Is Aegon Ltd. (AEG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aegon Ltd. (AEG) research center and poll results.
NYSE : AEG
Aegon Ltd.
$9.01 USD
$0.03 (0.33%)
- Volume
- 5.53M
- Average Volume
- 4.84M
- Market Capitalization
- $13.55B
- P/E Ratio
- 12.75
- Dividend Yield
- 5.06%
- Price Target
- $7.50
- Year High
- $9.10
- Year Low
- $6.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.66
2026-07-17
Close Price
$9.01
Vol: 5.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.07
Average
5.88
Maximum
8.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.66 | $9.01 | 5.7M |
| 2026-07-16 | 8.63 | $8.98 | 4.8M |
| 2026-07-15 | 8.62 | $9.08 | 5.2M |
| 2026-07-14 | 8.59 | $8.85 | 5.7M |
| 2026-07-13 | 8.58 | $8.75 | 5.0M |
| 2026-07-10 | 8.57 | $8.80 | 3.6M |
| 2026-07-09 | 8.54 | $8.78 | 2.8M |
| 2026-07-08 | 8.52 | $8.72 | 5.5M |
| 2026-07-07 | 8.50 | $8.75 | 4.5M |
| 2026-07-06 | 8.47 | $8.79 | 6.3M |
| 2026-07-02 | 8.45 | $8.66 | 6.4M |
| 2026-07-01 | 8.43 | $8.56 | 5.7M |
| 2026-06-30 | 8.42 | $8.44 | 4.6M |
| 2026-06-29 | 8.42 | $8.37 | 5.5M |
| 2026-06-26 | 8.42 | $8.40 | 3.4M |
| 2026-06-25 | 8.42 | $8.36 | 4.3M |
| 2026-06-24 | 8.44 | $8.34 | 5.7M |
| 2026-06-23 | 8.46 | $8.55 | 5.1M |
| 2026-06-22 | 8.46 | $8.54 | 5.8M |
| 2026-06-18 | 8.47 | $8.42 | 6.4M |
| 2026-06-17 | 8.47 | $8.52 | 7.7M |
| 2026-06-16 | 8.47 | $8.65 | 4.8M |
| 2026-06-15 | 8.46 | $8.52 | 4.7M |
| 2026-06-12 | 8.46 | $8.66 | 4.3M |
| 2026-06-11 | 8.44 | $8.53 | 5.1M |
| 2026-06-10 | 8.44 | $8.32 | 7.2M |
| 2026-06-09 | 8.44 | $8.32 | 7.3M |
| 2026-06-08 | 8.44 | $8.22 | 5.4M |
| 2026-06-05 | 8.45 | $8.24 | 10.4M |
| 2026-06-04 | 8.45 | $8.32 | 4.3M |
| 2026-06-03 | 8.45 | $8.28 | 4.0M |
| 2026-06-02 | 8.45 | $8.46 | 3.1M |
| 2026-06-01 | 8.42 | $8.40 | 3.5M |
| 2026-05-29 | 8.42 | $8.41 | 4.5M |
| 2026-05-28 | 8.41 | $8.43 | 3.2M |
| 2026-05-27 | 8.39 | $8.65 | 3.4M |
| 2026-05-26 | 8.36 | $8.73 | 2.4M |
| 2026-05-22 | 8.32 | $8.61 | 3.0M |
| 2026-05-21 | 8.29 | $8.64 | 3.3M |
| 2026-05-20 | 8.26 | $8.58 | 4.4M |
| 2026-05-19 | 8.23 | $8.38 | 3.3M |
| 2026-05-18 | 8.21 | $8.56 | 5.0M |
| 2026-05-15 | 8.19 | $8.39 | 5.2M |
| 2026-05-14 | 8.17 | $8.37 | 2.5M |
| 2026-05-13 | 8.16 | $8.42 | 2.8M |
| 2026-05-12 | 8.14 | $8.36 | 3.1M |
| 2026-05-11 | 8.12 | $8.42 | 3.4M |
| 2026-05-08 | 8.10 | $8.31 | 5.4M |
| 2026-05-07 | 8.08 | $8.23 | 5.1M |
| 2026-05-06 | 8.06 | $8.39 | 4.0M |
| 2026-05-05 | 8.03 | $8.17 | 3.3M |
| 2026-05-04 | 7.99 | $8.04 | 6.5M |
| 2026-05-01 | 7.96 | $8.23 | 3.0M |
| 2026-04-30 | 7.92 | $8.23 | 6.2M |
| 2026-04-29 | 7.87 | $8.02 | 4.4M |
| 2026-04-28 | 7.84 | $8.09 | 4.8M |
| 2026-04-27 | 7.78 | $8.03 | 3.7M |
| 2026-04-24 | 7.72 | $8.02 | 4.7M |
| 2026-04-23 | 7.67 | $7.96 | 6.7M |
| 2026-04-22 | 7.62 | $8.00 | 5.9M |
| 2026-04-21 | 7.57 | $8.02 | 7.6M |
| 2026-04-20 | 7.52 | $8.06 | 5.7M |
| 2026-04-17 | 7.46 | $8.11 | 5.9M |
| 2026-04-16 | 7.40 | $8.03 | 4.5M |
| 2026-04-15 | 7.34 | $8.02 | 7.2M |
| 2026-04-14 | 7.29 | $8.04 | 4.8M |
| 2026-04-13 | 7.24 | $8.00 | 4.0M |
| 2026-04-10 | 7.18 | $7.87 | 5.3M |
| 2026-04-09 | 7.13 | $7.85 | 5.1M |
| 2026-04-08 | 7.09 | $7.78 | 6.8M |
| 2026-04-07 | 7.05 | $7.48 | 9.3M |
| 2026-04-06 | 7.03 | $7.37 | 2.5M |
| 2026-04-02 | 7.02 | $7.36 | 8.8M |
| 2026-04-01 | 7.00 | $7.37 | 8.3M |
| 2026-03-31 | 6.99 | $7.26 | 9.4M |
| 2026-03-30 | 6.99 | $6.93 | 4.7M |
| 2026-03-27 | 7.01 | $6.86 | 4.1M |
| 2026-03-26 | 7.04 | $7.00 | 6.2M |
| 2026-03-25 | 7.08 | $7.07 | 6.7M |
| 2026-03-24 | 7.10 | $6.96 | 8.3M |
| 2026-03-23 | 7.13 | $6.96 | 8.9M |
| 2026-03-20 | 7.15 | $6.81 | 6.7M |
| 2026-03-19 | 7.18 | $6.93 | 6.5M |
| 2026-03-18 | 7.20 | $6.95 | 8.6M |
| 2026-03-17 | 7.25 | $6.99 | 7.3M |
| 2026-03-16 | 7.28 | $6.93 | 6.4M |
| 2026-03-13 | 7.32 | $6.79 | 6.5M |
| 2026-03-12 | 7.36 | $6.87 | 5.6M |
| 2026-03-11 | 7.41 | $7.08 | 7.2M |
| 2026-03-10 | 7.44 | $7.08 | 6.5M |
| 2026-03-09 | 7.48 | $7.06 | 9.9M |
| 2026-03-06 | 7.52 | $7.05 | 5.6M |
| 2026-03-05 | 7.56 | $7.08 | 4.9M |
| 2026-03-04 | 7.59 | $7.21 | 4.4M |
| 2026-03-03 | 7.62 | $7.17 | 6.4M |
| 2026-03-02 | 7.66 | $7.40 | 4.6M |
| 2026-02-27 | 7.68 | $7.50 | 8.1M |
| 2026-02-26 | 7.69 | $7.67 | 6.2M |
| 2026-02-25 | 7.70 | $7.60 | 3.6M |
| 2026-02-24 | 7.70 | $7.42 | 3.7M |
| 2026-02-23 | 7.72 | $7.36 | 5.1M |
| 2026-02-20 | 7.74 | $7.53 | 5.2M |
| 2026-02-19 | 7.75 | $7.34 | 8.3M |
| 2026-02-18 | 7.76 | $7.80 | 6.1M |
| 2026-02-17 | 7.74 | $7.75 | 8.6M |
| 2026-02-13 | 7.74 | $7.58 | 12.7M |
| 2026-02-12 | 7.74 | $7.59 | 6.5M |
| 2026-02-11 | 7.75 | $7.83 | 8.8M |
| 2026-02-10 | 7.74 | $7.81 | 3.5M |
| 2026-02-09 | 7.74 | $7.92 | 4.9M |
| 2026-02-06 | 7.73 | $7.88 | 5.1M |
| 2026-02-05 | 7.72 | $7.67 | 6.5M |
| 2026-02-04 | 7.72 | $7.81 | 8.3M |
| 2026-02-03 | 7.72 | $7.85 | 5.8M |
| 2026-02-02 | 7.72 | $7.85 | 3.5M |
| 2026-01-30 | 7.72 | $7.79 | 5.8M |
| 2026-01-29 | 7.71 | $7.81 | 5.9M |
| 2026-01-28 | 7.71 | $7.77 | 5.8M |
| 2026-01-27 | 7.71 | $7.72 | 6.8M |
| 2026-01-26 | 7.71 | $7.78 | 3.3M |
| 2026-01-23 | 7.71 | $7.71 | 3.9M |
| 2026-01-22 | 7.70 | $7.70 | 4.0M |
| 2026-01-21 | 7.70 | $7.52 | 6.6M |
| 2026-01-20 | 7.70 | $7.47 | 5.9M |
| 2026-01-16 | 7.71 | $7.65 | 3.1M |
| 2026-01-15 | 7.70 | $7.70 | 2.8M |
| 2026-01-14 | 7.69 | $7.78 | 2.6M |
| 2026-01-13 | 7.68 | $7.67 | 2.5M |
| 2026-01-12 | 7.67 | $7.75 | 1.7M |
| 2026-01-09 | 7.65 | $7.63 | 4.1M |
| 2026-01-08 | 7.63 | $7.80 | 5.7M |
| 2026-01-07 | 7.63 | $7.56 | 3.8M |
| 2026-01-06 | 7.65 | $7.89 | 5.5M |
| 2026-01-05 | 7.65 | $7.91 | 3.0M |
| 2026-01-02 | 7.64 | $7.76 | 6.9M |
| 2025-12-31 | 7.65 | $7.71 | 1.3M |
| 2025-12-30 | 7.66 | $7.77 | 2.5M |
| 2025-12-29 | 7.66 | $7.76 | 3.0M |
| 2025-12-26 | 7.68 | $7.70 | 1.0M |
| 2025-12-24 | 7.69 | $7.68 | 783218 |
| 2025-12-23 | 7.69 | $7.66 | 3.0M |
| 2025-12-22 | 7.68 | $7.66 | 3.2M |
| 2025-12-19 | 7.67 | $7.54 | 4.5M |
| 2025-12-18 | 7.67 | $7.53 | 3.4M |
| 2025-12-17 | 7.66 | $7.46 | 3.4M |
| 2025-12-16 | 7.66 | $7.54 | 6.0M |
| 2025-12-15 | 7.67 | $7.64 | 6.1M |
| 2025-12-12 | 7.68 | $7.38 | 8.9M |
| 2025-12-11 | 7.70 | $7.37 | 4.2M |
| 2025-12-10 | 7.73 | $7.21 | 14.0M |
| 2025-12-09 | 7.75 | $7.89 | 5.3M |
| 2025-12-08 | 7.74 | $7.93 | 4.8M |
| 2025-12-05 | 7.72 | $7.83 | 3.5M |
| 2025-12-04 | 7.71 | $7.83 | 5.7M |
| 2025-12-03 | 7.70 | $7.86 | 7.1M |
| 2025-12-02 | 7.68 | $7.94 | 6.1M |
| 2025-12-01 | 7.66 | $7.88 | 4.8M |
| 2025-11-28 | 7.64 | $8.02 | 2.3M |
| 2025-11-26 | 7.62 | $7.86 | 7.6M |
| 2025-11-25 | 7.60 | $7.72 | 5.7M |
| 2025-11-24 | 7.59 | $7.51 | 4.8M |
| 2025-11-21 | 7.59 | $7.47 | 8.3M |
| 2025-11-20 | 7.59 | $7.43 | 6.6M |
| 2025-11-19 | 7.59 | $7.46 | 3.9M |
| 2025-11-18 | 7.58 | $7.51 | 7.3M |
| 2025-11-17 | 7.57 | $7.63 | 5.2M |
| 2025-11-14 | 7.56 | $7.80 | 5.0M |
| 2025-11-13 | 7.54 | $7.90 | 4.3M |
| 2025-11-12 | 7.52 | $7.84 | 5.9M |
| 2025-11-11 | 7.51 | $7.74 | 4.6M |
| 2025-11-10 | 7.52 | $7.65 | 5.6M |
| 2025-11-07 | 7.52 | $7.60 | 6.9M |
| 2025-11-06 | 7.53 | $7.61 | 6.0M |
| 2025-11-05 | 7.53 | $7.50 | 5.3M |
| 2025-11-04 | 7.54 | $7.47 | 6.0M |
| 2025-11-03 | 7.56 | $7.57 | 3.4M |
| 2025-10-31 | 7.58 | $7.57 | 6.3M |
| 2025-10-30 | 7.59 | $7.58 | 6.0M |
| 2025-10-29 | 7.61 | $7.52 | 4.5M |
| 2025-10-28 | 7.63 | $7.51 | 5.6M |
| 2025-10-27 | 7.65 | $7.49 | 4.5M |
| 2025-10-24 | 7.67 | $7.40 | 2.8M |
| 2025-10-23 | 7.70 | $7.41 | 3.7M |
| 2025-10-22 | 7.73 | $7.34 | 2.8M |
| 2025-10-21 | 7.76 | $7.32 | 4.1M |
| 2025-10-20 | 7.80 | $7.39 | 3.4M |
| 2025-10-17 | 7.82 | $7.36 | 6.1M |
| 2025-10-16 | 7.84 | $7.56 | 5.1M |
| 2025-10-15 | 7.85 | $7.69 | 2.9M |
| 2025-10-14 | 7.85 | $7.80 | 2.6M |
| 2025-10-13 | 7.85 | $7.76 | 4.0M |
| 2025-10-10 | 7.85 | $7.67 | 6.4M |
| 2025-10-09 | 7.85 | $7.72 | 2.9M |
| 2025-10-08 | 7.85 | $7.71 | 4.6M |
| 2025-10-07 | 7.85 | $7.83 | 3.9M |
| 2025-10-06 | 7.84 | $7.90 | 3.7M |
| 2025-10-03 | 7.82 | $7.90 | 3.9M |
| 2025-10-02 | 7.80 | $7.89 | 4.3M |
| 2025-10-01 | 7.79 | $7.91 | 3.3M |
| 2025-09-30 | 7.78 | $7.99 | 5.0M |
| 2025-09-29 | 7.76 | $7.92 | 4.2M |
| 2025-09-26 | 7.76 | $7.95 | 3.1M |
| 2025-09-25 | 7.75 | $7.90 | 7.4M |
| 2025-09-24 | 7.75 | $8.05 | 12.0M |
| 2025-09-23 | 7.74 | $8.03 | 4.4M |
| 2025-09-22 | 7.73 | $7.91 | 4.5M |
| 2025-09-19 | 7.73 | $7.80 | 3.5M |
| 2025-09-18 | 7.74 | $7.68 | 4.4M |
| 2025-09-17 | 7.73 | $7.70 | 4.3M |
| 2025-09-16 | 7.72 | $7.69 | 5.0M |
| 2025-09-15 | 7.70 | $7.86 | 4.0M |
| 2025-09-12 | 7.69 | $7.75 | 3.6M |
| 2025-09-11 | 7.67 | $7.67 | 3.1M |
| 2025-09-10 | 7.66 | $7.65 | 6.2M |
| 2025-09-09 | 7.65 | $7.61 | 4.6M |
| 2025-09-08 | 7.64 | $7.58 | 4.2M |
| 2025-09-05 | 7.63 | $7.52 | 8.3M |
| 2025-09-04 | 7.62 | $7.55 | 3.4M |
| 2025-09-03 | 7.60 | $7.80 | 4.2M |
| 2025-09-02 | 7.57 | $7.67 | 5.1M |
| 2025-08-29 | 7.54 | $7.79 | 3.7M |
| 2025-08-28 | 7.49 | $7.80 | 3.1M |
| 2025-08-27 | 7.46 | $7.81 | 3.0M |
| 2025-08-26 | 7.42 | $7.86 | 3.5M |
| 2025-08-25 | 7.39 | $7.85 | 4.2M |
| 2025-08-22 | 7.35 | $7.96 | 7.0M |
| 2025-08-21 | 7.32 | $8.03 | 11.3M |
| 2025-08-20 | 7.28 | $7.46 | 5.6M |
| 2025-08-19 | 7.28 | $7.44 | 5.1M |
| 2025-08-18 | 7.26 | $7.40 | 5.2M |
| 2025-08-15 | 7.25 | $7.50 | 5.2M |
| 2025-08-14 | 7.23 | $7.51 | 4.0M |
| 2025-08-13 | 7.21 | $7.43 | 2.9M |
| 2025-08-12 | 7.18 | $7.44 | 2.4M |
| 2025-08-11 | 7.16 | $7.36 | 3.1M |
| 2025-08-08 | 7.15 | $7.38 | 4.2M |
| 2025-08-07 | 7.13 | $7.28 | 8.3M |
| 2025-08-06 | 7.12 | $7.26 | 5.0M |
| 2025-08-05 | 7.11 | $7.12 | 4.1M |
| 2025-08-04 | 7.10 | $7.04 | 4.2M |
| 2025-08-01 | 7.11 | $6.93 | 5.4M |
| 2025-07-31 | 7.12 | $7.10 | 4.6M |
| 2025-07-30 | 7.13 | $7.07 | 2.9M |
| 2025-07-29 | 7.14 | $7.23 | 3.8M |
| 2025-07-28 | 7.14 | $7.15 | 4.4M |
| 2025-07-25 | 7.14 | $7.27 | 4.2M |
| 2025-07-24 | 7.13 | $7.26 | 4.2M |
| 2025-07-23 | 7.11 | $7.34 | 5.9M |
| 2025-07-22 | 7.09 | $7.19 | 4.7M |
| 2025-07-21 | 7.07 | $7.12 | 4.2M |
| 2025-07-18 | 7.05 | $7.07 | 7.2M |
| 2025-07-17 | 7.03 | $7.07 | 4.7M |
| 2025-07-16 | 7.01 | $7.01 | 7.5M |
| 2025-07-15 | 7.01 | $6.97 | 4.1M |
| 2025-07-14 | 7.01 | $7.10 | 4.5M |
| 2025-07-11 | 7.01 | $6.95 | 7.3M |
| 2025-07-10 | 7.02 | $7.10 | 3.7M |
| 2025-07-09 | 7.03 | $7.06 | 8.7M |
| 2025-07-08 | 7.04 | $7.05 | 7.5M |
| 2025-07-07 | 7.05 | $7.10 | 10.1M |
| 2025-07-03 | 7.05 | $7.28 | 7.0M |
| 2025-07-02 | 7.05 | $7.20 | 10.0M |
| 2025-07-01 | 7.05 | $7.26 | 13.1M |
| 2025-06-30 | 7.05 | $7.24 | 11.1M |
| 2025-06-27 | 7.05 | $7.24 | 11.7M |
| 2025-06-26 | 7.04 | $7.02 | 4.6M |
| 2025-06-25 | 7.04 | $6.88 | 4.4M |
| 2025-06-24 | 7.05 | $6.90 | 6.6M |
| 2025-06-23 | 7.05 | $6.76 | 7.3M |
| 2025-06-20 | 7.06 | $6.73 | 6.8M |
| 2025-06-18 | 7.08 | $6.71 | 8.0M |
| 2025-06-17 | 7.09 | $6.68 | 10.0M |
| 2025-06-16 | 7.11 | $7.02 | 8.8M |
| 2025-06-13 | 7.10 | $6.94 | 11.9M |
| 2025-06-12 | 7.11 | $7.09 | 8.8M |
| 2025-06-11 | 7.09 | $7.20 | 7.7M |
| 2025-06-10 | 7.07 | $7.21 | 11.0M |
| 2025-06-09 | 7.05 | $7.26 | 9.8M |
| 2025-06-06 | 7.02 | $7.25 | 9.9M |
| 2025-06-05 | 6.99 | $7.19 | 13.2M |
| 2025-06-04 | 6.96 | $7.14 | 11.7M |
| 2025-06-03 | 6.94 | $7.21 | 12.8M |
| 2025-06-02 | 6.91 | $7.32 | 17.0M |
| 2025-05-30 | 6.87 | $7.19 | 16.2M |
| 2025-05-29 | 6.83 | $7.13 | 17.1M |
| 2025-05-28 | 6.80 | $7.03 | 11.5M |
| 2025-05-27 | 6.77 | $7.07 | 9.1M |
| 2025-05-23 | 6.75 | $6.95 | 14.0M |
| 2025-05-22 | 6.72 | $6.97 | 13.5M |
| 2025-05-21 | 6.70 | $6.98 | 18.7M |
| 2025-05-20 | 6.66 | $7.03 | 8.0M |
| 2025-05-19 | 6.63 | $7.01 | 16.1M |
| 2025-05-16 | 6.58 | $6.91 | 14.5M |
| 2025-05-15 | 6.54 | $6.97 | 10.6M |
| 2025-05-14 | 6.49 | $6.82 | 11.1M |
| 2025-05-13 | 6.46 | $6.73 | 24.5M |
| 2025-05-12 | 6.42 | $6.76 | 18.8M |
| 2025-05-09 | 6.38 | $6.71 | 15.6M |
| 2025-05-08 | 6.34 | $6.62 | 22.1M |
| 2025-05-07 | 6.31 | $6.70 | 13.9M |
| 2025-05-06 | 6.25 | $6.64 | 12.9M |
| 2025-05-05 | 6.19 | $6.65 | 11.9M |
| 2025-05-02 | 6.15 | $6.57 | 11.1M |
| 2025-05-01 | 6.13 | $6.44 | 9.0M |
| 2025-04-30 | 6.15 | $6.43 | 13.3M |
| 2025-04-29 | 6.16 | $6.52 | 20.6M |
| 2025-04-28 | 6.16 | $6.53 | 16.3M |
| 2025-04-25 | 6.16 | $6.45 | 10.1M |
| 2025-04-24 | 6.18 | $6.44 | 11.8M |
| 2025-04-23 | 6.19 | $6.36 | 15.1M |
| 2025-04-22 | 6.21 | $6.24 | 11.4M |
| 2025-04-21 | 6.23 | $6.06 | 5.5M |
| 2025-04-17 | 6.26 | $6.10 | 9.6M |
| 2025-04-16 | 6.28 | $6.05 | 7.6M |
| 2025-04-15 | 6.32 | $6.10 | 14.1M |
| 2025-04-14 | 6.35 | $6.09 | 13.0M |
| 2025-04-11 | 6.37 | $5.97 | 16.9M |
| 2025-04-10 | 6.39 | $5.82 | 18.5M |
| 2025-04-09 | 6.42 | $6.00 | 19.6M |
| 2025-04-08 | 6.43 | $5.51 | 19.7M |
| 2025-04-07 | 6.46 | $5.54 | 16.6M |
| 2025-04-04 | 6.48 | $5.75 | 17.9M |
| 2025-04-03 | 6.51 | $6.28 | 14.3M |
| 2025-04-02 | 6.51 | $6.68 | 11.0M |
| 2025-04-01 | 6.50 | $6.62 | 6.9M |
| 2025-03-31 | 6.47 | $6.59 | 7.9M |
| 2025-03-28 | 6.46 | $6.61 | 6.7M |
| 2025-03-27 | 6.44 | $6.73 | 7.9M |
| 2025-03-26 | 6.42 | $6.71 | 9.6M |
| 2025-03-25 | 6.40 | $6.74 | 8.9M |
| 2025-03-24 | 6.37 | $6.68 | 12.2M |
| 2025-03-21 | 6.34 | $6.58 | 14.0M |
| 2025-03-20 | 6.31 | $6.62 | 8.0M |
| 2025-03-19 | 6.29 | $6.73 | 10.6M |
| 2025-03-18 | 6.29 | $6.70 | 8.4M |
| 2025-03-17 | 6.29 | $6.57 | 7.5M |
| 2025-03-14 | 6.29 | $6.43 | 7.7M |
| 2025-03-13 | 6.31 | $6.25 | 10.0M |
| 2025-03-12 | 6.33 | $6.26 | 12.7M |
| 2025-03-11 | 6.35 | $6.09 | 18.1M |
| 2025-03-10 | 6.37 | $6.00 | 9.0M |
| 2025-03-07 | 6.40 | $6.33 | 5.4M |
| 2025-03-06 | 6.41 | $6.31 | 5.2M |
| 2025-03-05 | 6.42 | $6.36 | 8.0M |
| 2025-03-04 | 6.42 | $6.12 | 8.9M |
| 2025-03-03 | 6.44 | $6.36 | 6.9M |
| 2025-02-28 | 6.44 | $6.28 | 4.6M |
| 2025-02-27 | 6.46 | $6.25 | 5.8M |
| 2025-02-26 | 6.47 | $6.27 | 6.2M |
| 2025-02-25 | 6.48 | $6.21 | 7.4M |
| 2025-02-24 | 6.50 | $6.14 | 8.1M |
| 2025-02-21 | 6.52 | $5.98 | 4.2M |
| 2025-02-20 | 6.55 | $6.07 | 10.9M |
| 2025-02-19 | 6.57 | $6.75 | 8.0M |
| 2025-02-18 | 6.55 | $6.71 | 4.4M |
| 2025-02-14 | 6.54 | $6.66 | 3.6M |
| 2025-02-13 | 6.52 | $6.70 | 6.3M |
| 2025-02-12 | 6.50 | $6.73 | 6.1M |
| 2025-02-11 | 6.47 | $6.62 | 3.2M |
| 2025-02-10 | 6.44 | $6.58 | 2.3M |
| 2025-02-07 | 6.40 | $6.55 | 5.1M |
| 2025-02-06 | 6.38 | $6.59 | 4.9M |
| 2025-02-05 | 6.35 | $6.46 | 3.5M |
| 2025-02-04 | 6.33 | $6.44 | 3.3M |
| 2025-02-03 | 6.30 | $6.37 | 6.4M |
| 2025-01-31 | 6.28 | $6.50 | 5.4M |
| 2025-01-30 | 6.25 | $6.55 | 4.2M |
| 2025-01-29 | 6.21 | $6.54 | 4.2M |
| 2025-01-28 | 6.18 | $6.54 | 3.1M |
| 2025-01-27 | 6.14 | $6.60 | 4.0M |
| 2025-01-24 | 6.11 | $6.50 | 4.0M |
| 2025-01-23 | 6.07 | $6.50 | 3.5M |
| 2025-01-22 | 6.04 | $6.45 | 4.9M |
| 2025-01-21 | 6.00 | $6.48 | 4.8M |
| 2025-01-17 | 5.96 | $6.37 | 5.6M |
| 2025-01-16 | 5.94 | $6.31 | 6.1M |
| 2025-01-15 | 5.92 | $6.25 | 6.9M |
| 2025-01-14 | 5.92 | $6.14 | 5.8M |
| 2025-01-13 | 5.93 | $6.00 | 3.7M |
| 2025-01-10 | 5.95 | $5.94 | 7.8M |
| 2025-01-08 | 5.97 | $5.99 | 7.0M |
| 2025-01-07 | 5.99 | $6.03 | 6.5M |
| 2025-01-06 | 6.01 | $6.01 | 6.1M |
| 2025-01-03 | 6.04 | $5.94 | 3.7M |
| 2025-01-02 | 6.07 | $5.89 | 6.5M |
| 2024-12-31 | 6.10 | $5.89 | 3.9M |
| 2024-12-30 | 6.12 | $5.86 | 4.3M |
| 2024-12-27 | 6.15 | $5.84 | 3.3M |
| 2024-12-26 | 6.17 | $5.87 | 1.4M |
| 2024-12-24 | 6.19 | $5.84 | 1.1M |
| 2024-12-23 | 6.21 | $5.83 | 5.3M |
| 2024-12-20 | 6.23 | $5.81 | 5.2M |
| 2024-12-19 | 6.25 | $5.76 | 4.9M |
| 2024-12-18 | 6.28 | $5.68 | 5.5M |
| 2024-12-17 | 6.31 | $5.83 | 7.3M |
| 2024-12-16 | 6.34 | $5.95 | 10.6M |
| 2024-12-13 | 6.37 | $6.31 | 5.0M |
| 2024-12-12 | 6.37 | $6.32 | 4.0M |
| 2024-12-11 | 6.37 | $6.38 | 5.9M |
| 2024-12-10 | 6.37 | $6.36 | 4.0M |
| 2024-12-09 | 6.38 | $6.42 | 3.1M |
| 2024-12-06 | 6.39 | $6.48 | 3.7M |
| 2024-12-05 | 6.40 | $6.54 | 3.0M |
| 2024-12-04 | 6.40 | $6.52 | 2.6M |
| 2024-12-03 | 6.40 | $6.41 | 4.6M |
| 2024-12-02 | 6.40 | $6.34 | 4.0M |
| 2024-11-29 | 6.40 | $6.49 | 2.7M |
| 2024-11-27 | 6.38 | $6.29 | 2.7M |
| 2024-11-26 | 6.39 | $6.19 | 3.6M |
| 2024-11-25 | 6.40 | $6.29 | 5.1M |
| 2024-11-22 | 6.40 | $6.23 | 2.7M |
| 2024-11-21 | 6.41 | $6.26 | 3.3M |
| 2024-11-20 | 6.42 | $6.24 | 2.3M |
| 2024-11-19 | 6.42 | $6.33 | 3.0M |
| 2024-11-18 | 6.43 | $6.46 | 3.0M |
| 2024-11-15 | 6.43 | $6.44 | 4.5M |
| 2024-11-14 | 6.43 | $6.33 | 4.3M |
| 2024-11-13 | 6.43 | $6.34 | 2.3M |
| 2024-11-12 | 6.43 | $6.43 | 3.5M |
| 2024-11-11 | 6.42 | $6.58 | 3.0M |
| 2024-11-08 | 6.40 | $6.54 | 3.2M |
| 2024-11-07 | 6.39 | $6.71 | 3.4M |
| 2024-11-06 | 6.36 | $6.66 | 6.9M |
| 2024-11-05 | 6.34 | $6.42 | 1.6M |
| 2024-11-04 | 6.33 | $6.35 | 3.4M |
| 2024-11-01 | 6.33 | $6.32 | 2.5M |
| 2024-10-31 | 6.32 | $6.28 | 4.0M |
| 2024-10-30 | 6.32 | $6.33 | 3.6M |
| 2024-10-29 | 6.31 | $6.37 | 2.8M |
| 2024-10-28 | 6.30 | $6.41 | 2.4M |
| 2024-10-25 | 6.30 | $6.35 | 2.9M |
| 2024-10-24 | 6.31 | $6.44 | 1.3M |
| 2024-10-23 | 6.31 | $6.40 | 2.3M |
| 2024-10-22 | 6.30 | $6.47 | 2.5M |
| 2024-10-21 | 6.30 | $6.35 | 1.5M |
| 2024-10-18 | 6.29 | $6.43 | 2.0M |
| 2024-10-17 | 6.28 | $6.36 | 4.6M |
| 2024-10-16 | 6.28 | $6.35 | 1.8M |
| 2024-10-15 | 6.26 | $6.24 | 3.9M |
| 2024-10-14 | 6.25 | $6.26 | 2.5M |
| 2024-10-11 | 6.24 | $6.26 | 2.1M |
| 2024-10-10 | 6.22 | $6.21 | 2.6M |
| 2024-10-09 | 6.21 | $6.24 | 2.2M |
| 2024-10-08 | 6.19 | $6.22 | 1.8M |
| 2024-10-07 | 6.18 | $6.22 | 2.7M |
| 2024-10-04 | 6.17 | $6.30 | 5.4M |
| 2024-10-03 | 6.15 | $6.14 | 4.0M |
| 2024-10-02 | 6.14 | $6.21 | 4.1M |
| 2024-10-01 | 6.13 | $6.22 | 3.9M |
| 2024-09-30 | 6.12 | $6.39 | 3.0M |
| 2024-09-27 | 6.11 | $6.39 | 2.2M |
| 2024-09-26 | 6.09 | $6.44 | 3.5M |
| 2024-09-25 | 6.08 | $6.29 | 3.0M |
| 2024-09-24 | 6.07 | $6.38 | 4.8M |
| 2024-09-23 | 6.05 | $6.26 | 1.6M |
| 2024-09-20 | 6.04 | $6.24 | 4.2M |
| 2024-09-19 | 6.03 | $6.28 | 4.1M |
| 2024-09-18 | 6.04 | $6.06 | 2.8M |
| 2024-09-17 | 6.06 | $6.00 | 2.5M |
| 2024-09-16 | 6.08 | $6.01 | 2.4M |
| 2024-09-13 | 6.10 | $5.98 | 3.0M |
| 2024-09-12 | 6.11 | $5.92 | 3.2M |
| 2024-09-11 | 6.13 | $5.91 | 3.3M |
| 2024-09-10 | 6.14 | $5.87 | 4.8M |
| 2024-09-09 | 6.15 | $6.01 | 3.5M |
| 2024-09-06 | 6.15 | $5.94 | 3.6M |
| 2024-09-05 | 6.15 | $6.01 | 3.0M |
| 2024-09-04 | 6.15 | $6.03 | 2.5M |
| 2024-09-03 | 6.14 | $6.00 | 1.1M |
| 2024-08-30 | 6.13 | $6.11 | 1.1M |
| 2024-08-29 | 6.12 | $6.10 | 1.9M |
| 2024-08-28 | 6.13 | $6.13 | 1.6M |
| 2024-08-27 | 6.14 | $6.13 | 2.5M |
| 2024-08-26 | 6.16 | $6.01 | 2.4M |
| 2024-08-23 | 6.18 | $6.12 | 2.4M |
| 2024-08-22 | 6.19 | $6.02 | 6.2M |
| 2024-08-21 | 6.20 | $6.44 | 1.7M |
| 2024-08-20 | 6.19 | $6.42 | 1.1M |
| 2024-08-19 | 6.19 | $6.43 | 1.2M |
| 2024-08-16 | 6.18 | $6.41 | 1.9M |
| 2024-08-15 | 6.17 | $6.28 | 1.5M |
| 2024-08-14 | 6.17 | $6.21 | 1.4M |
| 2024-08-13 | 6.18 | $6.12 | 1.9M |
| 2024-08-12 | 6.18 | $6.03 | 957818 |
| 2024-08-09 | 6.20 | $6.06 | 1.3M |
| 2024-08-08 | 6.22 | $6.00 | 1.9M |
| 2024-08-07 | 6.23 | $5.91 | 2.4M |
| 2024-08-06 | 6.26 | $5.86 | 3.5M |
| 2024-08-05 | 6.28 | $5.85 | 6.2M |
| 2024-08-02 | 6.29 | $5.95 | 3.2M |
| 2024-08-01 | 6.31 | $6.12 | 3.1M |
| 2024-07-31 | 6.32 | $6.45 | 1.6M |
| 2024-07-30 | 6.31 | $6.43 | 1.4M |
| 2024-07-29 | 6.30 | $6.41 | 1.1M |
| 2024-07-26 | 6.28 | $6.35 | 1.0M |
| 2024-07-25 | 6.27 | $6.25 | 2.1M |
| 2024-07-24 | 6.27 | $6.26 | 1.2M |
| 2024-07-23 | 6.27 | $6.34 | 1.1M |
| 2024-07-22 | 6.27 | $6.39 | 2.3M |
| 2024-07-19 | 6.27 | $6.20 | 2.0M |
| 2024-07-18 | 6.28 | $6.24 | 1.3M |
| 2024-07-17 | 6.28 | $6.28 | 1.4M |
| 2024-07-16 | 6.27 | $6.29 | 1.5M |
| 2024-07-15 | 6.26 | $6.32 | 2.5M |
| 2024-07-12 | 6.26 | $6.41 | 2.0M |
| 2024-07-11 | 6.25 | $6.37 | 1.3M |
| 2024-07-10 | 6.25 | $6.35 | 1.9M |
| 2024-07-09 | 6.24 | $6.25 | 1.8M |
| 2024-07-08 | 6.25 | $6.18 | 1.5M |
| 2024-07-05 | 6.26 | $6.23 | 722802 |
| 2024-07-03 | 6.27 | $6.33 | 1.1M |
| 2024-07-02 | 6.27 | $6.22 | 1.6M |
| 2024-07-01 | 6.28 | $6.26 | 3.4M |
| 2024-06-28 | 6.29 | $6.13 | 2.4M |
| 2024-06-27 | 6.31 | $6.14 | 1.4M |
| 2024-06-26 | 6.32 | $6.25 | 1.3M |
| 2024-06-25 | 6.33 | $6.29 | 2.1M |
| 2024-06-24 | 6.35 | $6.36 | 2.9M |
| 2024-06-21 | 6.37 | $6.27 | 2.1M |
| 2024-06-20 | 6.40 | $6.33 | 3.9M |
| 2024-06-18 | 6.42 | $6.24 | 1.6M |
| 2024-06-17 | 6.46 | $6.15 | 2.7M |
| 2024-06-14 | 6.49 | $6.15 | 2.2M |
| 2024-06-13 | 6.53 | $6.25 | 3.0M |
| 2024-06-12 | 6.55 | $6.33 | 1.8M |
| 2024-06-11 | 6.57 | $6.22 | 2.2M |
| 2024-06-10 | 6.59 | $6.31 | 932100 |
| 2024-06-07 | 6.61 | $6.37 | 1.6M |
| 2024-06-06 | 6.61 | $6.39 | 1.3M |
| 2024-06-05 | 6.62 | $6.37 | 1.1M |
| 2024-06-04 | 6.62 | $6.33 | 1.4M |
| 2024-06-03 | 6.63 | $6.48 | 1.3M |
| 2024-05-31 | 6.62 | $6.46 | 2.6M |
| 2024-05-30 | 6.61 | $6.41 | 3.1M |
| 2024-05-29 | 6.60 | $6.48 | 2.2M |
| 2024-05-28 | 6.59 | $6.46 | 4.1M |
| 2024-05-24 | 6.58 | $6.70 | 6.7M |
| 2024-05-23 | 6.55 | $6.69 | 1.8M |
| 2024-05-22 | 6.52 | $6.79 | 1.7M |
| 2024-05-21 | 6.49 | $6.87 | 1.7M |
| 2024-05-20 | 6.46 | $6.89 | 3.0M |
| 2024-05-17 | 6.42 | $6.88 | 2.4M |
| 2024-05-16 | 6.36 | $6.82 | 3.3M |
| 2024-05-15 | 6.32 | $6.76 | 2.7M |
| 2024-05-14 | 6.27 | $6.71 | 2.8M |
| 2024-05-13 | 6.23 | $6.63 | 3.6M |
| 2024-05-10 | 6.20 | $6.62 | 1.9M |
| 2024-05-09 | 6.16 | $6.50 | 3.0M |
| 2024-05-08 | 6.13 | $6.46 | 1.9M |
| 2024-05-07 | 6.12 | $6.50 | 2.0M |
| 2024-05-06 | 6.11 | $6.47 | 2.3M |
| 2024-05-03 | 6.10 | $6.33 | 2.7M |
| 2024-05-02 | 6.09 | $6.26 | 3.3M |
| 2024-05-01 | 6.08 | $6.24 | 2.0M |
| 2024-04-30 | 6.08 | $6.17 | 2.2M |
| 2024-04-29 | 6.07 | $6.25 | 1.8M |
| 2024-04-26 | 6.06 | $6.20 | 2.3M |
| 2024-04-25 | 6.05 | $6.13 | 2.6M |
| 2024-04-24 | 6.05 | $6.12 | 1.8M |
| 2024-04-23 | 6.05 | $6.19 | 3.3M |
| 2024-04-22 | 6.04 | $6.06 | 2.5M |
| 2024-04-19 | 6.03 | $5.86 | 3.2M |
| 2024-04-18 | 6.03 | $5.89 | 4.1M |
| 2024-04-17 | 6.03 | $5.87 | 3.1M |
| 2024-04-16 | 6.02 | $5.87 | 4.2M |
| 2024-04-15 | 6.02 | $5.91 | 4.0M |
| 2024-04-12 | 6.01 | $5.88 | 3.8M |
| 2024-04-11 | 6.01 | $5.95 | 6.1M |
| 2024-04-10 | 6.00 | $6.19 | 4.5M |
| 2024-04-09 | 5.98 | $6.26 | 2.8M |
| 2024-04-08 | 5.96 | $6.30 | 1.7M |
| 2024-04-05 | 5.93 | $6.16 | 2.0M |
| 2024-04-04 | 5.92 | $6.12 | 1.6M |
| 2024-04-03 | 5.90 | $6.18 | 1.9M |
| 2024-04-02 | 5.88 | $6.04 | 1.6M |
| 2024-04-01 | 5.85 | $6.01 | 1.0M |
| 2024-03-28 | 5.83 | $6.05 | 1.0M |
| 2024-03-27 | 5.83 | $6.08 | 1.8M |
| 2024-03-26 | 5.82 | $6.04 | 1.2M |
| 2024-03-25 | 5.80 | $5.99 | 2.0M |
| 2024-03-22 | 5.79 | $5.91 | 1.8M |
| 2024-03-21 | 5.79 | $5.87 | 2.9M |
| 2024-03-20 | 5.79 | $5.86 | 1.6M |
| 2024-03-19 | 5.79 | $5.81 | 1.2M |
| 2024-03-18 | 5.78 | $5.78 | 1.6M |
| 2024-03-15 | 5.78 | $5.76 | 1.9M |
| 2024-03-14 | 5.78 | $5.79 | 1.6M |
| 2024-03-13 | 5.78 | $5.83 | 1.0M |
| 2024-03-12 | 5.77 | $5.81 | 1.7M |
| 2024-03-11 | 5.77 | $5.80 | 1.3M |
| 2024-03-08 | 5.77 | $5.80 | 2.6M |
| 2024-03-07 | 5.77 | $5.87 | 2.6M |
| 2024-03-06 | 5.77 | $5.78 | 2.9M |
| 2024-03-05 | 5.77 | $5.67 | 2.1M |
| 2024-03-04 | 5.77 | $5.55 | 2.9M |
| 2024-03-01 | 5.78 | $5.58 | 6.4M |
| 2024-02-29 | 5.80 | $5.92 | 5.4M |
| 2024-02-28 | 5.79 | $5.89 | 4.6M |
| 2024-02-27 | 5.79 | $5.81 | 2.4M |
| 2024-02-26 | 5.79 | $5.79 | 1.8M |
| 2024-02-23 | 5.80 | $5.82 | 1.5M |
| 2024-02-22 | 5.81 | $5.82 | 2.5M |
| 2024-02-21 | 5.83 | $5.84 | 2.7M |
| 2024-02-20 | 5.83 | $5.76 | 2.3M |
| 2024-02-16 | 5.85 | $5.70 | 2.1M |
| 2024-02-15 | 5.86 | $5.79 | 2.6M |
| 2024-02-14 | 5.86 | $5.73 | 3.2M |
| 2024-02-13 | 5.86 | $5.67 | 2.5M |
| 2024-02-12 | 5.87 | $5.81 | 1.1M |
| 2024-02-09 | 5.87 | $5.79 | 1.9M |
| 2024-02-08 | 5.86 | $5.79 | 880337 |
| 2024-02-07 | 5.86 | $5.80 | 1.1M |
| 2024-02-06 | 5.86 | $5.79 | 969700 |
| 2024-02-05 | 5.86 | $5.78 | 1.7M |
| 2024-02-02 | 5.85 | $5.81 | 2.5M |
| 2024-02-01 | 5.85 | $5.83 | 3.3M |
| 2024-01-31 | 5.84 | $5.78 | 2.8M |
| 2024-01-30 | 5.84 | $5.86 | 2.9M |
| 2024-01-29 | 5.83 | $5.91 | 2.3M |
| 2024-01-26 | 5.83 | $6.01 | 3.0M |
| 2024-01-25 | 5.82 | $6.01 | 1.4M |
| 2024-01-24 | 5.80 | $6.08 | 1.3M |
| 2024-01-23 | 5.78 | $5.97 | 1.4M |
| 2024-01-22 | 5.77 | $6.00 | 2.2M |
| 2024-01-19 | 5.75 | $5.91 | 2.8M |
| 2024-01-18 | 5.75 | $5.86 | 1.9M |
| 2024-01-17 | 5.74 | $5.82 | 1.8M |
| 2024-01-16 | 5.73 | $5.79 | 1.7M |
| 2024-01-12 | 5.73 | $5.78 | 1.8M |
| 2024-01-11 | 5.73 | $5.70 | 1.1M |
| 2024-01-10 | 5.72 | $5.73 | 844120 |
| 2024-01-09 | 5.72 | $5.71 | 1.1M |
| 2024-01-08 | 5.71 | $5.80 | 1.2M |
| 2024-01-05 | 5.70 | $5.72 | 1.1M |
| 2024-01-04 | 5.69 | $5.69 | 948747 |
| 2024-01-03 | 5.69 | $5.66 | 1.6M |
| 2024-01-02 | 5.68 | $5.73 | 3.5M |
| 2023-12-29 | 5.67 | $5.76 | 546900 |
| 2023-12-28 | 5.65 | $5.78 | 591700 |
| 2023-12-27 | 5.64 | $5.81 | 898900 |
| 2023-12-26 | 5.62 | $5.73 | 544997 |
| 2023-12-22 | 5.60 | $5.71 | 753900 |
| 2023-12-21 | 5.58 | $5.71 | 727800 |
| 2023-12-20 | 5.57 | $5.66 | 765610 |
| 2023-12-19 | 5.55 | $5.75 | 836211 |
| 2023-12-18 | 5.53 | $5.67 | 844126 |
| 2023-12-15 | 5.52 | $5.68 | 888100 |
| 2023-12-14 | 5.50 | $5.75 | 1.7M |
| 2023-12-13 | 5.47 | $5.76 | 1.0M |
| 2023-12-12 | 5.45 | $5.67 | 948573 |
| 2023-12-11 | 5.42 | $5.63 | 1.0M |
| 2023-12-08 | 5.38 | $5.61 | 1.1M |
| 2023-12-07 | 5.35 | $5.58 | 843516 |
| 2023-12-06 | 5.32 | $5.55 | 1.4M |
| 2023-12-05 | 5.29 | $5.53 | 1.2M |
| 2023-12-04 | 5.27 | $5.50 | 735644 |
| 2023-12-01 | 5.25 | $5.51 | 1.1M |
| 2023-11-30 | 5.22 | $5.49 | 2.3M |
| 2023-11-29 | 5.19 | $5.51 | 4.1M |
| 2023-11-28 | 5.15 | $5.38 | 1.0M |
| 2023-11-27 | 5.13 | $5.37 | 725949 |
| 2023-11-24 | 5.09 | $5.38 | 926800 |
| 2023-11-22 | 5.06 | $5.34 | 745221 |
| 2023-11-21 | 5.03 | $5.35 | 1.1M |
| 2023-11-20 | 5.00 | $5.39 | 1.3M |
| 2023-11-17 | 4.96 | $5.38 | 5.0M |
| 2023-11-16 | 4.92 | $5.37 | 2.3M |
| 2023-11-15 | 4.89 | $5.15 | 2.6M |
| 2023-11-14 | 4.87 | $5.21 | 2.7M |
| 2023-11-13 | 4.86 | $5.07 | 1.8M |
| 2023-11-10 | 4.84 | $5.02 | 1.1M |
| 2023-11-09 | 4.83 | $4.94 | 1.1M |
| 2023-11-08 | 4.82 | $4.97 | 2.1M |
| 2023-11-07 | 4.82 | $4.99 | 679400 |
| 2023-11-06 | 4.81 | $5.05 | 949200 |
| 2023-11-03 | 4.80 | $5.06 | 1.5M |
| 2023-11-02 | 4.79 | $4.96 | 1.2M |
| 2023-11-01 | 4.78 | $4.85 | 1.4M |
| 2023-10-31 | 4.77 | $4.83 | 1.3M |
| 2023-10-30 | 4.77 | $4.85 | 1.7M |
| 2023-10-27 | 4.76 | $4.71 | 1.6M |
| 2023-10-26 | 4.77 | $4.74 | 1.1M |
| 2023-10-25 | 4.77 | $4.68 | 2.4M |
| 2023-10-24 | 4.76 | $4.69 | 1.5M |
| 2023-10-23 | 4.77 | $4.66 | 2.7M |
| 2023-10-20 | 4.78 | $4.65 | 2.4M |
| 2023-10-19 | 4.80 | $4.76 | 1.9M |
| 2023-10-18 | 4.81 | $4.77 | 1.2M |
| 2023-10-17 | 4.83 | $4.86 | 722300 |
| 2023-10-16 | 4.84 | $4.83 | 1.1M |
| 2023-10-13 | 4.85 | $4.72 | 1.1M |
| 2023-10-12 | 4.86 | $4.81 | 858947 |
| 2023-10-11 | 4.87 | $4.91 | 966200 |
| 2023-10-10 | 4.88 | $4.87 | 789542 |
| 2023-10-09 | 4.88 | $4.80 | 1.1M |
| 2023-10-06 | 4.89 | $4.86 | 1.7M |
| 2023-10-05 | 4.89 | $4.76 | 949702 |
| 2023-10-04 | 4.89 | $4.70 | 1.3M |
| 2023-10-03 | 4.90 | $4.69 | 1.1M |
| 2023-10-02 | 4.92 | $4.74 | 925406 |
| 2023-09-29 | 4.93 | $4.80 | 2.2M |
| 2023-09-28 | 4.95 | $4.74 | 2.1M |
| 2023-09-27 | 4.97 | $4.66 | 2.5M |
| 2023-09-26 | 4.99 | $4.86 | 1.7M |
| 2023-09-25 | 5.01 | $4.90 | 1.0M |
| 2023-09-22 | 5.02 | $4.94 | 1.1M |
| 2023-09-21 | 5.02 | $5.01 | 1.1M |
| 2023-09-20 | 5.03 | $5.06 | 849808 |
| 2023-09-19 | 5.03 | $5.07 | 951480 |
| 2023-09-18 | 5.04 | $5.00 | 806900 |
| 2023-09-15 | 5.04 | $5.04 | 1.1M |
| 2023-09-14 | 5.04 | $5.06 | 861500 |
| 2023-09-13 | 5.06 | $4.97 | 786700 |
| 2023-09-12 | 5.08 | $4.96 | 748900 |
| 2023-09-11 | 5.10 | $4.95 | 778313 |
| 2023-09-08 | 5.13 | $4.86 | 705900 |
| 2023-09-07 | 5.16 | $4.84 | 885202 |
| 2023-09-06 | 5.19 | $4.93 | 1.3M |
| 2023-09-05 | 5.22 | $4.94 | 1.2M |
| 2023-09-01 | 5.24 | $5.07 | 1.3M |
| 2023-08-31 | 5.26 | $5.08 | 1.5M |
| 2023-08-30 | 5.27 | $5.14 | 1.1M |
| 2023-08-29 | 5.27 | $5.12 | 1.6M |
| 2023-08-28 | 5.28 | $5.17 | 2.4M |
| 2023-08-25 | 5.30 | $5.11 | 1.3M |
| 2023-08-24 | 5.31 | $5.07 | 2.0M |
| 2023-08-23 | 5.32 | $5.12 | 1.1M |
| 2023-08-22 | 5.34 | $5.11 | 1.2M |
| 2023-08-21 | 5.35 | $5.20 | 1.3M |
| 2023-08-18 | 5.36 | $5.09 | 2.1M |
| 2023-08-17 | 5.36 | $5.06 | 2.9M |
| 2023-08-16 | 5.37 | $5.36 | 1.6M |
| 2023-08-15 | 5.36 | $5.37 | 3.0M |
| 2023-08-14 | 5.36 | $5.48 | 1.1M |
| 2023-08-11 | 5.35 | $5.47 | 960902 |
| 2023-08-10 | 5.33 | $5.47 | 1.4M |
| 2023-08-09 | 5.33 | $5.45 | 1.4M |
| 2023-08-08 | 5.32 | $5.42 | 1.9M |
| 2023-08-07 | 5.31 | $5.47 | 811100 |
| 2023-08-04 | 5.29 | $5.37 | 1.1M |
| 2023-08-03 | 5.28 | $5.32 | 1.5M |
| 2023-08-02 | 5.27 | $5.23 | 792743 |
| 2023-08-01 | 5.26 | $5.34 | 657900 |
| 2023-07-31 | 5.25 | $5.39 | 1.1M |
| 2023-07-28 | 5.23 | $5.39 | 1.3M |
| 2023-07-27 | 5.21 | $5.34 | 1.2M |
| 2023-07-26 | 5.19 | $5.40 | 1.4M |
| 2023-07-25 | 5.17 | $5.36 | 1.5M |
| 2023-07-24 | 5.14 | $5.32 | 1.0M |
| 2023-07-21 | 5.12 | $5.23 | 680129 |
| 2023-07-20 | 5.10 | $5.24 | 939700 |
| 2023-07-19 | 5.08 | $5.20 | 1.7M |
| 2023-07-18 | 5.05 | $5.25 | 3.5M |
| 2023-07-17 | 5.03 | $5.24 | 1.0M |
| 2023-07-14 | 5.02 | $5.24 | 1.3M |
| 2023-07-13 | 5.00 | $5.32 | 886045 |
| 2023-07-12 | 4.97 | $5.28 | 1.0M |
| 2023-07-11 | 4.95 | $5.22 | 1.1M |
| 2023-07-10 | 4.93 | $5.16 | 996600 |
| 2023-07-07 | 4.91 | $5.12 | 1.6M |
| 2023-07-06 | 4.90 | $5.06 | 1.4M |
| 2023-07-05 | 4.88 | $5.07 | 1.4M |
| 2023-07-03 | 4.86 | $5.11 | 653924 |
| 2023-06-30 | 4.83 | $5.07 | 2.2M |
| 2023-06-29 | 4.80 | $4.97 | 1.3M |
| 2023-06-28 | 4.77 | $4.92 | 1.2M |
| 2023-06-27 | 4.75 | $4.99 | 1.9M |
| 2023-06-26 | 4.73 | $4.88 | 1.2M |
| 2023-06-23 | 4.71 | $4.86 | 980333 |
| 2023-06-22 | 4.70 | $4.79 | 1.4M |
| 2023-06-21 | 4.69 | $4.78 | 1.5M |
| 2023-06-20 | 4.69 | $4.76 | 2.7M |
| 2023-06-16 | 4.68 | $4.79 | 1.4M |
| 2023-06-15 | 4.67 | $4.91 | 1.5M |
| 2023-06-14 | 4.66 | $4.85 | 1.1M |
| 2023-06-13 | 4.64 | $4.83 | 1.2M |
| 2023-06-12 | 4.62 | $4.84 | 886600 |
| 2023-06-09 | 4.60 | $4.83 | 698900 |
| 2023-06-08 | 4.57 | $4.81 | 857942 |
| 2023-06-07 | 4.55 | $4.78 | 1.3M |
| 2023-06-06 | 4.53 | $4.72 | 1.3M |
| 2023-06-05 | 4.51 | $4.61 | 1.3M |
| 2023-06-02 | 4.50 | $4.65 | 1.6M |
| 2023-06-01 | 4.49 | $4.49 | 2.4M |
| 2023-05-31 | 4.48 | $4.33 | 3.2M |
| 2023-05-30 | 4.49 | $4.55 | 2.2M |
| 2023-05-26 | 4.48 | $4.49 | 1.4M |
| 2023-05-25 | 4.48 | $4.56 | 1.6M |
| 2023-05-24 | 4.48 | $4.56 | 1.6M |
| 2023-05-23 | 4.47 | $4.70 | 1.9M |
| 2023-05-22 | 4.46 | $4.66 | 1.5M |
| 2023-05-19 | 4.45 | $4.63 | 1.8M |
| 2023-05-18 | 4.44 | $4.62 | 1.3M |
| 2023-05-17 | 4.43 | $4.68 | 1.7M |
| 2023-05-16 | 4.43 | $4.41 | 1.6M |
| 2023-05-15 | 4.43 | $4.50 | 2.1M |
| 2023-05-12 | 4.43 | $4.33 | 2.1M |
| 2023-05-11 | 4.44 | $4.35 | 2.6M |
| 2023-05-10 | 4.44 | $4.35 | 1.6M |
| 2023-05-09 | 4.45 | $4.40 | 1.4M |
| 2023-05-08 | 4.45 | $4.41 | 2.8M |
| 2023-05-05 | 4.45 | $4.40 | 2.1M |
| 2023-05-04 | 4.45 | $4.29 | 3.0M |
| 2023-05-03 | 4.45 | $4.43 | 1.5M |
| 2023-05-02 | 4.45 | $4.39 | 1.8M |
| 2023-05-01 | 4.45 | $4.49 | 802428 |
| 2023-04-28 | 4.44 | $4.53 | 1.1M |
| 2023-04-27 | 4.43 | $4.50 | 1.1M |
| 2023-04-26 | 4.41 | $4.39 | 1.4M |
| 2023-04-25 | 4.40 | $4.38 | 1.6M |
| 2023-04-24 | 4.39 | $4.49 | 836300 |
| 2023-04-21 | 4.37 | $4.44 | 1.1M |
| 2023-04-20 | 4.36 | $4.48 | 974800 |
| 2023-04-19 | 4.35 | $4.55 | 1.5M |
| 2023-04-18 | 4.34 | $4.50 | 1.0M |
| 2023-04-17 | 4.33 | $4.46 | 1.5M |
| 2023-04-14 | 4.31 | $4.53 | 1.3M |
| 2023-04-13 | 4.30 | $4.48 | 1.5M |
| 2023-04-12 | 4.29 | $4.46 | 2.8M |
| 2023-04-11 | 4.29 | $4.45 | 2.8M |
| 2023-04-10 | 4.30 | $4.41 | 1.1M |
| 2023-04-06 | 4.32 | $4.40 | 1.3M |
| 2023-04-05 | 4.35 | $4.32 | 1.6M |
| 2023-04-04 | 4.40 | $4.36 | 3.2M |
| 2023-04-03 | 4.43 | $4.33 | 2.6M |
| 2023-03-31 | 4.48 | $4.30 | 1.1M |
| 2023-03-30 | 4.52 | $4.30 | 1.2M |
| 2023-03-29 | 4.57 | $4.24 | 2.5M |
| 2023-03-28 | 4.61 | $4.15 | 1.6M |
| 2023-03-27 | 4.66 | $4.17 | 1.9M |
| 2023-03-24 | 4.71 | $4.12 | 3.0M |
| 2023-03-23 | 4.76 | $4.16 | 3.0M |
| 2023-03-22 | 4.81 | $4.23 | 2.8M |
| 2023-03-21 | 4.85 | $4.41 | 2.8M |
| 2023-03-20 | 4.90 | $4.24 | 6.1M |
| 2023-03-17 | 4.96 | $4.10 | 4.7M |
| 2023-03-16 | 5.03 | $4.33 | 5.6M |
| 2023-03-15 | 5.09 | $4.27 | 5.7M |
| 2023-03-14 | 5.15 | $4.57 | 3.7M |
| 2023-03-13 | 5.21 | $4.61 | 6.1M |
| 2023-03-10 | 5.25 | $4.82 | 3.3M |
| 2023-03-09 | 5.29 | $5.04 | 2.6M |
| 2023-03-08 | 5.30 | $5.20 | 2.2M |
| 2023-03-07 | 5.31 | $5.08 | 1.7M |
| 2023-03-06 | 5.32 | $5.21 | 1.3M |
| 2023-03-03 | 5.32 | $5.21 | 995700 |
| 2023-03-02 | 5.34 | $5.14 | 1.4M |
| 2023-03-01 | 5.35 | $5.19 | 2.1M |
| 2023-02-28 | 5.37 | $5.17 | 1.0M |
| 2023-02-27 | 5.38 | $5.15 | 1.9M |
| 2023-02-24 | 5.40 | $5.07 | 2.5M |
| 2023-02-23 | 5.42 | $5.13 | 1.5M |
| 2023-02-22 | 5.44 | $5.15 | 1.7M |
| 2023-02-21 | 5.45 | $5.27 | 1.6M |
| 2023-02-17 | 5.46 | $5.51 | 1.3M |
| 2023-02-16 | 5.45 | $5.53 | 2.3M |
| 2023-02-15 | 5.44 | $5.52 | 1.1M |
| 2023-02-14 | 5.43 | $5.52 | 1.7M |
| 2023-02-13 | 5.42 | $5.59 | 2.1M |
| 2023-02-10 | 5.42 | $5.54 | 2.6M |
| 2023-02-09 | 5.42 | $5.52 | 8.4M |
| 2023-02-08 | 5.41 | $5.33 | 2.5M |
| 2023-02-07 | 5.40 | $5.28 | 2.8M |
| 2023-02-06 | 5.40 | $5.27 | 1.9M |
| 2023-02-03 | 5.39 | $5.39 | 1.1M |
| 2023-02-02 | 5.38 | $5.45 | 2.7M |
| 2023-02-01 | 5.36 | $5.48 | 1.4M |
| 2023-01-31 | 5.34 | $5.48 | 1.5M |
| 2023-01-30 | 5.32 | $5.43 | 1.4M |
| 2023-01-27 | 5.30 | $5.50 | 3.2M |
| 2023-01-26 | 5.28 | $5.49 | 1.8M |
| 2023-01-25 | 5.26 | $5.48 | 2.1M |
| 2023-01-24 | 5.24 | $5.43 | 2.7M |
| 2023-01-23 | 5.23 | $5.37 | 2.4M |
| 2023-01-20 | 5.21 | $5.40 | 879330 |
| 2023-01-19 | 5.19 | $5.29 | 736000 |
| 2023-01-18 | 5.17 | $5.34 | 989100 |
| 2023-01-17 | 5.14 | $5.40 | 927700 |
| 2023-01-13 | 5.11 | $5.53 | 1.2M |
| 2023-01-12 | 5.08 | $5.51 | 3.5M |
| 2023-01-11 | 5.06 | $5.25 | 846320 |
| 2023-01-10 | 5.04 | $5.29 | 1.0M |
| 2023-01-09 | 5.02 | $5.19 | 834802 |
| 2023-01-06 | 5.00 | $5.19 | 983300 |
| 2023-01-05 | 4.98 | $5.02 | 873511 |
| 2023-01-04 | 4.97 | $5.14 | 1.3M |
| 2023-01-03 | 4.96 | $5.05 | 1.8M |
| 2022-12-30 | 4.95 | $5.04 | 1.2M |
| 2022-12-29 | 4.95 | $5.09 | 1.0M |
| 2022-12-28 | 4.94 | $5.04 | 1.3M |
| 2022-12-27 | 4.93 | $5.14 | 1.6M |
| 2022-12-23 | 4.91 | $5.14 | 1.4M |
| 2022-12-22 | 4.90 | $5.08 | 1.5M |
| 2022-12-21 | 4.89 | $5.07 | 1.9M |
| 2022-12-20 | 4.88 | $4.98 | 1.6M |
| 2022-12-19 | 4.87 | $4.90 | 2.5M |
| 2022-12-16 | 4.86 | $4.78 | 1.7M |
| 2022-12-15 | 4.87 | $4.84 | 2.2M |
| 2022-12-14 | 4.86 | $4.93 | 2.1M |
| 2022-12-13 | 4.85 | $4.97 | 1.7M |
| 2022-12-12 | 4.84 | $4.90 | 1.5M |
| 2022-12-09 | 4.84 | $4.92 | 3.4M |
| 2022-12-08 | 4.83 | $4.78 | 943900 |
| 2022-12-07 | 4.83 | $4.84 | 1.0M |
| 2022-12-06 | 4.82 | $4.85 | 1.2M |
| 2022-12-05 | 4.81 | $4.86 | 1.4M |
| 2022-12-02 | 4.80 | $4.94 | 3.1M |
| 2022-12-01 | 4.78 | $4.93 | 1.4M |
| 2022-11-30 | 4.76 | $4.87 | 1.7M |
| 2022-11-29 | 4.74 | $4.86 | 1.6M |
| 2022-11-28 | 4.73 | $4.76 | 1.1M |
| 2022-11-25 | 4.72 | $4.90 | 951230 |
| 2022-11-23 | 4.71 | $4.84 | 1.2M |
| 2022-11-22 | 4.68 | $4.86 | 1.1M |
| 2022-11-21 | 4.66 | $4.79 | 1.2M |
| 2022-11-18 | 4.63 | $4.84 | 1.3M |
| 2022-11-17 | 4.60 | $4.82 | 1.1M |
| 2022-11-16 | 4.56 | $4.81 | 2.6M |
| 2022-11-15 | 4.53 | $4.72 | 2.0M |
| 2022-11-14 | 4.50 | $4.77 | 2.2M |
| 2022-11-11 | 4.47 | $4.88 | 5.7M |
| 2022-11-10 | 4.42 | $4.72 | 3.4M |
| 2022-11-09 | 4.39 | $4.64 | 6.2M |
| 2022-11-08 | 4.34 | $4.71 | 3.2M |
| 2022-11-07 | 4.30 | $4.71 | 2.7M |
| 2022-11-04 | 4.27 | $4.68 | 4.1M |
| 2022-11-03 | 4.24 | $4.47 | 4.8M |
| 2022-11-02 | 4.22 | $4.51 | 2.8M |
| 2022-11-01 | 4.21 | $4.59 | 3.4M |
| 2022-10-31 | 4.20 | $4.61 | 2.0M |
| 2022-10-28 | 4.17 | $4.60 | 2.7M |
| 2022-10-27 | 4.14 | $4.59 | 3.7M |
| 2022-10-26 | 4.11 | $4.32 | 3.3M |
| 2022-10-25 | 4.10 | $4.41 | 3.8M |
| 2022-10-24 | 4.08 | $4.27 | 3.3M |
| 2022-10-21 | 4.07 | $4.15 | 2.7M |
| 2022-10-20 | 4.07 | $4.09 | 2.7M |
| 2022-10-19 | 4.09 | $4.13 | 2.1M |
| 2022-10-18 | 4.11 | $4.17 | 2.7M |
| 2022-10-17 | 4.14 | $4.07 | 3.7M |
| 2022-10-14 | 4.17 | $3.98 | 3.9M |
| 2022-10-13 | 4.20 | $4.02 | 5.6M |
| 2022-10-12 | 4.23 | $3.77 | 4.5M |
| 2022-10-11 | 4.27 | $3.82 | 3.3M |
| 2022-10-10 | 4.32 | $4.09 | 2.4M |
| 2022-10-07 | 4.35 | $4.11 | 2.3M |
| 2022-10-06 | 4.38 | $4.17 | 1.6M |
| 2022-10-05 | 4.39 | $4.26 | 2.1M |
| 2022-10-04 | 4.40 | $4.32 | 3.3M |
| 2022-10-03 | 4.41 | $4.10 | 3.7M |
| 2022-09-30 | 4.42 | $3.96 | 3.1M |
| 2022-09-29 | 4.44 | $3.99 | 2.3M |
| 2022-09-28 | 4.47 | $4.10 | 2.8M |
| 2022-09-27 | 4.49 | $4.07 | 5.0M |
| 2022-09-26 | 4.51 | $4.09 | 4.1M |
| 2022-09-23 | 4.53 | $4.18 | 3.7M |
| 2022-09-22 | 4.55 | $4.49 | 2.4M |
| 2022-09-21 | 4.55 | $4.50 | 2.1M |
| 2022-09-20 | 4.55 | $4.62 | 1.5M |
| 2022-09-19 | 4.55 | $4.71 | 1.7M |
| 2022-09-16 | 4.55 | $4.65 | 2.4M |
| 2022-09-15 | 4.56 | $4.65 | 6.3M |
| 2022-09-14 | 4.58 | $4.61 | 1.7M |
| 2022-09-13 | 4.60 | $4.64 | 2.2M |
| 2022-09-12 | 4.61 | $4.75 | 1.6M |
| 2022-09-09 | 4.63 | $4.65 | 1.0M |
| 2022-09-08 | 4.64 | $4.51 | 2.3M |
| 2022-09-07 | 4.65 | $4.43 | 1.4M |
| 2022-09-06 | 4.65 | $4.40 | 1.9M |
| 2022-09-02 | 4.66 | $4.40 | 2.3M |
| 2022-09-01 | 4.66 | $4.40 | 1.7M |
| 2022-08-31 | 4.65 | $4.49 | 2.6M |
| 2022-08-30 | 4.65 | $4.47 | 2.3M |
| 2022-08-29 | 4.64 | $4.50 | 1.8M |
| 2022-08-26 | 4.63 | $4.47 | 2.7M |
| 2022-08-25 | 4.63 | $4.57 | 2.0M |
| 2022-08-24 | 4.61 | $4.55 | 1.9M |
| 2022-08-23 | 4.60 | $4.54 | 2.7M |
| 2022-08-22 | 4.58 | $4.61 | 2.5M |
| 2022-08-19 | 4.56 | $4.75 | 2.0M |
| 2022-08-18 | 4.53 | $4.88 | 1.8M |
| 2022-08-17 | 4.50 | $4.91 | 2.6M |
| 2022-08-16 | 4.46 | $5.01 | 3.4M |
| 2022-08-15 | 4.42 | $4.90 | 2.4M |
| 2022-08-12 | 4.38 | $5.07 | 2.0M |
| 2022-08-11 | 4.33 | $5.03 | 4.9M |
| 2022-08-10 | 4.28 | $4.64 | 2.4M |
| 2022-08-09 | 4.25 | $4.50 | 3.6M |
| 2022-08-08 | 4.23 | $4.48 | 3.5M |
| 2022-08-05 | 4.21 | $4.47 | 6.4M |
| 2022-08-04 | 4.20 | $4.24 | 13.5M |
| 2022-08-03 | 4.19 | $4.37 | 4.3M |
| 2022-08-02 | 4.18 | $4.29 | 3.4M |
| 2022-08-01 | 4.17 | $4.35 | 3.4M |
| 2022-07-29 | 4.17 | $4.40 | 2.2M |
| 2022-07-28 | 4.17 | $4.28 | 2.9M |
| 2022-07-27 | 4.18 | $4.29 | 2.9M |
| 2022-07-26 | 4.19 | $4.12 | 2.7M |
| 2022-07-25 | 4.21 | $4.24 | 3.1M |
| 2022-07-22 | 4.23 | $4.16 | 3.1M |
| 2022-07-21 | 4.24 | $4.20 | 3.7M |
| 2022-07-20 | 4.26 | $4.17 | 4.1M |
| 2022-07-19 | 4.28 | $4.23 | 3.5M |
| 2022-07-18 | 4.30 | $4.13 | 5.4M |
| 2022-07-15 | 4.32 | $4.02 | 3.0M |
| 2022-07-14 | 4.36 | $3.93 | 3.7M |
| 2022-07-13 | 4.39 | $4.07 | 4.1M |
| 2022-07-12 | 4.41 | $4.13 | 2.8M |
| 2022-07-11 | 4.45 | $4.16 | 2.5M |
| 2022-07-08 | 4.50 | $4.21 | 3.3M |
| 2022-07-07 | 4.55 | $4.13 | 2.8M |
| 2022-07-06 | 4.61 | $4.01 | 4.1M |
| 2022-07-05 | 4.67 | $4.07 | 5.9M |
| 2022-07-01 | 4.73 | $4.49 | 3.9M |
| 2022-06-30 | 4.77 | $4.38 | 3.5M |
| 2022-06-29 | 4.81 | $4.45 | 6.5M |
| 2022-06-28 | 4.86 | $4.54 | 6.2M |
| 2022-06-27 | 4.91 | $4.56 | 3.4M |
| 2022-06-24 | 4.95 | $4.53 | 3.9M |
| 2022-06-23 | 4.99 | $4.36 | 3.5M |
| 2022-06-22 | 5.04 | $4.60 | 2.8M |
| 2022-06-21 | 5.08 | $4.69 | 2.9M |
| 2022-06-17 | 5.10 | $4.57 | 7.2M |
| 2022-06-16 | 5.12 | $4.56 | 6.3M |
| 2022-06-15 | 5.15 | $4.74 | 9.2M |
| 2022-06-14 | 5.18 | $4.55 | 5.2M |
| 2022-06-13 | 5.21 | $4.52 | 7.0M |
| 2022-06-10 | 5.25 | $4.83 | 6.1M |
| 2022-06-09 | 5.26 | $5.11 | 3.8M |
| 2022-06-08 | 5.25 | $5.25 | 2.8M |
| 2022-06-07 | 5.24 | $5.34 | 3.4M |
| 2022-06-06 | 5.23 | $5.35 | 3.0M |
| 2022-06-03 | 5.21 | $5.24 | 3.8M |
| 2022-06-02 | 5.20 | $5.22 | 3.4M |
| 2022-06-01 | 5.21 | $5.28 | 4.0M |
| 2022-05-31 | 5.20 | $5.37 | 3.8M |
| 2022-05-27 | 5.19 | $5.49 | 4.3M |
| 2022-05-26 | 5.17 | $5.42 | 4.7M |
| 2022-05-25 | 5.16 | $5.34 | 3.2M |
| 2022-05-24 | 5.16 | $5.34 | 6.3M |
| 2022-05-23 | 5.15 | $5.32 | 4.8M |
| 2022-05-20 | 5.16 | $5.07 | 6.6M |
| 2022-05-19 | 5.20 | $5.04 | 8.5M |
| 2022-05-18 | 5.23 | $5.19 | 7.3M |
| 2022-05-17 | 5.26 | $5.40 | 4.9M |
| 2022-05-16 | 5.28 | $5.13 | 8.0M |
| 2022-05-13 | 5.30 | $5.22 | 6.8M |
| 2022-05-12 | 5.32 | $5.03 | 6.3M |
| 2022-05-11 | 5.35 | $4.94 | 7.2M |
| 2022-05-10 | 5.38 | $5.11 | 7.2M |
| 2022-05-09 | 5.40 | $5.01 | 7.0M |
| 2022-05-06 | 5.42 | $5.08 | 6.6M |
| 2022-05-05 | 5.44 | $5.06 | 6.2M |
| 2022-05-04 | 5.46 | $5.31 | 4.4M |
| 2022-05-03 | 5.46 | $5.21 | 4.7M |
| 2022-05-02 | 5.47 | $5.13 | 5.3M |
| 2022-04-29 | 5.49 | $5.14 | 5.1M |
| 2022-04-28 | 5.50 | $5.17 | 6.5M |
| 2022-04-27 | 5.51 | $5.24 | 6.1M |
| 2022-04-26 | 5.52 | $5.28 | 7.4M |
| 2022-04-25 | 5.52 | $5.51 | 5.9M |
| 2022-04-22 | 5.51 | $5.73 | 3.8M |
| 2022-04-21 | 5.47 | $5.73 | 5.6M |
| 2022-04-20 | 5.45 | $5.83 | 2.7M |
| 2022-04-19 | 5.41 | $5.71 | 2.2M |
| 2022-04-18 | 5.36 | $5.65 | 2.0M |
| 2022-04-14 | 5.32 | $5.62 | 2.2M |
| 2022-04-13 | 5.28 | $5.62 | 2.3M |
| 2022-04-12 | 5.24 | $5.48 | 2.1M |
| 2022-04-11 | 5.19 | $5.49 | 2.9M |
| 2022-04-08 | 5.15 | $5.48 | 2.5M |
| 2022-04-07 | 5.09 | $5.45 | 5.1M |
| 2022-04-06 | 5.03 | $5.40 | 4.1M |
| 2022-04-05 | 4.98 | $5.39 | 3.9M |
| 2022-04-04 | 4.92 | $5.40 | 3.3M |
| 2022-04-01 | 4.85 | $5.49 | 3.0M |
| 2022-03-31 | 4.80 | $5.29 | 2.4M |
| 2022-03-30 | 4.77 | $5.38 | 2.7M |
| 2022-03-29 | 4.75 | $5.41 | 4.3M |
| 2022-03-28 | 4.71 | $5.32 | 4.5M |
| 2022-03-25 | 4.69 | $5.23 | 2.3M |
| 2022-03-24 | 4.69 | $5.12 | 2.7M |
| 2022-03-23 | 4.68 | $5.15 | 4.2M |
| 2022-03-22 | 4.69 | $5.04 | 6.2M |
| 2022-03-21 | 4.70 | $4.81 | 3.4M |
| 2022-03-18 | 4.73 | $4.82 | 4.1M |
| 2022-03-17 | 4.76 | $4.81 | 4.0M |
| 2022-03-16 | 4.80 | $4.84 | 7.4M |
| 2022-03-15 | 4.84 | $4.57 | 4.7M |
| 2022-03-14 | 4.88 | $4.54 | 8.3M |
| 2022-03-11 | 4.93 | $4.28 | 3.0M |
| 2022-03-10 | 5.00 | $4.36 | 5.2M |
| 2022-03-09 | 5.07 | $4.42 | 6.0M |
| 2022-03-08 | 5.16 | $4.21 | 10.8M |
| 2022-03-07 | 5.25 | $3.99 | 11.0M |
| 2022-03-04 | 5.36 | $4.39 | 10.4M |
| 2022-03-03 | 5.44 | $4.79 | 9.6M |
| 2022-03-02 | 5.50 | $4.85 | 7.9M |
| 2022-03-01 | 5.54 | $4.68 | 10.1M |
| 2022-02-28 | 5.59 | $4.97 | 9.6M |
| 2022-02-25 | 5.63 | $5.17 | 9.7M |
| 2022-02-24 | 5.65 | $4.98 | 9.8M |
| 2022-02-23 | 5.68 | $5.23 | 4.4M |
| 2022-02-22 | 5.70 | $5.26 | 5.3M |
| 2022-02-18 | 5.72 | $5.41 | 3.2M |
| 2022-02-17 | 5.73 | $5.47 | 4.0M |
| 2022-02-16 | 5.73 | $5.60 | 3.4M |
| 2022-02-15 | 5.73 | $5.54 | 4.3M |
| 2022-02-14 | 5.75 | $5.45 | 5.9M |
| 2022-02-11 | 5.77 | $5.59 | 5.0M |
| 2022-02-10 | 5.78 | $5.69 | 6.1M |
| 2022-02-09 | 5.79 | $5.70 | 8.6M |
| 2022-02-08 | 5.78 | $6.20 | 4.1M |
| 2022-02-07 | 5.75 | $6.13 | 2.5M |
| 2022-02-04 | 5.72 | $6.07 | 3.6M |
| 2022-02-03 | 5.68 | $5.92 | 3.7M |
| 2022-02-02 | 5.64 | $5.99 | 3.1M |
| 2022-02-01 | 5.60 | $5.80 | 3.8M |
| 2022-01-31 | 5.56 | $5.67 | 3.3M |
| 2022-01-28 | 5.52 | $5.64 | 5.0M |
| 2022-01-27 | 5.49 | $5.59 | 6.2M |
| 2022-01-26 | 5.45 | $5.67 | 5.4M |
| 2022-01-25 | 5.42 | $5.64 | 5.9M |
| 2022-01-24 | 5.39 | $5.58 | 7.4M |
| 2022-01-21 | 5.36 | $5.59 | 6.5M |
| 2022-01-20 | 5.31 | $5.61 | 3.1M |
| 2022-01-19 | 5.27 | $5.61 | 5.0M |
| 2022-01-18 | 5.21 | $5.81 | 5.3M |
| 2022-01-14 | 5.15 | $5.85 | 6.4M |
| 2022-01-13 | 5.10 | $5.83 | 3.0M |
| 2022-01-12 | 5.04 | $5.80 | 6.2M |
| 2022-01-11 | 4.97 | $5.65 | 5.4M |
| 2022-01-10 | 4.92 | $5.53 | 6.6M |
| 2022-01-07 | 4.87 | $5.55 | 10.8M |
| 2022-01-06 | 4.82 | $5.27 | 8.0M |
| 2022-01-05 | 4.78 | $5.12 | 2.2M |
| 2022-01-04 | 4.76 | $5.13 | 1.7M |
| 2022-01-03 | 4.73 | $5.00 | 1.8M |
| 2021-12-31 | 4.70 | $4.94 | 723736 |
| 2021-12-30 | 4.69 | $4.93 | 1.3M |
| 2021-12-29 | 4.66 | $4.98 | 1.1M |
| 2021-12-28 | 4.63 | $5.01 | 2.0M |
| 2021-12-27 | 4.61 | $4.99 | 1.5M |
| 2021-12-23 | 4.58 | $4.93 | 1.8M |
| 2021-12-22 | 4.57 | $4.72 | 1.3M |
| 2021-12-21 | 4.58 | $4.68 | 1.9M |
| 2021-12-20 | 4.58 | $4.54 | 3.4M |
| 2021-12-17 | 4.59 | $4.62 | 1.7M |
| 2021-12-16 | 4.60 | $4.69 | 2.0M |
| 2021-12-15 | 4.62 | $4.62 | 2.9M |
| 2021-12-14 | 4.63 | $4.55 | 1.9M |
| 2021-12-13 | 4.65 | $4.50 | 3.1M |
| 2021-12-10 | 4.67 | $4.56 | 2.7M |
| 2021-12-09 | 4.68 | $4.56 | 1.2M |
| 2021-12-08 | 4.70 | $4.60 | 2.7M |
| 2021-12-07 | 4.71 | $4.62 | 1.5M |
| 2021-12-06 | 4.73 | $4.56 | 2.0M |
| 2021-12-03 | 4.75 | $4.48 | 3.7M |
| 2021-12-02 | 4.77 | $4.60 | 2.3M |
| 2021-12-01 | 4.80 | $4.42 | 2.7M |
| 2021-11-30 | 4.83 | $4.40 | 5.1M |
| 2021-11-29 | 4.86 | $4.46 | 3.0M |
| 2021-11-26 | 4.89 | $4.47 | 3.5M |
| 2021-11-24 | 4.92 | $4.82 | 1.6M |
| 2021-11-23 | 4.94 | $4.78 | 1.4M |
| 2021-11-22 | 4.96 | $4.73 | 2.1M |
| 2021-11-19 | 4.98 | $4.75 | 2.2M |
| 2021-11-18 | 5.01 | $4.92 | 1.3M |
| 2021-11-17 | 5.02 | $4.91 | 1.8M |
| 2021-11-16 | 5.03 | $4.91 | 1.3M |
| 2021-11-15 | 5.05 | $4.91 | 1.4M |
| 2021-11-12 | 5.06 | $4.89 | 1.3M |
| 2021-11-11 | 5.07 | $4.87 | 1.6M |
| 2021-11-10 | 5.08 | $4.85 | 2.1M |
| 2021-11-09 | 5.10 | $4.89 | 1.3M |
| 2021-11-08 | 5.11 | $4.95 | 1.2M |
| 2021-11-05 | 5.13 | $4.99 | 2.2M |
| 2021-11-04 | 5.14 | $4.93 | 2.6M |
| 2021-11-03 | 5.15 | $5.06 | 2.1M |
| 2021-11-02 | 5.15 | $5.04 | 1.5M |
| 2021-11-01 | 5.16 | $5.08 | 1.1M |
| 2021-10-29 | 5.16 | $5.05 | 1.8M |
| 2021-10-28 | 5.16 | $5.10 | 1.3M |
| 2021-10-27 | 5.16 | $5.10 | 2.0M |
| 2021-10-26 | 5.16 | $5.22 | 882800 |
| 2021-10-25 | 5.15 | $5.22 | 992216 |
| 2021-10-22 | 5.14 | $5.25 | 1.2M |
| 2021-10-21 | 5.12 | $5.16 | 1.0M |
| 2021-10-20 | 5.10 | $5.17 | 1.9M |
| 2021-10-19 | 5.08 | $5.18 | 976700 |
| 2021-10-18 | 5.05 | $5.12 | 1.1M |
| 2021-10-15 | 5.03 | $5.18 | 1.2M |
| 2021-10-14 | 5.01 | $5.12 | 947300 |
| 2021-10-13 | 5.00 | $5.10 | 2.0M |
| 2021-10-12 | 4.99 | $5.23 | 1.1M |
| 2021-10-11 | 4.98 | $5.21 | 1.2M |
| 2021-10-08 | 4.96 | $5.24 | 1.4M |
| 2021-10-07 | 4.94 | $5.18 | 1.6M |
| 2021-10-06 | 4.93 | $5.14 | 3.0M |
| 2021-10-05 | 4.91 | $5.18 | 3.5M |
| 2021-10-04 | 4.90 | $5.04 | 1.6M |
| 2021-10-01 | 4.89 | $5.07 | 1.8M |
| 2021-09-30 | 4.88 | $5.09 | 2.2M |
| 2021-09-29 | 4.88 | $5.09 | 1.5M |
| 2021-09-28 | 4.87 | $5.00 | 3.1M |
| 2021-09-27 | 4.86 | $5.00 | 1.4M |
| 2021-09-24 | 4.86 | $4.86 | 1.0M |
| 2021-09-23 | 4.86 | $4.77 | 1.7M |
| 2021-09-22 | 4.87 | $4.73 | 1.4M |
| 2021-09-21 | 4.89 | $4.67 | 1.3M |
| 2021-09-20 | 4.90 | $4.71 | 2.4M |
| 2021-09-17 | 4.91 | $4.85 | 1.4M |
| 2021-09-16 | 4.91 | $4.90 | 758200 |
| 2021-09-15 | 4.91 | $4.92 | 1.1M |
| 2021-09-14 | 4.91 | $4.88 | 1.2M |
| 2021-09-13 | 4.91 | $4.96 | 1.2M |
| 2021-09-10 | 4.91 | $4.82 | 935045 |
| 2021-09-09 | 4.92 | $4.84 | 893430 |
| 2021-09-08 | 4.90 | $4.85 | 1.1M |
| 2021-09-07 | 4.88 | $4.89 | 961525 |
| 2021-09-03 | 4.86 | $4.92 | 1.0M |
| 2021-09-02 | 4.83 | $4.94 | 831700 |
| 2021-09-01 | 4.80 | $4.90 | 1.1M |
| 2021-08-31 | 4.77 | $4.90 | 1.3M |
| 2021-08-30 | 4.74 | $4.90 | 961800 |
| 2021-08-27 | 4.71 | $4.95 | 715400 |
| 2021-08-26 | 4.67 | $4.90 | 1.3M |
| 2021-08-25 | 4.64 | $5.05 | 1.1M |
| 2021-08-24 | 4.60 | $4.98 | 644932 |
| 2021-08-23 | 4.56 | $4.93 | 1.2M |
| 2021-08-20 | 4.52 | $4.89 | 1.5M |
| 2021-08-19 | 4.49 | $4.84 | 2.2M |
| 2021-08-18 | 4.45 | $4.93 | 2.0M |
| 2021-08-17 | 4.41 | $4.87 | 2.4M |
| 2021-08-16 | 4.37 | $5.00 | 3.2M |
| 2021-08-13 | 4.31 | $4.95 | 3.1M |
| 2021-08-12 | 4.27 | $4.87 | 2.8M |
| 2021-08-11 | 4.23 | $4.56 | 1.5M |
| 2021-08-10 | 4.21 | $4.47 | 1.3M |
| 2021-08-09 | 4.19 | $4.42 | 1.5M |
| 2021-08-06 | 4.18 | $4.39 | 1.5M |
| 2021-08-05 | 4.17 | $4.31 | 939723 |
| 2021-08-04 | 4.16 | $4.26 | 1.0M |
| 2021-08-03 | 4.14 | $4.31 | 2.1M |
| 2021-08-02 | 4.13 | $4.22 | 1.6M |
| 2021-07-30 | 4.13 | $4.21 | 1.1M |
| 2021-07-29 | 4.12 | $4.27 | 1.2M |
| 2021-07-28 | 4.12 | $4.24 | 1.7M |
| 2021-07-27 | 4.11 | $4.19 | 1.2M |
| 2021-07-26 | 4.11 | $4.25 | 1.4M |
| 2021-07-23 | 4.11 | $4.14 | 1.1M |
| 2021-07-22 | 4.11 | $4.10 | 1.4M |
| 2021-07-21 | 4.11 | $4.15 | 1.7M |
| 2021-07-20 | 4.11 | $4.01 | 2.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.73
2026-07-17
Close Price
$9.01
Vol: 5.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.14
Average
5.88
Maximum
8.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.73 | $9.01 | 5.7M |
| 2026-07-16 | 8.70 | $8.98 | 4.8M |
| 2026-07-15 | 8.67 | $9.08 | 5.2M |
| 2026-07-14 | 8.62 | $8.85 | 5.7M |
| 2026-07-13 | 8.60 | $8.75 | 5.0M |
| 2026-07-10 | 8.58 | $8.80 | 3.6M |
| 2026-07-09 | 8.56 | $8.78 | 2.8M |
| 2026-07-08 | 8.54 | $8.72 | 5.5M |
| 2026-07-07 | 8.52 | $8.75 | 4.5M |
| 2026-07-06 | 8.49 | $8.79 | 6.3M |
| 2026-07-02 | 8.46 | $8.66 | 6.4M |
| 2026-07-01 | 8.44 | $8.56 | 5.7M |
| 2026-06-30 | 8.43 | $8.44 | 4.6M |
| 2026-06-29 | 8.43 | $8.37 | 5.5M |
| 2026-06-26 | 8.43 | $8.40 | 3.4M |
| 2026-06-25 | 8.44 | $8.36 | 4.3M |
| 2026-06-24 | 8.45 | $8.34 | 5.7M |
| 2026-06-23 | 8.46 | $8.55 | 5.1M |
| 2026-06-22 | 8.45 | $8.54 | 5.8M |
| 2026-06-18 | 8.44 | $8.42 | 6.4M |
| 2026-06-17 | 8.44 | $8.52 | 7.7M |
| 2026-06-16 | 8.43 | $8.65 | 4.8M |
| 2026-06-15 | 8.41 | $8.52 | 4.7M |
| 2026-06-12 | 8.40 | $8.66 | 4.3M |
| 2026-06-11 | 8.37 | $8.53 | 5.1M |
| 2026-06-10 | 8.35 | $8.32 | 7.2M |
| 2026-06-09 | 8.35 | $8.32 | 7.3M |
| 2026-06-08 | 8.36 | $8.22 | 5.4M |
| 2026-06-05 | 8.37 | $8.24 | 10.4M |
| 2026-06-04 | 8.39 | $8.32 | 4.3M |
| 2026-06-03 | 8.39 | $8.28 | 4.0M |
| 2026-06-02 | 8.41 | $8.46 | 3.1M |
| 2026-06-01 | 8.40 | $8.40 | 3.5M |
| 2026-05-29 | 8.40 | $8.41 | 4.5M |
| 2026-05-28 | 8.40 | $8.43 | 3.2M |
| 2026-05-27 | 8.40 | $8.65 | 3.4M |
| 2026-05-26 | 8.37 | $8.73 | 2.4M |
| 2026-05-22 | 8.33 | $8.61 | 3.0M |
| 2026-05-21 | 8.30 | $8.64 | 3.3M |
| 2026-05-20 | 8.26 | $8.58 | 4.4M |
| 2026-05-19 | 8.23 | $8.38 | 3.3M |
| 2026-05-18 | 8.22 | $8.56 | 5.0M |
| 2026-05-15 | 8.18 | $8.39 | 5.2M |
| 2026-05-14 | 8.16 | $8.37 | 2.5M |
| 2026-05-13 | 8.14 | $8.42 | 2.8M |
| 2026-05-12 | 8.11 | $8.36 | 3.1M |
| 2026-05-11 | 8.08 | $8.42 | 3.4M |
| 2026-05-08 | 8.04 | $8.31 | 5.4M |
| 2026-05-07 | 8.01 | $8.23 | 5.1M |
| 2026-05-06 | 7.99 | $8.39 | 4.0M |
| 2026-05-05 | 7.95 | $8.17 | 3.3M |
| 2026-05-04 | 7.93 | $8.04 | 6.5M |
| 2026-05-01 | 7.91 | $8.23 | 3.0M |
| 2026-04-30 | 7.88 | $8.23 | 6.2M |
| 2026-04-29 | 7.85 | $8.02 | 4.4M |
| 2026-04-28 | 7.83 | $8.09 | 4.8M |
| 2026-04-27 | 7.80 | $8.03 | 3.7M |
| 2026-04-24 | 7.77 | $8.02 | 4.7M |
| 2026-04-23 | 7.75 | $7.96 | 6.7M |
| 2026-04-22 | 7.73 | $8.00 | 5.9M |
| 2026-04-21 | 7.70 | $8.02 | 7.6M |
| 2026-04-20 | 7.66 | $8.06 | 5.7M |
| 2026-04-17 | 7.62 | $8.11 | 5.9M |
| 2026-04-16 | 7.57 | $8.03 | 4.5M |
| 2026-04-15 | 7.52 | $8.02 | 7.2M |
| 2026-04-14 | 7.47 | $8.04 | 4.8M |
| 2026-04-13 | 7.41 | $8.00 | 4.0M |
| 2026-04-10 | 7.35 | $7.87 | 5.3M |
| 2026-04-09 | 7.29 | $7.85 | 5.1M |
| 2026-04-08 | 7.23 | $7.78 | 6.8M |
| 2026-04-07 | 7.18 | $7.48 | 9.3M |
| 2026-04-06 | 7.15 | $7.37 | 2.5M |
| 2026-04-02 | 7.12 | $7.36 | 8.8M |
| 2026-04-01 | 7.10 | $7.37 | 8.3M |
| 2026-03-31 | 7.07 | $7.26 | 9.4M |
| 2026-03-30 | 7.05 | $6.93 | 4.7M |
| 2026-03-27 | 7.06 | $6.86 | 4.1M |
| 2026-03-26 | 7.08 | $7.00 | 6.2M |
| 2026-03-25 | 7.09 | $7.07 | 6.7M |
| 2026-03-24 | 7.09 | $6.96 | 8.3M |
| 2026-03-23 | 7.11 | $6.96 | 8.9M |
| 2026-03-20 | 7.12 | $6.81 | 6.7M |
| 2026-03-19 | 7.15 | $6.93 | 6.5M |
| 2026-03-18 | 7.18 | $6.95 | 8.6M |
| 2026-03-17 | 7.20 | $6.99 | 7.3M |
| 2026-03-16 | 7.22 | $6.93 | 6.4M |
| 2026-03-13 | 7.25 | $6.79 | 6.5M |
| 2026-03-12 | 7.30 | $6.87 | 5.6M |
| 2026-03-11 | 7.35 | $7.08 | 7.2M |
| 2026-03-10 | 7.38 | $7.08 | 6.5M |
| 2026-03-09 | 7.41 | $7.06 | 9.9M |
| 2026-03-06 | 7.44 | $7.05 | 5.6M |
| 2026-03-05 | 7.49 | $7.08 | 4.9M |
| 2026-03-04 | 7.53 | $7.21 | 4.4M |
| 2026-03-03 | 7.56 | $7.17 | 6.4M |
| 2026-03-02 | 7.60 | $7.40 | 4.6M |
| 2026-02-27 | 7.62 | $7.50 | 8.1M |
| 2026-02-26 | 7.64 | $7.67 | 6.2M |
| 2026-02-25 | 7.63 | $7.60 | 3.6M |
| 2026-02-24 | 7.64 | $7.42 | 3.7M |
| 2026-02-23 | 7.66 | $7.36 | 5.1M |
| 2026-02-20 | 7.69 | $7.53 | 5.2M |
| 2026-02-19 | 7.71 | $7.34 | 8.3M |
| 2026-02-18 | 7.75 | $7.80 | 6.1M |
| 2026-02-17 | 7.74 | $7.75 | 8.6M |
| 2026-02-13 | 7.74 | $7.58 | 12.7M |
| 2026-02-12 | 7.76 | $7.59 | 6.5M |
| 2026-02-11 | 7.78 | $7.83 | 8.8M |
| 2026-02-10 | 7.77 | $7.81 | 3.5M |
| 2026-02-09 | 7.77 | $7.92 | 4.9M |
| 2026-02-06 | 7.75 | $7.88 | 5.1M |
| 2026-02-05 | 7.74 | $7.67 | 6.5M |
| 2026-02-04 | 7.74 | $7.81 | 8.3M |
| 2026-02-03 | 7.74 | $7.85 | 5.8M |
| 2026-02-02 | 7.73 | $7.85 | 3.5M |
| 2026-01-30 | 7.71 | $7.79 | 5.8M |
| 2026-01-29 | 7.71 | $7.81 | 5.9M |
| 2026-01-28 | 7.69 | $7.77 | 5.8M |
| 2026-01-27 | 7.69 | $7.72 | 6.8M |
| 2026-01-26 | 7.68 | $7.78 | 3.3M |
| 2026-01-23 | 7.67 | $7.71 | 3.9M |
| 2026-01-22 | 7.67 | $7.70 | 4.0M |
| 2026-01-21 | 7.67 | $7.52 | 6.6M |
| 2026-01-20 | 7.68 | $7.47 | 5.9M |
| 2026-01-16 | 7.70 | $7.65 | 3.1M |
| 2026-01-15 | 7.71 | $7.70 | 2.8M |
| 2026-01-14 | 7.71 | $7.78 | 2.6M |
| 2026-01-13 | 7.70 | $7.67 | 2.5M |
| 2026-01-12 | 7.70 | $7.75 | 1.7M |
| 2026-01-09 | 7.70 | $7.63 | 4.1M |
| 2026-01-08 | 7.71 | $7.80 | 5.7M |
| 2026-01-07 | 7.70 | $7.56 | 3.8M |
| 2026-01-06 | 7.71 | $7.89 | 5.5M |
| 2026-01-05 | 7.69 | $7.91 | 3.0M |
| 2026-01-02 | 7.67 | $7.76 | 6.9M |
| 2025-12-31 | 7.66 | $7.71 | 1.3M |
| 2025-12-30 | 7.66 | $7.77 | 2.5M |
| 2025-12-29 | 7.64 | $7.76 | 3.0M |
| 2025-12-26 | 7.63 | $7.70 | 1.0M |
| 2025-12-24 | 7.62 | $7.68 | 783218 |
| 2025-12-23 | 7.62 | $7.66 | 3.0M |
| 2025-12-22 | 7.61 | $7.66 | 3.2M |
| 2025-12-19 | 7.61 | $7.54 | 4.5M |
| 2025-12-18 | 7.62 | $7.53 | 3.4M |
| 2025-12-17 | 7.63 | $7.46 | 3.4M |
| 2025-12-16 | 7.64 | $7.54 | 6.0M |
| 2025-12-15 | 7.65 | $7.64 | 6.1M |
| 2025-12-12 | 7.66 | $7.38 | 8.9M |
| 2025-12-11 | 7.68 | $7.37 | 4.2M |
| 2025-12-10 | 7.72 | $7.21 | 14.0M |
| 2025-12-09 | 7.77 | $7.89 | 5.3M |
| 2025-12-08 | 7.76 | $7.93 | 4.8M |
| 2025-12-05 | 7.74 | $7.83 | 3.5M |
| 2025-12-04 | 7.73 | $7.83 | 5.7M |
| 2025-12-03 | 7.72 | $7.86 | 7.1M |
| 2025-12-02 | 7.71 | $7.94 | 6.1M |
| 2025-12-01 | 7.68 | $7.88 | 4.8M |
| 2025-11-28 | 7.66 | $8.02 | 2.3M |
| 2025-11-26 | 7.62 | $7.86 | 7.6M |
| 2025-11-25 | 7.60 | $7.72 | 5.7M |
| 2025-11-24 | 7.58 | $7.51 | 4.8M |
| 2025-11-21 | 7.59 | $7.47 | 8.3M |
| 2025-11-20 | 7.60 | $7.43 | 6.6M |
| 2025-11-19 | 7.62 | $7.46 | 3.9M |
| 2025-11-18 | 7.64 | $7.51 | 7.3M |
| 2025-11-17 | 7.65 | $7.63 | 5.2M |
| 2025-11-14 | 7.65 | $7.80 | 5.0M |
| 2025-11-13 | 7.64 | $7.90 | 4.3M |
| 2025-11-12 | 7.61 | $7.84 | 5.9M |
| 2025-11-11 | 7.59 | $7.74 | 4.6M |
| 2025-11-10 | 7.57 | $7.65 | 5.6M |
| 2025-11-07 | 7.56 | $7.60 | 6.9M |
| 2025-11-06 | 7.56 | $7.61 | 6.0M |
| 2025-11-05 | 7.55 | $7.50 | 5.3M |
| 2025-11-04 | 7.56 | $7.47 | 6.0M |
| 2025-11-03 | 7.57 | $7.57 | 3.4M |
| 2025-10-31 | 7.57 | $7.57 | 6.3M |
| 2025-10-30 | 7.57 | $7.58 | 6.0M |
| 2025-10-29 | 7.57 | $7.52 | 4.5M |
| 2025-10-28 | 7.57 | $7.51 | 5.6M |
| 2025-10-27 | 7.58 | $7.49 | 4.5M |
| 2025-10-24 | 7.59 | $7.40 | 2.8M |
| 2025-10-23 | 7.61 | $7.41 | 3.7M |
| 2025-10-22 | 7.63 | $7.34 | 2.8M |
| 2025-10-21 | 7.66 | $7.32 | 4.1M |
| 2025-10-20 | 7.70 | $7.39 | 3.4M |
| 2025-10-17 | 7.73 | $7.36 | 6.1M |
| 2025-10-16 | 7.77 | $7.56 | 5.1M |
| 2025-10-15 | 7.79 | $7.69 | 2.9M |
| 2025-10-14 | 7.80 | $7.80 | 2.6M |
| 2025-10-13 | 7.80 | $7.76 | 4.0M |
| 2025-10-10 | 7.81 | $7.67 | 6.4M |
| 2025-10-09 | 7.82 | $7.72 | 2.9M |
| 2025-10-08 | 7.83 | $7.71 | 4.6M |
| 2025-10-07 | 7.84 | $7.83 | 3.9M |
| 2025-10-06 | 7.85 | $7.90 | 3.7M |
| 2025-10-03 | 7.84 | $7.90 | 3.9M |
| 2025-10-02 | 7.83 | $7.89 | 4.3M |
| 2025-10-01 | 7.83 | $7.91 | 3.3M |
| 2025-09-30 | 7.82 | $7.99 | 5.0M |
| 2025-09-29 | 7.80 | $7.92 | 4.2M |
| 2025-09-26 | 7.79 | $7.95 | 3.1M |
| 2025-09-25 | 7.77 | $7.90 | 7.4M |
| 2025-09-24 | 7.76 | $8.05 | 12.0M |
| 2025-09-23 | 7.73 | $8.03 | 4.4M |
| 2025-09-22 | 7.69 | $7.91 | 4.5M |
| 2025-09-19 | 7.67 | $7.80 | 3.5M |
| 2025-09-18 | 7.66 | $7.68 | 4.4M |
| 2025-09-17 | 7.66 | $7.70 | 4.3M |
| 2025-09-16 | 7.65 | $7.69 | 5.0M |
| 2025-09-15 | 7.65 | $7.86 | 4.0M |
| 2025-09-12 | 7.62 | $7.75 | 3.6M |
| 2025-09-11 | 7.61 | $7.67 | 3.1M |
| 2025-09-10 | 7.60 | $7.65 | 6.2M |
| 2025-09-09 | 7.60 | $7.61 | 4.6M |
| 2025-09-08 | 7.60 | $7.58 | 4.2M |
| 2025-09-05 | 7.60 | $7.52 | 8.3M |
| 2025-09-04 | 7.61 | $7.55 | 3.4M |
| 2025-09-03 | 7.62 | $7.80 | 4.2M |
| 2025-09-02 | 7.60 | $7.67 | 5.1M |
| 2025-08-29 | 7.59 | $7.79 | 3.7M |
| 2025-08-28 | 7.57 | $7.80 | 3.1M |
| 2025-08-27 | 7.54 | $7.81 | 3.0M |
| 2025-08-26 | 7.51 | $7.86 | 3.5M |
| 2025-08-25 | 7.48 | $7.85 | 4.2M |
| 2025-08-22 | 7.44 | $7.96 | 7.0M |
| 2025-08-21 | 7.38 | $8.03 | 11.3M |
| 2025-08-20 | 7.32 | $7.46 | 5.6M |
| 2025-08-19 | 7.30 | $7.44 | 5.1M |
| 2025-08-18 | 7.29 | $7.40 | 5.2M |
| 2025-08-15 | 7.28 | $7.50 | 5.2M |
| 2025-08-14 | 7.25 | $7.51 | 4.0M |
| 2025-08-13 | 7.22 | $7.43 | 2.9M |
| 2025-08-12 | 7.20 | $7.44 | 2.4M |
| 2025-08-11 | 7.18 | $7.36 | 3.1M |
| 2025-08-08 | 7.16 | $7.38 | 4.2M |
| 2025-08-07 | 7.14 | $7.28 | 8.3M |
| 2025-08-06 | 7.12 | $7.26 | 5.0M |
| 2025-08-05 | 7.11 | $7.12 | 4.1M |
| 2025-08-04 | 7.10 | $7.04 | 4.2M |
| 2025-08-01 | 7.11 | $6.93 | 5.4M |
| 2025-07-31 | 7.13 | $7.10 | 4.6M |
| 2025-07-30 | 7.13 | $7.07 | 2.9M |
| 2025-07-29 | 7.14 | $7.23 | 3.8M |
| 2025-07-28 | 7.13 | $7.15 | 4.4M |
| 2025-07-25 | 7.13 | $7.27 | 4.2M |
| 2025-07-24 | 7.11 | $7.26 | 4.2M |
| 2025-07-23 | 7.10 | $7.34 | 5.9M |
| 2025-07-22 | 7.07 | $7.19 | 4.7M |
| 2025-07-21 | 7.06 | $7.12 | 4.2M |
| 2025-07-18 | 7.05 | $7.07 | 7.2M |
| 2025-07-17 | 7.05 | $7.07 | 4.7M |
| 2025-07-16 | 7.05 | $7.01 | 7.5M |
| 2025-07-15 | 7.05 | $6.97 | 4.1M |
| 2025-07-14 | 7.06 | $7.10 | 4.5M |
| 2025-07-11 | 7.06 | $6.95 | 7.3M |
| 2025-07-10 | 7.07 | $7.10 | 3.7M |
| 2025-07-09 | 7.06 | $7.06 | 8.7M |
| 2025-07-08 | 7.06 | $7.05 | 7.5M |
| 2025-07-07 | 7.07 | $7.10 | 10.1M |
| 2025-07-03 | 7.06 | $7.28 | 7.0M |
| 2025-07-02 | 7.04 | $7.20 | 10.0M |
| 2025-07-01 | 7.02 | $7.26 | 13.1M |
| 2025-06-30 | 7.00 | $7.24 | 11.1M |
| 2025-06-27 | 6.97 | $7.24 | 11.7M |
| 2025-06-26 | 6.94 | $7.02 | 4.6M |
| 2025-06-25 | 6.93 | $6.88 | 4.4M |
| 2025-06-24 | 6.94 | $6.90 | 6.6M |
| 2025-06-23 | 6.94 | $6.76 | 7.3M |
| 2025-06-20 | 6.96 | $6.73 | 6.8M |
| 2025-06-18 | 6.99 | $6.71 | 8.0M |
| 2025-06-17 | 7.02 | $6.68 | 10.0M |
| 2025-06-16 | 7.05 | $7.02 | 8.8M |
| 2025-06-13 | 7.06 | $6.94 | 11.9M |
| 2025-06-12 | 7.07 | $7.09 | 8.8M |
| 2025-06-11 | 7.07 | $7.20 | 7.7M |
| 2025-06-10 | 7.05 | $7.21 | 11.0M |
| 2025-06-09 | 7.04 | $7.26 | 9.8M |
| 2025-06-06 | 7.01 | $7.25 | 9.9M |
| 2025-06-05 | 6.99 | $7.19 | 13.2M |
| 2025-06-04 | 6.96 | $7.14 | 11.7M |
| 2025-06-03 | 6.95 | $7.21 | 12.8M |
| 2025-06-02 | 6.92 | $7.32 | 17.0M |
| 2025-05-30 | 6.88 | $7.19 | 16.2M |
| 2025-05-29 | 6.84 | $7.13 | 17.1M |
| 2025-05-28 | 6.81 | $7.03 | 11.5M |
| 2025-05-27 | 6.79 | $7.07 | 9.1M |
| 2025-05-23 | 6.76 | $6.95 | 14.0M |
| 2025-05-22 | 6.74 | $6.97 | 13.5M |
| 2025-05-21 | 6.72 | $6.98 | 18.7M |
| 2025-05-20 | 6.69 | $7.03 | 8.0M |
| 2025-05-19 | 6.65 | $7.01 | 16.1M |
| 2025-05-16 | 6.62 | $6.91 | 14.5M |
| 2025-05-15 | 6.58 | $6.97 | 10.6M |
| 2025-05-14 | 6.54 | $6.82 | 11.1M |
| 2025-05-13 | 6.52 | $6.73 | 24.5M |
| 2025-05-12 | 6.49 | $6.76 | 18.8M |
| 2025-05-09 | 6.46 | $6.71 | 15.6M |
| 2025-05-08 | 6.44 | $6.62 | 22.1M |
| 2025-05-07 | 6.42 | $6.70 | 13.9M |
| 2025-05-06 | 6.39 | $6.64 | 12.9M |
| 2025-05-05 | 6.36 | $6.65 | 11.9M |
| 2025-05-02 | 6.33 | $6.57 | 11.1M |
| 2025-05-01 | 6.31 | $6.44 | 9.0M |
| 2025-04-30 | 6.29 | $6.43 | 13.3M |
| 2025-04-29 | 6.28 | $6.52 | 20.6M |
| 2025-04-28 | 6.25 | $6.53 | 16.3M |
| 2025-04-25 | 6.23 | $6.45 | 10.1M |
| 2025-04-24 | 6.20 | $6.44 | 11.8M |
| 2025-04-23 | 6.18 | $6.36 | 15.1M |
| 2025-04-22 | 6.16 | $6.24 | 11.4M |
| 2025-04-21 | 6.15 | $6.06 | 5.5M |
| 2025-04-17 | 6.16 | $6.10 | 9.6M |
| 2025-04-16 | 6.17 | $6.05 | 7.6M |
| 2025-04-15 | 6.18 | $6.10 | 14.1M |
| 2025-04-14 | 6.19 | $6.09 | 13.0M |
| 2025-04-11 | 6.20 | $5.97 | 16.9M |
| 2025-04-10 | 6.22 | $5.82 | 18.5M |
| 2025-04-09 | 6.26 | $6.00 | 19.6M |
| 2025-04-08 | 6.29 | $5.51 | 19.7M |
| 2025-04-07 | 6.37 | $5.54 | 16.6M |
| 2025-04-04 | 6.46 | $5.75 | 17.9M |
| 2025-04-03 | 6.53 | $6.28 | 14.3M |
| 2025-04-02 | 6.56 | $6.68 | 11.0M |
| 2025-04-01 | 6.55 | $6.62 | 6.9M |
| 2025-03-31 | 6.54 | $6.59 | 7.9M |
| 2025-03-28 | 6.53 | $6.61 | 6.7M |
| 2025-03-27 | 6.52 | $6.73 | 7.9M |
| 2025-03-26 | 6.50 | $6.71 | 9.6M |
| 2025-03-25 | 6.48 | $6.74 | 8.9M |
| 2025-03-24 | 6.45 | $6.68 | 12.2M |
| 2025-03-21 | 6.43 | $6.58 | 14.0M |
| 2025-03-20 | 6.41 | $6.62 | 8.0M |
| 2025-03-19 | 6.39 | $6.73 | 10.6M |
| 2025-03-18 | 6.36 | $6.70 | 8.4M |
| 2025-03-17 | 6.32 | $6.57 | 7.5M |
| 2025-03-14 | 6.30 | $6.43 | 7.7M |
| 2025-03-13 | 6.28 | $6.25 | 10.0M |
| 2025-03-12 | 6.28 | $6.26 | 12.7M |
| 2025-03-11 | 6.29 | $6.09 | 18.1M |
| 2025-03-10 | 6.31 | $6.00 | 9.0M |
| 2025-03-07 | 6.34 | $6.33 | 5.4M |
| 2025-03-06 | 6.34 | $6.31 | 5.2M |
| 2025-03-05 | 6.34 | $6.36 | 8.0M |
| 2025-03-04 | 6.34 | $6.12 | 8.9M |
| 2025-03-03 | 6.37 | $6.36 | 6.9M |
| 2025-02-28 | 6.37 | $6.28 | 4.6M |
| 2025-02-27 | 6.38 | $6.25 | 5.8M |
| 2025-02-26 | 6.39 | $6.27 | 6.2M |
| 2025-02-25 | 6.40 | $6.21 | 7.4M |
| 2025-02-24 | 6.42 | $6.14 | 8.1M |
| 2025-02-21 | 6.45 | $5.98 | 4.2M |
| 2025-02-20 | 6.50 | $6.07 | 10.9M |
| 2025-02-19 | 6.55 | $6.75 | 8.0M |
| 2025-02-18 | 6.53 | $6.71 | 4.4M |
| 2025-02-14 | 6.51 | $6.66 | 3.6M |
| 2025-02-13 | 6.49 | $6.70 | 6.3M |
| 2025-02-12 | 6.47 | $6.73 | 6.1M |
| 2025-02-11 | 6.44 | $6.62 | 3.2M |
| 2025-02-10 | 6.42 | $6.58 | 2.3M |
| 2025-02-07 | 6.40 | $6.55 | 5.1M |
| 2025-02-06 | 6.39 | $6.59 | 4.9M |
| 2025-02-05 | 6.37 | $6.46 | 3.5M |
| 2025-02-04 | 6.36 | $6.44 | 3.3M |
| 2025-02-03 | 6.35 | $6.37 | 6.4M |
| 2025-01-31 | 6.35 | $6.50 | 5.4M |
| 2025-01-30 | 6.33 | $6.55 | 4.2M |
| 2025-01-29 | 6.31 | $6.54 | 4.2M |
| 2025-01-28 | 6.28 | $6.54 | 3.1M |
| 2025-01-27 | 6.26 | $6.60 | 4.0M |
| 2025-01-24 | 6.22 | $6.50 | 4.0M |
| 2025-01-23 | 6.19 | $6.50 | 3.5M |
| 2025-01-22 | 6.16 | $6.45 | 4.9M |
| 2025-01-21 | 6.13 | $6.48 | 4.8M |
| 2025-01-17 | 6.09 | $6.37 | 5.6M |
| 2025-01-16 | 6.06 | $6.31 | 6.1M |
| 2025-01-15 | 6.03 | $6.25 | 6.9M |
| 2025-01-14 | 6.01 | $6.14 | 5.8M |
| 2025-01-13 | 6.00 | $6.00 | 3.7M |
| 2025-01-10 | 6.00 | $5.94 | 7.8M |
| 2025-01-08 | 6.00 | $5.99 | 7.0M |
| 2025-01-07 | 6.00 | $6.03 | 6.5M |
| 2025-01-06 | 6.00 | $6.01 | 6.1M |
| 2025-01-03 | 6.00 | $5.94 | 3.7M |
| 2025-01-02 | 6.01 | $5.89 | 6.5M |
| 2024-12-31 | 6.02 | $5.89 | 3.9M |
| 2024-12-30 | 6.03 | $5.86 | 4.3M |
| 2024-12-27 | 6.05 | $5.84 | 3.3M |
| 2024-12-26 | 6.07 | $5.87 | 1.4M |
| 2024-12-24 | 6.09 | $5.84 | 1.1M |
| 2024-12-23 | 6.12 | $5.83 | 5.3M |
| 2024-12-20 | 6.15 | $5.81 | 5.2M |
| 2024-12-19 | 6.19 | $5.76 | 4.9M |
| 2024-12-18 | 6.23 | $5.68 | 5.5M |
| 2024-12-17 | 6.29 | $5.83 | 7.3M |
| 2024-12-16 | 6.34 | $5.95 | 10.6M |
| 2024-12-13 | 6.38 | $6.31 | 5.0M |
| 2024-12-12 | 6.39 | $6.32 | 4.0M |
| 2024-12-11 | 6.39 | $6.38 | 5.9M |
| 2024-12-10 | 6.40 | $6.36 | 4.0M |
| 2024-12-09 | 6.40 | $6.42 | 3.1M |
| 2024-12-06 | 6.40 | $6.48 | 3.7M |
| 2024-12-05 | 6.39 | $6.54 | 3.0M |
| 2024-12-04 | 6.37 | $6.52 | 2.6M |
| 2024-12-03 | 6.36 | $6.41 | 4.6M |
| 2024-12-02 | 6.35 | $6.34 | 4.0M |
| 2024-11-29 | 6.35 | $6.49 | 2.7M |
| 2024-11-27 | 6.34 | $6.29 | 2.7M |
| 2024-11-26 | 6.34 | $6.19 | 3.6M |
| 2024-11-25 | 6.36 | $6.29 | 5.1M |
| 2024-11-22 | 6.37 | $6.23 | 2.7M |
| 2024-11-21 | 6.38 | $6.26 | 3.3M |
| 2024-11-20 | 6.39 | $6.24 | 2.3M |
| 2024-11-19 | 6.41 | $6.33 | 3.0M |
| 2024-11-18 | 6.42 | $6.46 | 3.0M |
| 2024-11-15 | 6.42 | $6.44 | 4.5M |
| 2024-11-14 | 6.41 | $6.33 | 4.3M |
| 2024-11-13 | 6.42 | $6.34 | 2.3M |
| 2024-11-12 | 6.43 | $6.43 | 3.5M |
| 2024-11-11 | 6.43 | $6.58 | 3.0M |
| 2024-11-08 | 6.41 | $6.54 | 3.2M |
| 2024-11-07 | 6.40 | $6.71 | 3.4M |
| 2024-11-06 | 6.37 | $6.66 | 6.9M |
| 2024-11-05 | 6.34 | $6.42 | 1.6M |
| 2024-11-04 | 6.33 | $6.35 | 3.4M |
| 2024-11-01 | 6.33 | $6.32 | 2.5M |
| 2024-10-31 | 6.33 | $6.28 | 4.0M |
| 2024-10-30 | 6.33 | $6.33 | 3.6M |
| 2024-10-29 | 6.33 | $6.37 | 2.8M |
| 2024-10-28 | 6.33 | $6.41 | 2.4M |
| 2024-10-25 | 6.32 | $6.35 | 2.9M |
| 2024-10-24 | 6.32 | $6.44 | 1.3M |
| 2024-10-23 | 6.30 | $6.40 | 2.3M |
| 2024-10-22 | 6.29 | $6.47 | 2.5M |
| 2024-10-21 | 6.27 | $6.35 | 1.5M |
| 2024-10-18 | 6.27 | $6.43 | 2.0M |
| 2024-10-17 | 6.25 | $6.36 | 4.6M |
| 2024-10-16 | 6.24 | $6.35 | 1.8M |
| 2024-10-15 | 6.22 | $6.24 | 3.9M |
| 2024-10-14 | 6.22 | $6.26 | 2.5M |
| 2024-10-11 | 6.22 | $6.26 | 2.1M |
| 2024-10-10 | 6.22 | $6.21 | 2.6M |
| 2024-10-09 | 6.22 | $6.24 | 2.2M |
| 2024-10-08 | 6.21 | $6.22 | 1.8M |
| 2024-10-07 | 6.21 | $6.22 | 2.7M |
| 2024-10-04 | 6.21 | $6.30 | 5.4M |
| 2024-10-03 | 6.20 | $6.14 | 4.0M |
| 2024-10-02 | 6.21 | $6.21 | 4.1M |
| 2024-10-01 | 6.21 | $6.22 | 3.9M |
| 2024-09-30 | 6.21 | $6.39 | 3.0M |
| 2024-09-27 | 6.19 | $6.39 | 2.2M |
| 2024-09-26 | 6.17 | $6.44 | 3.5M |
| 2024-09-25 | 6.14 | $6.29 | 3.0M |
| 2024-09-24 | 6.12 | $6.38 | 4.8M |
| 2024-09-23 | 6.10 | $6.26 | 1.6M |
| 2024-09-20 | 6.08 | $6.24 | 4.2M |
| 2024-09-19 | 6.06 | $6.28 | 4.1M |
| 2024-09-18 | 6.04 | $6.06 | 2.8M |
| 2024-09-17 | 6.04 | $6.00 | 2.5M |
| 2024-09-16 | 6.04 | $6.01 | 2.4M |
| 2024-09-13 | 6.04 | $5.98 | 3.0M |
| 2024-09-12 | 6.05 | $5.92 | 3.2M |
| 2024-09-11 | 6.06 | $5.91 | 3.3M |
| 2024-09-10 | 6.08 | $5.87 | 4.8M |
| 2024-09-09 | 6.10 | $6.01 | 3.5M |
| 2024-09-06 | 6.11 | $5.94 | 3.6M |
| 2024-09-05 | 6.13 | $6.01 | 3.0M |
| 2024-09-04 | 6.14 | $6.03 | 2.5M |
| 2024-09-03 | 6.15 | $6.00 | 1.1M |
| 2024-08-30 | 6.17 | $6.11 | 1.1M |
| 2024-08-29 | 6.17 | $6.10 | 1.9M |
| 2024-08-28 | 6.18 | $6.13 | 1.6M |
| 2024-08-27 | 6.19 | $6.13 | 2.5M |
| 2024-08-26 | 6.19 | $6.01 | 2.4M |
| 2024-08-23 | 6.21 | $6.12 | 2.4M |
| 2024-08-22 | 6.22 | $6.02 | 6.2M |
| 2024-08-21 | 6.24 | $6.44 | 1.7M |
| 2024-08-20 | 6.22 | $6.42 | 1.1M |
| 2024-08-19 | 6.20 | $6.43 | 1.2M |
| 2024-08-16 | 6.18 | $6.41 | 1.9M |
| 2024-08-15 | 6.15 | $6.28 | 1.5M |
| 2024-08-14 | 6.14 | $6.21 | 1.4M |
| 2024-08-13 | 6.13 | $6.12 | 1.9M |
| 2024-08-12 | 6.14 | $6.03 | 957818 |
| 2024-08-09 | 6.15 | $6.06 | 1.3M |
| 2024-08-08 | 6.16 | $6.00 | 1.9M |
| 2024-08-07 | 6.17 | $5.91 | 2.4M |
| 2024-08-06 | 6.20 | $5.86 | 3.5M |
| 2024-08-05 | 6.24 | $5.85 | 6.2M |
| 2024-08-02 | 6.28 | $5.95 | 3.2M |
| 2024-08-01 | 6.31 | $6.12 | 3.1M |
| 2024-07-31 | 6.33 | $6.45 | 1.6M |
| 2024-07-30 | 6.32 | $6.43 | 1.4M |
| 2024-07-29 | 6.31 | $6.41 | 1.1M |
| 2024-07-26 | 6.30 | $6.35 | 1.0M |
| 2024-07-25 | 6.29 | $6.25 | 2.1M |
| 2024-07-24 | 6.29 | $6.26 | 1.2M |
| 2024-07-23 | 6.30 | $6.34 | 1.1M |
| 2024-07-22 | 6.29 | $6.39 | 2.3M |
| 2024-07-19 | 6.28 | $6.20 | 2.0M |
| 2024-07-18 | 6.29 | $6.24 | 1.3M |
| 2024-07-17 | 6.30 | $6.28 | 1.4M |
| 2024-07-16 | 6.30 | $6.29 | 1.5M |
| 2024-07-15 | 6.30 | $6.32 | 2.5M |
| 2024-07-12 | 6.30 | $6.41 | 2.0M |
| 2024-07-11 | 6.29 | $6.37 | 1.3M |
| 2024-07-10 | 6.28 | $6.35 | 1.9M |
| 2024-07-09 | 6.27 | $6.25 | 1.8M |
| 2024-07-08 | 6.27 | $6.18 | 1.5M |
| 2024-07-05 | 6.28 | $6.23 | 722802 |
| 2024-07-03 | 6.29 | $6.33 | 1.1M |
| 2024-07-02 | 6.29 | $6.22 | 1.6M |
| 2024-07-01 | 6.29 | $6.26 | 3.4M |
| 2024-06-28 | 6.30 | $6.13 | 2.4M |
| 2024-06-27 | 6.31 | $6.14 | 1.4M |
| 2024-06-26 | 6.33 | $6.25 | 1.3M |
| 2024-06-25 | 6.34 | $6.29 | 2.1M |
| 2024-06-24 | 6.35 | $6.36 | 2.9M |
| 2024-06-21 | 6.34 | $6.27 | 2.1M |
| 2024-06-20 | 6.35 | $6.33 | 3.9M |
| 2024-06-18 | 6.35 | $6.24 | 1.6M |
| 2024-06-17 | 6.37 | $6.15 | 2.7M |
| 2024-06-14 | 6.39 | $6.15 | 2.2M |
| 2024-06-13 | 6.41 | $6.25 | 3.0M |
| 2024-06-12 | 6.43 | $6.33 | 1.8M |
| 2024-06-11 | 6.44 | $6.22 | 2.2M |
| 2024-06-10 | 6.47 | $6.31 | 932100 |
| 2024-06-07 | 6.48 | $6.37 | 1.6M |
| 2024-06-06 | 6.49 | $6.39 | 1.3M |
| 2024-06-05 | 6.51 | $6.37 | 1.1M |
| 2024-06-04 | 6.52 | $6.33 | 1.4M |
| 2024-06-03 | 6.54 | $6.48 | 1.3M |
| 2024-05-31 | 6.55 | $6.46 | 2.6M |
| 2024-05-30 | 6.55 | $6.41 | 3.1M |
| 2024-05-29 | 6.57 | $6.48 | 2.2M |
| 2024-05-28 | 6.58 | $6.46 | 4.1M |
| 2024-05-24 | 6.59 | $6.70 | 6.7M |
| 2024-05-23 | 6.58 | $6.69 | 1.8M |
| 2024-05-22 | 6.57 | $6.79 | 1.7M |
| 2024-05-21 | 6.55 | $6.87 | 1.7M |
| 2024-05-20 | 6.51 | $6.89 | 3.0M |
| 2024-05-17 | 6.47 | $6.88 | 2.4M |
| 2024-05-16 | 6.43 | $6.82 | 3.3M |
| 2024-05-15 | 6.39 | $6.76 | 2.7M |
| 2024-05-14 | 6.35 | $6.71 | 2.8M |
| 2024-05-13 | 6.31 | $6.63 | 3.6M |
| 2024-05-10 | 6.28 | $6.62 | 1.9M |
| 2024-05-09 | 6.24 | $6.50 | 3.0M |
| 2024-05-08 | 6.21 | $6.46 | 1.9M |
| 2024-05-07 | 6.19 | $6.50 | 2.0M |
| 2024-05-06 | 6.16 | $6.47 | 2.3M |
| 2024-05-03 | 6.12 | $6.33 | 2.7M |
| 2024-05-02 | 6.10 | $6.26 | 3.3M |
| 2024-05-01 | 6.08 | $6.24 | 2.0M |
| 2024-04-30 | 6.07 | $6.17 | 2.2M |
| 2024-04-29 | 6.06 | $6.25 | 1.8M |
| 2024-04-26 | 6.04 | $6.20 | 2.3M |
| 2024-04-25 | 6.02 | $6.13 | 2.6M |
| 2024-04-24 | 6.01 | $6.12 | 1.8M |
| 2024-04-23 | 5.99 | $6.19 | 3.3M |
| 2024-04-22 | 5.97 | $6.06 | 2.5M |
| 2024-04-19 | 5.97 | $5.86 | 3.2M |
| 2024-04-18 | 5.98 | $5.89 | 4.1M |
| 2024-04-17 | 5.99 | $5.87 | 3.1M |
| 2024-04-16 | 6.00 | $5.87 | 4.2M |
| 2024-04-15 | 6.01 | $5.91 | 4.0M |
| 2024-04-12 | 6.02 | $5.88 | 3.8M |
| 2024-04-11 | 6.04 | $5.95 | 6.1M |
| 2024-04-10 | 6.05 | $6.19 | 4.5M |
| 2024-04-09 | 6.03 | $6.26 | 2.8M |
| 2024-04-08 | 6.01 | $6.30 | 1.7M |
| 2024-04-05 | 5.97 | $6.16 | 2.0M |
| 2024-04-04 | 5.96 | $6.12 | 1.6M |
| 2024-04-03 | 5.94 | $6.18 | 1.9M |
| 2024-04-02 | 5.91 | $6.04 | 1.6M |
| 2024-04-01 | 5.90 | $6.01 | 1.0M |
| 2024-03-28 | 5.89 | $6.05 | 1.0M |
| 2024-03-27 | 5.87 | $6.08 | 1.8M |
| 2024-03-26 | 5.85 | $6.04 | 1.2M |
| 2024-03-25 | 5.83 | $5.99 | 2.0M |
| 2024-03-22 | 5.81 | $5.91 | 1.8M |
| 2024-03-21 | 5.80 | $5.87 | 2.9M |
| 2024-03-20 | 5.79 | $5.86 | 1.6M |
| 2024-03-19 | 5.79 | $5.81 | 1.2M |
| 2024-03-18 | 5.78 | $5.78 | 1.6M |
| 2024-03-15 | 5.78 | $5.76 | 1.9M |
| 2024-03-14 | 5.79 | $5.79 | 1.6M |
| 2024-03-13 | 5.79 | $5.83 | 1.0M |
| 2024-03-12 | 5.78 | $5.81 | 1.7M |
| 2024-03-11 | 5.78 | $5.80 | 1.3M |
| 2024-03-08 | 5.78 | $5.80 | 2.6M |
| 2024-03-07 | 5.77 | $5.87 | 2.6M |
| 2024-03-06 | 5.76 | $5.78 | 2.9M |
| 2024-03-05 | 5.76 | $5.67 | 2.1M |
| 2024-03-04 | 5.77 | $5.55 | 2.9M |
| 2024-03-01 | 5.79 | $5.58 | 6.4M |
| 2024-02-29 | 5.82 | $5.92 | 5.4M |
| 2024-02-28 | 5.81 | $5.89 | 4.6M |
| 2024-02-27 | 5.80 | $5.81 | 2.4M |
| 2024-02-26 | 5.80 | $5.79 | 1.8M |
| 2024-02-23 | 5.80 | $5.82 | 1.5M |
| 2024-02-22 | 5.79 | $5.82 | 2.5M |
| 2024-02-21 | 5.79 | $5.84 | 2.7M |
| 2024-02-20 | 5.79 | $5.76 | 2.3M |
| 2024-02-16 | 5.79 | $5.70 | 2.1M |
| 2024-02-15 | 5.80 | $5.79 | 2.6M |
| 2024-02-14 | 5.80 | $5.73 | 3.2M |
| 2024-02-13 | 5.81 | $5.67 | 2.5M |
| 2024-02-12 | 5.82 | $5.81 | 1.1M |
| 2024-02-09 | 5.82 | $5.79 | 1.9M |
| 2024-02-08 | 5.83 | $5.79 | 880337 |
| 2024-02-07 | 5.83 | $5.80 | 1.1M |
| 2024-02-06 | 5.83 | $5.79 | 969700 |
| 2024-02-05 | 5.84 | $5.78 | 1.7M |
| 2024-02-02 | 5.84 | $5.81 | 2.5M |
| 2024-02-01 | 5.85 | $5.83 | 3.3M |
| 2024-01-31 | 5.85 | $5.78 | 2.8M |
| 2024-01-30 | 5.86 | $5.86 | 2.9M |
| 2024-01-29 | 5.86 | $5.91 | 2.3M |
| 2024-01-26 | 5.85 | $6.01 | 3.0M |
| 2024-01-25 | 5.84 | $6.01 | 1.4M |
| 2024-01-24 | 5.82 | $6.08 | 1.3M |
| 2024-01-23 | 5.79 | $5.97 | 1.4M |
| 2024-01-22 | 5.77 | $6.00 | 2.2M |
| 2024-01-19 | 5.75 | $5.91 | 2.8M |
| 2024-01-18 | 5.73 | $5.86 | 1.9M |
| 2024-01-17 | 5.72 | $5.82 | 1.8M |
| 2024-01-16 | 5.70 | $5.79 | 1.7M |
| 2024-01-12 | 5.69 | $5.78 | 1.8M |
| 2024-01-11 | 5.69 | $5.70 | 1.1M |
| 2024-01-10 | 5.68 | $5.73 | 844120 |
| 2024-01-09 | 5.68 | $5.71 | 1.1M |
| 2024-01-08 | 5.68 | $5.80 | 1.2M |
| 2024-01-05 | 5.66 | $5.72 | 1.1M |
| 2024-01-04 | 5.66 | $5.69 | 948747 |
| 2024-01-03 | 5.65 | $5.66 | 1.6M |
| 2024-01-02 | 5.65 | $5.73 | 3.5M |
| 2023-12-29 | 5.65 | $5.76 | 546900 |
| 2023-12-28 | 5.63 | $5.78 | 591700 |
| 2023-12-27 | 5.62 | $5.81 | 898900 |
| 2023-12-26 | 5.60 | $5.73 | 544997 |
| 2023-12-22 | 5.58 | $5.71 | 753900 |
| 2023-12-21 | 5.57 | $5.71 | 727800 |
| 2023-12-20 | 5.56 | $5.66 | 765610 |
| 2023-12-19 | 5.55 | $5.75 | 836211 |
| 2023-12-18 | 5.52 | $5.67 | 844126 |
| 2023-12-15 | 5.51 | $5.68 | 888100 |
| 2023-12-14 | 5.49 | $5.75 | 1.7M |
| 2023-12-13 | 5.46 | $5.76 | 1.0M |
| 2023-12-12 | 5.43 | $5.67 | 948573 |
| 2023-12-11 | 5.41 | $5.63 | 1.0M |
| 2023-12-08 | 5.38 | $5.61 | 1.1M |
| 2023-12-07 | 5.36 | $5.58 | 843516 |
| 2023-12-06 | 5.34 | $5.55 | 1.4M |
| 2023-12-05 | 5.31 | $5.53 | 1.2M |
| 2023-12-04 | 5.29 | $5.50 | 735644 |
| 2023-12-01 | 5.27 | $5.51 | 1.1M |
| 2023-11-30 | 5.24 | $5.49 | 2.3M |
| 2023-11-29 | 5.22 | $5.51 | 4.1M |
| 2023-11-28 | 5.19 | $5.38 | 1.0M |
| 2023-11-27 | 5.16 | $5.37 | 725949 |
| 2023-11-24 | 5.14 | $5.38 | 926800 |
| 2023-11-22 | 5.12 | $5.34 | 745221 |
| 2023-11-21 | 5.10 | $5.35 | 1.1M |
| 2023-11-20 | 5.07 | $5.39 | 1.3M |
| 2023-11-17 | 5.03 | $5.38 | 5.0M |
| 2023-11-16 | 5.00 | $5.37 | 2.3M |
| 2023-11-15 | 4.96 | $5.15 | 2.6M |
| 2023-11-14 | 4.94 | $5.21 | 2.7M |
| 2023-11-13 | 4.91 | $5.07 | 1.8M |
| 2023-11-10 | 4.89 | $5.02 | 1.1M |
| 2023-11-09 | 4.88 | $4.94 | 1.1M |
| 2023-11-08 | 4.87 | $4.97 | 2.1M |
| 2023-11-07 | 4.86 | $4.99 | 679400 |
| 2023-11-06 | 4.85 | $5.05 | 949200 |
| 2023-11-03 | 4.83 | $5.06 | 1.5M |
| 2023-11-02 | 4.80 | $4.96 | 1.2M |
| 2023-11-01 | 4.79 | $4.85 | 1.4M |
| 2023-10-31 | 4.78 | $4.83 | 1.3M |
| 2023-10-30 | 4.78 | $4.85 | 1.7M |
| 2023-10-27 | 4.77 | $4.71 | 1.6M |
| 2023-10-26 | 4.78 | $4.74 | 1.1M |
| 2023-10-25 | 4.78 | $4.68 | 2.4M |
| 2023-10-24 | 4.79 | $4.69 | 1.5M |
| 2023-10-23 | 4.80 | $4.66 | 2.7M |
| 2023-10-20 | 4.81 | $4.65 | 2.4M |
| 2023-10-19 | 4.83 | $4.76 | 1.9M |
| 2023-10-18 | 4.84 | $4.77 | 1.2M |
| 2023-10-17 | 4.85 | $4.86 | 722300 |
| 2023-10-16 | 4.85 | $4.83 | 1.1M |
| 2023-10-13 | 4.85 | $4.72 | 1.1M |
| 2023-10-12 | 4.86 | $4.81 | 858947 |
| 2023-10-11 | 4.87 | $4.91 | 966200 |
| 2023-10-10 | 4.86 | $4.87 | 789542 |
| 2023-10-09 | 4.86 | $4.80 | 1.1M |
| 2023-10-06 | 4.87 | $4.86 | 1.7M |
| 2023-10-05 | 4.87 | $4.76 | 949702 |
| 2023-10-04 | 4.88 | $4.70 | 1.3M |
| 2023-10-03 | 4.90 | $4.69 | 1.1M |
| 2023-10-02 | 4.92 | $4.74 | 925406 |
| 2023-09-29 | 4.94 | $4.80 | 2.2M |
| 2023-09-28 | 4.95 | $4.74 | 2.1M |
| 2023-09-27 | 4.98 | $4.66 | 2.5M |
| 2023-09-26 | 5.01 | $4.86 | 1.7M |
| 2023-09-25 | 5.02 | $4.90 | 1.0M |
| 2023-09-22 | 5.04 | $4.94 | 1.1M |
| 2023-09-21 | 5.05 | $5.01 | 1.1M |
| 2023-09-20 | 5.05 | $5.06 | 849808 |
| 2023-09-19 | 5.05 | $5.07 | 951480 |
| 2023-09-18 | 5.05 | $5.00 | 806900 |
| 2023-09-15 | 5.05 | $5.04 | 1.1M |
| 2023-09-14 | 5.05 | $5.06 | 861500 |
| 2023-09-13 | 5.05 | $4.97 | 786700 |
| 2023-09-12 | 5.06 | $4.96 | 748900 |
| 2023-09-11 | 5.07 | $4.95 | 778313 |
| 2023-09-08 | 5.09 | $4.86 | 705900 |
| 2023-09-07 | 5.11 | $4.84 | 885202 |
| 2023-09-06 | 5.14 | $4.93 | 1.3M |
| 2023-09-05 | 5.16 | $4.94 | 1.2M |
| 2023-09-01 | 5.18 | $5.07 | 1.3M |
| 2023-08-31 | 5.20 | $5.08 | 1.5M |
| 2023-08-30 | 5.21 | $5.14 | 1.1M |
| 2023-08-29 | 5.21 | $5.12 | 1.6M |
| 2023-08-28 | 5.22 | $5.17 | 2.4M |
| 2023-08-25 | 5.23 | $5.11 | 1.3M |
| 2023-08-24 | 5.24 | $5.07 | 2.0M |
| 2023-08-23 | 5.26 | $5.12 | 1.1M |
| 2023-08-22 | 5.28 | $5.11 | 1.2M |
| 2023-08-21 | 5.29 | $5.20 | 1.3M |
| 2023-08-18 | 5.30 | $5.09 | 2.1M |
| 2023-08-17 | 5.33 | $5.06 | 2.9M |
| 2023-08-16 | 5.35 | $5.36 | 1.6M |
| 2023-08-15 | 5.35 | $5.37 | 3.0M |
| 2023-08-14 | 5.35 | $5.48 | 1.1M |
| 2023-08-11 | 5.34 | $5.47 | 960902 |
| 2023-08-10 | 5.32 | $5.47 | 1.4M |
| 2023-08-09 | 5.31 | $5.45 | 1.4M |
| 2023-08-08 | 5.29 | $5.42 | 1.9M |
| 2023-08-07 | 5.28 | $5.47 | 811100 |
| 2023-08-04 | 5.26 | $5.37 | 1.1M |
| 2023-08-03 | 5.25 | $5.32 | 1.5M |
| 2023-08-02 | 5.24 | $5.23 | 792743 |
| 2023-08-01 | 5.24 | $5.34 | 657900 |
| 2023-07-31 | 5.23 | $5.39 | 1.1M |
| 2023-07-28 | 5.22 | $5.39 | 1.3M |
| 2023-07-27 | 5.20 | $5.34 | 1.2M |
| 2023-07-26 | 5.18 | $5.40 | 1.4M |
| 2023-07-25 | 5.16 | $5.36 | 1.5M |
| 2023-07-24 | 5.14 | $5.32 | 1.0M |
| 2023-07-21 | 5.12 | $5.23 | 680129 |
| 2023-07-20 | 5.11 | $5.24 | 939700 |
| 2023-07-19 | 5.09 | $5.20 | 1.7M |
| 2023-07-18 | 5.08 | $5.25 | 3.5M |
| 2023-07-17 | 5.07 | $5.24 | 1.0M |
| 2023-07-14 | 5.05 | $5.24 | 1.3M |
| 2023-07-13 | 5.03 | $5.32 | 886045 |
| 2023-07-12 | 5.00 | $5.28 | 1.0M |
| 2023-07-11 | 4.97 | $5.22 | 1.1M |
| 2023-07-10 | 4.94 | $5.16 | 996600 |
| 2023-07-07 | 4.92 | $5.12 | 1.6M |
| 2023-07-06 | 4.89 | $5.06 | 1.4M |
| 2023-07-05 | 4.88 | $5.07 | 1.4M |
| 2023-07-03 | 4.86 | $5.11 | 653924 |
| 2023-06-30 | 4.83 | $5.07 | 2.2M |
| 2023-06-29 | 4.80 | $4.97 | 1.3M |
| 2023-06-28 | 4.79 | $4.92 | 1.2M |
| 2023-06-27 | 4.77 | $4.99 | 1.9M |
| 2023-06-26 | 4.75 | $4.88 | 1.2M |
| 2023-06-23 | 4.74 | $4.86 | 980333 |
| 2023-06-22 | 4.72 | $4.79 | 1.4M |
| 2023-06-21 | 4.72 | $4.78 | 1.5M |
| 2023-06-20 | 4.71 | $4.76 | 2.7M |
| 2023-06-16 | 4.70 | $4.79 | 1.4M |
| 2023-06-15 | 4.69 | $4.91 | 1.5M |
| 2023-06-14 | 4.67 | $4.85 | 1.1M |
| 2023-06-13 | 4.65 | $4.83 | 1.2M |
| 2023-06-12 | 4.63 | $4.84 | 886600 |
| 2023-06-09 | 4.61 | $4.83 | 698900 |
| 2023-06-08 | 4.59 | $4.81 | 857942 |
| 2023-06-07 | 4.57 | $4.78 | 1.3M |
| 2023-06-06 | 4.54 | $4.72 | 1.3M |
| 2023-06-05 | 4.52 | $4.61 | 1.3M |
| 2023-06-02 | 4.52 | $4.65 | 1.6M |
| 2023-06-01 | 4.50 | $4.49 | 2.4M |
| 2023-05-31 | 4.50 | $4.33 | 3.2M |
| 2023-05-30 | 4.52 | $4.55 | 2.2M |
| 2023-05-26 | 4.52 | $4.49 | 1.4M |
| 2023-05-25 | 4.52 | $4.56 | 1.6M |
| 2023-05-24 | 4.52 | $4.56 | 1.6M |
| 2023-05-23 | 4.51 | $4.70 | 1.9M |
| 2023-05-22 | 4.49 | $4.66 | 1.5M |
| 2023-05-19 | 4.47 | $4.63 | 1.8M |
| 2023-05-18 | 4.46 | $4.62 | 1.3M |
| 2023-05-17 | 4.44 | $4.68 | 1.7M |
| 2023-05-16 | 4.42 | $4.41 | 1.6M |
| 2023-05-15 | 4.42 | $4.50 | 2.1M |
| 2023-05-12 | 4.41 | $4.33 | 2.1M |
| 2023-05-11 | 4.42 | $4.35 | 2.6M |
| 2023-05-10 | 4.42 | $4.35 | 1.6M |
| 2023-05-09 | 4.43 | $4.40 | 1.4M |
| 2023-05-08 | 4.43 | $4.41 | 2.8M |
| 2023-05-05 | 4.44 | $4.40 | 2.1M |
| 2023-05-04 | 4.44 | $4.29 | 3.0M |
| 2023-05-03 | 4.45 | $4.43 | 1.5M |
| 2023-05-02 | 4.46 | $4.39 | 1.8M |
| 2023-05-01 | 4.46 | $4.49 | 802428 |
| 2023-04-28 | 4.46 | $4.53 | 1.1M |
| 2023-04-27 | 4.45 | $4.50 | 1.1M |
| 2023-04-26 | 4.45 | $4.39 | 1.4M |
| 2023-04-25 | 4.46 | $4.38 | 1.6M |
| 2023-04-24 | 4.46 | $4.49 | 836300 |
| 2023-04-21 | 4.46 | $4.44 | 1.1M |
| 2023-04-20 | 4.46 | $4.48 | 974800 |
| 2023-04-19 | 4.46 | $4.55 | 1.5M |
| 2023-04-18 | 4.45 | $4.50 | 1.0M |
| 2023-04-17 | 4.45 | $4.46 | 1.5M |
| 2023-04-14 | 4.44 | $4.53 | 1.3M |
| 2023-04-13 | 4.44 | $4.48 | 1.5M |
| 2023-04-12 | 4.43 | $4.46 | 2.8M |
| 2023-04-11 | 4.43 | $4.45 | 2.8M |
| 2023-04-10 | 4.43 | $4.41 | 1.1M |
| 2023-04-06 | 4.43 | $4.40 | 1.3M |
| 2023-04-05 | 4.43 | $4.32 | 1.6M |
| 2023-04-04 | 4.44 | $4.36 | 3.2M |
| 2023-04-03 | 4.45 | $4.33 | 2.6M |
| 2023-03-31 | 4.46 | $4.30 | 1.1M |
| 2023-03-30 | 4.48 | $4.30 | 1.2M |
| 2023-03-29 | 4.50 | $4.24 | 2.5M |
| 2023-03-28 | 4.53 | $4.15 | 1.6M |
| 2023-03-27 | 4.57 | $4.17 | 1.9M |
| 2023-03-24 | 4.61 | $4.12 | 3.0M |
| 2023-03-23 | 4.66 | $4.16 | 3.0M |
| 2023-03-22 | 4.71 | $4.23 | 2.8M |
| 2023-03-21 | 4.76 | $4.41 | 2.8M |
| 2023-03-20 | 4.80 | $4.24 | 6.1M |
| 2023-03-17 | 4.86 | $4.10 | 4.7M |
| 2023-03-16 | 4.94 | $4.33 | 5.6M |
| 2023-03-15 | 5.00 | $4.27 | 5.7M |
| 2023-03-14 | 5.08 | $4.57 | 3.7M |
| 2023-03-13 | 5.13 | $4.61 | 6.1M |
| 2023-03-10 | 5.19 | $4.82 | 3.3M |
| 2023-03-09 | 5.23 | $5.04 | 2.6M |
| 2023-03-08 | 5.25 | $5.20 | 2.2M |
| 2023-03-07 | 5.25 | $5.08 | 1.7M |
| 2023-03-06 | 5.27 | $5.21 | 1.3M |
| 2023-03-03 | 5.28 | $5.21 | 995700 |
| 2023-03-02 | 5.28 | $5.14 | 1.4M |
| 2023-03-01 | 5.30 | $5.19 | 2.1M |
| 2023-02-28 | 5.31 | $5.17 | 1.0M |
| 2023-02-27 | 5.33 | $5.15 | 1.9M |
| 2023-02-24 | 5.34 | $5.07 | 2.5M |
| 2023-02-23 | 5.37 | $5.13 | 1.5M |
| 2023-02-22 | 5.40 | $5.15 | 1.7M |
| 2023-02-21 | 5.42 | $5.27 | 1.6M |
| 2023-02-17 | 5.44 | $5.51 | 1.3M |
| 2023-02-16 | 5.43 | $5.53 | 2.3M |
| 2023-02-15 | 5.42 | $5.52 | 1.1M |
| 2023-02-14 | 5.41 | $5.52 | 1.7M |
| 2023-02-13 | 5.40 | $5.59 | 2.1M |
| 2023-02-10 | 5.38 | $5.54 | 2.6M |
| 2023-02-09 | 5.36 | $5.52 | 8.4M |
| 2023-02-08 | 5.35 | $5.33 | 2.5M |
| 2023-02-07 | 5.35 | $5.28 | 2.8M |
| 2023-02-06 | 5.36 | $5.27 | 1.9M |
| 2023-02-03 | 5.37 | $5.39 | 1.1M |
| 2023-02-02 | 5.36 | $5.45 | 2.7M |
| 2023-02-01 | 5.35 | $5.48 | 1.4M |
| 2023-01-31 | 5.34 | $5.48 | 1.5M |
| 2023-01-30 | 5.33 | $5.43 | 1.4M |
| 2023-01-27 | 5.32 | $5.50 | 3.2M |
| 2023-01-26 | 5.30 | $5.49 | 1.8M |
| 2023-01-25 | 5.28 | $5.48 | 2.1M |
| 2023-01-24 | 5.25 | $5.43 | 2.7M |
| 2023-01-23 | 5.24 | $5.37 | 2.4M |
| 2023-01-20 | 5.22 | $5.40 | 879330 |
| 2023-01-19 | 5.20 | $5.29 | 736000 |
| 2023-01-18 | 5.19 | $5.34 | 989100 |
| 2023-01-17 | 5.18 | $5.40 | 927700 |
| 2023-01-13 | 5.15 | $5.53 | 1.2M |
| 2023-01-12 | 5.11 | $5.51 | 3.5M |
| 2023-01-11 | 5.07 | $5.25 | 846320 |
| 2023-01-10 | 5.05 | $5.29 | 1.0M |
| 2023-01-09 | 5.03 | $5.19 | 834802 |
| 2023-01-06 | 5.01 | $5.19 | 983300 |
| 2023-01-05 | 4.99 | $5.02 | 873511 |
| 2023-01-04 | 4.99 | $5.14 | 1.3M |
| 2023-01-03 | 4.98 | $5.05 | 1.8M |
| 2022-12-30 | 4.97 | $5.04 | 1.2M |
| 2022-12-29 | 4.96 | $5.09 | 1.0M |
| 2022-12-28 | 4.95 | $5.04 | 1.3M |
| 2022-12-27 | 4.94 | $5.14 | 1.6M |
| 2022-12-23 | 4.92 | $5.14 | 1.4M |
| 2022-12-22 | 4.89 | $5.08 | 1.5M |
| 2022-12-21 | 4.87 | $5.07 | 1.9M |
| 2022-12-20 | 4.85 | $4.98 | 1.6M |
| 2022-12-19 | 4.84 | $4.90 | 2.5M |
| 2022-12-16 | 4.83 | $4.78 | 1.7M |
| 2022-12-15 | 4.84 | $4.84 | 2.2M |
| 2022-12-14 | 4.84 | $4.93 | 2.1M |
| 2022-12-13 | 4.83 | $4.97 | 1.7M |
| 2022-12-12 | 4.81 | $4.90 | 1.5M |
| 2022-12-09 | 4.80 | $4.92 | 3.4M |
| 2022-12-08 | 4.79 | $4.78 | 943900 |
| 2022-12-07 | 4.79 | $4.84 | 1.0M |
| 2022-12-06 | 4.79 | $4.85 | 1.2M |
| 2022-12-05 | 4.78 | $4.86 | 1.4M |
| 2022-12-02 | 4.77 | $4.94 | 3.1M |
| 2022-12-01 | 4.76 | $4.93 | 1.4M |
| 2022-11-30 | 4.74 | $4.87 | 1.7M |
| 2022-11-29 | 4.72 | $4.86 | 1.6M |
| 2022-11-28 | 4.71 | $4.76 | 1.1M |
| 2022-11-25 | 4.70 | $4.90 | 951230 |
| 2022-11-23 | 4.68 | $4.84 | 1.2M |
| 2022-11-22 | 4.67 | $4.86 | 1.1M |
| 2022-11-21 | 4.65 | $4.79 | 1.2M |
| 2022-11-18 | 4.63 | $4.84 | 1.3M |
| 2022-11-17 | 4.61 | $4.82 | 1.1M |
| 2022-11-16 | 4.59 | $4.81 | 2.6M |
| 2022-11-15 | 4.56 | $4.72 | 2.0M |
| 2022-11-14 | 4.55 | $4.77 | 2.2M |
| 2022-11-11 | 4.52 | $4.88 | 5.7M |
| 2022-11-10 | 4.49 | $4.72 | 3.4M |
| 2022-11-09 | 4.46 | $4.64 | 6.2M |
| 2022-11-08 | 4.44 | $4.71 | 3.2M |
| 2022-11-07 | 4.42 | $4.71 | 2.7M |
| 2022-11-04 | 4.38 | $4.68 | 4.1M |
| 2022-11-03 | 4.35 | $4.47 | 4.8M |
| 2022-11-02 | 4.34 | $4.51 | 2.8M |
| 2022-11-01 | 4.32 | $4.59 | 3.4M |
| 2022-10-31 | 4.30 | $4.61 | 2.0M |
| 2022-10-28 | 4.26 | $4.60 | 2.7M |
| 2022-10-27 | 4.23 | $4.59 | 3.7M |
| 2022-10-26 | 4.19 | $4.32 | 3.3M |
| 2022-10-25 | 4.17 | $4.41 | 3.8M |
| 2022-10-24 | 4.15 | $4.27 | 3.3M |
| 2022-10-21 | 4.14 | $4.15 | 2.7M |
| 2022-10-20 | 4.14 | $4.09 | 2.7M |
| 2022-10-19 | 4.14 | $4.13 | 2.1M |
| 2022-10-18 | 4.14 | $4.17 | 2.7M |
| 2022-10-17 | 4.14 | $4.07 | 3.7M |
| 2022-10-14 | 4.15 | $3.98 | 3.9M |
| 2022-10-13 | 4.16 | $4.02 | 5.6M |
| 2022-10-12 | 4.18 | $3.77 | 4.5M |
| 2022-10-11 | 4.22 | $3.82 | 3.3M |
| 2022-10-10 | 4.26 | $4.09 | 2.4M |
| 2022-10-07 | 4.28 | $4.11 | 2.3M |
| 2022-10-06 | 4.30 | $4.17 | 1.6M |
| 2022-10-05 | 4.31 | $4.26 | 2.1M |
| 2022-10-04 | 4.32 | $4.32 | 3.3M |
| 2022-10-03 | 4.32 | $4.10 | 3.7M |
| 2022-09-30 | 4.34 | $3.96 | 3.1M |
| 2022-09-29 | 4.38 | $3.99 | 2.3M |
| 2022-09-28 | 4.42 | $4.10 | 2.8M |
| 2022-09-27 | 4.46 | $4.07 | 5.0M |
| 2022-09-26 | 4.50 | $4.09 | 4.1M |
| 2022-09-23 | 4.54 | $4.18 | 3.7M |
| 2022-09-22 | 4.58 | $4.49 | 2.4M |
| 2022-09-21 | 4.59 | $4.50 | 2.1M |
| 2022-09-20 | 4.60 | $4.62 | 1.5M |
| 2022-09-19 | 4.59 | $4.71 | 1.7M |
| 2022-09-16 | 4.58 | $4.65 | 2.4M |
| 2022-09-15 | 4.57 | $4.65 | 6.3M |
| 2022-09-14 | 4.56 | $4.61 | 1.7M |
| 2022-09-13 | 4.56 | $4.64 | 2.2M |
| 2022-09-12 | 4.55 | $4.75 | 1.6M |
| 2022-09-09 | 4.53 | $4.65 | 1.0M |
| 2022-09-08 | 4.52 | $4.51 | 2.3M |
| 2022-09-07 | 4.52 | $4.43 | 1.4M |
| 2022-09-06 | 4.53 | $4.40 | 1.9M |
| 2022-09-02 | 4.54 | $4.40 | 2.3M |
| 2022-09-01 | 4.56 | $4.40 | 1.7M |
| 2022-08-31 | 4.57 | $4.49 | 2.6M |
| 2022-08-30 | 4.58 | $4.47 | 2.3M |
| 2022-08-29 | 4.59 | $4.50 | 1.8M |
| 2022-08-26 | 4.60 | $4.47 | 2.7M |
| 2022-08-25 | 4.62 | $4.57 | 2.0M |
| 2022-08-24 | 4.62 | $4.55 | 1.9M |
| 2022-08-23 | 4.63 | $4.54 | 2.7M |
| 2022-08-22 | 4.64 | $4.61 | 2.5M |
| 2022-08-19 | 4.64 | $4.75 | 2.0M |
| 2022-08-18 | 4.63 | $4.88 | 1.8M |
| 2022-08-17 | 4.61 | $4.91 | 2.6M |
| 2022-08-16 | 4.57 | $5.01 | 3.4M |
| 2022-08-15 | 4.53 | $4.90 | 2.4M |
| 2022-08-12 | 4.49 | $5.07 | 2.0M |
| 2022-08-11 | 4.43 | $5.03 | 4.9M |
| 2022-08-10 | 4.36 | $4.64 | 2.4M |
| 2022-08-09 | 4.34 | $4.50 | 3.6M |
| 2022-08-08 | 4.32 | $4.48 | 3.5M |
| 2022-08-05 | 4.30 | $4.47 | 6.4M |
| 2022-08-04 | 4.28 | $4.24 | 13.5M |
| 2022-08-03 | 4.29 | $4.37 | 4.3M |
| 2022-08-02 | 4.28 | $4.29 | 3.4M |
| 2022-08-01 | 4.28 | $4.35 | 3.4M |
| 2022-07-29 | 4.27 | $4.40 | 2.2M |
| 2022-07-28 | 4.26 | $4.28 | 2.9M |
| 2022-07-27 | 4.25 | $4.29 | 2.9M |
| 2022-07-26 | 4.25 | $4.12 | 2.7M |
| 2022-07-25 | 4.26 | $4.24 | 3.1M |
| 2022-07-22 | 4.27 | $4.16 | 3.1M |
| 2022-07-21 | 4.28 | $4.20 | 3.7M |
| 2022-07-20 | 4.29 | $4.17 | 4.1M |
| 2022-07-19 | 4.30 | $4.23 | 3.5M |
| 2022-07-18 | 4.31 | $4.13 | 5.4M |
| 2022-07-15 | 4.32 | $4.02 | 3.0M |
| 2022-07-14 | 4.36 | $3.93 | 3.7M |
| 2022-07-13 | 4.40 | $4.07 | 4.1M |
| 2022-07-12 | 4.44 | $4.13 | 2.8M |
| 2022-07-11 | 4.47 | $4.16 | 2.5M |
| 2022-07-08 | 4.50 | $4.21 | 3.3M |
| 2022-07-07 | 4.53 | $4.13 | 2.8M |
| 2022-07-06 | 4.57 | $4.01 | 4.1M |
| 2022-07-05 | 4.63 | $4.07 | 5.9M |
| 2022-07-01 | 4.69 | $4.49 | 3.9M |
| 2022-06-30 | 4.71 | $4.38 | 3.5M |
| 2022-06-29 | 4.75 | $4.45 | 6.5M |
| 2022-06-28 | 4.78 | $4.54 | 6.2M |
| 2022-06-27 | 4.80 | $4.56 | 3.4M |
| 2022-06-24 | 4.83 | $4.53 | 3.9M |
| 2022-06-23 | 4.86 | $4.36 | 3.5M |
| 2022-06-22 | 4.91 | $4.60 | 2.8M |
| 2022-06-21 | 4.95 | $4.69 | 2.9M |
| 2022-06-17 | 4.97 | $4.57 | 7.2M |
| 2022-06-16 | 5.02 | $4.56 | 6.3M |
| 2022-06-15 | 5.06 | $4.74 | 9.2M |
| 2022-06-14 | 5.10 | $4.55 | 5.2M |
| 2022-06-13 | 5.16 | $4.52 | 7.0M |
| 2022-06-10 | 5.22 | $4.83 | 6.1M |
| 2022-06-09 | 5.26 | $5.11 | 3.8M |
| 2022-06-08 | 5.28 | $5.25 | 2.8M |
| 2022-06-07 | 5.28 | $5.34 | 3.4M |
| 2022-06-06 | 5.28 | $5.35 | 3.0M |
| 2022-06-03 | 5.27 | $5.24 | 3.8M |
| 2022-06-02 | 5.27 | $5.22 | 3.4M |
| 2022-06-01 | 5.28 | $5.28 | 4.0M |
| 2022-05-31 | 5.28 | $5.37 | 3.8M |
| 2022-05-27 | 5.27 | $5.49 | 4.3M |
| 2022-05-26 | 5.24 | $5.42 | 4.7M |
| 2022-05-25 | 5.23 | $5.34 | 3.2M |
| 2022-05-24 | 5.21 | $5.34 | 6.3M |
| 2022-05-23 | 5.20 | $5.32 | 4.8M |
| 2022-05-20 | 5.19 | $5.07 | 6.6M |
| 2022-05-19 | 5.20 | $5.04 | 8.5M |
| 2022-05-18 | 5.22 | $5.19 | 7.3M |
| 2022-05-17 | 5.22 | $5.40 | 4.9M |
| 2022-05-16 | 5.20 | $5.13 | 8.0M |
| 2022-05-13 | 5.21 | $5.22 | 6.8M |
| 2022-05-12 | 5.21 | $5.03 | 6.3M |
| 2022-05-11 | 5.23 | $4.94 | 7.2M |
| 2022-05-10 | 5.26 | $5.11 | 7.2M |
| 2022-05-09 | 5.27 | $5.01 | 7.0M |
| 2022-05-06 | 5.30 | $5.08 | 6.6M |
| 2022-05-05 | 5.32 | $5.06 | 6.2M |
| 2022-05-04 | 5.35 | $5.31 | 4.4M |
| 2022-05-03 | 5.36 | $5.21 | 4.7M |
| 2022-05-02 | 5.37 | $5.13 | 5.3M |
| 2022-04-29 | 5.40 | $5.14 | 5.1M |
| 2022-04-28 | 5.42 | $5.17 | 6.5M |
| 2022-04-27 | 5.45 | $5.24 | 6.1M |
| 2022-04-26 | 5.47 | $5.28 | 7.4M |
| 2022-04-25 | 5.49 | $5.51 | 5.9M |
| 2022-04-22 | 5.49 | $5.73 | 3.8M |
| 2022-04-21 | 5.47 | $5.73 | 5.6M |
| 2022-04-20 | 5.44 | $5.83 | 2.7M |
| 2022-04-19 | 5.40 | $5.71 | 2.2M |
| 2022-04-18 | 5.36 | $5.65 | 2.0M |
| 2022-04-14 | 5.33 | $5.62 | 2.2M |
| 2022-04-13 | 5.30 | $5.62 | 2.3M |
| 2022-04-12 | 5.27 | $5.48 | 2.1M |
| 2022-04-11 | 5.25 | $5.49 | 2.9M |
| 2022-04-08 | 5.22 | $5.48 | 2.5M |
| 2022-04-07 | 5.20 | $5.45 | 5.1M |
| 2022-04-06 | 5.17 | $5.40 | 4.1M |
| 2022-04-05 | 5.15 | $5.39 | 3.9M |
| 2022-04-04 | 5.12 | $5.40 | 3.3M |
| 2022-04-01 | 5.09 | $5.49 | 3.0M |
| 2022-03-31 | 5.05 | $5.29 | 2.4M |
| 2022-03-30 | 5.02 | $5.38 | 2.7M |
| 2022-03-29 | 4.99 | $5.41 | 4.3M |
| 2022-03-28 | 4.94 | $5.32 | 4.5M |
| 2022-03-25 | 4.90 | $5.23 | 2.3M |
| 2022-03-24 | 4.87 | $5.12 | 2.7M |
| 2022-03-23 | 4.84 | $5.15 | 4.2M |
| 2022-03-22 | 4.81 | $5.04 | 6.2M |
| 2022-03-21 | 4.79 | $4.81 | 3.4M |
| 2022-03-18 | 4.78 | $4.82 | 4.1M |
| 2022-03-17 | 4.78 | $4.81 | 4.0M |
| 2022-03-16 | 4.78 | $4.84 | 7.4M |
| 2022-03-15 | 4.77 | $4.57 | 4.7M |
| 2022-03-14 | 4.79 | $4.54 | 8.3M |
| 2022-03-11 | 4.82 | $4.28 | 3.0M |
| 2022-03-10 | 4.87 | $4.36 | 5.2M |
| 2022-03-09 | 4.93 | $4.42 | 6.0M |
| 2022-03-08 | 4.98 | $4.21 | 10.8M |
| 2022-03-07 | 5.06 | $3.99 | 11.0M |
| 2022-03-04 | 5.17 | $4.39 | 10.4M |
| 2022-03-03 | 5.26 | $4.79 | 9.6M |
| 2022-03-02 | 5.31 | $4.85 | 7.9M |
| 2022-03-01 | 5.35 | $4.68 | 10.1M |
| 2022-02-28 | 5.43 | $4.97 | 9.6M |
| 2022-02-25 | 5.47 | $5.17 | 9.7M |
| 2022-02-24 | 5.51 | $4.98 | 9.8M |
| 2022-02-23 | 5.56 | $5.23 | 4.4M |
| 2022-02-22 | 5.60 | $5.26 | 5.3M |
| 2022-02-18 | 5.63 | $5.41 | 3.2M |
| 2022-02-17 | 5.65 | $5.47 | 4.0M |
| 2022-02-16 | 5.67 | $5.60 | 3.4M |
| 2022-02-15 | 5.68 | $5.54 | 4.3M |
| 2022-02-14 | 5.70 | $5.45 | 5.9M |
| 2022-02-11 | 5.72 | $5.59 | 5.0M |
| 2022-02-10 | 5.74 | $5.69 | 6.1M |
| 2022-02-09 | 5.74 | $5.70 | 8.6M |
| 2022-02-08 | 5.75 | $6.20 | 4.1M |
| 2022-02-07 | 5.70 | $6.13 | 2.5M |
| 2022-02-04 | 5.65 | $6.07 | 3.6M |
| 2022-02-03 | 5.61 | $5.92 | 3.7M |
| 2022-02-02 | 5.58 | $5.99 | 3.1M |
| 2022-02-01 | 5.53 | $5.80 | 3.8M |
| 2022-01-31 | 5.50 | $5.67 | 3.3M |
| 2022-01-28 | 5.49 | $5.64 | 5.0M |
| 2022-01-27 | 5.47 | $5.59 | 6.2M |
| 2022-01-26 | 5.46 | $5.67 | 5.4M |
| 2022-01-25 | 5.44 | $5.64 | 5.9M |
| 2022-01-24 | 5.41 | $5.58 | 7.4M |
| 2022-01-21 | 5.40 | $5.59 | 6.5M |
| 2022-01-20 | 5.38 | $5.61 | 3.1M |
| 2022-01-19 | 5.35 | $5.61 | 5.0M |
| 2022-01-18 | 5.32 | $5.81 | 5.3M |
| 2022-01-14 | 5.27 | $5.85 | 6.4M |
| 2022-01-13 | 5.21 | $5.83 | 3.0M |
| 2022-01-12 | 5.15 | $5.80 | 6.2M |
| 2022-01-11 | 5.08 | $5.65 | 5.4M |
| 2022-01-10 | 5.02 | $5.53 | 6.6M |
| 2022-01-07 | 4.96 | $5.55 | 10.8M |
| 2022-01-06 | 4.90 | $5.27 | 8.0M |
| 2022-01-05 | 4.86 | $5.12 | 2.2M |
| 2022-01-04 | 4.84 | $5.13 | 1.7M |
| 2022-01-03 | 4.81 | $5.00 | 1.8M |
| 2021-12-31 | 4.79 | $4.94 | 723736 |
| 2021-12-30 | 4.77 | $4.93 | 1.3M |
| 2021-12-29 | 4.75 | $4.98 | 1.1M |
| 2021-12-28 | 4.73 | $5.01 | 2.0M |
| 2021-12-27 | 4.70 | $4.99 | 1.5M |
| 2021-12-23 | 4.67 | $4.93 | 1.8M |
| 2021-12-22 | 4.64 | $4.72 | 1.3M |
| 2021-12-21 | 4.63 | $4.68 | 1.9M |
| 2021-12-20 | 4.63 | $4.54 | 3.4M |
| 2021-12-17 | 4.64 | $4.62 | 1.7M |
| 2021-12-16 | 4.64 | $4.69 | 2.0M |
| 2021-12-15 | 4.63 | $4.62 | 2.9M |
| 2021-12-14 | 4.64 | $4.55 | 1.9M |
| 2021-12-13 | 4.64 | $4.50 | 3.1M |
| 2021-12-10 | 4.66 | $4.56 | 2.7M |
| 2021-12-09 | 4.67 | $4.56 | 1.2M |
| 2021-12-08 | 4.68 | $4.60 | 2.7M |
| 2021-12-07 | 4.69 | $4.62 | 1.5M |
| 2021-12-06 | 4.70 | $4.56 | 2.0M |
| 2021-12-03 | 4.71 | $4.48 | 3.7M |
| 2021-12-02 | 4.74 | $4.60 | 2.3M |
| 2021-12-01 | 4.75 | $4.42 | 2.7M |
| 2021-11-30 | 4.79 | $4.40 | 5.1M |
| 2021-11-29 | 4.83 | $4.46 | 3.0M |
| 2021-11-26 | 4.87 | $4.47 | 3.5M |
| 2021-11-24 | 4.91 | $4.82 | 1.6M |
| 2021-11-23 | 4.92 | $4.78 | 1.4M |
| 2021-11-22 | 4.93 | $4.73 | 2.1M |
| 2021-11-19 | 4.95 | $4.75 | 2.2M |
| 2021-11-18 | 4.97 | $4.92 | 1.3M |
| 2021-11-17 | 4.98 | $4.91 | 1.8M |
| 2021-11-16 | 4.99 | $4.91 | 1.3M |
| 2021-11-15 | 4.99 | $4.91 | 1.4M |
| 2021-11-12 | 5.00 | $4.89 | 1.3M |
| 2021-11-11 | 5.02 | $4.87 | 1.6M |
| 2021-11-10 | 5.03 | $4.85 | 2.1M |
| 2021-11-09 | 5.05 | $4.89 | 1.3M |
| 2021-11-08 | 5.07 | $4.95 | 1.2M |
| 2021-11-05 | 5.08 | $4.99 | 2.2M |
| 2021-11-04 | 5.09 | $4.93 | 2.6M |
| 2021-11-03 | 5.10 | $5.06 | 2.1M |
| 2021-11-02 | 5.11 | $5.04 | 1.5M |
| 2021-11-01 | 5.12 | $5.08 | 1.1M |
| 2021-10-29 | 5.12 | $5.05 | 1.8M |
| 2021-10-28 | 5.13 | $5.10 | 1.3M |
| 2021-10-27 | 5.13 | $5.10 | 2.0M |
| 2021-10-26 | 5.13 | $5.22 | 882800 |
| 2021-10-25 | 5.12 | $5.22 | 992216 |
| 2021-10-22 | 5.11 | $5.25 | 1.2M |
| 2021-10-21 | 5.10 | $5.16 | 1.0M |
| 2021-10-20 | 5.09 | $5.17 | 1.9M |
| 2021-10-19 | 5.09 | $5.18 | 976700 |
| 2021-10-18 | 5.08 | $5.12 | 1.1M |
| 2021-10-15 | 5.07 | $5.18 | 1.2M |
| 2021-10-14 | 5.06 | $5.12 | 947300 |
| 2021-10-13 | 5.05 | $5.10 | 2.0M |
| 2021-10-12 | 5.05 | $5.23 | 1.1M |
| 2021-10-11 | 5.03 | $5.21 | 1.2M |
| 2021-10-08 | 5.01 | $5.24 | 1.4M |
| 2021-10-07 | 4.99 | $5.18 | 1.6M |
| 2021-10-06 | 4.96 | $5.14 | 3.0M |
| 2021-10-05 | 4.95 | $5.18 | 3.5M |
| 2021-10-04 | 4.92 | $5.04 | 1.6M |
| 2021-10-01 | 4.91 | $5.07 | 1.8M |
| 2021-09-30 | 4.89 | $5.09 | 2.2M |
| 2021-09-29 | 4.87 | $5.09 | 1.5M |
| 2021-09-28 | 4.85 | $5.00 | 3.1M |
| 2021-09-27 | 4.83 | $5.00 | 1.4M |
| 2021-09-24 | 4.81 | $4.86 | 1.0M |
| 2021-09-23 | 4.81 | $4.77 | 1.7M |
| 2021-09-22 | 4.81 | $4.73 | 1.4M |
| 2021-09-21 | 4.82 | $4.67 | 1.3M |
| 2021-09-20 | 4.84 | $4.71 | 2.4M |
| 2021-09-17 | 4.85 | $4.85 | 1.4M |
| 2021-09-16 | 4.85 | $4.90 | 758200 |
| 2021-09-15 | 4.85 | $4.92 | 1.1M |
| 2021-09-14 | 4.84 | $4.88 | 1.2M |
| 2021-09-13 | 4.84 | $4.96 | 1.2M |
| 2021-09-10 | 4.82 | $4.82 | 935045 |
| 2021-09-09 | 4.82 | $4.84 | 893430 |
| 2021-09-08 | 4.82 | $4.85 | 1.1M |
| 2021-09-07 | 4.82 | $4.89 | 961525 |
| 2021-09-03 | 4.81 | $4.92 | 1.0M |
| 2021-09-02 | 4.80 | $4.94 | 831700 |
| 2021-09-01 | 4.78 | $4.90 | 1.1M |
| 2021-08-31 | 4.77 | $4.90 | 1.3M |
| 2021-08-30 | 4.76 | $4.90 | 961800 |
| 2021-08-27 | 4.74 | $4.95 | 715400 |
| 2021-08-26 | 4.72 | $4.90 | 1.3M |
| 2021-08-25 | 4.70 | $5.05 | 1.1M |
| 2021-08-24 | 4.67 | $4.98 | 644932 |
| 2021-08-23 | 4.63 | $4.93 | 1.2M |
| 2021-08-20 | 4.60 | $4.89 | 1.5M |
| 2021-08-19 | 4.57 | $4.84 | 2.2M |
| 2021-08-18 | 4.54 | $4.93 | 2.0M |
| 2021-08-17 | 4.50 | $4.87 | 2.4M |
| 2021-08-16 | 4.46 | $5.00 | 3.2M |
| 2021-08-13 | 4.41 | $4.95 | 3.1M |
| 2021-08-12 | 4.35 | $4.87 | 2.8M |
| 2021-08-11 | 4.29 | $4.56 | 1.5M |
| 2021-08-10 | 4.27 | $4.47 | 1.3M |
| 2021-08-09 | 4.24 | $4.42 | 1.5M |
| 2021-08-06 | 4.23 | $4.39 | 1.5M |
| 2021-08-05 | 4.21 | $4.31 | 939723 |
| 2021-08-04 | 4.20 | $4.26 | 1.0M |
| 2021-08-03 | 4.19 | $4.31 | 2.1M |
| 2021-08-02 | 4.18 | $4.22 | 1.6M |
| 2021-07-30 | 4.17 | $4.21 | 1.1M |
| 2021-07-29 | 4.17 | $4.27 | 1.2M |
| 2021-07-28 | 4.16 | $4.24 | 1.7M |
| 2021-07-27 | 4.15 | $4.19 | 1.2M |
| 2021-07-26 | 4.15 | $4.25 | 1.4M |
| 2021-07-23 | 4.14 | $4.14 | 1.1M |
| 2021-07-22 | 4.14 | $4.10 | 1.4M |
| 2021-07-21 | 4.14 | $4.15 | 1.7M |
| 2021-07-20 | 4.14 | $4.01 | 2.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.77
2026-07-17
Close Price
$9.01
Vol: 5.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.06
Average
5.89
Maximum
8.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.77 | $9.01 | 5.7M |
| 2026-07-16 | 8.73 | $8.98 | 4.8M |
| 2026-07-15 | 8.70 | $9.08 | 5.2M |
| 2026-07-14 | 8.65 | $8.85 | 5.7M |
| 2026-07-13 | 8.62 | $8.75 | 5.0M |
| 2026-07-10 | 8.61 | $8.80 | 3.6M |
| 2026-07-09 | 8.58 | $8.78 | 2.8M |
| 2026-07-08 | 8.56 | $8.72 | 5.5M |
| 2026-07-07 | 8.54 | $8.75 | 4.5M |
| 2026-07-06 | 8.51 | $8.79 | 6.3M |
| 2026-07-02 | 8.48 | $8.66 | 6.4M |
| 2026-07-01 | 8.46 | $8.56 | 5.7M |
| 2026-06-30 | 8.44 | $8.44 | 4.6M |
| 2026-06-29 | 8.44 | $8.37 | 5.5M |
| 2026-06-26 | 8.45 | $8.40 | 3.4M |
| 2026-06-25 | 8.45 | $8.36 | 4.3M |
| 2026-06-24 | 8.46 | $8.34 | 5.7M |
| 2026-06-23 | 8.47 | $8.55 | 5.1M |
| 2026-06-22 | 8.46 | $8.54 | 5.8M |
| 2026-06-18 | 8.45 | $8.42 | 6.4M |
| 2026-06-17 | 8.46 | $8.52 | 7.7M |
| 2026-06-16 | 8.45 | $8.65 | 4.8M |
| 2026-06-15 | 8.43 | $8.52 | 4.7M |
| 2026-06-12 | 8.43 | $8.66 | 4.3M |
| 2026-06-11 | 8.41 | $8.53 | 5.1M |
| 2026-06-10 | 8.40 | $8.32 | 7.2M |
| 2026-06-09 | 8.41 | $8.32 | 7.3M |
| 2026-06-08 | 8.42 | $8.22 | 5.4M |
| 2026-06-05 | 8.44 | $8.24 | 10.4M |
| 2026-06-04 | 8.46 | $8.32 | 4.3M |
| 2026-06-03 | 8.47 | $8.28 | 4.0M |
| 2026-06-02 | 8.49 | $8.46 | 3.1M |
| 2026-06-01 | 8.49 | $8.40 | 3.5M |
| 2026-05-29 | 8.49 | $8.41 | 4.5M |
| 2026-05-28 | 8.49 | $8.43 | 3.2M |
| 2026-05-27 | 8.48 | $8.65 | 3.4M |
| 2026-05-26 | 8.46 | $8.73 | 2.4M |
| 2026-05-22 | 8.42 | $8.61 | 3.0M |
| 2026-05-21 | 8.39 | $8.64 | 3.3M |
| 2026-05-20 | 8.35 | $8.58 | 4.4M |
| 2026-05-19 | 8.32 | $8.38 | 3.3M |
| 2026-05-18 | 8.30 | $8.56 | 5.0M |
| 2026-05-15 | 8.27 | $8.39 | 5.2M |
| 2026-05-14 | 8.25 | $8.37 | 2.5M |
| 2026-05-13 | 8.23 | $8.42 | 2.8M |
| 2026-05-12 | 8.20 | $8.36 | 3.1M |
| 2026-05-11 | 8.18 | $8.42 | 3.4M |
| 2026-05-08 | 8.15 | $8.31 | 5.4M |
| 2026-05-07 | 8.12 | $8.23 | 5.1M |
| 2026-05-06 | 8.11 | $8.39 | 4.0M |
| 2026-05-05 | 8.07 | $8.17 | 3.3M |
| 2026-05-04 | 8.06 | $8.04 | 6.5M |
| 2026-05-01 | 8.05 | $8.23 | 3.0M |
| 2026-04-30 | 8.02 | $8.23 | 6.2M |
| 2026-04-29 | 7.98 | $8.02 | 4.4M |
| 2026-04-28 | 7.97 | $8.09 | 4.8M |
| 2026-04-27 | 7.94 | $8.03 | 3.7M |
| 2026-04-24 | 7.91 | $8.02 | 4.7M |
| 2026-04-23 | 7.87 | $7.96 | 6.7M |
| 2026-04-22 | 7.84 | $8.00 | 5.9M |
| 2026-04-21 | 7.80 | $8.02 | 7.6M |
| 2026-04-20 | 7.75 | $8.06 | 5.7M |
| 2026-04-17 | 7.70 | $8.11 | 5.9M |
| 2026-04-16 | 7.63 | $8.03 | 4.5M |
| 2026-04-15 | 7.56 | $8.02 | 7.2M |
| 2026-04-14 | 7.49 | $8.04 | 4.8M |
| 2026-04-13 | 7.42 | $8.00 | 4.0M |
| 2026-04-10 | 7.34 | $7.87 | 5.3M |
| 2026-04-09 | 7.27 | $7.85 | 5.1M |
| 2026-04-08 | 7.20 | $7.78 | 6.8M |
| 2026-04-07 | 7.13 | $7.48 | 9.3M |
| 2026-04-06 | 7.08 | $7.37 | 2.5M |
| 2026-04-02 | 7.05 | $7.36 | 8.8M |
| 2026-04-01 | 7.02 | $7.37 | 8.3M |
| 2026-03-31 | 6.98 | $7.26 | 9.4M |
| 2026-03-30 | 6.95 | $6.93 | 4.7M |
| 2026-03-27 | 6.96 | $6.86 | 4.1M |
| 2026-03-26 | 6.98 | $7.00 | 6.2M |
| 2026-03-25 | 6.99 | $7.07 | 6.7M |
| 2026-03-24 | 6.99 | $6.96 | 8.3M |
| 2026-03-23 | 7.01 | $6.96 | 8.9M |
| 2026-03-20 | 7.02 | $6.81 | 6.7M |
| 2026-03-19 | 7.06 | $6.93 | 6.5M |
| 2026-03-18 | 7.09 | $6.95 | 8.6M |
| 2026-03-17 | 7.11 | $6.99 | 7.3M |
| 2026-03-16 | 7.14 | $6.93 | 6.4M |
| 2026-03-13 | 7.18 | $6.79 | 6.5M |
| 2026-03-12 | 7.23 | $6.87 | 5.6M |
| 2026-03-11 | 7.28 | $7.08 | 7.2M |
| 2026-03-10 | 7.32 | $7.08 | 6.5M |
| 2026-03-09 | 7.36 | $7.06 | 9.9M |
| 2026-03-06 | 7.40 | $7.05 | 5.6M |
| 2026-03-05 | 7.45 | $7.08 | 4.9M |
| 2026-03-04 | 7.50 | $7.21 | 4.4M |
| 2026-03-03 | 7.54 | $7.17 | 6.4M |
| 2026-03-02 | 7.58 | $7.40 | 4.6M |
| 2026-02-27 | 7.61 | $7.50 | 8.1M |
| 2026-02-26 | 7.63 | $7.67 | 6.2M |
| 2026-02-25 | 7.63 | $7.60 | 3.6M |
| 2026-02-24 | 7.64 | $7.42 | 3.7M |
| 2026-02-23 | 7.67 | $7.36 | 5.1M |
| 2026-02-20 | 7.71 | $7.53 | 5.2M |
| 2026-02-19 | 7.73 | $7.34 | 8.3M |
| 2026-02-18 | 7.77 | $7.80 | 6.1M |
| 2026-02-17 | 7.76 | $7.75 | 8.6M |
| 2026-02-13 | 7.76 | $7.58 | 12.7M |
| 2026-02-12 | 7.77 | $7.59 | 6.5M |
| 2026-02-11 | 7.79 | $7.83 | 8.8M |
| 2026-02-10 | 7.78 | $7.81 | 3.5M |
| 2026-02-09 | 7.78 | $7.92 | 4.9M |
| 2026-02-06 | 7.76 | $7.88 | 5.1M |
| 2026-02-05 | 7.74 | $7.67 | 6.5M |
| 2026-02-04 | 7.75 | $7.81 | 8.3M |
| 2026-02-03 | 7.74 | $7.85 | 5.8M |
| 2026-02-02 | 7.73 | $7.85 | 3.5M |
| 2026-01-30 | 7.71 | $7.79 | 5.8M |
| 2026-01-29 | 7.71 | $7.81 | 5.9M |
| 2026-01-28 | 7.70 | $7.77 | 5.8M |
| 2026-01-27 | 7.69 | $7.72 | 6.8M |
| 2026-01-26 | 7.69 | $7.78 | 3.3M |
| 2026-01-23 | 7.68 | $7.71 | 3.9M |
| 2026-01-22 | 7.68 | $7.70 | 4.0M |
| 2026-01-21 | 7.68 | $7.52 | 6.6M |
| 2026-01-20 | 7.70 | $7.47 | 5.9M |
| 2026-01-16 | 7.72 | $7.65 | 3.1M |
| 2026-01-15 | 7.73 | $7.70 | 2.8M |
| 2026-01-14 | 7.73 | $7.78 | 2.6M |
| 2026-01-13 | 7.72 | $7.67 | 2.5M |
| 2026-01-12 | 7.72 | $7.75 | 1.7M |
| 2026-01-09 | 7.71 | $7.63 | 4.1M |
| 2026-01-08 | 7.71 | $7.80 | 5.7M |
| 2026-01-07 | 7.69 | $7.56 | 3.8M |
| 2026-01-06 | 7.70 | $7.89 | 5.5M |
| 2026-01-05 | 7.67 | $7.91 | 3.0M |
| 2026-01-02 | 7.65 | $7.76 | 6.9M |
| 2025-12-31 | 7.64 | $7.71 | 1.3M |
| 2025-12-30 | 7.63 | $7.77 | 2.5M |
| 2025-12-29 | 7.62 | $7.76 | 3.0M |
| 2025-12-26 | 7.62 | $7.70 | 1.0M |
| 2025-12-24 | 7.61 | $7.68 | 783218 |
| 2025-12-23 | 7.62 | $7.66 | 3.0M |
| 2025-12-22 | 7.62 | $7.66 | 3.2M |
| 2025-12-19 | 7.62 | $7.54 | 4.5M |
| 2025-12-18 | 7.63 | $7.53 | 3.4M |
| 2025-12-17 | 7.64 | $7.46 | 3.4M |
| 2025-12-16 | 7.66 | $7.54 | 6.0M |
| 2025-12-15 | 7.67 | $7.64 | 6.1M |
| 2025-12-12 | 7.68 | $7.38 | 8.9M |
| 2025-12-11 | 7.71 | $7.37 | 4.2M |
| 2025-12-10 | 7.74 | $7.21 | 14.0M |
| 2025-12-09 | 7.79 | $7.89 | 5.3M |
| 2025-12-08 | 7.78 | $7.93 | 4.8M |
| 2025-12-05 | 7.76 | $7.83 | 3.5M |
| 2025-12-04 | 7.75 | $7.83 | 5.7M |
| 2025-12-03 | 7.74 | $7.86 | 7.1M |
| 2025-12-02 | 7.72 | $7.94 | 6.1M |
| 2025-12-01 | 7.69 | $7.88 | 4.8M |
| 2025-11-28 | 7.67 | $8.02 | 2.3M |
| 2025-11-26 | 7.63 | $7.86 | 7.6M |
| 2025-11-25 | 7.61 | $7.72 | 5.7M |
| 2025-11-24 | 7.60 | $7.51 | 4.8M |
| 2025-11-21 | 7.60 | $7.47 | 8.3M |
| 2025-11-20 | 7.61 | $7.43 | 6.6M |
| 2025-11-19 | 7.63 | $7.46 | 3.9M |
| 2025-11-18 | 7.64 | $7.51 | 7.3M |
| 2025-11-17 | 7.65 | $7.63 | 5.2M |
| 2025-11-14 | 7.64 | $7.80 | 5.0M |
| 2025-11-13 | 7.62 | $7.90 | 4.3M |
| 2025-11-12 | 7.58 | $7.84 | 5.9M |
| 2025-11-11 | 7.55 | $7.74 | 4.6M |
| 2025-11-10 | 7.53 | $7.65 | 5.6M |
| 2025-11-07 | 7.51 | $7.60 | 6.9M |
| 2025-11-06 | 7.51 | $7.61 | 6.0M |
| 2025-11-05 | 7.50 | $7.50 | 5.3M |
| 2025-11-04 | 7.50 | $7.47 | 6.0M |
| 2025-11-03 | 7.51 | $7.57 | 3.4M |
| 2025-10-31 | 7.51 | $7.57 | 6.3M |
| 2025-10-30 | 7.52 | $7.58 | 6.0M |
| 2025-10-29 | 7.52 | $7.52 | 4.5M |
| 2025-10-28 | 7.53 | $7.51 | 5.6M |
| 2025-10-27 | 7.54 | $7.49 | 4.5M |
| 2025-10-24 | 7.56 | $7.40 | 2.8M |
| 2025-10-23 | 7.59 | $7.41 | 3.7M |
| 2025-10-22 | 7.62 | $7.34 | 2.8M |
| 2025-10-21 | 7.66 | $7.32 | 4.1M |
| 2025-10-20 | 7.70 | $7.39 | 3.4M |
| 2025-10-17 | 7.75 | $7.36 | 6.1M |
| 2025-10-16 | 7.79 | $7.56 | 5.1M |
| 2025-10-15 | 7.82 | $7.69 | 2.9M |
| 2025-10-14 | 7.83 | $7.80 | 2.6M |
| 2025-10-13 | 7.84 | $7.76 | 4.0M |
| 2025-10-10 | 7.85 | $7.67 | 6.4M |
| 2025-10-09 | 7.86 | $7.72 | 2.9M |
| 2025-10-08 | 7.88 | $7.71 | 4.6M |
| 2025-10-07 | 7.89 | $7.83 | 3.9M |
| 2025-10-06 | 7.89 | $7.90 | 3.7M |
| 2025-10-03 | 7.88 | $7.90 | 3.9M |
| 2025-10-02 | 7.87 | $7.89 | 4.3M |
| 2025-10-01 | 7.86 | $7.91 | 3.3M |
| 2025-09-30 | 7.85 | $7.99 | 5.0M |
| 2025-09-29 | 7.83 | $7.92 | 4.2M |
| 2025-09-26 | 7.82 | $7.95 | 3.1M |
| 2025-09-25 | 7.80 | $7.90 | 7.4M |
| 2025-09-24 | 7.78 | $8.05 | 12.0M |
| 2025-09-23 | 7.75 | $8.03 | 4.4M |
| 2025-09-22 | 7.72 | $7.91 | 4.5M |
| 2025-09-19 | 7.71 | $7.80 | 3.5M |
| 2025-09-18 | 7.70 | $7.68 | 4.4M |
| 2025-09-17 | 7.71 | $7.70 | 4.3M |
| 2025-09-16 | 7.71 | $7.69 | 5.0M |
| 2025-09-15 | 7.71 | $7.86 | 4.0M |
| 2025-09-12 | 7.69 | $7.75 | 3.6M |
| 2025-09-11 | 7.68 | $7.67 | 3.1M |
| 2025-09-10 | 7.68 | $7.65 | 6.2M |
| 2025-09-09 | 7.68 | $7.61 | 4.6M |
| 2025-09-08 | 7.69 | $7.58 | 4.2M |
| 2025-09-05 | 7.69 | $7.52 | 8.3M |
| 2025-09-04 | 7.70 | $7.55 | 3.4M |
| 2025-09-03 | 7.70 | $7.80 | 4.2M |
| 2025-09-02 | 7.68 | $7.67 | 5.1M |
| 2025-08-29 | 7.67 | $7.79 | 3.7M |
| 2025-08-28 | 7.64 | $7.80 | 3.1M |
| 2025-08-27 | 7.61 | $7.81 | 3.0M |
| 2025-08-26 | 7.57 | $7.86 | 3.5M |
| 2025-08-25 | 7.53 | $7.85 | 4.2M |
| 2025-08-22 | 7.48 | $7.96 | 7.0M |
| 2025-08-21 | 7.42 | $8.03 | 11.3M |
| 2025-08-20 | 7.35 | $7.46 | 5.6M |
| 2025-08-19 | 7.33 | $7.44 | 5.1M |
| 2025-08-18 | 7.31 | $7.40 | 5.2M |
| 2025-08-15 | 7.30 | $7.50 | 5.2M |
| 2025-08-14 | 7.27 | $7.51 | 4.0M |
| 2025-08-13 | 7.24 | $7.43 | 2.9M |
| 2025-08-12 | 7.22 | $7.44 | 2.4M |
| 2025-08-11 | 7.19 | $7.36 | 3.1M |
| 2025-08-08 | 7.17 | $7.38 | 4.2M |
| 2025-08-07 | 7.15 | $7.28 | 8.3M |
| 2025-08-06 | 7.13 | $7.26 | 5.0M |
| 2025-08-05 | 7.12 | $7.12 | 4.1M |
| 2025-08-04 | 7.12 | $7.04 | 4.2M |
| 2025-08-01 | 7.12 | $6.93 | 5.4M |
| 2025-07-31 | 7.14 | $7.10 | 4.6M |
| 2025-07-30 | 7.15 | $7.07 | 2.9M |
| 2025-07-29 | 7.15 | $7.23 | 3.8M |
| 2025-07-28 | 7.14 | $7.15 | 4.4M |
| 2025-07-25 | 7.14 | $7.27 | 4.2M |
| 2025-07-24 | 7.13 | $7.26 | 4.2M |
| 2025-07-23 | 7.12 | $7.34 | 5.9M |
| 2025-07-22 | 7.09 | $7.19 | 4.7M |
| 2025-07-21 | 7.08 | $7.12 | 4.2M |
| 2025-07-18 | 7.07 | $7.07 | 7.2M |
| 2025-07-17 | 7.07 | $7.07 | 4.7M |
| 2025-07-16 | 7.06 | $7.01 | 7.5M |
| 2025-07-15 | 7.06 | $6.97 | 4.1M |
| 2025-07-14 | 7.07 | $7.10 | 4.5M |
| 2025-07-11 | 7.06 | $6.95 | 7.3M |
| 2025-07-10 | 7.07 | $7.10 | 3.7M |
| 2025-07-09 | 7.06 | $7.06 | 8.7M |
| 2025-07-08 | 7.06 | $7.05 | 7.5M |
| 2025-07-07 | 7.06 | $7.10 | 10.1M |
| 2025-07-03 | 7.05 | $7.28 | 7.0M |
| 2025-07-02 | 7.03 | $7.20 | 10.0M |
| 2025-07-01 | 7.02 | $7.26 | 13.1M |
| 2025-06-30 | 7.00 | $7.24 | 11.1M |
| 2025-06-27 | 6.98 | $7.24 | 11.7M |
| 2025-06-26 | 6.96 | $7.02 | 4.6M |
| 2025-06-25 | 6.96 | $6.88 | 4.4M |
| 2025-06-24 | 6.98 | $6.90 | 6.6M |
| 2025-06-23 | 6.99 | $6.76 | 7.3M |
| 2025-06-20 | 7.02 | $6.73 | 6.8M |
| 2025-06-18 | 7.05 | $6.71 | 8.0M |
| 2025-06-17 | 7.09 | $6.68 | 10.0M |
| 2025-06-16 | 7.13 | $7.02 | 8.8M |
| 2025-06-13 | 7.14 | $6.94 | 11.9M |
| 2025-06-12 | 7.16 | $7.09 | 8.8M |
| 2025-06-11 | 7.16 | $7.20 | 7.7M |
| 2025-06-10 | 7.14 | $7.21 | 11.0M |
| 2025-06-09 | 7.13 | $7.26 | 9.8M |
| 2025-06-06 | 7.10 | $7.25 | 9.9M |
| 2025-06-05 | 7.08 | $7.19 | 13.2M |
| 2025-06-04 | 7.06 | $7.14 | 11.7M |
| 2025-06-03 | 7.04 | $7.21 | 12.8M |
| 2025-06-02 | 7.01 | $7.32 | 17.0M |
| 2025-05-30 | 6.97 | $7.19 | 16.2M |
| 2025-05-29 | 6.93 | $7.13 | 17.1M |
| 2025-05-28 | 6.90 | $7.03 | 11.5M |
| 2025-05-27 | 6.88 | $7.07 | 9.1M |
| 2025-05-23 | 6.85 | $6.95 | 14.0M |
| 2025-05-22 | 6.83 | $6.97 | 13.5M |
| 2025-05-21 | 6.80 | $6.98 | 18.7M |
| 2025-05-20 | 6.77 | $7.03 | 8.0M |
| 2025-05-19 | 6.73 | $7.01 | 16.1M |
| 2025-05-16 | 6.69 | $6.91 | 14.5M |
| 2025-05-15 | 6.65 | $6.97 | 10.6M |
| 2025-05-14 | 6.61 | $6.82 | 11.1M |
| 2025-05-13 | 6.57 | $6.73 | 24.5M |
| 2025-05-12 | 6.54 | $6.76 | 18.8M |
| 2025-05-09 | 6.51 | $6.71 | 15.6M |
| 2025-05-08 | 6.47 | $6.62 | 22.1M |
| 2025-05-07 | 6.44 | $6.70 | 13.9M |
| 2025-05-06 | 6.40 | $6.64 | 12.9M |
| 2025-05-05 | 6.36 | $6.65 | 11.9M |
| 2025-05-02 | 6.31 | $6.57 | 11.1M |
| 2025-05-01 | 6.27 | $6.44 | 9.0M |
| 2025-04-30 | 6.24 | $6.43 | 13.3M |
| 2025-04-29 | 6.21 | $6.52 | 20.6M |
| 2025-04-28 | 6.18 | $6.53 | 16.3M |
| 2025-04-25 | 6.15 | $6.45 | 10.1M |
| 2025-04-24 | 6.12 | $6.44 | 11.8M |
| 2025-04-23 | 6.10 | $6.36 | 15.1M |
| 2025-04-22 | 6.08 | $6.24 | 11.4M |
| 2025-04-21 | 6.08 | $6.06 | 5.5M |
| 2025-04-17 | 6.10 | $6.10 | 9.6M |
| 2025-04-16 | 6.12 | $6.05 | 7.6M |
| 2025-04-15 | 6.14 | $6.10 | 14.1M |
| 2025-04-14 | 6.17 | $6.09 | 13.0M |
| 2025-04-11 | 6.19 | $5.97 | 16.9M |
| 2025-04-10 | 6.23 | $5.82 | 18.5M |
| 2025-04-09 | 6.29 | $6.00 | 19.6M |
| 2025-04-08 | 6.33 | $5.51 | 19.7M |
| 2025-04-07 | 6.42 | $5.54 | 16.6M |
| 2025-04-04 | 6.51 | $5.75 | 17.9M |
| 2025-04-03 | 6.58 | $6.28 | 14.3M |
| 2025-04-02 | 6.60 | $6.68 | 11.0M |
| 2025-04-01 | 6.59 | $6.62 | 6.9M |
| 2025-03-31 | 6.57 | $6.59 | 7.9M |
| 2025-03-28 | 6.56 | $6.61 | 6.7M |
| 2025-03-27 | 6.54 | $6.73 | 7.9M |
| 2025-03-26 | 6.51 | $6.71 | 9.6M |
| 2025-03-25 | 6.48 | $6.74 | 8.9M |
| 2025-03-24 | 6.45 | $6.68 | 12.2M |
| 2025-03-21 | 6.42 | $6.58 | 14.0M |
| 2025-03-20 | 6.39 | $6.62 | 8.0M |
| 2025-03-19 | 6.36 | $6.73 | 10.6M |
| 2025-03-18 | 6.32 | $6.70 | 8.4M |
| 2025-03-17 | 6.28 | $6.57 | 7.5M |
| 2025-03-14 | 6.25 | $6.43 | 7.7M |
| 2025-03-13 | 6.24 | $6.25 | 10.0M |
| 2025-03-12 | 6.25 | $6.26 | 12.7M |
| 2025-03-11 | 6.26 | $6.09 | 18.1M |
| 2025-03-10 | 6.28 | $6.00 | 9.0M |
| 2025-03-07 | 6.32 | $6.33 | 5.4M |
| 2025-03-06 | 6.33 | $6.31 | 5.2M |
| 2025-03-05 | 6.34 | $6.36 | 8.0M |
| 2025-03-04 | 6.35 | $6.12 | 8.9M |
| 2025-03-03 | 6.38 | $6.36 | 6.9M |
| 2025-02-28 | 6.38 | $6.28 | 4.6M |
| 2025-02-27 | 6.40 | $6.25 | 5.8M |
| 2025-02-26 | 6.42 | $6.27 | 6.2M |
| 2025-02-25 | 6.44 | $6.21 | 7.4M |
| 2025-02-24 | 6.47 | $6.14 | 8.1M |
| 2025-02-21 | 6.51 | $5.98 | 4.2M |
| 2025-02-20 | 6.56 | $6.07 | 10.9M |
| 2025-02-19 | 6.61 | $6.75 | 8.0M |
| 2025-02-18 | 6.59 | $6.71 | 4.4M |
| 2025-02-14 | 6.57 | $6.66 | 3.6M |
| 2025-02-13 | 6.56 | $6.70 | 6.3M |
| 2025-02-12 | 6.54 | $6.73 | 6.1M |
| 2025-02-11 | 6.51 | $6.62 | 3.2M |
| 2025-02-10 | 6.50 | $6.58 | 2.3M |
| 2025-02-07 | 6.48 | $6.55 | 5.1M |
| 2025-02-06 | 6.46 | $6.59 | 4.9M |
| 2025-02-05 | 6.44 | $6.46 | 3.5M |
| 2025-02-04 | 6.43 | $6.44 | 3.3M |
| 2025-02-03 | 6.41 | $6.37 | 6.4M |
| 2025-01-31 | 6.41 | $6.50 | 5.4M |
| 2025-01-30 | 6.38 | $6.55 | 4.2M |
| 2025-01-29 | 6.35 | $6.54 | 4.2M |
| 2025-01-28 | 6.31 | $6.54 | 3.1M |
| 2025-01-27 | 6.28 | $6.60 | 4.0M |
| 2025-01-24 | 6.23 | $6.50 | 4.0M |
| 2025-01-23 | 6.19 | $6.50 | 3.5M |
| 2025-01-22 | 6.14 | $6.45 | 4.9M |
| 2025-01-21 | 6.10 | $6.48 | 4.8M |
| 2025-01-17 | 6.05 | $6.37 | 5.6M |
| 2025-01-16 | 6.01 | $6.31 | 6.1M |
| 2025-01-15 | 5.97 | $6.25 | 6.9M |
| 2025-01-14 | 5.94 | $6.14 | 5.8M |
| 2025-01-13 | 5.92 | $6.00 | 3.7M |
| 2025-01-10 | 5.92 | $5.94 | 7.8M |
| 2025-01-08 | 5.92 | $5.99 | 7.0M |
| 2025-01-07 | 5.92 | $6.03 | 6.5M |
| 2025-01-06 | 5.92 | $6.01 | 6.1M |
| 2025-01-03 | 5.92 | $5.94 | 3.7M |
| 2025-01-02 | 5.93 | $5.89 | 6.5M |
| 2024-12-31 | 5.95 | $5.89 | 3.9M |
| 2024-12-30 | 5.98 | $5.86 | 4.3M |
| 2024-12-27 | 6.00 | $5.84 | 3.3M |
| 2024-12-26 | 6.03 | $5.87 | 1.4M |
| 2024-12-24 | 6.06 | $5.84 | 1.1M |
| 2024-12-23 | 6.10 | $5.83 | 5.3M |
| 2024-12-20 | 6.14 | $5.81 | 5.2M |
| 2024-12-19 | 6.18 | $5.76 | 4.9M |
| 2024-12-18 | 6.23 | $5.68 | 5.5M |
| 2024-12-17 | 6.29 | $5.83 | 7.3M |
| 2024-12-16 | 6.34 | $5.95 | 10.6M |
| 2024-12-13 | 6.38 | $6.31 | 5.0M |
| 2024-12-12 | 6.38 | $6.32 | 4.0M |
| 2024-12-11 | 6.39 | $6.38 | 5.9M |
| 2024-12-10 | 6.39 | $6.36 | 4.0M |
| 2024-12-09 | 6.39 | $6.42 | 3.1M |
| 2024-12-06 | 6.38 | $6.48 | 3.7M |
| 2024-12-05 | 6.38 | $6.54 | 3.0M |
| 2024-12-04 | 6.36 | $6.52 | 2.6M |
| 2024-12-03 | 6.35 | $6.41 | 4.6M |
| 2024-12-02 | 6.35 | $6.34 | 4.0M |
| 2024-11-29 | 6.36 | $6.49 | 2.7M |
| 2024-11-27 | 6.35 | $6.29 | 2.7M |
| 2024-11-26 | 6.36 | $6.19 | 3.6M |
| 2024-11-25 | 6.38 | $6.29 | 5.1M |
| 2024-11-22 | 6.39 | $6.23 | 2.7M |
| 2024-11-21 | 6.40 | $6.26 | 3.3M |
| 2024-11-20 | 6.42 | $6.24 | 2.3M |
| 2024-11-19 | 6.44 | $6.33 | 3.0M |
| 2024-11-18 | 6.44 | $6.46 | 3.0M |
| 2024-11-15 | 6.44 | $6.44 | 4.5M |
| 2024-11-14 | 6.44 | $6.33 | 4.3M |
| 2024-11-13 | 6.45 | $6.34 | 2.3M |
| 2024-11-12 | 6.46 | $6.43 | 3.5M |
| 2024-11-11 | 6.46 | $6.58 | 3.0M |
| 2024-11-08 | 6.44 | $6.54 | 3.2M |
| 2024-11-07 | 6.43 | $6.71 | 3.4M |
| 2024-11-06 | 6.39 | $6.66 | 6.9M |
| 2024-11-05 | 6.36 | $6.42 | 1.6M |
| 2024-11-04 | 6.35 | $6.35 | 3.4M |
| 2024-11-01 | 6.35 | $6.32 | 2.5M |
| 2024-10-31 | 6.35 | $6.28 | 4.0M |
| 2024-10-30 | 6.36 | $6.33 | 3.6M |
| 2024-10-29 | 6.35 | $6.37 | 2.8M |
| 2024-10-28 | 6.35 | $6.41 | 2.4M |
| 2024-10-25 | 6.34 | $6.35 | 2.9M |
| 2024-10-24 | 6.33 | $6.44 | 1.3M |
| 2024-10-23 | 6.32 | $6.40 | 2.3M |
| 2024-10-22 | 6.31 | $6.47 | 2.5M |
| 2024-10-21 | 6.29 | $6.35 | 1.5M |
| 2024-10-18 | 6.29 | $6.43 | 2.0M |
| 2024-10-17 | 6.27 | $6.36 | 4.6M |
| 2024-10-16 | 6.27 | $6.35 | 1.8M |
| 2024-10-15 | 6.26 | $6.24 | 3.9M |
| 2024-10-14 | 6.26 | $6.26 | 2.5M |
| 2024-10-11 | 6.26 | $6.26 | 2.1M |
| 2024-10-10 | 6.25 | $6.21 | 2.6M |
| 2024-10-09 | 6.25 | $6.24 | 2.2M |
| 2024-10-08 | 6.25 | $6.22 | 1.8M |
| 2024-10-07 | 6.24 | $6.22 | 2.7M |
| 2024-10-04 | 6.24 | $6.30 | 5.4M |
| 2024-10-03 | 6.22 | $6.14 | 4.0M |
| 2024-10-02 | 6.22 | $6.21 | 4.1M |
| 2024-10-01 | 6.22 | $6.22 | 3.9M |
| 2024-09-30 | 6.21 | $6.39 | 3.0M |
| 2024-09-27 | 6.18 | $6.39 | 2.2M |
| 2024-09-26 | 6.15 | $6.44 | 3.5M |
| 2024-09-25 | 6.12 | $6.29 | 3.0M |
| 2024-09-24 | 6.10 | $6.38 | 4.8M |
| 2024-09-23 | 6.06 | $6.26 | 1.6M |
| 2024-09-20 | 6.04 | $6.24 | 4.2M |
| 2024-09-19 | 6.02 | $6.28 | 4.1M |
| 2024-09-18 | 6.00 | $6.06 | 2.8M |
| 2024-09-17 | 6.00 | $6.00 | 2.5M |
| 2024-09-16 | 6.01 | $6.01 | 2.4M |
| 2024-09-13 | 6.02 | $5.98 | 3.0M |
| 2024-09-12 | 6.03 | $5.92 | 3.2M |
| 2024-09-11 | 6.05 | $5.91 | 3.3M |
| 2024-09-10 | 6.07 | $5.87 | 4.8M |
| 2024-09-09 | 6.10 | $6.01 | 3.5M |
| 2024-09-06 | 6.11 | $5.94 | 3.6M |
| 2024-09-05 | 6.13 | $6.01 | 3.0M |
| 2024-09-04 | 6.15 | $6.03 | 2.5M |
| 2024-09-03 | 6.16 | $6.00 | 1.1M |
| 2024-08-30 | 6.17 | $6.11 | 1.1M |
| 2024-08-29 | 6.17 | $6.10 | 1.9M |
| 2024-08-28 | 6.17 | $6.13 | 1.6M |
| 2024-08-27 | 6.17 | $6.13 | 2.5M |
| 2024-08-26 | 6.18 | $6.01 | 2.4M |
| 2024-08-23 | 6.19 | $6.12 | 2.4M |
| 2024-08-22 | 6.20 | $6.02 | 6.2M |
| 2024-08-21 | 6.21 | $6.44 | 1.7M |
| 2024-08-20 | 6.19 | $6.42 | 1.1M |
| 2024-08-19 | 6.17 | $6.43 | 1.2M |
| 2024-08-16 | 6.15 | $6.41 | 1.9M |
| 2024-08-15 | 6.12 | $6.28 | 1.5M |
| 2024-08-14 | 6.11 | $6.21 | 1.4M |
| 2024-08-13 | 6.11 | $6.12 | 1.9M |
| 2024-08-12 | 6.12 | $6.03 | 957818 |
| 2024-08-09 | 6.13 | $6.06 | 1.3M |
| 2024-08-08 | 6.15 | $6.00 | 1.9M |
| 2024-08-07 | 6.17 | $5.91 | 2.4M |
| 2024-08-06 | 6.20 | $5.86 | 3.5M |
| 2024-08-05 | 6.24 | $5.85 | 6.2M |
| 2024-08-02 | 6.28 | $5.95 | 3.2M |
| 2024-08-01 | 6.32 | $6.12 | 3.1M |
| 2024-07-31 | 6.34 | $6.45 | 1.6M |
| 2024-07-30 | 6.32 | $6.43 | 1.4M |
| 2024-07-29 | 6.31 | $6.41 | 1.1M |
| 2024-07-26 | 6.30 | $6.35 | 1.0M |
| 2024-07-25 | 6.29 | $6.25 | 2.1M |
| 2024-07-24 | 6.29 | $6.26 | 1.2M |
| 2024-07-23 | 6.29 | $6.34 | 1.1M |
| 2024-07-22 | 6.29 | $6.39 | 2.3M |
| 2024-07-19 | 6.27 | $6.20 | 2.0M |
| 2024-07-18 | 6.28 | $6.24 | 1.3M |
| 2024-07-17 | 6.29 | $6.28 | 1.4M |
| 2024-07-16 | 6.28 | $6.29 | 1.5M |
| 2024-07-15 | 6.28 | $6.32 | 2.5M |
| 2024-07-12 | 6.28 | $6.41 | 2.0M |
| 2024-07-11 | 6.26 | $6.37 | 1.3M |
| 2024-07-10 | 6.25 | $6.35 | 1.9M |
| 2024-07-09 | 6.24 | $6.25 | 1.8M |
| 2024-07-08 | 6.24 | $6.18 | 1.5M |
| 2024-07-05 | 6.25 | $6.23 | 722802 |
| 2024-07-03 | 6.25 | $6.33 | 1.1M |
| 2024-07-02 | 6.24 | $6.22 | 1.6M |
| 2024-07-01 | 6.25 | $6.26 | 3.4M |
| 2024-06-28 | 6.25 | $6.13 | 2.4M |
| 2024-06-27 | 6.27 | $6.14 | 1.4M |
| 2024-06-26 | 6.29 | $6.25 | 1.3M |
| 2024-06-25 | 6.30 | $6.29 | 2.1M |
| 2024-06-24 | 6.30 | $6.36 | 2.9M |
| 2024-06-21 | 6.30 | $6.27 | 2.1M |
| 2024-06-20 | 6.31 | $6.33 | 3.9M |
| 2024-06-18 | 6.32 | $6.24 | 1.6M |
| 2024-06-17 | 6.34 | $6.15 | 2.7M |
| 2024-06-14 | 6.38 | $6.15 | 2.2M |
| 2024-06-13 | 6.41 | $6.25 | 3.0M |
| 2024-06-12 | 6.44 | $6.33 | 1.8M |
| 2024-06-11 | 6.46 | $6.22 | 2.2M |
| 2024-06-10 | 6.50 | $6.31 | 932100 |
| 2024-06-07 | 6.53 | $6.37 | 1.6M |
| 2024-06-06 | 6.55 | $6.39 | 1.3M |
| 2024-06-05 | 6.57 | $6.37 | 1.1M |
| 2024-06-04 | 6.59 | $6.33 | 1.4M |
| 2024-06-03 | 6.62 | $6.48 | 1.3M |
| 2024-05-31 | 6.64 | $6.46 | 2.6M |
| 2024-05-30 | 6.65 | $6.41 | 3.1M |
| 2024-05-29 | 6.67 | $6.48 | 2.2M |
| 2024-05-28 | 6.68 | $6.46 | 4.1M |
| 2024-05-24 | 6.69 | $6.70 | 6.7M |
| 2024-05-23 | 6.68 | $6.69 | 1.8M |
| 2024-05-22 | 6.66 | $6.79 | 1.7M |
| 2024-05-21 | 6.63 | $6.87 | 1.7M |
| 2024-05-20 | 6.59 | $6.89 | 3.0M |
| 2024-05-17 | 6.55 | $6.88 | 2.4M |
| 2024-05-16 | 6.50 | $6.82 | 3.3M |
| 2024-05-15 | 6.45 | $6.76 | 2.7M |
| 2024-05-14 | 6.40 | $6.71 | 2.8M |
| 2024-05-13 | 6.36 | $6.63 | 3.6M |
| 2024-05-10 | 6.32 | $6.62 | 1.9M |
| 2024-05-09 | 6.27 | $6.50 | 3.0M |
| 2024-05-08 | 6.24 | $6.46 | 1.9M |
| 2024-05-07 | 6.21 | $6.50 | 2.0M |
| 2024-05-06 | 6.17 | $6.47 | 2.3M |
| 2024-05-03 | 6.13 | $6.33 | 2.7M |
| 2024-05-02 | 6.11 | $6.26 | 3.3M |
| 2024-05-01 | 6.09 | $6.24 | 2.0M |
| 2024-04-30 | 6.08 | $6.17 | 2.2M |
| 2024-04-29 | 6.07 | $6.25 | 1.8M |
| 2024-04-26 | 6.05 | $6.20 | 2.3M |
| 2024-04-25 | 6.04 | $6.13 | 2.6M |
| 2024-04-24 | 6.03 | $6.12 | 1.8M |
| 2024-04-23 | 6.02 | $6.19 | 3.3M |
| 2024-04-22 | 6.01 | $6.06 | 2.5M |
| 2024-04-19 | 6.00 | $5.86 | 3.2M |
| 2024-04-18 | 6.02 | $5.89 | 4.1M |
| 2024-04-17 | 6.03 | $5.87 | 3.1M |
| 2024-04-16 | 6.05 | $5.87 | 4.2M |
| 2024-04-15 | 6.06 | $5.91 | 4.0M |
| 2024-04-12 | 6.07 | $5.88 | 3.8M |
| 2024-04-11 | 6.08 | $5.95 | 6.1M |
| 2024-04-10 | 6.09 | $6.19 | 4.5M |
| 2024-04-09 | 6.07 | $6.26 | 2.8M |
| 2024-04-08 | 6.04 | $6.30 | 1.7M |
| 2024-04-05 | 6.00 | $6.16 | 2.0M |
| 2024-04-04 | 5.98 | $6.12 | 1.6M |
| 2024-04-03 | 5.96 | $6.18 | 1.9M |
| 2024-04-02 | 5.93 | $6.04 | 1.6M |
| 2024-04-01 | 5.91 | $6.01 | 1.0M |
| 2024-03-28 | 5.90 | $6.05 | 1.0M |
| 2024-03-27 | 5.88 | $6.08 | 1.8M |
| 2024-03-26 | 5.85 | $6.04 | 1.2M |
| 2024-03-25 | 5.83 | $5.99 | 2.0M |
| 2024-03-22 | 5.81 | $5.91 | 1.8M |
| 2024-03-21 | 5.80 | $5.87 | 2.9M |
| 2024-03-20 | 5.79 | $5.86 | 1.6M |
| 2024-03-19 | 5.78 | $5.81 | 1.2M |
| 2024-03-18 | 5.78 | $5.78 | 1.6M |
| 2024-03-15 | 5.78 | $5.76 | 1.9M |
| 2024-03-14 | 5.78 | $5.79 | 1.6M |
| 2024-03-13 | 5.78 | $5.83 | 1.0M |
| 2024-03-12 | 5.78 | $5.81 | 1.7M |
| 2024-03-11 | 5.77 | $5.80 | 1.3M |
| 2024-03-08 | 5.77 | $5.80 | 2.6M |
| 2024-03-07 | 5.77 | $5.87 | 2.6M |
| 2024-03-06 | 5.76 | $5.78 | 2.9M |
| 2024-03-05 | 5.75 | $5.67 | 2.1M |
| 2024-03-04 | 5.76 | $5.55 | 2.9M |
| 2024-03-01 | 5.79 | $5.58 | 6.4M |
| 2024-02-29 | 5.81 | $5.92 | 5.4M |
| 2024-02-28 | 5.79 | $5.89 | 4.6M |
| 2024-02-27 | 5.79 | $5.81 | 2.4M |
| 2024-02-26 | 5.78 | $5.79 | 1.8M |
| 2024-02-23 | 5.78 | $5.82 | 1.5M |
| 2024-02-22 | 5.78 | $5.82 | 2.5M |
| 2024-02-21 | 5.79 | $5.84 | 2.7M |
| 2024-02-20 | 5.78 | $5.76 | 2.3M |
| 2024-02-16 | 5.79 | $5.70 | 2.1M |
| 2024-02-15 | 5.81 | $5.79 | 2.6M |
| 2024-02-14 | 5.81 | $5.73 | 3.2M |
| 2024-02-13 | 5.83 | $5.67 | 2.5M |
| 2024-02-12 | 5.85 | $5.81 | 1.1M |
| 2024-02-09 | 5.85 | $5.79 | 1.9M |
| 2024-02-08 | 5.86 | $5.79 | 880337 |
| 2024-02-07 | 5.87 | $5.80 | 1.1M |
| 2024-02-06 | 5.87 | $5.79 | 969700 |
| 2024-02-05 | 5.88 | $5.78 | 1.7M |
| 2024-02-02 | 5.88 | $5.81 | 2.5M |
| 2024-02-01 | 5.89 | $5.83 | 3.3M |
| 2024-01-31 | 5.89 | $5.78 | 2.8M |
| 2024-01-30 | 5.89 | $5.86 | 2.9M |
| 2024-01-29 | 5.89 | $5.91 | 2.3M |
| 2024-01-26 | 5.88 | $6.01 | 3.0M |
| 2024-01-25 | 5.86 | $6.01 | 1.4M |
| 2024-01-24 | 5.84 | $6.08 | 1.3M |
| 2024-01-23 | 5.82 | $5.97 | 1.4M |
| 2024-01-22 | 5.80 | $6.00 | 2.2M |
| 2024-01-19 | 5.77 | $5.91 | 2.8M |
| 2024-01-18 | 5.76 | $5.86 | 1.9M |
| 2024-01-17 | 5.75 | $5.82 | 1.8M |
| 2024-01-16 | 5.74 | $5.79 | 1.7M |
| 2024-01-12 | 5.73 | $5.78 | 1.8M |
| 2024-01-11 | 5.73 | $5.70 | 1.1M |
| 2024-01-10 | 5.73 | $5.73 | 844120 |
| 2024-01-09 | 5.73 | $5.71 | 1.1M |
| 2024-01-08 | 5.73 | $5.80 | 1.2M |
| 2024-01-05 | 5.72 | $5.72 | 1.1M |
| 2024-01-04 | 5.72 | $5.69 | 948747 |
| 2024-01-03 | 5.72 | $5.66 | 1.6M |
| 2024-01-02 | 5.72 | $5.73 | 3.5M |
| 2023-12-29 | 5.71 | $5.76 | 546900 |
| 2023-12-28 | 5.70 | $5.78 | 591700 |
| 2023-12-27 | 5.69 | $5.81 | 898900 |
| 2023-12-26 | 5.67 | $5.73 | 544997 |
| 2023-12-22 | 5.66 | $5.71 | 753900 |
| 2023-12-21 | 5.65 | $5.71 | 727800 |
| 2023-12-20 | 5.63 | $5.66 | 765610 |
| 2023-12-19 | 5.62 | $5.75 | 836211 |
| 2023-12-18 | 5.60 | $5.67 | 844126 |
| 2023-12-15 | 5.59 | $5.68 | 888100 |
| 2023-12-14 | 5.57 | $5.75 | 1.7M |
| 2023-12-13 | 5.54 | $5.76 | 1.0M |
| 2023-12-12 | 5.51 | $5.67 | 948573 |
| 2023-12-11 | 5.49 | $5.63 | 1.0M |
| 2023-12-08 | 5.47 | $5.61 | 1.1M |
| 2023-12-07 | 5.44 | $5.58 | 843516 |
| 2023-12-06 | 5.42 | $5.55 | 1.4M |
| 2023-12-05 | 5.39 | $5.53 | 1.2M |
| 2023-12-04 | 5.37 | $5.50 | 735644 |
| 2023-12-01 | 5.34 | $5.51 | 1.1M |
| 2023-11-30 | 5.32 | $5.49 | 2.3M |
| 2023-11-29 | 5.29 | $5.51 | 4.1M |
| 2023-11-28 | 5.25 | $5.38 | 1.0M |
| 2023-11-27 | 5.23 | $5.37 | 725949 |
| 2023-11-24 | 5.20 | $5.38 | 926800 |
| 2023-11-22 | 5.17 | $5.34 | 745221 |
| 2023-11-21 | 5.14 | $5.35 | 1.1M |
| 2023-11-20 | 5.11 | $5.39 | 1.3M |
| 2023-11-17 | 5.07 | $5.38 | 5.0M |
| 2023-11-16 | 5.02 | $5.37 | 2.3M |
| 2023-11-15 | 4.98 | $5.15 | 2.6M |
| 2023-11-14 | 4.95 | $5.21 | 2.7M |
| 2023-11-13 | 4.92 | $5.07 | 1.8M |
| 2023-11-10 | 4.90 | $5.02 | 1.1M |
| 2023-11-09 | 4.88 | $4.94 | 1.1M |
| 2023-11-08 | 4.87 | $4.97 | 2.1M |
| 2023-11-07 | 4.85 | $4.99 | 679400 |
| 2023-11-06 | 4.84 | $5.05 | 949200 |
| 2023-11-03 | 4.81 | $5.06 | 1.5M |
| 2023-11-02 | 4.79 | $4.96 | 1.2M |
| 2023-11-01 | 4.77 | $4.85 | 1.4M |
| 2023-10-31 | 4.76 | $4.83 | 1.3M |
| 2023-10-30 | 4.76 | $4.85 | 1.7M |
| 2023-10-27 | 4.75 | $4.71 | 1.6M |
| 2023-10-26 | 4.75 | $4.74 | 1.1M |
| 2023-10-25 | 4.75 | $4.68 | 2.4M |
| 2023-10-24 | 4.76 | $4.69 | 1.5M |
| 2023-10-23 | 4.77 | $4.66 | 2.7M |
| 2023-10-20 | 4.78 | $4.65 | 2.4M |
| 2023-10-19 | 4.80 | $4.76 | 1.9M |
| 2023-10-18 | 4.80 | $4.77 | 1.2M |
| 2023-10-17 | 4.81 | $4.86 | 722300 |
| 2023-10-16 | 4.80 | $4.83 | 1.1M |
| 2023-10-13 | 4.81 | $4.72 | 1.1M |
| 2023-10-12 | 4.82 | $4.81 | 858947 |
| 2023-10-11 | 4.83 | $4.91 | 966200 |
| 2023-10-10 | 4.82 | $4.87 | 789542 |
| 2023-10-09 | 4.82 | $4.80 | 1.1M |
| 2023-10-06 | 4.83 | $4.86 | 1.7M |
| 2023-10-05 | 4.83 | $4.76 | 949702 |
| 2023-10-04 | 4.85 | $4.70 | 1.3M |
| 2023-10-03 | 4.87 | $4.69 | 1.1M |
| 2023-10-02 | 4.89 | $4.74 | 925406 |
| 2023-09-29 | 4.91 | $4.80 | 2.2M |
| 2023-09-28 | 4.92 | $4.74 | 2.1M |
| 2023-09-27 | 4.94 | $4.66 | 2.5M |
| 2023-09-26 | 4.97 | $4.86 | 1.7M |
| 2023-09-25 | 4.99 | $4.90 | 1.0M |
| 2023-09-22 | 5.00 | $4.94 | 1.1M |
| 2023-09-21 | 5.01 | $5.01 | 1.1M |
| 2023-09-20 | 5.01 | $5.06 | 849808 |
| 2023-09-19 | 5.01 | $5.07 | 951480 |
| 2023-09-18 | 5.00 | $5.00 | 806900 |
| 2023-09-15 | 5.01 | $5.04 | 1.1M |
| 2023-09-14 | 5.01 | $5.06 | 861500 |
| 2023-09-13 | 5.01 | $4.97 | 786700 |
| 2023-09-12 | 5.02 | $4.96 | 748900 |
| 2023-09-11 | 5.03 | $4.95 | 778313 |
| 2023-09-08 | 5.05 | $4.86 | 705900 |
| 2023-09-07 | 5.08 | $4.84 | 885202 |
| 2023-09-06 | 5.11 | $4.93 | 1.3M |
| 2023-09-05 | 5.14 | $4.94 | 1.2M |
| 2023-09-01 | 5.16 | $5.07 | 1.3M |
| 2023-08-31 | 5.18 | $5.08 | 1.5M |
| 2023-08-30 | 5.20 | $5.14 | 1.1M |
| 2023-08-29 | 5.21 | $5.12 | 1.6M |
| 2023-08-28 | 5.23 | $5.17 | 2.4M |
| 2023-08-25 | 5.24 | $5.11 | 1.3M |
| 2023-08-24 | 5.26 | $5.07 | 2.0M |
| 2023-08-23 | 5.28 | $5.12 | 1.1M |
| 2023-08-22 | 5.30 | $5.11 | 1.2M |
| 2023-08-21 | 5.33 | $5.20 | 1.3M |
| 2023-08-18 | 5.34 | $5.09 | 2.1M |
| 2023-08-17 | 5.37 | $5.06 | 2.9M |
| 2023-08-16 | 5.40 | $5.36 | 1.6M |
| 2023-08-15 | 5.40 | $5.37 | 3.0M |
| 2023-08-14 | 5.40 | $5.48 | 1.1M |
| 2023-08-11 | 5.38 | $5.47 | 960902 |
| 2023-08-10 | 5.37 | $5.47 | 1.4M |
| 2023-08-09 | 5.36 | $5.45 | 1.4M |
| 2023-08-08 | 5.34 | $5.42 | 1.9M |
| 2023-08-07 | 5.33 | $5.47 | 811100 |
| 2023-08-04 | 5.32 | $5.37 | 1.1M |
| 2023-08-03 | 5.31 | $5.32 | 1.5M |
| 2023-08-02 | 5.30 | $5.23 | 792743 |
| 2023-08-01 | 5.31 | $5.34 | 657900 |
| 2023-07-31 | 5.30 | $5.39 | 1.1M |
| 2023-07-28 | 5.28 | $5.39 | 1.3M |
| 2023-07-27 | 5.26 | $5.34 | 1.2M |
| 2023-07-26 | 5.25 | $5.40 | 1.4M |
| 2023-07-25 | 5.23 | $5.36 | 1.5M |
| 2023-07-24 | 5.21 | $5.32 | 1.0M |
| 2023-07-21 | 5.19 | $5.23 | 680129 |
| 2023-07-20 | 5.18 | $5.24 | 939700 |
| 2023-07-19 | 5.16 | $5.20 | 1.7M |
| 2023-07-18 | 5.15 | $5.25 | 3.5M |
| 2023-07-17 | 5.13 | $5.24 | 1.0M |
| 2023-07-14 | 5.10 | $5.24 | 1.3M |
| 2023-07-13 | 5.08 | $5.32 | 886045 |
| 2023-07-12 | 5.05 | $5.28 | 1.0M |
| 2023-07-11 | 5.02 | $5.22 | 1.1M |
| 2023-07-10 | 4.99 | $5.16 | 996600 |
| 2023-07-07 | 4.97 | $5.12 | 1.6M |
| 2023-07-06 | 4.94 | $5.06 | 1.4M |
| 2023-07-05 | 4.93 | $5.07 | 1.4M |
| 2023-07-03 | 4.91 | $5.11 | 653924 |
| 2023-06-30 | 4.88 | $5.07 | 2.2M |
| 2023-06-29 | 4.85 | $4.97 | 1.3M |
| 2023-06-28 | 4.84 | $4.92 | 1.2M |
| 2023-06-27 | 4.82 | $4.99 | 1.9M |
| 2023-06-26 | 4.79 | $4.88 | 1.2M |
| 2023-06-23 | 4.78 | $4.86 | 980333 |
| 2023-06-22 | 4.76 | $4.79 | 1.4M |
| 2023-06-21 | 4.75 | $4.78 | 1.5M |
| 2023-06-20 | 4.74 | $4.76 | 2.7M |
| 2023-06-16 | 4.74 | $4.79 | 1.4M |
| 2023-06-15 | 4.73 | $4.91 | 1.5M |
| 2023-06-14 | 4.70 | $4.85 | 1.1M |
| 2023-06-13 | 4.68 | $4.83 | 1.2M |
| 2023-06-12 | 4.66 | $4.84 | 886600 |
| 2023-06-09 | 4.64 | $4.83 | 698900 |
| 2023-06-08 | 4.61 | $4.81 | 857942 |
| 2023-06-07 | 4.59 | $4.78 | 1.3M |
| 2023-06-06 | 4.56 | $4.72 | 1.3M |
| 2023-06-05 | 4.54 | $4.61 | 1.3M |
| 2023-06-02 | 4.53 | $4.65 | 1.6M |
| 2023-06-01 | 4.52 | $4.49 | 2.4M |
| 2023-05-31 | 4.52 | $4.33 | 3.2M |
| 2023-05-30 | 4.53 | $4.55 | 2.2M |
| 2023-05-26 | 4.53 | $4.49 | 1.4M |
| 2023-05-25 | 4.53 | $4.56 | 1.6M |
| 2023-05-24 | 4.52 | $4.56 | 1.6M |
| 2023-05-23 | 4.51 | $4.70 | 1.9M |
| 2023-05-22 | 4.49 | $4.66 | 1.5M |
| 2023-05-19 | 4.47 | $4.63 | 1.8M |
| 2023-05-18 | 4.45 | $4.62 | 1.3M |
| 2023-05-17 | 4.43 | $4.68 | 1.7M |
| 2023-05-16 | 4.41 | $4.41 | 1.6M |
| 2023-05-15 | 4.41 | $4.50 | 2.1M |
| 2023-05-12 | 4.40 | $4.33 | 2.1M |
| 2023-05-11 | 4.41 | $4.35 | 2.6M |
| 2023-05-10 | 4.42 | $4.35 | 1.6M |
| 2023-05-09 | 4.43 | $4.40 | 1.4M |
| 2023-05-08 | 4.44 | $4.41 | 2.8M |
| 2023-05-05 | 4.44 | $4.40 | 2.1M |
| 2023-05-04 | 4.44 | $4.29 | 3.0M |
| 2023-05-03 | 4.46 | $4.43 | 1.5M |
| 2023-05-02 | 4.46 | $4.39 | 1.8M |
| 2023-05-01 | 4.47 | $4.49 | 802428 |
| 2023-04-28 | 4.46 | $4.53 | 1.1M |
| 2023-04-27 | 4.45 | $4.50 | 1.1M |
| 2023-04-26 | 4.44 | $4.39 | 1.4M |
| 2023-04-25 | 4.45 | $4.38 | 1.6M |
| 2023-04-24 | 4.45 | $4.49 | 836300 |
| 2023-04-21 | 4.44 | $4.44 | 1.1M |
| 2023-04-20 | 4.43 | $4.48 | 974800 |
| 2023-04-19 | 4.42 | $4.55 | 1.5M |
| 2023-04-18 | 4.40 | $4.50 | 1.0M |
| 2023-04-17 | 4.38 | $4.46 | 1.5M |
| 2023-04-14 | 4.36 | $4.53 | 1.3M |
| 2023-04-13 | 4.34 | $4.48 | 1.5M |
| 2023-04-12 | 4.32 | $4.46 | 2.8M |
| 2023-04-11 | 4.31 | $4.45 | 2.8M |
| 2023-04-10 | 4.29 | $4.41 | 1.1M |
| 2023-04-06 | 4.29 | $4.40 | 1.3M |
| 2023-04-05 | 4.28 | $4.32 | 1.6M |
| 2023-04-04 | 4.29 | $4.36 | 3.2M |
| 2023-04-03 | 4.30 | $4.33 | 2.6M |
| 2023-03-31 | 4.31 | $4.30 | 1.1M |
| 2023-03-30 | 4.33 | $4.30 | 1.2M |
| 2023-03-29 | 4.36 | $4.24 | 2.5M |
| 2023-03-28 | 4.39 | $4.15 | 1.6M |
| 2023-03-27 | 4.44 | $4.17 | 1.9M |
| 2023-03-24 | 4.49 | $4.12 | 3.0M |
| 2023-03-23 | 4.55 | $4.16 | 3.0M |
| 2023-03-22 | 4.61 | $4.23 | 2.8M |
| 2023-03-21 | 4.67 | $4.41 | 2.8M |
| 2023-03-20 | 4.72 | $4.24 | 6.1M |
| 2023-03-17 | 4.79 | $4.10 | 4.7M |
| 2023-03-16 | 4.88 | $4.33 | 5.6M |
| 2023-03-15 | 4.95 | $4.27 | 5.7M |
| 2023-03-14 | 5.03 | $4.57 | 3.7M |
| 2023-03-13 | 5.10 | $4.61 | 6.1M |
| 2023-03-10 | 5.16 | $4.82 | 3.3M |
| 2023-03-09 | 5.20 | $5.04 | 2.6M |
| 2023-03-08 | 5.23 | $5.20 | 2.2M |
| 2023-03-07 | 5.24 | $5.08 | 1.7M |
| 2023-03-06 | 5.26 | $5.21 | 1.3M |
| 2023-03-03 | 5.27 | $5.21 | 995700 |
| 2023-03-02 | 5.28 | $5.14 | 1.4M |
| 2023-03-01 | 5.30 | $5.19 | 2.1M |
| 2023-02-28 | 5.32 | $5.17 | 1.0M |
| 2023-02-27 | 5.34 | $5.15 | 1.9M |
| 2023-02-24 | 5.36 | $5.07 | 2.5M |
| 2023-02-23 | 5.39 | $5.13 | 1.5M |
| 2023-02-22 | 5.42 | $5.15 | 1.7M |
| 2023-02-21 | 5.45 | $5.27 | 1.6M |
| 2023-02-17 | 5.47 | $5.51 | 1.3M |
| 2023-02-16 | 5.46 | $5.53 | 2.3M |
| 2023-02-15 | 5.46 | $5.52 | 1.1M |
| 2023-02-14 | 5.45 | $5.52 | 1.7M |
| 2023-02-13 | 5.44 | $5.59 | 2.1M |
| 2023-02-10 | 5.42 | $5.54 | 2.6M |
| 2023-02-09 | 5.41 | $5.52 | 8.4M |
| 2023-02-08 | 5.40 | $5.33 | 2.5M |
| 2023-02-07 | 5.41 | $5.28 | 2.8M |
| 2023-02-06 | 5.42 | $5.27 | 1.9M |
| 2023-02-03 | 5.43 | $5.39 | 1.1M |
| 2023-02-02 | 5.43 | $5.45 | 2.7M |
| 2023-02-01 | 5.42 | $5.48 | 1.4M |
| 2023-01-31 | 5.41 | $5.48 | 1.5M |
| 2023-01-30 | 5.39 | $5.43 | 1.4M |
| 2023-01-27 | 5.38 | $5.50 | 3.2M |
| 2023-01-26 | 5.36 | $5.49 | 1.8M |
| 2023-01-25 | 5.34 | $5.48 | 2.1M |
| 2023-01-24 | 5.31 | $5.43 | 2.7M |
| 2023-01-23 | 5.29 | $5.37 | 2.4M |
| 2023-01-20 | 5.28 | $5.40 | 879330 |
| 2023-01-19 | 5.26 | $5.29 | 736000 |
| 2023-01-18 | 5.25 | $5.34 | 989100 |
| 2023-01-17 | 5.23 | $5.40 | 927700 |
| 2023-01-13 | 5.20 | $5.53 | 1.2M |
| 2023-01-12 | 5.16 | $5.51 | 3.5M |
| 2023-01-11 | 5.11 | $5.25 | 846320 |
| 2023-01-10 | 5.09 | $5.29 | 1.0M |
| 2023-01-09 | 5.07 | $5.19 | 834802 |
| 2023-01-06 | 5.05 | $5.19 | 983300 |
| 2023-01-05 | 5.03 | $5.02 | 873511 |
| 2023-01-04 | 5.03 | $5.14 | 1.3M |
| 2023-01-03 | 5.01 | $5.05 | 1.8M |
| 2022-12-30 | 5.00 | $5.04 | 1.2M |
| 2022-12-29 | 4.99 | $5.09 | 1.0M |
| 2022-12-28 | 4.98 | $5.04 | 1.3M |
| 2022-12-27 | 4.97 | $5.14 | 1.6M |
| 2022-12-23 | 4.94 | $5.14 | 1.4M |
| 2022-12-22 | 4.92 | $5.08 | 1.5M |
| 2022-12-21 | 4.90 | $5.07 | 1.9M |
| 2022-12-20 | 4.88 | $4.98 | 1.6M |
| 2022-12-19 | 4.87 | $4.90 | 2.5M |
| 2022-12-16 | 4.87 | $4.78 | 1.7M |
| 2022-12-15 | 4.88 | $4.84 | 2.2M |
| 2022-12-14 | 4.88 | $4.93 | 2.1M |
| 2022-12-13 | 4.87 | $4.97 | 1.7M |
| 2022-12-12 | 4.86 | $4.90 | 1.5M |
| 2022-12-09 | 4.86 | $4.92 | 3.4M |
| 2022-12-08 | 4.85 | $4.78 | 943900 |
| 2022-12-07 | 4.85 | $4.84 | 1.0M |
| 2022-12-06 | 4.85 | $4.85 | 1.2M |
| 2022-12-05 | 4.85 | $4.86 | 1.4M |
| 2022-12-02 | 4.84 | $4.94 | 3.1M |
| 2022-12-01 | 4.82 | $4.93 | 1.4M |
| 2022-11-30 | 4.81 | $4.87 | 1.7M |
| 2022-11-29 | 4.80 | $4.86 | 1.6M |
| 2022-11-28 | 4.78 | $4.76 | 1.1M |
| 2022-11-25 | 4.78 | $4.90 | 951230 |
| 2022-11-23 | 4.76 | $4.84 | 1.2M |
| 2022-11-22 | 4.75 | $4.86 | 1.1M |
| 2022-11-21 | 4.73 | $4.79 | 1.2M |
| 2022-11-18 | 4.71 | $4.84 | 1.3M |
| 2022-11-17 | 4.69 | $4.82 | 1.1M |
| 2022-11-16 | 4.67 | $4.81 | 2.6M |
| 2022-11-15 | 4.64 | $4.72 | 2.0M |
| 2022-11-14 | 4.62 | $4.77 | 2.2M |
| 2022-11-11 | 4.59 | $4.88 | 5.7M |
| 2022-11-10 | 4.55 | $4.72 | 3.4M |
| 2022-11-09 | 4.51 | $4.64 | 6.2M |
| 2022-11-08 | 4.49 | $4.71 | 3.2M |
| 2022-11-07 | 4.45 | $4.71 | 2.7M |
| 2022-11-04 | 4.40 | $4.68 | 4.1M |
| 2022-11-03 | 4.36 | $4.47 | 4.8M |
| 2022-11-02 | 4.34 | $4.51 | 2.8M |
| 2022-11-01 | 4.31 | $4.59 | 3.4M |
| 2022-10-31 | 4.27 | $4.61 | 2.0M |
| 2022-10-28 | 4.23 | $4.60 | 2.7M |
| 2022-10-27 | 4.19 | $4.59 | 3.7M |
| 2022-10-26 | 4.14 | $4.32 | 3.3M |
| 2022-10-25 | 4.12 | $4.41 | 3.8M |
| 2022-10-24 | 4.09 | $4.27 | 3.3M |
| 2022-10-21 | 4.07 | $4.15 | 2.7M |
| 2022-10-20 | 4.06 | $4.09 | 2.7M |
| 2022-10-19 | 4.06 | $4.13 | 2.1M |
| 2022-10-18 | 4.06 | $4.17 | 2.7M |
| 2022-10-17 | 4.06 | $4.07 | 3.7M |
| 2022-10-14 | 4.07 | $3.98 | 3.9M |
| 2022-10-13 | 4.09 | $4.02 | 5.6M |
| 2022-10-12 | 4.11 | $3.77 | 4.5M |
| 2022-10-11 | 4.16 | $3.82 | 3.3M |
| 2022-10-10 | 4.20 | $4.09 | 2.4M |
| 2022-10-07 | 4.23 | $4.11 | 2.3M |
| 2022-10-06 | 4.25 | $4.17 | 1.6M |
| 2022-10-05 | 4.28 | $4.26 | 2.1M |
| 2022-10-04 | 4.29 | $4.32 | 3.3M |
| 2022-10-03 | 4.30 | $4.10 | 3.7M |
| 2022-09-30 | 4.33 | $3.96 | 3.1M |
| 2022-09-29 | 4.37 | $3.99 | 2.3M |
| 2022-09-28 | 4.42 | $4.10 | 2.8M |
| 2022-09-27 | 4.46 | $4.07 | 5.0M |
| 2022-09-26 | 4.50 | $4.09 | 4.1M |
| 2022-09-23 | 4.54 | $4.18 | 3.7M |
| 2022-09-22 | 4.57 | $4.49 | 2.4M |
| 2022-09-21 | 4.58 | $4.50 | 2.1M |
| 2022-09-20 | 4.58 | $4.62 | 1.5M |
| 2022-09-19 | 4.58 | $4.71 | 1.7M |
| 2022-09-16 | 4.56 | $4.65 | 2.4M |
| 2022-09-15 | 4.55 | $4.65 | 6.3M |
| 2022-09-14 | 4.55 | $4.61 | 1.7M |
| 2022-09-13 | 4.55 | $4.64 | 2.2M |
| 2022-09-12 | 4.54 | $4.75 | 1.6M |
| 2022-09-09 | 4.53 | $4.65 | 1.0M |
| 2022-09-08 | 4.53 | $4.51 | 2.3M |
| 2022-09-07 | 4.54 | $4.43 | 1.4M |
| 2022-09-06 | 4.57 | $4.40 | 1.9M |
| 2022-09-02 | 4.59 | $4.40 | 2.3M |
| 2022-09-01 | 4.61 | $4.40 | 1.7M |
| 2022-08-31 | 4.64 | $4.49 | 2.6M |
| 2022-08-30 | 4.65 | $4.47 | 2.3M |
| 2022-08-29 | 4.67 | $4.50 | 1.8M |
| 2022-08-26 | 4.68 | $4.47 | 2.7M |
| 2022-08-25 | 4.70 | $4.57 | 2.0M |
| 2022-08-24 | 4.70 | $4.55 | 1.9M |
| 2022-08-23 | 4.71 | $4.54 | 2.7M |
| 2022-08-22 | 4.71 | $4.61 | 2.5M |
| 2022-08-19 | 4.71 | $4.75 | 2.0M |
| 2022-08-18 | 4.68 | $4.88 | 1.8M |
| 2022-08-17 | 4.65 | $4.91 | 2.6M |
| 2022-08-16 | 4.61 | $5.01 | 3.4M |
| 2022-08-15 | 4.55 | $4.90 | 2.4M |
| 2022-08-12 | 4.50 | $5.07 | 2.0M |
| 2022-08-11 | 4.43 | $5.03 | 4.9M |
| 2022-08-10 | 4.36 | $4.64 | 2.4M |
| 2022-08-09 | 4.32 | $4.50 | 3.6M |
| 2022-08-08 | 4.29 | $4.48 | 3.5M |
| 2022-08-05 | 4.27 | $4.47 | 6.4M |
| 2022-08-04 | 4.24 | $4.24 | 13.5M |
| 2022-08-03 | 4.24 | $4.37 | 4.3M |
| 2022-08-02 | 4.22 | $4.29 | 3.4M |
| 2022-08-01 | 4.21 | $4.35 | 3.4M |
| 2022-07-29 | 4.19 | $4.40 | 2.2M |
| 2022-07-28 | 4.17 | $4.28 | 2.9M |
| 2022-07-27 | 4.16 | $4.29 | 2.9M |
| 2022-07-26 | 4.15 | $4.12 | 2.7M |
| 2022-07-25 | 4.16 | $4.24 | 3.1M |
| 2022-07-22 | 4.16 | $4.16 | 3.1M |
| 2022-07-21 | 4.17 | $4.20 | 3.7M |
| 2022-07-20 | 4.17 | $4.17 | 4.1M |
| 2022-07-19 | 4.18 | $4.23 | 3.5M |
| 2022-07-18 | 4.19 | $4.13 | 5.4M |
| 2022-07-15 | 4.21 | $4.02 | 3.0M |
| 2022-07-14 | 4.24 | $3.93 | 3.7M |
| 2022-07-13 | 4.28 | $4.07 | 4.1M |
| 2022-07-12 | 4.32 | $4.13 | 2.8M |
| 2022-07-11 | 4.35 | $4.16 | 2.5M |
| 2022-07-08 | 4.38 | $4.21 | 3.3M |
| 2022-07-07 | 4.41 | $4.13 | 2.8M |
| 2022-07-06 | 4.46 | $4.01 | 4.1M |
| 2022-07-05 | 4.52 | $4.07 | 5.9M |
| 2022-07-01 | 4.58 | $4.49 | 3.9M |
| 2022-06-30 | 4.61 | $4.38 | 3.5M |
| 2022-06-29 | 4.65 | $4.45 | 6.5M |
| 2022-06-28 | 4.69 | $4.54 | 6.2M |
| 2022-06-27 | 4.73 | $4.56 | 3.4M |
| 2022-06-24 | 4.76 | $4.53 | 3.9M |
| 2022-06-23 | 4.81 | $4.36 | 3.5M |
| 2022-06-22 | 4.87 | $4.60 | 2.8M |
| 2022-06-21 | 4.92 | $4.69 | 2.9M |
| 2022-06-17 | 4.96 | $4.57 | 7.2M |
| 2022-06-16 | 5.01 | $4.56 | 6.3M |
| 2022-06-15 | 5.06 | $4.74 | 9.2M |
| 2022-06-14 | 5.11 | $4.55 | 5.2M |
| 2022-06-13 | 5.17 | $4.52 | 7.0M |
| 2022-06-10 | 5.24 | $4.83 | 6.1M |
| 2022-06-09 | 5.28 | $5.11 | 3.8M |
| 2022-06-08 | 5.29 | $5.25 | 2.8M |
| 2022-06-07 | 5.29 | $5.34 | 3.4M |
| 2022-06-06 | 5.28 | $5.35 | 3.0M |
| 2022-06-03 | 5.27 | $5.24 | 3.8M |
| 2022-06-02 | 5.26 | $5.22 | 3.4M |
| 2022-06-01 | 5.26 | $5.28 | 4.0M |
| 2022-05-31 | 5.26 | $5.37 | 3.8M |
| 2022-05-27 | 5.24 | $5.49 | 4.3M |
| 2022-05-26 | 5.21 | $5.42 | 4.7M |
| 2022-05-25 | 5.18 | $5.34 | 3.2M |
| 2022-05-24 | 5.17 | $5.34 | 6.3M |
| 2022-05-23 | 5.15 | $5.32 | 4.8M |
| 2022-05-20 | 5.13 | $5.07 | 6.6M |
| 2022-05-19 | 5.15 | $5.04 | 8.5M |
| 2022-05-18 | 5.16 | $5.19 | 7.3M |
| 2022-05-17 | 5.17 | $5.40 | 4.9M |
| 2022-05-16 | 5.16 | $5.13 | 8.0M |
| 2022-05-13 | 5.18 | $5.22 | 6.8M |
| 2022-05-12 | 5.19 | $5.03 | 6.3M |
| 2022-05-11 | 5.22 | $4.94 | 7.2M |
| 2022-05-10 | 5.26 | $5.11 | 7.2M |
| 2022-05-09 | 5.29 | $5.01 | 7.0M |
| 2022-05-06 | 5.33 | $5.08 | 6.6M |
| 2022-05-05 | 5.36 | $5.06 | 6.2M |
| 2022-05-04 | 5.40 | $5.31 | 4.4M |
| 2022-05-03 | 5.41 | $5.21 | 4.7M |
| 2022-05-02 | 5.44 | $5.13 | 5.3M |
| 2022-04-29 | 5.47 | $5.14 | 5.1M |
| 2022-04-28 | 5.51 | $5.17 | 6.5M |
| 2022-04-27 | 5.54 | $5.24 | 6.1M |
| 2022-04-26 | 5.56 | $5.28 | 7.4M |
| 2022-04-25 | 5.59 | $5.51 | 5.9M |
| 2022-04-22 | 5.59 | $5.73 | 3.8M |
| 2022-04-21 | 5.56 | $5.73 | 5.6M |
| 2022-04-20 | 5.54 | $5.83 | 2.7M |
| 2022-04-19 | 5.50 | $5.71 | 2.2M |
| 2022-04-18 | 5.46 | $5.65 | 2.0M |
| 2022-04-14 | 5.43 | $5.62 | 2.2M |
| 2022-04-13 | 5.40 | $5.62 | 2.3M |
| 2022-04-12 | 5.36 | $5.48 | 2.1M |
| 2022-04-11 | 5.33 | $5.49 | 2.9M |
| 2022-04-08 | 5.30 | $5.48 | 2.5M |
| 2022-04-07 | 5.26 | $5.45 | 5.1M |
| 2022-04-06 | 5.22 | $5.40 | 4.1M |
| 2022-04-05 | 5.19 | $5.39 | 3.9M |
| 2022-04-04 | 5.14 | $5.40 | 3.3M |
| 2022-04-01 | 5.09 | $5.49 | 3.0M |
| 2022-03-31 | 5.02 | $5.29 | 2.4M |
| 2022-03-30 | 4.97 | $5.38 | 2.7M |
| 2022-03-29 | 4.91 | $5.41 | 4.3M |
| 2022-03-28 | 4.85 | $5.32 | 4.5M |
| 2022-03-25 | 4.79 | $5.23 | 2.3M |
| 2022-03-24 | 4.74 | $5.12 | 2.7M |
| 2022-03-23 | 4.69 | $5.15 | 4.2M |
| 2022-03-22 | 4.65 | $5.04 | 6.2M |
| 2022-03-21 | 4.62 | $4.81 | 3.4M |
| 2022-03-18 | 4.61 | $4.82 | 4.1M |
| 2022-03-17 | 4.60 | $4.81 | 4.0M |
| 2022-03-16 | 4.60 | $4.84 | 7.4M |
| 2022-03-15 | 4.60 | $4.57 | 4.7M |
| 2022-03-14 | 4.63 | $4.54 | 8.3M |
| 2022-03-11 | 4.67 | $4.28 | 3.0M |
| 2022-03-10 | 4.74 | $4.36 | 5.2M |
| 2022-03-09 | 4.81 | $4.42 | 6.0M |
| 2022-03-08 | 4.88 | $4.21 | 10.8M |
| 2022-03-07 | 4.98 | $3.99 | 11.0M |
| 2022-03-04 | 5.11 | $4.39 | 10.4M |
| 2022-03-03 | 5.21 | $4.79 | 9.6M |
| 2022-03-02 | 5.27 | $4.85 | 7.9M |
| 2022-03-01 | 5.34 | $4.68 | 10.1M |
| 2022-02-28 | 5.43 | $4.97 | 9.6M |
| 2022-02-25 | 5.49 | $5.17 | 9.7M |
| 2022-02-24 | 5.53 | $4.98 | 9.8M |
| 2022-02-23 | 5.60 | $5.23 | 4.4M |
| 2022-02-22 | 5.65 | $5.26 | 5.3M |
| 2022-02-18 | 5.69 | $5.41 | 3.2M |
| 2022-02-17 | 5.72 | $5.47 | 4.0M |
| 2022-02-16 | 5.74 | $5.60 | 3.4M |
| 2022-02-15 | 5.76 | $5.54 | 4.3M |
| 2022-02-14 | 5.78 | $5.45 | 5.9M |
| 2022-02-11 | 5.81 | $5.59 | 5.0M |
| 2022-02-10 | 5.83 | $5.69 | 6.1M |
| 2022-02-09 | 5.83 | $5.70 | 8.6M |
| 2022-02-08 | 5.84 | $6.20 | 4.1M |
| 2022-02-07 | 5.80 | $6.13 | 2.5M |
| 2022-02-04 | 5.76 | $6.07 | 3.6M |
| 2022-02-03 | 5.72 | $5.92 | 3.7M |
| 2022-02-02 | 5.70 | $5.99 | 3.1M |
| 2022-02-01 | 5.66 | $5.80 | 3.8M |
| 2022-01-31 | 5.64 | $5.67 | 3.3M |
| 2022-01-28 | 5.62 | $5.64 | 5.0M |
| 2022-01-27 | 5.61 | $5.59 | 6.2M |
| 2022-01-26 | 5.59 | $5.67 | 5.4M |
| 2022-01-25 | 5.57 | $5.64 | 5.9M |
| 2022-01-24 | 5.55 | $5.58 | 7.4M |
| 2022-01-21 | 5.52 | $5.59 | 6.5M |
| 2022-01-20 | 5.50 | $5.61 | 3.1M |
| 2022-01-19 | 5.47 | $5.61 | 5.0M |
| 2022-01-18 | 5.43 | $5.81 | 5.3M |
| 2022-01-14 | 5.37 | $5.85 | 6.4M |
| 2022-01-13 | 5.29 | $5.83 | 3.0M |
| 2022-01-12 | 5.22 | $5.80 | 6.2M |
| 2022-01-11 | 5.14 | $5.65 | 5.4M |
| 2022-01-10 | 5.07 | $5.53 | 6.6M |
| 2022-01-07 | 5.01 | $5.55 | 10.8M |
| 2022-01-06 | 4.94 | $5.27 | 8.0M |
| 2022-01-05 | 4.89 | $5.12 | 2.2M |
| 2022-01-04 | 4.86 | $5.13 | 1.7M |
| 2022-01-03 | 4.82 | $5.00 | 1.8M |
| 2021-12-31 | 4.79 | $4.94 | 723736 |
| 2021-12-30 | 4.76 | $4.93 | 1.3M |
| 2021-12-29 | 4.74 | $4.98 | 1.1M |
| 2021-12-28 | 4.71 | $5.01 | 2.0M |
| 2021-12-27 | 4.67 | $4.99 | 1.5M |
| 2021-12-23 | 4.63 | $4.93 | 1.8M |
| 2021-12-22 | 4.59 | $4.72 | 1.3M |
| 2021-12-21 | 4.58 | $4.68 | 1.9M |
| 2021-12-20 | 4.57 | $4.54 | 3.4M |
| 2021-12-17 | 4.58 | $4.62 | 1.7M |
| 2021-12-16 | 4.57 | $4.69 | 2.0M |
| 2021-12-15 | 4.57 | $4.62 | 2.9M |
| 2021-12-14 | 4.57 | $4.55 | 1.9M |
| 2021-12-13 | 4.58 | $4.50 | 3.1M |
| 2021-12-10 | 4.59 | $4.56 | 2.7M |
| 2021-12-09 | 4.61 | $4.56 | 1.2M |
| 2021-12-08 | 4.62 | $4.60 | 2.7M |
| 2021-12-07 | 4.63 | $4.62 | 1.5M |
| 2021-12-06 | 4.64 | $4.56 | 2.0M |
| 2021-12-03 | 4.66 | $4.48 | 3.7M |
| 2021-12-02 | 4.69 | $4.60 | 2.3M |
| 2021-12-01 | 4.70 | $4.42 | 2.7M |
| 2021-11-30 | 4.74 | $4.40 | 5.1M |
| 2021-11-29 | 4.79 | $4.46 | 3.0M |
| 2021-11-26 | 4.83 | $4.47 | 3.5M |
| 2021-11-24 | 4.87 | $4.82 | 1.6M |
| 2021-11-23 | 4.88 | $4.78 | 1.4M |
| 2021-11-22 | 4.90 | $4.73 | 2.1M |
| 2021-11-19 | 4.92 | $4.75 | 2.2M |
| 2021-11-18 | 4.95 | $4.92 | 1.3M |
| 2021-11-17 | 4.96 | $4.91 | 1.8M |
| 2021-11-16 | 4.97 | $4.91 | 1.3M |
| 2021-11-15 | 4.98 | $4.91 | 1.4M |
| 2021-11-12 | 4.99 | $4.89 | 1.3M |
| 2021-11-11 | 5.01 | $4.87 | 1.6M |
| 2021-11-10 | 5.03 | $4.85 | 2.1M |
| 2021-11-09 | 5.06 | $4.89 | 1.3M |
| 2021-11-08 | 5.08 | $4.95 | 1.2M |
| 2021-11-05 | 5.09 | $4.99 | 2.2M |
| 2021-11-04 | 5.11 | $4.93 | 2.6M |
| 2021-11-03 | 5.13 | $5.06 | 2.1M |
| 2021-11-02 | 5.14 | $5.04 | 1.5M |
| 2021-11-01 | 5.15 | $5.08 | 1.1M |
| 2021-10-29 | 5.16 | $5.05 | 1.8M |
| 2021-10-28 | 5.17 | $5.10 | 1.3M |
| 2021-10-27 | 5.17 | $5.10 | 2.0M |
| 2021-10-26 | 5.18 | $5.22 | 882800 |
| 2021-10-25 | 5.17 | $5.22 | 992216 |
| 2021-10-22 | 5.16 | $5.25 | 1.2M |
| 2021-10-21 | 5.15 | $5.16 | 1.0M |
| 2021-10-20 | 5.15 | $5.17 | 1.9M |
| 2021-10-19 | 5.14 | $5.18 | 976700 |
| 2021-10-18 | 5.12 | $5.12 | 1.1M |
| 2021-10-15 | 5.12 | $5.18 | 1.2M |
| 2021-10-14 | 5.10 | $5.12 | 947300 |
| 2021-10-13 | 5.09 | $5.10 | 2.0M |
| 2021-10-12 | 5.08 | $5.23 | 1.1M |
| 2021-10-11 | 5.05 | $5.21 | 1.2M |
| 2021-10-08 | 5.03 | $5.24 | 1.4M |
| 2021-10-07 | 5.00 | $5.18 | 1.6M |
| 2021-10-06 | 4.98 | $5.14 | 3.0M |
| 2021-10-05 | 4.96 | $5.18 | 3.5M |
| 2021-10-04 | 4.93 | $5.04 | 1.6M |
| 2021-10-01 | 4.92 | $5.07 | 1.8M |
| 2021-09-30 | 4.90 | $5.09 | 2.2M |
| 2021-09-29 | 4.88 | $5.09 | 1.5M |
| 2021-09-28 | 4.86 | $5.00 | 3.1M |
| 2021-09-27 | 4.84 | $5.00 | 1.4M |
| 2021-09-24 | 4.83 | $4.86 | 1.0M |
| 2021-09-23 | 4.83 | $4.77 | 1.7M |
| 2021-09-22 | 4.84 | $4.73 | 1.4M |
| 2021-09-21 | 4.85 | $4.67 | 1.3M |
| 2021-09-20 | 4.88 | $4.71 | 2.4M |
| 2021-09-17 | 4.90 | $4.85 | 1.4M |
| 2021-09-16 | 4.90 | $4.90 | 758200 |
| 2021-09-15 | 4.90 | $4.92 | 1.1M |
| 2021-09-14 | 4.90 | $4.88 | 1.2M |
| 2021-09-13 | 4.90 | $4.96 | 1.2M |
| 2021-09-10 | 4.90 | $4.82 | 935045 |
| 2021-09-09 | 4.91 | $4.84 | 893430 |
| 2021-09-08 | 4.91 | $4.85 | 1.1M |
| 2021-09-07 | 4.92 | $4.89 | 961525 |
| 2021-09-03 | 4.91 | $4.92 | 1.0M |
| 2021-09-02 | 4.91 | $4.94 | 831700 |
| 2021-09-01 | 4.89 | $4.90 | 1.1M |
| 2021-08-31 | 4.88 | $4.90 | 1.3M |
| 2021-08-30 | 4.86 | $4.90 | 961800 |
| 2021-08-27 | 4.85 | $4.95 | 715400 |
| 2021-08-26 | 4.82 | $4.90 | 1.3M |
| 2021-08-25 | 4.79 | $5.05 | 1.1M |
| 2021-08-24 | 4.75 | $4.98 | 644932 |
| 2021-08-23 | 4.71 | $4.93 | 1.2M |
| 2021-08-20 | 4.67 | $4.89 | 1.5M |
| 2021-08-19 | 4.63 | $4.84 | 2.2M |
| 2021-08-18 | 4.60 | $4.93 | 2.0M |
| 2021-08-17 | 4.55 | $4.87 | 2.4M |
| 2021-08-16 | 4.50 | $5.00 | 3.2M |
| 2021-08-13 | 4.43 | $4.95 | 3.1M |
| 2021-08-12 | 4.37 | $4.87 | 2.8M |
| 2021-08-11 | 4.31 | $4.56 | 1.5M |
| 2021-08-10 | 4.27 | $4.47 | 1.3M |
| 2021-08-09 | 4.25 | $4.42 | 1.5M |
| 2021-08-06 | 4.22 | $4.39 | 1.5M |
| 2021-08-05 | 4.20 | $4.31 | 939723 |
| 2021-08-04 | 4.19 | $4.26 | 1.0M |
| 2021-08-03 | 4.18 | $4.31 | 2.1M |
| 2021-08-02 | 4.16 | $4.22 | 1.6M |
| 2021-07-30 | 4.15 | $4.21 | 1.1M |
| 2021-07-29 | 4.14 | $4.27 | 1.2M |
| 2021-07-28 | 4.13 | $4.24 | 1.7M |
| 2021-07-27 | 4.12 | $4.19 | 1.2M |
| 2021-07-26 | 4.11 | $4.25 | 1.4M |
| 2021-07-23 | 4.09 | $4.14 | 1.1M |
| 2021-07-22 | 4.09 | $4.10 | 1.4M |
| 2021-07-21 | 4.09 | $4.15 | 1.7M |
| 2021-07-20 | 4.09 | $4.01 | 2.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.91
2026-07-17
Close Price
$9.01
Vol: 5.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.96
Average
5.91
Maximum
8.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.91 | $9.01 | 5.7M |
| 2026-07-16 | 8.87 | $8.98 | 4.8M |
| 2026-07-15 | 8.83 | $9.08 | 5.2M |
| 2026-07-14 | 8.76 | $8.85 | 5.7M |
| 2026-07-13 | 8.73 | $8.75 | 5.0M |
| 2026-07-10 | 8.71 | $8.80 | 3.6M |
| 2026-07-09 | 8.68 | $8.78 | 2.8M |
| 2026-07-08 | 8.64 | $8.72 | 5.5M |
| 2026-07-07 | 8.62 | $8.75 | 4.5M |
| 2026-07-06 | 8.58 | $8.79 | 6.3M |
| 2026-07-02 | 8.52 | $8.66 | 6.4M |
| 2026-07-01 | 8.49 | $8.56 | 5.7M |
| 2026-06-30 | 8.47 | $8.44 | 4.6M |
| 2026-06-29 | 8.47 | $8.37 | 5.5M |
| 2026-06-26 | 8.49 | $8.40 | 3.4M |
| 2026-06-25 | 8.50 | $8.36 | 4.3M |
| 2026-06-24 | 8.52 | $8.34 | 5.7M |
| 2026-06-23 | 8.55 | $8.55 | 5.1M |
| 2026-06-22 | 8.54 | $8.54 | 5.8M |
| 2026-06-18 | 8.53 | $8.42 | 6.4M |
| 2026-06-17 | 8.55 | $8.52 | 7.7M |
| 2026-06-16 | 8.54 | $8.65 | 4.8M |
| 2026-06-15 | 8.51 | $8.52 | 4.7M |
| 2026-06-12 | 8.49 | $8.66 | 4.3M |
| 2026-06-11 | 8.45 | $8.53 | 5.1M |
| 2026-06-10 | 8.42 | $8.32 | 7.2M |
| 2026-06-09 | 8.43 | $8.32 | 7.3M |
| 2026-06-08 | 8.45 | $8.22 | 5.4M |
| 2026-06-05 | 8.49 | $8.24 | 10.4M |
| 2026-06-04 | 8.53 | $8.32 | 4.3M |
| 2026-06-03 | 8.56 | $8.28 | 4.0M |
| 2026-06-02 | 8.60 | $8.46 | 3.1M |
| 2026-06-01 | 8.61 | $8.40 | 3.5M |
| 2026-05-29 | 8.63 | $8.41 | 4.5M |
| 2026-05-28 | 8.65 | $8.43 | 3.2M |
| 2026-05-27 | 8.67 | $8.65 | 3.4M |
| 2026-05-26 | 8.65 | $8.73 | 2.4M |
| 2026-05-22 | 8.60 | $8.61 | 3.0M |
| 2026-05-21 | 8.57 | $8.64 | 3.3M |
| 2026-05-20 | 8.53 | $8.58 | 4.4M |
| 2026-05-19 | 8.49 | $8.38 | 3.3M |
| 2026-05-18 | 8.49 | $8.56 | 5.0M |
| 2026-05-15 | 8.44 | $8.39 | 5.2M |
| 2026-05-14 | 8.42 | $8.37 | 2.5M |
| 2026-05-13 | 8.41 | $8.42 | 2.8M |
| 2026-05-12 | 8.38 | $8.36 | 3.1M |
| 2026-05-11 | 8.35 | $8.42 | 3.4M |
| 2026-05-08 | 8.31 | $8.31 | 5.4M |
| 2026-05-07 | 8.28 | $8.23 | 5.1M |
| 2026-05-06 | 8.26 | $8.39 | 4.0M |
| 2026-05-05 | 8.21 | $8.17 | 3.3M |
| 2026-05-04 | 8.19 | $8.04 | 6.5M |
| 2026-05-01 | 8.19 | $8.23 | 3.0M |
| 2026-04-30 | 8.15 | $8.23 | 6.2M |
| 2026-04-29 | 8.11 | $8.02 | 4.4M |
| 2026-04-28 | 8.10 | $8.09 | 4.8M |
| 2026-04-27 | 8.07 | $8.03 | 3.7M |
| 2026-04-24 | 8.06 | $8.02 | 4.7M |
| 2026-04-23 | 8.03 | $7.96 | 6.7M |
| 2026-04-22 | 8.02 | $8.00 | 5.9M |
| 2026-04-21 | 7.99 | $8.02 | 7.6M |
| 2026-04-20 | 7.95 | $8.06 | 5.7M |
| 2026-04-17 | 7.90 | $8.11 | 5.9M |
| 2026-04-16 | 7.83 | $8.03 | 4.5M |
| 2026-04-15 | 7.76 | $8.02 | 7.2M |
| 2026-04-14 | 7.68 | $8.04 | 4.8M |
| 2026-04-13 | 7.58 | $8.00 | 4.0M |
| 2026-04-10 | 7.47 | $7.87 | 5.3M |
| 2026-04-09 | 7.38 | $7.85 | 5.1M |
| 2026-04-08 | 7.27 | $7.78 | 6.8M |
| 2026-04-07 | 7.16 | $7.48 | 9.3M |
| 2026-04-06 | 7.09 | $7.37 | 2.5M |
| 2026-04-02 | 7.04 | $7.36 | 8.8M |
| 2026-04-01 | 6.98 | $7.37 | 8.3M |
| 2026-03-31 | 6.91 | $7.26 | 9.4M |
| 2026-03-30 | 6.86 | $6.93 | 4.7M |
| 2026-03-27 | 6.86 | $6.86 | 4.1M |
| 2026-03-26 | 6.88 | $7.00 | 6.2M |
| 2026-03-25 | 6.88 | $7.07 | 6.7M |
| 2026-03-24 | 6.86 | $6.96 | 8.3M |
| 2026-03-23 | 6.86 | $6.96 | 8.9M |
| 2026-03-20 | 6.87 | $6.81 | 6.7M |
| 2026-03-19 | 6.91 | $6.93 | 6.5M |
| 2026-03-18 | 6.93 | $6.95 | 8.6M |
| 2026-03-17 | 6.95 | $6.99 | 7.3M |
| 2026-03-16 | 6.97 | $6.93 | 6.4M |
| 2026-03-13 | 7.00 | $6.79 | 6.5M |
| 2026-03-12 | 7.07 | $6.87 | 5.6M |
| 2026-03-11 | 7.14 | $7.08 | 7.2M |
| 2026-03-10 | 7.17 | $7.08 | 6.5M |
| 2026-03-09 | 7.21 | $7.06 | 9.9M |
| 2026-03-06 | 7.27 | $7.05 | 5.6M |
| 2026-03-05 | 7.33 | $7.08 | 4.9M |
| 2026-03-04 | 7.40 | $7.21 | 4.4M |
| 2026-03-03 | 7.45 | $7.17 | 6.4M |
| 2026-03-02 | 7.52 | $7.40 | 4.6M |
| 2026-02-27 | 7.56 | $7.50 | 8.1M |
| 2026-02-26 | 7.58 | $7.67 | 6.2M |
| 2026-02-25 | 7.56 | $7.60 | 3.6M |
| 2026-02-24 | 7.56 | $7.42 | 3.7M |
| 2026-02-23 | 7.60 | $7.36 | 5.1M |
| 2026-02-20 | 7.66 | $7.53 | 5.2M |
| 2026-02-19 | 7.69 | $7.34 | 8.3M |
| 2026-02-18 | 7.76 | $7.80 | 6.1M |
| 2026-02-17 | 7.76 | $7.75 | 8.6M |
| 2026-02-13 | 7.75 | $7.58 | 12.7M |
| 2026-02-12 | 7.79 | $7.59 | 6.5M |
| 2026-02-11 | 7.83 | $7.83 | 8.8M |
| 2026-02-10 | 7.82 | $7.81 | 3.5M |
| 2026-02-09 | 7.82 | $7.92 | 4.9M |
| 2026-02-06 | 7.79 | $7.88 | 5.1M |
| 2026-02-05 | 7.77 | $7.67 | 6.5M |
| 2026-02-04 | 7.79 | $7.81 | 8.3M |
| 2026-02-03 | 7.78 | $7.85 | 5.8M |
| 2026-02-02 | 7.76 | $7.85 | 3.5M |
| 2026-01-30 | 7.74 | $7.79 | 5.8M |
| 2026-01-29 | 7.73 | $7.81 | 5.9M |
| 2026-01-28 | 7.71 | $7.77 | 5.8M |
| 2026-01-27 | 7.69 | $7.72 | 6.8M |
| 2026-01-26 | 7.68 | $7.78 | 3.3M |
| 2026-01-23 | 7.66 | $7.71 | 3.9M |
| 2026-01-22 | 7.66 | $7.70 | 4.0M |
| 2026-01-21 | 7.65 | $7.52 | 6.6M |
| 2026-01-20 | 7.68 | $7.47 | 5.9M |
| 2026-01-16 | 7.72 | $7.65 | 3.1M |
| 2026-01-15 | 7.73 | $7.70 | 2.8M |
| 2026-01-14 | 7.74 | $7.78 | 2.6M |
| 2026-01-13 | 7.73 | $7.67 | 2.5M |
| 2026-01-12 | 7.74 | $7.75 | 1.7M |
| 2026-01-09 | 7.73 | $7.63 | 4.1M |
| 2026-01-08 | 7.75 | $7.80 | 5.7M |
| 2026-01-07 | 7.73 | $7.56 | 3.8M |
| 2026-01-06 | 7.76 | $7.89 | 5.5M |
| 2026-01-05 | 7.73 | $7.91 | 3.0M |
| 2026-01-02 | 7.69 | $7.76 | 6.9M |
| 2025-12-31 | 7.67 | $7.71 | 1.3M |
| 2025-12-30 | 7.66 | $7.77 | 2.5M |
| 2025-12-29 | 7.64 | $7.76 | 3.0M |
| 2025-12-26 | 7.62 | $7.70 | 1.0M |
| 2025-12-24 | 7.60 | $7.68 | 783218 |
| 2025-12-23 | 7.59 | $7.66 | 3.0M |
| 2025-12-22 | 7.57 | $7.66 | 3.2M |
| 2025-12-19 | 7.56 | $7.54 | 4.5M |
| 2025-12-18 | 7.57 | $7.53 | 3.4M |
| 2025-12-17 | 7.58 | $7.46 | 3.4M |
| 2025-12-16 | 7.61 | $7.54 | 6.0M |
| 2025-12-15 | 7.63 | $7.64 | 6.1M |
| 2025-12-12 | 7.63 | $7.38 | 8.9M |
| 2025-12-11 | 7.69 | $7.37 | 4.2M |
| 2025-12-10 | 7.75 | $7.21 | 14.0M |
| 2025-12-09 | 7.86 | $7.89 | 5.3M |
| 2025-12-08 | 7.85 | $7.93 | 4.8M |
| 2025-12-05 | 7.82 | $7.83 | 3.5M |
| 2025-12-04 | 7.81 | $7.83 | 5.7M |
| 2025-12-03 | 7.80 | $7.86 | 7.1M |
| 2025-12-02 | 7.78 | $7.94 | 6.1M |
| 2025-12-01 | 7.74 | $7.88 | 4.8M |
| 2025-11-28 | 7.70 | $8.02 | 2.3M |
| 2025-11-26 | 7.63 | $7.86 | 7.6M |
| 2025-11-25 | 7.58 | $7.72 | 5.7M |
| 2025-11-24 | 7.55 | $7.51 | 4.8M |
| 2025-11-21 | 7.56 | $7.47 | 8.3M |
| 2025-11-20 | 7.59 | $7.43 | 6.6M |
| 2025-11-19 | 7.62 | $7.46 | 3.9M |
| 2025-11-18 | 7.65 | $7.51 | 7.3M |
| 2025-11-17 | 7.68 | $7.63 | 5.2M |
| 2025-11-14 | 7.69 | $7.80 | 5.0M |
| 2025-11-13 | 7.66 | $7.90 | 4.3M |
| 2025-11-12 | 7.61 | $7.84 | 5.9M |
| 2025-11-11 | 7.56 | $7.74 | 4.6M |
| 2025-11-10 | 7.53 | $7.65 | 5.6M |
| 2025-11-07 | 7.51 | $7.60 | 6.9M |
| 2025-11-06 | 7.49 | $7.61 | 6.0M |
| 2025-11-05 | 7.48 | $7.50 | 5.3M |
| 2025-11-04 | 7.48 | $7.47 | 6.0M |
| 2025-11-03 | 7.49 | $7.57 | 3.4M |
| 2025-10-31 | 7.48 | $7.57 | 6.3M |
| 2025-10-30 | 7.47 | $7.58 | 6.0M |
| 2025-10-29 | 7.46 | $7.52 | 4.5M |
| 2025-10-28 | 7.46 | $7.51 | 5.6M |
| 2025-10-27 | 7.46 | $7.49 | 4.5M |
| 2025-10-24 | 7.47 | $7.40 | 2.8M |
| 2025-10-23 | 7.49 | $7.41 | 3.7M |
| 2025-10-22 | 7.52 | $7.34 | 2.8M |
| 2025-10-21 | 7.57 | $7.32 | 4.1M |
| 2025-10-20 | 7.64 | $7.39 | 3.4M |
| 2025-10-17 | 7.70 | $7.36 | 6.1M |
| 2025-10-16 | 7.77 | $7.56 | 5.1M |
| 2025-10-15 | 7.81 | $7.69 | 2.9M |
| 2025-10-14 | 7.84 | $7.80 | 2.6M |
| 2025-10-13 | 7.84 | $7.76 | 4.0M |
| 2025-10-10 | 7.85 | $7.67 | 6.4M |
| 2025-10-09 | 7.89 | $7.72 | 2.9M |
| 2025-10-08 | 7.92 | $7.71 | 4.6M |
| 2025-10-07 | 7.95 | $7.83 | 3.9M |
| 2025-10-06 | 7.97 | $7.90 | 3.7M |
| 2025-10-03 | 7.97 | $7.90 | 3.9M |
| 2025-10-02 | 7.97 | $7.89 | 4.3M |
| 2025-10-01 | 7.97 | $7.91 | 3.3M |
| 2025-09-30 | 7.97 | $7.99 | 5.0M |
| 2025-09-29 | 7.95 | $7.92 | 4.2M |
| 2025-09-26 | 7.94 | $7.95 | 3.1M |
| 2025-09-25 | 7.92 | $7.90 | 7.4M |
| 2025-09-24 | 7.91 | $8.05 | 12.0M |
| 2025-09-23 | 7.86 | $8.03 | 4.4M |
| 2025-09-22 | 7.81 | $7.91 | 4.5M |
| 2025-09-19 | 7.78 | $7.80 | 3.5M |
| 2025-09-18 | 7.76 | $7.68 | 4.4M |
| 2025-09-17 | 7.77 | $7.70 | 4.3M |
| 2025-09-16 | 7.77 | $7.69 | 5.0M |
| 2025-09-15 | 7.78 | $7.86 | 4.0M |
| 2025-09-12 | 7.74 | $7.75 | 3.6M |
| 2025-09-11 | 7.73 | $7.67 | 3.1M |
| 2025-09-10 | 7.73 | $7.65 | 6.2M |
| 2025-09-09 | 7.73 | $7.61 | 4.6M |
| 2025-09-08 | 7.75 | $7.58 | 4.2M |
| 2025-09-05 | 7.76 | $7.52 | 8.3M |
| 2025-09-04 | 7.80 | $7.55 | 3.4M |
| 2025-09-03 | 7.83 | $7.80 | 4.2M |
| 2025-09-02 | 7.82 | $7.67 | 5.1M |
| 2025-08-29 | 7.82 | $7.79 | 3.7M |
| 2025-08-28 | 7.81 | $7.80 | 3.1M |
| 2025-08-27 | 7.78 | $7.81 | 3.0M |
| 2025-08-26 | 7.75 | $7.86 | 3.5M |
| 2025-08-25 | 7.70 | $7.85 | 4.2M |
| 2025-08-22 | 7.65 | $7.96 | 7.0M |
| 2025-08-21 | 7.56 | $8.03 | 11.3M |
| 2025-08-20 | 7.44 | $7.46 | 5.6M |
| 2025-08-19 | 7.43 | $7.44 | 5.1M |
| 2025-08-18 | 7.41 | $7.40 | 5.2M |
| 2025-08-15 | 7.40 | $7.50 | 5.2M |
| 2025-08-14 | 7.36 | $7.51 | 4.0M |
| 2025-08-13 | 7.32 | $7.43 | 2.9M |
| 2025-08-12 | 7.29 | $7.44 | 2.4M |
| 2025-08-11 | 7.25 | $7.36 | 3.1M |
| 2025-08-08 | 7.22 | $7.38 | 4.2M |
| 2025-08-07 | 7.18 | $7.28 | 8.3M |
| 2025-08-06 | 7.15 | $7.26 | 5.0M |
| 2025-08-05 | 7.12 | $7.12 | 4.1M |
| 2025-08-04 | 7.12 | $7.04 | 4.2M |
| 2025-08-01 | 7.14 | $6.93 | 5.4M |
| 2025-07-31 | 7.18 | $7.10 | 4.6M |
| 2025-07-30 | 7.19 | $7.07 | 2.9M |
| 2025-07-29 | 7.21 | $7.23 | 3.8M |
| 2025-07-28 | 7.20 | $7.15 | 4.4M |
| 2025-07-25 | 7.20 | $7.27 | 4.2M |
| 2025-07-24 | 7.18 | $7.26 | 4.2M |
| 2025-07-23 | 7.16 | $7.34 | 5.9M |
| 2025-07-22 | 7.11 | $7.19 | 4.7M |
| 2025-07-21 | 7.09 | $7.12 | 4.2M |
| 2025-07-18 | 7.08 | $7.07 | 7.2M |
| 2025-07-17 | 7.08 | $7.07 | 4.7M |
| 2025-07-16 | 7.08 | $7.01 | 7.5M |
| 2025-07-15 | 7.09 | $6.97 | 4.1M |
| 2025-07-14 | 7.11 | $7.10 | 4.5M |
| 2025-07-11 | 7.11 | $6.95 | 7.3M |
| 2025-07-10 | 7.14 | $7.10 | 3.7M |
| 2025-07-09 | 7.14 | $7.06 | 8.7M |
| 2025-07-08 | 7.14 | $7.05 | 7.5M |
| 2025-07-07 | 7.16 | $7.10 | 10.1M |
| 2025-07-03 | 7.16 | $7.28 | 7.0M |
| 2025-07-02 | 7.12 | $7.20 | 10.0M |
| 2025-07-01 | 7.10 | $7.26 | 13.1M |
| 2025-06-30 | 7.06 | $7.24 | 11.1M |
| 2025-06-27 | 7.01 | $7.24 | 11.7M |
| 2025-06-26 | 6.96 | $7.02 | 4.6M |
| 2025-06-25 | 6.94 | $6.88 | 4.4M |
| 2025-06-24 | 6.95 | $6.90 | 6.6M |
| 2025-06-23 | 6.96 | $6.76 | 7.3M |
| 2025-06-20 | 7.01 | $6.73 | 6.8M |
| 2025-06-18 | 7.06 | $6.71 | 8.0M |
| 2025-06-17 | 7.13 | $6.68 | 10.0M |
| 2025-06-16 | 7.21 | $7.02 | 8.8M |
| 2025-06-13 | 7.23 | $6.94 | 11.9M |
| 2025-06-12 | 7.27 | $7.09 | 8.8M |
| 2025-06-11 | 7.29 | $7.20 | 7.7M |
| 2025-06-10 | 7.29 | $7.21 | 11.0M |
| 2025-06-09 | 7.28 | $7.26 | 9.8M |
| 2025-06-06 | 7.26 | $7.25 | 9.9M |
| 2025-06-05 | 7.23 | $7.19 | 13.2M |
| 2025-06-04 | 7.21 | $7.14 | 11.7M |
| 2025-06-03 | 7.20 | $7.21 | 12.8M |
| 2025-06-02 | 7.17 | $7.32 | 17.0M |
| 2025-05-30 | 7.12 | $7.19 | 16.2M |
| 2025-05-29 | 7.08 | $7.13 | 17.1M |
| 2025-05-28 | 7.04 | $7.03 | 11.5M |
| 2025-05-27 | 7.02 | $7.07 | 9.1M |
| 2025-05-23 | 6.98 | $6.95 | 14.0M |
| 2025-05-22 | 6.97 | $6.97 | 13.5M |
| 2025-05-21 | 6.94 | $6.98 | 18.7M |
| 2025-05-20 | 6.91 | $7.03 | 8.0M |
| 2025-05-19 | 6.86 | $7.01 | 16.1M |
| 2025-05-16 | 6.81 | $6.91 | 14.5M |
| 2025-05-15 | 6.77 | $6.97 | 10.6M |
| 2025-05-14 | 6.71 | $6.82 | 11.1M |
| 2025-05-13 | 6.67 | $6.73 | 24.5M |
| 2025-05-12 | 6.64 | $6.76 | 18.8M |
| 2025-05-09 | 6.60 | $6.71 | 15.6M |
| 2025-05-08 | 6.56 | $6.62 | 22.1M |
| 2025-05-07 | 6.53 | $6.70 | 13.9M |
| 2025-05-06 | 6.49 | $6.64 | 12.9M |
| 2025-05-05 | 6.44 | $6.65 | 11.9M |
| 2025-05-02 | 6.39 | $6.57 | 11.1M |
| 2025-05-01 | 6.35 | $6.44 | 9.0M |
| 2025-04-30 | 6.32 | $6.43 | 13.3M |
| 2025-04-29 | 6.30 | $6.52 | 20.6M |
| 2025-04-28 | 6.25 | $6.53 | 16.3M |
| 2025-04-25 | 6.19 | $6.45 | 10.1M |
| 2025-04-24 | 6.14 | $6.44 | 11.8M |
| 2025-04-23 | 6.08 | $6.36 | 15.1M |
| 2025-04-22 | 6.03 | $6.24 | 11.4M |
| 2025-04-21 | 6.00 | $6.06 | 5.5M |
| 2025-04-17 | 6.01 | $6.10 | 9.6M |
| 2025-04-16 | 6.00 | $6.05 | 7.6M |
| 2025-04-15 | 6.01 | $6.10 | 14.1M |
| 2025-04-14 | 6.01 | $6.09 | 13.0M |
| 2025-04-11 | 6.01 | $5.97 | 16.9M |
| 2025-04-10 | 6.04 | $5.82 | 18.5M |
| 2025-04-09 | 6.10 | $6.00 | 19.6M |
| 2025-04-08 | 6.14 | $5.51 | 19.7M |
| 2025-04-07 | 6.29 | $5.54 | 16.6M |
| 2025-04-04 | 6.46 | $5.75 | 17.9M |
| 2025-04-03 | 6.61 | $6.28 | 14.3M |
| 2025-04-02 | 6.67 | $6.68 | 11.0M |
| 2025-04-01 | 6.65 | $6.62 | 6.9M |
| 2025-03-31 | 6.65 | $6.59 | 7.9M |
| 2025-03-28 | 6.65 | $6.61 | 6.7M |
| 2025-03-27 | 6.65 | $6.73 | 7.9M |
| 2025-03-26 | 6.61 | $6.71 | 9.6M |
| 2025-03-25 | 6.58 | $6.74 | 8.9M |
| 2025-03-24 | 6.54 | $6.68 | 12.2M |
| 2025-03-21 | 6.50 | $6.58 | 14.0M |
| 2025-03-20 | 6.48 | $6.62 | 8.0M |
| 2025-03-19 | 6.44 | $6.73 | 10.6M |
| 2025-03-18 | 6.37 | $6.70 | 8.4M |
| 2025-03-17 | 6.30 | $6.57 | 7.5M |
| 2025-03-14 | 6.25 | $6.43 | 7.7M |
| 2025-03-13 | 6.22 | $6.25 | 10.0M |
| 2025-03-12 | 6.22 | $6.26 | 12.7M |
| 2025-03-11 | 6.21 | $6.09 | 18.1M |
| 2025-03-10 | 6.25 | $6.00 | 9.0M |
| 2025-03-07 | 6.31 | $6.33 | 5.4M |
| 2025-03-06 | 6.30 | $6.31 | 5.2M |
| 2025-03-05 | 6.31 | $6.36 | 8.0M |
| 2025-03-04 | 6.30 | $6.12 | 8.9M |
| 2025-03-03 | 6.34 | $6.36 | 6.9M |
| 2025-02-28 | 6.34 | $6.28 | 4.6M |
| 2025-02-27 | 6.36 | $6.25 | 5.8M |
| 2025-02-26 | 6.38 | $6.27 | 6.2M |
| 2025-02-25 | 6.40 | $6.21 | 7.4M |
| 2025-02-24 | 6.44 | $6.14 | 8.1M |
| 2025-02-21 | 6.51 | $5.98 | 4.2M |
| 2025-02-20 | 6.61 | $6.07 | 10.9M |
| 2025-02-19 | 6.71 | $6.75 | 8.0M |
| 2025-02-18 | 6.69 | $6.71 | 4.4M |
| 2025-02-14 | 6.67 | $6.66 | 3.6M |
| 2025-02-13 | 6.65 | $6.70 | 6.3M |
| 2025-02-12 | 6.62 | $6.73 | 6.1M |
| 2025-02-11 | 6.58 | $6.62 | 3.2M |
| 2025-02-10 | 6.56 | $6.58 | 2.3M |
| 2025-02-07 | 6.54 | $6.55 | 5.1M |
| 2025-02-06 | 6.53 | $6.59 | 4.9M |
| 2025-02-05 | 6.50 | $6.46 | 3.5M |
| 2025-02-04 | 6.49 | $6.44 | 3.3M |
| 2025-02-03 | 6.49 | $6.37 | 6.4M |
| 2025-01-31 | 6.50 | $6.50 | 5.4M |
| 2025-01-30 | 6.49 | $6.55 | 4.2M |
| 2025-01-29 | 6.46 | $6.54 | 4.2M |
| 2025-01-28 | 6.42 | $6.54 | 3.1M |
| 2025-01-27 | 6.38 | $6.60 | 4.0M |
| 2025-01-24 | 6.32 | $6.50 | 4.0M |
| 2025-01-23 | 6.28 | $6.50 | 3.5M |
| 2025-01-22 | 6.22 | $6.45 | 4.9M |
| 2025-01-21 | 6.16 | $6.48 | 4.8M |
| 2025-01-17 | 6.09 | $6.37 | 5.6M |
| 2025-01-16 | 6.04 | $6.31 | 6.1M |
| 2025-01-15 | 5.98 | $6.25 | 6.9M |
| 2025-01-14 | 5.93 | $6.14 | 5.8M |
| 2025-01-13 | 5.89 | $6.00 | 3.7M |
| 2025-01-10 | 5.88 | $5.94 | 7.8M |
| 2025-01-08 | 5.88 | $5.99 | 7.0M |
| 2025-01-07 | 5.87 | $6.03 | 6.5M |
| 2025-01-06 | 5.85 | $6.01 | 6.1M |
| 2025-01-03 | 5.83 | $5.94 | 3.7M |
| 2025-01-02 | 5.83 | $5.89 | 6.5M |
| 2024-12-31 | 5.84 | $5.89 | 3.9M |
| 2024-12-30 | 5.84 | $5.86 | 4.3M |
| 2024-12-27 | 5.86 | $5.84 | 3.3M |
| 2024-12-26 | 5.88 | $5.87 | 1.4M |
| 2024-12-24 | 5.91 | $5.84 | 1.1M |
| 2024-12-23 | 5.94 | $5.83 | 5.3M |
| 2024-12-20 | 5.98 | $5.81 | 5.2M |
| 2024-12-19 | 6.04 | $5.76 | 4.9M |
| 2024-12-18 | 6.11 | $5.68 | 5.5M |
| 2024-12-17 | 6.22 | $5.83 | 7.3M |
| 2024-12-16 | 6.30 | $5.95 | 10.6M |
| 2024-12-13 | 6.38 | $6.31 | 5.0M |
| 2024-12-12 | 6.40 | $6.32 | 4.0M |
| 2024-12-11 | 6.41 | $6.38 | 5.9M |
| 2024-12-10 | 6.42 | $6.36 | 4.0M |
| 2024-12-09 | 6.43 | $6.42 | 3.1M |
| 2024-12-06 | 6.43 | $6.48 | 3.7M |
| 2024-12-05 | 6.41 | $6.54 | 3.0M |
| 2024-12-04 | 6.38 | $6.52 | 2.6M |
| 2024-12-03 | 6.35 | $6.41 | 4.6M |
| 2024-12-02 | 6.34 | $6.34 | 4.0M |
| 2024-11-29 | 6.34 | $6.49 | 2.7M |
| 2024-11-27 | 6.31 | $6.29 | 2.7M |
| 2024-11-26 | 6.32 | $6.19 | 3.6M |
| 2024-11-25 | 6.35 | $6.29 | 5.1M |
| 2024-11-22 | 6.36 | $6.23 | 2.7M |
| 2024-11-21 | 6.39 | $6.26 | 3.3M |
| 2024-11-20 | 6.42 | $6.24 | 2.3M |
| 2024-11-19 | 6.45 | $6.33 | 3.0M |
| 2024-11-18 | 6.48 | $6.46 | 3.0M |
| 2024-11-15 | 6.47 | $6.44 | 4.5M |
| 2024-11-14 | 6.47 | $6.33 | 4.3M |
| 2024-11-13 | 6.50 | $6.34 | 2.3M |
| 2024-11-12 | 6.52 | $6.43 | 3.5M |
| 2024-11-11 | 6.53 | $6.58 | 3.0M |
| 2024-11-08 | 6.51 | $6.54 | 3.2M |
| 2024-11-07 | 6.50 | $6.71 | 3.4M |
| 2024-11-06 | 6.44 | $6.66 | 6.9M |
| 2024-11-05 | 6.39 | $6.42 | 1.6M |
| 2024-11-04 | 6.38 | $6.35 | 3.4M |
| 2024-11-01 | 6.38 | $6.32 | 2.5M |
| 2024-10-31 | 6.38 | $6.28 | 4.0M |
| 2024-10-30 | 6.40 | $6.33 | 3.6M |
| 2024-10-29 | 6.41 | $6.37 | 2.8M |
| 2024-10-28 | 6.40 | $6.41 | 2.4M |
| 2024-10-25 | 6.40 | $6.35 | 2.9M |
| 2024-10-24 | 6.40 | $6.44 | 1.3M |
| 2024-10-23 | 6.38 | $6.40 | 2.3M |
| 2024-10-22 | 6.37 | $6.47 | 2.5M |
| 2024-10-21 | 6.34 | $6.35 | 1.5M |
| 2024-10-18 | 6.33 | $6.43 | 2.0M |
| 2024-10-17 | 6.30 | $6.36 | 4.6M |
| 2024-10-16 | 6.28 | $6.35 | 1.8M |
| 2024-10-15 | 6.26 | $6.24 | 3.9M |
| 2024-10-14 | 6.26 | $6.26 | 2.5M |
| 2024-10-11 | 6.26 | $6.26 | 2.1M |
| 2024-10-10 | 6.26 | $6.21 | 2.6M |
| 2024-10-09 | 6.26 | $6.24 | 2.2M |
| 2024-10-08 | 6.26 | $6.22 | 1.8M |
| 2024-10-07 | 6.27 | $6.22 | 2.7M |
| 2024-10-04 | 6.27 | $6.30 | 5.4M |
| 2024-10-03 | 6.26 | $6.14 | 4.0M |
| 2024-10-02 | 6.28 | $6.21 | 4.1M |
| 2024-10-01 | 6.28 | $6.22 | 3.9M |
| 2024-09-30 | 6.29 | $6.39 | 3.0M |
| 2024-09-27 | 6.26 | $6.39 | 2.2M |
| 2024-09-26 | 6.22 | $6.44 | 3.5M |
| 2024-09-25 | 6.17 | $6.29 | 3.0M |
| 2024-09-24 | 6.14 | $6.38 | 4.8M |
| 2024-09-23 | 6.09 | $6.26 | 1.6M |
| 2024-09-20 | 6.05 | $6.24 | 4.2M |
| 2024-09-19 | 6.02 | $6.28 | 4.1M |
| 2024-09-18 | 5.97 | $6.06 | 2.8M |
| 2024-09-17 | 5.96 | $6.00 | 2.5M |
| 2024-09-16 | 5.95 | $6.01 | 2.4M |
| 2024-09-13 | 5.95 | $5.98 | 3.0M |
| 2024-09-12 | 5.95 | $5.92 | 3.2M |
| 2024-09-11 | 5.97 | $5.91 | 3.3M |
| 2024-09-10 | 5.99 | $5.87 | 4.8M |
| 2024-09-09 | 6.03 | $6.01 | 3.5M |
| 2024-09-06 | 6.04 | $5.94 | 3.6M |
| 2024-09-05 | 6.07 | $6.01 | 3.0M |
| 2024-09-04 | 6.09 | $6.03 | 2.5M |
| 2024-09-03 | 6.11 | $6.00 | 1.1M |
| 2024-08-30 | 6.13 | $6.11 | 1.1M |
| 2024-08-29 | 6.14 | $6.10 | 1.9M |
| 2024-08-28 | 6.15 | $6.13 | 1.6M |
| 2024-08-27 | 6.16 | $6.13 | 2.5M |
| 2024-08-26 | 6.17 | $6.01 | 2.4M |
| 2024-08-23 | 6.21 | $6.12 | 2.4M |
| 2024-08-22 | 6.23 | $6.02 | 6.2M |
| 2024-08-21 | 6.27 | $6.44 | 1.7M |
| 2024-08-20 | 6.23 | $6.42 | 1.1M |
| 2024-08-19 | 6.19 | $6.43 | 1.2M |
| 2024-08-16 | 6.14 | $6.41 | 1.9M |
| 2024-08-15 | 6.09 | $6.28 | 1.5M |
| 2024-08-14 | 6.06 | $6.21 | 1.4M |
| 2024-08-13 | 6.04 | $6.12 | 1.9M |
| 2024-08-12 | 6.03 | $6.03 | 957818 |
| 2024-08-09 | 6.04 | $6.06 | 1.3M |
| 2024-08-08 | 6.05 | $6.00 | 1.9M |
| 2024-08-07 | 6.07 | $5.91 | 2.4M |
| 2024-08-06 | 6.11 | $5.86 | 3.5M |
| 2024-08-05 | 6.17 | $5.85 | 6.2M |
| 2024-08-02 | 6.25 | $5.95 | 3.2M |
| 2024-08-01 | 6.31 | $6.12 | 3.1M |
| 2024-07-31 | 6.35 | $6.45 | 1.6M |
| 2024-07-30 | 6.33 | $6.43 | 1.4M |
| 2024-07-29 | 6.31 | $6.41 | 1.1M |
| 2024-07-26 | 6.29 | $6.35 | 1.0M |
| 2024-07-25 | 6.28 | $6.25 | 2.1M |
| 2024-07-24 | 6.28 | $6.26 | 1.2M |
| 2024-07-23 | 6.29 | $6.34 | 1.1M |
| 2024-07-22 | 6.28 | $6.39 | 2.3M |
| 2024-07-19 | 6.26 | $6.20 | 2.0M |
| 2024-07-18 | 6.27 | $6.24 | 1.3M |
| 2024-07-17 | 6.28 | $6.28 | 1.4M |
| 2024-07-16 | 6.28 | $6.29 | 1.5M |
| 2024-07-15 | 6.28 | $6.32 | 2.5M |
| 2024-07-12 | 6.28 | $6.41 | 2.0M |
| 2024-07-11 | 6.25 | $6.37 | 1.3M |
| 2024-07-10 | 6.23 | $6.35 | 1.9M |
| 2024-07-09 | 6.21 | $6.25 | 1.8M |
| 2024-07-08 | 6.21 | $6.18 | 1.5M |
| 2024-07-05 | 6.22 | $6.23 | 722802 |
| 2024-07-03 | 6.23 | $6.33 | 1.1M |
| 2024-07-02 | 6.21 | $6.22 | 1.6M |
| 2024-07-01 | 6.22 | $6.26 | 3.4M |
| 2024-06-28 | 6.21 | $6.13 | 2.4M |
| 2024-06-27 | 6.24 | $6.14 | 1.4M |
| 2024-06-26 | 6.27 | $6.25 | 1.3M |
| 2024-06-25 | 6.28 | $6.29 | 2.1M |
| 2024-06-24 | 6.28 | $6.36 | 2.9M |
| 2024-06-21 | 6.28 | $6.27 | 2.1M |
| 2024-06-20 | 6.28 | $6.33 | 3.9M |
| 2024-06-18 | 6.28 | $6.24 | 1.6M |
| 2024-06-17 | 6.30 | $6.15 | 2.7M |
| 2024-06-14 | 6.34 | $6.15 | 2.2M |
| 2024-06-13 | 6.38 | $6.25 | 3.0M |
| 2024-06-12 | 6.41 | $6.33 | 1.8M |
| 2024-06-11 | 6.43 | $6.22 | 2.2M |
| 2024-06-10 | 6.48 | $6.31 | 932100 |
| 2024-06-07 | 6.51 | $6.37 | 1.6M |
| 2024-06-06 | 6.54 | $6.39 | 1.3M |
| 2024-06-05 | 6.56 | $6.37 | 1.1M |
| 2024-06-04 | 6.60 | $6.33 | 1.4M |
| 2024-06-03 | 6.65 | $6.48 | 1.3M |
| 2024-05-31 | 6.67 | $6.46 | 2.6M |
| 2024-05-30 | 6.70 | $6.41 | 3.1M |
| 2024-05-29 | 6.75 | $6.48 | 2.2M |
| 2024-05-28 | 6.78 | $6.46 | 4.1M |
| 2024-05-24 | 6.83 | $6.70 | 6.7M |
| 2024-05-23 | 6.83 | $6.69 | 1.8M |
| 2024-05-22 | 6.84 | $6.79 | 1.7M |
| 2024-05-21 | 6.82 | $6.87 | 1.7M |
| 2024-05-20 | 6.78 | $6.89 | 3.0M |
| 2024-05-17 | 6.73 | $6.88 | 2.4M |
| 2024-05-16 | 6.67 | $6.82 | 3.3M |
| 2024-05-15 | 6.61 | $6.76 | 2.7M |
| 2024-05-14 | 6.56 | $6.71 | 2.8M |
| 2024-05-13 | 6.50 | $6.63 | 3.6M |
| 2024-05-10 | 6.46 | $6.62 | 1.9M |
| 2024-05-09 | 6.40 | $6.50 | 3.0M |
| 2024-05-08 | 6.37 | $6.46 | 1.9M |
| 2024-05-07 | 6.33 | $6.50 | 2.0M |
| 2024-05-06 | 6.28 | $6.47 | 2.3M |
| 2024-05-03 | 6.23 | $6.33 | 2.7M |
| 2024-05-02 | 6.19 | $6.26 | 3.3M |
| 2024-05-01 | 6.17 | $6.24 | 2.0M |
| 2024-04-30 | 6.14 | $6.17 | 2.2M |
| 2024-04-29 | 6.13 | $6.25 | 1.8M |
| 2024-04-26 | 6.10 | $6.20 | 2.3M |
| 2024-04-25 | 6.07 | $6.13 | 2.6M |
| 2024-04-24 | 6.05 | $6.12 | 1.8M |
| 2024-04-23 | 6.03 | $6.19 | 3.3M |
| 2024-04-22 | 6.00 | $6.06 | 2.5M |
| 2024-04-19 | 5.98 | $5.86 | 3.2M |
| 2024-04-18 | 6.00 | $5.89 | 4.1M |
| 2024-04-17 | 6.02 | $5.87 | 3.1M |
| 2024-04-16 | 6.05 | $5.87 | 4.2M |
| 2024-04-15 | 6.09 | $5.91 | 4.0M |
| 2024-04-12 | 6.11 | $5.88 | 3.8M |
| 2024-04-11 | 6.15 | $5.95 | 6.1M |
| 2024-04-10 | 6.18 | $6.19 | 4.5M |
| 2024-04-09 | 6.17 | $6.26 | 2.8M |
| 2024-04-08 | 6.13 | $6.30 | 1.7M |
| 2024-04-05 | 6.09 | $6.16 | 2.0M |
| 2024-04-04 | 6.06 | $6.12 | 1.6M |
| 2024-04-03 | 6.04 | $6.18 | 1.9M |
| 2024-04-02 | 5.99 | $6.04 | 1.6M |
| 2024-04-01 | 5.98 | $6.01 | 1.0M |
| 2024-03-28 | 5.96 | $6.05 | 1.0M |
| 2024-03-27 | 5.94 | $6.08 | 1.8M |
| 2024-03-26 | 5.90 | $6.04 | 1.2M |
| 2024-03-25 | 5.86 | $5.99 | 2.0M |
| 2024-03-22 | 5.83 | $5.91 | 1.8M |
| 2024-03-21 | 5.81 | $5.87 | 2.9M |
| 2024-03-20 | 5.80 | $5.86 | 1.6M |
| 2024-03-19 | 5.79 | $5.81 | 1.2M |
| 2024-03-18 | 5.78 | $5.78 | 1.6M |
| 2024-03-15 | 5.78 | $5.76 | 1.9M |
| 2024-03-14 | 5.79 | $5.79 | 1.6M |
| 2024-03-13 | 5.79 | $5.83 | 1.0M |
| 2024-03-12 | 5.78 | $5.81 | 1.7M |
| 2024-03-11 | 5.77 | $5.80 | 1.3M |
| 2024-03-08 | 5.77 | $5.80 | 2.6M |
| 2024-03-07 | 5.76 | $5.87 | 2.6M |
| 2024-03-06 | 5.74 | $5.78 | 2.9M |
| 2024-03-05 | 5.73 | $5.67 | 2.1M |
| 2024-03-04 | 5.75 | $5.55 | 2.9M |
| 2024-03-01 | 5.79 | $5.58 | 6.4M |
| 2024-02-29 | 5.84 | $5.92 | 5.4M |
| 2024-02-28 | 5.82 | $5.89 | 4.6M |
| 2024-02-27 | 5.80 | $5.81 | 2.4M |
| 2024-02-26 | 5.80 | $5.79 | 1.8M |
| 2024-02-23 | 5.80 | $5.82 | 1.5M |
| 2024-02-22 | 5.80 | $5.82 | 2.5M |
| 2024-02-21 | 5.79 | $5.84 | 2.7M |
| 2024-02-20 | 5.78 | $5.76 | 2.3M |
| 2024-02-16 | 5.78 | $5.70 | 2.1M |
| 2024-02-15 | 5.80 | $5.79 | 2.6M |
| 2024-02-14 | 5.81 | $5.73 | 3.2M |
| 2024-02-13 | 5.82 | $5.67 | 2.5M |
| 2024-02-12 | 5.85 | $5.81 | 1.1M |
| 2024-02-09 | 5.86 | $5.79 | 1.9M |
| 2024-02-08 | 5.87 | $5.79 | 880337 |
| 2024-02-07 | 5.88 | $5.80 | 1.1M |
| 2024-02-06 | 5.89 | $5.79 | 969700 |
| 2024-02-05 | 5.91 | $5.78 | 1.7M |
| 2024-02-02 | 5.93 | $5.81 | 2.5M |
| 2024-02-01 | 5.94 | $5.83 | 3.3M |
| 2024-01-31 | 5.95 | $5.78 | 2.8M |
| 2024-01-30 | 5.98 | $5.86 | 2.9M |
| 2024-01-29 | 5.99 | $5.91 | 2.3M |
| 2024-01-26 | 6.00 | $6.01 | 3.0M |
| 2024-01-25 | 5.98 | $6.01 | 1.4M |
| 2024-01-24 | 5.96 | $6.08 | 1.3M |
| 2024-01-23 | 5.92 | $5.97 | 1.4M |
| 2024-01-22 | 5.89 | $6.00 | 2.2M |
| 2024-01-19 | 5.86 | $5.91 | 2.8M |
| 2024-01-18 | 5.83 | $5.86 | 1.9M |
| 2024-01-17 | 5.82 | $5.82 | 1.8M |
| 2024-01-16 | 5.80 | $5.79 | 1.7M |
| 2024-01-12 | 5.80 | $5.78 | 1.8M |
| 2024-01-11 | 5.79 | $5.70 | 1.1M |
| 2024-01-10 | 5.80 | $5.73 | 844120 |
| 2024-01-09 | 5.80 | $5.71 | 1.1M |
| 2024-01-08 | 5.81 | $5.80 | 1.2M |
| 2024-01-05 | 5.79 | $5.72 | 1.1M |
| 2024-01-04 | 5.80 | $5.69 | 948747 |
| 2024-01-03 | 5.80 | $5.66 | 1.6M |
| 2024-01-02 | 5.82 | $5.73 | 3.5M |
| 2023-12-29 | 5.82 | $5.76 | 546900 |
| 2023-12-28 | 5.81 | $5.78 | 591700 |
| 2023-12-27 | 5.80 | $5.81 | 898900 |
| 2023-12-26 | 5.78 | $5.73 | 544997 |
| 2023-12-22 | 5.77 | $5.71 | 753900 |
| 2023-12-21 | 5.77 | $5.71 | 727800 |
| 2023-12-20 | 5.76 | $5.66 | 765610 |
| 2023-12-19 | 5.76 | $5.75 | 836211 |
| 2023-12-18 | 5.74 | $5.67 | 844126 |
| 2023-12-15 | 5.73 | $5.68 | 888100 |
| 2023-12-14 | 5.71 | $5.75 | 1.7M |
| 2023-12-13 | 5.68 | $5.76 | 1.0M |
| 2023-12-12 | 5.64 | $5.67 | 948573 |
| 2023-12-11 | 5.62 | $5.63 | 1.0M |
| 2023-12-08 | 5.59 | $5.61 | 1.1M |
| 2023-12-07 | 5.56 | $5.58 | 843516 |
| 2023-12-06 | 5.54 | $5.55 | 1.4M |
| 2023-12-05 | 5.52 | $5.53 | 1.2M |
| 2023-12-04 | 5.49 | $5.50 | 735644 |
| 2023-12-01 | 5.47 | $5.51 | 1.1M |
| 2023-11-30 | 5.44 | $5.49 | 2.3M |
| 2023-11-29 | 5.41 | $5.51 | 4.1M |
| 2023-11-28 | 5.37 | $5.38 | 1.0M |
| 2023-11-27 | 5.34 | $5.37 | 725949 |
| 2023-11-24 | 5.32 | $5.38 | 926800 |
| 2023-11-22 | 5.29 | $5.34 | 745221 |
| 2023-11-21 | 5.26 | $5.35 | 1.1M |
| 2023-11-20 | 5.22 | $5.39 | 1.3M |
| 2023-11-17 | 5.17 | $5.38 | 5.0M |
| 2023-11-16 | 5.11 | $5.37 | 2.3M |
| 2023-11-15 | 5.05 | $5.15 | 2.6M |
| 2023-11-14 | 5.02 | $5.21 | 2.7M |
| 2023-11-13 | 4.97 | $5.07 | 1.8M |
| 2023-11-10 | 4.94 | $5.02 | 1.1M |
| 2023-11-09 | 4.92 | $4.94 | 1.1M |
| 2023-11-08 | 4.91 | $4.97 | 2.1M |
| 2023-11-07 | 4.89 | $4.99 | 679400 |
| 2023-11-06 | 4.87 | $5.05 | 949200 |
| 2023-11-03 | 4.83 | $5.06 | 1.5M |
| 2023-11-02 | 4.78 | $4.96 | 1.2M |
| 2023-11-01 | 4.74 | $4.85 | 1.4M |
| 2023-10-31 | 4.73 | $4.83 | 1.3M |
| 2023-10-30 | 4.71 | $4.85 | 1.7M |
| 2023-10-27 | 4.69 | $4.71 | 1.6M |
| 2023-10-26 | 4.69 | $4.74 | 1.1M |
| 2023-10-25 | 4.69 | $4.68 | 2.4M |
| 2023-10-24 | 4.70 | $4.69 | 1.5M |
| 2023-10-23 | 4.71 | $4.66 | 2.7M |
| 2023-10-20 | 4.73 | $4.65 | 2.4M |
| 2023-10-19 | 4.76 | $4.76 | 1.9M |
| 2023-10-18 | 4.77 | $4.77 | 1.2M |
| 2023-10-17 | 4.77 | $4.86 | 722300 |
| 2023-10-16 | 4.76 | $4.83 | 1.1M |
| 2023-10-13 | 4.76 | $4.72 | 1.1M |
| 2023-10-12 | 4.78 | $4.81 | 858947 |
| 2023-10-11 | 4.78 | $4.91 | 966200 |
| 2023-10-10 | 4.76 | $4.87 | 789542 |
| 2023-10-09 | 4.75 | $4.80 | 1.1M |
| 2023-10-06 | 4.75 | $4.86 | 1.7M |
| 2023-10-05 | 4.74 | $4.76 | 949702 |
| 2023-10-04 | 4.74 | $4.70 | 1.3M |
| 2023-10-03 | 4.77 | $4.69 | 1.1M |
| 2023-10-02 | 4.80 | $4.74 | 925406 |
| 2023-09-29 | 4.82 | $4.80 | 2.2M |
| 2023-09-28 | 4.84 | $4.74 | 2.1M |
| 2023-09-27 | 4.87 | $4.66 | 2.5M |
| 2023-09-26 | 4.93 | $4.86 | 1.7M |
| 2023-09-25 | 4.95 | $4.90 | 1.0M |
| 2023-09-22 | 4.97 | $4.94 | 1.1M |
| 2023-09-21 | 4.98 | $5.01 | 1.1M |
| 2023-09-20 | 4.98 | $5.06 | 849808 |
| 2023-09-19 | 4.97 | $5.07 | 951480 |
| 2023-09-18 | 4.96 | $5.00 | 806900 |
| 2023-09-15 | 4.96 | $5.04 | 1.1M |
| 2023-09-14 | 4.96 | $5.06 | 861500 |
| 2023-09-13 | 4.95 | $4.97 | 786700 |
| 2023-09-12 | 4.95 | $4.96 | 748900 |
| 2023-09-11 | 4.96 | $4.95 | 778313 |
| 2023-09-08 | 4.98 | $4.86 | 705900 |
| 2023-09-07 | 5.01 | $4.84 | 885202 |
| 2023-09-06 | 5.06 | $4.93 | 1.3M |
| 2023-09-05 | 5.09 | $4.94 | 1.2M |
| 2023-09-01 | 5.13 | $5.07 | 1.3M |
| 2023-08-31 | 5.15 | $5.08 | 1.5M |
| 2023-08-30 | 5.17 | $5.14 | 1.1M |
| 2023-08-29 | 5.18 | $5.12 | 1.6M |
| 2023-08-28 | 5.20 | $5.17 | 2.4M |
| 2023-08-25 | 5.21 | $5.11 | 1.3M |
| 2023-08-24 | 5.23 | $5.07 | 2.0M |
| 2023-08-23 | 5.26 | $5.12 | 1.1M |
| 2023-08-22 | 5.30 | $5.11 | 1.2M |
| 2023-08-21 | 5.33 | $5.20 | 1.3M |
| 2023-08-18 | 5.36 | $5.09 | 2.1M |
| 2023-08-17 | 5.41 | $5.06 | 2.9M |
| 2023-08-16 | 5.47 | $5.36 | 1.6M |
| 2023-08-15 | 5.48 | $5.37 | 3.0M |
| 2023-08-14 | 5.49 | $5.48 | 1.1M |
| 2023-08-11 | 5.48 | $5.47 | 960902 |
| 2023-08-10 | 5.47 | $5.47 | 1.4M |
| 2023-08-09 | 5.45 | $5.45 | 1.4M |
| 2023-08-08 | 5.44 | $5.42 | 1.9M |
| 2023-08-07 | 5.42 | $5.47 | 811100 |
| 2023-08-04 | 5.40 | $5.37 | 1.1M |
| 2023-08-03 | 5.39 | $5.32 | 1.5M |
| 2023-08-02 | 5.39 | $5.23 | 792743 |
| 2023-08-01 | 5.41 | $5.34 | 657900 |
| 2023-07-31 | 5.41 | $5.39 | 1.1M |
| 2023-07-28 | 5.39 | $5.39 | 1.3M |
| 2023-07-27 | 5.37 | $5.34 | 1.2M |
| 2023-07-26 | 5.36 | $5.40 | 1.4M |
| 2023-07-25 | 5.33 | $5.36 | 1.5M |
| 2023-07-24 | 5.31 | $5.32 | 1.0M |
| 2023-07-21 | 5.29 | $5.23 | 680129 |
| 2023-07-20 | 5.29 | $5.24 | 939700 |
| 2023-07-19 | 5.28 | $5.20 | 1.7M |
| 2023-07-18 | 5.27 | $5.25 | 3.5M |
| 2023-07-17 | 5.26 | $5.24 | 1.0M |
| 2023-07-14 | 5.24 | $5.24 | 1.3M |
| 2023-07-13 | 5.22 | $5.32 | 886045 |
| 2023-07-12 | 5.18 | $5.28 | 1.0M |
| 2023-07-11 | 5.14 | $5.22 | 1.1M |
| 2023-07-10 | 5.10 | $5.16 | 996600 |
| 2023-07-07 | 5.07 | $5.12 | 1.6M |
| 2023-07-06 | 5.05 | $5.06 | 1.4M |
| 2023-07-05 | 5.03 | $5.07 | 1.4M |
| 2023-07-03 | 5.00 | $5.11 | 653924 |
| 2023-06-30 | 4.97 | $5.07 | 2.2M |
| 2023-06-29 | 4.93 | $4.97 | 1.3M |
| 2023-06-28 | 4.91 | $4.92 | 1.2M |
| 2023-06-27 | 4.89 | $4.99 | 1.9M |
| 2023-06-26 | 4.86 | $4.88 | 1.2M |
| 2023-06-23 | 4.84 | $4.86 | 980333 |
| 2023-06-22 | 4.83 | $4.79 | 1.4M |
| 2023-06-21 | 4.83 | $4.78 | 1.5M |
| 2023-06-20 | 4.82 | $4.76 | 2.7M |
| 2023-06-16 | 4.83 | $4.79 | 1.4M |
| 2023-06-15 | 4.82 | $4.91 | 1.5M |
| 2023-06-14 | 4.79 | $4.85 | 1.1M |
| 2023-06-13 | 4.76 | $4.83 | 1.2M |
| 2023-06-12 | 4.74 | $4.84 | 886600 |
| 2023-06-09 | 4.70 | $4.83 | 698900 |
| 2023-06-08 | 4.67 | $4.81 | 857942 |
| 2023-06-07 | 4.63 | $4.78 | 1.3M |
| 2023-06-06 | 4.59 | $4.72 | 1.3M |
| 2023-06-05 | 4.56 | $4.61 | 1.3M |
| 2023-06-02 | 4.54 | $4.65 | 1.6M |
| 2023-06-01 | 4.52 | $4.49 | 2.4M |
| 2023-05-31 | 4.52 | $4.33 | 3.2M |
| 2023-05-30 | 4.56 | $4.55 | 2.2M |
| 2023-05-26 | 4.56 | $4.49 | 1.4M |
| 2023-05-25 | 4.57 | $4.56 | 1.6M |
| 2023-05-24 | 4.57 | $4.56 | 1.6M |
| 2023-05-23 | 4.56 | $4.70 | 1.9M |
| 2023-05-22 | 4.53 | $4.66 | 1.5M |
| 2023-05-19 | 4.50 | $4.63 | 1.8M |
| 2023-05-18 | 4.47 | $4.62 | 1.3M |
| 2023-05-17 | 4.43 | $4.68 | 1.7M |
| 2023-05-16 | 4.38 | $4.41 | 1.6M |
| 2023-05-15 | 4.38 | $4.50 | 2.1M |
| 2023-05-12 | 4.36 | $4.33 | 2.1M |
| 2023-05-11 | 4.37 | $4.35 | 2.6M |
| 2023-05-10 | 4.38 | $4.35 | 1.6M |
| 2023-05-09 | 4.39 | $4.40 | 1.4M |
| 2023-05-08 | 4.39 | $4.41 | 2.8M |
| 2023-05-05 | 4.39 | $4.40 | 2.1M |
| 2023-05-04 | 4.39 | $4.29 | 3.0M |
| 2023-05-03 | 4.42 | $4.43 | 1.5M |
| 2023-05-02 | 4.42 | $4.39 | 1.8M |
| 2023-05-01 | 4.43 | $4.49 | 802428 |
| 2023-04-28 | 4.42 | $4.53 | 1.1M |
| 2023-04-27 | 4.40 | $4.50 | 1.1M |
| 2023-04-26 | 4.39 | $4.39 | 1.4M |
| 2023-04-25 | 4.39 | $4.38 | 1.6M |
| 2023-04-24 | 4.40 | $4.49 | 836300 |
| 2023-04-21 | 4.39 | $4.44 | 1.1M |
| 2023-04-20 | 4.39 | $4.48 | 974800 |
| 2023-04-19 | 4.37 | $4.55 | 1.5M |
| 2023-04-18 | 4.35 | $4.50 | 1.0M |
| 2023-04-17 | 4.32 | $4.46 | 1.5M |
| 2023-04-14 | 4.31 | $4.53 | 1.3M |
| 2023-04-13 | 4.28 | $4.48 | 1.5M |
| 2023-04-12 | 4.25 | $4.46 | 2.8M |
| 2023-04-11 | 4.22 | $4.45 | 2.8M |
| 2023-04-10 | 4.20 | $4.41 | 1.1M |
| 2023-04-06 | 4.18 | $4.40 | 1.3M |
| 2023-04-05 | 4.16 | $4.32 | 1.6M |
| 2023-04-04 | 4.15 | $4.36 | 3.2M |
| 2023-04-03 | 4.14 | $4.33 | 2.6M |
| 2023-03-31 | 4.13 | $4.30 | 1.1M |
| 2023-03-30 | 4.13 | $4.30 | 1.2M |
| 2023-03-29 | 4.13 | $4.24 | 2.5M |
| 2023-03-28 | 4.15 | $4.15 | 1.6M |
| 2023-03-27 | 4.19 | $4.17 | 1.9M |
| 2023-03-24 | 4.23 | $4.12 | 3.0M |
| 2023-03-23 | 4.29 | $4.16 | 3.0M |
| 2023-03-22 | 4.36 | $4.23 | 2.8M |
| 2023-03-21 | 4.42 | $4.41 | 2.8M |
| 2023-03-20 | 4.46 | $4.24 | 6.1M |
| 2023-03-17 | 4.55 | $4.10 | 4.7M |
| 2023-03-16 | 4.67 | $4.33 | 5.6M |
| 2023-03-15 | 4.77 | $4.27 | 5.7M |
| 2023-03-14 | 4.90 | $4.57 | 3.7M |
| 2023-03-13 | 4.99 | $4.61 | 6.1M |
| 2023-03-10 | 5.09 | $4.82 | 3.3M |
| 2023-03-09 | 5.15 | $5.04 | 2.6M |
| 2023-03-08 | 5.18 | $5.20 | 2.2M |
| 2023-03-07 | 5.19 | $5.08 | 1.7M |
| 2023-03-06 | 5.22 | $5.21 | 1.3M |
| 2023-03-03 | 5.22 | $5.21 | 995700 |
| 2023-03-02 | 5.23 | $5.14 | 1.4M |
| 2023-03-01 | 5.26 | $5.19 | 2.1M |
| 2023-02-28 | 5.28 | $5.17 | 1.0M |
| 2023-02-27 | 5.30 | $5.15 | 1.9M |
| 2023-02-24 | 5.34 | $5.07 | 2.5M |
| 2023-02-23 | 5.39 | $5.13 | 1.5M |
| 2023-02-22 | 5.45 | $5.15 | 1.7M |
| 2023-02-21 | 5.50 | $5.27 | 1.6M |
| 2023-02-17 | 5.55 | $5.51 | 1.3M |
| 2023-02-16 | 5.54 | $5.53 | 2.3M |
| 2023-02-15 | 5.53 | $5.52 | 1.1M |
| 2023-02-14 | 5.52 | $5.52 | 1.7M |
| 2023-02-13 | 5.51 | $5.59 | 2.1M |
| 2023-02-10 | 5.48 | $5.54 | 2.6M |
| 2023-02-09 | 5.46 | $5.52 | 8.4M |
| 2023-02-08 | 5.44 | $5.33 | 2.5M |
| 2023-02-07 | 5.45 | $5.28 | 2.8M |
| 2023-02-06 | 5.48 | $5.27 | 1.9M |
| 2023-02-03 | 5.51 | $5.39 | 1.1M |
| 2023-02-02 | 5.52 | $5.45 | 2.7M |
| 2023-02-01 | 5.52 | $5.48 | 1.4M |
| 2023-01-31 | 5.51 | $5.48 | 1.5M |
| 2023-01-30 | 5.50 | $5.43 | 1.4M |
| 2023-01-27 | 5.49 | $5.50 | 3.2M |
| 2023-01-26 | 5.47 | $5.49 | 1.8M |
| 2023-01-25 | 5.45 | $5.48 | 2.1M |
| 2023-01-24 | 5.42 | $5.43 | 2.7M |
| 2023-01-23 | 5.40 | $5.37 | 2.4M |
| 2023-01-20 | 5.39 | $5.40 | 879330 |
| 2023-01-19 | 5.38 | $5.29 | 736000 |
| 2023-01-18 | 5.37 | $5.34 | 989100 |
| 2023-01-17 | 5.36 | $5.40 | 927700 |
| 2023-01-13 | 5.34 | $5.53 | 1.2M |
| 2023-01-12 | 5.28 | $5.51 | 3.5M |
| 2023-01-11 | 5.21 | $5.25 | 846320 |
| 2023-01-10 | 5.19 | $5.29 | 1.0M |
| 2023-01-09 | 5.15 | $5.19 | 834802 |
| 2023-01-06 | 5.13 | $5.19 | 983300 |
| 2023-01-05 | 5.10 | $5.02 | 873511 |
| 2023-01-04 | 5.11 | $5.14 | 1.3M |
| 2023-01-03 | 5.09 | $5.05 | 1.8M |
| 2022-12-30 | 5.09 | $5.04 | 1.2M |
| 2022-12-29 | 5.09 | $5.09 | 1.0M |
| 2022-12-28 | 5.07 | $5.04 | 1.3M |
| 2022-12-27 | 5.07 | $5.14 | 1.6M |
| 2022-12-23 | 5.04 | $5.14 | 1.4M |
| 2022-12-22 | 5.00 | $5.08 | 1.5M |
| 2022-12-21 | 4.98 | $5.07 | 1.9M |
| 2022-12-20 | 4.95 | $4.98 | 1.6M |
| 2022-12-19 | 4.93 | $4.90 | 2.5M |
| 2022-12-16 | 4.92 | $4.78 | 1.7M |
| 2022-12-15 | 4.95 | $4.84 | 2.2M |
| 2022-12-14 | 4.96 | $4.93 | 2.1M |
| 2022-12-13 | 4.95 | $4.97 | 1.7M |
| 2022-12-12 | 4.93 | $4.90 | 1.5M |
| 2022-12-09 | 4.93 | $4.92 | 3.4M |
| 2022-12-08 | 4.91 | $4.78 | 943900 |
| 2022-12-07 | 4.93 | $4.84 | 1.0M |
| 2022-12-06 | 4.93 | $4.85 | 1.2M |
| 2022-12-05 | 4.94 | $4.86 | 1.4M |
| 2022-12-02 | 4.94 | $4.94 | 3.1M |
| 2022-12-01 | 4.92 | $4.93 | 1.4M |
| 2022-11-30 | 4.90 | $4.87 | 1.7M |
| 2022-11-29 | 4.89 | $4.86 | 1.6M |
| 2022-11-28 | 4.88 | $4.76 | 1.1M |
| 2022-11-25 | 4.88 | $4.90 | 951230 |
| 2022-11-23 | 4.86 | $4.84 | 1.2M |
| 2022-11-22 | 4.85 | $4.86 | 1.1M |
| 2022-11-21 | 4.83 | $4.79 | 1.2M |
| 2022-11-18 | 4.82 | $4.84 | 1.3M |
| 2022-11-17 | 4.79 | $4.82 | 1.1M |
| 2022-11-16 | 4.77 | $4.81 | 2.6M |
| 2022-11-15 | 4.74 | $4.72 | 2.0M |
| 2022-11-14 | 4.72 | $4.77 | 2.2M |
| 2022-11-11 | 4.69 | $4.88 | 5.7M |
| 2022-11-10 | 4.64 | $4.72 | 3.4M |
| 2022-11-09 | 4.60 | $4.64 | 6.2M |
| 2022-11-08 | 4.58 | $4.71 | 3.2M |
| 2022-11-07 | 4.54 | $4.71 | 2.7M |
| 2022-11-04 | 4.49 | $4.68 | 4.1M |
| 2022-11-03 | 4.44 | $4.47 | 4.8M |
| 2022-11-02 | 4.42 | $4.51 | 2.8M |
| 2022-11-01 | 4.40 | $4.59 | 3.4M |
| 2022-10-31 | 4.35 | $4.61 | 2.0M |
| 2022-10-28 | 4.29 | $4.60 | 2.7M |
| 2022-10-27 | 4.22 | $4.59 | 3.7M |
| 2022-10-26 | 4.14 | $4.32 | 3.3M |
| 2022-10-25 | 4.11 | $4.41 | 3.8M |
| 2022-10-24 | 4.05 | $4.27 | 3.3M |
| 2022-10-21 | 4.02 | $4.15 | 2.7M |
| 2022-10-20 | 4.00 | $4.09 | 2.7M |
| 2022-10-19 | 4.00 | $4.13 | 2.1M |
| 2022-10-18 | 3.99 | $4.17 | 2.7M |
| 2022-10-17 | 3.96 | $4.07 | 3.7M |
| 2022-10-14 | 3.96 | $3.98 | 3.9M |
| 2022-10-13 | 3.98 | $4.02 | 5.6M |
| 2022-10-12 | 3.99 | $3.77 | 4.5M |
| 2022-10-11 | 4.05 | $3.82 | 3.3M |
| 2022-10-10 | 4.12 | $4.09 | 2.4M |
| 2022-10-07 | 4.14 | $4.11 | 2.3M |
| 2022-10-06 | 4.16 | $4.17 | 1.6M |
| 2022-10-05 | 4.17 | $4.26 | 2.1M |
| 2022-10-04 | 4.17 | $4.32 | 3.3M |
| 2022-10-03 | 4.15 | $4.10 | 3.7M |
| 2022-09-30 | 4.18 | $3.96 | 3.1M |
| 2022-09-29 | 4.24 | $3.99 | 2.3M |
| 2022-09-28 | 4.31 | $4.10 | 2.8M |
| 2022-09-27 | 4.37 | $4.07 | 5.0M |
| 2022-09-26 | 4.44 | $4.09 | 4.1M |
| 2022-09-23 | 4.52 | $4.18 | 3.7M |
| 2022-09-22 | 4.59 | $4.49 | 2.4M |
| 2022-09-21 | 4.61 | $4.50 | 2.1M |
| 2022-09-20 | 4.63 | $4.62 | 1.5M |
| 2022-09-19 | 4.63 | $4.71 | 1.7M |
| 2022-09-16 | 4.61 | $4.65 | 2.4M |
| 2022-09-15 | 4.60 | $4.65 | 6.3M |
| 2022-09-14 | 4.59 | $4.61 | 1.7M |
| 2022-09-13 | 4.58 | $4.64 | 2.2M |
| 2022-09-12 | 4.57 | $4.75 | 1.6M |
| 2022-09-09 | 4.53 | $4.65 | 1.0M |
| 2022-09-08 | 4.50 | $4.51 | 2.3M |
| 2022-09-07 | 4.50 | $4.43 | 1.4M |
| 2022-09-06 | 4.52 | $4.40 | 1.9M |
| 2022-09-02 | 4.54 | $4.40 | 2.3M |
| 2022-09-01 | 4.57 | $4.40 | 1.7M |
| 2022-08-31 | 4.61 | $4.49 | 2.6M |
| 2022-08-30 | 4.63 | $4.47 | 2.3M |
| 2022-08-29 | 4.66 | $4.50 | 1.8M |
| 2022-08-26 | 4.68 | $4.47 | 2.7M |
| 2022-08-25 | 4.72 | $4.57 | 2.0M |
| 2022-08-24 | 4.74 | $4.55 | 1.9M |
| 2022-08-23 | 4.77 | $4.54 | 2.7M |
| 2022-08-22 | 4.80 | $4.61 | 2.5M |
| 2022-08-19 | 4.82 | $4.75 | 2.0M |
| 2022-08-18 | 4.82 | $4.88 | 1.8M |
| 2022-08-17 | 4.79 | $4.91 | 2.6M |
| 2022-08-16 | 4.74 | $5.01 | 3.4M |
| 2022-08-15 | 4.67 | $4.90 | 2.4M |
| 2022-08-12 | 4.60 | $5.07 | 2.0M |
| 2022-08-11 | 4.49 | $5.03 | 4.9M |
| 2022-08-10 | 4.37 | $4.64 | 2.4M |
| 2022-08-09 | 4.32 | $4.50 | 3.6M |
| 2022-08-08 | 4.28 | $4.48 | 3.5M |
| 2022-08-05 | 4.24 | $4.47 | 6.4M |
| 2022-08-04 | 4.20 | $4.24 | 13.5M |
| 2022-08-03 | 4.20 | $4.37 | 4.3M |
| 2022-08-02 | 4.17 | $4.29 | 3.4M |
| 2022-08-01 | 4.16 | $4.35 | 3.4M |
| 2022-07-29 | 4.13 | $4.40 | 2.2M |
| 2022-07-28 | 4.09 | $4.28 | 2.9M |
| 2022-07-27 | 4.07 | $4.29 | 2.9M |
| 2022-07-26 | 4.04 | $4.12 | 2.7M |
| 2022-07-25 | 4.05 | $4.24 | 3.1M |
| 2022-07-22 | 4.03 | $4.16 | 3.1M |
| 2022-07-21 | 4.03 | $4.20 | 3.7M |
| 2022-07-20 | 4.01 | $4.17 | 4.1M |
| 2022-07-19 | 4.01 | $4.23 | 3.5M |
| 2022-07-18 | 3.99 | $4.13 | 5.4M |
| 2022-07-15 | 4.00 | $4.02 | 3.0M |
| 2022-07-14 | 4.03 | $3.93 | 3.7M |
| 2022-07-13 | 4.08 | $4.07 | 4.1M |
| 2022-07-12 | 4.12 | $4.13 | 2.8M |
| 2022-07-11 | 4.15 | $4.16 | 2.5M |
| 2022-07-08 | 4.18 | $4.21 | 3.3M |
| 2022-07-07 | 4.21 | $4.13 | 2.8M |
| 2022-07-06 | 4.26 | $4.01 | 4.1M |
| 2022-07-05 | 4.35 | $4.07 | 5.9M |
| 2022-07-01 | 4.44 | $4.49 | 3.9M |
| 2022-06-30 | 4.45 | $4.38 | 3.5M |
| 2022-06-29 | 4.49 | $4.45 | 6.5M |
| 2022-06-28 | 4.53 | $4.54 | 6.2M |
| 2022-06-27 | 4.55 | $4.56 | 3.4M |
| 2022-06-24 | 4.58 | $4.53 | 3.9M |
| 2022-06-23 | 4.61 | $4.36 | 3.5M |
| 2022-06-22 | 4.69 | $4.60 | 2.8M |
| 2022-06-21 | 4.74 | $4.69 | 2.9M |
| 2022-06-17 | 4.77 | $4.57 | 7.2M |
| 2022-06-16 | 4.83 | $4.56 | 6.3M |
| 2022-06-15 | 4.91 | $4.74 | 9.2M |
| 2022-06-14 | 4.96 | $4.55 | 5.2M |
| 2022-06-13 | 5.06 | $4.52 | 7.0M |
| 2022-06-10 | 5.19 | $4.83 | 6.1M |
| 2022-06-09 | 5.26 | $5.11 | 3.8M |
| 2022-06-08 | 5.30 | $5.25 | 2.8M |
| 2022-06-07 | 5.30 | $5.34 | 3.4M |
| 2022-06-06 | 5.29 | $5.35 | 3.0M |
| 2022-06-03 | 5.28 | $5.24 | 3.8M |
| 2022-06-02 | 5.29 | $5.22 | 3.4M |
| 2022-06-01 | 5.30 | $5.28 | 4.0M |
| 2022-05-31 | 5.30 | $5.37 | 3.8M |
| 2022-05-27 | 5.29 | $5.49 | 4.3M |
| 2022-05-26 | 5.24 | $5.42 | 4.7M |
| 2022-05-25 | 5.21 | $5.34 | 3.2M |
| 2022-05-24 | 5.18 | $5.34 | 6.3M |
| 2022-05-23 | 5.15 | $5.32 | 4.8M |
| 2022-05-20 | 5.12 | $5.07 | 6.6M |
| 2022-05-19 | 5.14 | $5.04 | 8.5M |
| 2022-05-18 | 5.16 | $5.19 | 7.3M |
| 2022-05-17 | 5.16 | $5.40 | 4.9M |
| 2022-05-16 | 5.12 | $5.13 | 8.0M |
| 2022-05-13 | 5.13 | $5.22 | 6.8M |
| 2022-05-12 | 5.11 | $5.03 | 6.3M |
| 2022-05-11 | 5.14 | $4.94 | 7.2M |
| 2022-05-10 | 5.19 | $5.11 | 7.2M |
| 2022-05-09 | 5.22 | $5.01 | 7.0M |
| 2022-05-06 | 5.27 | $5.08 | 6.6M |
| 2022-05-05 | 5.31 | $5.06 | 6.2M |
| 2022-05-04 | 5.37 | $5.31 | 4.4M |
| 2022-05-03 | 5.38 | $5.21 | 4.7M |
| 2022-05-02 | 5.41 | $5.13 | 5.3M |
| 2022-04-29 | 5.46 | $5.14 | 5.1M |
| 2022-04-28 | 5.52 | $5.17 | 6.5M |
| 2022-04-27 | 5.59 | $5.24 | 6.1M |
| 2022-04-26 | 5.65 | $5.28 | 7.4M |
| 2022-04-25 | 5.71 | $5.51 | 5.9M |
| 2022-04-22 | 5.72 | $5.73 | 3.8M |
| 2022-04-21 | 5.70 | $5.73 | 5.6M |
| 2022-04-20 | 5.67 | $5.83 | 2.7M |
| 2022-04-19 | 5.61 | $5.71 | 2.2M |
| 2022-04-18 | 5.57 | $5.65 | 2.0M |
| 2022-04-14 | 5.53 | $5.62 | 2.2M |
| 2022-04-13 | 5.49 | $5.62 | 2.3M |
| 2022-04-12 | 5.44 | $5.48 | 2.1M |
| 2022-04-11 | 5.41 | $5.49 | 2.9M |
| 2022-04-08 | 5.38 | $5.48 | 2.5M |
| 2022-04-07 | 5.34 | $5.45 | 5.1M |
| 2022-04-06 | 5.31 | $5.40 | 4.1M |
| 2022-04-05 | 5.27 | $5.39 | 3.9M |
| 2022-04-04 | 5.23 | $5.40 | 3.3M |
| 2022-04-01 | 5.19 | $5.49 | 3.0M |
| 2022-03-31 | 5.11 | $5.29 | 2.4M |
| 2022-03-30 | 5.07 | $5.38 | 2.7M |
| 2022-03-29 | 5.00 | $5.41 | 4.3M |
| 2022-03-28 | 4.91 | $5.32 | 4.5M |
| 2022-03-25 | 4.83 | $5.23 | 2.3M |
| 2022-03-24 | 4.75 | $5.12 | 2.7M |
| 2022-03-23 | 4.69 | $5.15 | 4.2M |
| 2022-03-22 | 4.61 | $5.04 | 6.2M |
| 2022-03-21 | 4.54 | $4.81 | 3.4M |
| 2022-03-18 | 4.51 | $4.82 | 4.1M |
| 2022-03-17 | 4.47 | $4.81 | 4.0M |
| 2022-03-16 | 4.43 | $4.84 | 7.4M |
| 2022-03-15 | 4.38 | $4.57 | 4.7M |
| 2022-03-14 | 4.38 | $4.54 | 8.3M |
| 2022-03-11 | 4.39 | $4.28 | 3.0M |
| 2022-03-10 | 4.46 | $4.36 | 5.2M |
| 2022-03-09 | 4.52 | $4.42 | 6.0M |
| 2022-03-08 | 4.59 | $4.21 | 10.8M |
| 2022-03-07 | 4.71 | $3.99 | 11.0M |
| 2022-03-04 | 4.90 | $4.39 | 10.4M |
| 2022-03-03 | 5.03 | $4.79 | 9.6M |
| 2022-03-02 | 5.11 | $4.85 | 7.9M |
| 2022-03-01 | 5.18 | $4.68 | 10.1M |
| 2022-02-28 | 5.31 | $4.97 | 9.6M |
| 2022-02-25 | 5.39 | $5.17 | 9.7M |
| 2022-02-24 | 5.45 | $4.98 | 9.8M |
| 2022-02-23 | 5.55 | $5.23 | 4.4M |
| 2022-02-22 | 5.62 | $5.26 | 5.3M |
| 2022-02-18 | 5.69 | $5.41 | 3.2M |
| 2022-02-17 | 5.75 | $5.47 | 4.0M |
| 2022-02-16 | 5.79 | $5.60 | 3.4M |
| 2022-02-15 | 5.82 | $5.54 | 4.3M |
| 2022-02-14 | 5.87 | $5.45 | 5.9M |
| 2022-02-11 | 5.94 | $5.59 | 5.0M |
| 2022-02-10 | 5.99 | $5.69 | 6.1M |
| 2022-02-09 | 6.02 | $5.70 | 8.6M |
| 2022-02-08 | 6.06 | $6.20 | 4.1M |
| 2022-02-07 | 6.00 | $6.13 | 2.5M |
| 2022-02-04 | 5.94 | $6.07 | 3.6M |
| 2022-02-03 | 5.88 | $5.92 | 3.7M |
| 2022-02-02 | 5.84 | $5.99 | 3.1M |
| 2022-02-01 | 5.79 | $5.80 | 3.8M |
| 2022-01-31 | 5.76 | $5.67 | 3.3M |
| 2022-01-28 | 5.75 | $5.64 | 5.0M |
| 2022-01-27 | 5.74 | $5.59 | 6.2M |
| 2022-01-26 | 5.75 | $5.67 | 5.4M |
| 2022-01-25 | 5.73 | $5.64 | 5.9M |
| 2022-01-24 | 5.72 | $5.58 | 7.4M |
| 2022-01-21 | 5.72 | $5.59 | 6.5M |
| 2022-01-20 | 5.71 | $5.61 | 3.1M |
| 2022-01-19 | 5.70 | $5.61 | 5.0M |
| 2022-01-18 | 5.68 | $5.81 | 5.3M |
| 2022-01-14 | 5.61 | $5.85 | 6.4M |
| 2022-01-13 | 5.53 | $5.83 | 3.0M |
| 2022-01-12 | 5.43 | $5.80 | 6.2M |
| 2022-01-11 | 5.32 | $5.65 | 5.4M |
| 2022-01-10 | 5.23 | $5.53 | 6.6M |
| 2022-01-07 | 5.14 | $5.55 | 10.8M |
| 2022-01-06 | 5.04 | $5.27 | 8.0M |
| 2022-01-05 | 4.97 | $5.12 | 2.2M |
| 2022-01-04 | 4.93 | $5.13 | 1.7M |
| 2022-01-03 | 4.88 | $5.00 | 1.8M |
| 2021-12-31 | 4.85 | $4.94 | 723736 |
| 2021-12-30 | 4.82 | $4.93 | 1.3M |
| 2021-12-29 | 4.79 | $4.98 | 1.1M |
| 2021-12-28 | 4.75 | $5.01 | 2.0M |
| 2021-12-27 | 4.69 | $4.99 | 1.5M |
| 2021-12-23 | 4.63 | $4.93 | 1.8M |
| 2021-12-22 | 4.57 | $4.72 | 1.3M |
| 2021-12-21 | 4.54 | $4.68 | 1.9M |
| 2021-12-20 | 4.53 | $4.54 | 3.4M |
| 2021-12-17 | 4.53 | $4.62 | 1.7M |
| 2021-12-16 | 4.53 | $4.69 | 2.0M |
| 2021-12-15 | 4.50 | $4.62 | 2.9M |
| 2021-12-14 | 4.49 | $4.55 | 1.9M |
| 2021-12-13 | 4.50 | $4.50 | 3.1M |
| 2021-12-10 | 4.51 | $4.56 | 2.7M |
| 2021-12-09 | 4.52 | $4.56 | 1.2M |
| 2021-12-08 | 4.52 | $4.60 | 2.7M |
| 2021-12-07 | 4.52 | $4.62 | 1.5M |
| 2021-12-06 | 4.52 | $4.56 | 2.0M |
| 2021-12-03 | 4.53 | $4.48 | 3.7M |
| 2021-12-02 | 4.56 | $4.60 | 2.3M |
| 2021-12-01 | 4.57 | $4.42 | 2.7M |
| 2021-11-30 | 4.62 | $4.40 | 5.1M |
| 2021-11-29 | 4.69 | $4.46 | 3.0M |
| 2021-11-26 | 4.75 | $4.47 | 3.5M |
| 2021-11-24 | 4.82 | $4.82 | 1.6M |
| 2021-11-23 | 4.83 | $4.78 | 1.4M |
| 2021-11-22 | 4.85 | $4.73 | 2.1M |
| 2021-11-19 | 4.88 | $4.75 | 2.2M |
| 2021-11-18 | 4.92 | $4.92 | 1.3M |
| 2021-11-17 | 4.92 | $4.91 | 1.8M |
| 2021-11-16 | 4.93 | $4.91 | 1.3M |
| 2021-11-15 | 4.94 | $4.91 | 1.4M |
| 2021-11-12 | 4.95 | $4.89 | 1.3M |
| 2021-11-11 | 4.97 | $4.87 | 1.6M |
| 2021-11-10 | 5.00 | $4.85 | 2.1M |
| 2021-11-09 | 5.03 | $4.89 | 1.3M |
| 2021-11-08 | 5.06 | $4.95 | 1.2M |
| 2021-11-05 | 5.09 | $4.99 | 2.2M |
| 2021-11-04 | 5.11 | $4.93 | 2.6M |
| 2021-11-03 | 5.14 | $5.06 | 2.1M |
| 2021-11-02 | 5.15 | $5.04 | 1.5M |
| 2021-11-01 | 5.17 | $5.08 | 1.1M |
| 2021-10-29 | 5.19 | $5.05 | 1.8M |
| 2021-10-28 | 5.21 | $5.10 | 1.3M |
| 2021-10-27 | 5.22 | $5.10 | 2.0M |
| 2021-10-26 | 5.24 | $5.22 | 882800 |
| 2021-10-25 | 5.23 | $5.22 | 992216 |
| 2021-10-22 | 5.22 | $5.25 | 1.2M |
| 2021-10-21 | 5.21 | $5.16 | 1.0M |
| 2021-10-20 | 5.21 | $5.17 | 1.9M |
| 2021-10-19 | 5.20 | $5.18 | 976700 |
| 2021-10-18 | 5.19 | $5.12 | 1.1M |
| 2021-10-15 | 5.20 | $5.18 | 1.2M |
| 2021-10-14 | 5.19 | $5.12 | 947300 |
| 2021-10-13 | 5.19 | $5.10 | 2.0M |
| 2021-10-12 | 5.19 | $5.23 | 1.1M |
| 2021-10-11 | 5.17 | $5.21 | 1.2M |
| 2021-10-08 | 5.14 | $5.24 | 1.4M |
| 2021-10-07 | 5.11 | $5.18 | 1.6M |
| 2021-10-06 | 5.08 | $5.14 | 3.0M |
| 2021-10-05 | 5.06 | $5.18 | 3.5M |
| 2021-10-04 | 5.02 | $5.04 | 1.6M |
| 2021-10-01 | 5.00 | $5.07 | 1.8M |
| 2021-09-30 | 4.98 | $5.09 | 2.2M |
| 2021-09-29 | 4.95 | $5.09 | 1.5M |
| 2021-09-28 | 4.91 | $5.00 | 3.1M |
| 2021-09-27 | 4.88 | $5.00 | 1.4M |
| 2021-09-24 | 4.85 | $4.86 | 1.0M |
| 2021-09-23 | 4.85 | $4.77 | 1.7M |
| 2021-09-22 | 4.86 | $4.73 | 1.4M |
| 2021-09-21 | 4.88 | $4.67 | 1.3M |
| 2021-09-20 | 4.92 | $4.71 | 2.4M |
| 2021-09-17 | 4.96 | $4.85 | 1.4M |
| 2021-09-16 | 4.97 | $4.90 | 758200 |
| 2021-09-15 | 4.97 | $4.92 | 1.1M |
| 2021-09-14 | 4.97 | $4.88 | 1.2M |
| 2021-09-13 | 4.98 | $4.96 | 1.2M |
| 2021-09-10 | 4.96 | $4.82 | 935045 |
| 2021-09-09 | 4.98 | $4.84 | 893430 |
| 2021-09-08 | 4.99 | $4.85 | 1.1M |
| 2021-09-07 | 5.01 | $4.89 | 961525 |
| 2021-09-03 | 5.01 | $4.92 | 1.0M |
| 2021-09-02 | 5.01 | $4.94 | 831700 |
| 2021-09-01 | 5.00 | $4.90 | 1.1M |
| 2021-08-31 | 5.00 | $4.90 | 1.3M |
| 2021-08-30 | 4.99 | $4.90 | 961800 |
| 2021-08-27 | 4.99 | $4.95 | 715400 |
| 2021-08-26 | 4.97 | $4.90 | 1.3M |
| 2021-08-25 | 4.96 | $5.05 | 1.1M |
| 2021-08-24 | 4.91 | $4.98 | 644932 |
| 2021-08-23 | 4.87 | $4.93 | 1.2M |
| 2021-08-20 | 4.84 | $4.89 | 1.5M |
| 2021-08-19 | 4.80 | $4.84 | 2.2M |
| 2021-08-18 | 4.77 | $4.93 | 2.0M |
| 2021-08-17 | 4.71 | $4.87 | 2.4M |
| 2021-08-16 | 4.66 | $5.00 | 3.2M |
| 2021-08-13 | 4.56 | $4.95 | 3.1M |
| 2021-08-12 | 4.46 | $4.87 | 2.8M |
| 2021-08-11 | 4.37 | $4.56 | 1.5M |
| 2021-08-10 | 4.32 | $4.47 | 1.3M |
| 2021-08-09 | 4.28 | $4.42 | 1.5M |
| 2021-08-06 | 4.25 | $4.39 | 1.5M |
| 2021-08-05 | 4.22 | $4.31 | 939723 |
| 2021-08-04 | 4.19 | $4.26 | 1.0M |
| 2021-08-03 | 4.18 | $4.31 | 2.1M |
| 2021-08-02 | 4.15 | $4.22 | 1.6M |
| 2021-07-30 | 4.14 | $4.21 | 1.1M |
| 2021-07-29 | 4.13 | $4.27 | 1.2M |
| 2021-07-28 | 4.11 | $4.24 | 1.7M |
| 2021-07-27 | 4.09 | $4.19 | 1.2M |
| 2021-07-26 | 4.07 | $4.25 | 1.4M |
| 2021-07-23 | 4.04 | $4.14 | 1.1M |
| 2021-07-22 | 4.03 | $4.10 | 1.4M |
| 2021-07-21 | 4.03 | $4.15 | 1.7M |
| 2021-07-20 | 4.01 | $4.01 | 2.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.97
2026-07-17
Close Price
$9.01
Vol: 5.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.89
Average
5.91
Maximum
8.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.97 | $9.01 | 5.7M |
| 2026-07-16 | 8.93 | $8.98 | 4.8M |
| 2026-07-15 | 8.88 | $9.08 | 5.2M |
| 2026-07-14 | 8.79 | $8.85 | 5.7M |
| 2026-07-13 | 8.75 | $8.75 | 5.0M |
| 2026-07-10 | 8.74 | $8.80 | 3.6M |
| 2026-07-09 | 8.70 | $8.78 | 2.8M |
| 2026-07-08 | 8.65 | $8.72 | 5.5M |
| 2026-07-07 | 8.62 | $8.75 | 4.5M |
| 2026-07-06 | 8.57 | $8.79 | 6.3M |
| 2026-07-02 | 8.49 | $8.66 | 6.4M |
| 2026-07-01 | 8.44 | $8.56 | 5.7M |
| 2026-06-30 | 8.40 | $8.44 | 4.6M |
| 2026-06-29 | 8.40 | $8.37 | 5.5M |
| 2026-06-26 | 8.42 | $8.40 | 3.4M |
| 2026-06-25 | 8.44 | $8.36 | 4.3M |
| 2026-06-24 | 8.47 | $8.34 | 5.7M |
| 2026-06-23 | 8.51 | $8.55 | 5.1M |
| 2026-06-22 | 8.50 | $8.54 | 5.8M |
| 2026-06-18 | 8.48 | $8.42 | 6.4M |
| 2026-06-17 | 8.50 | $8.52 | 7.7M |
| 2026-06-16 | 8.50 | $8.65 | 4.8M |
| 2026-06-15 | 8.45 | $8.52 | 4.7M |
| 2026-06-12 | 8.42 | $8.66 | 4.3M |
| 2026-06-11 | 8.35 | $8.53 | 5.1M |
| 2026-06-10 | 8.31 | $8.32 | 7.2M |
| 2026-06-09 | 8.32 | $8.32 | 7.3M |
| 2026-06-08 | 8.34 | $8.22 | 5.4M |
| 2026-06-05 | 8.39 | $8.24 | 10.4M |
| 2026-06-04 | 8.45 | $8.32 | 4.3M |
| 2026-06-03 | 8.49 | $8.28 | 4.0M |
| 2026-06-02 | 8.55 | $8.46 | 3.1M |
| 2026-06-01 | 8.57 | $8.40 | 3.5M |
| 2026-05-29 | 8.61 | $8.41 | 4.5M |
| 2026-05-28 | 8.65 | $8.43 | 3.2M |
| 2026-05-27 | 8.70 | $8.65 | 3.4M |
| 2026-05-26 | 8.68 | $8.73 | 2.4M |
| 2026-05-22 | 8.62 | $8.61 | 3.0M |
| 2026-05-21 | 8.59 | $8.64 | 3.3M |
| 2026-05-20 | 8.55 | $8.58 | 4.4M |
| 2026-05-19 | 8.50 | $8.38 | 3.3M |
| 2026-05-18 | 8.51 | $8.56 | 5.0M |
| 2026-05-15 | 8.46 | $8.39 | 5.2M |
| 2026-05-14 | 8.45 | $8.37 | 2.5M |
| 2026-05-13 | 8.45 | $8.42 | 2.8M |
| 2026-05-12 | 8.42 | $8.36 | 3.1M |
| 2026-05-11 | 8.40 | $8.42 | 3.4M |
| 2026-05-08 | 8.35 | $8.31 | 5.4M |
| 2026-05-07 | 8.33 | $8.23 | 5.1M |
| 2026-05-06 | 8.32 | $8.39 | 4.0M |
| 2026-05-05 | 8.26 | $8.17 | 3.3M |
| 2026-05-04 | 8.25 | $8.04 | 6.5M |
| 2026-05-01 | 8.28 | $8.23 | 3.0M |
| 2026-04-30 | 8.25 | $8.23 | 6.2M |
| 2026-04-29 | 8.20 | $8.02 | 4.4M |
| 2026-04-28 | 8.21 | $8.09 | 4.8M |
| 2026-04-27 | 8.20 | $8.03 | 3.7M |
| 2026-04-24 | 8.20 | $8.02 | 4.7M |
| 2026-04-23 | 8.19 | $7.96 | 6.7M |
| 2026-04-22 | 8.20 | $8.00 | 5.9M |
| 2026-04-21 | 8.20 | $8.02 | 7.6M |
| 2026-04-20 | 8.18 | $8.06 | 5.7M |
| 2026-04-17 | 8.14 | $8.11 | 5.9M |
| 2026-04-16 | 8.07 | $8.03 | 4.5M |
| 2026-04-15 | 8.01 | $8.02 | 7.2M |
| 2026-04-14 | 7.92 | $8.04 | 4.8M |
| 2026-04-13 | 7.81 | $8.00 | 4.0M |
| 2026-04-10 | 7.69 | $7.87 | 5.3M |
| 2026-04-09 | 7.57 | $7.85 | 5.1M |
| 2026-04-08 | 7.43 | $7.78 | 6.8M |
| 2026-04-07 | 7.29 | $7.48 | 9.3M |
| 2026-04-06 | 7.20 | $7.37 | 2.5M |
| 2026-04-02 | 7.13 | $7.36 | 8.8M |
| 2026-04-01 | 7.05 | $7.37 | 8.3M |
| 2026-03-31 | 6.94 | $7.26 | 9.4M |
| 2026-03-30 | 6.85 | $6.93 | 4.7M |
| 2026-03-27 | 6.85 | $6.86 | 4.1M |
| 2026-03-26 | 6.87 | $7.00 | 6.2M |
| 2026-03-25 | 6.85 | $7.07 | 6.7M |
| 2026-03-24 | 6.81 | $6.96 | 8.3M |
| 2026-03-23 | 6.80 | $6.96 | 8.9M |
| 2026-03-20 | 6.79 | $6.81 | 6.7M |
| 2026-03-19 | 6.82 | $6.93 | 6.5M |
| 2026-03-18 | 6.83 | $6.95 | 8.6M |
| 2026-03-17 | 6.84 | $6.99 | 7.3M |
| 2026-03-16 | 6.85 | $6.93 | 6.4M |
| 2026-03-13 | 6.87 | $6.79 | 6.5M |
| 2026-03-12 | 6.95 | $6.87 | 5.6M |
| 2026-03-11 | 7.03 | $7.08 | 7.2M |
| 2026-03-10 | 7.06 | $7.08 | 6.5M |
| 2026-03-09 | 7.09 | $7.06 | 9.9M |
| 2026-03-06 | 7.15 | $7.05 | 5.6M |
| 2026-03-05 | 7.23 | $7.08 | 4.9M |
| 2026-03-04 | 7.31 | $7.21 | 4.4M |
| 2026-03-03 | 7.37 | $7.17 | 6.4M |
| 2026-03-02 | 7.47 | $7.40 | 4.6M |
| 2026-02-27 | 7.51 | $7.50 | 8.1M |
| 2026-02-26 | 7.53 | $7.67 | 6.2M |
| 2026-02-25 | 7.50 | $7.60 | 3.6M |
| 2026-02-24 | 7.49 | $7.42 | 3.7M |
| 2026-02-23 | 7.53 | $7.36 | 5.1M |
| 2026-02-20 | 7.61 | $7.53 | 5.2M |
| 2026-02-19 | 7.65 | $7.34 | 8.3M |
| 2026-02-18 | 7.75 | $7.80 | 6.1M |
| 2026-02-17 | 7.74 | $7.75 | 8.6M |
| 2026-02-13 | 7.74 | $7.58 | 12.7M |
| 2026-02-12 | 7.79 | $7.59 | 6.5M |
| 2026-02-11 | 7.85 | $7.83 | 8.8M |
| 2026-02-10 | 7.85 | $7.81 | 3.5M |
| 2026-02-09 | 7.85 | $7.92 | 4.9M |
| 2026-02-06 | 7.82 | $7.88 | 5.1M |
| 2026-02-05 | 7.79 | $7.67 | 6.5M |
| 2026-02-04 | 7.82 | $7.81 | 8.3M |
| 2026-02-03 | 7.81 | $7.85 | 5.8M |
| 2026-02-02 | 7.78 | $7.85 | 3.5M |
| 2026-01-30 | 7.75 | $7.79 | 5.8M |
| 2026-01-29 | 7.74 | $7.81 | 5.9M |
| 2026-01-28 | 7.71 | $7.77 | 5.8M |
| 2026-01-27 | 7.69 | $7.72 | 6.8M |
| 2026-01-26 | 7.68 | $7.78 | 3.3M |
| 2026-01-23 | 7.65 | $7.71 | 3.9M |
| 2026-01-22 | 7.63 | $7.70 | 4.0M |
| 2026-01-21 | 7.62 | $7.52 | 6.6M |
| 2026-01-20 | 7.66 | $7.47 | 5.9M |
| 2026-01-16 | 7.72 | $7.65 | 3.1M |
| 2026-01-15 | 7.74 | $7.70 | 2.8M |
| 2026-01-14 | 7.75 | $7.78 | 2.6M |
| 2026-01-13 | 7.73 | $7.67 | 2.5M |
| 2026-01-12 | 7.75 | $7.75 | 1.7M |
| 2026-01-09 | 7.74 | $7.63 | 4.1M |
| 2026-01-08 | 7.77 | $7.80 | 5.7M |
| 2026-01-07 | 7.76 | $7.56 | 3.8M |
| 2026-01-06 | 7.81 | $7.89 | 5.5M |
| 2026-01-05 | 7.77 | $7.91 | 3.0M |
| 2026-01-02 | 7.71 | $7.76 | 6.9M |
| 2025-12-31 | 7.69 | $7.71 | 1.3M |
| 2025-12-30 | 7.68 | $7.77 | 2.5M |
| 2025-12-29 | 7.65 | $7.76 | 3.0M |
| 2025-12-26 | 7.61 | $7.70 | 1.0M |
| 2025-12-24 | 7.58 | $7.68 | 783218 |
| 2025-12-23 | 7.56 | $7.66 | 3.0M |
| 2025-12-22 | 7.54 | $7.66 | 3.2M |
| 2025-12-19 | 7.51 | $7.54 | 4.5M |
| 2025-12-18 | 7.52 | $7.53 | 3.4M |
| 2025-12-17 | 7.53 | $7.46 | 3.4M |
| 2025-12-16 | 7.57 | $7.54 | 6.0M |
| 2025-12-15 | 7.59 | $7.64 | 6.1M |
| 2025-12-12 | 7.58 | $7.38 | 8.9M |
| 2025-12-11 | 7.66 | $7.37 | 4.2M |
| 2025-12-10 | 7.75 | $7.21 | 14.0M |
| 2025-12-09 | 7.92 | $7.89 | 5.3M |
| 2025-12-08 | 7.91 | $7.93 | 4.8M |
| 2025-12-05 | 7.88 | $7.83 | 3.5M |
| 2025-12-04 | 7.88 | $7.83 | 5.7M |
| 2025-12-03 | 7.87 | $7.86 | 7.1M |
| 2025-12-02 | 7.85 | $7.94 | 6.1M |
| 2025-12-01 | 7.80 | $7.88 | 4.8M |
| 2025-11-28 | 7.75 | $8.02 | 2.3M |
| 2025-11-26 | 7.65 | $7.86 | 7.6M |
| 2025-11-25 | 7.58 | $7.72 | 5.7M |
| 2025-11-24 | 7.54 | $7.51 | 4.8M |
| 2025-11-21 | 7.55 | $7.47 | 8.3M |
| 2025-11-20 | 7.59 | $7.43 | 6.6M |
| 2025-11-19 | 7.64 | $7.46 | 3.9M |
| 2025-11-18 | 7.69 | $7.51 | 7.3M |
| 2025-11-17 | 7.74 | $7.63 | 5.2M |
| 2025-11-14 | 7.76 | $7.80 | 5.0M |
| 2025-11-13 | 7.72 | $7.90 | 4.3M |
| 2025-11-12 | 7.65 | $7.84 | 5.9M |
| 2025-11-11 | 7.59 | $7.74 | 4.6M |
| 2025-11-10 | 7.54 | $7.65 | 5.6M |
| 2025-11-07 | 7.50 | $7.60 | 6.9M |
| 2025-11-06 | 7.48 | $7.61 | 6.0M |
| 2025-11-05 | 7.45 | $7.50 | 5.3M |
| 2025-11-04 | 7.45 | $7.47 | 6.0M |
| 2025-11-03 | 7.45 | $7.57 | 3.4M |
| 2025-10-31 | 7.43 | $7.57 | 6.3M |
| 2025-10-30 | 7.41 | $7.58 | 6.0M |
| 2025-10-29 | 7.38 | $7.52 | 4.5M |
| 2025-10-28 | 7.36 | $7.51 | 5.6M |
| 2025-10-27 | 7.35 | $7.49 | 4.5M |
| 2025-10-24 | 7.34 | $7.40 | 2.8M |
| 2025-10-23 | 7.36 | $7.41 | 3.7M |
| 2025-10-22 | 7.39 | $7.34 | 2.8M |
| 2025-10-21 | 7.44 | $7.32 | 4.1M |
| 2025-10-20 | 7.52 | $7.39 | 3.4M |
| 2025-10-17 | 7.59 | $7.36 | 6.1M |
| 2025-10-16 | 7.69 | $7.56 | 5.1M |
| 2025-10-15 | 7.74 | $7.69 | 2.9M |
| 2025-10-14 | 7.77 | $7.80 | 2.6M |
| 2025-10-13 | 7.77 | $7.76 | 4.0M |
| 2025-10-10 | 7.79 | $7.67 | 6.4M |
| 2025-10-09 | 7.83 | $7.72 | 2.9M |
| 2025-10-08 | 7.87 | $7.71 | 4.6M |
| 2025-10-07 | 7.92 | $7.83 | 3.9M |
| 2025-10-06 | 7.95 | $7.90 | 3.7M |
| 2025-10-03 | 7.96 | $7.90 | 3.9M |
| 2025-10-02 | 7.96 | $7.89 | 4.3M |
| 2025-10-01 | 7.97 | $7.91 | 3.3M |
| 2025-09-30 | 7.98 | $7.99 | 5.0M |
| 2025-09-29 | 7.95 | $7.92 | 4.2M |
| 2025-09-26 | 7.95 | $7.95 | 3.1M |
| 2025-09-25 | 7.93 | $7.90 | 7.4M |
| 2025-09-24 | 7.92 | $8.05 | 12.0M |
| 2025-09-23 | 7.86 | $8.03 | 4.4M |
| 2025-09-22 | 7.79 | $7.91 | 4.5M |
| 2025-09-19 | 7.75 | $7.80 | 3.5M |
| 2025-09-18 | 7.73 | $7.68 | 4.4M |
| 2025-09-17 | 7.74 | $7.70 | 4.3M |
| 2025-09-16 | 7.74 | $7.69 | 5.0M |
| 2025-09-15 | 7.75 | $7.86 | 4.0M |
| 2025-09-12 | 7.71 | $7.75 | 3.6M |
| 2025-09-11 | 7.69 | $7.67 | 3.1M |
| 2025-09-10 | 7.70 | $7.65 | 6.2M |
| 2025-09-09 | 7.70 | $7.61 | 4.6M |
| 2025-09-08 | 7.73 | $7.58 | 4.2M |
| 2025-09-05 | 7.76 | $7.52 | 8.3M |
| 2025-09-04 | 7.82 | $7.55 | 3.4M |
| 2025-09-03 | 7.88 | $7.80 | 4.2M |
| 2025-09-02 | 7.87 | $7.67 | 5.1M |
| 2025-08-29 | 7.90 | $7.79 | 3.7M |
| 2025-08-28 | 7.90 | $7.80 | 3.1M |
| 2025-08-27 | 7.88 | $7.81 | 3.0M |
| 2025-08-26 | 7.86 | $7.86 | 3.5M |
| 2025-08-25 | 7.81 | $7.85 | 4.2M |
| 2025-08-22 | 7.75 | $7.96 | 7.0M |
| 2025-08-21 | 7.64 | $8.03 | 11.3M |
| 2025-08-20 | 7.48 | $7.46 | 5.6M |
| 2025-08-19 | 7.47 | $7.44 | 5.1M |
| 2025-08-18 | 7.46 | $7.40 | 5.2M |
| 2025-08-15 | 7.45 | $7.50 | 5.2M |
| 2025-08-14 | 7.41 | $7.51 | 4.0M |
| 2025-08-13 | 7.36 | $7.43 | 2.9M |
| 2025-08-12 | 7.32 | $7.44 | 2.4M |
| 2025-08-11 | 7.27 | $7.36 | 3.1M |
| 2025-08-08 | 7.23 | $7.38 | 4.2M |
| 2025-08-07 | 7.17 | $7.28 | 8.3M |
| 2025-08-06 | 7.13 | $7.26 | 5.0M |
| 2025-08-05 | 7.09 | $7.12 | 4.1M |
| 2025-08-04 | 7.09 | $7.04 | 4.2M |
| 2025-08-01 | 7.11 | $6.93 | 5.4M |
| 2025-07-31 | 7.17 | $7.10 | 4.6M |
| 2025-07-30 | 7.19 | $7.07 | 2.9M |
| 2025-07-29 | 7.22 | $7.23 | 3.8M |
| 2025-07-28 | 7.21 | $7.15 | 4.4M |
| 2025-07-25 | 7.21 | $7.27 | 4.2M |
| 2025-07-24 | 7.19 | $7.26 | 4.2M |
| 2025-07-23 | 7.15 | $7.34 | 5.9M |
| 2025-07-22 | 7.09 | $7.19 | 4.7M |
| 2025-07-21 | 7.06 | $7.12 | 4.2M |
| 2025-07-18 | 7.04 | $7.07 | 7.2M |
| 2025-07-17 | 7.04 | $7.07 | 4.7M |
| 2025-07-16 | 7.03 | $7.01 | 7.5M |
| 2025-07-15 | 7.05 | $6.97 | 4.1M |
| 2025-07-14 | 7.08 | $7.10 | 4.5M |
| 2025-07-11 | 7.07 | $6.95 | 7.3M |
| 2025-07-10 | 7.11 | $7.10 | 3.7M |
| 2025-07-09 | 7.11 | $7.06 | 8.7M |
| 2025-07-08 | 7.13 | $7.05 | 7.5M |
| 2025-07-07 | 7.15 | $7.10 | 10.1M |
| 2025-07-03 | 7.16 | $7.28 | 7.0M |
| 2025-07-02 | 7.11 | $7.20 | 10.0M |
| 2025-07-01 | 7.07 | $7.26 | 13.1M |
| 2025-06-30 | 7.01 | $7.24 | 11.1M |
| 2025-06-27 | 6.94 | $7.24 | 11.7M |
| 2025-06-26 | 6.86 | $7.02 | 4.6M |
| 2025-06-25 | 6.82 | $6.88 | 4.4M |
| 2025-06-24 | 6.83 | $6.90 | 6.6M |
| 2025-06-23 | 6.83 | $6.76 | 7.3M |
| 2025-06-20 | 6.88 | $6.73 | 6.8M |
| 2025-06-18 | 6.95 | $6.71 | 8.0M |
| 2025-06-17 | 7.04 | $6.68 | 10.0M |
| 2025-06-16 | 7.16 | $7.02 | 8.8M |
| 2025-06-13 | 7.20 | $6.94 | 11.9M |
| 2025-06-12 | 7.27 | $7.09 | 8.8M |
| 2025-06-11 | 7.31 | $7.20 | 7.7M |
| 2025-06-10 | 7.31 | $7.21 | 11.0M |
| 2025-06-09 | 7.32 | $7.26 | 9.8M |
| 2025-06-06 | 7.30 | $7.25 | 9.9M |
| 2025-06-05 | 7.28 | $7.19 | 13.2M |
| 2025-06-04 | 7.27 | $7.14 | 11.7M |
| 2025-06-03 | 7.28 | $7.21 | 12.8M |
| 2025-06-02 | 7.25 | $7.32 | 17.0M |
| 2025-05-30 | 7.19 | $7.19 | 16.2M |
| 2025-05-29 | 7.15 | $7.13 | 17.1M |
| 2025-05-28 | 7.12 | $7.03 | 11.5M |
| 2025-05-27 | 7.10 | $7.07 | 9.1M |
| 2025-05-23 | 7.07 | $6.95 | 14.0M |
| 2025-05-22 | 7.07 | $6.97 | 13.5M |
| 2025-05-21 | 7.05 | $6.98 | 18.7M |
| 2025-05-20 | 7.03 | $7.03 | 8.0M |
| 2025-05-19 | 6.98 | $7.01 | 16.1M |
| 2025-05-16 | 6.92 | $6.91 | 14.5M |
| 2025-05-15 | 6.88 | $6.97 | 10.6M |
| 2025-05-14 | 6.81 | $6.82 | 11.1M |
| 2025-05-13 | 6.77 | $6.73 | 24.5M |
| 2025-05-12 | 6.75 | $6.76 | 18.8M |
| 2025-05-09 | 6.71 | $6.71 | 15.6M |
| 2025-05-08 | 6.67 | $6.62 | 22.1M |
| 2025-05-07 | 6.65 | $6.70 | 13.9M |
| 2025-05-06 | 6.59 | $6.64 | 12.9M |
| 2025-05-05 | 6.55 | $6.65 | 11.9M |
| 2025-05-02 | 6.48 | $6.57 | 11.1M |
| 2025-05-01 | 6.43 | $6.44 | 9.0M |
| 2025-04-30 | 6.40 | $6.43 | 13.3M |
| 2025-04-29 | 6.38 | $6.52 | 20.6M |
| 2025-04-28 | 6.31 | $6.53 | 16.3M |
| 2025-04-25 | 6.23 | $6.45 | 10.1M |
| 2025-04-24 | 6.16 | $6.44 | 11.8M |
| 2025-04-23 | 6.07 | $6.36 | 15.1M |
| 2025-04-22 | 5.99 | $6.24 | 11.4M |
| 2025-04-21 | 5.94 | $6.06 | 5.5M |
| 2025-04-17 | 5.93 | $6.10 | 9.6M |
| 2025-04-16 | 5.90 | $6.05 | 7.6M |
| 2025-04-15 | 5.90 | $6.10 | 14.1M |
| 2025-04-14 | 5.87 | $6.09 | 13.0M |
| 2025-04-11 | 5.85 | $5.97 | 16.9M |
| 2025-04-10 | 5.87 | $5.82 | 18.5M |
| 2025-04-09 | 5.94 | $6.00 | 19.6M |
| 2025-04-08 | 5.97 | $5.51 | 19.7M |
| 2025-04-07 | 6.17 | $5.54 | 16.6M |
| 2025-04-04 | 6.40 | $5.75 | 17.9M |
| 2025-04-03 | 6.61 | $6.28 | 14.3M |
| 2025-04-02 | 6.71 | $6.68 | 11.0M |
| 2025-04-01 | 6.70 | $6.62 | 6.9M |
| 2025-03-31 | 6.70 | $6.59 | 7.9M |
| 2025-03-28 | 6.72 | $6.61 | 6.7M |
| 2025-03-27 | 6.72 | $6.73 | 7.9M |
| 2025-03-26 | 6.69 | $6.71 | 9.6M |
| 2025-03-25 | 6.66 | $6.74 | 8.9M |
| 2025-03-24 | 6.61 | $6.68 | 12.2M |
| 2025-03-21 | 6.56 | $6.58 | 14.0M |
| 2025-03-20 | 6.53 | $6.62 | 8.0M |
| 2025-03-19 | 6.49 | $6.73 | 10.6M |
| 2025-03-18 | 6.40 | $6.70 | 8.4M |
| 2025-03-17 | 6.30 | $6.57 | 7.5M |
| 2025-03-14 | 6.21 | $6.43 | 7.7M |
| 2025-03-13 | 6.16 | $6.25 | 10.0M |
| 2025-03-12 | 6.15 | $6.26 | 12.7M |
| 2025-03-11 | 6.13 | $6.09 | 18.1M |
| 2025-03-10 | 6.17 | $6.00 | 9.0M |
| 2025-03-07 | 6.25 | $6.33 | 5.4M |
| 2025-03-06 | 6.24 | $6.31 | 5.2M |
| 2025-03-05 | 6.23 | $6.36 | 8.0M |
| 2025-03-04 | 6.21 | $6.12 | 8.9M |
| 2025-03-03 | 6.26 | $6.36 | 6.9M |
| 2025-02-28 | 6.25 | $6.28 | 4.6M |
| 2025-02-27 | 6.26 | $6.25 | 5.8M |
| 2025-02-26 | 6.29 | $6.27 | 6.2M |
| 2025-02-25 | 6.31 | $6.21 | 7.4M |
| 2025-02-24 | 6.36 | $6.14 | 8.1M |
| 2025-02-21 | 6.45 | $5.98 | 4.2M |
| 2025-02-20 | 6.60 | $6.07 | 10.9M |
| 2025-02-19 | 6.76 | $6.75 | 8.0M |
| 2025-02-18 | 6.74 | $6.71 | 4.4M |
| 2025-02-14 | 6.72 | $6.66 | 3.6M |
| 2025-02-13 | 6.71 | $6.70 | 6.3M |
| 2025-02-12 | 6.69 | $6.73 | 6.1M |
| 2025-02-11 | 6.64 | $6.62 | 3.2M |
| 2025-02-10 | 6.62 | $6.58 | 2.3M |
| 2025-02-07 | 6.61 | $6.55 | 5.1M |
| 2025-02-06 | 6.60 | $6.59 | 4.9M |
| 2025-02-05 | 6.57 | $6.46 | 3.5M |
| 2025-02-04 | 6.58 | $6.44 | 3.3M |
| 2025-02-03 | 6.59 | $6.37 | 6.4M |
| 2025-01-31 | 6.62 | $6.50 | 5.4M |
| 2025-01-30 | 6.62 | $6.55 | 4.2M |
| 2025-01-29 | 6.59 | $6.54 | 4.2M |
| 2025-01-28 | 6.57 | $6.54 | 3.1M |
| 2025-01-27 | 6.53 | $6.60 | 4.0M |
| 2025-01-24 | 6.46 | $6.50 | 4.0M |
| 2025-01-23 | 6.41 | $6.50 | 3.5M |
| 2025-01-22 | 6.35 | $6.45 | 4.9M |
| 2025-01-21 | 6.28 | $6.48 | 4.8M |
| 2025-01-17 | 6.19 | $6.37 | 5.6M |
| 2025-01-16 | 6.11 | $6.31 | 6.1M |
| 2025-01-15 | 6.04 | $6.25 | 6.9M |
| 2025-01-14 | 5.96 | $6.14 | 5.8M |
| 2025-01-13 | 5.91 | $6.00 | 3.7M |
| 2025-01-10 | 5.89 | $5.94 | 7.8M |
| 2025-01-08 | 5.88 | $5.99 | 7.0M |
| 2025-01-07 | 5.86 | $6.03 | 6.5M |
| 2025-01-06 | 5.82 | $6.01 | 6.1M |
| 2025-01-03 | 5.78 | $5.94 | 3.7M |
| 2025-01-02 | 5.76 | $5.89 | 6.5M |
| 2024-12-31 | 5.76 | $5.89 | 3.9M |
| 2024-12-30 | 5.75 | $5.86 | 4.3M |
| 2024-12-27 | 5.75 | $5.84 | 3.3M |
| 2024-12-26 | 5.77 | $5.87 | 1.4M |
| 2024-12-24 | 5.78 | $5.84 | 1.1M |
| 2024-12-23 | 5.81 | $5.83 | 5.3M |
| 2024-12-20 | 5.85 | $5.81 | 5.2M |
| 2024-12-19 | 5.91 | $5.76 | 4.9M |
| 2024-12-18 | 6.00 | $5.68 | 5.5M |
| 2024-12-17 | 6.13 | $5.83 | 7.3M |
| 2024-12-16 | 6.26 | $5.95 | 10.6M |
| 2024-12-13 | 6.37 | $6.31 | 5.0M |
| 2024-12-12 | 6.39 | $6.32 | 4.0M |
| 2024-12-11 | 6.41 | $6.38 | 5.9M |
| 2024-12-10 | 6.42 | $6.36 | 4.0M |
| 2024-12-09 | 6.43 | $6.42 | 3.1M |
| 2024-12-06 | 6.43 | $6.48 | 3.7M |
| 2024-12-05 | 6.41 | $6.54 | 3.0M |
| 2024-12-04 | 6.37 | $6.52 | 2.6M |
| 2024-12-03 | 6.33 | $6.41 | 4.6M |
| 2024-12-02 | 6.31 | $6.34 | 4.0M |
| 2024-11-29 | 6.30 | $6.49 | 2.7M |
| 2024-11-27 | 6.25 | $6.29 | 2.7M |
| 2024-11-26 | 6.26 | $6.19 | 3.6M |
| 2024-11-25 | 6.30 | $6.29 | 5.1M |
| 2024-11-22 | 6.31 | $6.23 | 2.7M |
| 2024-11-21 | 6.35 | $6.26 | 3.3M |
| 2024-11-20 | 6.38 | $6.24 | 2.3M |
| 2024-11-19 | 6.43 | $6.33 | 3.0M |
| 2024-11-18 | 6.47 | $6.46 | 3.0M |
| 2024-11-15 | 6.46 | $6.44 | 4.5M |
| 2024-11-14 | 6.47 | $6.33 | 4.3M |
| 2024-11-13 | 6.50 | $6.34 | 2.3M |
| 2024-11-12 | 6.55 | $6.43 | 3.5M |
| 2024-11-11 | 6.57 | $6.58 | 3.0M |
| 2024-11-08 | 6.55 | $6.54 | 3.2M |
| 2024-11-07 | 6.53 | $6.71 | 3.4M |
| 2024-11-06 | 6.46 | $6.66 | 6.9M |
| 2024-11-05 | 6.38 | $6.42 | 1.6M |
| 2024-11-04 | 6.37 | $6.35 | 3.4M |
| 2024-11-01 | 6.37 | $6.32 | 2.5M |
| 2024-10-31 | 6.38 | $6.28 | 4.0M |
| 2024-10-30 | 6.41 | $6.33 | 3.6M |
| 2024-10-29 | 6.42 | $6.37 | 2.8M |
| 2024-10-28 | 6.43 | $6.41 | 2.4M |
| 2024-10-25 | 6.42 | $6.35 | 2.9M |
| 2024-10-24 | 6.43 | $6.44 | 1.3M |
| 2024-10-23 | 6.41 | $6.40 | 2.3M |
| 2024-10-22 | 6.40 | $6.47 | 2.5M |
| 2024-10-21 | 6.36 | $6.35 | 1.5M |
| 2024-10-18 | 6.36 | $6.43 | 2.0M |
| 2024-10-17 | 6.32 | $6.36 | 4.6M |
| 2024-10-16 | 6.30 | $6.35 | 1.8M |
| 2024-10-15 | 6.27 | $6.24 | 3.9M |
| 2024-10-14 | 6.28 | $6.26 | 2.5M |
| 2024-10-11 | 6.28 | $6.26 | 2.1M |
| 2024-10-10 | 6.27 | $6.21 | 2.6M |
| 2024-10-09 | 6.29 | $6.24 | 2.2M |
| 2024-10-08 | 6.29 | $6.22 | 1.8M |
| 2024-10-07 | 6.30 | $6.22 | 2.7M |
| 2024-10-04 | 6.31 | $6.30 | 5.4M |
| 2024-10-03 | 6.30 | $6.14 | 4.0M |
| 2024-10-02 | 6.34 | $6.21 | 4.1M |
| 2024-10-01 | 6.36 | $6.22 | 3.9M |
| 2024-09-30 | 6.38 | $6.39 | 3.0M |
| 2024-09-27 | 6.35 | $6.39 | 2.2M |
| 2024-09-26 | 6.31 | $6.44 | 3.5M |
| 2024-09-25 | 6.24 | $6.29 | 3.0M |
| 2024-09-24 | 6.21 | $6.38 | 4.8M |
| 2024-09-23 | 6.14 | $6.26 | 1.6M |
| 2024-09-20 | 6.09 | $6.24 | 4.2M |
| 2024-09-19 | 6.04 | $6.28 | 4.1M |
| 2024-09-18 | 5.96 | $6.06 | 2.8M |
| 2024-09-17 | 5.94 | $6.00 | 2.5M |
| 2024-09-16 | 5.93 | $6.01 | 2.4M |
| 2024-09-13 | 5.92 | $5.98 | 3.0M |
| 2024-09-12 | 5.92 | $5.92 | 3.2M |
| 2024-09-11 | 5.93 | $5.91 | 3.3M |
| 2024-09-10 | 5.96 | $5.87 | 4.8M |
| 2024-09-09 | 6.00 | $6.01 | 3.5M |
| 2024-09-06 | 6.01 | $5.94 | 3.6M |
| 2024-09-05 | 6.05 | $6.01 | 3.0M |
| 2024-09-04 | 6.07 | $6.03 | 2.5M |
| 2024-09-03 | 6.09 | $6.00 | 1.1M |
| 2024-08-30 | 6.13 | $6.11 | 1.1M |
| 2024-08-29 | 6.14 | $6.10 | 1.9M |
| 2024-08-28 | 6.16 | $6.13 | 1.6M |
| 2024-08-27 | 6.17 | $6.13 | 2.5M |
| 2024-08-26 | 6.18 | $6.01 | 2.4M |
| 2024-08-23 | 6.24 | $6.12 | 2.4M |
| 2024-08-22 | 6.27 | $6.02 | 6.2M |
| 2024-08-21 | 6.34 | $6.44 | 1.7M |
| 2024-08-20 | 6.29 | $6.42 | 1.1M |
| 2024-08-19 | 6.24 | $6.43 | 1.2M |
| 2024-08-16 | 6.17 | $6.41 | 1.9M |
| 2024-08-15 | 6.09 | $6.28 | 1.5M |
| 2024-08-14 | 6.03 | $6.21 | 1.4M |
| 2024-08-13 | 5.99 | $6.12 | 1.9M |
| 2024-08-12 | 5.97 | $6.03 | 957818 |
| 2024-08-09 | 5.98 | $6.06 | 1.3M |
| 2024-08-08 | 5.98 | $6.00 | 1.9M |
| 2024-08-07 | 5.99 | $5.91 | 2.4M |
| 2024-08-06 | 6.05 | $5.86 | 3.5M |
| 2024-08-05 | 6.13 | $5.85 | 6.2M |
| 2024-08-02 | 6.23 | $5.95 | 3.2M |
| 2024-08-01 | 6.33 | $6.12 | 3.1M |
| 2024-07-31 | 6.39 | $6.45 | 1.6M |
| 2024-07-30 | 6.36 | $6.43 | 1.4M |
| 2024-07-29 | 6.33 | $6.41 | 1.1M |
| 2024-07-26 | 6.30 | $6.35 | 1.0M |
| 2024-07-25 | 6.28 | $6.25 | 2.1M |
| 2024-07-24 | 6.30 | $6.26 | 1.2M |
| 2024-07-23 | 6.31 | $6.34 | 1.1M |
| 2024-07-22 | 6.29 | $6.39 | 2.3M |
| 2024-07-19 | 6.26 | $6.20 | 2.0M |
| 2024-07-18 | 6.28 | $6.24 | 1.3M |
| 2024-07-17 | 6.29 | $6.28 | 1.4M |
| 2024-07-16 | 6.30 | $6.29 | 1.5M |
| 2024-07-15 | 6.30 | $6.32 | 2.5M |
| 2024-07-12 | 6.29 | $6.41 | 2.0M |
| 2024-07-11 | 6.25 | $6.37 | 1.3M |
| 2024-07-10 | 6.22 | $6.35 | 1.9M |
| 2024-07-09 | 6.18 | $6.25 | 1.8M |
| 2024-07-08 | 6.18 | $6.18 | 1.5M |
| 2024-07-05 | 6.19 | $6.23 | 722802 |
| 2024-07-03 | 6.19 | $6.33 | 1.1M |
| 2024-07-02 | 6.16 | $6.22 | 1.6M |
| 2024-07-01 | 6.16 | $6.26 | 3.4M |
| 2024-06-28 | 6.14 | $6.13 | 2.4M |
| 2024-06-27 | 6.17 | $6.14 | 1.4M |
| 2024-06-26 | 6.21 | $6.25 | 1.3M |
| 2024-06-25 | 6.21 | $6.29 | 2.1M |
| 2024-06-24 | 6.21 | $6.36 | 2.9M |
| 2024-06-21 | 6.18 | $6.27 | 2.1M |
| 2024-06-20 | 6.18 | $6.33 | 3.9M |
| 2024-06-18 | 6.16 | $6.24 | 1.6M |
| 2024-06-17 | 6.17 | $6.15 | 2.7M |
| 2024-06-14 | 6.21 | $6.15 | 2.2M |
| 2024-06-13 | 6.26 | $6.25 | 3.0M |
| 2024-06-12 | 6.29 | $6.33 | 1.8M |
| 2024-06-11 | 6.31 | $6.22 | 2.2M |
| 2024-06-10 | 6.36 | $6.31 | 932100 |
| 2024-06-07 | 6.40 | $6.37 | 1.6M |
| 2024-06-06 | 6.43 | $6.39 | 1.3M |
| 2024-06-05 | 6.47 | $6.37 | 1.1M |
| 2024-06-04 | 6.51 | $6.33 | 1.4M |
| 2024-06-03 | 6.58 | $6.48 | 1.3M |
| 2024-05-31 | 6.61 | $6.46 | 2.6M |
| 2024-05-30 | 6.66 | $6.41 | 3.1M |
| 2024-05-29 | 6.73 | $6.48 | 2.2M |
| 2024-05-28 | 6.79 | $6.46 | 4.1M |
| 2024-05-24 | 6.88 | $6.70 | 6.7M |
| 2024-05-23 | 6.90 | $6.69 | 1.8M |
| 2024-05-22 | 6.92 | $6.79 | 1.7M |
| 2024-05-21 | 6.92 | $6.87 | 1.7M |
| 2024-05-20 | 6.88 | $6.89 | 3.0M |
| 2024-05-17 | 6.83 | $6.88 | 2.4M |
| 2024-05-16 | 6.77 | $6.82 | 3.3M |
| 2024-05-15 | 6.71 | $6.76 | 2.7M |
| 2024-05-14 | 6.65 | $6.71 | 2.8M |
| 2024-05-13 | 6.58 | $6.63 | 3.6M |
| 2024-05-10 | 6.53 | $6.62 | 1.9M |
| 2024-05-09 | 6.47 | $6.50 | 3.0M |
| 2024-05-08 | 6.43 | $6.46 | 1.9M |
| 2024-05-07 | 6.39 | $6.50 | 2.0M |
| 2024-05-06 | 6.33 | $6.47 | 2.3M |
| 2024-05-03 | 6.26 | $6.33 | 2.7M |
| 2024-05-02 | 6.22 | $6.26 | 3.3M |
| 2024-05-01 | 6.19 | $6.24 | 2.0M |
| 2024-04-30 | 6.16 | $6.17 | 2.2M |
| 2024-04-29 | 6.15 | $6.25 | 1.8M |
| 2024-04-26 | 6.10 | $6.20 | 2.3M |
| 2024-04-25 | 6.07 | $6.13 | 2.6M |
| 2024-04-24 | 6.04 | $6.12 | 1.8M |
| 2024-04-23 | 6.01 | $6.19 | 3.3M |
| 2024-04-22 | 5.96 | $6.06 | 2.5M |
| 2024-04-19 | 5.93 | $5.86 | 3.2M |
| 2024-04-18 | 5.96 | $5.89 | 4.1M |
| 2024-04-17 | 5.99 | $5.87 | 3.1M |
| 2024-04-16 | 6.03 | $5.87 | 4.2M |
| 2024-04-15 | 6.08 | $5.91 | 4.0M |
| 2024-04-12 | 6.13 | $5.88 | 3.8M |
| 2024-04-11 | 6.19 | $5.95 | 6.1M |
| 2024-04-10 | 6.25 | $6.19 | 4.5M |
| 2024-04-09 | 6.24 | $6.26 | 2.8M |
| 2024-04-08 | 6.20 | $6.30 | 1.7M |
| 2024-04-05 | 6.15 | $6.16 | 2.0M |
| 2024-04-04 | 6.12 | $6.12 | 1.6M |
| 2024-04-03 | 6.09 | $6.18 | 1.9M |
| 2024-04-02 | 6.04 | $6.04 | 1.6M |
| 2024-04-01 | 6.03 | $6.01 | 1.0M |
| 2024-03-28 | 6.01 | $6.05 | 1.0M |
| 2024-03-27 | 5.98 | $6.08 | 1.8M |
| 2024-03-26 | 5.93 | $6.04 | 1.2M |
| 2024-03-25 | 5.89 | $5.99 | 2.0M |
| 2024-03-22 | 5.85 | $5.91 | 1.8M |
| 2024-03-21 | 5.82 | $5.87 | 2.9M |
| 2024-03-20 | 5.80 | $5.86 | 1.6M |
| 2024-03-19 | 5.78 | $5.81 | 1.2M |
| 2024-03-18 | 5.78 | $5.78 | 1.6M |
| 2024-03-15 | 5.78 | $5.76 | 1.9M |
| 2024-03-14 | 5.78 | $5.79 | 1.6M |
| 2024-03-13 | 5.78 | $5.83 | 1.0M |
| 2024-03-12 | 5.77 | $5.81 | 1.7M |
| 2024-03-11 | 5.76 | $5.80 | 1.3M |
| 2024-03-08 | 5.75 | $5.80 | 2.6M |
| 2024-03-07 | 5.74 | $5.87 | 2.6M |
| 2024-03-06 | 5.70 | $5.78 | 2.9M |
| 2024-03-05 | 5.68 | $5.67 | 2.1M |
| 2024-03-04 | 5.70 | $5.55 | 2.9M |
| 2024-03-01 | 5.76 | $5.58 | 6.4M |
| 2024-02-29 | 5.83 | $5.92 | 5.4M |
| 2024-02-28 | 5.80 | $5.89 | 4.6M |
| 2024-02-27 | 5.77 | $5.81 | 2.4M |
| 2024-02-26 | 5.76 | $5.79 | 1.8M |
| 2024-02-23 | 5.76 | $5.82 | 1.5M |
| 2024-02-22 | 5.75 | $5.82 | 2.5M |
| 2024-02-21 | 5.74 | $5.84 | 2.7M |
| 2024-02-20 | 5.72 | $5.76 | 2.3M |
| 2024-02-16 | 5.72 | $5.70 | 2.1M |
| 2024-02-15 | 5.74 | $5.79 | 2.6M |
| 2024-02-14 | 5.74 | $5.73 | 3.2M |
| 2024-02-13 | 5.75 | $5.67 | 2.5M |
| 2024-02-12 | 5.79 | $5.81 | 1.1M |
| 2024-02-09 | 5.80 | $5.79 | 1.9M |
| 2024-02-08 | 5.81 | $5.79 | 880337 |
| 2024-02-07 | 5.82 | $5.80 | 1.1M |
| 2024-02-06 | 5.84 | $5.79 | 969700 |
| 2024-02-05 | 5.86 | $5.78 | 1.7M |
| 2024-02-02 | 5.88 | $5.81 | 2.5M |
| 2024-02-01 | 5.91 | $5.83 | 3.3M |
| 2024-01-31 | 5.93 | $5.78 | 2.8M |
| 2024-01-30 | 5.97 | $5.86 | 2.9M |
| 2024-01-29 | 5.99 | $5.91 | 2.3M |
| 2024-01-26 | 6.01 | $6.01 | 3.0M |
| 2024-01-25 | 5.99 | $6.01 | 1.4M |
| 2024-01-24 | 5.96 | $6.08 | 1.3M |
| 2024-01-23 | 5.91 | $5.97 | 1.4M |
| 2024-01-22 | 5.88 | $6.00 | 2.2M |
| 2024-01-19 | 5.83 | $5.91 | 2.8M |
| 2024-01-18 | 5.80 | $5.86 | 1.9M |
| 2024-01-17 | 5.78 | $5.82 | 1.8M |
| 2024-01-16 | 5.76 | $5.79 | 1.7M |
| 2024-01-12 | 5.75 | $5.78 | 1.8M |
| 2024-01-11 | 5.74 | $5.70 | 1.1M |
| 2024-01-10 | 5.75 | $5.73 | 844120 |
| 2024-01-09 | 5.76 | $5.71 | 1.1M |
| 2024-01-08 | 5.77 | $5.80 | 1.2M |
| 2024-01-05 | 5.75 | $5.72 | 1.1M |
| 2024-01-04 | 5.76 | $5.69 | 948747 |
| 2024-01-03 | 5.77 | $5.66 | 1.6M |
| 2024-01-02 | 5.80 | $5.73 | 3.5M |
| 2023-12-29 | 5.81 | $5.76 | 546900 |
| 2023-12-28 | 5.81 | $5.78 | 591700 |
| 2023-12-27 | 5.80 | $5.81 | 898900 |
| 2023-12-26 | 5.78 | $5.73 | 544997 |
| 2023-12-22 | 5.77 | $5.71 | 753900 |
| 2023-12-21 | 5.77 | $5.71 | 727800 |
| 2023-12-20 | 5.77 | $5.66 | 765610 |
| 2023-12-19 | 5.78 | $5.75 | 836211 |
| 2023-12-18 | 5.77 | $5.67 | 844126 |
| 2023-12-15 | 5.77 | $5.68 | 888100 |
| 2023-12-14 | 5.76 | $5.75 | 1.7M |
| 2023-12-13 | 5.74 | $5.76 | 1.0M |
| 2023-12-12 | 5.69 | $5.67 | 948573 |
| 2023-12-11 | 5.67 | $5.63 | 1.0M |
| 2023-12-08 | 5.65 | $5.61 | 1.1M |
| 2023-12-07 | 5.62 | $5.58 | 843516 |
| 2023-12-06 | 5.60 | $5.55 | 1.4M |
| 2023-12-05 | 5.59 | $5.53 | 1.2M |
| 2023-12-04 | 5.57 | $5.50 | 735644 |
| 2023-12-01 | 5.55 | $5.51 | 1.1M |
| 2023-11-30 | 5.53 | $5.49 | 2.3M |
| 2023-11-29 | 5.50 | $5.51 | 4.1M |
| 2023-11-28 | 5.46 | $5.38 | 1.0M |
| 2023-11-27 | 5.44 | $5.37 | 725949 |
| 2023-11-24 | 5.43 | $5.38 | 926800 |
| 2023-11-22 | 5.40 | $5.34 | 745221 |
| 2023-11-21 | 5.38 | $5.35 | 1.1M |
| 2023-11-20 | 5.34 | $5.39 | 1.3M |
| 2023-11-17 | 5.29 | $5.38 | 5.0M |
| 2023-11-16 | 5.22 | $5.37 | 2.3M |
| 2023-11-15 | 5.14 | $5.15 | 2.6M |
| 2023-11-14 | 5.10 | $5.21 | 2.7M |
| 2023-11-13 | 5.04 | $5.07 | 1.8M |
| 2023-11-10 | 5.01 | $5.02 | 1.1M |
| 2023-11-09 | 4.99 | $4.94 | 1.1M |
| 2023-11-08 | 4.99 | $4.97 | 2.1M |
| 2023-11-07 | 4.97 | $4.99 | 679400 |
| 2023-11-06 | 4.94 | $5.05 | 949200 |
| 2023-11-03 | 4.89 | $5.06 | 1.5M |
| 2023-11-02 | 4.83 | $4.96 | 1.2M |
| 2023-11-01 | 4.78 | $4.85 | 1.4M |
| 2023-10-31 | 4.75 | $4.83 | 1.3M |
| 2023-10-30 | 4.73 | $4.85 | 1.7M |
| 2023-10-27 | 4.69 | $4.71 | 1.6M |
| 2023-10-26 | 4.69 | $4.74 | 1.1M |
| 2023-10-25 | 4.69 | $4.68 | 2.4M |
| 2023-10-24 | 4.70 | $4.69 | 1.5M |
| 2023-10-23 | 4.71 | $4.66 | 2.7M |
| 2023-10-20 | 4.74 | $4.65 | 2.4M |
| 2023-10-19 | 4.77 | $4.76 | 1.9M |
| 2023-10-18 | 4.78 | $4.77 | 1.2M |
| 2023-10-17 | 4.79 | $4.86 | 722300 |
| 2023-10-16 | 4.77 | $4.83 | 1.1M |
| 2023-10-13 | 4.76 | $4.72 | 1.1M |
| 2023-10-12 | 4.79 | $4.81 | 858947 |
| 2023-10-11 | 4.78 | $4.91 | 966200 |
| 2023-10-10 | 4.75 | $4.87 | 789542 |
| 2023-10-09 | 4.73 | $4.80 | 1.1M |
| 2023-10-06 | 4.72 | $4.86 | 1.7M |
| 2023-10-05 | 4.70 | $4.76 | 949702 |
| 2023-10-04 | 4.70 | $4.70 | 1.3M |
| 2023-10-03 | 4.72 | $4.69 | 1.1M |
| 2023-10-02 | 4.75 | $4.74 | 925406 |
| 2023-09-29 | 4.78 | $4.80 | 2.2M |
| 2023-09-28 | 4.79 | $4.74 | 2.1M |
| 2023-09-27 | 4.83 | $4.66 | 2.5M |
| 2023-09-26 | 4.91 | $4.86 | 1.7M |
| 2023-09-25 | 4.94 | $4.90 | 1.0M |
| 2023-09-22 | 4.96 | $4.94 | 1.1M |
| 2023-09-21 | 4.97 | $5.01 | 1.1M |
| 2023-09-20 | 4.97 | $5.06 | 849808 |
| 2023-09-19 | 4.95 | $5.07 | 951480 |
| 2023-09-18 | 4.93 | $5.00 | 806900 |
| 2023-09-15 | 4.92 | $5.04 | 1.1M |
| 2023-09-14 | 4.90 | $5.06 | 861500 |
| 2023-09-13 | 4.87 | $4.97 | 786700 |
| 2023-09-12 | 4.87 | $4.96 | 748900 |
| 2023-09-11 | 4.87 | $4.95 | 778313 |
| 2023-09-08 | 4.87 | $4.86 | 705900 |
| 2023-09-07 | 4.91 | $4.84 | 885202 |
| 2023-09-06 | 4.96 | $4.93 | 1.3M |
| 2023-09-05 | 5.00 | $4.94 | 1.2M |
| 2023-09-01 | 5.05 | $5.07 | 1.3M |
| 2023-08-31 | 5.07 | $5.08 | 1.5M |
| 2023-08-30 | 5.08 | $5.14 | 1.1M |
| 2023-08-29 | 5.09 | $5.12 | 1.6M |
| 2023-08-28 | 5.10 | $5.17 | 2.4M |
| 2023-08-25 | 5.10 | $5.11 | 1.3M |
| 2023-08-24 | 5.13 | $5.07 | 2.0M |
| 2023-08-23 | 5.17 | $5.12 | 1.1M |
| 2023-08-22 | 5.20 | $5.11 | 1.2M |
| 2023-08-21 | 5.25 | $5.20 | 1.3M |
| 2023-08-18 | 5.28 | $5.09 | 2.1M |
| 2023-08-17 | 5.35 | $5.06 | 2.9M |
| 2023-08-16 | 5.44 | $5.36 | 1.6M |
| 2023-08-15 | 5.46 | $5.37 | 3.0M |
| 2023-08-14 | 5.48 | $5.48 | 1.1M |
| 2023-08-11 | 5.47 | $5.47 | 960902 |
| 2023-08-10 | 5.45 | $5.47 | 1.4M |
| 2023-08-09 | 5.44 | $5.45 | 1.4M |
| 2023-08-08 | 5.42 | $5.42 | 1.9M |
| 2023-08-07 | 5.41 | $5.47 | 811100 |
| 2023-08-04 | 5.38 | $5.37 | 1.1M |
| 2023-08-03 | 5.37 | $5.32 | 1.5M |
| 2023-08-02 | 5.38 | $5.23 | 792743 |
| 2023-08-01 | 5.41 | $5.34 | 657900 |
| 2023-07-31 | 5.41 | $5.39 | 1.1M |
| 2023-07-28 | 5.40 | $5.39 | 1.3M |
| 2023-07-27 | 5.38 | $5.34 | 1.2M |
| 2023-07-26 | 5.38 | $5.40 | 1.4M |
| 2023-07-25 | 5.35 | $5.36 | 1.5M |
| 2023-07-24 | 5.32 | $5.32 | 1.0M |
| 2023-07-21 | 5.30 | $5.23 | 680129 |
| 2023-07-20 | 5.31 | $5.24 | 939700 |
| 2023-07-19 | 5.30 | $5.20 | 1.7M |
| 2023-07-18 | 5.31 | $5.25 | 3.5M |
| 2023-07-17 | 5.30 | $5.24 | 1.0M |
| 2023-07-14 | 5.29 | $5.24 | 1.3M |
| 2023-07-13 | 5.28 | $5.32 | 886045 |
| 2023-07-12 | 5.23 | $5.28 | 1.0M |
| 2023-07-11 | 5.19 | $5.22 | 1.1M |
| 2023-07-10 | 5.15 | $5.16 | 996600 |
| 2023-07-07 | 5.12 | $5.12 | 1.6M |
| 2023-07-06 | 5.09 | $5.06 | 1.4M |
| 2023-07-05 | 5.08 | $5.07 | 1.4M |
| 2023-07-03 | 5.05 | $5.11 | 653924 |
| 2023-06-30 | 5.01 | $5.07 | 2.2M |
| 2023-06-29 | 4.96 | $4.97 | 1.3M |
| 2023-06-28 | 4.94 | $4.92 | 1.2M |
| 2023-06-27 | 4.93 | $4.99 | 1.9M |
| 2023-06-26 | 4.89 | $4.88 | 1.2M |
| 2023-06-23 | 4.87 | $4.86 | 980333 |
| 2023-06-22 | 4.86 | $4.79 | 1.4M |
| 2023-06-21 | 4.87 | $4.78 | 1.5M |
| 2023-06-20 | 4.87 | $4.76 | 2.7M |
| 2023-06-16 | 4.89 | $4.79 | 1.4M |
| 2023-06-15 | 4.89 | $4.91 | 1.5M |
| 2023-06-14 | 4.86 | $4.85 | 1.1M |
| 2023-06-13 | 4.83 | $4.83 | 1.2M |
| 2023-06-12 | 4.81 | $4.84 | 886600 |
| 2023-06-09 | 4.77 | $4.83 | 698900 |
| 2023-06-08 | 4.73 | $4.81 | 857942 |
| 2023-06-07 | 4.68 | $4.78 | 1.3M |
| 2023-06-06 | 4.63 | $4.72 | 1.3M |
| 2023-06-05 | 4.59 | $4.61 | 1.3M |
| 2023-06-02 | 4.57 | $4.65 | 1.6M |
| 2023-06-01 | 4.54 | $4.49 | 2.4M |
| 2023-05-31 | 4.55 | $4.33 | 3.2M |
| 2023-05-30 | 4.61 | $4.55 | 2.2M |
| 2023-05-26 | 4.61 | $4.49 | 1.4M |
| 2023-05-25 | 4.64 | $4.56 | 1.6M |
| 2023-05-24 | 4.64 | $4.56 | 1.6M |
| 2023-05-23 | 4.64 | $4.70 | 1.9M |
| 2023-05-22 | 4.60 | $4.66 | 1.5M |
| 2023-05-19 | 4.57 | $4.63 | 1.8M |
| 2023-05-18 | 4.53 | $4.62 | 1.3M |
| 2023-05-17 | 4.49 | $4.68 | 1.7M |
| 2023-05-16 | 4.42 | $4.41 | 1.6M |
| 2023-05-15 | 4.41 | $4.50 | 2.1M |
| 2023-05-12 | 4.38 | $4.33 | 2.1M |
| 2023-05-11 | 4.40 | $4.35 | 2.6M |
| 2023-05-10 | 4.41 | $4.35 | 1.6M |
| 2023-05-09 | 4.43 | $4.40 | 1.4M |
| 2023-05-08 | 4.43 | $4.41 | 2.8M |
| 2023-05-05 | 4.44 | $4.40 | 2.1M |
| 2023-05-04 | 4.44 | $4.29 | 3.0M |
| 2023-05-03 | 4.49 | $4.43 | 1.5M |
| 2023-05-02 | 4.49 | $4.39 | 1.8M |
| 2023-05-01 | 4.51 | $4.49 | 802428 |
| 2023-04-28 | 4.51 | $4.53 | 1.1M |
| 2023-04-27 | 4.49 | $4.50 | 1.1M |
| 2023-04-26 | 4.47 | $4.39 | 1.4M |
| 2023-04-25 | 4.48 | $4.38 | 1.6M |
| 2023-04-24 | 4.50 | $4.49 | 836300 |
| 2023-04-21 | 4.49 | $4.44 | 1.1M |
| 2023-04-20 | 4.49 | $4.48 | 974800 |
| 2023-04-19 | 4.48 | $4.55 | 1.5M |
| 2023-04-18 | 4.45 | $4.50 | 1.0M |
| 2023-04-17 | 4.42 | $4.46 | 1.5M |
| 2023-04-14 | 4.40 | $4.53 | 1.3M |
| 2023-04-13 | 4.36 | $4.48 | 1.5M |
| 2023-04-12 | 4.32 | $4.46 | 2.8M |
| 2023-04-11 | 4.28 | $4.45 | 2.8M |
| 2023-04-10 | 4.23 | $4.41 | 1.1M |
| 2023-04-06 | 4.20 | $4.40 | 1.3M |
| 2023-04-05 | 4.15 | $4.32 | 1.6M |
| 2023-04-04 | 4.13 | $4.36 | 3.2M |
| 2023-04-03 | 4.09 | $4.33 | 2.6M |
| 2023-03-31 | 4.06 | $4.30 | 1.1M |
| 2023-03-30 | 4.03 | $4.30 | 1.2M |
| 2023-03-29 | 4.01 | $4.24 | 2.5M |
| 2023-03-28 | 4.00 | $4.15 | 1.6M |
| 2023-03-27 | 4.02 | $4.17 | 1.9M |
| 2023-03-24 | 4.05 | $4.12 | 3.0M |
| 2023-03-23 | 4.11 | $4.16 | 3.0M |
| 2023-03-22 | 4.17 | $4.23 | 2.8M |
| 2023-03-21 | 4.22 | $4.41 | 2.8M |
| 2023-03-20 | 4.24 | $4.24 | 6.1M |
| 2023-03-17 | 4.33 | $4.10 | 4.7M |
| 2023-03-16 | 4.48 | $4.33 | 5.6M |
| 2023-03-15 | 4.59 | $4.27 | 5.7M |
| 2023-03-14 | 4.76 | $4.57 | 3.7M |
| 2023-03-13 | 4.87 | $4.61 | 6.1M |
| 2023-03-10 | 4.99 | $4.82 | 3.3M |
| 2023-03-09 | 5.07 | $5.04 | 2.6M |
| 2023-03-08 | 5.11 | $5.20 | 2.2M |
| 2023-03-07 | 5.10 | $5.08 | 1.7M |
| 2023-03-06 | 5.13 | $5.21 | 1.3M |
| 2023-03-03 | 5.13 | $5.21 | 995700 |
| 2023-03-02 | 5.13 | $5.14 | 1.4M |
| 2023-03-01 | 5.16 | $5.19 | 2.1M |
| 2023-02-28 | 5.17 | $5.17 | 1.0M |
| 2023-02-27 | 5.20 | $5.15 | 1.9M |
| 2023-02-24 | 5.24 | $5.07 | 2.5M |
| 2023-02-23 | 5.31 | $5.13 | 1.5M |
| 2023-02-22 | 5.38 | $5.15 | 1.7M |
| 2023-02-21 | 5.46 | $5.27 | 1.6M |
| 2023-02-17 | 5.52 | $5.51 | 1.3M |
| 2023-02-16 | 5.52 | $5.53 | 2.3M |
| 2023-02-15 | 5.51 | $5.52 | 1.1M |
| 2023-02-14 | 5.50 | $5.52 | 1.7M |
| 2023-02-13 | 5.49 | $5.59 | 2.1M |
| 2023-02-10 | 5.45 | $5.54 | 2.6M |
| 2023-02-09 | 5.42 | $5.52 | 8.4M |
| 2023-02-08 | 5.39 | $5.33 | 2.5M |
| 2023-02-07 | 5.41 | $5.28 | 2.8M |
| 2023-02-06 | 5.44 | $5.27 | 1.9M |
| 2023-02-03 | 5.49 | $5.39 | 1.1M |
| 2023-02-02 | 5.52 | $5.45 | 2.7M |
| 2023-02-01 | 5.52 | $5.48 | 1.4M |
| 2023-01-31 | 5.51 | $5.48 | 1.5M |
| 2023-01-30 | 5.51 | $5.43 | 1.4M |
| 2023-01-27 | 5.51 | $5.50 | 3.2M |
| 2023-01-26 | 5.49 | $5.49 | 1.8M |
| 2023-01-25 | 5.47 | $5.48 | 2.1M |
| 2023-01-24 | 5.44 | $5.43 | 2.7M |
| 2023-01-23 | 5.43 | $5.37 | 2.4M |
| 2023-01-20 | 5.42 | $5.40 | 879330 |
| 2023-01-19 | 5.40 | $5.29 | 736000 |
| 2023-01-18 | 5.42 | $5.34 | 989100 |
| 2023-01-17 | 5.41 | $5.40 | 927700 |
| 2023-01-13 | 5.39 | $5.53 | 1.2M |
| 2023-01-12 | 5.31 | $5.51 | 3.5M |
| 2023-01-11 | 5.22 | $5.25 | 846320 |
| 2023-01-10 | 5.20 | $5.29 | 1.0M |
| 2023-01-09 | 5.15 | $5.19 | 834802 |
| 2023-01-06 | 5.13 | $5.19 | 983300 |
| 2023-01-05 | 5.10 | $5.02 | 873511 |
| 2023-01-04 | 5.11 | $5.14 | 1.3M |
| 2023-01-03 | 5.09 | $5.05 | 1.8M |
| 2022-12-30 | 5.09 | $5.04 | 1.2M |
| 2022-12-29 | 5.09 | $5.09 | 1.0M |
| 2022-12-28 | 5.08 | $5.04 | 1.3M |
| 2022-12-27 | 5.08 | $5.14 | 1.6M |
| 2022-12-23 | 5.04 | $5.14 | 1.4M |
| 2022-12-22 | 5.00 | $5.08 | 1.5M |
| 2022-12-21 | 4.96 | $5.07 | 1.9M |
| 2022-12-20 | 4.92 | $4.98 | 1.6M |
| 2022-12-19 | 4.89 | $4.90 | 2.5M |
| 2022-12-16 | 4.89 | $4.78 | 1.7M |
| 2022-12-15 | 4.92 | $4.84 | 2.2M |
| 2022-12-14 | 4.94 | $4.93 | 2.1M |
| 2022-12-13 | 4.94 | $4.97 | 1.7M |
| 2022-12-12 | 4.91 | $4.90 | 1.5M |
| 2022-12-09 | 4.91 | $4.92 | 3.4M |
| 2022-12-08 | 4.90 | $4.78 | 943900 |
| 2022-12-07 | 4.93 | $4.84 | 1.0M |
| 2022-12-06 | 4.94 | $4.85 | 1.2M |
| 2022-12-05 | 4.95 | $4.86 | 1.4M |
| 2022-12-02 | 4.96 | $4.94 | 3.1M |
| 2022-12-01 | 4.94 | $4.93 | 1.4M |
| 2022-11-30 | 4.93 | $4.87 | 1.7M |
| 2022-11-29 | 4.92 | $4.86 | 1.6M |
| 2022-11-28 | 4.92 | $4.76 | 1.1M |
| 2022-11-25 | 4.94 | $4.90 | 951230 |
| 2022-11-23 | 4.92 | $4.84 | 1.2M |
| 2022-11-22 | 4.92 | $4.86 | 1.1M |
| 2022-11-21 | 4.90 | $4.79 | 1.2M |
| 2022-11-18 | 4.90 | $4.84 | 1.3M |
| 2022-11-17 | 4.88 | $4.82 | 1.1M |
| 2022-11-16 | 4.86 | $4.81 | 2.6M |
| 2022-11-15 | 4.84 | $4.72 | 2.0M |
| 2022-11-14 | 4.84 | $4.77 | 2.2M |
| 2022-11-11 | 4.82 | $4.88 | 5.7M |
| 2022-11-10 | 4.76 | $4.72 | 3.4M |
| 2022-11-09 | 4.73 | $4.64 | 6.2M |
| 2022-11-08 | 4.71 | $4.71 | 3.2M |
| 2022-11-07 | 4.67 | $4.71 | 2.7M |
| 2022-11-04 | 4.62 | $4.68 | 4.1M |
| 2022-11-03 | 4.56 | $4.47 | 4.8M |
| 2022-11-02 | 4.55 | $4.51 | 2.8M |
| 2022-11-01 | 4.53 | $4.59 | 3.4M |
| 2022-10-31 | 4.48 | $4.61 | 2.0M |
| 2022-10-28 | 4.40 | $4.60 | 2.7M |
| 2022-10-27 | 4.31 | $4.59 | 3.7M |
| 2022-10-26 | 4.21 | $4.32 | 3.3M |
| 2022-10-25 | 4.16 | $4.41 | 3.8M |
| 2022-10-24 | 4.08 | $4.27 | 3.3M |
| 2022-10-21 | 4.03 | $4.15 | 2.7M |
| 2022-10-20 | 4.00 | $4.09 | 2.7M |
| 2022-10-19 | 3.98 | $4.13 | 2.1M |
| 2022-10-18 | 3.96 | $4.17 | 2.7M |
| 2022-10-17 | 3.91 | $4.07 | 3.7M |
| 2022-10-14 | 3.89 | $3.98 | 3.9M |
| 2022-10-13 | 3.90 | $4.02 | 5.6M |
| 2022-10-12 | 3.89 | $3.77 | 4.5M |
| 2022-10-11 | 3.97 | $3.82 | 3.3M |
| 2022-10-10 | 4.06 | $4.09 | 2.4M |
| 2022-10-07 | 4.07 | $4.11 | 2.3M |
| 2022-10-06 | 4.09 | $4.17 | 1.6M |
| 2022-10-05 | 4.09 | $4.26 | 2.1M |
| 2022-10-04 | 4.07 | $4.32 | 3.3M |
| 2022-10-03 | 4.03 | $4.10 | 3.7M |
| 2022-09-30 | 4.05 | $3.96 | 3.1M |
| 2022-09-29 | 4.13 | $3.99 | 2.3M |
| 2022-09-28 | 4.21 | $4.10 | 2.8M |
| 2022-09-27 | 4.28 | $4.07 | 5.0M |
| 2022-09-26 | 4.37 | $4.09 | 4.1M |
| 2022-09-23 | 4.48 | $4.18 | 3.7M |
| 2022-09-22 | 4.58 | $4.49 | 2.4M |
| 2022-09-21 | 4.61 | $4.50 | 2.1M |
| 2022-09-20 | 4.65 | $4.62 | 1.5M |
| 2022-09-19 | 4.65 | $4.71 | 1.7M |
| 2022-09-16 | 4.62 | $4.65 | 2.4M |
| 2022-09-15 | 4.61 | $4.65 | 6.3M |
| 2022-09-14 | 4.59 | $4.61 | 1.7M |
| 2022-09-13 | 4.58 | $4.64 | 2.2M |
| 2022-09-12 | 4.56 | $4.75 | 1.6M |
| 2022-09-09 | 4.50 | $4.65 | 1.0M |
| 2022-09-08 | 4.45 | $4.51 | 2.3M |
| 2022-09-07 | 4.45 | $4.43 | 1.4M |
| 2022-09-06 | 4.47 | $4.40 | 1.9M |
| 2022-09-02 | 4.50 | $4.40 | 2.3M |
| 2022-09-01 | 4.54 | $4.40 | 1.7M |
| 2022-08-31 | 4.59 | $4.49 | 2.6M |
| 2022-08-30 | 4.62 | $4.47 | 2.3M |
| 2022-08-29 | 4.66 | $4.50 | 1.8M |
| 2022-08-26 | 4.71 | $4.47 | 2.7M |
| 2022-08-25 | 4.77 | $4.57 | 2.0M |
| 2022-08-24 | 4.81 | $4.55 | 1.9M |
| 2022-08-23 | 4.87 | $4.54 | 2.7M |
| 2022-08-22 | 4.93 | $4.61 | 2.5M |
| 2022-08-19 | 4.99 | $4.75 | 2.0M |
| 2022-08-18 | 5.01 | $4.88 | 1.8M |
| 2022-08-17 | 4.99 | $4.91 | 2.6M |
| 2022-08-16 | 4.96 | $5.01 | 3.4M |
| 2022-08-15 | 4.88 | $4.90 | 2.4M |
| 2022-08-12 | 4.81 | $5.07 | 2.0M |
| 2022-08-11 | 4.67 | $5.03 | 4.9M |
| 2022-08-10 | 4.51 | $4.64 | 2.4M |
| 2022-08-09 | 4.44 | $4.50 | 3.6M |
| 2022-08-08 | 4.40 | $4.48 | 3.5M |
| 2022-08-05 | 4.36 | $4.47 | 6.4M |
| 2022-08-04 | 4.30 | $4.24 | 13.5M |
| 2022-08-03 | 4.31 | $4.37 | 4.3M |
| 2022-08-02 | 4.28 | $4.29 | 3.4M |
| 2022-08-01 | 4.26 | $4.35 | 3.4M |
| 2022-07-29 | 4.22 | $4.40 | 2.2M |
| 2022-07-28 | 4.16 | $4.28 | 2.9M |
| 2022-07-27 | 4.13 | $4.29 | 2.9M |
| 2022-07-26 | 4.08 | $4.12 | 2.7M |
| 2022-07-25 | 4.09 | $4.24 | 3.1M |
| 2022-07-22 | 4.05 | $4.16 | 3.1M |
| 2022-07-21 | 4.04 | $4.20 | 3.7M |
| 2022-07-20 | 4.01 | $4.17 | 4.1M |
| 2022-07-19 | 3.99 | $4.23 | 3.5M |
| 2022-07-18 | 3.95 | $4.13 | 5.4M |
| 2022-07-15 | 3.93 | $4.02 | 3.0M |
| 2022-07-14 | 3.95 | $3.93 | 3.7M |
| 2022-07-13 | 4.01 | $4.07 | 4.1M |
| 2022-07-12 | 4.04 | $4.13 | 2.8M |
| 2022-07-11 | 4.06 | $4.16 | 2.5M |
| 2022-07-08 | 4.08 | $4.21 | 3.3M |
| 2022-07-07 | 4.10 | $4.13 | 2.8M |
| 2022-07-06 | 4.15 | $4.01 | 4.1M |
| 2022-07-05 | 4.25 | $4.07 | 5.9M |
| 2022-07-01 | 4.35 | $4.49 | 3.9M |
| 2022-06-30 | 4.35 | $4.38 | 3.5M |
| 2022-06-29 | 4.39 | $4.45 | 6.5M |
| 2022-06-28 | 4.42 | $4.54 | 6.2M |
| 2022-06-27 | 4.44 | $4.56 | 3.4M |
| 2022-06-24 | 4.45 | $4.53 | 3.9M |
| 2022-06-23 | 4.47 | $4.36 | 3.5M |
| 2022-06-22 | 4.57 | $4.60 | 2.8M |
| 2022-06-21 | 4.61 | $4.69 | 2.9M |
| 2022-06-17 | 4.63 | $4.57 | 7.2M |
| 2022-06-16 | 4.70 | $4.56 | 6.3M |
| 2022-06-15 | 4.79 | $4.74 | 9.2M |
| 2022-06-14 | 4.85 | $4.55 | 5.2M |
| 2022-06-13 | 4.98 | $4.52 | 7.0M |
| 2022-06-10 | 5.15 | $4.83 | 6.1M |
| 2022-06-09 | 5.26 | $5.11 | 3.8M |
| 2022-06-08 | 5.31 | $5.25 | 2.8M |
| 2022-06-07 | 5.33 | $5.34 | 3.4M |
| 2022-06-06 | 5.32 | $5.35 | 3.0M |
| 2022-06-03 | 5.30 | $5.24 | 3.8M |
| 2022-06-02 | 5.31 | $5.22 | 3.4M |
| 2022-06-01 | 5.33 | $5.28 | 4.0M |
| 2022-05-31 | 5.34 | $5.37 | 3.8M |
| 2022-05-27 | 5.32 | $5.49 | 4.3M |
| 2022-05-26 | 5.26 | $5.42 | 4.7M |
| 2022-05-25 | 5.21 | $5.34 | 3.2M |
| 2022-05-24 | 5.17 | $5.34 | 6.3M |
| 2022-05-23 | 5.12 | $5.32 | 4.8M |
| 2022-05-20 | 5.06 | $5.07 | 6.6M |
| 2022-05-19 | 5.08 | $5.04 | 8.5M |
| 2022-05-18 | 5.11 | $5.19 | 7.3M |
| 2022-05-17 | 5.11 | $5.40 | 4.9M |
| 2022-05-16 | 5.03 | $5.13 | 8.0M |
| 2022-05-13 | 5.03 | $5.22 | 6.8M |
| 2022-05-12 | 5.00 | $5.03 | 6.3M |
| 2022-05-11 | 5.02 | $4.94 | 7.2M |
| 2022-05-10 | 5.08 | $5.11 | 7.2M |
| 2022-05-09 | 5.10 | $5.01 | 7.0M |
| 2022-05-06 | 5.16 | $5.08 | 6.6M |
| 2022-05-05 | 5.21 | $5.06 | 6.2M |
| 2022-05-04 | 5.28 | $5.31 | 4.4M |
| 2022-05-03 | 5.29 | $5.21 | 4.7M |
| 2022-05-02 | 5.33 | $5.13 | 5.3M |
| 2022-04-29 | 5.40 | $5.14 | 5.1M |
| 2022-04-28 | 5.49 | $5.17 | 6.5M |
| 2022-04-27 | 5.59 | $5.24 | 6.1M |
| 2022-04-26 | 5.69 | $5.28 | 7.4M |
| 2022-04-25 | 5.79 | $5.51 | 5.9M |
| 2022-04-22 | 5.84 | $5.73 | 3.8M |
| 2022-04-21 | 5.82 | $5.73 | 5.6M |
| 2022-04-20 | 5.80 | $5.83 | 2.7M |
| 2022-04-19 | 5.74 | $5.71 | 2.2M |
| 2022-04-18 | 5.70 | $5.65 | 2.0M |
| 2022-04-14 | 5.67 | $5.62 | 2.2M |
| 2022-04-13 | 5.63 | $5.62 | 2.3M |
| 2022-04-12 | 5.59 | $5.48 | 2.1M |
| 2022-04-11 | 5.57 | $5.49 | 2.9M |
| 2022-04-08 | 5.55 | $5.48 | 2.5M |
| 2022-04-07 | 5.52 | $5.45 | 5.1M |
| 2022-04-06 | 5.49 | $5.40 | 4.1M |
| 2022-04-05 | 5.46 | $5.39 | 3.9M |
| 2022-04-04 | 5.43 | $5.40 | 3.3M |
| 2022-04-01 | 5.39 | $5.49 | 3.0M |
| 2022-03-31 | 5.30 | $5.29 | 2.4M |
| 2022-03-30 | 5.26 | $5.38 | 2.7M |
| 2022-03-29 | 5.18 | $5.41 | 4.3M |
| 2022-03-28 | 5.07 | $5.32 | 4.5M |
| 2022-03-25 | 4.96 | $5.23 | 2.3M |
| 2022-03-24 | 4.85 | $5.12 | 2.7M |
| 2022-03-23 | 4.76 | $5.15 | 4.2M |
| 2022-03-22 | 4.64 | $5.04 | 6.2M |
| 2022-03-21 | 4.52 | $4.81 | 3.4M |
| 2022-03-18 | 4.46 | $4.82 | 4.1M |
| 2022-03-17 | 4.39 | $4.81 | 4.0M |
| 2022-03-16 | 4.30 | $4.84 | 7.4M |
| 2022-03-15 | 4.20 | $4.57 | 4.7M |
| 2022-03-14 | 4.16 | $4.54 | 8.3M |
| 2022-03-11 | 4.13 | $4.28 | 3.0M |
| 2022-03-10 | 4.18 | $4.36 | 5.2M |
| 2022-03-09 | 4.23 | $4.42 | 6.0M |
| 2022-03-08 | 4.27 | $4.21 | 10.8M |
| 2022-03-07 | 4.40 | $3.99 | 11.0M |
| 2022-03-04 | 4.63 | $4.39 | 10.4M |
| 2022-03-03 | 4.79 | $4.79 | 9.6M |
| 2022-03-02 | 4.86 | $4.85 | 7.9M |
| 2022-03-01 | 4.94 | $4.68 | 10.1M |
| 2022-02-28 | 5.09 | $4.97 | 9.6M |
| 2022-02-25 | 5.19 | $5.17 | 9.7M |
| 2022-02-24 | 5.25 | $4.98 | 9.8M |
| 2022-02-23 | 5.38 | $5.23 | 4.4M |
| 2022-02-22 | 5.46 | $5.26 | 5.3M |
| 2022-02-18 | 5.56 | $5.41 | 3.2M |
| 2022-02-17 | 5.62 | $5.47 | 4.0M |
| 2022-02-16 | 5.69 | $5.60 | 3.4M |
| 2022-02-15 | 5.73 | $5.54 | 4.3M |
| 2022-02-14 | 5.79 | $5.45 | 5.9M |
| 2022-02-11 | 5.90 | $5.59 | 5.0M |
| 2022-02-10 | 5.98 | $5.69 | 6.1M |
| 2022-02-09 | 6.05 | $5.70 | 8.6M |
| 2022-02-08 | 6.12 | $6.20 | 4.1M |
| 2022-02-07 | 6.05 | $6.13 | 2.5M |
| 2022-02-04 | 5.98 | $6.07 | 3.6M |
| 2022-02-03 | 5.91 | $5.92 | 3.7M |
| 2022-02-02 | 5.88 | $5.99 | 3.1M |
| 2022-02-01 | 5.81 | $5.80 | 3.8M |
| 2022-01-31 | 5.78 | $5.67 | 3.3M |
| 2022-01-28 | 5.78 | $5.64 | 5.0M |
| 2022-01-27 | 5.79 | $5.59 | 6.2M |
| 2022-01-26 | 5.81 | $5.67 | 5.4M |
| 2022-01-25 | 5.81 | $5.64 | 5.9M |
| 2022-01-24 | 5.82 | $5.58 | 7.4M |
| 2022-01-21 | 5.84 | $5.59 | 6.5M |
| 2022-01-20 | 5.86 | $5.61 | 3.1M |
| 2022-01-19 | 5.88 | $5.61 | 5.0M |
| 2022-01-18 | 5.89 | $5.81 | 5.3M |
| 2022-01-14 | 5.83 | $5.85 | 6.4M |
| 2022-01-13 | 5.74 | $5.83 | 3.0M |
| 2022-01-12 | 5.63 | $5.80 | 6.2M |
| 2022-01-11 | 5.51 | $5.65 | 5.4M |
| 2022-01-10 | 5.40 | $5.53 | 6.6M |
| 2022-01-07 | 5.30 | $5.55 | 10.8M |
| 2022-01-06 | 5.17 | $5.27 | 8.0M |
| 2022-01-05 | 5.09 | $5.12 | 2.2M |
| 2022-01-04 | 5.05 | $5.13 | 1.7M |
| 2022-01-03 | 4.99 | $5.00 | 1.8M |
| 2021-12-31 | 4.96 | $4.94 | 723736 |
| 2021-12-30 | 4.93 | $4.93 | 1.3M |
| 2021-12-29 | 4.90 | $4.98 | 1.1M |
| 2021-12-28 | 4.85 | $5.01 | 2.0M |
| 2021-12-27 | 4.78 | $4.99 | 1.5M |
| 2021-12-23 | 4.69 | $4.93 | 1.8M |
| 2021-12-22 | 4.61 | $4.72 | 1.3M |
| 2021-12-21 | 4.57 | $4.68 | 1.9M |
| 2021-12-20 | 4.54 | $4.54 | 3.4M |
| 2021-12-17 | 4.55 | $4.62 | 1.7M |
| 2021-12-16 | 4.53 | $4.69 | 2.0M |
| 2021-12-15 | 4.50 | $4.62 | 2.9M |
| 2021-12-14 | 4.47 | $4.55 | 1.9M |
| 2021-12-13 | 4.47 | $4.50 | 3.1M |
| 2021-12-10 | 4.48 | $4.56 | 2.7M |
| 2021-12-09 | 4.47 | $4.56 | 1.2M |
| 2021-12-08 | 4.47 | $4.60 | 2.7M |
| 2021-12-07 | 4.46 | $4.62 | 1.5M |
| 2021-12-06 | 4.44 | $4.56 | 2.0M |
| 2021-12-03 | 4.44 | $4.48 | 3.7M |
| 2021-12-02 | 4.46 | $4.60 | 2.3M |
| 2021-12-01 | 4.46 | $4.42 | 2.7M |
| 2021-11-30 | 4.51 | $4.40 | 5.1M |
| 2021-11-29 | 4.59 | $4.46 | 3.0M |
| 2021-11-26 | 4.66 | $4.47 | 3.5M |
| 2021-11-24 | 4.76 | $4.82 | 1.6M |
| 2021-11-23 | 4.76 | $4.78 | 1.4M |
| 2021-11-22 | 4.78 | $4.73 | 2.1M |
| 2021-11-19 | 4.81 | $4.75 | 2.2M |
| 2021-11-18 | 4.86 | $4.92 | 1.3M |
| 2021-11-17 | 4.85 | $4.91 | 1.8M |
| 2021-11-16 | 4.86 | $4.91 | 1.3M |
| 2021-11-15 | 4.86 | $4.91 | 1.4M |
| 2021-11-12 | 4.87 | $4.89 | 1.3M |
| 2021-11-11 | 4.88 | $4.87 | 1.6M |
| 2021-11-10 | 4.91 | $4.85 | 2.1M |
| 2021-11-09 | 4.95 | $4.89 | 1.3M |
| 2021-11-08 | 4.99 | $4.95 | 1.2M |
| 2021-11-05 | 5.02 | $4.99 | 2.2M |
| 2021-11-04 | 5.04 | $4.93 | 2.6M |
| 2021-11-03 | 5.09 | $5.06 | 2.1M |
| 2021-11-02 | 5.10 | $5.04 | 1.5M |
| 2021-11-01 | 5.13 | $5.08 | 1.1M |
| 2021-10-29 | 5.15 | $5.05 | 1.8M |
| 2021-10-28 | 5.18 | $5.10 | 1.3M |
| 2021-10-27 | 5.21 | $5.10 | 2.0M |
| 2021-10-26 | 5.23 | $5.22 | 882800 |
| 2021-10-25 | 5.23 | $5.22 | 992216 |
| 2021-10-22 | 5.22 | $5.25 | 1.2M |
| 2021-10-21 | 5.20 | $5.16 | 1.0M |
| 2021-10-20 | 5.20 | $5.17 | 1.9M |
| 2021-10-19 | 5.20 | $5.18 | 976700 |
| 2021-10-18 | 5.19 | $5.12 | 1.1M |
| 2021-10-15 | 5.20 | $5.18 | 1.2M |
| 2021-10-14 | 5.20 | $5.12 | 947300 |
| 2021-10-13 | 5.21 | $5.10 | 2.0M |
| 2021-10-12 | 5.22 | $5.23 | 1.1M |
| 2021-10-11 | 5.20 | $5.21 | 1.2M |
| 2021-10-08 | 5.17 | $5.24 | 1.4M |
| 2021-10-07 | 5.13 | $5.18 | 1.6M |
| 2021-10-06 | 5.10 | $5.14 | 3.0M |
| 2021-10-05 | 5.07 | $5.18 | 3.5M |
| 2021-10-04 | 5.02 | $5.04 | 1.6M |
| 2021-10-01 | 5.00 | $5.07 | 1.8M |
| 2021-09-30 | 4.97 | $5.09 | 2.2M |
| 2021-09-29 | 4.92 | $5.09 | 1.5M |
| 2021-09-28 | 4.87 | $5.00 | 3.1M |
| 2021-09-27 | 4.83 | $5.00 | 1.4M |
| 2021-09-24 | 4.78 | $4.86 | 1.0M |
| 2021-09-23 | 4.77 | $4.77 | 1.7M |
| 2021-09-22 | 4.78 | $4.73 | 1.4M |
| 2021-09-21 | 4.81 | $4.67 | 1.3M |
| 2021-09-20 | 4.86 | $4.71 | 2.4M |
| 2021-09-17 | 4.91 | $4.85 | 1.4M |
| 2021-09-16 | 4.93 | $4.90 | 758200 |
| 2021-09-15 | 4.94 | $4.92 | 1.1M |
| 2021-09-14 | 4.94 | $4.88 | 1.2M |
| 2021-09-13 | 4.95 | $4.96 | 1.2M |
| 2021-09-10 | 4.93 | $4.82 | 935045 |
| 2021-09-09 | 4.96 | $4.84 | 893430 |
| 2021-09-08 | 4.99 | $4.85 | 1.1M |
| 2021-09-07 | 5.01 | $4.89 | 961525 |
| 2021-09-03 | 5.03 | $4.92 | 1.0M |
| 2021-09-02 | 5.04 | $4.94 | 831700 |
| 2021-09-01 | 5.04 | $4.90 | 1.1M |
| 2021-08-31 | 5.06 | $4.90 | 1.3M |
| 2021-08-30 | 5.07 | $4.90 | 961800 |
| 2021-08-27 | 5.08 | $4.95 | 715400 |
| 2021-08-26 | 5.08 | $4.90 | 1.3M |
| 2021-08-25 | 5.09 | $5.05 | 1.1M |
| 2021-08-24 | 5.05 | $4.98 | 644932 |
| 2021-08-23 | 5.01 | $4.93 | 1.2M |
| 2021-08-20 | 4.98 | $4.89 | 1.5M |
| 2021-08-19 | 4.96 | $4.84 | 2.2M |
| 2021-08-18 | 4.94 | $4.93 | 2.0M |
| 2021-08-17 | 4.88 | $4.87 | 2.4M |
| 2021-08-16 | 4.83 | $5.00 | 3.2M |
| 2021-08-13 | 4.71 | $4.95 | 3.1M |
| 2021-08-12 | 4.59 | $4.87 | 2.8M |
| 2021-08-11 | 4.46 | $4.56 | 1.5M |
| 2021-08-10 | 4.41 | $4.47 | 1.3M |
| 2021-08-09 | 4.36 | $4.42 | 1.5M |
| 2021-08-06 | 4.32 | $4.39 | 1.5M |
| 2021-08-05 | 4.28 | $4.31 | 939723 |
| 2021-08-04 | 4.26 | $4.26 | 1.0M |
| 2021-08-03 | 4.25 | $4.31 | 2.1M |
| 2021-08-02 | 4.21 | $4.22 | 1.6M |
| 2021-07-30 | 4.20 | $4.21 | 1.1M |
| 2021-07-29 | 4.19 | $4.27 | 1.2M |
| 2021-07-28 | 4.16 | $4.24 | 1.7M |
| 2021-07-27 | 4.12 | $4.19 | 1.2M |
| 2021-07-26 | 4.10 | $4.25 | 1.4M |
| 2021-07-23 | 4.06 | $4.14 | 1.1M |
| 2021-07-22 | 4.04 | $4.10 | 1.4M |
| 2021-07-21 | 4.03 | $4.15 | 1.7M |
| 2021-07-20 | 4.00 | $4.01 | 2.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.24
2026-07-17
Close Price
$9.01
Vol: 5.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.16
Average
52.86
Maximum
76.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.24 | $9.01 | 5.7M |
| 2026-07-16 | 62.60 | $8.98 | 4.8M |
| 2026-07-15 | 66.26 | $9.08 | 5.2M |
| 2026-07-14 | 61.31 | $8.85 | 5.7M |
| 2026-07-13 | 58.82 | $8.75 | 5.0M |
| 2026-07-10 | 60.68 | $8.80 | 3.6M |
| 2026-07-09 | 60.20 | $8.78 | 2.8M |
| 2026-07-08 | 58.78 | $8.72 | 5.5M |
| 2026-07-07 | 59.79 | $8.75 | 4.5M |
| 2026-07-06 | 61.13 | $8.79 | 6.3M |
| 2026-07-02 | 58.24 | $8.66 | 6.4M |
| 2026-07-01 | 55.84 | $8.56 | 5.7M |
| 2026-06-30 | 52.75 | $8.44 | 4.6M |
| 2026-06-29 | 50.84 | $8.37 | 5.5M |
| 2026-06-26 | 51.69 | $8.40 | 3.4M |
| 2026-06-25 | 50.64 | $8.36 | 4.3M |
| 2026-06-24 | 50.13 | $8.34 | 5.7M |
| 2026-06-23 | 55.93 | $8.55 | 5.1M |
| 2026-06-22 | 55.70 | $8.54 | 5.8M |
| 2026-06-18 | 52.87 | $8.42 | 6.4M |
| 2026-06-17 | 55.68 | $8.52 | 7.7M |
| 2026-06-16 | 59.60 | $8.65 | 4.8M |
| 2026-06-15 | 56.71 | $8.52 | 4.7M |
| 2026-06-12 | 61.18 | $8.66 | 4.3M |
| 2026-06-11 | 58.28 | $8.53 | 5.1M |
| 2026-06-10 | 52.86 | $8.32 | 7.2M |
| 2026-06-09 | 52.86 | $8.32 | 7.3M |
| 2026-06-08 | 50.07 | $8.22 | 5.4M |
| 2026-06-05 | 50.64 | $8.24 | 10.4M |
| 2026-06-04 | 52.93 | $8.32 | 4.3M |
| 2026-06-03 | 51.89 | $8.28 | 4.0M |
| 2026-06-02 | 57.25 | $8.46 | 3.1M |
| 2026-06-01 | 55.81 | $8.40 | 3.5M |
| 2026-05-29 | 56.11 | $8.41 | 4.5M |
| 2026-05-28 | 56.69 | $8.43 | 3.2M |
| 2026-05-27 | 63.55 | $8.65 | 3.4M |
| 2026-05-26 | 66.32 | $8.73 | 2.4M |
| 2026-05-22 | 64.09 | $8.61 | 3.0M |
| 2026-05-21 | 65.11 | $8.64 | 3.3M |
| 2026-05-20 | 64.02 | $8.58 | 4.4M |
| 2026-05-19 | 60.05 | $8.38 | 3.3M |
| 2026-05-18 | 66.30 | $8.56 | 5.0M |
| 2026-05-15 | 62.83 | $8.39 | 5.2M |
| 2026-05-14 | 62.40 | $8.37 | 2.5M |
| 2026-05-13 | 64.17 | $8.42 | 2.8M |
| 2026-05-12 | 62.97 | $8.36 | 3.1M |
| 2026-05-11 | 65.04 | $8.42 | 3.4M |
| 2026-05-08 | 62.92 | $8.31 | 5.4M |
| 2026-05-07 | 61.30 | $8.23 | 5.1M |
| 2026-05-06 | 66.86 | $8.39 | 4.0M |
| 2026-05-05 | 62.40 | $8.17 | 3.3M |
| 2026-05-04 | 59.33 | $8.04 | 6.5M |
| 2026-05-01 | 66.92 | $8.23 | 3.0M |
| 2026-04-30 | 66.92 | $8.23 | 6.2M |
| 2026-04-29 | 62.08 | $8.02 | 4.4M |
| 2026-04-28 | 65.10 | $8.09 | 4.8M |
| 2026-04-27 | 63.66 | $8.03 | 3.7M |
| 2026-04-24 | 63.42 | $8.02 | 4.7M |
| 2026-04-23 | 62.00 | $7.96 | 6.7M |
| 2026-04-22 | 63.57 | $8.00 | 5.9M |
| 2026-04-21 | 64.34 | $8.02 | 7.6M |
| 2026-04-20 | 65.85 | $8.06 | 5.7M |
| 2026-04-17 | 67.75 | $8.11 | 5.9M |
| 2026-04-16 | 66.27 | $8.03 | 4.5M |
| 2026-04-15 | 66.09 | $8.02 | 7.2M |
| 2026-04-14 | 66.78 | $8.04 | 4.8M |
| 2026-04-13 | 66.11 | $8.00 | 4.0M |
| 2026-04-10 | 63.83 | $7.87 | 5.3M |
| 2026-04-09 | 63.48 | $7.85 | 5.1M |
| 2026-04-08 | 62.23 | $7.78 | 6.8M |
| 2026-04-07 | 56.17 | $7.48 | 9.3M |
| 2026-04-06 | 53.57 | $7.37 | 2.5M |
| 2026-04-02 | 53.33 | $7.36 | 8.8M |
| 2026-04-01 | 53.59 | $7.37 | 8.3M |
| 2026-03-31 | 51.08 | $7.26 | 9.4M |
| 2026-03-30 | 42.15 | $6.93 | 4.7M |
| 2026-03-27 | 39.95 | $6.86 | 4.1M |
| 2026-03-26 | 43.07 | $7.00 | 6.2M |
| 2026-03-25 | 44.73 | $7.07 | 6.7M |
| 2026-03-24 | 41.35 | $6.96 | 8.3M |
| 2026-03-23 | 41.35 | $6.96 | 8.9M |
| 2026-03-20 | 36.59 | $6.81 | 6.7M |
| 2026-03-19 | 39.00 | $6.93 | 6.5M |
| 2026-03-18 | 39.41 | $6.95 | 8.6M |
| 2026-03-17 | 40.21 | $6.99 | 7.3M |
| 2026-03-16 | 38.42 | $6.93 | 6.4M |
| 2026-03-13 | 34.04 | $6.79 | 6.5M |
| 2026-03-12 | 35.40 | $6.87 | 5.6M |
| 2026-03-11 | 39.35 | $7.08 | 7.2M |
| 2026-03-10 | 39.35 | $7.08 | 6.5M |
| 2026-03-09 | 38.76 | $7.06 | 9.9M |
| 2026-03-06 | 38.48 | $7.05 | 5.6M |
| 2026-03-05 | 38.99 | $7.08 | 4.9M |
| 2026-03-04 | 41.26 | $7.21 | 4.4M |
| 2026-03-03 | 40.24 | $7.17 | 6.4M |
| 2026-03-02 | 44.43 | $7.40 | 4.6M |
| 2026-02-27 | 46.43 | $7.50 | 8.1M |
| 2026-02-26 | 50.06 | $7.67 | 6.2M |
| 2026-02-25 | 48.48 | $7.60 | 3.6M |
| 2026-02-24 | 44.18 | $7.42 | 3.7M |
| 2026-02-23 | 42.66 | $7.36 | 5.1M |
| 2026-02-20 | 46.03 | $7.53 | 5.2M |
| 2026-02-19 | 41.09 | $7.34 | 8.3M |
| 2026-02-18 | 52.04 | $7.80 | 6.1M |
| 2026-02-17 | 50.68 | $7.75 | 8.6M |
| 2026-02-13 | 45.72 | $7.58 | 12.7M |
| 2026-02-12 | 45.98 | $7.59 | 6.5M |
| 2026-02-11 | 52.78 | $7.83 | 8.8M |
| 2026-02-10 | 52.22 | $7.81 | 3.5M |
| 2026-02-09 | 55.67 | $7.92 | 4.9M |
| 2026-02-06 | 54.63 | $7.88 | 5.1M |
| 2026-02-05 | 48.66 | $7.67 | 6.5M |
| 2026-02-04 | 53.09 | $7.81 | 8.3M |
| 2026-02-03 | 54.43 | $7.85 | 5.8M |
| 2026-02-02 | 54.43 | $7.85 | 3.5M |
| 2026-01-30 | 52.81 | $7.79 | 5.8M |
| 2026-01-29 | 53.41 | $7.81 | 5.9M |
| 2026-01-28 | 52.38 | $7.77 | 5.8M |
| 2026-01-27 | 51.10 | $7.72 | 6.8M |
| 2026-01-26 | 52.72 | $7.78 | 3.3M |
| 2026-01-23 | 51.00 | $7.71 | 3.9M |
| 2026-01-22 | 50.76 | $7.70 | 4.0M |
| 2026-01-21 | 46.19 | $7.52 | 6.6M |
| 2026-01-20 | 44.85 | $7.47 | 5.9M |
| 2026-01-16 | 49.05 | $7.65 | 3.1M |
| 2026-01-15 | 50.30 | $7.70 | 2.8M |
| 2026-01-14 | 52.31 | $7.78 | 2.6M |
| 2026-01-13 | 49.68 | $7.67 | 2.5M |
| 2026-01-12 | 51.65 | $7.75 | 1.7M |
| 2026-01-09 | 48.75 | $7.63 | 4.1M |
| 2026-01-08 | 53.03 | $7.80 | 5.7M |
| 2026-01-07 | 46.76 | $7.56 | 3.8M |
| 2026-01-06 | 56.64 | $7.89 | 5.5M |
| 2026-01-05 | 57.34 | $7.91 | 3.0M |
| 2026-01-02 | 53.23 | $7.76 | 6.9M |
| 2025-12-31 | 51.76 | $7.71 | 1.3M |
| 2025-12-30 | 53.69 | $7.77 | 2.5M |
| 2025-12-29 | 53.41 | $7.76 | 3.0M |
| 2025-12-26 | 51.79 | $7.70 | 1.0M |
| 2025-12-24 | 51.25 | $7.68 | 783218 |
| 2025-12-23 | 50.72 | $7.66 | 3.0M |
| 2025-12-22 | 50.72 | $7.66 | 3.2M |
| 2025-12-19 | 47.68 | $7.54 | 4.5M |
| 2025-12-18 | 47.43 | $7.53 | 3.4M |
| 2025-12-17 | 45.65 | $7.46 | 3.4M |
| 2025-12-16 | 47.39 | $7.54 | 6.0M |
| 2025-12-15 | 49.63 | $7.64 | 6.1M |
| 2025-12-12 | 42.97 | $7.38 | 8.9M |
| 2025-12-11 | 42.69 | $7.37 | 4.2M |
| 2025-12-10 | 38.12 | $7.21 | 14.0M |
| 2025-12-09 | 56.21 | $7.89 | 5.3M |
| 2025-12-08 | 57.74 | $7.93 | 4.8M |
| 2025-12-05 | 54.82 | $7.83 | 3.5M |
| 2025-12-04 | 54.82 | $7.83 | 5.7M |
| 2025-12-03 | 55.87 | $7.86 | 7.1M |
| 2025-12-02 | 58.71 | $7.94 | 6.1M |
| 2025-12-01 | 57.16 | $7.88 | 4.8M |
| 2025-11-28 | 62.35 | $8.02 | 2.3M |
| 2025-11-26 | 58.23 | $7.86 | 7.6M |
| 2025-11-25 | 54.05 | $7.72 | 5.7M |
| 2025-11-24 | 46.40 | $7.51 | 4.8M |
| 2025-11-21 | 44.74 | $7.47 | 8.3M |
| 2025-11-20 | 43.06 | $7.43 | 6.6M |
| 2025-11-19 | 44.02 | $7.46 | 3.9M |
| 2025-11-18 | 45.61 | $7.51 | 7.3M |
| 2025-11-17 | 49.73 | $7.63 | 5.2M |
| 2025-11-14 | 56.60 | $7.80 | 5.0M |
| 2025-11-13 | 61.34 | $7.90 | 4.3M |
| 2025-11-12 | 59.40 | $7.84 | 5.9M |
| 2025-11-11 | 55.90 | $7.74 | 4.6M |
| 2025-11-10 | 52.40 | $7.65 | 5.6M |
| 2025-11-07 | 50.31 | $7.60 | 6.9M |
| 2025-11-06 | 50.73 | $7.61 | 6.0M |
| 2025-11-05 | 46.00 | $7.50 | 5.3M |
| 2025-11-04 | 44.62 | $7.47 | 6.0M |
| 2025-11-03 | 48.55 | $7.57 | 3.4M |
| 2025-10-31 | 48.55 | $7.57 | 6.3M |
| 2025-10-30 | 48.93 | $7.58 | 6.0M |
| 2025-10-29 | 46.49 | $7.52 | 4.5M |
| 2025-10-28 | 46.08 | $7.51 | 5.6M |
| 2025-10-27 | 45.29 | $7.49 | 4.5M |
| 2025-10-24 | 41.62 | $7.40 | 2.8M |
| 2025-10-23 | 41.92 | $7.41 | 3.7M |
| 2025-10-22 | 39.03 | $7.34 | 2.8M |
| 2025-10-21 | 38.19 | $7.32 | 4.1M |
| 2025-10-20 | 40.01 | $7.39 | 3.4M |
| 2025-10-17 | 38.82 | $7.36 | 6.1M |
| 2025-10-16 | 44.40 | $7.56 | 5.1M |
| 2025-10-15 | 48.71 | $7.69 | 2.9M |
| 2025-10-14 | 52.84 | $7.80 | 2.6M |
| 2025-10-13 | 51.42 | $7.76 | 4.0M |
| 2025-10-10 | 48.07 | $7.67 | 6.4M |
| 2025-10-09 | 49.89 | $7.72 | 2.9M |
| 2025-10-08 | 49.52 | $7.71 | 4.6M |
| 2025-10-07 | 53.97 | $7.83 | 3.9M |
| 2025-10-06 | 56.80 | $7.90 | 3.7M |
| 2025-10-03 | 56.80 | $7.90 | 3.9M |
| 2025-10-02 | 56.50 | $7.89 | 4.3M |
| 2025-10-01 | 57.24 | $7.91 | 3.3M |
| 2025-09-30 | 60.24 | $7.99 | 5.0M |
| 2025-09-29 | 58.43 | $7.92 | 4.2M |
| 2025-09-26 | 59.53 | $7.95 | 3.1M |
| 2025-09-25 | 58.29 | $7.90 | 7.4M |
| 2025-09-24 | 63.89 | $8.05 | 12.0M |
| 2025-09-23 | 63.45 | $8.03 | 4.4M |
| 2025-09-22 | 60.68 | $7.91 | 4.5M |
| 2025-09-19 | 57.91 | $7.80 | 3.5M |
| 2025-09-18 | 54.60 | $7.68 | 4.4M |
| 2025-09-17 | 55.29 | $7.70 | 4.3M |
| 2025-09-16 | 55.02 | $7.69 | 5.0M |
| 2025-09-15 | 60.96 | $7.86 | 4.0M |
| 2025-09-12 | 58.18 | $7.75 | 3.6M |
| 2025-09-11 | 56.02 | $7.67 | 3.1M |
| 2025-09-10 | 55.47 | $7.65 | 6.2M |
| 2025-09-09 | 54.40 | $7.61 | 4.6M |
| 2025-09-08 | 53.60 | $7.58 | 4.2M |
| 2025-09-05 | 52.00 | $7.52 | 8.3M |
| 2025-09-04 | 52.86 | $7.55 | 3.4M |
| 2025-09-03 | 60.88 | $7.80 | 4.2M |
| 2025-09-02 | 57.72 | $7.67 | 5.1M |
| 2025-08-29 | 62.13 | $7.79 | 3.7M |
| 2025-08-28 | 62.51 | $7.80 | 3.1M |
| 2025-08-27 | 62.87 | $7.81 | 3.0M |
| 2025-08-26 | 64.66 | $7.86 | 3.5M |
| 2025-08-25 | 64.47 | $7.85 | 4.2M |
| 2025-08-22 | 68.35 | $7.96 | 7.0M |
| 2025-08-21 | 70.93 | $8.03 | 11.3M |
| 2025-08-20 | 58.93 | $7.46 | 5.6M |
| 2025-08-19 | 58.36 | $7.44 | 5.1M |
| 2025-08-18 | 57.23 | $7.40 | 5.2M |
| 2025-08-15 | 61.18 | $7.50 | 5.2M |
| 2025-08-14 | 61.59 | $7.51 | 4.0M |
| 2025-08-13 | 59.56 | $7.43 | 2.9M |
| 2025-08-12 | 59.93 | $7.44 | 2.4M |
| 2025-08-11 | 57.91 | $7.36 | 3.1M |
| 2025-08-08 | 58.61 | $7.38 | 4.2M |
| 2025-08-07 | 56.08 | $7.28 | 8.3M |
| 2025-08-06 | 55.57 | $7.26 | 5.0M |
| 2025-08-05 | 51.80 | $7.12 | 4.1M |
| 2025-08-04 | 49.47 | $7.04 | 4.2M |
| 2025-08-01 | 46.08 | $6.93 | 5.4M |
| 2025-07-31 | 51.12 | $7.10 | 4.6M |
| 2025-07-30 | 50.21 | $7.07 | 2.9M |
| 2025-07-29 | 55.47 | $7.23 | 3.8M |
| 2025-07-28 | 53.14 | $7.15 | 4.4M |
| 2025-07-25 | 57.42 | $7.27 | 4.2M |
| 2025-07-24 | 57.15 | $7.26 | 4.2M |
| 2025-07-23 | 60.08 | $7.34 | 5.9M |
| 2025-07-22 | 56.06 | $7.19 | 4.7M |
| 2025-07-21 | 54.01 | $7.12 | 4.2M |
| 2025-07-18 | 52.51 | $7.07 | 7.2M |
| 2025-07-17 | 52.51 | $7.07 | 4.7M |
| 2025-07-16 | 50.76 | $7.01 | 7.5M |
| 2025-07-15 | 49.59 | $6.97 | 4.1M |
| 2025-07-14 | 53.53 | $7.10 | 4.5M |
| 2025-07-11 | 49.10 | $6.95 | 7.3M |
| 2025-07-10 | 53.99 | $7.10 | 3.7M |
| 2025-07-09 | 52.80 | $7.06 | 8.7M |
| 2025-07-08 | 52.50 | $7.05 | 7.5M |
| 2025-07-07 | 54.09 | $7.10 | 10.1M |
| 2025-07-03 | 60.34 | $7.28 | 7.0M |
| 2025-07-02 | 58.30 | $7.20 | 10.0M |
| 2025-07-01 | 60.51 | $7.26 | 13.1M |
| 2025-06-30 | 60.03 | $7.24 | 11.1M |
| 2025-06-27 | 60.03 | $7.24 | 11.7M |
| 2025-06-26 | 54.55 | $7.02 | 4.6M |
| 2025-06-25 | 50.45 | $6.88 | 4.4M |
| 2025-06-24 | 51.07 | $6.90 | 6.6M |
| 2025-06-23 | 46.67 | $6.76 | 7.3M |
| 2025-06-20 | 45.68 | $6.73 | 6.8M |
| 2025-06-18 | 45.03 | $6.71 | 8.0M |
| 2025-06-17 | 44.07 | $6.68 | 10.0M |
| 2025-06-16 | 54.19 | $7.02 | 8.8M |
| 2025-06-13 | 51.71 | $6.94 | 11.9M |
| 2025-06-12 | 57.23 | $7.09 | 8.8M |
| 2025-06-11 | 61.82 | $7.20 | 7.7M |
| 2025-06-10 | 62.25 | $7.21 | 11.0M |
| 2025-06-09 | 64.38 | $7.26 | 9.8M |
| 2025-06-06 | 64.15 | $7.25 | 9.9M |
| 2025-06-05 | 62.76 | $7.19 | 13.2M |
| 2025-06-04 | 61.58 | $7.14 | 11.7M |
| 2025-06-03 | 64.29 | $7.21 | 12.8M |
| 2025-06-02 | 68.81 | $7.32 | 17.0M |
| 2025-05-30 | 66.13 | $7.19 | 16.2M |
| 2025-05-29 | 64.81 | $7.13 | 17.1M |
| 2025-05-28 | 62.49 | $7.03 | 11.5M |
| 2025-05-27 | 64.10 | $7.07 | 9.1M |
| 2025-05-23 | 61.26 | $6.95 | 14.0M |
| 2025-05-22 | 62.04 | $6.97 | 13.5M |
| 2025-05-21 | 62.41 | $6.98 | 18.7M |
| 2025-05-20 | 64.26 | $7.03 | 8.0M |
| 2025-05-19 | 63.85 | $7.01 | 16.1M |
| 2025-05-16 | 61.79 | $6.91 | 14.5M |
| 2025-05-15 | 63.87 | $6.97 | 10.6M |
| 2025-05-14 | 60.73 | $6.82 | 11.1M |
| 2025-05-13 | 58.68 | $6.73 | 24.5M |
| 2025-05-12 | 59.66 | $6.76 | 18.8M |
| 2025-05-09 | 58.56 | $6.71 | 15.6M |
| 2025-05-08 | 56.53 | $6.62 | 22.1M |
| 2025-05-07 | 58.97 | $6.70 | 13.9M |
| 2025-05-06 | 57.67 | $6.64 | 12.9M |
| 2025-05-05 | 57.96 | $6.65 | 11.9M |
| 2025-05-02 | 56.29 | $6.57 | 11.1M |
| 2025-05-01 | 53.42 | $6.44 | 9.0M |
| 2025-04-30 | 53.19 | $6.43 | 13.3M |
| 2025-04-29 | 55.48 | $6.52 | 20.6M |
| 2025-04-28 | 55.73 | $6.53 | 16.3M |
| 2025-04-25 | 54.14 | $6.45 | 10.1M |
| 2025-04-24 | 53.95 | $6.44 | 11.8M |
| 2025-04-23 | 52.40 | $6.36 | 15.1M |
| 2025-04-22 | 50.00 | $6.24 | 11.4M |
| 2025-04-21 | 46.14 | $6.06 | 5.5M |
| 2025-04-17 | 46.91 | $6.10 | 9.6M |
| 2025-04-16 | 45.84 | $6.05 | 7.6M |
| 2025-04-15 | 46.73 | $6.10 | 14.1M |
| 2025-04-14 | 46.54 | $6.09 | 13.0M |
| 2025-04-11 | 44.18 | $5.97 | 16.9M |
| 2025-04-10 | 41.09 | $5.82 | 18.5M |
| 2025-04-09 | 43.86 | $6.00 | 19.6M |
| 2025-04-08 | 32.03 | $5.51 | 19.7M |
| 2025-04-07 | 32.43 | $5.54 | 16.6M |
| 2025-04-04 | 35.34 | $5.75 | 17.9M |
| 2025-04-03 | 45.05 | $6.28 | 14.3M |
| 2025-04-02 | 56.10 | $6.68 | 11.0M |
| 2025-04-01 | 54.51 | $6.62 | 6.9M |
| 2025-03-31 | 53.72 | $6.59 | 7.9M |
| 2025-03-28 | 54.32 | $6.61 | 6.7M |
| 2025-03-27 | 58.03 | $6.73 | 7.9M |
| 2025-03-26 | 57.57 | $6.71 | 9.6M |
| 2025-03-25 | 58.48 | $6.74 | 8.9M |
| 2025-03-24 | 57.19 | $6.68 | 12.2M |
| 2025-03-21 | 54.99 | $6.58 | 14.0M |
| 2025-03-20 | 56.09 | $6.62 | 8.0M |
| 2025-03-19 | 59.18 | $6.73 | 10.6M |
| 2025-03-18 | 58.59 | $6.70 | 8.4M |
| 2025-03-17 | 55.96 | $6.57 | 7.5M |
| 2025-03-14 | 52.90 | $6.43 | 7.7M |
| 2025-03-13 | 48.54 | $6.25 | 10.0M |
| 2025-03-12 | 48.78 | $6.26 | 12.7M |
| 2025-03-11 | 44.37 | $6.09 | 18.1M |
| 2025-03-10 | 41.85 | $6.00 | 9.0M |
| 2025-03-07 | 49.69 | $6.33 | 5.4M |
| 2025-03-06 | 49.14 | $6.31 | 5.2M |
| 2025-03-05 | 50.44 | $6.36 | 8.0M |
| 2025-03-04 | 43.61 | $6.12 | 8.9M |
| 2025-03-03 | 50.18 | $6.36 | 6.9M |
| 2025-02-28 | 47.69 | $6.28 | 4.6M |
| 2025-02-27 | 46.74 | $6.25 | 5.8M |
| 2025-02-26 | 47.28 | $6.27 | 6.2M |
| 2025-02-25 | 45.47 | $6.21 | 7.4M |
| 2025-02-24 | 43.31 | $6.14 | 8.1M |
| 2025-02-21 | 37.98 | $5.98 | 4.2M |
| 2025-02-20 | 39.99 | $6.07 | 10.9M |
| 2025-02-19 | 64.47 | $6.75 | 8.0M |
| 2025-02-18 | 63.21 | $6.71 | 4.4M |
| 2025-02-14 | 61.60 | $6.66 | 3.6M |
| 2025-02-13 | 63.73 | $6.70 | 6.3M |
| 2025-02-12 | 65.33 | $6.73 | 6.1M |
| 2025-02-11 | 61.99 | $6.62 | 3.2M |
| 2025-02-10 | 60.69 | $6.58 | 2.3M |
| 2025-02-07 | 59.70 | $6.55 | 5.1M |
| 2025-02-06 | 61.66 | $6.59 | 4.9M |
| 2025-02-05 | 57.33 | $6.46 | 3.5M |
| 2025-02-04 | 56.61 | $6.44 | 3.3M |
| 2025-02-03 | 54.04 | $6.37 | 6.4M |
| 2025-01-31 | 60.34 | $6.50 | 5.4M |
| 2025-01-30 | 63.03 | $6.55 | 4.2M |
| 2025-01-29 | 62.71 | $6.54 | 4.2M |
| 2025-01-28 | 62.71 | $6.54 | 3.1M |
| 2025-01-27 | 65.75 | $6.60 | 4.0M |
| 2025-01-24 | 62.90 | $6.50 | 4.0M |
| 2025-01-23 | 62.90 | $6.50 | 3.5M |
| 2025-01-22 | 61.46 | $6.45 | 4.9M |
| 2025-01-21 | 62.85 | $6.48 | 4.8M |
| 2025-01-17 | 59.67 | $6.37 | 5.6M |
| 2025-01-16 | 57.79 | $6.31 | 6.1M |
| 2025-01-15 | 55.84 | $6.25 | 6.9M |
| 2025-01-14 | 51.98 | $6.14 | 5.8M |
| 2025-01-13 | 46.29 | $6.00 | 3.7M |
| 2025-01-10 | 43.57 | $5.94 | 7.8M |
| 2025-01-08 | 45.39 | $5.99 | 7.0M |
| 2025-01-07 | 46.88 | $6.03 | 6.5M |
| 2025-01-06 | 46.04 | $6.01 | 6.1M |
| 2025-01-03 | 43.05 | $5.94 | 3.7M |
| 2025-01-02 | 40.82 | $5.89 | 6.5M |
| 2024-12-31 | 40.82 | $5.89 | 3.9M |
| 2024-12-30 | 39.53 | $5.86 | 4.3M |
| 2024-12-27 | 38.69 | $5.84 | 3.3M |
| 2024-12-26 | 39.48 | $5.87 | 1.4M |
| 2024-12-24 | 38.29 | $5.84 | 1.1M |
| 2024-12-23 | 37.91 | $5.83 | 5.3M |
| 2024-12-20 | 37.16 | $5.81 | 5.2M |
| 2024-12-19 | 35.32 | $5.76 | 4.9M |
| 2024-12-18 | 32.30 | $5.68 | 5.5M |
| 2024-12-17 | 35.23 | $5.83 | 7.3M |
| 2024-12-16 | 37.83 | $5.95 | 10.6M |
| 2024-12-13 | 47.94 | $6.31 | 5.0M |
| 2024-12-12 | 48.28 | $6.32 | 4.0M |
| 2024-12-11 | 50.32 | $6.38 | 5.9M |
| 2024-12-10 | 49.65 | $6.36 | 4.0M |
| 2024-12-09 | 51.64 | $6.42 | 3.1M |
| 2024-12-06 | 53.69 | $6.48 | 3.7M |
| 2024-12-05 | 55.79 | $6.54 | 3.0M |
| 2024-12-04 | 55.23 | $6.52 | 2.6M |
| 2024-12-03 | 52.09 | $6.41 | 4.6M |
| 2024-12-02 | 49.97 | $6.34 | 4.0M |
| 2024-11-29 | 54.92 | $6.49 | 2.7M |
| 2024-11-27 | 48.45 | $6.29 | 2.7M |
| 2024-11-26 | 44.68 | $6.19 | 3.6M |
| 2024-11-25 | 48.02 | $6.29 | 5.1M |
| 2024-11-22 | 45.71 | $6.23 | 2.7M |
| 2024-11-21 | 46.69 | $6.26 | 3.3M |
| 2024-11-20 | 45.95 | $6.24 | 2.3M |
| 2024-11-19 | 48.85 | $6.33 | 3.0M |
| 2024-11-18 | 53.47 | $6.46 | 3.0M |
| 2024-11-15 | 52.81 | $6.44 | 4.5M |
| 2024-11-14 | 49.09 | $6.33 | 4.3M |
| 2024-11-13 | 49.42 | $6.34 | 2.3M |
| 2024-11-12 | 52.51 | $6.43 | 3.5M |
| 2024-11-11 | 58.27 | $6.58 | 3.0M |
| 2024-11-08 | 57.07 | $6.54 | 3.2M |
| 2024-11-07 | 64.52 | $6.71 | 3.4M |
| 2024-11-06 | 63.17 | $6.66 | 6.9M |
| 2024-11-05 | 55.50 | $6.42 | 1.6M |
| 2024-11-04 | 52.77 | $6.35 | 3.4M |
| 2024-11-01 | 51.57 | $6.32 | 2.5M |
| 2024-10-31 | 49.94 | $6.28 | 4.0M |
| 2024-10-30 | 52.01 | $6.33 | 3.6M |
| 2024-10-29 | 53.70 | $6.37 | 2.8M |
| 2024-10-28 | 55.41 | $6.41 | 2.4M |
| 2024-10-25 | 53.29 | $6.35 | 2.9M |
| 2024-10-24 | 57.17 | $6.44 | 1.3M |
| 2024-10-23 | 55.81 | $6.40 | 2.3M |
| 2024-10-22 | 58.91 | $6.47 | 2.5M |
| 2024-10-21 | 54.82 | $6.35 | 1.5M |
| 2024-10-18 | 58.51 | $6.43 | 2.0M |
| 2024-10-17 | 56.06 | $6.36 | 4.6M |
| 2024-10-16 | 55.70 | $6.35 | 1.8M |
| 2024-10-15 | 51.60 | $6.24 | 3.9M |
| 2024-10-14 | 52.44 | $6.26 | 2.5M |
| 2024-10-11 | 52.44 | $6.26 | 2.1M |
| 2024-10-10 | 50.63 | $6.21 | 2.6M |
| 2024-10-09 | 51.75 | $6.24 | 2.2M |
| 2024-10-08 | 51.06 | $6.22 | 1.8M |
| 2024-10-07 | 51.06 | $6.22 | 2.7M |
| 2024-10-04 | 53.83 | $6.30 | 5.4M |
| 2024-10-03 | 48.53 | $6.14 | 4.0M |
| 2024-10-02 | 50.96 | $6.21 | 4.1M |
| 2024-10-01 | 51.31 | $6.22 | 3.9M |
| 2024-09-30 | 57.69 | $6.39 | 3.0M |
| 2024-09-27 | 57.69 | $6.39 | 2.2M |
| 2024-09-26 | 59.66 | $6.44 | 3.5M |
| 2024-09-25 | 55.31 | $6.29 | 3.0M |
| 2024-09-24 | 58.93 | $6.38 | 4.8M |
| 2024-09-23 | 55.22 | $6.26 | 1.6M |
| 2024-09-20 | 54.57 | $6.24 | 4.2M |
| 2024-09-19 | 56.12 | $6.28 | 4.1M |
| 2024-09-18 | 48.49 | $6.06 | 2.8M |
| 2024-09-17 | 46.06 | $6.00 | 2.5M |
| 2024-09-16 | 46.40 | $6.01 | 2.4M |
| 2024-09-13 | 45.23 | $5.98 | 3.0M |
| 2024-09-12 | 42.85 | $5.92 | 3.2M |
| 2024-09-11 | 42.45 | $5.91 | 3.3M |
| 2024-09-10 | 40.90 | $5.87 | 4.8M |
| 2024-09-09 | 44.94 | $6.01 | 3.5M |
| 2024-09-06 | 42.23 | $5.94 | 3.6M |
| 2024-09-05 | 44.30 | $6.01 | 3.0M |
| 2024-09-04 | 44.90 | $6.03 | 2.5M |
| 2024-09-03 | 43.82 | $6.00 | 1.1M |
| 2024-08-30 | 47.03 | $6.11 | 1.1M |
| 2024-08-29 | 46.69 | $6.10 | 1.9M |
| 2024-08-28 | 47.55 | $6.13 | 1.6M |
| 2024-08-27 | 47.55 | $6.13 | 2.5M |
| 2024-08-26 | 43.80 | $6.01 | 2.4M |
| 2024-08-23 | 46.71 | $6.12 | 2.4M |
| 2024-08-22 | 43.47 | $6.02 | 6.2M |
| 2024-08-21 | 57.41 | $6.44 | 1.7M |
| 2024-08-20 | 56.78 | $6.42 | 1.1M |
| 2024-08-19 | 57.18 | $6.43 | 1.2M |
| 2024-08-16 | 56.60 | $6.41 | 1.9M |
| 2024-08-15 | 52.64 | $6.28 | 1.5M |
| 2024-08-14 | 50.31 | $6.21 | 1.4M |
| 2024-08-13 | 47.15 | $6.12 | 1.9M |
| 2024-08-12 | 43.74 | $6.03 | 957818 |
| 2024-08-09 | 44.65 | $6.06 | 1.3M |
| 2024-08-08 | 42.37 | $6.00 | 1.9M |
| 2024-08-07 | 38.78 | $5.91 | 2.4M |
| 2024-08-06 | 36.69 | $5.86 | 3.5M |
| 2024-08-05 | 36.28 | $5.85 | 6.2M |
| 2024-08-02 | 38.67 | $5.95 | 3.2M |
| 2024-08-01 | 43.28 | $6.12 | 3.1M |
| 2024-07-31 | 55.47 | $6.45 | 1.6M |
| 2024-07-30 | 54.74 | $6.43 | 1.4M |
| 2024-07-29 | 54.02 | $6.41 | 1.1M |
| 2024-07-26 | 51.83 | $6.35 | 1.0M |
| 2024-07-25 | 47.92 | $6.25 | 2.1M |
| 2024-07-24 | 48.29 | $6.26 | 1.2M |
| 2024-07-23 | 51.33 | $6.34 | 1.1M |
| 2024-07-22 | 53.32 | $6.39 | 2.3M |
| 2024-07-19 | 45.71 | $6.20 | 2.0M |
| 2024-07-18 | 47.25 | $6.24 | 1.3M |
| 2024-07-17 | 48.81 | $6.28 | 1.4M |
| 2024-07-16 | 49.20 | $6.29 | 1.5M |
| 2024-07-15 | 50.34 | $6.32 | 2.5M |
| 2024-07-12 | 53.88 | $6.41 | 2.0M |
| 2024-07-11 | 52.46 | $6.37 | 1.3M |
| 2024-07-10 | 51.76 | $6.35 | 1.9M |
| 2024-07-09 | 48.13 | $6.25 | 1.8M |
| 2024-07-08 | 45.39 | $6.18 | 1.5M |
| 2024-07-05 | 47.08 | $6.23 | 722802 |
| 2024-07-03 | 50.65 | $6.33 | 1.1M |
| 2024-07-02 | 46.40 | $6.22 | 1.6M |
| 2024-07-01 | 47.82 | $6.26 | 3.4M |
| 2024-06-28 | 42.36 | $6.13 | 2.4M |
| 2024-06-27 | 42.69 | $6.14 | 1.4M |
| 2024-06-26 | 46.43 | $6.25 | 1.3M |
| 2024-06-25 | 47.87 | $6.29 | 2.1M |
| 2024-06-24 | 50.49 | $6.36 | 2.9M |
| 2024-06-21 | 46.95 | $6.27 | 2.1M |
| 2024-06-20 | 49.18 | $6.33 | 3.9M |
| 2024-06-18 | 45.49 | $6.24 | 1.6M |
| 2024-06-17 | 41.45 | $6.15 | 2.7M |
| 2024-06-14 | 41.45 | $6.15 | 2.2M |
| 2024-06-13 | 44.78 | $6.25 | 3.0M |
| 2024-06-12 | 47.69 | $6.33 | 1.8M |
| 2024-06-11 | 42.84 | $6.22 | 2.2M |
| 2024-06-10 | 46.16 | $6.31 | 932100 |
| 2024-06-07 | 48.55 | $6.37 | 1.6M |
| 2024-06-06 | 49.36 | $6.39 | 1.3M |
| 2024-06-05 | 48.54 | $6.37 | 1.1M |
| 2024-06-04 | 46.92 | $6.33 | 1.4M |
| 2024-06-03 | 52.85 | $6.48 | 1.3M |
| 2024-05-31 | 52.08 | $6.46 | 2.6M |
| 2024-05-30 | 50.16 | $6.41 | 3.1M |
| 2024-05-29 | 52.99 | $6.48 | 2.2M |
| 2024-05-28 | 52.26 | $6.46 | 4.1M |
| 2024-05-24 | 63.53 | $6.70 | 6.7M |
| 2024-05-23 | 63.21 | $6.69 | 1.8M |
| 2024-05-22 | 68.84 | $6.79 | 1.7M |
| 2024-05-21 | 73.84 | $6.87 | 1.7M |
| 2024-05-20 | 75.13 | $6.89 | 3.0M |
| 2024-05-17 | 74.93 | $6.88 | 2.4M |
| 2024-05-16 | 73.66 | $6.82 | 3.3M |
| 2024-05-15 | 72.34 | $6.76 | 2.7M |
| 2024-05-14 | 71.20 | $6.71 | 2.8M |
| 2024-05-13 | 69.26 | $6.63 | 3.6M |
| 2024-05-10 | 69.02 | $6.62 | 1.9M |
| 2024-05-09 | 65.89 | $6.50 | 3.0M |
| 2024-05-08 | 64.77 | $6.46 | 1.9M |
| 2024-05-07 | 66.86 | $6.50 | 2.0M |
| 2024-05-06 | 66.08 | $6.47 | 2.3M |
| 2024-05-03 | 62.12 | $6.33 | 2.7M |
| 2024-05-02 | 59.90 | $6.26 | 3.3M |
| 2024-05-01 | 59.25 | $6.24 | 2.0M |
| 2024-04-30 | 56.93 | $6.17 | 2.2M |
| 2024-04-29 | 60.68 | $6.25 | 1.8M |
| 2024-04-26 | 59.08 | $6.20 | 2.3M |
| 2024-04-25 | 56.73 | $6.13 | 2.6M |
| 2024-04-24 | 56.39 | $6.12 | 1.8M |
| 2024-04-23 | 59.49 | $6.19 | 3.3M |
| 2024-04-22 | 55.15 | $6.06 | 2.5M |
| 2024-04-19 | 46.80 | $5.86 | 3.2M |
| 2024-04-18 | 48.08 | $5.89 | 4.1M |
| 2024-04-17 | 47.17 | $5.87 | 3.1M |
| 2024-04-16 | 47.17 | $5.87 | 4.2M |
| 2024-04-15 | 48.71 | $5.91 | 4.0M |
| 2024-04-12 | 47.48 | $5.88 | 3.8M |
| 2024-04-11 | 50.14 | $5.95 | 6.1M |
| 2024-04-10 | 61.28 | $6.19 | 4.5M |
| 2024-04-09 | 65.31 | $6.26 | 2.8M |
| 2024-04-08 | 67.72 | $6.30 | 1.7M |
| 2024-04-05 | 63.20 | $6.16 | 2.0M |
| 2024-04-04 | 61.74 | $6.12 | 1.6M |
| 2024-04-03 | 65.43 | $6.18 | 1.9M |
| 2024-04-02 | 60.16 | $6.04 | 1.6M |
| 2024-04-01 | 58.88 | $6.01 | 1.0M |
| 2024-03-28 | 61.37 | $6.05 | 1.0M |
| 2024-03-27 | 63.28 | $6.08 | 1.8M |
| 2024-03-26 | 61.77 | $6.04 | 1.2M |
| 2024-03-25 | 59.82 | $5.99 | 2.0M |
| 2024-03-22 | 56.43 | $5.91 | 1.8M |
| 2024-03-21 | 54.61 | $5.87 | 2.9M |
| 2024-03-20 | 54.16 | $5.86 | 1.6M |
| 2024-03-19 | 51.87 | $5.81 | 1.2M |
| 2024-03-18 | 50.46 | $5.78 | 1.6M |
| 2024-03-15 | 49.53 | $5.76 | 1.9M |
| 2024-03-14 | 50.90 | $5.79 | 1.6M |
| 2024-03-13 | 52.75 | $5.83 | 1.0M |
| 2024-03-12 | 51.92 | $5.81 | 1.7M |
| 2024-03-11 | 51.51 | $5.80 | 1.3M |
| 2024-03-08 | 51.51 | $5.80 | 2.6M |
| 2024-03-07 | 54.40 | $5.87 | 2.6M |
| 2024-03-06 | 51.05 | $5.78 | 2.9M |
| 2024-03-05 | 46.48 | $5.67 | 2.1M |
| 2024-03-04 | 40.75 | $5.55 | 2.9M |
| 2024-03-01 | 41.81 | $5.58 | 6.4M |
| 2024-02-29 | 58.15 | $5.92 | 5.4M |
| 2024-02-28 | 56.74 | $5.89 | 4.6M |
| 2024-02-27 | 52.67 | $5.81 | 2.4M |
| 2024-02-26 | 51.60 | $5.79 | 1.8M |
| 2024-02-23 | 53.33 | $5.82 | 1.5M |
| 2024-02-22 | 53.33 | $5.82 | 2.5M |
| 2024-02-21 | 54.43 | $5.84 | 2.7M |
| 2024-02-20 | 50.55 | $5.76 | 2.3M |
| 2024-02-16 | 47.36 | $5.70 | 2.1M |
| 2024-02-15 | 52.16 | $5.79 | 2.6M |
| 2024-02-14 | 48.88 | $5.73 | 3.2M |
| 2024-02-13 | 45.32 | $5.67 | 2.5M |
| 2024-02-12 | 53.59 | $5.81 | 1.1M |
| 2024-02-09 | 52.41 | $5.79 | 1.9M |
| 2024-02-08 | 52.41 | $5.79 | 880337 |
| 2024-02-07 | 53.02 | $5.80 | 1.1M |
| 2024-02-06 | 52.50 | $5.79 | 969700 |
| 2024-02-05 | 51.99 | $5.78 | 1.7M |
| 2024-02-02 | 53.62 | $5.81 | 2.5M |
| 2024-02-01 | 54.71 | $5.83 | 3.3M |
| 2024-01-31 | 52.42 | $5.78 | 2.8M |
| 2024-01-30 | 56.79 | $5.86 | 2.9M |
| 2024-01-29 | 59.75 | $5.91 | 2.3M |
| 2024-01-26 | 66.32 | $6.01 | 3.0M |
| 2024-01-25 | 66.32 | $6.01 | 1.4M |
| 2024-01-24 | 71.26 | $6.08 | 1.3M |
| 2024-01-23 | 67.66 | $5.97 | 1.4M |
| 2024-01-22 | 69.93 | $6.00 | 2.2M |
| 2024-01-19 | 66.75 | $5.91 | 2.8M |
| 2024-01-18 | 64.79 | $5.86 | 1.9M |
| 2024-01-17 | 63.13 | $5.82 | 1.8M |
| 2024-01-16 | 61.85 | $5.79 | 1.7M |
| 2024-01-12 | 61.43 | $5.78 | 1.8M |
| 2024-01-11 | 57.87 | $5.70 | 1.1M |
| 2024-01-10 | 59.84 | $5.73 | 844120 |
| 2024-01-09 | 58.95 | $5.71 | 1.1M |
| 2024-01-08 | 65.07 | $5.80 | 1.2M |
| 2024-01-05 | 61.71 | $5.72 | 1.1M |
| 2024-01-04 | 60.36 | $5.69 | 948747 |
| 2024-01-03 | 58.98 | $5.66 | 1.6M |
| 2024-01-02 | 63.91 | $5.73 | 3.5M |
| 2023-12-29 | 66.16 | $5.76 | 546900 |
| 2023-12-28 | 67.67 | $5.78 | 591700 |
| 2023-12-27 | 69.95 | $5.81 | 898900 |
| 2023-12-26 | 67.15 | $5.73 | 544997 |
| 2023-12-22 | 66.41 | $5.71 | 753900 |
| 2023-12-21 | 66.41 | $5.71 | 727800 |
| 2023-12-20 | 64.60 | $5.66 | 765610 |
| 2023-12-19 | 71.14 | $5.75 | 836211 |
| 2023-12-18 | 68.44 | $5.67 | 844126 |
| 2023-12-15 | 69.21 | $5.68 | 888100 |
| 2023-12-14 | 74.80 | $5.75 | 1.7M |
| 2023-12-13 | 75.63 | $5.76 | 1.0M |
| 2023-12-12 | 73.08 | $5.67 | 948573 |
| 2023-12-11 | 71.83 | $5.63 | 1.0M |
| 2023-12-08 | 71.20 | $5.61 | 1.1M |
| 2023-12-07 | 70.25 | $5.58 | 843516 |
| 2023-12-06 | 69.29 | $5.55 | 1.4M |
| 2023-12-05 | 68.64 | $5.53 | 1.2M |
| 2023-12-04 | 67.68 | $5.50 | 735644 |
| 2023-12-01 | 68.34 | $5.51 | 1.1M |
| 2023-11-30 | 67.74 | $5.49 | 2.3M |
| 2023-11-29 | 68.99 | $5.51 | 4.1M |
| 2023-11-28 | 65.01 | $5.38 | 1.0M |
| 2023-11-27 | 64.68 | $5.37 | 725949 |
| 2023-11-24 | 65.26 | $5.38 | 926800 |
| 2023-11-22 | 64.02 | $5.34 | 745221 |
| 2023-11-21 | 64.57 | $5.35 | 1.1M |
| 2023-11-20 | 66.74 | $5.39 | 1.3M |
| 2023-11-17 | 66.47 | $5.38 | 5.0M |
| 2023-11-16 | 66.22 | $5.37 | 2.3M |
| 2023-11-15 | 59.73 | $5.15 | 2.6M |
| 2023-11-14 | 62.86 | $5.21 | 2.7M |
| 2023-11-13 | 57.98 | $5.07 | 1.8M |
| 2023-11-10 | 56.02 | $5.02 | 1.1M |
| 2023-11-09 | 52.67 | $4.94 | 1.1M |
| 2023-11-08 | 54.14 | $4.97 | 2.1M |
| 2023-11-07 | 55.12 | $4.99 | 679400 |
| 2023-11-06 | 58.10 | $5.05 | 949200 |
| 2023-11-03 | 58.60 | $5.06 | 1.5M |
| 2023-11-02 | 54.90 | $4.96 | 1.2M |
| 2023-11-01 | 50.25 | $4.85 | 1.4M |
| 2023-10-31 | 49.35 | $4.83 | 1.3M |
| 2023-10-30 | 50.22 | $4.85 | 1.7M |
| 2023-10-27 | 43.66 | $4.71 | 1.6M |
| 2023-10-26 | 44.86 | $4.74 | 1.1M |
| 2023-10-25 | 41.81 | $4.68 | 2.4M |
| 2023-10-24 | 42.18 | $4.69 | 1.5M |
| 2023-10-23 | 40.69 | $4.66 | 2.7M |
| 2023-10-20 | 40.20 | $4.65 | 2.4M |
| 2023-10-19 | 43.99 | $4.76 | 1.9M |
| 2023-10-18 | 44.35 | $4.77 | 1.2M |
| 2023-10-17 | 47.70 | $4.86 | 722300 |
| 2023-10-16 | 46.42 | $4.83 | 1.1M |
| 2023-10-13 | 41.42 | $4.72 | 1.1M |
| 2023-10-12 | 44.66 | $4.81 | 858947 |
| 2023-10-11 | 48.67 | $4.91 | 966200 |
| 2023-10-10 | 46.85 | $4.87 | 789542 |
| 2023-10-09 | 43.54 | $4.80 | 1.1M |
| 2023-10-06 | 45.87 | $4.86 | 1.7M |
| 2023-10-05 | 40.85 | $4.76 | 949702 |
| 2023-10-04 | 37.55 | $4.70 | 1.3M |
| 2023-10-03 | 37.00 | $4.69 | 1.1M |
| 2023-10-02 | 38.63 | $4.74 | 925406 |
| 2023-09-29 | 40.68 | $4.80 | 2.2M |
| 2023-09-28 | 37.53 | $4.74 | 2.1M |
| 2023-09-27 | 33.03 | $4.66 | 2.5M |
| 2023-09-26 | 39.85 | $4.86 | 1.7M |
| 2023-09-25 | 41.48 | $4.90 | 1.0M |
| 2023-09-22 | 43.15 | $4.94 | 1.1M |
| 2023-09-21 | 46.26 | $5.01 | 1.1M |
| 2023-09-20 | 48.63 | $5.06 | 849808 |
| 2023-09-19 | 49.11 | $5.07 | 951480 |
| 2023-09-18 | 45.54 | $5.00 | 806900 |
| 2023-09-15 | 47.34 | $5.04 | 1.1M |
| 2023-09-14 | 48.25 | $5.06 | 861500 |
| 2023-09-13 | 43.64 | $4.97 | 786700 |
| 2023-09-12 | 43.11 | $4.96 | 748900 |
| 2023-09-11 | 42.59 | $4.95 | 778313 |
| 2023-09-08 | 37.75 | $4.86 | 705900 |
| 2023-09-07 | 36.62 | $4.84 | 885202 |
| 2023-09-06 | 39.69 | $4.93 | 1.3M |
| 2023-09-05 | 40.05 | $4.94 | 1.2M |
| 2023-09-01 | 45.02 | $5.07 | 1.3M |
| 2023-08-31 | 45.44 | $5.08 | 1.5M |
| 2023-08-30 | 47.94 | $5.14 | 1.1M |
| 2023-08-29 | 47.02 | $5.12 | 1.6M |
| 2023-08-28 | 49.09 | $5.17 | 2.4M |
| 2023-08-25 | 46.40 | $5.11 | 1.3M |
| 2023-08-24 | 44.54 | $5.07 | 2.0M |
| 2023-08-23 | 46.45 | $5.12 | 1.1M |
| 2023-08-22 | 46.01 | $5.11 | 1.2M |
| 2023-08-21 | 49.49 | $5.20 | 1.3M |
| 2023-08-18 | 44.63 | $5.09 | 2.1M |
| 2023-08-17 | 43.21 | $5.06 | 2.9M |
| 2023-08-16 | 57.07 | $5.36 | 1.6M |
| 2023-08-15 | 57.65 | $5.37 | 3.0M |
| 2023-08-14 | 64.57 | $5.48 | 1.1M |
| 2023-08-11 | 64.20 | $5.47 | 960902 |
| 2023-08-10 | 64.20 | $5.47 | 1.4M |
| 2023-08-09 | 63.51 | $5.45 | 1.4M |
| 2023-08-08 | 62.48 | $5.42 | 1.9M |
| 2023-08-07 | 65.40 | $5.47 | 811100 |
| 2023-08-04 | 62.03 | $5.37 | 1.1M |
| 2023-08-03 | 60.18 | $5.32 | 1.5M |
| 2023-08-02 | 56.57 | $5.23 | 792743 |
| 2023-08-01 | 63.23 | $5.34 | 657900 |
| 2023-07-31 | 66.61 | $5.39 | 1.1M |
| 2023-07-28 | 66.61 | $5.39 | 1.3M |
| 2023-07-27 | 64.92 | $5.34 | 1.2M |
| 2023-07-26 | 68.90 | $5.40 | 1.4M |
| 2023-07-25 | 67.65 | $5.36 | 1.5M |
| 2023-07-24 | 66.35 | $5.32 | 1.0M |
| 2023-07-21 | 63.21 | $5.23 | 680129 |
| 2023-07-20 | 63.84 | $5.24 | 939700 |
| 2023-07-19 | 62.41 | $5.20 | 1.7M |
| 2023-07-18 | 65.47 | $5.25 | 3.5M |
| 2023-07-17 | 65.15 | $5.24 | 1.0M |
| 2023-07-14 | 65.15 | $5.24 | 1.3M |
| 2023-07-13 | 69.89 | $5.32 | 886045 |
| 2023-07-12 | 68.81 | $5.28 | 1.0M |
| 2023-07-11 | 67.14 | $5.22 | 1.1M |
| 2023-07-10 | 65.36 | $5.16 | 996600 |
| 2023-07-07 | 64.14 | $5.12 | 1.6M |
| 2023-07-06 | 62.24 | $5.06 | 1.4M |
| 2023-07-05 | 62.77 | $5.07 | 1.4M |
| 2023-07-03 | 64.85 | $5.11 | 653924 |
| 2023-06-30 | 63.71 | $5.07 | 2.2M |
| 2023-06-29 | 60.66 | $4.97 | 1.3M |
| 2023-06-28 | 59.03 | $4.92 | 1.2M |
| 2023-06-27 | 62.48 | $4.99 | 1.9M |
| 2023-06-26 | 58.89 | $4.88 | 1.2M |
| 2023-06-23 | 58.20 | $4.86 | 980333 |
| 2023-06-22 | 55.73 | $4.79 | 1.4M |
| 2023-06-21 | 55.37 | $4.78 | 1.5M |
| 2023-06-20 | 54.67 | $4.76 | 2.7M |
| 2023-06-16 | 55.92 | $4.79 | 1.4M |
| 2023-06-15 | 61.21 | $4.91 | 1.5M |
| 2023-06-14 | 59.38 | $4.85 | 1.1M |
| 2023-06-13 | 58.77 | $4.83 | 1.2M |
| 2023-06-12 | 59.19 | $4.84 | 886600 |
| 2023-06-09 | 58.91 | $4.83 | 698900 |
| 2023-06-08 | 58.36 | $4.81 | 857942 |
| 2023-06-07 | 57.56 | $4.78 | 1.3M |
| 2023-06-06 | 55.94 | $4.72 | 1.3M |
| 2023-06-05 | 52.79 | $4.61 | 1.3M |
| 2023-06-02 | 54.13 | $4.65 | 1.6M |
| 2023-06-01 | 49.26 | $4.49 | 2.4M |
| 2023-05-31 | 43.57 | $4.33 | 3.2M |
| 2023-05-30 | 51.05 | $4.55 | 2.2M |
| 2023-05-26 | 48.77 | $4.49 | 1.4M |
| 2023-05-25 | 51.42 | $4.56 | 1.6M |
| 2023-05-24 | 51.42 | $4.56 | 1.6M |
| 2023-05-23 | 57.02 | $4.70 | 1.9M |
| 2023-05-22 | 55.71 | $4.66 | 1.5M |
| 2023-05-19 | 54.73 | $4.63 | 1.8M |
| 2023-05-18 | 54.41 | $4.62 | 1.3M |
| 2023-05-17 | 56.69 | $4.68 | 1.7M |
| 2023-05-16 | 47.22 | $4.41 | 1.6M |
| 2023-05-15 | 50.73 | $4.50 | 2.1M |
| 2023-05-12 | 43.14 | $4.33 | 2.1M |
| 2023-05-11 | 43.89 | $4.35 | 2.6M |
| 2023-05-10 | 43.89 | $4.35 | 1.6M |
| 2023-05-09 | 45.70 | $4.40 | 1.4M |
| 2023-05-08 | 46.06 | $4.41 | 2.8M |
| 2023-05-05 | 45.65 | $4.40 | 2.1M |
| 2023-05-04 | 41.00 | $4.29 | 3.0M |
| 2023-05-03 | 45.74 | $4.43 | 1.5M |
| 2023-05-02 | 43.98 | $4.39 | 1.8M |
| 2023-05-01 | 47.64 | $4.49 | 802428 |
| 2023-04-28 | 49.20 | $4.53 | 1.1M |
| 2023-04-27 | 47.99 | $4.50 | 1.1M |
| 2023-04-26 | 43.28 | $4.39 | 1.4M |
| 2023-04-25 | 42.83 | $4.38 | 1.6M |
| 2023-04-24 | 46.67 | $4.49 | 836300 |
| 2023-04-21 | 44.52 | $4.44 | 1.1M |
| 2023-04-20 | 45.93 | $4.48 | 974800 |
| 2023-04-19 | 48.48 | $4.55 | 1.5M |
| 2023-04-18 | 46.46 | $4.50 | 1.0M |
| 2023-04-17 | 44.82 | $4.46 | 1.5M |
| 2023-04-14 | 47.23 | $4.53 | 1.3M |
| 2023-04-13 | 45.24 | $4.48 | 1.5M |
| 2023-04-12 | 44.44 | $4.46 | 2.8M |
| 2023-04-11 | 44.05 | $4.45 | 2.8M |
| 2023-04-10 | 42.53 | $4.41 | 1.1M |
| 2023-04-06 | 42.16 | $4.40 | 1.3M |
| 2023-04-05 | 39.15 | $4.32 | 1.6M |
| 2023-04-04 | 40.14 | $4.36 | 3.2M |
| 2023-04-03 | 39.04 | $4.33 | 2.6M |
| 2023-03-31 | 37.96 | $4.30 | 1.1M |
| 2023-03-30 | 37.96 | $4.30 | 1.2M |
| 2023-03-29 | 35.91 | $4.24 | 2.5M |
| 2023-03-28 | 32.73 | $4.15 | 1.6M |
| 2023-03-27 | 33.08 | $4.17 | 1.9M |
| 2023-03-24 | 31.36 | $4.12 | 3.0M |
| 2023-03-23 | 31.98 | $4.16 | 3.0M |
| 2023-03-22 | 33.08 | $4.23 | 2.8M |
| 2023-03-21 | 36.10 | $4.41 | 2.8M |
| 2023-03-20 | 30.39 | $4.24 | 6.1M |
| 2023-03-17 | 25.16 | $4.10 | 4.7M |
| 2023-03-16 | 28.50 | $4.33 | 5.6M |
| 2023-03-15 | 26.07 | $4.27 | 5.7M |
| 2023-03-14 | 31.10 | $4.57 | 3.7M |
| 2023-03-13 | 31.88 | $4.61 | 6.1M |
| 2023-03-10 | 36.44 | $4.82 | 3.3M |
| 2023-03-09 | 42.48 | $5.04 | 2.6M |
| 2023-03-08 | 47.97 | $5.20 | 2.2M |
| 2023-03-07 | 42.69 | $5.08 | 1.7M |
| 2023-03-06 | 47.67 | $5.21 | 1.3M |
| 2023-03-03 | 47.67 | $5.21 | 995700 |
| 2023-03-02 | 44.53 | $5.14 | 1.4M |
| 2023-03-01 | 46.42 | $5.19 | 2.1M |
| 2023-02-28 | 45.54 | $5.17 | 1.0M |
| 2023-02-27 | 44.68 | $5.15 | 1.9M |
| 2023-02-24 | 41.13 | $5.07 | 2.5M |
| 2023-02-23 | 43.10 | $5.13 | 1.5M |
| 2023-02-22 | 43.76 | $5.15 | 1.7M |
| 2023-02-21 | 47.97 | $5.27 | 1.6M |
| 2023-02-17 | 58.69 | $5.51 | 1.3M |
| 2023-02-16 | 59.75 | $5.53 | 2.3M |
| 2023-02-15 | 59.40 | $5.52 | 1.1M |
| 2023-02-14 | 59.40 | $5.52 | 1.7M |
| 2023-02-13 | 62.83 | $5.59 | 2.1M |
| 2023-02-10 | 61.32 | $5.54 | 2.6M |
| 2023-02-09 | 60.71 | $5.52 | 8.4M |
| 2023-02-08 | 54.21 | $5.33 | 2.5M |
| 2023-02-07 | 52.24 | $5.28 | 2.8M |
| 2023-02-06 | 51.84 | $5.27 | 1.9M |
| 2023-02-03 | 57.23 | $5.39 | 1.1M |
| 2023-02-02 | 60.21 | $5.45 | 2.7M |
| 2023-02-01 | 61.73 | $5.48 | 1.4M |
| 2023-01-31 | 61.73 | $5.48 | 1.5M |
| 2023-01-30 | 60.21 | $5.43 | 1.4M |
| 2023-01-27 | 63.56 | $5.50 | 3.2M |
| 2023-01-26 | 63.28 | $5.49 | 1.8M |
| 2023-01-25 | 63.01 | $5.48 | 2.1M |
| 2023-01-24 | 61.69 | $5.43 | 2.7M |
| 2023-01-23 | 60.07 | $5.37 | 2.4M |
| 2023-01-20 | 61.30 | $5.40 | 879330 |
| 2023-01-19 | 58.31 | $5.29 | 736000 |
| 2023-01-18 | 60.32 | $5.34 | 989100 |
| 2023-01-17 | 62.80 | $5.40 | 927700 |
| 2023-01-13 | 68.58 | $5.53 | 1.2M |
| 2023-01-12 | 68.15 | $5.51 | 3.5M |
| 2023-01-11 | 61.70 | $5.25 | 846320 |
| 2023-01-10 | 63.58 | $5.29 | 1.0M |
| 2023-01-09 | 60.73 | $5.19 | 834802 |
| 2023-01-06 | 60.73 | $5.19 | 983300 |
| 2023-01-05 | 55.39 | $5.02 | 873511 |
| 2023-01-04 | 60.95 | $5.14 | 1.3M |
| 2023-01-03 | 57.94 | $5.05 | 1.8M |
| 2022-12-30 | 57.59 | $5.04 | 1.2M |
| 2022-12-29 | 59.93 | $5.09 | 1.0M |
| 2022-12-28 | 58.33 | $5.04 | 1.3M |
| 2022-12-27 | 63.14 | $5.14 | 1.6M |
| 2022-12-23 | 63.14 | $5.14 | 1.4M |
| 2022-12-22 | 61.41 | $5.08 | 1.5M |
| 2022-12-21 | 61.12 | $5.07 | 1.9M |
| 2022-12-20 | 58.48 | $4.98 | 1.6M |
| 2022-12-19 | 55.94 | $4.90 | 2.5M |
| 2022-12-16 | 51.75 | $4.78 | 1.7M |
| 2022-12-15 | 54.20 | $4.84 | 2.2M |
| 2022-12-14 | 58.12 | $4.93 | 2.1M |
| 2022-12-13 | 59.96 | $4.97 | 1.7M |
| 2022-12-12 | 57.74 | $4.90 | 1.5M |
| 2022-12-09 | 58.62 | $4.92 | 3.4M |
| 2022-12-08 | 53.96 | $4.78 | 943900 |
| 2022-12-07 | 56.55 | $4.84 | 1.0M |
| 2022-12-06 | 56.99 | $4.85 | 1.2M |
| 2022-12-05 | 57.40 | $4.86 | 1.4M |
| 2022-12-02 | 60.80 | $4.94 | 3.1M |
| 2022-12-01 | 60.52 | $4.93 | 1.4M |
| 2022-11-30 | 58.86 | $4.87 | 1.7M |
| 2022-11-29 | 58.59 | $4.86 | 1.6M |
| 2022-11-28 | 55.78 | $4.76 | 1.1M |
| 2022-11-25 | 61.32 | $4.90 | 951230 |
| 2022-11-23 | 59.69 | $4.84 | 1.2M |
| 2022-11-22 | 60.49 | $4.86 | 1.1M |
| 2022-11-21 | 58.63 | $4.79 | 1.2M |
| 2022-11-18 | 60.57 | $4.84 | 1.3M |
| 2022-11-17 | 60.07 | $4.82 | 1.1M |
| 2022-11-16 | 59.82 | $4.81 | 2.6M |
| 2022-11-15 | 57.62 | $4.72 | 2.0M |
| 2022-11-14 | 59.34 | $4.77 | 2.2M |
| 2022-11-11 | 63.28 | $4.88 | 5.7M |
| 2022-11-10 | 59.57 | $4.72 | 3.4M |
| 2022-11-09 | 57.53 | $4.64 | 6.2M |
| 2022-11-08 | 60.05 | $4.71 | 3.2M |
| 2022-11-07 | 60.05 | $4.71 | 2.7M |
| 2022-11-04 | 59.36 | $4.68 | 4.1M |
| 2022-11-03 | 54.12 | $4.47 | 4.8M |
| 2022-11-02 | 55.41 | $4.51 | 2.8M |
| 2022-11-01 | 58.05 | $4.59 | 3.4M |
| 2022-10-31 | 58.71 | $4.61 | 2.0M |
| 2022-10-28 | 58.49 | $4.60 | 2.7M |
| 2022-10-27 | 58.27 | $4.59 | 3.7M |
| 2022-10-26 | 51.83 | $4.32 | 3.3M |
| 2022-10-25 | 54.49 | $4.41 | 3.8M |
| 2022-10-24 | 50.76 | $4.27 | 3.3M |
| 2022-10-21 | 47.23 | $4.15 | 2.7M |
| 2022-10-20 | 45.37 | $4.09 | 2.7M |
| 2022-10-19 | 46.40 | $4.13 | 2.1M |
| 2022-10-18 | 47.43 | $4.17 | 2.7M |
| 2022-10-17 | 44.51 | $4.07 | 3.7M |
| 2022-10-14 | 41.74 | $3.98 | 3.9M |
| 2022-10-13 | 42.64 | $4.02 | 5.6M |
| 2022-10-12 | 34.23 | $3.77 | 4.5M |
| 2022-10-11 | 35.21 | $3.82 | 3.3M |
| 2022-10-10 | 41.28 | $4.09 | 2.4M |
| 2022-10-07 | 41.78 | $4.11 | 2.3M |
| 2022-10-06 | 43.30 | $4.17 | 1.6M |
| 2022-10-05 | 45.65 | $4.26 | 2.1M |
| 2022-10-04 | 47.28 | $4.32 | 3.3M |
| 2022-10-03 | 39.79 | $4.10 | 3.7M |
| 2022-09-30 | 34.14 | $3.96 | 3.1M |
| 2022-09-29 | 34.81 | $3.99 | 2.3M |
| 2022-09-28 | 37.34 | $4.10 | 2.8M |
| 2022-09-27 | 36.14 | $4.07 | 5.0M |
| 2022-09-26 | 36.58 | $4.09 | 4.1M |
| 2022-09-23 | 38.62 | $4.18 | 3.7M |
| 2022-09-22 | 47.22 | $4.49 | 2.4M |
| 2022-09-21 | 47.54 | $4.50 | 2.1M |
| 2022-09-20 | 51.58 | $4.62 | 1.5M |
| 2022-09-19 | 54.91 | $4.71 | 1.7M |
| 2022-09-16 | 52.99 | $4.65 | 2.4M |
| 2022-09-15 | 52.99 | $4.65 | 6.3M |
| 2022-09-14 | 51.75 | $4.61 | 1.7M |
| 2022-09-13 | 52.74 | $4.64 | 2.2M |
| 2022-09-12 | 56.50 | $4.75 | 1.6M |
| 2022-09-09 | 53.65 | $4.65 | 1.0M |
| 2022-09-08 | 49.22 | $4.51 | 2.3M |
| 2022-09-07 | 46.45 | $4.43 | 1.4M |
| 2022-09-06 | 45.38 | $4.40 | 1.9M |
| 2022-09-02 | 45.38 | $4.40 | 2.3M |
| 2022-09-01 | 45.38 | $4.40 | 1.7M |
| 2022-08-31 | 47.82 | $4.49 | 2.6M |
| 2022-08-30 | 47.22 | $4.47 | 2.3M |
| 2022-08-29 | 48.01 | $4.50 | 1.8M |
| 2022-08-26 | 47.18 | $4.47 | 2.7M |
| 2022-08-25 | 49.71 | $4.57 | 2.0M |
| 2022-08-24 | 49.19 | $4.55 | 1.9M |
| 2022-08-23 | 48.94 | $4.54 | 2.7M |
| 2022-08-22 | 50.59 | $4.61 | 2.5M |
| 2022-08-19 | 54.06 | $4.75 | 2.0M |
| 2022-08-18 | 57.55 | $4.88 | 1.8M |
| 2022-08-17 | 58.37 | $4.91 | 2.6M |
| 2022-08-16 | 61.14 | $5.01 | 3.4M |
| 2022-08-15 | 59.11 | $4.90 | 2.4M |
| 2022-08-12 | 64.03 | $5.07 | 2.0M |
| 2022-08-11 | 63.34 | $5.03 | 4.9M |
| 2022-08-10 | 55.55 | $4.64 | 2.4M |
| 2022-08-09 | 52.08 | $4.50 | 3.6M |
| 2022-08-08 | 51.57 | $4.48 | 3.5M |
| 2022-08-05 | 51.32 | $4.47 | 6.4M |
| 2022-08-04 | 45.19 | $4.24 | 13.5M |
| 2022-08-03 | 48.47 | $4.37 | 4.3M |
| 2022-08-02 | 46.19 | $4.29 | 3.4M |
| 2022-08-01 | 47.69 | $4.35 | 3.4M |
| 2022-07-29 | 48.95 | $4.40 | 2.2M |
| 2022-07-28 | 45.67 | $4.28 | 2.9M |
| 2022-07-27 | 45.91 | $4.29 | 2.9M |
| 2022-07-26 | 41.04 | $4.12 | 2.7M |
| 2022-07-25 | 43.68 | $4.24 | 3.1M |
| 2022-07-22 | 41.29 | $4.16 | 3.1M |
| 2022-07-21 | 42.14 | $4.20 | 3.7M |
| 2022-07-20 | 41.28 | $4.17 | 4.1M |
| 2022-07-19 | 42.48 | $4.23 | 3.5M |
| 2022-07-18 | 39.71 | $4.13 | 5.4M |
| 2022-07-15 | 36.51 | $4.02 | 3.0M |
| 2022-07-14 | 33.78 | $3.93 | 3.7M |
| 2022-07-13 | 36.07 | $4.07 | 4.1M |
| 2022-07-12 | 37.10 | $4.13 | 2.8M |
| 2022-07-11 | 37.60 | $4.16 | 2.5M |
| 2022-07-08 | 38.44 | $4.21 | 3.3M |
| 2022-07-07 | 36.29 | $4.13 | 2.8M |
| 2022-07-06 | 32.97 | $4.01 | 4.1M |
| 2022-07-05 | 33.80 | $4.07 | 5.9M |
| 2022-07-01 | 40.68 | $4.49 | 3.9M |
| 2022-06-30 | 37.52 | $4.38 | 3.5M |
| 2022-06-29 | 38.77 | $4.45 | 6.5M |
| 2022-06-28 | 40.41 | $4.54 | 6.2M |
| 2022-06-27 | 40.78 | $4.56 | 3.4M |
| 2022-06-24 | 40.01 | $4.53 | 3.9M |
| 2022-06-23 | 35.48 | $4.36 | 3.5M |
| 2022-06-22 | 39.47 | $4.60 | 2.8M |
| 2022-06-21 | 41.13 | $4.69 | 2.9M |
| 2022-06-17 | 37.83 | $4.57 | 7.2M |
| 2022-06-16 | 37.56 | $4.56 | 6.3M |
| 2022-06-15 | 40.65 | $4.74 | 9.2M |
| 2022-06-14 | 35.31 | $4.55 | 5.2M |
| 2022-06-13 | 34.42 | $4.52 | 7.0M |
| 2022-06-10 | 39.76 | $4.83 | 6.1M |
| 2022-06-09 | 45.87 | $5.11 | 3.8M |
| 2022-06-08 | 49.48 | $5.25 | 2.8M |
| 2022-06-07 | 51.98 | $5.34 | 3.4M |
| 2022-06-06 | 52.25 | $5.35 | 3.0M |
| 2022-06-03 | 49.42 | $5.24 | 3.8M |
| 2022-06-02 | 48.90 | $5.22 | 3.4M |
| 2022-06-01 | 50.39 | $5.28 | 4.0M |
| 2022-05-31 | 52.67 | $5.37 | 3.8M |
| 2022-05-27 | 55.87 | $5.49 | 4.3M |
| 2022-05-26 | 54.33 | $5.42 | 4.7M |
| 2022-05-25 | 52.53 | $5.34 | 3.2M |
| 2022-05-24 | 52.53 | $5.34 | 6.3M |
| 2022-05-23 | 52.11 | $5.32 | 4.8M |
| 2022-05-20 | 46.40 | $5.07 | 6.6M |
| 2022-05-19 | 45.67 | $5.04 | 8.5M |
| 2022-05-18 | 48.86 | $5.19 | 7.3M |
| 2022-05-17 | 53.87 | $5.40 | 4.9M |
| 2022-05-16 | 47.27 | $5.13 | 8.0M |
| 2022-05-13 | 49.51 | $5.22 | 6.8M |
| 2022-05-12 | 44.19 | $5.03 | 6.3M |
| 2022-05-11 | 41.41 | $4.94 | 7.2M |
| 2022-05-10 | 45.48 | $5.11 | 7.2M |
| 2022-05-09 | 42.31 | $5.01 | 7.0M |
| 2022-05-06 | 44.01 | $5.08 | 6.6M |
| 2022-05-05 | 43.40 | $5.06 | 6.2M |
| 2022-05-04 | 49.92 | $5.31 | 4.4M |
| 2022-05-03 | 46.88 | $5.21 | 4.7M |
| 2022-05-02 | 44.32 | $5.13 | 5.3M |
| 2022-04-29 | 44.58 | $5.14 | 5.1M |
| 2022-04-28 | 45.32 | $5.17 | 6.5M |
| 2022-04-27 | 47.06 | $5.24 | 6.1M |
| 2022-04-26 | 48.07 | $5.28 | 7.4M |
| 2022-04-25 | 54.40 | $5.51 | 5.9M |
| 2022-04-22 | 61.81 | $5.73 | 3.8M |
| 2022-04-21 | 61.81 | $5.73 | 5.6M |
| 2022-04-20 | 65.46 | $5.83 | 2.7M |
| 2022-04-19 | 62.96 | $5.71 | 2.2M |
| 2022-04-18 | 61.65 | $5.65 | 2.0M |
| 2022-04-14 | 60.99 | $5.62 | 2.2M |
| 2022-04-13 | 60.99 | $5.62 | 2.3M |
| 2022-04-12 | 57.95 | $5.48 | 2.1M |
| 2022-04-11 | 58.25 | $5.49 | 2.9M |
| 2022-04-08 | 58.04 | $5.48 | 2.5M |
| 2022-04-07 | 57.43 | $5.45 | 5.1M |
| 2022-04-06 | 56.41 | $5.40 | 4.1M |
| 2022-04-05 | 56.21 | $5.39 | 3.9M |
| 2022-04-04 | 56.46 | $5.40 | 3.3M |
| 2022-04-01 | 58.63 | $5.49 | 3.0M |
| 2022-03-31 | 54.97 | $5.29 | 2.4M |
| 2022-03-30 | 57.13 | $5.38 | 2.7M |
| 2022-03-29 | 57.85 | $5.41 | 4.3M |
| 2022-03-28 | 56.28 | $5.32 | 4.5M |
| 2022-03-25 | 54.68 | $5.23 | 2.3M |
| 2022-03-24 | 52.66 | $5.12 | 2.7M |
| 2022-03-23 | 53.28 | $5.15 | 4.2M |
| 2022-03-22 | 51.30 | $5.04 | 6.2M |
| 2022-03-21 | 46.82 | $4.81 | 3.4M |
| 2022-03-18 | 47.00 | $4.82 | 4.1M |
| 2022-03-17 | 46.81 | $4.81 | 4.0M |
| 2022-03-16 | 47.30 | $4.84 | 7.4M |
| 2022-03-15 | 42.12 | $4.57 | 4.7M |
| 2022-03-14 | 41.52 | $4.54 | 8.3M |
| 2022-03-11 | 36.00 | $4.28 | 3.0M |
| 2022-03-10 | 37.02 | $4.36 | 5.2M |
| 2022-03-09 | 37.78 | $4.42 | 6.0M |
| 2022-03-08 | 33.20 | $4.21 | 10.8M |
| 2022-03-07 | 27.92 | $3.99 | 11.0M |
| 2022-03-04 | 32.34 | $4.39 | 10.4M |
| 2022-03-03 | 38.06 | $4.79 | 9.6M |
| 2022-03-02 | 39.04 | $4.85 | 7.9M |
| 2022-03-01 | 34.48 | $4.68 | 10.1M |
| 2022-02-28 | 39.24 | $4.97 | 9.6M |
| 2022-02-25 | 43.14 | $5.17 | 9.7M |
| 2022-02-24 | 37.53 | $4.98 | 9.8M |
| 2022-02-23 | 42.80 | $5.23 | 4.4M |
| 2022-02-22 | 43.50 | $5.26 | 5.3M |
| 2022-02-18 | 47.14 | $5.41 | 3.2M |
| 2022-02-17 | 48.69 | $5.47 | 4.0M |
| 2022-02-16 | 52.23 | $5.60 | 3.4M |
| 2022-02-15 | 50.66 | $5.54 | 4.3M |
| 2022-02-14 | 48.23 | $5.45 | 5.9M |
| 2022-02-11 | 52.01 | $5.59 | 5.0M |
| 2022-02-10 | 54.93 | $5.69 | 6.1M |
| 2022-02-09 | 55.22 | $5.70 | 8.6M |
| 2022-02-08 | 74.07 | $6.20 | 4.1M |
| 2022-02-07 | 72.84 | $6.13 | 2.5M |
| 2022-02-04 | 71.74 | $6.07 | 3.6M |
| 2022-02-03 | 68.75 | $5.92 | 3.7M |
| 2022-02-02 | 72.14 | $5.99 | 3.1M |
| 2022-02-01 | 68.09 | $5.80 | 3.8M |
| 2022-01-31 | 64.76 | $5.67 | 3.3M |
| 2022-01-28 | 63.93 | $5.64 | 5.0M |
| 2022-01-27 | 62.54 | $5.59 | 6.2M |
| 2022-01-26 | 66.43 | $5.67 | 5.4M |
| 2022-01-25 | 65.67 | $5.64 | 5.9M |
| 2022-01-24 | 64.13 | $5.58 | 7.4M |
| 2022-01-21 | 64.59 | $5.59 | 6.5M |
| 2022-01-20 | 65.48 | $5.61 | 3.1M |
| 2022-01-19 | 65.48 | $5.61 | 5.0M |
| 2022-01-18 | 74.80 | $5.81 | 5.3M |
| 2022-01-14 | 76.88 | $5.85 | 6.4M |
| 2022-01-13 | 76.57 | $5.83 | 3.0M |
| 2022-01-12 | 76.12 | $5.80 | 6.2M |
| 2022-01-11 | 73.69 | $5.65 | 5.4M |
| 2022-01-10 | 71.48 | $5.53 | 6.6M |
| 2022-01-07 | 72.44 | $5.55 | 10.8M |
| 2022-01-06 | 66.44 | $5.27 | 8.0M |
| 2022-01-05 | 62.26 | $5.12 | 2.2M |
| 2022-01-04 | 62.75 | $5.13 | 1.7M |
| 2022-01-03 | 58.69 | $5.00 | 1.8M |
| 2021-12-31 | 56.62 | $4.94 | 723736 |
| 2021-12-30 | 56.27 | $4.93 | 1.3M |
| 2021-12-29 | 58.50 | $4.98 | 1.1M |
| 2021-12-28 | 59.85 | $5.01 | 2.0M |
| 2021-12-27 | 59.25 | $4.99 | 1.5M |
| 2021-12-23 | 57.45 | $4.93 | 1.8M |
| 2021-12-22 | 50.14 | $4.72 | 1.3M |
| 2021-12-21 | 48.54 | $4.68 | 1.9M |
| 2021-12-20 | 42.39 | $4.54 | 3.4M |
| 2021-12-17 | 45.33 | $4.62 | 1.7M |
| 2021-12-16 | 48.10 | $4.69 | 2.0M |
| 2021-12-15 | 44.90 | $4.62 | 2.9M |
| 2021-12-14 | 41.47 | $4.55 | 1.9M |
| 2021-12-13 | 38.88 | $4.50 | 3.1M |
| 2021-12-10 | 40.94 | $4.56 | 2.7M |
| 2021-12-09 | 40.94 | $4.56 | 1.2M |
| 2021-12-08 | 42.29 | $4.60 | 2.7M |
| 2021-12-07 | 42.96 | $4.62 | 1.5M |
| 2021-12-06 | 40.26 | $4.56 | 2.0M |
| 2021-12-03 | 36.44 | $4.48 | 3.7M |
| 2021-12-02 | 40.09 | $4.60 | 2.3M |
| 2021-12-01 | 30.11 | $4.42 | 2.7M |
| 2021-11-30 | 28.86 | $4.40 | 5.1M |
| 2021-11-29 | 30.42 | $4.46 | 3.0M |
| 2021-11-26 | 30.68 | $4.47 | 3.5M |
| 2021-11-24 | 42.93 | $4.82 | 1.6M |
| 2021-11-23 | 40.34 | $4.78 | 1.4M |
| 2021-11-22 | 36.95 | $4.73 | 2.1M |
| 2021-11-19 | 37.76 | $4.75 | 2.2M |
| 2021-11-18 | 45.96 | $4.92 | 1.3M |
| 2021-11-17 | 45.30 | $4.91 | 1.8M |
| 2021-11-16 | 45.30 | $4.91 | 1.3M |
| 2021-11-15 | 45.30 | $4.91 | 1.4M |
| 2021-11-12 | 44.12 | $4.89 | 1.3M |
| 2021-11-11 | 42.96 | $4.87 | 1.6M |
| 2021-11-10 | 41.80 | $4.85 | 2.1M |
| 2021-11-09 | 43.47 | $4.89 | 1.3M |
| 2021-11-08 | 46.10 | $4.95 | 1.2M |
| 2021-11-05 | 47.93 | $4.99 | 2.2M |
| 2021-11-04 | 44.80 | $4.93 | 2.6M |
| 2021-11-03 | 51.13 | $5.06 | 2.1M |
| 2021-11-02 | 50.10 | $5.04 | 1.5M |
| 2021-11-01 | 52.19 | $5.08 | 1.1M |
| 2021-10-29 | 50.72 | $5.05 | 1.8M |
| 2021-10-28 | 53.30 | $5.10 | 1.3M |
| 2021-10-27 | 53.30 | $5.10 | 2.0M |
| 2021-10-26 | 59.91 | $5.22 | 882800 |
| 2021-10-25 | 59.91 | $5.22 | 992216 |
| 2021-10-22 | 61.64 | $5.25 | 1.2M |
| 2021-10-21 | 58.21 | $5.16 | 1.0M |
| 2021-10-20 | 58.76 | $5.17 | 1.9M |
| 2021-10-19 | 59.30 | $5.18 | 976700 |
| 2021-10-18 | 57.07 | $5.12 | 1.1M |
| 2021-10-15 | 60.20 | $5.18 | 1.2M |
| 2021-10-14 | 58.01 | $5.12 | 947300 |
| 2021-10-13 | 57.27 | $5.10 | 2.0M |
| 2021-10-12 | 64.32 | $5.23 | 1.1M |
| 2021-10-11 | 63.67 | $5.21 | 1.2M |
| 2021-10-08 | 65.38 | $5.24 | 1.4M |
| 2021-10-07 | 63.52 | $5.18 | 1.6M |
| 2021-10-06 | 62.23 | $5.14 | 3.0M |
| 2021-10-05 | 64.39 | $5.18 | 3.5M |
| 2021-10-04 | 59.75 | $5.04 | 1.6M |
| 2021-10-01 | 61.38 | $5.07 | 1.8M |
| 2021-09-30 | 62.45 | $5.09 | 2.2M |
| 2021-09-29 | 62.45 | $5.09 | 1.5M |
| 2021-09-28 | 59.57 | $5.00 | 3.1M |
| 2021-09-27 | 59.57 | $5.00 | 1.4M |
| 2021-09-24 | 54.70 | $4.86 | 1.0M |
| 2021-09-23 | 51.10 | $4.77 | 1.7M |
| 2021-09-22 | 49.40 | $4.73 | 1.4M |
| 2021-09-21 | 46.76 | $4.67 | 1.3M |
| 2021-09-20 | 48.36 | $4.71 | 2.4M |
| 2021-09-17 | 54.54 | $4.85 | 1.4M |
| 2021-09-16 | 57.02 | $4.90 | 758200 |
| 2021-09-15 | 58.02 | $4.92 | 1.1M |
| 2021-09-14 | 56.57 | $4.88 | 1.2M |
| 2021-09-13 | 60.54 | $4.96 | 1.2M |
| 2021-09-10 | 55.33 | $4.82 | 935045 |
| 2021-09-09 | 56.34 | $4.84 | 893430 |
| 2021-09-08 | 56.83 | $4.85 | 1.1M |
| 2021-09-07 | 58.78 | $4.89 | 961525 |
| 2021-09-03 | 60.26 | $4.92 | 1.0M |
| 2021-09-02 | 61.23 | $4.94 | 831700 |
| 2021-09-01 | 60.00 | $4.90 | 1.1M |
| 2021-08-31 | 60.00 | $4.90 | 1.3M |
| 2021-08-30 | 60.00 | $4.90 | 961800 |
| 2021-08-27 | 62.11 | $4.95 | 715400 |
| 2021-08-26 | 60.80 | $4.90 | 1.3M |
| 2021-08-25 | 67.43 | $5.05 | 1.1M |
| 2021-08-24 | 65.78 | $4.98 | 644932 |
| 2021-08-23 | 64.56 | $4.93 | 1.2M |
| 2021-08-20 | 63.57 | $4.89 | 1.5M |
| 2021-08-19 | 62.32 | $4.84 | 2.2M |
| 2021-08-18 | 66.20 | $4.93 | 2.0M |
| 2021-08-17 | 64.81 | $4.87 | 2.4M |
| 2021-08-16 | 70.78 | $5.00 | 3.2M |
| 2021-08-13 | 69.77 | $4.95 | 3.1M |
| 2021-08-12 | 68.07 | $4.87 | 2.8M |
| 2021-08-11 | 59.79 | $4.56 | 1.5M |
| 2021-08-10 | 56.70 | $4.47 | 1.3M |
| 2021-08-09 | 54.86 | $4.42 | 1.5M |
| 2021-08-06 | 53.74 | $4.39 | 1.5M |
| 2021-08-05 | 50.65 | $4.31 | 939723 |
| 2021-08-04 | 48.61 | $4.26 | 1.0M |
| 2021-08-03 | 50.60 | $4.31 | 2.1M |
| 2021-08-02 | 46.88 | $4.22 | 1.6M |
| 2021-07-30 | 46.45 | $4.21 | 1.1M |
| 2021-07-29 | 48.67 | $4.27 | 1.2M |
| 2021-07-28 | 47.48 | $4.24 | 1.7M |
| 2021-07-27 | 45.48 | $4.19 | 1.2M |
| 2021-07-26 | 47.55 | $4.25 | 1.4M |
| 2021-07-23 | 43.03 | $4.14 | 1.1M |
| 2021-07-22 | 41.28 | $4.10 | 1.4M |
| 2021-07-21 | 42.84 | $4.15 | 1.7M |
| 2021-07-20 | 36.45 | $4.01 | 2.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.84
2026-07-17
Close Price
$9.01
Vol: 5.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.84 | $9.01 | 5.7M |
| 2026-07-16 | -15.79 | $8.98 | 4.8M |
| 2026-07-15 | -2.63 | $9.08 | 5.2M |
| 2026-07-14 | -19.05 | $8.85 | 5.7M |
| 2026-07-13 | -16.33 | $8.75 | 5.0M |
| 2026-07-10 | -6.12 | $8.80 | 3.6M |
| 2026-07-09 | -7.84 | $8.78 | 2.8M |
| 2026-07-08 | -16.95 | $8.72 | 5.5M |
| 2026-07-07 | -10.77 | $8.75 | 4.5M |
| 2026-07-06 | -4.62 | $8.79 | 6.3M |
| 2026-07-02 | -7.55 | $8.66 | 6.4M |
| 2026-07-01 | -25.00 | $8.56 | 5.7M |
| 2026-06-30 | -48.08 | $8.44 | 4.6M |
| 2026-06-29 | -61.54 | $8.37 | 5.5M |
| 2026-06-26 | -55.77 | $8.40 | 3.4M |
| 2026-06-25 | -63.46 | $8.36 | 4.3M |
| 2026-06-24 | -71.67 | $8.34 | 5.7M |
| 2026-06-23 | -40.63 | $8.55 | 5.1M |
| 2026-06-22 | -42.19 | $8.54 | 5.8M |
| 2026-06-18 | -60.94 | $8.42 | 6.4M |
| 2026-06-17 | -45.31 | $8.52 | 7.7M |
| 2026-06-16 | -25.00 | $8.65 | 4.8M |
| 2026-06-15 | -45.31 | $8.52 | 4.7M |
| 2026-06-12 | -23.44 | $8.66 | 4.3M |
| 2026-06-11 | -43.75 | $8.53 | 5.1M |
| 2026-06-10 | -76.56 | $8.32 | 7.2M |
| 2026-06-09 | -76.56 | $8.32 | 7.3M |
| 2026-06-08 | -92.19 | $8.22 | 5.4M |
| 2026-06-05 | -91.94 | $8.24 | 10.4M |
| 2026-06-04 | -83.05 | $8.32 | 4.3M |
| 2026-06-03 | -89.83 | $8.28 | 4.0M |
| 2026-06-02 | -47.95 | $8.46 | 3.1M |
| 2026-06-01 | -51.90 | $8.40 | 3.5M |
| 2026-05-29 | -50.63 | $8.41 | 4.5M |
| 2026-05-28 | -48.10 | $8.43 | 3.2M |
| 2026-05-27 | -20.00 | $8.65 | 3.4M |
| 2026-05-26 | -10.00 | $8.73 | 2.4M |
| 2026-05-22 | -10.29 | $8.61 | 3.0M |
| 2026-05-21 | -5.48 | $8.64 | 3.3M |
| 2026-05-20 | -1.41 | $8.58 | 4.4M |
| 2026-05-19 | -27.54 | $8.38 | 3.3M |
| 2026-05-18 | -1.45 | $8.56 | 5.0M |
| 2026-05-15 | -15.00 | $8.39 | 5.2M |
| 2026-05-14 | -18.33 | $8.37 | 2.5M |
| 2026-05-13 | -10.00 | $8.42 | 2.8M |
| 2026-05-12 | -20.00 | $8.36 | 3.1M |
| 2026-05-11 | -10.00 | $8.42 | 3.4M |
| 2026-05-08 | -16.95 | $8.31 | 5.4M |
| 2026-05-07 | -30.51 | $8.23 | 5.1M |
| 2026-05-06 | -2.94 | $8.39 | 4.0M |
| 2026-05-05 | -23.73 | $8.17 | 3.3M |
| 2026-05-04 | -28.72 | $8.04 | 6.5M |
| 2026-05-01 | -8.16 | $8.23 | 3.0M |
| 2026-04-30 | -3.70 | $8.23 | 6.2M |
| 2026-04-29 | -17.82 | $8.02 | 4.4M |
| 2026-04-28 | -10.00 | $8.09 | 4.8M |
| 2026-04-27 | -13.08 | $8.03 | 3.7M |
| 2026-04-24 | -13.24 | $8.02 | 4.7M |
| 2026-04-23 | -17.65 | $7.96 | 6.7M |
| 2026-04-22 | -14.71 | $8.00 | 5.9M |
| 2026-04-21 | -13.24 | $8.02 | 7.6M |
| 2026-04-20 | -10.29 | $8.06 | 5.7M |
| 2026-04-17 | -6.21 | $8.11 | 5.9M |
| 2026-04-16 | -5.88 | $8.03 | 4.5M |
| 2026-04-15 | -3.79 | $8.02 | 7.2M |
| 2026-04-14 | -2.27 | $8.04 | 4.8M |
| 2026-04-13 | -1.57 | $8.00 | 4.0M |
| 2026-04-10 | -4.27 | $7.87 | 5.3M |
| 2026-04-09 | -4.35 | $7.85 | 5.1M |
| 2026-04-08 | -5.50 | $7.78 | 6.8M |
| 2026-04-07 | -1.35 | $7.48 | 9.3M |
| 2026-04-06 | -6.06 | $7.37 | 2.5M |
| 2026-04-02 | -7.58 | $7.36 | 8.8M |
| 2026-04-01 | -6.06 | $7.37 | 8.3M |
| 2026-03-31 | -1.92 | $7.26 | 9.4M |
| 2026-03-30 | -63.27 | $6.93 | 4.7M |
| 2026-03-27 | -84.29 | $6.86 | 4.1M |
| 2026-03-26 | -71.91 | $7.00 | 6.2M |
| 2026-03-25 | -66.32 | $7.07 | 6.7M |
| 2026-03-24 | -77.89 | $6.96 | 8.3M |
| 2026-03-23 | -77.89 | $6.96 | 8.9M |
| 2026-03-20 | -93.68 | $6.81 | 6.7M |
| 2026-03-19 | -82.80 | $6.93 | 6.5M |
| 2026-03-18 | -80.65 | $6.95 | 8.6M |
| 2026-03-17 | -79.05 | $6.99 | 7.3M |
| 2026-03-16 | -84.76 | $6.93 | 6.4M |
| 2026-03-13 | -98.10 | $6.79 | 6.5M |
| 2026-03-12 | -98.98 | $6.87 | 5.6M |
| 2026-03-11 | -79.25 | $7.08 | 7.2M |
| 2026-03-10 | -79.25 | $7.08 | 6.5M |
| 2026-03-09 | -81.65 | $7.06 | 9.9M |
| 2026-03-06 | -83.33 | $7.05 | 5.6M |
| 2026-03-05 | -82.86 | $7.08 | 4.9M |
| 2026-03-04 | -70.48 | $7.21 | 4.4M |
| 2026-03-03 | -74.29 | $7.17 | 6.4M |
| 2026-03-02 | -76.39 | $7.40 | 4.6M |
| 2026-02-27 | -62.50 | $7.50 | 8.1M |
| 2026-02-26 | -38.89 | $7.67 | 6.2M |
| 2026-02-25 | -48.61 | $7.60 | 3.6M |
| 2026-02-24 | -73.61 | $7.42 | 3.7M |
| 2026-02-23 | -81.94 | $7.36 | 5.1M |
| 2026-02-20 | -58.33 | $7.53 | 5.2M |
| 2026-02-19 | -84.72 | $7.34 | 8.3M |
| 2026-02-18 | -31.25 | $7.80 | 6.1M |
| 2026-02-17 | -39.22 | $7.75 | 8.6M |
| 2026-02-13 | -72.55 | $7.58 | 12.7M |
| 2026-02-12 | -70.59 | $7.59 | 6.5M |
| 2026-02-11 | -23.53 | $7.83 | 8.8M |
| 2026-02-10 | -27.45 | $7.81 | 3.5M |
| 2026-02-09 | -5.88 | $7.92 | 4.9M |
| 2026-02-06 | -13.73 | $7.88 | 5.1M |
| 2026-02-05 | -54.90 | $7.67 | 6.5M |
| 2026-02-04 | -27.45 | $7.81 | 8.3M |
| 2026-02-03 | -29.31 | $7.85 | 5.8M |
| 2026-02-02 | -29.31 | $7.85 | 3.5M |
| 2026-01-30 | -39.66 | $7.79 | 5.8M |
| 2026-01-29 | -36.21 | $7.81 | 5.9M |
| 2026-01-28 | -43.10 | $7.77 | 5.8M |
| 2026-01-27 | -51.72 | $7.72 | 6.8M |
| 2026-01-26 | -41.38 | $7.78 | 3.3M |
| 2026-01-23 | -53.45 | $7.71 | 3.9M |
| 2026-01-22 | -55.17 | $7.70 | 4.0M |
| 2026-01-21 | -86.21 | $7.52 | 6.6M |
| 2026-01-20 | -94.83 | $7.47 | 5.9M |
| 2026-01-16 | -71.15 | $7.65 | 3.1M |
| 2026-01-15 | -56.14 | $7.70 | 2.8M |
| 2026-01-14 | -42.11 | $7.78 | 2.6M |
| 2026-01-13 | -61.40 | $7.67 | 2.5M |
| 2026-01-12 | -41.54 | $7.75 | 1.7M |
| 2026-01-09 | -58.21 | $7.63 | 4.1M |
| 2026-01-08 | -23.66 | $7.80 | 5.7M |
| 2026-01-07 | -49.46 | $7.56 | 3.8M |
| 2026-01-06 | -13.98 | $7.89 | 5.5M |
| 2026-01-05 | -7.87 | $7.91 | 3.0M |
| 2026-01-02 | -24.72 | $7.76 | 6.9M |
| 2025-12-31 | -30.34 | $7.71 | 1.3M |
| 2025-12-30 | -24.44 | $7.77 | 2.5M |
| 2025-12-29 | -25.56 | $7.76 | 3.0M |
| 2025-12-26 | -35.11 | $7.70 | 1.0M |
| 2025-12-24 | -37.23 | $7.68 | 783218 |
| 2025-12-23 | -39.36 | $7.66 | 3.0M |
| 2025-12-22 | -39.36 | $7.66 | 3.2M |
| 2025-12-19 | -52.13 | $7.54 | 4.5M |
| 2025-12-18 | -53.19 | $7.53 | 3.4M |
| 2025-12-17 | -60.64 | $7.46 | 3.4M |
| 2025-12-16 | -52.13 | $7.54 | 6.0M |
| 2025-12-15 | -41.49 | $7.64 | 6.1M |
| 2025-12-12 | -69.15 | $7.38 | 8.9M |
| 2025-12-11 | -70.21 | $7.37 | 4.2M |
| 2025-12-10 | -87.23 | $7.21 | 14.0M |
| 2025-12-09 | -22.95 | $7.89 | 5.3M |
| 2025-12-08 | -16.39 | $7.93 | 4.8M |
| 2025-12-05 | -32.79 | $7.83 | 3.5M |
| 2025-12-04 | -32.79 | $7.83 | 5.7M |
| 2025-12-03 | -27.87 | $7.86 | 7.1M |
| 2025-12-02 | -14.75 | $7.94 | 6.1M |
| 2025-12-01 | -24.59 | $7.88 | 4.8M |
| 2025-11-28 | -1.64 | $8.02 | 2.3M |
| 2025-11-26 | -24.14 | $7.86 | 7.6M |
| 2025-11-25 | -48.28 | $7.72 | 5.7M |
| 2025-11-24 | -84.48 | $7.51 | 4.8M |
| 2025-11-21 | -91.38 | $7.47 | 8.3M |
| 2025-11-20 | -93.44 | $7.43 | 6.6M |
| 2025-11-19 | -88.52 | $7.46 | 3.9M |
| 2025-11-18 | -70.00 | $7.51 | 7.3M |
| 2025-11-17 | -52.86 | $7.63 | 5.2M |
| 2025-11-14 | -28.57 | $7.80 | 5.0M |
| 2025-11-13 | -13.70 | $7.90 | 4.3M |
| 2025-11-12 | -9.52 | $7.84 | 5.9M |
| 2025-11-11 | -6.00 | $7.74 | 4.6M |
| 2025-11-10 | -32.14 | $7.65 | 5.6M |
| 2025-11-07 | -41.07 | $7.60 | 6.9M |
| 2025-11-06 | -39.29 | $7.61 | 6.0M |
| 2025-11-05 | -58.93 | $7.50 | 5.3M |
| 2025-11-04 | -65.52 | $7.47 | 6.0M |
| 2025-11-03 | -52.38 | $7.57 | 3.4M |
| 2025-10-31 | -55.22 | $7.57 | 6.3M |
| 2025-10-30 | -54.41 | $7.58 | 6.0M |
| 2025-10-29 | -63.24 | $7.52 | 4.5M |
| 2025-10-28 | -66.20 | $7.51 | 5.6M |
| 2025-10-27 | -69.86 | $7.49 | 4.5M |
| 2025-10-24 | -82.19 | $7.40 | 2.8M |
| 2025-10-23 | -80.82 | $7.41 | 3.7M |
| 2025-10-22 | -90.41 | $7.34 | 2.8M |
| 2025-10-21 | -93.90 | $7.32 | 4.1M |
| 2025-10-20 | -86.36 | $7.39 | 3.4M |
| 2025-10-17 | -89.77 | $7.36 | 6.1M |
| 2025-10-16 | -96.72 | $7.56 | 5.1M |
| 2025-10-15 | -90.20 | $7.69 | 2.9M |
| 2025-10-14 | -68.63 | $7.80 | 2.6M |
| 2025-10-13 | -76.47 | $7.76 | 4.0M |
| 2025-10-10 | -94.12 | $7.67 | 6.4M |
| 2025-10-09 | -84.31 | $7.72 | 2.9M |
| 2025-10-08 | -83.02 | $7.71 | 4.6M |
| 2025-10-07 | -60.38 | $7.83 | 3.9M |
| 2025-10-06 | -43.86 | $7.90 | 3.7M |
| 2025-10-03 | -39.06 | $7.90 | 3.9M |
| 2025-10-02 | -40.00 | $7.89 | 4.3M |
| 2025-10-01 | -36.92 | $7.91 | 3.3M |
| 2025-09-30 | -24.62 | $7.99 | 5.0M |
| 2025-09-29 | -35.38 | $7.92 | 4.2M |
| 2025-09-26 | -30.77 | $7.95 | 3.1M |
| 2025-09-25 | -38.46 | $7.90 | 7.4M |
| 2025-09-24 | -15.38 | $8.05 | 12.0M |
| 2025-09-23 | -18.46 | $8.03 | 4.4M |
| 2025-09-22 | -2.38 | $7.91 | 4.5M |
| 2025-09-19 | -41.18 | $7.80 | 3.5M |
| 2025-09-18 | -70.00 | $7.68 | 4.4M |
| 2025-09-17 | -58.82 | $7.70 | 4.3M |
| 2025-09-16 | -60.29 | $7.69 | 5.0M |
| 2025-09-15 | -32.88 | $7.86 | 4.0M |
| 2025-09-12 | -47.95 | $7.75 | 3.6M |
| 2025-09-11 | -58.90 | $7.67 | 3.1M |
| 2025-09-10 | -61.64 | $7.65 | 6.2M |
| 2025-09-09 | -67.12 | $7.61 | 4.6M |
| 2025-09-08 | -67.53 | $7.58 | 4.2M |
| 2025-09-05 | -75.32 | $7.52 | 8.3M |
| 2025-09-04 | -63.95 | $7.55 | 3.4M |
| 2025-09-03 | -33.33 | $7.80 | 4.2M |
| 2025-09-02 | -40.95 | $7.67 | 5.1M |
| 2025-08-29 | -28.18 | $7.79 | 3.7M |
| 2025-08-28 | -23.81 | $7.80 | 3.1M |
| 2025-08-27 | -23.02 | $7.81 | 3.0M |
| 2025-08-26 | -19.05 | $7.86 | 3.5M |
| 2025-08-25 | -19.84 | $7.85 | 4.2M |
| 2025-08-22 | -11.11 | $7.96 | 7.0M |
| 2025-08-21 | -5.56 | $8.03 | 11.3M |
| 2025-08-20 | -13.89 | $7.46 | 5.6M |
| 2025-08-19 | -16.67 | $7.44 | 5.1M |
| 2025-08-18 | -22.22 | $7.40 | 5.2M |
| 2025-08-15 | -8.33 | $7.50 | 5.2M |
| 2025-08-14 | -2.90 | $7.51 | 4.0M |
| 2025-08-13 | -10.61 | $7.43 | 2.9M |
| 2025-08-12 | -3.23 | $7.44 | 2.4M |
| 2025-08-11 | -5.45 | $7.36 | 3.1M |
| 2025-08-08 | -1.82 | $7.38 | 4.2M |
| 2025-08-07 | -15.38 | $7.28 | 8.3M |
| 2025-08-06 | -19.23 | $7.26 | 5.0M |
| 2025-08-05 | -46.15 | $7.12 | 4.1M |
| 2025-08-04 | -61.54 | $7.04 | 4.2M |
| 2025-08-01 | -82.69 | $6.93 | 5.4M |
| 2025-07-31 | -59.09 | $7.10 | 4.6M |
| 2025-07-30 | -65.91 | $7.07 | 2.9M |
| 2025-07-29 | -29.55 | $7.23 | 3.8M |
| 2025-07-28 | -47.73 | $7.15 | 4.4M |
| 2025-07-25 | -20.45 | $7.27 | 4.2M |
| 2025-07-24 | -22.73 | $7.26 | 4.2M |
| 2025-07-23 | -3.92 | $7.34 | 5.9M |
| 2025-07-22 | -27.66 | $7.19 | 4.7M |
| 2025-07-21 | -29.41 | $7.12 | 4.2M |
| 2025-07-18 | -36.76 | $7.07 | 7.2M |
| 2025-07-17 | -36.76 | $7.07 | 4.7M |
| 2025-07-16 | -45.59 | $7.01 | 7.5M |
| 2025-07-15 | -51.47 | $6.97 | 4.1M |
| 2025-07-14 | -32.35 | $7.10 | 4.5M |
| 2025-07-11 | -54.41 | $6.95 | 7.3M |
| 2025-07-10 | -32.35 | $7.10 | 3.7M |
| 2025-07-09 | -38.24 | $7.06 | 8.7M |
| 2025-07-08 | -39.71 | $7.05 | 7.5M |
| 2025-07-07 | -32.35 | $7.10 | 10.1M |
| 2025-07-03 | -5.88 | $7.28 | 7.0M |
| 2025-07-02 | -16.42 | $7.20 | 10.0M |
| 2025-07-01 | -7.46 | $7.26 | 13.1M |
| 2025-06-30 | -11.76 | $7.24 | 11.1M |
| 2025-06-27 | -11.76 | $7.24 | 11.7M |
| 2025-06-26 | -44.12 | $7.02 | 4.6M |
| 2025-06-25 | -64.71 | $6.88 | 4.4M |
| 2025-06-24 | -61.76 | $6.90 | 6.6M |
| 2025-06-23 | -82.35 | $6.76 | 7.3M |
| 2025-06-20 | -90.77 | $6.73 | 6.8M |
| 2025-06-18 | -93.85 | $6.71 | 8.0M |
| 2025-06-17 | -98.46 | $6.68 | 10.0M |
| 2025-06-16 | -57.69 | $7.02 | 8.8M |
| 2025-06-13 | -73.08 | $6.94 | 11.9M |
| 2025-06-12 | -44.23 | $7.09 | 8.8M |
| 2025-06-11 | -23.08 | $7.20 | 7.7M |
| 2025-06-10 | -17.74 | $7.21 | 11.0M |
| 2025-06-09 | -9.68 | $7.26 | 9.8M |
| 2025-06-06 | -10.61 | $7.25 | 9.9M |
| 2025-06-05 | -18.31 | $7.19 | 13.2M |
| 2025-06-04 | -25.35 | $7.14 | 11.7M |
| 2025-06-03 | -15.49 | $7.21 | 12.8M |
| 2025-06-02 | 0.00 | $7.32 | 17.0M |
| 2025-05-30 | -2.94 | $7.19 | 16.2M |
| 2025-05-29 | -2.78 | $7.13 | 17.1M |
| 2025-05-28 | -9.09 | $7.03 | 11.5M |
| 2025-05-27 | -4.55 | $7.07 | 9.1M |
| 2025-05-23 | -16.28 | $6.95 | 14.0M |
| 2025-05-22 | -13.95 | $6.97 | 13.5M |
| 2025-05-21 | -12.79 | $6.98 | 18.7M |
| 2025-05-20 | -4.76 | $7.03 | 8.0M |
| 2025-05-19 | -2.38 | $7.01 | 16.1M |
| 2025-05-16 | -8.16 | $6.91 | 14.5M |
| 2025-05-15 | -2.04 | $6.97 | 10.6M |
| 2025-05-14 | -5.81 | $6.82 | 11.1M |
| 2025-05-13 | -8.86 | $6.73 | 24.5M |
| 2025-05-12 | -5.06 | $6.76 | 18.8M |
| 2025-05-09 | -6.80 | $6.71 | 15.6M |
| 2025-05-08 | -14.55 | $6.62 | 22.1M |
| 2025-05-07 | -6.06 | $6.70 | 13.9M |
| 2025-05-06 | -4.76 | $6.64 | 12.9M |
| 2025-05-05 | -3.91 | $6.65 | 11.9M |
| 2025-05-02 | -2.54 | $6.57 | 11.1M |
| 2025-05-01 | -11.30 | $6.44 | 9.0M |
| 2025-04-30 | -21.09 | $6.43 | 13.3M |
| 2025-04-29 | -14.06 | $6.52 | 20.6M |
| 2025-04-28 | -13.28 | $6.53 | 16.3M |
| 2025-04-25 | -20.16 | $6.45 | 10.1M |
| 2025-04-24 | -25.55 | $6.44 | 11.8M |
| 2025-04-23 | -32.86 | $6.36 | 15.1M |
| 2025-04-22 | -41.43 | $6.24 | 11.4M |
| 2025-04-21 | -54.29 | $6.06 | 5.5M |
| 2025-04-17 | -51.43 | $6.10 | 9.6M |
| 2025-04-16 | -55.00 | $6.05 | 7.6M |
| 2025-04-15 | -51.43 | $6.10 | 14.1M |
| 2025-04-14 | -52.14 | $6.09 | 13.0M |
| 2025-04-11 | -60.71 | $5.97 | 16.9M |
| 2025-04-10 | -71.43 | $5.82 | 18.5M |
| 2025-04-09 | -58.57 | $6.00 | 19.6M |
| 2025-04-08 | -93.57 | $5.51 | 19.7M |
| 2025-04-07 | -91.43 | $5.54 | 16.6M |
| 2025-04-04 | -96.40 | $5.75 | 17.9M |
| 2025-04-03 | -62.07 | $6.28 | 14.3M |
| 2025-04-02 | -16.09 | $6.68 | 11.0M |
| 2025-04-01 | -22.99 | $6.62 | 6.9M |
| 2025-03-31 | -26.44 | $6.59 | 7.9M |
| 2025-03-28 | -24.14 | $6.61 | 6.7M |
| 2025-03-27 | -10.34 | $6.73 | 7.9M |
| 2025-03-26 | -12.64 | $6.71 | 9.6M |
| 2025-03-25 | -5.95 | $6.74 | 8.9M |
| 2025-03-24 | -9.88 | $6.68 | 12.2M |
| 2025-03-21 | -22.22 | $6.58 | 14.0M |
| 2025-03-20 | -17.28 | $6.62 | 8.0M |
| 2025-03-19 | -3.70 | $6.73 | 10.6M |
| 2025-03-18 | -10.71 | $6.70 | 8.4M |
| 2025-03-17 | -26.19 | $6.57 | 7.5M |
| 2025-03-14 | -42.86 | $6.43 | 7.7M |
| 2025-03-13 | -64.29 | $6.25 | 10.0M |
| 2025-03-12 | -63.10 | $6.26 | 12.7M |
| 2025-03-11 | -83.33 | $6.09 | 18.1M |
| 2025-03-10 | -94.05 | $6.00 | 9.0M |
| 2025-03-07 | -55.42 | $6.33 | 5.4M |
| 2025-03-06 | -57.83 | $6.31 | 5.2M |
| 2025-03-05 | -51.81 | $6.36 | 8.0M |
| 2025-03-04 | -80.72 | $6.12 | 8.9M |
| 2025-03-03 | -51.81 | $6.36 | 6.9M |
| 2025-02-28 | -61.45 | $6.28 | 4.6M |
| 2025-02-27 | -65.06 | $6.25 | 5.8M |
| 2025-02-26 | -62.65 | $6.27 | 6.2M |
| 2025-02-25 | -69.88 | $6.21 | 7.4M |
| 2025-02-24 | -78.31 | $6.14 | 8.1M |
| 2025-02-21 | -97.59 | $5.98 | 4.2M |
| 2025-02-20 | -93.51 | $6.07 | 10.9M |
| 2025-02-19 | -7.84 | $6.75 | 8.0M |
| 2025-02-18 | -6.52 | $6.71 | 4.4M |
| 2025-02-14 | -17.39 | $6.66 | 3.6M |
| 2025-02-13 | -8.16 | $6.70 | 6.3M |
| 2025-02-12 | -1.96 | $6.73 | 6.1M |
| 2025-02-11 | -3.39 | $6.62 | 3.2M |
| 2025-02-10 | -8.45 | $6.58 | 2.3M |
| 2025-02-07 | -12.68 | $6.55 | 5.1M |
| 2025-02-06 | -7.04 | $6.59 | 4.9M |
| 2025-02-05 | -25.35 | $6.46 | 3.5M |
| 2025-02-04 | -28.17 | $6.44 | 3.3M |
| 2025-02-03 | -37.50 | $6.37 | 6.4M |
| 2025-01-31 | -17.95 | $6.50 | 5.4M |
| 2025-01-30 | -11.39 | $6.55 | 4.2M |
| 2025-01-29 | -12.35 | $6.54 | 4.2M |
| 2025-01-28 | -7.69 | $6.54 | 3.1M |
| 2025-01-27 | 0.00 | $6.60 | 4.0M |
| 2025-01-24 | -5.33 | $6.50 | 4.0M |
| 2025-01-23 | -2.63 | $6.50 | 3.5M |
| 2025-01-22 | -8.54 | $6.45 | 4.9M |
| 2025-01-21 | -2.50 | $6.48 | 4.8M |
| 2025-01-17 | -5.33 | $6.37 | 5.6M |
| 2025-01-16 | -1.52 | $6.31 | 6.1M |
| 2025-01-15 | -7.81 | $6.25 | 6.9M |
| 2025-01-14 | -34.25 | $6.14 | 5.8M |
| 2025-01-13 | -55.26 | $6.00 | 3.7M |
| 2025-01-10 | -63.16 | $5.94 | 7.8M |
| 2025-01-08 | -56.58 | $5.99 | 7.0M |
| 2025-01-07 | -57.95 | $6.03 | 6.5M |
| 2025-01-06 | -60.67 | $6.01 | 6.1M |
| 2025-01-03 | -69.89 | $5.94 | 3.7M |
| 2025-01-02 | -75.27 | $5.89 | 6.5M |
| 2024-12-31 | -75.27 | $5.89 | 3.9M |
| 2024-12-30 | -78.49 | $5.86 | 4.3M |
| 2024-12-27 | -80.65 | $5.84 | 3.3M |
| 2024-12-26 | -77.42 | $5.87 | 1.4M |
| 2024-12-24 | -80.65 | $5.84 | 1.1M |
| 2024-12-23 | -81.72 | $5.83 | 5.3M |
| 2024-12-20 | -83.87 | $5.81 | 5.2M |
| 2024-12-19 | -89.25 | $5.76 | 4.9M |
| 2024-12-18 | -97.85 | $5.68 | 5.5M |
| 2024-12-17 | -98.70 | $5.83 | 7.3M |
| 2024-12-16 | -96.97 | $5.95 | 10.6M |
| 2024-12-13 | -65.12 | $6.31 | 5.0M |
| 2024-12-12 | -62.79 | $6.32 | 4.0M |
| 2024-12-11 | -48.84 | $6.38 | 5.9M |
| 2024-12-10 | -53.49 | $6.36 | 4.0M |
| 2024-12-09 | -39.53 | $6.42 | 3.1M |
| 2024-12-06 | -33.33 | $6.48 | 3.7M |
| 2024-12-05 | -38.71 | $6.54 | 3.0M |
| 2024-12-04 | -41.94 | $6.52 | 2.6M |
| 2024-12-03 | -59.68 | $6.41 | 4.6M |
| 2024-12-02 | -70.97 | $6.34 | 4.0M |
| 2024-11-29 | -46.77 | $6.49 | 2.7M |
| 2024-11-27 | -79.03 | $6.29 | 2.7M |
| 2024-11-26 | -95.16 | $6.19 | 3.6M |
| 2024-11-25 | -81.67 | $6.29 | 5.1M |
| 2024-11-22 | -91.67 | $6.23 | 2.7M |
| 2024-11-21 | -89.66 | $6.26 | 3.3M |
| 2024-11-20 | -96.43 | $6.24 | 2.3M |
| 2024-11-19 | -84.91 | $6.33 | 3.0M |
| 2024-11-18 | -60.38 | $6.46 | 3.0M |
| 2024-11-15 | -64.15 | $6.44 | 4.5M |
| 2024-11-14 | -84.91 | $6.33 | 4.3M |
| 2024-11-13 | -83.02 | $6.34 | 2.3M |
| 2024-11-12 | -66.04 | $6.43 | 3.5M |
| 2024-11-11 | -37.04 | $6.58 | 3.0M |
| 2024-11-08 | -42.11 | $6.54 | 3.2M |
| 2024-11-07 | -12.28 | $6.71 | 3.4M |
| 2024-11-06 | -2.08 | $6.66 | 6.9M |
| 2024-11-05 | -16.13 | $6.42 | 1.6M |
| 2024-11-04 | -38.71 | $6.35 | 3.4M |
| 2024-11-01 | -48.39 | $6.32 | 2.5M |
| 2024-10-31 | -61.29 | $6.28 | 4.0M |
| 2024-10-30 | -37.84 | $6.33 | 3.6M |
| 2024-10-29 | -27.03 | $6.37 | 2.8M |
| 2024-10-28 | -16.22 | $6.41 | 2.4M |
| 2024-10-25 | -32.43 | $6.35 | 2.9M |
| 2024-10-24 | -8.11 | $6.44 | 1.3M |
| 2024-10-23 | -18.92 | $6.40 | 2.3M |
| 2024-10-22 | 0.00 | $6.47 | 2.5M |
| 2024-10-21 | -32.43 | $6.35 | 1.5M |
| 2024-10-18 | -10.81 | $6.43 | 2.0M |
| 2024-10-17 | -29.73 | $6.36 | 4.6M |
| 2024-10-16 | -32.43 | $6.35 | 1.8M |
| 2024-10-15 | -50.00 | $6.24 | 3.9M |
| 2024-10-14 | -41.18 | $6.26 | 2.5M |
| 2024-10-11 | -41.18 | $6.26 | 2.1M |
| 2024-10-10 | -50.98 | $6.21 | 2.6M |
| 2024-10-09 | -35.94 | $6.24 | 2.2M |
| 2024-10-08 | -37.31 | $6.22 | 1.8M |
| 2024-10-07 | -37.31 | $6.22 | 2.7M |
| 2024-10-04 | -25.37 | $6.30 | 5.4M |
| 2024-10-03 | -49.25 | $6.14 | 4.0M |
| 2024-10-02 | -38.81 | $6.21 | 4.1M |
| 2024-10-01 | -37.31 | $6.22 | 3.9M |
| 2024-09-30 | -11.94 | $6.39 | 3.0M |
| 2024-09-27 | -11.94 | $6.39 | 2.2M |
| 2024-09-26 | -3.03 | $6.44 | 3.5M |
| 2024-09-25 | -23.44 | $6.29 | 3.0M |
| 2024-09-24 | -9.38 | $6.38 | 4.8M |
| 2024-09-23 | -6.12 | $6.26 | 1.6M |
| 2024-09-20 | -10.20 | $6.24 | 4.2M |
| 2024-09-19 | -2.04 | $6.28 | 4.1M |
| 2024-09-18 | -61.76 | $6.06 | 2.8M |
| 2024-09-17 | -70.59 | $6.00 | 2.5M |
| 2024-09-16 | -69.12 | $6.01 | 2.4M |
| 2024-09-13 | -73.53 | $5.98 | 3.0M |
| 2024-09-12 | -82.35 | $5.92 | 3.2M |
| 2024-09-11 | -83.82 | $5.91 | 3.3M |
| 2024-09-10 | -93.85 | $5.87 | 4.8M |
| 2024-09-09 | -83.93 | $6.01 | 3.5M |
| 2024-09-06 | -96.43 | $5.94 | 3.6M |
| 2024-09-05 | -83.93 | $6.01 | 3.0M |
| 2024-09-04 | -76.27 | $6.03 | 2.5M |
| 2024-09-03 | -64.86 | $6.00 | 1.1M |
| 2024-08-30 | -50.00 | $6.11 | 1.1M |
| 2024-08-29 | -51.35 | $6.10 | 1.9M |
| 2024-08-28 | -47.30 | $6.13 | 1.6M |
| 2024-08-27 | -47.30 | $6.13 | 2.5M |
| 2024-08-26 | -63.51 | $6.01 | 2.4M |
| 2024-08-23 | -48.65 | $6.12 | 2.4M |
| 2024-08-22 | -62.16 | $6.02 | 6.2M |
| 2024-08-21 | -5.41 | $6.44 | 1.7M |
| 2024-08-20 | -8.11 | $6.42 | 1.1M |
| 2024-08-19 | -6.76 | $6.43 | 1.2M |
| 2024-08-16 | -9.46 | $6.41 | 1.9M |
| 2024-08-15 | -27.03 | $6.28 | 1.5M |
| 2024-08-14 | -36.49 | $6.21 | 1.4M |
| 2024-08-13 | -48.65 | $6.12 | 1.9M |
| 2024-08-12 | -60.81 | $6.03 | 957818 |
| 2024-08-09 | -56.76 | $6.06 | 1.3M |
| 2024-08-08 | -64.86 | $6.00 | 1.9M |
| 2024-08-07 | -77.03 | $5.91 | 2.4M |
| 2024-08-06 | -83.78 | $5.86 | 3.5M |
| 2024-08-05 | -85.14 | $5.85 | 6.2M |
| 2024-08-02 | -91.38 | $5.95 | 3.2M |
| 2024-08-01 | -97.30 | $6.12 | 3.1M |
| 2024-07-31 | -9.68 | $6.45 | 1.6M |
| 2024-07-30 | -3.70 | $6.43 | 1.4M |
| 2024-07-29 | -7.69 | $6.41 | 1.1M |
| 2024-07-26 | -24.24 | $6.35 | 1.0M |
| 2024-07-25 | -54.55 | $6.25 | 2.1M |
| 2024-07-24 | -51.52 | $6.26 | 1.2M |
| 2024-07-23 | -27.27 | $6.34 | 1.1M |
| 2024-07-22 | -12.12 | $6.39 | 2.3M |
| 2024-07-19 | -69.70 | $6.20 | 2.0M |
| 2024-07-18 | -57.58 | $6.24 | 1.3M |
| 2024-07-17 | -45.45 | $6.28 | 1.4M |
| 2024-07-16 | -37.84 | $6.29 | 1.5M |
| 2024-07-15 | -29.73 | $6.32 | 2.5M |
| 2024-07-12 | -5.41 | $6.41 | 2.0M |
| 2024-07-11 | -16.22 | $6.37 | 1.3M |
| 2024-07-10 | -17.14 | $6.35 | 1.9M |
| 2024-07-09 | -45.71 | $6.25 | 1.8M |
| 2024-07-08 | -66.67 | $6.18 | 1.5M |
| 2024-07-05 | -54.05 | $6.23 | 722802 |
| 2024-07-03 | -27.03 | $6.33 | 1.1M |
| 2024-07-02 | -56.76 | $6.22 | 1.6M |
| 2024-07-01 | -52.38 | $6.26 | 3.4M |
| 2024-06-28 | -83.33 | $6.13 | 2.4M |
| 2024-06-27 | -80.95 | $6.14 | 1.4M |
| 2024-06-26 | -55.81 | $6.25 | 1.3M |
| 2024-06-25 | -55.77 | $6.29 | 2.1M |
| 2024-06-24 | -57.14 | $6.36 | 2.9M |
| 2024-06-21 | -72.00 | $6.27 | 2.1M |
| 2024-06-20 | -67.47 | $6.33 | 3.9M |
| 2024-06-18 | -78.57 | $6.24 | 1.6M |
| 2024-06-17 | -90.00 | $6.15 | 2.7M |
| 2024-06-14 | -93.10 | $6.15 | 2.2M |
| 2024-06-13 | -87.65 | $6.25 | 3.0M |
| 2024-06-12 | -79.75 | $6.33 | 1.8M |
| 2024-06-11 | -93.67 | $6.22 | 2.2M |
| 2024-06-10 | -94.20 | $6.31 | 932100 |
| 2024-06-07 | -90.77 | $6.37 | 1.6M |
| 2024-06-06 | -87.69 | $6.39 | 1.3M |
| 2024-06-05 | -90.77 | $6.37 | 1.1M |
| 2024-06-04 | -96.92 | $6.33 | 1.4M |
| 2024-06-03 | -84.21 | $6.48 | 1.3M |
| 2024-05-31 | -71.43 | $6.46 | 2.6M |
| 2024-05-30 | -73.33 | $6.41 | 3.1M |
| 2024-05-29 | -59.26 | $6.48 | 2.2M |
| 2024-05-28 | -61.73 | $6.46 | 4.1M |
| 2024-05-24 | -32.10 | $6.70 | 6.7M |
| 2024-05-23 | -33.33 | $6.69 | 1.8M |
| 2024-05-22 | -18.68 | $6.79 | 1.7M |
| 2024-05-21 | -9.89 | $6.87 | 1.7M |
| 2024-05-20 | -7.69 | $6.89 | 3.0M |
| 2024-05-17 | 0.00 | $6.88 | 2.4M |
| 2024-05-16 | -1.89 | $6.82 | 3.3M |
| 2024-05-15 | -2.00 | $6.76 | 2.7M |
| 2024-05-14 | 0.00 | $6.71 | 2.8M |
| 2024-05-13 | -4.49 | $6.63 | 3.6M |
| 2024-05-10 | 0.00 | $6.62 | 1.9M |
| 2024-05-09 | -7.69 | $6.50 | 3.0M |
| 2024-05-08 | -12.82 | $6.46 | 1.9M |
| 2024-05-07 | -7.69 | $6.50 | 2.0M |
| 2024-05-06 | -1.43 | $6.47 | 2.3M |
| 2024-05-03 | -8.33 | $6.33 | 2.7M |
| 2024-05-02 | -20.00 | $6.26 | 3.3M |
| 2024-05-01 | -23.33 | $6.24 | 2.0M |
| 2024-04-30 | -35.00 | $6.17 | 2.2M |
| 2024-04-29 | -21.67 | $6.25 | 1.8M |
| 2024-04-26 | -30.00 | $6.20 | 2.3M |
| 2024-04-25 | -41.67 | $6.13 | 2.6M |
| 2024-04-24 | -43.33 | $6.12 | 1.8M |
| 2024-04-23 | -31.67 | $6.19 | 3.3M |
| 2024-04-22 | -53.33 | $6.06 | 2.5M |
| 2024-04-19 | -86.67 | $5.86 | 3.2M |
| 2024-04-18 | -85.96 | $5.89 | 4.1M |
| 2024-04-17 | -80.95 | $5.87 | 3.1M |
| 2024-04-16 | -80.95 | $5.87 | 4.2M |
| 2024-04-15 | -72.31 | $5.91 | 4.0M |
| 2024-04-12 | -76.92 | $5.88 | 3.8M |
| 2024-04-11 | -66.15 | $5.95 | 6.1M |
| 2024-04-10 | -29.23 | $6.19 | 4.5M |
| 2024-04-09 | -18.46 | $6.26 | 2.8M |
| 2024-04-08 | -1.72 | $6.30 | 1.7M |
| 2024-04-05 | -18.87 | $6.16 | 2.0M |
| 2024-04-04 | -26.42 | $6.12 | 1.6M |
| 2024-04-03 | -2.17 | $6.18 | 1.9M |
| 2024-04-02 | -10.00 | $6.04 | 1.6M |
| 2024-04-01 | -14.29 | $6.01 | 1.0M |
| 2024-03-28 | -7.14 | $6.05 | 1.0M |
| 2024-03-27 | -1.79 | $6.08 | 1.8M |
| 2024-03-26 | -8.93 | $6.04 | 1.2M |
| 2024-03-25 | -6.12 | $5.99 | 2.0M |
| 2024-03-22 | -13.64 | $5.91 | 1.8M |
| 2024-03-21 | -20.93 | $5.87 | 2.9M |
| 2024-03-20 | -23.26 | $5.86 | 1.6M |
| 2024-03-19 | -34.88 | $5.81 | 1.2M |
| 2024-03-18 | -41.86 | $5.78 | 1.6M |
| 2024-03-15 | -46.51 | $5.76 | 1.9M |
| 2024-03-14 | -39.53 | $5.79 | 1.6M |
| 2024-03-13 | -30.23 | $5.83 | 1.0M |
| 2024-03-12 | -34.88 | $5.81 | 1.7M |
| 2024-03-11 | -37.21 | $5.80 | 1.3M |
| 2024-03-08 | -37.21 | $5.80 | 2.6M |
| 2024-03-07 | -20.93 | $5.87 | 2.6M |
| 2024-03-06 | -41.86 | $5.78 | 2.9M |
| 2024-03-05 | -67.44 | $5.67 | 2.1M |
| 2024-03-04 | -95.35 | $5.55 | 2.9M |
| 2024-03-01 | -97.44 | $5.58 | 6.4M |
| 2024-02-29 | -12.90 | $5.92 | 5.4M |
| 2024-02-28 | -17.24 | $5.89 | 4.6M |
| 2024-02-27 | -44.83 | $5.81 | 2.4M |
| 2024-02-26 | -56.25 | $5.79 | 1.8M |
| 2024-02-23 | -54.05 | $5.82 | 1.5M |
| 2024-02-22 | -58.54 | $5.82 | 2.5M |
| 2024-02-21 | -59.57 | $5.84 | 2.7M |
| 2024-02-20 | -76.60 | $5.76 | 2.3M |
| 2024-02-16 | -89.36 | $5.70 | 2.1M |
| 2024-02-15 | -70.21 | $5.79 | 2.6M |
| 2024-02-14 | -82.98 | $5.73 | 3.2M |
| 2024-02-13 | -95.74 | $5.67 | 2.5M |
| 2024-02-12 | -77.50 | $5.81 | 1.1M |
| 2024-02-09 | -82.50 | $5.79 | 1.9M |
| 2024-02-08 | -71.74 | $5.79 | 880337 |
| 2024-02-07 | -69.57 | $5.80 | 1.1M |
| 2024-02-06 | -71.74 | $5.79 | 969700 |
| 2024-02-05 | -73.91 | $5.78 | 1.7M |
| 2024-02-02 | -67.39 | $5.81 | 2.5M |
| 2024-02-01 | -63.04 | $5.83 | 3.3M |
| 2024-01-31 | -70.83 | $5.78 | 2.8M |
| 2024-01-30 | -54.17 | $5.86 | 2.9M |
| 2024-01-29 | -43.75 | $5.91 | 2.3M |
| 2024-01-26 | -22.92 | $6.01 | 3.0M |
| 2024-01-25 | -22.92 | $6.01 | 1.4M |
| 2024-01-24 | -8.33 | $6.08 | 1.3M |
| 2024-01-23 | -15.38 | $5.97 | 1.4M |
| 2024-01-22 | -7.69 | $6.00 | 2.2M |
| 2024-01-19 | -3.57 | $5.91 | 2.8M |
| 2024-01-18 | -8.33 | $5.86 | 1.9M |
| 2024-01-17 | -10.00 | $5.82 | 1.8M |
| 2024-01-16 | -21.05 | $5.79 | 1.7M |
| 2024-01-12 | -26.32 | $5.78 | 1.8M |
| 2024-01-11 | -68.42 | $5.70 | 1.1M |
| 2024-01-10 | -47.62 | $5.73 | 844120 |
| 2024-01-09 | -48.00 | $5.71 | 1.1M |
| 2024-01-08 | -11.11 | $5.80 | 1.2M |
| 2024-01-05 | -39.29 | $5.72 | 1.1M |
| 2024-01-04 | -43.75 | $5.69 | 948747 |
| 2024-01-03 | -53.13 | $5.66 | 1.6M |
| 2024-01-02 | -29.41 | $5.73 | 3.5M |
| 2023-12-29 | -18.42 | $5.76 | 546900 |
| 2023-12-28 | -12.82 | $5.78 | 591700 |
| 2023-12-27 | -4.26 | $5.81 | 898900 |
| 2023-12-26 | -11.90 | $5.73 | 544997 |
| 2023-12-22 | -16.28 | $5.71 | 753900 |
| 2023-12-21 | -16.28 | $5.71 | 727800 |
| 2023-12-20 | -25.00 | $5.66 | 765610 |
| 2023-12-19 | -6.25 | $5.75 | 836211 |
| 2023-12-18 | -22.92 | $5.67 | 844126 |
| 2023-12-15 | -20.83 | $5.68 | 888100 |
| 2023-12-14 | -6.25 | $5.75 | 1.7M |
| 2023-12-13 | -3.17 | $5.76 | 1.0M |
| 2023-12-12 | -3.70 | $5.67 | 948573 |
| 2023-12-11 | -3.39 | $5.63 | 1.0M |
| 2023-12-08 | -1.47 | $5.61 | 1.1M |
| 2023-12-07 | -2.99 | $5.58 | 843516 |
| 2023-12-06 | -7.46 | $5.55 | 1.4M |
| 2023-12-05 | -3.23 | $5.53 | 1.2M |
| 2023-12-04 | -5.00 | $5.50 | 735644 |
| 2023-12-01 | -1.69 | $5.51 | 1.1M |
| 2023-11-30 | -5.08 | $5.49 | 2.3M |
| 2023-11-29 | -1.37 | $5.51 | 4.1M |
| 2023-11-28 | -3.28 | $5.38 | 1.0M |
| 2023-11-27 | -4.92 | $5.37 | 725949 |
| 2023-11-24 | -2.82 | $5.38 | 926800 |
| 2023-11-22 | -8.45 | $5.34 | 745221 |
| 2023-11-21 | -6.94 | $5.35 | 1.1M |
| 2023-11-20 | -1.37 | $5.39 | 1.3M |
| 2023-11-17 | -2.60 | $5.38 | 5.0M |
| 2023-11-16 | -2.63 | $5.37 | 2.3M |
| 2023-11-15 | -14.75 | $5.15 | 2.6M |
| 2023-11-14 | -3.33 | $5.21 | 2.7M |
| 2023-11-13 | -10.20 | $5.07 | 1.8M |
| 2023-11-10 | -20.41 | $5.02 | 1.1M |
| 2023-11-09 | -36.73 | $4.94 | 1.1M |
| 2023-11-08 | -30.61 | $4.97 | 2.1M |
| 2023-11-07 | -26.53 | $4.99 | 679400 |
| 2023-11-06 | -14.29 | $5.05 | 949200 |
| 2023-11-03 | -2.27 | $5.06 | 1.5M |
| 2023-11-02 | -5.71 | $4.96 | 1.2M |
| 2023-11-01 | -29.03 | $4.85 | 1.4M |
| 2023-10-31 | -35.48 | $4.83 | 1.3M |
| 2023-10-30 | -29.03 | $4.85 | 1.7M |
| 2023-10-27 | -74.19 | $4.71 | 1.6M |
| 2023-10-26 | -64.52 | $4.74 | 1.1M |
| 2023-10-25 | -83.87 | $4.68 | 2.4M |
| 2023-10-24 | -80.65 | $4.69 | 1.5M |
| 2023-10-23 | -90.32 | $4.66 | 2.7M |
| 2023-10-20 | -93.55 | $4.65 | 2.4M |
| 2023-10-19 | -64.86 | $4.76 | 1.9M |
| 2023-10-18 | -66.67 | $4.77 | 1.2M |
| 2023-10-17 | -54.00 | $4.86 | 722300 |
| 2023-10-16 | -60.00 | $4.83 | 1.1M |
| 2023-10-13 | -82.00 | $4.72 | 1.1M |
| 2023-10-12 | -64.00 | $4.81 | 858947 |
| 2023-10-11 | -44.00 | $4.91 | 966200 |
| 2023-10-10 | -52.00 | $4.87 | 789542 |
| 2023-10-09 | -66.00 | $4.80 | 1.1M |
| 2023-10-06 | -54.00 | $4.86 | 1.7M |
| 2023-10-05 | -74.00 | $4.76 | 949702 |
| 2023-10-04 | -86.00 | $4.70 | 1.3M |
| 2023-10-03 | -88.00 | $4.69 | 1.1M |
| 2023-10-02 | -78.00 | $4.74 | 925406 |
| 2023-09-29 | -66.67 | $4.80 | 2.2M |
| 2023-09-28 | -79.25 | $4.74 | 2.1M |
| 2023-09-27 | -94.64 | $4.66 | 2.5M |
| 2023-09-26 | -91.67 | $4.86 | 1.7M |
| 2023-09-25 | -80.56 | $4.90 | 1.0M |
| 2023-09-22 | -69.44 | $4.94 | 1.1M |
| 2023-09-21 | -50.00 | $5.01 | 1.1M |
| 2023-09-20 | -36.11 | $5.06 | 849808 |
| 2023-09-19 | -33.33 | $5.07 | 951480 |
| 2023-09-18 | -56.41 | $5.00 | 806900 |
| 2023-09-15 | -46.15 | $5.04 | 1.1M |
| 2023-09-14 | -41.03 | $5.06 | 861500 |
| 2023-09-13 | -75.86 | $4.97 | 786700 |
| 2023-09-12 | -77.59 | $4.96 | 748900 |
| 2023-09-11 | -81.82 | $4.95 | 778313 |
| 2023-09-08 | -95.45 | $4.86 | 705900 |
| 2023-09-07 | -100.00 | $4.84 | 885202 |
| 2023-09-06 | -98.36 | $4.93 | 1.3M |
| 2023-09-05 | -98.33 | $4.94 | 1.2M |
| 2023-09-01 | -90.20 | $5.07 | 1.3M |
| 2023-08-31 | -88.24 | $5.08 | 1.5M |
| 2023-08-30 | -76.47 | $5.14 | 1.1M |
| 2023-08-29 | -80.39 | $5.12 | 1.6M |
| 2023-08-28 | -70.59 | $5.17 | 2.4M |
| 2023-08-25 | -82.35 | $5.11 | 1.3M |
| 2023-08-24 | -90.20 | $5.07 | 2.0M |
| 2023-08-23 | -80.39 | $5.12 | 1.1M |
| 2023-08-22 | -82.35 | $5.11 | 1.2M |
| 2023-08-21 | -64.71 | $5.20 | 1.3M |
| 2023-08-18 | -86.27 | $5.09 | 2.1M |
| 2023-08-17 | -97.92 | $5.06 | 2.9M |
| 2023-08-16 | -56.67 | $5.36 | 1.6M |
| 2023-08-15 | -47.06 | $5.37 | 3.0M |
| 2023-08-14 | -14.29 | $5.48 | 1.1M |
| 2023-08-11 | -17.14 | $5.47 | 960902 |
| 2023-08-10 | -17.14 | $5.47 | 1.4M |
| 2023-08-09 | -12.90 | $5.45 | 1.4M |
| 2023-08-08 | -20.00 | $5.42 | 1.9M |
| 2023-08-07 | -3.33 | $5.47 | 811100 |
| 2023-08-04 | -28.13 | $5.37 | 1.1M |
| 2023-08-03 | -35.90 | $5.32 | 1.5M |
| 2023-08-02 | -50.00 | $5.23 | 792743 |
| 2023-08-01 | -26.09 | $5.34 | 657900 |
| 2023-07-31 | -15.22 | $5.39 | 1.1M |
| 2023-07-28 | -9.30 | $5.39 | 1.3M |
| 2023-07-27 | -17.02 | $5.34 | 1.2M |
| 2023-07-26 | -4.00 | $5.40 | 1.4M |
| 2023-07-25 | -8.16 | $5.36 | 1.5M |
| 2023-07-24 | -3.77 | $5.32 | 1.0M |
| 2023-07-21 | -20.75 | $5.23 | 680129 |
| 2023-07-20 | -17.54 | $5.24 | 939700 |
| 2023-07-19 | -24.56 | $5.20 | 1.7M |
| 2023-07-18 | -14.75 | $5.25 | 3.5M |
| 2023-07-17 | -16.39 | $5.24 | 1.0M |
| 2023-07-14 | -16.39 | $5.24 | 1.3M |
| 2023-07-13 | -3.28 | $5.32 | 886045 |
| 2023-07-12 | -5.17 | $5.28 | 1.0M |
| 2023-07-11 | -2.00 | $5.22 | 1.1M |
| 2023-07-10 | -6.52 | $5.16 | 996600 |
| 2023-07-07 | -7.14 | $5.12 | 1.6M |
| 2023-07-06 | -15.38 | $5.06 | 1.4M |
| 2023-07-05 | -10.42 | $5.07 | 1.4M |
| 2023-07-03 | -1.92 | $5.11 | 653924 |
| 2023-06-30 | -2.04 | $5.07 | 2.2M |
| 2023-06-29 | -4.92 | $4.97 | 1.3M |
| 2023-06-28 | -11.59 | $4.92 | 1.2M |
| 2023-06-27 | -1.45 | $4.99 | 1.9M |
| 2023-06-26 | -10.94 | $4.88 | 1.2M |
| 2023-06-23 | -14.06 | $4.86 | 980333 |
| 2023-06-22 | -25.00 | $4.79 | 1.4M |
| 2023-06-21 | -26.56 | $4.78 | 1.5M |
| 2023-06-20 | -29.69 | $4.76 | 2.7M |
| 2023-06-16 | -25.00 | $4.79 | 1.4M |
| 2023-06-15 | -6.25 | $4.91 | 1.5M |
| 2023-06-14 | -15.63 | $4.85 | 1.1M |
| 2023-06-13 | -8.77 | $4.83 | 1.2M |
| 2023-06-12 | -3.64 | $4.84 | 886600 |
| 2023-06-09 | -5.45 | $4.83 | 698900 |
| 2023-06-08 | -1.96 | $4.81 | 857942 |
| 2023-06-07 | -4.00 | $4.78 | 1.3M |
| 2023-06-06 | -8.70 | $4.72 | 1.3M |
| 2023-06-05 | -32.61 | $4.61 | 1.3M |
| 2023-06-02 | -23.91 | $4.65 | 1.6M |
| 2023-06-01 | -50.00 | $4.49 | 2.4M |
| 2023-05-31 | -79.63 | $4.33 | 3.2M |
| 2023-05-30 | -38.89 | $4.55 | 2.2M |
| 2023-05-26 | -50.00 | $4.49 | 1.4M |
| 2023-05-25 | -37.04 | $4.56 | 1.6M |
| 2023-05-24 | -37.04 | $4.56 | 1.6M |
| 2023-05-23 | -11.11 | $4.70 | 1.9M |
| 2023-05-22 | -4.35 | $4.66 | 1.5M |
| 2023-05-19 | -10.87 | $4.63 | 1.8M |
| 2023-05-18 | -13.04 | $4.62 | 1.3M |
| 2023-05-17 | 0.00 | $4.68 | 1.7M |
| 2023-05-16 | -42.42 | $4.41 | 1.6M |
| 2023-05-15 | -15.15 | $4.50 | 2.1M |
| 2023-05-12 | -66.67 | $4.33 | 2.1M |
| 2023-05-11 | -62.86 | $4.35 | 2.6M |
| 2023-05-10 | -62.86 | $4.35 | 1.6M |
| 2023-05-09 | -48.57 | $4.40 | 1.4M |
| 2023-05-08 | -45.71 | $4.41 | 2.8M |
| 2023-05-05 | -48.57 | $4.40 | 2.1M |
| 2023-05-04 | -80.00 | $4.29 | 3.0M |
| 2023-05-03 | -51.85 | $4.43 | 1.5M |
| 2023-05-02 | -66.67 | $4.39 | 1.8M |
| 2023-05-01 | -29.63 | $4.49 | 802428 |
| 2023-04-28 | -12.90 | $4.53 | 1.1M |
| 2023-04-27 | -22.58 | $4.50 | 1.1M |
| 2023-04-26 | -47.37 | $4.39 | 1.4M |
| 2023-04-25 | -38.00 | $4.38 | 1.6M |
| 2023-04-24 | -16.00 | $4.49 | 836300 |
| 2023-04-21 | -24.07 | $4.44 | 1.1M |
| 2023-04-20 | -16.67 | $4.48 | 974800 |
| 2023-04-19 | -3.70 | $4.55 | 1.5M |
| 2023-04-18 | -12.96 | $4.50 | 1.0M |
| 2023-04-17 | -20.37 | $4.46 | 1.5M |
| 2023-04-14 | -7.41 | $4.53 | 1.3M |
| 2023-04-13 | -9.80 | $4.48 | 1.5M |
| 2023-04-12 | -13.73 | $4.46 | 2.8M |
| 2023-04-11 | -33.85 | $4.45 | 2.8M |
| 2023-04-10 | -42.65 | $4.41 | 1.1M |
| 2023-04-06 | -58.70 | $4.40 | 1.3M |
| 2023-04-05 | -74.36 | $4.32 | 1.6M |
| 2023-04-04 | -72.36 | $4.36 | 3.2M |
| 2023-04-03 | -74.80 | $4.33 | 2.6M |
| 2023-03-31 | -77.24 | $4.30 | 1.1M |
| 2023-03-30 | -77.24 | $4.30 | 1.2M |
| 2023-03-29 | -82.11 | $4.24 | 2.5M |
| 2023-03-28 | -89.43 | $4.15 | 1.6M |
| 2023-03-27 | -87.80 | $4.17 | 1.9M |
| 2023-03-24 | -91.87 | $4.12 | 3.0M |
| 2023-03-23 | -88.62 | $4.16 | 3.0M |
| 2023-03-22 | -82.93 | $4.23 | 2.8M |
| 2023-03-21 | -68.29 | $4.41 | 2.8M |
| 2023-03-20 | -83.46 | $4.24 | 6.1M |
| 2023-03-17 | -94.70 | $4.10 | 4.7M |
| 2023-03-16 | -80.13 | $4.33 | 5.6M |
| 2023-03-15 | -91.61 | $4.27 | 5.7M |
| 2023-03-14 | -97.12 | $4.57 | 3.7M |
| 2023-03-13 | -97.03 | $4.61 | 6.1M |
| 2023-03-10 | -97.47 | $4.82 | 3.3M |
| 2023-03-09 | -97.01 | $5.04 | 2.6M |
| 2023-03-08 | -73.13 | $5.20 | 2.2M |
| 2023-03-07 | -91.04 | $5.08 | 1.7M |
| 2023-03-06 | -71.64 | $5.21 | 1.3M |
| 2023-03-03 | -71.64 | $5.21 | 995700 |
| 2023-03-02 | -82.09 | $5.14 | 1.4M |
| 2023-03-01 | -74.63 | $5.19 | 2.1M |
| 2023-02-28 | -77.61 | $5.17 | 1.0M |
| 2023-02-27 | -80.60 | $5.15 | 1.9M |
| 2023-02-24 | -92.54 | $5.07 | 2.5M |
| 2023-02-23 | -94.92 | $5.13 | 1.5M |
| 2023-02-22 | -98.18 | $5.15 | 1.7M |
| 2023-02-21 | -85.71 | $5.27 | 1.6M |
| 2023-02-17 | -36.73 | $5.51 | 1.3M |
| 2023-02-16 | -32.65 | $5.53 | 2.3M |
| 2023-02-15 | -34.69 | $5.52 | 1.1M |
| 2023-02-14 | -34.69 | $5.52 | 1.7M |
| 2023-02-13 | -20.41 | $5.59 | 2.1M |
| 2023-02-10 | -30.61 | $5.54 | 2.6M |
| 2023-02-09 | -34.69 | $5.52 | 8.4M |
| 2023-02-08 | -61.76 | $5.33 | 2.5M |
| 2023-02-07 | -76.47 | $5.28 | 2.8M |
| 2023-02-06 | -77.14 | $5.27 | 1.9M |
| 2023-02-03 | -31.91 | $5.39 | 1.1M |
| 2023-02-02 | -16.67 | $5.45 | 2.7M |
| 2023-02-01 | -11.11 | $5.48 | 1.4M |
| 2023-01-31 | -11.11 | $5.48 | 1.5M |
| 2023-01-30 | -20.37 | $5.43 | 1.4M |
| 2023-01-27 | -7.41 | $5.50 | 3.2M |
| 2023-01-26 | -9.26 | $5.49 | 1.8M |
| 2023-01-25 | -11.11 | $5.48 | 2.1M |
| 2023-01-24 | -20.37 | $5.43 | 2.7M |
| 2023-01-23 | -31.48 | $5.37 | 2.4M |
| 2023-01-20 | -25.93 | $5.40 | 879330 |
| 2023-01-19 | -40.32 | $5.29 | 736000 |
| 2023-01-18 | -29.41 | $5.34 | 989100 |
| 2023-01-17 | -17.95 | $5.40 | 927700 |
| 2023-01-13 | -1.28 | $5.53 | 1.2M |
| 2023-01-12 | -3.85 | $5.51 | 3.5M |
| 2023-01-11 | -9.26 | $5.25 | 846320 |
| 2023-01-10 | -1.85 | $5.29 | 1.0M |
| 2023-01-09 | -14.00 | $5.19 | 834802 |
| 2023-01-06 | -2.27 | $5.19 | 983300 |
| 2023-01-05 | -36.59 | $5.02 | 873511 |
| 2023-01-04 | -7.32 | $5.14 | 1.3M |
| 2023-01-03 | -29.27 | $5.05 | 1.8M |
| 2022-12-30 | -31.71 | $5.04 | 1.2M |
| 2022-12-29 | -19.51 | $5.09 | 1.0M |
| 2022-12-28 | -30.95 | $5.04 | 1.3M |
| 2022-12-27 | -7.14 | $5.14 | 1.6M |
| 2022-12-23 | -4.88 | $5.14 | 1.4M |
| 2022-12-22 | -10.81 | $5.08 | 1.5M |
| 2022-12-21 | -11.11 | $5.07 | 1.9M |
| 2022-12-20 | -17.86 | $4.98 | 1.6M |
| 2022-12-19 | -46.43 | $4.90 | 2.5M |
| 2022-12-16 | -89.29 | $4.78 | 1.7M |
| 2022-12-15 | -65.52 | $4.84 | 2.2M |
| 2022-12-14 | -34.48 | $4.93 | 2.1M |
| 2022-12-13 | -17.14 | $4.97 | 1.7M |
| 2022-12-12 | -26.67 | $4.90 | 1.5M |
| 2022-12-09 | -20.00 | $4.92 | 3.4M |
| 2022-12-08 | -66.67 | $4.78 | 943900 |
| 2022-12-07 | -37.84 | $4.84 | 1.0M |
| 2022-12-06 | -35.14 | $4.85 | 1.2M |
| 2022-12-05 | -32.43 | $4.86 | 1.4M |
| 2022-12-02 | -9.30 | $4.94 | 3.1M |
| 2022-12-01 | -8.93 | $4.93 | 1.4M |
| 2022-11-30 | -6.25 | $4.87 | 1.7M |
| 2022-11-29 | -8.33 | $4.86 | 1.6M |
| 2022-11-28 | -29.17 | $4.76 | 1.1M |
| 2022-11-25 | 0.00 | $4.90 | 951230 |
| 2022-11-23 | -12.50 | $4.84 | 1.2M |
| 2022-11-22 | -6.90 | $4.86 | 1.1M |
| 2022-11-21 | -17.19 | $4.79 | 1.2M |
| 2022-11-18 | -9.09 | $4.84 | 1.3M |
| 2022-11-17 | -8.99 | $4.82 | 1.1M |
| 2022-11-16 | -10.11 | $4.81 | 2.6M |
| 2022-11-15 | -20.22 | $4.72 | 2.0M |
| 2022-11-14 | -14.61 | $4.77 | 2.2M |
| 2022-11-11 | -2.25 | $4.88 | 5.7M |
| 2022-11-10 | -9.52 | $4.72 | 3.4M |
| 2022-11-09 | -15.38 | $4.64 | 6.2M |
| 2022-11-08 | -8.65 | $4.71 | 3.2M |
| 2022-11-07 | -3.06 | $4.71 | 2.7M |
| 2022-11-04 | -3.16 | $4.68 | 4.1M |
| 2022-11-03 | -22.83 | $4.47 | 4.8M |
| 2022-11-02 | -18.48 | $4.51 | 2.8M |
| 2022-11-01 | -9.78 | $4.59 | 3.4M |
| 2022-10-31 | -6.59 | $4.61 | 2.0M |
| 2022-10-28 | -7.69 | $4.60 | 2.7M |
| 2022-10-27 | -8.79 | $4.59 | 3.7M |
| 2022-10-26 | -15.15 | $4.32 | 3.3M |
| 2022-10-25 | 0.00 | $4.41 | 3.8M |
| 2022-10-24 | -10.53 | $4.27 | 3.3M |
| 2022-10-21 | -31.58 | $4.15 | 2.7M |
| 2022-10-20 | -42.11 | $4.09 | 2.7M |
| 2022-10-19 | -55.42 | $4.13 | 2.1M |
| 2022-10-18 | -53.41 | $4.17 | 2.7M |
| 2022-10-17 | -65.93 | $4.07 | 3.7M |
| 2022-10-14 | -76.84 | $3.98 | 3.9M |
| 2022-10-13 | -72.63 | $4.02 | 5.6M |
| 2022-10-12 | -98.97 | $3.77 | 4.5M |
| 2022-10-11 | -98.91 | $3.82 | 3.3M |
| 2022-10-10 | -78.57 | $4.09 | 2.4M |
| 2022-10-07 | -77.78 | $4.11 | 2.3M |
| 2022-10-06 | -71.11 | $4.17 | 1.6M |
| 2022-10-05 | -61.11 | $4.26 | 2.1M |
| 2022-10-04 | -54.44 | $4.32 | 3.3M |
| 2022-10-03 | -78.89 | $4.10 | 3.7M |
| 2022-09-30 | -94.44 | $3.96 | 3.1M |
| 2022-09-29 | -91.11 | $3.99 | 2.3M |
| 2022-09-28 | -83.53 | $4.10 | 2.8M |
| 2022-09-27 | -94.87 | $4.07 | 5.0M |
| 2022-09-26 | -97.30 | $4.09 | 4.1M |
| 2022-09-23 | -95.45 | $4.18 | 3.7M |
| 2022-09-22 | -64.00 | $4.49 | 2.4M |
| 2022-09-21 | -62.00 | $4.50 | 2.1M |
| 2022-09-20 | -38.00 | $4.62 | 1.5M |
| 2022-09-19 | -20.00 | $4.71 | 1.7M |
| 2022-09-16 | -32.00 | $4.65 | 2.4M |
| 2022-09-15 | -42.37 | $4.65 | 6.3M |
| 2022-09-14 | -52.38 | $4.61 | 1.7M |
| 2022-09-13 | -55.41 | $4.64 | 2.2M |
| 2022-09-12 | -40.54 | $4.75 | 1.6M |
| 2022-09-09 | -55.84 | $4.65 | 1.0M |
| 2022-09-08 | -75.00 | $4.51 | 2.3M |
| 2022-09-07 | -85.00 | $4.43 | 1.4M |
| 2022-09-06 | -91.03 | $4.40 | 1.9M |
| 2022-09-02 | -91.03 | $4.40 | 2.3M |
| 2022-09-01 | -91.03 | $4.40 | 1.7M |
| 2022-08-31 | -51.24 | $4.49 | 2.6M |
| 2022-08-30 | -52.89 | $4.47 | 2.3M |
| 2022-08-29 | -50.41 | $4.50 | 1.8M |
| 2022-08-26 | -52.89 | $4.47 | 2.7M |
| 2022-08-25 | -44.63 | $4.57 | 2.0M |
| 2022-08-24 | -46.28 | $4.55 | 1.9M |
| 2022-08-23 | -47.11 | $4.54 | 2.7M |
| 2022-08-22 | -41.32 | $4.61 | 2.5M |
| 2022-08-19 | -29.75 | $4.75 | 2.0M |
| 2022-08-18 | -19.01 | $4.88 | 1.8M |
| 2022-08-17 | -16.53 | $4.91 | 2.6M |
| 2022-08-16 | -8.26 | $5.01 | 3.4M |
| 2022-08-15 | -17.36 | $4.90 | 2.4M |
| 2022-08-12 | -3.31 | $5.07 | 2.0M |
| 2022-08-11 | -6.61 | $5.03 | 4.9M |
| 2022-08-10 | 0.00 | $4.64 | 2.4M |
| 2022-08-09 | -4.76 | $4.50 | 3.6M |
| 2022-08-08 | -7.94 | $4.48 | 3.5M |
| 2022-08-05 | -1.72 | $4.47 | 6.4M |
| 2022-08-04 | -39.29 | $4.24 | 13.5M |
| 2022-08-03 | -9.62 | $4.37 | 4.3M |
| 2022-08-02 | -25.00 | $4.29 | 3.4M |
| 2022-08-01 | -13.46 | $4.35 | 3.4M |
| 2022-07-29 | -18.03 | $4.40 | 2.2M |
| 2022-07-28 | -37.70 | $4.28 | 2.9M |
| 2022-07-27 | -36.07 | $4.29 | 2.9M |
| 2022-07-26 | -71.43 | $4.12 | 2.7M |
| 2022-07-25 | -55.84 | $4.24 | 3.1M |
| 2022-07-22 | -66.23 | $4.16 | 3.1M |
| 2022-07-21 | -61.04 | $4.20 | 3.7M |
| 2022-07-20 | -64.94 | $4.17 | 4.1M |
| 2022-07-19 | -59.76 | $4.23 | 3.5M |
| 2022-07-18 | -71.95 | $4.13 | 5.4M |
| 2022-07-15 | -85.37 | $4.02 | 3.0M |
| 2022-07-14 | -96.59 | $3.93 | 3.7M |
| 2022-07-13 | -86.59 | $4.07 | 4.1M |
| 2022-07-12 | -79.27 | $4.13 | 2.8M |
| 2022-07-11 | -79.59 | $4.16 | 2.5M |
| 2022-07-08 | -80.16 | $4.21 | 3.3M |
| 2022-07-07 | -87.41 | $4.13 | 2.8M |
| 2022-07-06 | -96.43 | $4.01 | 4.1M |
| 2022-07-05 | -94.41 | $4.07 | 5.9M |
| 2022-07-01 | -80.17 | $4.49 | 3.9M |
| 2022-06-30 | -89.66 | $4.38 | 3.5M |
| 2022-06-29 | -86.61 | $4.45 | 6.5M |
| 2022-06-28 | -78.57 | $4.54 | 6.2M |
| 2022-06-27 | -78.69 | $4.56 | 3.4M |
| 2022-06-24 | -81.15 | $4.53 | 3.9M |
| 2022-06-23 | -95.08 | $4.36 | 3.5M |
| 2022-06-22 | -89.32 | $4.60 | 2.8M |
| 2022-06-21 | -80.58 | $4.69 | 2.9M |
| 2022-06-17 | -92.23 | $4.57 | 7.2M |
| 2022-06-16 | -93.20 | $4.56 | 6.3M |
| 2022-06-15 | -75.73 | $4.74 | 9.2M |
| 2022-06-14 | -94.17 | $4.55 | 5.2M |
| 2022-06-13 | -99.01 | $4.52 | 7.0M |
| 2022-06-10 | -97.18 | $4.83 | 6.1M |
| 2022-06-09 | -69.49 | $5.11 | 3.8M |
| 2022-06-08 | -45.76 | $5.25 | 2.8M |
| 2022-06-07 | -30.51 | $5.34 | 3.4M |
| 2022-06-06 | -28.81 | $5.35 | 3.0M |
| 2022-06-03 | -47.46 | $5.24 | 3.8M |
| 2022-06-02 | -50.85 | $5.22 | 3.4M |
| 2022-06-01 | -40.68 | $5.28 | 4.0M |
| 2022-05-31 | -25.42 | $5.37 | 3.8M |
| 2022-05-27 | -5.08 | $5.49 | 4.3M |
| 2022-05-26 | -3.92 | $5.42 | 4.7M |
| 2022-05-25 | -12.77 | $5.34 | 3.2M |
| 2022-05-24 | -12.77 | $5.34 | 6.3M |
| 2022-05-23 | -26.42 | $5.32 | 4.8M |
| 2022-05-20 | -77.78 | $5.07 | 6.6M |
| 2022-05-19 | -88.04 | $5.04 | 8.5M |
| 2022-05-18 | -72.34 | $5.19 | 7.3M |
| 2022-05-17 | -51.04 | $5.40 | 4.9M |
| 2022-05-16 | -79.17 | $5.13 | 8.0M |
| 2022-05-13 | -69.79 | $5.22 | 6.8M |
| 2022-05-12 | -89.58 | $5.03 | 6.3M |
| 2022-05-11 | -100.00 | $4.94 | 7.2M |
| 2022-05-10 | -84.78 | $5.11 | 7.2M |
| 2022-05-09 | -95.65 | $5.01 | 7.0M |
| 2022-05-06 | -92.05 | $5.08 | 6.6M |
| 2022-05-05 | -95.40 | $5.06 | 6.2M |
| 2022-05-04 | -68.24 | $5.31 | 4.4M |
| 2022-05-03 | -80.00 | $5.21 | 4.7M |
| 2022-05-02 | -89.41 | $5.13 | 5.3M |
| 2022-04-29 | -90.36 | $5.14 | 5.1M |
| 2022-04-28 | -86.75 | $5.17 | 6.5M |
| 2022-04-27 | -91.55 | $5.24 | 6.1M |
| 2022-04-26 | -100.00 | $5.28 | 7.4M |
| 2022-04-25 | -55.88 | $5.51 | 5.9M |
| 2022-04-22 | -21.92 | $5.73 | 3.8M |
| 2022-04-21 | -20.25 | $5.73 | 5.6M |
| 2022-04-20 | -7.59 | $5.83 | 2.7M |
| 2022-04-19 | -1.45 | $5.71 | 2.2M |
| 2022-04-18 | -5.49 | $5.65 | 2.0M |
| 2022-04-14 | -5.15 | $5.62 | 2.2M |
| 2022-04-13 | -1.08 | $5.62 | 2.3M |
| 2022-04-12 | -13.33 | $5.48 | 2.1M |
| 2022-04-11 | -10.00 | $5.49 | 2.9M |
| 2022-04-08 | -2.88 | $5.48 | 2.5M |
| 2022-04-07 | -4.10 | $5.45 | 5.1M |
| 2022-04-06 | -8.20 | $5.40 | 4.1M |
| 2022-04-05 | -9.02 | $5.39 | 3.9M |
| 2022-04-04 | -7.14 | $5.40 | 3.3M |
| 2022-04-01 | -0.66 | $5.49 | 3.0M |
| 2022-03-31 | -12.16 | $5.29 | 2.4M |
| 2022-03-30 | -6.08 | $5.38 | 2.7M |
| 2022-03-29 | -4.05 | $5.41 | 4.3M |
| 2022-03-28 | -2.21 | $5.32 | 4.5M |
| 2022-03-25 | -1.59 | $5.23 | 2.3M |
| 2022-03-24 | -10.32 | $5.12 | 2.7M |
| 2022-03-23 | -7.94 | $5.15 | 4.2M |
| 2022-03-22 | -24.46 | $5.04 | 6.2M |
| 2022-03-21 | -41.01 | $4.81 | 3.4M |
| 2022-03-18 | -43.92 | $4.82 | 4.1M |
| 2022-03-17 | -48.10 | $4.81 | 4.0M |
| 2022-03-16 | -47.85 | $4.84 | 7.4M |
| 2022-03-15 | -64.42 | $4.57 | 4.7M |
| 2022-03-14 | -66.26 | $4.54 | 8.3M |
| 2022-03-11 | -83.33 | $4.28 | 3.0M |
| 2022-03-10 | -79.67 | $4.36 | 5.2M |
| 2022-03-09 | -76.37 | $4.42 | 6.0M |
| 2022-03-08 | -90.13 | $4.21 | 10.8M |
| 2022-03-07 | -100.00 | $3.99 | 11.0M |
| 2022-03-04 | -98.39 | $4.39 | 10.4M |
| 2022-03-03 | -91.08 | $4.79 | 9.6M |
| 2022-03-02 | -87.26 | $4.85 | 7.9M |
| 2022-03-01 | -98.09 | $4.68 | 10.1M |
| 2022-02-28 | -89.93 | $4.97 | 9.6M |
| 2022-02-25 | -75.54 | $5.17 | 9.7M |
| 2022-02-24 | -89.21 | $4.98 | 9.8M |
| 2022-02-23 | -98.02 | $5.23 | 4.4M |
| 2022-02-22 | -95.05 | $5.26 | 5.3M |
| 2022-02-18 | -97.59 | $5.41 | 3.2M |
| 2022-02-17 | -90.36 | $5.47 | 4.0M |
| 2022-02-16 | -74.70 | $5.60 | 3.4M |
| 2022-02-15 | -81.93 | $5.54 | 4.3M |
| 2022-02-14 | -92.77 | $5.45 | 5.9M |
| 2022-02-11 | -77.78 | $5.59 | 5.0M |
| 2022-02-10 | -65.43 | $5.69 | 6.1M |
| 2022-02-09 | -64.20 | $5.70 | 8.6M |
| 2022-02-08 | -2.47 | $6.20 | 4.1M |
| 2022-02-07 | -4.00 | $6.13 | 2.5M |
| 2022-02-04 | -3.85 | $6.07 | 3.6M |
| 2022-02-03 | -11.24 | $5.92 | 3.7M |
| 2022-02-02 | -1.14 | $5.99 | 3.1M |
| 2022-02-01 | -9.33 | $5.80 | 3.8M |
| 2022-01-31 | -22.22 | $5.67 | 3.3M |
| 2022-01-28 | -23.96 | $5.64 | 5.0M |
| 2022-01-27 | -29.17 | $5.59 | 6.2M |
| 2022-01-26 | -20.83 | $5.67 | 5.4M |
| 2022-01-25 | -23.96 | $5.64 | 5.9M |
| 2022-01-24 | -30.21 | $5.58 | 7.4M |
| 2022-01-21 | -28.28 | $5.59 | 6.5M |
| 2022-01-20 | -21.49 | $5.61 | 3.1M |
| 2022-01-19 | -20.80 | $5.61 | 5.0M |
| 2022-01-18 | -4.38 | $5.81 | 5.3M |
| 2022-01-14 | -1.46 | $5.85 | 6.4M |
| 2022-01-13 | -2.92 | $5.83 | 3.0M |
| 2022-01-12 | -0.76 | $5.80 | 6.2M |
| 2022-01-11 | 0.00 | $5.65 | 5.4M |
| 2022-01-10 | -2.80 | $5.53 | 6.6M |
| 2022-01-07 | -0.93 | $5.55 | 10.8M |
| 2022-01-06 | -1.27 | $5.27 | 8.0M |
| 2022-01-05 | -13.70 | $5.12 | 2.2M |
| 2022-01-04 | -7.25 | $5.13 | 1.7M |
| 2022-01-03 | -5.56 | $5.00 | 1.8M |
| 2021-12-31 | -15.79 | $4.94 | 723736 |
| 2021-12-30 | -17.54 | $4.93 | 1.3M |
| 2021-12-29 | -8.20 | $4.98 | 1.1M |
| 2021-12-28 | -2.99 | $5.01 | 2.0M |
| 2021-12-27 | -3.08 | $4.99 | 1.5M |
| 2021-12-23 | -1.67 | $4.93 | 1.8M |
| 2021-12-22 | -28.30 | $4.72 | 1.3M |
| 2021-12-21 | -35.85 | $4.68 | 1.9M |
| 2021-12-20 | -62.26 | $4.54 | 3.4M |
| 2021-12-17 | -47.17 | $4.62 | 1.7M |
| 2021-12-16 | -42.62 | $4.69 | 2.0M |
| 2021-12-15 | -54.10 | $4.62 | 2.9M |
| 2021-12-14 | -66.13 | $4.55 | 1.9M |
| 2021-12-13 | -74.19 | $4.50 | 3.1M |
| 2021-12-10 | -64.52 | $4.56 | 2.7M |
| 2021-12-09 | -64.52 | $4.56 | 1.2M |
| 2021-12-08 | -58.06 | $4.60 | 2.7M |
| 2021-12-07 | -54.84 | $4.62 | 1.5M |
| 2021-12-06 | -67.16 | $4.56 | 2.0M |
| 2021-12-03 | -79.71 | $4.48 | 3.7M |
| 2021-12-02 | -64.38 | $4.60 | 2.3M |
| 2021-12-01 | -89.74 | $4.42 | 2.7M |
| 2021-11-30 | -92.31 | $4.40 | 5.1M |
| 2021-11-29 | -84.62 | $4.46 | 3.0M |
| 2021-11-26 | -83.33 | $4.47 | 3.5M |
| 2021-11-24 | -73.17 | $4.82 | 1.6M |
| 2021-11-23 | -85.71 | $4.78 | 1.4M |
| 2021-11-22 | -96.55 | $4.73 | 2.1M |
| 2021-11-19 | -93.10 | $4.75 | 2.2M |
| 2021-11-18 | -84.09 | $4.92 | 1.3M |
| 2021-11-17 | -86.36 | $4.91 | 1.8M |
| 2021-11-16 | -86.36 | $4.91 | 1.3M |
| 2021-11-15 | -86.36 | $4.91 | 1.4M |
| 2021-11-12 | -90.91 | $4.89 | 1.3M |
| 2021-11-11 | -95.45 | $4.87 | 1.6M |
| 2021-11-10 | -100.00 | $4.85 | 2.1M |
| 2021-11-09 | -97.56 | $4.89 | 1.3M |
| 2021-11-08 | -82.93 | $4.95 | 1.2M |
| 2021-11-05 | -73.17 | $4.99 | 2.2M |
| 2021-11-04 | -87.80 | $4.93 | 2.6M |
| 2021-11-03 | -71.88 | $5.06 | 2.1M |
| 2021-11-02 | -78.13 | $5.04 | 1.5M |
| 2021-11-01 | -72.41 | $5.08 | 1.1M |
| 2021-10-29 | -82.76 | $5.05 | 1.8M |
| 2021-10-28 | -61.29 | $5.10 | 1.3M |
| 2021-10-27 | -61.29 | $5.10 | 2.0M |
| 2021-10-26 | -22.58 | $5.22 | 882800 |
| 2021-10-25 | -22.58 | $5.22 | 992216 |
| 2021-10-22 | -11.76 | $5.25 | 1.2M |
| 2021-10-21 | -28.26 | $5.16 | 1.0M |
| 2021-10-20 | -21.05 | $5.17 | 1.9M |
| 2021-10-19 | -18.03 | $5.18 | 976700 |
| 2021-10-18 | -26.56 | $5.12 | 1.1M |
| 2021-10-15 | -17.19 | $5.18 | 1.2M |
| 2021-10-14 | -26.56 | $5.12 | 947300 |
| 2021-10-13 | -29.69 | $5.10 | 2.0M |
| 2021-10-12 | -9.38 | $5.23 | 1.1M |
| 2021-10-11 | -12.50 | $5.21 | 1.2M |
| 2021-10-08 | -3.28 | $5.24 | 1.4M |
| 2021-10-07 | -10.17 | $5.18 | 1.6M |
| 2021-10-06 | -9.26 | $5.14 | 3.0M |
| 2021-10-05 | -1.85 | $5.18 | 3.5M |
| 2021-10-04 | -20.41 | $5.04 | 1.6M |
| 2021-10-01 | -14.29 | $5.07 | 1.8M |
| 2021-09-30 | -10.20 | $5.09 | 2.2M |
| 2021-09-29 | -6.38 | $5.09 | 1.5M |
| 2021-09-28 | -23.91 | $5.00 | 3.1M |
| 2021-09-27 | -2.78 | $5.00 | 1.4M |
| 2021-09-24 | -38.24 | $4.86 | 1.0M |
| 2021-09-23 | -64.71 | $4.77 | 1.7M |
| 2021-09-22 | -80.00 | $4.73 | 1.4M |
| 2021-09-21 | -95.00 | $4.67 | 1.3M |
| 2021-09-20 | -87.18 | $4.71 | 2.4M |
| 2021-09-17 | -86.96 | $4.85 | 1.4M |
| 2021-09-16 | -60.00 | $4.90 | 758200 |
| 2021-09-15 | -52.00 | $4.92 | 1.1M |
| 2021-09-14 | -68.00 | $4.88 | 1.2M |
| 2021-09-13 | -36.00 | $4.96 | 1.2M |
| 2021-09-10 | -92.00 | $4.82 | 935045 |
| 2021-09-09 | -84.00 | $4.84 | 893430 |
| 2021-09-08 | -35.71 | $4.85 | 1.1M |
| 2021-09-07 | -25.00 | $4.89 | 961525 |
| 2021-09-03 | -19.70 | $4.92 | 1.0M |
| 2021-09-02 | -15.71 | $4.94 | 831700 |
| 2021-09-01 | -19.74 | $4.90 | 1.1M |
| 2021-08-31 | -18.52 | $4.90 | 1.3M |
| 2021-08-30 | -17.86 | $4.90 | 961800 |
| 2021-08-27 | -11.90 | $4.95 | 715400 |
| 2021-08-26 | -17.65 | $4.90 | 1.3M |
| 2021-08-25 | 0.00 | $5.05 | 1.1M |
| 2021-08-24 | -2.41 | $4.98 | 644932 |
| 2021-08-23 | -8.24 | $4.93 | 1.2M |
| 2021-08-20 | -12.94 | $4.89 | 1.5M |
| 2021-08-19 | -18.39 | $4.84 | 2.2M |
| 2021-08-18 | -7.69 | $4.93 | 2.0M |
| 2021-08-17 | -14.13 | $4.87 | 2.4M |
| 2021-08-16 | 0.00 | $5.00 | 3.2M |
| 2021-08-13 | -3.64 | $4.95 | 3.1M |
| 2021-08-12 | -9.26 | $4.87 | 2.8M |
| 2021-08-11 | -1.47 | $4.56 | 1.5M |
| 2021-08-10 | -1.69 | $4.47 | 1.3M |
| 2021-08-09 | -3.64 | $4.42 | 1.5M |
| 2021-08-06 | 0.00 | $4.39 | 1.5M |
| 2021-08-05 | -4.55 | $4.31 | 939723 |
| 2021-08-04 | -13.95 | $4.26 | 1.0M |
| 2021-08-03 | -2.33 | $4.31 | 2.1M |
| 2021-08-02 | -23.26 | $4.22 | 1.6M |
| 2021-07-30 | -21.95 | $4.21 | 1.1M |
| 2021-07-29 | -7.32 | $4.27 | 1.2M |
| 2021-07-28 | -7.89 | $4.24 | 1.7M |
| 2021-07-27 | -21.05 | $4.19 | 1.2M |
| 2021-07-26 | -5.26 | $4.25 | 1.4M |
| 2021-07-23 | -32.43 | $4.14 | 1.1M |
| 2021-07-22 | -43.24 | $4.10 | 1.4M |
| 2021-07-21 | -29.73 | $4.15 | 1.7M |
| 2021-07-20 | -67.57 | $4.01 | 2.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.78
2026-07-17
Close Price
$9.01
Vol: 5.7MAverage Directional Index - Detailed Analysis
Minimum
6.10
Average
18.54
Maximum
54.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.78 | $9.01 | 5.7M |
| 2026-07-16 | 14.50 | $8.98 | 4.8M |
| 2026-07-15 | 13.72 | $9.08 | 5.2M |
| 2026-07-14 | 12.90 | $8.85 | 5.7M |
| 2026-07-13 | 12.37 | $8.75 | 5.0M |
| 2026-07-10 | 12.28 | $8.80 | 3.6M |
| 2026-07-09 | 12.10 | $8.78 | 2.8M |
| 2026-07-08 | 12.00 | $8.72 | 5.5M |
| 2026-07-07 | 11.89 | $8.75 | 4.5M |
| 2026-07-06 | 11.47 | $8.79 | 6.3M |
| 2026-07-02 | 10.99 | $8.66 | 6.4M |
| 2026-07-01 | 10.80 | $8.56 | 5.7M |
| 2026-06-30 | 10.76 | $8.44 | 4.6M |
| 2026-06-29 | 11.24 | $8.37 | 5.5M |
| 2026-06-26 | 11.69 | $8.40 | 3.4M |
| 2026-06-25 | 12.29 | $8.36 | 4.3M |
| 2026-06-24 | 12.87 | $8.34 | 5.7M |
| 2026-06-23 | 13.47 | $8.55 | 5.1M |
| 2026-06-22 | 13.72 | $8.54 | 5.8M |
| 2026-06-18 | 13.90 | $8.42 | 6.4M |
| 2026-06-17 | 14.35 | $8.52 | 7.7M |
| 2026-06-16 | 14.60 | $8.65 | 4.8M |
| 2026-06-15 | 14.51 | $8.52 | 4.7M |
| 2026-06-12 | 14.71 | $8.66 | 4.3M |
| 2026-06-11 | 14.66 | $8.53 | 5.1M |
| 2026-06-10 | 14.86 | $8.32 | 7.2M |
| 2026-06-09 | 15.57 | $8.32 | 7.3M |
| 2026-06-08 | 16.35 | $8.22 | 5.4M |
| 2026-06-05 | 17.07 | $8.24 | 10.4M |
| 2026-06-04 | 17.88 | $8.32 | 4.3M |
| 2026-06-03 | 18.61 | $8.28 | 4.0M |
| 2026-06-02 | 19.39 | $8.46 | 3.1M |
| 2026-06-01 | 19.78 | $8.40 | 3.5M |
| 2026-05-29 | 20.48 | $8.41 | 4.5M |
| 2026-05-28 | 20.83 | $8.43 | 3.2M |
| 2026-05-27 | 21.31 | $8.65 | 3.4M |
| 2026-05-26 | 20.98 | $8.73 | 2.4M |
| 2026-05-22 | 20.33 | $8.61 | 3.0M |
| 2026-05-21 | 19.97 | $8.64 | 3.3M |
| 2026-05-20 | 19.60 | $8.58 | 4.4M |
| 2026-05-19 | 19.41 | $8.38 | 3.3M |
| 2026-05-18 | 19.50 | $8.56 | 5.0M |
| 2026-05-15 | 19.22 | $8.39 | 5.2M |
| 2026-05-14 | 19.29 | $8.37 | 2.5M |
| 2026-05-13 | 19.29 | $8.42 | 2.8M |
| 2026-05-12 | 19.32 | $8.36 | 3.1M |
| 2026-05-11 | 19.49 | $8.42 | 3.4M |
| 2026-05-08 | 19.29 | $8.31 | 5.4M |
| 2026-05-07 | 19.38 | $8.23 | 5.1M |
| 2026-05-06 | 19.48 | $8.39 | 4.0M |
| 2026-05-05 | 19.10 | $8.17 | 3.3M |
| 2026-05-04 | 19.16 | $8.04 | 6.5M |
| 2026-05-01 | 19.47 | $8.23 | 3.0M |
| 2026-04-30 | 19.09 | $8.23 | 6.2M |
| 2026-04-29 | 18.79 | $8.02 | 4.4M |
| 2026-04-28 | 18.87 | $8.09 | 4.8M |
| 2026-04-27 | 18.76 | $8.03 | 3.7M |
| 2026-04-24 | 18.78 | $8.02 | 4.7M |
| 2026-04-23 | 18.87 | $7.96 | 6.7M |
| 2026-04-22 | 18.99 | $8.00 | 5.9M |
| 2026-04-21 | 18.81 | $8.02 | 7.6M |
| 2026-04-20 | 18.44 | $8.06 | 5.7M |
| 2026-04-17 | 18.20 | $8.11 | 5.9M |
| 2026-04-16 | 17.67 | $8.03 | 4.5M |
| 2026-04-15 | 17.29 | $8.02 | 7.2M |
| 2026-04-14 | 17.02 | $8.04 | 4.8M |
| 2026-04-13 | 16.70 | $8.00 | 4.0M |
| 2026-04-10 | 16.46 | $7.87 | 5.3M |
| 2026-04-09 | 16.41 | $7.85 | 5.1M |
| 2026-04-08 | 16.39 | $7.78 | 6.8M |
| 2026-04-07 | 16.50 | $7.48 | 9.3M |
| 2026-04-06 | 17.33 | $7.37 | 2.5M |
| 2026-04-02 | 17.98 | $7.36 | 8.8M |
| 2026-04-01 | 18.57 | $7.37 | 8.3M |
| 2026-03-31 | 19.51 | $7.26 | 9.4M |
| 2026-03-30 | 20.13 | $6.93 | 4.7M |
| 2026-03-27 | 19.99 | $6.86 | 4.1M |
| 2026-03-26 | 19.82 | $7.00 | 6.2M |
| 2026-03-25 | 19.95 | $7.07 | 6.7M |
| 2026-03-24 | 20.16 | $6.96 | 8.3M |
| 2026-03-23 | 19.87 | $6.96 | 8.9M |
| 2026-03-20 | 19.65 | $6.81 | 6.7M |
| 2026-03-19 | 18.98 | $6.93 | 6.5M |
| 2026-03-18 | 18.38 | $6.95 | 8.6M |
| 2026-03-17 | 18.01 | $6.99 | 7.3M |
| 2026-03-16 | 17.62 | $6.93 | 6.4M |
| 2026-03-13 | 16.93 | $6.79 | 6.5M |
| 2026-03-12 | 16.01 | $6.87 | 5.6M |
| 2026-03-11 | 15.18 | $7.08 | 7.2M |
| 2026-03-10 | 14.56 | $7.08 | 6.5M |
| 2026-03-09 | 13.98 | $7.06 | 9.9M |
| 2026-03-06 | 13.07 | $7.05 | 5.6M |
| 2026-03-05 | 11.97 | $7.08 | 4.9M |
| 2026-03-04 | 11.02 | $7.21 | 4.4M |
| 2026-03-03 | 10.26 | $7.17 | 6.4M |
| 2026-03-02 | 9.35 | $7.40 | 4.6M |
| 2026-02-27 | 9.07 | $7.50 | 8.1M |
| 2026-02-26 | 9.18 | $7.67 | 6.2M |
| 2026-02-25 | 9.57 | $7.60 | 3.6M |
| 2026-02-24 | 9.74 | $7.42 | 3.7M |
| 2026-02-23 | 9.46 | $7.36 | 5.1M |
| 2026-02-20 | 9.16 | $7.53 | 5.2M |
| 2026-02-19 | 8.65 | $7.34 | 8.3M |
| 2026-02-18 | 7.59 | $7.80 | 6.1M |
| 2026-02-17 | 7.67 | $7.75 | 8.6M |
| 2026-02-13 | 7.65 | $7.58 | 12.7M |
| 2026-02-12 | 6.95 | $7.59 | 6.5M |
| 2026-02-11 | 6.27 | $7.83 | 8.8M |
| 2026-02-10 | 6.13 | $7.81 | 3.5M |
| 2026-02-09 | 6.10 | $7.92 | 4.9M |
| 2026-02-06 | 6.36 | $7.88 | 5.1M |
| 2026-02-05 | 6.46 | $7.67 | 6.5M |
| 2026-02-04 | 6.32 | $7.81 | 8.3M |
| 2026-02-03 | 6.61 | $7.85 | 5.8M |
| 2026-02-02 | 6.91 | $7.85 | 3.5M |
| 2026-01-30 | 7.10 | $7.79 | 5.8M |
| 2026-01-29 | 7.11 | $7.81 | 5.9M |
| 2026-01-28 | 7.26 | $7.77 | 5.8M |
| 2026-01-27 | 7.23 | $7.72 | 6.8M |
| 2026-01-26 | 7.20 | $7.78 | 3.3M |
| 2026-01-23 | 7.54 | $7.71 | 3.9M |
| 2026-01-22 | 7.70 | $7.70 | 4.0M |
| 2026-01-21 | 8.07 | $7.52 | 6.6M |
| 2026-01-20 | 7.99 | $7.47 | 5.9M |
| 2026-01-16 | 7.84 | $7.65 | 3.1M |
| 2026-01-15 | 8.22 | $7.70 | 2.8M |
| 2026-01-14 | 8.47 | $7.78 | 2.6M |
| 2026-01-13 | 8.74 | $7.67 | 2.5M |
| 2026-01-12 | 9.05 | $7.75 | 1.7M |
| 2026-01-09 | 9.45 | $7.63 | 4.1M |
| 2026-01-08 | 9.78 | $7.80 | 5.7M |
| 2026-01-07 | 9.97 | $7.56 | 3.8M |
| 2026-01-06 | 10.47 | $7.89 | 5.5M |
| 2026-01-05 | 9.98 | $7.91 | 3.0M |
| 2026-01-02 | 9.69 | $7.76 | 6.9M |
| 2025-12-31 | 9.79 | $7.71 | 1.3M |
| 2025-12-30 | 9.99 | $7.77 | 2.5M |
| 2025-12-29 | 10.03 | $7.76 | 3.0M |
| 2025-12-26 | 10.07 | $7.70 | 1.0M |
| 2025-12-24 | 10.45 | $7.68 | 783218 |
| 2025-12-23 | 10.91 | $7.66 | 3.0M |
| 2025-12-22 | 11.45 | $7.66 | 3.2M |
| 2025-12-19 | 12.02 | $7.54 | 4.5M |
| 2025-12-18 | 12.41 | $7.53 | 3.4M |
| 2025-12-17 | 12.80 | $7.46 | 3.4M |
| 2025-12-16 | 13.02 | $7.54 | 6.0M |
| 2025-12-15 | 13.41 | $7.64 | 6.1M |
| 2025-12-12 | 13.97 | $7.38 | 8.9M |
| 2025-12-11 | 13.99 | $7.37 | 4.2M |
| 2025-12-10 | 13.91 | $7.21 | 14.0M |
| 2025-12-09 | 13.25 | $7.89 | 5.3M |
| 2025-12-08 | 13.02 | $7.93 | 4.8M |
| 2025-12-05 | 12.66 | $7.83 | 3.5M |
| 2025-12-04 | 12.45 | $7.83 | 5.7M |
| 2025-12-03 | 12.33 | $7.86 | 7.1M |
| 2025-12-02 | 12.20 | $7.94 | 6.1M |
| 2025-12-01 | 11.65 | $7.88 | 4.8M |
| 2025-11-28 | 11.13 | $8.02 | 2.3M |
| 2025-11-26 | 10.26 | $7.86 | 7.6M |
| 2025-11-25 | 9.56 | $7.72 | 5.7M |
| 2025-11-24 | 9.42 | $7.51 | 4.8M |
| 2025-11-21 | 9.79 | $7.47 | 8.3M |
| 2025-11-20 | 10.20 | $7.43 | 6.6M |
| 2025-11-19 | 10.64 | $7.46 | 3.9M |
| 2025-11-18 | 10.83 | $7.51 | 7.3M |
| 2025-11-17 | 11.04 | $7.63 | 5.2M |
| 2025-11-14 | 11.43 | $7.80 | 5.0M |
| 2025-11-13 | 11.46 | $7.90 | 4.3M |
| 2025-11-12 | 10.77 | $7.84 | 5.9M |
| 2025-11-11 | 10.35 | $7.74 | 4.6M |
| 2025-11-10 | 10.38 | $7.65 | 5.6M |
| 2025-11-07 | 10.85 | $7.60 | 6.9M |
| 2025-11-06 | 11.23 | $7.61 | 6.0M |
| 2025-11-05 | 11.71 | $7.50 | 5.3M |
| 2025-11-04 | 12.03 | $7.47 | 6.0M |
| 2025-11-03 | 12.32 | $7.57 | 3.4M |
| 2025-10-31 | 12.96 | $7.57 | 6.3M |
| 2025-10-30 | 13.64 | $7.58 | 6.0M |
| 2025-10-29 | 14.28 | $7.52 | 4.5M |
| 2025-10-28 | 14.74 | $7.51 | 5.6M |
| 2025-10-27 | 15.04 | $7.49 | 4.5M |
| 2025-10-24 | 15.28 | $7.40 | 2.8M |
| 2025-10-23 | 15.17 | $7.41 | 3.7M |
| 2025-10-22 | 15.06 | $7.34 | 2.8M |
| 2025-10-21 | 14.58 | $7.32 | 4.1M |
| 2025-10-20 | 14.10 | $7.39 | 3.4M |
| 2025-10-17 | 13.74 | $7.36 | 6.1M |
| 2025-10-16 | 13.19 | $7.56 | 5.1M |
| 2025-10-15 | 13.43 | $7.69 | 2.9M |
| 2025-10-14 | 14.08 | $7.80 | 2.6M |
| 2025-10-13 | 14.69 | $7.76 | 4.0M |
| 2025-10-10 | 15.40 | $7.67 | 6.4M |
| 2025-10-09 | 16.15 | $7.72 | 2.9M |
| 2025-10-08 | 16.88 | $7.71 | 4.6M |
| 2025-10-07 | 17.57 | $7.83 | 3.9M |
| 2025-10-06 | 17.87 | $7.90 | 3.7M |
| 2025-10-03 | 17.94 | $7.90 | 3.9M |
| 2025-10-02 | 18.02 | $7.89 | 4.3M |
| 2025-10-01 | 18.24 | $7.91 | 3.3M |
| 2025-09-30 | 18.12 | $7.99 | 5.0M |
| 2025-09-29 | 17.95 | $7.92 | 4.2M |
| 2025-09-26 | 17.88 | $7.95 | 3.1M |
| 2025-09-25 | 17.62 | $7.90 | 7.4M |
| 2025-09-24 | 17.39 | $8.05 | 12.0M |
| 2025-09-23 | 16.66 | $8.03 | 4.4M |
| 2025-09-22 | 15.88 | $7.91 | 4.5M |
| 2025-09-19 | 15.57 | $7.80 | 3.5M |
| 2025-09-18 | 15.50 | $7.68 | 4.4M |
| 2025-09-17 | 15.74 | $7.70 | 4.3M |
| 2025-09-16 | 15.92 | $7.69 | 5.0M |
| 2025-09-15 | 16.09 | $7.86 | 4.0M |
| 2025-09-12 | 15.62 | $7.75 | 3.6M |
| 2025-09-11 | 15.49 | $7.67 | 3.1M |
| 2025-09-10 | 15.57 | $7.65 | 6.2M |
| 2025-09-09 | 15.66 | $7.61 | 4.6M |
| 2025-09-08 | 15.75 | $7.58 | 4.2M |
| 2025-09-05 | 16.04 | $7.52 | 8.3M |
| 2025-09-04 | 16.36 | $7.55 | 3.4M |
| 2025-09-03 | 16.83 | $7.80 | 4.2M |
| 2025-09-02 | 16.54 | $7.67 | 5.1M |
| 2025-08-29 | 16.80 | $7.79 | 3.7M |
| 2025-08-28 | 16.36 | $7.80 | 3.1M |
| 2025-08-27 | 15.86 | $7.81 | 3.0M |
| 2025-08-26 | 15.35 | $7.86 | 3.5M |
| 2025-08-25 | 14.59 | $7.85 | 4.2M |
| 2025-08-22 | 13.67 | $7.96 | 7.0M |
| 2025-08-21 | 12.55 | $8.03 | 11.3M |
| 2025-08-20 | 11.03 | $7.46 | 5.6M |
| 2025-08-19 | 10.80 | $7.44 | 5.1M |
| 2025-08-18 | 10.55 | $7.40 | 5.2M |
| 2025-08-15 | 10.61 | $7.50 | 5.2M |
| 2025-08-14 | 10.16 | $7.51 | 4.0M |
| 2025-08-13 | 9.78 | $7.43 | 2.9M |
| 2025-08-12 | 9.47 | $7.44 | 2.4M |
| 2025-08-11 | 9.27 | $7.36 | 3.1M |
| 2025-08-08 | 9.27 | $7.38 | 4.2M |
| 2025-08-07 | 9.27 | $7.28 | 8.3M |
| 2025-08-06 | 9.42 | $7.26 | 5.0M |
| 2025-08-05 | 9.76 | $7.12 | 4.1M |
| 2025-08-04 | 9.94 | $7.04 | 4.2M |
| 2025-08-01 | 9.83 | $6.93 | 5.4M |
| 2025-07-31 | 9.37 | $7.10 | 4.6M |
| 2025-07-30 | 9.67 | $7.07 | 2.9M |
| 2025-07-29 | 9.98 | $7.23 | 3.8M |
| 2025-07-28 | 10.10 | $7.15 | 4.4M |
| 2025-07-25 | 10.34 | $7.27 | 4.2M |
| 2025-07-24 | 10.26 | $7.26 | 4.2M |
| 2025-07-23 | 9.98 | $7.34 | 5.9M |
| 2025-07-22 | 9.68 | $7.19 | 4.7M |
| 2025-07-21 | 9.80 | $7.12 | 4.2M |
| 2025-07-18 | 9.99 | $7.07 | 7.2M |
| 2025-07-17 | 10.35 | $7.07 | 4.7M |
| 2025-07-16 | 10.83 | $7.01 | 7.5M |
| 2025-07-15 | 11.08 | $6.97 | 4.1M |
| 2025-07-14 | 11.47 | $7.10 | 4.5M |
| 2025-07-11 | 12.04 | $6.95 | 7.3M |
| 2025-07-10 | 12.35 | $7.10 | 3.7M |
| 2025-07-09 | 12.85 | $7.06 | 8.7M |
| 2025-07-08 | 13.37 | $7.05 | 7.5M |
| 2025-07-07 | 14.01 | $7.10 | 10.1M |
| 2025-07-03 | 14.54 | $7.28 | 7.0M |
| 2025-07-02 | 14.44 | $7.20 | 10.0M |
| 2025-07-01 | 14.61 | $7.26 | 13.1M |
| 2025-06-30 | 14.54 | $7.24 | 11.1M |
| 2025-06-27 | 14.63 | $7.24 | 11.7M |
| 2025-06-26 | 14.58 | $7.02 | 4.6M |
| 2025-06-25 | 15.33 | $6.88 | 4.4M |
| 2025-06-24 | 15.64 | $6.90 | 6.6M |
| 2025-06-23 | 16.00 | $6.76 | 7.3M |
| 2025-06-20 | 15.78 | $6.73 | 6.8M |
| 2025-06-18 | 15.76 | $6.71 | 8.0M |
| 2025-06-17 | 15.73 | $6.68 | 10.0M |
| 2025-06-16 | 15.70 | $7.02 | 8.8M |
| 2025-06-13 | 16.30 | $6.94 | 11.9M |
| 2025-06-12 | 17.12 | $7.09 | 8.8M |
| 2025-06-11 | 17.66 | $7.20 | 7.7M |
| 2025-06-10 | 17.50 | $7.21 | 11.0M |
| 2025-06-09 | 17.23 | $7.26 | 9.8M |
| 2025-06-06 | 16.80 | $7.25 | 9.9M |
| 2025-06-05 | 16.44 | $7.19 | 13.2M |
| 2025-06-04 | 16.20 | $7.14 | 11.7M |
| 2025-06-03 | 15.94 | $7.21 | 12.8M |
| 2025-06-02 | 15.28 | $7.32 | 17.0M |
| 2025-05-30 | 14.57 | $7.19 | 16.2M |
| 2025-05-29 | 14.12 | $7.13 | 17.1M |
| 2025-05-28 | 13.80 | $7.03 | 11.5M |
| 2025-05-27 | 13.66 | $7.07 | 9.1M |
| 2025-05-23 | 13.47 | $6.95 | 14.0M |
| 2025-05-22 | 13.65 | $6.97 | 13.5M |
| 2025-05-21 | 13.41 | $6.98 | 18.7M |
| 2025-05-20 | 12.95 | $7.03 | 8.0M |
| 2025-05-19 | 12.30 | $7.01 | 16.1M |
| 2025-05-16 | 11.72 | $6.91 | 14.5M |
| 2025-05-15 | 11.35 | $6.97 | 10.6M |
| 2025-05-14 | 10.86 | $6.82 | 11.1M |
| 2025-05-13 | 10.65 | $6.73 | 24.5M |
| 2025-05-12 | 10.72 | $6.76 | 18.8M |
| 2025-05-09 | 10.68 | $6.71 | 15.6M |
| 2025-05-08 | 10.81 | $6.62 | 22.1M |
| 2025-05-07 | 10.98 | $6.70 | 13.9M |
| 2025-05-06 | 10.99 | $6.64 | 12.9M |
| 2025-05-05 | 11.24 | $6.65 | 11.9M |
| 2025-05-02 | 11.51 | $6.57 | 11.1M |
| 2025-05-01 | 12.05 | $6.44 | 9.0M |
| 2025-04-30 | 12.67 | $6.43 | 13.3M |
| 2025-04-29 | 12.96 | $6.52 | 20.6M |
| 2025-04-28 | 13.33 | $6.53 | 16.3M |
| 2025-04-25 | 13.71 | $6.45 | 10.1M |
| 2025-04-24 | 14.24 | $6.44 | 11.8M |
| 2025-04-23 | 14.88 | $6.36 | 15.1M |
| 2025-04-22 | 15.66 | $6.24 | 11.4M |
| 2025-04-21 | 16.15 | $6.06 | 5.5M |
| 2025-04-17 | 16.22 | $6.10 | 9.6M |
| 2025-04-16 | 16.43 | $6.05 | 7.6M |
| 2025-04-15 | 16.53 | $6.10 | 14.1M |
| 2025-04-14 | 16.79 | $6.09 | 13.0M |
| 2025-04-11 | 17.00 | $5.97 | 16.9M |
| 2025-04-10 | 16.73 | $5.82 | 18.5M |
| 2025-04-09 | 16.30 | $6.00 | 19.6M |
| 2025-04-08 | 15.85 | $5.51 | 19.7M |
| 2025-04-07 | 14.63 | $5.54 | 16.6M |
| 2025-04-04 | 13.34 | $5.75 | 17.9M |
| 2025-04-03 | 12.42 | $6.28 | 14.3M |
| 2025-04-02 | 12.62 | $6.68 | 11.0M |
| 2025-04-01 | 12.81 | $6.62 | 6.9M |
| 2025-03-31 | 13.14 | $6.59 | 7.9M |
| 2025-03-28 | 13.61 | $6.61 | 6.7M |
| 2025-03-27 | 13.89 | $6.73 | 7.9M |
| 2025-03-26 | 13.72 | $6.71 | 9.6M |
| 2025-03-25 | 13.54 | $6.74 | 8.9M |
| 2025-03-24 | 13.43 | $6.68 | 12.2M |
| 2025-03-21 | 13.58 | $6.58 | 14.0M |
| 2025-03-20 | 13.78 | $6.62 | 8.0M |
| 2025-03-19 | 14.07 | $6.73 | 10.6M |
| 2025-03-18 | 14.14 | $6.70 | 8.4M |
| 2025-03-17 | 14.11 | $6.57 | 7.5M |
| 2025-03-14 | 14.41 | $6.43 | 7.7M |
| 2025-03-13 | 15.13 | $6.25 | 10.0M |
| 2025-03-12 | 15.71 | $6.26 | 12.7M |
| 2025-03-11 | 16.17 | $6.09 | 18.1M |
| 2025-03-10 | 16.17 | $6.00 | 9.0M |
| 2025-03-07 | 16.15 | $6.33 | 5.4M |
| 2025-03-06 | 16.83 | $6.31 | 5.2M |
| 2025-03-05 | 17.71 | $6.36 | 8.0M |
| 2025-03-04 | 18.49 | $6.12 | 8.9M |
| 2025-03-03 | 18.85 | $6.36 | 6.9M |
| 2025-02-28 | 19.56 | $6.28 | 4.6M |
| 2025-02-27 | 20.22 | $6.25 | 5.8M |
| 2025-02-26 | 21.01 | $6.27 | 6.2M |
| 2025-02-25 | 21.91 | $6.21 | 7.4M |
| 2025-02-24 | 22.54 | $6.14 | 8.1M |
| 2025-02-21 | 22.86 | $5.98 | 4.2M |
| 2025-02-20 | 22.97 | $6.07 | 10.9M |
| 2025-02-19 | 23.23 | $6.75 | 8.0M |
| 2025-02-18 | 22.67 | $6.71 | 4.4M |
| 2025-02-14 | 22.37 | $6.66 | 3.6M |
| 2025-02-13 | 22.12 | $6.70 | 6.3M |
| 2025-02-12 | 21.66 | $6.73 | 6.1M |
| 2025-02-11 | 21.12 | $6.62 | 3.2M |
| 2025-02-10 | 20.93 | $6.58 | 2.3M |
| 2025-02-07 | 20.81 | $6.55 | 5.1M |
| 2025-02-06 | 20.71 | $6.59 | 4.9M |
| 2025-02-05 | 20.65 | $6.46 | 3.5M |
| 2025-02-04 | 20.98 | $6.44 | 3.3M |
| 2025-02-03 | 21.37 | $6.37 | 6.4M |
| 2025-01-31 | 22.02 | $6.50 | 5.4M |
| 2025-01-30 | 21.65 | $6.55 | 4.2M |
| 2025-01-29 | 20.93 | $6.54 | 4.2M |
| 2025-01-28 | 20.12 | $6.54 | 3.1M |
| 2025-01-27 | 19.47 | $6.60 | 4.0M |
| 2025-01-24 | 18.67 | $6.50 | 4.0M |
| 2025-01-23 | 18.01 | $6.50 | 3.5M |
| 2025-01-22 | 17.38 | $6.45 | 4.9M |
| 2025-01-21 | 16.71 | $6.48 | 4.8M |
| 2025-01-17 | 16.07 | $6.37 | 5.6M |
| 2025-01-16 | 15.67 | $6.31 | 6.1M |
| 2025-01-15 | 15.55 | $6.25 | 6.9M |
| 2025-01-14 | 15.49 | $6.14 | 5.8M |
| 2025-01-13 | 15.99 | $6.00 | 3.7M |
| 2025-01-10 | 16.46 | $5.94 | 7.8M |
| 2025-01-08 | 16.94 | $5.99 | 7.0M |
| 2025-01-07 | 17.10 | $6.03 | 6.5M |
| 2025-01-06 | 17.60 | $6.01 | 6.1M |
| 2025-01-03 | 18.12 | $5.94 | 3.7M |
| 2025-01-02 | 18.00 | $5.89 | 6.5M |
| 2024-12-31 | 17.81 | $5.89 | 3.9M |
| 2024-12-30 | 17.50 | $5.86 | 4.3M |
| 2024-12-27 | 16.91 | $5.84 | 3.3M |
| 2024-12-26 | 16.28 | $5.87 | 1.4M |
| 2024-12-24 | 15.65 | $5.84 | 1.1M |
| 2024-12-23 | 14.73 | $5.83 | 5.3M |
| 2024-12-20 | 13.71 | $5.81 | 5.2M |
| 2024-12-19 | 12.63 | $5.76 | 4.9M |
| 2024-12-18 | 11.26 | $5.68 | 5.5M |
| 2024-12-17 | 9.82 | $5.83 | 7.3M |
| 2024-12-16 | 8.66 | $5.95 | 10.6M |
| 2024-12-13 | 7.70 | $6.31 | 5.0M |
| 2024-12-12 | 7.92 | $6.32 | 4.0M |
| 2024-12-11 | 8.20 | $6.38 | 5.9M |
| 2024-12-10 | 8.53 | $6.36 | 4.0M |
| 2024-12-09 | 8.87 | $6.42 | 3.1M |
| 2024-12-06 | 9.21 | $6.48 | 3.7M |
| 2024-12-05 | 9.41 | $6.54 | 3.0M |
| 2024-12-04 | 9.24 | $6.52 | 2.6M |
| 2024-12-03 | 9.14 | $6.41 | 4.6M |
| 2024-12-02 | 9.52 | $6.34 | 4.0M |
| 2024-11-29 | 9.97 | $6.49 | 2.7M |
| 2024-11-27 | 10.20 | $6.29 | 2.7M |
| 2024-11-26 | 10.26 | $6.19 | 3.6M |
| 2024-11-25 | 10.11 | $6.29 | 5.1M |
| 2024-11-22 | 10.28 | $6.23 | 2.7M |
| 2024-11-21 | 10.23 | $6.26 | 3.3M |
| 2024-11-20 | 10.25 | $6.24 | 2.3M |
| 2024-11-19 | 10.35 | $6.33 | 3.0M |
| 2024-11-18 | 10.59 | $6.46 | 3.0M |
| 2024-11-15 | 10.78 | $6.44 | 4.5M |
| 2024-11-14 | 10.98 | $6.33 | 4.3M |
| 2024-11-13 | 11.47 | $6.34 | 2.3M |
| 2024-11-12 | 11.81 | $6.43 | 3.5M |
| 2024-11-11 | 12.38 | $6.58 | 3.0M |
| 2024-11-08 | 12.17 | $6.54 | 3.2M |
| 2024-11-07 | 11.94 | $6.71 | 3.4M |
| 2024-11-06 | 10.84 | $6.66 | 6.9M |
| 2024-11-05 | 10.05 | $6.42 | 1.6M |
| 2024-11-04 | 10.23 | $6.35 | 3.4M |
| 2024-11-01 | 10.64 | $6.32 | 2.5M |
| 2024-10-31 | 10.96 | $6.28 | 4.0M |
| 2024-10-30 | 11.40 | $6.33 | 3.6M |
| 2024-10-29 | 11.80 | $6.37 | 2.8M |
| 2024-10-28 | 12.05 | $6.41 | 2.4M |
| 2024-10-25 | 12.19 | $6.35 | 2.9M |
| 2024-10-24 | 12.34 | $6.44 | 1.3M |
| 2024-10-23 | 12.10 | $6.40 | 2.3M |
| 2024-10-22 | 11.92 | $6.47 | 2.5M |
| 2024-10-21 | 11.51 | $6.35 | 1.5M |
| 2024-10-18 | 11.36 | $6.43 | 2.0M |
| 2024-10-17 | 10.85 | $6.36 | 4.6M |
| 2024-10-16 | 10.43 | $6.35 | 1.8M |
| 2024-10-15 | 10.23 | $6.24 | 3.9M |
| 2024-10-14 | 10.20 | $6.26 | 2.5M |
| 2024-10-11 | 10.48 | $6.26 | 2.1M |
| 2024-10-10 | 10.77 | $6.21 | 2.6M |
| 2024-10-09 | 11.21 | $6.24 | 2.2M |
| 2024-10-08 | 11.67 | $6.22 | 1.8M |
| 2024-10-07 | 12.03 | $6.22 | 2.7M |
| 2024-10-04 | 12.36 | $6.30 | 5.4M |
| 2024-10-03 | 12.67 | $6.14 | 4.0M |
| 2024-10-02 | 13.04 | $6.21 | 4.1M |
| 2024-10-01 | 13.65 | $6.22 | 3.9M |
| 2024-09-30 | 14.30 | $6.39 | 3.0M |
| 2024-09-27 | 14.35 | $6.39 | 2.2M |
| 2024-09-26 | 14.12 | $6.44 | 3.5M |
| 2024-09-25 | 13.90 | $6.29 | 3.0M |
| 2024-09-24 | 13.91 | $6.38 | 4.8M |
| 2024-09-23 | 13.65 | $6.26 | 1.6M |
| 2024-09-20 | 13.98 | $6.24 | 4.2M |
| 2024-09-19 | 14.42 | $6.28 | 4.1M |
| 2024-09-18 | 14.88 | $6.06 | 2.8M |
| 2024-09-17 | 15.38 | $6.00 | 2.5M |
| 2024-09-16 | 15.43 | $6.01 | 2.4M |
| 2024-09-13 | 15.33 | $5.98 | 3.0M |
| 2024-09-12 | 15.23 | $5.92 | 3.2M |
| 2024-09-11 | 14.62 | $5.91 | 3.3M |
| 2024-09-10 | 13.92 | $5.87 | 4.8M |
| 2024-09-09 | 13.27 | $6.01 | 3.5M |
| 2024-09-06 | 12.95 | $5.94 | 3.6M |
| 2024-09-05 | 12.62 | $6.01 | 3.0M |
| 2024-09-04 | 12.40 | $6.03 | 2.5M |
| 2024-09-03 | 12.35 | $6.00 | 1.1M |
| 2024-08-30 | 12.18 | $6.11 | 1.1M |
| 2024-08-29 | 12.29 | $6.10 | 1.9M |
| 2024-08-28 | 12.43 | $6.13 | 1.6M |
| 2024-08-27 | 12.58 | $6.13 | 2.5M |
| 2024-08-26 | 12.70 | $6.01 | 2.4M |
| 2024-08-23 | 12.58 | $6.12 | 2.4M |
| 2024-08-22 | 12.45 | $6.02 | 6.2M |
| 2024-08-21 | 12.04 | $6.44 | 1.7M |
| 2024-08-20 | 12.18 | $6.42 | 1.1M |
| 2024-08-19 | 12.48 | $6.43 | 1.2M |
| 2024-08-16 | 12.66 | $6.41 | 1.9M |
| 2024-08-15 | 12.93 | $6.28 | 1.5M |
| 2024-08-14 | 13.59 | $6.21 | 1.4M |
| 2024-08-13 | 13.99 | $6.12 | 1.9M |
| 2024-08-12 | 14.03 | $6.03 | 957818 |
| 2024-08-09 | 13.78 | $6.06 | 1.3M |
| 2024-08-08 | 13.51 | $6.00 | 1.9M |
| 2024-08-07 | 12.98 | $5.91 | 2.4M |
| 2024-08-06 | 12.37 | $5.86 | 3.5M |
| 2024-08-05 | 11.20 | $5.85 | 6.2M |
| 2024-08-02 | 9.92 | $5.95 | 3.2M |
| 2024-08-01 | 8.95 | $6.12 | 3.1M |
| 2024-07-31 | 8.51 | $6.45 | 1.6M |
| 2024-07-30 | 8.69 | $6.43 | 1.4M |
| 2024-07-29 | 9.07 | $6.41 | 1.1M |
| 2024-07-26 | 9.50 | $6.35 | 1.0M |
| 2024-07-25 | 9.67 | $6.25 | 2.1M |
| 2024-07-24 | 9.62 | $6.26 | 1.2M |
| 2024-07-23 | 9.76 | $6.34 | 1.1M |
| 2024-07-22 | 10.07 | $6.39 | 2.3M |
| 2024-07-19 | 10.40 | $6.20 | 2.0M |
| 2024-07-18 | 10.21 | $6.24 | 1.3M |
| 2024-07-17 | 10.16 | $6.28 | 1.4M |
| 2024-07-16 | 10.28 | $6.29 | 1.5M |
| 2024-07-15 | 10.33 | $6.32 | 2.5M |
| 2024-07-12 | 10.67 | $6.41 | 2.0M |
| 2024-07-11 | 11.08 | $6.37 | 1.3M |
| 2024-07-10 | 11.51 | $6.35 | 1.9M |
| 2024-07-09 | 12.04 | $6.25 | 1.8M |
| 2024-07-08 | 12.20 | $6.18 | 1.5M |
| 2024-07-05 | 12.37 | $6.23 | 722802 |
| 2024-07-03 | 12.65 | $6.33 | 1.1M |
| 2024-07-02 | 13.27 | $6.22 | 1.6M |
| 2024-07-01 | 13.64 | $6.26 | 3.4M |
| 2024-06-28 | 14.23 | $6.13 | 2.4M |
| 2024-06-27 | 14.29 | $6.14 | 1.4M |
| 2024-06-26 | 14.45 | $6.25 | 1.3M |
| 2024-06-25 | 15.01 | $6.29 | 2.1M |
| 2024-06-24 | 15.68 | $6.36 | 2.9M |
| 2024-06-21 | 16.33 | $6.27 | 2.1M |
| 2024-06-20 | 16.98 | $6.33 | 3.9M |
| 2024-06-18 | 17.78 | $6.24 | 1.6M |
| 2024-06-17 | 18.22 | $6.15 | 2.7M |
| 2024-06-14 | 18.25 | $6.15 | 2.2M |
| 2024-06-13 | 18.37 | $6.25 | 3.0M |
| 2024-06-12 | 18.69 | $6.33 | 1.8M |
| 2024-06-11 | 19.61 | $6.22 | 2.2M |
| 2024-06-10 | 19.86 | $6.31 | 932100 |
| 2024-06-07 | 20.52 | $6.37 | 1.6M |
| 2024-06-06 | 21.59 | $6.39 | 1.3M |
| 2024-06-05 | 22.63 | $6.37 | 1.1M |
| 2024-06-04 | 23.74 | $6.33 | 1.4M |
| 2024-06-03 | 24.87 | $6.48 | 1.3M |
| 2024-05-31 | 25.86 | $6.46 | 2.6M |
| 2024-05-30 | 27.00 | $6.41 | 3.1M |
| 2024-05-29 | 28.23 | $6.48 | 2.2M |
| 2024-05-28 | 29.31 | $6.46 | 4.1M |
| 2024-05-24 | 30.45 | $6.70 | 6.7M |
| 2024-05-23 | 30.46 | $6.69 | 1.8M |
| 2024-05-22 | 30.47 | $6.79 | 1.7M |
| 2024-05-21 | 29.85 | $6.87 | 1.7M |
| 2024-05-20 | 28.76 | $6.89 | 3.0M |
| 2024-05-17 | 27.49 | $6.88 | 2.4M |
| 2024-05-16 | 26.31 | $6.82 | 3.3M |
| 2024-05-15 | 25.16 | $6.76 | 2.7M |
| 2024-05-14 | 24.07 | $6.71 | 2.8M |
| 2024-05-13 | 23.08 | $6.63 | 3.6M |
| 2024-05-10 | 22.14 | $6.62 | 1.9M |
| 2024-05-09 | 21.27 | $6.50 | 3.0M |
| 2024-05-08 | 20.55 | $6.46 | 1.9M |
| 2024-05-07 | 19.99 | $6.50 | 2.0M |
| 2024-05-06 | 19.01 | $6.47 | 2.3M |
| 2024-05-03 | 18.19 | $6.33 | 2.7M |
| 2024-05-02 | 17.73 | $6.26 | 3.3M |
| 2024-05-01 | 17.37 | $6.24 | 2.0M |
| 2024-04-30 | 16.99 | $6.17 | 2.2M |
| 2024-04-29 | 16.75 | $6.25 | 1.8M |
| 2024-04-26 | 16.19 | $6.20 | 2.3M |
| 2024-04-25 | 15.64 | $6.13 | 2.6M |
| 2024-04-24 | 15.38 | $6.12 | 1.8M |
| 2024-04-23 | 14.92 | $6.19 | 3.3M |
| 2024-04-22 | 14.43 | $6.06 | 2.5M |
| 2024-04-19 | 14.23 | $5.86 | 3.2M |
| 2024-04-18 | 14.87 | $5.89 | 4.1M |
| 2024-04-17 | 15.14 | $5.87 | 3.1M |
| 2024-04-16 | 15.62 | $5.87 | 4.2M |
| 2024-04-15 | 16.32 | $5.91 | 4.0M |
| 2024-04-12 | 16.71 | $5.88 | 3.8M |
| 2024-04-11 | 17.53 | $5.95 | 6.1M |
| 2024-04-10 | 18.16 | $6.19 | 4.5M |
| 2024-04-09 | 17.36 | $6.26 | 2.8M |
| 2024-04-08 | 16.01 | $6.30 | 1.7M |
| 2024-04-05 | 14.82 | $6.16 | 2.0M |
| 2024-04-04 | 14.00 | $6.12 | 1.6M |
| 2024-04-03 | 13.06 | $6.18 | 1.9M |
| 2024-04-02 | 12.36 | $6.04 | 1.6M |
| 2024-04-01 | 12.23 | $6.01 | 1.0M |
| 2024-03-28 | 12.11 | $6.05 | 1.0M |
| 2024-03-27 | 11.62 | $6.08 | 1.8M |
| 2024-03-26 | 11.10 | $6.04 | 1.2M |
| 2024-03-25 | 10.56 | $5.99 | 2.0M |
| 2024-03-22 | 10.30 | $5.91 | 1.8M |
| 2024-03-21 | 10.27 | $5.87 | 2.9M |
| 2024-03-20 | 10.45 | $5.86 | 1.6M |
| 2024-03-19 | 10.90 | $5.81 | 1.2M |
| 2024-03-18 | 11.23 | $5.78 | 1.6M |
| 2024-03-15 | 11.47 | $5.76 | 1.9M |
| 2024-03-14 | 11.81 | $5.79 | 1.6M |
| 2024-03-13 | 12.28 | $5.83 | 1.0M |
| 2024-03-12 | 12.83 | $5.81 | 1.7M |
| 2024-03-11 | 13.40 | $5.80 | 1.3M |
| 2024-03-08 | 14.00 | $5.80 | 2.6M |
| 2024-03-07 | 14.70 | $5.87 | 2.6M |
| 2024-03-06 | 15.39 | $5.78 | 2.9M |
| 2024-03-05 | 15.92 | $5.67 | 2.1M |
| 2024-03-04 | 16.07 | $5.55 | 2.9M |
| 2024-03-01 | 15.48 | $5.58 | 6.4M |
| 2024-02-29 | 15.00 | $5.92 | 5.4M |
| 2024-02-28 | 15.30 | $5.89 | 4.6M |
| 2024-02-27 | 15.81 | $5.81 | 2.4M |
| 2024-02-26 | 16.32 | $5.79 | 1.8M |
| 2024-02-23 | 16.71 | $5.82 | 1.5M |
| 2024-02-22 | 17.12 | $5.82 | 2.5M |
| 2024-02-21 | 18.00 | $5.84 | 2.7M |
| 2024-02-20 | 18.79 | $5.76 | 2.3M |
| 2024-02-16 | 19.18 | $5.70 | 2.1M |
| 2024-02-15 | 19.52 | $5.79 | 2.6M |
| 2024-02-14 | 19.94 | $5.73 | 3.2M |
| 2024-02-13 | 20.01 | $5.67 | 2.5M |
| 2024-02-12 | 20.08 | $5.81 | 1.1M |
| 2024-02-09 | 20.96 | $5.79 | 1.9M |
| 2024-02-08 | 21.67 | $5.79 | 880337 |
| 2024-02-07 | 22.74 | $5.80 | 1.1M |
| 2024-02-06 | 23.73 | $5.79 | 969700 |
| 2024-02-05 | 24.71 | $5.78 | 1.7M |
| 2024-02-02 | 25.74 | $5.81 | 2.5M |
| 2024-02-01 | 26.99 | $5.83 | 3.3M |
| 2024-01-31 | 28.32 | $5.78 | 2.8M |
| 2024-01-30 | 29.79 | $5.86 | 2.9M |
| 2024-01-29 | 30.87 | $5.91 | 2.3M |
| 2024-01-26 | 31.75 | $6.01 | 3.0M |
| 2024-01-25 | 32.05 | $6.01 | 1.4M |
| 2024-01-24 | 32.36 | $6.08 | 1.3M |
| 2024-01-23 | 31.82 | $5.97 | 1.4M |
| 2024-01-22 | 31.72 | $6.00 | 2.2M |
| 2024-01-19 | 31.25 | $5.91 | 2.8M |
| 2024-01-18 | 31.25 | $5.86 | 1.9M |
| 2024-01-17 | 31.47 | $5.82 | 1.8M |
| 2024-01-16 | 31.91 | $5.79 | 1.7M |
| 2024-01-12 | 32.50 | $5.78 | 1.8M |
| 2024-01-11 | 33.17 | $5.70 | 1.1M |
| 2024-01-10 | 34.24 | $5.73 | 844120 |
| 2024-01-09 | 35.02 | $5.71 | 1.1M |
| 2024-01-08 | 35.85 | $5.80 | 1.2M |
| 2024-01-05 | 36.19 | $5.72 | 1.1M |
| 2024-01-04 | 36.77 | $5.69 | 948747 |
| 2024-01-03 | 37.28 | $5.66 | 1.6M |
| 2024-01-02 | 38.08 | $5.73 | 3.5M |
| 2023-12-29 | 38.19 | $5.76 | 546900 |
| 2023-12-28 | 37.88 | $5.78 | 591700 |
| 2023-12-27 | 37.46 | $5.81 | 898900 |
| 2023-12-26 | 37.01 | $5.73 | 544997 |
| 2023-12-22 | 36.85 | $5.71 | 753900 |
| 2023-12-21 | 36.59 | $5.71 | 727800 |
| 2023-12-20 | 36.43 | $5.66 | 765610 |
| 2023-12-19 | 36.27 | $5.75 | 836211 |
| 2023-12-18 | 35.63 | $5.67 | 844126 |
| 2023-12-15 | 35.17 | $5.68 | 888100 |
| 2023-12-14 | 34.39 | $5.75 | 1.7M |
| 2023-12-13 | 33.05 | $5.76 | 1.0M |
| 2023-12-12 | 31.64 | $5.67 | 948573 |
| 2023-12-11 | 30.41 | $5.63 | 1.0M |
| 2023-12-08 | 29.24 | $5.61 | 1.1M |
| 2023-12-07 | 28.11 | $5.58 | 843516 |
| 2023-12-06 | 27.01 | $5.55 | 1.4M |
| 2023-12-05 | 25.86 | $5.53 | 1.2M |
| 2023-12-04 | 24.81 | $5.50 | 735644 |
| 2023-12-01 | 23.78 | $5.51 | 1.1M |
| 2023-11-30 | 22.73 | $5.49 | 2.3M |
| 2023-11-29 | 21.69 | $5.51 | 4.1M |
| 2023-11-28 | 20.59 | $5.38 | 1.0M |
| 2023-11-27 | 19.85 | $5.37 | 725949 |
| 2023-11-24 | 19.15 | $5.38 | 926800 |
| 2023-11-22 | 18.42 | $5.34 | 745221 |
| 2023-11-21 | 17.83 | $5.35 | 1.1M |
| 2023-11-20 | 16.93 | $5.39 | 1.3M |
| 2023-11-17 | 15.98 | $5.38 | 5.0M |
| 2023-11-16 | 14.98 | $5.37 | 2.3M |
| 2023-11-15 | 13.95 | $5.15 | 2.6M |
| 2023-11-14 | 13.39 | $5.21 | 2.7M |
| 2023-11-13 | 12.67 | $5.07 | 1.8M |
| 2023-11-10 | 12.48 | $5.02 | 1.1M |
| 2023-11-09 | 12.61 | $4.94 | 1.1M |
| 2023-11-08 | 12.74 | $4.97 | 2.1M |
| 2023-11-07 | 13.08 | $4.99 | 679400 |
| 2023-11-06 | 13.32 | $5.05 | 949200 |
| 2023-11-03 | 13.18 | $5.06 | 1.5M |
| 2023-11-02 | 13.25 | $4.96 | 1.2M |
| 2023-11-01 | 13.75 | $4.85 | 1.4M |
| 2023-10-31 | 14.06 | $4.83 | 1.3M |
| 2023-10-30 | 14.39 | $4.85 | 1.7M |
| 2023-10-27 | 14.68 | $4.71 | 1.6M |
| 2023-10-26 | 14.70 | $4.74 | 1.1M |
| 2023-10-25 | 14.94 | $4.68 | 2.4M |
| 2023-10-24 | 15.03 | $4.69 | 1.5M |
| 2023-10-23 | 14.96 | $4.66 | 2.7M |
| 2023-10-20 | 14.77 | $4.65 | 2.4M |
| 2023-10-19 | 14.61 | $4.76 | 1.9M |
| 2023-10-18 | 14.83 | $4.77 | 1.2M |
| 2023-10-17 | 15.10 | $4.86 | 722300 |
| 2023-10-16 | 15.72 | $4.83 | 1.1M |
| 2023-10-13 | 16.14 | $4.72 | 1.1M |
| 2023-10-12 | 16.33 | $4.81 | 858947 |
| 2023-10-11 | 16.82 | $4.91 | 966200 |
| 2023-10-10 | 17.68 | $4.87 | 789542 |
| 2023-10-09 | 18.45 | $4.80 | 1.1M |
| 2023-10-06 | 18.81 | $4.86 | 1.7M |
| 2023-10-05 | 19.19 | $4.76 | 949702 |
| 2023-10-04 | 19.02 | $4.70 | 1.3M |
| 2023-10-03 | 18.42 | $4.69 | 1.1M |
| 2023-10-02 | 17.95 | $4.74 | 925406 |
| 2023-09-29 | 17.63 | $4.80 | 2.2M |
| 2023-09-28 | 17.48 | $4.74 | 2.1M |
| 2023-09-27 | 16.85 | $4.66 | 2.5M |
| 2023-09-26 | 15.88 | $4.86 | 1.7M |
| 2023-09-25 | 15.66 | $4.90 | 1.0M |
| 2023-09-22 | 15.51 | $4.94 | 1.1M |
| 2023-09-21 | 15.66 | $5.01 | 1.1M |
| 2023-09-20 | 16.11 | $5.06 | 849808 |
| 2023-09-19 | 16.85 | $5.07 | 951480 |
| 2023-09-18 | 17.33 | $5.00 | 806900 |
| 2023-09-15 | 17.61 | $5.04 | 1.1M |
| 2023-09-14 | 18.10 | $5.06 | 861500 |
| 2023-09-13 | 18.65 | $4.97 | 786700 |
| 2023-09-12 | 18.90 | $4.96 | 748900 |
| 2023-09-11 | 18.99 | $4.95 | 778313 |
| 2023-09-08 | 19.12 | $4.86 | 705900 |
| 2023-09-07 | 18.60 | $4.84 | 885202 |
| 2023-09-06 | 18.08 | $4.93 | 1.3M |
| 2023-09-05 | 17.83 | $4.94 | 1.2M |
| 2023-09-01 | 17.60 | $5.07 | 1.3M |
| 2023-08-31 | 17.89 | $5.08 | 1.5M |
| 2023-08-30 | 18.19 | $5.14 | 1.1M |
| 2023-08-29 | 18.82 | $5.12 | 1.6M |
| 2023-08-28 | 19.16 | $5.17 | 2.4M |
| 2023-08-25 | 19.78 | $5.11 | 1.3M |
| 2023-08-24 | 20.22 | $5.07 | 2.0M |
| 2023-08-23 | 20.63 | $5.12 | 1.1M |
| 2023-08-22 | 21.15 | $5.11 | 1.2M |
| 2023-08-21 | 21.73 | $5.20 | 1.3M |
| 2023-08-18 | 22.53 | $5.09 | 2.1M |
| 2023-08-17 | 22.74 | $5.06 | 2.9M |
| 2023-08-16 | 23.07 | $5.36 | 1.6M |
| 2023-08-15 | 23.73 | $5.37 | 3.0M |
| 2023-08-14 | 24.51 | $5.48 | 1.1M |
| 2023-08-11 | 24.78 | $5.47 | 960902 |
| 2023-08-10 | 25.10 | $5.47 | 1.4M |
| 2023-08-09 | 25.25 | $5.45 | 1.4M |
| 2023-08-08 | 25.57 | $5.42 | 1.9M |
| 2023-08-07 | 26.13 | $5.47 | 811100 |
| 2023-08-04 | 25.92 | $5.37 | 1.1M |
| 2023-08-03 | 25.86 | $5.32 | 1.5M |
| 2023-08-02 | 26.24 | $5.23 | 792743 |
| 2023-08-01 | 26.88 | $5.34 | 657900 |
| 2023-07-31 | 26.74 | $5.39 | 1.1M |
| 2023-07-28 | 26.16 | $5.39 | 1.3M |
| 2023-07-27 | 25.67 | $5.34 | 1.2M |
| 2023-07-26 | 25.23 | $5.40 | 1.4M |
| 2023-07-25 | 24.78 | $5.36 | 1.5M |
| 2023-07-24 | 24.14 | $5.32 | 1.0M |
| 2023-07-21 | 23.74 | $5.23 | 680129 |
| 2023-07-20 | 23.47 | $5.24 | 939700 |
| 2023-07-19 | 23.12 | $5.20 | 1.7M |
| 2023-07-18 | 22.91 | $5.25 | 3.5M |
| 2023-07-17 | 22.68 | $5.24 | 1.0M |
| 2023-07-14 | 22.18 | $5.24 | 1.3M |
| 2023-07-13 | 21.58 | $5.32 | 886045 |
| 2023-07-12 | 20.54 | $5.28 | 1.0M |
| 2023-07-11 | 19.53 | $5.22 | 1.1M |
| 2023-07-10 | 18.71 | $5.16 | 996600 |
| 2023-07-07 | 17.99 | $5.12 | 1.6M |
| 2023-07-06 | 17.36 | $5.06 | 1.4M |
| 2023-07-05 | 16.99 | $5.07 | 1.4M |
| 2023-07-03 | 16.14 | $5.11 | 653924 |
| 2023-06-30 | 15.18 | $5.07 | 2.2M |
| 2023-06-29 | 14.30 | $4.97 | 1.3M |
| 2023-06-28 | 13.65 | $4.92 | 1.2M |
| 2023-06-27 | 13.10 | $4.99 | 1.9M |
| 2023-06-26 | 12.53 | $4.88 | 1.2M |
| 2023-06-23 | 12.30 | $4.86 | 980333 |
| 2023-06-22 | 12.14 | $4.79 | 1.4M |
| 2023-06-21 | 12.17 | $4.78 | 1.5M |
| 2023-06-20 | 12.23 | $4.76 | 2.7M |
| 2023-06-16 | 12.42 | $4.79 | 1.4M |
| 2023-06-15 | 12.33 | $4.91 | 1.5M |
| 2023-06-14 | 11.94 | $4.85 | 1.1M |
| 2023-06-13 | 11.54 | $4.83 | 1.2M |
| 2023-06-12 | 11.34 | $4.84 | 886600 |
| 2023-06-09 | 11.20 | $4.83 | 698900 |
| 2023-06-08 | 11.00 | $4.81 | 857942 |
| 2023-06-07 | 10.93 | $4.78 | 1.3M |
| 2023-06-06 | 10.91 | $4.72 | 1.3M |
| 2023-06-05 | 11.11 | $4.61 | 1.3M |
| 2023-06-02 | 11.63 | $4.65 | 1.6M |
| 2023-06-01 | 12.17 | $4.49 | 2.4M |
| 2023-05-31 | 12.31 | $4.33 | 3.2M |
| 2023-05-30 | 12.15 | $4.55 | 2.2M |
| 2023-05-26 | 12.67 | $4.49 | 1.4M |
| 2023-05-25 | 12.95 | $4.56 | 1.6M |
| 2023-05-24 | 13.41 | $4.56 | 1.6M |
| 2023-05-23 | 14.05 | $4.70 | 1.9M |
| 2023-05-22 | 14.30 | $4.66 | 1.5M |
| 2023-05-19 | 14.86 | $4.63 | 1.8M |
| 2023-05-18 | 15.45 | $4.62 | 1.3M |
| 2023-05-17 | 16.23 | $4.68 | 1.7M |
| 2023-05-16 | 16.89 | $4.41 | 1.6M |
| 2023-05-15 | 17.12 | $4.50 | 2.1M |
| 2023-05-12 | 17.60 | $4.33 | 2.1M |
| 2023-05-11 | 17.36 | $4.35 | 2.6M |
| 2023-05-10 | 17.19 | $4.35 | 1.6M |
| 2023-05-09 | 17.00 | $4.40 | 1.4M |
| 2023-05-08 | 16.96 | $4.41 | 2.8M |
| 2023-05-05 | 17.06 | $4.40 | 2.1M |
| 2023-05-04 | 17.02 | $4.29 | 3.0M |
| 2023-05-03 | 16.62 | $4.43 | 1.5M |
| 2023-05-02 | 16.84 | $4.39 | 1.8M |
| 2023-05-01 | 16.98 | $4.49 | 802428 |
| 2023-04-28 | 17.54 | $4.53 | 1.1M |
| 2023-04-27 | 18.03 | $4.50 | 1.1M |
| 2023-04-26 | 18.43 | $4.39 | 1.4M |
| 2023-04-25 | 18.62 | $4.38 | 1.6M |
| 2023-04-24 | 18.82 | $4.49 | 836300 |
| 2023-04-21 | 19.43 | $4.44 | 1.1M |
| 2023-04-20 | 19.87 | $4.48 | 974800 |
| 2023-04-19 | 20.50 | $4.55 | 1.5M |
| 2023-04-18 | 21.33 | $4.50 | 1.0M |
| 2023-04-17 | 22.10 | $4.46 | 1.5M |
| 2023-04-14 | 22.71 | $4.53 | 1.3M |
| 2023-04-13 | 23.68 | $4.48 | 1.5M |
| 2023-04-12 | 24.48 | $4.46 | 2.8M |
| 2023-04-11 | 25.32 | $4.45 | 2.8M |
| 2023-04-10 | 26.06 | $4.41 | 1.1M |
| 2023-04-06 | 26.59 | $4.40 | 1.3M |
| 2023-04-05 | 27.17 | $4.32 | 1.6M |
| 2023-04-04 | 27.50 | $4.36 | 3.2M |
| 2023-04-03 | 27.94 | $4.33 | 2.6M |
| 2023-03-31 | 28.15 | $4.30 | 1.1M |
| 2023-03-30 | 28.08 | $4.30 | 1.2M |
| 2023-03-29 | 28.08 | $4.24 | 2.5M |
| 2023-03-28 | 27.74 | $4.15 | 1.6M |
| 2023-03-27 | 27.04 | $4.17 | 1.9M |
| 2023-03-24 | 26.38 | $4.12 | 3.0M |
| 2023-03-23 | 25.37 | $4.16 | 3.0M |
| 2023-03-22 | 24.48 | $4.23 | 2.8M |
| 2023-03-21 | 23.68 | $4.41 | 2.8M |
| 2023-03-20 | 23.10 | $4.24 | 6.1M |
| 2023-03-17 | 21.96 | $4.10 | 4.7M |
| 2023-03-16 | 20.26 | $4.33 | 5.6M |
| 2023-03-15 | 18.47 | $4.27 | 5.7M |
| 2023-03-14 | 16.75 | $4.57 | 3.7M |
| 2023-03-13 | 15.57 | $4.61 | 6.1M |
| 2023-03-10 | 14.40 | $4.82 | 3.3M |
| 2023-03-09 | 13.64 | $5.04 | 2.6M |
| 2023-03-08 | 13.46 | $5.20 | 2.2M |
| 2023-03-07 | 13.83 | $5.08 | 1.7M |
| 2023-03-06 | 14.04 | $5.21 | 1.3M |
| 2023-03-03 | 14.76 | $5.21 | 995700 |
| 2023-03-02 | 15.43 | $5.14 | 1.4M |
| 2023-03-01 | 15.85 | $5.19 | 2.1M |
| 2023-02-28 | 16.64 | $5.17 | 1.0M |
| 2023-02-27 | 17.52 | $5.15 | 1.9M |
| 2023-02-24 | 18.19 | $5.07 | 2.5M |
| 2023-02-23 | 18.56 | $5.13 | 1.5M |
| 2023-02-22 | 19.23 | $5.15 | 1.7M |
| 2023-02-21 | 20.10 | $5.27 | 1.6M |
| 2023-02-17 | 20.81 | $5.51 | 1.3M |
| 2023-02-16 | 20.42 | $5.53 | 2.3M |
| 2023-02-15 | 20.01 | $5.52 | 1.1M |
| 2023-02-14 | 19.74 | $5.52 | 1.7M |
| 2023-02-13 | 19.35 | $5.59 | 2.1M |
| 2023-02-10 | 18.88 | $5.54 | 2.6M |
| 2023-02-09 | 18.50 | $5.52 | 8.4M |
| 2023-02-08 | 18.01 | $5.33 | 2.5M |
| 2023-02-07 | 18.72 | $5.28 | 2.8M |
| 2023-02-06 | 19.60 | $5.27 | 1.9M |
| 2023-02-03 | 20.58 | $5.39 | 1.1M |
| 2023-02-02 | 20.80 | $5.45 | 2.7M |
| 2023-02-01 | 20.72 | $5.48 | 1.4M |
| 2023-01-31 | 20.63 | $5.48 | 1.5M |
| 2023-01-30 | 20.41 | $5.43 | 1.4M |
| 2023-01-27 | 20.06 | $5.50 | 3.2M |
| 2023-01-26 | 19.51 | $5.49 | 1.8M |
| 2023-01-25 | 19.10 | $5.48 | 2.1M |
| 2023-01-24 | 18.70 | $5.43 | 2.7M |
| 2023-01-23 | 18.37 | $5.37 | 2.4M |
| 2023-01-20 | 18.15 | $5.40 | 879330 |
| 2023-01-19 | 17.96 | $5.29 | 736000 |
| 2023-01-18 | 18.01 | $5.34 | 989100 |
| 2023-01-17 | 17.67 | $5.40 | 927700 |
| 2023-01-13 | 17.06 | $5.53 | 1.2M |
| 2023-01-12 | 16.04 | $5.51 | 3.5M |
| 2023-01-11 | 14.97 | $5.25 | 846320 |
| 2023-01-10 | 14.71 | $5.29 | 1.0M |
| 2023-01-09 | 14.33 | $5.19 | 834802 |
| 2023-01-06 | 14.07 | $5.19 | 983300 |
| 2023-01-05 | 14.00 | $5.02 | 873511 |
| 2023-01-04 | 14.46 | $5.14 | 1.3M |
| 2023-01-03 | 14.36 | $5.05 | 1.8M |
| 2022-12-30 | 14.51 | $5.04 | 1.2M |
| 2022-12-29 | 14.84 | $5.09 | 1.0M |
| 2022-12-28 | 14.93 | $5.04 | 1.3M |
| 2022-12-27 | 15.02 | $5.14 | 1.6M |
| 2022-12-23 | 14.63 | $5.14 | 1.4M |
| 2022-12-22 | 14.25 | $5.08 | 1.5M |
| 2022-12-21 | 13.99 | $5.07 | 1.9M |
| 2022-12-20 | 13.46 | $4.98 | 1.6M |
| 2022-12-19 | 13.17 | $4.90 | 2.5M |
| 2022-12-16 | 12.91 | $4.78 | 1.7M |
| 2022-12-15 | 13.46 | $4.84 | 2.2M |
| 2022-12-14 | 13.75 | $4.93 | 2.1M |
| 2022-12-13 | 13.55 | $4.97 | 1.7M |
| 2022-12-12 | 13.24 | $4.90 | 1.5M |
| 2022-12-09 | 13.45 | $4.92 | 3.4M |
| 2022-12-08 | 13.68 | $4.78 | 943900 |
| 2022-12-07 | 14.34 | $4.84 | 1.0M |
| 2022-12-06 | 14.83 | $4.85 | 1.2M |
| 2022-12-05 | 15.29 | $4.86 | 1.4M |
| 2022-12-02 | 15.68 | $4.94 | 3.1M |
| 2022-12-01 | 15.89 | $4.93 | 1.4M |
| 2022-11-30 | 15.95 | $4.87 | 1.7M |
| 2022-11-29 | 16.38 | $4.86 | 1.6M |
| 2022-11-28 | 16.58 | $4.76 | 1.1M |
| 2022-11-25 | 16.83 | $4.90 | 951230 |
| 2022-11-23 | 16.75 | $4.84 | 1.2M |
| 2022-11-22 | 16.66 | $4.86 | 1.1M |
| 2022-11-21 | 16.67 | $4.79 | 1.2M |
| 2022-11-18 | 16.88 | $4.84 | 1.3M |
| 2022-11-17 | 16.88 | $4.82 | 1.1M |
| 2022-11-16 | 16.94 | $4.81 | 2.6M |
| 2022-11-15 | 16.83 | $4.72 | 2.0M |
| 2022-11-14 | 16.71 | $4.77 | 2.2M |
| 2022-11-11 | 16.20 | $4.88 | 5.7M |
| 2022-11-10 | 15.66 | $4.72 | 3.4M |
| 2022-11-09 | 15.47 | $4.64 | 6.2M |
| 2022-11-08 | 15.29 | $4.71 | 3.2M |
| 2022-11-07 | 14.82 | $4.71 | 2.7M |
| 2022-11-04 | 14.47 | $4.68 | 4.1M |
| 2022-11-03 | 14.19 | $4.47 | 4.8M |
| 2022-11-02 | 14.38 | $4.51 | 2.8M |
| 2022-11-01 | 14.28 | $4.59 | 3.4M |
| 2022-10-31 | 13.82 | $4.61 | 2.0M |
| 2022-10-28 | 13.43 | $4.60 | 2.7M |
| 2022-10-27 | 13.10 | $4.59 | 3.7M |
| 2022-10-26 | 12.64 | $4.32 | 3.3M |
| 2022-10-25 | 12.84 | $4.41 | 3.8M |
| 2022-10-24 | 13.08 | $4.27 | 3.3M |
| 2022-10-21 | 13.65 | $4.15 | 2.7M |
| 2022-10-20 | 13.93 | $4.09 | 2.7M |
| 2022-10-19 | 14.46 | $4.13 | 2.1M |
| 2022-10-18 | 14.91 | $4.17 | 2.7M |
| 2022-10-17 | 15.44 | $4.07 | 3.7M |
| 2022-10-14 | 15.73 | $3.98 | 3.9M |
| 2022-10-13 | 15.96 | $4.02 | 5.6M |
| 2022-10-12 | 16.04 | $3.77 | 4.5M |
| 2022-10-11 | 15.26 | $3.82 | 3.3M |
| 2022-10-10 | 14.57 | $4.09 | 2.4M |
| 2022-10-07 | 14.46 | $4.11 | 2.3M |
| 2022-10-06 | 14.43 | $4.17 | 1.6M |
| 2022-10-05 | 14.58 | $4.26 | 2.1M |
| 2022-10-04 | 14.92 | $4.32 | 3.3M |
| 2022-10-03 | 15.28 | $4.10 | 3.7M |
| 2022-09-30 | 14.89 | $3.96 | 3.1M |
| 2022-09-29 | 14.10 | $3.99 | 2.3M |
| 2022-09-28 | 13.08 | $4.10 | 2.8M |
| 2022-09-27 | 12.12 | $4.07 | 5.0M |
| 2022-09-26 | 11.27 | $4.09 | 4.1M |
| 2022-09-23 | 10.47 | $4.18 | 3.7M |
| 2022-09-22 | 9.82 | $4.49 | 2.4M |
| 2022-09-21 | 10.08 | $4.50 | 2.1M |
| 2022-09-20 | 10.44 | $4.62 | 1.5M |
| 2022-09-19 | 10.84 | $4.71 | 1.7M |
| 2022-09-16 | 11.27 | $4.65 | 2.4M |
| 2022-09-15 | 11.83 | $4.65 | 6.3M |
| 2022-09-14 | 12.41 | $4.61 | 1.7M |
| 2022-09-13 | 12.95 | $4.64 | 2.2M |
| 2022-09-12 | 13.57 | $4.75 | 1.6M |
| 2022-09-09 | 13.96 | $4.65 | 1.0M |
| 2022-09-08 | 14.55 | $4.51 | 2.3M |
| 2022-09-07 | 14.74 | $4.43 | 1.4M |
| 2022-09-06 | 14.60 | $4.40 | 1.9M |
| 2022-09-02 | 14.62 | $4.40 | 2.3M |
| 2022-09-01 | 14.69 | $4.40 | 1.7M |
| 2022-08-31 | 14.28 | $4.49 | 2.6M |
| 2022-08-30 | 14.22 | $4.47 | 2.3M |
| 2022-08-29 | 14.16 | $4.50 | 1.8M |
| 2022-08-26 | 14.09 | $4.47 | 2.7M |
| 2022-08-25 | 14.02 | $4.57 | 2.0M |
| 2022-08-24 | 14.08 | $4.55 | 1.9M |
| 2022-08-23 | 14.10 | $4.54 | 2.7M |
| 2022-08-22 | 14.17 | $4.61 | 2.5M |
| 2022-08-19 | 14.41 | $4.75 | 2.0M |
| 2022-08-18 | 15.05 | $4.88 | 1.8M |
| 2022-08-17 | 15.67 | $4.91 | 2.6M |
| 2022-08-16 | 16.31 | $5.01 | 3.4M |
| 2022-08-15 | 16.84 | $4.90 | 2.4M |
| 2022-08-12 | 17.72 | $5.07 | 2.0M |
| 2022-08-11 | 18.20 | $5.03 | 4.9M |
| 2022-08-10 | 18.71 | $4.64 | 2.4M |
| 2022-08-09 | 18.83 | $4.50 | 3.6M |
| 2022-08-08 | 18.57 | $4.48 | 3.5M |
| 2022-08-05 | 18.33 | $4.47 | 6.4M |
| 2022-08-04 | 17.91 | $4.24 | 13.5M |
| 2022-08-03 | 17.39 | $4.37 | 4.3M |
| 2022-08-02 | 17.92 | $4.29 | 3.4M |
| 2022-08-01 | 18.45 | $4.35 | 3.4M |
| 2022-07-29 | 19.15 | $4.40 | 2.2M |
| 2022-07-28 | 19.94 | $4.28 | 2.9M |
| 2022-07-27 | 20.39 | $4.29 | 2.9M |
| 2022-07-26 | 20.83 | $4.12 | 2.7M |
| 2022-07-25 | 21.03 | $4.24 | 3.1M |
| 2022-07-22 | 21.43 | $4.16 | 3.1M |
| 2022-07-21 | 21.63 | $4.20 | 3.7M |
| 2022-07-20 | 21.86 | $4.17 | 4.1M |
| 2022-07-19 | 22.14 | $4.23 | 3.5M |
| 2022-07-18 | 22.50 | $4.13 | 5.4M |
| 2022-07-15 | 22.60 | $4.02 | 3.0M |
| 2022-07-14 | 22.29 | $3.93 | 3.7M |
| 2022-07-13 | 21.68 | $4.07 | 4.1M |
| 2022-07-12 | 21.20 | $4.13 | 2.8M |
| 2022-07-11 | 20.85 | $4.16 | 2.5M |
| 2022-07-08 | 20.57 | $4.21 | 3.3M |
| 2022-07-07 | 20.38 | $4.13 | 2.8M |
| 2022-07-06 | 19.92 | $4.01 | 4.1M |
| 2022-07-05 | 19.04 | $4.07 | 5.9M |
| 2022-07-01 | 18.16 | $4.49 | 3.9M |
| 2022-06-30 | 17.87 | $4.38 | 3.5M |
| 2022-06-29 | 17.25 | $4.45 | 6.5M |
| 2022-06-28 | 16.89 | $4.54 | 6.2M |
| 2022-06-27 | 16.69 | $4.56 | 3.4M |
| 2022-06-24 | 16.30 | $4.53 | 3.9M |
| 2022-06-23 | 15.70 | $4.36 | 3.5M |
| 2022-06-22 | 14.76 | $4.60 | 2.8M |
| 2022-06-21 | 14.22 | $4.69 | 2.9M |
| 2022-06-17 | 13.87 | $4.57 | 7.2M |
| 2022-06-16 | 13.15 | $4.56 | 6.3M |
| 2022-06-15 | 12.41 | $4.74 | 9.2M |
| 2022-06-14 | 11.85 | $4.55 | 5.2M |
| 2022-06-13 | 10.72 | $4.52 | 7.0M |
| 2022-06-10 | 9.57 | $4.83 | 6.1M |
| 2022-06-09 | 8.90 | $5.11 | 3.8M |
| 2022-06-08 | 8.92 | $5.25 | 2.8M |
| 2022-06-07 | 9.29 | $5.34 | 3.4M |
| 2022-06-06 | 9.76 | $5.35 | 3.0M |
| 2022-06-03 | 10.05 | $5.24 | 3.8M |
| 2022-06-02 | 10.39 | $5.22 | 3.4M |
| 2022-06-01 | 10.60 | $5.28 | 4.0M |
| 2022-05-31 | 11.03 | $5.37 | 3.8M |
| 2022-05-27 | 11.34 | $5.49 | 4.3M |
| 2022-05-26 | 11.38 | $5.42 | 4.7M |
| 2022-05-25 | 11.64 | $5.34 | 3.2M |
| 2022-05-24 | 12.10 | $5.34 | 6.3M |
| 2022-05-23 | 12.68 | $5.32 | 4.8M |
| 2022-05-20 | 13.23 | $5.07 | 6.6M |
| 2022-05-19 | 13.50 | $5.04 | 8.5M |
| 2022-05-18 | 13.56 | $5.19 | 7.3M |
| 2022-05-17 | 14.17 | $5.40 | 4.9M |
| 2022-05-16 | 14.68 | $5.13 | 8.0M |
| 2022-05-13 | 14.97 | $5.22 | 6.8M |
| 2022-05-12 | 15.40 | $5.03 | 6.3M |
| 2022-05-11 | 15.49 | $4.94 | 7.2M |
| 2022-05-10 | 15.62 | $5.11 | 7.2M |
| 2022-05-09 | 16.03 | $5.01 | 7.0M |
| 2022-05-06 | 16.11 | $5.08 | 6.6M |
| 2022-05-05 | 16.31 | $5.06 | 6.2M |
| 2022-05-04 | 16.54 | $5.31 | 4.4M |
| 2022-05-03 | 17.11 | $5.21 | 4.7M |
| 2022-05-02 | 17.51 | $5.13 | 5.3M |
| 2022-04-29 | 17.65 | $5.14 | 5.1M |
| 2022-04-28 | 18.01 | $5.17 | 6.5M |
| 2022-04-27 | 18.14 | $5.24 | 6.1M |
| 2022-04-26 | 18.58 | $5.28 | 7.4M |
| 2022-04-25 | 19.31 | $5.51 | 5.9M |
| 2022-04-22 | 20.27 | $5.73 | 3.8M |
| 2022-04-21 | 20.15 | $5.73 | 5.6M |
| 2022-04-20 | 20.01 | $5.83 | 2.7M |
| 2022-04-19 | 19.50 | $5.71 | 2.2M |
| 2022-04-18 | 19.38 | $5.65 | 2.0M |
| 2022-04-14 | 19.31 | $5.62 | 2.2M |
| 2022-04-13 | 19.08 | $5.62 | 2.3M |
| 2022-04-12 | 18.93 | $5.48 | 2.1M |
| 2022-04-11 | 18.90 | $5.49 | 2.9M |
| 2022-04-08 | 18.80 | $5.48 | 2.5M |
| 2022-04-07 | 18.90 | $5.45 | 5.1M |
| 2022-04-06 | 19.08 | $5.40 | 4.1M |
| 2022-04-05 | 19.39 | $5.39 | 3.9M |
| 2022-04-04 | 19.56 | $5.40 | 3.3M |
| 2022-04-01 | 19.81 | $5.49 | 3.0M |
| 2022-03-31 | 19.98 | $5.29 | 2.4M |
| 2022-03-30 | 20.40 | $5.38 | 2.7M |
| 2022-03-29 | 20.61 | $5.41 | 4.3M |
| 2022-03-28 | 20.83 | $5.32 | 4.5M |
| 2022-03-25 | 21.31 | $5.23 | 2.3M |
| 2022-03-24 | 22.05 | $5.12 | 2.7M |
| 2022-03-23 | 23.02 | $5.15 | 4.2M |
| 2022-03-22 | 24.03 | $5.04 | 6.2M |
| 2022-03-21 | 25.17 | $4.81 | 3.4M |
| 2022-03-18 | 25.79 | $4.82 | 4.1M |
| 2022-03-17 | 26.32 | $4.81 | 4.0M |
| 2022-03-16 | 26.91 | $4.84 | 7.4M |
| 2022-03-15 | 27.57 | $4.57 | 4.7M |
| 2022-03-14 | 27.49 | $4.54 | 8.3M |
| 2022-03-11 | 27.41 | $4.28 | 3.0M |
| 2022-03-10 | 26.95 | $4.36 | 5.2M |
| 2022-03-09 | 26.32 | $4.42 | 6.0M |
| 2022-03-08 | 25.75 | $4.21 | 10.8M |
| 2022-03-07 | 24.72 | $3.99 | 11.0M |
| 2022-03-04 | 23.39 | $4.39 | 10.4M |
| 2022-03-03 | 22.41 | $4.79 | 9.6M |
| 2022-03-02 | 21.96 | $4.85 | 7.9M |
| 2022-03-01 | 21.51 | $4.68 | 10.1M |
| 2022-02-28 | 20.97 | $4.97 | 9.6M |
| 2022-02-25 | 20.76 | $5.17 | 9.7M |
| 2022-02-24 | 20.90 | $4.98 | 9.8M |
| 2022-02-23 | 20.41 | $5.23 | 4.4M |
| 2022-02-22 | 20.73 | $5.26 | 5.3M |
| 2022-02-18 | 21.05 | $5.41 | 3.2M |
| 2022-02-17 | 21.91 | $5.47 | 4.0M |
| 2022-02-16 | 22.95 | $5.60 | 3.4M |
| 2022-02-15 | 24.06 | $5.54 | 4.3M |
| 2022-02-14 | 25.25 | $5.45 | 5.9M |
| 2022-02-11 | 26.30 | $5.59 | 5.0M |
| 2022-02-10 | 27.41 | $5.69 | 6.1M |
| 2022-02-09 | 28.26 | $5.70 | 8.6M |
| 2022-02-08 | 29.21 | $6.20 | 4.1M |
| 2022-02-07 | 28.41 | $6.13 | 2.5M |
| 2022-02-04 | 27.69 | $6.07 | 3.6M |
| 2022-02-03 | 27.05 | $5.92 | 3.7M |
| 2022-02-02 | 26.56 | $5.99 | 3.1M |
| 2022-02-01 | 26.09 | $5.80 | 3.8M |
| 2022-01-31 | 26.03 | $5.67 | 3.3M |
| 2022-01-28 | 26.37 | $5.64 | 5.0M |
| 2022-01-27 | 26.81 | $5.59 | 6.2M |
| 2022-01-26 | 27.19 | $5.67 | 5.4M |
| 2022-01-25 | 27.34 | $5.64 | 5.9M |
| 2022-01-24 | 27.62 | $5.58 | 7.4M |
| 2022-01-21 | 28.20 | $5.59 | 6.5M |
| 2022-01-20 | 28.19 | $5.61 | 3.1M |
| 2022-01-19 | 27.90 | $5.61 | 5.0M |
| 2022-01-18 | 27.59 | $5.81 | 5.3M |
| 2022-01-14 | 26.67 | $5.85 | 6.4M |
| 2022-01-13 | 25.44 | $5.83 | 3.0M |
| 2022-01-12 | 23.87 | $5.80 | 6.2M |
| 2022-01-11 | 22.33 | $5.65 | 5.4M |
| 2022-01-10 | 20.97 | $5.53 | 6.6M |
| 2022-01-07 | 19.72 | $5.55 | 10.8M |
| 2022-01-06 | 18.41 | $5.27 | 8.0M |
| 2022-01-05 | 17.66 | $5.12 | 2.2M |
| 2022-01-04 | 17.04 | $5.13 | 1.7M |
| 2022-01-03 | 16.51 | $5.00 | 1.8M |
| 2021-12-31 | 16.48 | $4.94 | 723736 |
| 2021-12-30 | 16.66 | $4.93 | 1.3M |
| 2021-12-29 | 16.81 | $4.98 | 1.1M |
| 2021-12-28 | 16.78 | $5.01 | 2.0M |
| 2021-12-27 | 16.61 | $4.99 | 1.5M |
| 2021-12-23 | 16.49 | $4.93 | 1.8M |
| 2021-12-22 | 16.58 | $4.72 | 1.3M |
| 2021-12-21 | 17.43 | $4.68 | 1.9M |
| 2021-12-20 | 18.21 | $4.54 | 3.4M |
| 2021-12-17 | 18.49 | $4.62 | 1.7M |
| 2021-12-16 | 19.22 | $4.69 | 2.0M |
| 2021-12-15 | 20.13 | $4.62 | 2.9M |
| 2021-12-14 | 20.68 | $4.55 | 1.9M |
| 2021-12-13 | 21.04 | $4.50 | 3.1M |
| 2021-12-10 | 21.16 | $4.56 | 2.7M |
| 2021-12-09 | 21.39 | $4.56 | 1.2M |
| 2021-12-08 | 21.68 | $4.60 | 2.7M |
| 2021-12-07 | 22.20 | $4.62 | 1.5M |
| 2021-12-06 | 22.78 | $4.56 | 2.0M |
| 2021-12-03 | 23.17 | $4.48 | 3.7M |
| 2021-12-02 | 23.13 | $4.60 | 2.3M |
| 2021-12-01 | 23.25 | $4.42 | 2.7M |
| 2021-11-30 | 23.24 | $4.40 | 5.1M |
| 2021-11-29 | 22.29 | $4.46 | 3.0M |
| 2021-11-26 | 21.41 | $4.47 | 3.5M |
| 2021-11-24 | 20.26 | $4.82 | 1.6M |
| 2021-11-23 | 20.75 | $4.78 | 1.4M |
| 2021-11-22 | 20.59 | $4.73 | 2.1M |
| 2021-11-19 | 20.42 | $4.75 | 2.2M |
| 2021-11-18 | 20.16 | $4.92 | 1.3M |
| 2021-11-17 | 21.03 | $4.91 | 1.8M |
| 2021-11-16 | 21.94 | $4.91 | 1.3M |
| 2021-11-15 | 22.90 | $4.91 | 1.4M |
| 2021-11-12 | 23.70 | $4.89 | 1.3M |
| 2021-11-11 | 24.32 | $4.87 | 1.6M |
| 2021-11-10 | 24.98 | $4.85 | 2.1M |
| 2021-11-09 | 25.67 | $4.89 | 1.3M |
| 2021-11-08 | 26.56 | $4.95 | 1.2M |
| 2021-11-05 | 27.88 | $4.99 | 2.2M |
| 2021-11-04 | 29.27 | $4.93 | 2.6M |
| 2021-11-03 | 30.74 | $5.06 | 2.1M |
| 2021-11-02 | 31.92 | $5.04 | 1.5M |
| 2021-11-01 | 33.60 | $5.08 | 1.1M |
| 2021-10-29 | 34.95 | $5.05 | 1.8M |
| 2021-10-28 | 36.36 | $5.10 | 1.3M |
| 2021-10-27 | 37.41 | $5.10 | 2.0M |
| 2021-10-26 | 38.31 | $5.22 | 882800 |
| 2021-10-25 | 38.43 | $5.22 | 992216 |
| 2021-10-22 | 38.75 | $5.25 | 1.2M |
| 2021-10-21 | 39.09 | $5.16 | 1.0M |
| 2021-10-20 | 39.66 | $5.17 | 1.9M |
| 2021-10-19 | 40.25 | $5.18 | 976700 |
| 2021-10-18 | 40.88 | $5.12 | 1.1M |
| 2021-10-15 | 41.65 | $5.18 | 1.2M |
| 2021-10-14 | 42.26 | $5.12 | 947300 |
| 2021-10-13 | 43.06 | $5.10 | 2.0M |
| 2021-10-12 | 43.89 | $5.23 | 1.1M |
| 2021-10-11 | 43.98 | $5.21 | 1.2M |
| 2021-10-08 | 43.93 | $5.24 | 1.4M |
| 2021-10-07 | 43.96 | $5.18 | 1.6M |
| 2021-10-06 | 44.05 | $5.14 | 3.0M |
| 2021-10-05 | 44.36 | $5.18 | 3.5M |
| 2021-10-04 | 44.56 | $5.04 | 1.6M |
| 2021-10-01 | 45.00 | $5.07 | 1.8M |
| 2021-09-30 | 45.51 | $5.09 | 2.2M |
| 2021-09-29 | 45.49 | $5.09 | 1.5M |
| 2021-09-28 | 45.51 | $5.00 | 3.1M |
| 2021-09-27 | 45.55 | $5.00 | 1.4M |
| 2021-09-24 | 45.85 | $4.86 | 1.0M |
| 2021-09-23 | 46.50 | $4.77 | 1.7M |
| 2021-09-22 | 47.51 | $4.73 | 1.4M |
| 2021-09-21 | 48.68 | $4.67 | 1.3M |
| 2021-09-20 | 50.01 | $4.71 | 2.4M |
| 2021-09-17 | 51.45 | $4.85 | 1.4M |
| 2021-09-16 | 51.87 | $4.90 | 758200 |
| 2021-09-15 | 52.03 | $4.92 | 1.1M |
| 2021-09-14 | 52.23 | $4.88 | 1.2M |
| 2021-09-13 | 52.43 | $4.96 | 1.2M |
| 2021-09-10 | 52.69 | $4.82 | 935045 |
| 2021-09-09 | 53.17 | $4.84 | 893430 |
| 2021-09-08 | 53.62 | $4.85 | 1.1M |
| 2021-09-07 | 54.09 | $4.89 | 961525 |
| 2021-09-03 | 54.30 | $4.92 | 1.0M |
| 2021-09-02 | 54.46 | $4.94 | 831700 |
| 2021-09-01 | 54.53 | $4.90 | 1.1M |
| 2021-08-31 | 54.63 | $4.90 | 1.3M |
| 2021-08-30 | 54.75 | $4.90 | 961800 |
| 2021-08-27 | 54.83 | $4.95 | 715400 |
| 2021-08-26 | 54.91 | $4.90 | 1.3M |
| 2021-08-25 | 54.96 | $5.05 | 1.1M |
| 2021-08-24 | 54.60 | $4.98 | 644932 |
| 2021-08-23 | 54.31 | $4.93 | 1.2M |
| 2021-08-20 | 54.03 | $4.89 | 1.5M |
| 2021-08-19 | 53.80 | $4.84 | 2.2M |
| 2021-08-18 | 53.60 | $4.93 | 2.0M |
| 2021-08-17 | 52.97 | $4.87 | 2.4M |
| 2021-08-16 | 52.33 | $5.00 | 3.2M |
| 2021-08-13 | 51.26 | $4.95 | 3.1M |
| 2021-08-12 | 50.13 | $4.87 | 2.8M |
| 2021-08-11 | 48.96 | $4.56 | 1.5M |
| 2021-08-10 | 48.00 | $4.47 | 1.3M |
| 2021-08-09 | 47.07 | $4.42 | 1.5M |
| 2021-08-06 | 46.12 | $4.39 | 1.5M |
| 2021-08-05 | 45.16 | $4.31 | 939723 |
| 2021-08-04 | 44.20 | $4.26 | 1.0M |
| 2021-08-03 | 43.23 | $4.31 | 2.1M |
| 2021-08-02 | 42.20 | $4.22 | 1.6M |
| 2021-07-30 | 41.12 | $4.21 | 1.1M |
| 2021-07-29 | 40.02 | $4.27 | 1.2M |
| 2021-07-28 | 38.69 | $4.24 | 1.7M |
| 2021-07-27 | 37.30 | $4.19 | 1.2M |
| 2021-07-26 | 35.88 | $4.25 | 1.4M |
| 2021-07-23 | 34.24 | $4.14 | 1.1M |
| 2021-07-22 | 32.56 | $4.10 | 1.4M |
| 2021-07-21 | 30.79 | $4.15 | 1.7M |
| 2021-07-20 | 28.94 | $4.01 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected