Is AltEnergy Acquisition Corp. (AEAE) a Buy, Sell, or Hold?
Enter your email address below for free access to our AltEnergy Acquisition Corp. (AEAE) research center and poll results.
OTC : AEAE
AltEnergy Acquisition Corp. — Technical Indicators
$12.01 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 105.01
- Market Capitalization
- $72.22M
- P/E Ratio
- -30.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.00
- Year Low
- $11.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.01
2026-07-23
Close Price
$12.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.85
Average
11.08
Maximum
19.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.01 | $12.01 | — |
| 2026-07-22 | 12.01 | $12.01 | — |
| 2026-07-21 | 12.01 | $12.01 | — |
| 2026-07-20 | 12.01 | $12.01 | — |
| 2026-07-17 | 12.01 | $12.01 | — |
| 2026-07-16 | 12.01 | $12.01 | — |
| 2026-07-15 | 12.01 | $12.01 | — |
| 2026-07-14 | 12.01 | $12.01 | — |
| 2026-07-13 | 12.01 | $12.01 | — |
| 2026-07-10 | 12.01 | $12.01 | — |
| 2026-07-09 | 12.01 | $12.01 | — |
| 2026-07-08 | 12.01 | $12.01 | — |
| 2026-07-07 | 12.01 | $12.01 | — |
| 2026-07-06 | 12.01 | $12.01 | — |
| 2026-07-02 | 12.01 | $12.01 | — |
| 2026-07-01 | 12.01 | $12.01 | — |
| 2026-06-30 | 12.01 | $12.01 | — |
| 2026-06-29 | 12.01 | $12.01 | — |
| 2026-06-26 | 12.01 | $12.01 | — |
| 2026-06-25 | 12.01 | $12.01 | — |
| 2026-06-24 | 12.01 | $12.01 | — |
| 2026-06-23 | 12.01 | $12.01 | — |
| 2026-06-22 | 12.01 | $12.01 | — |
| 2026-06-18 | 12.01 | $12.01 | — |
| 2026-06-17 | 12.01 | $12.01 | — |
| 2026-06-16 | 12.01 | $12.01 | — |
| 2026-06-15 | 12.01 | $12.01 | — |
| 2026-06-12 | 12.01 | $12.01 | — |
| 2026-06-11 | 12.01 | $12.01 | — |
| 2026-06-10 | 12.01 | $12.01 | — |
| 2026-06-09 | 12.01 | $12.01 | — |
| 2026-06-08 | 12.01 | $12.01 | — |
| 2026-06-05 | 12.01 | $12.01 | — |
| 2026-06-04 | 12.01 | $12.01 | — |
| 2026-06-03 | 12.01 | $12.01 | — |
| 2026-06-02 | 12.01 | $12.01 | — |
| 2026-06-01 | 12.01 | $12.01 | — |
| 2026-05-29 | 12.01 | $12.01 | — |
| 2026-05-28 | 12.01 | $12.01 | — |
| 2026-05-27 | 12.01 | $12.01 | — |
| 2026-05-26 | 12.01 | $12.01 | — |
| 2026-05-22 | 12.01 | $12.01 | — |
| 2026-05-21 | 12.01 | $12.01 | — |
| 2026-05-20 | 12.01 | $12.01 | — |
| 2026-05-19 | 12.01 | $12.01 | — |
| 2026-05-18 | 12.01 | $12.01 | — |
| 2026-05-15 | 12.01 | $12.01 | — |
| 2026-05-14 | 12.01 | $12.01 | — |
| 2026-05-13 | 12.01 | $12.01 | — |
| 2026-05-12 | 12.01 | $12.01 | — |
| 2026-05-11 | 12.01 | $12.01 | — |
| 2026-05-08 | 12.01 | $12.01 | — |
| 2026-05-07 | 12.01 | $12.01 | — |
| 2026-05-06 | 12.01 | $12.01 | — |
| 2026-05-05 | 12.01 | $12.01 | — |
| 2026-05-04 | 12.01 | $12.01 | — |
| 2026-05-01 | 12.01 | $12.01 | — |
| 2026-04-30 | 12.01 | $12.01 | — |
| 2026-04-29 | 12.01 | $12.01 | — |
| 2026-04-28 | 12.01 | $12.01 | — |
| 2026-04-27 | 12.01 | $12.01 | — |
| 2026-04-24 | 12.01 | $12.01 | — |
| 2026-04-23 | 12.01 | $12.01 | — |
| 2026-04-22 | 12.01 | $12.01 | — |
| 2026-04-21 | 12.01 | $12.01 | — |
| 2026-04-20 | 12.01 | $12.01 | 24 |
| 2026-04-17 | 12.01 | $12.01 | 24 |
| 2026-04-16 | 12.01 | $12.01 | 24 |
| 2026-04-15 | 12.01 | $12.01 | — |
| 2026-04-14 | 12.01 | $12.01 | — |
| 2026-04-13 | 12.01 | $12.01 | — |
| 2026-04-10 | 12.01 | $12.01 | 24 |
| 2026-04-09 | 12.01 | $12.01 | 24 |
| 2026-04-08 | 12.01 | $12.01 | — |
| 2026-04-07 | 12.01 | $12.01 | — |
| 2026-04-06 | 12.01 | $12.01 | 24 |
| 2026-04-02 | 12.01 | $12.01 | — |
| 2026-04-01 | 12.01 | $12.01 | 24 |
| 2026-03-31 | 12.01 | $12.01 | — |
| 2026-03-30 | 12.01 | $12.01 | 24 |
| 2026-03-27 | 12.01 | $12.01 | 24 |
| 2026-03-26 | 12.01 | $12.01 | 24 |
| 2026-03-25 | 12.01 | $12.01 | — |
| 2026-03-24 | 12.01 | $12.01 | — |
| 2026-03-23 | 12.01 | $12.01 | — |
| 2026-03-20 | 12.01 | $12.01 | — |
| 2026-03-19 | 12.01 | $12.01 | — |
| 2026-03-18 | 12.01 | $12.01 | 24 |
| 2026-03-17 | 12.01 | $12.01 | — |
| 2026-03-16 | 12.01 | $12.01 | — |
| 2026-03-13 | 12.01 | $12.01 | 24 |
| 2026-03-12 | 12.01 | $12.01 | — |
| 2026-03-11 | 12.01 | $12.01 | — |
| 2026-03-10 | 12.01 | $12.01 | — |
| 2026-03-09 | 12.01 | $12.01 | — |
| 2026-03-06 | 12.01 | $12.01 | — |
| 2026-03-05 | 12.01 | $12.01 | — |
| 2026-03-04 | 12.01 | $12.01 | — |
| 2026-03-03 | 12.01 | $12.01 | — |
| 2026-03-02 | 12.01 | $12.01 | — |
| 2026-02-27 | 12.01 | $12.01 | — |
| 2026-02-26 | 12.01 | $12.01 | — |
| 2026-02-25 | 12.01 | $12.01 | — |
| 2026-02-24 | 12.01 | $12.01 | — |
| 2026-02-23 | 12.01 | $12.01 | — |
| 2026-02-20 | 12.01 | $12.01 | — |
| 2026-02-19 | 12.01 | $12.01 | — |
| 2026-02-18 | 12.01 | $12.01 | — |
| 2026-02-17 | 12.01 | $12.01 | — |
| 2026-02-13 | 12.01 | $12.01 | — |
| 2026-02-12 | 12.01 | $12.01 | — |
| 2026-02-11 | 12.01 | $12.01 | — |
| 2026-02-10 | 12.01 | $12.01 | — |
| 2026-02-09 | 12.01 | $12.01 | 24 |
| 2026-02-06 | 12.01 | $12.01 | — |
| 2026-02-05 | 12.01 | $12.01 | 17 |
| 2026-02-04 | 12.01 | $12.01 | 17 |
| 2026-02-03 | 12.01 | $12.01 | 17 |
| 2026-02-02 | 12.01 | $12.01 | 17 |
| 2026-01-30 | 12.01 | $12.01 | — |
| 2026-01-29 | 12.01 | $12.01 | 17 |
| 2026-01-28 | 12.01 | $12.01 | 17 |
| 2026-01-27 | 12.01 | $12.01 | 17 |
| 2026-01-26 | 12.01 | $12.01 | 17 |
| 2026-01-23 | 12.01 | $12.01 | 17 |
| 2026-01-22 | 12.01 | $12.01 | 17 |
| 2026-01-21 | 12.01 | $12.01 | 17 |
| 2026-01-20 | 12.01 | $12.01 | 17 |
| 2026-01-16 | 12.01 | $12.01 | 17 |
| 2026-01-15 | 12.01 | $12.01 | 17 |
| 2026-01-14 | 12.01 | $12.01 | 17 |
| 2026-01-13 | 12.01 | $12.01 | 17 |
| 2026-01-12 | 12.01 | $12.01 | 17 |
| 2026-01-09 | 12.01 | $12.01 | 17 |
| 2026-01-08 | 12.01 | $12.01 | 17 |
| 2026-01-07 | 12.01 | $12.01 | 17 |
| 2026-01-06 | 12.01 | $12.01 | — |
| 2026-01-05 | 12.01 | $12.01 | 17 |
| 2026-01-02 | 12.01 | $12.01 | 17 |
| 2025-12-31 | 12.01 | $12.01 | 17 |
| 2025-12-30 | 12.01 | $12.01 | 17 |
| 2025-12-29 | 12.01 | $12.01 | 17 |
| 2025-12-26 | 12.01 | $12.01 | 17 |
| 2025-12-24 | 12.01 | $12.01 | — |
| 2025-12-23 | 12.01 | $12.01 | 17 |
| 2025-12-22 | 12.01 | $12.01 | 17 |
| 2025-12-19 | 12.01 | $12.01 | 17 |
| 2025-12-18 | 12.01 | $12.01 | 17 |
| 2025-12-17 | 12.01 | $12.01 | 1 |
| 2025-12-16 | 12.01 | $12.01 | 132 |
| 2025-12-15 | 12.36 | $12.01 | — |
| 2025-12-12 | 12.71 | $12.01 | — |
| 2025-12-11 | 13.06 | $12.01 | — |
| 2025-12-10 | 13.41 | $12.01 | 132 |
| 2025-12-09 | 13.76 | $12.01 | 132 |
| 2025-12-08 | 14.11 | $12.01 | 132 |
| 2025-12-05 | 14.46 | $12.01 | 132 |
| 2025-12-04 | 14.81 | $12.01 | 132 |
| 2025-12-03 | 15.16 | $12.01 | 132 |
| 2025-12-02 | 15.51 | $12.01 | — |
| 2025-12-01 | 15.85 | $12.01 | 132 |
| 2025-11-28 | 16.20 | $12.01 | — |
| 2025-11-26 | 16.55 | $12.01 | 132 |
| 2025-11-25 | 16.90 | $12.01 | — |
| 2025-11-24 | 17.25 | $12.01 | 132 |
| 2025-11-21 | 17.60 | $12.01 | 132 |
| 2025-11-20 | 17.95 | $12.01 | 132 |
| 2025-11-19 | 18.30 | $12.01 | 132 |
| 2025-11-18 | 18.65 | $12.01 | 132 |
| 2025-11-17 | 19.00 | $19.00 | 1 |
| 2025-11-14 | 18.65 | $19.00 | 1 |
| 2025-11-13 | 18.29 | $19.00 | 1 |
| 2025-11-12 | 17.94 | $19.00 | 1 |
| 2025-11-11 | 17.58 | $19.00 | 1 |
| 2025-11-10 | 17.23 | $19.00 | 1 |
| 2025-11-07 | 16.87 | $19.00 | 1 |
| 2025-11-06 | 16.52 | $19.00 | 1 |
| 2025-11-05 | 16.16 | $19.00 | 1 |
| 2025-11-04 | 15.81 | $19.00 | 1 |
| 2025-11-03 | 15.46 | $19.00 | 1 |
| 2025-10-31 | 15.10 | $19.00 | 1 |
| 2025-10-30 | 14.75 | $19.00 | 1 |
| 2025-10-29 | 14.39 | $19.00 | 13 |
| 2025-10-28 | 14.04 | $19.00 | — |
| 2025-10-27 | 13.68 | $19.00 | — |
| 2025-10-24 | 13.33 | $19.00 | — |
| 2025-10-23 | 12.97 | $19.00 | 13 |
| 2025-10-22 | 12.62 | $19.00 | — |
| 2025-10-21 | 12.26 | $19.00 | 1500 |
| 2025-10-20 | 11.91 | $11.91 | — |
| 2025-10-17 | 11.91 | $11.91 | — |
| 2025-10-16 | 11.91 | $11.91 | — |
| 2025-10-15 | 11.91 | $11.91 | — |
| 2025-10-14 | 11.91 | $11.91 | — |
| 2025-10-13 | 11.91 | $11.91 | — |
| 2025-10-10 | 11.91 | $11.91 | — |
| 2025-10-09 | 11.91 | $11.91 | — |
| 2025-10-08 | 11.91 | $11.91 | — |
| 2025-10-07 | 11.91 | $11.91 | — |
| 2025-10-06 | 11.91 | $11.91 | — |
| 2025-10-03 | 11.91 | $11.91 | — |
| 2025-10-02 | 11.91 | $11.91 | 4 |
| 2025-10-01 | 11.91 | $11.91 | — |
| 2025-09-30 | 11.91 | $11.91 | — |
| 2025-09-29 | 11.91 | $11.91 | 5 |
| 2025-09-26 | 11.91 | $11.91 | — |
| 2025-09-25 | 11.91 | $11.91 | — |
| 2025-09-24 | 11.91 | $11.91 | — |
| 2025-09-23 | 11.91 | $11.91 | 1 |
| 2025-09-22 | 11.91 | $11.91 | — |
| 2025-09-19 | 11.91 | $11.91 | 1 |
| 2025-09-18 | 11.91 | $11.91 | — |
| 2025-09-17 | 11.91 | $11.91 | — |
| 2025-09-16 | 11.91 | $11.91 | — |
| 2025-09-15 | 11.91 | $11.91 | 8 |
| 2025-09-12 | 11.91 | $11.91 | — |
| 2025-09-11 | 11.91 | $11.91 | — |
| 2025-09-10 | 11.91 | $11.91 | — |
| 2025-09-09 | 11.91 | $11.91 | — |
| 2025-09-08 | 11.91 | $11.91 | — |
| 2025-09-05 | 11.91 | $11.91 | — |
| 2025-09-04 | 11.91 | $11.91 | — |
| 2025-09-03 | 11.91 | $11.91 | — |
| 2025-09-02 | 11.91 | $11.91 | 8 |
| 2025-08-29 | 11.91 | $11.91 | 8 |
| 2025-08-28 | 11.91 | $11.91 | — |
| 2025-08-27 | 11.90 | $11.91 | — |
| 2025-08-26 | 11.88 | $11.91 | — |
| 2025-08-25 | 11.87 | $11.91 | — |
| 2025-08-22 | 11.85 | $11.91 | 8 |
| 2025-08-21 | 11.84 | $11.91 | 8 |
| 2025-08-20 | 11.82 | $11.91 | 8 |
| 2025-08-19 | 11.81 | $11.91 | 8 |
| 2025-08-18 | 11.79 | $11.91 | — |
| 2025-08-15 | 11.78 | $11.91 | — |
| 2025-08-14 | 11.77 | $11.91 | — |
| 2025-08-13 | 11.75 | $11.91 | — |
| 2025-08-12 | 11.74 | $11.91 | — |
| 2025-08-11 | 11.72 | $11.91 | 8 |
| 2025-08-08 | 11.71 | $11.91 | — |
| 2025-08-07 | 11.69 | $11.91 | — |
| 2025-08-06 | 11.68 | $11.91 | 8 |
| 2025-08-05 | 11.66 | $11.91 | — |
| 2025-08-04 | 11.65 | $11.91 | — |
| 2025-08-01 | 11.63 | $11.91 | 100 |
| 2025-07-31 | 11.62 | $11.62 | — |
| 2025-07-30 | 11.62 | $11.62 | — |
| 2025-07-29 | 11.62 | $11.62 | — |
| 2025-07-28 | 11.62 | $11.62 | 2 |
| 2025-07-25 | 11.62 | $11.62 | — |
| 2025-07-24 | 11.62 | $11.62 | — |
| 2025-07-23 | 11.62 | $11.62 | — |
| 2025-07-22 | 11.62 | $11.62 | — |
| 2025-07-21 | 11.62 | $11.62 | 2 |
| 2025-07-18 | 11.62 | $11.62 | 2 |
| 2025-07-17 | 11.62 | $11.62 | 2 |
| 2025-07-16 | 11.62 | $11.62 | 2 |
| 2025-07-15 | 11.62 | $11.62 | 2 |
| 2025-07-14 | 11.62 | $11.62 | 2 |
| 2025-07-11 | 11.62 | $11.62 | 2 |
| 2025-07-10 | 11.62 | $11.62 | 2 |
| 2025-07-09 | 11.62 | $11.62 | 2 |
| 2025-07-08 | 11.62 | $11.62 | 2 |
| 2025-07-07 | 11.62 | $11.62 | 2 |
| 2025-07-03 | 11.62 | $11.62 | — |
| 2025-07-02 | 11.62 | $11.62 | 2 |
| 2025-07-01 | 11.62 | $11.62 | — |
| 2025-06-30 | 11.62 | $11.62 | — |
| 2025-06-27 | 11.62 | $11.62 | — |
| 2025-06-26 | 11.62 | $11.62 | — |
| 2025-06-25 | 11.62 | $11.62 | — |
| 2025-06-24 | 11.62 | $11.62 | — |
| 2025-06-23 | 11.62 | $11.62 | — |
| 2025-06-20 | 11.62 | $11.62 | — |
| 2025-06-18 | 11.62 | $11.62 | — |
| 2025-06-17 | 11.62 | $11.62 | — |
| 2025-06-16 | 11.62 | $11.62 | — |
| 2025-06-13 | 11.62 | $11.62 | — |
| 2025-06-12 | 11.62 | $11.62 | — |
| 2025-06-11 | 11.62 | $11.62 | 2 |
| 2025-06-10 | 11.62 | $11.62 | — |
| 2025-06-09 | 11.62 | $11.62 | 82 |
| 2025-06-06 | 11.62 | $11.62 | — |
| 2025-06-05 | 11.62 | $11.62 | — |
| 2025-06-04 | 11.62 | $11.62 | — |
| 2025-06-03 | 11.62 | $11.62 | — |
| 2025-06-02 | 11.62 | $11.62 | — |
| 2025-05-30 | 11.62 | $11.62 | — |
| 2025-05-29 | 11.62 | $11.62 | — |
| 2025-05-28 | 11.62 | $11.62 | — |
| 2025-05-27 | 11.62 | $11.62 | 104 |
| 2025-05-23 | 11.61 | $11.62 | — |
| 2025-05-22 | 11.61 | $11.62 | — |
| 2025-05-21 | 11.61 | $11.62 | — |
| 2025-05-20 | 11.62 | $11.62 | — |
| 2025-05-19 | 11.62 | $11.62 | — |
| 2025-05-16 | 11.63 | $11.62 | — |
| 2025-05-15 | 11.63 | $11.62 | — |
| 2025-05-14 | 11.64 | $11.62 | — |
| 2025-05-13 | 11.64 | $11.62 | 100 |
| 2025-05-12 | 11.65 | $11.61 | — |
| 2025-05-09 | 11.65 | $11.61 | — |
| 2025-05-08 | 11.66 | $11.61 | — |
| 2025-05-07 | 11.67 | $11.61 | — |
| 2025-05-06 | 11.67 | $11.61 | — |
| 2025-05-05 | 11.68 | $11.61 | — |
| 2025-05-02 | 11.68 | $11.61 | — |
| 2025-05-01 | 11.69 | $11.61 | — |
| 2025-04-30 | 11.69 | $11.61 | — |
| 2025-04-29 | 11.70 | $11.61 | — |
| 2025-04-28 | 11.70 | $11.61 | — |
| 2025-04-25 | 11.71 | $11.61 | — |
| 2025-04-24 | 11.71 | $11.61 | 1100 |
| 2025-04-23 | 11.72 | $11.72 | 500 |
| 2025-04-22 | 11.72 | $11.72 | — |
| 2025-04-21 | 11.72 | $11.72 | — |
| 2025-04-17 | 11.72 | $11.72 | — |
| 2025-04-16 | 11.72 | $11.72 | — |
| 2025-04-15 | 11.69 | $11.72 | — |
| 2025-04-14 | 11.66 | $11.72 | — |
| 2025-04-11 | 11.62 | $11.72 | — |
| 2025-04-10 | 11.59 | $11.72 | — |
| 2025-04-09 | 11.56 | $11.72 | — |
| 2025-04-08 | 11.53 | $11.72 | 2300 |
| 2025-04-07 | 11.50 | $11.72 | — |
| 2025-04-04 | 11.46 | $11.72 | 2300 |
| 2025-04-03 | 11.43 | $11.72 | 2300 |
| 2025-04-02 | 11.40 | $11.72 | 2300 |
| 2025-04-01 | 11.37 | $11.72 | — |
| 2025-03-31 | 11.34 | $11.72 | — |
| 2025-03-28 | 11.30 | $11.72 | 2300 |
| 2025-03-27 | 11.27 | $11.72 | — |
| 2025-03-26 | 11.24 | $11.72 | 2300 |
| 2025-03-25 | 11.21 | $11.72 | — |
| 2025-03-24 | 11.18 | $11.72 | 2300 |
| 2025-03-21 | 11.14 | $11.72 | — |
| 2025-03-20 | 11.11 | $11.72 | 4000 |
| 2025-03-19 | 11.08 | $11.08 | — |
| 2025-03-18 | 11.08 | $11.08 | — |
| 2025-03-17 | 11.08 | $11.08 | 7 |
| 2025-03-14 | 11.08 | $11.08 | — |
| 2025-03-13 | 11.08 | $11.08 | 7 |
| 2025-03-12 | 11.08 | $11.08 | — |
| 2025-03-11 | 11.08 | $11.08 | — |
| 2025-03-10 | 11.08 | $11.08 | 2 |
| 2025-03-07 | 11.08 | $11.08 | 2 |
| 2025-03-06 | 11.08 | $11.08 | 2 |
| 2025-03-05 | 11.08 | $11.08 | 2 |
| 2025-03-04 | 11.08 | $11.08 | 2 |
| 2025-03-03 | 11.08 | $11.08 | — |
| 2025-02-28 | 11.08 | $11.08 | 2 |
| 2025-02-27 | 11.08 | $11.08 | — |
| 2025-02-26 | 11.08 | $11.08 | 2 |
| 2025-02-25 | 11.08 | $11.08 | 1 |
| 2025-02-24 | 11.08 | $11.08 | 1 |
| 2025-02-21 | 11.08 | $11.08 | — |
| 2025-02-20 | 11.08 | $11.08 | — |
| 2025-02-19 | 11.08 | $11.08 | 1 |
| 2025-02-18 | 11.08 | $11.08 | 1 |
| 2025-02-14 | 11.08 | $11.08 | 1 |
| 2025-02-13 | 11.08 | $11.08 | 1 |
| 2025-02-12 | 11.08 | $11.08 | 1 |
| 2025-02-11 | 11.08 | $11.08 | 2 |
| 2025-02-10 | 11.08 | $11.08 | — |
| 2025-02-07 | 11.08 | $11.08 | 2 |
| 2025-02-06 | 11.08 | $11.08 | — |
| 2025-02-05 | 11.08 | $11.08 | 2 |
| 2025-02-04 | 11.08 | $11.08 | — |
| 2025-02-03 | 11.08 | $11.08 | — |
| 2025-01-31 | 11.08 | $11.08 | 2 |
| 2025-01-30 | 11.08 | $11.08 | — |
| 2025-01-29 | 11.08 | $11.08 | 2 |
| 2025-01-28 | 11.08 | $11.08 | 2 |
| 2025-01-27 | 11.08 | $11.08 | — |
| 2025-01-24 | 11.08 | $11.08 | — |
| 2025-01-23 | 11.08 | $11.08 | — |
| 2025-01-22 | 11.08 | $11.08 | — |
| 2025-01-21 | 11.08 | $11.08 | 2 |
| 2025-01-17 | 11.08 | $11.08 | 2 |
| 2025-01-16 | 11.08 | $11.08 | 2 |
| 2025-01-15 | 11.08 | $11.08 | 1 |
| 2025-01-14 | 11.08 | $11.08 | 1 |
| 2025-01-13 | 11.08 | $11.08 | 1 |
| 2025-01-10 | 11.08 | $11.08 | 10 |
| 2025-01-08 | 11.08 | $11.08 | 10 |
| 2025-01-07 | 11.08 | $11.08 | 10 |
| 2025-01-06 | 11.08 | $11.08 | — |
| 2025-01-03 | 11.07 | $11.08 | 10 |
| 2025-01-02 | 11.06 | $11.08 | — |
| 2024-12-31 | 11.06 | $11.08 | — |
| 2024-12-30 | 11.05 | $11.08 | 10 |
| 2024-12-27 | 11.04 | $11.08 | 10 |
| 2024-12-26 | 11.03 | $11.08 | — |
| 2024-12-24 | 11.02 | $11.08 | — |
| 2024-12-23 | 11.02 | $11.08 | — |
| 2024-12-20 | 11.01 | $11.08 | 10 |
| 2024-12-19 | 11.00 | $11.08 | 10 |
| 2024-12-18 | 10.99 | $11.08 | 10 |
| 2024-12-17 | 10.98 | $11.08 | 10 |
| 2024-12-16 | 10.98 | $11.08 | 10 |
| 2024-12-13 | 10.97 | $11.08 | — |
| 2024-12-12 | 10.96 | $11.08 | 10 |
| 2024-12-11 | 10.95 | $11.08 | — |
| 2024-12-10 | 10.94 | $11.08 | — |
| 2024-12-09 | 10.94 | $11.08 | — |
| 2024-12-06 | 10.93 | $11.08 | 200 |
| 2024-12-05 | 10.92 | $10.92 | — |
| 2024-12-04 | 10.93 | $10.92 | — |
| 2024-12-03 | 10.94 | $10.92 | — |
| 2024-12-02 | 10.95 | $10.92 | — |
| 2024-11-29 | 10.97 | $10.92 | — |
| 2024-11-27 | 10.98 | $10.92 | — |
| 2024-11-26 | 11.00 | $10.92 | — |
| 2024-11-25 | 11.01 | $10.92 | — |
| 2024-11-22 | 11.03 | $10.92 | — |
| 2024-11-21 | 11.04 | $10.92 | — |
| 2024-11-20 | 11.06 | $10.92 | 10 |
| 2024-11-19 | 11.08 | $10.92 | — |
| 2024-11-18 | 11.09 | $10.92 | — |
| 2024-11-15 | 11.11 | $10.92 | — |
| 2024-11-14 | 11.13 | $10.92 | — |
| 2024-11-13 | 11.14 | $10.92 | — |
| 2024-11-12 | 11.16 | $10.92 | — |
| 2024-11-11 | 11.16 | $10.92 | — |
| 2024-11-08 | 11.17 | $10.92 | — |
| 2024-11-07 | 11.18 | $10.92 | 101 |
| 2024-11-06 | 11.19 | $11.15 | — |
| 2024-11-05 | 11.19 | $11.15 | — |
| 2024-11-04 | 11.19 | $11.15 | 5608 |
| 2024-11-01 | 11.19 | $11.22 | — |
| 2024-10-31 | 11.18 | $11.22 | — |
| 2024-10-30 | 11.18 | $11.22 | — |
| 2024-10-29 | 11.17 | $11.22 | — |
| 2024-10-28 | 11.17 | $11.22 | — |
| 2024-10-25 | 11.16 | $11.22 | 2500 |
| 2024-10-24 | 11.15 | $11.25 | — |
| 2024-10-23 | 11.15 | $11.25 | — |
| 2024-10-22 | 11.14 | $11.25 | — |
| 2024-10-21 | 11.13 | $11.25 | — |
| 2024-10-18 | 11.13 | $11.25 | — |
| 2024-10-17 | 11.12 | $11.25 | 2542 |
| 2024-10-16 | 11.11 | $11.15 | 518 |
| 2024-10-15 | 11.11 | $11.11 | — |
| 2024-10-14 | 11.11 | $11.11 | — |
| 2024-10-11 | 11.11 | $11.11 | — |
| 2024-10-10 | 11.11 | $11.11 | — |
| 2024-10-09 | 11.11 | $11.11 | 109 |
| 2024-10-08 | 11.11 | $11.11 | — |
| 2024-10-07 | 11.11 | $11.11 | — |
| 2024-10-04 | 11.11 | $11.11 | — |
| 2024-10-03 | 11.11 | $11.11 | — |
| 2024-10-02 | 11.11 | $11.11 | — |
| 2024-10-01 | 11.11 | $11.11 | — |
| 2024-09-30 | 11.11 | $11.11 | — |
| 2024-09-27 | 11.11 | $11.11 | — |
| 2024-09-26 | 11.15 | $11.11 | — |
| 2024-09-25 | 11.20 | $11.11 | — |
| 2024-09-24 | 11.24 | $11.11 | — |
| 2024-09-23 | 11.29 | $11.11 | — |
| 2024-09-20 | 11.33 | $11.11 | 500 |
| 2024-09-19 | 11.37 | $11.11 | — |
| 2024-09-18 | 11.42 | $11.11 | — |
| 2024-09-17 | 11.46 | $11.11 | — |
| 2024-09-16 | 11.51 | $11.11 | — |
| 2024-09-13 | 11.55 | $11.11 | — |
| 2024-09-12 | 11.60 | $11.11 | 237 |
| 2024-09-11 | 11.64 | $11.11 | — |
| 2024-09-10 | 11.69 | $11.11 | — |
| 2024-09-09 | 11.73 | $11.11 | — |
| 2024-09-06 | 11.80 | $11.11 | — |
| 2024-09-05 | 11.87 | $11.11 | — |
| 2024-09-04 | 11.94 | $11.11 | — |
| 2024-09-03 | 12.01 | $11.11 | — |
| 2024-08-30 | 12.07 | $11.11 | 647 |
| 2024-08-29 | 12.10 | $11.99 | — |
| 2024-08-28 | 12.12 | $11.99 | 9 |
| 2024-08-27 | 12.12 | $11.99 | — |
| 2024-08-26 | 12.09 | $11.99 | — |
| 2024-08-23 | 12.05 | $11.99 | — |
| 2024-08-22 | 12.02 | $11.99 | 502 |
| 2024-08-21 | 11.98 | $12.00 | — |
| 2024-08-20 | 11.94 | $12.00 | — |
| 2024-08-19 | 11.92 | $12.00 | 100 |
| 2024-08-16 | 11.89 | $12.00 | — |
| 2024-08-15 | 11.86 | $12.00 | — |
| 2024-08-14 | 11.83 | $12.00 | 149 |
| 2024-08-13 | 11.80 | $11.99 | — |
| 2024-08-12 | 11.78 | $11.99 | 400 |
| 2024-08-09 | 11.75 | $12.54 | — |
| 2024-08-08 | 11.69 | $12.54 | — |
| 2024-08-07 | 11.64 | $12.54 | 214 |
| 2024-08-06 | 11.59 | $12.50 | 2000 |
| 2024-08-05 | 11.53 | $12.25 | 2027 |
| 2024-08-02 | 11.49 | $11.80 | 1500 |
| 2024-08-01 | 11.47 | $12.20 | 4214 |
| 2024-07-31 | 11.43 | $12.00 | 1419 |
| 2024-07-30 | 11.39 | $11.45 | 101 |
| 2024-07-29 | 11.39 | $11.27 | — |
| 2024-07-26 | 11.40 | $11.27 | — |
| 2024-07-25 | 11.40 | $11.27 | — |
| 2024-07-24 | 11.40 | $11.27 | 300 |
| 2024-07-23 | 11.40 | $11.42 | 522 |
| 2024-07-18 | 11.40 | $11.44 | 113 |
| 2024-07-17 | 11.42 | $11.44 | 625 |
| 2024-07-15 | 11.44 | $11.44 | 103 |
| 2024-07-12 | 11.46 | $11.44 | 153 |
| 2024-07-11 | 11.46 | $11.45 | 109 |
| 2024-07-10 | 11.46 | $11.45 | 159 |
| 2024-07-09 | 11.48 | $11.44 | 9418 |
| 2024-07-05 | 11.50 | $11.45 | 105 |
| 2024-07-03 | 11.49 | $11.45 | 279 |
| 2024-07-02 | 11.52 | $11.45 | 5982 |
| 2024-07-01 | 11.52 | $11.39 | 122 |
| 2024-06-27 | 11.52 | $11.35 | 115 |
| 2024-06-25 | 11.51 | $11.40 | 114 |
| 2024-06-20 | 11.50 | $11.34 | 124 |
| 2024-06-17 | 11.51 | $11.40 | 101 |
| 2024-06-10 | 11.50 | $11.38 | 342 |
| 2024-06-07 | 11.49 | $11.23 | 1879 |
| 2024-06-05 | 11.48 | $11.37 | 569 |
| 2024-06-04 | 11.48 | $11.19 | 354 |
| 2024-06-03 | 11.49 | $11.41 | 1833 |
| 2024-05-31 | 11.48 | $11.85 | 1246 |
| 2024-05-30 | 11.45 | $11.90 | 836 |
| 2024-05-28 | 11.42 | $11.94 | 232 |
| 2024-05-24 | 11.38 | $11.31 | 2962 |
| 2024-05-23 | 11.38 | $11.43 | 12115 |
| 2024-05-22 | 11.37 | $11.91 | 9783 |
| 2024-05-21 | 11.33 | $11.84 | 5948 |
| 2024-05-20 | 11.30 | $11.31 | 539 |
| 2024-05-17 | 11.29 | $12.00 | 4831 |
| 2024-05-16 | 11.24 | $11.50 | 13170 |
| 2024-05-15 | 11.23 | $11.30 | 3490 |
| 2024-05-14 | 11.22 | $11.22 | 9383 |
| 2024-05-13 | 11.22 | $11.23 | 157484 |
| 2024-05-10 | 11.22 | $11.48 | 8276 |
| 2024-05-09 | 11.20 | $11.20 | 1 |
| 2024-04-24 | 11.20 | $11.20 | 7625 |
| 2024-04-23 | 11.20 | $11.09 | 257 |
| 2024-04-15 | 11.21 | $11.19 | 395 |
| 2024-04-12 | 11.20 | $11.46 | 2395 |
| 2024-04-10 | 11.18 | $11.20 | 31389 |
| 2024-04-09 | 11.18 | $11.23 | 412 |
| 2024-04-08 | 11.17 | $11.27 | 4776 |
| 2024-04-04 | 11.16 | $11.24 | 1 |
| 2024-04-03 | 11.16 | $11.24 | 1 |
| 2024-04-02 | 11.15 | $11.24 | 170 |
| 2024-04-01 | 11.14 | $11.18 | 1185 |
| 2024-03-28 | 11.14 | $11.20 | 2698 |
| 2024-03-27 | 11.13 | $11.08 | 7233 |
| 2024-03-26 | 11.13 | $11.15 | 100 |
| 2024-03-18 | 11.13 | $11.25 | 243 |
| 2024-03-15 | 11.12 | $11.15 | 10 |
| 2024-03-14 | 11.12 | $11.15 | 446 |
| 2024-03-13 | 11.11 | $11.15 | 586 |
| 2024-03-12 | 11.11 | $11.20 | 271 |
| 2024-03-11 | 11.10 | $11.19 | 672 |
| 2024-03-08 | 11.09 | $11.15 | 599 |
| 2024-03-07 | 11.08 | $11.19 | 481 |
| 2024-03-06 | 11.07 | $11.12 | 4717 |
| 2024-03-05 | 11.07 | $11.10 | 5073 |
| 2024-03-04 | 11.06 | $11.10 | 2209 |
| 2024-03-01 | 11.05 | $11.10 | 864 |
| 2024-02-28 | 11.05 | $11.09 | 565 |
| 2024-02-27 | 11.04 | $11.10 | 244 |
| 2024-02-26 | 11.03 | $11.10 | 100 |
| 2024-02-23 | 11.03 | $11.10 | 100 |
| 2024-02-22 | 11.02 | $11.10 | 4444 |
| 2024-02-21 | 11.01 | $11.10 | 551 |
| 2024-02-20 | 11.01 | $11.09 | 8121 |
| 2024-02-16 | 11.00 | $11.12 | 1925 |
| 2024-02-15 | 10.99 | $11.09 | 238 |
| 2024-02-14 | 10.99 | $11.04 | 1018 |
| 2024-02-13 | 10.98 | $11.04 | 5462 |
| 2024-02-12 | 10.98 | $11.01 | — |
| 2024-02-09 | 10.97 | $11.01 | 100 |
| 2024-02-08 | 10.97 | $11.01 | — |
| 2024-02-07 | 10.97 | $11.01 | 352 |
| 2024-02-06 | 10.96 | $11.01 | 4873 |
| 2024-02-05 | 10.96 | $11.01 | 11600 |
| 2024-02-02 | 10.95 | $10.98 | — |
| 2024-02-01 | 10.95 | $10.98 | 1737 |
| 2024-01-31 | 10.94 | $10.95 | 166 |
| 2024-01-30 | 10.94 | $11.00 | 2270 |
| 2024-01-29 | 10.93 | $10.92 | 1004 |
| 2024-01-26 | 10.93 | $10.95 | 200 |
| 2024-01-25 | 10.93 | $10.99 | 901 |
| 2024-01-24 | 10.92 | $10.95 | 1900 |
| 2024-01-23 | 10.92 | $11.00 | 2883 |
| 2024-01-22 | 10.92 | $10.95 | — |
| 2024-01-19 | 10.91 | $10.95 | — |
| 2024-01-18 | 10.91 | $10.95 | — |
| 2024-01-17 | 10.91 | $10.95 | 680 |
| 2024-01-16 | 10.91 | $10.95 | 821 |
| 2024-01-12 | 10.90 | $10.94 | 5403 |
| 2024-01-11 | 10.90 | $10.94 | 4384 |
| 2024-01-10 | 10.89 | $10.94 | — |
| 2024-01-09 | 10.89 | $10.94 | 172734 |
| 2024-01-08 | 10.88 | $10.89 | — |
| 2024-01-05 | 10.88 | $10.89 | — |
| 2024-01-04 | 10.88 | $10.89 | 332 |
| 2024-01-03 | 10.87 | $10.90 | — |
| 2024-01-02 | 10.87 | $10.90 | 106 |
| 2023-12-29 | 10.86 | $10.89 | 4810 |
| 2023-12-28 | 10.86 | $10.89 | — |
| 2023-12-27 | 10.85 | $10.89 | — |
| 2023-12-26 | 10.85 | $10.89 | — |
| 2023-12-22 | 10.84 | $10.89 | 890 |
| 2023-12-21 | 10.84 | $10.90 | — |
| 2023-12-20 | 10.83 | $10.90 | — |
| 2023-12-19 | 10.82 | $10.90 | 524 |
| 2023-12-18 | 10.81 | $10.89 | — |
| 2023-12-15 | 10.81 | $10.89 | 212 |
| 2023-12-14 | 10.80 | $10.85 | 1958 |
| 2023-12-13 | 10.79 | $10.90 | 193 |
| 2023-12-12 | 10.78 | $10.82 | 694 |
| 2023-12-11 | 10.77 | $10.85 | — |
| 2023-12-08 | 10.76 | $10.85 | 8329 |
| 2023-12-07 | 10.75 | $10.82 | 1480 |
| 2023-12-06 | 10.74 | $10.85 | 1159 |
| 2023-12-05 | 10.73 | $10.80 | 868 |
| 2023-12-04 | 10.72 | $10.80 | — |
| 2023-12-01 | 10.72 | $10.80 | — |
| 2023-11-30 | 10.70 | $10.80 | 100 |
| 2023-11-29 | 10.69 | $10.80 | 7577 |
| 2023-11-28 | 10.68 | $10.77 | 329 |
| 2023-11-27 | 10.66 | $10.77 | — |
| 2023-11-24 | 10.65 | $10.77 | — |
| 2023-11-22 | 10.64 | $10.77 | 2141 |
| 2023-11-21 | 10.63 | $10.71 | 1006 |
| 2023-11-20 | 10.62 | $10.75 | — |
| 2023-11-17 | 10.61 | $10.75 | 501 |
| 2023-11-16 | 10.60 | $10.73 | 7135 |
| 2023-11-15 | 10.59 | $10.70 | 2778 |
| 2023-11-14 | 10.58 | $10.70 | 12421 |
| 2023-11-13 | 10.57 | $10.66 | — |
| 2023-11-10 | 10.57 | $10.66 | 9452 |
| 2023-11-09 | 10.57 | $10.64 | 3238 |
| 2023-11-08 | 10.57 | $10.63 | 273558 |
| 2023-11-07 | 10.57 | $10.63 | 13727 |
| 2023-11-06 | 10.56 | $10.63 | 49185 |
| 2023-11-03 | 10.56 | $10.67 | 302410 |
| 2023-11-02 | 10.56 | $10.52 | — |
| 2023-11-01 | 10.56 | $10.52 | — |
| 2023-10-31 | 10.56 | $10.52 | — |
| 2023-10-30 | 10.56 | $10.52 | 250 |
| 2023-10-27 | 10.56 | $10.52 | — |
| 2023-10-26 | 10.56 | $10.52 | 743 |
| 2023-10-25 | 10.56 | $10.53 | 715 |
| 2023-10-24 | 10.55 | $10.54 | 12173 |
| 2023-10-23 | 10.55 | $10.52 | 68052 |
| 2023-10-20 | 10.55 | $10.56 | — |
| 2023-10-19 | 10.55 | $10.56 | 133 |
| 2023-10-18 | 10.55 | $10.56 | 176 |
| 2023-10-17 | 10.56 | $10.56 | 12725 |
| 2023-10-16 | 10.56 | $10.59 | 1922 |
| 2023-10-13 | 10.55 | $10.61 | 185 |
| 2023-10-12 | 10.54 | $10.61 | 585 |
| 2023-10-11 | 10.54 | $10.61 | — |
| 2023-10-10 | 10.53 | $10.61 | — |
| 2023-10-09 | 10.53 | $10.61 | — |
| 2023-10-06 | 10.52 | $10.61 | 385 |
| 2023-10-05 | 10.51 | $10.51 | — |
| 2023-10-04 | 10.51 | $10.51 | — |
| 2023-10-03 | 10.51 | $10.51 | 100 |
| 2023-10-02 | 10.51 | $10.51 | 184 |
| 2023-09-29 | 10.51 | $10.50 | — |
| 2023-09-28 | 10.51 | $10.50 | — |
| 2023-09-27 | 10.51 | $10.50 | — |
| 2023-09-26 | 10.51 | $10.50 | — |
| 2023-09-25 | 10.51 | $10.50 | — |
| 2023-09-22 | 10.51 | $10.50 | 154 |
| 2023-09-21 | 10.52 | $10.64 | 791 |
| 2023-09-20 | 10.51 | $10.64 | 802 |
| 2023-09-19 | 10.50 | $10.53 | 7100 |
| 2023-09-18 | 10.50 | $10.46 | 200 |
| 2023-09-15 | 10.50 | $10.49 | 183 |
| 2023-09-14 | 10.49 | $10.60 | 5041 |
| 2023-09-13 | 10.49 | $10.46 | — |
| 2023-09-12 | 10.49 | $10.46 | 133 |
| 2023-09-11 | 10.50 | $10.45 | — |
| 2023-09-08 | 10.51 | $10.45 | 182 |
| 2023-09-07 | 10.52 | $10.50 | — |
| 2023-09-06 | 10.53 | $10.50 | — |
| 2023-09-05 | 10.53 | $10.50 | — |
| 2023-09-01 | 10.53 | $10.50 | — |
| 2023-08-31 | 10.52 | $10.50 | — |
| 2023-08-30 | 10.52 | $10.50 | — |
| 2023-08-29 | 10.51 | $10.50 | 2482 |
| 2023-08-28 | 10.51 | $10.44 | 2935 |
| 2023-08-25 | 10.51 | $10.60 | — |
| 2023-08-24 | 10.50 | $10.60 | 3211 |
| 2023-08-23 | 10.49 | $10.48 | 521 |
| 2023-08-22 | 10.49 | $10.46 | — |
| 2023-08-21 | 10.48 | $10.46 | — |
| 2023-08-18 | 10.48 | $10.46 | — |
| 2023-08-17 | 10.48 | $10.46 | — |
| 2023-08-16 | 10.48 | $10.46 | 100 |
| 2023-08-15 | 10.47 | $10.46 | 3728 |
| 2023-08-14 | 10.47 | $10.70 | 289 |
| 2023-08-11 | 10.46 | $10.70 | 100 |
| 2023-08-10 | 10.44 | $10.70 | 18016 |
| 2023-08-09 | 10.43 | $10.68 | 317812 |
| 2023-08-08 | 10.41 | $10.42 | — |
| 2023-08-07 | 10.41 | $10.42 | — |
| 2023-08-04 | 10.41 | $10.42 | 600 |
| 2023-08-03 | 10.41 | $10.43 | 400 |
| 2023-08-02 | 10.41 | $10.42 | 100 |
| 2023-08-01 | 10.41 | $10.42 | 500 |
| 2023-07-31 | 10.41 | $10.42 | 500 |
| 2023-07-28 | 10.40 | $10.42 | 300 |
| 2023-07-27 | 10.40 | $10.41 | — |
| 2023-07-26 | 10.40 | $10.41 | — |
| 2023-07-25 | 10.39 | $10.41 | — |
| 2023-07-24 | 10.39 | $10.41 | 200 |
| 2023-07-21 | 10.38 | $10.40 | 1900 |
| 2023-07-20 | 10.38 | $10.42 | 300 |
| 2023-07-19 | 10.38 | $10.40 | 1500 |
| 2023-07-18 | 10.37 | $10.40 | — |
| 2023-07-17 | 10.37 | $10.40 | — |
| 2023-07-14 | 10.36 | $10.40 | — |
| 2023-07-13 | 10.35 | $10.40 | — |
| 2023-07-12 | 10.35 | $10.40 | — |
| 2023-07-11 | 10.34 | $10.40 | — |
| 2023-07-10 | 10.34 | $10.40 | 100 |
| 2023-07-07 | 10.33 | $10.40 | — |
| 2023-07-06 | 10.33 | $10.40 | — |
| 2023-07-05 | 10.33 | $10.40 | — |
| 2023-07-03 | 10.33 | $10.40 | 100 |
| 2023-06-30 | 10.32 | $10.35 | — |
| 2023-06-29 | 10.32 | $10.35 | — |
| 2023-06-28 | 10.32 | $10.35 | 3300 |
| 2023-06-27 | 10.32 | $10.34 | 6200 |
| 2023-06-26 | 10.31 | $10.34 | 2900 |
| 2023-06-23 | 10.31 | $10.33 | — |
| 2023-06-22 | 10.31 | $10.33 | — |
| 2023-06-21 | 10.31 | $10.33 | 1400 |
| 2023-06-20 | 10.31 | $10.32 | 36100 |
| 2023-06-16 | 10.31 | $10.27 | 100 |
| 2023-06-15 | 10.31 | $10.27 | — |
| 2023-06-14 | 10.31 | $10.27 | — |
| 2023-06-13 | 10.31 | $10.27 | — |
| 2023-06-12 | 10.32 | $10.27 | 1200 |
| 2023-06-09 | 10.32 | $10.32 | — |
| 2023-06-08 | 10.32 | $10.32 | 5100 |
| 2023-06-07 | 10.32 | $10.33 | 1100 |
| 2023-06-06 | 10.32 | $10.34 | 900 |
| 2023-06-05 | 10.32 | $10.40 | 2500 |
| 2023-06-02 | 10.32 | $10.33 | 10000 |
| 2023-06-01 | 10.31 | $10.31 | — |
| 2023-05-31 | 10.31 | $10.31 | — |
| 2023-05-30 | 10.31 | $10.31 | — |
| 2023-05-26 | 10.31 | $10.31 | — |
| 2023-05-25 | 10.31 | $10.31 | — |
| 2023-05-24 | 10.31 | $10.31 | — |
| 2023-05-23 | 10.31 | $10.31 | — |
| 2023-05-22 | 10.31 | $10.31 | — |
| 2023-05-19 | 10.31 | $10.31 | 100 |
| 2023-05-18 | 10.31 | $10.27 | — |
| 2023-05-17 | 10.32 | $10.27 | 100 |
| 2023-05-16 | 10.32 | $10.33 | — |
| 2023-05-15 | 10.33 | $10.33 | — |
| 2023-05-12 | 10.33 | $10.33 | — |
| 2023-05-11 | 10.33 | $10.33 | — |
| 2023-05-10 | 10.33 | $10.33 | — |
| 2023-05-09 | 10.34 | $10.33 | — |
| 2023-05-08 | 10.34 | $10.33 | — |
| 2023-05-05 | 10.34 | $10.33 | 300 |
| 2023-05-04 | 10.34 | $10.30 | — |
| 2023-05-03 | 10.34 | $10.30 | 8200 |
| 2023-05-02 | 10.35 | $10.26 | 7900 |
| 2023-05-01 | 10.35 | $10.30 | 8500 |
| 2023-04-28 | 10.36 | $10.26 | 4100 |
| 2023-04-27 | 10.36 | $10.27 | 510100 |
| 2023-04-26 | 10.37 | $10.33 | 2500 |
| 2023-04-25 | 10.37 | $10.33 | 12700 |
| 2023-04-24 | 10.37 | $10.33 | 54200 |
| 2023-04-21 | 10.38 | $10.39 | 60800 |
| 2023-04-20 | 10.37 | $10.39 | 861400 |
| 2023-04-19 | 10.37 | $10.38 | 106000 |
| 2023-04-18 | 10.37 | $10.37 | 7600 |
| 2023-04-17 | 10.37 | $10.37 | 621800 |
| 2023-04-14 | 10.37 | $10.38 | — |
| 2023-04-13 | 10.37 | $10.38 | 300 |
| 2023-04-12 | 10.37 | $10.37 | — |
| 2023-04-11 | 10.37 | $10.37 | 26700 |
| 2023-04-10 | 10.36 | $10.37 | 31800 |
| 2023-04-06 | 10.36 | $10.37 | 36800 |
| 2023-04-05 | 10.36 | $10.37 | 18300 |
| 2023-04-04 | 10.36 | $10.38 | 17100 |
| 2023-04-03 | 10.36 | $10.37 | 156800 |
| 2023-03-31 | 10.36 | $10.38 | 149800 |
| 2023-03-30 | 10.36 | $10.38 | 300 |
| 2023-03-29 | 10.36 | $10.37 | — |
| 2023-03-28 | 10.35 | $10.37 | 8500 |
| 2023-03-27 | 10.35 | $10.38 | 6600 |
| 2023-03-24 | 10.35 | $10.36 | 986300 |
| 2023-03-23 | 10.35 | $10.36 | — |
| 2023-03-22 | 10.34 | $10.36 | 293700 |
| 2023-03-21 | 10.34 | $10.36 | 24600 |
| 2023-03-20 | 10.34 | $10.35 | 4700 |
| 2023-03-17 | 10.34 | $10.35 | 15000 |
| 2023-03-16 | 10.33 | $10.35 | — |
| 2023-03-15 | 10.33 | $10.35 | 1800 |
| 2023-03-14 | 10.33 | $10.35 | 27200 |
| 2023-03-13 | 10.33 | $10.35 | 53000 |
| 2023-03-10 | 10.32 | $10.36 | 5700 |
| 2023-03-09 | 10.32 | $10.35 | 107000 |
| 2023-03-08 | 10.32 | $10.35 | 90600 |
| 2023-03-07 | 10.32 | $10.35 | 94800 |
| 2023-03-06 | 10.31 | $10.34 | 1800 |
| 2023-03-03 | 10.31 | $10.34 | 83400 |
| 2023-03-02 | 10.31 | $10.35 | 12600 |
| 2023-03-01 | 10.30 | $10.32 | — |
| 2023-02-28 | 10.30 | $10.32 | — |
| 2023-02-27 | 10.30 | $10.32 | — |
| 2023-02-24 | 10.30 | $10.32 | — |
| 2023-02-23 | 10.29 | $10.32 | 2900 |
| 2023-02-22 | 10.29 | $10.31 | — |
| 2023-02-21 | 10.29 | $10.31 | 1000 |
| 2023-02-17 | 10.28 | $10.31 | 100 |
| 2023-02-16 | 10.28 | $10.31 | 631800 |
| 2023-02-15 | 10.28 | $10.31 | — |
| 2023-02-14 | 10.28 | $10.31 | 2800 |
| 2023-02-13 | 10.27 | $10.29 | 500 |
| 2023-02-10 | 10.27 | $10.30 | 5400 |
| 2023-02-09 | 10.27 | $10.30 | 1.1M |
| 2023-02-08 | 10.27 | $10.30 | — |
| 2023-02-07 | 10.26 | $10.30 | 13900 |
| 2023-02-06 | 10.26 | $10.28 | 52200 |
| 2023-02-03 | 10.26 | $10.28 | 5500 |
| 2023-02-02 | 10.25 | $10.27 | 200 |
| 2023-02-01 | 10.25 | $10.28 | — |
| 2023-01-31 | 10.25 | $10.28 | 2600 |
| 2023-01-30 | 10.24 | $10.27 | 252100 |
| 2023-01-27 | 10.24 | $10.26 | 173900 |
| 2023-01-26 | 10.23 | $10.27 | 11100 |
| 2023-01-25 | 10.23 | $10.27 | 19600 |
| 2023-01-24 | 10.22 | $10.25 | 32700 |
| 2023-01-23 | 10.22 | $10.25 | 114300 |
| 2023-01-20 | 10.21 | $10.26 | 2000 |
| 2023-01-19 | 10.21 | $10.26 | 6700 |
| 2023-01-18 | 10.20 | $10.26 | 16000 |
| 2023-01-17 | 10.20 | $10.25 | 800 |
| 2023-01-13 | 10.19 | $10.24 | 100 |
| 2023-01-12 | 10.19 | $10.25 | 3500 |
| 2023-01-11 | 10.18 | $10.25 | 1.0M |
| 2023-01-10 | 10.18 | $10.24 | 4700 |
| 2023-01-09 | 10.17 | $10.22 | 3800 |
| 2023-01-06 | 10.17 | $10.22 | 3600 |
| 2023-01-05 | 10.17 | $10.22 | 100 |
| 2023-01-04 | 10.16 | $10.24 | 6100 |
| 2023-01-03 | 10.16 | $10.17 | — |
| 2022-12-30 | 10.15 | $10.17 | 100 |
| 2022-12-29 | 10.15 | $10.17 | 200 |
| 2022-12-28 | 10.15 | $10.20 | 6400 |
| 2022-12-27 | 10.15 | $10.17 | 7100 |
| 2022-12-23 | 10.14 | $10.15 | 100 |
| 2022-12-22 | 10.14 | $10.15 | 227500 |
| 2022-12-21 | 10.14 | $10.15 | — |
| 2022-12-20 | 10.14 | $10.15 | 3700 |
| 2022-12-19 | 10.13 | $10.15 | 4500 |
| 2022-12-16 | 10.13 | $10.18 | 700 |
| 2022-12-15 | 10.12 | $10.15 | — |
| 2022-12-14 | 10.12 | $10.15 | — |
| 2022-12-13 | 10.12 | $10.15 | — |
| 2022-12-12 | 10.11 | $10.15 | 7300 |
| 2022-12-09 | 10.11 | $10.15 | 162300 |
| 2022-12-08 | 10.10 | $10.15 | 300 |
| 2022-12-07 | 10.10 | $10.15 | 170900 |
| 2022-12-06 | 10.09 | $10.15 | 161300 |
| 2022-12-05 | 10.09 | $10.14 | 9400 |
| 2022-12-02 | 10.09 | $10.11 | 600 |
| 2022-12-01 | 10.08 | $10.14 | 172200 |
| 2022-11-30 | 10.08 | $10.12 | — |
| 2022-11-29 | 10.08 | $10.12 | 3000 |
| 2022-11-28 | 10.07 | $10.11 | 53600 |
| 2022-11-25 | 10.07 | $10.10 | — |
| 2022-11-23 | 10.07 | $10.10 | 1100 |
| 2022-11-22 | 10.06 | $10.11 | 11100 |
| 2022-11-21 | 10.06 | $10.08 | — |
| 2022-11-18 | 10.06 | $10.08 | — |
| 2022-11-17 | 10.06 | $10.08 | 400 |
| 2022-11-16 | 10.05 | $10.09 | 3900 |
| 2022-11-15 | 10.05 | $10.06 | 700 |
| 2022-11-14 | 10.05 | $10.06 | 10500 |
| 2022-11-11 | 10.04 | $10.06 | 220900 |
| 2022-11-10 | 10.04 | $10.06 | 639900 |
| 2022-11-09 | 10.04 | $10.06 | — |
| 2022-11-08 | 10.03 | $10.06 | 18900 |
| 2022-11-07 | 10.03 | $10.06 | — |
| 2022-11-04 | 10.02 | $10.06 | — |
| 2022-11-03 | 10.02 | $10.06 | 11700 |
| 2022-11-02 | 10.02 | $10.05 | 200 |
| 2022-11-01 | 10.01 | $10.05 | 34500 |
| 2022-10-31 | 10.01 | $10.04 | 1500 |
| 2022-10-28 | 10.01 | $10.02 | 5000 |
| 2022-10-27 | 10.01 | $10.07 | 6500 |
| 2022-10-26 | 10.01 | $10.05 | 65200 |
| 2022-10-25 | 10.01 | $10.05 | 43900 |
| 2022-10-24 | 10.00 | $10.03 | — |
| 2022-10-21 | 10.00 | $10.03 | 144400 |
| 2022-10-20 | 10.00 | $10.02 | — |
| 2022-10-19 | 10.00 | $10.02 | 1600 |
| 2022-10-18 | 10.00 | $9.99 | 15800 |
| 2022-10-17 | 10.00 | $10.00 | 700 |
| 2022-10-14 | 10.00 | $9.99 | — |
| 2022-10-13 | 10.00 | $9.99 | 100 |
| 2022-10-12 | 10.00 | $9.99 | — |
| 2022-10-11 | 10.00 | $9.99 | 56100 |
| 2022-10-10 | 10.00 | $9.98 | — |
| 2022-10-07 | 10.00 | $9.98 | 100 |
| 2022-10-06 | 10.00 | $9.99 | 3800 |
| 2022-10-05 | 10.00 | $9.98 | 33500 |
| 2022-10-04 | 10.00 | $10.00 | 36900 |
| 2022-10-03 | 9.99 | $10.00 | 3100 |
| 2022-09-30 | 9.99 | $10.03 | 34900 |
| 2022-09-29 | 9.99 | $10.03 | — |
| 2022-09-28 | 9.99 | $10.03 | 61800 |
| 2022-09-27 | 9.98 | $10.01 | 16700 |
| 2022-09-26 | 9.98 | $10.01 | 37900 |
| 2022-09-23 | 9.98 | $10.01 | 144600 |
| 2022-09-22 | 9.98 | $9.99 | 200 |
| 2022-09-21 | 9.98 | $9.98 | 83100 |
| 2022-09-20 | 9.98 | $9.99 | — |
| 2022-09-19 | 9.98 | $9.99 | 200 |
| 2022-09-16 | 9.98 | $9.97 | 700 |
| 2022-09-15 | 9.98 | $9.98 | 1700 |
| 2022-09-14 | 9.98 | $9.98 | 5800 |
| 2022-09-13 | 9.98 | $9.99 | 300 |
| 2022-09-12 | 9.98 | $9.98 | — |
| 2022-09-09 | 9.98 | $9.98 | — |
| 2022-09-08 | 9.98 | $9.98 | 11900 |
| 2022-09-07 | 9.98 | $9.98 | — |
| 2022-09-06 | 9.98 | $9.98 | 400 |
| 2022-09-02 | 9.98 | $9.96 | — |
| 2022-09-01 | 9.98 | $9.96 | — |
| 2022-08-31 | 9.99 | $9.96 | — |
| 2022-08-30 | 9.99 | $9.96 | — |
| 2022-08-29 | 9.99 | $9.96 | 100 |
| 2022-08-26 | 9.99 | $9.98 | — |
| 2022-08-25 | 9.99 | $9.98 | 12500 |
| 2022-08-24 | 9.99 | $9.99 | 200 |
| 2022-08-23 | 9.99 | $9.99 | 1.3M |
| 2022-08-22 | 9.99 | $9.98 | 400 |
| 2022-08-19 | 9.99 | $9.96 | 200 |
| 2022-08-18 | 9.99 | $10.00 | 200000 |
| 2022-08-17 | 9.99 | $9.99 | 750300 |
| 2022-08-16 | 9.99 | $10.00 | 200 |
| 2022-08-15 | 9.98 | $10.00 | 101500 |
| 2022-08-12 | 9.98 | $10.00 | — |
| 2022-08-11 | 9.98 | $10.00 | 300 |
| 2022-08-10 | 9.98 | $9.98 | 100 |
| 2022-08-09 | 9.98 | $9.98 | 95600 |
| 2022-08-08 | 9.98 | $10.00 | — |
| 2022-08-05 | 9.98 | $10.00 | — |
| 2022-08-04 | 9.97 | $10.00 | — |
| 2022-08-03 | 9.97 | $10.00 | 5300 |
| 2022-08-02 | 9.97 | $10.00 | 50300 |
| 2022-08-01 | 9.97 | $9.98 | 50100 |
| 2022-07-29 | 9.96 | $9.98 | 667900 |
| 2022-07-28 | 9.96 | $9.99 | 200 |
| 2022-07-27 | 9.96 | $9.97 | 265500 |
| 2022-07-26 | 9.96 | $9.97 | — |
| 2022-07-25 | 9.96 | $9.97 | 122600 |
| 2022-07-22 | 9.95 | $9.97 | 75800 |
| 2022-07-21 | 9.95 | $9.97 | 300 |
| 2022-07-20 | 9.95 | $9.96 | 8100 |
| 2022-07-19 | 9.95 | $9.96 | — |
| 2022-07-18 | 9.95 | $9.96 | — |
| 2022-07-15 | 9.94 | $9.96 | 28200 |
| 2022-07-14 | 9.94 | $9.96 | 46100 |
| 2022-07-13 | 9.94 | $9.98 | 200 |
| 2022-07-12 | 9.94 | $9.98 | 100 |
| 2022-07-11 | 9.94 | $9.97 | 200 |
| 2022-07-08 | 9.93 | $9.96 | 136500 |
| 2022-07-07 | 9.93 | $9.94 | 200 |
| 2022-07-06 | 9.93 | $9.94 | 12800 |
| 2022-07-05 | 9.93 | $9.95 | 165400 |
| 2022-07-01 | 9.93 | $9.93 | 200 |
| 2022-06-30 | 9.93 | $9.93 | 364500 |
| 2022-06-29 | 9.93 | $9.94 | — |
| 2022-06-28 | 9.93 | $9.94 | — |
| 2022-06-27 | 9.93 | $9.94 | 600 |
| 2022-06-24 | 9.93 | $9.93 | 101700 |
| 2022-06-23 | 9.93 | $9.92 | — |
| 2022-06-22 | 9.93 | $9.92 | 200 |
| 2022-06-21 | 9.93 | $9.94 | 200 |
| 2022-06-17 | 9.94 | $9.92 | — |
| 2022-06-16 | 9.93 | $9.92 | 55900 |
| 2022-06-15 | 9.93 | $9.92 | — |
| 2022-06-14 | 9.93 | $9.92 | 105000 |
| 2022-06-13 | 9.93 | $9.94 | — |
| 2022-06-10 | 9.93 | $9.94 | 100 |
| 2022-06-09 | 9.93 | $9.94 | 400 |
| 2022-06-08 | 9.93 | $9.93 | 1800 |
| 2022-06-07 | 9.93 | $9.92 | 1100 |
| 2022-06-06 | 9.93 | $9.95 | — |
| 2022-06-03 | 9.93 | $9.95 | — |
| 2022-06-02 | 9.93 | $9.95 | — |
| 2022-06-01 | 9.93 | $9.95 | 2000 |
| 2022-05-31 | 9.94 | $9.92 | 5100 |
| 2022-05-27 | 9.94 | $9.91 | 12200 |
| 2022-05-26 | 9.94 | $9.90 | 180100 |
| 2022-05-25 | 9.94 | $9.94 | — |
| 2022-05-24 | 9.94 | $9.94 | 53600 |
| 2022-05-23 | 9.94 | $9.98 | — |
| 2022-05-20 | 9.95 | $9.98 | 317300 |
| 2022-05-19 | 9.94 | $9.88 | 100400 |
| 2022-05-18 | 9.95 | $9.88 | — |
| 2022-05-17 | 9.95 | $9.88 | — |
| 2022-05-16 | 9.96 | $9.88 | 188900 |
| 2022-05-13 | 9.96 | $9.94 | 83400 |
| 2022-05-12 | 9.96 | $9.94 | 400 |
| 2022-05-11 | 9.96 | $9.96 | — |
| 2022-05-10 | 9.96 | $9.96 | — |
| 2022-05-09 | 9.96 | $9.96 | — |
| 2022-05-06 | 9.96 | $9.96 | — |
| 2022-05-05 | 9.96 | $9.96 | — |
| 2022-05-04 | 9.95 | $9.96 | 50800 |
| 2022-05-03 | 9.95 | $9.97 | — |
| 2022-05-02 | 9.95 | $9.97 | 8600 |
| 2022-04-29 | 9.95 | $9.95 | 13300 |
| 2022-04-28 | 9.95 | $9.95 | 4300 |
| 2022-04-27 | 9.95 | $9.94 | 26300 |
| 2022-04-26 | 9.94 | $9.99 | 250000 |
| 2022-04-25 | 9.94 | $9.99 | 5600 |
| 2022-04-22 | 9.94 | $9.96 | — |
| 2022-04-21 | 9.94 | $9.96 | — |
| 2022-04-20 | 9.94 | $9.96 | 18900 |
| 2022-04-19 | 9.94 | $9.99 | 4000 |
| 2022-04-18 | 9.93 | $9.93 | 52800 |
| 2022-04-14 | 9.93 | $9.94 | 250300 |
| 2022-04-13 | 9.93 | $9.93 | 639600 |
| 2022-04-12 | 9.93 | $9.94 | 238400 |
| 2022-04-11 | 9.93 | $9.93 | 103000 |
| 2022-04-08 | 9.93 | $9.94 | 250000 |
| 2022-04-07 | 9.93 | $9.94 | — |
| 2022-04-06 | 9.93 | $9.94 | 9900 |
| 2022-04-05 | 9.92 | $9.91 | 7800 |
| 2022-04-04 | 9.92 | $9.91 | 7000 |
| 2022-04-01 | 9.92 | $9.92 | 115000 |
| 2022-03-31 | 9.92 | $9.95 | 125300 |
| 2022-03-30 | 9.92 | $9.93 | 181800 |
| 2022-03-29 | 9.92 | $9.93 | 100 |
| 2022-03-28 | 9.92 | $9.93 | — |
| 2022-03-25 | 9.91 | $9.93 | 100 |
| 2022-03-24 | 9.91 | $9.93 | 1700 |
| 2022-03-23 | 9.91 | $9.94 | — |
| 2022-03-22 | 9.90 | $9.94 | — |
| 2022-03-21 | 9.90 | $9.94 | 7700 |
| 2022-03-18 | 9.89 | $9.91 | 6700 |
| 2022-03-17 | 9.89 | $9.91 | 17600 |
| 2022-03-16 | 9.88 | $9.89 | 23000 |
| 2022-03-15 | 9.88 | $9.94 | — |
| 2022-03-14 | 9.88 | $9.94 | 250000 |
| 2022-03-11 | 9.87 | $9.92 | 6900 |
| 2022-03-10 | 9.87 | $9.91 | — |
| 2022-03-09 | 9.86 | $9.91 | 4900 |
| 2022-03-08 | 9.87 | $9.91 | 400 |
| 2022-03-07 | 9.87 | $9.90 | — |
| 2022-03-04 | 9.86 | $9.90 | — |
| 2022-03-03 | 9.86 | $9.90 | 5000 |
| 2022-03-02 | 9.86 | $9.92 | 526600 |
| 2022-03-01 | 9.86 | $9.91 | 8400 |
| 2022-02-28 | 9.86 | $9.83 | 41000 |
| 2022-02-25 | 9.86 | $9.85 | — |
| 2022-02-24 | 9.86 | $9.85 | — |
| 2022-02-23 | 9.86 | $9.85 | — |
| 2022-02-22 | 9.85 | $9.85 | 100 |
| 2022-02-18 | 9.85 | $9.84 | 2200 |
| 2022-02-17 | 9.85 | $9.83 | 2500 |
| 2022-02-16 | 9.86 | $9.84 | — |
| 2022-02-15 | 9.86 | $9.84 | — |
| 2022-02-14 | 9.86 | $9.84 | — |
| 2022-02-11 | 9.86 | $9.84 | 100 |
| 2022-02-10 | 9.87 | $9.84 | 100500 |
| 2022-02-09 | 9.87 | $9.83 | 1800 |
| 2022-02-08 | 9.87 | $9.93 | — |
| 2022-02-07 | 9.87 | $9.93 | 7400 |
| 2022-02-04 | 9.87 | $9.85 | 2500 |
| 2022-02-03 | 9.88 | $9.91 | 1300 |
| 2022-02-02 | 9.88 | $9.86 | 19800 |
| 2022-02-01 | 9.88 | $9.93 | 18900 |
| 2022-01-31 | 9.88 | $9.83 | 9300 |
| 2022-01-28 | 9.88 | $9.82 | 3100 |
| 2022-01-27 | 9.88 | $9.84 | 30900 |
| 2022-01-26 | 9.88 | $9.84 | 34400 |
| 2022-01-25 | 9.89 | $9.80 | — |
| 2022-01-24 | 9.89 | $9.80 | 5200 |
| 2022-01-21 | 9.91 | $9.89 | 200 |
| 2022-01-20 | 9.91 | $9.89 | 1800 |
| 2022-01-19 | 9.91 | $9.85 | 7300 |
| 2022-01-18 | 9.91 | $9.86 | 54900 |
| 2022-01-14 | 9.92 | $9.91 | — |
| 2022-01-13 | 9.91 | $9.91 | 312100 |
| 2022-01-12 | 9.91 | $9.90 | 6700 |
| 2022-01-11 | 9.90 | $9.89 | 4900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.01
2026-07-23
Close Price
$12.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.85
Average
11.08
Maximum
18.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.01 | $12.01 | — |
| 2026-07-22 | 12.01 | $12.01 | — |
| 2026-07-21 | 12.01 | $12.01 | — |
| 2026-07-20 | 12.01 | $12.01 | — |
| 2026-07-17 | 12.01 | $12.01 | — |
| 2026-07-16 | 12.01 | $12.01 | — |
| 2026-07-15 | 12.01 | $12.01 | — |
| 2026-07-14 | 12.01 | $12.01 | — |
| 2026-07-13 | 12.01 | $12.01 | — |
| 2026-07-10 | 12.01 | $12.01 | — |
| 2026-07-09 | 12.01 | $12.01 | — |
| 2026-07-08 | 12.01 | $12.01 | — |
| 2026-07-07 | 12.01 | $12.01 | — |
| 2026-07-06 | 12.01 | $12.01 | — |
| 2026-07-02 | 12.01 | $12.01 | — |
| 2026-07-01 | 12.01 | $12.01 | — |
| 2026-06-30 | 12.01 | $12.01 | — |
| 2026-06-29 | 12.01 | $12.01 | — |
| 2026-06-26 | 12.01 | $12.01 | — |
| 2026-06-25 | 12.01 | $12.01 | — |
| 2026-06-24 | 12.01 | $12.01 | — |
| 2026-06-23 | 12.01 | $12.01 | — |
| 2026-06-22 | 12.01 | $12.01 | — |
| 2026-06-18 | 12.01 | $12.01 | — |
| 2026-06-17 | 12.01 | $12.01 | — |
| 2026-06-16 | 12.01 | $12.01 | — |
| 2026-06-15 | 12.01 | $12.01 | — |
| 2026-06-12 | 12.01 | $12.01 | — |
| 2026-06-11 | 12.01 | $12.01 | — |
| 2026-06-10 | 12.01 | $12.01 | — |
| 2026-06-09 | 12.01 | $12.01 | — |
| 2026-06-08 | 12.01 | $12.01 | — |
| 2026-06-05 | 12.01 | $12.01 | — |
| 2026-06-04 | 12.01 | $12.01 | — |
| 2026-06-03 | 12.01 | $12.01 | — |
| 2026-06-02 | 12.01 | $12.01 | — |
| 2026-06-01 | 12.01 | $12.01 | — |
| 2026-05-29 | 12.01 | $12.01 | — |
| 2026-05-28 | 12.01 | $12.01 | — |
| 2026-05-27 | 12.01 | $12.01 | — |
| 2026-05-26 | 12.01 | $12.01 | — |
| 2026-05-22 | 12.01 | $12.01 | — |
| 2026-05-21 | 12.01 | $12.01 | — |
| 2026-05-20 | 12.01 | $12.01 | — |
| 2026-05-19 | 12.01 | $12.01 | — |
| 2026-05-18 | 12.01 | $12.01 | — |
| 2026-05-15 | 12.01 | $12.01 | — |
| 2026-05-14 | 12.01 | $12.01 | — |
| 2026-05-13 | 12.01 | $12.01 | — |
| 2026-05-12 | 12.01 | $12.01 | — |
| 2026-05-11 | 12.01 | $12.01 | — |
| 2026-05-08 | 12.01 | $12.01 | — |
| 2026-05-07 | 12.01 | $12.01 | — |
| 2026-05-06 | 12.01 | $12.01 | — |
| 2026-05-05 | 12.01 | $12.01 | — |
| 2026-05-04 | 12.01 | $12.01 | — |
| 2026-05-01 | 12.01 | $12.01 | — |
| 2026-04-30 | 12.01 | $12.01 | — |
| 2026-04-29 | 12.01 | $12.01 | — |
| 2026-04-28 | 12.01 | $12.01 | — |
| 2026-04-27 | 12.01 | $12.01 | — |
| 2026-04-24 | 12.01 | $12.01 | — |
| 2026-04-23 | 12.01 | $12.01 | — |
| 2026-04-22 | 12.01 | $12.01 | — |
| 2026-04-21 | 12.01 | $12.01 | — |
| 2026-04-20 | 12.01 | $12.01 | 24 |
| 2026-04-17 | 12.01 | $12.01 | 24 |
| 2026-04-16 | 12.01 | $12.01 | 24 |
| 2026-04-15 | 12.01 | $12.01 | — |
| 2026-04-14 | 12.01 | $12.01 | — |
| 2026-04-13 | 12.01 | $12.01 | — |
| 2026-04-10 | 12.01 | $12.01 | 24 |
| 2026-04-09 | 12.01 | $12.01 | 24 |
| 2026-04-08 | 12.01 | $12.01 | — |
| 2026-04-07 | 12.01 | $12.01 | — |
| 2026-04-06 | 12.01 | $12.01 | 24 |
| 2026-04-02 | 12.01 | $12.01 | — |
| 2026-04-01 | 12.01 | $12.01 | 24 |
| 2026-03-31 | 12.01 | $12.01 | — |
| 2026-03-30 | 12.01 | $12.01 | 24 |
| 2026-03-27 | 12.01 | $12.01 | 24 |
| 2026-03-26 | 12.01 | $12.01 | 24 |
| 2026-03-25 | 12.01 | $12.01 | — |
| 2026-03-24 | 12.01 | $12.01 | — |
| 2026-03-23 | 12.01 | $12.01 | — |
| 2026-03-20 | 12.01 | $12.01 | — |
| 2026-03-19 | 12.01 | $12.01 | — |
| 2026-03-18 | 12.01 | $12.01 | 24 |
| 2026-03-17 | 12.01 | $12.01 | — |
| 2026-03-16 | 12.01 | $12.01 | — |
| 2026-03-13 | 12.01 | $12.01 | 24 |
| 2026-03-12 | 12.01 | $12.01 | — |
| 2026-03-11 | 12.01 | $12.01 | — |
| 2026-03-10 | 12.01 | $12.01 | — |
| 2026-03-09 | 12.01 | $12.01 | — |
| 2026-03-06 | 12.01 | $12.01 | — |
| 2026-03-05 | 12.01 | $12.01 | — |
| 2026-03-04 | 12.01 | $12.01 | — |
| 2026-03-03 | 12.01 | $12.01 | — |
| 2026-03-02 | 12.02 | $12.01 | — |
| 2026-02-27 | 12.02 | $12.01 | — |
| 2026-02-26 | 12.02 | $12.01 | — |
| 2026-02-25 | 12.02 | $12.01 | — |
| 2026-02-24 | 12.02 | $12.01 | — |
| 2026-02-23 | 12.02 | $12.01 | — |
| 2026-02-20 | 12.02 | $12.01 | — |
| 2026-02-19 | 12.02 | $12.01 | — |
| 2026-02-18 | 12.02 | $12.01 | — |
| 2026-02-17 | 12.02 | $12.01 | — |
| 2026-02-13 | 12.02 | $12.01 | — |
| 2026-02-12 | 12.03 | $12.01 | — |
| 2026-02-11 | 12.03 | $12.01 | — |
| 2026-02-10 | 12.03 | $12.01 | — |
| 2026-02-09 | 12.03 | $12.01 | 24 |
| 2026-02-06 | 12.03 | $12.01 | — |
| 2026-02-05 | 12.04 | $12.01 | 17 |
| 2026-02-04 | 12.04 | $12.01 | 17 |
| 2026-02-03 | 12.04 | $12.01 | 17 |
| 2026-02-02 | 12.05 | $12.01 | 17 |
| 2026-01-30 | 12.05 | $12.01 | — |
| 2026-01-29 | 12.05 | $12.01 | 17 |
| 2026-01-28 | 12.06 | $12.01 | 17 |
| 2026-01-27 | 12.06 | $12.01 | 17 |
| 2026-01-26 | 12.07 | $12.01 | 17 |
| 2026-01-23 | 12.08 | $12.01 | 17 |
| 2026-01-22 | 12.08 | $12.01 | 17 |
| 2026-01-21 | 12.09 | $12.01 | 17 |
| 2026-01-20 | 12.10 | $12.01 | 17 |
| 2026-01-16 | 12.11 | $12.01 | 17 |
| 2026-01-15 | 12.12 | $12.01 | 17 |
| 2026-01-14 | 12.13 | $12.01 | 17 |
| 2026-01-13 | 12.14 | $12.01 | 17 |
| 2026-01-12 | 12.16 | $12.01 | 17 |
| 2026-01-09 | 12.17 | $12.01 | 17 |
| 2026-01-08 | 12.19 | $12.01 | 17 |
| 2026-01-07 | 12.21 | $12.01 | 17 |
| 2026-01-06 | 12.23 | $12.01 | — |
| 2026-01-05 | 12.26 | $12.01 | 17 |
| 2026-01-02 | 12.28 | $12.01 | 17 |
| 2025-12-31 | 12.31 | $12.01 | 17 |
| 2025-12-30 | 12.34 | $12.01 | 17 |
| 2025-12-29 | 12.38 | $12.01 | 17 |
| 2025-12-26 | 12.41 | $12.01 | 17 |
| 2025-12-24 | 12.46 | $12.01 | — |
| 2025-12-23 | 12.50 | $12.01 | 17 |
| 2025-12-22 | 12.56 | $12.01 | 17 |
| 2025-12-19 | 12.61 | $12.01 | 17 |
| 2025-12-18 | 12.68 | $12.01 | 17 |
| 2025-12-17 | 12.75 | $12.01 | 1 |
| 2025-12-16 | 12.83 | $12.01 | 132 |
| 2025-12-15 | 12.91 | $12.01 | — |
| 2025-12-12 | 13.01 | $12.01 | — |
| 2025-12-11 | 13.11 | $12.01 | — |
| 2025-12-10 | 13.23 | $12.01 | 132 |
| 2025-12-09 | 13.35 | $12.01 | 132 |
| 2025-12-08 | 13.50 | $12.01 | 132 |
| 2025-12-05 | 13.65 | $12.01 | 132 |
| 2025-12-04 | 13.83 | $12.01 | 132 |
| 2025-12-03 | 14.02 | $12.01 | 132 |
| 2025-12-02 | 14.23 | $12.01 | — |
| 2025-12-01 | 14.46 | $12.01 | 132 |
| 2025-11-28 | 14.72 | $12.01 | — |
| 2025-11-26 | 15.00 | $12.01 | 132 |
| 2025-11-25 | 15.32 | $12.01 | — |
| 2025-11-24 | 15.67 | $12.01 | 132 |
| 2025-11-21 | 16.05 | $12.01 | 132 |
| 2025-11-20 | 16.48 | $12.01 | 132 |
| 2025-11-19 | 16.95 | $12.01 | 132 |
| 2025-11-18 | 17.47 | $12.01 | 132 |
| 2025-11-17 | 18.04 | $19.00 | 1 |
| 2025-11-14 | 17.94 | $19.00 | 1 |
| 2025-11-13 | 17.83 | $19.00 | 1 |
| 2025-11-12 | 17.71 | $19.00 | 1 |
| 2025-11-11 | 17.57 | $19.00 | 1 |
| 2025-11-10 | 17.42 | $19.00 | 1 |
| 2025-11-07 | 17.25 | $19.00 | 1 |
| 2025-11-06 | 17.07 | $19.00 | 1 |
| 2025-11-05 | 16.87 | $19.00 | 1 |
| 2025-11-04 | 16.64 | $19.00 | 1 |
| 2025-11-03 | 16.39 | $19.00 | 1 |
| 2025-10-31 | 16.12 | $19.00 | 1 |
| 2025-10-30 | 15.82 | $19.00 | 1 |
| 2025-10-29 | 15.48 | $19.00 | 13 |
| 2025-10-28 | 15.11 | $19.00 | — |
| 2025-10-27 | 14.70 | $19.00 | — |
| 2025-10-24 | 14.25 | $19.00 | — |
| 2025-10-23 | 13.75 | $19.00 | 13 |
| 2025-10-22 | 13.20 | $19.00 | — |
| 2025-10-21 | 12.58 | $19.00 | 1500 |
| 2025-10-20 | 11.91 | $11.91 | — |
| 2025-10-17 | 11.91 | $11.91 | — |
| 2025-10-16 | 11.91 | $11.91 | — |
| 2025-10-15 | 11.91 | $11.91 | — |
| 2025-10-14 | 11.91 | $11.91 | — |
| 2025-10-13 | 11.91 | $11.91 | — |
| 2025-10-10 | 11.91 | $11.91 | — |
| 2025-10-09 | 11.91 | $11.91 | — |
| 2025-10-08 | 11.91 | $11.91 | — |
| 2025-10-07 | 11.91 | $11.91 | — |
| 2025-10-06 | 11.91 | $11.91 | — |
| 2025-10-03 | 11.91 | $11.91 | — |
| 2025-10-02 | 11.91 | $11.91 | 4 |
| 2025-10-01 | 11.91 | $11.91 | — |
| 2025-09-30 | 11.91 | $11.91 | — |
| 2025-09-29 | 11.91 | $11.91 | 5 |
| 2025-09-26 | 11.90 | $11.91 | — |
| 2025-09-25 | 11.90 | $11.91 | — |
| 2025-09-24 | 11.90 | $11.91 | — |
| 2025-09-23 | 11.90 | $11.91 | 1 |
| 2025-09-22 | 11.90 | $11.91 | — |
| 2025-09-19 | 11.90 | $11.91 | 1 |
| 2025-09-18 | 11.90 | $11.91 | — |
| 2025-09-17 | 11.90 | $11.91 | — |
| 2025-09-16 | 11.90 | $11.91 | — |
| 2025-09-15 | 11.90 | $11.91 | 8 |
| 2025-09-12 | 11.90 | $11.91 | — |
| 2025-09-11 | 11.89 | $11.91 | — |
| 2025-09-10 | 11.89 | $11.91 | — |
| 2025-09-09 | 11.89 | $11.91 | — |
| 2025-09-08 | 11.89 | $11.91 | — |
| 2025-09-05 | 11.89 | $11.91 | — |
| 2025-09-04 | 11.88 | $11.91 | — |
| 2025-09-03 | 11.88 | $11.91 | — |
| 2025-09-02 | 11.88 | $11.91 | 8 |
| 2025-08-29 | 11.87 | $11.91 | 8 |
| 2025-08-28 | 11.87 | $11.91 | — |
| 2025-08-27 | 11.87 | $11.91 | — |
| 2025-08-26 | 11.86 | $11.91 | — |
| 2025-08-25 | 11.86 | $11.91 | — |
| 2025-08-22 | 11.85 | $11.91 | 8 |
| 2025-08-21 | 11.85 | $11.91 | 8 |
| 2025-08-20 | 11.84 | $11.91 | 8 |
| 2025-08-19 | 11.83 | $11.91 | 8 |
| 2025-08-18 | 11.82 | $11.91 | — |
| 2025-08-15 | 11.81 | $11.91 | — |
| 2025-08-14 | 11.80 | $11.91 | — |
| 2025-08-13 | 11.79 | $11.91 | — |
| 2025-08-12 | 11.78 | $11.91 | — |
| 2025-08-11 | 11.77 | $11.91 | 8 |
| 2025-08-08 | 11.75 | $11.91 | — |
| 2025-08-07 | 11.73 | $11.91 | — |
| 2025-08-06 | 11.72 | $11.91 | 8 |
| 2025-08-05 | 11.70 | $11.91 | — |
| 2025-08-04 | 11.67 | $11.91 | — |
| 2025-08-01 | 11.65 | $11.91 | 100 |
| 2025-07-31 | 11.62 | $11.62 | — |
| 2025-07-30 | 11.62 | $11.62 | — |
| 2025-07-29 | 11.62 | $11.62 | — |
| 2025-07-28 | 11.62 | $11.62 | 2 |
| 2025-07-25 | 11.62 | $11.62 | — |
| 2025-07-24 | 11.62 | $11.62 | — |
| 2025-07-23 | 11.62 | $11.62 | — |
| 2025-07-22 | 11.62 | $11.62 | — |
| 2025-07-21 | 11.62 | $11.62 | 2 |
| 2025-07-18 | 11.62 | $11.62 | 2 |
| 2025-07-17 | 11.62 | $11.62 | 2 |
| 2025-07-16 | 11.62 | $11.62 | 2 |
| 2025-07-15 | 11.62 | $11.62 | 2 |
| 2025-07-14 | 11.62 | $11.62 | 2 |
| 2025-07-11 | 11.62 | $11.62 | 2 |
| 2025-07-10 | 11.62 | $11.62 | 2 |
| 2025-07-09 | 11.62 | $11.62 | 2 |
| 2025-07-08 | 11.62 | $11.62 | 2 |
| 2025-07-07 | 11.62 | $11.62 | 2 |
| 2025-07-03 | 11.62 | $11.62 | — |
| 2025-07-02 | 11.62 | $11.62 | 2 |
| 2025-07-01 | 11.62 | $11.62 | — |
| 2025-06-30 | 11.62 | $11.62 | — |
| 2025-06-27 | 11.62 | $11.62 | — |
| 2025-06-26 | 11.62 | $11.62 | — |
| 2025-06-25 | 11.62 | $11.62 | — |
| 2025-06-24 | 11.62 | $11.62 | — |
| 2025-06-23 | 11.62 | $11.62 | — |
| 2025-06-20 | 11.62 | $11.62 | — |
| 2025-06-18 | 11.62 | $11.62 | — |
| 2025-06-17 | 11.62 | $11.62 | — |
| 2025-06-16 | 11.62 | $11.62 | — |
| 2025-06-13 | 11.62 | $11.62 | — |
| 2025-06-12 | 11.62 | $11.62 | — |
| 2025-06-11 | 11.62 | $11.62 | 2 |
| 2025-06-10 | 11.62 | $11.62 | — |
| 2025-06-09 | 11.62 | $11.62 | 82 |
| 2025-06-06 | 11.62 | $11.62 | — |
| 2025-06-05 | 11.62 | $11.62 | — |
| 2025-06-04 | 11.62 | $11.62 | — |
| 2025-06-03 | 11.62 | $11.62 | — |
| 2025-06-02 | 11.62 | $11.62 | — |
| 2025-05-30 | 11.62 | $11.62 | — |
| 2025-05-29 | 11.62 | $11.62 | — |
| 2025-05-28 | 11.62 | $11.62 | — |
| 2025-05-27 | 11.62 | $11.62 | 104 |
| 2025-05-23 | 11.62 | $11.62 | — |
| 2025-05-22 | 11.62 | $11.62 | — |
| 2025-05-21 | 11.62 | $11.62 | — |
| 2025-05-20 | 11.62 | $11.62 | — |
| 2025-05-19 | 11.62 | $11.62 | — |
| 2025-05-16 | 11.62 | $11.62 | — |
| 2025-05-15 | 11.62 | $11.62 | — |
| 2025-05-14 | 11.62 | $11.62 | — |
| 2025-05-13 | 11.62 | $11.62 | 100 |
| 2025-05-12 | 11.62 | $11.61 | — |
| 2025-05-09 | 11.63 | $11.61 | — |
| 2025-05-08 | 11.63 | $11.61 | — |
| 2025-05-07 | 11.63 | $11.61 | — |
| 2025-05-06 | 11.63 | $11.61 | — |
| 2025-05-05 | 11.63 | $11.61 | — |
| 2025-05-02 | 11.64 | $11.61 | — |
| 2025-05-01 | 11.64 | $11.61 | — |
| 2025-04-30 | 11.64 | $11.61 | — |
| 2025-04-29 | 11.64 | $11.61 | — |
| 2025-04-28 | 11.65 | $11.61 | — |
| 2025-04-25 | 11.65 | $11.61 | — |
| 2025-04-24 | 11.66 | $11.61 | 1100 |
| 2025-04-23 | 11.66 | $11.72 | 500 |
| 2025-04-22 | 11.66 | $11.72 | — |
| 2025-04-21 | 11.65 | $11.72 | — |
| 2025-04-17 | 11.64 | $11.72 | — |
| 2025-04-16 | 11.63 | $11.72 | — |
| 2025-04-15 | 11.62 | $11.72 | — |
| 2025-04-14 | 11.61 | $11.72 | — |
| 2025-04-11 | 11.60 | $11.72 | — |
| 2025-04-10 | 11.59 | $11.72 | — |
| 2025-04-09 | 11.58 | $11.72 | — |
| 2025-04-08 | 11.56 | $11.72 | 2300 |
| 2025-04-07 | 11.55 | $11.72 | — |
| 2025-04-04 | 11.53 | $11.72 | 2300 |
| 2025-04-03 | 11.51 | $11.72 | 2300 |
| 2025-04-02 | 11.48 | $11.72 | 2300 |
| 2025-04-01 | 11.46 | $11.72 | — |
| 2025-03-31 | 11.43 | $11.72 | — |
| 2025-03-28 | 11.40 | $11.72 | 2300 |
| 2025-03-27 | 11.37 | $11.72 | — |
| 2025-03-26 | 11.33 | $11.72 | 2300 |
| 2025-03-25 | 11.29 | $11.72 | — |
| 2025-03-24 | 11.25 | $11.72 | 2300 |
| 2025-03-21 | 11.20 | $11.72 | — |
| 2025-03-20 | 11.14 | $11.72 | 4000 |
| 2025-03-19 | 11.08 | $11.08 | — |
| 2025-03-18 | 11.08 | $11.08 | — |
| 2025-03-17 | 11.08 | $11.08 | 7 |
| 2025-03-14 | 11.08 | $11.08 | — |
| 2025-03-13 | 11.08 | $11.08 | 7 |
| 2025-03-12 | 11.08 | $11.08 | — |
| 2025-03-11 | 11.08 | $11.08 | — |
| 2025-03-10 | 11.08 | $11.08 | 2 |
| 2025-03-07 | 11.08 | $11.08 | 2 |
| 2025-03-06 | 11.08 | $11.08 | 2 |
| 2025-03-05 | 11.08 | $11.08 | 2 |
| 2025-03-04 | 11.08 | $11.08 | 2 |
| 2025-03-03 | 11.08 | $11.08 | — |
| 2025-02-28 | 11.08 | $11.08 | 2 |
| 2025-02-27 | 11.08 | $11.08 | — |
| 2025-02-26 | 11.08 | $11.08 | 2 |
| 2025-02-25 | 11.08 | $11.08 | 1 |
| 2025-02-24 | 11.08 | $11.08 | 1 |
| 2025-02-21 | 11.08 | $11.08 | — |
| 2025-02-20 | 11.08 | $11.08 | — |
| 2025-02-19 | 11.08 | $11.08 | 1 |
| 2025-02-18 | 11.08 | $11.08 | 1 |
| 2025-02-14 | 11.08 | $11.08 | 1 |
| 2025-02-13 | 11.08 | $11.08 | 1 |
| 2025-02-12 | 11.08 | $11.08 | 1 |
| 2025-02-11 | 11.08 | $11.08 | 2 |
| 2025-02-10 | 11.08 | $11.08 | — |
| 2025-02-07 | 11.08 | $11.08 | 2 |
| 2025-02-06 | 11.08 | $11.08 | — |
| 2025-02-05 | 11.08 | $11.08 | 2 |
| 2025-02-04 | 11.08 | $11.08 | — |
| 2025-02-03 | 11.08 | $11.08 | — |
| 2025-01-31 | 11.08 | $11.08 | 2 |
| 2025-01-30 | 11.08 | $11.08 | — |
| 2025-01-29 | 11.08 | $11.08 | 2 |
| 2025-01-28 | 11.08 | $11.08 | 2 |
| 2025-01-27 | 11.08 | $11.08 | — |
| 2025-01-24 | 11.08 | $11.08 | — |
| 2025-01-23 | 11.07 | $11.08 | — |
| 2025-01-22 | 11.07 | $11.08 | — |
| 2025-01-21 | 11.07 | $11.08 | 2 |
| 2025-01-17 | 11.07 | $11.08 | 2 |
| 2025-01-16 | 11.07 | $11.08 | 2 |
| 2025-01-15 | 11.07 | $11.08 | 1 |
| 2025-01-14 | 11.07 | $11.08 | 1 |
| 2025-01-13 | 11.07 | $11.08 | 1 |
| 2025-01-10 | 11.07 | $11.08 | 10 |
| 2025-01-08 | 11.07 | $11.08 | 10 |
| 2025-01-07 | 11.06 | $11.08 | 10 |
| 2025-01-06 | 11.06 | $11.08 | — |
| 2025-01-03 | 11.06 | $11.08 | 10 |
| 2025-01-02 | 11.06 | $11.08 | — |
| 2024-12-31 | 11.06 | $11.08 | — |
| 2024-12-30 | 11.06 | $11.08 | 10 |
| 2024-12-27 | 11.05 | $11.08 | 10 |
| 2024-12-26 | 11.05 | $11.08 | — |
| 2024-12-24 | 11.05 | $11.08 | — |
| 2024-12-23 | 11.04 | $11.08 | — |
| 2024-12-20 | 11.04 | $11.08 | 10 |
| 2024-12-19 | 11.03 | $11.08 | 10 |
| 2024-12-18 | 11.03 | $11.08 | 10 |
| 2024-12-17 | 11.02 | $11.08 | 10 |
| 2024-12-16 | 11.02 | $11.08 | 10 |
| 2024-12-13 | 11.01 | $11.08 | — |
| 2024-12-12 | 11.01 | $11.08 | 10 |
| 2024-12-11 | 11.00 | $11.08 | — |
| 2024-12-10 | 10.99 | $11.08 | — |
| 2024-12-09 | 10.98 | $11.08 | — |
| 2024-12-06 | 10.97 | $11.08 | 200 |
| 2024-12-05 | 10.96 | $10.92 | — |
| 2024-12-04 | 10.96 | $10.92 | — |
| 2024-12-03 | 10.96 | $10.92 | — |
| 2024-12-02 | 10.97 | $10.92 | — |
| 2024-11-29 | 10.97 | $10.92 | — |
| 2024-11-27 | 10.98 | $10.92 | — |
| 2024-11-26 | 10.99 | $10.92 | — |
| 2024-11-25 | 10.99 | $10.92 | — |
| 2024-11-22 | 11.00 | $10.92 | — |
| 2024-11-21 | 11.01 | $10.92 | — |
| 2024-11-20 | 11.02 | $10.92 | 10 |
| 2024-11-19 | 11.03 | $10.92 | — |
| 2024-11-18 | 11.04 | $10.92 | — |
| 2024-11-15 | 11.05 | $10.92 | — |
| 2024-11-14 | 11.07 | $10.92 | — |
| 2024-11-13 | 11.08 | $10.92 | — |
| 2024-11-12 | 11.10 | $10.92 | — |
| 2024-11-11 | 11.12 | $10.92 | — |
| 2024-11-08 | 11.14 | $10.92 | — |
| 2024-11-07 | 11.17 | $10.92 | 101 |
| 2024-11-06 | 11.19 | $11.15 | — |
| 2024-11-05 | 11.20 | $11.15 | — |
| 2024-11-04 | 11.20 | $11.15 | 5608 |
| 2024-11-01 | 11.21 | $11.22 | — |
| 2024-10-31 | 11.20 | $11.22 | — |
| 2024-10-30 | 11.20 | $11.22 | — |
| 2024-10-29 | 11.20 | $11.22 | — |
| 2024-10-28 | 11.20 | $11.22 | — |
| 2024-10-25 | 11.20 | $11.22 | 2500 |
| 2024-10-24 | 11.19 | $11.25 | — |
| 2024-10-23 | 11.19 | $11.25 | — |
| 2024-10-22 | 11.18 | $11.25 | — |
| 2024-10-21 | 11.17 | $11.25 | — |
| 2024-10-18 | 11.16 | $11.25 | — |
| 2024-10-17 | 11.16 | $11.25 | 2542 |
| 2024-10-16 | 11.15 | $11.15 | 518 |
| 2024-10-15 | 11.15 | $11.11 | — |
| 2024-10-14 | 11.15 | $11.11 | — |
| 2024-10-11 | 11.15 | $11.11 | — |
| 2024-10-10 | 11.16 | $11.11 | — |
| 2024-10-09 | 11.16 | $11.11 | 109 |
| 2024-10-08 | 11.17 | $11.11 | — |
| 2024-10-07 | 11.17 | $11.11 | — |
| 2024-10-04 | 11.18 | $11.11 | — |
| 2024-10-03 | 11.19 | $11.11 | — |
| 2024-10-02 | 11.20 | $11.11 | — |
| 2024-10-01 | 11.21 | $11.11 | — |
| 2024-09-30 | 11.22 | $11.11 | — |
| 2024-09-27 | 11.23 | $11.11 | — |
| 2024-09-26 | 11.24 | $11.11 | — |
| 2024-09-25 | 11.25 | $11.11 | — |
| 2024-09-24 | 11.27 | $11.11 | — |
| 2024-09-23 | 11.28 | $11.11 | — |
| 2024-09-20 | 11.30 | $11.11 | 500 |
| 2024-09-19 | 11.32 | $11.11 | — |
| 2024-09-18 | 11.35 | $11.11 | — |
| 2024-09-17 | 11.37 | $11.11 | — |
| 2024-09-16 | 11.40 | $11.11 | — |
| 2024-09-13 | 11.43 | $11.11 | — |
| 2024-09-12 | 11.46 | $11.11 | 237 |
| 2024-09-11 | 11.50 | $11.11 | — |
| 2024-09-10 | 11.54 | $11.11 | — |
| 2024-09-09 | 11.58 | $11.11 | — |
| 2024-09-06 | 11.63 | $11.11 | — |
| 2024-09-05 | 11.69 | $11.11 | — |
| 2024-09-04 | 11.75 | $11.11 | — |
| 2024-09-03 | 11.82 | $11.11 | — |
| 2024-08-30 | 11.89 | $11.11 | 647 |
| 2024-08-29 | 11.97 | $11.99 | — |
| 2024-08-28 | 11.97 | $11.99 | 9 |
| 2024-08-27 | 11.97 | $11.99 | — |
| 2024-08-26 | 11.97 | $11.99 | — |
| 2024-08-23 | 11.97 | $11.99 | — |
| 2024-08-22 | 11.96 | $11.99 | 502 |
| 2024-08-21 | 11.96 | $12.00 | — |
| 2024-08-20 | 11.96 | $12.00 | — |
| 2024-08-19 | 11.95 | $12.00 | 100 |
| 2024-08-16 | 11.95 | $12.00 | — |
| 2024-08-15 | 11.94 | $12.00 | — |
| 2024-08-14 | 11.94 | $12.00 | 149 |
| 2024-08-13 | 11.93 | $11.99 | — |
| 2024-08-12 | 11.92 | $11.99 | 400 |
| 2024-08-09 | 11.91 | $12.54 | — |
| 2024-08-08 | 11.85 | $12.54 | — |
| 2024-08-07 | 11.78 | $12.54 | 214 |
| 2024-08-06 | 11.70 | $12.50 | 2000 |
| 2024-08-05 | 11.61 | $12.25 | 2027 |
| 2024-08-02 | 11.54 | $11.80 | 1500 |
| 2024-08-01 | 11.52 | $12.20 | 4214 |
| 2024-07-31 | 11.45 | $12.00 | 1419 |
| 2024-07-30 | 11.39 | $11.45 | 101 |
| 2024-07-29 | 11.38 | $11.27 | — |
| 2024-07-26 | 11.39 | $11.27 | — |
| 2024-07-25 | 11.40 | $11.27 | — |
| 2024-07-24 | 11.42 | $11.27 | 300 |
| 2024-07-23 | 11.43 | $11.42 | 522 |
| 2024-07-18 | 11.44 | $11.44 | 113 |
| 2024-07-17 | 11.44 | $11.44 | 625 |
| 2024-07-15 | 11.43 | $11.44 | 103 |
| 2024-07-12 | 11.43 | $11.44 | 153 |
| 2024-07-11 | 11.43 | $11.45 | 109 |
| 2024-07-10 | 11.43 | $11.45 | 159 |
| 2024-07-09 | 11.43 | $11.44 | 9418 |
| 2024-07-05 | 11.43 | $11.45 | 105 |
| 2024-07-03 | 11.43 | $11.45 | 279 |
| 2024-07-02 | 11.42 | $11.45 | 5982 |
| 2024-07-01 | 11.42 | $11.39 | 122 |
| 2024-06-27 | 11.42 | $11.35 | 115 |
| 2024-06-25 | 11.43 | $11.40 | 114 |
| 2024-06-20 | 11.44 | $11.34 | 124 |
| 2024-06-17 | 11.45 | $11.40 | 101 |
| 2024-06-10 | 11.45 | $11.38 | 342 |
| 2024-06-07 | 11.46 | $11.23 | 1879 |
| 2024-06-05 | 11.48 | $11.37 | 569 |
| 2024-06-04 | 11.49 | $11.19 | 354 |
| 2024-06-03 | 11.53 | $11.41 | 1833 |
| 2024-05-31 | 11.54 | $11.85 | 1246 |
| 2024-05-30 | 11.51 | $11.90 | 836 |
| 2024-05-28 | 11.47 | $11.94 | 232 |
| 2024-05-24 | 11.42 | $11.31 | 2962 |
| 2024-05-23 | 11.43 | $11.43 | 12115 |
| 2024-05-22 | 11.43 | $11.91 | 9783 |
| 2024-05-21 | 11.37 | $11.84 | 5948 |
| 2024-05-20 | 11.33 | $11.31 | 539 |
| 2024-05-17 | 11.33 | $12.00 | 4831 |
| 2024-05-16 | 11.26 | $11.50 | 13170 |
| 2024-05-15 | 11.23 | $11.30 | 3490 |
| 2024-05-14 | 11.22 | $11.22 | 9383 |
| 2024-05-13 | 11.22 | $11.23 | 157484 |
| 2024-05-10 | 11.22 | $11.48 | 8276 |
| 2024-05-09 | 11.20 | $11.20 | 1 |
| 2024-04-24 | 11.20 | $11.20 | 7625 |
| 2024-04-23 | 11.20 | $11.09 | 257 |
| 2024-04-15 | 11.21 | $11.19 | 395 |
| 2024-04-12 | 11.21 | $11.46 | 2395 |
| 2024-04-10 | 11.18 | $11.20 | 31389 |
| 2024-04-09 | 11.18 | $11.23 | 412 |
| 2024-04-08 | 11.17 | $11.27 | 4776 |
| 2024-04-04 | 11.16 | $11.24 | 1 |
| 2024-04-03 | 11.16 | $11.24 | 1 |
| 2024-04-02 | 11.15 | $11.24 | 170 |
| 2024-04-01 | 11.14 | $11.18 | 1185 |
| 2024-03-28 | 11.13 | $11.20 | 2698 |
| 2024-03-27 | 11.13 | $11.08 | 7233 |
| 2024-03-26 | 11.13 | $11.15 | 100 |
| 2024-03-18 | 11.13 | $11.25 | 243 |
| 2024-03-15 | 11.12 | $11.15 | 10 |
| 2024-03-14 | 11.12 | $11.15 | 446 |
| 2024-03-13 | 11.11 | $11.15 | 586 |
| 2024-03-12 | 11.11 | $11.20 | 271 |
| 2024-03-11 | 11.10 | $11.19 | 672 |
| 2024-03-08 | 11.09 | $11.15 | 599 |
| 2024-03-07 | 11.08 | $11.19 | 481 |
| 2024-03-06 | 11.07 | $11.12 | 4717 |
| 2024-03-05 | 11.07 | $11.10 | 5073 |
| 2024-03-04 | 11.06 | $11.10 | 2209 |
| 2024-03-01 | 11.06 | $11.10 | 864 |
| 2024-02-28 | 11.05 | $11.09 | 565 |
| 2024-02-27 | 11.05 | $11.10 | 244 |
| 2024-02-26 | 11.04 | $11.10 | 100 |
| 2024-02-23 | 11.04 | $11.10 | 100 |
| 2024-02-22 | 11.03 | $11.10 | 4444 |
| 2024-02-21 | 11.02 | $11.10 | 551 |
| 2024-02-20 | 11.02 | $11.09 | 8121 |
| 2024-02-16 | 11.01 | $11.12 | 1925 |
| 2024-02-15 | 11.00 | $11.09 | 238 |
| 2024-02-14 | 10.99 | $11.04 | 1018 |
| 2024-02-13 | 10.98 | $11.04 | 5462 |
| 2024-02-12 | 10.98 | $11.01 | — |
| 2024-02-09 | 10.97 | $11.01 | 100 |
| 2024-02-08 | 10.97 | $11.01 | — |
| 2024-02-07 | 10.96 | $11.01 | 352 |
| 2024-02-06 | 10.96 | $11.01 | 4873 |
| 2024-02-05 | 10.95 | $11.01 | 11600 |
| 2024-02-02 | 10.95 | $10.98 | — |
| 2024-02-01 | 10.94 | $10.98 | 1737 |
| 2024-01-31 | 10.94 | $10.95 | 166 |
| 2024-01-30 | 10.94 | $11.00 | 2270 |
| 2024-01-29 | 10.93 | $10.92 | 1004 |
| 2024-01-26 | 10.93 | $10.95 | 200 |
| 2024-01-25 | 10.93 | $10.99 | 901 |
| 2024-01-24 | 10.93 | $10.95 | 1900 |
| 2024-01-23 | 10.92 | $11.00 | 2883 |
| 2024-01-22 | 10.92 | $10.95 | — |
| 2024-01-19 | 10.91 | $10.95 | — |
| 2024-01-18 | 10.91 | $10.95 | — |
| 2024-01-17 | 10.90 | $10.95 | 680 |
| 2024-01-16 | 10.90 | $10.95 | 821 |
| 2024-01-12 | 10.89 | $10.94 | 5403 |
| 2024-01-11 | 10.89 | $10.94 | 4384 |
| 2024-01-10 | 10.88 | $10.94 | — |
| 2024-01-09 | 10.88 | $10.94 | 172734 |
| 2024-01-08 | 10.87 | $10.89 | — |
| 2024-01-05 | 10.87 | $10.89 | — |
| 2024-01-04 | 10.87 | $10.89 | 332 |
| 2024-01-03 | 10.86 | $10.90 | — |
| 2024-01-02 | 10.86 | $10.90 | 106 |
| 2023-12-29 | 10.86 | $10.89 | 4810 |
| 2023-12-28 | 10.85 | $10.89 | — |
| 2023-12-27 | 10.85 | $10.89 | — |
| 2023-12-26 | 10.84 | $10.89 | — |
| 2023-12-22 | 10.84 | $10.89 | 890 |
| 2023-12-21 | 10.83 | $10.90 | — |
| 2023-12-20 | 10.83 | $10.90 | — |
| 2023-12-19 | 10.82 | $10.90 | 524 |
| 2023-12-18 | 10.81 | $10.89 | — |
| 2023-12-15 | 10.80 | $10.89 | 212 |
| 2023-12-14 | 10.79 | $10.85 | 1958 |
| 2023-12-13 | 10.79 | $10.90 | 193 |
| 2023-12-12 | 10.77 | $10.82 | 694 |
| 2023-12-11 | 10.77 | $10.85 | — |
| 2023-12-08 | 10.76 | $10.85 | 8329 |
| 2023-12-07 | 10.75 | $10.82 | 1480 |
| 2023-12-06 | 10.75 | $10.85 | 1159 |
| 2023-12-05 | 10.73 | $10.80 | 868 |
| 2023-12-04 | 10.73 | $10.80 | — |
| 2023-12-01 | 10.72 | $10.80 | — |
| 2023-11-30 | 10.71 | $10.80 | 100 |
| 2023-11-29 | 10.70 | $10.80 | 7577 |
| 2023-11-28 | 10.69 | $10.77 | 329 |
| 2023-11-27 | 10.68 | $10.77 | — |
| 2023-11-24 | 10.67 | $10.77 | — |
| 2023-11-22 | 10.66 | $10.77 | 2141 |
| 2023-11-21 | 10.65 | $10.71 | 1006 |
| 2023-11-20 | 10.65 | $10.75 | — |
| 2023-11-17 | 10.64 | $10.75 | 501 |
| 2023-11-16 | 10.62 | $10.73 | 7135 |
| 2023-11-15 | 10.61 | $10.70 | 2778 |
| 2023-11-14 | 10.60 | $10.70 | 12421 |
| 2023-11-13 | 10.59 | $10.66 | — |
| 2023-11-10 | 10.59 | $10.66 | 9452 |
| 2023-11-09 | 10.58 | $10.64 | 3238 |
| 2023-11-08 | 10.57 | $10.63 | 273558 |
| 2023-11-07 | 10.56 | $10.63 | 13727 |
| 2023-11-06 | 10.56 | $10.63 | 49185 |
| 2023-11-03 | 10.55 | $10.67 | 302410 |
| 2023-11-02 | 10.54 | $10.52 | — |
| 2023-11-01 | 10.54 | $10.52 | — |
| 2023-10-31 | 10.54 | $10.52 | — |
| 2023-10-30 | 10.54 | $10.52 | 250 |
| 2023-10-27 | 10.55 | $10.52 | — |
| 2023-10-26 | 10.55 | $10.52 | 743 |
| 2023-10-25 | 10.55 | $10.53 | 715 |
| 2023-10-24 | 10.55 | $10.54 | 12173 |
| 2023-10-23 | 10.56 | $10.52 | 68052 |
| 2023-10-20 | 10.56 | $10.56 | — |
| 2023-10-19 | 10.56 | $10.56 | 133 |
| 2023-10-18 | 10.56 | $10.56 | 176 |
| 2023-10-17 | 10.56 | $10.56 | 12725 |
| 2023-10-16 | 10.56 | $10.59 | 1922 |
| 2023-10-13 | 10.56 | $10.61 | 185 |
| 2023-10-12 | 10.55 | $10.61 | 585 |
| 2023-10-11 | 10.54 | $10.61 | — |
| 2023-10-10 | 10.54 | $10.61 | — |
| 2023-10-09 | 10.53 | $10.61 | — |
| 2023-10-06 | 10.52 | $10.61 | 385 |
| 2023-10-05 | 10.51 | $10.51 | — |
| 2023-10-04 | 10.51 | $10.51 | — |
| 2023-10-03 | 10.51 | $10.51 | 100 |
| 2023-10-02 | 10.51 | $10.51 | 184 |
| 2023-09-29 | 10.51 | $10.50 | — |
| 2023-09-28 | 10.51 | $10.50 | — |
| 2023-09-27 | 10.51 | $10.50 | — |
| 2023-09-26 | 10.52 | $10.50 | — |
| 2023-09-25 | 10.52 | $10.50 | — |
| 2023-09-22 | 10.52 | $10.50 | 154 |
| 2023-09-21 | 10.52 | $10.64 | 791 |
| 2023-09-20 | 10.51 | $10.64 | 802 |
| 2023-09-19 | 10.50 | $10.53 | 7100 |
| 2023-09-18 | 10.49 | $10.46 | 200 |
| 2023-09-15 | 10.50 | $10.49 | 183 |
| 2023-09-14 | 10.50 | $10.60 | 5041 |
| 2023-09-13 | 10.48 | $10.46 | — |
| 2023-09-12 | 10.49 | $10.46 | 133 |
| 2023-09-11 | 10.49 | $10.45 | — |
| 2023-09-08 | 10.49 | $10.45 | 182 |
| 2023-09-07 | 10.50 | $10.50 | — |
| 2023-09-06 | 10.50 | $10.50 | — |
| 2023-09-05 | 10.50 | $10.50 | — |
| 2023-09-01 | 10.50 | $10.50 | — |
| 2023-08-31 | 10.50 | $10.50 | — |
| 2023-08-30 | 10.50 | $10.50 | — |
| 2023-08-29 | 10.50 | $10.50 | 2482 |
| 2023-08-28 | 10.50 | $10.44 | 2935 |
| 2023-08-25 | 10.50 | $10.60 | — |
| 2023-08-24 | 10.49 | $10.60 | 3211 |
| 2023-08-23 | 10.48 | $10.48 | 521 |
| 2023-08-22 | 10.48 | $10.46 | — |
| 2023-08-21 | 10.49 | $10.46 | — |
| 2023-08-18 | 10.49 | $10.46 | — |
| 2023-08-17 | 10.49 | $10.46 | — |
| 2023-08-16 | 10.50 | $10.46 | 100 |
| 2023-08-15 | 10.50 | $10.46 | 3728 |
| 2023-08-14 | 10.50 | $10.70 | 289 |
| 2023-08-11 | 10.48 | $10.70 | 100 |
| 2023-08-10 | 10.46 | $10.70 | 18016 |
| 2023-08-09 | 10.43 | $10.68 | 317812 |
| 2023-08-08 | 10.41 | $10.42 | — |
| 2023-08-07 | 10.41 | $10.42 | — |
| 2023-08-04 | 10.41 | $10.42 | 600 |
| 2023-08-03 | 10.40 | $10.43 | 400 |
| 2023-08-02 | 10.40 | $10.42 | 100 |
| 2023-08-01 | 10.40 | $10.42 | 500 |
| 2023-07-31 | 10.40 | $10.42 | 500 |
| 2023-07-28 | 10.39 | $10.42 | 300 |
| 2023-07-27 | 10.39 | $10.41 | — |
| 2023-07-26 | 10.39 | $10.41 | — |
| 2023-07-25 | 10.39 | $10.41 | — |
| 2023-07-24 | 10.39 | $10.41 | 200 |
| 2023-07-21 | 10.38 | $10.40 | 1900 |
| 2023-07-20 | 10.38 | $10.42 | 300 |
| 2023-07-19 | 10.38 | $10.40 | 1500 |
| 2023-07-18 | 10.38 | $10.40 | — |
| 2023-07-17 | 10.37 | $10.40 | — |
| 2023-07-14 | 10.37 | $10.40 | — |
| 2023-07-13 | 10.37 | $10.40 | — |
| 2023-07-12 | 10.36 | $10.40 | — |
| 2023-07-11 | 10.36 | $10.40 | — |
| 2023-07-10 | 10.35 | $10.40 | 100 |
| 2023-07-07 | 10.35 | $10.40 | — |
| 2023-07-06 | 10.34 | $10.40 | — |
| 2023-07-05 | 10.34 | $10.40 | — |
| 2023-07-03 | 10.33 | $10.40 | 100 |
| 2023-06-30 | 10.33 | $10.35 | — |
| 2023-06-29 | 10.32 | $10.35 | — |
| 2023-06-28 | 10.32 | $10.35 | 3300 |
| 2023-06-27 | 10.32 | $10.34 | 6200 |
| 2023-06-26 | 10.31 | $10.34 | 2900 |
| 2023-06-23 | 10.31 | $10.33 | — |
| 2023-06-22 | 10.31 | $10.33 | — |
| 2023-06-21 | 10.31 | $10.33 | 1400 |
| 2023-06-20 | 10.30 | $10.32 | 36100 |
| 2023-06-16 | 10.30 | $10.27 | 100 |
| 2023-06-15 | 10.31 | $10.27 | — |
| 2023-06-14 | 10.31 | $10.27 | — |
| 2023-06-13 | 10.31 | $10.27 | — |
| 2023-06-12 | 10.32 | $10.27 | 1200 |
| 2023-06-09 | 10.32 | $10.32 | — |
| 2023-06-08 | 10.32 | $10.32 | 5100 |
| 2023-06-07 | 10.33 | $10.33 | 1100 |
| 2023-06-06 | 10.32 | $10.34 | 900 |
| 2023-06-05 | 10.32 | $10.40 | 2500 |
| 2023-06-02 | 10.31 | $10.33 | 10000 |
| 2023-06-01 | 10.31 | $10.31 | — |
| 2023-05-31 | 10.31 | $10.31 | — |
| 2023-05-30 | 10.31 | $10.31 | — |
| 2023-05-26 | 10.31 | $10.31 | — |
| 2023-05-25 | 10.31 | $10.31 | — |
| 2023-05-24 | 10.32 | $10.31 | — |
| 2023-05-23 | 10.32 | $10.31 | — |
| 2023-05-22 | 10.32 | $10.31 | — |
| 2023-05-19 | 10.32 | $10.31 | 100 |
| 2023-05-18 | 10.32 | $10.27 | — |
| 2023-05-17 | 10.32 | $10.27 | 100 |
| 2023-05-16 | 10.33 | $10.33 | — |
| 2023-05-15 | 10.33 | $10.33 | — |
| 2023-05-12 | 10.33 | $10.33 | — |
| 2023-05-11 | 10.33 | $10.33 | — |
| 2023-05-10 | 10.33 | $10.33 | — |
| 2023-05-09 | 10.33 | $10.33 | — |
| 2023-05-08 | 10.33 | $10.33 | — |
| 2023-05-05 | 10.33 | $10.33 | 300 |
| 2023-05-04 | 10.33 | $10.30 | — |
| 2023-05-03 | 10.33 | $10.30 | 8200 |
| 2023-05-02 | 10.33 | $10.26 | 7900 |
| 2023-05-01 | 10.34 | $10.30 | 8500 |
| 2023-04-28 | 10.34 | $10.26 | 4100 |
| 2023-04-27 | 10.35 | $10.27 | 510100 |
| 2023-04-26 | 10.36 | $10.33 | 2500 |
| 2023-04-25 | 10.36 | $10.33 | 12700 |
| 2023-04-24 | 10.37 | $10.33 | 54200 |
| 2023-04-21 | 10.37 | $10.39 | 60800 |
| 2023-04-20 | 10.37 | $10.39 | 861400 |
| 2023-04-19 | 10.37 | $10.38 | 106000 |
| 2023-04-18 | 10.37 | $10.37 | 7600 |
| 2023-04-17 | 10.37 | $10.37 | 621800 |
| 2023-04-14 | 10.37 | $10.38 | — |
| 2023-04-13 | 10.37 | $10.38 | 300 |
| 2023-04-12 | 10.36 | $10.37 | — |
| 2023-04-11 | 10.36 | $10.37 | 26700 |
| 2023-04-10 | 10.36 | $10.37 | 31800 |
| 2023-04-06 | 10.36 | $10.37 | 36800 |
| 2023-04-05 | 10.36 | $10.37 | 18300 |
| 2023-04-04 | 10.36 | $10.38 | 17100 |
| 2023-04-03 | 10.36 | $10.37 | 156800 |
| 2023-03-31 | 10.36 | $10.38 | 149800 |
| 2023-03-30 | 10.35 | $10.38 | 300 |
| 2023-03-29 | 10.35 | $10.37 | — |
| 2023-03-28 | 10.35 | $10.37 | 8500 |
| 2023-03-27 | 10.35 | $10.38 | 6600 |
| 2023-03-24 | 10.34 | $10.36 | 986300 |
| 2023-03-23 | 10.34 | $10.36 | — |
| 2023-03-22 | 10.34 | $10.36 | 293700 |
| 2023-03-21 | 10.34 | $10.36 | 24600 |
| 2023-03-20 | 10.34 | $10.35 | 4700 |
| 2023-03-17 | 10.34 | $10.35 | 15000 |
| 2023-03-16 | 10.33 | $10.35 | — |
| 2023-03-15 | 10.33 | $10.35 | 1800 |
| 2023-03-14 | 10.33 | $10.35 | 27200 |
| 2023-03-13 | 10.33 | $10.35 | 53000 |
| 2023-03-10 | 10.33 | $10.36 | 5700 |
| 2023-03-09 | 10.32 | $10.35 | 107000 |
| 2023-03-08 | 10.32 | $10.35 | 90600 |
| 2023-03-07 | 10.32 | $10.35 | 94800 |
| 2023-03-06 | 10.31 | $10.34 | 1800 |
| 2023-03-03 | 10.31 | $10.34 | 83400 |
| 2023-03-02 | 10.31 | $10.35 | 12600 |
| 2023-03-01 | 10.30 | $10.32 | — |
| 2023-02-28 | 10.30 | $10.32 | — |
| 2023-02-27 | 10.30 | $10.32 | — |
| 2023-02-24 | 10.29 | $10.32 | — |
| 2023-02-23 | 10.29 | $10.32 | 2900 |
| 2023-02-22 | 10.29 | $10.31 | — |
| 2023-02-21 | 10.29 | $10.31 | 1000 |
| 2023-02-17 | 10.28 | $10.31 | 100 |
| 2023-02-16 | 10.28 | $10.31 | 631800 |
| 2023-02-15 | 10.28 | $10.31 | — |
| 2023-02-14 | 10.27 | $10.31 | 2800 |
| 2023-02-13 | 10.27 | $10.29 | 500 |
| 2023-02-10 | 10.27 | $10.30 | 5400 |
| 2023-02-09 | 10.27 | $10.30 | 1.1M |
| 2023-02-08 | 10.26 | $10.30 | — |
| 2023-02-07 | 10.26 | $10.30 | 13900 |
| 2023-02-06 | 10.25 | $10.28 | 52200 |
| 2023-02-03 | 10.25 | $10.28 | 5500 |
| 2023-02-02 | 10.25 | $10.27 | 200 |
| 2023-02-01 | 10.25 | $10.28 | — |
| 2023-01-31 | 10.24 | $10.28 | 2600 |
| 2023-01-30 | 10.24 | $10.27 | 252100 |
| 2023-01-27 | 10.24 | $10.26 | 173900 |
| 2023-01-26 | 10.23 | $10.27 | 11100 |
| 2023-01-25 | 10.23 | $10.27 | 19600 |
| 2023-01-24 | 10.22 | $10.25 | 32700 |
| 2023-01-23 | 10.22 | $10.25 | 114300 |
| 2023-01-20 | 10.22 | $10.26 | 2000 |
| 2023-01-19 | 10.21 | $10.26 | 6700 |
| 2023-01-18 | 10.21 | $10.26 | 16000 |
| 2023-01-17 | 10.20 | $10.25 | 800 |
| 2023-01-13 | 10.20 | $10.24 | 100 |
| 2023-01-12 | 10.19 | $10.25 | 3500 |
| 2023-01-11 | 10.19 | $10.25 | 1.0M |
| 2023-01-10 | 10.18 | $10.24 | 4700 |
| 2023-01-09 | 10.18 | $10.22 | 3800 |
| 2023-01-06 | 10.17 | $10.22 | 3600 |
| 2023-01-05 | 10.17 | $10.22 | 100 |
| 2023-01-04 | 10.16 | $10.24 | 6100 |
| 2023-01-03 | 10.15 | $10.17 | — |
| 2022-12-30 | 10.15 | $10.17 | 100 |
| 2022-12-29 | 10.15 | $10.17 | 200 |
| 2022-12-28 | 10.15 | $10.20 | 6400 |
| 2022-12-27 | 10.14 | $10.17 | 7100 |
| 2022-12-23 | 10.14 | $10.15 | 100 |
| 2022-12-22 | 10.14 | $10.15 | 227500 |
| 2022-12-21 | 10.14 | $10.15 | — |
| 2022-12-20 | 10.13 | $10.15 | 3700 |
| 2022-12-19 | 10.13 | $10.15 | 4500 |
| 2022-12-16 | 10.13 | $10.18 | 700 |
| 2022-12-15 | 10.13 | $10.15 | — |
| 2022-12-14 | 10.12 | $10.15 | — |
| 2022-12-13 | 10.12 | $10.15 | — |
| 2022-12-12 | 10.12 | $10.15 | 7300 |
| 2022-12-09 | 10.11 | $10.15 | 162300 |
| 2022-12-08 | 10.11 | $10.15 | 300 |
| 2022-12-07 | 10.10 | $10.15 | 170900 |
| 2022-12-06 | 10.10 | $10.15 | 161300 |
| 2022-12-05 | 10.09 | $10.14 | 9400 |
| 2022-12-02 | 10.09 | $10.11 | 600 |
| 2022-12-01 | 10.09 | $10.14 | 172200 |
| 2022-11-30 | 10.08 | $10.12 | — |
| 2022-11-29 | 10.08 | $10.12 | 3000 |
| 2022-11-28 | 10.07 | $10.11 | 53600 |
| 2022-11-25 | 10.07 | $10.10 | — |
| 2022-11-23 | 10.07 | $10.10 | 1100 |
| 2022-11-22 | 10.06 | $10.11 | 11100 |
| 2022-11-21 | 10.06 | $10.08 | — |
| 2022-11-18 | 10.06 | $10.08 | — |
| 2022-11-17 | 10.05 | $10.08 | 400 |
| 2022-11-16 | 10.05 | $10.09 | 3900 |
| 2022-11-15 | 10.05 | $10.06 | 700 |
| 2022-11-14 | 10.04 | $10.06 | 10500 |
| 2022-11-11 | 10.04 | $10.06 | 220900 |
| 2022-11-10 | 10.04 | $10.06 | 639900 |
| 2022-11-09 | 10.04 | $10.06 | — |
| 2022-11-08 | 10.04 | $10.06 | 18900 |
| 2022-11-07 | 10.03 | $10.06 | — |
| 2022-11-04 | 10.03 | $10.06 | — |
| 2022-11-03 | 10.03 | $10.06 | 11700 |
| 2022-11-02 | 10.03 | $10.05 | 200 |
| 2022-11-01 | 10.02 | $10.05 | 34500 |
| 2022-10-31 | 10.02 | $10.04 | 1500 |
| 2022-10-28 | 10.02 | $10.02 | 5000 |
| 2022-10-27 | 10.02 | $10.07 | 6500 |
| 2022-10-26 | 10.01 | $10.05 | 65200 |
| 2022-10-25 | 10.01 | $10.05 | 43900 |
| 2022-10-24 | 10.00 | $10.03 | — |
| 2022-10-21 | 10.00 | $10.03 | 144400 |
| 2022-10-20 | 10.00 | $10.02 | — |
| 2022-10-19 | 10.00 | $10.02 | 1600 |
| 2022-10-18 | 9.99 | $9.99 | 15800 |
| 2022-10-17 | 9.99 | $10.00 | 700 |
| 2022-10-14 | 9.99 | $9.99 | — |
| 2022-10-13 | 9.99 | $9.99 | 100 |
| 2022-10-12 | 9.99 | $9.99 | — |
| 2022-10-11 | 9.99 | $9.99 | 56100 |
| 2022-10-10 | 9.99 | $9.98 | — |
| 2022-10-07 | 10.00 | $9.98 | 100 |
| 2022-10-06 | 10.00 | $9.99 | 3800 |
| 2022-10-05 | 10.00 | $9.98 | 33500 |
| 2022-10-04 | 10.00 | $10.00 | 36900 |
| 2022-10-03 | 10.00 | $10.00 | 3100 |
| 2022-09-30 | 10.00 | $10.03 | 34900 |
| 2022-09-29 | 10.00 | $10.03 | — |
| 2022-09-28 | 9.99 | $10.03 | 61800 |
| 2022-09-27 | 9.99 | $10.01 | 16700 |
| 2022-09-26 | 9.99 | $10.01 | 37900 |
| 2022-09-23 | 9.98 | $10.01 | 144600 |
| 2022-09-22 | 9.98 | $9.99 | 200 |
| 2022-09-21 | 9.98 | $9.98 | 83100 |
| 2022-09-20 | 9.98 | $9.99 | — |
| 2022-09-19 | 9.98 | $9.99 | 200 |
| 2022-09-16 | 9.98 | $9.97 | 700 |
| 2022-09-15 | 9.98 | $9.98 | 1700 |
| 2022-09-14 | 9.98 | $9.98 | 5800 |
| 2022-09-13 | 9.98 | $9.99 | 300 |
| 2022-09-12 | 9.98 | $9.98 | — |
| 2022-09-09 | 9.98 | $9.98 | — |
| 2022-09-08 | 9.98 | $9.98 | 11900 |
| 2022-09-07 | 9.98 | $9.98 | — |
| 2022-09-06 | 9.98 | $9.98 | 400 |
| 2022-09-02 | 9.97 | $9.96 | — |
| 2022-09-01 | 9.98 | $9.96 | — |
| 2022-08-31 | 9.98 | $9.96 | — |
| 2022-08-30 | 9.98 | $9.96 | — |
| 2022-08-29 | 9.98 | $9.96 | 100 |
| 2022-08-26 | 9.98 | $9.98 | — |
| 2022-08-25 | 9.99 | $9.98 | 12500 |
| 2022-08-24 | 9.99 | $9.99 | 200 |
| 2022-08-23 | 9.99 | $9.99 | 1.3M |
| 2022-08-22 | 9.98 | $9.98 | 400 |
| 2022-08-19 | 9.99 | $9.96 | 200 |
| 2022-08-18 | 9.99 | $10.00 | 200000 |
| 2022-08-17 | 9.99 | $9.99 | 750300 |
| 2022-08-16 | 9.99 | $10.00 | 200 |
| 2022-08-15 | 9.98 | $10.00 | 101500 |
| 2022-08-12 | 9.98 | $10.00 | — |
| 2022-08-11 | 9.98 | $10.00 | 300 |
| 2022-08-10 | 9.98 | $9.98 | 100 |
| 2022-08-09 | 9.98 | $9.98 | 95600 |
| 2022-08-08 | 9.98 | $10.00 | — |
| 2022-08-05 | 9.98 | $10.00 | — |
| 2022-08-04 | 9.97 | $10.00 | — |
| 2022-08-03 | 9.97 | $10.00 | 5300 |
| 2022-08-02 | 9.97 | $10.00 | 50300 |
| 2022-08-01 | 9.97 | $9.98 | 50100 |
| 2022-07-29 | 9.96 | $9.98 | 667900 |
| 2022-07-28 | 9.96 | $9.99 | 200 |
| 2022-07-27 | 9.96 | $9.97 | 265500 |
| 2022-07-26 | 9.96 | $9.97 | — |
| 2022-07-25 | 9.96 | $9.97 | 122600 |
| 2022-07-22 | 9.96 | $9.97 | 75800 |
| 2022-07-21 | 9.95 | $9.97 | 300 |
| 2022-07-20 | 9.95 | $9.96 | 8100 |
| 2022-07-19 | 9.95 | $9.96 | — |
| 2022-07-18 | 9.95 | $9.96 | — |
| 2022-07-15 | 9.95 | $9.96 | 28200 |
| 2022-07-14 | 9.95 | $9.96 | 46100 |
| 2022-07-13 | 9.95 | $9.98 | 200 |
| 2022-07-12 | 9.94 | $9.98 | 100 |
| 2022-07-11 | 9.94 | $9.97 | 200 |
| 2022-07-08 | 9.94 | $9.96 | 136500 |
| 2022-07-07 | 9.93 | $9.94 | 200 |
| 2022-07-06 | 9.93 | $9.94 | 12800 |
| 2022-07-05 | 9.93 | $9.95 | 165400 |
| 2022-07-01 | 9.93 | $9.93 | 200 |
| 2022-06-30 | 9.93 | $9.93 | 364500 |
| 2022-06-29 | 9.93 | $9.94 | — |
| 2022-06-28 | 9.93 | $9.94 | — |
| 2022-06-27 | 9.93 | $9.94 | 600 |
| 2022-06-24 | 9.93 | $9.93 | 101700 |
| 2022-06-23 | 9.93 | $9.92 | — |
| 2022-06-22 | 9.93 | $9.92 | 200 |
| 2022-06-21 | 9.93 | $9.94 | 200 |
| 2022-06-17 | 9.93 | $9.92 | — |
| 2022-06-16 | 9.93 | $9.92 | 55900 |
| 2022-06-15 | 9.93 | $9.92 | — |
| 2022-06-14 | 9.93 | $9.92 | 105000 |
| 2022-06-13 | 9.94 | $9.94 | — |
| 2022-06-10 | 9.94 | $9.94 | 100 |
| 2022-06-09 | 9.94 | $9.94 | 400 |
| 2022-06-08 | 9.94 | $9.93 | 1800 |
| 2022-06-07 | 9.94 | $9.92 | 1100 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.94 | $9.95 | — |
| 2022-06-02 | 9.93 | $9.95 | — |
| 2022-06-01 | 9.93 | $9.95 | 2000 |
| 2022-05-31 | 9.93 | $9.92 | 5100 |
| 2022-05-27 | 9.93 | $9.91 | 12200 |
| 2022-05-26 | 9.93 | $9.90 | 180100 |
| 2022-05-25 | 9.94 | $9.94 | — |
| 2022-05-24 | 9.94 | $9.94 | 53600 |
| 2022-05-23 | 9.94 | $9.98 | — |
| 2022-05-20 | 9.93 | $9.98 | 317300 |
| 2022-05-19 | 9.93 | $9.88 | 100400 |
| 2022-05-18 | 9.93 | $9.88 | — |
| 2022-05-17 | 9.94 | $9.88 | — |
| 2022-05-16 | 9.95 | $9.88 | 188900 |
| 2022-05-13 | 9.95 | $9.94 | 83400 |
| 2022-05-12 | 9.95 | $9.94 | 400 |
| 2022-05-11 | 9.96 | $9.96 | — |
| 2022-05-10 | 9.96 | $9.96 | — |
| 2022-05-09 | 9.96 | $9.96 | — |
| 2022-05-06 | 9.95 | $9.96 | — |
| 2022-05-05 | 9.95 | $9.96 | — |
| 2022-05-04 | 9.95 | $9.96 | 50800 |
| 2022-05-03 | 9.95 | $9.97 | — |
| 2022-05-02 | 9.95 | $9.97 | 8600 |
| 2022-04-29 | 9.95 | $9.95 | 13300 |
| 2022-04-28 | 9.95 | $9.95 | 4300 |
| 2022-04-27 | 9.95 | $9.94 | 26300 |
| 2022-04-26 | 9.95 | $9.99 | 250000 |
| 2022-04-25 | 9.95 | $9.99 | 5600 |
| 2022-04-22 | 9.94 | $9.96 | — |
| 2022-04-21 | 9.94 | $9.96 | — |
| 2022-04-20 | 9.94 | $9.96 | 18900 |
| 2022-04-19 | 9.93 | $9.99 | 4000 |
| 2022-04-18 | 9.93 | $9.93 | 52800 |
| 2022-04-14 | 9.93 | $9.94 | 250300 |
| 2022-04-13 | 9.93 | $9.93 | 639600 |
| 2022-04-12 | 9.93 | $9.94 | 238400 |
| 2022-04-11 | 9.92 | $9.93 | 103000 |
| 2022-04-08 | 9.92 | $9.94 | 250000 |
| 2022-04-07 | 9.92 | $9.94 | — |
| 2022-04-06 | 9.92 | $9.94 | 9900 |
| 2022-04-05 | 9.92 | $9.91 | 7800 |
| 2022-04-04 | 9.92 | $9.91 | 7000 |
| 2022-04-01 | 9.92 | $9.92 | 115000 |
| 2022-03-31 | 9.92 | $9.95 | 125300 |
| 2022-03-30 | 9.92 | $9.93 | 181800 |
| 2022-03-29 | 9.92 | $9.93 | 100 |
| 2022-03-28 | 9.91 | $9.93 | — |
| 2022-03-25 | 9.91 | $9.93 | 100 |
| 2022-03-24 | 9.91 | $9.93 | 1700 |
| 2022-03-23 | 9.91 | $9.94 | — |
| 2022-03-22 | 9.91 | $9.94 | — |
| 2022-03-21 | 9.90 | $9.94 | 7700 |
| 2022-03-18 | 9.90 | $9.91 | 6700 |
| 2022-03-17 | 9.90 | $9.91 | 17600 |
| 2022-03-16 | 9.90 | $9.89 | 23000 |
| 2022-03-15 | 9.90 | $9.94 | — |
| 2022-03-14 | 9.89 | $9.94 | 250000 |
| 2022-03-11 | 9.89 | $9.92 | 6900 |
| 2022-03-10 | 9.88 | $9.91 | — |
| 2022-03-09 | 9.88 | $9.91 | 4900 |
| 2022-03-08 | 9.88 | $9.91 | 400 |
| 2022-03-07 | 9.87 | $9.90 | — |
| 2022-03-04 | 9.87 | $9.90 | — |
| 2022-03-03 | 9.87 | $9.90 | 5000 |
| 2022-03-02 | 9.86 | $9.92 | 526600 |
| 2022-03-01 | 9.86 | $9.91 | 8400 |
| 2022-02-28 | 9.85 | $9.83 | 41000 |
| 2022-02-25 | 9.86 | $9.85 | — |
| 2022-02-24 | 9.86 | $9.85 | — |
| 2022-02-23 | 9.86 | $9.85 | — |
| 2022-02-22 | 9.86 | $9.85 | 100 |
| 2022-02-18 | 9.86 | $9.84 | 2200 |
| 2022-02-17 | 9.86 | $9.83 | 2500 |
| 2022-02-16 | 9.86 | $9.84 | — |
| 2022-02-15 | 9.87 | $9.84 | — |
| 2022-02-14 | 9.87 | $9.84 | — |
| 2022-02-11 | 9.87 | $9.84 | 100 |
| 2022-02-10 | 9.87 | $9.84 | 100500 |
| 2022-02-09 | 9.88 | $9.83 | 1800 |
| 2022-02-08 | 9.88 | $9.93 | — |
| 2022-02-07 | 9.88 | $9.93 | 7400 |
| 2022-02-04 | 9.87 | $9.85 | 2500 |
| 2022-02-03 | 9.88 | $9.91 | 1300 |
| 2022-02-02 | 9.87 | $9.86 | 19800 |
| 2022-02-01 | 9.87 | $9.93 | 18900 |
| 2022-01-31 | 9.87 | $9.83 | 9300 |
| 2022-01-28 | 9.87 | $9.82 | 3100 |
| 2022-01-27 | 9.88 | $9.84 | 30900 |
| 2022-01-26 | 9.88 | $9.84 | 34400 |
| 2022-01-25 | 9.88 | $9.80 | — |
| 2022-01-24 | 9.89 | $9.80 | 5200 |
| 2022-01-21 | 9.90 | $9.89 | 200 |
| 2022-01-20 | 9.90 | $9.89 | 1800 |
| 2022-01-19 | 9.91 | $9.85 | 7300 |
| 2022-01-18 | 9.91 | $9.86 | 54900 |
| 2022-01-14 | 9.92 | $9.91 | — |
| 2022-01-13 | 9.92 | $9.91 | 312100 |
| 2022-01-12 | 9.92 | $9.90 | 6700 |
| 2022-01-11 | 9.92 | $9.89 | 4900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.01
2026-07-23
Close Price
$12.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.85
Average
11.09
Maximum
19.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.01 | $12.01 | — |
| 2026-07-22 | 12.01 | $12.01 | — |
| 2026-07-21 | 12.01 | $12.01 | — |
| 2026-07-20 | 12.01 | $12.01 | — |
| 2026-07-17 | 12.01 | $12.01 | — |
| 2026-07-16 | 12.01 | $12.01 | — |
| 2026-07-15 | 12.01 | $12.01 | — |
| 2026-07-14 | 12.01 | $12.01 | — |
| 2026-07-13 | 12.01 | $12.01 | — |
| 2026-07-10 | 12.01 | $12.01 | — |
| 2026-07-09 | 12.01 | $12.01 | — |
| 2026-07-08 | 12.01 | $12.01 | — |
| 2026-07-07 | 12.01 | $12.01 | — |
| 2026-07-06 | 12.01 | $12.01 | — |
| 2026-07-02 | 12.01 | $12.01 | — |
| 2026-07-01 | 12.01 | $12.01 | — |
| 2026-06-30 | 12.01 | $12.01 | — |
| 2026-06-29 | 12.01 | $12.01 | — |
| 2026-06-26 | 12.01 | $12.01 | — |
| 2026-06-25 | 12.01 | $12.01 | — |
| 2026-06-24 | 12.01 | $12.01 | — |
| 2026-06-23 | 12.01 | $12.01 | — |
| 2026-06-22 | 12.01 | $12.01 | — |
| 2026-06-18 | 12.01 | $12.01 | — |
| 2026-06-17 | 12.01 | $12.01 | — |
| 2026-06-16 | 12.01 | $12.01 | — |
| 2026-06-15 | 12.01 | $12.01 | — |
| 2026-06-12 | 12.01 | $12.01 | — |
| 2026-06-11 | 12.01 | $12.01 | — |
| 2026-06-10 | 12.01 | $12.01 | — |
| 2026-06-09 | 12.01 | $12.01 | — |
| 2026-06-08 | 12.01 | $12.01 | — |
| 2026-06-05 | 12.01 | $12.01 | — |
| 2026-06-04 | 12.01 | $12.01 | — |
| 2026-06-03 | 12.01 | $12.01 | — |
| 2026-06-02 | 12.01 | $12.01 | — |
| 2026-06-01 | 12.01 | $12.01 | — |
| 2026-05-29 | 12.01 | $12.01 | — |
| 2026-05-28 | 12.01 | $12.01 | — |
| 2026-05-27 | 12.01 | $12.01 | — |
| 2026-05-26 | 12.01 | $12.01 | — |
| 2026-05-22 | 12.01 | $12.01 | — |
| 2026-05-21 | 12.01 | $12.01 | — |
| 2026-05-20 | 12.01 | $12.01 | — |
| 2026-05-19 | 12.01 | $12.01 | — |
| 2026-05-18 | 12.01 | $12.01 | — |
| 2026-05-15 | 12.01 | $12.01 | — |
| 2026-05-14 | 12.01 | $12.01 | — |
| 2026-05-13 | 12.01 | $12.01 | — |
| 2026-05-12 | 12.01 | $12.01 | — |
| 2026-05-11 | 12.01 | $12.01 | — |
| 2026-05-08 | 12.01 | $12.01 | — |
| 2026-05-07 | 12.01 | $12.01 | — |
| 2026-05-06 | 12.01 | $12.01 | — |
| 2026-05-05 | 12.01 | $12.01 | — |
| 2026-05-04 | 12.01 | $12.01 | — |
| 2026-05-01 | 12.01 | $12.01 | — |
| 2026-04-30 | 12.01 | $12.01 | — |
| 2026-04-29 | 12.01 | $12.01 | — |
| 2026-04-28 | 12.01 | $12.01 | — |
| 2026-04-27 | 12.01 | $12.01 | — |
| 2026-04-24 | 12.01 | $12.01 | — |
| 2026-04-23 | 12.01 | $12.01 | — |
| 2026-04-22 | 12.01 | $12.01 | — |
| 2026-04-21 | 12.01 | $12.01 | — |
| 2026-04-20 | 12.01 | $12.01 | 24 |
| 2026-04-17 | 12.01 | $12.01 | 24 |
| 2026-04-16 | 12.01 | $12.01 | 24 |
| 2026-04-15 | 12.01 | $12.01 | — |
| 2026-04-14 | 12.01 | $12.01 | — |
| 2026-04-13 | 12.01 | $12.01 | — |
| 2026-04-10 | 12.01 | $12.01 | 24 |
| 2026-04-09 | 12.01 | $12.01 | 24 |
| 2026-04-08 | 12.01 | $12.01 | — |
| 2026-04-07 | 12.01 | $12.01 | — |
| 2026-04-06 | 12.01 | $12.01 | 24 |
| 2026-04-02 | 12.01 | $12.01 | — |
| 2026-04-01 | 12.01 | $12.01 | 24 |
| 2026-03-31 | 12.01 | $12.01 | — |
| 2026-03-30 | 12.01 | $12.01 | 24 |
| 2026-03-27 | 12.01 | $12.01 | 24 |
| 2026-03-26 | 12.01 | $12.01 | 24 |
| 2026-03-25 | 12.01 | $12.01 | — |
| 2026-03-24 | 12.01 | $12.01 | — |
| 2026-03-23 | 12.01 | $12.01 | — |
| 2026-03-20 | 12.01 | $12.01 | — |
| 2026-03-19 | 12.01 | $12.01 | — |
| 2026-03-18 | 12.01 | $12.01 | 24 |
| 2026-03-17 | 12.01 | $12.01 | — |
| 2026-03-16 | 12.01 | $12.01 | — |
| 2026-03-13 | 12.01 | $12.01 | 24 |
| 2026-03-12 | 12.01 | $12.01 | — |
| 2026-03-11 | 12.01 | $12.01 | — |
| 2026-03-10 | 12.01 | $12.01 | — |
| 2026-03-09 | 12.01 | $12.01 | — |
| 2026-03-06 | 12.01 | $12.01 | — |
| 2026-03-05 | 12.01 | $12.01 | — |
| 2026-03-04 | 12.01 | $12.01 | — |
| 2026-03-03 | 12.01 | $12.01 | — |
| 2026-03-02 | 12.01 | $12.01 | — |
| 2026-02-27 | 12.01 | $12.01 | — |
| 2026-02-26 | 12.01 | $12.01 | — |
| 2026-02-25 | 12.01 | $12.01 | — |
| 2026-02-24 | 12.01 | $12.01 | — |
| 2026-02-23 | 12.01 | $12.01 | — |
| 2026-02-20 | 12.01 | $12.01 | — |
| 2026-02-19 | 12.01 | $12.01 | — |
| 2026-02-18 | 12.01 | $12.01 | — |
| 2026-02-17 | 12.01 | $12.01 | — |
| 2026-02-13 | 12.01 | $12.01 | — |
| 2026-02-12 | 12.01 | $12.01 | — |
| 2026-02-11 | 12.01 | $12.01 | — |
| 2026-02-10 | 12.01 | $12.01 | — |
| 2026-02-09 | 12.01 | $12.01 | 24 |
| 2026-02-06 | 12.01 | $12.01 | — |
| 2026-02-05 | 12.01 | $12.01 | 17 |
| 2026-02-04 | 12.01 | $12.01 | 17 |
| 2026-02-03 | 12.01 | $12.01 | 17 |
| 2026-02-02 | 12.01 | $12.01 | 17 |
| 2026-01-30 | 12.01 | $12.01 | — |
| 2026-01-29 | 12.01 | $12.01 | 17 |
| 2026-01-28 | 12.01 | $12.01 | 17 |
| 2026-01-27 | 12.01 | $12.01 | 17 |
| 2026-01-26 | 12.01 | $12.01 | 17 |
| 2026-01-23 | 12.01 | $12.01 | 17 |
| 2026-01-22 | 12.01 | $12.01 | 17 |
| 2026-01-21 | 12.01 | $12.01 | 17 |
| 2026-01-20 | 12.01 | $12.01 | 17 |
| 2026-01-16 | 12.01 | $12.01 | 17 |
| 2026-01-15 | 12.01 | $12.01 | 17 |
| 2026-01-14 | 12.01 | $12.01 | 17 |
| 2026-01-13 | 12.01 | $12.01 | 17 |
| 2026-01-12 | 12.01 | $12.01 | 17 |
| 2026-01-09 | 12.01 | $12.01 | 17 |
| 2026-01-08 | 12.01 | $12.01 | 17 |
| 2026-01-07 | 12.01 | $12.01 | 17 |
| 2026-01-06 | 12.01 | $12.01 | — |
| 2026-01-05 | 12.01 | $12.01 | 17 |
| 2026-01-02 | 12.01 | $12.01 | 17 |
| 2025-12-31 | 12.01 | $12.01 | 17 |
| 2025-12-30 | 12.01 | $12.01 | 17 |
| 2025-12-29 | 12.01 | $12.01 | 17 |
| 2025-12-26 | 12.01 | $12.01 | 17 |
| 2025-12-24 | 12.01 | $12.01 | — |
| 2025-12-23 | 12.01 | $12.01 | 17 |
| 2025-12-22 | 12.01 | $12.01 | 17 |
| 2025-12-19 | 12.01 | $12.01 | 17 |
| 2025-12-18 | 12.01 | $12.01 | 17 |
| 2025-12-17 | 12.01 | $12.01 | 1 |
| 2025-12-16 | 12.01 | $12.01 | 132 |
| 2025-12-15 | 12.04 | $12.01 | — |
| 2025-12-12 | 12.11 | $12.01 | — |
| 2025-12-11 | 12.21 | $12.01 | — |
| 2025-12-10 | 12.34 | $12.01 | 132 |
| 2025-12-09 | 12.51 | $12.01 | 132 |
| 2025-12-08 | 12.71 | $12.01 | 132 |
| 2025-12-05 | 12.94 | $12.01 | 132 |
| 2025-12-04 | 13.21 | $12.01 | 132 |
| 2025-12-03 | 13.51 | $12.01 | 132 |
| 2025-12-02 | 13.84 | $12.01 | — |
| 2025-12-01 | 14.21 | $12.01 | 132 |
| 2025-11-28 | 14.61 | $12.01 | — |
| 2025-11-26 | 15.04 | $12.01 | 132 |
| 2025-11-25 | 15.51 | $12.01 | — |
| 2025-11-24 | 16.00 | $12.01 | 132 |
| 2025-11-21 | 16.54 | $12.01 | 132 |
| 2025-11-20 | 17.10 | $12.01 | 132 |
| 2025-11-19 | 17.70 | $12.01 | 132 |
| 2025-11-18 | 18.33 | $12.01 | 132 |
| 2025-11-17 | 19.00 | $19.00 | 1 |
| 2025-11-14 | 18.97 | $19.00 | 1 |
| 2025-11-13 | 18.90 | $19.00 | 1 |
| 2025-11-12 | 18.80 | $19.00 | 1 |
| 2025-11-11 | 18.66 | $19.00 | 1 |
| 2025-11-10 | 18.49 | $19.00 | 1 |
| 2025-11-07 | 18.29 | $19.00 | 1 |
| 2025-11-06 | 18.05 | $19.00 | 1 |
| 2025-11-05 | 17.78 | $19.00 | 1 |
| 2025-11-04 | 17.48 | $19.00 | 1 |
| 2025-11-03 | 17.14 | $19.00 | 1 |
| 2025-10-31 | 16.77 | $19.00 | 1 |
| 2025-10-30 | 16.37 | $19.00 | 1 |
| 2025-10-29 | 15.93 | $19.00 | 13 |
| 2025-10-28 | 15.46 | $19.00 | — |
| 2025-10-27 | 14.95 | $19.00 | — |
| 2025-10-24 | 14.41 | $19.00 | — |
| 2025-10-23 | 13.83 | $19.00 | 13 |
| 2025-10-22 | 13.23 | $19.00 | — |
| 2025-10-21 | 12.59 | $19.00 | 1500 |
| 2025-10-20 | 11.91 | $11.91 | — |
| 2025-10-17 | 11.91 | $11.91 | — |
| 2025-10-16 | 11.91 | $11.91 | — |
| 2025-10-15 | 11.91 | $11.91 | — |
| 2025-10-14 | 11.91 | $11.91 | — |
| 2025-10-13 | 11.91 | $11.91 | — |
| 2025-10-10 | 11.91 | $11.91 | — |
| 2025-10-09 | 11.91 | $11.91 | — |
| 2025-10-08 | 11.91 | $11.91 | — |
| 2025-10-07 | 11.91 | $11.91 | — |
| 2025-10-06 | 11.91 | $11.91 | — |
| 2025-10-03 | 11.91 | $11.91 | — |
| 2025-10-02 | 11.91 | $11.91 | 4 |
| 2025-10-01 | 11.91 | $11.91 | — |
| 2025-09-30 | 11.91 | $11.91 | — |
| 2025-09-29 | 11.91 | $11.91 | 5 |
| 2025-09-26 | 11.91 | $11.91 | — |
| 2025-09-25 | 11.91 | $11.91 | — |
| 2025-09-24 | 11.91 | $11.91 | — |
| 2025-09-23 | 11.91 | $11.91 | 1 |
| 2025-09-22 | 11.91 | $11.91 | — |
| 2025-09-19 | 11.91 | $11.91 | 1 |
| 2025-09-18 | 11.91 | $11.91 | — |
| 2025-09-17 | 11.91 | $11.91 | — |
| 2025-09-16 | 11.91 | $11.91 | — |
| 2025-09-15 | 11.91 | $11.91 | 8 |
| 2025-09-12 | 11.91 | $11.91 | — |
| 2025-09-11 | 11.91 | $11.91 | — |
| 2025-09-10 | 11.91 | $11.91 | — |
| 2025-09-09 | 11.91 | $11.91 | — |
| 2025-09-08 | 11.91 | $11.91 | — |
| 2025-09-05 | 11.91 | $11.91 | — |
| 2025-09-04 | 11.91 | $11.91 | — |
| 2025-09-03 | 11.91 | $11.91 | — |
| 2025-09-02 | 11.91 | $11.91 | 8 |
| 2025-08-29 | 11.91 | $11.91 | 8 |
| 2025-08-28 | 11.91 | $11.91 | — |
| 2025-08-27 | 11.91 | $11.91 | — |
| 2025-08-26 | 11.91 | $11.91 | — |
| 2025-08-25 | 11.90 | $11.91 | — |
| 2025-08-22 | 11.90 | $11.91 | 8 |
| 2025-08-21 | 11.89 | $11.91 | 8 |
| 2025-08-20 | 11.88 | $11.91 | 8 |
| 2025-08-19 | 11.87 | $11.91 | 8 |
| 2025-08-18 | 11.86 | $11.91 | — |
| 2025-08-15 | 11.85 | $11.91 | — |
| 2025-08-14 | 11.83 | $11.91 | — |
| 2025-08-13 | 11.82 | $11.91 | — |
| 2025-08-12 | 11.80 | $11.91 | — |
| 2025-08-11 | 11.78 | $11.91 | 8 |
| 2025-08-08 | 11.77 | $11.91 | — |
| 2025-08-07 | 11.74 | $11.91 | — |
| 2025-08-06 | 11.72 | $11.91 | 8 |
| 2025-08-05 | 11.70 | $11.91 | — |
| 2025-08-04 | 11.67 | $11.91 | — |
| 2025-08-01 | 11.65 | $11.91 | 100 |
| 2025-07-31 | 11.62 | $11.62 | — |
| 2025-07-30 | 11.62 | $11.62 | — |
| 2025-07-29 | 11.62 | $11.62 | — |
| 2025-07-28 | 11.62 | $11.62 | 2 |
| 2025-07-25 | 11.62 | $11.62 | — |
| 2025-07-24 | 11.62 | $11.62 | — |
| 2025-07-23 | 11.62 | $11.62 | — |
| 2025-07-22 | 11.62 | $11.62 | — |
| 2025-07-21 | 11.62 | $11.62 | 2 |
| 2025-07-18 | 11.62 | $11.62 | 2 |
| 2025-07-17 | 11.62 | $11.62 | 2 |
| 2025-07-16 | 11.62 | $11.62 | 2 |
| 2025-07-15 | 11.62 | $11.62 | 2 |
| 2025-07-14 | 11.62 | $11.62 | 2 |
| 2025-07-11 | 11.62 | $11.62 | 2 |
| 2025-07-10 | 11.62 | $11.62 | 2 |
| 2025-07-09 | 11.62 | $11.62 | 2 |
| 2025-07-08 | 11.62 | $11.62 | 2 |
| 2025-07-07 | 11.62 | $11.62 | 2 |
| 2025-07-03 | 11.62 | $11.62 | — |
| 2025-07-02 | 11.62 | $11.62 | 2 |
| 2025-07-01 | 11.62 | $11.62 | — |
| 2025-06-30 | 11.62 | $11.62 | — |
| 2025-06-27 | 11.62 | $11.62 | — |
| 2025-06-26 | 11.62 | $11.62 | — |
| 2025-06-25 | 11.62 | $11.62 | — |
| 2025-06-24 | 11.62 | $11.62 | — |
| 2025-06-23 | 11.62 | $11.62 | — |
| 2025-06-20 | 11.62 | $11.62 | — |
| 2025-06-18 | 11.62 | $11.62 | — |
| 2025-06-17 | 11.62 | $11.62 | — |
| 2025-06-16 | 11.62 | $11.62 | — |
| 2025-06-13 | 11.62 | $11.62 | — |
| 2025-06-12 | 11.62 | $11.62 | — |
| 2025-06-11 | 11.62 | $11.62 | 2 |
| 2025-06-10 | 11.62 | $11.62 | — |
| 2025-06-09 | 11.62 | $11.62 | 82 |
| 2025-06-06 | 11.62 | $11.62 | — |
| 2025-06-05 | 11.62 | $11.62 | — |
| 2025-06-04 | 11.62 | $11.62 | — |
| 2025-06-03 | 11.62 | $11.62 | — |
| 2025-06-02 | 11.62 | $11.62 | — |
| 2025-05-30 | 11.62 | $11.62 | — |
| 2025-05-29 | 11.62 | $11.62 | — |
| 2025-05-28 | 11.62 | $11.62 | — |
| 2025-05-27 | 11.62 | $11.62 | 104 |
| 2025-05-23 | 11.62 | $11.62 | — |
| 2025-05-22 | 11.62 | $11.62 | — |
| 2025-05-21 | 11.62 | $11.62 | — |
| 2025-05-20 | 11.62 | $11.62 | — |
| 2025-05-19 | 11.62 | $11.62 | — |
| 2025-05-16 | 11.62 | $11.62 | — |
| 2025-05-15 | 11.62 | $11.62 | — |
| 2025-05-14 | 11.62 | $11.62 | — |
| 2025-05-13 | 11.62 | $11.62 | 100 |
| 2025-05-12 | 11.62 | $11.61 | — |
| 2025-05-09 | 11.63 | $11.61 | — |
| 2025-05-08 | 11.63 | $11.61 | — |
| 2025-05-07 | 11.64 | $11.61 | — |
| 2025-05-06 | 11.64 | $11.61 | — |
| 2025-05-05 | 11.65 | $11.61 | — |
| 2025-05-02 | 11.66 | $11.61 | — |
| 2025-05-01 | 11.67 | $11.61 | — |
| 2025-04-30 | 11.67 | $11.61 | — |
| 2025-04-29 | 11.68 | $11.61 | — |
| 2025-04-28 | 11.69 | $11.61 | — |
| 2025-04-25 | 11.70 | $11.61 | — |
| 2025-04-24 | 11.71 | $11.61 | 1100 |
| 2025-04-23 | 11.72 | $11.72 | 500 |
| 2025-04-22 | 11.72 | $11.72 | — |
| 2025-04-21 | 11.72 | $11.72 | — |
| 2025-04-17 | 11.72 | $11.72 | — |
| 2025-04-16 | 11.72 | $11.72 | — |
| 2025-04-15 | 11.72 | $11.72 | — |
| 2025-04-14 | 11.71 | $11.72 | — |
| 2025-04-11 | 11.70 | $11.72 | — |
| 2025-04-10 | 11.69 | $11.72 | — |
| 2025-04-09 | 11.67 | $11.72 | — |
| 2025-04-08 | 11.66 | $11.72 | 2300 |
| 2025-04-07 | 11.63 | $11.72 | — |
| 2025-04-04 | 11.61 | $11.72 | 2300 |
| 2025-04-03 | 11.58 | $11.72 | 2300 |
| 2025-04-02 | 11.55 | $11.72 | 2300 |
| 2025-04-01 | 11.52 | $11.72 | — |
| 2025-03-31 | 11.48 | $11.72 | — |
| 2025-03-28 | 11.44 | $11.72 | 2300 |
| 2025-03-27 | 11.40 | $11.72 | — |
| 2025-03-26 | 11.35 | $11.72 | 2300 |
| 2025-03-25 | 11.31 | $11.72 | — |
| 2025-03-24 | 11.25 | $11.72 | 2300 |
| 2025-03-21 | 11.20 | $11.72 | — |
| 2025-03-20 | 11.14 | $11.72 | 4000 |
| 2025-03-19 | 11.08 | $11.08 | — |
| 2025-03-18 | 11.08 | $11.08 | — |
| 2025-03-17 | 11.08 | $11.08 | 7 |
| 2025-03-14 | 11.08 | $11.08 | — |
| 2025-03-13 | 11.08 | $11.08 | 7 |
| 2025-03-12 | 11.08 | $11.08 | — |
| 2025-03-11 | 11.08 | $11.08 | — |
| 2025-03-10 | 11.08 | $11.08 | 2 |
| 2025-03-07 | 11.08 | $11.08 | 2 |
| 2025-03-06 | 11.08 | $11.08 | 2 |
| 2025-03-05 | 11.08 | $11.08 | 2 |
| 2025-03-04 | 11.08 | $11.08 | 2 |
| 2025-03-03 | 11.08 | $11.08 | — |
| 2025-02-28 | 11.08 | $11.08 | 2 |
| 2025-02-27 | 11.08 | $11.08 | — |
| 2025-02-26 | 11.08 | $11.08 | 2 |
| 2025-02-25 | 11.08 | $11.08 | 1 |
| 2025-02-24 | 11.08 | $11.08 | 1 |
| 2025-02-21 | 11.08 | $11.08 | — |
| 2025-02-20 | 11.08 | $11.08 | — |
| 2025-02-19 | 11.08 | $11.08 | 1 |
| 2025-02-18 | 11.08 | $11.08 | 1 |
| 2025-02-14 | 11.08 | $11.08 | 1 |
| 2025-02-13 | 11.08 | $11.08 | 1 |
| 2025-02-12 | 11.08 | $11.08 | 1 |
| 2025-02-11 | 11.08 | $11.08 | 2 |
| 2025-02-10 | 11.08 | $11.08 | — |
| 2025-02-07 | 11.08 | $11.08 | 2 |
| 2025-02-06 | 11.08 | $11.08 | — |
| 2025-02-05 | 11.08 | $11.08 | 2 |
| 2025-02-04 | 11.08 | $11.08 | — |
| 2025-02-03 | 11.08 | $11.08 | — |
| 2025-01-31 | 11.08 | $11.08 | 2 |
| 2025-01-30 | 11.08 | $11.08 | — |
| 2025-01-29 | 11.08 | $11.08 | 2 |
| 2025-01-28 | 11.08 | $11.08 | 2 |
| 2025-01-27 | 11.08 | $11.08 | — |
| 2025-01-24 | 11.08 | $11.08 | — |
| 2025-01-23 | 11.08 | $11.08 | — |
| 2025-01-22 | 11.08 | $11.08 | — |
| 2025-01-21 | 11.08 | $11.08 | 2 |
| 2025-01-17 | 11.08 | $11.08 | 2 |
| 2025-01-16 | 11.08 | $11.08 | 2 |
| 2025-01-15 | 11.08 | $11.08 | 1 |
| 2025-01-14 | 11.08 | $11.08 | 1 |
| 2025-01-13 | 11.08 | $11.08 | 1 |
| 2025-01-10 | 11.08 | $11.08 | 10 |
| 2025-01-08 | 11.08 | $11.08 | 10 |
| 2025-01-07 | 11.08 | $11.08 | 10 |
| 2025-01-06 | 11.08 | $11.08 | — |
| 2025-01-03 | 11.08 | $11.08 | 10 |
| 2025-01-02 | 11.08 | $11.08 | — |
| 2024-12-31 | 11.08 | $11.08 | — |
| 2024-12-30 | 11.07 | $11.08 | 10 |
| 2024-12-27 | 11.07 | $11.08 | 10 |
| 2024-12-26 | 11.06 | $11.08 | — |
| 2024-12-24 | 11.06 | $11.08 | — |
| 2024-12-23 | 11.05 | $11.08 | — |
| 2024-12-20 | 11.05 | $11.08 | 10 |
| 2024-12-19 | 11.04 | $11.08 | 10 |
| 2024-12-18 | 11.03 | $11.08 | 10 |
| 2024-12-17 | 11.02 | $11.08 | 10 |
| 2024-12-16 | 11.01 | $11.08 | 10 |
| 2024-12-13 | 11.00 | $11.08 | — |
| 2024-12-12 | 10.99 | $11.08 | 10 |
| 2024-12-11 | 10.98 | $11.08 | — |
| 2024-12-10 | 10.96 | $11.08 | — |
| 2024-12-09 | 10.95 | $11.08 | — |
| 2024-12-06 | 10.94 | $11.08 | 200 |
| 2024-12-05 | 10.92 | $10.92 | — |
| 2024-12-04 | 10.92 | $10.92 | — |
| 2024-12-03 | 10.92 | $10.92 | — |
| 2024-12-02 | 10.93 | $10.92 | — |
| 2024-11-29 | 10.93 | $10.92 | — |
| 2024-11-27 | 10.94 | $10.92 | — |
| 2024-11-26 | 10.95 | $10.92 | — |
| 2024-11-25 | 10.95 | $10.92 | — |
| 2024-11-22 | 10.96 | $10.92 | — |
| 2024-11-21 | 10.98 | $10.92 | — |
| 2024-11-20 | 10.99 | $10.92 | 10 |
| 2024-11-19 | 11.00 | $10.92 | — |
| 2024-11-18 | 11.02 | $10.92 | — |
| 2024-11-15 | 11.04 | $10.92 | — |
| 2024-11-14 | 11.06 | $10.92 | — |
| 2024-11-13 | 11.08 | $10.92 | — |
| 2024-11-12 | 11.10 | $10.92 | — |
| 2024-11-11 | 11.13 | $10.92 | — |
| 2024-11-08 | 11.15 | $10.92 | — |
| 2024-11-07 | 11.18 | $10.92 | 101 |
| 2024-11-06 | 11.20 | $11.15 | — |
| 2024-11-05 | 11.21 | $11.15 | — |
| 2024-11-04 | 11.21 | $11.15 | 5608 |
| 2024-11-01 | 11.21 | $11.22 | — |
| 2024-10-31 | 11.21 | $11.22 | — |
| 2024-10-30 | 11.20 | $11.22 | — |
| 2024-10-29 | 11.20 | $11.22 | — |
| 2024-10-28 | 11.19 | $11.22 | — |
| 2024-10-25 | 11.19 | $11.22 | 2500 |
| 2024-10-24 | 11.18 | $11.25 | — |
| 2024-10-23 | 11.17 | $11.25 | — |
| 2024-10-22 | 11.16 | $11.25 | — |
| 2024-10-21 | 11.15 | $11.25 | — |
| 2024-10-18 | 11.14 | $11.25 | — |
| 2024-10-17 | 11.13 | $11.25 | 2542 |
| 2024-10-16 | 11.11 | $11.15 | 518 |
| 2024-10-15 | 11.11 | $11.11 | — |
| 2024-10-14 | 11.11 | $11.11 | — |
| 2024-10-11 | 11.11 | $11.11 | — |
| 2024-10-10 | 11.11 | $11.11 | — |
| 2024-10-09 | 11.11 | $11.11 | 109 |
| 2024-10-08 | 11.11 | $11.11 | — |
| 2024-10-07 | 11.11 | $11.11 | — |
| 2024-10-04 | 11.11 | $11.11 | — |
| 2024-10-03 | 11.11 | $11.11 | — |
| 2024-10-02 | 11.11 | $11.11 | — |
| 2024-10-01 | 11.11 | $11.11 | — |
| 2024-09-30 | 11.11 | $11.11 | — |
| 2024-09-27 | 11.11 | $11.11 | — |
| 2024-09-26 | 11.11 | $11.11 | — |
| 2024-09-25 | 11.12 | $11.11 | — |
| 2024-09-24 | 11.14 | $11.11 | — |
| 2024-09-23 | 11.15 | $11.11 | — |
| 2024-09-20 | 11.17 | $11.11 | 500 |
| 2024-09-19 | 11.20 | $11.11 | — |
| 2024-09-18 | 11.23 | $11.11 | — |
| 2024-09-17 | 11.26 | $11.11 | — |
| 2024-09-16 | 11.30 | $11.11 | — |
| 2024-09-13 | 11.34 | $11.11 | — |
| 2024-09-12 | 11.39 | $11.11 | 237 |
| 2024-09-11 | 11.44 | $11.11 | — |
| 2024-09-10 | 11.49 | $11.11 | — |
| 2024-09-09 | 11.55 | $11.11 | — |
| 2024-09-06 | 11.62 | $11.11 | — |
| 2024-09-05 | 11.69 | $11.11 | — |
| 2024-09-04 | 11.77 | $11.11 | — |
| 2024-09-03 | 11.86 | $11.11 | — |
| 2024-08-30 | 11.95 | $11.11 | 647 |
| 2024-08-29 | 12.04 | $11.99 | — |
| 2024-08-28 | 12.05 | $11.99 | 9 |
| 2024-08-27 | 12.07 | $11.99 | — |
| 2024-08-26 | 12.07 | $11.99 | — |
| 2024-08-23 | 12.08 | $11.99 | — |
| 2024-08-22 | 12.08 | $11.99 | 502 |
| 2024-08-21 | 12.08 | $12.00 | — |
| 2024-08-20 | 12.08 | $12.00 | — |
| 2024-08-19 | 12.07 | $12.00 | 100 |
| 2024-08-16 | 12.06 | $12.00 | — |
| 2024-08-15 | 12.04 | $12.00 | — |
| 2024-08-14 | 12.03 | $12.00 | 149 |
| 2024-08-13 | 12.01 | $11.99 | — |
| 2024-08-12 | 11.99 | $11.99 | 400 |
| 2024-08-09 | 11.97 | $12.54 | — |
| 2024-08-08 | 11.89 | $12.54 | — |
| 2024-08-07 | 11.80 | $12.54 | 214 |
| 2024-08-06 | 11.71 | $12.50 | 2000 |
| 2024-08-05 | 11.62 | $12.25 | 2027 |
| 2024-08-02 | 11.54 | $11.80 | 1500 |
| 2024-08-01 | 11.51 | $12.20 | 4214 |
| 2024-07-31 | 11.44 | $12.00 | 1419 |
| 2024-07-30 | 11.38 | $11.45 | 101 |
| 2024-07-29 | 11.38 | $11.27 | — |
| 2024-07-26 | 11.39 | $11.27 | — |
| 2024-07-25 | 11.40 | $11.27 | — |
| 2024-07-24 | 11.41 | $11.27 | 300 |
| 2024-07-23 | 11.42 | $11.42 | 522 |
| 2024-07-18 | 11.42 | $11.44 | 113 |
| 2024-07-17 | 11.42 | $11.44 | 625 |
| 2024-07-15 | 11.42 | $11.44 | 103 |
| 2024-07-12 | 11.42 | $11.44 | 153 |
| 2024-07-11 | 11.42 | $11.45 | 109 |
| 2024-07-10 | 11.42 | $11.45 | 159 |
| 2024-07-09 | 11.43 | $11.44 | 9418 |
| 2024-07-05 | 11.43 | $11.45 | 105 |
| 2024-07-03 | 11.44 | $11.45 | 279 |
| 2024-07-02 | 11.44 | $11.45 | 5982 |
| 2024-07-01 | 11.45 | $11.39 | 122 |
| 2024-06-27 | 11.46 | $11.35 | 115 |
| 2024-06-25 | 11.48 | $11.40 | 114 |
| 2024-06-20 | 11.49 | $11.34 | 124 |
| 2024-06-17 | 11.50 | $11.40 | 101 |
| 2024-06-10 | 11.51 | $11.38 | 342 |
| 2024-06-07 | 11.52 | $11.23 | 1879 |
| 2024-06-05 | 11.55 | $11.37 | 569 |
| 2024-06-04 | 11.56 | $11.19 | 354 |
| 2024-06-03 | 11.59 | $11.41 | 1833 |
| 2024-05-31 | 11.59 | $11.85 | 1246 |
| 2024-05-30 | 11.55 | $11.90 | 836 |
| 2024-05-28 | 11.51 | $11.94 | 232 |
| 2024-05-24 | 11.46 | $11.31 | 2962 |
| 2024-05-23 | 11.46 | $11.43 | 12115 |
| 2024-05-22 | 11.46 | $11.91 | 9783 |
| 2024-05-21 | 11.40 | $11.84 | 5948 |
| 2024-05-20 | 11.35 | $11.31 | 539 |
| 2024-05-17 | 11.35 | $12.00 | 4831 |
| 2024-05-16 | 11.27 | $11.50 | 13170 |
| 2024-05-15 | 11.25 | $11.30 | 3490 |
| 2024-05-14 | 11.24 | $11.22 | 9383 |
| 2024-05-13 | 11.24 | $11.23 | 157484 |
| 2024-05-10 | 11.24 | $11.48 | 8276 |
| 2024-05-09 | 11.21 | $11.20 | 1 |
| 2024-04-24 | 11.21 | $11.20 | 7625 |
| 2024-04-23 | 11.21 | $11.09 | 257 |
| 2024-04-15 | 11.23 | $11.19 | 395 |
| 2024-04-12 | 11.23 | $11.46 | 2395 |
| 2024-04-10 | 11.20 | $11.20 | 31389 |
| 2024-04-09 | 11.20 | $11.23 | 412 |
| 2024-04-08 | 11.19 | $11.27 | 4776 |
| 2024-04-04 | 11.18 | $11.24 | 1 |
| 2024-04-03 | 11.18 | $11.24 | 1 |
| 2024-04-02 | 11.17 | $11.24 | 170 |
| 2024-04-01 | 11.16 | $11.18 | 1185 |
| 2024-03-28 | 11.15 | $11.20 | 2698 |
| 2024-03-27 | 11.15 | $11.08 | 7233 |
| 2024-03-26 | 11.15 | $11.15 | 100 |
| 2024-03-18 | 11.15 | $11.25 | 243 |
| 2024-03-15 | 11.14 | $11.15 | 10 |
| 2024-03-14 | 11.14 | $11.15 | 446 |
| 2024-03-13 | 11.13 | $11.15 | 586 |
| 2024-03-12 | 11.13 | $11.20 | 271 |
| 2024-03-11 | 11.12 | $11.19 | 672 |
| 2024-03-08 | 11.11 | $11.15 | 599 |
| 2024-03-07 | 11.10 | $11.19 | 481 |
| 2024-03-06 | 11.09 | $11.12 | 4717 |
| 2024-03-05 | 11.09 | $11.10 | 5073 |
| 2024-03-04 | 11.08 | $11.10 | 2209 |
| 2024-03-01 | 11.08 | $11.10 | 864 |
| 2024-02-28 | 11.07 | $11.09 | 565 |
| 2024-02-27 | 11.07 | $11.10 | 244 |
| 2024-02-26 | 11.06 | $11.10 | 100 |
| 2024-02-23 | 11.05 | $11.10 | 100 |
| 2024-02-22 | 11.05 | $11.10 | 4444 |
| 2024-02-21 | 11.04 | $11.10 | 551 |
| 2024-02-20 | 11.03 | $11.09 | 8121 |
| 2024-02-16 | 11.02 | $11.12 | 1925 |
| 2024-02-15 | 11.01 | $11.09 | 238 |
| 2024-02-14 | 11.00 | $11.04 | 1018 |
| 2024-02-13 | 10.99 | $11.04 | 5462 |
| 2024-02-12 | 10.99 | $11.01 | — |
| 2024-02-09 | 10.98 | $11.01 | 100 |
| 2024-02-08 | 10.98 | $11.01 | — |
| 2024-02-07 | 10.98 | $11.01 | 352 |
| 2024-02-06 | 10.97 | $11.01 | 4873 |
| 2024-02-05 | 10.97 | $11.01 | 11600 |
| 2024-02-02 | 10.96 | $10.98 | — |
| 2024-02-01 | 10.96 | $10.98 | 1737 |
| 2024-01-31 | 10.95 | $10.95 | 166 |
| 2024-01-30 | 10.95 | $11.00 | 2270 |
| 2024-01-29 | 10.95 | $10.92 | 1004 |
| 2024-01-26 | 10.95 | $10.95 | 200 |
| 2024-01-25 | 10.95 | $10.99 | 901 |
| 2024-01-24 | 10.94 | $10.95 | 1900 |
| 2024-01-23 | 10.94 | $11.00 | 2883 |
| 2024-01-22 | 10.93 | $10.95 | — |
| 2024-01-19 | 10.93 | $10.95 | — |
| 2024-01-18 | 10.92 | $10.95 | — |
| 2024-01-17 | 10.92 | $10.95 | 680 |
| 2024-01-16 | 10.91 | $10.95 | 821 |
| 2024-01-12 | 10.91 | $10.94 | 5403 |
| 2024-01-11 | 10.91 | $10.94 | 4384 |
| 2024-01-10 | 10.90 | $10.94 | — |
| 2024-01-09 | 10.90 | $10.94 | 172734 |
| 2024-01-08 | 10.89 | $10.89 | — |
| 2024-01-05 | 10.89 | $10.89 | — |
| 2024-01-04 | 10.89 | $10.89 | 332 |
| 2024-01-03 | 10.89 | $10.90 | — |
| 2024-01-02 | 10.88 | $10.90 | 106 |
| 2023-12-29 | 10.88 | $10.89 | 4810 |
| 2023-12-28 | 10.88 | $10.89 | — |
| 2023-12-27 | 10.87 | $10.89 | — |
| 2023-12-26 | 10.87 | $10.89 | — |
| 2023-12-22 | 10.87 | $10.89 | 890 |
| 2023-12-21 | 10.86 | $10.90 | — |
| 2023-12-20 | 10.85 | $10.90 | — |
| 2023-12-19 | 10.85 | $10.90 | 524 |
| 2023-12-18 | 10.84 | $10.89 | — |
| 2023-12-15 | 10.83 | $10.89 | 212 |
| 2023-12-14 | 10.82 | $10.85 | 1958 |
| 2023-12-13 | 10.82 | $10.90 | 193 |
| 2023-12-12 | 10.80 | $10.82 | 694 |
| 2023-12-11 | 10.80 | $10.85 | — |
| 2023-12-08 | 10.79 | $10.85 | 8329 |
| 2023-12-07 | 10.78 | $10.82 | 1480 |
| 2023-12-06 | 10.77 | $10.85 | 1159 |
| 2023-12-05 | 10.76 | $10.80 | 868 |
| 2023-12-04 | 10.76 | $10.80 | — |
| 2023-12-01 | 10.75 | $10.80 | — |
| 2023-11-30 | 10.74 | $10.80 | 100 |
| 2023-11-29 | 10.73 | $10.80 | 7577 |
| 2023-11-28 | 10.72 | $10.77 | 329 |
| 2023-11-27 | 10.71 | $10.77 | — |
| 2023-11-24 | 10.69 | $10.77 | — |
| 2023-11-22 | 10.68 | $10.77 | 2141 |
| 2023-11-21 | 10.67 | $10.71 | 1006 |
| 2023-11-20 | 10.66 | $10.75 | — |
| 2023-11-17 | 10.65 | $10.75 | 501 |
| 2023-11-16 | 10.63 | $10.73 | 7135 |
| 2023-11-15 | 10.62 | $10.70 | 2778 |
| 2023-11-14 | 10.61 | $10.70 | 12421 |
| 2023-11-13 | 10.59 | $10.66 | — |
| 2023-11-10 | 10.59 | $10.66 | 9452 |
| 2023-11-09 | 10.58 | $10.64 | 3238 |
| 2023-11-08 | 10.57 | $10.63 | 273558 |
| 2023-11-07 | 10.56 | $10.63 | 13727 |
| 2023-11-06 | 10.56 | $10.63 | 49185 |
| 2023-11-03 | 10.55 | $10.67 | 302410 |
| 2023-11-02 | 10.54 | $10.52 | — |
| 2023-11-01 | 10.54 | $10.52 | — |
| 2023-10-31 | 10.55 | $10.52 | — |
| 2023-10-30 | 10.55 | $10.52 | 250 |
| 2023-10-27 | 10.56 | $10.52 | — |
| 2023-10-26 | 10.56 | $10.52 | 743 |
| 2023-10-25 | 10.56 | $10.53 | 715 |
| 2023-10-24 | 10.56 | $10.54 | 12173 |
| 2023-10-23 | 10.57 | $10.52 | 68052 |
| 2023-10-20 | 10.57 | $10.56 | — |
| 2023-10-19 | 10.57 | $10.56 | 133 |
| 2023-10-18 | 10.57 | $10.56 | 176 |
| 2023-10-17 | 10.57 | $10.56 | 12725 |
| 2023-10-16 | 10.57 | $10.59 | 1922 |
| 2023-10-13 | 10.56 | $10.61 | 185 |
| 2023-10-12 | 10.56 | $10.61 | 585 |
| 2023-10-11 | 10.55 | $10.61 | — |
| 2023-10-10 | 10.54 | $10.61 | — |
| 2023-10-09 | 10.53 | $10.61 | — |
| 2023-10-06 | 10.53 | $10.61 | 385 |
| 2023-10-05 | 10.52 | $10.51 | — |
| 2023-10-04 | 10.52 | $10.51 | — |
| 2023-10-03 | 10.52 | $10.51 | 100 |
| 2023-10-02 | 10.52 | $10.51 | 184 |
| 2023-09-29 | 10.52 | $10.50 | — |
| 2023-09-28 | 10.52 | $10.50 | — |
| 2023-09-27 | 10.52 | $10.50 | — |
| 2023-09-26 | 10.52 | $10.50 | — |
| 2023-09-25 | 10.52 | $10.50 | — |
| 2023-09-22 | 10.52 | $10.50 | 154 |
| 2023-09-21 | 10.52 | $10.64 | 791 |
| 2023-09-20 | 10.51 | $10.64 | 802 |
| 2023-09-19 | 10.50 | $10.53 | 7100 |
| 2023-09-18 | 10.49 | $10.46 | 200 |
| 2023-09-15 | 10.50 | $10.49 | 183 |
| 2023-09-14 | 10.50 | $10.60 | 5041 |
| 2023-09-13 | 10.49 | $10.46 | — |
| 2023-09-12 | 10.49 | $10.46 | 133 |
| 2023-09-11 | 10.49 | $10.45 | — |
| 2023-09-08 | 10.50 | $10.45 | 182 |
| 2023-09-07 | 10.50 | $10.50 | — |
| 2023-09-06 | 10.51 | $10.50 | — |
| 2023-09-05 | 10.51 | $10.50 | — |
| 2023-09-01 | 10.51 | $10.50 | — |
| 2023-08-31 | 10.51 | $10.50 | — |
| 2023-08-30 | 10.52 | $10.50 | — |
| 2023-08-29 | 10.52 | $10.50 | 2482 |
| 2023-08-28 | 10.52 | $10.44 | 2935 |
| 2023-08-25 | 10.53 | $10.60 | — |
| 2023-08-24 | 10.52 | $10.60 | 3211 |
| 2023-08-23 | 10.51 | $10.48 | 521 |
| 2023-08-22 | 10.51 | $10.46 | — |
| 2023-08-21 | 10.51 | $10.46 | — |
| 2023-08-18 | 10.51 | $10.46 | — |
| 2023-08-17 | 10.51 | $10.46 | — |
| 2023-08-16 | 10.51 | $10.46 | 100 |
| 2023-08-15 | 10.51 | $10.46 | 3728 |
| 2023-08-14 | 10.52 | $10.70 | 289 |
| 2023-08-11 | 10.49 | $10.70 | 100 |
| 2023-08-10 | 10.47 | $10.70 | 18016 |
| 2023-08-09 | 10.44 | $10.68 | 317812 |
| 2023-08-08 | 10.42 | $10.42 | — |
| 2023-08-07 | 10.42 | $10.42 | — |
| 2023-08-04 | 10.41 | $10.42 | 600 |
| 2023-08-03 | 10.41 | $10.43 | 400 |
| 2023-08-02 | 10.41 | $10.42 | 100 |
| 2023-08-01 | 10.41 | $10.42 | 500 |
| 2023-07-31 | 10.41 | $10.42 | 500 |
| 2023-07-28 | 10.41 | $10.42 | 300 |
| 2023-07-27 | 10.40 | $10.41 | — |
| 2023-07-26 | 10.40 | $10.41 | — |
| 2023-07-25 | 10.40 | $10.41 | — |
| 2023-07-24 | 10.40 | $10.41 | 200 |
| 2023-07-21 | 10.40 | $10.40 | 1900 |
| 2023-07-20 | 10.39 | $10.42 | 300 |
| 2023-07-19 | 10.39 | $10.40 | 1500 |
| 2023-07-18 | 10.39 | $10.40 | — |
| 2023-07-17 | 10.38 | $10.40 | — |
| 2023-07-14 | 10.38 | $10.40 | — |
| 2023-07-13 | 10.38 | $10.40 | — |
| 2023-07-12 | 10.37 | $10.40 | — |
| 2023-07-11 | 10.37 | $10.40 | — |
| 2023-07-10 | 10.36 | $10.40 | 100 |
| 2023-07-07 | 10.35 | $10.40 | — |
| 2023-07-06 | 10.35 | $10.40 | — |
| 2023-07-05 | 10.34 | $10.40 | — |
| 2023-07-03 | 10.33 | $10.40 | 100 |
| 2023-06-30 | 10.32 | $10.35 | — |
| 2023-06-29 | 10.32 | $10.35 | — |
| 2023-06-28 | 10.32 | $10.35 | 3300 |
| 2023-06-27 | 10.31 | $10.34 | 6200 |
| 2023-06-26 | 10.31 | $10.34 | 2900 |
| 2023-06-23 | 10.31 | $10.33 | — |
| 2023-06-22 | 10.31 | $10.33 | — |
| 2023-06-21 | 10.31 | $10.33 | 1400 |
| 2023-06-20 | 10.30 | $10.32 | 36100 |
| 2023-06-16 | 10.30 | $10.27 | 100 |
| 2023-06-15 | 10.31 | $10.27 | — |
| 2023-06-14 | 10.31 | $10.27 | — |
| 2023-06-13 | 10.31 | $10.27 | — |
| 2023-06-12 | 10.32 | $10.27 | 1200 |
| 2023-06-09 | 10.32 | $10.32 | — |
| 2023-06-08 | 10.32 | $10.32 | 5100 |
| 2023-06-07 | 10.32 | $10.33 | 1100 |
| 2023-06-06 | 10.32 | $10.34 | 900 |
| 2023-06-05 | 10.32 | $10.40 | 2500 |
| 2023-06-02 | 10.31 | $10.33 | 10000 |
| 2023-06-01 | 10.31 | $10.31 | — |
| 2023-05-31 | 10.31 | $10.31 | — |
| 2023-05-30 | 10.31 | $10.31 | — |
| 2023-05-26 | 10.31 | $10.31 | — |
| 2023-05-25 | 10.31 | $10.31 | — |
| 2023-05-24 | 10.31 | $10.31 | — |
| 2023-05-23 | 10.31 | $10.31 | — |
| 2023-05-22 | 10.31 | $10.31 | — |
| 2023-05-19 | 10.31 | $10.31 | 100 |
| 2023-05-18 | 10.31 | $10.27 | — |
| 2023-05-17 | 10.31 | $10.27 | 100 |
| 2023-05-16 | 10.32 | $10.33 | — |
| 2023-05-15 | 10.32 | $10.33 | — |
| 2023-05-12 | 10.32 | $10.33 | — |
| 2023-05-11 | 10.32 | $10.33 | — |
| 2023-05-10 | 10.32 | $10.33 | — |
| 2023-05-09 | 10.32 | $10.33 | — |
| 2023-05-08 | 10.32 | $10.33 | — |
| 2023-05-05 | 10.32 | $10.33 | 300 |
| 2023-05-04 | 10.32 | $10.30 | — |
| 2023-05-03 | 10.33 | $10.30 | 8200 |
| 2023-05-02 | 10.33 | $10.26 | 7900 |
| 2023-05-01 | 10.34 | $10.30 | 8500 |
| 2023-04-28 | 10.35 | $10.26 | 4100 |
| 2023-04-27 | 10.36 | $10.27 | 510100 |
| 2023-04-26 | 10.36 | $10.33 | 2500 |
| 2023-04-25 | 10.37 | $10.33 | 12700 |
| 2023-04-24 | 10.37 | $10.33 | 54200 |
| 2023-04-21 | 10.38 | $10.39 | 60800 |
| 2023-04-20 | 10.38 | $10.39 | 861400 |
| 2023-04-19 | 10.37 | $10.38 | 106000 |
| 2023-04-18 | 10.37 | $10.37 | 7600 |
| 2023-04-17 | 10.37 | $10.37 | 621800 |
| 2023-04-14 | 10.37 | $10.38 | — |
| 2023-04-13 | 10.37 | $10.38 | 300 |
| 2023-04-12 | 10.37 | $10.37 | — |
| 2023-04-11 | 10.37 | $10.37 | 26700 |
| 2023-04-10 | 10.37 | $10.37 | 31800 |
| 2023-04-06 | 10.37 | $10.37 | 36800 |
| 2023-04-05 | 10.37 | $10.37 | 18300 |
| 2023-04-04 | 10.37 | $10.38 | 17100 |
| 2023-04-03 | 10.37 | $10.37 | 156800 |
| 2023-03-31 | 10.36 | $10.38 | 149800 |
| 2023-03-30 | 10.36 | $10.38 | 300 |
| 2023-03-29 | 10.36 | $10.37 | — |
| 2023-03-28 | 10.36 | $10.37 | 8500 |
| 2023-03-27 | 10.36 | $10.38 | 6600 |
| 2023-03-24 | 10.35 | $10.36 | 986300 |
| 2023-03-23 | 10.35 | $10.36 | — |
| 2023-03-22 | 10.35 | $10.36 | 293700 |
| 2023-03-21 | 10.35 | $10.36 | 24600 |
| 2023-03-20 | 10.35 | $10.35 | 4700 |
| 2023-03-17 | 10.34 | $10.35 | 15000 |
| 2023-03-16 | 10.34 | $10.35 | — |
| 2023-03-15 | 10.34 | $10.35 | 1800 |
| 2023-03-14 | 10.34 | $10.35 | 27200 |
| 2023-03-13 | 10.34 | $10.35 | 53000 |
| 2023-03-10 | 10.33 | $10.36 | 5700 |
| 2023-03-09 | 10.33 | $10.35 | 107000 |
| 2023-03-08 | 10.33 | $10.35 | 90600 |
| 2023-03-07 | 10.32 | $10.35 | 94800 |
| 2023-03-06 | 10.32 | $10.34 | 1800 |
| 2023-03-03 | 10.32 | $10.34 | 83400 |
| 2023-03-02 | 10.32 | $10.35 | 12600 |
| 2023-03-01 | 10.31 | $10.32 | — |
| 2023-02-28 | 10.31 | $10.32 | — |
| 2023-02-27 | 10.31 | $10.32 | — |
| 2023-02-24 | 10.30 | $10.32 | — |
| 2023-02-23 | 10.30 | $10.32 | 2900 |
| 2023-02-22 | 10.30 | $10.31 | — |
| 2023-02-21 | 10.30 | $10.31 | 1000 |
| 2023-02-17 | 10.29 | $10.31 | 100 |
| 2023-02-16 | 10.29 | $10.31 | 631800 |
| 2023-02-15 | 10.29 | $10.31 | — |
| 2023-02-14 | 10.29 | $10.31 | 2800 |
| 2023-02-13 | 10.28 | $10.29 | 500 |
| 2023-02-10 | 10.28 | $10.30 | 5400 |
| 2023-02-09 | 10.28 | $10.30 | 1.1M |
| 2023-02-08 | 10.27 | $10.30 | — |
| 2023-02-07 | 10.27 | $10.30 | 13900 |
| 2023-02-06 | 10.27 | $10.28 | 52200 |
| 2023-02-03 | 10.26 | $10.28 | 5500 |
| 2023-02-02 | 10.26 | $10.27 | 200 |
| 2023-02-01 | 10.26 | $10.28 | — |
| 2023-01-31 | 10.26 | $10.28 | 2600 |
| 2023-01-30 | 10.25 | $10.27 | 252100 |
| 2023-01-27 | 10.25 | $10.26 | 173900 |
| 2023-01-26 | 10.25 | $10.27 | 11100 |
| 2023-01-25 | 10.24 | $10.27 | 19600 |
| 2023-01-24 | 10.24 | $10.25 | 32700 |
| 2023-01-23 | 10.24 | $10.25 | 114300 |
| 2023-01-20 | 10.23 | $10.26 | 2000 |
| 2023-01-19 | 10.23 | $10.26 | 6700 |
| 2023-01-18 | 10.22 | $10.26 | 16000 |
| 2023-01-17 | 10.22 | $10.25 | 800 |
| 2023-01-13 | 10.21 | $10.24 | 100 |
| 2023-01-12 | 10.21 | $10.25 | 3500 |
| 2023-01-11 | 10.20 | $10.25 | 1.0M |
| 2023-01-10 | 10.19 | $10.24 | 4700 |
| 2023-01-09 | 10.19 | $10.22 | 3800 |
| 2023-01-06 | 10.18 | $10.22 | 3600 |
| 2023-01-05 | 10.18 | $10.22 | 100 |
| 2023-01-04 | 10.17 | $10.24 | 6100 |
| 2023-01-03 | 10.16 | $10.17 | — |
| 2022-12-30 | 10.16 | $10.17 | 100 |
| 2022-12-29 | 10.16 | $10.17 | 200 |
| 2022-12-28 | 10.16 | $10.20 | 6400 |
| 2022-12-27 | 10.15 | $10.17 | 7100 |
| 2022-12-23 | 10.15 | $10.15 | 100 |
| 2022-12-22 | 10.15 | $10.15 | 227500 |
| 2022-12-21 | 10.15 | $10.15 | — |
| 2022-12-20 | 10.15 | $10.15 | 3700 |
| 2022-12-19 | 10.15 | $10.15 | 4500 |
| 2022-12-16 | 10.14 | $10.18 | 700 |
| 2022-12-15 | 10.14 | $10.15 | — |
| 2022-12-14 | 10.14 | $10.15 | — |
| 2022-12-13 | 10.13 | $10.15 | — |
| 2022-12-12 | 10.13 | $10.15 | 7300 |
| 2022-12-09 | 10.12 | $10.15 | 162300 |
| 2022-12-08 | 10.12 | $10.15 | 300 |
| 2022-12-07 | 10.12 | $10.15 | 170900 |
| 2022-12-06 | 10.11 | $10.15 | 161300 |
| 2022-12-05 | 10.10 | $10.14 | 9400 |
| 2022-12-02 | 10.10 | $10.11 | 600 |
| 2022-12-01 | 10.10 | $10.14 | 172200 |
| 2022-11-30 | 10.09 | $10.12 | — |
| 2022-11-29 | 10.09 | $10.12 | 3000 |
| 2022-11-28 | 10.08 | $10.11 | 53600 |
| 2022-11-25 | 10.08 | $10.10 | — |
| 2022-11-23 | 10.07 | $10.10 | 1100 |
| 2022-11-22 | 10.07 | $10.11 | 11100 |
| 2022-11-21 | 10.07 | $10.08 | — |
| 2022-11-18 | 10.06 | $10.08 | — |
| 2022-11-17 | 10.06 | $10.08 | 400 |
| 2022-11-16 | 10.06 | $10.09 | 3900 |
| 2022-11-15 | 10.05 | $10.06 | 700 |
| 2022-11-14 | 10.05 | $10.06 | 10500 |
| 2022-11-11 | 10.05 | $10.06 | 220900 |
| 2022-11-10 | 10.05 | $10.06 | 639900 |
| 2022-11-09 | 10.05 | $10.06 | — |
| 2022-11-08 | 10.04 | $10.06 | 18900 |
| 2022-11-07 | 10.04 | $10.06 | — |
| 2022-11-04 | 10.04 | $10.06 | — |
| 2022-11-03 | 10.03 | $10.06 | 11700 |
| 2022-11-02 | 10.03 | $10.05 | 200 |
| 2022-11-01 | 10.03 | $10.05 | 34500 |
| 2022-10-31 | 10.02 | $10.04 | 1500 |
| 2022-10-28 | 10.02 | $10.02 | 5000 |
| 2022-10-27 | 10.02 | $10.07 | 6500 |
| 2022-10-26 | 10.01 | $10.05 | 65200 |
| 2022-10-25 | 10.01 | $10.05 | 43900 |
| 2022-10-24 | 10.00 | $10.03 | — |
| 2022-10-21 | 10.00 | $10.03 | 144400 |
| 2022-10-20 | 10.00 | $10.02 | — |
| 2022-10-19 | 10.00 | $10.02 | 1600 |
| 2022-10-18 | 10.00 | $9.99 | 15800 |
| 2022-10-17 | 10.00 | $10.00 | 700 |
| 2022-10-14 | 10.00 | $9.99 | — |
| 2022-10-13 | 10.00 | $9.99 | 100 |
| 2022-10-12 | 10.00 | $9.99 | — |
| 2022-10-11 | 10.00 | $9.99 | 56100 |
| 2022-10-10 | 10.00 | $9.98 | — |
| 2022-10-07 | 10.00 | $9.98 | 100 |
| 2022-10-06 | 10.00 | $9.99 | 3800 |
| 2022-10-05 | 10.00 | $9.98 | 33500 |
| 2022-10-04 | 10.00 | $10.00 | 36900 |
| 2022-10-03 | 10.00 | $10.00 | 3100 |
| 2022-09-30 | 10.00 | $10.03 | 34900 |
| 2022-09-29 | 10.00 | $10.03 | — |
| 2022-09-28 | 9.99 | $10.03 | 61800 |
| 2022-09-27 | 9.99 | $10.01 | 16700 |
| 2022-09-26 | 9.99 | $10.01 | 37900 |
| 2022-09-23 | 9.98 | $10.01 | 144600 |
| 2022-09-22 | 9.98 | $9.99 | 200 |
| 2022-09-21 | 9.98 | $9.98 | 83100 |
| 2022-09-20 | 9.98 | $9.99 | — |
| 2022-09-19 | 9.98 | $9.99 | 200 |
| 2022-09-16 | 9.98 | $9.97 | 700 |
| 2022-09-15 | 9.98 | $9.98 | 1700 |
| 2022-09-14 | 9.98 | $9.98 | 5800 |
| 2022-09-13 | 9.98 | $9.99 | 300 |
| 2022-09-12 | 9.97 | $9.98 | — |
| 2022-09-09 | 9.97 | $9.98 | — |
| 2022-09-08 | 9.97 | $9.98 | 11900 |
| 2022-09-07 | 9.97 | $9.98 | — |
| 2022-09-06 | 9.98 | $9.98 | 400 |
| 2022-09-02 | 9.98 | $9.96 | — |
| 2022-09-01 | 9.98 | $9.96 | — |
| 2022-08-31 | 9.98 | $9.96 | — |
| 2022-08-30 | 9.98 | $9.96 | — |
| 2022-08-29 | 9.99 | $9.96 | 100 |
| 2022-08-26 | 9.99 | $9.98 | — |
| 2022-08-25 | 9.99 | $9.98 | 12500 |
| 2022-08-24 | 9.99 | $9.99 | 200 |
| 2022-08-23 | 9.99 | $9.99 | 1.3M |
| 2022-08-22 | 9.99 | $9.98 | 400 |
| 2022-08-19 | 9.99 | $9.96 | 200 |
| 2022-08-18 | 9.99 | $10.00 | 200000 |
| 2022-08-17 | 9.99 | $9.99 | 750300 |
| 2022-08-16 | 9.99 | $10.00 | 200 |
| 2022-08-15 | 9.99 | $10.00 | 101500 |
| 2022-08-12 | 9.99 | $10.00 | — |
| 2022-08-11 | 9.99 | $10.00 | 300 |
| 2022-08-10 | 9.98 | $9.98 | 100 |
| 2022-08-09 | 9.98 | $9.98 | 95600 |
| 2022-08-08 | 9.98 | $10.00 | — |
| 2022-08-05 | 9.98 | $10.00 | — |
| 2022-08-04 | 9.98 | $10.00 | — |
| 2022-08-03 | 9.98 | $10.00 | 5300 |
| 2022-08-02 | 9.97 | $10.00 | 50300 |
| 2022-08-01 | 9.97 | $9.98 | 50100 |
| 2022-07-29 | 9.97 | $9.98 | 667900 |
| 2022-07-28 | 9.97 | $9.99 | 200 |
| 2022-07-27 | 9.96 | $9.97 | 265500 |
| 2022-07-26 | 9.96 | $9.97 | — |
| 2022-07-25 | 9.96 | $9.97 | 122600 |
| 2022-07-22 | 9.96 | $9.97 | 75800 |
| 2022-07-21 | 9.96 | $9.97 | 300 |
| 2022-07-20 | 9.96 | $9.96 | 8100 |
| 2022-07-19 | 9.96 | $9.96 | — |
| 2022-07-18 | 9.95 | $9.96 | — |
| 2022-07-15 | 9.95 | $9.96 | 28200 |
| 2022-07-14 | 9.95 | $9.96 | 46100 |
| 2022-07-13 | 9.95 | $9.98 | 200 |
| 2022-07-12 | 9.94 | $9.98 | 100 |
| 2022-07-11 | 9.94 | $9.97 | 200 |
| 2022-07-08 | 9.94 | $9.96 | 136500 |
| 2022-07-07 | 9.93 | $9.94 | 200 |
| 2022-07-06 | 9.93 | $9.94 | 12800 |
| 2022-07-05 | 9.93 | $9.95 | 165400 |
| 2022-07-01 | 9.93 | $9.93 | 200 |
| 2022-06-30 | 9.93 | $9.93 | 364500 |
| 2022-06-29 | 9.93 | $9.94 | — |
| 2022-06-28 | 9.93 | $9.94 | — |
| 2022-06-27 | 9.93 | $9.94 | 600 |
| 2022-06-24 | 9.93 | $9.93 | 101700 |
| 2022-06-23 | 9.93 | $9.92 | — |
| 2022-06-22 | 9.93 | $9.92 | 200 |
| 2022-06-21 | 9.93 | $9.94 | 200 |
| 2022-06-17 | 9.93 | $9.92 | — |
| 2022-06-16 | 9.93 | $9.92 | 55900 |
| 2022-06-15 | 9.93 | $9.92 | — |
| 2022-06-14 | 9.93 | $9.92 | 105000 |
| 2022-06-13 | 9.94 | $9.94 | — |
| 2022-06-10 | 9.93 | $9.94 | 100 |
| 2022-06-09 | 9.93 | $9.94 | 400 |
| 2022-06-08 | 9.93 | $9.93 | 1800 |
| 2022-06-07 | 9.93 | $9.92 | 1100 |
| 2022-06-06 | 9.93 | $9.95 | — |
| 2022-06-03 | 9.93 | $9.95 | — |
| 2022-06-02 | 9.93 | $9.95 | — |
| 2022-06-01 | 9.93 | $9.95 | 2000 |
| 2022-05-31 | 9.93 | $9.92 | 5100 |
| 2022-05-27 | 9.93 | $9.91 | 12200 |
| 2022-05-26 | 9.93 | $9.90 | 180100 |
| 2022-05-25 | 9.94 | $9.94 | — |
| 2022-05-24 | 9.94 | $9.94 | 53600 |
| 2022-05-23 | 9.94 | $9.98 | — |
| 2022-05-20 | 9.93 | $9.98 | 317300 |
| 2022-05-19 | 9.93 | $9.88 | 100400 |
| 2022-05-18 | 9.94 | $9.88 | — |
| 2022-05-17 | 9.94 | $9.88 | — |
| 2022-05-16 | 9.95 | $9.88 | 188900 |
| 2022-05-13 | 9.96 | $9.94 | 83400 |
| 2022-05-12 | 9.96 | $9.94 | 400 |
| 2022-05-11 | 9.96 | $9.96 | — |
| 2022-05-10 | 9.96 | $9.96 | — |
| 2022-05-09 | 9.96 | $9.96 | — |
| 2022-05-06 | 9.96 | $9.96 | — |
| 2022-05-05 | 9.96 | $9.96 | — |
| 2022-05-04 | 9.96 | $9.96 | 50800 |
| 2022-05-03 | 9.96 | $9.97 | — |
| 2022-05-02 | 9.96 | $9.97 | 8600 |
| 2022-04-29 | 9.95 | $9.95 | 13300 |
| 2022-04-28 | 9.95 | $9.95 | 4300 |
| 2022-04-27 | 9.95 | $9.94 | 26300 |
| 2022-04-26 | 9.95 | $9.99 | 250000 |
| 2022-04-25 | 9.95 | $9.99 | 5600 |
| 2022-04-22 | 9.94 | $9.96 | — |
| 2022-04-21 | 9.94 | $9.96 | — |
| 2022-04-20 | 9.94 | $9.96 | 18900 |
| 2022-04-19 | 9.94 | $9.99 | 4000 |
| 2022-04-18 | 9.93 | $9.93 | 52800 |
| 2022-04-14 | 9.93 | $9.94 | 250300 |
| 2022-04-13 | 9.93 | $9.93 | 639600 |
| 2022-04-12 | 9.93 | $9.94 | 238400 |
| 2022-04-11 | 9.93 | $9.93 | 103000 |
| 2022-04-08 | 9.93 | $9.94 | 250000 |
| 2022-04-07 | 9.93 | $9.94 | — |
| 2022-04-06 | 9.93 | $9.94 | 9900 |
| 2022-04-05 | 9.93 | $9.91 | 7800 |
| 2022-04-04 | 9.93 | $9.91 | 7000 |
| 2022-04-01 | 9.93 | $9.92 | 115000 |
| 2022-03-31 | 9.93 | $9.95 | 125300 |
| 2022-03-30 | 9.93 | $9.93 | 181800 |
| 2022-03-29 | 9.93 | $9.93 | 100 |
| 2022-03-28 | 9.92 | $9.93 | — |
| 2022-03-25 | 9.92 | $9.93 | 100 |
| 2022-03-24 | 9.92 | $9.93 | 1700 |
| 2022-03-23 | 9.92 | $9.94 | — |
| 2022-03-22 | 9.91 | $9.94 | — |
| 2022-03-21 | 9.91 | $9.94 | 7700 |
| 2022-03-18 | 9.91 | $9.91 | 6700 |
| 2022-03-17 | 9.90 | $9.91 | 17600 |
| 2022-03-16 | 9.90 | $9.89 | 23000 |
| 2022-03-15 | 9.90 | $9.94 | — |
| 2022-03-14 | 9.89 | $9.94 | 250000 |
| 2022-03-11 | 9.89 | $9.92 | 6900 |
| 2022-03-10 | 9.88 | $9.91 | — |
| 2022-03-09 | 9.88 | $9.91 | 4900 |
| 2022-03-08 | 9.87 | $9.91 | 400 |
| 2022-03-07 | 9.87 | $9.90 | — |
| 2022-03-04 | 9.87 | $9.90 | — |
| 2022-03-03 | 9.86 | $9.90 | 5000 |
| 2022-03-02 | 9.86 | $9.92 | 526600 |
| 2022-03-01 | 9.85 | $9.91 | 8400 |
| 2022-02-28 | 9.85 | $9.83 | 41000 |
| 2022-02-25 | 9.85 | $9.85 | — |
| 2022-02-24 | 9.85 | $9.85 | — |
| 2022-02-23 | 9.85 | $9.85 | — |
| 2022-02-22 | 9.85 | $9.85 | 100 |
| 2022-02-18 | 9.85 | $9.84 | 2200 |
| 2022-02-17 | 9.86 | $9.83 | 2500 |
| 2022-02-16 | 9.86 | $9.84 | — |
| 2022-02-15 | 9.86 | $9.84 | — |
| 2022-02-14 | 9.86 | $9.84 | — |
| 2022-02-11 | 9.86 | $9.84 | 100 |
| 2022-02-10 | 9.87 | $9.84 | 100500 |
| 2022-02-09 | 9.87 | $9.83 | 1800 |
| 2022-02-08 | 9.87 | $9.93 | — |
| 2022-02-07 | 9.87 | $9.93 | 7400 |
| 2022-02-04 | 9.86 | $9.85 | 2500 |
| 2022-02-03 | 9.86 | $9.91 | 1300 |
| 2022-02-02 | 9.86 | $9.86 | 19800 |
| 2022-02-01 | 9.86 | $9.93 | 18900 |
| 2022-01-31 | 9.86 | $9.83 | 9300 |
| 2022-01-28 | 9.86 | $9.82 | 3100 |
| 2022-01-27 | 9.87 | $9.84 | 30900 |
| 2022-01-26 | 9.87 | $9.84 | 34400 |
| 2022-01-25 | 9.88 | $9.80 | — |
| 2022-01-24 | 9.89 | $9.80 | 5200 |
| 2022-01-21 | 9.90 | $9.89 | 200 |
| 2022-01-20 | 9.90 | $9.89 | 1800 |
| 2022-01-19 | 9.90 | $9.85 | 7300 |
| 2022-01-18 | 9.90 | $9.86 | 54900 |
| 2022-01-14 | 9.91 | $9.91 | — |
| 2022-01-13 | 9.91 | $9.91 | 312100 |
| 2022-01-12 | 9.91 | $9.90 | 6700 |
| 2022-01-11 | 9.91 | $9.89 | 4900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.01
2026-07-23
Close Price
$12.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.83
Average
11.10
Maximum
19.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.01 | $12.01 | — |
| 2026-07-22 | 12.01 | $12.01 | — |
| 2026-07-21 | 12.01 | $12.01 | — |
| 2026-07-20 | 12.01 | $12.01 | — |
| 2026-07-17 | 12.01 | $12.01 | — |
| 2026-07-16 | 12.01 | $12.01 | — |
| 2026-07-15 | 12.01 | $12.01 | — |
| 2026-07-14 | 12.01 | $12.01 | — |
| 2026-07-13 | 12.01 | $12.01 | — |
| 2026-07-10 | 12.01 | $12.01 | — |
| 2026-07-09 | 12.01 | $12.01 | — |
| 2026-07-08 | 12.01 | $12.01 | — |
| 2026-07-07 | 12.01 | $12.01 | — |
| 2026-07-06 | 12.01 | $12.01 | — |
| 2026-07-02 | 12.01 | $12.01 | — |
| 2026-07-01 | 12.01 | $12.01 | — |
| 2026-06-30 | 12.01 | $12.01 | — |
| 2026-06-29 | 12.01 | $12.01 | — |
| 2026-06-26 | 12.01 | $12.01 | — |
| 2026-06-25 | 12.01 | $12.01 | — |
| 2026-06-24 | 12.01 | $12.01 | — |
| 2026-06-23 | 12.01 | $12.01 | — |
| 2026-06-22 | 12.01 | $12.01 | — |
| 2026-06-18 | 12.01 | $12.01 | — |
| 2026-06-17 | 12.01 | $12.01 | — |
| 2026-06-16 | 12.01 | $12.01 | — |
| 2026-06-15 | 12.01 | $12.01 | — |
| 2026-06-12 | 12.01 | $12.01 | — |
| 2026-06-11 | 12.01 | $12.01 | — |
| 2026-06-10 | 12.01 | $12.01 | — |
| 2026-06-09 | 12.01 | $12.01 | — |
| 2026-06-08 | 12.01 | $12.01 | — |
| 2026-06-05 | 12.01 | $12.01 | — |
| 2026-06-04 | 12.01 | $12.01 | — |
| 2026-06-03 | 12.01 | $12.01 | — |
| 2026-06-02 | 12.01 | $12.01 | — |
| 2026-06-01 | 12.01 | $12.01 | — |
| 2026-05-29 | 12.01 | $12.01 | — |
| 2026-05-28 | 12.01 | $12.01 | — |
| 2026-05-27 | 12.01 | $12.01 | — |
| 2026-05-26 | 12.01 | $12.01 | — |
| 2026-05-22 | 12.01 | $12.01 | — |
| 2026-05-21 | 12.01 | $12.01 | — |
| 2026-05-20 | 12.01 | $12.01 | — |
| 2026-05-19 | 12.01 | $12.01 | — |
| 2026-05-18 | 12.01 | $12.01 | — |
| 2026-05-15 | 12.01 | $12.01 | — |
| 2026-05-14 | 12.01 | $12.01 | — |
| 2026-05-13 | 12.01 | $12.01 | — |
| 2026-05-12 | 12.01 | $12.01 | — |
| 2026-05-11 | 12.01 | $12.01 | — |
| 2026-05-08 | 12.01 | $12.01 | — |
| 2026-05-07 | 12.01 | $12.01 | — |
| 2026-05-06 | 12.01 | $12.01 | — |
| 2026-05-05 | 12.01 | $12.01 | — |
| 2026-05-04 | 12.01 | $12.01 | — |
| 2026-05-01 | 12.01 | $12.01 | — |
| 2026-04-30 | 12.01 | $12.01 | — |
| 2026-04-29 | 12.01 | $12.01 | — |
| 2026-04-28 | 12.01 | $12.01 | — |
| 2026-04-27 | 12.01 | $12.01 | — |
| 2026-04-24 | 12.01 | $12.01 | — |
| 2026-04-23 | 12.01 | $12.01 | — |
| 2026-04-22 | 12.01 | $12.01 | — |
| 2026-04-21 | 12.01 | $12.01 | — |
| 2026-04-20 | 12.01 | $12.01 | 24 |
| 2026-04-17 | 12.01 | $12.01 | 24 |
| 2026-04-16 | 12.01 | $12.01 | 24 |
| 2026-04-15 | 12.01 | $12.01 | — |
| 2026-04-14 | 12.01 | $12.01 | — |
| 2026-04-13 | 12.01 | $12.01 | — |
| 2026-04-10 | 12.01 | $12.01 | 24 |
| 2026-04-09 | 12.01 | $12.01 | 24 |
| 2026-04-08 | 12.01 | $12.01 | — |
| 2026-04-07 | 12.01 | $12.01 | — |
| 2026-04-06 | 12.01 | $12.01 | 24 |
| 2026-04-02 | 12.01 | $12.01 | — |
| 2026-04-01 | 12.01 | $12.01 | 24 |
| 2026-03-31 | 12.01 | $12.01 | — |
| 2026-03-30 | 12.00 | $12.01 | 24 |
| 2026-03-27 | 12.00 | $12.01 | 24 |
| 2026-03-26 | 12.00 | $12.01 | 24 |
| 2026-03-25 | 12.00 | $12.01 | — |
| 2026-03-24 | 12.00 | $12.01 | — |
| 2026-03-23 | 12.00 | $12.01 | — |
| 2026-03-20 | 12.00 | $12.01 | — |
| 2026-03-19 | 12.00 | $12.01 | — |
| 2026-03-18 | 12.00 | $12.01 | 24 |
| 2026-03-17 | 12.00 | $12.01 | — |
| 2026-03-16 | 12.00 | $12.01 | — |
| 2026-03-13 | 12.00 | $12.01 | 24 |
| 2026-03-12 | 12.00 | $12.01 | — |
| 2026-03-11 | 11.99 | $12.01 | — |
| 2026-03-10 | 11.99 | $12.01 | — |
| 2026-03-09 | 11.99 | $12.01 | — |
| 2026-03-06 | 11.99 | $12.01 | — |
| 2026-03-05 | 11.99 | $12.01 | — |
| 2026-03-04 | 11.99 | $12.01 | — |
| 2026-03-03 | 11.98 | $12.01 | — |
| 2026-03-02 | 11.98 | $12.01 | — |
| 2026-02-27 | 11.98 | $12.01 | — |
| 2026-02-26 | 11.98 | $12.01 | — |
| 2026-02-25 | 11.97 | $12.01 | — |
| 2026-02-24 | 11.97 | $12.01 | — |
| 2026-02-23 | 11.97 | $12.01 | — |
| 2026-02-20 | 11.96 | $12.01 | — |
| 2026-02-19 | 11.96 | $12.01 | — |
| 2026-02-18 | 11.95 | $12.01 | — |
| 2026-02-17 | 11.95 | $12.01 | — |
| 2026-02-13 | 11.94 | $12.01 | — |
| 2026-02-12 | 11.94 | $12.01 | — |
| 2026-02-11 | 11.93 | $12.01 | — |
| 2026-02-10 | 11.93 | $12.01 | — |
| 2026-02-09 | 11.92 | $12.01 | 24 |
| 2026-02-06 | 11.91 | $12.01 | — |
| 2026-02-05 | 11.91 | $12.01 | 17 |
| 2026-02-04 | 11.90 | $12.01 | 17 |
| 2026-02-03 | 11.89 | $12.01 | 17 |
| 2026-02-02 | 11.88 | $12.01 | 17 |
| 2026-01-30 | 11.87 | $12.01 | — |
| 2026-01-29 | 11.86 | $12.01 | 17 |
| 2026-01-28 | 11.85 | $12.01 | 17 |
| 2026-01-27 | 11.84 | $12.01 | 17 |
| 2026-01-26 | 11.82 | $12.01 | 17 |
| 2026-01-23 | 11.81 | $12.01 | 17 |
| 2026-01-22 | 11.80 | $12.01 | 17 |
| 2026-01-21 | 11.78 | $12.01 | 17 |
| 2026-01-20 | 11.77 | $12.01 | 17 |
| 2026-01-16 | 11.75 | $12.01 | 17 |
| 2026-01-15 | 11.73 | $12.01 | 17 |
| 2026-01-14 | 11.72 | $12.01 | 17 |
| 2026-01-13 | 11.70 | $12.01 | 17 |
| 2026-01-12 | 11.68 | $12.01 | 17 |
| 2026-01-09 | 11.66 | $12.01 | 17 |
| 2026-01-08 | 11.64 | $12.01 | 17 |
| 2026-01-07 | 11.62 | $12.01 | 17 |
| 2026-01-06 | 11.60 | $12.01 | — |
| 2026-01-05 | 11.58 | $12.01 | 17 |
| 2026-01-02 | 11.56 | $12.01 | 17 |
| 2025-12-31 | 11.54 | $12.01 | 17 |
| 2025-12-30 | 11.53 | $12.01 | 17 |
| 2025-12-29 | 11.51 | $12.01 | 17 |
| 2025-12-26 | 11.50 | $12.01 | 17 |
| 2025-12-24 | 11.49 | $12.01 | — |
| 2025-12-23 | 11.48 | $12.01 | 17 |
| 2025-12-22 | 11.47 | $12.01 | 17 |
| 2025-12-19 | 11.47 | $12.01 | 17 |
| 2025-12-18 | 11.48 | $12.01 | 17 |
| 2025-12-17 | 11.50 | $12.01 | 1 |
| 2025-12-16 | 11.52 | $12.01 | 132 |
| 2025-12-15 | 11.55 | $12.01 | — |
| 2025-12-12 | 11.60 | $12.01 | — |
| 2025-12-11 | 11.66 | $12.01 | — |
| 2025-12-10 | 11.74 | $12.01 | 132 |
| 2025-12-09 | 11.84 | $12.01 | 132 |
| 2025-12-08 | 11.96 | $12.01 | 132 |
| 2025-12-05 | 12.12 | $12.01 | 132 |
| 2025-12-04 | 12.30 | $12.01 | 132 |
| 2025-12-03 | 12.52 | $12.01 | 132 |
| 2025-12-02 | 12.79 | $12.01 | — |
| 2025-12-01 | 13.10 | $12.01 | 132 |
| 2025-11-28 | 13.47 | $12.01 | — |
| 2025-11-26 | 13.91 | $12.01 | 132 |
| 2025-11-25 | 14.43 | $12.01 | — |
| 2025-11-24 | 15.03 | $12.01 | 132 |
| 2025-11-21 | 15.74 | $12.01 | 132 |
| 2025-11-20 | 16.55 | $12.01 | 132 |
| 2025-11-19 | 17.50 | $12.01 | 132 |
| 2025-11-18 | 18.60 | $12.01 | 132 |
| 2025-11-17 | 19.87 | $19.00 | 1 |
| 2025-11-14 | 19.86 | $19.00 | 1 |
| 2025-11-13 | 19.84 | $19.00 | 1 |
| 2025-11-12 | 19.80 | $19.00 | 1 |
| 2025-11-11 | 19.75 | $19.00 | 1 |
| 2025-11-10 | 19.68 | $19.00 | 1 |
| 2025-11-07 | 19.58 | $19.00 | 1 |
| 2025-11-06 | 19.46 | $19.00 | 1 |
| 2025-11-05 | 19.31 | $19.00 | 1 |
| 2025-11-04 | 19.11 | $19.00 | 1 |
| 2025-11-03 | 18.88 | $19.00 | 1 |
| 2025-10-31 | 18.59 | $19.00 | 1 |
| 2025-10-30 | 18.24 | $19.00 | 1 |
| 2025-10-29 | 17.83 | $19.00 | 13 |
| 2025-10-28 | 17.34 | $19.00 | — |
| 2025-10-27 | 16.75 | $19.00 | — |
| 2025-10-24 | 16.06 | $19.00 | — |
| 2025-10-23 | 15.25 | $19.00 | 13 |
| 2025-10-22 | 14.31 | $19.00 | — |
| 2025-10-21 | 13.20 | $19.00 | 1500 |
| 2025-10-20 | 11.91 | $11.91 | — |
| 2025-10-17 | 11.92 | $11.91 | — |
| 2025-10-16 | 11.92 | $11.91 | — |
| 2025-10-15 | 11.92 | $11.91 | — |
| 2025-10-14 | 11.92 | $11.91 | — |
| 2025-10-13 | 11.92 | $11.91 | — |
| 2025-10-10 | 11.92 | $11.91 | — |
| 2025-10-09 | 11.92 | $11.91 | — |
| 2025-10-08 | 11.92 | $11.91 | — |
| 2025-10-07 | 11.92 | $11.91 | — |
| 2025-10-06 | 11.92 | $11.91 | — |
| 2025-10-03 | 11.92 | $11.91 | — |
| 2025-10-02 | 11.92 | $11.91 | 4 |
| 2025-10-01 | 11.92 | $11.91 | — |
| 2025-09-30 | 11.92 | $11.91 | — |
| 2025-09-29 | 11.92 | $11.91 | 5 |
| 2025-09-26 | 11.92 | $11.91 | — |
| 2025-09-25 | 11.93 | $11.91 | — |
| 2025-09-24 | 11.93 | $11.91 | — |
| 2025-09-23 | 11.93 | $11.91 | 1 |
| 2025-09-22 | 11.93 | $11.91 | — |
| 2025-09-19 | 11.93 | $11.91 | 1 |
| 2025-09-18 | 11.93 | $11.91 | — |
| 2025-09-17 | 11.93 | $11.91 | — |
| 2025-09-16 | 11.93 | $11.91 | — |
| 2025-09-15 | 11.94 | $11.91 | 8 |
| 2025-09-12 | 11.94 | $11.91 | — |
| 2025-09-11 | 11.94 | $11.91 | — |
| 2025-09-10 | 11.94 | $11.91 | — |
| 2025-09-09 | 11.94 | $11.91 | — |
| 2025-09-08 | 11.94 | $11.91 | — |
| 2025-09-05 | 11.94 | $11.91 | — |
| 2025-09-04 | 11.94 | $11.91 | — |
| 2025-09-03 | 11.94 | $11.91 | — |
| 2025-09-02 | 11.95 | $11.91 | 8 |
| 2025-08-29 | 11.95 | $11.91 | 8 |
| 2025-08-28 | 11.95 | $11.91 | — |
| 2025-08-27 | 11.95 | $11.91 | — |
| 2025-08-26 | 11.94 | $11.91 | — |
| 2025-08-25 | 11.94 | $11.91 | — |
| 2025-08-22 | 11.94 | $11.91 | 8 |
| 2025-08-21 | 11.94 | $11.91 | 8 |
| 2025-08-20 | 11.93 | $11.91 | 8 |
| 2025-08-19 | 11.93 | $11.91 | 8 |
| 2025-08-18 | 11.92 | $11.91 | — |
| 2025-08-15 | 11.91 | $11.91 | — |
| 2025-08-14 | 11.90 | $11.91 | — |
| 2025-08-13 | 11.89 | $11.91 | — |
| 2025-08-12 | 11.88 | $11.91 | — |
| 2025-08-11 | 11.86 | $11.91 | 8 |
| 2025-08-08 | 11.84 | $11.91 | — |
| 2025-08-07 | 11.82 | $11.91 | — |
| 2025-08-06 | 11.79 | $11.91 | 8 |
| 2025-08-05 | 11.76 | $11.91 | — |
| 2025-08-04 | 11.72 | $11.91 | — |
| 2025-08-01 | 11.67 | $11.91 | 100 |
| 2025-07-31 | 11.62 | $11.62 | — |
| 2025-07-30 | 11.62 | $11.62 | — |
| 2025-07-29 | 11.62 | $11.62 | — |
| 2025-07-28 | 11.62 | $11.62 | 2 |
| 2025-07-25 | 11.62 | $11.62 | — |
| 2025-07-24 | 11.62 | $11.62 | — |
| 2025-07-23 | 11.62 | $11.62 | — |
| 2025-07-22 | 11.62 | $11.62 | — |
| 2025-07-21 | 11.62 | $11.62 | 2 |
| 2025-07-18 | 11.62 | $11.62 | 2 |
| 2025-07-17 | 11.62 | $11.62 | 2 |
| 2025-07-16 | 11.62 | $11.62 | 2 |
| 2025-07-15 | 11.62 | $11.62 | 2 |
| 2025-07-14 | 11.62 | $11.62 | 2 |
| 2025-07-11 | 11.62 | $11.62 | 2 |
| 2025-07-10 | 11.62 | $11.62 | 2 |
| 2025-07-09 | 11.62 | $11.62 | 2 |
| 2025-07-08 | 11.62 | $11.62 | 2 |
| 2025-07-07 | 11.62 | $11.62 | 2 |
| 2025-07-03 | 11.62 | $11.62 | — |
| 2025-07-02 | 11.62 | $11.62 | 2 |
| 2025-07-01 | 11.62 | $11.62 | — |
| 2025-06-30 | 11.62 | $11.62 | — |
| 2025-06-27 | 11.62 | $11.62 | — |
| 2025-06-26 | 11.62 | $11.62 | — |
| 2025-06-25 | 11.62 | $11.62 | — |
| 2025-06-24 | 11.62 | $11.62 | — |
| 2025-06-23 | 11.62 | $11.62 | — |
| 2025-06-20 | 11.62 | $11.62 | — |
| 2025-06-18 | 11.62 | $11.62 | — |
| 2025-06-17 | 11.62 | $11.62 | — |
| 2025-06-16 | 11.62 | $11.62 | — |
| 2025-06-13 | 11.62 | $11.62 | — |
| 2025-06-12 | 11.62 | $11.62 | — |
| 2025-06-11 | 11.62 | $11.62 | 2 |
| 2025-06-10 | 11.62 | $11.62 | — |
| 2025-06-09 | 11.62 | $11.62 | 82 |
| 2025-06-06 | 11.62 | $11.62 | — |
| 2025-06-05 | 11.62 | $11.62 | — |
| 2025-06-04 | 11.62 | $11.62 | — |
| 2025-06-03 | 11.62 | $11.62 | — |
| 2025-06-02 | 11.62 | $11.62 | — |
| 2025-05-30 | 11.62 | $11.62 | — |
| 2025-05-29 | 11.63 | $11.62 | — |
| 2025-05-28 | 11.63 | $11.62 | — |
| 2025-05-27 | 11.63 | $11.62 | 104 |
| 2025-05-23 | 11.63 | $11.62 | — |
| 2025-05-22 | 11.63 | $11.62 | — |
| 2025-05-21 | 11.63 | $11.62 | — |
| 2025-05-20 | 11.63 | $11.62 | — |
| 2025-05-19 | 11.63 | $11.62 | — |
| 2025-05-16 | 11.63 | $11.62 | — |
| 2025-05-15 | 11.64 | $11.62 | — |
| 2025-05-14 | 11.64 | $11.62 | — |
| 2025-05-13 | 11.64 | $11.62 | 100 |
| 2025-05-12 | 11.64 | $11.61 | — |
| 2025-05-09 | 11.65 | $11.61 | — |
| 2025-05-08 | 11.65 | $11.61 | — |
| 2025-05-07 | 11.66 | $11.61 | — |
| 2025-05-06 | 11.67 | $11.61 | — |
| 2025-05-05 | 11.68 | $11.61 | — |
| 2025-05-02 | 11.68 | $11.61 | — |
| 2025-05-01 | 11.69 | $11.61 | — |
| 2025-04-30 | 11.71 | $11.61 | — |
| 2025-04-29 | 11.72 | $11.61 | — |
| 2025-04-28 | 11.74 | $11.61 | — |
| 2025-04-25 | 11.75 | $11.61 | — |
| 2025-04-24 | 11.77 | $11.61 | 1100 |
| 2025-04-23 | 11.79 | $11.72 | 500 |
| 2025-04-22 | 11.80 | $11.72 | — |
| 2025-04-21 | 11.80 | $11.72 | — |
| 2025-04-17 | 11.80 | $11.72 | — |
| 2025-04-16 | 11.80 | $11.72 | — |
| 2025-04-15 | 11.80 | $11.72 | — |
| 2025-04-14 | 11.80 | $11.72 | — |
| 2025-04-11 | 11.79 | $11.72 | — |
| 2025-04-10 | 11.79 | $11.72 | — |
| 2025-04-09 | 11.78 | $11.72 | — |
| 2025-04-08 | 11.77 | $11.72 | 2300 |
| 2025-04-07 | 11.76 | $11.72 | — |
| 2025-04-04 | 11.75 | $11.72 | 2300 |
| 2025-04-03 | 11.73 | $11.72 | 2300 |
| 2025-04-02 | 11.71 | $11.72 | 2300 |
| 2025-04-01 | 11.68 | $11.72 | — |
| 2025-03-31 | 11.65 | $11.72 | — |
| 2025-03-28 | 11.61 | $11.72 | 2300 |
| 2025-03-27 | 11.57 | $11.72 | — |
| 2025-03-26 | 11.52 | $11.72 | 2300 |
| 2025-03-25 | 11.46 | $11.72 | — |
| 2025-03-24 | 11.38 | $11.72 | 2300 |
| 2025-03-21 | 11.30 | $11.72 | — |
| 2025-03-20 | 11.20 | $11.72 | 4000 |
| 2025-03-19 | 11.08 | $11.08 | — |
| 2025-03-18 | 11.08 | $11.08 | — |
| 2025-03-17 | 11.08 | $11.08 | 7 |
| 2025-03-14 | 11.08 | $11.08 | — |
| 2025-03-13 | 11.08 | $11.08 | 7 |
| 2025-03-12 | 11.08 | $11.08 | — |
| 2025-03-11 | 11.08 | $11.08 | — |
| 2025-03-10 | 11.08 | $11.08 | 2 |
| 2025-03-07 | 11.08 | $11.08 | 2 |
| 2025-03-06 | 11.08 | $11.08 | 2 |
| 2025-03-05 | 11.08 | $11.08 | 2 |
| 2025-03-04 | 11.08 | $11.08 | 2 |
| 2025-03-03 | 11.08 | $11.08 | — |
| 2025-02-28 | 11.08 | $11.08 | 2 |
| 2025-02-27 | 11.08 | $11.08 | — |
| 2025-02-26 | 11.08 | $11.08 | 2 |
| 2025-02-25 | 11.08 | $11.08 | 1 |
| 2025-02-24 | 11.08 | $11.08 | 1 |
| 2025-02-21 | 11.08 | $11.08 | — |
| 2025-02-20 | 11.08 | $11.08 | — |
| 2025-02-19 | 11.08 | $11.08 | 1 |
| 2025-02-18 | 11.08 | $11.08 | 1 |
| 2025-02-14 | 11.08 | $11.08 | 1 |
| 2025-02-13 | 11.08 | $11.08 | 1 |
| 2025-02-12 | 11.08 | $11.08 | 1 |
| 2025-02-11 | 11.08 | $11.08 | 2 |
| 2025-02-10 | 11.08 | $11.08 | — |
| 2025-02-07 | 11.08 | $11.08 | 2 |
| 2025-02-06 | 11.08 | $11.08 | — |
| 2025-02-05 | 11.09 | $11.08 | 2 |
| 2025-02-04 | 11.09 | $11.08 | — |
| 2025-02-03 | 11.09 | $11.08 | — |
| 2025-01-31 | 11.09 | $11.08 | 2 |
| 2025-01-30 | 11.09 | $11.08 | — |
| 2025-01-29 | 11.09 | $11.08 | 2 |
| 2025-01-28 | 11.09 | $11.08 | 2 |
| 2025-01-27 | 11.09 | $11.08 | — |
| 2025-01-24 | 11.09 | $11.08 | — |
| 2025-01-23 | 11.09 | $11.08 | — |
| 2025-01-22 | 11.09 | $11.08 | — |
| 2025-01-21 | 11.09 | $11.08 | 2 |
| 2025-01-17 | 11.09 | $11.08 | 2 |
| 2025-01-16 | 11.09 | $11.08 | 2 |
| 2025-01-15 | 11.09 | $11.08 | 1 |
| 2025-01-14 | 11.09 | $11.08 | 1 |
| 2025-01-13 | 11.09 | $11.08 | 1 |
| 2025-01-10 | 11.09 | $11.08 | 10 |
| 2025-01-08 | 11.09 | $11.08 | 10 |
| 2025-01-07 | 11.09 | $11.08 | 10 |
| 2025-01-06 | 11.09 | $11.08 | — |
| 2025-01-03 | 11.08 | $11.08 | 10 |
| 2025-01-02 | 11.08 | $11.08 | — |
| 2024-12-31 | 11.08 | $11.08 | — |
| 2024-12-30 | 11.08 | $11.08 | 10 |
| 2024-12-27 | 11.08 | $11.08 | 10 |
| 2024-12-26 | 11.07 | $11.08 | — |
| 2024-12-24 | 11.07 | $11.08 | — |
| 2024-12-23 | 11.06 | $11.08 | — |
| 2024-12-20 | 11.06 | $11.08 | 10 |
| 2024-12-19 | 11.05 | $11.08 | 10 |
| 2024-12-18 | 11.04 | $11.08 | 10 |
| 2024-12-17 | 11.03 | $11.08 | 10 |
| 2024-12-16 | 11.02 | $11.08 | 10 |
| 2024-12-13 | 11.01 | $11.08 | — |
| 2024-12-12 | 11.00 | $11.08 | 10 |
| 2024-12-11 | 10.98 | $11.08 | — |
| 2024-12-10 | 10.96 | $11.08 | — |
| 2024-12-09 | 10.94 | $11.08 | — |
| 2024-12-06 | 10.91 | $11.08 | 200 |
| 2024-12-05 | 10.89 | $10.92 | — |
| 2024-12-04 | 10.89 | $10.92 | — |
| 2024-12-03 | 10.89 | $10.92 | — |
| 2024-12-02 | 10.89 | $10.92 | — |
| 2024-11-29 | 10.89 | $10.92 | — |
| 2024-11-27 | 10.89 | $10.92 | — |
| 2024-11-26 | 10.89 | $10.92 | — |
| 2024-11-25 | 10.90 | $10.92 | — |
| 2024-11-22 | 10.90 | $10.92 | — |
| 2024-11-21 | 10.91 | $10.92 | — |
| 2024-11-20 | 10.92 | $10.92 | 10 |
| 2024-11-19 | 10.93 | $10.92 | — |
| 2024-11-18 | 10.94 | $10.92 | — |
| 2024-11-15 | 10.96 | $10.92 | — |
| 2024-11-14 | 10.98 | $10.92 | — |
| 2024-11-13 | 11.00 | $10.92 | — |
| 2024-11-12 | 11.02 | $10.92 | — |
| 2024-11-11 | 11.05 | $10.92 | — |
| 2024-11-08 | 11.09 | $10.92 | — |
| 2024-11-07 | 11.13 | $10.92 | 101 |
| 2024-11-06 | 11.18 | $11.15 | — |
| 2024-11-05 | 11.19 | $11.15 | — |
| 2024-11-04 | 11.19 | $11.15 | 5608 |
| 2024-11-01 | 11.20 | $11.22 | — |
| 2024-10-31 | 11.20 | $11.22 | — |
| 2024-10-30 | 11.20 | $11.22 | — |
| 2024-10-29 | 11.19 | $11.22 | — |
| 2024-10-28 | 11.19 | $11.22 | — |
| 2024-10-25 | 11.18 | $11.22 | 2500 |
| 2024-10-24 | 11.17 | $11.25 | — |
| 2024-10-23 | 11.16 | $11.25 | — |
| 2024-10-22 | 11.14 | $11.25 | — |
| 2024-10-21 | 11.13 | $11.25 | — |
| 2024-10-18 | 11.11 | $11.25 | — |
| 2024-10-17 | 11.08 | $11.25 | 2542 |
| 2024-10-16 | 11.05 | $11.15 | 518 |
| 2024-10-15 | 11.04 | $11.11 | — |
| 2024-10-14 | 11.04 | $11.11 | — |
| 2024-10-11 | 11.04 | $11.11 | — |
| 2024-10-10 | 11.03 | $11.11 | — |
| 2024-10-09 | 11.03 | $11.11 | 109 |
| 2024-10-08 | 11.03 | $11.11 | — |
| 2024-10-07 | 11.02 | $11.11 | — |
| 2024-10-04 | 11.02 | $11.11 | — |
| 2024-10-03 | 11.02 | $11.11 | — |
| 2024-10-02 | 11.02 | $11.11 | — |
| 2024-10-01 | 11.02 | $11.11 | — |
| 2024-09-30 | 11.02 | $11.11 | — |
| 2024-09-27 | 11.02 | $11.11 | — |
| 2024-09-26 | 11.02 | $11.11 | — |
| 2024-09-25 | 11.03 | $11.11 | — |
| 2024-09-24 | 11.03 | $11.11 | — |
| 2024-09-23 | 11.04 | $11.11 | — |
| 2024-09-20 | 11.05 | $11.11 | 500 |
| 2024-09-19 | 11.07 | $11.11 | — |
| 2024-09-18 | 11.08 | $11.11 | — |
| 2024-09-17 | 11.11 | $11.11 | — |
| 2024-09-16 | 11.13 | $11.11 | — |
| 2024-09-13 | 11.17 | $11.11 | — |
| 2024-09-12 | 11.20 | $11.11 | 237 |
| 2024-09-11 | 11.25 | $11.11 | — |
| 2024-09-10 | 11.31 | $11.11 | — |
| 2024-09-09 | 11.37 | $11.11 | — |
| 2024-09-06 | 11.45 | $11.11 | — |
| 2024-09-05 | 11.54 | $11.11 | — |
| 2024-09-04 | 11.65 | $11.11 | — |
| 2024-09-03 | 11.77 | $11.11 | — |
| 2024-08-30 | 11.92 | $11.11 | 647 |
| 2024-08-29 | 12.08 | $11.99 | — |
| 2024-08-28 | 12.09 | $11.99 | 9 |
| 2024-08-27 | 12.10 | $11.99 | — |
| 2024-08-26 | 12.11 | $11.99 | — |
| 2024-08-23 | 12.12 | $11.99 | — |
| 2024-08-22 | 12.13 | $11.99 | 502 |
| 2024-08-21 | 12.14 | $12.00 | — |
| 2024-08-20 | 12.15 | $12.00 | — |
| 2024-08-19 | 12.17 | $12.00 | 100 |
| 2024-08-16 | 12.18 | $12.00 | — |
| 2024-08-15 | 12.19 | $12.00 | — |
| 2024-08-14 | 12.20 | $12.00 | 149 |
| 2024-08-13 | 12.22 | $11.99 | — |
| 2024-08-12 | 12.24 | $11.99 | 400 |
| 2024-08-09 | 12.26 | $12.54 | — |
| 2024-08-08 | 12.16 | $12.54 | — |
| 2024-08-07 | 12.05 | $12.54 | 214 |
| 2024-08-06 | 11.92 | $12.50 | 2000 |
| 2024-08-05 | 11.77 | $12.25 | 2027 |
| 2024-08-02 | 11.65 | $11.80 | 1500 |
| 2024-08-01 | 11.61 | $12.20 | 4214 |
| 2024-07-31 | 11.47 | $12.00 | 1419 |
| 2024-07-30 | 11.36 | $11.45 | 101 |
| 2024-07-29 | 11.34 | $11.27 | — |
| 2024-07-26 | 11.36 | $11.27 | — |
| 2024-07-25 | 11.39 | $11.27 | — |
| 2024-07-24 | 11.41 | $11.27 | 300 |
| 2024-07-23 | 11.44 | $11.42 | 522 |
| 2024-07-18 | 11.45 | $11.44 | 113 |
| 2024-07-17 | 11.45 | $11.44 | 625 |
| 2024-07-15 | 11.45 | $11.44 | 103 |
| 2024-07-12 | 11.45 | $11.44 | 153 |
| 2024-07-11 | 11.45 | $11.45 | 109 |
| 2024-07-10 | 11.45 | $11.45 | 159 |
| 2024-07-09 | 11.45 | $11.44 | 9418 |
| 2024-07-05 | 11.45 | $11.45 | 105 |
| 2024-07-03 | 11.44 | $11.45 | 279 |
| 2024-07-02 | 11.44 | $11.45 | 5982 |
| 2024-07-01 | 11.44 | $11.39 | 122 |
| 2024-06-27 | 11.44 | $11.35 | 115 |
| 2024-06-25 | 11.46 | $11.40 | 114 |
| 2024-06-20 | 11.47 | $11.34 | 124 |
| 2024-06-17 | 11.49 | $11.40 | 101 |
| 2024-06-10 | 11.51 | $11.38 | 342 |
| 2024-06-07 | 11.53 | $11.23 | 1879 |
| 2024-06-05 | 11.59 | $11.37 | 569 |
| 2024-06-04 | 11.62 | $11.19 | 354 |
| 2024-06-03 | 11.70 | $11.41 | 1833 |
| 2024-05-31 | 11.74 | $11.85 | 1246 |
| 2024-05-30 | 11.70 | $11.90 | 836 |
| 2024-05-28 | 11.63 | $11.94 | 232 |
| 2024-05-24 | 11.55 | $11.31 | 2962 |
| 2024-05-23 | 11.59 | $11.43 | 12115 |
| 2024-05-22 | 11.61 | $11.91 | 9783 |
| 2024-05-21 | 11.52 | $11.84 | 5948 |
| 2024-05-20 | 11.44 | $11.31 | 539 |
| 2024-05-17 | 11.46 | $12.00 | 4831 |
| 2024-05-16 | 11.33 | $11.50 | 13170 |
| 2024-05-15 | 11.28 | $11.30 | 3490 |
| 2024-05-14 | 11.27 | $11.22 | 9383 |
| 2024-05-13 | 11.28 | $11.23 | 157484 |
| 2024-05-10 | 11.28 | $11.48 | 8276 |
| 2024-05-09 | 11.24 | $11.20 | 1 |
| 2024-04-24 | 11.24 | $11.20 | 7625 |
| 2024-04-23 | 11.24 | $11.09 | 257 |
| 2024-04-15 | 11.27 | $11.19 | 395 |
| 2024-04-12 | 11.28 | $11.46 | 2395 |
| 2024-04-10 | 11.24 | $11.20 | 31389 |
| 2024-04-09 | 11.24 | $11.23 | 412 |
| 2024-04-08 | 11.23 | $11.27 | 4776 |
| 2024-04-04 | 11.22 | $11.24 | 1 |
| 2024-04-03 | 11.21 | $11.24 | 1 |
| 2024-04-02 | 11.20 | $11.24 | 170 |
| 2024-04-01 | 11.19 | $11.18 | 1185 |
| 2024-03-28 | 11.18 | $11.20 | 2698 |
| 2024-03-27 | 11.18 | $11.08 | 7233 |
| 2024-03-26 | 11.19 | $11.15 | 100 |
| 2024-03-18 | 11.19 | $11.25 | 243 |
| 2024-03-15 | 11.17 | $11.15 | 10 |
| 2024-03-14 | 11.17 | $11.15 | 446 |
| 2024-03-13 | 11.17 | $11.15 | 586 |
| 2024-03-12 | 11.17 | $11.20 | 271 |
| 2024-03-11 | 11.16 | $11.19 | 672 |
| 2024-03-08 | 11.15 | $11.15 | 599 |
| 2024-03-07 | 11.14 | $11.19 | 481 |
| 2024-03-06 | 11.12 | $11.12 | 4717 |
| 2024-03-05 | 11.12 | $11.10 | 5073 |
| 2024-03-04 | 11.11 | $11.10 | 2209 |
| 2024-03-01 | 11.11 | $11.10 | 864 |
| 2024-02-28 | 11.11 | $11.09 | 565 |
| 2024-02-27 | 11.11 | $11.10 | 244 |
| 2024-02-26 | 11.10 | $11.10 | 100 |
| 2024-02-23 | 11.10 | $11.10 | 100 |
| 2024-02-22 | 11.09 | $11.10 | 4444 |
| 2024-02-21 | 11.08 | $11.10 | 551 |
| 2024-02-20 | 11.07 | $11.09 | 8121 |
| 2024-02-16 | 11.06 | $11.12 | 1925 |
| 2024-02-15 | 11.04 | $11.09 | 238 |
| 2024-02-14 | 11.03 | $11.04 | 1018 |
| 2024-02-13 | 11.02 | $11.04 | 5462 |
| 2024-02-12 | 11.02 | $11.01 | — |
| 2024-02-09 | 11.01 | $11.01 | 100 |
| 2024-02-08 | 11.01 | $11.01 | — |
| 2024-02-07 | 11.00 | $11.01 | 352 |
| 2024-02-06 | 11.00 | $11.01 | 4873 |
| 2024-02-05 | 10.99 | $11.01 | 11600 |
| 2024-02-02 | 10.99 | $10.98 | — |
| 2024-02-01 | 10.98 | $10.98 | 1737 |
| 2024-01-31 | 10.98 | $10.95 | 166 |
| 2024-01-30 | 10.98 | $11.00 | 2270 |
| 2024-01-29 | 10.97 | $10.92 | 1004 |
| 2024-01-26 | 10.98 | $10.95 | 200 |
| 2024-01-25 | 10.98 | $10.99 | 901 |
| 2024-01-24 | 10.97 | $10.95 | 1900 |
| 2024-01-23 | 10.97 | $11.00 | 2883 |
| 2024-01-22 | 10.96 | $10.95 | — |
| 2024-01-19 | 10.96 | $10.95 | — |
| 2024-01-18 | 10.96 | $10.95 | — |
| 2024-01-17 | 10.95 | $10.95 | 680 |
| 2024-01-16 | 10.95 | $10.95 | 821 |
| 2024-01-12 | 10.94 | $10.94 | 5403 |
| 2024-01-11 | 10.94 | $10.94 | 4384 |
| 2024-01-10 | 10.93 | $10.94 | — |
| 2024-01-09 | 10.93 | $10.94 | 172734 |
| 2024-01-08 | 10.92 | $10.89 | — |
| 2024-01-05 | 10.92 | $10.89 | — |
| 2024-01-04 | 10.92 | $10.89 | 332 |
| 2024-01-03 | 10.92 | $10.90 | — |
| 2024-01-02 | 10.92 | $10.90 | 106 |
| 2023-12-29 | 10.92 | $10.89 | 4810 |
| 2023-12-28 | 10.92 | $10.89 | — |
| 2023-12-27 | 10.92 | $10.89 | — |
| 2023-12-26 | 10.92 | $10.89 | — |
| 2023-12-22 | 10.91 | $10.89 | 890 |
| 2023-12-21 | 10.91 | $10.90 | — |
| 2023-12-20 | 10.90 | $10.90 | — |
| 2023-12-19 | 10.90 | $10.90 | 524 |
| 2023-12-18 | 10.89 | $10.89 | — |
| 2023-12-15 | 10.88 | $10.89 | 212 |
| 2023-12-14 | 10.87 | $10.85 | 1958 |
| 2023-12-13 | 10.87 | $10.90 | 193 |
| 2023-12-12 | 10.85 | $10.82 | 694 |
| 2023-12-11 | 10.85 | $10.85 | — |
| 2023-12-08 | 10.84 | $10.85 | 8329 |
| 2023-12-07 | 10.83 | $10.82 | 1480 |
| 2023-12-06 | 10.82 | $10.85 | 1159 |
| 2023-12-05 | 10.81 | $10.80 | 868 |
| 2023-12-04 | 10.80 | $10.80 | — |
| 2023-12-01 | 10.80 | $10.80 | — |
| 2023-11-30 | 10.79 | $10.80 | 100 |
| 2023-11-29 | 10.78 | $10.80 | 7577 |
| 2023-11-28 | 10.76 | $10.77 | 329 |
| 2023-11-27 | 10.75 | $10.77 | — |
| 2023-11-24 | 10.74 | $10.77 | — |
| 2023-11-22 | 10.73 | $10.77 | 2141 |
| 2023-11-21 | 10.71 | $10.71 | 1006 |
| 2023-11-20 | 10.71 | $10.75 | — |
| 2023-11-17 | 10.69 | $10.75 | 501 |
| 2023-11-16 | 10.67 | $10.73 | 7135 |
| 2023-11-15 | 10.66 | $10.70 | 2778 |
| 2023-11-14 | 10.64 | $10.70 | 12421 |
| 2023-11-13 | 10.63 | $10.66 | — |
| 2023-11-10 | 10.62 | $10.66 | 9452 |
| 2023-11-09 | 10.60 | $10.64 | 3238 |
| 2023-11-08 | 10.59 | $10.63 | 273558 |
| 2023-11-07 | 10.58 | $10.63 | 13727 |
| 2023-11-06 | 10.57 | $10.63 | 49185 |
| 2023-11-03 | 10.56 | $10.67 | 302410 |
| 2023-11-02 | 10.53 | $10.52 | — |
| 2023-11-01 | 10.54 | $10.52 | — |
| 2023-10-31 | 10.54 | $10.52 | — |
| 2023-10-30 | 10.54 | $10.52 | 250 |
| 2023-10-27 | 10.55 | $10.52 | — |
| 2023-10-26 | 10.56 | $10.52 | 743 |
| 2023-10-25 | 10.56 | $10.53 | 715 |
| 2023-10-24 | 10.57 | $10.54 | 12173 |
| 2023-10-23 | 10.57 | $10.52 | 68052 |
| 2023-10-20 | 10.58 | $10.56 | — |
| 2023-10-19 | 10.58 | $10.56 | 133 |
| 2023-10-18 | 10.59 | $10.56 | 176 |
| 2023-10-17 | 10.59 | $10.56 | 12725 |
| 2023-10-16 | 10.59 | $10.59 | 1922 |
| 2023-10-13 | 10.59 | $10.61 | 185 |
| 2023-10-12 | 10.58 | $10.61 | 585 |
| 2023-10-11 | 10.57 | $10.61 | — |
| 2023-10-10 | 10.56 | $10.61 | — |
| 2023-10-09 | 10.55 | $10.61 | — |
| 2023-10-06 | 10.53 | $10.61 | 385 |
| 2023-10-05 | 10.52 | $10.51 | — |
| 2023-10-04 | 10.52 | $10.51 | — |
| 2023-10-03 | 10.52 | $10.51 | 100 |
| 2023-10-02 | 10.52 | $10.51 | 184 |
| 2023-09-29 | 10.52 | $10.50 | — |
| 2023-09-28 | 10.52 | $10.50 | — |
| 2023-09-27 | 10.53 | $10.50 | — |
| 2023-09-26 | 10.53 | $10.50 | — |
| 2023-09-25 | 10.54 | $10.50 | — |
| 2023-09-22 | 10.54 | $10.50 | 154 |
| 2023-09-21 | 10.55 | $10.64 | 791 |
| 2023-09-20 | 10.53 | $10.64 | 802 |
| 2023-09-19 | 10.50 | $10.53 | 7100 |
| 2023-09-18 | 10.50 | $10.46 | 200 |
| 2023-09-15 | 10.50 | $10.49 | 183 |
| 2023-09-14 | 10.51 | $10.60 | 5041 |
| 2023-09-13 | 10.49 | $10.46 | — |
| 2023-09-12 | 10.49 | $10.46 | 133 |
| 2023-09-11 | 10.50 | $10.45 | — |
| 2023-09-08 | 10.51 | $10.45 | 182 |
| 2023-09-07 | 10.52 | $10.50 | — |
| 2023-09-06 | 10.52 | $10.50 | — |
| 2023-09-05 | 10.52 | $10.50 | — |
| 2023-09-01 | 10.52 | $10.50 | — |
| 2023-08-31 | 10.52 | $10.50 | — |
| 2023-08-30 | 10.53 | $10.50 | — |
| 2023-08-29 | 10.53 | $10.50 | 2482 |
| 2023-08-28 | 10.53 | $10.44 | 2935 |
| 2023-08-25 | 10.55 | $10.60 | — |
| 2023-08-24 | 10.53 | $10.60 | 3211 |
| 2023-08-23 | 10.51 | $10.48 | 521 |
| 2023-08-22 | 10.52 | $10.46 | — |
| 2023-08-21 | 10.53 | $10.46 | — |
| 2023-08-18 | 10.54 | $10.46 | — |
| 2023-08-17 | 10.55 | $10.46 | — |
| 2023-08-16 | 10.56 | $10.46 | 100 |
| 2023-08-15 | 10.57 | $10.46 | 3728 |
| 2023-08-14 | 10.59 | $10.70 | 289 |
| 2023-08-11 | 10.56 | $10.70 | 100 |
| 2023-08-10 | 10.52 | $10.70 | 18016 |
| 2023-08-09 | 10.48 | $10.68 | 317812 |
| 2023-08-08 | 10.43 | $10.42 | — |
| 2023-08-07 | 10.43 | $10.42 | — |
| 2023-08-04 | 10.43 | $10.42 | 600 |
| 2023-08-03 | 10.43 | $10.43 | 400 |
| 2023-08-02 | 10.43 | $10.42 | 100 |
| 2023-08-01 | 10.42 | $10.42 | 500 |
| 2023-07-31 | 10.42 | $10.42 | 500 |
| 2023-07-28 | 10.42 | $10.42 | 300 |
| 2023-07-27 | 10.42 | $10.41 | — |
| 2023-07-26 | 10.42 | $10.41 | — |
| 2023-07-25 | 10.42 | $10.41 | — |
| 2023-07-24 | 10.41 | $10.41 | 200 |
| 2023-07-21 | 10.41 | $10.40 | 1900 |
| 2023-07-20 | 10.41 | $10.42 | 300 |
| 2023-07-19 | 10.41 | $10.40 | 1500 |
| 2023-07-18 | 10.40 | $10.40 | — |
| 2023-07-17 | 10.40 | $10.40 | — |
| 2023-07-14 | 10.40 | $10.40 | — |
| 2023-07-13 | 10.40 | $10.40 | — |
| 2023-07-12 | 10.39 | $10.40 | — |
| 2023-07-11 | 10.39 | $10.40 | — |
| 2023-07-10 | 10.38 | $10.40 | 100 |
| 2023-07-07 | 10.37 | $10.40 | — |
| 2023-07-06 | 10.37 | $10.40 | — |
| 2023-07-05 | 10.36 | $10.40 | — |
| 2023-07-03 | 10.35 | $10.40 | 100 |
| 2023-06-30 | 10.33 | $10.35 | — |
| 2023-06-29 | 10.33 | $10.35 | — |
| 2023-06-28 | 10.32 | $10.35 | 3300 |
| 2023-06-27 | 10.32 | $10.34 | 6200 |
| 2023-06-26 | 10.31 | $10.34 | 2900 |
| 2023-06-23 | 10.31 | $10.33 | — |
| 2023-06-22 | 10.30 | $10.33 | — |
| 2023-06-21 | 10.30 | $10.33 | 1400 |
| 2023-06-20 | 10.29 | $10.32 | 36100 |
| 2023-06-16 | 10.29 | $10.27 | 100 |
| 2023-06-15 | 10.29 | $10.27 | — |
| 2023-06-14 | 10.30 | $10.27 | — |
| 2023-06-13 | 10.31 | $10.27 | — |
| 2023-06-12 | 10.32 | $10.27 | 1200 |
| 2023-06-09 | 10.33 | $10.32 | — |
| 2023-06-08 | 10.33 | $10.32 | 5100 |
| 2023-06-07 | 10.33 | $10.33 | 1100 |
| 2023-06-06 | 10.33 | $10.34 | 900 |
| 2023-06-05 | 10.32 | $10.40 | 2500 |
| 2023-06-02 | 10.31 | $10.33 | 10000 |
| 2023-06-01 | 10.30 | $10.31 | — |
| 2023-05-31 | 10.30 | $10.31 | — |
| 2023-05-30 | 10.30 | $10.31 | — |
| 2023-05-26 | 10.30 | $10.31 | — |
| 2023-05-25 | 10.30 | $10.31 | — |
| 2023-05-24 | 10.30 | $10.31 | — |
| 2023-05-23 | 10.30 | $10.31 | — |
| 2023-05-22 | 10.30 | $10.31 | — |
| 2023-05-19 | 10.30 | $10.31 | 100 |
| 2023-05-18 | 10.30 | $10.27 | — |
| 2023-05-17 | 10.31 | $10.27 | 100 |
| 2023-05-16 | 10.32 | $10.33 | — |
| 2023-05-15 | 10.32 | $10.33 | — |
| 2023-05-12 | 10.32 | $10.33 | — |
| 2023-05-11 | 10.32 | $10.33 | — |
| 2023-05-10 | 10.31 | $10.33 | — |
| 2023-05-09 | 10.31 | $10.33 | — |
| 2023-05-08 | 10.31 | $10.33 | — |
| 2023-05-05 | 10.31 | $10.33 | 300 |
| 2023-05-04 | 10.30 | $10.30 | — |
| 2023-05-03 | 10.31 | $10.30 | 8200 |
| 2023-05-02 | 10.31 | $10.26 | 7900 |
| 2023-05-01 | 10.32 | $10.30 | 8500 |
| 2023-04-28 | 10.33 | $10.26 | 4100 |
| 2023-04-27 | 10.35 | $10.27 | 510100 |
| 2023-04-26 | 10.36 | $10.33 | 2500 |
| 2023-04-25 | 10.37 | $10.33 | 12700 |
| 2023-04-24 | 10.38 | $10.33 | 54200 |
| 2023-04-21 | 10.39 | $10.39 | 60800 |
| 2023-04-20 | 10.38 | $10.39 | 861400 |
| 2023-04-19 | 10.38 | $10.38 | 106000 |
| 2023-04-18 | 10.38 | $10.37 | 7600 |
| 2023-04-17 | 10.38 | $10.37 | 621800 |
| 2023-04-14 | 10.38 | $10.38 | — |
| 2023-04-13 | 10.38 | $10.38 | 300 |
| 2023-04-12 | 10.38 | $10.37 | — |
| 2023-04-11 | 10.38 | $10.37 | 26700 |
| 2023-04-10 | 10.38 | $10.37 | 31800 |
| 2023-04-06 | 10.38 | $10.37 | 36800 |
| 2023-04-05 | 10.38 | $10.37 | 18300 |
| 2023-04-04 | 10.38 | $10.38 | 17100 |
| 2023-04-03 | 10.38 | $10.37 | 156800 |
| 2023-03-31 | 10.38 | $10.38 | 149800 |
| 2023-03-30 | 10.38 | $10.38 | 300 |
| 2023-03-29 | 10.37 | $10.37 | — |
| 2023-03-28 | 10.37 | $10.37 | 8500 |
| 2023-03-27 | 10.37 | $10.38 | 6600 |
| 2023-03-24 | 10.37 | $10.36 | 986300 |
| 2023-03-23 | 10.37 | $10.36 | — |
| 2023-03-22 | 10.36 | $10.36 | 293700 |
| 2023-03-21 | 10.36 | $10.36 | 24600 |
| 2023-03-20 | 10.36 | $10.35 | 4700 |
| 2023-03-17 | 10.36 | $10.35 | 15000 |
| 2023-03-16 | 10.36 | $10.35 | — |
| 2023-03-15 | 10.36 | $10.35 | 1800 |
| 2023-03-14 | 10.36 | $10.35 | 27200 |
| 2023-03-13 | 10.36 | $10.35 | 53000 |
| 2023-03-10 | 10.36 | $10.36 | 5700 |
| 2023-03-09 | 10.35 | $10.35 | 107000 |
| 2023-03-08 | 10.35 | $10.35 | 90600 |
| 2023-03-07 | 10.35 | $10.35 | 94800 |
| 2023-03-06 | 10.34 | $10.34 | 1800 |
| 2023-03-03 | 10.34 | $10.34 | 83400 |
| 2023-03-02 | 10.33 | $10.35 | 12600 |
| 2023-03-01 | 10.33 | $10.32 | — |
| 2023-02-28 | 10.33 | $10.32 | — |
| 2023-02-27 | 10.33 | $10.32 | — |
| 2023-02-24 | 10.32 | $10.32 | — |
| 2023-02-23 | 10.32 | $10.32 | 2900 |
| 2023-02-22 | 10.32 | $10.31 | — |
| 2023-02-21 | 10.32 | $10.31 | 1000 |
| 2023-02-17 | 10.32 | $10.31 | 100 |
| 2023-02-16 | 10.31 | $10.31 | 631800 |
| 2023-02-15 | 10.31 | $10.31 | — |
| 2023-02-14 | 10.31 | $10.31 | 2800 |
| 2023-02-13 | 10.30 | $10.29 | 500 |
| 2023-02-10 | 10.30 | $10.30 | 5400 |
| 2023-02-09 | 10.30 | $10.30 | 1.1M |
| 2023-02-08 | 10.30 | $10.30 | — |
| 2023-02-07 | 10.29 | $10.30 | 13900 |
| 2023-02-06 | 10.29 | $10.28 | 52200 |
| 2023-02-03 | 10.29 | $10.28 | 5500 |
| 2023-02-02 | 10.28 | $10.27 | 200 |
| 2023-02-01 | 10.28 | $10.28 | — |
| 2023-01-31 | 10.28 | $10.28 | 2600 |
| 2023-01-30 | 10.28 | $10.27 | 252100 |
| 2023-01-27 | 10.27 | $10.26 | 173900 |
| 2023-01-26 | 10.27 | $10.27 | 11100 |
| 2023-01-25 | 10.27 | $10.27 | 19600 |
| 2023-01-24 | 10.26 | $10.25 | 32700 |
| 2023-01-23 | 10.26 | $10.25 | 114300 |
| 2023-01-20 | 10.26 | $10.26 | 2000 |
| 2023-01-19 | 10.26 | $10.26 | 6700 |
| 2023-01-18 | 10.25 | $10.26 | 16000 |
| 2023-01-17 | 10.25 | $10.25 | 800 |
| 2023-01-13 | 10.24 | $10.24 | 100 |
| 2023-01-12 | 10.24 | $10.25 | 3500 |
| 2023-01-11 | 10.23 | $10.25 | 1.0M |
| 2023-01-10 | 10.22 | $10.24 | 4700 |
| 2023-01-09 | 10.21 | $10.22 | 3800 |
| 2023-01-06 | 10.21 | $10.22 | 3600 |
| 2023-01-05 | 10.20 | $10.22 | 100 |
| 2023-01-04 | 10.19 | $10.24 | 6100 |
| 2023-01-03 | 10.18 | $10.17 | — |
| 2022-12-30 | 10.18 | $10.17 | 100 |
| 2022-12-29 | 10.18 | $10.17 | 200 |
| 2022-12-28 | 10.18 | $10.20 | 6400 |
| 2022-12-27 | 10.17 | $10.17 | 7100 |
| 2022-12-23 | 10.16 | $10.15 | 100 |
| 2022-12-22 | 10.17 | $10.15 | 227500 |
| 2022-12-21 | 10.17 | $10.15 | — |
| 2022-12-20 | 10.17 | $10.15 | 3700 |
| 2022-12-19 | 10.17 | $10.15 | 4500 |
| 2022-12-16 | 10.17 | $10.18 | 700 |
| 2022-12-15 | 10.16 | $10.15 | — |
| 2022-12-14 | 10.16 | $10.15 | — |
| 2022-12-13 | 10.15 | $10.15 | — |
| 2022-12-12 | 10.15 | $10.15 | 7300 |
| 2022-12-09 | 10.15 | $10.15 | 162300 |
| 2022-12-08 | 10.14 | $10.15 | 300 |
| 2022-12-07 | 10.14 | $10.15 | 170900 |
| 2022-12-06 | 10.13 | $10.15 | 161300 |
| 2022-12-05 | 10.13 | $10.14 | 9400 |
| 2022-12-02 | 10.12 | $10.11 | 600 |
| 2022-12-01 | 10.12 | $10.14 | 172200 |
| 2022-11-30 | 10.11 | $10.12 | — |
| 2022-11-29 | 10.11 | $10.12 | 3000 |
| 2022-11-28 | 10.10 | $10.11 | 53600 |
| 2022-11-25 | 10.10 | $10.10 | — |
| 2022-11-23 | 10.09 | $10.10 | 1100 |
| 2022-11-22 | 10.09 | $10.11 | 11100 |
| 2022-11-21 | 10.08 | $10.08 | — |
| 2022-11-18 | 10.08 | $10.08 | — |
| 2022-11-17 | 10.08 | $10.08 | 400 |
| 2022-11-16 | 10.07 | $10.09 | 3900 |
| 2022-11-15 | 10.07 | $10.06 | 700 |
| 2022-11-14 | 10.06 | $10.06 | 10500 |
| 2022-11-11 | 10.06 | $10.06 | 220900 |
| 2022-11-10 | 10.06 | $10.06 | 639900 |
| 2022-11-09 | 10.06 | $10.06 | — |
| 2022-11-08 | 10.06 | $10.06 | 18900 |
| 2022-11-07 | 10.06 | $10.06 | — |
| 2022-11-04 | 10.05 | $10.06 | — |
| 2022-11-03 | 10.05 | $10.06 | 11700 |
| 2022-11-02 | 10.04 | $10.05 | 200 |
| 2022-11-01 | 10.04 | $10.05 | 34500 |
| 2022-10-31 | 10.04 | $10.04 | 1500 |
| 2022-10-28 | 10.03 | $10.02 | 5000 |
| 2022-10-27 | 10.04 | $10.07 | 6500 |
| 2022-10-26 | 10.03 | $10.05 | 65200 |
| 2022-10-25 | 10.02 | $10.05 | 43900 |
| 2022-10-24 | 10.01 | $10.03 | — |
| 2022-10-21 | 10.01 | $10.03 | 144400 |
| 2022-10-20 | 10.00 | $10.02 | — |
| 2022-10-19 | 10.00 | $10.02 | 1600 |
| 2022-10-18 | 9.99 | $9.99 | 15800 |
| 2022-10-17 | 10.00 | $10.00 | 700 |
| 2022-10-14 | 9.99 | $9.99 | — |
| 2022-10-13 | 9.99 | $9.99 | 100 |
| 2022-10-12 | 10.00 | $9.99 | — |
| 2022-10-11 | 10.00 | $9.99 | 56100 |
| 2022-10-10 | 10.00 | $9.98 | — |
| 2022-10-07 | 10.00 | $9.98 | 100 |
| 2022-10-06 | 10.00 | $9.99 | 3800 |
| 2022-10-05 | 10.01 | $9.98 | 33500 |
| 2022-10-04 | 10.01 | $10.00 | 36900 |
| 2022-10-03 | 10.01 | $10.00 | 3100 |
| 2022-09-30 | 10.01 | $10.03 | 34900 |
| 2022-09-29 | 10.01 | $10.03 | — |
| 2022-09-28 | 10.00 | $10.03 | 61800 |
| 2022-09-27 | 10.00 | $10.01 | 16700 |
| 2022-09-26 | 9.99 | $10.01 | 37900 |
| 2022-09-23 | 9.99 | $10.01 | 144600 |
| 2022-09-22 | 9.98 | $9.99 | 200 |
| 2022-09-21 | 9.98 | $9.98 | 83100 |
| 2022-09-20 | 9.98 | $9.99 | — |
| 2022-09-19 | 9.98 | $9.99 | 200 |
| 2022-09-16 | 9.98 | $9.97 | 700 |
| 2022-09-15 | 9.98 | $9.98 | 1700 |
| 2022-09-14 | 9.98 | $9.98 | 5800 |
| 2022-09-13 | 9.98 | $9.99 | 300 |
| 2022-09-12 | 9.98 | $9.98 | — |
| 2022-09-09 | 9.98 | $9.98 | — |
| 2022-09-08 | 9.97 | $9.98 | 11900 |
| 2022-09-07 | 9.97 | $9.98 | — |
| 2022-09-06 | 9.97 | $9.98 | 400 |
| 2022-09-02 | 9.97 | $9.96 | — |
| 2022-09-01 | 9.97 | $9.96 | — |
| 2022-08-31 | 9.98 | $9.96 | — |
| 2022-08-30 | 9.98 | $9.96 | — |
| 2022-08-29 | 9.99 | $9.96 | 100 |
| 2022-08-26 | 9.99 | $9.98 | — |
| 2022-08-25 | 9.99 | $9.98 | 12500 |
| 2022-08-24 | 9.99 | $9.99 | 200 |
| 2022-08-23 | 9.99 | $9.99 | 1.3M |
| 2022-08-22 | 9.99 | $9.98 | 400 |
| 2022-08-19 | 10.00 | $9.96 | 200 |
| 2022-08-18 | 10.00 | $10.00 | 200000 |
| 2022-08-17 | 10.00 | $9.99 | 750300 |
| 2022-08-16 | 10.00 | $10.00 | 200 |
| 2022-08-15 | 10.00 | $10.00 | 101500 |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | 300 |
| 2022-08-10 | 9.99 | $9.98 | 100 |
| 2022-08-09 | 10.00 | $9.98 | 95600 |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 9.99 | $10.00 | — |
| 2022-08-04 | 9.99 | $10.00 | — |
| 2022-08-03 | 9.99 | $10.00 | 5300 |
| 2022-08-02 | 9.98 | $10.00 | 50300 |
| 2022-08-01 | 9.98 | $9.98 | 50100 |
| 2022-07-29 | 9.98 | $9.98 | 667900 |
| 2022-07-28 | 9.98 | $9.99 | 200 |
| 2022-07-27 | 9.97 | $9.97 | 265500 |
| 2022-07-26 | 9.97 | $9.97 | — |
| 2022-07-25 | 9.97 | $9.97 | 122600 |
| 2022-07-22 | 9.97 | $9.97 | 75800 |
| 2022-07-21 | 9.96 | $9.97 | 300 |
| 2022-07-20 | 9.96 | $9.96 | 8100 |
| 2022-07-19 | 9.96 | $9.96 | — |
| 2022-07-18 | 9.96 | $9.96 | — |
| 2022-07-15 | 9.96 | $9.96 | 28200 |
| 2022-07-14 | 9.96 | $9.96 | 46100 |
| 2022-07-13 | 9.96 | $9.98 | 200 |
| 2022-07-12 | 9.95 | $9.98 | 100 |
| 2022-07-11 | 9.95 | $9.97 | 200 |
| 2022-07-08 | 9.94 | $9.96 | 136500 |
| 2022-07-07 | 9.94 | $9.94 | 200 |
| 2022-07-06 | 9.94 | $9.94 | 12800 |
| 2022-07-05 | 9.93 | $9.95 | 165400 |
| 2022-07-01 | 9.93 | $9.93 | 200 |
| 2022-06-30 | 9.93 | $9.93 | 364500 |
| 2022-06-29 | 9.93 | $9.94 | — |
| 2022-06-28 | 9.93 | $9.94 | — |
| 2022-06-27 | 9.93 | $9.94 | 600 |
| 2022-06-24 | 9.93 | $9.93 | 101700 |
| 2022-06-23 | 9.93 | $9.92 | — |
| 2022-06-22 | 9.93 | $9.92 | 200 |
| 2022-06-21 | 9.93 | $9.94 | 200 |
| 2022-06-17 | 9.93 | $9.92 | — |
| 2022-06-16 | 9.93 | $9.92 | 55900 |
| 2022-06-15 | 9.93 | $9.92 | — |
| 2022-06-14 | 9.93 | $9.92 | 105000 |
| 2022-06-13 | 9.94 | $9.94 | — |
| 2022-06-10 | 9.94 | $9.94 | 100 |
| 2022-06-09 | 9.93 | $9.94 | 400 |
| 2022-06-08 | 9.93 | $9.93 | 1800 |
| 2022-06-07 | 9.93 | $9.92 | 1100 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.93 | $9.95 | — |
| 2022-06-02 | 9.93 | $9.95 | — |
| 2022-06-01 | 9.93 | $9.95 | 2000 |
| 2022-05-31 | 9.92 | $9.92 | 5100 |
| 2022-05-27 | 9.93 | $9.91 | 12200 |
| 2022-05-26 | 9.93 | $9.90 | 180100 |
| 2022-05-25 | 9.94 | $9.94 | — |
| 2022-05-24 | 9.94 | $9.94 | 53600 |
| 2022-05-23 | 9.93 | $9.98 | — |
| 2022-05-20 | 9.93 | $9.98 | 317300 |
| 2022-05-19 | 9.91 | $9.88 | 100400 |
| 2022-05-18 | 9.92 | $9.88 | — |
| 2022-05-17 | 9.93 | $9.88 | — |
| 2022-05-16 | 9.95 | $9.88 | 188900 |
| 2022-05-13 | 9.96 | $9.94 | 83400 |
| 2022-05-12 | 9.96 | $9.94 | 400 |
| 2022-05-11 | 9.97 | $9.96 | — |
| 2022-05-10 | 9.97 | $9.96 | — |
| 2022-05-09 | 9.97 | $9.96 | — |
| 2022-05-06 | 9.97 | $9.96 | — |
| 2022-05-05 | 9.97 | $9.96 | — |
| 2022-05-04 | 9.97 | $9.96 | 50800 |
| 2022-05-03 | 9.97 | $9.97 | — |
| 2022-05-02 | 9.97 | $9.97 | 8600 |
| 2022-04-29 | 9.96 | $9.95 | 13300 |
| 2022-04-28 | 9.97 | $9.95 | 4300 |
| 2022-04-27 | 9.97 | $9.94 | 26300 |
| 2022-04-26 | 9.97 | $9.99 | 250000 |
| 2022-04-25 | 9.97 | $9.99 | 5600 |
| 2022-04-22 | 9.96 | $9.96 | — |
| 2022-04-21 | 9.96 | $9.96 | — |
| 2022-04-20 | 9.95 | $9.96 | 18900 |
| 2022-04-19 | 9.95 | $9.99 | 4000 |
| 2022-04-18 | 9.94 | $9.93 | 52800 |
| 2022-04-14 | 9.94 | $9.94 | 250300 |
| 2022-04-13 | 9.94 | $9.93 | 639600 |
| 2022-04-12 | 9.94 | $9.94 | 238400 |
| 2022-04-11 | 9.94 | $9.93 | 103000 |
| 2022-04-08 | 9.94 | $9.94 | 250000 |
| 2022-04-07 | 9.94 | $9.94 | — |
| 2022-04-06 | 9.93 | $9.94 | 9900 |
| 2022-04-05 | 9.93 | $9.91 | 7800 |
| 2022-04-04 | 9.93 | $9.91 | 7000 |
| 2022-04-01 | 9.94 | $9.92 | 115000 |
| 2022-03-31 | 9.94 | $9.95 | 125300 |
| 2022-03-30 | 9.94 | $9.93 | 181800 |
| 2022-03-29 | 9.94 | $9.93 | 100 |
| 2022-03-28 | 9.93 | $9.93 | — |
| 2022-03-25 | 9.93 | $9.93 | 100 |
| 2022-03-24 | 9.93 | $9.93 | 1700 |
| 2022-03-23 | 9.93 | $9.94 | — |
| 2022-03-22 | 9.93 | $9.94 | — |
| 2022-03-21 | 9.92 | $9.94 | 7700 |
| 2022-03-18 | 9.91 | $9.91 | 6700 |
| 2022-03-17 | 9.91 | $9.91 | 17600 |
| 2022-03-16 | 9.91 | $9.89 | 23000 |
| 2022-03-15 | 9.92 | $9.94 | — |
| 2022-03-14 | 9.91 | $9.94 | 250000 |
| 2022-03-11 | 9.90 | $9.92 | 6900 |
| 2022-03-10 | 9.89 | $9.91 | — |
| 2022-03-09 | 9.89 | $9.91 | 4900 |
| 2022-03-08 | 9.88 | $9.91 | 400 |
| 2022-03-07 | 9.88 | $9.90 | — |
| 2022-03-04 | 9.87 | $9.90 | — |
| 2022-03-03 | 9.87 | $9.90 | 5000 |
| 2022-03-02 | 9.86 | $9.92 | 526600 |
| 2022-03-01 | 9.85 | $9.91 | 8400 |
| 2022-02-28 | 9.84 | $9.83 | 41000 |
| 2022-02-25 | 9.84 | $9.85 | — |
| 2022-02-24 | 9.84 | $9.85 | — |
| 2022-02-23 | 9.84 | $9.85 | — |
| 2022-02-22 | 9.84 | $9.85 | 100 |
| 2022-02-18 | 9.84 | $9.84 | 2200 |
| 2022-02-17 | 9.84 | $9.83 | 2500 |
| 2022-02-16 | 9.84 | $9.84 | — |
| 2022-02-15 | 9.85 | $9.84 | — |
| 2022-02-14 | 9.85 | $9.84 | — |
| 2022-02-11 | 9.86 | $9.84 | 100 |
| 2022-02-10 | 9.86 | $9.84 | 100500 |
| 2022-02-09 | 9.87 | $9.83 | 1800 |
| 2022-02-08 | 9.88 | $9.93 | — |
| 2022-02-07 | 9.86 | $9.93 | 7400 |
| 2022-02-04 | 9.85 | $9.85 | 2500 |
| 2022-02-03 | 9.85 | $9.91 | 1300 |
| 2022-02-02 | 9.85 | $9.86 | 19800 |
| 2022-02-01 | 9.85 | $9.93 | 18900 |
| 2022-01-31 | 9.83 | $9.83 | 9300 |
| 2022-01-28 | 9.83 | $9.82 | 3100 |
| 2022-01-27 | 9.84 | $9.84 | 30900 |
| 2022-01-26 | 9.85 | $9.84 | 34400 |
| 2022-01-25 | 9.85 | $9.80 | — |
| 2022-01-24 | 9.86 | $9.80 | 5200 |
| 2022-01-21 | 9.88 | $9.89 | 200 |
| 2022-01-20 | 9.88 | $9.89 | 1800 |
| 2022-01-19 | 9.88 | $9.85 | 7300 |
| 2022-01-18 | 9.89 | $9.86 | 54900 |
| 2022-01-14 | 9.90 | $9.91 | — |
| 2022-01-13 | 9.90 | $9.91 | 312100 |
| 2022-01-12 | 9.90 | $9.90 | 6700 |
| 2022-01-11 | 9.90 | $9.89 | 4900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.01
2026-07-23
Close Price
$12.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
11.10
Maximum
20.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.01 | $12.01 | — |
| 2026-07-22 | 12.01 | $12.01 | — |
| 2026-07-21 | 12.01 | $12.01 | — |
| 2026-07-20 | 12.01 | $12.01 | — |
| 2026-07-17 | 12.01 | $12.01 | — |
| 2026-07-16 | 12.01 | $12.01 | — |
| 2026-07-15 | 12.01 | $12.01 | — |
| 2026-07-14 | 12.01 | $12.01 | — |
| 2026-07-13 | 12.01 | $12.01 | — |
| 2026-07-10 | 12.01 | $12.01 | — |
| 2026-07-09 | 12.01 | $12.01 | — |
| 2026-07-08 | 12.01 | $12.01 | — |
| 2026-07-07 | 12.01 | $12.01 | — |
| 2026-07-06 | 12.01 | $12.01 | — |
| 2026-07-02 | 12.01 | $12.01 | — |
| 2026-07-01 | 12.01 | $12.01 | — |
| 2026-06-30 | 12.01 | $12.01 | — |
| 2026-06-29 | 12.01 | $12.01 | — |
| 2026-06-26 | 12.01 | $12.01 | — |
| 2026-06-25 | 12.01 | $12.01 | — |
| 2026-06-24 | 12.01 | $12.01 | — |
| 2026-06-23 | 12.01 | $12.01 | — |
| 2026-06-22 | 12.01 | $12.01 | — |
| 2026-06-18 | 12.01 | $12.01 | — |
| 2026-06-17 | 12.01 | $12.01 | — |
| 2026-06-16 | 12.01 | $12.01 | — |
| 2026-06-15 | 12.01 | $12.01 | — |
| 2026-06-12 | 12.01 | $12.01 | — |
| 2026-06-11 | 12.01 | $12.01 | — |
| 2026-06-10 | 12.01 | $12.01 | — |
| 2026-06-09 | 12.01 | $12.01 | — |
| 2026-06-08 | 12.01 | $12.01 | — |
| 2026-06-05 | 12.01 | $12.01 | — |
| 2026-06-04 | 12.01 | $12.01 | — |
| 2026-06-03 | 12.01 | $12.01 | — |
| 2026-06-02 | 12.01 | $12.01 | — |
| 2026-06-01 | 12.01 | $12.01 | — |
| 2026-05-29 | 12.01 | $12.01 | — |
| 2026-05-28 | 12.01 | $12.01 | — |
| 2026-05-27 | 12.01 | $12.01 | — |
| 2026-05-26 | 12.01 | $12.01 | — |
| 2026-05-22 | 12.01 | $12.01 | — |
| 2026-05-21 | 12.01 | $12.01 | — |
| 2026-05-20 | 12.01 | $12.01 | — |
| 2026-05-19 | 12.01 | $12.01 | — |
| 2026-05-18 | 12.01 | $12.01 | — |
| 2026-05-15 | 12.01 | $12.01 | — |
| 2026-05-14 | 12.01 | $12.01 | — |
| 2026-05-13 | 12.01 | $12.01 | — |
| 2026-05-12 | 12.01 | $12.01 | — |
| 2026-05-11 | 12.01 | $12.01 | — |
| 2026-05-08 | 12.01 | $12.01 | — |
| 2026-05-07 | 12.01 | $12.01 | — |
| 2026-05-06 | 12.01 | $12.01 | — |
| 2026-05-05 | 12.01 | $12.01 | — |
| 2026-05-04 | 12.01 | $12.01 | — |
| 2026-05-01 | 12.01 | $12.01 | — |
| 2026-04-30 | 12.01 | $12.01 | — |
| 2026-04-29 | 12.01 | $12.01 | — |
| 2026-04-28 | 12.01 | $12.01 | — |
| 2026-04-27 | 12.01 | $12.01 | — |
| 2026-04-24 | 12.01 | $12.01 | — |
| 2026-04-23 | 12.01 | $12.01 | — |
| 2026-04-22 | 12.01 | $12.01 | — |
| 2026-04-21 | 12.01 | $12.01 | — |
| 2026-04-20 | 12.02 | $12.01 | 24 |
| 2026-04-17 | 12.02 | $12.01 | 24 |
| 2026-04-16 | 12.02 | $12.01 | 24 |
| 2026-04-15 | 12.02 | $12.01 | — |
| 2026-04-14 | 12.02 | $12.01 | — |
| 2026-04-13 | 12.02 | $12.01 | — |
| 2026-04-10 | 12.02 | $12.01 | 24 |
| 2026-04-09 | 12.02 | $12.01 | 24 |
| 2026-04-08 | 12.02 | $12.01 | — |
| 2026-04-07 | 12.02 | $12.01 | — |
| 2026-04-06 | 12.02 | $12.01 | 24 |
| 2026-04-02 | 12.02 | $12.01 | — |
| 2026-04-01 | 12.02 | $12.01 | 24 |
| 2026-03-31 | 12.02 | $12.01 | — |
| 2026-03-30 | 12.02 | $12.01 | 24 |
| 2026-03-27 | 12.02 | $12.01 | 24 |
| 2026-03-26 | 12.03 | $12.01 | 24 |
| 2026-03-25 | 12.03 | $12.01 | — |
| 2026-03-24 | 12.03 | $12.01 | — |
| 2026-03-23 | 12.03 | $12.01 | — |
| 2026-03-20 | 12.03 | $12.01 | — |
| 2026-03-19 | 12.03 | $12.01 | — |
| 2026-03-18 | 12.03 | $12.01 | 24 |
| 2026-03-17 | 12.03 | $12.01 | — |
| 2026-03-16 | 12.04 | $12.01 | — |
| 2026-03-13 | 12.04 | $12.01 | 24 |
| 2026-03-12 | 12.04 | $12.01 | — |
| 2026-03-11 | 12.04 | $12.01 | — |
| 2026-03-10 | 12.04 | $12.01 | — |
| 2026-03-09 | 12.05 | $12.01 | — |
| 2026-03-06 | 12.05 | $12.01 | — |
| 2026-03-05 | 12.05 | $12.01 | — |
| 2026-03-04 | 12.05 | $12.01 | — |
| 2026-03-03 | 12.05 | $12.01 | — |
| 2026-03-02 | 12.06 | $12.01 | — |
| 2026-02-27 | 12.06 | $12.01 | — |
| 2026-02-26 | 12.06 | $12.01 | — |
| 2026-02-25 | 12.06 | $12.01 | — |
| 2026-02-24 | 12.07 | $12.01 | — |
| 2026-02-23 | 12.07 | $12.01 | — |
| 2026-02-20 | 12.07 | $12.01 | — |
| 2026-02-19 | 12.07 | $12.01 | — |
| 2026-02-18 | 12.08 | $12.01 | — |
| 2026-02-17 | 12.08 | $12.01 | — |
| 2026-02-13 | 12.08 | $12.01 | — |
| 2026-02-12 | 12.08 | $12.01 | — |
| 2026-02-11 | 12.08 | $12.01 | — |
| 2026-02-10 | 12.09 | $12.01 | — |
| 2026-02-09 | 12.09 | $12.01 | 24 |
| 2026-02-06 | 12.09 | $12.01 | — |
| 2026-02-05 | 12.09 | $12.01 | 17 |
| 2026-02-04 | 12.09 | $12.01 | 17 |
| 2026-02-03 | 12.09 | $12.01 | 17 |
| 2026-02-02 | 12.09 | $12.01 | 17 |
| 2026-01-30 | 12.09 | $12.01 | — |
| 2026-01-29 | 12.08 | $12.01 | 17 |
| 2026-01-28 | 12.08 | $12.01 | 17 |
| 2026-01-27 | 12.08 | $12.01 | 17 |
| 2026-01-26 | 12.07 | $12.01 | 17 |
| 2026-01-23 | 12.06 | $12.01 | 17 |
| 2026-01-22 | 12.06 | $12.01 | 17 |
| 2026-01-21 | 12.05 | $12.01 | 17 |
| 2026-01-20 | 12.04 | $12.01 | 17 |
| 2026-01-16 | 12.02 | $12.01 | 17 |
| 2026-01-15 | 12.01 | $12.01 | 17 |
| 2026-01-14 | 11.99 | $12.01 | 17 |
| 2026-01-13 | 11.97 | $12.01 | 17 |
| 2026-01-12 | 11.95 | $12.01 | 17 |
| 2026-01-09 | 11.92 | $12.01 | 17 |
| 2026-01-08 | 11.89 | $12.01 | 17 |
| 2026-01-07 | 11.86 | $12.01 | 17 |
| 2026-01-06 | 11.82 | $12.01 | — |
| 2026-01-05 | 11.78 | $12.01 | 17 |
| 2026-01-02 | 11.74 | $12.01 | 17 |
| 2025-12-31 | 11.69 | $12.01 | 17 |
| 2025-12-30 | 11.64 | $12.01 | 17 |
| 2025-12-29 | 11.59 | $12.01 | 17 |
| 2025-12-26 | 11.53 | $12.01 | 17 |
| 2025-12-24 | 11.47 | $12.01 | — |
| 2025-12-23 | 11.40 | $12.01 | 17 |
| 2025-12-22 | 11.33 | $12.01 | 17 |
| 2025-12-19 | 11.26 | $12.01 | 17 |
| 2025-12-18 | 11.19 | $12.01 | 17 |
| 2025-12-17 | 11.12 | $12.01 | 1 |
| 2025-12-16 | 11.05 | $12.01 | 132 |
| 2025-12-15 | 10.98 | $12.01 | — |
| 2025-12-12 | 10.92 | $12.01 | — |
| 2025-12-11 | 10.87 | $12.01 | — |
| 2025-12-10 | 10.83 | $12.01 | 132 |
| 2025-12-09 | 10.80 | $12.01 | 132 |
| 2025-12-08 | 10.80 | $12.01 | 132 |
| 2025-12-05 | 10.82 | $12.01 | 132 |
| 2025-12-04 | 10.88 | $12.01 | 132 |
| 2025-12-03 | 10.98 | $12.01 | 132 |
| 2025-12-02 | 11.14 | $12.01 | — |
| 2025-12-01 | 11.36 | $12.01 | 132 |
| 2025-11-28 | 11.67 | $12.01 | — |
| 2025-11-26 | 12.07 | $12.01 | 132 |
| 2025-11-25 | 12.60 | $12.01 | — |
| 2025-11-24 | 13.26 | $12.01 | 132 |
| 2025-11-21 | 14.09 | $12.01 | 132 |
| 2025-11-20 | 15.13 | $12.01 | 132 |
| 2025-11-19 | 16.41 | $12.01 | 132 |
| 2025-11-18 | 17.97 | $12.01 | 132 |
| 2025-11-17 | 19.86 | $19.00 | 1 |
| 2025-11-14 | 19.95 | $19.00 | 1 |
| 2025-11-13 | 20.02 | $19.00 | 1 |
| 2025-11-12 | 20.10 | $19.00 | 1 |
| 2025-11-11 | 20.16 | $19.00 | 1 |
| 2025-11-10 | 20.21 | $19.00 | 1 |
| 2025-11-07 | 20.24 | $19.00 | 1 |
| 2025-11-06 | 20.25 | $19.00 | 1 |
| 2025-11-05 | 20.23 | $19.00 | 1 |
| 2025-11-04 | 20.17 | $19.00 | 1 |
| 2025-11-03 | 20.05 | $19.00 | 1 |
| 2025-10-31 | 19.88 | $19.00 | 1 |
| 2025-10-30 | 19.62 | $19.00 | 1 |
| 2025-10-29 | 19.28 | $19.00 | 13 |
| 2025-10-28 | 18.81 | $19.00 | — |
| 2025-10-27 | 18.21 | $19.00 | — |
| 2025-10-24 | 17.43 | $19.00 | — |
| 2025-10-23 | 16.46 | $19.00 | 13 |
| 2025-10-22 | 15.24 | $19.00 | — |
| 2025-10-21 | 13.74 | $19.00 | 1500 |
| 2025-10-20 | 11.90 | $11.91 | — |
| 2025-10-17 | 11.90 | $11.91 | — |
| 2025-10-16 | 11.90 | $11.91 | — |
| 2025-10-15 | 11.90 | $11.91 | — |
| 2025-10-14 | 11.90 | $11.91 | — |
| 2025-10-13 | 11.90 | $11.91 | — |
| 2025-10-10 | 11.90 | $11.91 | — |
| 2025-10-09 | 11.90 | $11.91 | — |
| 2025-10-08 | 11.90 | $11.91 | — |
| 2025-10-07 | 11.90 | $11.91 | — |
| 2025-10-06 | 11.90 | $11.91 | — |
| 2025-10-03 | 11.90 | $11.91 | — |
| 2025-10-02 | 11.90 | $11.91 | 4 |
| 2025-10-01 | 11.90 | $11.91 | — |
| 2025-09-30 | 11.90 | $11.91 | — |
| 2025-09-29 | 11.91 | $11.91 | 5 |
| 2025-09-26 | 11.91 | $11.91 | — |
| 2025-09-25 | 11.91 | $11.91 | — |
| 2025-09-24 | 11.91 | $11.91 | — |
| 2025-09-23 | 11.91 | $11.91 | 1 |
| 2025-09-22 | 11.91 | $11.91 | — |
| 2025-09-19 | 11.91 | $11.91 | 1 |
| 2025-09-18 | 11.91 | $11.91 | — |
| 2025-09-17 | 11.91 | $11.91 | — |
| 2025-09-16 | 11.91 | $11.91 | — |
| 2025-09-15 | 11.92 | $11.91 | 8 |
| 2025-09-12 | 11.92 | $11.91 | — |
| 2025-09-11 | 11.92 | $11.91 | — |
| 2025-09-10 | 11.92 | $11.91 | — |
| 2025-09-09 | 11.92 | $11.91 | — |
| 2025-09-08 | 11.93 | $11.91 | — |
| 2025-09-05 | 11.93 | $11.91 | — |
| 2025-09-04 | 11.93 | $11.91 | — |
| 2025-09-03 | 11.94 | $11.91 | — |
| 2025-09-02 | 11.94 | $11.91 | 8 |
| 2025-08-29 | 11.94 | $11.91 | 8 |
| 2025-08-28 | 11.95 | $11.91 | — |
| 2025-08-27 | 11.95 | $11.91 | — |
| 2025-08-26 | 11.95 | $11.91 | — |
| 2025-08-25 | 11.95 | $11.91 | — |
| 2025-08-22 | 11.96 | $11.91 | 8 |
| 2025-08-21 | 11.96 | $11.91 | 8 |
| 2025-08-20 | 11.96 | $11.91 | 8 |
| 2025-08-19 | 11.96 | $11.91 | 8 |
| 2025-08-18 | 11.96 | $11.91 | — |
| 2025-08-15 | 11.96 | $11.91 | — |
| 2025-08-14 | 11.95 | $11.91 | — |
| 2025-08-13 | 11.95 | $11.91 | — |
| 2025-08-12 | 11.94 | $11.91 | — |
| 2025-08-11 | 11.92 | $11.91 | 8 |
| 2025-08-08 | 11.90 | $11.91 | — |
| 2025-08-07 | 11.88 | $11.91 | — |
| 2025-08-06 | 11.85 | $11.91 | 8 |
| 2025-08-05 | 11.81 | $11.91 | — |
| 2025-08-04 | 11.76 | $11.91 | — |
| 2025-08-01 | 11.69 | $11.91 | 100 |
| 2025-07-31 | 11.62 | $11.62 | — |
| 2025-07-30 | 11.62 | $11.62 | — |
| 2025-07-29 | 11.62 | $11.62 | — |
| 2025-07-28 | 11.62 | $11.62 | 2 |
| 2025-07-25 | 11.62 | $11.62 | — |
| 2025-07-24 | 11.62 | $11.62 | — |
| 2025-07-23 | 11.62 | $11.62 | — |
| 2025-07-22 | 11.62 | $11.62 | — |
| 2025-07-21 | 11.62 | $11.62 | 2 |
| 2025-07-18 | 11.62 | $11.62 | 2 |
| 2025-07-17 | 11.62 | $11.62 | 2 |
| 2025-07-16 | 11.62 | $11.62 | 2 |
| 2025-07-15 | 11.62 | $11.62 | 2 |
| 2025-07-14 | 11.62 | $11.62 | 2 |
| 2025-07-11 | 11.62 | $11.62 | 2 |
| 2025-07-10 | 11.62 | $11.62 | 2 |
| 2025-07-09 | 11.62 | $11.62 | 2 |
| 2025-07-08 | 11.62 | $11.62 | 2 |
| 2025-07-07 | 11.62 | $11.62 | 2 |
| 2025-07-03 | 11.62 | $11.62 | — |
| 2025-07-02 | 11.62 | $11.62 | 2 |
| 2025-07-01 | 11.62 | $11.62 | — |
| 2025-06-30 | 11.62 | $11.62 | — |
| 2025-06-27 | 11.62 | $11.62 | — |
| 2025-06-26 | 11.62 | $11.62 | — |
| 2025-06-25 | 11.62 | $11.62 | — |
| 2025-06-24 | 11.61 | $11.62 | — |
| 2025-06-23 | 11.61 | $11.62 | — |
| 2025-06-20 | 11.61 | $11.62 | — |
| 2025-06-18 | 11.61 | $11.62 | — |
| 2025-06-17 | 11.61 | $11.62 | — |
| 2025-06-16 | 11.61 | $11.62 | — |
| 2025-06-13 | 11.61 | $11.62 | — |
| 2025-06-12 | 11.61 | $11.62 | — |
| 2025-06-11 | 11.61 | $11.62 | 2 |
| 2025-06-10 | 11.61 | $11.62 | — |
| 2025-06-09 | 11.61 | $11.62 | 82 |
| 2025-06-06 | 11.61 | $11.62 | — |
| 2025-06-05 | 11.61 | $11.62 | — |
| 2025-06-04 | 11.61 | $11.62 | — |
| 2025-06-03 | 11.60 | $11.62 | — |
| 2025-06-02 | 11.60 | $11.62 | — |
| 2025-05-30 | 11.60 | $11.62 | — |
| 2025-05-29 | 11.60 | $11.62 | — |
| 2025-05-28 | 11.60 | $11.62 | — |
| 2025-05-27 | 11.60 | $11.62 | 104 |
| 2025-05-23 | 11.60 | $11.62 | — |
| 2025-05-22 | 11.60 | $11.62 | — |
| 2025-05-21 | 11.59 | $11.62 | — |
| 2025-05-20 | 11.59 | $11.62 | — |
| 2025-05-19 | 11.59 | $11.62 | — |
| 2025-05-16 | 11.59 | $11.62 | — |
| 2025-05-15 | 11.59 | $11.62 | — |
| 2025-05-14 | 11.59 | $11.62 | — |
| 2025-05-13 | 11.59 | $11.62 | 100 |
| 2025-05-12 | 11.59 | $11.61 | — |
| 2025-05-09 | 11.59 | $11.61 | — |
| 2025-05-08 | 11.59 | $11.61 | — |
| 2025-05-07 | 11.60 | $11.61 | — |
| 2025-05-06 | 11.60 | $11.61 | — |
| 2025-05-05 | 11.61 | $11.61 | — |
| 2025-05-02 | 11.62 | $11.61 | — |
| 2025-05-01 | 11.63 | $11.61 | — |
| 2025-04-30 | 11.64 | $11.61 | — |
| 2025-04-29 | 11.66 | $11.61 | — |
| 2025-04-28 | 11.68 | $11.61 | — |
| 2025-04-25 | 11.70 | $11.61 | — |
| 2025-04-24 | 11.73 | $11.61 | 1100 |
| 2025-04-23 | 11.77 | $11.72 | 500 |
| 2025-04-22 | 11.78 | $11.72 | — |
| 2025-04-21 | 11.78 | $11.72 | — |
| 2025-04-17 | 11.79 | $11.72 | — |
| 2025-04-16 | 11.80 | $11.72 | — |
| 2025-04-15 | 11.81 | $11.72 | — |
| 2025-04-14 | 11.81 | $11.72 | — |
| 2025-04-11 | 11.82 | $11.72 | — |
| 2025-04-10 | 11.82 | $11.72 | — |
| 2025-04-09 | 11.83 | $11.72 | — |
| 2025-04-08 | 11.83 | $11.72 | 2300 |
| 2025-04-07 | 11.83 | $11.72 | — |
| 2025-04-04 | 11.83 | $11.72 | 2300 |
| 2025-04-03 | 11.83 | $11.72 | 2300 |
| 2025-04-02 | 11.82 | $11.72 | 2300 |
| 2025-04-01 | 11.80 | $11.72 | — |
| 2025-03-31 | 11.78 | $11.72 | — |
| 2025-03-28 | 11.74 | $11.72 | 2300 |
| 2025-03-27 | 11.70 | $11.72 | — |
| 2025-03-26 | 11.65 | $11.72 | 2300 |
| 2025-03-25 | 11.58 | $11.72 | — |
| 2025-03-24 | 11.49 | $11.72 | 2300 |
| 2025-03-21 | 11.38 | $11.72 | — |
| 2025-03-20 | 11.25 | $11.72 | 4000 |
| 2025-03-19 | 11.08 | $11.08 | — |
| 2025-03-18 | 11.08 | $11.08 | — |
| 2025-03-17 | 11.08 | $11.08 | 7 |
| 2025-03-14 | 11.08 | $11.08 | — |
| 2025-03-13 | 11.08 | $11.08 | 7 |
| 2025-03-12 | 11.08 | $11.08 | — |
| 2025-03-11 | 11.08 | $11.08 | — |
| 2025-03-10 | 11.08 | $11.08 | 2 |
| 2025-03-07 | 11.08 | $11.08 | 2 |
| 2025-03-06 | 11.08 | $11.08 | 2 |
| 2025-03-05 | 11.08 | $11.08 | 2 |
| 2025-03-04 | 11.08 | $11.08 | 2 |
| 2025-03-03 | 11.08 | $11.08 | — |
| 2025-02-28 | 11.08 | $11.08 | 2 |
| 2025-02-27 | 11.08 | $11.08 | — |
| 2025-02-26 | 11.08 | $11.08 | 2 |
| 2025-02-25 | 11.08 | $11.08 | 1 |
| 2025-02-24 | 11.08 | $11.08 | 1 |
| 2025-02-21 | 11.08 | $11.08 | — |
| 2025-02-20 | 11.08 | $11.08 | — |
| 2025-02-19 | 11.08 | $11.08 | 1 |
| 2025-02-18 | 11.08 | $11.08 | 1 |
| 2025-02-14 | 11.08 | $11.08 | 1 |
| 2025-02-13 | 11.08 | $11.08 | 1 |
| 2025-02-12 | 11.08 | $11.08 | 1 |
| 2025-02-11 | 11.08 | $11.08 | 2 |
| 2025-02-10 | 11.08 | $11.08 | — |
| 2025-02-07 | 11.08 | $11.08 | 2 |
| 2025-02-06 | 11.08 | $11.08 | — |
| 2025-02-05 | 11.08 | $11.08 | 2 |
| 2025-02-04 | 11.08 | $11.08 | — |
| 2025-02-03 | 11.08 | $11.08 | — |
| 2025-01-31 | 11.08 | $11.08 | 2 |
| 2025-01-30 | 11.08 | $11.08 | — |
| 2025-01-29 | 11.09 | $11.08 | 2 |
| 2025-01-28 | 11.09 | $11.08 | 2 |
| 2025-01-27 | 11.09 | $11.08 | — |
| 2025-01-24 | 11.09 | $11.08 | — |
| 2025-01-23 | 11.09 | $11.08 | — |
| 2025-01-22 | 11.09 | $11.08 | — |
| 2025-01-21 | 11.09 | $11.08 | 2 |
| 2025-01-17 | 11.09 | $11.08 | 2 |
| 2025-01-16 | 11.09 | $11.08 | 2 |
| 2025-01-15 | 11.10 | $11.08 | 1 |
| 2025-01-14 | 11.10 | $11.08 | 1 |
| 2025-01-13 | 11.10 | $11.08 | 1 |
| 2025-01-10 | 11.10 | $11.08 | 10 |
| 2025-01-08 | 11.10 | $11.08 | 10 |
| 2025-01-07 | 11.10 | $11.08 | 10 |
| 2025-01-06 | 11.10 | $11.08 | — |
| 2025-01-03 | 11.11 | $11.08 | 10 |
| 2025-01-02 | 11.11 | $11.08 | — |
| 2024-12-31 | 11.11 | $11.08 | — |
| 2024-12-30 | 11.11 | $11.08 | 10 |
| 2024-12-27 | 11.11 | $11.08 | 10 |
| 2024-12-26 | 11.11 | $11.08 | — |
| 2024-12-24 | 11.11 | $11.08 | — |
| 2024-12-23 | 11.11 | $11.08 | — |
| 2024-12-20 | 11.10 | $11.08 | 10 |
| 2024-12-19 | 11.10 | $11.08 | 10 |
| 2024-12-18 | 11.09 | $11.08 | 10 |
| 2024-12-17 | 11.09 | $11.08 | 10 |
| 2024-12-16 | 11.08 | $11.08 | 10 |
| 2024-12-13 | 11.06 | $11.08 | — |
| 2024-12-12 | 11.05 | $11.08 | 10 |
| 2024-12-11 | 11.03 | $11.08 | — |
| 2024-12-10 | 11.00 | $11.08 | — |
| 2024-12-09 | 10.97 | $11.08 | — |
| 2024-12-06 | 10.94 | $11.08 | 200 |
| 2024-12-05 | 10.89 | $10.92 | — |
| 2024-12-04 | 10.89 | $10.92 | — |
| 2024-12-03 | 10.89 | $10.92 | — |
| 2024-12-02 | 10.89 | $10.92 | — |
| 2024-11-29 | 10.88 | $10.92 | — |
| 2024-11-27 | 10.88 | $10.92 | — |
| 2024-11-26 | 10.88 | $10.92 | — |
| 2024-11-25 | 10.88 | $10.92 | — |
| 2024-11-22 | 10.88 | $10.92 | — |
| 2024-11-21 | 10.89 | $10.92 | — |
| 2024-11-20 | 10.89 | $10.92 | 10 |
| 2024-11-19 | 10.90 | $10.92 | — |
| 2024-11-18 | 10.91 | $10.92 | — |
| 2024-11-15 | 10.92 | $10.92 | — |
| 2024-11-14 | 10.94 | $10.92 | — |
| 2024-11-13 | 10.97 | $10.92 | — |
| 2024-11-12 | 11.00 | $10.92 | — |
| 2024-11-11 | 11.03 | $10.92 | — |
| 2024-11-08 | 11.08 | $10.92 | — |
| 2024-11-07 | 11.14 | $10.92 | 101 |
| 2024-11-06 | 11.21 | $11.15 | — |
| 2024-11-05 | 11.22 | $11.15 | — |
| 2024-11-04 | 11.24 | $11.15 | 5608 |
| 2024-11-01 | 11.26 | $11.22 | — |
| 2024-10-31 | 11.26 | $11.22 | — |
| 2024-10-30 | 11.26 | $11.22 | — |
| 2024-10-29 | 11.26 | $11.22 | — |
| 2024-10-28 | 11.26 | $11.22 | — |
| 2024-10-25 | 11.26 | $11.22 | 2500 |
| 2024-10-24 | 11.25 | $11.25 | — |
| 2024-10-23 | 11.24 | $11.25 | — |
| 2024-10-22 | 11.22 | $11.25 | — |
| 2024-10-21 | 11.20 | $11.25 | — |
| 2024-10-18 | 11.17 | $11.25 | — |
| 2024-10-17 | 11.14 | $11.25 | 2542 |
| 2024-10-16 | 11.10 | $11.15 | 518 |
| 2024-10-15 | 11.09 | $11.11 | — |
| 2024-10-14 | 11.08 | $11.11 | — |
| 2024-10-11 | 11.08 | $11.11 | — |
| 2024-10-10 | 11.07 | $11.11 | — |
| 2024-10-09 | 11.06 | $11.11 | 109 |
| 2024-10-08 | 11.05 | $11.11 | — |
| 2024-10-07 | 11.05 | $11.11 | — |
| 2024-10-04 | 11.04 | $11.11 | — |
| 2024-10-03 | 11.03 | $11.11 | — |
| 2024-10-02 | 11.02 | $11.11 | — |
| 2024-10-01 | 11.01 | $11.11 | — |
| 2024-09-30 | 10.99 | $11.11 | — |
| 2024-09-27 | 10.98 | $11.11 | — |
| 2024-09-26 | 10.97 | $11.11 | — |
| 2024-09-25 | 10.96 | $11.11 | — |
| 2024-09-24 | 10.95 | $11.11 | — |
| 2024-09-23 | 10.95 | $11.11 | — |
| 2024-09-20 | 10.94 | $11.11 | 500 |
| 2024-09-19 | 10.94 | $11.11 | — |
| 2024-09-18 | 10.94 | $11.11 | — |
| 2024-09-17 | 10.94 | $11.11 | — |
| 2024-09-16 | 10.95 | $11.11 | — |
| 2024-09-13 | 10.96 | $11.11 | — |
| 2024-09-12 | 10.99 | $11.11 | 237 |
| 2024-09-11 | 11.02 | $11.11 | — |
| 2024-09-10 | 11.07 | $11.11 | — |
| 2024-09-09 | 11.13 | $11.11 | — |
| 2024-09-06 | 11.21 | $11.11 | — |
| 2024-09-05 | 11.31 | $11.11 | — |
| 2024-09-04 | 11.44 | $11.11 | — |
| 2024-09-03 | 11.60 | $11.11 | — |
| 2024-08-30 | 11.79 | $11.11 | 647 |
| 2024-08-29 | 12.03 | $11.99 | — |
| 2024-08-28 | 12.04 | $11.99 | 9 |
| 2024-08-27 | 12.06 | $11.99 | — |
| 2024-08-26 | 12.07 | $11.99 | — |
| 2024-08-23 | 12.09 | $11.99 | — |
| 2024-08-22 | 12.12 | $11.99 | 502 |
| 2024-08-21 | 12.14 | $12.00 | — |
| 2024-08-20 | 12.17 | $12.00 | — |
| 2024-08-19 | 12.20 | $12.00 | 100 |
| 2024-08-16 | 12.23 | $12.00 | — |
| 2024-08-15 | 12.27 | $12.00 | — |
| 2024-08-14 | 12.31 | $12.00 | 149 |
| 2024-08-13 | 12.35 | $11.99 | — |
| 2024-08-12 | 12.41 | $11.99 | 400 |
| 2024-08-09 | 12.47 | $12.54 | — |
| 2024-08-08 | 12.37 | $12.54 | — |
| 2024-08-07 | 12.24 | $12.54 | 214 |
| 2024-08-06 | 12.08 | $12.50 | 2000 |
| 2024-08-05 | 11.89 | $12.25 | 2027 |
| 2024-08-02 | 11.73 | $11.80 | 1500 |
| 2024-08-01 | 11.68 | $12.20 | 4214 |
| 2024-07-31 | 11.49 | $12.00 | 1419 |
| 2024-07-30 | 11.32 | $11.45 | 101 |
| 2024-07-29 | 11.29 | $11.27 | — |
| 2024-07-26 | 11.31 | $11.27 | — |
| 2024-07-25 | 11.34 | $11.27 | — |
| 2024-07-24 | 11.38 | $11.27 | 300 |
| 2024-07-23 | 11.42 | $11.42 | 522 |
| 2024-07-18 | 11.42 | $11.44 | 113 |
| 2024-07-17 | 11.42 | $11.44 | 625 |
| 2024-07-15 | 11.42 | $11.44 | 103 |
| 2024-07-12 | 11.42 | $11.44 | 153 |
| 2024-07-11 | 11.41 | $11.45 | 109 |
| 2024-07-10 | 11.41 | $11.45 | 159 |
| 2024-07-09 | 11.40 | $11.44 | 9418 |
| 2024-07-05 | 11.40 | $11.45 | 105 |
| 2024-07-03 | 11.39 | $11.45 | 279 |
| 2024-07-02 | 11.38 | $11.45 | 5982 |
| 2024-07-01 | 11.37 | $11.39 | 122 |
| 2024-06-27 | 11.38 | $11.35 | 115 |
| 2024-06-25 | 11.40 | $11.40 | 114 |
| 2024-06-20 | 11.41 | $11.34 | 124 |
| 2024-06-17 | 11.44 | $11.40 | 101 |
| 2024-06-10 | 11.46 | $11.38 | 342 |
| 2024-06-07 | 11.48 | $11.23 | 1879 |
| 2024-06-05 | 11.57 | $11.37 | 569 |
| 2024-06-04 | 11.62 | $11.19 | 354 |
| 2024-06-03 | 11.75 | $11.41 | 1833 |
| 2024-05-31 | 11.82 | $11.85 | 1246 |
| 2024-05-30 | 11.78 | $11.90 | 836 |
| 2024-05-28 | 11.70 | $11.94 | 232 |
| 2024-05-24 | 11.59 | $11.31 | 2962 |
| 2024-05-23 | 11.66 | $11.43 | 12115 |
| 2024-05-22 | 11.70 | $11.91 | 9783 |
| 2024-05-21 | 11.59 | $11.84 | 5948 |
| 2024-05-20 | 11.49 | $11.31 | 539 |
| 2024-05-17 | 11.52 | $12.00 | 4831 |
| 2024-05-16 | 11.34 | $11.50 | 13170 |
| 2024-05-15 | 11.28 | $11.30 | 3490 |
| 2024-05-14 | 11.27 | $11.22 | 9383 |
| 2024-05-13 | 11.28 | $11.23 | 157484 |
| 2024-05-10 | 11.29 | $11.48 | 8276 |
| 2024-05-09 | 11.22 | $11.20 | 1 |
| 2024-04-24 | 11.23 | $11.20 | 7625 |
| 2024-04-23 | 11.24 | $11.09 | 257 |
| 2024-04-15 | 11.28 | $11.19 | 395 |
| 2024-04-12 | 11.30 | $11.46 | 2395 |
| 2024-04-10 | 11.24 | $11.20 | 31389 |
| 2024-04-09 | 11.24 | $11.23 | 412 |
| 2024-04-08 | 11.24 | $11.27 | 4776 |
| 2024-04-04 | 11.22 | $11.24 | 1 |
| 2024-04-03 | 11.21 | $11.24 | 1 |
| 2024-04-02 | 11.20 | $11.24 | 170 |
| 2024-04-01 | 11.18 | $11.18 | 1185 |
| 2024-03-28 | 11.18 | $11.20 | 2698 |
| 2024-03-27 | 11.17 | $11.08 | 7233 |
| 2024-03-26 | 11.19 | $11.15 | 100 |
| 2024-03-18 | 11.20 | $11.25 | 243 |
| 2024-03-15 | 11.18 | $11.15 | 10 |
| 2024-03-14 | 11.18 | $11.15 | 446 |
| 2024-03-13 | 11.18 | $11.15 | 586 |
| 2024-03-12 | 11.18 | $11.20 | 271 |
| 2024-03-11 | 11.17 | $11.19 | 672 |
| 2024-03-08 | 11.15 | $11.15 | 599 |
| 2024-03-07 | 11.14 | $11.19 | 481 |
| 2024-03-06 | 11.12 | $11.12 | 4717 |
| 2024-03-05 | 11.12 | $11.10 | 5073 |
| 2024-03-04 | 11.12 | $11.10 | 2209 |
| 2024-03-01 | 11.12 | $11.10 | 864 |
| 2024-02-28 | 11.11 | $11.09 | 565 |
| 2024-02-27 | 11.11 | $11.10 | 244 |
| 2024-02-26 | 11.11 | $11.10 | 100 |
| 2024-02-23 | 11.11 | $11.10 | 100 |
| 2024-02-22 | 11.10 | $11.10 | 4444 |
| 2024-02-21 | 11.09 | $11.10 | 551 |
| 2024-02-20 | 11.08 | $11.09 | 8121 |
| 2024-02-16 | 11.07 | $11.12 | 1925 |
| 2024-02-15 | 11.05 | $11.09 | 238 |
| 2024-02-14 | 11.03 | $11.04 | 1018 |
| 2024-02-13 | 11.02 | $11.04 | 5462 |
| 2024-02-12 | 11.01 | $11.01 | — |
| 2024-02-09 | 11.01 | $11.01 | 100 |
| 2024-02-08 | 11.01 | $11.01 | — |
| 2024-02-07 | 11.00 | $11.01 | 352 |
| 2024-02-06 | 10.99 | $11.01 | 4873 |
| 2024-02-05 | 10.99 | $11.01 | 11600 |
| 2024-02-02 | 10.98 | $10.98 | — |
| 2024-02-01 | 10.97 | $10.98 | 1737 |
| 2024-01-31 | 10.97 | $10.95 | 166 |
| 2024-01-30 | 10.97 | $11.00 | 2270 |
| 2024-01-29 | 10.96 | $10.92 | 1004 |
| 2024-01-26 | 10.97 | $10.95 | 200 |
| 2024-01-25 | 10.98 | $10.99 | 901 |
| 2024-01-24 | 10.97 | $10.95 | 1900 |
| 2024-01-23 | 10.97 | $11.00 | 2883 |
| 2024-01-22 | 10.95 | $10.95 | — |
| 2024-01-19 | 10.95 | $10.95 | — |
| 2024-01-18 | 10.95 | $10.95 | — |
| 2024-01-17 | 10.95 | $10.95 | 680 |
| 2024-01-16 | 10.94 | $10.95 | 821 |
| 2024-01-12 | 10.93 | $10.94 | 5403 |
| 2024-01-11 | 10.93 | $10.94 | 4384 |
| 2024-01-10 | 10.92 | $10.94 | — |
| 2024-01-09 | 10.91 | $10.94 | 172734 |
| 2024-01-08 | 10.90 | $10.89 | — |
| 2024-01-05 | 10.91 | $10.89 | — |
| 2024-01-04 | 10.91 | $10.89 | 332 |
| 2024-01-03 | 10.91 | $10.90 | — |
| 2024-01-02 | 10.91 | $10.90 | 106 |
| 2023-12-29 | 10.91 | $10.89 | 4810 |
| 2023-12-28 | 10.91 | $10.89 | — |
| 2023-12-27 | 10.91 | $10.89 | — |
| 2023-12-26 | 10.92 | $10.89 | — |
| 2023-12-22 | 10.92 | $10.89 | 890 |
| 2023-12-21 | 10.92 | $10.90 | — |
| 2023-12-20 | 10.91 | $10.90 | — |
| 2023-12-19 | 10.91 | $10.90 | 524 |
| 2023-12-18 | 10.90 | $10.89 | — |
| 2023-12-15 | 10.89 | $10.89 | 212 |
| 2023-12-14 | 10.88 | $10.85 | 1958 |
| 2023-12-13 | 10.88 | $10.90 | 193 |
| 2023-12-12 | 10.86 | $10.82 | 694 |
| 2023-12-11 | 10.86 | $10.85 | — |
| 2023-12-08 | 10.85 | $10.85 | 8329 |
| 2023-12-07 | 10.84 | $10.82 | 1480 |
| 2023-12-06 | 10.84 | $10.85 | 1159 |
| 2023-12-05 | 10.83 | $10.80 | 868 |
| 2023-12-04 | 10.82 | $10.80 | — |
| 2023-12-01 | 10.82 | $10.80 | — |
| 2023-11-30 | 10.81 | $10.80 | 100 |
| 2023-11-29 | 10.80 | $10.80 | 7577 |
| 2023-11-28 | 10.79 | $10.77 | 329 |
| 2023-11-27 | 10.78 | $10.77 | — |
| 2023-11-24 | 10.77 | $10.77 | — |
| 2023-11-22 | 10.76 | $10.77 | 2141 |
| 2023-11-21 | 10.74 | $10.71 | 1006 |
| 2023-11-20 | 10.74 | $10.75 | — |
| 2023-11-17 | 10.72 | $10.75 | 501 |
| 2023-11-16 | 10.70 | $10.73 | 7135 |
| 2023-11-15 | 10.68 | $10.70 | 2778 |
| 2023-11-14 | 10.66 | $10.70 | 12421 |
| 2023-11-13 | 10.64 | $10.66 | — |
| 2023-11-10 | 10.63 | $10.66 | 9452 |
| 2023-11-09 | 10.62 | $10.64 | 3238 |
| 2023-11-08 | 10.60 | $10.63 | 273558 |
| 2023-11-07 | 10.59 | $10.63 | 13727 |
| 2023-11-06 | 10.57 | $10.63 | 49185 |
| 2023-11-03 | 10.55 | $10.67 | 302410 |
| 2023-11-02 | 10.52 | $10.52 | — |
| 2023-11-01 | 10.52 | $10.52 | — |
| 2023-10-31 | 10.53 | $10.52 | — |
| 2023-10-30 | 10.53 | $10.52 | 250 |
| 2023-10-27 | 10.54 | $10.52 | — |
| 2023-10-26 | 10.54 | $10.52 | 743 |
| 2023-10-25 | 10.55 | $10.53 | 715 |
| 2023-10-24 | 10.56 | $10.54 | 12173 |
| 2023-10-23 | 10.57 | $10.52 | 68052 |
| 2023-10-20 | 10.58 | $10.56 | — |
| 2023-10-19 | 10.59 | $10.56 | 133 |
| 2023-10-18 | 10.59 | $10.56 | 176 |
| 2023-10-17 | 10.60 | $10.56 | 12725 |
| 2023-10-16 | 10.61 | $10.59 | 1922 |
| 2023-10-13 | 10.60 | $10.61 | 185 |
| 2023-10-12 | 10.60 | $10.61 | 585 |
| 2023-10-11 | 10.59 | $10.61 | — |
| 2023-10-10 | 10.57 | $10.61 | — |
| 2023-10-09 | 10.55 | $10.61 | — |
| 2023-10-06 | 10.53 | $10.61 | 385 |
| 2023-10-05 | 10.51 | $10.51 | — |
| 2023-10-04 | 10.51 | $10.51 | — |
| 2023-10-03 | 10.51 | $10.51 | 100 |
| 2023-10-02 | 10.51 | $10.51 | 184 |
| 2023-09-29 | 10.51 | $10.50 | — |
| 2023-09-28 | 10.52 | $10.50 | — |
| 2023-09-27 | 10.52 | $10.50 | — |
| 2023-09-26 | 10.53 | $10.50 | — |
| 2023-09-25 | 10.54 | $10.50 | — |
| 2023-09-22 | 10.55 | $10.50 | 154 |
| 2023-09-21 | 10.56 | $10.64 | 791 |
| 2023-09-20 | 10.53 | $10.64 | 802 |
| 2023-09-19 | 10.49 | $10.53 | 7100 |
| 2023-09-18 | 10.48 | $10.46 | 200 |
| 2023-09-15 | 10.49 | $10.49 | 183 |
| 2023-09-14 | 10.49 | $10.60 | 5041 |
| 2023-09-13 | 10.46 | $10.46 | — |
| 2023-09-12 | 10.47 | $10.46 | 133 |
| 2023-09-11 | 10.48 | $10.45 | — |
| 2023-09-08 | 10.49 | $10.45 | 182 |
| 2023-09-07 | 10.50 | $10.50 | — |
| 2023-09-06 | 10.50 | $10.50 | — |
| 2023-09-05 | 10.51 | $10.50 | — |
| 2023-09-01 | 10.51 | $10.50 | — |
| 2023-08-31 | 10.51 | $10.50 | — |
| 2023-08-30 | 10.52 | $10.50 | — |
| 2023-08-29 | 10.52 | $10.50 | 2482 |
| 2023-08-28 | 10.52 | $10.44 | 2935 |
| 2023-08-25 | 10.55 | $10.60 | — |
| 2023-08-24 | 10.53 | $10.60 | 3211 |
| 2023-08-23 | 10.50 | $10.48 | 521 |
| 2023-08-22 | 10.51 | $10.46 | — |
| 2023-08-21 | 10.52 | $10.46 | — |
| 2023-08-18 | 10.54 | $10.46 | — |
| 2023-08-17 | 10.56 | $10.46 | — |
| 2023-08-16 | 10.58 | $10.46 | 100 |
| 2023-08-15 | 10.61 | $10.46 | 3728 |
| 2023-08-14 | 10.64 | $10.70 | 289 |
| 2023-08-11 | 10.60 | $10.70 | 100 |
| 2023-08-10 | 10.55 | $10.70 | 18016 |
| 2023-08-09 | 10.49 | $10.68 | 317812 |
| 2023-08-08 | 10.43 | $10.42 | — |
| 2023-08-07 | 10.43 | $10.42 | — |
| 2023-08-04 | 10.43 | $10.42 | 600 |
| 2023-08-03 | 10.43 | $10.43 | 400 |
| 2023-08-02 | 10.43 | $10.42 | 100 |
| 2023-08-01 | 10.43 | $10.42 | 500 |
| 2023-07-31 | 10.43 | $10.42 | 500 |
| 2023-07-28 | 10.42 | $10.42 | 300 |
| 2023-07-27 | 10.42 | $10.41 | — |
| 2023-07-26 | 10.42 | $10.41 | — |
| 2023-07-25 | 10.42 | $10.41 | — |
| 2023-07-24 | 10.42 | $10.41 | 200 |
| 2023-07-21 | 10.42 | $10.40 | 1900 |
| 2023-07-20 | 10.42 | $10.42 | 300 |
| 2023-07-19 | 10.42 | $10.40 | 1500 |
| 2023-07-18 | 10.42 | $10.40 | — |
| 2023-07-17 | 10.42 | $10.40 | — |
| 2023-07-14 | 10.41 | $10.40 | — |
| 2023-07-13 | 10.41 | $10.40 | — |
| 2023-07-12 | 10.41 | $10.40 | — |
| 2023-07-11 | 10.41 | $10.40 | — |
| 2023-07-10 | 10.40 | $10.40 | 100 |
| 2023-07-07 | 10.39 | $10.40 | — |
| 2023-07-06 | 10.39 | $10.40 | — |
| 2023-07-05 | 10.37 | $10.40 | — |
| 2023-07-03 | 10.36 | $10.40 | 100 |
| 2023-06-30 | 10.34 | $10.35 | — |
| 2023-06-29 | 10.34 | $10.35 | — |
| 2023-06-28 | 10.33 | $10.35 | 3300 |
| 2023-06-27 | 10.33 | $10.34 | 6200 |
| 2023-06-26 | 10.32 | $10.34 | 2900 |
| 2023-06-23 | 10.31 | $10.33 | — |
| 2023-06-22 | 10.31 | $10.33 | — |
| 2023-06-21 | 10.30 | $10.33 | 1400 |
| 2023-06-20 | 10.29 | $10.32 | 36100 |
| 2023-06-16 | 10.28 | $10.27 | 100 |
| 2023-06-15 | 10.29 | $10.27 | — |
| 2023-06-14 | 10.30 | $10.27 | — |
| 2023-06-13 | 10.31 | $10.27 | — |
| 2023-06-12 | 10.32 | $10.27 | 1200 |
| 2023-06-09 | 10.33 | $10.32 | — |
| 2023-06-08 | 10.33 | $10.32 | 5100 |
| 2023-06-07 | 10.34 | $10.33 | 1100 |
| 2023-06-06 | 10.34 | $10.34 | 900 |
| 2023-06-05 | 10.33 | $10.40 | 2500 |
| 2023-06-02 | 10.31 | $10.33 | 10000 |
| 2023-06-01 | 10.30 | $10.31 | — |
| 2023-05-31 | 10.30 | $10.31 | — |
| 2023-05-30 | 10.30 | $10.31 | — |
| 2023-05-26 | 10.30 | $10.31 | — |
| 2023-05-25 | 10.30 | $10.31 | — |
| 2023-05-24 | 10.30 | $10.31 | — |
| 2023-05-23 | 10.30 | $10.31 | — |
| 2023-05-22 | 10.30 | $10.31 | — |
| 2023-05-19 | 10.30 | $10.31 | 100 |
| 2023-05-18 | 10.29 | $10.27 | — |
| 2023-05-17 | 10.30 | $10.27 | 100 |
| 2023-05-16 | 10.32 | $10.33 | — |
| 2023-05-15 | 10.32 | $10.33 | — |
| 2023-05-12 | 10.31 | $10.33 | — |
| 2023-05-11 | 10.31 | $10.33 | — |
| 2023-05-10 | 10.30 | $10.33 | — |
| 2023-05-09 | 10.30 | $10.33 | — |
| 2023-05-08 | 10.29 | $10.33 | — |
| 2023-05-05 | 10.29 | $10.33 | 300 |
| 2023-05-04 | 10.28 | $10.30 | — |
| 2023-05-03 | 10.28 | $10.30 | 8200 |
| 2023-05-02 | 10.28 | $10.26 | 7900 |
| 2023-05-01 | 10.30 | $10.30 | 8500 |
| 2023-04-28 | 10.31 | $10.26 | 4100 |
| 2023-04-27 | 10.33 | $10.27 | 510100 |
| 2023-04-26 | 10.35 | $10.33 | 2500 |
| 2023-04-25 | 10.36 | $10.33 | 12700 |
| 2023-04-24 | 10.37 | $10.33 | 54200 |
| 2023-04-21 | 10.38 | $10.39 | 60800 |
| 2023-04-20 | 10.38 | $10.39 | 861400 |
| 2023-04-19 | 10.38 | $10.38 | 106000 |
| 2023-04-18 | 10.37 | $10.37 | 7600 |
| 2023-04-17 | 10.38 | $10.37 | 621800 |
| 2023-04-14 | 10.38 | $10.38 | — |
| 2023-04-13 | 10.38 | $10.38 | 300 |
| 2023-04-12 | 10.37 | $10.37 | — |
| 2023-04-11 | 10.37 | $10.37 | 26700 |
| 2023-04-10 | 10.38 | $10.37 | 31800 |
| 2023-04-06 | 10.38 | $10.37 | 36800 |
| 2023-04-05 | 10.38 | $10.37 | 18300 |
| 2023-04-04 | 10.38 | $10.38 | 17100 |
| 2023-04-03 | 10.38 | $10.37 | 156800 |
| 2023-03-31 | 10.38 | $10.38 | 149800 |
| 2023-03-30 | 10.37 | $10.38 | 300 |
| 2023-03-29 | 10.37 | $10.37 | — |
| 2023-03-28 | 10.37 | $10.37 | 8500 |
| 2023-03-27 | 10.37 | $10.38 | 6600 |
| 2023-03-24 | 10.36 | $10.36 | 986300 |
| 2023-03-23 | 10.36 | $10.36 | — |
| 2023-03-22 | 10.36 | $10.36 | 293700 |
| 2023-03-21 | 10.36 | $10.36 | 24600 |
| 2023-03-20 | 10.36 | $10.35 | 4700 |
| 2023-03-17 | 10.36 | $10.35 | 15000 |
| 2023-03-16 | 10.36 | $10.35 | — |
| 2023-03-15 | 10.36 | $10.35 | 1800 |
| 2023-03-14 | 10.36 | $10.35 | 27200 |
| 2023-03-13 | 10.36 | $10.35 | 53000 |
| 2023-03-10 | 10.35 | $10.36 | 5700 |
| 2023-03-09 | 10.35 | $10.35 | 107000 |
| 2023-03-08 | 10.35 | $10.35 | 90600 |
| 2023-03-07 | 10.34 | $10.35 | 94800 |
| 2023-03-06 | 10.34 | $10.34 | 1800 |
| 2023-03-03 | 10.34 | $10.34 | 83400 |
| 2023-03-02 | 10.33 | $10.35 | 12600 |
| 2023-03-01 | 10.32 | $10.32 | — |
| 2023-02-28 | 10.32 | $10.32 | — |
| 2023-02-27 | 10.32 | $10.32 | — |
| 2023-02-24 | 10.32 | $10.32 | — |
| 2023-02-23 | 10.32 | $10.32 | 2900 |
| 2023-02-22 | 10.32 | $10.31 | — |
| 2023-02-21 | 10.31 | $10.31 | 1000 |
| 2023-02-17 | 10.31 | $10.31 | 100 |
| 2023-02-16 | 10.31 | $10.31 | 631800 |
| 2023-02-15 | 10.31 | $10.31 | — |
| 2023-02-14 | 10.31 | $10.31 | 2800 |
| 2023-02-13 | 10.30 | $10.29 | 500 |
| 2023-02-10 | 10.30 | $10.30 | 5400 |
| 2023-02-09 | 10.30 | $10.30 | 1.1M |
| 2023-02-08 | 10.30 | $10.30 | — |
| 2023-02-07 | 10.29 | $10.30 | 13900 |
| 2023-02-06 | 10.29 | $10.28 | 52200 |
| 2023-02-03 | 10.28 | $10.28 | 5500 |
| 2023-02-02 | 10.28 | $10.27 | 200 |
| 2023-02-01 | 10.28 | $10.28 | — |
| 2023-01-31 | 10.28 | $10.28 | 2600 |
| 2023-01-30 | 10.28 | $10.27 | 252100 |
| 2023-01-27 | 10.27 | $10.26 | 173900 |
| 2023-01-26 | 10.27 | $10.27 | 11100 |
| 2023-01-25 | 10.27 | $10.27 | 19600 |
| 2023-01-24 | 10.27 | $10.25 | 32700 |
| 2023-01-23 | 10.27 | $10.25 | 114300 |
| 2023-01-20 | 10.27 | $10.26 | 2000 |
| 2023-01-19 | 10.26 | $10.26 | 6700 |
| 2023-01-18 | 10.26 | $10.26 | 16000 |
| 2023-01-17 | 10.25 | $10.25 | 800 |
| 2023-01-13 | 10.25 | $10.24 | 100 |
| 2023-01-12 | 10.24 | $10.25 | 3500 |
| 2023-01-11 | 10.24 | $10.25 | 1.0M |
| 2023-01-10 | 10.23 | $10.24 | 4700 |
| 2023-01-09 | 10.22 | $10.22 | 3800 |
| 2023-01-06 | 10.21 | $10.22 | 3600 |
| 2023-01-05 | 10.20 | $10.22 | 100 |
| 2023-01-04 | 10.20 | $10.24 | 6100 |
| 2023-01-03 | 10.18 | $10.17 | — |
| 2022-12-30 | 10.18 | $10.17 | 100 |
| 2022-12-29 | 10.18 | $10.17 | 200 |
| 2022-12-28 | 10.18 | $10.20 | 6400 |
| 2022-12-27 | 10.17 | $10.17 | 7100 |
| 2022-12-23 | 10.16 | $10.15 | 100 |
| 2022-12-22 | 10.16 | $10.15 | 227500 |
| 2022-12-21 | 10.16 | $10.15 | — |
| 2022-12-20 | 10.17 | $10.15 | 3700 |
| 2022-12-19 | 10.17 | $10.15 | 4500 |
| 2022-12-16 | 10.17 | $10.18 | 700 |
| 2022-12-15 | 10.16 | $10.15 | — |
| 2022-12-14 | 10.16 | $10.15 | — |
| 2022-12-13 | 10.16 | $10.15 | — |
| 2022-12-12 | 10.16 | $10.15 | 7300 |
| 2022-12-09 | 10.16 | $10.15 | 162300 |
| 2022-12-08 | 10.15 | $10.15 | 300 |
| 2022-12-07 | 10.15 | $10.15 | 170900 |
| 2022-12-06 | 10.14 | $10.15 | 161300 |
| 2022-12-05 | 10.13 | $10.14 | 9400 |
| 2022-12-02 | 10.13 | $10.11 | 600 |
| 2022-12-01 | 10.13 | $10.14 | 172200 |
| 2022-11-30 | 10.12 | $10.12 | — |
| 2022-11-29 | 10.11 | $10.12 | 3000 |
| 2022-11-28 | 10.11 | $10.11 | 53600 |
| 2022-11-25 | 10.10 | $10.10 | — |
| 2022-11-23 | 10.10 | $10.10 | 1100 |
| 2022-11-22 | 10.09 | $10.11 | 11100 |
| 2022-11-21 | 10.08 | $10.08 | — |
| 2022-11-18 | 10.08 | $10.08 | — |
| 2022-11-17 | 10.08 | $10.08 | 400 |
| 2022-11-16 | 10.08 | $10.09 | 3900 |
| 2022-11-15 | 10.07 | $10.06 | 700 |
| 2022-11-14 | 10.07 | $10.06 | 10500 |
| 2022-11-11 | 10.07 | $10.06 | 220900 |
| 2022-11-10 | 10.07 | $10.06 | 639900 |
| 2022-11-09 | 10.07 | $10.06 | — |
| 2022-11-08 | 10.07 | $10.06 | 18900 |
| 2022-11-07 | 10.06 | $10.06 | — |
| 2022-11-04 | 10.06 | $10.06 | — |
| 2022-11-03 | 10.06 | $10.06 | 11700 |
| 2022-11-02 | 10.05 | $10.05 | 200 |
| 2022-11-01 | 10.05 | $10.05 | 34500 |
| 2022-10-31 | 10.04 | $10.04 | 1500 |
| 2022-10-28 | 10.04 | $10.02 | 5000 |
| 2022-10-27 | 10.05 | $10.07 | 6500 |
| 2022-10-26 | 10.04 | $10.05 | 65200 |
| 2022-10-25 | 10.03 | $10.05 | 43900 |
| 2022-10-24 | 10.02 | $10.03 | — |
| 2022-10-21 | 10.01 | $10.03 | 144400 |
| 2022-10-20 | 10.00 | $10.02 | — |
| 2022-10-19 | 10.00 | $10.02 | 1600 |
| 2022-10-18 | 9.99 | $9.99 | 15800 |
| 2022-10-17 | 9.99 | $10.00 | 700 |
| 2022-10-14 | 9.99 | $9.99 | — |
| 2022-10-13 | 9.99 | $9.99 | 100 |
| 2022-10-12 | 9.99 | $9.99 | — |
| 2022-10-11 | 9.99 | $9.99 | 56100 |
| 2022-10-10 | 9.99 | $9.98 | — |
| 2022-10-07 | 10.00 | $9.98 | 100 |
| 2022-10-06 | 10.01 | $9.99 | 3800 |
| 2022-10-05 | 10.01 | $9.98 | 33500 |
| 2022-10-04 | 10.02 | $10.00 | 36900 |
| 2022-10-03 | 10.02 | $10.00 | 3100 |
| 2022-09-30 | 10.02 | $10.03 | 34900 |
| 2022-09-29 | 10.02 | $10.03 | — |
| 2022-09-28 | 10.01 | $10.03 | 61800 |
| 2022-09-27 | 10.00 | $10.01 | 16700 |
| 2022-09-26 | 10.00 | $10.01 | 37900 |
| 2022-09-23 | 9.99 | $10.01 | 144600 |
| 2022-09-22 | 9.98 | $9.99 | 200 |
| 2022-09-21 | 9.98 | $9.98 | 83100 |
| 2022-09-20 | 9.98 | $9.99 | — |
| 2022-09-19 | 9.98 | $9.99 | 200 |
| 2022-09-16 | 9.98 | $9.97 | 700 |
| 2022-09-15 | 9.98 | $9.98 | 1700 |
| 2022-09-14 | 9.98 | $9.98 | 5800 |
| 2022-09-13 | 9.98 | $9.99 | 300 |
| 2022-09-12 | 9.97 | $9.98 | — |
| 2022-09-09 | 9.97 | $9.98 | — |
| 2022-09-08 | 9.97 | $9.98 | 11900 |
| 2022-09-07 | 9.97 | $9.98 | — |
| 2022-09-06 | 9.96 | $9.98 | 400 |
| 2022-09-02 | 9.96 | $9.96 | — |
| 2022-09-01 | 9.96 | $9.96 | — |
| 2022-08-31 | 9.97 | $9.96 | — |
| 2022-08-30 | 9.97 | $9.96 | — |
| 2022-08-29 | 9.98 | $9.96 | 100 |
| 2022-08-26 | 9.99 | $9.98 | — |
| 2022-08-25 | 9.99 | $9.98 | 12500 |
| 2022-08-24 | 9.99 | $9.99 | 200 |
| 2022-08-23 | 9.99 | $9.99 | 1.3M |
| 2022-08-22 | 9.99 | $9.98 | 400 |
| 2022-08-19 | 9.99 | $9.96 | 200 |
| 2022-08-18 | 10.00 | $10.00 | 200000 |
| 2022-08-17 | 10.00 | $9.99 | 750300 |
| 2022-08-16 | 10.00 | $10.00 | 200 |
| 2022-08-15 | 10.00 | $10.00 | 101500 |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | 300 |
| 2022-08-10 | 10.00 | $9.98 | 100 |
| 2022-08-09 | 10.00 | $9.98 | 95600 |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 9.99 | $10.00 | 5300 |
| 2022-08-02 | 9.99 | $10.00 | 50300 |
| 2022-08-01 | 9.98 | $9.98 | 50100 |
| 2022-07-29 | 9.98 | $9.98 | 667900 |
| 2022-07-28 | 9.98 | $9.99 | 200 |
| 2022-07-27 | 9.97 | $9.97 | 265500 |
| 2022-07-26 | 9.97 | $9.97 | — |
| 2022-07-25 | 9.97 | $9.97 | 122600 |
| 2022-07-22 | 9.97 | $9.97 | 75800 |
| 2022-07-21 | 9.97 | $9.97 | 300 |
| 2022-07-20 | 9.97 | $9.96 | 8100 |
| 2022-07-19 | 9.97 | $9.96 | — |
| 2022-07-18 | 9.97 | $9.96 | — |
| 2022-07-15 | 9.97 | $9.96 | 28200 |
| 2022-07-14 | 9.97 | $9.96 | 46100 |
| 2022-07-13 | 9.97 | $9.98 | 200 |
| 2022-07-12 | 9.96 | $9.98 | 100 |
| 2022-07-11 | 9.95 | $9.97 | 200 |
| 2022-07-08 | 9.95 | $9.96 | 136500 |
| 2022-07-07 | 9.94 | $9.94 | 200 |
| 2022-07-06 | 9.94 | $9.94 | 12800 |
| 2022-07-05 | 9.94 | $9.95 | 165400 |
| 2022-07-01 | 9.93 | $9.93 | 200 |
| 2022-06-30 | 9.93 | $9.93 | 364500 |
| 2022-06-29 | 9.93 | $9.94 | — |
| 2022-06-28 | 9.93 | $9.94 | — |
| 2022-06-27 | 9.93 | $9.94 | 600 |
| 2022-06-24 | 9.92 | $9.93 | 101700 |
| 2022-06-23 | 9.92 | $9.92 | — |
| 2022-06-22 | 9.92 | $9.92 | 200 |
| 2022-06-21 | 9.93 | $9.94 | 200 |
| 2022-06-17 | 9.92 | $9.92 | — |
| 2022-06-16 | 9.93 | $9.92 | 55900 |
| 2022-06-15 | 9.93 | $9.92 | — |
| 2022-06-14 | 9.93 | $9.92 | 105000 |
| 2022-06-13 | 9.94 | $9.94 | — |
| 2022-06-10 | 9.94 | $9.94 | 100 |
| 2022-06-09 | 9.93 | $9.94 | 400 |
| 2022-06-08 | 9.93 | $9.93 | 1800 |
| 2022-06-07 | 9.93 | $9.92 | 1100 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.93 | $9.95 | — |
| 2022-06-02 | 9.93 | $9.95 | — |
| 2022-06-01 | 9.92 | $9.95 | 2000 |
| 2022-05-31 | 9.92 | $9.92 | 5100 |
| 2022-05-27 | 9.92 | $9.91 | 12200 |
| 2022-05-26 | 9.92 | $9.90 | 180100 |
| 2022-05-25 | 9.93 | $9.94 | — |
| 2022-05-24 | 9.93 | $9.94 | 53600 |
| 2022-05-23 | 9.93 | $9.98 | — |
| 2022-05-20 | 9.91 | $9.98 | 317300 |
| 2022-05-19 | 9.89 | $9.88 | 100400 |
| 2022-05-18 | 9.90 | $9.88 | — |
| 2022-05-17 | 9.92 | $9.88 | — |
| 2022-05-16 | 9.93 | $9.88 | 188900 |
| 2022-05-13 | 9.95 | $9.94 | 83400 |
| 2022-05-12 | 9.96 | $9.94 | 400 |
| 2022-05-11 | 9.96 | $9.96 | — |
| 2022-05-10 | 9.96 | $9.96 | — |
| 2022-05-09 | 9.97 | $9.96 | — |
| 2022-05-06 | 9.97 | $9.96 | — |
| 2022-05-05 | 9.97 | $9.96 | — |
| 2022-05-04 | 9.97 | $9.96 | 50800 |
| 2022-05-03 | 9.97 | $9.97 | — |
| 2022-05-02 | 9.97 | $9.97 | 8600 |
| 2022-04-29 | 9.96 | $9.95 | 13300 |
| 2022-04-28 | 9.97 | $9.95 | 4300 |
| 2022-04-27 | 9.97 | $9.94 | 26300 |
| 2022-04-26 | 9.98 | $9.99 | 250000 |
| 2022-04-25 | 9.97 | $9.99 | 5600 |
| 2022-04-22 | 9.96 | $9.96 | — |
| 2022-04-21 | 9.96 | $9.96 | — |
| 2022-04-20 | 9.96 | $9.96 | 18900 |
| 2022-04-19 | 9.95 | $9.99 | 4000 |
| 2022-04-18 | 9.94 | $9.93 | 52800 |
| 2022-04-14 | 9.94 | $9.94 | 250300 |
| 2022-04-13 | 9.94 | $9.93 | 639600 |
| 2022-04-12 | 9.94 | $9.94 | 238400 |
| 2022-04-11 | 9.94 | $9.93 | 103000 |
| 2022-04-08 | 9.94 | $9.94 | 250000 |
| 2022-04-07 | 9.94 | $9.94 | — |
| 2022-04-06 | 9.93 | $9.94 | 9900 |
| 2022-04-05 | 9.93 | $9.91 | 7800 |
| 2022-04-04 | 9.94 | $9.91 | 7000 |
| 2022-04-01 | 9.94 | $9.92 | 115000 |
| 2022-03-31 | 9.95 | $9.95 | 125300 |
| 2022-03-30 | 9.94 | $9.93 | 181800 |
| 2022-03-29 | 9.94 | $9.93 | 100 |
| 2022-03-28 | 9.94 | $9.93 | — |
| 2022-03-25 | 9.94 | $9.93 | 100 |
| 2022-03-24 | 9.94 | $9.93 | 1700 |
| 2022-03-23 | 9.94 | $9.94 | — |
| 2022-03-22 | 9.94 | $9.94 | — |
| 2022-03-21 | 9.93 | $9.94 | 7700 |
| 2022-03-18 | 9.93 | $9.91 | 6700 |
| 2022-03-17 | 9.93 | $9.91 | 17600 |
| 2022-03-16 | 9.93 | $9.89 | 23000 |
| 2022-03-15 | 9.94 | $9.94 | — |
| 2022-03-14 | 9.93 | $9.94 | 250000 |
| 2022-03-11 | 9.92 | $9.92 | 6900 |
| 2022-03-10 | 9.91 | $9.91 | — |
| 2022-03-09 | 9.91 | $9.91 | 4900 |
| 2022-03-08 | 9.90 | $9.91 | 400 |
| 2022-03-07 | 9.90 | $9.90 | — |
| 2022-03-04 | 9.89 | $9.90 | — |
| 2022-03-03 | 9.88 | $9.90 | 5000 |
| 2022-03-02 | 9.87 | $9.92 | 526600 |
| 2022-03-01 | 9.86 | $9.91 | 8400 |
| 2022-02-28 | 9.84 | $9.83 | 41000 |
| 2022-02-25 | 9.84 | $9.85 | — |
| 2022-02-24 | 9.84 | $9.85 | — |
| 2022-02-23 | 9.84 | $9.85 | — |
| 2022-02-22 | 9.84 | $9.85 | 100 |
| 2022-02-18 | 9.84 | $9.84 | 2200 |
| 2022-02-17 | 9.84 | $9.83 | 2500 |
| 2022-02-16 | 9.85 | $9.84 | — |
| 2022-02-15 | 9.85 | $9.84 | — |
| 2022-02-14 | 9.86 | $9.84 | — |
| 2022-02-11 | 9.86 | $9.84 | 100 |
| 2022-02-10 | 9.87 | $9.84 | 100500 |
| 2022-02-09 | 9.88 | $9.83 | 1800 |
| 2022-02-08 | 9.89 | $9.93 | — |
| 2022-02-07 | 9.88 | $9.93 | 7400 |
| 2022-02-04 | 9.86 | $9.85 | 2500 |
| 2022-02-03 | 9.86 | $9.91 | 1300 |
| 2022-02-02 | 9.85 | $9.86 | 19800 |
| 2022-02-01 | 9.85 | $9.93 | 18900 |
| 2022-01-31 | 9.82 | $9.83 | 9300 |
| 2022-01-28 | 9.82 | $9.82 | 3100 |
| 2022-01-27 | 9.83 | $9.84 | 30900 |
| 2022-01-26 | 9.84 | $9.84 | 34400 |
| 2022-01-25 | 9.84 | $9.80 | — |
| 2022-01-24 | 9.86 | $9.80 | 5200 |
| 2022-01-21 | 9.88 | $9.89 | 200 |
| 2022-01-20 | 9.88 | $9.89 | 1800 |
| 2022-01-19 | 9.88 | $9.85 | 7300 |
| 2022-01-18 | 9.89 | $9.86 | 54900 |
| 2022-01-14 | 9.90 | $9.91 | — |
| 2022-01-13 | 9.90 | $9.91 | 312100 |
| 2022-01-12 | 9.90 | $9.90 | 6700 |
| 2022-01-11 | 9.90 | $9.89 | 4900 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.71
2026-07-23
Close Price
$12.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.15
Average
55.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.71 | $12.01 | — |
| 2026-07-22 | 26.71 | $12.01 | — |
| 2026-07-21 | 26.71 | $12.01 | — |
| 2026-07-20 | 26.71 | $12.01 | — |
| 2026-07-17 | 26.71 | $12.01 | — |
| 2026-07-16 | 26.71 | $12.01 | — |
| 2026-07-15 | 26.71 | $12.01 | — |
| 2026-07-14 | 26.71 | $12.01 | — |
| 2026-07-13 | 26.71 | $12.01 | — |
| 2026-07-10 | 26.71 | $12.01 | — |
| 2026-07-09 | 26.71 | $12.01 | — |
| 2026-07-08 | 26.71 | $12.01 | — |
| 2026-07-07 | 26.71 | $12.01 | — |
| 2026-07-06 | 26.71 | $12.01 | — |
| 2026-07-02 | 26.71 | $12.01 | — |
| 2026-07-01 | 26.71 | $12.01 | — |
| 2026-06-30 | 26.71 | $12.01 | — |
| 2026-06-29 | 26.71 | $12.01 | — |
| 2026-06-26 | 26.71 | $12.01 | — |
| 2026-06-25 | 26.71 | $12.01 | — |
| 2026-06-24 | 26.71 | $12.01 | — |
| 2026-06-23 | 26.71 | $12.01 | — |
| 2026-06-22 | 26.71 | $12.01 | — |
| 2026-06-18 | 26.71 | $12.01 | — |
| 2026-06-17 | 26.71 | $12.01 | — |
| 2026-06-16 | 26.71 | $12.01 | — |
| 2026-06-15 | 26.71 | $12.01 | — |
| 2026-06-12 | 26.71 | $12.01 | — |
| 2026-06-11 | 26.71 | $12.01 | — |
| 2026-06-10 | 26.71 | $12.01 | — |
| 2026-06-09 | 26.71 | $12.01 | — |
| 2026-06-08 | 26.71 | $12.01 | — |
| 2026-06-05 | 26.71 | $12.01 | — |
| 2026-06-04 | 26.71 | $12.01 | — |
| 2026-06-03 | 26.71 | $12.01 | — |
| 2026-06-02 | 26.71 | $12.01 | — |
| 2026-06-01 | 26.71 | $12.01 | — |
| 2026-05-29 | 26.71 | $12.01 | — |
| 2026-05-28 | 26.71 | $12.01 | — |
| 2026-05-27 | 26.71 | $12.01 | — |
| 2026-05-26 | 26.71 | $12.01 | — |
| 2026-05-22 | 26.71 | $12.01 | — |
| 2026-05-21 | 26.71 | $12.01 | — |
| 2026-05-20 | 26.71 | $12.01 | — |
| 2026-05-19 | 26.71 | $12.01 | — |
| 2026-05-18 | 26.71 | $12.01 | — |
| 2026-05-15 | 26.71 | $12.01 | — |
| 2026-05-14 | 26.71 | $12.01 | — |
| 2026-05-13 | 26.71 | $12.01 | — |
| 2026-05-12 | 26.71 | $12.01 | — |
| 2026-05-11 | 26.71 | $12.01 | — |
| 2026-05-08 | 26.71 | $12.01 | — |
| 2026-05-07 | 26.71 | $12.01 | — |
| 2026-05-06 | 26.71 | $12.01 | — |
| 2026-05-05 | 26.71 | $12.01 | — |
| 2026-05-04 | 26.71 | $12.01 | — |
| 2026-05-01 | 26.71 | $12.01 | — |
| 2026-04-30 | 26.71 | $12.01 | — |
| 2026-04-29 | 26.71 | $12.01 | — |
| 2026-04-28 | 26.71 | $12.01 | — |
| 2026-04-27 | 26.71 | $12.01 | — |
| 2026-04-24 | 26.71 | $12.01 | — |
| 2026-04-23 | 26.71 | $12.01 | — |
| 2026-04-22 | 26.71 | $12.01 | — |
| 2026-04-21 | 26.71 | $12.01 | — |
| 2026-04-20 | 26.71 | $12.01 | 24 |
| 2026-04-17 | 26.71 | $12.01 | 24 |
| 2026-04-16 | 26.71 | $12.01 | 24 |
| 2026-04-15 | 26.71 | $12.01 | — |
| 2026-04-14 | 26.71 | $12.01 | — |
| 2026-04-13 | 26.71 | $12.01 | — |
| 2026-04-10 | 26.71 | $12.01 | 24 |
| 2026-04-09 | 26.71 | $12.01 | 24 |
| 2026-04-08 | 26.71 | $12.01 | — |
| 2026-04-07 | 26.71 | $12.01 | — |
| 2026-04-06 | 26.71 | $12.01 | 24 |
| 2026-04-02 | 26.71 | $12.01 | — |
| 2026-04-01 | 26.71 | $12.01 | 24 |
| 2026-03-31 | 26.71 | $12.01 | — |
| 2026-03-30 | 26.71 | $12.01 | 24 |
| 2026-03-27 | 26.71 | $12.01 | 24 |
| 2026-03-26 | 26.71 | $12.01 | 24 |
| 2026-03-25 | 26.71 | $12.01 | — |
| 2026-03-24 | 26.71 | $12.01 | — |
| 2026-03-23 | 26.71 | $12.01 | — |
| 2026-03-20 | 26.71 | $12.01 | — |
| 2026-03-19 | 26.71 | $12.01 | — |
| 2026-03-18 | 26.71 | $12.01 | 24 |
| 2026-03-17 | 26.71 | $12.01 | — |
| 2026-03-16 | 26.71 | $12.01 | — |
| 2026-03-13 | 26.71 | $12.01 | 24 |
| 2026-03-12 | 26.71 | $12.01 | — |
| 2026-03-11 | 26.71 | $12.01 | — |
| 2026-03-10 | 26.71 | $12.01 | — |
| 2026-03-09 | 26.71 | $12.01 | — |
| 2026-03-06 | 26.71 | $12.01 | — |
| 2026-03-05 | 26.71 | $12.01 | — |
| 2026-03-04 | 26.71 | $12.01 | — |
| 2026-03-03 | 26.71 | $12.01 | — |
| 2026-03-02 | 26.71 | $12.01 | — |
| 2026-02-27 | 26.71 | $12.01 | — |
| 2026-02-26 | 26.71 | $12.01 | — |
| 2026-02-25 | 26.71 | $12.01 | — |
| 2026-02-24 | 26.71 | $12.01 | — |
| 2026-02-23 | 26.71 | $12.01 | — |
| 2026-02-20 | 26.71 | $12.01 | — |
| 2026-02-19 | 26.71 | $12.01 | — |
| 2026-02-18 | 26.71 | $12.01 | — |
| 2026-02-17 | 26.71 | $12.01 | — |
| 2026-02-13 | 26.71 | $12.01 | — |
| 2026-02-12 | 26.71 | $12.01 | — |
| 2026-02-11 | 26.71 | $12.01 | — |
| 2026-02-10 | 26.71 | $12.01 | — |
| 2026-02-09 | 26.71 | $12.01 | 24 |
| 2026-02-06 | 26.71 | $12.01 | — |
| 2026-02-05 | 26.71 | $12.01 | 17 |
| 2026-02-04 | 26.71 | $12.01 | 17 |
| 2026-02-03 | 26.71 | $12.01 | 17 |
| 2026-02-02 | 26.71 | $12.01 | 17 |
| 2026-01-30 | 26.71 | $12.01 | — |
| 2026-01-29 | 26.71 | $12.01 | 17 |
| 2026-01-28 | 26.71 | $12.01 | 17 |
| 2026-01-27 | 26.71 | $12.01 | 17 |
| 2026-01-26 | 26.71 | $12.01 | 17 |
| 2026-01-23 | 26.71 | $12.01 | 17 |
| 2026-01-22 | 26.71 | $12.01 | 17 |
| 2026-01-21 | 26.71 | $12.01 | 17 |
| 2026-01-20 | 26.71 | $12.01 | 17 |
| 2026-01-16 | 26.71 | $12.01 | 17 |
| 2026-01-15 | 26.71 | $12.01 | 17 |
| 2026-01-14 | 26.71 | $12.01 | 17 |
| 2026-01-13 | 26.71 | $12.01 | 17 |
| 2026-01-12 | 26.71 | $12.01 | 17 |
| 2026-01-09 | 26.71 | $12.01 | 17 |
| 2026-01-08 | 26.71 | $12.01 | 17 |
| 2026-01-07 | 26.71 | $12.01 | 17 |
| 2026-01-06 | 26.71 | $12.01 | — |
| 2026-01-05 | 26.71 | $12.01 | 17 |
| 2026-01-02 | 26.71 | $12.01 | 17 |
| 2025-12-31 | 26.71 | $12.01 | 17 |
| 2025-12-30 | 26.71 | $12.01 | 17 |
| 2025-12-29 | 26.71 | $12.01 | 17 |
| 2025-12-26 | 26.71 | $12.01 | 17 |
| 2025-12-24 | 26.71 | $12.01 | — |
| 2025-12-23 | 26.71 | $12.01 | 17 |
| 2025-12-22 | 26.71 | $12.01 | 17 |
| 2025-12-19 | 26.71 | $12.01 | 17 |
| 2025-12-18 | 26.71 | $12.01 | 17 |
| 2025-12-17 | 26.71 | $12.01 | 1 |
| 2025-12-16 | 26.71 | $12.01 | 132 |
| 2025-12-15 | 26.71 | $12.01 | — |
| 2025-12-12 | 26.71 | $12.01 | — |
| 2025-12-11 | 26.71 | $12.01 | — |
| 2025-12-10 | 26.71 | $12.01 | 132 |
| 2025-12-09 | 26.71 | $12.01 | 132 |
| 2025-12-08 | 26.71 | $12.01 | 132 |
| 2025-12-05 | 26.71 | $12.01 | 132 |
| 2025-12-04 | 26.71 | $12.01 | 132 |
| 2025-12-03 | 26.71 | $12.01 | 132 |
| 2025-12-02 | 26.71 | $12.01 | — |
| 2025-12-01 | 26.71 | $12.01 | 132 |
| 2025-11-28 | 26.71 | $12.01 | — |
| 2025-11-26 | 26.71 | $12.01 | 132 |
| 2025-11-25 | 26.71 | $12.01 | — |
| 2025-11-24 | 26.71 | $12.01 | 132 |
| 2025-11-21 | 26.71 | $12.01 | 132 |
| 2025-11-20 | 26.71 | $12.01 | 132 |
| 2025-11-19 | 26.71 | $12.01 | 132 |
| 2025-11-18 | 26.71 | $12.01 | 132 |
| 2025-11-17 | 100.00 | $19.00 | 1 |
| 2025-11-14 | 100.00 | $19.00 | 1 |
| 2025-11-13 | 100.00 | $19.00 | 1 |
| 2025-11-12 | 100.00 | $19.00 | 1 |
| 2025-11-11 | 100.00 | $19.00 | 1 |
| 2025-11-10 | 100.00 | $19.00 | 1 |
| 2025-11-07 | 100.00 | $19.00 | 1 |
| 2025-11-06 | 100.00 | $19.00 | 1 |
| 2025-11-05 | 100.00 | $19.00 | 1 |
| 2025-11-04 | 100.00 | $19.00 | 1 |
| 2025-11-03 | 100.00 | $19.00 | 1 |
| 2025-10-31 | 100.00 | $19.00 | 1 |
| 2025-10-30 | 100.00 | $19.00 | 1 |
| 2025-10-29 | 100.00 | $19.00 | 13 |
| 2025-10-28 | 100.00 | $19.00 | — |
| 2025-10-27 | 100.00 | $19.00 | — |
| 2025-10-24 | 100.00 | $19.00 | — |
| 2025-10-23 | 100.00 | $19.00 | 13 |
| 2025-10-22 | 100.00 | $19.00 | — |
| 2025-10-21 | 100.00 | $19.00 | 1500 |
| 2025-10-20 | 98.86 | $11.91 | — |
| 2025-10-17 | 98.86 | $11.91 | — |
| 2025-10-16 | 98.86 | $11.91 | — |
| 2025-10-15 | 98.86 | $11.91 | — |
| 2025-10-14 | 98.86 | $11.91 | — |
| 2025-10-13 | 98.86 | $11.91 | — |
| 2025-10-10 | 98.86 | $11.91 | — |
| 2025-10-09 | 98.86 | $11.91 | — |
| 2025-10-08 | 98.86 | $11.91 | — |
| 2025-10-07 | 98.86 | $11.91 | — |
| 2025-10-06 | 98.86 | $11.91 | — |
| 2025-10-03 | 98.86 | $11.91 | — |
| 2025-10-02 | 98.86 | $11.91 | 4 |
| 2025-10-01 | 98.86 | $11.91 | — |
| 2025-09-30 | 98.86 | $11.91 | — |
| 2025-09-29 | 98.86 | $11.91 | 5 |
| 2025-09-26 | 98.86 | $11.91 | — |
| 2025-09-25 | 98.86 | $11.91 | — |
| 2025-09-24 | 98.86 | $11.91 | — |
| 2025-09-23 | 98.86 | $11.91 | 1 |
| 2025-09-22 | 98.86 | $11.91 | — |
| 2025-09-19 | 98.86 | $11.91 | 1 |
| 2025-09-18 | 98.86 | $11.91 | — |
| 2025-09-17 | 98.86 | $11.91 | — |
| 2025-09-16 | 98.86 | $11.91 | — |
| 2025-09-15 | 98.86 | $11.91 | 8 |
| 2025-09-12 | 98.86 | $11.91 | — |
| 2025-09-11 | 98.86 | $11.91 | — |
| 2025-09-10 | 98.86 | $11.91 | — |
| 2025-09-09 | 98.86 | $11.91 | — |
| 2025-09-08 | 98.86 | $11.91 | — |
| 2025-09-05 | 98.86 | $11.91 | — |
| 2025-09-04 | 98.86 | $11.91 | — |
| 2025-09-03 | 98.86 | $11.91 | — |
| 2025-09-02 | 98.86 | $11.91 | 8 |
| 2025-08-29 | 98.86 | $11.91 | 8 |
| 2025-08-28 | 98.86 | $11.91 | — |
| 2025-08-27 | 98.86 | $11.91 | — |
| 2025-08-26 | 98.86 | $11.91 | — |
| 2025-08-25 | 98.86 | $11.91 | — |
| 2025-08-22 | 98.86 | $11.91 | 8 |
| 2025-08-21 | 98.86 | $11.91 | 8 |
| 2025-08-20 | 98.86 | $11.91 | 8 |
| 2025-08-19 | 98.86 | $11.91 | 8 |
| 2025-08-18 | 98.86 | $11.91 | — |
| 2025-08-15 | 98.86 | $11.91 | — |
| 2025-08-14 | 98.86 | $11.91 | — |
| 2025-08-13 | 98.86 | $11.91 | — |
| 2025-08-12 | 98.86 | $11.91 | — |
| 2025-08-11 | 98.86 | $11.91 | 8 |
| 2025-08-08 | 98.86 | $11.91 | — |
| 2025-08-07 | 98.86 | $11.91 | — |
| 2025-08-06 | 98.86 | $11.91 | 8 |
| 2025-08-05 | 98.86 | $11.91 | — |
| 2025-08-04 | 98.86 | $11.91 | — |
| 2025-08-01 | 98.86 | $11.91 | 100 |
| 2025-07-31 | 65.15 | $11.62 | — |
| 2025-07-30 | 65.15 | $11.62 | — |
| 2025-07-29 | 65.15 | $11.62 | — |
| 2025-07-28 | 65.15 | $11.62 | 2 |
| 2025-07-25 | 65.15 | $11.62 | — |
| 2025-07-24 | 65.15 | $11.62 | — |
| 2025-07-23 | 65.15 | $11.62 | — |
| 2025-07-22 | 65.15 | $11.62 | — |
| 2025-07-21 | 65.15 | $11.62 | 2 |
| 2025-07-18 | 65.15 | $11.62 | 2 |
| 2025-07-17 | 65.15 | $11.62 | 2 |
| 2025-07-16 | 65.15 | $11.62 | 2 |
| 2025-07-15 | 65.15 | $11.62 | 2 |
| 2025-07-14 | 65.15 | $11.62 | 2 |
| 2025-07-11 | 65.15 | $11.62 | 2 |
| 2025-07-10 | 65.15 | $11.62 | 2 |
| 2025-07-09 | 65.15 | $11.62 | 2 |
| 2025-07-08 | 65.15 | $11.62 | 2 |
| 2025-07-07 | 65.15 | $11.62 | 2 |
| 2025-07-03 | 65.15 | $11.62 | — |
| 2025-07-02 | 65.15 | $11.62 | 2 |
| 2025-07-01 | 65.15 | $11.62 | — |
| 2025-06-30 | 65.15 | $11.62 | — |
| 2025-06-27 | 65.15 | $11.62 | — |
| 2025-06-26 | 65.15 | $11.62 | — |
| 2025-06-25 | 65.15 | $11.62 | — |
| 2025-06-24 | 65.15 | $11.62 | — |
| 2025-06-23 | 65.15 | $11.62 | — |
| 2025-06-20 | 65.15 | $11.62 | — |
| 2025-06-18 | 65.15 | $11.62 | — |
| 2025-06-17 | 65.15 | $11.62 | — |
| 2025-06-16 | 65.15 | $11.62 | — |
| 2025-06-13 | 65.15 | $11.62 | — |
| 2025-06-12 | 65.15 | $11.62 | — |
| 2025-06-11 | 65.15 | $11.62 | 2 |
| 2025-06-10 | 65.15 | $11.62 | — |
| 2025-06-09 | 65.15 | $11.62 | 82 |
| 2025-06-06 | 65.15 | $11.62 | — |
| 2025-06-05 | 65.15 | $11.62 | — |
| 2025-06-04 | 65.15 | $11.62 | — |
| 2025-06-03 | 65.15 | $11.62 | — |
| 2025-06-02 | 65.15 | $11.62 | — |
| 2025-05-30 | 65.15 | $11.62 | — |
| 2025-05-29 | 65.15 | $11.62 | — |
| 2025-05-28 | 65.15 | $11.62 | — |
| 2025-05-27 | 65.15 | $11.62 | 104 |
| 2025-05-23 | 65.15 | $11.62 | — |
| 2025-05-22 | 65.15 | $11.62 | — |
| 2025-05-21 | 65.15 | $11.62 | — |
| 2025-05-20 | 65.15 | $11.62 | — |
| 2025-05-19 | 65.15 | $11.62 | — |
| 2025-05-16 | 65.15 | $11.62 | — |
| 2025-05-15 | 65.15 | $11.62 | — |
| 2025-05-14 | 65.15 | $11.62 | — |
| 2025-05-13 | 65.15 | $11.62 | 100 |
| 2025-05-12 | 62.88 | $11.61 | — |
| 2025-05-09 | 62.88 | $11.61 | — |
| 2025-05-08 | 62.88 | $11.61 | — |
| 2025-05-07 | 62.88 | $11.61 | — |
| 2025-05-06 | 62.88 | $11.61 | — |
| 2025-05-05 | 62.88 | $11.61 | — |
| 2025-05-02 | 62.88 | $11.61 | — |
| 2025-05-01 | 62.88 | $11.61 | — |
| 2025-04-30 | 62.88 | $11.61 | — |
| 2025-04-29 | 62.88 | $11.61 | — |
| 2025-04-28 | 62.88 | $11.61 | — |
| 2025-04-25 | 62.88 | $11.61 | — |
| 2025-04-24 | 62.88 | $11.61 | 1100 |
| 2025-04-23 | 99.29 | $11.72 | 500 |
| 2025-04-22 | 99.29 | $11.72 | — |
| 2025-04-21 | 99.29 | $11.72 | — |
| 2025-04-17 | 99.29 | $11.72 | — |
| 2025-04-16 | 99.29 | $11.72 | — |
| 2025-04-15 | 99.29 | $11.72 | — |
| 2025-04-14 | 99.29 | $11.72 | — |
| 2025-04-11 | 99.29 | $11.72 | — |
| 2025-04-10 | 99.29 | $11.72 | — |
| 2025-04-09 | 99.29 | $11.72 | — |
| 2025-04-08 | 99.29 | $11.72 | 2300 |
| 2025-04-07 | 99.29 | $11.72 | — |
| 2025-04-04 | 99.29 | $11.72 | 2300 |
| 2025-04-03 | 99.29 | $11.72 | 2300 |
| 2025-04-02 | 99.29 | $11.72 | 2300 |
| 2025-04-01 | 99.29 | $11.72 | — |
| 2025-03-31 | 99.29 | $11.72 | — |
| 2025-03-28 | 99.29 | $11.72 | 2300 |
| 2025-03-27 | 99.29 | $11.72 | — |
| 2025-03-26 | 99.29 | $11.72 | 2300 |
| 2025-03-25 | 99.29 | $11.72 | — |
| 2025-03-24 | 99.29 | $11.72 | 2300 |
| 2025-03-21 | 99.29 | $11.72 | — |
| 2025-03-20 | 99.29 | $11.72 | 4000 |
| 2025-03-19 | 56.78 | $11.08 | — |
| 2025-03-18 | 56.78 | $11.08 | — |
| 2025-03-17 | 56.78 | $11.08 | 7 |
| 2025-03-14 | 56.78 | $11.08 | — |
| 2025-03-13 | 56.78 | $11.08 | 7 |
| 2025-03-12 | 56.78 | $11.08 | — |
| 2025-03-11 | 56.78 | $11.08 | — |
| 2025-03-10 | 56.78 | $11.08 | 2 |
| 2025-03-07 | 56.78 | $11.08 | 2 |
| 2025-03-06 | 56.78 | $11.08 | 2 |
| 2025-03-05 | 56.78 | $11.08 | 2 |
| 2025-03-04 | 56.78 | $11.08 | 2 |
| 2025-03-03 | 56.78 | $11.08 | — |
| 2025-02-28 | 56.78 | $11.08 | 2 |
| 2025-02-27 | 56.78 | $11.08 | — |
| 2025-02-26 | 56.78 | $11.08 | 2 |
| 2025-02-25 | 56.78 | $11.08 | 1 |
| 2025-02-24 | 56.78 | $11.08 | 1 |
| 2025-02-21 | 56.78 | $11.08 | — |
| 2025-02-20 | 56.78 | $11.08 | — |
| 2025-02-19 | 56.78 | $11.08 | 1 |
| 2025-02-18 | 56.78 | $11.08 | 1 |
| 2025-02-14 | 56.78 | $11.08 | 1 |
| 2025-02-13 | 56.78 | $11.08 | 1 |
| 2025-02-12 | 56.78 | $11.08 | 1 |
| 2025-02-11 | 56.78 | $11.08 | 2 |
| 2025-02-10 | 56.78 | $11.08 | — |
| 2025-02-07 | 56.78 | $11.08 | 2 |
| 2025-02-06 | 56.78 | $11.08 | — |
| 2025-02-05 | 56.78 | $11.08 | 2 |
| 2025-02-04 | 56.78 | $11.08 | — |
| 2025-02-03 | 56.78 | $11.08 | — |
| 2025-01-31 | 56.78 | $11.08 | 2 |
| 2025-01-30 | 56.78 | $11.08 | — |
| 2025-01-29 | 56.78 | $11.08 | 2 |
| 2025-01-28 | 56.78 | $11.08 | 2 |
| 2025-01-27 | 56.78 | $11.08 | — |
| 2025-01-24 | 56.78 | $11.08 | — |
| 2025-01-23 | 56.78 | $11.08 | — |
| 2025-01-22 | 56.78 | $11.08 | — |
| 2025-01-21 | 56.78 | $11.08 | 2 |
| 2025-01-17 | 56.78 | $11.08 | 2 |
| 2025-01-16 | 56.78 | $11.08 | 2 |
| 2025-01-15 | 56.78 | $11.08 | 1 |
| 2025-01-14 | 56.78 | $11.08 | 1 |
| 2025-01-13 | 56.78 | $11.08 | 1 |
| 2025-01-10 | 56.78 | $11.08 | 10 |
| 2025-01-08 | 56.78 | $11.08 | 10 |
| 2025-01-07 | 56.78 | $11.08 | 10 |
| 2025-01-06 | 56.78 | $11.08 | — |
| 2025-01-03 | 56.78 | $11.08 | 10 |
| 2025-01-02 | 56.78 | $11.08 | — |
| 2024-12-31 | 56.78 | $11.08 | — |
| 2024-12-30 | 56.78 | $11.08 | 10 |
| 2024-12-27 | 56.78 | $11.08 | 10 |
| 2024-12-26 | 56.78 | $11.08 | — |
| 2024-12-24 | 56.78 | $11.08 | — |
| 2024-12-23 | 56.78 | $11.08 | — |
| 2024-12-20 | 56.78 | $11.08 | 10 |
| 2024-12-19 | 56.78 | $11.08 | 10 |
| 2024-12-18 | 56.78 | $11.08 | 10 |
| 2024-12-17 | 56.78 | $11.08 | 10 |
| 2024-12-16 | 56.78 | $11.08 | 10 |
| 2024-12-13 | 56.78 | $11.08 | — |
| 2024-12-12 | 56.78 | $11.08 | 10 |
| 2024-12-11 | 56.78 | $11.08 | — |
| 2024-12-10 | 56.78 | $11.08 | — |
| 2024-12-09 | 56.78 | $11.08 | — |
| 2024-12-06 | 56.78 | $11.08 | 200 |
| 2024-12-05 | 23.15 | $10.92 | — |
| 2024-12-04 | 23.15 | $10.92 | — |
| 2024-12-03 | 23.15 | $10.92 | — |
| 2024-12-02 | 23.15 | $10.92 | — |
| 2024-11-29 | 23.15 | $10.92 | — |
| 2024-11-27 | 23.15 | $10.92 | — |
| 2024-11-26 | 23.15 | $10.92 | — |
| 2024-11-25 | 23.15 | $10.92 | — |
| 2024-11-22 | 23.15 | $10.92 | — |
| 2024-11-21 | 23.15 | $10.92 | — |
| 2024-11-20 | 23.15 | $10.92 | 10 |
| 2024-11-19 | 23.15 | $10.92 | — |
| 2024-11-18 | 23.15 | $10.92 | — |
| 2024-11-15 | 23.15 | $10.92 | — |
| 2024-11-14 | 23.15 | $10.92 | — |
| 2024-11-13 | 23.15 | $10.92 | — |
| 2024-11-12 | 23.15 | $10.92 | — |
| 2024-11-11 | 23.15 | $10.92 | — |
| 2024-11-08 | 23.15 | $10.92 | — |
| 2024-11-07 | 23.15 | $10.92 | 101 |
| 2024-11-06 | 38.65 | $11.15 | — |
| 2024-11-05 | 38.65 | $11.15 | — |
| 2024-11-04 | 38.65 | $11.15 | 5608 |
| 2024-11-01 | 46.82 | $11.22 | — |
| 2024-10-31 | 46.82 | $11.22 | — |
| 2024-10-30 | 46.82 | $11.22 | — |
| 2024-10-29 | 46.82 | $11.22 | — |
| 2024-10-28 | 46.82 | $11.22 | — |
| 2024-10-25 | 46.82 | $11.22 | 2500 |
| 2024-10-24 | 50.16 | $11.25 | — |
| 2024-10-23 | 50.16 | $11.25 | — |
| 2024-10-22 | 50.16 | $11.25 | — |
| 2024-10-21 | 50.16 | $11.25 | — |
| 2024-10-18 | 50.16 | $11.25 | — |
| 2024-10-17 | 50.16 | $11.25 | 2542 |
| 2024-10-16 | 39.60 | $11.15 | 518 |
| 2024-10-15 | 34.30 | $11.11 | — |
| 2024-10-14 | 34.30 | $11.11 | — |
| 2024-10-11 | 34.30 | $11.11 | — |
| 2024-10-10 | 34.30 | $11.11 | — |
| 2024-10-09 | 34.30 | $11.11 | 109 |
| 2024-10-08 | 34.30 | $11.11 | — |
| 2024-10-07 | 34.30 | $11.11 | — |
| 2024-10-04 | 34.30 | $11.11 | — |
| 2024-10-03 | 34.30 | $11.11 | — |
| 2024-10-02 | 34.30 | $11.11 | — |
| 2024-10-01 | 34.30 | $11.11 | — |
| 2024-09-30 | 34.30 | $11.11 | — |
| 2024-09-27 | 34.30 | $11.11 | — |
| 2024-09-26 | 34.30 | $11.11 | — |
| 2024-09-25 | 34.30 | $11.11 | — |
| 2024-09-24 | 34.30 | $11.11 | — |
| 2024-09-23 | 34.30 | $11.11 | — |
| 2024-09-20 | 34.30 | $11.11 | 500 |
| 2024-09-19 | 34.30 | $11.11 | — |
| 2024-09-18 | 34.30 | $11.11 | — |
| 2024-09-17 | 34.30 | $11.11 | — |
| 2024-09-16 | 34.30 | $11.11 | — |
| 2024-09-13 | 34.30 | $11.11 | — |
| 2024-09-12 | 34.30 | $11.11 | 237 |
| 2024-09-11 | 34.30 | $11.11 | — |
| 2024-09-10 | 34.30 | $11.11 | — |
| 2024-09-09 | 34.30 | $11.11 | — |
| 2024-09-06 | 34.30 | $11.11 | — |
| 2024-09-05 | 34.30 | $11.11 | — |
| 2024-09-04 | 34.30 | $11.11 | — |
| 2024-09-03 | 34.30 | $11.11 | — |
| 2024-08-30 | 34.30 | $11.11 | 647 |
| 2024-08-29 | 54.75 | $11.99 | — |
| 2024-08-28 | 54.75 | $11.99 | 9 |
| 2024-08-27 | 54.75 | $11.99 | — |
| 2024-08-26 | 54.75 | $11.99 | — |
| 2024-08-23 | 54.75 | $11.99 | — |
| 2024-08-22 | 54.75 | $11.99 | 502 |
| 2024-08-21 | 55.03 | $12.00 | — |
| 2024-08-20 | 55.03 | $12.00 | — |
| 2024-08-19 | 55.03 | $12.00 | 100 |
| 2024-08-16 | 55.03 | $12.00 | — |
| 2024-08-15 | 55.03 | $12.00 | — |
| 2024-08-14 | 55.03 | $12.00 | 149 |
| 2024-08-13 | 54.86 | $11.99 | — |
| 2024-08-12 | 54.86 | $11.99 | 400 |
| 2024-08-09 | 67.17 | $12.54 | — |
| 2024-08-08 | 67.17 | $12.54 | — |
| 2024-08-07 | 67.17 | $12.54 | 214 |
| 2024-08-06 | 66.70 | $12.50 | 2000 |
| 2024-08-05 | 63.64 | $12.25 | 2027 |
| 2024-08-02 | 56.85 | $11.80 | 1500 |
| 2024-08-01 | 67.49 | $12.20 | 4214 |
| 2024-07-31 | 64.32 | $12.00 | 1419 |
| 2024-07-30 | 52.11 | $11.45 | 101 |
| 2024-07-29 | 46.41 | $11.27 | — |
| 2024-07-26 | 46.41 | $11.27 | — |
| 2024-07-25 | 46.41 | $11.27 | — |
| 2024-07-24 | 46.41 | $11.27 | 300 |
| 2024-07-23 | 50.49 | $11.42 | 522 |
| 2024-07-18 | 51.06 | $11.44 | 113 |
| 2024-07-17 | 51.06 | $11.44 | 625 |
| 2024-07-15 | 51.06 | $11.44 | 103 |
| 2024-07-12 | 51.06 | $11.44 | 153 |
| 2024-07-11 | 51.29 | $11.45 | 109 |
| 2024-07-10 | 51.29 | $11.45 | 159 |
| 2024-07-09 | 51.09 | $11.44 | 9418 |
| 2024-07-05 | 51.29 | $11.45 | 105 |
| 2024-07-03 | 51.29 | $11.45 | 279 |
| 2024-07-02 | 51.29 | $11.45 | 5982 |
| 2024-07-01 | 50.28 | $11.39 | 122 |
| 2024-06-27 | 49.61 | $11.35 | 115 |
| 2024-06-25 | 50.41 | $11.40 | 114 |
| 2024-06-20 | 49.48 | $11.34 | 124 |
| 2024-06-17 | 50.38 | $11.40 | 101 |
| 2024-06-10 | 50.09 | $11.38 | 342 |
| 2024-06-07 | 47.94 | $11.23 | 1879 |
| 2024-06-05 | 49.85 | $11.37 | 569 |
| 2024-06-04 | 47.29 | $11.19 | 354 |
| 2024-06-03 | 50.26 | $11.41 | 1833 |
| 2024-05-31 | 57.09 | $11.85 | 1246 |
| 2024-05-30 | 57.93 | $11.90 | 836 |
| 2024-05-28 | 58.60 | $11.94 | 232 |
| 2024-05-24 | 50.05 | $11.31 | 2962 |
| 2024-05-23 | 52.00 | $11.43 | 12115 |
| 2024-05-22 | 60.98 | $11.91 | 9783 |
| 2024-05-21 | 60.03 | $11.84 | 5948 |
| 2024-05-20 | 51.46 | $11.31 | 539 |
| 2024-05-17 | 70.02 | $12.00 | 4831 |
| 2024-05-16 | 60.12 | $11.50 | 13170 |
| 2024-05-15 | 54.39 | $11.30 | 3490 |
| 2024-05-14 | 51.76 | $11.22 | 9383 |
| 2024-05-13 | 52.12 | $11.23 | 157484 |
| 2024-05-10 | 62.33 | $11.48 | 8276 |
| 2024-05-09 | 52.41 | $11.20 | 1 |
| 2024-04-24 | 52.41 | $11.20 | 7625 |
| 2024-04-23 | 47.51 | $11.09 | 257 |
| 2024-04-15 | 52.15 | $11.19 | 395 |
| 2024-04-12 | 69.55 | $11.46 | 2395 |
| 2024-04-10 | 56.17 | $11.20 | 31389 |
| 2024-04-09 | 59.01 | $11.23 | 412 |
| 2024-04-08 | 63.05 | $11.27 | 4776 |
| 2024-04-04 | 60.83 | $11.24 | 1 |
| 2024-04-03 | 60.83 | $11.24 | 1 |
| 2024-04-02 | 61.30 | $11.24 | 170 |
| 2024-04-01 | 57.50 | $11.18 | 1185 |
| 2024-03-28 | 59.34 | $11.20 | 2698 |
| 2024-03-27 | 50.25 | $11.08 | 7233 |
| 2024-03-26 | 57.36 | $11.15 | 100 |
| 2024-03-18 | 71.00 | $11.25 | 243 |
| 2024-03-15 | 62.54 | $11.15 | 10 |
| 2024-03-14 | 62.54 | $11.15 | 446 |
| 2024-03-13 | 62.54 | $11.15 | 586 |
| 2024-03-12 | 71.48 | $11.20 | 271 |
| 2024-03-11 | 70.68 | $11.19 | 672 |
| 2024-03-08 | 67.20 | $11.15 | 599 |
| 2024-03-07 | 75.74 | $11.19 | 481 |
| 2024-03-06 | 69.24 | $11.12 | 4717 |
| 2024-03-05 | 66.83 | $11.10 | 5073 |
| 2024-03-04 | 66.83 | $11.10 | 2209 |
| 2024-03-01 | 66.83 | $11.10 | 864 |
| 2024-02-28 | 65.67 | $11.09 | 565 |
| 2024-02-27 | 67.92 | $11.10 | 244 |
| 2024-02-26 | 67.92 | $11.10 | 100 |
| 2024-02-23 | 67.92 | $11.10 | 100 |
| 2024-02-22 | 67.92 | $11.10 | 4444 |
| 2024-02-21 | 67.92 | $11.10 | 551 |
| 2024-02-20 | 67.05 | $11.09 | 8121 |
| 2024-02-16 | 72.67 | $11.12 | 1925 |
| 2024-02-15 | 70.31 | $11.09 | 238 |
| 2024-02-14 | 65.59 | $11.04 | 1018 |
| 2024-02-13 | 65.59 | $11.04 | 5462 |
| 2024-02-12 | 62.35 | $11.01 | — |
| 2024-02-09 | 62.35 | $11.01 | 100 |
| 2024-02-08 | 62.35 | $11.01 | — |
| 2024-02-07 | 62.35 | $11.01 | 352 |
| 2024-02-06 | 62.35 | $11.01 | 4873 |
| 2024-02-05 | 62.35 | $11.01 | 11600 |
| 2024-02-02 | 59.55 | $10.98 | — |
| 2024-02-01 | 59.55 | $10.98 | 1737 |
| 2024-01-31 | 56.63 | $10.95 | 166 |
| 2024-01-30 | 63.92 | $11.00 | 2270 |
| 2024-01-29 | 55.15 | $10.92 | 1004 |
| 2024-01-26 | 60.38 | $10.95 | 200 |
| 2024-01-25 | 68.61 | $10.99 | 901 |
| 2024-01-24 | 63.94 | $10.95 | 1900 |
| 2024-01-23 | 77.67 | $11.00 | 2883 |
| 2024-01-22 | 71.94 | $10.95 | — |
| 2024-01-19 | 71.94 | $10.95 | — |
| 2024-01-18 | 71.94 | $10.95 | — |
| 2024-01-17 | 71.94 | $10.95 | 680 |
| 2024-01-16 | 71.94 | $10.95 | 821 |
| 2024-01-12 | 70.78 | $10.94 | 5403 |
| 2024-01-11 | 70.78 | $10.94 | 4384 |
| 2024-01-10 | 70.78 | $10.94 | — |
| 2024-01-09 | 70.78 | $10.94 | 172734 |
| 2024-01-08 | 64.88 | $10.89 | — |
| 2024-01-05 | 64.88 | $10.89 | — |
| 2024-01-04 | 64.88 | $10.89 | 332 |
| 2024-01-03 | 67.21 | $10.90 | — |
| 2024-01-02 | 67.21 | $10.90 | 106 |
| 2023-12-29 | 66.11 | $10.89 | 4810 |
| 2023-12-28 | 66.11 | $10.89 | — |
| 2023-12-27 | 66.11 | $10.89 | — |
| 2023-12-26 | 66.11 | $10.89 | — |
| 2023-12-22 | 66.11 | $10.89 | 890 |
| 2023-12-21 | 67.87 | $10.90 | — |
| 2023-12-20 | 67.87 | $10.90 | — |
| 2023-12-19 | 67.87 | $10.90 | 524 |
| 2023-12-18 | 67.12 | $10.89 | — |
| 2023-12-15 | 67.12 | $10.89 | 212 |
| 2023-12-14 | 64.09 | $10.85 | 1958 |
| 2023-12-13 | 71.96 | $10.90 | 193 |
| 2023-12-12 | 65.53 | $10.82 | 694 |
| 2023-12-11 | 71.35 | $10.85 | — |
| 2023-12-08 | 71.35 | $10.85 | 8329 |
| 2023-12-07 | 68.86 | $10.82 | 1480 |
| 2023-12-06 | 75.08 | $10.85 | 1159 |
| 2023-12-05 | 70.92 | $10.80 | 868 |
| 2023-12-04 | 70.92 | $10.80 | — |
| 2023-12-01 | 70.92 | $10.80 | — |
| 2023-11-30 | 70.92 | $10.80 | 100 |
| 2023-11-29 | 70.92 | $10.80 | 7577 |
| 2023-11-28 | 68.47 | $10.77 | 329 |
| 2023-11-27 | 68.47 | $10.77 | — |
| 2023-11-24 | 68.47 | $10.77 | — |
| 2023-11-22 | 68.47 | $10.77 | 2141 |
| 2023-11-21 | 63.47 | $10.71 | 1006 |
| 2023-11-20 | 70.56 | $10.75 | — |
| 2023-11-17 | 70.56 | $10.75 | 501 |
| 2023-11-16 | 69.00 | $10.73 | 7135 |
| 2023-11-15 | 66.46 | $10.70 | 2778 |
| 2023-11-14 | 66.46 | $10.70 | 12421 |
| 2023-11-13 | 62.80 | $10.66 | — |
| 2023-11-10 | 62.80 | $10.66 | 9452 |
| 2023-11-09 | 60.87 | $10.64 | 3238 |
| 2023-11-08 | 59.88 | $10.63 | 273558 |
| 2023-11-07 | 59.88 | $10.63 | 13727 |
| 2023-11-06 | 59.88 | $10.63 | 49185 |
| 2023-11-03 | 65.56 | $10.67 | 302410 |
| 2023-11-02 | 48.01 | $10.52 | — |
| 2023-11-01 | 48.01 | $10.52 | — |
| 2023-10-31 | 48.01 | $10.52 | — |
| 2023-10-30 | 48.01 | $10.52 | 250 |
| 2023-10-27 | 48.01 | $10.52 | — |
| 2023-10-26 | 48.01 | $10.52 | 743 |
| 2023-10-25 | 49.24 | $10.53 | 715 |
| 2023-10-24 | 50.47 | $10.54 | 12173 |
| 2023-10-23 | 48.00 | $10.52 | 68052 |
| 2023-10-20 | 53.01 | $10.56 | — |
| 2023-10-19 | 53.01 | $10.56 | 133 |
| 2023-10-18 | 53.01 | $10.56 | 176 |
| 2023-10-17 | 53.01 | $10.56 | 12725 |
| 2023-10-16 | 56.62 | $10.59 | 1922 |
| 2023-10-13 | 59.17 | $10.61 | 185 |
| 2023-10-12 | 59.17 | $10.61 | 585 |
| 2023-10-11 | 59.17 | $10.61 | — |
| 2023-10-10 | 59.17 | $10.61 | — |
| 2023-10-09 | 59.17 | $10.61 | — |
| 2023-10-06 | 59.17 | $10.61 | 385 |
| 2023-10-05 | 51.07 | $10.51 | — |
| 2023-10-04 | 51.07 | $10.51 | — |
| 2023-10-03 | 51.07 | $10.51 | 100 |
| 2023-10-02 | 51.07 | $10.51 | 184 |
| 2023-09-29 | 50.26 | $10.50 | — |
| 2023-09-28 | 50.26 | $10.50 | — |
| 2023-09-27 | 50.26 | $10.50 | — |
| 2023-09-26 | 50.26 | $10.50 | — |
| 2023-09-25 | 50.26 | $10.50 | — |
| 2023-09-22 | 50.26 | $10.50 | 154 |
| 2023-09-21 | 60.50 | $10.64 | 791 |
| 2023-09-20 | 60.50 | $10.64 | 802 |
| 2023-09-19 | 53.83 | $10.53 | 7100 |
| 2023-09-18 | 48.59 | $10.46 | 200 |
| 2023-09-15 | 50.94 | $10.49 | 183 |
| 2023-09-14 | 61.29 | $10.60 | 5041 |
| 2023-09-13 | 48.69 | $10.46 | — |
| 2023-09-12 | 48.69 | $10.46 | 133 |
| 2023-09-11 | 47.59 | $10.45 | — |
| 2023-09-08 | 47.59 | $10.45 | 182 |
| 2023-09-07 | 52.69 | $10.50 | — |
| 2023-09-06 | 52.69 | $10.50 | — |
| 2023-09-05 | 52.69 | $10.50 | — |
| 2023-09-01 | 52.69 | $10.50 | — |
| 2023-08-31 | 52.69 | $10.50 | — |
| 2023-08-30 | 52.69 | $10.50 | — |
| 2023-08-29 | 52.69 | $10.50 | 2482 |
| 2023-08-28 | 48.02 | $10.44 | 2935 |
| 2023-08-25 | 64.01 | $10.60 | — |
| 2023-08-24 | 64.01 | $10.60 | 3211 |
| 2023-08-23 | 53.54 | $10.48 | 521 |
| 2023-08-22 | 51.30 | $10.46 | — |
| 2023-08-21 | 51.30 | $10.46 | — |
| 2023-08-18 | 51.30 | $10.46 | — |
| 2023-08-17 | 51.30 | $10.46 | — |
| 2023-08-16 | 51.30 | $10.46 | 100 |
| 2023-08-15 | 51.30 | $10.46 | 3728 |
| 2023-08-14 | 89.38 | $10.70 | 289 |
| 2023-08-11 | 89.38 | $10.70 | 100 |
| 2023-08-10 | 89.38 | $10.70 | 18016 |
| 2023-08-09 | 88.79 | $10.68 | 317812 |
| 2023-08-08 | 63.62 | $10.42 | — |
| 2023-08-07 | 63.62 | $10.42 | — |
| 2023-08-04 | 63.62 | $10.42 | 600 |
| 2023-08-03 | 68.71 | $10.43 | 400 |
| 2023-08-02 | 66.14 | $10.42 | 100 |
| 2023-08-01 | 66.14 | $10.42 | 500 |
| 2023-07-31 | 66.14 | $10.42 | 500 |
| 2023-07-28 | 66.14 | $10.42 | 300 |
| 2023-07-27 | 63.71 | $10.41 | — |
| 2023-07-26 | 63.71 | $10.41 | — |
| 2023-07-25 | 63.71 | $10.41 | — |
| 2023-07-24 | 63.71 | $10.41 | 200 |
| 2023-07-21 | 61.45 | $10.40 | 1900 |
| 2023-07-20 | 69.67 | $10.42 | 300 |
| 2023-07-19 | 65.26 | $10.40 | 1500 |
| 2023-07-18 | 65.26 | $10.40 | — |
| 2023-07-17 | 65.26 | $10.40 | — |
| 2023-07-14 | 65.26 | $10.40 | — |
| 2023-07-13 | 65.26 | $10.40 | — |
| 2023-07-12 | 65.26 | $10.40 | — |
| 2023-07-11 | 65.26 | $10.40 | — |
| 2023-07-10 | 65.26 | $10.40 | 100 |
| 2023-07-07 | 65.26 | $10.40 | — |
| 2023-07-06 | 65.26 | $10.40 | — |
| 2023-07-05 | 65.26 | $10.40 | — |
| 2023-07-03 | 65.26 | $10.40 | 100 |
| 2023-06-30 | 56.76 | $10.35 | — |
| 2023-06-29 | 56.76 | $10.35 | — |
| 2023-06-28 | 56.76 | $10.35 | 3300 |
| 2023-06-27 | 54.87 | $10.34 | 6200 |
| 2023-06-26 | 54.87 | $10.34 | 2900 |
| 2023-06-23 | 53.01 | $10.33 | — |
| 2023-06-22 | 53.01 | $10.33 | — |
| 2023-06-21 | 53.01 | $10.33 | 1400 |
| 2023-06-20 | 51.29 | $10.32 | 36100 |
| 2023-06-16 | 41.06 | $10.27 | 100 |
| 2023-06-15 | 41.06 | $10.27 | — |
| 2023-06-14 | 41.06 | $10.27 | — |
| 2023-06-13 | 41.06 | $10.27 | — |
| 2023-06-12 | 41.06 | $10.27 | 1200 |
| 2023-06-09 | 49.03 | $10.32 | — |
| 2023-06-08 | 49.03 | $10.32 | 5100 |
| 2023-06-07 | 50.81 | $10.33 | 1100 |
| 2023-06-06 | 52.63 | $10.34 | 900 |
| 2023-06-05 | 66.09 | $10.40 | 2500 |
| 2023-06-02 | 52.67 | $10.33 | 10000 |
| 2023-06-01 | 46.98 | $10.31 | — |
| 2023-05-31 | 46.98 | $10.31 | — |
| 2023-05-30 | 46.98 | $10.31 | — |
| 2023-05-26 | 46.98 | $10.31 | — |
| 2023-05-25 | 46.98 | $10.31 | — |
| 2023-05-24 | 46.98 | $10.31 | — |
| 2023-05-23 | 46.98 | $10.31 | — |
| 2023-05-22 | 46.98 | $10.31 | — |
| 2023-05-19 | 46.98 | $10.31 | 100 |
| 2023-05-18 | 37.50 | $10.27 | — |
| 2023-05-17 | 37.50 | $10.27 | 100 |
| 2023-05-16 | 49.47 | $10.33 | — |
| 2023-05-15 | 49.47 | $10.33 | — |
| 2023-05-12 | 49.47 | $10.33 | — |
| 2023-05-11 | 49.47 | $10.33 | — |
| 2023-05-10 | 49.47 | $10.33 | — |
| 2023-05-09 | 49.47 | $10.33 | — |
| 2023-05-08 | 49.47 | $10.33 | — |
| 2023-05-05 | 49.47 | $10.33 | 300 |
| 2023-05-04 | 43.48 | $10.30 | — |
| 2023-05-03 | 43.48 | $10.30 | 8200 |
| 2023-05-02 | 34.09 | $10.26 | 7900 |
| 2023-05-01 | 40.48 | $10.30 | 8500 |
| 2023-04-28 | 27.58 | $10.26 | 4100 |
| 2023-04-27 | 29.07 | $10.27 | 510100 |
| 2023-04-26 | 42.10 | $10.33 | 2500 |
| 2023-04-25 | 42.10 | $10.33 | 12700 |
| 2023-04-24 | 42.10 | $10.33 | 54200 |
| 2023-04-21 | 68.35 | $10.39 | 60800 |
| 2023-04-20 | 68.35 | $10.39 | 861400 |
| 2023-04-19 | 65.08 | $10.38 | 106000 |
| 2023-04-18 | 61.27 | $10.37 | 7600 |
| 2023-04-17 | 61.27 | $10.37 | 621800 |
| 2023-04-14 | 67.96 | $10.38 | — |
| 2023-04-13 | 67.96 | $10.38 | 300 |
| 2023-04-12 | 64.45 | $10.37 | — |
| 2023-04-11 | 64.45 | $10.37 | 26700 |
| 2023-04-10 | 64.45 | $10.37 | 31800 |
| 2023-04-06 | 64.45 | $10.37 | 36800 |
| 2023-04-05 | 64.45 | $10.37 | 18300 |
| 2023-04-04 | 70.41 | $10.38 | 17100 |
| 2023-04-03 | 67.56 | $10.37 | 156800 |
| 2023-03-31 | 74.36 | $10.38 | 149800 |
| 2023-03-30 | 74.36 | $10.38 | 300 |
| 2023-03-29 | 71.80 | $10.37 | — |
| 2023-03-28 | 71.80 | $10.37 | 8500 |
| 2023-03-27 | 78.91 | $10.38 | 6600 |
| 2023-03-24 | 74.02 | $10.36 | 986300 |
| 2023-03-23 | 74.02 | $10.36 | — |
| 2023-03-22 | 74.02 | $10.36 | 293700 |
| 2023-03-21 | 74.02 | $10.36 | 24600 |
| 2023-03-20 | 71.31 | $10.35 | 4700 |
| 2023-03-17 | 71.31 | $10.35 | 15000 |
| 2023-03-16 | 71.31 | $10.35 | — |
| 2023-03-15 | 71.31 | $10.35 | 1800 |
| 2023-03-14 | 71.31 | $10.35 | 27200 |
| 2023-03-13 | 71.31 | $10.35 | 53000 |
| 2023-03-10 | 77.23 | $10.36 | 5700 |
| 2023-03-09 | 75.28 | $10.35 | 107000 |
| 2023-03-08 | 75.28 | $10.35 | 90600 |
| 2023-03-07 | 75.28 | $10.35 | 94800 |
| 2023-03-06 | 73.32 | $10.34 | 1800 |
| 2023-03-03 | 73.32 | $10.34 | 83400 |
| 2023-03-02 | 78.97 | $10.35 | 12600 |
| 2023-03-01 | 73.06 | $10.32 | — |
| 2023-02-28 | 73.06 | $10.32 | — |
| 2023-02-27 | 73.06 | $10.32 | — |
| 2023-02-24 | 73.06 | $10.32 | — |
| 2023-02-23 | 73.06 | $10.32 | 2900 |
| 2023-02-22 | 70.95 | $10.31 | — |
| 2023-02-21 | 70.95 | $10.31 | 1000 |
| 2023-02-17 | 70.95 | $10.31 | 100 |
| 2023-02-16 | 70.95 | $10.31 | 631800 |
| 2023-02-15 | 70.95 | $10.31 | — |
| 2023-02-14 | 70.95 | $10.31 | 2800 |
| 2023-02-13 | 67.18 | $10.29 | 500 |
| 2023-02-10 | 71.59 | $10.30 | 5400 |
| 2023-02-09 | 71.59 | $10.30 | 1.1M |
| 2023-02-08 | 71.59 | $10.30 | — |
| 2023-02-07 | 71.59 | $10.30 | 13900 |
| 2023-02-06 | 68.19 | $10.28 | 52200 |
| 2023-02-03 | 68.19 | $10.28 | 5500 |
| 2023-02-02 | 66.37 | $10.27 | 200 |
| 2023-02-01 | 70.18 | $10.28 | — |
| 2023-01-31 | 70.18 | $10.28 | 2600 |
| 2023-01-30 | 68.55 | $10.27 | 252100 |
| 2023-01-27 | 66.83 | $10.26 | 173900 |
| 2023-01-26 | 70.50 | $10.27 | 11100 |
| 2023-01-25 | 70.50 | $10.27 | 19600 |
| 2023-01-24 | 67.25 | $10.25 | 32700 |
| 2023-01-23 | 67.25 | $10.25 | 114300 |
| 2023-01-20 | 70.77 | $10.26 | 2000 |
| 2023-01-19 | 70.77 | $10.26 | 6700 |
| 2023-01-18 | 70.77 | $10.26 | 16000 |
| 2023-01-17 | 69.39 | $10.25 | 800 |
| 2023-01-13 | 67.97 | $10.24 | 100 |
| 2023-01-12 | 71.12 | $10.25 | 3500 |
| 2023-01-11 | 71.12 | $10.25 | 1.0M |
| 2023-01-10 | 69.86 | $10.24 | 4700 |
| 2023-01-09 | 67.13 | $10.22 | 3800 |
| 2023-01-06 | 67.13 | $10.22 | 3600 |
| 2023-01-05 | 67.13 | $10.22 | 100 |
| 2023-01-04 | 72.77 | $10.24 | 6100 |
| 2023-01-03 | 62.21 | $10.17 | — |
| 2022-12-30 | 62.21 | $10.17 | 100 |
| 2022-12-29 | 62.21 | $10.17 | 200 |
| 2022-12-28 | 72.55 | $10.20 | 6400 |
| 2022-12-27 | 67.41 | $10.17 | 7100 |
| 2022-12-23 | 63.02 | $10.15 | 100 |
| 2022-12-22 | 63.02 | $10.15 | 227500 |
| 2022-12-21 | 63.02 | $10.15 | — |
| 2022-12-20 | 63.02 | $10.15 | 3700 |
| 2022-12-19 | 63.02 | $10.15 | 4500 |
| 2022-12-16 | 74.70 | $10.18 | 700 |
| 2022-12-15 | 69.29 | $10.15 | — |
| 2022-12-14 | 69.29 | $10.15 | — |
| 2022-12-13 | 69.29 | $10.15 | — |
| 2022-12-12 | 69.29 | $10.15 | 7300 |
| 2022-12-09 | 69.29 | $10.15 | 162300 |
| 2022-12-08 | 69.29 | $10.15 | 300 |
| 2022-12-07 | 69.29 | $10.15 | 170900 |
| 2022-12-06 | 69.29 | $10.15 | 161300 |
| 2022-12-05 | 67.76 | $10.14 | 9400 |
| 2022-12-02 | 62.46 | $10.11 | 600 |
| 2022-12-01 | 74.04 | $10.14 | 172200 |
| 2022-11-30 | 70.58 | $10.12 | — |
| 2022-11-29 | 70.58 | $10.12 | 3000 |
| 2022-11-28 | 68.70 | $10.11 | 53600 |
| 2022-11-25 | 66.68 | $10.10 | — |
| 2022-11-23 | 66.68 | $10.10 | 1100 |
| 2022-11-22 | 70.81 | $10.11 | 11100 |
| 2022-11-21 | 64.56 | $10.08 | — |
| 2022-11-18 | 64.56 | $10.08 | — |
| 2022-11-17 | 64.56 | $10.08 | 400 |
| 2022-11-16 | 68.77 | $10.09 | 3900 |
| 2022-11-15 | 61.64 | $10.06 | 700 |
| 2022-11-14 | 61.64 | $10.06 | 10500 |
| 2022-11-11 | 61.64 | $10.06 | 220900 |
| 2022-11-10 | 61.64 | $10.06 | 639900 |
| 2022-11-09 | 61.64 | $10.06 | — |
| 2022-11-08 | 61.64 | $10.06 | 18900 |
| 2022-11-07 | 61.64 | $10.06 | — |
| 2022-11-04 | 61.64 | $10.06 | — |
| 2022-11-03 | 61.64 | $10.06 | 11700 |
| 2022-11-02 | 59.70 | $10.05 | 200 |
| 2022-11-01 | 59.70 | $10.05 | 34500 |
| 2022-10-31 | 57.78 | $10.04 | 1500 |
| 2022-10-28 | 53.58 | $10.02 | 5000 |
| 2022-10-27 | 70.17 | $10.07 | 6500 |
| 2022-10-26 | 66.19 | $10.05 | 65200 |
| 2022-10-25 | 66.19 | $10.05 | 43900 |
| 2022-10-24 | 61.57 | $10.03 | — |
| 2022-10-21 | 61.57 | $10.03 | 144400 |
| 2022-10-20 | 59.04 | $10.02 | — |
| 2022-10-19 | 59.04 | $10.02 | 1600 |
| 2022-10-18 | 50.17 | $9.99 | 15800 |
| 2022-10-17 | 53.86 | $10.00 | 700 |
| 2022-10-14 | 50.39 | $9.99 | — |
| 2022-10-13 | 50.39 | $9.99 | 100 |
| 2022-10-12 | 50.39 | $9.99 | — |
| 2022-10-11 | 50.39 | $9.99 | 56100 |
| 2022-10-10 | 47.15 | $9.98 | — |
| 2022-10-07 | 47.15 | $9.98 | 100 |
| 2022-10-06 | 50.10 | $9.99 | 3800 |
| 2022-10-05 | 46.95 | $9.98 | 33500 |
| 2022-10-04 | 53.36 | $10.00 | 36900 |
| 2022-10-03 | 53.36 | $10.00 | 3100 |
| 2022-09-30 | 65.46 | $10.03 | 34900 |
| 2022-09-29 | 65.46 | $10.03 | — |
| 2022-09-28 | 65.46 | $10.03 | 61800 |
| 2022-09-27 | 60.32 | $10.01 | 16700 |
| 2022-09-26 | 60.32 | $10.01 | 37900 |
| 2022-09-23 | 60.32 | $10.01 | 144600 |
| 2022-09-22 | 54.51 | $9.99 | 200 |
| 2022-09-21 | 51.11 | $9.98 | 83100 |
| 2022-09-20 | 55.01 | $9.99 | — |
| 2022-09-19 | 55.01 | $9.99 | 200 |
| 2022-09-16 | 47.81 | $9.97 | 700 |
| 2022-09-15 | 51.74 | $9.98 | 1700 |
| 2022-09-14 | 51.74 | $9.98 | 5800 |
| 2022-09-13 | 55.90 | $9.99 | 300 |
| 2022-09-12 | 52.26 | $9.98 | — |
| 2022-09-09 | 52.26 | $9.98 | — |
| 2022-09-08 | 52.26 | $9.98 | 11900 |
| 2022-09-07 | 52.26 | $9.98 | — |
| 2022-09-06 | 52.26 | $9.98 | 400 |
| 2022-09-02 | 45.27 | $9.96 | — |
| 2022-09-01 | 45.27 | $9.96 | — |
| 2022-08-31 | 45.27 | $9.96 | — |
| 2022-08-30 | 45.27 | $9.96 | — |
| 2022-08-29 | 45.27 | $9.96 | 100 |
| 2022-08-26 | 51.05 | $9.98 | — |
| 2022-08-25 | 51.05 | $9.98 | 12500 |
| 2022-08-24 | 54.17 | $9.99 | 200 |
| 2022-08-23 | 54.17 | $9.99 | 1.3M |
| 2022-08-22 | 51.50 | $9.98 | 400 |
| 2022-08-19 | 45.44 | $9.96 | 200 |
| 2022-08-18 | 59.57 | $10.00 | 200000 |
| 2022-08-17 | 56.35 | $9.99 | 750300 |
| 2022-08-16 | 60.96 | $10.00 | 200 |
| 2022-08-15 | 60.96 | $10.00 | 101500 |
| 2022-08-12 | 60.96 | $10.00 | — |
| 2022-08-11 | 60.96 | $10.00 | 300 |
| 2022-08-10 | 54.95 | $9.98 | 100 |
| 2022-08-09 | 54.95 | $9.98 | 95600 |
| 2022-08-08 | 63.82 | $10.00 | — |
| 2022-08-05 | 63.82 | $10.00 | — |
| 2022-08-04 | 63.82 | $10.00 | — |
| 2022-08-03 | 63.82 | $10.00 | 5300 |
| 2022-08-02 | 63.82 | $10.00 | 50300 |
| 2022-08-01 | 58.66 | $9.98 | 50100 |
| 2022-07-29 | 58.66 | $9.98 | 667900 |
| 2022-07-28 | 62.70 | $9.99 | 200 |
| 2022-07-27 | 57.08 | $9.97 | 265500 |
| 2022-07-26 | 57.08 | $9.97 | — |
| 2022-07-25 | 57.08 | $9.97 | 122600 |
| 2022-07-22 | 57.08 | $9.97 | 75800 |
| 2022-07-21 | 57.08 | $9.97 | 300 |
| 2022-07-20 | 54.43 | $9.96 | 8100 |
| 2022-07-19 | 54.43 | $9.96 | — |
| 2022-07-18 | 54.43 | $9.96 | — |
| 2022-07-15 | 54.43 | $9.96 | 28200 |
| 2022-07-14 | 54.43 | $9.96 | 46100 |
| 2022-07-13 | 60.19 | $9.98 | 200 |
| 2022-07-12 | 60.19 | $9.98 | 100 |
| 2022-07-11 | 58.19 | $9.97 | 200 |
| 2022-07-08 | 56.10 | $9.96 | 136500 |
| 2022-07-07 | 51.49 | $9.94 | 200 |
| 2022-07-06 | 51.49 | $9.94 | 12800 |
| 2022-07-05 | 54.05 | $9.95 | 165400 |
| 2022-07-01 | 49.25 | $9.93 | 200 |
| 2022-06-30 | 49.25 | $9.93 | 364500 |
| 2022-06-29 | 51.68 | $9.94 | — |
| 2022-06-28 | 51.68 | $9.94 | — |
| 2022-06-27 | 51.68 | $9.94 | 600 |
| 2022-06-24 | 49.54 | $9.93 | 101700 |
| 2022-06-23 | 47.33 | $9.92 | — |
| 2022-06-22 | 47.33 | $9.92 | 200 |
| 2022-06-21 | 51.40 | $9.94 | 200 |
| 2022-06-17 | 47.07 | $9.92 | — |
| 2022-06-16 | 47.07 | $9.92 | 55900 |
| 2022-06-15 | 47.07 | $9.92 | — |
| 2022-06-14 | 47.07 | $9.92 | 105000 |
| 2022-06-13 | 50.76 | $9.94 | — |
| 2022-06-10 | 50.76 | $9.94 | 100 |
| 2022-06-09 | 50.76 | $9.94 | 400 |
| 2022-06-08 | 49.05 | $9.93 | 1800 |
| 2022-06-07 | 47.31 | $9.92 | 1100 |
| 2022-06-06 | 52.40 | $9.95 | — |
| 2022-06-03 | 52.40 | $9.95 | — |
| 2022-06-02 | 52.40 | $9.95 | — |
| 2022-06-01 | 52.40 | $9.95 | 2000 |
| 2022-05-31 | 47.83 | $9.92 | 5100 |
| 2022-05-27 | 46.19 | $9.91 | 12200 |
| 2022-05-26 | 44.54 | $9.90 | 180100 |
| 2022-05-25 | 50.43 | $9.94 | — |
| 2022-05-24 | 50.43 | $9.94 | 53600 |
| 2022-05-23 | 57.26 | $9.98 | — |
| 2022-05-20 | 57.26 | $9.98 | 317300 |
| 2022-05-19 | 38.44 | $9.88 | 100400 |
| 2022-05-18 | 38.44 | $9.88 | — |
| 2022-05-17 | 38.44 | $9.88 | — |
| 2022-05-16 | 38.44 | $9.88 | 188900 |
| 2022-05-13 | 48.98 | $9.94 | 83400 |
| 2022-05-12 | 48.98 | $9.94 | 400 |
| 2022-05-11 | 53.39 | $9.96 | — |
| 2022-05-10 | 53.39 | $9.96 | — |
| 2022-05-09 | 53.39 | $9.96 | — |
| 2022-05-06 | 53.39 | $9.96 | — |
| 2022-05-05 | 53.39 | $9.96 | — |
| 2022-05-04 | 53.39 | $9.96 | 50800 |
| 2022-05-03 | 55.21 | $9.97 | — |
| 2022-05-02 | 55.21 | $9.97 | 8600 |
| 2022-04-29 | 52.27 | $9.95 | 13300 |
| 2022-04-28 | 52.27 | $9.95 | 4300 |
| 2022-04-27 | 50.81 | $9.94 | 26300 |
| 2022-04-26 | 59.44 | $9.99 | 250000 |
| 2022-04-25 | 59.44 | $9.99 | 5600 |
| 2022-04-22 | 55.33 | $9.96 | — |
| 2022-04-21 | 55.33 | $9.96 | — |
| 2022-04-20 | 55.33 | $9.96 | 18900 |
| 2022-04-19 | 60.60 | $9.99 | 4000 |
| 2022-04-18 | 51.90 | $9.93 | 52800 |
| 2022-04-14 | 53.78 | $9.94 | 250300 |
| 2022-04-13 | 52.13 | $9.93 | 639600 |
| 2022-04-12 | 53.96 | $9.94 | 238400 |
| 2022-04-11 | 52.37 | $9.93 | 103000 |
| 2022-04-08 | 54.14 | $9.94 | 250000 |
| 2022-04-07 | 54.14 | $9.94 | — |
| 2022-04-06 | 54.14 | $9.94 | 9900 |
| 2022-04-05 | 49.77 | $9.91 | 7800 |
| 2022-04-04 | 49.77 | $9.91 | 7000 |
| 2022-04-01 | 51.24 | $9.92 | 115000 |
| 2022-03-31 | 55.95 | $9.95 | 125300 |
| 2022-03-30 | 53.23 | $9.93 | 181800 |
| 2022-03-29 | 53.23 | $9.93 | 100 |
| 2022-03-28 | 53.23 | $9.93 | — |
| 2022-03-25 | 53.23 | $9.93 | 100 |
| 2022-03-24 | 53.23 | $9.93 | 1700 |
| 2022-03-23 | 54.53 | $9.94 | — |
| 2022-03-22 | 54.53 | $9.94 | — |
| 2022-03-21 | 54.53 | $9.94 | 7700 |
| 2022-03-18 | 51.48 | $9.91 | 6700 |
| 2022-03-17 | 51.48 | $9.91 | 17600 |
| 2022-03-16 | 49.43 | $9.89 | 23000 |
| 2022-03-15 | 54.93 | $9.94 | — |
| 2022-03-14 | 54.93 | $9.94 | 250000 |
| 2022-03-11 | 53.04 | $9.92 | 6900 |
| 2022-03-10 | 52.09 | $9.91 | — |
| 2022-03-09 | 52.09 | $9.91 | 4900 |
| 2022-03-08 | 52.09 | $9.91 | 400 |
| 2022-03-07 | 51.25 | $9.90 | — |
| 2022-03-04 | 51.25 | $9.90 | — |
| 2022-03-03 | 51.25 | $9.90 | 5000 |
| 2022-03-02 | 52.85 | $9.92 | 526600 |
| 2022-03-01 | 52.14 | $9.91 | 8400 |
| 2022-02-28 | 45.95 | $9.83 | 41000 |
| 2022-02-25 | 47.40 | $9.85 | — |
| 2022-02-24 | 47.40 | $9.85 | — |
| 2022-02-23 | 47.40 | $9.85 | — |
| 2022-02-22 | 47.40 | $9.85 | 100 |
| 2022-02-18 | 46.71 | $9.84 | 2200 |
| 2022-02-17 | 46.04 | $9.83 | 2500 |
| 2022-02-16 | 46.60 | $9.84 | — |
| 2022-02-15 | 46.60 | $9.84 | — |
| 2022-02-14 | 46.60 | $9.84 | — |
| 2022-02-11 | 46.60 | $9.84 | 100 |
| 2022-02-10 | 46.60 | $9.84 | 100500 |
| 2022-02-09 | 46.10 | $9.83 | 1800 |
| 2022-02-08 | 50.64 | $9.93 | — |
| 2022-02-07 | 50.64 | $9.93 | 7400 |
| 2022-02-04 | 46.86 | $9.85 | 2500 |
| 2022-02-03 | 49.57 | $9.91 | 1300 |
| 2022-02-02 | 47.15 | $9.86 | 19800 |
| 2022-02-01 | 50.36 | $9.93 | 18900 |
| 2022-01-31 | 45.31 | $9.83 | 9300 |
| 2022-01-28 | 44.77 | $9.82 | 3100 |
| 2022-01-27 | 45.62 | $9.84 | 30900 |
| 2022-01-26 | 45.62 | $9.84 | 34400 |
| 2022-01-25 | 43.70 | $9.80 | — |
| 2022-01-24 | 43.70 | $9.80 | 5200 |
| 2022-01-21 | 47.07 | $9.89 | 200 |
| 2022-01-20 | 47.07 | $9.89 | 1800 |
| 2022-01-19 | 45.38 | $9.85 | 7300 |
| 2022-01-18 | 45.73 | $9.86 | 54900 |
| 2022-01-14 | 47.45 | $9.91 | — |
| 2022-01-13 | 47.45 | $9.91 | 312100 |
| 2022-01-12 | 47.09 | $9.90 | 6700 |
| 2022-01-11 | 46.75 | $9.89 | 4900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-15
Close Price
$12.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-15 | -100.00 | $12.01 | — |
| 2025-12-12 | -100.00 | $12.01 | — |
| 2025-12-11 | -100.00 | $12.01 | — |
| 2025-12-10 | -100.00 | $12.01 | 132 |
| 2025-12-09 | -100.00 | $12.01 | 132 |
| 2025-12-08 | -100.00 | $12.01 | 132 |
| 2025-12-05 | -100.00 | $12.01 | 132 |
| 2025-12-04 | -100.00 | $12.01 | 132 |
| 2025-12-03 | -100.00 | $12.01 | 132 |
| 2025-12-02 | -100.00 | $12.01 | — |
| 2025-12-01 | -100.00 | $12.01 | 132 |
| 2025-11-28 | -100.00 | $12.01 | — |
| 2025-11-26 | -100.00 | $12.01 | 132 |
| 2025-11-25 | -100.00 | $12.01 | — |
| 2025-11-24 | -100.00 | $12.01 | 132 |
| 2025-11-21 | -100.00 | $12.01 | 132 |
| 2025-11-20 | -100.00 | $12.01 | 132 |
| 2025-11-19 | -100.00 | $12.01 | 132 |
| 2025-11-18 | -100.00 | $12.01 | 132 |
| 2025-11-14 | 0.00 | $19.00 | 1 |
| 2025-11-13 | 0.00 | $19.00 | 1 |
| 2025-11-12 | 0.00 | $19.00 | 1 |
| 2025-11-11 | 0.00 | $19.00 | 1 |
| 2025-11-10 | 0.00 | $19.00 | 1 |
| 2025-11-07 | 0.00 | $19.00 | 1 |
| 2025-11-06 | 0.00 | $19.00 | 1 |
| 2025-11-05 | 0.00 | $19.00 | 1 |
| 2025-11-04 | 0.00 | $19.00 | 1 |
| 2025-11-03 | 0.00 | $19.00 | 1 |
| 2025-10-31 | 0.00 | $19.00 | 1 |
| 2025-10-30 | 0.00 | $19.00 | 1 |
| 2025-10-29 | 0.00 | $19.00 | 13 |
| 2025-10-28 | 0.00 | $19.00 | — |
| 2025-10-27 | 0.00 | $19.00 | — |
| 2025-10-24 | 0.00 | $19.00 | — |
| 2025-10-23 | 0.00 | $19.00 | 13 |
| 2025-10-22 | 0.00 | $19.00 | — |
| 2025-10-21 | 0.00 | $19.00 | 1500 |
| 2025-08-27 | 0.00 | $11.91 | — |
| 2025-08-26 | 0.00 | $11.91 | — |
| 2025-08-25 | 0.00 | $11.91 | — |
| 2025-08-22 | 0.00 | $11.91 | 8 |
| 2025-08-21 | 0.00 | $11.91 | 8 |
| 2025-08-20 | 0.00 | $11.91 | 8 |
| 2025-08-19 | 0.00 | $11.91 | 8 |
| 2025-08-18 | 0.00 | $11.91 | — |
| 2025-08-15 | 0.00 | $11.91 | — |
| 2025-08-14 | 0.00 | $11.91 | — |
| 2025-08-13 | 0.00 | $11.91 | — |
| 2025-08-12 | 0.00 | $11.91 | — |
| 2025-08-11 | 0.00 | $11.91 | 8 |
| 2025-08-08 | 0.00 | $11.91 | — |
| 2025-08-07 | 0.00 | $11.91 | — |
| 2025-08-06 | 0.00 | $11.91 | 8 |
| 2025-08-05 | 0.00 | $11.91 | — |
| 2025-08-04 | 0.00 | $11.91 | — |
| 2025-08-01 | 0.00 | $11.91 | 100 |
| 2025-06-09 | 0.00 | $11.62 | 82 |
| 2025-06-06 | 0.00 | $11.62 | — |
| 2025-06-05 | 0.00 | $11.62 | — |
| 2025-06-04 | 0.00 | $11.62 | — |
| 2025-06-03 | 0.00 | $11.62 | — |
| 2025-06-02 | 0.00 | $11.62 | — |
| 2025-05-30 | 0.00 | $11.62 | — |
| 2025-05-29 | 0.00 | $11.62 | — |
| 2025-05-28 | 0.00 | $11.62 | — |
| 2025-05-27 | 0.00 | $11.62 | 104 |
| 2025-05-23 | 0.00 | $11.62 | — |
| 2025-05-22 | 0.00 | $11.62 | — |
| 2025-05-21 | 0.00 | $11.62 | — |
| 2025-05-20 | -83.33 | $11.62 | — |
| 2025-05-19 | -83.33 | $11.62 | — |
| 2025-05-16 | -83.33 | $11.62 | — |
| 2025-05-15 | -83.33 | $11.62 | — |
| 2025-05-14 | -83.33 | $11.62 | — |
| 2025-05-13 | -83.33 | $11.62 | 100 |
| 2025-05-12 | -91.67 | $11.61 | — |
| 2025-05-09 | -91.67 | $11.61 | — |
| 2025-05-08 | -91.67 | $11.61 | — |
| 2025-05-07 | -91.67 | $11.61 | — |
| 2025-05-06 | -91.67 | $11.61 | — |
| 2025-05-05 | -91.67 | $11.61 | — |
| 2025-05-02 | -91.67 | $11.61 | — |
| 2025-05-01 | -91.67 | $11.61 | — |
| 2025-04-30 | -91.67 | $11.61 | — |
| 2025-04-29 | -91.67 | $11.61 | — |
| 2025-04-28 | -91.67 | $11.61 | — |
| 2025-04-25 | -91.67 | $11.61 | — |
| 2025-04-24 | -91.67 | $11.61 | 1100 |
| 2025-04-23 | 0.00 | $11.72 | 500 |
| 2025-04-16 | 0.00 | $11.72 | — |
| 2025-04-15 | 0.00 | $11.72 | — |
| 2025-04-14 | 0.00 | $11.72 | — |
| 2025-04-11 | 0.00 | $11.72 | — |
| 2025-04-10 | 0.00 | $11.72 | — |
| 2025-04-09 | 0.00 | $11.72 | — |
| 2025-04-08 | 0.00 | $11.72 | 2300 |
| 2025-04-07 | 0.00 | $11.72 | — |
| 2025-04-04 | 0.00 | $11.72 | 2300 |
| 2025-04-03 | 0.00 | $11.72 | 2300 |
| 2025-04-02 | 0.00 | $11.72 | 2300 |
| 2025-04-01 | 0.00 | $11.72 | — |
| 2025-03-31 | 0.00 | $11.72 | — |
| 2025-03-28 | 0.00 | $11.72 | 2300 |
| 2025-03-27 | 0.00 | $11.72 | — |
| 2025-03-26 | 0.00 | $11.72 | 2300 |
| 2025-03-25 | 0.00 | $11.72 | — |
| 2025-03-24 | 0.00 | $11.72 | 2300 |
| 2025-03-21 | 0.00 | $11.72 | — |
| 2025-03-20 | 0.00 | $11.72 | 4000 |
| 2025-01-03 | 0.00 | $11.08 | 10 |
| 2025-01-02 | 0.00 | $11.08 | — |
| 2024-12-31 | 0.00 | $11.08 | — |
| 2024-12-30 | 0.00 | $11.08 | 10 |
| 2024-12-27 | 0.00 | $11.08 | 10 |
| 2024-12-26 | 0.00 | $11.08 | — |
| 2024-12-24 | 0.00 | $11.08 | — |
| 2024-12-23 | 0.00 | $11.08 | — |
| 2024-12-20 | 0.00 | $11.08 | 10 |
| 2024-12-19 | 0.00 | $11.08 | 10 |
| 2024-12-18 | 0.00 | $11.08 | 10 |
| 2024-12-17 | 0.00 | $11.08 | 10 |
| 2024-12-16 | 0.00 | $11.08 | 10 |
| 2024-12-13 | 0.00 | $11.08 | — |
| 2024-12-12 | 0.00 | $11.08 | 10 |
| 2024-12-11 | 0.00 | $11.08 | — |
| 2024-12-10 | 0.00 | $11.08 | — |
| 2024-12-09 | 0.00 | $11.08 | — |
| 2024-12-06 | 0.00 | $11.08 | 200 |
| 2024-12-04 | -100.00 | $10.92 | — |
| 2024-12-03 | -100.00 | $10.92 | — |
| 2024-12-02 | -100.00 | $10.92 | — |
| 2024-11-29 | -100.00 | $10.92 | — |
| 2024-11-27 | -100.00 | $10.92 | — |
| 2024-11-26 | -100.00 | $10.92 | — |
| 2024-11-25 | -100.00 | $10.92 | — |
| 2024-11-22 | -100.00 | $10.92 | — |
| 2024-11-21 | -100.00 | $10.92 | — |
| 2024-11-20 | -100.00 | $10.92 | 10 |
| 2024-11-19 | -100.00 | $10.92 | — |
| 2024-11-18 | -100.00 | $10.92 | — |
| 2024-11-15 | -100.00 | $10.92 | — |
| 2024-11-14 | -100.00 | $10.92 | — |
| 2024-11-13 | -100.00 | $10.92 | — |
| 2024-11-12 | -100.00 | $10.92 | — |
| 2024-11-11 | -100.00 | $10.92 | — |
| 2024-11-08 | -100.00 | $10.92 | — |
| 2024-11-07 | -100.00 | $10.92 | 101 |
| 2024-11-06 | -78.95 | $11.15 | — |
| 2024-11-05 | -78.95 | $11.15 | — |
| 2024-11-04 | -78.95 | $11.15 | 5608 |
| 2024-11-01 | -42.11 | $11.22 | — |
| 2024-10-31 | -42.11 | $11.22 | — |
| 2024-10-30 | -42.11 | $11.22 | — |
| 2024-10-29 | -42.11 | $11.22 | — |
| 2024-10-28 | -42.11 | $11.22 | — |
| 2024-10-25 | -42.11 | $11.22 | 2500 |
| 2024-10-24 | -26.32 | $11.25 | — |
| 2024-10-23 | -26.32 | $11.25 | — |
| 2024-10-22 | -26.32 | $11.25 | — |
| 2024-10-21 | -26.32 | $11.25 | — |
| 2024-10-18 | -26.32 | $11.25 | — |
| 2024-10-17 | -26.32 | $11.25 | 2542 |
| 2024-10-16 | 0.00 | $11.15 | 518 |
| 2024-09-27 | -100.00 | $11.11 | — |
| 2024-09-26 | -100.00 | $11.11 | — |
| 2024-09-25 | -100.00 | $11.11 | — |
| 2024-09-24 | -100.00 | $11.11 | — |
| 2024-09-23 | -100.00 | $11.11 | — |
| 2024-09-20 | -100.00 | $11.11 | 500 |
| 2024-09-19 | -100.00 | $11.11 | — |
| 2024-09-18 | -100.00 | $11.11 | — |
| 2024-09-17 | -100.00 | $11.11 | — |
| 2024-09-16 | -100.00 | $11.11 | — |
| 2024-09-13 | -100.00 | $11.11 | — |
| 2024-09-12 | -100.00 | $11.11 | 237 |
| 2024-09-11 | -100.00 | $11.11 | — |
| 2024-09-10 | -100.00 | $11.11 | — |
| 2024-09-09 | -100.00 | $11.11 | — |
| 2024-09-06 | -100.00 | $11.11 | — |
| 2024-09-05 | -100.00 | $11.11 | — |
| 2024-09-04 | -100.00 | $11.11 | — |
| 2024-09-03 | -100.00 | $11.11 | — |
| 2024-08-30 | -100.00 | $11.11 | 647 |
| 2024-08-29 | -74.32 | $11.99 | — |
| 2024-08-28 | -57.02 | $11.99 | 9 |
| 2024-08-27 | -57.02 | $11.99 | — |
| 2024-08-26 | -54.62 | $11.99 | — |
| 2024-08-23 | -47.45 | $11.99 | — |
| 2024-08-22 | -47.45 | $11.99 | 502 |
| 2024-08-21 | -46.72 | $12.00 | — |
| 2024-08-20 | -46.72 | $12.00 | — |
| 2024-08-19 | -46.04 | $12.00 | 100 |
| 2024-08-16 | -46.04 | $12.00 | — |
| 2024-08-15 | -46.04 | $12.00 | — |
| 2024-08-14 | -46.04 | $12.00 | 149 |
| 2024-08-13 | -46.76 | $11.99 | — |
| 2024-08-12 | -46.76 | $11.99 | 400 |
| 2024-08-09 | -7.19 | $12.54 | — |
| 2024-08-08 | -7.19 | $12.54 | — |
| 2024-08-07 | -7.19 | $12.54 | 214 |
| 2024-08-06 | -10.07 | $12.50 | 2000 |
| 2024-08-05 | -28.06 | $12.25 | 2027 |
| 2024-08-02 | -60.43 | $11.80 | 1500 |
| 2024-08-01 | -31.65 | $12.20 | 4214 |
| 2024-07-31 | -34.78 | $12.00 | 1419 |
| 2024-07-30 | -4.76 | $11.45 | 101 |
| 2024-07-29 | -90.48 | $11.27 | — |
| 2024-07-26 | -82.61 | $11.27 | — |
| 2024-07-25 | -82.61 | $11.27 | — |
| 2024-07-24 | -79.17 | $11.27 | 300 |
| 2024-07-23 | -14.29 | $11.42 | 522 |
| 2024-07-18 | -16.13 | $11.44 | 113 |
| 2024-07-17 | -61.19 | $11.44 | 625 |
| 2024-07-15 | -68.29 | $11.44 | 103 |
| 2024-07-12 | -68.29 | $11.44 | 153 |
| 2024-07-11 | -67.07 | $11.45 | 109 |
| 2024-07-10 | -67.07 | $11.45 | 159 |
| 2024-07-09 | -76.36 | $11.44 | 9418 |
| 2024-07-05 | -75.45 | $11.45 | 105 |
| 2024-07-03 | -75.45 | $11.45 | 279 |
| 2024-07-02 | -75.45 | $11.45 | 5982 |
| 2024-07-01 | -79.46 | $11.39 | 122 |
| 2024-06-27 | -83.04 | $11.35 | 115 |
| 2024-06-25 | -77.88 | $11.40 | 114 |
| 2024-06-20 | -81.03 | $11.34 | 124 |
| 2024-06-17 | -75.86 | $11.40 | 101 |
| 2024-06-10 | -77.59 | $11.38 | 342 |
| 2024-06-07 | -88.98 | $11.23 | 1879 |
| 2024-06-05 | -76.47 | $11.37 | 569 |
| 2024-06-04 | -91.60 | $11.19 | 354 |
| 2024-06-03 | -73.11 | $11.41 | 1833 |
| 2024-05-31 | -36.13 | $11.85 | 1246 |
| 2024-05-30 | -31.93 | $11.90 | 836 |
| 2024-05-28 | -28.57 | $11.94 | 232 |
| 2024-05-24 | -81.51 | $11.31 | 2962 |
| 2024-05-23 | -71.43 | $11.43 | 12115 |
| 2024-05-22 | -31.09 | $11.91 | 9783 |
| 2024-05-21 | -25.74 | $11.84 | 5948 |
| 2024-05-20 | -75.82 | $11.31 | 539 |
| 2024-05-17 | 0.00 | $12.00 | 4831 |
| 2024-05-16 | 0.00 | $11.50 | 13170 |
| 2024-05-15 | -47.62 | $11.30 | 3490 |
| 2024-05-14 | -66.67 | $11.22 | 9383 |
| 2024-05-13 | -64.29 | $11.23 | 157484 |
| 2024-05-10 | -4.76 | $11.48 | 8276 |
| 2024-05-09 | -71.43 | $11.20 | 1 |
| 2024-04-24 | -71.43 | $11.20 | 7625 |
| 2024-04-23 | -97.62 | $11.09 | 257 |
| 2024-04-15 | -73.81 | $11.19 | 395 |
| 2024-04-12 | -9.52 | $11.46 | 2395 |
| 2024-04-10 | -36.84 | $11.20 | 31389 |
| 2024-04-09 | -21.05 | $11.23 | 412 |
| 2024-04-08 | 0.00 | $11.27 | 4776 |
| 2024-04-04 | -8.28 | $11.24 | 1 |
| 2024-04-03 | -8.28 | $11.24 | 1 |
| 2024-04-02 | -5.56 | $11.24 | 170 |
| 2024-04-01 | -38.89 | $11.18 | 1185 |
| 2024-03-28 | -23.81 | $11.20 | 2698 |
| 2024-03-27 | -80.95 | $11.08 | 7233 |
| 2024-03-26 | -47.62 | $11.15 | 100 |
| 2024-03-18 | 0.00 | $11.25 | 243 |
| 2024-03-15 | -31.25 | $11.15 | 10 |
| 2024-03-14 | -31.25 | $11.15 | 446 |
| 2024-03-13 | -25.00 | $11.15 | 586 |
| 2024-03-12 | 0.00 | $11.20 | 271 |
| 2024-03-11 | 0.00 | $11.19 | 672 |
| 2024-03-08 | -21.05 | $11.15 | 599 |
| 2024-03-07 | 0.00 | $11.19 | 481 |
| 2024-03-06 | -14.29 | $11.12 | 4717 |
| 2024-03-05 | -20.00 | $11.10 | 5073 |
| 2024-03-04 | -20.00 | $11.10 | 2209 |
| 2024-03-01 | -20.00 | $11.10 | 864 |
| 2024-02-28 | -25.00 | $11.09 | 565 |
| 2024-02-27 | -20.00 | $11.10 | 244 |
| 2024-02-26 | -18.18 | $11.10 | 100 |
| 2024-02-23 | -18.18 | $11.10 | 100 |
| 2024-02-22 | -18.18 | $11.10 | 4444 |
| 2024-02-21 | -18.18 | $11.10 | 551 |
| 2024-02-20 | -22.73 | $11.09 | 8121 |
| 2024-02-16 | -9.09 | $11.12 | 1925 |
| 2024-02-15 | -5.56 | $11.09 | 238 |
| 2024-02-14 | -33.33 | $11.04 | 1018 |
| 2024-02-13 | -33.33 | $11.04 | 5462 |
| 2024-02-12 | -45.00 | $11.01 | — |
| 2024-02-09 | -45.00 | $11.01 | 100 |
| 2024-02-08 | -45.00 | $11.01 | — |
| 2024-02-07 | -45.00 | $11.01 | 352 |
| 2024-02-06 | -45.00 | $11.01 | 4873 |
| 2024-02-05 | -42.86 | $11.01 | 11600 |
| 2024-02-02 | -57.14 | $10.98 | — |
| 2024-02-01 | -57.14 | $10.98 | 1737 |
| 2024-01-31 | -71.43 | $10.95 | 166 |
| 2024-01-30 | -47.62 | $11.00 | 2270 |
| 2024-01-29 | -85.71 | $10.92 | 1004 |
| 2024-01-26 | -71.43 | $10.95 | 200 |
| 2024-01-25 | -52.38 | $10.99 | 901 |
| 2024-01-24 | -57.14 | $10.95 | 1900 |
| 2024-01-23 | -13.04 | $11.00 | 2883 |
| 2024-01-22 | -28.57 | $10.95 | — |
| 2024-01-19 | -28.57 | $10.95 | — |
| 2024-01-18 | -28.57 | $10.95 | — |
| 2024-01-17 | -28.57 | $10.95 | 680 |
| 2024-01-16 | 0.00 | $10.95 | 821 |
| 2024-01-12 | -6.67 | $10.94 | 5403 |
| 2024-01-11 | 0.00 | $10.94 | 4384 |
| 2024-01-10 | 0.00 | $10.94 | — |
| 2024-01-09 | 0.00 | $10.94 | 172734 |
| 2024-01-08 | -7.14 | $10.89 | — |
| 2024-01-05 | -7.14 | $10.89 | — |
| 2024-01-04 | -7.14 | $10.89 | 332 |
| 2024-01-03 | 0.00 | $10.90 | — |
| 2024-01-02 | 0.00 | $10.90 | 106 |
| 2023-12-29 | -7.14 | $10.89 | 4810 |
| 2023-12-28 | -7.14 | $10.89 | — |
| 2023-12-27 | -5.26 | $10.89 | — |
| 2023-12-26 | -5.26 | $10.89 | — |
| 2023-12-22 | -5.26 | $10.89 | 890 |
| 2023-12-21 | 0.00 | $10.90 | — |
| 2023-12-20 | 0.00 | $10.90 | — |
| 2023-12-19 | 0.00 | $10.90 | 524 |
| 2023-12-18 | -5.00 | $10.89 | — |
| 2023-12-15 | -5.00 | $10.89 | 212 |
| 2023-12-14 | -25.00 | $10.85 | 1958 |
| 2023-12-13 | 0.00 | $10.90 | 193 |
| 2023-12-12 | -17.65 | $10.82 | 694 |
| 2023-12-11 | 0.00 | $10.85 | — |
| 2023-12-08 | 0.00 | $10.85 | 8329 |
| 2023-12-07 | -13.64 | $10.82 | 1480 |
| 2023-12-06 | 0.00 | $10.85 | 1159 |
| 2023-12-05 | -20.00 | $10.80 | 868 |
| 2023-12-04 | -19.23 | $10.80 | — |
| 2023-12-01 | -16.13 | $10.80 | — |
| 2023-11-30 | -15.15 | $10.80 | 100 |
| 2023-11-29 | -15.15 | $10.80 | 7577 |
| 2023-11-28 | 0.00 | $10.77 | 329 |
| 2023-11-27 | 0.00 | $10.77 | — |
| 2023-11-24 | 0.00 | $10.77 | — |
| 2023-11-22 | 0.00 | $10.77 | 2141 |
| 2023-11-21 | -17.39 | $10.71 | 1006 |
| 2023-11-20 | 0.00 | $10.75 | — |
| 2023-11-17 | 0.00 | $10.75 | 501 |
| 2023-11-16 | 0.00 | $10.73 | 7135 |
| 2023-11-15 | -13.64 | $10.70 | 2778 |
| 2023-11-14 | -13.64 | $10.70 | 12421 |
| 2023-11-13 | -16.67 | $10.66 | — |
| 2023-11-10 | -16.67 | $10.66 | 9452 |
| 2023-11-09 | -27.78 | $10.64 | 3238 |
| 2023-11-08 | -33.33 | $10.63 | 273558 |
| 2023-11-07 | -33.33 | $10.63 | 13727 |
| 2023-11-06 | -33.33 | $10.63 | 49185 |
| 2023-11-03 | -11.11 | $10.67 | 302410 |
| 2023-11-02 | -90.00 | $10.52 | — |
| 2023-11-01 | -90.00 | $10.52 | — |
| 2023-10-31 | -90.00 | $10.52 | — |
| 2023-10-30 | -90.00 | $10.52 | 250 |
| 2023-10-27 | -90.00 | $10.52 | — |
| 2023-10-26 | -81.82 | $10.52 | 743 |
| 2023-10-25 | -72.73 | $10.53 | 715 |
| 2023-10-24 | -63.64 | $10.54 | 12173 |
| 2023-10-23 | -81.82 | $10.52 | 68052 |
| 2023-10-20 | -45.45 | $10.56 | — |
| 2023-10-19 | -45.45 | $10.56 | 133 |
| 2023-10-18 | -76.92 | $10.56 | 176 |
| 2023-10-17 | -76.92 | $10.56 | 12725 |
| 2023-10-16 | -56.67 | $10.59 | 1922 |
| 2023-10-13 | -50.00 | $10.61 | 185 |
| 2023-10-12 | -50.00 | $10.61 | 585 |
| 2023-10-11 | -50.00 | $10.61 | — |
| 2023-10-10 | -50.00 | $10.61 | — |
| 2023-10-09 | -50.00 | $10.61 | — |
| 2023-10-06 | -48.39 | $10.61 | 385 |
| 2023-10-05 | -80.65 | $10.51 | — |
| 2023-10-04 | -80.65 | $10.51 | — |
| 2023-10-03 | -80.65 | $10.51 | 100 |
| 2023-10-02 | -80.65 | $10.51 | 184 |
| 2023-09-29 | -83.87 | $10.50 | — |
| 2023-09-28 | -83.87 | $10.50 | — |
| 2023-09-27 | -83.87 | $10.50 | — |
| 2023-09-26 | -81.25 | $10.50 | — |
| 2023-09-25 | -81.25 | $10.50 | — |
| 2023-09-22 | -81.25 | $10.50 | 154 |
| 2023-09-21 | -37.50 | $10.64 | 791 |
| 2023-09-20 | 0.00 | $10.64 | 802 |
| 2023-09-19 | -43.75 | $10.53 | 7100 |
| 2023-09-18 | -87.50 | $10.46 | 200 |
| 2023-09-15 | -68.75 | $10.49 | 183 |
| 2023-09-14 | 0.00 | $10.60 | 5041 |
| 2023-09-13 | -87.50 | $10.46 | — |
| 2023-09-12 | -96.15 | $10.46 | 133 |
| 2023-09-11 | -98.08 | $10.45 | — |
| 2023-09-08 | -98.08 | $10.45 | 182 |
| 2023-09-07 | -95.77 | $10.50 | — |
| 2023-09-06 | -95.10 | $10.50 | — |
| 2023-09-05 | -94.44 | $10.50 | — |
| 2023-09-01 | -94.44 | $10.50 | — |
| 2023-08-31 | -94.44 | $10.50 | — |
| 2023-08-30 | -94.44 | $10.50 | — |
| 2023-08-29 | -94.44 | $10.50 | 2482 |
| 2023-08-28 | -98.61 | $10.44 | 2935 |
| 2023-08-25 | -87.50 | $10.60 | — |
| 2023-08-24 | -87.50 | $10.60 | 3211 |
| 2023-08-23 | -95.17 | $10.48 | 521 |
| 2023-08-22 | -96.55 | $10.46 | — |
| 2023-08-21 | -96.55 | $10.46 | — |
| 2023-08-18 | -96.55 | $10.46 | — |
| 2023-08-17 | -95.89 | $10.46 | — |
| 2023-08-16 | -95.89 | $10.46 | 100 |
| 2023-08-15 | -95.89 | $10.46 | 3728 |
| 2023-08-14 | -79.45 | $10.70 | 289 |
| 2023-08-11 | -79.45 | $10.70 | 100 |
| 2023-08-10 | -79.45 | $10.70 | 18016 |
| 2023-08-09 | -73.58 | $10.68 | 317812 |
| 2023-08-08 | -33.33 | $10.42 | — |
| 2023-08-07 | -33.33 | $10.42 | — |
| 2023-08-04 | -33.33 | $10.42 | 600 |
| 2023-08-03 | 0.00 | $10.43 | 400 |
| 2023-08-02 | 0.00 | $10.42 | 100 |
| 2023-08-01 | 0.00 | $10.42 | 500 |
| 2023-07-31 | 0.00 | $10.42 | 500 |
| 2023-07-28 | 0.00 | $10.42 | 300 |
| 2023-07-27 | -14.29 | $10.41 | — |
| 2023-07-26 | -14.29 | $10.41 | — |
| 2023-07-25 | -12.50 | $10.41 | — |
| 2023-07-24 | -12.50 | $10.41 | 200 |
| 2023-07-21 | -22.22 | $10.40 | 1900 |
| 2023-07-20 | 0.00 | $10.42 | 300 |
| 2023-07-19 | 0.00 | $10.40 | 1500 |
| 2023-07-18 | 0.00 | $10.40 | — |
| 2023-07-17 | 0.00 | $10.40 | — |
| 2023-07-14 | 0.00 | $10.40 | — |
| 2023-07-13 | 0.00 | $10.40 | — |
| 2023-07-12 | 0.00 | $10.40 | — |
| 2023-07-11 | 0.00 | $10.40 | — |
| 2023-07-10 | 0.00 | $10.40 | 100 |
| 2023-07-07 | -27.78 | $10.40 | — |
| 2023-07-06 | -27.78 | $10.40 | — |
| 2023-07-05 | -27.78 | $10.40 | — |
| 2023-07-03 | -38.10 | $10.40 | 100 |
| 2023-06-30 | -78.95 | $10.35 | — |
| 2023-06-29 | -78.95 | $10.35 | — |
| 2023-06-28 | -78.95 | $10.35 | 3300 |
| 2023-06-27 | -81.58 | $10.34 | 6200 |
| 2023-06-26 | -81.58 | $10.34 | 2900 |
| 2023-06-23 | -84.21 | $10.33 | — |
| 2023-06-22 | -84.21 | $10.33 | — |
| 2023-06-21 | -84.21 | $10.33 | 1400 |
| 2023-06-20 | -86.84 | $10.32 | 36100 |
| 2023-06-16 | -100.00 | $10.27 | 100 |
| 2023-06-15 | -100.00 | $10.27 | — |
| 2023-06-14 | -100.00 | $10.27 | — |
| 2023-06-13 | -100.00 | $10.27 | — |
| 2023-06-12 | -100.00 | $10.27 | 1200 |
| 2023-06-09 | -86.84 | $10.32 | — |
| 2023-06-08 | -86.84 | $10.32 | 5100 |
| 2023-06-07 | -84.21 | $10.33 | 1100 |
| 2023-06-06 | -81.58 | $10.34 | 900 |
| 2023-06-05 | -65.79 | $10.40 | 2500 |
| 2023-06-02 | -84.21 | $10.33 | 10000 |
| 2023-06-01 | -33.33 | $10.31 | — |
| 2023-05-31 | -33.33 | $10.31 | — |
| 2023-05-30 | -11.76 | $10.31 | — |
| 2023-05-26 | -11.76 | $10.31 | — |
| 2023-05-25 | -40.00 | $10.31 | — |
| 2023-05-24 | -50.00 | $10.31 | — |
| 2023-05-23 | -76.56 | $10.31 | — |
| 2023-05-22 | -76.56 | $10.31 | — |
| 2023-05-19 | -76.56 | $10.31 | 100 |
| 2023-05-18 | -82.81 | $10.27 | — |
| 2023-05-17 | -82.81 | $10.27 | 100 |
| 2023-05-16 | -73.44 | $10.33 | — |
| 2023-05-15 | -73.44 | $10.33 | — |
| 2023-05-12 | -73.44 | $10.33 | — |
| 2023-05-11 | -73.44 | $10.33 | — |
| 2023-05-10 | -73.44 | $10.33 | — |
| 2023-05-09 | -73.44 | $10.33 | — |
| 2023-05-08 | -73.44 | $10.33 | — |
| 2023-05-05 | -73.44 | $10.33 | 300 |
| 2023-05-04 | -78.13 | $10.30 | — |
| 2023-05-03 | -78.13 | $10.30 | 8200 |
| 2023-05-02 | -84.38 | $10.26 | 7900 |
| 2023-05-01 | -84.75 | $10.30 | 8500 |
| 2023-04-28 | -98.18 | $10.26 | 4100 |
| 2023-04-27 | -96.36 | $10.27 | 510100 |
| 2023-04-26 | -85.45 | $10.33 | 2500 |
| 2023-04-25 | -63.64 | $10.33 | 12700 |
| 2023-04-24 | -63.64 | $10.33 | 54200 |
| 2023-04-21 | -33.33 | $10.39 | 60800 |
| 2023-04-20 | -33.33 | $10.39 | 861400 |
| 2023-04-19 | -50.00 | $10.38 | 106000 |
| 2023-04-18 | -66.67 | $10.37 | 7600 |
| 2023-04-17 | -66.67 | $10.37 | 621800 |
| 2023-04-14 | -50.00 | $10.38 | — |
| 2023-04-13 | -50.00 | $10.38 | 300 |
| 2023-04-12 | -66.67 | $10.37 | — |
| 2023-04-11 | -66.67 | $10.37 | 26700 |
| 2023-04-10 | -66.67 | $10.37 | 31800 |
| 2023-04-06 | -66.67 | $10.37 | 36800 |
| 2023-04-05 | -50.00 | $10.37 | 18300 |
| 2023-04-04 | 0.00 | $10.38 | 17100 |
| 2023-04-03 | -25.00 | $10.37 | 156800 |
| 2023-03-31 | 0.00 | $10.38 | 149800 |
| 2023-03-30 | -28.57 | $10.38 | 300 |
| 2023-03-29 | -42.86 | $10.37 | — |
| 2023-03-28 | -37.50 | $10.37 | 8500 |
| 2023-03-27 | -25.00 | $10.38 | 6600 |
| 2023-03-24 | -50.00 | $10.36 | 986300 |
| 2023-03-23 | -50.00 | $10.36 | — |
| 2023-03-22 | -44.44 | $10.36 | 293700 |
| 2023-03-21 | -44.44 | $10.36 | 24600 |
| 2023-03-20 | -55.56 | $10.35 | 4700 |
| 2023-03-17 | -55.56 | $10.35 | 15000 |
| 2023-03-16 | -50.00 | $10.35 | — |
| 2023-03-15 | -50.00 | $10.35 | 1800 |
| 2023-03-14 | -45.45 | $10.35 | 27200 |
| 2023-03-13 | -45.45 | $10.35 | 53000 |
| 2023-03-10 | -36.36 | $10.36 | 5700 |
| 2023-03-09 | -45.45 | $10.35 | 107000 |
| 2023-03-08 | -45.45 | $10.35 | 90600 |
| 2023-03-07 | -45.45 | $10.35 | 94800 |
| 2023-03-06 | -50.00 | $10.34 | 1800 |
| 2023-03-03 | -50.00 | $10.34 | 83400 |
| 2023-03-02 | 0.00 | $10.35 | 12600 |
| 2023-03-01 | 0.00 | $10.32 | — |
| 2023-02-28 | 0.00 | $10.32 | — |
| 2023-02-27 | 0.00 | $10.32 | — |
| 2023-02-24 | 0.00 | $10.32 | — |
| 2023-02-23 | 0.00 | $10.32 | 2900 |
| 2023-02-22 | 0.00 | $10.31 | — |
| 2023-02-21 | 0.00 | $10.31 | 1000 |
| 2023-02-17 | 0.00 | $10.31 | 100 |
| 2023-02-16 | 0.00 | $10.31 | 631800 |
| 2023-02-15 | 0.00 | $10.31 | — |
| 2023-02-14 | 0.00 | $10.31 | 2800 |
| 2023-02-13 | -28.57 | $10.29 | 500 |
| 2023-02-10 | -14.29 | $10.30 | 5400 |
| 2023-02-09 | -14.29 | $10.30 | 1.1M |
| 2023-02-08 | 0.00 | $10.30 | — |
| 2023-02-07 | 0.00 | $10.30 | 13900 |
| 2023-02-06 | -12.50 | $10.28 | 52200 |
| 2023-02-03 | 0.00 | $10.28 | 5500 |
| 2023-02-02 | -12.50 | $10.27 | 200 |
| 2023-02-01 | 0.00 | $10.28 | — |
| 2023-01-31 | 0.00 | $10.28 | 2600 |
| 2023-01-30 | 0.00 | $10.27 | 252100 |
| 2023-01-27 | -10.00 | $10.26 | 173900 |
| 2023-01-26 | 0.00 | $10.27 | 11100 |
| 2023-01-25 | 0.00 | $10.27 | 19600 |
| 2023-01-24 | -16.67 | $10.25 | 32700 |
| 2023-01-23 | -16.67 | $10.25 | 114300 |
| 2023-01-20 | 0.00 | $10.26 | 2000 |
| 2023-01-19 | 0.00 | $10.26 | 6700 |
| 2023-01-18 | 0.00 | $10.26 | 16000 |
| 2023-01-17 | 0.00 | $10.25 | 800 |
| 2023-01-13 | -9.09 | $10.24 | 100 |
| 2023-01-12 | 0.00 | $10.25 | 3500 |
| 2023-01-11 | 0.00 | $10.25 | 1.0M |
| 2023-01-10 | 0.00 | $10.24 | 4700 |
| 2023-01-09 | -20.00 | $10.22 | 3800 |
| 2023-01-06 | -20.00 | $10.22 | 3600 |
| 2023-01-05 | -20.00 | $10.22 | 100 |
| 2023-01-04 | 0.00 | $10.24 | 6100 |
| 2023-01-03 | -50.00 | $10.17 | — |
| 2022-12-30 | -33.33 | $10.17 | 100 |
| 2022-12-29 | -33.33 | $10.17 | 200 |
| 2022-12-28 | 0.00 | $10.20 | 6400 |
| 2022-12-27 | -14.29 | $10.17 | 7100 |
| 2022-12-23 | -33.33 | $10.15 | 100 |
| 2022-12-22 | -33.33 | $10.15 | 227500 |
| 2022-12-21 | -33.33 | $10.15 | — |
| 2022-12-20 | -33.33 | $10.15 | 3700 |
| 2022-12-19 | -30.00 | $10.15 | 4500 |
| 2022-12-16 | 0.00 | $10.18 | 700 |
| 2022-12-15 | -12.50 | $10.15 | — |
| 2022-12-14 | -12.50 | $10.15 | — |
| 2022-12-13 | -10.00 | $10.15 | — |
| 2022-12-12 | -9.09 | $10.15 | 7300 |
| 2022-12-09 | -9.09 | $10.15 | 162300 |
| 2022-12-08 | -9.09 | $10.15 | 300 |
| 2022-12-07 | -9.09 | $10.15 | 170900 |
| 2022-12-06 | 0.00 | $10.15 | 161300 |
| 2022-12-05 | -10.00 | $10.14 | 9400 |
| 2022-12-02 | -33.33 | $10.11 | 600 |
| 2022-12-01 | 0.00 | $10.14 | 172200 |
| 2022-11-30 | 0.00 | $10.12 | — |
| 2022-11-29 | 0.00 | $10.12 | 3000 |
| 2022-11-28 | 0.00 | $10.11 | 53600 |
| 2022-11-25 | -11.11 | $10.10 | — |
| 2022-11-23 | -11.11 | $10.10 | 1100 |
| 2022-11-22 | 0.00 | $10.11 | 11100 |
| 2022-11-21 | -14.29 | $10.08 | — |
| 2022-11-18 | -14.29 | $10.08 | — |
| 2022-11-17 | -12.50 | $10.08 | 400 |
| 2022-11-16 | 0.00 | $10.09 | 3900 |
| 2022-11-15 | -16.67 | $10.06 | 700 |
| 2022-11-14 | -12.50 | $10.06 | 10500 |
| 2022-11-11 | -12.50 | $10.06 | 220900 |
| 2022-11-10 | -12.50 | $10.06 | 639900 |
| 2022-11-09 | -12.50 | $10.06 | — |
| 2022-11-08 | -12.50 | $10.06 | 18900 |
| 2022-11-07 | -9.09 | $10.06 | — |
| 2022-11-04 | -9.09 | $10.06 | — |
| 2022-11-03 | -9.09 | $10.06 | 11700 |
| 2022-11-02 | -18.18 | $10.05 | 200 |
| 2022-11-01 | -18.18 | $10.05 | 34500 |
| 2022-10-31 | -27.27 | $10.04 | 1500 |
| 2022-10-28 | -45.45 | $10.02 | 5000 |
| 2022-10-27 | 0.00 | $10.07 | 6500 |
| 2022-10-26 | 0.00 | $10.05 | 65200 |
| 2022-10-25 | 0.00 | $10.05 | 43900 |
| 2022-10-24 | -12.50 | $10.03 | — |
| 2022-10-21 | -12.50 | $10.03 | 144400 |
| 2022-10-20 | -25.00 | $10.02 | — |
| 2022-10-19 | -25.00 | $10.02 | 1600 |
| 2022-10-18 | -62.50 | $9.99 | 15800 |
| 2022-10-17 | -50.00 | $10.00 | 700 |
| 2022-10-14 | -62.50 | $9.99 | — |
| 2022-10-13 | -55.56 | $9.99 | 100 |
| 2022-10-12 | -55.56 | $9.99 | — |
| 2022-10-11 | -55.56 | $9.99 | 56100 |
| 2022-10-10 | -66.67 | $9.98 | — |
| 2022-10-07 | -66.67 | $9.98 | 100 |
| 2022-10-06 | -55.56 | $9.99 | 3800 |
| 2022-10-05 | -66.67 | $9.98 | 33500 |
| 2022-10-04 | -44.44 | $10.00 | 36900 |
| 2022-10-03 | -44.44 | $10.00 | 3100 |
| 2022-09-30 | -11.11 | $10.03 | 34900 |
| 2022-09-29 | -11.11 | $10.03 | — |
| 2022-09-28 | -11.11 | $10.03 | 61800 |
| 2022-09-27 | -14.29 | $10.01 | 16700 |
| 2022-09-26 | 0.00 | $10.01 | 37900 |
| 2022-09-23 | 0.00 | $10.01 | 144600 |
| 2022-09-22 | 0.00 | $9.99 | 200 |
| 2022-09-21 | -25.00 | $9.98 | 83100 |
| 2022-09-20 | -20.00 | $9.99 | — |
| 2022-09-19 | -20.00 | $9.99 | 200 |
| 2022-09-16 | -60.00 | $9.97 | 700 |
| 2022-09-15 | -50.00 | $9.98 | 1700 |
| 2022-09-14 | -50.00 | $9.98 | 5800 |
| 2022-09-13 | -25.00 | $9.99 | 300 |
| 2022-09-12 | -50.00 | $9.98 | — |
| 2022-09-09 | -50.00 | $9.98 | — |
| 2022-09-08 | -50.00 | $9.98 | 11900 |
| 2022-09-07 | -50.00 | $9.98 | — |
| 2022-09-06 | -50.00 | $9.98 | 400 |
| 2022-09-02 | -100.00 | $9.96 | — |
| 2022-09-01 | -100.00 | $9.96 | — |
| 2022-08-31 | -100.00 | $9.96 | — |
| 2022-08-30 | -100.00 | $9.96 | — |
| 2022-08-29 | -100.00 | $9.96 | 100 |
| 2022-08-26 | -50.00 | $9.98 | — |
| 2022-08-25 | -50.00 | $9.98 | 12500 |
| 2022-08-24 | -25.00 | $9.99 | 200 |
| 2022-08-23 | -25.00 | $9.99 | 1.3M |
| 2022-08-22 | -50.00 | $9.98 | 400 |
| 2022-08-19 | -100.00 | $9.96 | 200 |
| 2022-08-18 | 0.00 | $10.00 | 200000 |
| 2022-08-17 | -25.00 | $9.99 | 750300 |
| 2022-08-16 | 0.00 | $10.00 | 200 |
| 2022-08-15 | 0.00 | $10.00 | 101500 |
| 2022-08-12 | 0.00 | $10.00 | — |
| 2022-08-11 | 0.00 | $10.00 | 300 |
| 2022-08-10 | -33.33 | $9.98 | 100 |
| 2022-08-09 | -33.33 | $9.98 | 95600 |
| 2022-08-08 | 0.00 | $10.00 | — |
| 2022-08-05 | 0.00 | $10.00 | — |
| 2022-08-04 | 0.00 | $10.00 | — |
| 2022-08-03 | 0.00 | $10.00 | 5300 |
| 2022-08-02 | 0.00 | $10.00 | 50300 |
| 2022-08-01 | -20.00 | $9.98 | 50100 |
| 2022-07-29 | -16.67 | $9.98 | 667900 |
| 2022-07-28 | 0.00 | $9.99 | 200 |
| 2022-07-27 | -20.00 | $9.97 | 265500 |
| 2022-07-26 | -20.00 | $9.97 | — |
| 2022-07-25 | -20.00 | $9.97 | 122600 |
| 2022-07-22 | -20.00 | $9.97 | 75800 |
| 2022-07-21 | -16.67 | $9.97 | 300 |
| 2022-07-20 | -33.33 | $9.96 | 8100 |
| 2022-07-19 | -33.33 | $9.96 | — |
| 2022-07-18 | -33.33 | $9.96 | — |
| 2022-07-15 | -33.33 | $9.96 | 28200 |
| 2022-07-14 | -33.33 | $9.96 | 46100 |
| 2022-07-13 | 0.00 | $9.98 | 200 |
| 2022-07-12 | 0.00 | $9.98 | 100 |
| 2022-07-11 | 0.00 | $9.97 | 200 |
| 2022-07-08 | -20.00 | $9.96 | 136500 |
| 2022-07-07 | -60.00 | $9.94 | 200 |
| 2022-07-06 | -60.00 | $9.94 | 12800 |
| 2022-07-05 | -40.00 | $9.95 | 165400 |
| 2022-07-01 | -80.00 | $9.93 | 200 |
| 2022-06-30 | -80.00 | $9.93 | 364500 |
| 2022-06-29 | -60.00 | $9.94 | — |
| 2022-06-28 | -60.00 | $9.94 | — |
| 2022-06-27 | -50.00 | $9.94 | 600 |
| 2022-06-24 | -50.00 | $9.93 | 101700 |
| 2022-06-23 | -50.00 | $9.92 | — |
| 2022-06-22 | -50.00 | $9.92 | 200 |
| 2022-06-21 | -44.44 | $9.94 | 200 |
| 2022-06-17 | -60.00 | $9.92 | — |
| 2022-06-16 | -60.00 | $9.92 | 55900 |
| 2022-06-15 | -60.00 | $9.92 | — |
| 2022-06-14 | -60.00 | $9.92 | 105000 |
| 2022-06-13 | -40.00 | $9.94 | — |
| 2022-06-10 | -40.00 | $9.94 | 100 |
| 2022-06-09 | -40.00 | $9.94 | 400 |
| 2022-06-08 | -50.00 | $9.93 | 1800 |
| 2022-06-07 | -60.00 | $9.92 | 1100 |
| 2022-06-06 | -30.00 | $9.95 | — |
| 2022-06-03 | -30.00 | $9.95 | — |
| 2022-06-02 | -30.00 | $9.95 | — |
| 2022-06-01 | -30.00 | $9.95 | 2000 |
| 2022-05-31 | -60.00 | $9.92 | 5100 |
| 2022-05-27 | -70.00 | $9.91 | 12200 |
| 2022-05-26 | -80.00 | $9.90 | 180100 |
| 2022-05-25 | -40.00 | $9.94 | — |
| 2022-05-24 | -40.00 | $9.94 | 53600 |
| 2022-05-23 | -9.09 | $9.98 | — |
| 2022-05-20 | -9.09 | $9.98 | 317300 |
| 2022-05-19 | -100.00 | $9.88 | 100400 |
| 2022-05-18 | -100.00 | $9.88 | — |
| 2022-05-17 | -100.00 | $9.88 | — |
| 2022-05-16 | -100.00 | $9.88 | 188900 |
| 2022-05-13 | -62.50 | $9.94 | 83400 |
| 2022-05-12 | -62.50 | $9.94 | 400 |
| 2022-05-11 | -50.00 | $9.96 | — |
| 2022-05-10 | -50.00 | $9.96 | — |
| 2022-05-09 | -50.00 | $9.96 | — |
| 2022-05-06 | -50.00 | $9.96 | — |
| 2022-05-05 | -50.00 | $9.96 | — |
| 2022-05-04 | -37.50 | $9.96 | 50800 |
| 2022-05-03 | -25.00 | $9.97 | — |
| 2022-05-02 | -25.00 | $9.97 | 8600 |
| 2022-04-29 | -50.00 | $9.95 | 13300 |
| 2022-04-28 | -50.00 | $9.95 | 4300 |
| 2022-04-27 | -62.50 | $9.94 | 26300 |
| 2022-04-26 | 0.00 | $9.99 | 250000 |
| 2022-04-25 | 0.00 | $9.99 | 5600 |
| 2022-04-22 | -37.50 | $9.96 | — |
| 2022-04-21 | -37.50 | $9.96 | — |
| 2022-04-20 | -37.50 | $9.96 | 18900 |
| 2022-04-19 | 0.00 | $9.99 | 4000 |
| 2022-04-18 | -50.00 | $9.93 | 52800 |
| 2022-04-14 | -25.00 | $9.94 | 250300 |
| 2022-04-13 | -50.00 | $9.93 | 639600 |
| 2022-04-12 | -16.67 | $9.94 | 238400 |
| 2022-04-11 | -33.33 | $9.93 | 103000 |
| 2022-04-08 | -16.67 | $9.94 | 250000 |
| 2022-04-07 | -16.67 | $9.94 | — |
| 2022-04-06 | -16.67 | $9.94 | 9900 |
| 2022-04-05 | -66.67 | $9.91 | 7800 |
| 2022-04-04 | -66.67 | $9.91 | 7000 |
| 2022-04-01 | -50.00 | $9.92 | 115000 |
| 2022-03-31 | 0.00 | $9.95 | 125300 |
| 2022-03-30 | -20.00 | $9.93 | 181800 |
| 2022-03-29 | -20.00 | $9.93 | 100 |
| 2022-03-28 | -38.46 | $9.93 | — |
| 2022-03-25 | -33.33 | $9.93 | 100 |
| 2022-03-24 | -33.33 | $9.93 | 1700 |
| 2022-03-23 | -26.67 | $9.94 | — |
| 2022-03-22 | -26.67 | $9.94 | — |
| 2022-03-21 | -26.67 | $9.94 | 7700 |
| 2022-03-18 | -46.67 | $9.91 | 6700 |
| 2022-03-17 | -46.67 | $9.91 | 17600 |
| 2022-03-16 | -60.00 | $9.89 | 23000 |
| 2022-03-15 | -26.67 | $9.94 | — |
| 2022-03-14 | -26.67 | $9.94 | 250000 |
| 2022-03-11 | -40.00 | $9.92 | 6900 |
| 2022-03-10 | -46.67 | $9.91 | — |
| 2022-03-09 | -46.67 | $9.91 | 4900 |
| 2022-03-08 | -46.67 | $9.91 | 400 |
| 2022-03-07 | -50.00 | $9.90 | — |
| 2022-03-04 | -50.00 | $9.90 | — |
| 2022-03-03 | -50.00 | $9.90 | 5000 |
| 2022-03-02 | -37.50 | $9.92 | 526600 |
| 2022-03-01 | -43.75 | $9.91 | 8400 |
| 2022-02-28 | -93.33 | $9.83 | 41000 |
| 2022-02-25 | -70.59 | $9.85 | — |
| 2022-02-24 | -70.59 | $9.85 | — |
| 2022-02-23 | -70.59 | $9.85 | — |
| 2022-02-22 | -70.59 | $9.85 | 100 |
| 2022-02-18 | -76.47 | $9.84 | 2200 |
| 2022-02-17 | -82.35 | $9.83 | 2500 |
| 2022-02-16 | -76.47 | $9.84 | — |
| 2022-02-15 | -76.47 | $9.84 | — |
| 2022-02-14 | -61.90 | $9.84 | — |
| 2022-02-11 | -61.90 | $9.84 | 100 |
| 2022-02-10 | -61.90 | $9.84 | 100500 |
| 2022-02-09 | -66.67 | $9.83 | 1800 |
| 2022-02-08 | -19.05 | $9.93 | — |
| 2022-02-07 | -19.05 | $9.93 | 7400 |
| 2022-02-04 | -62.50 | $9.85 | 2500 |
| 2022-02-03 | -37.50 | $9.91 | 1300 |
| 2022-02-02 | -58.33 | $9.86 | 19800 |
| 2022-02-01 | -29.17 | $9.93 | 18900 |
| 2022-01-31 | -70.83 | $9.83 | 9300 |
| 2022-01-28 | -75.00 | $9.82 | 3100 |
| 2022-01-27 | -66.67 | $9.84 | 30900 |
| 2022-01-26 | -66.67 | $9.84 | 34400 |
| 2022-01-25 | -83.33 | $9.80 | — |
| 2022-01-24 | -83.33 | $9.80 | 5200 |
| 2022-01-21 | -74.00 | $9.89 | 200 |
| 2022-01-20 | -74.00 | $9.89 | 1800 |
| 2022-01-19 | -82.00 | $9.85 | 7300 |
| 2022-01-18 | -80.00 | $9.86 | 54900 |
| 2022-01-14 | -77.78 | $9.91 | — |
| 2022-01-13 | -89.69 | $9.91 | 312100 |
| 2022-01-12 | -90.72 | $9.90 | 6700 |
| 2022-01-11 | -90.82 | $9.89 | 4900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.59
2026-07-23
Close Price
$12.01
Average Directional Index - Detailed Analysis
Minimum
4.80
Average
43.19
Maximum
97.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.59 | $12.01 | — |
| 2026-07-22 | 46.59 | $12.01 | — |
| 2026-07-21 | 46.59 | $12.01 | — |
| 2026-07-20 | 46.59 | $12.01 | — |
| 2026-07-17 | 46.59 | $12.01 | — |
| 2026-07-16 | 46.59 | $12.01 | — |
| 2026-07-15 | 46.59 | $12.01 | — |
| 2026-07-14 | 46.59 | $12.01 | — |
| 2026-07-13 | 46.59 | $12.01 | — |
| 2026-07-10 | 46.59 | $12.01 | — |
| 2026-07-09 | 46.59 | $12.01 | — |
| 2026-07-08 | 46.59 | $12.01 | — |
| 2026-07-07 | 46.59 | $12.01 | — |
| 2026-07-06 | 46.59 | $12.01 | — |
| 2026-07-02 | 46.60 | $12.01 | — |
| 2026-07-01 | 46.60 | $12.01 | — |
| 2026-06-30 | 46.60 | $12.01 | — |
| 2026-06-29 | 46.60 | $12.01 | — |
| 2026-06-26 | 46.60 | $12.01 | — |
| 2026-06-25 | 46.60 | $12.01 | — |
| 2026-06-24 | 46.60 | $12.01 | — |
| 2026-06-23 | 46.60 | $12.01 | — |
| 2026-06-22 | 46.60 | $12.01 | — |
| 2026-06-18 | 46.61 | $12.01 | — |
| 2026-06-17 | 46.61 | $12.01 | — |
| 2026-06-16 | 46.61 | $12.01 | — |
| 2026-06-15 | 46.61 | $12.01 | — |
| 2026-06-12 | 46.61 | $12.01 | — |
| 2026-06-11 | 46.61 | $12.01 | — |
| 2026-06-10 | 46.62 | $12.01 | — |
| 2026-06-09 | 46.62 | $12.01 | — |
| 2026-06-08 | 46.62 | $12.01 | — |
| 2026-06-05 | 46.62 | $12.01 | — |
| 2026-06-04 | 46.62 | $12.01 | — |
| 2026-06-03 | 46.63 | $12.01 | — |
| 2026-06-02 | 46.63 | $12.01 | — |
| 2026-06-01 | 46.63 | $12.01 | — |
| 2026-05-29 | 46.64 | $12.01 | — |
| 2026-05-28 | 46.64 | $12.01 | — |
| 2026-05-27 | 46.64 | $12.01 | — |
| 2026-05-26 | 46.65 | $12.01 | — |
| 2026-05-22 | 46.65 | $12.01 | — |
| 2026-05-21 | 46.65 | $12.01 | — |
| 2026-05-20 | 46.66 | $12.01 | — |
| 2026-05-19 | 46.66 | $12.01 | — |
| 2026-05-18 | 46.67 | $12.01 | — |
| 2026-05-15 | 46.67 | $12.01 | — |
| 2026-05-14 | 46.68 | $12.01 | — |
| 2026-05-13 | 46.68 | $12.01 | — |
| 2026-05-12 | 46.69 | $12.01 | — |
| 2026-05-11 | 46.69 | $12.01 | — |
| 2026-05-08 | 46.70 | $12.01 | — |
| 2026-05-07 | 46.70 | $12.01 | — |
| 2026-05-06 | 46.71 | $12.01 | — |
| 2026-05-05 | 46.72 | $12.01 | — |
| 2026-05-04 | 46.72 | $12.01 | — |
| 2026-05-01 | 46.73 | $12.01 | — |
| 2026-04-30 | 46.74 | $12.01 | — |
| 2026-04-29 | 46.75 | $12.01 | — |
| 2026-04-28 | 46.76 | $12.01 | — |
| 2026-04-27 | 46.77 | $12.01 | — |
| 2026-04-24 | 46.78 | $12.01 | — |
| 2026-04-23 | 46.79 | $12.01 | — |
| 2026-04-22 | 46.80 | $12.01 | — |
| 2026-04-21 | 46.81 | $12.01 | — |
| 2026-04-20 | 46.82 | $12.01 | 24 |
| 2026-04-17 | 46.84 | $12.01 | 24 |
| 2026-04-16 | 46.85 | $12.01 | 24 |
| 2026-04-15 | 46.86 | $12.01 | — |
| 2026-04-14 | 46.88 | $12.01 | — |
| 2026-04-13 | 46.90 | $12.01 | — |
| 2026-04-10 | 46.91 | $12.01 | 24 |
| 2026-04-09 | 46.93 | $12.01 | 24 |
| 2026-04-08 | 46.95 | $12.01 | — |
| 2026-04-07 | 46.97 | $12.01 | — |
| 2026-04-06 | 46.99 | $12.01 | 24 |
| 2026-04-02 | 47.01 | $12.01 | — |
| 2026-04-01 | 47.03 | $12.01 | 24 |
| 2026-03-31 | 47.06 | $12.01 | — |
| 2026-03-30 | 47.08 | $12.01 | 24 |
| 2026-03-27 | 47.11 | $12.01 | 24 |
| 2026-03-26 | 47.14 | $12.01 | 24 |
| 2026-03-25 | 47.17 | $12.01 | — |
| 2026-03-24 | 47.20 | $12.01 | — |
| 2026-03-23 | 47.23 | $12.01 | — |
| 2026-03-20 | 47.26 | $12.01 | — |
| 2026-03-19 | 47.30 | $12.01 | — |
| 2026-03-18 | 47.34 | $12.01 | 24 |
| 2026-03-17 | 47.38 | $12.01 | — |
| 2026-03-16 | 47.42 | $12.01 | — |
| 2026-03-13 | 47.47 | $12.01 | 24 |
| 2026-03-12 | 47.51 | $12.01 | — |
| 2026-03-11 | 47.56 | $12.01 | — |
| 2026-03-10 | 47.61 | $12.01 | — |
| 2026-03-09 | 47.67 | $12.01 | — |
| 2026-03-06 | 47.73 | $12.01 | — |
| 2026-03-05 | 47.79 | $12.01 | — |
| 2026-03-04 | 47.85 | $12.01 | — |
| 2026-03-03 | 47.92 | $12.01 | — |
| 2026-03-02 | 47.99 | $12.01 | — |
| 2026-02-27 | 48.06 | $12.01 | — |
| 2026-02-26 | 48.14 | $12.01 | — |
| 2026-02-25 | 48.22 | $12.01 | — |
| 2026-02-24 | 48.31 | $12.01 | — |
| 2026-02-23 | 48.40 | $12.01 | — |
| 2026-02-20 | 48.50 | $12.01 | — |
| 2026-02-19 | 48.60 | $12.01 | — |
| 2026-02-18 | 48.70 | $12.01 | — |
| 2026-02-17 | 48.81 | $12.01 | — |
| 2026-02-13 | 48.93 | $12.01 | — |
| 2026-02-12 | 49.06 | $12.01 | — |
| 2026-02-11 | 49.19 | $12.01 | — |
| 2026-02-10 | 49.32 | $12.01 | — |
| 2026-02-09 | 49.47 | $12.01 | 24 |
| 2026-02-06 | 49.62 | $12.01 | — |
| 2026-02-05 | 49.78 | $12.01 | 17 |
| 2026-02-04 | 49.95 | $12.01 | 17 |
| 2026-02-03 | 50.13 | $12.01 | 17 |
| 2026-02-02 | 50.31 | $12.01 | 17 |
| 2026-01-30 | 50.51 | $12.01 | — |
| 2026-01-29 | 50.72 | $12.01 | 17 |
| 2026-01-28 | 50.94 | $12.01 | 17 |
| 2026-01-27 | 51.17 | $12.01 | 17 |
| 2026-01-26 | 51.41 | $12.01 | 17 |
| 2026-01-23 | 51.66 | $12.01 | 17 |
| 2026-01-22 | 51.93 | $12.01 | 17 |
| 2026-01-21 | 52.21 | $12.01 | 17 |
| 2026-01-20 | 52.51 | $12.01 | 17 |
| 2026-01-16 | 52.82 | $12.01 | 17 |
| 2026-01-15 | 53.15 | $12.01 | 17 |
| 2026-01-14 | 53.49 | $12.01 | 17 |
| 2026-01-13 | 53.86 | $12.01 | 17 |
| 2026-01-12 | 54.24 | $12.01 | 17 |
| 2026-01-09 | 54.64 | $12.01 | 17 |
| 2026-01-08 | 55.07 | $12.01 | 17 |
| 2026-01-07 | 55.52 | $12.01 | 17 |
| 2026-01-06 | 55.99 | $12.01 | — |
| 2026-01-05 | 56.48 | $12.01 | 17 |
| 2026-01-02 | 57.00 | $12.01 | 17 |
| 2025-12-31 | 57.55 | $12.01 | 17 |
| 2025-12-30 | 58.13 | $12.01 | 17 |
| 2025-12-29 | 58.74 | $12.01 | 17 |
| 2025-12-26 | 59.38 | $12.01 | 17 |
| 2025-12-24 | 60.05 | $12.01 | — |
| 2025-12-23 | 60.76 | $12.01 | 17 |
| 2025-12-22 | 61.51 | $12.01 | 17 |
| 2025-12-19 | 62.29 | $12.01 | 17 |
| 2025-12-18 | 63.12 | $12.01 | 17 |
| 2025-12-17 | 63.99 | $12.01 | 1 |
| 2025-12-16 | 64.91 | $12.01 | 132 |
| 2025-12-15 | 65.87 | $12.01 | — |
| 2025-12-12 | 66.89 | $12.01 | — |
| 2025-12-11 | 67.96 | $12.01 | — |
| 2025-12-10 | 69.08 | $12.01 | 132 |
| 2025-12-09 | 70.27 | $12.01 | 132 |
| 2025-12-08 | 71.51 | $12.01 | 132 |
| 2025-12-05 | 72.83 | $12.01 | 132 |
| 2025-12-04 | 74.21 | $12.01 | 132 |
| 2025-12-03 | 75.66 | $12.01 | 132 |
| 2025-12-02 | 77.19 | $12.01 | — |
| 2025-12-01 | 78.80 | $12.01 | 132 |
| 2025-11-28 | 80.50 | $12.01 | — |
| 2025-11-26 | 82.28 | $12.01 | 132 |
| 2025-11-25 | 84.16 | $12.01 | — |
| 2025-11-24 | 86.14 | $12.01 | 132 |
| 2025-11-21 | 88.22 | $12.01 | 132 |
| 2025-11-20 | 90.42 | $12.01 | 132 |
| 2025-11-19 | 92.72 | $12.01 | 132 |
| 2025-11-18 | 95.15 | $12.01 | 132 |
| 2025-11-17 | 97.71 | $19.00 | 1 |
| 2025-11-14 | 97.59 | $19.00 | 1 |
| 2025-11-13 | 97.46 | $19.00 | 1 |
| 2025-11-12 | 97.33 | $19.00 | 1 |
| 2025-11-11 | 97.19 | $19.00 | 1 |
| 2025-11-10 | 97.04 | $19.00 | 1 |
| 2025-11-07 | 96.89 | $19.00 | 1 |
| 2025-11-06 | 96.72 | $19.00 | 1 |
| 2025-11-05 | 96.55 | $19.00 | 1 |
| 2025-11-04 | 96.37 | $19.00 | 1 |
| 2025-11-03 | 96.18 | $19.00 | 1 |
| 2025-10-31 | 95.98 | $19.00 | 1 |
| 2025-10-30 | 95.76 | $19.00 | 1 |
| 2025-10-29 | 95.54 | $19.00 | 13 |
| 2025-10-28 | 95.31 | $19.00 | — |
| 2025-10-27 | 95.06 | $19.00 | — |
| 2025-10-24 | 94.80 | $19.00 | — |
| 2025-10-23 | 94.53 | $19.00 | 13 |
| 2025-10-22 | 94.24 | $19.00 | — |
| 2025-10-21 | 93.94 | $19.00 | 1500 |
| 2025-10-20 | 93.62 | $11.91 | — |
| 2025-10-17 | 93.41 | $11.91 | — |
| 2025-10-16 | 93.19 | $11.91 | — |
| 2025-10-15 | 92.97 | $11.91 | — |
| 2025-10-14 | 92.72 | $11.91 | — |
| 2025-10-13 | 92.47 | $11.91 | — |
| 2025-10-10 | 92.20 | $11.91 | — |
| 2025-10-09 | 91.92 | $11.91 | — |
| 2025-10-08 | 91.63 | $11.91 | — |
| 2025-10-07 | 91.31 | $11.91 | — |
| 2025-10-06 | 90.99 | $11.91 | — |
| 2025-10-03 | 90.64 | $11.91 | — |
| 2025-10-02 | 90.28 | $11.91 | 4 |
| 2025-10-01 | 89.89 | $11.91 | — |
| 2025-09-30 | 89.49 | $11.91 | — |
| 2025-09-29 | 89.07 | $11.91 | 5 |
| 2025-09-26 | 88.62 | $11.91 | — |
| 2025-09-25 | 88.15 | $11.91 | — |
| 2025-09-24 | 87.66 | $11.91 | — |
| 2025-09-23 | 87.13 | $11.91 | 1 |
| 2025-09-22 | 86.59 | $11.91 | — |
| 2025-09-19 | 86.01 | $11.91 | 1 |
| 2025-09-18 | 85.40 | $11.91 | — |
| 2025-09-17 | 84.76 | $11.91 | — |
| 2025-09-16 | 84.09 | $11.91 | — |
| 2025-09-15 | 83.38 | $11.91 | 8 |
| 2025-09-12 | 82.64 | $11.91 | — |
| 2025-09-11 | 81.85 | $11.91 | — |
| 2025-09-10 | 81.02 | $11.91 | — |
| 2025-09-09 | 80.15 | $11.91 | — |
| 2025-09-08 | 79.24 | $11.91 | — |
| 2025-09-05 | 78.28 | $11.91 | — |
| 2025-09-04 | 77.26 | $11.91 | — |
| 2025-09-03 | 76.19 | $11.91 | — |
| 2025-09-02 | 75.07 | $11.91 | 8 |
| 2025-08-29 | 73.89 | $11.91 | 8 |
| 2025-08-28 | 72.64 | $11.91 | — |
| 2025-08-27 | 71.33 | $11.91 | — |
| 2025-08-26 | 69.95 | $11.91 | — |
| 2025-08-25 | 68.50 | $11.91 | — |
| 2025-08-22 | 66.97 | $11.91 | 8 |
| 2025-08-21 | 65.36 | $11.91 | 8 |
| 2025-08-20 | 63.66 | $11.91 | 8 |
| 2025-08-19 | 61.88 | $11.91 | 8 |
| 2025-08-18 | 60.00 | $11.91 | — |
| 2025-08-15 | 58.03 | $11.91 | — |
| 2025-08-14 | 55.95 | $11.91 | — |
| 2025-08-13 | 53.76 | $11.91 | — |
| 2025-08-12 | 51.45 | $11.91 | — |
| 2025-08-11 | 49.03 | $11.91 | 8 |
| 2025-08-08 | 46.47 | $11.91 | — |
| 2025-08-07 | 43.79 | $11.91 | — |
| 2025-08-06 | 40.96 | $11.91 | 8 |
| 2025-08-05 | 37.98 | $11.91 | — |
| 2025-08-04 | 34.84 | $11.91 | — |
| 2025-08-01 | 31.54 | $11.91 | 100 |
| 2025-07-31 | 28.07 | $11.62 | — |
| 2025-07-30 | 28.14 | $11.62 | — |
| 2025-07-29 | 28.21 | $11.62 | — |
| 2025-07-28 | 28.29 | $11.62 | 2 |
| 2025-07-25 | 28.37 | $11.62 | — |
| 2025-07-24 | 28.45 | $11.62 | — |
| 2025-07-23 | 28.54 | $11.62 | — |
| 2025-07-22 | 28.63 | $11.62 | — |
| 2025-07-21 | 28.73 | $11.62 | 2 |
| 2025-07-18 | 28.84 | $11.62 | 2 |
| 2025-07-17 | 28.95 | $11.62 | 2 |
| 2025-07-16 | 29.06 | $11.62 | 2 |
| 2025-07-15 | 29.18 | $11.62 | 2 |
| 2025-07-14 | 29.31 | $11.62 | 2 |
| 2025-07-11 | 29.45 | $11.62 | 2 |
| 2025-07-10 | 29.59 | $11.62 | 2 |
| 2025-07-09 | 29.74 | $11.62 | 2 |
| 2025-07-08 | 29.89 | $11.62 | 2 |
| 2025-07-07 | 30.06 | $11.62 | 2 |
| 2025-07-03 | 30.23 | $11.62 | — |
| 2025-07-02 | 30.42 | $11.62 | 2 |
| 2025-07-01 | 30.61 | $11.62 | — |
| 2025-06-30 | 30.81 | $11.62 | — |
| 2025-06-27 | 31.03 | $11.62 | — |
| 2025-06-26 | 31.25 | $11.62 | — |
| 2025-06-25 | 31.49 | $11.62 | — |
| 2025-06-24 | 31.74 | $11.62 | — |
| 2025-06-23 | 32.00 | $11.62 | — |
| 2025-06-20 | 32.27 | $11.62 | — |
| 2025-06-18 | 32.56 | $11.62 | — |
| 2025-06-17 | 32.87 | $11.62 | — |
| 2025-06-16 | 33.19 | $11.62 | — |
| 2025-06-13 | 33.53 | $11.62 | — |
| 2025-06-12 | 33.89 | $11.62 | — |
| 2025-06-11 | 34.26 | $11.62 | 2 |
| 2025-06-10 | 34.66 | $11.62 | — |
| 2025-06-09 | 35.07 | $11.62 | 82 |
| 2025-06-06 | 35.51 | $11.62 | — |
| 2025-06-05 | 35.97 | $11.62 | — |
| 2025-06-04 | 36.46 | $11.62 | — |
| 2025-06-03 | 36.97 | $11.62 | — |
| 2025-06-02 | 37.51 | $11.62 | — |
| 2025-05-30 | 38.07 | $11.62 | — |
| 2025-05-29 | 38.67 | $11.62 | — |
| 2025-05-28 | 39.29 | $11.62 | — |
| 2025-05-27 | 39.95 | $11.62 | 104 |
| 2025-05-23 | 40.65 | $11.62 | — |
| 2025-05-22 | 41.38 | $11.62 | — |
| 2025-05-21 | 42.15 | $11.62 | — |
| 2025-05-20 | 42.96 | $11.62 | — |
| 2025-05-19 | 43.81 | $11.62 | — |
| 2025-05-16 | 44.71 | $11.62 | — |
| 2025-05-15 | 45.65 | $11.62 | — |
| 2025-05-14 | 46.65 | $11.62 | — |
| 2025-05-13 | 47.70 | $11.62 | 100 |
| 2025-05-12 | 48.80 | $11.61 | — |
| 2025-05-09 | 50.20 | $11.61 | — |
| 2025-05-08 | 51.68 | $11.61 | — |
| 2025-05-07 | 53.23 | $11.61 | — |
| 2025-05-06 | 54.87 | $11.61 | — |
| 2025-05-05 | 56.59 | $11.61 | — |
| 2025-05-02 | 58.41 | $11.61 | — |
| 2025-05-01 | 60.31 | $11.61 | — |
| 2025-04-30 | 62.32 | $11.61 | — |
| 2025-04-29 | 64.44 | $11.61 | — |
| 2025-04-28 | 66.66 | $11.61 | — |
| 2025-04-25 | 69.01 | $11.61 | — |
| 2025-04-24 | 71.48 | $11.61 | 1100 |
| 2025-04-23 | 74.07 | $11.72 | 500 |
| 2025-04-22 | 73.73 | $11.72 | — |
| 2025-04-21 | 72.42 | $11.72 | — |
| 2025-04-17 | 71.04 | $11.72 | — |
| 2025-04-16 | 69.59 | $11.72 | — |
| 2025-04-15 | 68.06 | $11.72 | — |
| 2025-04-14 | 66.45 | $11.72 | — |
| 2025-04-11 | 64.76 | $11.72 | — |
| 2025-04-10 | 62.97 | $11.72 | — |
| 2025-04-09 | 61.10 | $11.72 | — |
| 2025-04-08 | 59.12 | $11.72 | 2300 |
| 2025-04-07 | 57.04 | $11.72 | — |
| 2025-04-04 | 54.85 | $11.72 | 2300 |
| 2025-04-03 | 52.55 | $11.72 | 2300 |
| 2025-04-02 | 50.12 | $11.72 | 2300 |
| 2025-04-01 | 47.57 | $11.72 | — |
| 2025-03-31 | 44.88 | $11.72 | — |
| 2025-03-28 | 42.05 | $11.72 | 2300 |
| 2025-03-27 | 39.08 | $11.72 | — |
| 2025-03-26 | 35.94 | $11.72 | 2300 |
| 2025-03-25 | 32.64 | $11.72 | — |
| 2025-03-24 | 29.17 | $11.72 | 2300 |
| 2025-03-21 | 25.51 | $11.72 | — |
| 2025-03-20 | 21.66 | $11.72 | 4000 |
| 2025-03-19 | 17.61 | $11.08 | — |
| 2025-03-18 | 17.64 | $11.08 | — |
| 2025-03-17 | 17.67 | $11.08 | 7 |
| 2025-03-14 | 17.70 | $11.08 | — |
| 2025-03-13 | 17.74 | $11.08 | 7 |
| 2025-03-12 | 17.77 | $11.08 | — |
| 2025-03-11 | 17.81 | $11.08 | — |
| 2025-03-10 | 17.85 | $11.08 | 2 |
| 2025-03-07 | 17.89 | $11.08 | 2 |
| 2025-03-06 | 17.93 | $11.08 | 2 |
| 2025-03-05 | 17.98 | $11.08 | 2 |
| 2025-03-04 | 18.02 | $11.08 | 2 |
| 2025-03-03 | 18.07 | $11.08 | — |
| 2025-02-28 | 18.13 | $11.08 | 2 |
| 2025-02-27 | 18.18 | $11.08 | — |
| 2025-02-26 | 18.24 | $11.08 | 2 |
| 2025-02-25 | 18.30 | $11.08 | 1 |
| 2025-02-24 | 18.37 | $11.08 | 1 |
| 2025-02-21 | 18.44 | $11.08 | — |
| 2025-02-20 | 18.51 | $11.08 | — |
| 2025-02-19 | 18.58 | $11.08 | 1 |
| 2025-02-18 | 18.66 | $11.08 | 1 |
| 2025-02-14 | 18.75 | $11.08 | 1 |
| 2025-02-13 | 18.83 | $11.08 | 1 |
| 2025-02-12 | 18.93 | $11.08 | 1 |
| 2025-02-11 | 19.03 | $11.08 | 2 |
| 2025-02-10 | 19.13 | $11.08 | — |
| 2025-02-07 | 19.24 | $11.08 | 2 |
| 2025-02-06 | 19.35 | $11.08 | — |
| 2025-02-05 | 19.47 | $11.08 | 2 |
| 2025-02-04 | 19.60 | $11.08 | — |
| 2025-02-03 | 19.73 | $11.08 | — |
| 2025-01-31 | 19.87 | $11.08 | 2 |
| 2025-01-30 | 20.02 | $11.08 | — |
| 2025-01-29 | 20.17 | $11.08 | 2 |
| 2025-01-28 | 20.34 | $11.08 | 2 |
| 2025-01-27 | 20.51 | $11.08 | — |
| 2025-01-24 | 20.69 | $11.08 | — |
| 2025-01-23 | 20.88 | $11.08 | — |
| 2025-01-22 | 21.08 | $11.08 | — |
| 2025-01-21 | 21.29 | $11.08 | 2 |
| 2025-01-17 | 21.51 | $11.08 | 2 |
| 2025-01-16 | 21.75 | $11.08 | 2 |
| 2025-01-15 | 21.99 | $11.08 | 1 |
| 2025-01-14 | 22.25 | $11.08 | 1 |
| 2025-01-13 | 22.52 | $11.08 | 1 |
| 2025-01-10 | 22.81 | $11.08 | 10 |
| 2025-01-08 | 23.11 | $11.08 | 10 |
| 2025-01-07 | 23.43 | $11.08 | 10 |
| 2025-01-06 | 23.77 | $11.08 | — |
| 2025-01-03 | 24.12 | $11.08 | 10 |
| 2025-01-02 | 24.49 | $11.08 | — |
| 2024-12-31 | 24.88 | $11.08 | — |
| 2024-12-30 | 25.29 | $11.08 | 10 |
| 2024-12-27 | 25.72 | $11.08 | 10 |
| 2024-12-26 | 26.18 | $11.08 | — |
| 2024-12-24 | 26.66 | $11.08 | — |
| 2024-12-23 | 27.16 | $11.08 | — |
| 2024-12-20 | 27.69 | $11.08 | 10 |
| 2024-12-19 | 28.25 | $11.08 | 10 |
| 2024-12-18 | 28.84 | $11.08 | 10 |
| 2024-12-17 | 29.46 | $11.08 | 10 |
| 2024-12-16 | 30.11 | $11.08 | 10 |
| 2024-12-13 | 30.80 | $11.08 | — |
| 2024-12-12 | 31.52 | $11.08 | 10 |
| 2024-12-11 | 32.28 | $11.08 | — |
| 2024-12-10 | 33.08 | $11.08 | — |
| 2024-12-09 | 33.92 | $11.08 | — |
| 2024-12-06 | 34.81 | $11.08 | 200 |
| 2024-12-05 | 35.74 | $10.92 | — |
| 2024-12-04 | 35.20 | $10.92 | — |
| 2024-12-03 | 34.62 | $10.92 | — |
| 2024-12-02 | 34.01 | $10.92 | — |
| 2024-11-29 | 33.38 | $10.92 | — |
| 2024-11-27 | 32.70 | $10.92 | — |
| 2024-11-26 | 32.00 | $10.92 | — |
| 2024-11-25 | 31.25 | $10.92 | — |
| 2024-11-22 | 30.47 | $10.92 | — |
| 2024-11-21 | 29.64 | $10.92 | — |
| 2024-11-20 | 28.77 | $10.92 | 10 |
| 2024-11-19 | 27.86 | $10.92 | — |
| 2024-11-18 | 26.90 | $10.92 | — |
| 2024-11-15 | 25.88 | $10.92 | — |
| 2024-11-14 | 24.82 | $10.92 | — |
| 2024-11-13 | 23.69 | $10.92 | — |
| 2024-11-12 | 22.51 | $10.92 | — |
| 2024-11-11 | 21.27 | $10.92 | — |
| 2024-11-08 | 19.96 | $10.92 | — |
| 2024-11-07 | 18.58 | $10.92 | 101 |
| 2024-11-06 | 17.13 | $11.15 | — |
| 2024-11-05 | 17.43 | $11.15 | — |
| 2024-11-04 | 17.76 | $11.15 | 5608 |
| 2024-11-01 | 18.10 | $11.22 | — |
| 2024-10-31 | 18.70 | $11.22 | — |
| 2024-10-30 | 19.33 | $11.22 | — |
| 2024-10-29 | 19.99 | $11.22 | — |
| 2024-10-28 | 20.69 | $11.22 | — |
| 2024-10-25 | 21.43 | $11.22 | 2500 |
| 2024-10-24 | 22.20 | $11.25 | — |
| 2024-10-23 | 22.63 | $11.25 | — |
| 2024-10-22 | 23.09 | $11.25 | — |
| 2024-10-21 | 23.56 | $11.25 | — |
| 2024-10-18 | 24.07 | $11.25 | — |
| 2024-10-17 | 24.60 | $11.25 | 2542 |
| 2024-10-16 | 25.15 | $11.15 | 518 |
| 2024-10-15 | 25.69 | $11.11 | — |
| 2024-10-14 | 25.70 | $11.11 | — |
| 2024-10-11 | 25.71 | $11.11 | — |
| 2024-10-10 | 25.72 | $11.11 | — |
| 2024-10-09 | 25.73 | $11.11 | 109 |
| 2024-10-08 | 25.74 | $11.11 | — |
| 2024-10-07 | 25.76 | $11.11 | — |
| 2024-10-04 | 25.77 | $11.11 | — |
| 2024-10-03 | 25.78 | $11.11 | — |
| 2024-10-02 | 25.79 | $11.11 | — |
| 2024-10-01 | 25.81 | $11.11 | — |
| 2024-09-30 | 25.82 | $11.11 | — |
| 2024-09-27 | 25.84 | $11.11 | — |
| 2024-09-26 | 25.86 | $11.11 | — |
| 2024-09-25 | 25.87 | $11.11 | — |
| 2024-09-24 | 25.89 | $11.11 | — |
| 2024-09-23 | 25.91 | $11.11 | — |
| 2024-09-20 | 25.93 | $11.11 | 500 |
| 2024-09-19 | 25.95 | $11.11 | — |
| 2024-09-18 | 25.97 | $11.11 | — |
| 2024-09-17 | 26.00 | $11.11 | — |
| 2024-09-16 | 26.02 | $11.11 | — |
| 2024-09-13 | 26.05 | $11.11 | — |
| 2024-09-12 | 26.08 | $11.11 | 237 |
| 2024-09-11 | 26.11 | $11.11 | — |
| 2024-09-10 | 26.14 | $11.11 | — |
| 2024-09-09 | 26.17 | $11.11 | — |
| 2024-09-06 | 26.20 | $11.11 | — |
| 2024-09-05 | 26.24 | $11.11 | — |
| 2024-09-04 | 26.28 | $11.11 | — |
| 2024-09-03 | 26.31 | $11.11 | — |
| 2024-08-30 | 26.36 | $11.11 | 647 |
| 2024-08-29 | 26.40 | $11.99 | — |
| 2024-08-28 | 26.56 | $11.99 | 9 |
| 2024-08-27 | 26.73 | $11.99 | — |
| 2024-08-26 | 26.92 | $11.99 | — |
| 2024-08-23 | 27.11 | $11.99 | — |
| 2024-08-22 | 27.31 | $11.99 | 502 |
| 2024-08-21 | 27.52 | $12.00 | — |
| 2024-08-20 | 27.70 | $12.00 | — |
| 2024-08-19 | 27.90 | $12.00 | 100 |
| 2024-08-16 | 28.10 | $12.00 | — |
| 2024-08-15 | 28.32 | $12.00 | — |
| 2024-08-14 | 28.55 | $12.00 | 149 |
| 2024-08-13 | 28.79 | $11.99 | — |
| 2024-08-12 | 29.06 | $11.99 | 400 |
| 2024-08-09 | 29.34 | $12.54 | — |
| 2024-08-08 | 28.00 | $12.54 | — |
| 2024-08-07 | 26.58 | $12.54 | 214 |
| 2024-08-06 | 25.09 | $12.50 | 2000 |
| 2024-08-05 | 23.55 | $12.25 | 2027 |
| 2024-08-02 | 22.15 | $11.80 | 1500 |
| 2024-08-01 | 21.01 | $12.20 | 4214 |
| 2024-07-31 | 19.80 | $12.00 | 1419 |
| 2024-07-30 | 18.85 | $11.45 | 101 |
| 2024-07-29 | 19.67 | $11.27 | — |
| 2024-07-26 | 19.78 | $11.27 | — |
| 2024-07-25 | 19.91 | $11.27 | — |
| 2024-07-24 | 20.04 | $11.27 | 300 |
| 2024-07-23 | 20.17 | $11.42 | 522 |
| 2024-07-18 | 20.32 | $11.44 | 113 |
| 2024-07-17 | 21.01 | $11.44 | 625 |
| 2024-07-15 | 21.74 | $11.44 | 103 |
| 2024-07-12 | 22.82 | $11.44 | 153 |
| 2024-07-11 | 23.95 | $11.45 | 109 |
| 2024-07-10 | 25.11 | $11.45 | 159 |
| 2024-07-09 | 26.34 | $11.44 | 9418 |
| 2024-07-05 | 27.65 | $11.45 | 105 |
| 2024-07-03 | 28.44 | $11.45 | 279 |
| 2024-07-02 | 29.26 | $11.45 | 5982 |
| 2024-07-01 | 30.13 | $11.39 | 122 |
| 2024-06-27 | 31.21 | $11.35 | 115 |
| 2024-06-25 | 32.43 | $11.40 | 114 |
| 2024-06-20 | 33.59 | $11.34 | 124 |
| 2024-06-17 | 34.94 | $11.40 | 101 |
| 2024-06-10 | 36.20 | $11.38 | 342 |
| 2024-06-07 | 37.57 | $11.23 | 1879 |
| 2024-06-05 | 39.03 | $11.37 | 569 |
| 2024-06-04 | 40.57 | $11.19 | 354 |
| 2024-06-03 | 42.55 | $11.41 | 1833 |
| 2024-05-31 | 44.31 | $11.85 | 1246 |
| 2024-05-30 | 45.22 | $11.90 | 836 |
| 2024-05-28 | 46.17 | $11.94 | 232 |
| 2024-05-24 | 45.12 | $11.31 | 2962 |
| 2024-05-23 | 44.46 | $11.43 | 12115 |
| 2024-05-22 | 43.76 | $11.91 | 9783 |
| 2024-05-21 | 43.02 | $11.84 | 5948 |
| 2024-05-20 | 42.48 | $11.31 | 539 |
| 2024-05-17 | 42.05 | $12.00 | 4831 |
| 2024-05-16 | 40.88 | $11.50 | 13170 |
| 2024-05-15 | 40.41 | $11.30 | 3490 |
| 2024-05-14 | 40.41 | $11.22 | 9383 |
| 2024-05-13 | 40.49 | $11.23 | 157484 |
| 2024-05-10 | 40.57 | $11.48 | 8276 |
| 2024-05-09 | 39.49 | $11.20 | 1 |
| 2024-04-24 | 39.10 | $11.20 | 7625 |
| 2024-04-23 | 38.69 | $11.09 | 257 |
| 2024-04-15 | 39.10 | $11.19 | 395 |
| 2024-04-12 | 38.45 | $11.46 | 2395 |
| 2024-04-10 | 37.76 | $11.20 | 31389 |
| 2024-04-09 | 38.94 | $11.23 | 412 |
| 2024-04-08 | 39.72 | $11.27 | 4776 |
| 2024-04-04 | 40.54 | $11.24 | 1 |
| 2024-04-03 | 40.46 | $11.24 | 1 |
| 2024-04-02 | 40.37 | $11.24 | 170 |
| 2024-04-01 | 40.19 | $11.18 | 1185 |
| 2024-03-28 | 40.14 | $11.20 | 2698 |
| 2024-03-27 | 40.17 | $11.08 | 7233 |
| 2024-03-26 | 40.34 | $11.15 | 100 |
| 2024-03-18 | 39.20 | $11.25 | 243 |
| 2024-03-15 | 38.01 | $11.15 | 10 |
| 2024-03-14 | 37.37 | $11.15 | 446 |
| 2024-03-13 | 36.70 | $11.15 | 586 |
| 2024-03-12 | 35.99 | $11.20 | 271 |
| 2024-03-11 | 35.24 | $11.19 | 672 |
| 2024-03-08 | 34.52 | $11.15 | 599 |
| 2024-03-07 | 34.05 | $11.19 | 481 |
| 2024-03-06 | 33.56 | $11.12 | 4717 |
| 2024-03-05 | 33.66 | $11.10 | 5073 |
| 2024-03-04 | 33.97 | $11.10 | 2209 |
| 2024-03-01 | 34.29 | $11.10 | 864 |
| 2024-02-28 | 34.64 | $11.09 | 565 |
| 2024-02-27 | 35.00 | $11.10 | 244 |
| 2024-02-26 | 35.04 | $11.10 | 100 |
| 2024-02-23 | 34.91 | $11.10 | 100 |
| 2024-02-22 | 34.77 | $11.10 | 4444 |
| 2024-02-21 | 34.63 | $11.10 | 551 |
| 2024-02-20 | 33.99 | $11.09 | 8121 |
| 2024-02-16 | 32.97 | $11.12 | 1925 |
| 2024-02-15 | 31.90 | $11.09 | 238 |
| 2024-02-14 | 30.78 | $11.04 | 1018 |
| 2024-02-13 | 29.85 | $11.04 | 5462 |
| 2024-02-12 | 28.88 | $11.01 | — |
| 2024-02-09 | 28.20 | $11.01 | 100 |
| 2024-02-08 | 27.49 | $11.01 | — |
| 2024-02-07 | 26.74 | $11.01 | 352 |
| 2024-02-06 | 25.96 | $11.01 | 4873 |
| 2024-02-05 | 25.18 | $11.01 | 11600 |
| 2024-02-02 | 24.37 | $10.98 | — |
| 2024-02-01 | 23.91 | $10.98 | 1737 |
| 2024-01-31 | 23.42 | $10.95 | 166 |
| 2024-01-30 | 23.22 | $11.00 | 2270 |
| 2024-01-29 | 22.53 | $10.92 | 1004 |
| 2024-01-26 | 22.34 | $10.95 | 200 |
| 2024-01-25 | 21.73 | $10.99 | 901 |
| 2024-01-24 | 21.09 | $10.95 | 1900 |
| 2024-01-23 | 21.50 | $11.00 | 2883 |
| 2024-01-22 | 21.17 | $10.95 | — |
| 2024-01-19 | 21.74 | $10.95 | — |
| 2024-01-18 | 22.34 | $10.95 | — |
| 2024-01-17 | 22.97 | $10.95 | 680 |
| 2024-01-16 | 23.64 | $10.95 | 821 |
| 2024-01-12 | 24.61 | $10.94 | 5403 |
| 2024-01-11 | 25.56 | $10.94 | 4384 |
| 2024-01-10 | 26.71 | $10.94 | — |
| 2024-01-09 | 27.92 | $10.94 | 172734 |
| 2024-01-08 | 29.20 | $10.89 | — |
| 2024-01-05 | 30.18 | $10.89 | — |
| 2024-01-04 | 31.20 | $10.89 | 332 |
| 2024-01-03 | 32.29 | $10.90 | — |
| 2024-01-02 | 33.55 | $10.90 | 106 |
| 2023-12-29 | 34.88 | $10.89 | 4810 |
| 2023-12-28 | 36.28 | $10.89 | — |
| 2023-12-27 | 37.62 | $10.89 | — |
| 2023-12-26 | 39.03 | $10.89 | — |
| 2023-12-22 | 40.52 | $10.89 | 890 |
| 2023-12-21 | 42.09 | $10.90 | — |
| 2023-12-20 | 43.79 | $10.90 | — |
| 2023-12-19 | 45.58 | $10.90 | 524 |
| 2023-12-18 | 47.47 | $10.89 | — |
| 2023-12-15 | 48.21 | $10.89 | 212 |
| 2023-12-14 | 49.00 | $10.85 | 1958 |
| 2023-12-13 | 49.82 | $10.90 | 193 |
| 2023-12-12 | 49.89 | $10.82 | 694 |
| 2023-12-11 | 50.52 | $10.85 | — |
| 2023-12-08 | 50.61 | $10.85 | 8329 |
| 2023-12-07 | 50.70 | $10.82 | 1480 |
| 2023-12-06 | 50.86 | $10.85 | 1159 |
| 2023-12-05 | 50.21 | $10.80 | 868 |
| 2023-12-04 | 49.81 | $10.80 | — |
| 2023-12-01 | 49.38 | $10.80 | — |
| 2023-11-30 | 48.94 | $10.80 | 100 |
| 2023-11-29 | 48.46 | $10.80 | 7577 |
| 2023-11-28 | 47.97 | $10.77 | 329 |
| 2023-11-27 | 47.92 | $10.77 | — |
| 2023-11-24 | 47.87 | $10.77 | — |
| 2023-11-22 | 47.82 | $10.77 | 2141 |
| 2023-11-21 | 47.76 | $10.71 | 1006 |
| 2023-11-20 | 48.03 | $10.75 | — |
| 2023-11-17 | 47.33 | $10.75 | 501 |
| 2023-11-16 | 46.59 | $10.73 | 7135 |
| 2023-11-15 | 45.91 | $10.70 | 2778 |
| 2023-11-14 | 45.20 | $10.70 | 12421 |
| 2023-11-13 | 44.45 | $10.66 | — |
| 2023-11-10 | 44.04 | $10.66 | 9452 |
| 2023-11-09 | 43.60 | $10.64 | 3238 |
| 2023-11-08 | 43.39 | $10.63 | 273558 |
| 2023-11-07 | 43.17 | $10.63 | 13727 |
| 2023-11-06 | 42.94 | $10.63 | 49185 |
| 2023-11-03 | 42.69 | $10.67 | 302410 |
| 2023-11-02 | 42.43 | $10.52 | — |
| 2023-11-01 | 43.50 | $10.52 | — |
| 2023-10-31 | 44.63 | $10.52 | — |
| 2023-10-30 | 45.81 | $10.52 | 250 |
| 2023-10-27 | 47.05 | $10.52 | — |
| 2023-10-26 | 48.36 | $10.52 | 743 |
| 2023-10-25 | 49.74 | $10.53 | 715 |
| 2023-10-24 | 51.19 | $10.54 | 12173 |
| 2023-10-23 | 52.72 | $10.52 | 68052 |
| 2023-10-20 | 54.33 | $10.56 | — |
| 2023-10-19 | 55.39 | $10.56 | 133 |
| 2023-10-18 | 56.50 | $10.56 | 176 |
| 2023-10-17 | 57.68 | $10.56 | 12725 |
| 2023-10-16 | 58.91 | $10.59 | 1922 |
| 2023-10-13 | 60.21 | $10.61 | 185 |
| 2023-10-12 | 60.30 | $10.61 | 585 |
| 2023-10-11 | 60.40 | $10.61 | — |
| 2023-10-10 | 60.50 | $10.61 | — |
| 2023-10-09 | 60.60 | $10.61 | — |
| 2023-10-06 | 60.72 | $10.61 | 385 |
| 2023-10-05 | 60.83 | $10.51 | — |
| 2023-10-04 | 61.29 | $10.51 | — |
| 2023-10-03 | 61.78 | $10.51 | 100 |
| 2023-10-02 | 62.28 | $10.51 | 184 |
| 2023-09-29 | 62.82 | $10.50 | — |
| 2023-09-28 | 63.41 | $10.50 | — |
| 2023-09-27 | 64.04 | $10.50 | — |
| 2023-09-26 | 64.70 | $10.50 | — |
| 2023-09-25 | 65.39 | $10.50 | — |
| 2023-09-22 | 66.12 | $10.50 | 154 |
| 2023-09-21 | 66.89 | $10.64 | 791 |
| 2023-09-20 | 67.31 | $10.64 | 802 |
| 2023-09-19 | 68.03 | $10.53 | 7100 |
| 2023-09-18 | 68.88 | $10.46 | 200 |
| 2023-09-15 | 70.18 | $10.49 | 183 |
| 2023-09-14 | 71.29 | $10.60 | 5041 |
| 2023-09-13 | 71.43 | $10.46 | — |
| 2023-09-12 | 71.89 | $10.46 | 133 |
| 2023-09-11 | 72.38 | $10.45 | — |
| 2023-09-08 | 72.91 | $10.45 | 182 |
| 2023-09-07 | 73.47 | $10.50 | — |
| 2023-09-06 | 73.56 | $10.50 | — |
| 2023-09-05 | 73.65 | $10.50 | — |
| 2023-09-01 | 73.75 | $10.50 | — |
| 2023-08-31 | 73.85 | $10.50 | — |
| 2023-08-30 | 73.96 | $10.50 | — |
| 2023-08-29 | 74.08 | $10.50 | 2482 |
| 2023-08-28 | 74.20 | $10.44 | 2935 |
| 2023-08-25 | 74.33 | $10.60 | — |
| 2023-08-24 | 73.17 | $10.60 | 3211 |
| 2023-08-23 | 71.95 | $10.48 | 521 |
| 2023-08-22 | 70.68 | $10.46 | — |
| 2023-08-21 | 69.35 | $10.46 | — |
| 2023-08-18 | 67.96 | $10.46 | — |
| 2023-08-17 | 66.49 | $10.46 | — |
| 2023-08-16 | 64.94 | $10.46 | 100 |
| 2023-08-15 | 63.31 | $10.46 | 3728 |
| 2023-08-14 | 61.60 | $10.70 | 289 |
| 2023-08-11 | 59.83 | $10.70 | 100 |
| 2023-08-10 | 57.98 | $10.70 | 18016 |
| 2023-08-09 | 56.03 | $10.68 | 317812 |
| 2023-08-08 | 54.06 | $10.42 | — |
| 2023-08-07 | 54.33 | $10.42 | — |
| 2023-08-04 | 54.60 | $10.42 | 600 |
| 2023-08-03 | 54.90 | $10.43 | 400 |
| 2023-08-02 | 54.75 | $10.42 | 100 |
| 2023-08-01 | 54.72 | $10.42 | 500 |
| 2023-07-31 | 54.70 | $10.42 | 500 |
| 2023-07-28 | 54.67 | $10.42 | 300 |
| 2023-07-27 | 54.64 | $10.41 | — |
| 2023-07-26 | 54.72 | $10.41 | — |
| 2023-07-25 | 54.81 | $10.41 | — |
| 2023-07-24 | 54.91 | $10.41 | 200 |
| 2023-07-21 | 55.01 | $10.40 | 1900 |
| 2023-07-20 | 55.11 | $10.42 | 300 |
| 2023-07-19 | 54.55 | $10.40 | 1500 |
| 2023-07-18 | 54.11 | $10.40 | — |
| 2023-07-17 | 53.65 | $10.40 | — |
| 2023-07-14 | 53.17 | $10.40 | — |
| 2023-07-13 | 52.66 | $10.40 | — |
| 2023-07-12 | 52.12 | $10.40 | — |
| 2023-07-11 | 51.56 | $10.40 | — |
| 2023-07-10 | 50.96 | $10.40 | 100 |
| 2023-07-07 | 50.34 | $10.40 | — |
| 2023-07-06 | 49.68 | $10.40 | — |
| 2023-07-05 | 48.98 | $10.40 | — |
| 2023-07-03 | 48.25 | $10.40 | 100 |
| 2023-06-30 | 47.48 | $10.35 | — |
| 2023-06-29 | 46.93 | $10.35 | — |
| 2023-06-28 | 46.35 | $10.35 | 3300 |
| 2023-06-27 | 45.74 | $10.34 | 6200 |
| 2023-06-26 | 45.15 | $10.34 | 2900 |
| 2023-06-23 | 44.53 | $10.33 | — |
| 2023-06-22 | 43.92 | $10.33 | — |
| 2023-06-21 | 43.28 | $10.33 | 1400 |
| 2023-06-20 | 42.61 | $10.32 | 36100 |
| 2023-06-16 | 42.04 | $10.27 | 100 |
| 2023-06-15 | 41.68 | $10.27 | — |
| 2023-06-14 | 41.31 | $10.27 | — |
| 2023-06-13 | 40.91 | $10.27 | — |
| 2023-06-12 | 40.50 | $10.27 | 1200 |
| 2023-06-09 | 40.06 | $10.32 | — |
| 2023-06-08 | 38.94 | $10.32 | 5100 |
| 2023-06-07 | 37.75 | $10.33 | 1100 |
| 2023-06-06 | 36.87 | $10.34 | 900 |
| 2023-06-05 | 35.95 | $10.40 | 2500 |
| 2023-06-02 | 34.55 | $10.33 | 10000 |
| 2023-06-01 | 33.08 | $10.31 | — |
| 2023-05-31 | 33.76 | $10.31 | — |
| 2023-05-30 | 34.46 | $10.31 | — |
| 2023-05-26 | 35.21 | $10.31 | — |
| 2023-05-25 | 35.99 | $10.31 | — |
| 2023-05-24 | 36.82 | $10.31 | — |
| 2023-05-23 | 37.69 | $10.31 | — |
| 2023-05-22 | 38.60 | $10.31 | — |
| 2023-05-19 | 39.57 | $10.31 | 100 |
| 2023-05-18 | 40.58 | $10.27 | — |
| 2023-05-17 | 42.03 | $10.27 | 100 |
| 2023-05-16 | 43.55 | $10.33 | — |
| 2023-05-15 | 44.32 | $10.33 | — |
| 2023-05-12 | 45.13 | $10.33 | — |
| 2023-05-11 | 45.99 | $10.33 | — |
| 2023-05-10 | 46.89 | $10.33 | — |
| 2023-05-09 | 47.83 | $10.33 | — |
| 2023-05-08 | 48.83 | $10.33 | — |
| 2023-05-05 | 49.88 | $10.33 | 300 |
| 2023-05-04 | 50.98 | $10.30 | — |
| 2023-05-03 | 52.32 | $10.30 | 8200 |
| 2023-05-02 | 53.74 | $10.26 | 7900 |
| 2023-05-01 | 55.47 | $10.30 | 8500 |
| 2023-04-28 | 56.79 | $10.26 | 4100 |
| 2023-04-27 | 57.61 | $10.27 | 510100 |
| 2023-04-26 | 58.48 | $10.33 | 2500 |
| 2023-04-25 | 58.39 | $10.33 | 12700 |
| 2023-04-24 | 60.92 | $10.33 | 54200 |
| 2023-04-21 | 63.58 | $10.39 | 60800 |
| 2023-04-20 | 63.14 | $10.39 | 861400 |
| 2023-04-19 | 62.67 | $10.38 | 106000 |
| 2023-04-18 | 62.42 | $10.37 | 7600 |
| 2023-04-17 | 62.29 | $10.37 | 621800 |
| 2023-04-14 | 62.15 | $10.38 | — |
| 2023-04-13 | 62.34 | $10.38 | 300 |
| 2023-04-12 | 62.53 | $10.37 | — |
| 2023-04-11 | 62.92 | $10.37 | 26700 |
| 2023-04-10 | 63.32 | $10.37 | 31800 |
| 2023-04-06 | 63.75 | $10.37 | 36800 |
| 2023-04-05 | 64.21 | $10.37 | 18300 |
| 2023-04-04 | 65.07 | $10.38 | 17100 |
| 2023-04-03 | 65.32 | $10.37 | 156800 |
| 2023-03-31 | 65.59 | $10.38 | 149800 |
| 2023-03-30 | 65.19 | $10.38 | 300 |
| 2023-03-29 | 64.76 | $10.37 | — |
| 2023-03-28 | 64.42 | $10.37 | 8500 |
| 2023-03-27 | 64.07 | $10.38 | 6600 |
| 2023-03-24 | 63.70 | $10.36 | 986300 |
| 2023-03-23 | 63.55 | $10.36 | — |
| 2023-03-22 | 62.68 | $10.36 | 293700 |
| 2023-03-21 | 61.77 | $10.36 | 24600 |
| 2023-03-20 | 60.89 | $10.35 | 4700 |
| 2023-03-17 | 59.96 | $10.35 | 15000 |
| 2023-03-16 | 59.07 | $10.35 | — |
| 2023-03-15 | 58.14 | $10.35 | 1800 |
| 2023-03-14 | 57.16 | $10.35 | 27200 |
| 2023-03-13 | 56.12 | $10.35 | 53000 |
| 2023-03-10 | 55.11 | $10.36 | 5700 |
| 2023-03-09 | 54.05 | $10.35 | 107000 |
| 2023-03-08 | 52.93 | $10.35 | 90600 |
| 2023-03-07 | 51.92 | $10.35 | 94800 |
| 2023-03-06 | 50.86 | $10.34 | 1800 |
| 2023-03-03 | 49.83 | $10.34 | 83400 |
| 2023-03-02 | 48.74 | $10.35 | 12600 |
| 2023-03-01 | 48.20 | $10.32 | — |
| 2023-02-28 | 48.23 | $10.32 | — |
| 2023-02-27 | 48.26 | $10.32 | — |
| 2023-02-24 | 48.29 | $10.32 | — |
| 2023-02-23 | 48.32 | $10.32 | 2900 |
| 2023-02-22 | 48.36 | $10.31 | — |
| 2023-02-21 | 48.61 | $10.31 | 1000 |
| 2023-02-17 | 48.88 | $10.31 | 100 |
| 2023-02-16 | 49.16 | $10.31 | 631800 |
| 2023-02-15 | 49.45 | $10.31 | — |
| 2023-02-14 | 49.25 | $10.31 | 2800 |
| 2023-02-13 | 49.03 | $10.29 | 500 |
| 2023-02-10 | 49.15 | $10.30 | 5400 |
| 2023-02-09 | 48.73 | $10.30 | 1.1M |
| 2023-02-08 | 48.29 | $10.30 | — |
| 2023-02-07 | 47.97 | $10.30 | 13900 |
| 2023-02-06 | 47.64 | $10.28 | 52200 |
| 2023-02-03 | 47.46 | $10.28 | 5500 |
| 2023-02-02 | 47.43 | $10.27 | 200 |
| 2023-02-01 | 47.58 | $10.28 | — |
| 2023-01-31 | 47.22 | $10.28 | 2600 |
| 2023-01-30 | 46.84 | $10.27 | 252100 |
| 2023-01-27 | 46.61 | $10.26 | 173900 |
| 2023-01-26 | 46.35 | $10.27 | 11100 |
| 2023-01-25 | 45.59 | $10.27 | 19600 |
| 2023-01-24 | 44.78 | $10.25 | 32700 |
| 2023-01-23 | 44.20 | $10.25 | 114300 |
| 2023-01-20 | 43.58 | $10.26 | 2000 |
| 2023-01-19 | 42.93 | $10.26 | 6700 |
| 2023-01-18 | 42.25 | $10.26 | 16000 |
| 2023-01-17 | 41.53 | $10.25 | 800 |
| 2023-01-13 | 40.90 | $10.24 | 100 |
| 2023-01-12 | 40.35 | $10.25 | 3500 |
| 2023-01-11 | 39.78 | $10.25 | 1.0M |
| 2023-01-10 | 39.18 | $10.24 | 4700 |
| 2023-01-09 | 38.67 | $10.22 | 3800 |
| 2023-01-06 | 38.40 | $10.22 | 3600 |
| 2023-01-05 | 38.11 | $10.22 | 100 |
| 2023-01-04 | 37.07 | $10.24 | 6100 |
| 2023-01-03 | 35.98 | $10.17 | — |
| 2022-12-30 | 35.80 | $10.17 | 100 |
| 2022-12-29 | 35.62 | $10.17 | 200 |
| 2022-12-28 | 35.43 | $10.20 | 6400 |
| 2022-12-27 | 34.81 | $10.17 | 7100 |
| 2022-12-23 | 34.69 | $10.15 | 100 |
| 2022-12-22 | 35.03 | $10.15 | 227500 |
| 2022-12-21 | 35.38 | $10.15 | — |
| 2022-12-20 | 35.76 | $10.15 | 3700 |
| 2022-12-19 | 36.15 | $10.15 | 4500 |
| 2022-12-16 | 36.16 | $10.18 | 700 |
| 2022-12-15 | 34.69 | $10.15 | — |
| 2022-12-14 | 33.61 | $10.15 | — |
| 2022-12-13 | 32.47 | $10.15 | — |
| 2022-12-12 | 31.27 | $10.15 | 7300 |
| 2022-12-09 | 30.00 | $10.15 | 162300 |
| 2022-12-08 | 28.67 | $10.15 | 300 |
| 2022-12-07 | 27.27 | $10.15 | 170900 |
| 2022-12-06 | 25.80 | $10.15 | 161300 |
| 2022-12-05 | 24.39 | $10.14 | 9400 |
| 2022-12-02 | 22.90 | $10.11 | 600 |
| 2022-12-01 | 22.03 | $10.14 | 172200 |
| 2022-11-30 | 20.60 | $10.12 | — |
| 2022-11-29 | 19.51 | $10.12 | 3000 |
| 2022-11-28 | 18.36 | $10.11 | 53600 |
| 2022-11-25 | 17.38 | $10.10 | — |
| 2022-11-23 | 16.35 | $10.10 | 1100 |
| 2022-11-22 | 15.26 | $10.11 | 11100 |
| 2022-11-21 | 14.12 | $10.08 | — |
| 2022-11-18 | 13.67 | $10.08 | — |
| 2022-11-17 | 13.19 | $10.08 | 400 |
| 2022-11-16 | 12.69 | $10.09 | 3900 |
| 2022-11-15 | 12.16 | $10.06 | 700 |
| 2022-11-14 | 12.52 | $10.06 | 10500 |
| 2022-11-11 | 12.90 | $10.06 | 220900 |
| 2022-11-10 | 12.90 | $10.06 | 639900 |
| 2022-11-09 | 12.89 | $10.06 | — |
| 2022-11-08 | 12.89 | $10.06 | 18900 |
| 2022-11-07 | 12.88 | $10.06 | — |
| 2022-11-04 | 12.51 | $10.06 | — |
| 2022-11-03 | 12.11 | $10.06 | 11700 |
| 2022-11-02 | 11.69 | $10.05 | 200 |
| 2022-11-01 | 11.49 | $10.05 | 34500 |
| 2022-10-31 | 11.27 | $10.04 | 1500 |
| 2022-10-28 | 11.29 | $10.02 | 5000 |
| 2022-10-27 | 11.85 | $10.07 | 6500 |
| 2022-10-26 | 11.40 | $10.05 | 65200 |
| 2022-10-25 | 11.52 | $10.05 | 43900 |
| 2022-10-24 | 11.64 | $10.03 | — |
| 2022-10-21 | 12.04 | $10.03 | 144400 |
| 2022-10-20 | 12.45 | $10.02 | — |
| 2022-10-19 | 12.88 | $10.02 | 1600 |
| 2022-10-18 | 13.34 | $9.99 | 15800 |
| 2022-10-17 | 13.82 | $10.00 | 700 |
| 2022-10-14 | 13.62 | $9.99 | — |
| 2022-10-13 | 13.01 | $9.99 | 100 |
| 2022-10-12 | 12.37 | $9.99 | — |
| 2022-10-11 | 11.69 | $9.99 | 56100 |
| 2022-10-10 | 10.98 | $9.98 | — |
| 2022-10-07 | 10.70 | $9.98 | 100 |
| 2022-10-06 | 10.40 | $9.99 | 3800 |
| 2022-10-05 | 10.33 | $9.98 | 33500 |
| 2022-10-04 | 9.93 | $10.00 | 36900 |
| 2022-10-03 | 10.03 | $10.00 | 3100 |
| 2022-09-30 | 10.13 | $10.03 | 34900 |
| 2022-09-29 | 10.15 | $10.03 | — |
| 2022-09-28 | 10.17 | $10.03 | 61800 |
| 2022-09-27 | 10.19 | $10.01 | 16700 |
| 2022-09-26 | 10.65 | $10.01 | 37900 |
| 2022-09-23 | 10.79 | $10.01 | 144600 |
| 2022-09-22 | 11.25 | $9.99 | 200 |
| 2022-09-21 | 10.99 | $9.98 | 83100 |
| 2022-09-20 | 10.29 | $9.99 | — |
| 2022-09-19 | 9.84 | $9.99 | 200 |
| 2022-09-16 | 9.37 | $9.97 | 700 |
| 2022-09-15 | 8.87 | $9.98 | 1700 |
| 2022-09-14 | 8.94 | $9.98 | 5800 |
| 2022-09-13 | 9.01 | $9.99 | 300 |
| 2022-09-12 | 9.18 | $9.98 | — |
| 2022-09-09 | 9.60 | $9.98 | — |
| 2022-09-08 | 10.05 | $9.98 | 11900 |
| 2022-09-07 | 10.52 | $9.98 | — |
| 2022-09-06 | 11.01 | $9.98 | 400 |
| 2022-09-02 | 11.53 | $9.96 | — |
| 2022-09-01 | 11.40 | $9.96 | — |
| 2022-08-31 | 11.25 | $9.96 | — |
| 2022-08-30 | 11.10 | $9.96 | — |
| 2022-08-29 | 10.94 | $9.96 | 100 |
| 2022-08-26 | 10.78 | $9.98 | — |
| 2022-08-25 | 11.10 | $9.98 | 12500 |
| 2022-08-24 | 11.44 | $9.99 | 200 |
| 2022-08-23 | 12.02 | $9.99 | 1.3M |
| 2022-08-22 | 12.64 | $9.98 | 400 |
| 2022-08-19 | 12.77 | $9.96 | 200 |
| 2022-08-18 | 12.28 | $10.00 | 200000 |
| 2022-08-17 | 12.84 | $9.99 | 750300 |
| 2022-08-16 | 13.43 | $10.00 | 200 |
| 2022-08-15 | 13.89 | $10.00 | 101500 |
| 2022-08-12 | 14.38 | $10.00 | — |
| 2022-08-11 | 14.18 | $10.00 | 300 |
| 2022-08-10 | 13.97 | $9.98 | 100 |
| 2022-08-09 | 14.31 | $9.98 | 95600 |
| 2022-08-08 | 14.68 | $10.00 | — |
| 2022-08-05 | 14.29 | $10.00 | — |
| 2022-08-04 | 13.89 | $10.00 | — |
| 2022-08-03 | 13.47 | $10.00 | 5300 |
| 2022-08-02 | 13.02 | $10.00 | 50300 |
| 2022-08-01 | 12.55 | $9.98 | 50100 |
| 2022-07-29 | 12.54 | $9.98 | 667900 |
| 2022-07-28 | 12.52 | $9.99 | 200 |
| 2022-07-27 | 12.18 | $9.97 | 265500 |
| 2022-07-26 | 12.32 | $9.97 | — |
| 2022-07-25 | 12.47 | $9.97 | 122600 |
| 2022-07-22 | 12.62 | $9.97 | 75800 |
| 2022-07-21 | 12.79 | $9.97 | 300 |
| 2022-07-20 | 12.96 | $9.96 | 8100 |
| 2022-07-19 | 13.37 | $9.96 | — |
| 2022-07-18 | 13.80 | $9.96 | — |
| 2022-07-15 | 14.26 | $9.96 | 28200 |
| 2022-07-14 | 14.74 | $9.96 | 46100 |
| 2022-07-13 | 15.24 | $9.98 | 200 |
| 2022-07-12 | 15.56 | $9.98 | 100 |
| 2022-07-11 | 15.18 | $9.97 | 200 |
| 2022-07-08 | 14.95 | $9.96 | 136500 |
| 2022-07-07 | 14.87 | $9.94 | 200 |
| 2022-07-06 | 15.16 | $9.94 | 12800 |
| 2022-07-05 | 15.47 | $9.95 | 165400 |
| 2022-07-01 | 15.56 | $9.93 | 200 |
| 2022-06-30 | 16.02 | $9.93 | 364500 |
| 2022-06-29 | 16.51 | $9.94 | — |
| 2022-06-28 | 16.81 | $9.94 | — |
| 2022-06-27 | 17.13 | $9.94 | 600 |
| 2022-06-24 | 17.47 | $9.93 | 101700 |
| 2022-06-23 | 17.82 | $9.92 | — |
| 2022-06-22 | 18.48 | $9.92 | 200 |
| 2022-06-21 | 19.18 | $9.94 | 200 |
| 2022-06-17 | 20.12 | $9.92 | — |
| 2022-06-16 | 20.88 | $9.92 | 55900 |
| 2022-06-15 | 21.68 | $9.92 | — |
| 2022-06-14 | 22.34 | $9.92 | 105000 |
| 2022-06-13 | 23.03 | $9.94 | — |
| 2022-06-10 | 24.07 | $9.94 | 100 |
| 2022-06-09 | 25.15 | $9.94 | 400 |
| 2022-06-08 | 26.30 | $9.93 | 1800 |
| 2022-06-07 | 27.35 | $9.92 | 1100 |
| 2022-06-06 | 28.46 | $9.95 | — |
| 2022-06-03 | 29.89 | $9.95 | — |
| 2022-06-02 | 31.39 | $9.95 | — |
| 2022-06-01 | 32.97 | $9.95 | 2000 |
| 2022-05-31 | 34.64 | $9.92 | 5100 |
| 2022-05-27 | 36.16 | $9.91 | 12200 |
| 2022-05-26 | 37.64 | $9.90 | 180100 |
| 2022-05-25 | 39.19 | $9.94 | — |
| 2022-05-24 | 41.12 | $9.94 | 53600 |
| 2022-05-23 | 43.15 | $9.98 | — |
| 2022-05-20 | 44.04 | $9.98 | 317300 |
| 2022-05-19 | 44.97 | $9.88 | 100400 |
| 2022-05-18 | 46.84 | $9.88 | — |
| 2022-05-17 | 49.08 | $9.88 | — |
| 2022-05-16 | 51.44 | $9.88 | 188900 |
| 2022-05-13 | 53.92 | $9.94 | 83400 |
| 2022-05-12 | 55.58 | $9.94 | 400 |
| 2022-05-11 | 57.34 | $9.96 | — |
| 2022-05-10 | 58.22 | $9.96 | — |
| 2022-05-09 | 59.14 | $9.96 | — |
| 2022-05-06 | 60.12 | $9.96 | — |
| 2022-05-05 | 61.15 | $9.96 | — |
| 2022-05-04 | 62.23 | $9.96 | 50800 |
| 2022-05-03 | 63.37 | $9.97 | — |
| 2022-05-02 | 64.22 | $9.97 | 8600 |
| 2022-04-29 | 65.13 | $9.95 | 13300 |
| 2022-04-28 | 66.20 | $9.95 | 4300 |
| 2022-04-27 | 67.33 | $9.94 | 26300 |
| 2022-04-26 | 68.51 | $9.99 | 250000 |
| 2022-04-25 | 68.98 | $9.99 | 5600 |
| 2022-04-22 | 69.48 | $9.96 | — |
| 2022-04-21 | 70.12 | $9.96 | — |
| 2022-04-20 | 70.80 | $9.96 | 18900 |
| 2022-04-19 | 71.52 | $9.99 | 4000 |
| 2022-04-18 | 71.52 | $9.93 | 52800 |
| 2022-04-14 | 71.65 | $9.94 | 250300 |
| 2022-04-13 | 71.80 | $9.93 | 639600 |
| 2022-04-12 | 71.95 | $9.94 | 238400 |
| 2022-04-11 | 72.12 | $9.93 | 103000 |
| 2022-04-08 | 72.29 | $9.94 | 250000 |
| 2022-04-07 | 72.33 | $9.94 | — |
| 2022-04-06 | 72.38 | $9.94 | 9900 |
| 2022-04-05 | 72.43 | $9.91 | 7800 |
| 2022-04-04 | 72.55 | $9.91 | 7000 |
| 2022-04-01 | 72.67 | $9.92 | 115000 |
| 2022-03-31 | 72.68 | $9.95 | 125300 |
| 2022-03-30 | 72.70 | $9.93 | 181800 |
| 2022-03-29 | 72.72 | $9.93 | 100 |
| 2022-03-28 | 72.74 | $9.93 | — |
| 2022-03-25 | 72.76 | $9.93 | 100 |
| 2022-03-24 | 72.78 | $9.93 | 1700 |
| 2022-03-23 | 72.81 | $9.94 | — |
| 2022-03-22 | 72.75 | $9.94 | — |
| 2022-03-21 | 72.70 | $9.94 | 7700 |
| 2022-03-18 | 72.64 | $9.91 | 6700 |
| 2022-03-17 | 72.60 | $9.91 | 17600 |
| 2022-03-16 | 72.56 | $9.89 | 23000 |
| 2022-03-15 | 72.53 | $9.94 | — |
| 2022-03-14 | 72.19 | $9.94 | 250000 |
| 2022-03-11 | 71.83 | $9.92 | 6900 |
| 2022-03-10 | 71.46 | $9.91 | — |
| 2022-03-09 | 71.09 | $9.91 | 4900 |
| 2022-03-08 | 70.69 | $9.91 | 400 |
| 2022-03-07 | 70.27 | $9.90 | — |
| 2022-03-04 | 69.84 | $9.90 | — |
| 2022-03-03 | 69.38 | $9.90 | 5000 |
| 2022-03-02 | 68.90 | $9.92 | 526600 |
| 2022-03-01 | 68.32 | $9.91 | 8400 |
| 2022-02-28 | 67.70 | $9.83 | 41000 |
| 2022-02-25 | 67.10 | $9.85 | — |
| 2022-02-24 | 66.40 | $9.85 | — |
| 2022-02-23 | 65.67 | $9.85 | — |
| 2022-02-22 | 64.89 | $9.85 | 100 |
| 2022-02-18 | 64.07 | $9.84 | 2200 |
| 2022-02-17 | 63.22 | $9.83 | 2500 |
| 2022-02-16 | 62.33 | $9.84 | — |
| 2022-02-15 | 61.36 | $9.84 | — |
| 2022-02-14 | 60.35 | $9.84 | — |
| 2022-02-11 | 59.28 | $9.84 | 100 |
| 2022-02-10 | 58.16 | $9.84 | 100500 |
| 2022-02-09 | 56.98 | $9.83 | 1800 |
| 2022-02-08 | 55.73 | $9.93 | — |
| 2022-02-07 | 54.21 | $9.93 | 7400 |
| 2022-02-04 | 52.61 | $9.85 | 2500 |
| 2022-02-03 | 50.94 | $9.91 | 1300 |
| 2022-02-02 | 49.10 | $9.86 | 19800 |
| 2022-02-01 | 47.16 | $9.93 | 18900 |
| 2022-01-31 | 45.13 | $9.83 | 9300 |
| 2022-01-28 | 43.00 | $9.82 | 3100 |
| 2022-01-27 | 40.76 | $9.84 | 30900 |
| 2022-01-26 | 38.36 | $9.84 | 34400 |
| 2022-01-25 | 35.83 | $9.80 | — |
| 2022-01-24 | 33.18 | $9.80 | 5200 |
| 2022-01-21 | 30.38 | $9.89 | 200 |
| 2022-01-20 | 27.32 | $9.89 | 1800 |
| 2022-01-19 | 24.11 | $9.85 | 7300 |
| 2022-01-18 | 20.72 | $9.86 | 54900 |
| 2022-01-14 | 17.16 | $9.91 | — |
| 2022-01-13 | 13.25 | $9.91 | 312100 |
| 2022-01-12 | 9.14 | $9.90 | 6700 |
| 2022-01-11 | 4.80 | $9.89 | 4900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected