Is Aehr Test Systems (AEHR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aehr Test Systems (AEHR) research center and poll results.
NASDAQ : AEHR
Aehr Test Systems
$87.79 USD
$15.78 (21.91%)
- Volume
- 12.9M
- Average Volume
- 2.68M
- Market Capitalization
- $2.76B
- P/E Ratio
- -381.70
- Dividend Yield
- 0.00%
- Price Target
- $117.50
- Year High
- $126.62
- Year Low
- $14.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.33
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
87.13
2026-07-16
Close Price
$84.20
Vol: 4.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.89
Average
23.46
Maximum
105.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.13 | $84.20 | 4.3M |
| 2026-07-15 | 88.16 | $87.79 | 13.0M |
| 2026-07-14 | 89.57 | $72.01 | 5.1M |
| 2026-07-13 | 91.39 | $68.02 | 1.4M |
| 2026-07-10 | 93.14 | $72.60 | 1.3M |
| 2026-07-09 | 94.18 | $76.21 | 2.6M |
| 2026-07-08 | 95.08 | $67.89 | 1.5M |
| 2026-07-07 | 96.47 | $66.94 | 2.4M |
| 2026-07-06 | 98.04 | $72.33 | 2.1M |
| 2026-07-02 | 100.26 | $69.96 | 3.5M |
| 2026-07-01 | 102.49 | $84.43 | 1.4M |
| 2026-06-30 | 103.92 | $96.06 | 1.2M |
| 2026-06-29 | 103.79 | $94.77 | 1.2M |
| 2026-06-26 | 103.67 | $91.81 | 2.4M |
| 2026-06-25 | 104.08 | $98.79 | 1.0M |
| 2026-06-24 | 104.33 | $95.20 | 1.5M |
| 2026-06-23 | 105.07 | $102.39 | 1.5M |
| 2026-06-22 | 104.70 | $113.33 | 1.1M |
| 2026-06-18 | 103.60 | $115.30 | 1.4M |
| 2026-06-17 | 101.95 | $112.62 | 2.0M |
| 2026-06-16 | 100.38 | $104.83 | 1.3M |
| 2026-06-15 | 99.31 | $115.88 | 1.6M |
| 2026-06-12 | 98.49 | $108.47 | 1.4M |
| 2026-06-11 | 98.39 | $103.03 | 1.5M |
| 2026-06-10 | 98.40 | $93.32 | 2.1M |
| 2026-06-09 | 98.57 | $94.31 | 2.4M |
| 2026-06-08 | 99.08 | $95.58 | 1.8M |
| 2026-06-05 | 99.16 | $98.45 | 2.4M |
| 2026-06-04 | 98.80 | $116.58 | 1.8M |
| 2026-06-03 | 97.81 | $114.59 | 2.8M |
| 2026-06-02 | 96.64 | $113.00 | 2.6M |
| 2026-06-01 | 95.27 | $93.62 | 1.5M |
| 2026-05-29 | 95.24 | $92.33 | 1.9M |
| 2026-05-28 | 95.16 | $99.99 | 1.6M |
| 2026-05-27 | 94.25 | $103.82 | 2.8M |
| 2026-05-26 | 93.18 | $109.92 | 2.7M |
| 2026-05-22 | 92.11 | $95.02 | 1.9M |
| 2026-05-21 | 92.15 | $91.30 | 2.0M |
| 2026-05-20 | 92.36 | $82.34 | 1.7M |
| 2026-05-19 | 93.11 | $81.14 | 2.8M |
| 2026-05-18 | 93.74 | $83.57 | 4.0M |
| 2026-05-15 | 94.07 | $99.50 | 2.2M |
| 2026-05-14 | 93.29 | $106.34 | 2.1M |
| 2026-05-13 | 92.01 | $103.25 | 3.2M |
| 2026-05-12 | 90.51 | $96.72 | 3.7M |
| 2026-05-11 | 89.39 | $104.56 | 3.0M |
| 2026-05-08 | 87.75 | $97.23 | 3.8M |
| 2026-05-07 | 86.41 | $91.26 | 2.0M |
| 2026-05-06 | 85.29 | $96.73 | 2.3M |
| 2026-05-05 | 83.61 | $91.19 | 2.3M |
| 2026-05-04 | 81.56 | $85.61 | 4.1M |
| 2026-05-01 | 79.89 | $93.07 | 2.1M |
| 2026-04-30 | 77.45 | $90.56 | 3.1M |
| 2026-04-29 | 74.91 | $81.81 | 2.3M |
| 2026-04-28 | 72.67 | $82.43 | 4.6M |
| 2026-04-27 | 70.05 | $88.48 | 3.7M |
| 2026-04-24 | 67.26 | $95.91 | 2.7M |
| 2026-04-23 | 64.19 | $95.51 | 2.5M |
| 2026-04-22 | 61.37 | $97.36 | 3.7M |
| 2026-04-21 | 58.46 | $93.72 | 4.8M |
| 2026-04-20 | 55.63 | $90.15 | 4.0M |
| 2026-04-17 | 52.85 | $83.86 | 3.9M |
| 2026-04-16 | 50.54 | $80.85 | 8.4M |
| 2026-04-15 | 48.31 | $73.22 | 2.7M |
| 2026-04-14 | 46.51 | $74.38 | 2.7M |
| 2026-04-13 | 44.66 | $71.66 | 3.4M |
| 2026-04-10 | 42.86 | $70.43 | 5.3M |
| 2026-04-09 | 41.22 | $68.86 | 7.3M |
| 2026-04-08 | 39.90 | $63.16 | 10.8M |
| 2026-04-07 | 38.84 | $50.25 | 5.8M |
| 2026-04-06 | 38.38 | $52.16 | 7.9M |
| 2026-04-02 | 37.55 | $44.32 | 3.6M |
| 2026-04-01 | 37.36 | $39.60 | 3.1M |
| 2026-03-31 | 37.51 | $37.08 | 3.3M |
| 2026-03-30 | 37.74 | $30.12 | 1.5M |
| 2026-03-27 | 38.43 | $32.52 | 1.5M |
| 2026-03-26 | 38.68 | $34.57 | 1.3M |
| 2026-03-25 | 38.94 | $39.03 | 1.2M |
| 2026-03-24 | 39.06 | $39.19 | 1.4M |
| 2026-03-23 | 39.06 | $37.15 | 1.8M |
| 2026-03-20 | 38.92 | $34.52 | 1.8M |
| 2026-03-19 | 38.88 | $37.76 | 1.5M |
| 2026-03-18 | 38.50 | $36.31 | 1.1M |
| 2026-03-17 | 38.14 | $37.09 | 944200 |
| 2026-03-16 | 37.71 | $37.48 | 1.3M |
| 2026-03-13 | 37.28 | $35.67 | 1.6M |
| 2026-03-12 | 36.89 | $37.65 | 1.5M |
| 2026-03-11 | 36.70 | $42.45 | 1.3M |
| 2026-03-10 | 35.92 | $41.96 | 2.3M |
| 2026-03-09 | 35.20 | $40.88 | 1.6M |
| 2026-03-06 | 34.47 | $35.61 | 1.6M |
| 2026-03-05 | 33.84 | $40.49 | 1.8M |
| 2026-03-04 | 33.01 | $42.66 | 2.6M |
| 2026-03-03 | 32.24 | $41.64 | 3.5M |
| 2026-03-02 | 31.46 | $44.03 | 2.7M |
| 2026-02-27 | 30.54 | $37.43 | 1.3M |
| 2026-02-26 | 30.01 | $39.80 | 2.5M |
| 2026-02-25 | 29.42 | $41.48 | 1.8M |
| 2026-02-24 | 28.73 | $39.23 | 2.6M |
| 2026-02-23 | 28.11 | $34.32 | 1.8M |
| 2026-02-20 | 27.80 | $33.60 | 1.4M |
| 2026-02-19 | 27.66 | $30.27 | 615306 |
| 2026-02-18 | 27.61 | $29.01 | 815453 |
| 2026-02-17 | 27.61 | $28.49 | 1.3M |
| 2026-02-13 | 27.63 | $28.84 | 1.4M |
| 2026-02-12 | 27.51 | $27.89 | 3.5M |
| 2026-02-11 | 27.41 | $33.85 | 5.0M |
| 2026-02-10 | 27.06 | $26.83 | 517100 |
| 2026-02-09 | 27.04 | $27.59 | 578200 |
| 2026-02-06 | 26.98 | $26.39 | 843240 |
| 2026-02-05 | 26.79 | $23.00 | 908200 |
| 2026-02-04 | 26.85 | $23.83 | 1.2M |
| 2026-02-03 | 26.89 | $27.19 | 967418 |
| 2026-02-02 | 26.71 | $26.06 | 841603 |
| 2026-01-30 | 26.51 | $25.64 | 965200 |
| 2026-01-29 | 26.24 | $26.88 | 993012 |
| 2026-01-28 | 25.92 | $27.98 | 1.2M |
| 2026-01-27 | 25.53 | $27.75 | 1.2M |
| 2026-01-26 | 25.22 | $26.78 | 823213 |
| 2026-01-23 | 24.98 | $28.04 | 1.2M |
| 2026-01-22 | 24.72 | $30.91 | 1.6M |
| 2026-01-21 | 24.31 | $29.20 | 1.2M |
| 2026-01-20 | 23.94 | $29.06 | 1.5M |
| 2026-01-16 | 23.56 | $28.81 | 1.6M |
| 2026-01-15 | 23.19 | $26.53 | 942700 |
| 2026-01-14 | 22.96 | $25.97 | 1.5M |
| 2026-01-13 | 22.81 | $26.81 | 1.8M |
| 2026-01-12 | 22.69 | $26.35 | 1.7M |
| 2026-01-09 | 22.69 | $26.32 | 3.4M |
| 2026-01-08 | 22.67 | $22.70 | 1.7M |
| 2026-01-07 | 22.76 | $24.18 | 643800 |
| 2026-01-06 | 22.75 | $24.73 | 802401 |
| 2026-01-05 | 22.75 | $23.49 | 726000 |
| 2026-01-02 | 22.85 | $22.16 | 645800 |
| 2025-12-31 | 22.98 | $20.19 | 880538 |
| 2025-12-30 | 23.09 | $20.34 | 497838 |
| 2025-12-29 | 23.20 | $20.36 | 523510 |
| 2025-12-26 | 23.33 | $21.46 | 348170 |
| 2025-12-24 | 23.40 | $22.07 | 317500 |
| 2025-12-23 | 23.37 | $22.77 | 318708 |
| 2025-12-22 | 23.28 | $22.61 | 493300 |
| 2025-12-19 | 23.16 | $21.81 | 571820 |
| 2025-12-18 | 23.04 | $21.47 | 427100 |
| 2025-12-17 | 22.96 | $21.49 | 562941 |
| 2025-12-16 | 22.87 | $21.90 | 656100 |
| 2025-12-15 | 22.78 | $22.92 | 686400 |
| 2025-12-12 | 22.65 | $24.48 | 477059 |
| 2025-12-11 | 22.47 | $26.43 | 531200 |
| 2025-12-10 | 22.30 | $25.84 | 633100 |
| 2025-12-09 | 22.17 | $24.52 | 347121 |
| 2025-12-08 | 22.17 | $23.87 | 771300 |
| 2025-12-05 | 22.20 | $24.74 | 399055 |
| 2025-12-04 | 22.15 | $25.50 | 586300 |
| 2025-12-03 | 22.16 | $24.76 | 759035 |
| 2025-12-02 | 22.17 | $22.46 | 506671 |
| 2025-12-01 | 22.34 | $22.53 | 606363 |
| 2025-11-28 | 22.52 | $22.97 | 336707 |
| 2025-11-26 | 22.62 | $22.89 | 724400 |
| 2025-11-25 | 22.83 | $21.50 | 645919 |
| 2025-11-24 | 23.01 | $20.87 | 1.0M |
| 2025-11-21 | 23.22 | $20.27 | 928205 |
| 2025-11-20 | 23.46 | $19.40 | 742800 |
| 2025-11-19 | 23.74 | $19.86 | 656522 |
| 2025-11-18 | 23.93 | $19.74 | 788621 |
| 2025-11-17 | 24.24 | $20.07 | 616016 |
| 2025-11-14 | 24.68 | $20.34 | 1.3M |
| 2025-11-13 | 24.90 | $20.74 | 945614 |
| 2025-11-12 | 25.20 | $23.22 | 881906 |
| 2025-11-11 | 25.50 | $23.16 | 788229 |
| 2025-11-10 | 25.70 | $24.59 | 844111 |
| 2025-11-07 | 25.75 | $24.48 | 803206 |
| 2025-11-06 | 25.70 | $23.69 | 992623 |
| 2025-11-05 | 25.77 | $25.73 | 1.1M |
| 2025-11-04 | 25.78 | $24.80 | 1.5M |
| 2025-11-03 | 25.85 | $26.00 | 1.3M |
| 2025-10-31 | 26.13 | $25.99 | 1.1M |
| 2025-10-30 | 26.38 | $25.10 | 1.2M |
| 2025-10-29 | 26.74 | $27.00 | 1.6M |
| 2025-10-28 | 27.05 | $25.09 | 1.1M |
| 2025-10-27 | 27.30 | $25.14 | 1.2M |
| 2025-10-24 | 27.57 | $24.97 | 1.2M |
| 2025-10-23 | 27.83 | $25.09 | 1.4M |
| 2025-10-22 | 28.12 | $23.68 | 1.9M |
| 2025-10-21 | 28.55 | $25.92 | 1.8M |
| 2025-10-20 | 28.93 | $28.80 | 2.6M |
| 2025-10-17 | 29.12 | $24.76 | 1.6M |
| 2025-10-16 | 29.38 | $26.71 | 1.4M |
| 2025-10-15 | 29.57 | $29.25 | 1.8M |
| 2025-10-14 | 29.53 | $27.29 | 1.8M |
| 2025-10-13 | 29.59 | $25.52 | 1.5M |
| 2025-10-10 | 29.75 | $23.49 | 2.1M |
| 2025-10-09 | 29.90 | $25.15 | 1.9M |
| 2025-10-08 | 29.97 | $25.85 | 2.4M |
| 2025-10-07 | 30.00 | $26.15 | 8.4M |
| 2025-10-06 | 30.03 | $31.65 | 3.3M |
| 2025-10-03 | 29.71 | $31.02 | 1.6M |
| 2025-10-02 | 29.43 | $32.25 | 1.4M |
| 2025-10-01 | 29.14 | $33.25 | 1.8M |
| 2025-09-30 | 28.70 | $30.11 | 1.7M |
| 2025-09-29 | 28.44 | $30.45 | 1.6M |
| 2025-09-26 | 28.16 | $30.19 | 1.9M |
| 2025-09-25 | 28.01 | $30.88 | 1.6M |
| 2025-09-24 | 27.68 | $32.24 | 1.5M |
| 2025-09-23 | 27.36 | $33.63 | 1.9M |
| 2025-09-22 | 26.91 | $32.53 | 1.9M |
| 2025-09-19 | 26.19 | $29.95 | 1.4M |
| 2025-09-18 | 25.57 | $30.57 | 2.3M |
| 2025-09-17 | 24.91 | $28.33 | 1.2M |
| 2025-09-16 | 24.38 | $28.51 | 1.4M |
| 2025-09-15 | 23.92 | $28.78 | 1.5M |
| 2025-09-12 | 23.40 | $26.47 | 1.0M |
| 2025-09-11 | 23.02 | $26.57 | 1.6M |
| 2025-09-10 | 22.70 | $26.40 | 1.1M |
| 2025-09-09 | 22.35 | $26.83 | 1.5M |
| 2025-09-08 | 21.88 | $25.19 | 923000 |
| 2025-09-05 | 21.53 | $25.56 | 968426 |
| 2025-09-04 | 21.19 | $26.29 | 1.4M |
| 2025-09-03 | 20.79 | $24.52 | 913873 |
| 2025-09-02 | 20.49 | $24.88 | 1.6M |
| 2025-08-29 | 20.19 | $24.95 | 1.8M |
| 2025-08-28 | 19.79 | $27.05 | 3.2M |
| 2025-08-27 | 19.28 | $24.30 | 2.1M |
| 2025-08-26 | 18.96 | $25.89 | 4.1M |
| 2025-08-25 | 18.60 | $24.59 | 10.6M |
| 2025-08-22 | 18.42 | $18.10 | 1.5M |
| 2025-08-21 | 18.60 | $17.66 | 1.1M |
| 2025-08-20 | 18.78 | $17.38 | 1.1M |
| 2025-08-19 | 19.02 | $17.59 | 1.9M |
| 2025-08-18 | 19.15 | $19.39 | 1.3M |
| 2025-08-15 | 19.00 | $18.31 | 1.2M |
| 2025-08-14 | 18.84 | $18.86 | 1.4M |
| 2025-08-13 | 18.67 | $20.16 | 1.2M |
| 2025-08-12 | 18.40 | $19.45 | 992651 |
| 2025-08-11 | 18.13 | $17.48 | 798200 |
| 2025-08-08 | 17.95 | $18.20 | 994601 |
| 2025-08-07 | 17.75 | $18.81 | 705200 |
| 2025-08-06 | 17.53 | $18.18 | 521741 |
| 2025-08-05 | 17.29 | $18.48 | 782100 |
| 2025-08-04 | 17.12 | $19.03 | 1.4M |
| 2025-08-01 | 16.91 | $16.84 | 1.2M |
| 2025-07-31 | 16.85 | $16.90 | 1.3M |
| 2025-07-30 | 16.76 | $17.84 | 1.1M |
| 2025-07-29 | 16.58 | $18.78 | 1.7M |
| 2025-07-28 | 16.28 | $20.91 | 1.1M |
| 2025-07-25 | 15.87 | $21.74 | 919100 |
| 2025-07-24 | 15.42 | $21.32 | 1.4M |
| 2025-07-23 | 14.93 | $22.18 | 3.2M |
| 2025-07-22 | 14.42 | $20.10 | 6.8M |
| 2025-07-21 | 13.98 | $16.45 | 1.6M |
| 2025-07-18 | 13.72 | $15.07 | 856210 |
| 2025-07-17 | 13.54 | $15.48 | 1.1M |
| 2025-07-16 | 13.33 | $14.78 | 887423 |
| 2025-07-15 | 13.18 | $14.05 | 1.2M |
| 2025-07-14 | 13.04 | $13.86 | 1.4M |
| 2025-07-11 | 12.95 | $14.11 | 1.3M |
| 2025-07-10 | 12.82 | $14.59 | 2.6M |
| 2025-07-09 | 12.70 | $13.29 | 6.6M |
| 2025-07-08 | 12.63 | $15.17 | 4.6M |
| 2025-07-07 | 12.44 | $14.82 | 2.2M |
| 2025-07-03 | 12.25 | $15.60 | 1.6M |
| 2025-07-02 | 12.05 | $15.13 | 2.9M |
| 2025-07-01 | 11.81 | $14.11 | 2.6M |
| 2025-06-30 | 11.59 | $12.93 | 1.6M |
| 2025-06-27 | 11.42 | $12.52 | 1.9M |
| 2025-06-26 | 11.29 | $12.75 | 1.8M |
| 2025-06-25 | 11.16 | $11.67 | 583036 |
| 2025-06-24 | 11.07 | $11.97 | 816100 |
| 2025-06-23 | 10.91 | $11.25 | 619541 |
| 2025-06-20 | 10.79 | $11.15 | 684100 |
| 2025-06-18 | 10.66 | $11.51 | 650342 |
| 2025-06-17 | 10.53 | $11.35 | 762300 |
| 2025-06-16 | 10.41 | $11.78 | 855600 |
| 2025-06-13 | 10.29 | $11.32 | 859700 |
| 2025-06-12 | 10.19 | $11.92 | 1.1M |
| 2025-06-11 | 10.06 | $11.64 | 1.7M |
| 2025-06-10 | 9.94 | $12.21 | 959533 |
| 2025-06-09 | 9.78 | $11.78 | 1.3M |
| 2025-06-06 | 9.62 | $11.34 | 649600 |
| 2025-06-05 | 9.47 | $11.06 | 1.1M |
| 2025-06-04 | 9.34 | $11.69 | 1.9M |
| 2025-06-03 | 9.16 | $10.24 | 444600 |
| 2025-06-02 | 9.06 | $9.66 | 296816 |
| 2025-05-30 | 9.02 | $9.54 | 444771 |
| 2025-05-29 | 8.96 | $9.96 | 531841 |
| 2025-05-28 | 8.89 | $10.06 | 1.0M |
| 2025-05-27 | 8.80 | $9.90 | 1.4M |
| 2025-05-23 | 8.74 | $8.85 | 371229 |
| 2025-05-22 | 8.74 | $8.83 | 468108 |
| 2025-05-21 | 8.73 | $8.47 | 460100 |
| 2025-05-20 | 8.71 | $8.94 | 273300 |
| 2025-05-19 | 8.68 | $9.04 | 371706 |
| 2025-05-16 | 8.62 | $9.29 | 493427 |
| 2025-05-15 | 8.56 | $9.29 | 301524 |
| 2025-05-14 | 8.51 | $9.39 | 603511 |
| 2025-05-13 | 8.47 | $9.25 | 501200 |
| 2025-05-12 | 8.42 | $9.11 | 581716 |
| 2025-05-09 | 8.39 | $8.45 | 238911 |
| 2025-05-08 | 8.37 | $8.43 | 309090 |
| 2025-05-07 | 8.39 | $8.36 | 220518 |
| 2025-05-06 | 8.31 | $8.19 | 222194 |
| 2025-05-05 | 8.26 | $8.26 | 402890 |
| 2025-05-02 | 8.21 | $8.71 | 393613 |
| 2025-05-01 | 8.12 | $8.36 | 342500 |
| 2025-04-30 | 8.09 | $8.53 | 429061 |
| 2025-04-29 | 8.06 | $8.34 | 281900 |
| 2025-04-28 | 8.01 | $8.70 | 338543 |
| 2025-04-25 | 7.97 | $8.76 | 301597 |
| 2025-04-24 | 7.96 | $8.69 | 416808 |
| 2025-04-23 | 7.97 | $8.12 | 790200 |
| 2025-04-22 | 8.01 | $8.30 | 358900 |
| 2025-04-21 | 8.05 | $7.96 | 300002 |
| 2025-04-17 | 8.10 | $8.09 | 271302 |
| 2025-04-16 | 8.14 | $8.16 | 544017 |
| 2025-04-15 | 8.19 | $8.54 | 486224 |
| 2025-04-14 | 8.23 | $8.30 | 622891 |
| 2025-04-11 | 8.30 | $8.52 | 604745 |
| 2025-04-10 | 8.34 | $8.13 | 1.6M |
| 2025-04-09 | 8.38 | $8.76 | 3.7M |
| 2025-04-08 | 8.38 | $6.78 | 1.5M |
| 2025-04-07 | 8.46 | $7.22 | 1.5M |
| 2025-04-04 | 8.51 | $7.26 | 1.2M |
| 2025-04-03 | 8.59 | $6.85 | 954525 |
| 2025-04-02 | 8.69 | $7.84 | 867705 |
| 2025-04-01 | 8.77 | $7.85 | 710296 |
| 2025-03-31 | 8.82 | $7.29 | 1.4M |
| 2025-03-28 | 8.90 | $7.88 | 724500 |
| 2025-03-27 | 8.99 | $8.60 | 417817 |
| 2025-03-26 | 9.04 | $8.89 | 541600 |
| 2025-03-25 | 9.10 | $9.03 | 446400 |
| 2025-03-24 | 9.15 | $9.06 | 511638 |
| 2025-03-21 | 9.22 | $8.90 | 671726 |
| 2025-03-20 | 9.34 | $8.96 | 463821 |
| 2025-03-19 | 9.50 | $9.12 | 595239 |
| 2025-03-18 | 9.67 | $9.36 | 956744 |
| 2025-03-17 | 9.78 | $9.77 | 595726 |
| 2025-03-14 | 9.83 | $9.34 | 1.4M |
| 2025-03-13 | 9.89 | $8.78 | 1.2M |
| 2025-03-12 | 9.96 | $8.88 | 937843 |
| 2025-03-11 | 10.03 | $8.32 | 1.0M |
| 2025-03-10 | 10.15 | $8.15 | 962100 |
| 2025-03-07 | 10.28 | $8.85 | 885900 |
| 2025-03-06 | 10.39 | $8.83 | 1.6M |
| 2025-03-05 | 10.50 | $9.48 | 496811 |
| 2025-03-04 | 10.58 | $8.98 | 1.0M |
| 2025-03-03 | 10.67 | $8.85 | 1.1M |
| 2025-02-28 | 10.79 | $9.64 | 744600 |
| 2025-02-27 | 10.88 | $9.69 | 807000 |
| 2025-02-26 | 10.93 | $10.03 | 890721 |
| 2025-02-25 | 10.99 | $9.93 | 1.2M |
| 2025-02-24 | 11.09 | $10.50 | 955700 |
| 2025-02-21 | 11.18 | $11.43 | 881700 |
| 2025-02-20 | 11.24 | $12.10 | 845600 |
| 2025-02-19 | 11.26 | $12.47 | 1.3M |
| 2025-02-18 | 11.30 | $11.61 | 885500 |
| 2025-02-14 | 11.34 | $10.72 | 695246 |
| 2025-02-13 | 11.41 | $10.50 | 754123 |
| 2025-02-12 | 11.54 | $10.23 | 733830 |
| 2025-02-11 | 11.61 | $10.29 | 701700 |
| 2025-02-10 | 11.89 | $10.70 | 427600 |
| 2025-02-07 | 12.18 | $10.78 | 610180 |
| 2025-02-06 | 12.46 | $10.97 | 664323 |
| 2025-02-05 | 12.80 | $11.06 | 450922 |
| 2025-02-04 | 13.09 | $11.09 | 717165 |
| 2025-02-03 | 13.40 | $10.77 | 750305 |
| 2025-01-31 | 13.69 | $11.33 | 612308 |
| 2025-01-30 | 13.95 | $11.34 | 1.2M |
| 2025-01-29 | 14.24 | $10.82 | 2.0M |
| 2025-01-28 | 14.52 | $11.17 | 1.5M |
| 2025-01-27 | 14.78 | $11.88 | 1.2M |
| 2025-01-24 | 14.94 | $12.41 | 626717 |
| 2025-01-23 | 15.02 | $12.48 | 821704 |
| 2025-01-22 | 15.11 | $12.59 | 1.2M |
| 2025-01-21 | 15.15 | $13.22 | 1.3M |
| 2025-01-17 | 15.17 | $12.46 | 1.0M |
| 2025-01-16 | 15.27 | $12.17 | 1.2M |
| 2025-01-15 | 15.39 | $12.94 | 3.0M |
| 2025-01-14 | 15.32 | $11.66 | 5.7M |
| 2025-01-13 | 15.31 | $15.99 | 3.3M |
| 2025-01-10 | 15.11 | $16.39 | 808200 |
| 2025-01-08 | 14.89 | $16.46 | 1.5M |
| 2025-01-07 | 14.69 | $17.78 | 2.0M |
| 2025-01-06 | 14.38 | $16.85 | 1.2M |
| 2025-01-03 | 14.10 | $17.27 | 934735 |
| 2025-01-02 | 13.84 | $16.55 | 1.6M |
| 2024-12-31 | 13.63 | $16.63 | 1.3M |
| 2024-12-30 | 13.43 | $16.98 | 1.4M |
| 2024-12-27 | 13.18 | $16.51 | 1.0M |
| 2024-12-26 | 12.94 | $16.29 | 1.7M |
| 2024-12-24 | 12.72 | $15.13 | 686600 |
| 2024-12-23 | 12.59 | $14.05 | 822228 |
| 2024-12-20 | 12.50 | $14.25 | 1.2M |
| 2024-12-19 | 12.37 | $13.32 | 1.2M |
| 2024-12-18 | 12.27 | $13.66 | 2.1M |
| 2024-12-17 | 12.14 | $14.54 | 2.9M |
| 2024-12-16 | 11.98 | $14.49 | 7.0M |
| 2024-12-13 | 11.79 | $11.53 | 521300 |
| 2024-12-12 | 11.78 | $11.58 | 756538 |
| 2024-12-11 | 11.79 | $11.89 | 824440 |
| 2024-12-10 | 11.79 | $12.11 | 721024 |
| 2024-12-09 | 11.81 | $12.34 | 1.2M |
| 2024-12-06 | 11.80 | $11.70 | 674900 |
| 2024-12-05 | 11.81 | $11.18 | 1.2M |
| 2024-12-04 | 11.86 | $12.12 | 527500 |
| 2024-12-03 | 11.86 | $12.22 | 645006 |
| 2024-12-02 | 11.83 | $12.70 | 1.0M |
| 2024-11-29 | 11.80 | $11.89 | 362000 |
| 2024-11-27 | 11.91 | $11.73 | 557100 |
| 2024-11-26 | 12.07 | $11.90 | 771337 |
| 2024-11-25 | 12.27 | $12.67 | 772400 |
| 2024-11-22 | 12.43 | $12.16 | 596300 |
| 2024-11-21 | 12.67 | $11.70 | 732814 |
| 2024-11-20 | 12.86 | $11.27 | 540561 |
| 2024-11-19 | 13.06 | $11.16 | 576040 |
| 2024-11-18 | 13.31 | $11.26 | 688211 |
| 2024-11-15 | 13.53 | $10.78 | 1.1M |
| 2024-11-14 | 13.78 | $11.23 | 1.2M |
| 2024-11-13 | 13.95 | $11.73 | 1.1M |
| 2024-11-12 | 14.08 | $12.00 | 830326 |
| 2024-11-11 | 14.21 | $12.55 | 863734 |
| 2024-11-08 | 14.36 | $12.00 | 1.2M |
| 2024-11-07 | 14.56 | $12.02 | 1.1M |
| 2024-11-06 | 14.63 | $12.11 | 1.5M |
| 2024-11-05 | 14.68 | $12.11 | 801902 |
| 2024-11-04 | 14.71 | $11.71 | 1.2M |
| 2024-11-01 | 14.76 | $12.07 | 3.0M |
| 2024-10-31 | 14.77 | $14.08 | 1.1M |
| 2024-10-30 | 14.67 | $14.79 | 962820 |
| 2024-10-29 | 14.55 | $15.95 | 774900 |
| 2024-10-28 | 14.36 | $15.84 | 1.7M |
| 2024-10-25 | 14.21 | $16.96 | 1.9M |
| 2024-10-24 | 14.03 | $15.57 | 725900 |
| 2024-10-23 | 13.90 | $15.29 | 1.0M |
| 2024-10-22 | 13.74 | $16.10 | 1.3M |
| 2024-10-21 | 13.55 | $15.73 | 1.1M |
| 2024-10-18 | 13.38 | $15.68 | 1.4M |
| 2024-10-17 | 13.21 | $14.79 | 1.8M |
| 2024-10-16 | 13.12 | $14.22 | 1.7M |
| 2024-10-15 | 13.01 | $14.57 | 2.1M |
| 2024-10-14 | 12.91 | $15.66 | 2.9M |
| 2024-10-11 | 12.75 | $16.02 | 9.4M |
| 2024-10-10 | 12.59 | $13.32 | 3.3M |
| 2024-10-09 | 12.57 | $13.23 | 1.1M |
| 2024-10-08 | 12.55 | $12.55 | 961848 |
| 2024-10-07 | 12.59 | $12.71 | 801235 |
| 2024-10-04 | 12.62 | $12.26 | 550202 |
| 2024-10-03 | 12.68 | $12.19 | 750600 |
| 2024-10-02 | 12.77 | $12.30 | 630609 |
| 2024-10-01 | 12.81 | $12.26 | 730500 |
| 2024-09-30 | 12.87 | $12.85 | 657094 |
| 2024-09-27 | 12.99 | $13.23 | 694327 |
| 2024-09-26 | 13.08 | $13.13 | 908034 |
| 2024-09-25 | 13.14 | $12.02 | 618808 |
| 2024-09-24 | 13.28 | $12.32 | 545500 |
| 2024-09-23 | 13.41 | $12.26 | 530211 |
| 2024-09-20 | 13.52 | $12.31 | 821543 |
| 2024-09-19 | 13.58 | $12.98 | 1.0M |
| 2024-09-18 | 13.66 | $12.10 | 1.2M |
| 2024-09-17 | 13.76 | $12.47 | 620250 |
| 2024-09-16 | 13.85 | $12.46 | 950682 |
| 2024-09-13 | 13.96 | $12.94 | 684907 |
| 2024-09-12 | 14.05 | $12.75 | 854500 |
| 2024-09-11 | 14.09 | $12.98 | 992943 |
| 2024-09-10 | 14.13 | $13.24 | 429400 |
| 2024-09-09 | 14.13 | $13.28 | 585700 |
| 2024-09-06 | 14.13 | $13.52 | 695400 |
| 2024-09-05 | 14.15 | $14.00 | 1.3M |
| 2024-09-04 | 14.10 | $13.11 | 755200 |
| 2024-09-03 | 14.14 | $13.51 | 1.1M |
| 2024-08-30 | 14.22 | $15.21 | 686054 |
| 2024-08-29 | 14.18 | $14.95 | 765212 |
| 2024-08-28 | 14.26 | $14.42 | 582900 |
| 2024-08-27 | 14.48 | $14.74 | 628056 |
| 2024-08-26 | 14.67 | $14.91 | 1.0M |
| 2024-08-23 | 14.86 | $14.59 | 823833 |
| 2024-08-22 | 15.02 | $13.46 | 987870 |
| 2024-08-21 | 15.23 | $14.47 | 505402 |
| 2024-08-20 | 15.36 | $14.14 | 611300 |
| 2024-08-19 | 15.55 | $14.30 | 658300 |
| 2024-08-16 | 15.77 | $14.68 | 666700 |
| 2024-08-15 | 15.99 | $14.74 | 995200 |
| 2024-08-14 | 16.19 | $13.56 | 826500 |
| 2024-08-13 | 16.54 | $13.76 | 642183 |
| 2024-08-12 | 16.70 | $13.15 | 589142 |
| 2024-08-09 | 16.86 | $13.29 | 625716 |
| 2024-08-08 | 16.99 | $13.93 | 835023 |
| 2024-08-07 | 17.04 | $13.04 | 1.1M |
| 2024-08-06 | 17.16 | $13.98 | 1.5M |
| 2024-08-05 | 17.08 | $15.01 | 1.4M |
| 2024-08-02 | 16.97 | $14.39 | 2.1M |
| 2024-08-01 | 16.82 | $16.55 | 1.8M |
| 2024-07-31 | 16.54 | $18.87 | 1.7M |
| 2024-07-30 | 16.13 | $18.66 | 1.3M |
| 2024-07-29 | 15.75 | $18.54 | 2.0M |
| 2024-07-26 | 15.39 | $17.88 | 1.3M |
| 2024-07-25 | 15.05 | $17.66 | 1.6M |
| 2024-07-24 | 14.67 | $17.04 | 1.8M |
| 2024-07-23 | 14.34 | $18.06 | 1.8M |
| 2024-07-22 | 13.96 | $18.60 | 2.7M |
| 2024-07-19 | 13.57 | $19.03 | 2.0M |
| 2024-07-18 | 13.15 | $18.83 | 4.5M |
| 2024-07-17 | 12.83 | $20.61 | 12.2M |
| 2024-07-16 | 12.42 | $16.84 | 4.0M |
| 2024-07-15 | 12.24 | $16.43 | 2.6M |
| 2024-07-12 | 12.10 | $15.75 | 2.0M |
| 2024-07-11 | 12.00 | $15.11 | 2.2M |
| 2024-07-10 | 11.92 | $15.39 | 7.2M |
| 2024-07-09 | 11.81 | $12.41 | 1.5M |
| 2024-07-08 | 11.84 | $12.80 | 1.6M |
| 2024-07-05 | 11.87 | $11.29 | 728836 |
| 2024-07-03 | 11.95 | $11.00 | 379479 |
| 2024-07-02 | 11.96 | $10.71 | 627000 |
| 2024-07-01 | 11.99 | $11.10 | 655105 |
| 2024-06-28 | 12.01 | $11.17 | 1.4M |
| 2024-06-27 | 12.03 | $11.11 | 882661 |
| 2024-06-26 | 12.02 | $10.17 | 1.0M |
| 2024-06-25 | 12.09 | $10.48 | 1.0M |
| 2024-06-24 | 12.15 | $10.35 | 824176 |
| 2024-06-21 | 12.21 | $10.80 | 1.1M |
| 2024-06-20 | 12.27 | $10.67 | 1.7M |
| 2024-06-18 | 12.31 | $12.44 | 599812 |
| 2024-06-17 | 12.27 | $12.31 | 904782 |
| 2024-06-14 | 12.22 | $13.21 | 400262 |
| 2024-06-13 | 12.14 | $13.69 | 679312 |
| 2024-06-12 | 12.02 | $13.85 | 864477 |
| 2024-06-11 | 11.91 | $13.39 | 629325 |
| 2024-06-10 | 11.82 | $13.29 | 541299 |
| 2024-06-07 | 11.72 | $13.02 | 940873 |
| 2024-06-06 | 11.64 | $13.39 | 1.9M |
| 2024-06-05 | 11.53 | $12.75 | 1.4M |
| 2024-06-04 | 11.47 | $11.36 | 534454 |
| 2024-06-03 | 11.48 | $11.17 | 536831 |
| 2024-05-31 | 11.51 | $11.51 | 1.1M |
| 2024-05-30 | 11.52 | $11.58 | 572077 |
| 2024-05-29 | 11.53 | $11.05 | 497202 |
| 2024-05-28 | 11.57 | $11.56 | 508608 |
| 2024-05-24 | 11.60 | $11.64 | 388514 |
| 2024-05-23 | 11.59 | $11.42 | 553623 |
| 2024-05-22 | 11.58 | $12.14 | 872240 |
| 2024-05-21 | 11.53 | $11.49 | 448194 |
| 2024-05-20 | 11.49 | $11.61 | 611422 |
| 2024-05-17 | 11.44 | $11.37 | 378905 |
| 2024-05-16 | 11.39 | $11.54 | 501479 |
| 2024-05-15 | 11.35 | $11.35 | 945062 |
| 2024-05-14 | 11.34 | $11.62 | 877646 |
| 2024-05-13 | 11.34 | $11.62 | 548395 |
| 2024-05-10 | 11.34 | $11.14 | 555815 |
| 2024-05-09 | 11.36 | $11.44 | 473247 |
| 2024-05-08 | 11.38 | $11.25 | 1.3M |
| 2024-05-07 | 11.40 | $11.48 | 1.1M |
| 2024-05-06 | 11.41 | $11.65 | 595445 |
| 2024-05-03 | 11.41 | $11.64 | 522853 |
| 2024-05-02 | 11.40 | $11.76 | 602311 |
| 2024-05-01 | 11.38 | $11.73 | 881696 |
| 2024-04-30 | 11.38 | $11.98 | 881061 |
| 2024-04-29 | 11.37 | $12.10 | 672286 |
| 2024-04-26 | 11.38 | $11.47 | 936422 |
| 2024-04-25 | 11.43 | $11.30 | 682346 |
| 2024-04-24 | 11.49 | $11.14 | 820290 |
| 2024-04-23 | 11.49 | $10.56 | 634218 |
| 2024-04-22 | 11.53 | $10.59 | 914225 |
| 2024-04-19 | 11.73 | $10.36 | 1.2M |
| 2024-04-18 | 11.96 | $10.82 | 920319 |
| 2024-04-17 | 12.17 | $11.15 | 807372 |
| 2024-04-16 | 12.33 | $11.59 | 828006 |
| 2024-04-15 | 12.48 | $11.55 | 1.2M |
| 2024-04-12 | 12.61 | $11.70 | 845104 |
| 2024-04-11 | 12.75 | $11.83 | 1.1M |
| 2024-04-10 | 12.91 | $11.53 | 2.2M |
| 2024-04-09 | 13.12 | $11.78 | 1.4M |
| 2024-04-08 | 13.34 | $11.63 | 696627 |
| 2024-04-05 | 13.58 | $11.34 | 674926 |
| 2024-04-04 | 13.87 | $11.51 | 863283 |
| 2024-04-03 | 14.13 | $11.60 | 762519 |
| 2024-04-02 | 14.38 | $11.89 | 968787 |
| 2024-04-01 | 14.62 | $12.35 | 802484 |
| 2024-03-28 | 14.89 | $12.40 | 997598 |
| 2024-03-27 | 15.08 | $12.46 | 2.0M |
| 2024-03-26 | 15.25 | $11.17 | 1.9M |
| 2024-03-25 | 15.52 | $11.37 | 8.4M |
| 2024-03-22 | 15.76 | $14.66 | 1.1M |
| 2024-03-21 | 15.82 | $14.87 | 1.1M |
| 2024-03-20 | 15.88 | $14.98 | 777638 |
| 2024-03-19 | 15.99 | $14.36 | 998068 |
| 2024-03-18 | 16.12 | $14.52 | 1.7M |
| 2024-03-15 | 16.28 | $14.22 | 1.0M |
| 2024-03-14 | 16.48 | $14.50 | 1.1M |
| 2024-03-13 | 16.69 | $15.14 | 600866 |
| 2024-03-12 | 16.78 | $15.69 | 1.1M |
| 2024-03-11 | 16.90 | $16.22 | 665984 |
| 2024-03-08 | 16.95 | $16.25 | 887881 |
| 2024-03-07 | 16.98 | $17.21 | 888488 |
| 2024-03-06 | 16.89 | $16.75 | 706540 |
| 2024-03-05 | 16.80 | $16.58 | 734456 |
| 2024-03-04 | 16.71 | $16.73 | 1.0M |
| 2024-03-01 | 16.63 | $17.66 | 2.0M |
| 2024-02-29 | 16.50 | $16.27 | 1.5M |
| 2024-02-28 | 16.43 | $15.93 | 607950 |
| 2024-02-27 | 16.42 | $16.54 | 762319 |
| 2024-02-26 | 16.40 | $16.18 | 677403 |
| 2024-02-23 | 16.38 | $15.86 | 847000 |
| 2024-02-22 | 16.41 | $16.10 | 2.3M |
| 2024-02-21 | 16.45 | $17.10 | 1.9M |
| 2024-02-20 | 16.43 | $16.95 | 1.2M |
| 2024-02-16 | 16.40 | $17.69 | 1.1M |
| 2024-02-15 | 16.35 | $18.15 | 1.4M |
| 2024-02-14 | 16.30 | $18.78 | 1.6M |
| 2024-02-13 | 16.22 | $17.02 | 1.4M |
| 2024-02-12 | 16.23 | $18.11 | 1.7M |
| 2024-02-09 | 16.20 | $17.21 | 1.7M |
| 2024-02-08 | 16.25 | $16.83 | 2.2M |
| 2024-02-07 | 16.34 | $15.36 | 1.2M |
| 2024-02-06 | 16.69 | $15.04 | 866674 |
| 2024-02-05 | 17.03 | $14.70 | 1.0M |
| 2024-02-02 | 17.42 | $15.06 | 1.1M |
| 2024-02-01 | 17.80 | $15.10 | 1.5M |
| 2024-01-31 | 18.20 | $14.85 | 1.9M |
| 2024-01-30 | 18.70 | $15.80 | 1.5M |
| 2024-01-29 | 19.24 | $16.19 | 1.1M |
| 2024-01-26 | 19.82 | $15.76 | 1.6M |
| 2024-01-25 | 20.48 | $16.35 | 1.8M |
| 2024-01-24 | 21.13 | $16.93 | 3.2M |
| 2024-01-23 | 21.69 | $16.75 | 1.7M |
| 2024-01-22 | 22.27 | $16.39 | 2.1M |
| 2024-01-19 | 22.82 | $16.60 | 3.0M |
| 2024-01-18 | 23.40 | $17.12 | 1.4M |
| 2024-01-17 | 23.94 | $17.14 | 1.3M |
| 2024-01-16 | 24.47 | $17.29 | 1.9M |
| 2024-01-12 | 25.10 | $17.47 | 2.5M |
| 2024-01-11 | 25.57 | $18.23 | 4.0M |
| 2024-01-10 | 25.92 | $18.59 | 9.5M |
| 2024-01-09 | 26.28 | $22.35 | 4.0M |
| 2024-01-08 | 26.45 | $22.01 | 2.1M |
| 2024-01-05 | 26.59 | $22.49 | 930527 |
| 2024-01-04 | 26.68 | $22.57 | 1.1M |
| 2024-01-03 | 26.79 | $23.07 | 2.5M |
| 2024-01-02 | 26.87 | $24.95 | 1.3M |
| 2023-12-29 | 26.83 | $26.53 | 1.2M |
| 2023-12-28 | 26.65 | $27.88 | 617518 |
| 2023-12-27 | 26.40 | $28.90 | 607259 |
| 2023-12-26 | 26.12 | $29.31 | 607249 |
| 2023-12-22 | 25.84 | $28.20 | 448724 |
| 2023-12-21 | 25.68 | $28.33 | 698612 |
| 2023-12-20 | 25.53 | $27.28 | 1.1M |
| 2023-12-19 | 25.44 | $28.33 | 711542 |
| 2023-12-18 | 25.32 | $27.93 | 1.1M |
| 2023-12-15 | 25.19 | $27.64 | 1.6M |
| 2023-12-14 | 25.08 | $29.89 | 2.2M |
| 2023-12-13 | 24.89 | $26.87 | 887114 |
| 2023-12-12 | 24.84 | $25.24 | 732720 |
| 2023-12-11 | 24.75 | $25.76 | 1.1M |
| 2023-12-08 | 24.68 | $25.89 | 796697 |
| 2023-12-07 | 24.55 | $24.72 | 521858 |
| 2023-12-06 | 24.50 | $24.23 | 750084 |
| 2023-12-05 | 24.48 | $24.84 | 901859 |
| 2023-12-04 | 24.40 | $24.69 | 1.1M |
| 2023-12-01 | 24.39 | $24.08 | 1.1M |
| 2023-11-30 | 24.42 | $22.96 | 1.2M |
| 2023-11-29 | 24.46 | $22.99 | 1.2M |
| 2023-11-28 | 24.49 | $23.16 | 1.4M |
| 2023-11-27 | 24.52 | $23.84 | 644607 |
| 2023-11-24 | 24.82 | $24.86 | 360381 |
| 2023-11-22 | 25.16 | $25.48 | 482796 |
| 2023-11-21 | 25.45 | $25.41 | 563550 |
| 2023-11-20 | 25.82 | $25.98 | 819431 |
| 2023-11-17 | 26.09 | $25.22 | 679023 |
| 2023-11-16 | 26.41 | $25.41 | 690459 |
| 2023-11-15 | 26.73 | $26.07 | 1.8M |
| 2023-11-14 | 27.07 | $25.92 | 1.3M |
| 2023-11-13 | 27.61 | $23.40 | 717134 |
| 2023-11-10 | 28.31 | $24.50 | 839713 |
| 2023-11-09 | 29.02 | $23.18 | 567258 |
| 2023-11-08 | 29.86 | $23.74 | 576298 |
| 2023-11-07 | 30.68 | $23.95 | 745338 |
| 2023-11-06 | 31.50 | $23.07 | 1.1M |
| 2023-11-03 | 32.20 | $24.50 | 1.1M |
| 2023-11-02 | 32.91 | $24.73 | 1.3M |
| 2023-11-01 | 33.88 | $23.76 | 1.3M |
| 2023-10-31 | 34.95 | $23.56 | 1.5M |
| 2023-10-30 | 35.93 | $23.90 | 6.2M |
| 2023-10-27 | 37.08 | $29.79 | 856963 |
| 2023-10-26 | 37.87 | $31.68 | 549623 |
| 2023-10-25 | 38.60 | $31.14 | 645856 |
| 2023-10-24 | 39.31 | $32.98 | 623026 |
| 2023-10-23 | 39.83 | $31.39 | 842769 |
| 2023-10-20 | 40.48 | $31.60 | 1.2M |
| 2023-10-19 | 41.03 | $31.69 | 1.7M |
| 2023-10-18 | 41.58 | $33.01 | 2.5M |
| 2023-10-17 | 42.19 | $36.66 | 1.6M |
| 2023-10-16 | 42.79 | $37.31 | 1.4M |
| 2023-10-13 | 43.39 | $38.74 | 1.1M |
| 2023-10-12 | 43.80 | $40.06 | 894390 |
| 2023-10-11 | 44.22 | $40.17 | 1.4M |
| 2023-10-10 | 44.55 | $40.19 | 1.8M |
| 2023-10-09 | 44.91 | $37.16 | 1.8M |
| 2023-10-06 | 45.47 | $38.64 | 6.6M |
| 2023-10-05 | 46.01 | $44.21 | 1.3M |
| 2023-10-04 | 46.29 | $45.14 | 654534 |
| 2023-10-03 | 46.68 | $43.18 | 1.1M |
| 2023-10-02 | 47.09 | $46.76 | 948900 |
| 2023-09-29 | 47.33 | $45.70 | 691094 |
| 2023-09-28 | 47.60 | $46.23 | 442682 |
| 2023-09-27 | 47.78 | $45.43 | 549042 |
| 2023-09-26 | 47.92 | $43.34 | 520787 |
| 2023-09-25 | 47.99 | $44.37 | 531920 |
| 2023-09-22 | 47.84 | $42.66 | 482598 |
| 2023-09-21 | 47.75 | $42.56 | 1.2M |
| 2023-09-20 | 47.76 | $45.38 | 601070 |
| 2023-09-19 | 47.50 | $48.65 | 428675 |
| 2023-09-18 | 47.11 | $49.15 | 963570 |
| 2023-09-15 | 46.68 | $47.07 | 741479 |
| 2023-09-14 | 46.32 | $48.46 | 444218 |
| 2023-09-13 | 46.00 | $46.75 | 501523 |
| 2023-09-12 | 45.84 | $47.44 | 395486 |
| 2023-09-11 | 45.76 | $48.22 | 511275 |
| 2023-09-08 | 45.63 | $49.45 | 525141 |
| 2023-09-07 | 45.60 | $49.90 | 945531 |
| 2023-09-06 | 45.49 | $52.81 | 733582 |
| 2023-09-05 | 45.25 | $51.42 | 772885 |
| 2023-09-01 | 45.08 | $51.64 | 738439 |
| 2023-08-31 | 44.98 | $51.01 | 914279 |
| 2023-08-30 | 44.87 | $49.99 | 1.3M |
| 2023-08-29 | 44.88 | $48.18 | 1.5M |
| 2023-08-28 | 45.15 | $44.62 | 1.1M |
| 2023-08-25 | 45.53 | $41.50 | 648423 |
| 2023-08-24 | 45.96 | $40.82 | 647524 |
| 2023-08-23 | 46.37 | $42.68 | 806442 |
| 2023-08-22 | 46.81 | $40.27 | 669302 |
| 2023-08-21 | 47.39 | $40.89 | 606440 |
| 2023-08-18 | 47.79 | $40.43 | 706349 |
| 2023-08-17 | 48.18 | $39.89 | 1.3M |
| 2023-08-16 | 48.58 | $42.10 | 768160 |
| 2023-08-15 | 48.95 | $43.63 | 961974 |
| 2023-08-14 | 49.30 | $45.77 | 1.0M |
| 2023-08-11 | 49.62 | $45.69 | 777255 |
| 2023-08-10 | 49.78 | $48.71 | 1.2M |
| 2023-08-09 | 49.42 | $47.72 | 770316 |
| 2023-08-08 | 49.03 | $48.05 | 588356 |
| 2023-08-07 | 48.56 | $47.95 | 994254 |
| 2023-08-04 | 48.15 | $49.66 | 886647 |
| 2023-08-03 | 47.62 | $48.89 | 589220 |
| 2023-08-02 | 47.09 | $50.05 | 1.0M |
| 2023-08-01 | 46.56 | $53.69 | 1.1M |
| 2023-07-31 | 46.08 | $52.16 | 714528 |
| 2023-07-28 | 45.54 | $50.24 | 863501 |
| 2023-07-27 | 45.03 | $48.99 | 1.1M |
| 2023-07-26 | 44.56 | $51.33 | 666523 |
| 2023-07-25 | 43.97 | $51.88 | 1.6M |
| 2023-07-24 | 43.27 | $48.89 | 637501 |
| 2023-07-21 | 42.83 | $48.34 | 1.2M |
| 2023-07-20 | 42.48 | $47.92 | 1.6M |
| 2023-07-19 | 42.08 | $49.49 | 1.2M |
| 2023-07-18 | 41.58 | $50.57 | 2.0M |
| 2023-07-17 | 41.02 | $52.17 | 3.6M |
| 2023-07-14 | 40.52 | $48.96 | 6.7M |
| 2023-07-13 | 40.22 | $41.43 | 2.1M |
| 2023-07-12 | 40.28 | $39.89 | 1.4M |
| 2023-07-11 | 40.43 | $38.71 | 992685 |
| 2023-07-10 | 40.62 | $39.78 | 751426 |
| 2023-07-07 | 40.69 | $39.11 | 747983 |
| 2023-07-06 | 40.82 | $38.19 | 1.4M |
| 2023-07-05 | 41.03 | $39.36 | 1.5M |
| 2023-07-03 | 41.11 | $44.24 | 852395 |
| 2023-06-30 | 40.97 | $41.25 | 1.6M |
| 2023-06-29 | 40.83 | $40.04 | 617688 |
| 2023-06-28 | 40.48 | $39.57 | 534231 |
| 2023-06-27 | 40.21 | $39.69 | 651004 |
| 2023-06-26 | 39.87 | $37.88 | 1.2M |
| 2023-06-23 | 39.54 | $39.95 | 4.2M |
| 2023-06-22 | 39.05 | $41.46 | 759894 |
| 2023-06-21 | 38.53 | $39.86 | 660131 |
| 2023-06-20 | 38.15 | $39.45 | 952741 |
| 2023-06-16 | 37.83 | $39.40 | 1.1M |
| 2023-06-15 | 37.45 | $42.21 | 676194 |
| 2023-06-14 | 36.84 | $43.02 | 767618 |
| 2023-06-13 | 36.14 | $42.59 | 783016 |
| 2023-06-12 | 35.47 | $42.89 | 790107 |
| 2023-06-09 | 34.71 | $42.54 | 1.0M |
| 2023-06-08 | 33.99 | $41.13 | 802279 |
| 2023-06-07 | 33.34 | $41.63 | 1.0M |
| 2023-06-06 | 32.66 | $42.53 | 1.3M |
| 2023-06-05 | 31.86 | $40.94 | 1.4M |
| 2023-06-02 | 31.17 | $41.36 | 2.1M |
| 2023-06-01 | 30.38 | $38.53 | 2.4M |
| 2023-05-31 | 29.77 | $33.02 | 724225 |
| 2023-05-30 | 29.37 | $34.21 | 910066 |
| 2023-05-26 | 28.96 | $32.76 | 795454 |
| 2023-05-25 | 28.55 | $31.27 | 752404 |
| 2023-05-24 | 28.20 | $30.28 | 842206 |
| 2023-05-23 | 27.88 | $31.07 | 694672 |
| 2023-05-22 | 27.53 | $32.17 | 778405 |
| 2023-05-19 | 27.24 | $32.96 | 1.2M |
| 2023-05-18 | 26.94 | $31.89 | 1.4M |
| 2023-05-17 | 26.71 | $29.96 | 825917 |
| 2023-05-16 | 26.65 | $29.02 | 473548 |
| 2023-05-15 | 26.72 | $29.16 | 448155 |
| 2023-05-12 | 26.72 | $27.67 | 588260 |
| 2023-05-11 | 26.79 | $28.17 | 501557 |
| 2023-05-10 | 26.87 | $28.15 | 626582 |
| 2023-05-09 | 26.87 | $27.98 | 710222 |
| 2023-05-08 | 26.96 | $26.66 | 526484 |
| 2023-05-05 | 27.11 | $27.13 | 935936 |
| 2023-05-04 | 27.13 | $25.59 | 607057 |
| 2023-05-03 | 27.23 | $26.26 | 1.0M |
| 2023-05-02 | 27.42 | $25.00 | 914354 |
| 2023-05-01 | 27.80 | $25.95 | 1.0M |
| 2023-04-28 | 28.05 | $24.75 | 810916 |
| 2023-04-27 | 28.67 | $24.17 | 1.2M |
| 2023-04-26 | 29.36 | $23.90 | 882491 |
| 2023-04-25 | 29.93 | $24.13 | 2.3M |
| 2023-04-24 | 30.61 | $26.35 | 887907 |
| 2023-04-21 | 31.20 | $26.88 | 855274 |
| 2023-04-20 | 31.84 | $27.25 | 1.2M |
| 2023-04-19 | 32.31 | $28.81 | 708891 |
| 2023-04-18 | 32.71 | $30.43 | 981666 |
| 2023-04-17 | 32.79 | $29.22 | 749395 |
| 2023-04-14 | 32.94 | $28.92 | 731988 |
| 2023-04-13 | 33.14 | $29.81 | 1.0M |
| 2023-04-12 | 33.15 | $28.27 | 936237 |
| 2023-04-11 | 33.32 | $29.62 | 1.1M |
| 2023-04-10 | 33.32 | $29.78 | 1.2M |
| 2023-04-06 | 33.29 | $27.53 | 1.2M |
| 2023-04-05 | 33.51 | $27.57 | 2.8M |
| 2023-04-04 | 33.82 | $30.01 | 1.5M |
| 2023-04-03 | 33.89 | $32.55 | 2.8M |
| 2023-03-31 | 33.84 | $31.02 | 7.1M |
| 2023-03-30 | 33.90 | $37.22 | 2.0M |
| 2023-03-29 | 33.57 | $37.85 | 1.2M |
| 2023-03-28 | 33.47 | $35.38 | 1.2M |
| 2023-03-27 | 33.37 | $37.78 | 945547 |
| 2023-03-24 | 33.09 | $38.13 | 1.3M |
| 2023-03-23 | 32.77 | $39.68 | 2.7M |
| 2023-03-22 | 32.40 | $36.54 | 2.0M |
| 2023-03-21 | 32.17 | $36.93 | 1.9M |
| 2023-03-20 | 31.95 | $32.01 | 726114 |
| 2023-03-17 | 32.09 | $32.25 | 784049 |
| 2023-03-16 | 32.26 | $32.85 | 891408 |
| 2023-03-15 | 32.38 | $30.02 | 1.1M |
| 2023-03-14 | 32.56 | $31.64 | 1.1M |
| 2023-03-13 | 32.56 | $29.56 | 900486 |
| 2023-03-10 | 32.61 | $29.23 | 1.7M |
| 2023-03-09 | 32.81 | $31.93 | 1.1M |
| 2023-03-08 | 32.93 | $33.75 | 1.6M |
| 2023-03-07 | 33.06 | $31.47 | 699919 |
| 2023-03-06 | 33.28 | $31.61 | 1.2M |
| 2023-03-03 | 33.49 | $32.22 | 1.6M |
| 2023-03-02 | 33.71 | $30.50 | 10.7M |
| 2023-03-01 | 33.91 | $35.99 | 1.8M |
| 2023-02-28 | 33.86 | $33.35 | 967696 |
| 2023-02-27 | 33.89 | $32.10 | 452842 |
| 2023-02-24 | 34.06 | $31.73 | 489822 |
| 2023-02-23 | 34.29 | $32.23 | 767894 |
| 2023-02-22 | 34.49 | $32.03 | 710276 |
| 2023-02-21 | 34.59 | $32.61 | 908326 |
| 2023-02-17 | 34.68 | $34.75 | 834930 |
| 2023-02-16 | 34.54 | $35.68 | 1.4M |
| 2023-02-15 | 34.15 | $35.10 | 695879 |
| 2023-02-14 | 33.83 | $33.63 | 1.6M |
| 2023-02-13 | 33.57 | $31.80 | 953682 |
| 2023-02-10 | 33.44 | $30.56 | 1.6M |
| 2023-02-09 | 33.30 | $33.13 | 1.3M |
| 2023-02-08 | 33.06 | $34.34 | 2.4M |
| 2023-02-07 | 32.79 | $36.46 | 1.4M |
| 2023-02-06 | 32.29 | $35.81 | 888751 |
| 2023-02-03 | 31.64 | $35.82 | 1.2M |
| 2023-02-02 | 30.71 | $36.67 | 1.8M |
| 2023-02-01 | 29.77 | $34.49 | 2.0M |
| 2023-01-31 | 28.96 | $34.96 | 1.4M |
| 2023-01-30 | 28.22 | $33.96 | 1.2M |
| 2023-01-27 | 27.56 | $35.34 | 933867 |
| 2023-01-26 | 26.78 | $36.50 | 1.0M |
| 2023-01-25 | 25.97 | $36.19 | 1.8M |
| 2023-01-24 | 25.21 | $34.00 | 1.5M |
| 2023-01-23 | 24.55 | $34.46 | 2.9M |
| 2023-01-20 | 23.97 | $31.90 | 2.5M |
| 2023-01-19 | 23.50 | $27.78 | 1.5M |
| 2023-01-18 | 23.24 | $28.83 | 1.8M |
| 2023-01-17 | 22.97 | $28.43 | 745354 |
| 2023-01-13 | 22.71 | $29.24 | 2.0M |
| 2023-01-12 | 22.38 | $27.67 | 1.7M |
| 2023-01-11 | 22.19 | $28.27 | 2.1M |
| 2023-01-10 | 21.97 | $28.94 | 2.9M |
| 2023-01-09 | 21.75 | $26.45 | 4.2M |
| 2023-01-06 | 21.70 | $22.81 | 9.2M |
| 2023-01-05 | 21.77 | $17.27 | 1.6M |
| 2023-01-04 | 22.04 | $17.91 | 1.4M |
| 2023-01-03 | 22.43 | $18.39 | 1.2M |
| 2022-12-30 | 22.84 | $20.10 | 653424 |
| 2022-12-29 | 23.19 | $20.63 | 519965 |
| 2022-12-28 | 23.47 | $19.90 | 1.1M |
| 2022-12-27 | 23.77 | $20.22 | 861160 |
| 2022-12-23 | 24.05 | $20.98 | 1.0M |
| 2022-12-22 | 24.34 | $20.86 | 2.0M |
| 2022-12-21 | 24.62 | $22.80 | 658626 |
| 2022-12-20 | 24.76 | $22.50 | 600583 |
| 2022-12-19 | 24.84 | $22.59 | 1.0M |
| 2022-12-16 | 24.89 | $23.42 | 956110 |
| 2022-12-15 | 24.90 | $23.21 | 1.0M |
| 2022-12-14 | 24.87 | $22.60 | 1.4M |
| 2022-12-13 | 25.02 | $23.99 | 1.2M |
| 2022-12-12 | 25.06 | $23.93 | 746130 |
| 2022-12-09 | 25.09 | $24.39 | 769562 |
| 2022-12-08 | 25.05 | $25.59 | 1.1M |
| 2022-12-07 | 24.80 | $24.18 | 1.6M |
| 2022-12-06 | 24.68 | $22.66 | 2.1M |
| 2022-12-05 | 24.61 | $25.62 | 998274 |
| 2022-12-02 | 24.30 | $26.72 | 1.1M |
| 2022-12-01 | 23.92 | $27.10 | 2.1M |
| 2022-11-30 | 23.46 | $26.07 | 1.4M |
| 2022-11-29 | 23.11 | $25.93 | 686940 |
| 2022-11-28 | 22.85 | $25.87 | 938961 |
| 2022-11-25 | 22.64 | $26.79 | 436530 |
| 2022-11-23 | 22.32 | $26.42 | 986727 |
| 2022-11-22 | 22.09 | $25.67 | 1.3M |
| 2022-11-21 | 21.89 | $24.10 | 978540 |
| 2022-11-18 | 21.78 | $23.50 | 709622 |
| 2022-11-17 | 21.65 | $23.61 | 1.4M |
| 2022-11-16 | 21.40 | $22.57 | 2.3M |
| 2022-11-15 | 21.24 | $25.65 | 1.8M |
| 2022-11-14 | 20.88 | $24.83 | 1.2M |
| 2022-11-11 | 20.48 | $24.59 | 2.4M |
| 2022-11-10 | 19.99 | $23.46 | 2.6M |
| 2022-11-09 | 19.63 | $20.74 | 772383 |
| 2022-11-08 | 19.33 | $21.66 | 1.3M |
| 2022-11-07 | 19.04 | $21.32 | 1.4M |
| 2022-11-04 | 18.80 | $19.48 | 1.5M |
| 2022-11-03 | 18.69 | $19.00 | 1.3M |
| 2022-11-02 | 18.43 | $17.84 | 2.3M |
| 2022-11-01 | 18.25 | $19.24 | 2.0M |
| 2022-10-31 | 18.03 | $20.57 | 1.9M |
| 2022-10-28 | 17.74 | $21.85 | 1.4M |
| 2022-10-27 | 17.35 | $20.39 | 2.7M |
| 2022-10-26 | 17.04 | $21.67 | 1.5M |
| 2022-10-25 | 16.67 | $21.67 | 2.7M |
| 2022-10-24 | 16.26 | $22.00 | 2.9M |
| 2022-10-21 | 15.82 | $20.82 | 2.8M |
| 2022-10-20 | 15.47 | $18.73 | 2.5M |
| 2022-10-19 | 15.30 | $19.21 | 2.8M |
| 2022-10-18 | 15.11 | $18.50 | 4.2M |
| 2022-10-17 | 14.95 | $16.80 | 1.9M |
| 2022-10-14 | 14.86 | $14.77 | 1.9M |
| 2022-10-13 | 14.89 | $16.40 | 3.3M |
| 2022-10-12 | 14.92 | $14.73 | 2.0M |
| 2022-10-11 | 15.01 | $15.74 | 2.1M |
| 2022-10-10 | 15.02 | $16.59 | 3.7M |
| 2022-10-07 | 14.90 | $17.19 | 8.8M |
| 2022-10-06 | 14.76 | $13.87 | 1.1M |
| 2022-10-05 | 14.78 | $14.32 | 670520 |
| 2022-10-04 | 14.77 | $14.80 | 1.1M |
| 2022-10-03 | 14.68 | $14.70 | 805711 |
| 2022-09-30 | 14.62 | $14.10 | 624544 |
| 2022-09-29 | 14.59 | $14.20 | 514465 |
| 2022-09-28 | 14.61 | $14.17 | 606681 |
| 2022-09-27 | 14.63 | $13.65 | 811630 |
| 2022-09-26 | 14.73 | $13.11 | 1.1M |
| 2022-09-23 | 14.91 | $13.83 | 1.4M |
| 2022-09-22 | 15.13 | $15.41 | 1.2M |
| 2022-09-21 | 15.19 | $15.36 | 1.2M |
| 2022-09-20 | 15.33 | $15.29 | 850195 |
| 2022-09-19 | 15.44 | $14.87 | 759532 |
| 2022-09-16 | 15.55 | $15.55 | 1.0M |
| 2022-09-15 | 15.64 | $16.91 | 1.6M |
| 2022-09-14 | 15.64 | $16.54 | 1.2M |
| 2022-09-13 | 15.67 | $15.99 | 3.9M |
| 2022-09-12 | 15.80 | $14.09 | 888417 |
| 2022-09-09 | 15.98 | $14.51 | 783992 |
| 2022-09-08 | 16.08 | $14.22 | 1.0M |
| 2022-09-07 | 16.27 | $14.00 | 1.1M |
| 2022-09-06 | 16.40 | $13.13 | 529412 |
| 2022-09-02 | 16.49 | $13.48 | 974275 |
| 2022-09-01 | 16.56 | $13.52 | 1.3M |
| 2022-08-31 | 16.63 | $14.54 | 898214 |
| 2022-08-30 | 16.61 | $14.58 | 1.8M |
| 2022-08-29 | 16.56 | $15.61 | 1.7M |
| 2022-08-26 | 16.40 | $16.78 | 1.5M |
| 2022-08-25 | 16.13 | $18.12 | 1.8M |
| 2022-08-24 | 15.79 | $16.65 | 2.7M |
| 2022-08-23 | 15.52 | $18.22 | 1.9M |
| 2022-08-22 | 15.11 | $17.55 | 1.6M |
| 2022-08-19 | 14.77 | $16.92 | 972484 |
| 2022-08-18 | 14.50 | $17.39 | 1.6M |
| 2022-08-17 | 14.24 | $16.87 | 860956 |
| 2022-08-16 | 13.99 | $17.25 | 1.3M |
| 2022-08-15 | 13.58 | $18.50 | 1.1M |
| 2022-08-12 | 13.08 | $17.76 | 1.1M |
| 2022-08-11 | 12.60 | $16.43 | 1.8M |
| 2022-08-10 | 12.18 | $18.02 | 1.7M |
| 2022-08-09 | 11.68 | $16.61 | 2.5M |
| 2022-08-08 | 11.21 | $14.94 | 1.2M |
| 2022-08-05 | 10.83 | $14.93 | 1.3M |
| 2022-08-04 | 10.46 | $14.88 | 1.3M |
| 2022-08-03 | 10.09 | $14.17 | 2.0M |
| 2022-08-02 | 9.73 | $13.59 | 1.7M |
| 2022-08-01 | 9.41 | $12.37 | 2.5M |
| 2022-07-29 | 9.14 | $11.41 | 539038 |
| 2022-07-28 | 8.95 | $11.38 | 782810 |
| 2022-07-27 | 8.76 | $11.12 | 1.1M |
| 2022-07-26 | 8.59 | $10.17 | 577100 |
| 2022-07-25 | 8.48 | $10.76 | 926407 |
| 2022-07-22 | 8.35 | $11.47 | 1.0M |
| 2022-07-21 | 8.16 | $12.14 | 2.8M |
| 2022-07-20 | 7.94 | $11.84 | 4.2M |
| 2022-07-19 | 7.74 | $9.20 | 979015 |
| 2022-07-18 | 7.66 | $8.34 | 386648 |
| 2022-07-15 | 7.62 | $8.19 | 292838 |
| 2022-07-14 | 7.61 | $8.00 | 367848 |
| 2022-07-13 | 7.60 | $7.99 | 587779 |
| 2022-07-12 | 7.58 | $7.39 | 421872 |
| 2022-07-11 | 7.63 | $7.34 | 455094 |
| 2022-07-08 | 7.69 | $7.54 | 295171 |
| 2022-07-07 | 7.77 | $7.46 | 348754 |
| 2022-07-06 | 7.86 | $6.98 | 218094 |
| 2022-07-05 | 7.97 | $7.17 | 246799 |
| 2022-07-01 | 8.08 | $6.94 | 434879 |
| 2022-06-30 | 8.21 | $7.50 | 207270 |
| 2022-06-29 | 8.27 | $7.61 | 216149 |
| 2022-06-28 | 8.31 | $7.82 | 230863 |
| 2022-06-27 | 8.34 | $7.96 | 186556 |
| 2022-06-24 | 8.34 | $8.08 | 260438 |
| 2022-06-23 | 8.30 | $7.68 | 233277 |
| 2022-06-22 | 8.27 | $7.67 | 186264 |
| 2022-06-21 | 8.28 | $7.93 | 218799 |
| 2022-06-17 | 8.27 | $7.67 | 236264 |
| 2022-06-16 | 8.30 | $7.40 | 260713 |
| 2022-06-15 | 8.33 | $8.08 | 209205 |
| 2022-06-14 | 8.35 | $7.73 | 182319 |
| 2022-06-13 | 8.35 | $7.59 | 341974 |
| 2022-06-10 | 8.37 | $8.38 | 313813 |
| 2022-06-09 | 8.33 | $8.65 | 221094 |
| 2022-06-08 | 8.25 | $9.04 | 231491 |
| 2022-06-07 | 8.16 | $9.28 | 277660 |
| 2022-06-06 | 8.05 | $9.21 | 343600 |
| 2022-06-03 | 7.97 | $9.33 | 310449 |
| 2022-06-02 | 7.92 | $9.55 | 448176 |
| 2022-06-01 | 7.89 | $8.74 | 423560 |
| 2022-05-31 | 7.87 | $8.38 | 511297 |
| 2022-05-27 | 7.86 | $8.52 | 374157 |
| 2022-05-26 | 7.82 | $7.80 | 298983 |
| 2022-05-25 | 7.83 | $7.37 | 316474 |
| 2022-05-24 | 7.84 | $7.04 | 431852 |
| 2022-05-23 | 7.87 | $7.85 | 225124 |
| 2022-05-20 | 7.87 | $7.85 | 340833 |
| 2022-05-19 | 7.88 | $8.16 | 331375 |
| 2022-05-18 | 7.87 | $8.11 | 386918 |
| 2022-05-17 | 7.91 | $8.40 | 343327 |
| 2022-05-16 | 7.95 | $7.78 | 267235 |
| 2022-05-13 | 8.00 | $8.03 | 413218 |
| 2022-05-12 | 8.05 | $7.42 | 421758 |
| 2022-05-11 | 8.15 | $7.07 | 524287 |
| 2022-05-10 | 8.25 | $7.30 | 430979 |
| 2022-05-09 | 8.33 | $7.03 | 814641 |
| 2022-05-06 | 8.44 | $7.74 | 448403 |
| 2022-05-05 | 8.53 | $8.24 | 357262 |
| 2022-05-04 | 8.59 | $8.97 | 444466 |
| 2022-05-03 | 8.63 | $8.35 | 495356 |
| 2022-05-02 | 8.74 | $8.15 | 352134 |
| 2022-04-29 | 8.83 | $7.68 | 467473 |
| 2022-04-28 | 8.95 | $8.06 | 412209 |
| 2022-04-27 | 9.08 | $7.61 | 466607 |
| 2022-04-26 | 9.25 | $7.52 | 559325 |
| 2022-04-25 | 9.39 | $8.00 | 534486 |
| 2022-04-22 | 9.52 | $7.89 | 582808 |
| 2022-04-21 | 9.68 | $8.10 | 839832 |
| 2022-04-20 | 9.81 | $8.90 | 447073 |
| 2022-04-19 | 9.91 | $9.07 | 469264 |
| 2022-04-18 | 9.97 | $8.86 | 442894 |
| 2022-04-14 | 10.07 | $8.99 | 404173 |
| 2022-04-13 | 10.16 | $9.41 | 514107 |
| 2022-04-12 | 10.21 | $9.08 | 735808 |
| 2022-04-11 | 10.22 | $8.91 | 672717 |
| 2022-04-08 | 10.23 | $9.26 | 1.2M |
| 2022-04-07 | 10.29 | $9.45 | 456849 |
| 2022-04-06 | 10.36 | $9.45 | 673297 |
| 2022-04-05 | 10.46 | $9.81 | 675783 |
| 2022-04-04 | 10.51 | $10.64 | 788939 |
| 2022-04-01 | 10.54 | $9.92 | 1.1M |
| 2022-03-31 | 10.63 | $10.16 | 922164 |
| 2022-03-30 | 10.78 | $10.53 | 503355 |
| 2022-03-29 | 10.93 | $11.07 | 867746 |
| 2022-03-28 | 11.03 | $10.38 | 430042 |
| 2022-03-25 | 11.20 | $10.56 | 500381 |
| 2022-03-24 | 11.31 | $11.02 | 586816 |
| 2022-03-23 | 11.39 | $10.75 | 705724 |
| 2022-03-22 | 11.44 | $10.92 | 1.0M |
| 2022-03-21 | 11.49 | $10.22 | 498922 |
| 2022-03-18 | 11.61 | $10.88 | 516083 |
| 2022-03-17 | 11.75 | $10.77 | 436506 |
| 2022-03-16 | 11.93 | $10.38 | 951194 |
| 2022-03-15 | 12.14 | $9.34 | 811104 |
| 2022-03-14 | 12.32 | $9.06 | 1.3M |
| 2022-03-11 | 12.53 | $10.48 | 485283 |
| 2022-03-10 | 12.72 | $10.93 | 548962 |
| 2022-03-09 | 12.91 | $11.46 | 822792 |
| 2022-03-08 | 13.00 | $10.81 | 1.3M |
| 2022-03-07 | 13.07 | $11.07 | 675259 |
| 2022-03-04 | 13.12 | $11.84 | 749343 |
| 2022-03-03 | 13.12 | $13.04 | 386842 |
| 2022-03-02 | 13.10 | $13.63 | 599242 |
| 2022-03-01 | 13.07 | $13.15 | 546392 |
| 2022-02-28 | 13.05 | $13.60 | 700381 |
| 2022-02-25 | 12.94 | $12.85 | 524638 |
| 2022-02-24 | 12.85 | $12.61 | 693479 |
| 2022-02-23 | 12.82 | $11.73 | 600002 |
| 2022-02-22 | 12.81 | $12.02 | 707545 |
| 2022-02-18 | 12.80 | $12.58 | 716752 |
| 2022-02-17 | 12.73 | $13.64 | 500170 |
| 2022-02-16 | 12.63 | $14.45 | 558546 |
| 2022-02-15 | 12.49 | $14.48 | 867488 |
| 2022-02-14 | 12.40 | $13.06 | 522293 |
| 2022-02-11 | 12.42 | $13.14 | 1.0M |
| 2022-02-10 | 12.44 | $14.29 | 1.0M |
| 2022-02-09 | 12.47 | $14.71 | 1.0M |
| 2022-02-08 | 12.49 | $13.34 | 715232 |
| 2022-02-07 | 12.57 | $12.19 | 597295 |
| 2022-02-04 | 12.76 | $12.12 | 545626 |
| 2022-02-03 | 13.18 | $11.77 | 573225 |
| 2022-02-02 | 13.61 | $12.58 | 900481 |
| 2022-02-01 | 14.08 | $13.14 | 721729 |
| 2022-01-31 | 14.59 | $12.75 | 845742 |
| 2022-01-28 | 15.17 | $11.38 | 617750 |
| 2022-01-27 | 15.77 | $11.05 | 1.1M |
| 2022-01-26 | 16.38 | $11.96 | 1.3M |
| 2022-01-25 | 16.89 | $11.55 | 1.1M |
| 2022-01-24 | 17.47 | $11.83 | 1.6M |
| 2022-01-21 | 17.90 | $11.15 | 1.2M |
| 2022-01-20 | 18.30 | $11.64 | 1.2M |
| 2022-01-19 | 18.62 | $11.70 | 1.6M |
| 2022-01-18 | 18.81 | $12.67 | 1.2M |
| 2022-01-14 | 18.96 | $13.38 | 1.3M |
| 2022-01-13 | 19.05 | $13.67 | 1.6M |
| 2022-01-12 | 19.19 | $14.79 | 1.3M |
| 2022-01-11 | 19.20 | $15.17 | 1.4M |
| 2022-01-10 | 19.19 | $14.82 | 3.4M |
| 2022-01-07 | 19.22 | $16.09 | 4.3M |
| 2022-01-06 | 19.20 | $20.48 | 1.6M |
| 2022-01-05 | 18.98 | $20.35 | 1.7M |
| 2022-01-04 | 18.76 | $22.06 | 2.0M |
| 2022-01-03 | 18.40 | $23.39 | 1.7M |
| 2021-12-31 | 18.00 | $24.18 | 927220 |
| 2021-12-30 | 17.57 | $23.38 | 1.7M |
| 2021-12-29 | 17.17 | $23.43 | 1.4M |
| 2021-12-28 | 16.87 | $22.16 | 1.6M |
| 2021-12-27 | 16.68 | $23.11 | 2.1M |
| 2021-12-23 | 16.38 | $20.47 | 2.2M |
| 2021-12-22 | 16.25 | $19.07 | 2.0M |
| 2021-12-21 | 16.18 | $18.12 | 3.4M |
| 2021-12-20 | 16.17 | $15.38 | 582299 |
| 2021-12-17 | 16.38 | $15.62 | 1.1M |
| 2021-12-16 | 16.58 | $15.26 | 1.1M |
| 2021-12-15 | 16.98 | $16.38 | 851997 |
| 2021-12-14 | 17.39 | $15.05 | 692793 |
| 2021-12-13 | 17.89 | $14.95 | 951458 |
| 2021-12-10 | 18.39 | $15.43 | 631496 |
| 2021-12-09 | 18.76 | $15.65 | 1.4M |
| 2021-12-08 | 19.12 | $16.17 | 817354 |
| 2021-12-07 | 19.53 | $15.90 | 1.1M |
| 2021-12-06 | 19.92 | $14.89 | 1.2M |
| 2021-12-03 | 20.46 | $15.42 | 1.1M |
| 2021-12-02 | 20.97 | $15.61 | 693599 |
| 2021-12-01 | 21.44 | $15.38 | 1.4M |
| 2021-11-30 | 21.84 | $17.42 | 1.5M |
| 2021-11-29 | 22.10 | $18.31 | 912594 |
| 2021-11-26 | 22.31 | $17.08 | 653776 |
| 2021-11-24 | 22.56 | $17.91 | 1.0M |
| 2021-11-23 | 22.64 | $17.65 | 1.3M |
| 2021-11-22 | 22.76 | $18.02 | 3.3M |
| 2021-11-19 | 22.92 | $19.56 | 2.0M |
| 2021-11-18 | 22.95 | $19.61 | 3.6M |
| 2021-11-17 | 23.06 | $23.25 | 1.5M |
| 2021-11-16 | 22.91 | $24.57 | 1.4M |
| 2021-11-15 | 22.67 | $25.10 | 1.3M |
| 2021-11-12 | 22.52 | $24.79 | 1.9M |
| 2021-11-11 | 22.33 | $22.98 | 927221 |
| 2021-11-10 | 22.22 | $22.68 | 1.7M |
| 2021-11-09 | 22.11 | $24.47 | 1.4M |
| 2021-11-08 | 21.85 | $23.66 | 3.0M |
| 2021-11-05 | 21.66 | $25.72 | 1.7M |
| 2021-11-04 | 21.34 | $25.66 | 3.2M |
| 2021-11-03 | 20.89 | $24.89 | 3.8M |
| 2021-11-02 | 20.33 | $23.47 | 2.0M |
| 2021-11-01 | 19.84 | $22.56 | 2.1M |
| 2021-10-29 | 19.37 | $22.62 | 2.5M |
| 2021-10-28 | 18.87 | $22.07 | 2.6M |
| 2021-10-27 | 18.45 | $19.39 | 2.6M |
| 2021-10-26 | 18.17 | $20.05 | 4.0M |
| 2021-10-25 | 17.89 | $21.27 | 1.3M |
| 2021-10-22 | 17.58 | $20.18 | 2.3M |
| 2021-10-21 | 17.36 | $21.85 | 2.5M |
| 2021-10-20 | 16.86 | $20.18 | 2.5M |
| 2021-10-19 | 16.44 | $19.85 | 4.4M |
| 2021-10-18 | 16.01 | $21.96 | 2.4M |
| 2021-10-15 | 15.45 | $21.15 | 2.7M |
| 2021-10-14 | 14.94 | $20.69 | 3.6M |
| 2021-10-13 | 14.47 | $20.46 | 5.9M |
| 2021-10-12 | 13.99 | $19.26 | 3.7M |
| 2021-10-11 | 13.58 | $19.86 | 6.6M |
| 2021-10-08 | 13.17 | $19.44 | 18.9M |
| 2021-10-07 | 12.71 | $16.66 | 7.0M |
| 2021-10-06 | 12.41 | $13.61 | 2.2M |
| 2021-10-05 | 12.17 | $13.72 | 1.8M |
| 2021-10-04 | 11.95 | $13.08 | 2.6M |
| 2021-10-01 | 11.71 | $12.60 | 2.4M |
| 2021-09-30 | 11.46 | $13.65 | 2.5M |
| 2021-09-29 | 11.13 | $13.84 | 1.9M |
| 2021-09-28 | 10.81 | $14.44 | 3.9M |
| 2021-09-27 | 10.43 | $15.09 | 9.1M |
| 2021-09-24 | 10.06 | $15.82 | 65.1M |
| 2021-09-23 | 9.62 | $11.78 | 4.0M |
| 2021-09-22 | 9.34 | $11.90 | 2.5M |
| 2021-09-21 | 9.04 | $11.15 | 1.4M |
| 2021-09-20 | 8.78 | $10.71 | 1.5M |
| 2021-09-17 | 8.52 | $11.11 | 1.5M |
| 2021-09-16 | 8.24 | $11.30 | 1.5M |
| 2021-09-15 | 7.95 | $10.81 | 1.4M |
| 2021-09-14 | 7.67 | $11.06 | 2.2M |
| 2021-09-13 | 7.38 | $11.66 | 6.8M |
| 2021-09-10 | 7.08 | $10.11 | 2.9M |
| 2021-09-09 | 6.86 | $10.70 | 5.9M |
| 2021-09-08 | 6.63 | $8.92 | 2.8M |
| 2021-09-07 | 6.49 | $9.21 | 21.7M |
| 2021-09-03 | 6.36 | $8.39 | 8.3M |
| 2021-09-02 | 6.23 | $7.53 | 653661 |
| 2021-09-01 | 6.14 | $7.05 | 1.3M |
| 2021-08-31 | 6.06 | $7.46 | 4.8M |
| 2021-08-30 | 5.97 | $6.91 | 1.0M |
| 2021-08-27 | 5.91 | $7.52 | 2.0M |
| 2021-08-26 | 5.81 | $7.11 | 4.5M |
| 2021-08-25 | 5.73 | $6.21 | 704019 |
| 2021-08-24 | 5.72 | $5.96 | 2.6M |
| 2021-08-23 | 5.70 | $5.83 | 670214 |
| 2021-08-20 | 5.67 | $5.57 | 250493 |
| 2021-08-19 | 5.70 | $5.49 | 360227 |
| 2021-08-18 | 5.74 | $5.46 | 380538 |
| 2021-08-17 | 5.86 | $5.30 | 524431 |
| 2021-08-16 | 5.89 | $5.23 | 669293 |
| 2021-08-13 | 5.95 | $5.67 | 479345 |
| 2021-08-12 | 5.84 | $5.77 | 699920 |
| 2021-08-11 | 5.69 | $6.05 | 844798 |
| 2021-08-10 | 5.53 | $6.11 | 1.2M |
| 2021-08-09 | 5.37 | $6.49 | 3.6M |
| 2021-08-06 | 5.19 | $5.85 | 786081 |
| 2021-08-05 | 5.04 | $5.67 | 908338 |
| 2021-08-04 | 4.87 | $5.45 | 1.2M |
| 2021-08-03 | 4.72 | $5.67 | 856112 |
| 2021-08-02 | 4.56 | $5.73 | 2.4M |
| 2021-07-30 | 4.41 | $5.62 | 1.4M |
| 2021-07-29 | 4.27 | $5.55 | 1.2M |
| 2021-07-28 | 4.13 | $5.87 | 2.2M |
| 2021-07-27 | 3.97 | $5.58 | 2.6M |
| 2021-07-26 | 3.82 | $5.34 | 2.1M |
| 2021-07-23 | 3.69 | $6.10 | 5.7M |
| 2021-07-22 | 3.52 | $6.20 | 15.8M |
| 2021-07-21 | 3.34 | $8.03 | 32.8M |
| 2021-07-20 | 3.06 | $5.84 | 32.8M |
| 2021-07-19 | 2.89 | $6.39 | 139.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
83.99
2026-07-16
Close Price
$84.20
Vol: 4.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
23.42
Maximum
104.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.99 | $84.20 | 4.3M |
| 2026-07-15 | 83.97 | $87.79 | 13.0M |
| 2026-07-14 | 83.57 | $72.01 | 5.1M |
| 2026-07-13 | 84.79 | $68.02 | 1.4M |
| 2026-07-10 | 86.55 | $72.60 | 1.3M |
| 2026-07-09 | 88.02 | $76.21 | 2.6M |
| 2026-07-08 | 89.26 | $67.89 | 1.5M |
| 2026-07-07 | 91.51 | $66.94 | 2.4M |
| 2026-07-06 | 94.10 | $72.33 | 2.1M |
| 2026-07-02 | 96.39 | $69.96 | 3.5M |
| 2026-07-01 | 99.17 | $84.43 | 1.4M |
| 2026-06-30 | 100.72 | $96.06 | 1.2M |
| 2026-06-29 | 101.21 | $94.77 | 1.2M |
| 2026-06-26 | 101.89 | $91.81 | 2.4M |
| 2026-06-25 | 102.95 | $98.79 | 1.0M |
| 2026-06-24 | 103.39 | $95.20 | 1.5M |
| 2026-06-23 | 104.25 | $102.39 | 1.5M |
| 2026-06-22 | 104.45 | $113.33 | 1.1M |
| 2026-06-18 | 103.51 | $115.30 | 1.4M |
| 2026-06-17 | 102.27 | $112.62 | 2.0M |
| 2026-06-16 | 101.18 | $104.83 | 1.3M |
| 2026-06-15 | 100.80 | $115.88 | 1.6M |
| 2026-06-12 | 99.21 | $108.47 | 1.4M |
| 2026-06-11 | 98.24 | $103.03 | 1.5M |
| 2026-06-10 | 97.73 | $93.32 | 2.1M |
| 2026-06-09 | 98.20 | $94.31 | 2.4M |
| 2026-06-08 | 98.61 | $95.58 | 1.8M |
| 2026-06-05 | 98.93 | $98.45 | 2.4M |
| 2026-06-04 | 98.98 | $116.58 | 1.8M |
| 2026-06-03 | 97.13 | $114.59 | 2.8M |
| 2026-06-02 | 95.29 | $113.00 | 2.6M |
| 2026-06-01 | 93.42 | $93.62 | 1.5M |
| 2026-05-29 | 93.40 | $92.33 | 1.9M |
| 2026-05-28 | 93.51 | $99.99 | 1.6M |
| 2026-05-27 | 92.83 | $103.82 | 2.8M |
| 2026-05-26 | 91.68 | $109.92 | 2.7M |
| 2026-05-22 | 89.76 | $95.02 | 1.9M |
| 2026-05-21 | 89.20 | $91.30 | 2.0M |
| 2026-05-20 | 88.98 | $82.34 | 1.7M |
| 2026-05-19 | 89.68 | $81.14 | 2.8M |
| 2026-05-18 | 90.58 | $83.57 | 4.0M |
| 2026-05-15 | 91.32 | $99.50 | 2.2M |
| 2026-05-14 | 90.45 | $106.34 | 2.1M |
| 2026-05-13 | 88.78 | $103.25 | 3.2M |
| 2026-05-12 | 87.26 | $96.72 | 3.7M |
| 2026-05-11 | 86.26 | $104.56 | 3.0M |
| 2026-05-08 | 84.34 | $97.23 | 3.8M |
| 2026-05-07 | 82.98 | $91.26 | 2.0M |
| 2026-05-06 | 82.11 | $96.73 | 2.3M |
| 2026-05-05 | 80.57 | $91.19 | 2.3M |
| 2026-05-04 | 79.45 | $85.61 | 4.1M |
| 2026-05-01 | 78.80 | $93.07 | 2.1M |
| 2026-04-30 | 77.30 | $90.56 | 3.1M |
| 2026-04-29 | 75.91 | $81.81 | 2.3M |
| 2026-04-28 | 75.29 | $82.43 | 4.6M |
| 2026-04-27 | 74.53 | $88.48 | 3.7M |
| 2026-04-24 | 73.07 | $95.91 | 2.7M |
| 2026-04-23 | 70.66 | $95.51 | 2.5M |
| 2026-04-22 | 68.05 | $97.36 | 3.7M |
| 2026-04-21 | 64.96 | $93.72 | 4.8M |
| 2026-04-20 | 61.93 | $90.15 | 4.0M |
| 2026-04-17 | 58.96 | $83.86 | 3.9M |
| 2026-04-16 | 56.34 | $80.85 | 8.4M |
| 2026-04-15 | 53.76 | $73.22 | 2.7M |
| 2026-04-14 | 51.71 | $74.38 | 2.7M |
| 2026-04-13 | 49.33 | $71.66 | 3.4M |
| 2026-04-10 | 46.98 | $70.43 | 5.3M |
| 2026-04-09 | 44.51 | $68.86 | 7.3M |
| 2026-04-08 | 41.94 | $63.16 | 10.8M |
| 2026-04-07 | 39.71 | $50.25 | 5.8M |
| 2026-04-06 | 38.60 | $52.16 | 7.9M |
| 2026-04-02 | 37.18 | $44.32 | 3.6M |
| 2026-04-01 | 36.42 | $39.60 | 3.1M |
| 2026-03-31 | 36.09 | $37.08 | 3.3M |
| 2026-03-30 | 35.98 | $30.12 | 1.5M |
| 2026-03-27 | 36.60 | $32.52 | 1.5M |
| 2026-03-26 | 37.03 | $34.57 | 1.3M |
| 2026-03-25 | 37.29 | $39.03 | 1.2M |
| 2026-03-24 | 37.11 | $39.19 | 1.4M |
| 2026-03-23 | 36.89 | $37.15 | 1.8M |
| 2026-03-20 | 36.86 | $34.52 | 1.8M |
| 2026-03-19 | 37.11 | $37.76 | 1.5M |
| 2026-03-18 | 37.04 | $36.31 | 1.1M |
| 2026-03-17 | 37.11 | $37.09 | 944200 |
| 2026-03-16 | 37.12 | $37.48 | 1.3M |
| 2026-03-13 | 37.08 | $35.67 | 1.6M |
| 2026-03-12 | 37.23 | $37.65 | 1.5M |
| 2026-03-11 | 37.18 | $42.45 | 1.3M |
| 2026-03-10 | 36.63 | $41.96 | 2.3M |
| 2026-03-09 | 36.07 | $40.88 | 1.6M |
| 2026-03-06 | 35.56 | $35.61 | 1.6M |
| 2026-03-05 | 35.56 | $40.49 | 1.8M |
| 2026-03-04 | 35.04 | $42.66 | 2.6M |
| 2026-03-03 | 34.23 | $41.64 | 3.5M |
| 2026-03-02 | 33.45 | $44.03 | 2.7M |
| 2026-02-27 | 32.34 | $37.43 | 1.3M |
| 2026-02-26 | 31.81 | $39.80 | 2.5M |
| 2026-02-25 | 30.96 | $41.48 | 1.8M |
| 2026-02-24 | 29.86 | $39.23 | 2.6M |
| 2026-02-23 | 28.87 | $34.32 | 1.8M |
| 2026-02-20 | 28.30 | $33.60 | 1.4M |
| 2026-02-19 | 27.74 | $30.27 | 615306 |
| 2026-02-18 | 27.47 | $29.01 | 815453 |
| 2026-02-17 | 27.31 | $28.49 | 1.3M |
| 2026-02-13 | 27.19 | $28.84 | 1.4M |
| 2026-02-12 | 27.01 | $27.89 | 3.5M |
| 2026-02-11 | 26.92 | $33.85 | 5.0M |
| 2026-02-10 | 26.19 | $26.83 | 517100 |
| 2026-02-09 | 26.12 | $27.59 | 578200 |
| 2026-02-06 | 25.97 | $26.39 | 843240 |
| 2026-02-05 | 25.93 | $23.00 | 908200 |
| 2026-02-04 | 26.23 | $23.83 | 1.2M |
| 2026-02-03 | 26.49 | $27.19 | 967418 |
| 2026-02-02 | 26.41 | $26.06 | 841603 |
| 2026-01-30 | 26.45 | $25.64 | 965200 |
| 2026-01-29 | 26.53 | $26.88 | 993012 |
| 2026-01-28 | 26.50 | $27.98 | 1.2M |
| 2026-01-27 | 26.34 | $27.75 | 1.2M |
| 2026-01-26 | 26.19 | $26.78 | 823213 |
| 2026-01-23 | 26.13 | $28.04 | 1.2M |
| 2026-01-22 | 25.93 | $30.91 | 1.6M |
| 2026-01-21 | 25.41 | $29.20 | 1.2M |
| 2026-01-20 | 25.01 | $29.06 | 1.5M |
| 2026-01-16 | 24.58 | $28.81 | 1.6M |
| 2026-01-15 | 24.14 | $26.53 | 942700 |
| 2026-01-14 | 23.88 | $25.97 | 1.5M |
| 2026-01-13 | 23.67 | $26.81 | 1.8M |
| 2026-01-12 | 23.33 | $26.35 | 1.7M |
| 2026-01-09 | 23.02 | $26.32 | 3.4M |
| 2026-01-08 | 22.67 | $22.70 | 1.7M |
| 2026-01-07 | 22.67 | $24.18 | 643800 |
| 2026-01-06 | 22.51 | $24.73 | 802401 |
| 2026-01-05 | 22.27 | $23.49 | 726000 |
| 2026-01-02 | 22.14 | $22.16 | 645800 |
| 2025-12-31 | 22.14 | $20.19 | 880538 |
| 2025-12-30 | 22.35 | $20.34 | 497838 |
| 2025-12-29 | 22.56 | $20.36 | 523510 |
| 2025-12-26 | 22.79 | $21.46 | 348170 |
| 2025-12-24 | 22.93 | $22.07 | 317500 |
| 2025-12-23 | 23.02 | $22.77 | 318708 |
| 2025-12-22 | 23.05 | $22.61 | 493300 |
| 2025-12-19 | 23.09 | $21.81 | 571820 |
| 2025-12-18 | 23.23 | $21.47 | 427100 |
| 2025-12-17 | 23.41 | $21.49 | 562941 |
| 2025-12-16 | 23.62 | $21.90 | 656100 |
| 2025-12-15 | 23.80 | $22.92 | 686400 |
| 2025-12-12 | 23.89 | $24.48 | 477059 |
| 2025-12-11 | 23.83 | $26.43 | 531200 |
| 2025-12-10 | 23.55 | $25.84 | 633100 |
| 2025-12-09 | 23.31 | $24.52 | 347121 |
| 2025-12-08 | 23.19 | $23.87 | 771300 |
| 2025-12-05 | 23.11 | $24.74 | 399055 |
| 2025-12-04 | 22.94 | $25.50 | 586300 |
| 2025-12-03 | 22.67 | $24.76 | 759035 |
| 2025-12-02 | 22.46 | $22.46 | 506671 |
| 2025-12-01 | 22.45 | $22.53 | 606363 |
| 2025-11-28 | 22.45 | $22.97 | 336707 |
| 2025-11-26 | 22.39 | $22.89 | 724400 |
| 2025-11-25 | 22.34 | $21.50 | 645919 |
| 2025-11-24 | 22.43 | $20.87 | 1.0M |
| 2025-11-21 | 22.59 | $20.27 | 928205 |
| 2025-11-20 | 22.84 | $19.40 | 742800 |
| 2025-11-19 | 23.20 | $19.86 | 656522 |
| 2025-11-18 | 23.55 | $19.74 | 788621 |
| 2025-11-17 | 23.95 | $20.07 | 616016 |
| 2025-11-14 | 24.36 | $20.34 | 1.3M |
| 2025-11-13 | 24.78 | $20.74 | 945614 |
| 2025-11-12 | 25.21 | $23.22 | 881906 |
| 2025-11-11 | 25.42 | $23.16 | 788229 |
| 2025-11-10 | 25.65 | $24.59 | 844111 |
| 2025-11-07 | 25.76 | $24.48 | 803206 |
| 2025-11-06 | 25.90 | $23.69 | 992623 |
| 2025-11-05 | 26.13 | $25.73 | 1.1M |
| 2025-11-04 | 26.17 | $24.80 | 1.5M |
| 2025-11-03 | 26.32 | $26.00 | 1.3M |
| 2025-10-31 | 26.35 | $25.99 | 1.1M |
| 2025-10-30 | 26.39 | $25.10 | 1.2M |
| 2025-10-29 | 26.53 | $27.00 | 1.6M |
| 2025-10-28 | 26.48 | $25.09 | 1.1M |
| 2025-10-27 | 26.62 | $25.14 | 1.2M |
| 2025-10-24 | 26.78 | $24.97 | 1.2M |
| 2025-10-23 | 26.97 | $25.09 | 1.4M |
| 2025-10-22 | 27.17 | $23.68 | 1.9M |
| 2025-10-21 | 27.54 | $25.92 | 1.8M |
| 2025-10-20 | 27.71 | $28.80 | 2.6M |
| 2025-10-17 | 27.59 | $24.76 | 1.6M |
| 2025-10-16 | 27.89 | $26.71 | 1.4M |
| 2025-10-15 | 28.01 | $29.25 | 1.8M |
| 2025-10-14 | 27.88 | $27.29 | 1.8M |
| 2025-10-13 | 27.94 | $25.52 | 1.5M |
| 2025-10-10 | 28.20 | $23.49 | 2.1M |
| 2025-10-09 | 28.70 | $25.15 | 1.9M |
| 2025-10-08 | 29.07 | $25.85 | 2.4M |
| 2025-10-07 | 29.41 | $26.15 | 8.4M |
| 2025-10-06 | 29.75 | $31.65 | 3.3M |
| 2025-10-03 | 29.55 | $31.02 | 1.6M |
| 2025-10-02 | 29.40 | $32.25 | 1.4M |
| 2025-10-01 | 29.10 | $33.25 | 1.8M |
| 2025-09-30 | 28.66 | $30.11 | 1.7M |
| 2025-09-29 | 28.51 | $30.45 | 1.6M |
| 2025-09-26 | 28.30 | $30.19 | 1.9M |
| 2025-09-25 | 28.10 | $30.88 | 1.6M |
| 2025-09-24 | 27.81 | $32.24 | 1.5M |
| 2025-09-23 | 27.34 | $33.63 | 1.9M |
| 2025-09-22 | 26.68 | $32.53 | 1.9M |
| 2025-09-19 | 26.07 | $29.95 | 1.4M |
| 2025-09-18 | 25.66 | $30.57 | 2.3M |
| 2025-09-17 | 25.14 | $28.33 | 1.2M |
| 2025-09-16 | 24.80 | $28.51 | 1.4M |
| 2025-09-15 | 24.41 | $28.78 | 1.5M |
| 2025-09-12 | 23.95 | $26.47 | 1.0M |
| 2025-09-11 | 23.69 | $26.57 | 1.6M |
| 2025-09-10 | 23.38 | $26.40 | 1.1M |
| 2025-09-09 | 23.07 | $26.83 | 1.5M |
| 2025-09-08 | 22.67 | $25.19 | 923000 |
| 2025-09-05 | 22.41 | $25.56 | 968426 |
| 2025-09-04 | 22.07 | $26.29 | 1.4M |
| 2025-09-03 | 21.63 | $24.52 | 913873 |
| 2025-09-02 | 21.33 | $24.88 | 1.6M |
| 2025-08-29 | 20.95 | $24.95 | 1.8M |
| 2025-08-28 | 20.53 | $27.05 | 3.2M |
| 2025-08-27 | 19.85 | $24.30 | 2.1M |
| 2025-08-26 | 19.38 | $25.89 | 4.1M |
| 2025-08-25 | 18.69 | $24.59 | 10.6M |
| 2025-08-22 | 18.07 | $18.10 | 1.5M |
| 2025-08-21 | 18.07 | $17.66 | 1.1M |
| 2025-08-20 | 18.11 | $17.38 | 1.1M |
| 2025-08-19 | 18.19 | $17.59 | 1.9M |
| 2025-08-18 | 18.25 | $19.39 | 1.3M |
| 2025-08-15 | 18.13 | $18.31 | 1.2M |
| 2025-08-14 | 18.11 | $18.86 | 1.4M |
| 2025-08-13 | 18.03 | $20.16 | 1.2M |
| 2025-08-12 | 17.81 | $19.45 | 992651 |
| 2025-08-11 | 17.63 | $17.48 | 798200 |
| 2025-08-08 | 17.65 | $18.20 | 994601 |
| 2025-08-07 | 17.59 | $18.81 | 705200 |
| 2025-08-06 | 17.46 | $18.18 | 521741 |
| 2025-08-05 | 17.39 | $18.48 | 782100 |
| 2025-08-04 | 17.27 | $19.03 | 1.4M |
| 2025-08-01 | 17.09 | $16.84 | 1.2M |
| 2025-07-31 | 17.12 | $16.90 | 1.3M |
| 2025-07-30 | 17.14 | $17.84 | 1.1M |
| 2025-07-29 | 17.07 | $18.78 | 1.7M |
| 2025-07-28 | 16.88 | $20.91 | 1.1M |
| 2025-07-25 | 16.46 | $21.74 | 919100 |
| 2025-07-24 | 15.91 | $21.32 | 1.4M |
| 2025-07-23 | 15.34 | $22.18 | 3.2M |
| 2025-07-22 | 14.61 | $20.10 | 6.8M |
| 2025-07-21 | 14.04 | $16.45 | 1.6M |
| 2025-07-18 | 13.78 | $15.07 | 856210 |
| 2025-07-17 | 13.65 | $15.48 | 1.1M |
| 2025-07-16 | 13.46 | $14.78 | 887423 |
| 2025-07-15 | 13.32 | $14.05 | 1.2M |
| 2025-07-14 | 13.24 | $13.86 | 1.4M |
| 2025-07-11 | 13.17 | $14.11 | 1.3M |
| 2025-07-10 | 13.07 | $14.59 | 2.6M |
| 2025-07-09 | 12.91 | $13.29 | 6.6M |
| 2025-07-08 | 12.88 | $15.17 | 4.6M |
| 2025-07-07 | 12.63 | $14.82 | 2.2M |
| 2025-07-03 | 12.40 | $15.60 | 1.6M |
| 2025-07-02 | 12.07 | $15.13 | 2.9M |
| 2025-07-01 | 11.75 | $14.11 | 2.6M |
| 2025-06-30 | 11.50 | $12.93 | 1.6M |
| 2025-06-27 | 11.35 | $12.52 | 1.9M |
| 2025-06-26 | 11.22 | $12.75 | 1.8M |
| 2025-06-25 | 11.06 | $11.67 | 583036 |
| 2025-06-24 | 11.00 | $11.97 | 816100 |
| 2025-06-23 | 10.89 | $11.25 | 619541 |
| 2025-06-20 | 10.86 | $11.15 | 684100 |
| 2025-06-18 | 10.83 | $11.51 | 650342 |
| 2025-06-17 | 10.75 | $11.35 | 762300 |
| 2025-06-16 | 10.69 | $11.78 | 855600 |
| 2025-06-13 | 10.58 | $11.32 | 859700 |
| 2025-06-12 | 10.50 | $11.92 | 1.1M |
| 2025-06-11 | 10.35 | $11.64 | 1.7M |
| 2025-06-10 | 10.21 | $12.21 | 959533 |
| 2025-06-09 | 10.00 | $11.78 | 1.3M |
| 2025-06-06 | 9.81 | $11.34 | 649600 |
| 2025-06-05 | 9.65 | $11.06 | 1.1M |
| 2025-06-04 | 9.51 | $11.69 | 1.9M |
| 2025-06-03 | 9.28 | $10.24 | 444600 |
| 2025-06-02 | 9.17 | $9.66 | 296816 |
| 2025-05-30 | 9.12 | $9.54 | 444771 |
| 2025-05-29 | 9.08 | $9.96 | 531841 |
| 2025-05-28 | 8.99 | $10.06 | 1.0M |
| 2025-05-27 | 8.87 | $9.90 | 1.4M |
| 2025-05-23 | 8.77 | $8.85 | 371229 |
| 2025-05-22 | 8.76 | $8.83 | 468108 |
| 2025-05-21 | 8.75 | $8.47 | 460100 |
| 2025-05-20 | 8.78 | $8.94 | 273300 |
| 2025-05-19 | 8.76 | $9.04 | 371706 |
| 2025-05-16 | 8.73 | $9.29 | 493427 |
| 2025-05-15 | 8.67 | $9.29 | 301524 |
| 2025-05-14 | 8.61 | $9.39 | 603511 |
| 2025-05-13 | 8.53 | $9.25 | 501200 |
| 2025-05-12 | 8.45 | $9.11 | 581716 |
| 2025-05-09 | 8.38 | $8.45 | 238911 |
| 2025-05-08 | 8.37 | $8.43 | 309090 |
| 2025-05-07 | 8.37 | $8.36 | 220518 |
| 2025-05-06 | 8.37 | $8.19 | 222194 |
| 2025-05-05 | 8.39 | $8.26 | 402890 |
| 2025-05-02 | 8.40 | $8.71 | 393613 |
| 2025-05-01 | 8.37 | $8.36 | 342500 |
| 2025-04-30 | 8.37 | $8.53 | 429061 |
| 2025-04-29 | 8.35 | $8.34 | 281900 |
| 2025-04-28 | 8.35 | $8.70 | 338543 |
| 2025-04-25 | 8.31 | $8.76 | 301597 |
| 2025-04-24 | 8.27 | $8.69 | 416808 |
| 2025-04-23 | 8.22 | $8.12 | 790200 |
| 2025-04-22 | 8.23 | $8.30 | 358900 |
| 2025-04-21 | 8.23 | $7.96 | 300002 |
| 2025-04-17 | 8.26 | $8.09 | 271302 |
| 2025-04-16 | 8.27 | $8.16 | 544017 |
| 2025-04-15 | 8.28 | $8.54 | 486224 |
| 2025-04-14 | 8.26 | $8.30 | 622891 |
| 2025-04-11 | 8.25 | $8.52 | 604745 |
| 2025-04-10 | 8.23 | $8.13 | 1.6M |
| 2025-04-09 | 8.24 | $8.76 | 3.7M |
| 2025-04-08 | 8.18 | $6.78 | 1.5M |
| 2025-04-07 | 8.33 | $7.22 | 1.5M |
| 2025-04-04 | 8.44 | $7.26 | 1.2M |
| 2025-04-03 | 8.57 | $6.85 | 954525 |
| 2025-04-02 | 8.75 | $7.84 | 867705 |
| 2025-04-01 | 8.85 | $7.85 | 710296 |
| 2025-03-31 | 8.95 | $7.29 | 1.4M |
| 2025-03-28 | 9.12 | $7.88 | 724500 |
| 2025-03-27 | 9.26 | $8.60 | 417817 |
| 2025-03-26 | 9.32 | $8.89 | 541600 |
| 2025-03-25 | 9.37 | $9.03 | 446400 |
| 2025-03-24 | 9.41 | $9.06 | 511638 |
| 2025-03-21 | 9.44 | $8.90 | 671726 |
| 2025-03-20 | 9.50 | $8.96 | 463821 |
| 2025-03-19 | 9.56 | $9.12 | 595239 |
| 2025-03-18 | 9.60 | $9.36 | 956744 |
| 2025-03-17 | 9.63 | $9.77 | 595726 |
| 2025-03-14 | 9.61 | $9.34 | 1.4M |
| 2025-03-13 | 9.64 | $8.78 | 1.2M |
| 2025-03-12 | 9.73 | $8.88 | 937843 |
| 2025-03-11 | 9.82 | $8.32 | 1.0M |
| 2025-03-10 | 9.98 | $8.15 | 962100 |
| 2025-03-07 | 10.17 | $8.85 | 885900 |
| 2025-03-06 | 10.31 | $8.83 | 1.6M |
| 2025-03-05 | 10.47 | $9.48 | 496811 |
| 2025-03-04 | 10.57 | $8.98 | 1.0M |
| 2025-03-03 | 10.74 | $8.85 | 1.1M |
| 2025-02-28 | 10.94 | $9.64 | 744600 |
| 2025-02-27 | 11.08 | $9.69 | 807000 |
| 2025-02-26 | 11.22 | $10.03 | 890721 |
| 2025-02-25 | 11.35 | $9.93 | 1.2M |
| 2025-02-24 | 11.50 | $10.50 | 955700 |
| 2025-02-21 | 11.60 | $11.43 | 881700 |
| 2025-02-20 | 11.62 | $12.10 | 845600 |
| 2025-02-19 | 11.57 | $12.47 | 1.3M |
| 2025-02-18 | 11.48 | $11.61 | 885500 |
| 2025-02-14 | 11.46 | $10.72 | 695246 |
| 2025-02-13 | 11.54 | $10.50 | 754123 |
| 2025-02-12 | 11.65 | $10.23 | 733830 |
| 2025-02-11 | 11.80 | $10.29 | 701700 |
| 2025-02-10 | 11.96 | $10.70 | 427600 |
| 2025-02-07 | 12.09 | $10.78 | 610180 |
| 2025-02-06 | 12.23 | $10.97 | 664323 |
| 2025-02-05 | 12.36 | $11.06 | 450922 |
| 2025-02-04 | 12.50 | $11.09 | 717165 |
| 2025-02-03 | 12.65 | $10.77 | 750305 |
| 2025-01-31 | 12.85 | $11.33 | 612308 |
| 2025-01-30 | 13.00 | $11.34 | 1.2M |
| 2025-01-29 | 13.18 | $10.82 | 2.0M |
| 2025-01-28 | 13.43 | $11.17 | 1.5M |
| 2025-01-27 | 13.67 | $11.88 | 1.2M |
| 2025-01-24 | 13.85 | $12.41 | 626717 |
| 2025-01-23 | 14.01 | $12.48 | 821704 |
| 2025-01-22 | 14.17 | $12.59 | 1.2M |
| 2025-01-21 | 14.33 | $13.22 | 1.3M |
| 2025-01-17 | 14.45 | $12.46 | 1.0M |
| 2025-01-16 | 14.66 | $12.17 | 1.2M |
| 2025-01-15 | 14.92 | $12.94 | 3.0M |
| 2025-01-14 | 15.13 | $11.66 | 5.7M |
| 2025-01-13 | 15.50 | $15.99 | 3.3M |
| 2025-01-10 | 15.44 | $16.39 | 808200 |
| 2025-01-08 | 15.34 | $16.46 | 1.5M |
| 2025-01-07 | 15.23 | $17.78 | 2.0M |
| 2025-01-06 | 14.96 | $16.85 | 1.2M |
| 2025-01-03 | 14.76 | $17.27 | 934735 |
| 2025-01-02 | 14.49 | $16.55 | 1.6M |
| 2024-12-31 | 14.28 | $16.63 | 1.3M |
| 2024-12-30 | 14.03 | $16.98 | 1.4M |
| 2024-12-27 | 13.72 | $16.51 | 1.0M |
| 2024-12-26 | 13.43 | $16.29 | 1.7M |
| 2024-12-24 | 13.12 | $15.13 | 686600 |
| 2024-12-23 | 12.91 | $14.05 | 822228 |
| 2024-12-20 | 12.79 | $14.25 | 1.2M |
| 2024-12-19 | 12.64 | $13.32 | 1.2M |
| 2024-12-18 | 12.57 | $13.66 | 2.1M |
| 2024-12-17 | 12.45 | $14.54 | 2.9M |
| 2024-12-16 | 12.23 | $14.49 | 7.0M |
| 2024-12-13 | 12.00 | $11.53 | 521300 |
| 2024-12-12 | 12.05 | $11.58 | 756538 |
| 2024-12-11 | 12.09 | $11.89 | 824440 |
| 2024-12-10 | 12.12 | $12.11 | 721024 |
| 2024-12-09 | 12.12 | $12.34 | 1.2M |
| 2024-12-06 | 12.09 | $11.70 | 674900 |
| 2024-12-05 | 12.13 | $11.18 | 1.2M |
| 2024-12-04 | 12.24 | $12.12 | 527500 |
| 2024-12-03 | 12.25 | $12.22 | 645006 |
| 2024-12-02 | 12.25 | $12.70 | 1.0M |
| 2024-11-29 | 12.20 | $11.89 | 362000 |
| 2024-11-27 | 12.24 | $11.73 | 557100 |
| 2024-11-26 | 12.29 | $11.90 | 771337 |
| 2024-11-25 | 12.33 | $12.67 | 772400 |
| 2024-11-22 | 12.29 | $12.16 | 596300 |
| 2024-11-21 | 12.31 | $11.70 | 732814 |
| 2024-11-20 | 12.37 | $11.27 | 540561 |
| 2024-11-19 | 12.49 | $11.16 | 576040 |
| 2024-11-18 | 12.63 | $11.26 | 688211 |
| 2024-11-15 | 12.77 | $10.78 | 1.1M |
| 2024-11-14 | 12.98 | $11.23 | 1.2M |
| 2024-11-13 | 13.17 | $11.73 | 1.1M |
| 2024-11-12 | 13.32 | $12.00 | 830326 |
| 2024-11-11 | 13.46 | $12.55 | 863734 |
| 2024-11-08 | 13.55 | $12.00 | 1.2M |
| 2024-11-07 | 13.72 | $12.02 | 1.1M |
| 2024-11-06 | 13.90 | $12.11 | 1.5M |
| 2024-11-05 | 14.08 | $12.11 | 801902 |
| 2024-11-04 | 14.29 | $11.71 | 1.2M |
| 2024-11-01 | 14.56 | $12.07 | 3.0M |
| 2024-10-31 | 14.82 | $14.08 | 1.1M |
| 2024-10-30 | 14.90 | $14.79 | 962820 |
| 2024-10-29 | 14.92 | $15.95 | 774900 |
| 2024-10-28 | 14.81 | $15.84 | 1.7M |
| 2024-10-25 | 14.70 | $16.96 | 1.9M |
| 2024-10-24 | 14.46 | $15.57 | 725900 |
| 2024-10-23 | 14.34 | $15.29 | 1.0M |
| 2024-10-22 | 14.24 | $16.10 | 1.3M |
| 2024-10-21 | 14.05 | $15.73 | 1.1M |
| 2024-10-18 | 13.87 | $15.68 | 1.4M |
| 2024-10-17 | 13.68 | $14.79 | 1.8M |
| 2024-10-16 | 13.56 | $14.22 | 1.7M |
| 2024-10-15 | 13.49 | $14.57 | 2.1M |
| 2024-10-14 | 13.38 | $15.66 | 2.9M |
| 2024-10-11 | 13.14 | $16.02 | 9.4M |
| 2024-10-10 | 12.84 | $13.32 | 3.3M |
| 2024-10-09 | 12.79 | $13.23 | 1.1M |
| 2024-10-08 | 12.74 | $12.55 | 961848 |
| 2024-10-07 | 12.76 | $12.71 | 801235 |
| 2024-10-04 | 12.76 | $12.26 | 550202 |
| 2024-10-03 | 12.82 | $12.19 | 750600 |
| 2024-10-02 | 12.88 | $12.30 | 630609 |
| 2024-10-01 | 12.94 | $12.26 | 730500 |
| 2024-09-30 | 13.02 | $12.85 | 657094 |
| 2024-09-27 | 13.03 | $13.23 | 694327 |
| 2024-09-26 | 13.01 | $13.13 | 908034 |
| 2024-09-25 | 13.00 | $12.02 | 618808 |
| 2024-09-24 | 13.10 | $12.32 | 545500 |
| 2024-09-23 | 13.19 | $12.26 | 530211 |
| 2024-09-20 | 13.28 | $12.31 | 821543 |
| 2024-09-19 | 13.38 | $12.98 | 1.0M |
| 2024-09-18 | 13.43 | $12.10 | 1.2M |
| 2024-09-17 | 13.57 | $12.47 | 620250 |
| 2024-09-16 | 13.68 | $12.46 | 950682 |
| 2024-09-13 | 13.81 | $12.94 | 684907 |
| 2024-09-12 | 13.90 | $12.75 | 854500 |
| 2024-09-11 | 14.02 | $12.98 | 992943 |
| 2024-09-10 | 14.13 | $13.24 | 429400 |
| 2024-09-09 | 14.23 | $13.28 | 585700 |
| 2024-09-06 | 14.33 | $13.52 | 695400 |
| 2024-09-05 | 14.41 | $14.00 | 1.3M |
| 2024-09-04 | 14.46 | $13.11 | 755200 |
| 2024-09-03 | 14.60 | $13.51 | 1.1M |
| 2024-08-30 | 14.71 | $15.21 | 686054 |
| 2024-08-29 | 14.66 | $14.95 | 765212 |
| 2024-08-28 | 14.63 | $14.42 | 582900 |
| 2024-08-27 | 14.65 | $14.74 | 628056 |
| 2024-08-26 | 14.64 | $14.91 | 1.0M |
| 2024-08-23 | 14.62 | $14.59 | 823833 |
| 2024-08-22 | 14.62 | $13.46 | 987870 |
| 2024-08-21 | 14.74 | $14.47 | 505402 |
| 2024-08-20 | 14.77 | $14.14 | 611300 |
| 2024-08-19 | 14.84 | $14.30 | 658300 |
| 2024-08-16 | 14.89 | $14.68 | 666700 |
| 2024-08-15 | 14.91 | $14.74 | 995200 |
| 2024-08-14 | 14.93 | $13.56 | 826500 |
| 2024-08-13 | 15.08 | $13.76 | 642183 |
| 2024-08-12 | 15.22 | $13.15 | 589142 |
| 2024-08-09 | 15.43 | $13.29 | 625716 |
| 2024-08-08 | 15.66 | $13.93 | 835023 |
| 2024-08-07 | 15.84 | $13.04 | 1.1M |
| 2024-08-06 | 16.14 | $13.98 | 1.5M |
| 2024-08-05 | 16.36 | $15.01 | 1.4M |
| 2024-08-02 | 16.51 | $14.39 | 2.1M |
| 2024-08-01 | 16.73 | $16.55 | 1.8M |
| 2024-07-31 | 16.75 | $18.87 | 1.7M |
| 2024-07-30 | 16.52 | $18.66 | 1.3M |
| 2024-07-29 | 16.30 | $18.54 | 2.0M |
| 2024-07-26 | 16.06 | $17.88 | 1.3M |
| 2024-07-25 | 15.87 | $17.66 | 1.6M |
| 2024-07-24 | 15.68 | $17.04 | 1.8M |
| 2024-07-23 | 15.54 | $18.06 | 1.8M |
| 2024-07-22 | 15.28 | $18.60 | 2.7M |
| 2024-07-19 | 14.93 | $19.03 | 2.0M |
| 2024-07-18 | 14.49 | $18.83 | 4.5M |
| 2024-07-17 | 14.04 | $20.61 | 12.2M |
| 2024-07-16 | 13.34 | $16.84 | 4.0M |
| 2024-07-15 | 12.98 | $16.43 | 2.6M |
| 2024-07-12 | 12.61 | $15.75 | 2.0M |
| 2024-07-11 | 12.28 | $15.11 | 2.2M |
| 2024-07-10 | 11.99 | $15.39 | 7.2M |
| 2024-07-09 | 11.63 | $12.41 | 1.5M |
| 2024-07-08 | 11.54 | $12.80 | 1.6M |
| 2024-07-05 | 11.41 | $11.29 | 728836 |
| 2024-07-03 | 11.42 | $11.00 | 379479 |
| 2024-07-02 | 11.47 | $10.71 | 627000 |
| 2024-07-01 | 11.55 | $11.10 | 655105 |
| 2024-06-28 | 11.60 | $11.17 | 1.4M |
| 2024-06-27 | 11.64 | $11.11 | 882661 |
| 2024-06-26 | 11.70 | $10.17 | 1.0M |
| 2024-06-25 | 11.86 | $10.48 | 1.0M |
| 2024-06-24 | 12.00 | $10.35 | 824176 |
| 2024-06-21 | 12.18 | $10.80 | 1.1M |
| 2024-06-20 | 12.32 | $10.67 | 1.7M |
| 2024-06-18 | 12.50 | $12.44 | 599812 |
| 2024-06-17 | 12.50 | $12.31 | 904782 |
| 2024-06-14 | 12.52 | $13.21 | 400262 |
| 2024-06-13 | 12.45 | $13.69 | 679312 |
| 2024-06-12 | 12.32 | $13.85 | 864477 |
| 2024-06-11 | 12.16 | $13.39 | 629325 |
| 2024-06-10 | 12.03 | $13.29 | 541299 |
| 2024-06-07 | 11.90 | $13.02 | 940873 |
| 2024-06-06 | 11.78 | $13.39 | 1.9M |
| 2024-06-05 | 11.61 | $12.75 | 1.4M |
| 2024-06-04 | 11.49 | $11.36 | 534454 |
| 2024-06-03 | 11.50 | $11.17 | 536831 |
| 2024-05-31 | 11.54 | $11.51 | 1.1M |
| 2024-05-30 | 11.54 | $11.58 | 572077 |
| 2024-05-29 | 11.54 | $11.05 | 497202 |
| 2024-05-28 | 11.59 | $11.56 | 508608 |
| 2024-05-24 | 11.59 | $11.64 | 388514 |
| 2024-05-23 | 11.58 | $11.42 | 553623 |
| 2024-05-22 | 11.60 | $12.14 | 872240 |
| 2024-05-21 | 11.54 | $11.49 | 448194 |
| 2024-05-20 | 11.55 | $11.61 | 611422 |
| 2024-05-17 | 11.54 | $11.37 | 378905 |
| 2024-05-16 | 11.56 | $11.54 | 501479 |
| 2024-05-15 | 11.56 | $11.35 | 945062 |
| 2024-05-14 | 11.59 | $11.62 | 877646 |
| 2024-05-13 | 11.58 | $11.62 | 548395 |
| 2024-05-10 | 11.58 | $11.14 | 555815 |
| 2024-05-09 | 11.63 | $11.44 | 473247 |
| 2024-05-08 | 11.65 | $11.25 | 1.3M |
| 2024-05-07 | 11.69 | $11.48 | 1.1M |
| 2024-05-06 | 11.71 | $11.65 | 595445 |
| 2024-05-03 | 11.71 | $11.64 | 522853 |
| 2024-05-02 | 11.72 | $11.76 | 602311 |
| 2024-05-01 | 11.72 | $11.73 | 881696 |
| 2024-04-30 | 11.72 | $11.98 | 881061 |
| 2024-04-29 | 11.69 | $12.10 | 672286 |
| 2024-04-26 | 11.65 | $11.47 | 936422 |
| 2024-04-25 | 11.66 | $11.30 | 682346 |
| 2024-04-24 | 11.70 | $11.14 | 820290 |
| 2024-04-23 | 11.76 | $10.56 | 634218 |
| 2024-04-22 | 11.89 | $10.59 | 914225 |
| 2024-04-19 | 12.03 | $10.36 | 1.2M |
| 2024-04-18 | 12.20 | $10.82 | 920319 |
| 2024-04-17 | 12.35 | $11.15 | 807372 |
| 2024-04-16 | 12.47 | $11.59 | 828006 |
| 2024-04-15 | 12.57 | $11.55 | 1.2M |
| 2024-04-12 | 12.67 | $11.70 | 845104 |
| 2024-04-11 | 12.77 | $11.83 | 1.1M |
| 2024-04-10 | 12.87 | $11.53 | 2.2M |
| 2024-04-09 | 13.02 | $11.78 | 1.4M |
| 2024-04-08 | 13.15 | $11.63 | 696627 |
| 2024-04-05 | 13.30 | $11.34 | 674926 |
| 2024-04-04 | 13.51 | $11.51 | 863283 |
| 2024-04-03 | 13.72 | $11.60 | 762519 |
| 2024-04-02 | 13.95 | $11.89 | 968787 |
| 2024-04-01 | 14.16 | $12.35 | 802484 |
| 2024-03-28 | 14.35 | $12.40 | 997598 |
| 2024-03-27 | 14.56 | $12.46 | 2.0M |
| 2024-03-26 | 14.78 | $11.17 | 1.9M |
| 2024-03-25 | 15.16 | $11.37 | 8.4M |
| 2024-03-22 | 15.56 | $14.66 | 1.1M |
| 2024-03-21 | 15.65 | $14.87 | 1.1M |
| 2024-03-20 | 15.73 | $14.98 | 777638 |
| 2024-03-19 | 15.81 | $14.36 | 998068 |
| 2024-03-18 | 15.97 | $14.52 | 1.7M |
| 2024-03-15 | 16.12 | $14.22 | 1.0M |
| 2024-03-14 | 16.32 | $14.50 | 1.1M |
| 2024-03-13 | 16.51 | $15.14 | 600866 |
| 2024-03-12 | 16.65 | $15.69 | 1.1M |
| 2024-03-11 | 16.76 | $16.22 | 665984 |
| 2024-03-08 | 16.81 | $16.25 | 887881 |
| 2024-03-07 | 16.87 | $17.21 | 888488 |
| 2024-03-06 | 16.84 | $16.75 | 706540 |
| 2024-03-05 | 16.85 | $16.58 | 734456 |
| 2024-03-04 | 16.87 | $16.73 | 1.0M |
| 2024-03-01 | 16.89 | $17.66 | 2.0M |
| 2024-02-29 | 16.81 | $16.27 | 1.5M |
| 2024-02-28 | 16.86 | $15.93 | 607950 |
| 2024-02-27 | 16.96 | $16.54 | 762319 |
| 2024-02-26 | 17.01 | $16.18 | 677403 |
| 2024-02-23 | 17.09 | $15.86 | 847000 |
| 2024-02-22 | 17.22 | $16.10 | 2.3M |
| 2024-02-21 | 17.34 | $17.10 | 1.9M |
| 2024-02-20 | 17.37 | $16.95 | 1.2M |
| 2024-02-16 | 17.41 | $17.69 | 1.1M |
| 2024-02-15 | 17.38 | $18.15 | 1.4M |
| 2024-02-14 | 17.30 | $18.78 | 1.6M |
| 2024-02-13 | 17.15 | $17.02 | 1.4M |
| 2024-02-12 | 17.16 | $18.11 | 1.7M |
| 2024-02-09 | 17.06 | $17.21 | 1.7M |
| 2024-02-08 | 17.04 | $16.83 | 2.2M |
| 2024-02-07 | 17.07 | $15.36 | 1.2M |
| 2024-02-06 | 17.25 | $15.04 | 866674 |
| 2024-02-05 | 17.48 | $14.70 | 1.0M |
| 2024-02-02 | 17.77 | $15.06 | 1.1M |
| 2024-02-01 | 18.06 | $15.10 | 1.5M |
| 2024-01-31 | 18.37 | $14.85 | 1.9M |
| 2024-01-30 | 18.74 | $15.80 | 1.5M |
| 2024-01-29 | 19.05 | $16.19 | 1.1M |
| 2024-01-26 | 19.35 | $15.76 | 1.6M |
| 2024-01-25 | 19.72 | $16.35 | 1.8M |
| 2024-01-24 | 20.08 | $16.93 | 3.2M |
| 2024-01-23 | 20.41 | $16.75 | 1.7M |
| 2024-01-22 | 20.80 | $16.39 | 2.1M |
| 2024-01-19 | 21.26 | $16.60 | 3.0M |
| 2024-01-18 | 21.75 | $17.12 | 1.4M |
| 2024-01-17 | 22.24 | $17.14 | 1.3M |
| 2024-01-16 | 22.77 | $17.29 | 1.9M |
| 2024-01-12 | 23.35 | $17.47 | 2.5M |
| 2024-01-11 | 23.97 | $18.23 | 4.0M |
| 2024-01-10 | 24.57 | $18.59 | 9.5M |
| 2024-01-09 | 25.20 | $22.35 | 4.0M |
| 2024-01-08 | 25.50 | $22.01 | 2.1M |
| 2024-01-05 | 25.87 | $22.49 | 930527 |
| 2024-01-04 | 26.23 | $22.57 | 1.1M |
| 2024-01-03 | 26.61 | $23.07 | 2.5M |
| 2024-01-02 | 26.99 | $24.95 | 1.3M |
| 2023-12-29 | 27.20 | $26.53 | 1.2M |
| 2023-12-28 | 27.27 | $27.88 | 617518 |
| 2023-12-27 | 27.21 | $28.90 | 607259 |
| 2023-12-26 | 27.03 | $29.31 | 607249 |
| 2023-12-22 | 26.79 | $28.20 | 448724 |
| 2023-12-21 | 26.64 | $28.33 | 698612 |
| 2023-12-20 | 26.46 | $27.28 | 1.1M |
| 2023-12-19 | 26.38 | $28.33 | 711542 |
| 2023-12-18 | 26.17 | $27.93 | 1.1M |
| 2023-12-15 | 25.99 | $27.64 | 1.6M |
| 2023-12-14 | 25.81 | $29.89 | 2.2M |
| 2023-12-13 | 25.38 | $26.87 | 887114 |
| 2023-12-12 | 25.23 | $25.24 | 732720 |
| 2023-12-11 | 25.22 | $25.76 | 1.1M |
| 2023-12-08 | 25.17 | $25.89 | 796697 |
| 2023-12-07 | 25.09 | $24.72 | 521858 |
| 2023-12-06 | 25.13 | $24.23 | 750084 |
| 2023-12-05 | 25.23 | $24.84 | 901859 |
| 2023-12-04 | 25.27 | $24.69 | 1.1M |
| 2023-12-01 | 25.33 | $24.08 | 1.1M |
| 2023-11-30 | 25.46 | $22.96 | 1.2M |
| 2023-11-29 | 25.72 | $22.99 | 1.2M |
| 2023-11-28 | 26.01 | $23.16 | 1.4M |
| 2023-11-27 | 26.31 | $23.84 | 644607 |
| 2023-11-24 | 26.57 | $24.86 | 360381 |
| 2023-11-22 | 26.75 | $25.48 | 482796 |
| 2023-11-21 | 26.88 | $25.41 | 563550 |
| 2023-11-20 | 27.03 | $25.98 | 819431 |
| 2023-11-17 | 27.15 | $25.22 | 679023 |
| 2023-11-16 | 27.35 | $25.41 | 690459 |
| 2023-11-15 | 27.55 | $26.07 | 1.8M |
| 2023-11-14 | 27.71 | $25.92 | 1.3M |
| 2023-11-13 | 27.90 | $23.40 | 717134 |
| 2023-11-10 | 28.37 | $24.50 | 839713 |
| 2023-11-09 | 28.78 | $23.18 | 567258 |
| 2023-11-08 | 29.37 | $23.74 | 576298 |
| 2023-11-07 | 29.96 | $23.95 | 745338 |
| 2023-11-06 | 30.59 | $23.07 | 1.1M |
| 2023-11-03 | 31.38 | $24.50 | 1.1M |
| 2023-11-02 | 32.11 | $24.73 | 1.3M |
| 2023-11-01 | 32.88 | $23.76 | 1.3M |
| 2023-10-31 | 33.85 | $23.56 | 1.5M |
| 2023-10-30 | 34.93 | $23.90 | 6.2M |
| 2023-10-27 | 36.09 | $29.79 | 856963 |
| 2023-10-26 | 36.75 | $31.68 | 549623 |
| 2023-10-25 | 37.29 | $31.14 | 645856 |
| 2023-10-24 | 37.93 | $32.98 | 623026 |
| 2023-10-23 | 38.45 | $31.39 | 842769 |
| 2023-10-20 | 39.20 | $31.60 | 1.2M |
| 2023-10-19 | 40.00 | $31.69 | 1.7M |
| 2023-10-18 | 40.87 | $33.01 | 2.5M |
| 2023-10-17 | 41.70 | $36.66 | 1.6M |
| 2023-10-16 | 42.23 | $37.31 | 1.4M |
| 2023-10-13 | 42.75 | $38.74 | 1.1M |
| 2023-10-12 | 43.17 | $40.06 | 894390 |
| 2023-10-11 | 43.50 | $40.17 | 1.4M |
| 2023-10-10 | 43.85 | $40.19 | 1.8M |
| 2023-10-09 | 44.23 | $37.16 | 1.8M |
| 2023-10-06 | 44.97 | $38.64 | 6.6M |
| 2023-10-05 | 45.64 | $44.21 | 1.3M |
| 2023-10-04 | 45.79 | $45.14 | 654534 |
| 2023-10-03 | 45.86 | $43.18 | 1.1M |
| 2023-10-02 | 46.14 | $46.76 | 948900 |
| 2023-09-29 | 46.08 | $45.70 | 691094 |
| 2023-09-28 | 46.12 | $46.23 | 442682 |
| 2023-09-27 | 46.11 | $45.43 | 549042 |
| 2023-09-26 | 46.18 | $43.34 | 520787 |
| 2023-09-25 | 46.48 | $44.37 | 531920 |
| 2023-09-22 | 46.70 | $42.66 | 482598 |
| 2023-09-21 | 47.12 | $42.56 | 1.2M |
| 2023-09-20 | 47.60 | $45.38 | 601070 |
| 2023-09-19 | 47.84 | $48.65 | 428675 |
| 2023-09-18 | 47.75 | $49.15 | 963570 |
| 2023-09-15 | 47.60 | $47.07 | 741479 |
| 2023-09-14 | 47.66 | $48.46 | 444218 |
| 2023-09-13 | 47.57 | $46.75 | 501523 |
| 2023-09-12 | 47.66 | $47.44 | 395486 |
| 2023-09-11 | 47.68 | $48.22 | 511275 |
| 2023-09-08 | 47.63 | $49.45 | 525141 |
| 2023-09-07 | 47.44 | $49.90 | 945531 |
| 2023-09-06 | 47.18 | $52.81 | 733582 |
| 2023-09-05 | 46.58 | $51.42 | 772885 |
| 2023-09-01 | 46.08 | $51.64 | 738439 |
| 2023-08-31 | 45.49 | $51.01 | 914279 |
| 2023-08-30 | 44.91 | $49.99 | 1.3M |
| 2023-08-29 | 44.37 | $48.18 | 1.5M |
| 2023-08-28 | 43.97 | $44.62 | 1.1M |
| 2023-08-25 | 43.91 | $41.50 | 648423 |
| 2023-08-24 | 44.16 | $40.82 | 647524 |
| 2023-08-23 | 44.51 | $42.68 | 806442 |
| 2023-08-22 | 44.70 | $40.27 | 669302 |
| 2023-08-21 | 45.17 | $40.89 | 606440 |
| 2023-08-18 | 45.62 | $40.43 | 706349 |
| 2023-08-17 | 46.17 | $39.89 | 1.3M |
| 2023-08-16 | 46.83 | $42.10 | 768160 |
| 2023-08-15 | 47.33 | $43.63 | 961974 |
| 2023-08-14 | 47.71 | $45.77 | 1.0M |
| 2023-08-11 | 47.92 | $45.69 | 777255 |
| 2023-08-10 | 48.15 | $48.71 | 1.2M |
| 2023-08-09 | 48.09 | $47.72 | 770316 |
| 2023-08-08 | 48.13 | $48.05 | 588356 |
| 2023-08-07 | 48.14 | $47.95 | 994254 |
| 2023-08-04 | 48.16 | $49.66 | 886647 |
| 2023-08-03 | 48.01 | $48.89 | 589220 |
| 2023-08-02 | 47.91 | $50.05 | 1.0M |
| 2023-08-01 | 47.69 | $53.69 | 1.1M |
| 2023-07-31 | 47.06 | $52.16 | 714528 |
| 2023-07-28 | 46.52 | $50.24 | 863501 |
| 2023-07-27 | 46.13 | $48.99 | 1.1M |
| 2023-07-26 | 45.83 | $51.33 | 666523 |
| 2023-07-25 | 45.25 | $51.88 | 1.6M |
| 2023-07-24 | 44.55 | $48.89 | 637501 |
| 2023-07-21 | 44.09 | $48.34 | 1.2M |
| 2023-07-20 | 43.64 | $47.92 | 1.6M |
| 2023-07-19 | 43.19 | $49.49 | 1.2M |
| 2023-07-18 | 42.53 | $50.57 | 2.0M |
| 2023-07-17 | 41.68 | $52.17 | 3.6M |
| 2023-07-14 | 40.58 | $48.96 | 6.7M |
| 2023-07-13 | 39.70 | $41.43 | 2.1M |
| 2023-07-12 | 39.52 | $39.89 | 1.4M |
| 2023-07-11 | 39.48 | $38.71 | 992685 |
| 2023-07-10 | 39.56 | $39.78 | 751426 |
| 2023-07-07 | 39.53 | $39.11 | 747983 |
| 2023-07-06 | 39.58 | $38.19 | 1.4M |
| 2023-07-05 | 39.72 | $39.36 | 1.5M |
| 2023-07-03 | 39.76 | $44.24 | 852395 |
| 2023-06-30 | 39.29 | $41.25 | 1.6M |
| 2023-06-29 | 39.08 | $40.04 | 617688 |
| 2023-06-28 | 38.98 | $39.57 | 534231 |
| 2023-06-27 | 38.92 | $39.69 | 651004 |
| 2023-06-26 | 38.84 | $37.88 | 1.2M |
| 2023-06-23 | 38.94 | $39.95 | 4.2M |
| 2023-06-22 | 38.84 | $41.46 | 759894 |
| 2023-06-21 | 38.56 | $39.86 | 660131 |
| 2023-06-20 | 38.42 | $39.45 | 952741 |
| 2023-06-16 | 38.32 | $39.40 | 1.1M |
| 2023-06-15 | 38.20 | $42.21 | 676194 |
| 2023-06-14 | 37.78 | $43.02 | 767618 |
| 2023-06-13 | 37.23 | $42.59 | 783016 |
| 2023-06-12 | 36.67 | $42.89 | 790107 |
| 2023-06-09 | 36.01 | $42.54 | 1.0M |
| 2023-06-08 | 35.32 | $41.13 | 802279 |
| 2023-06-07 | 34.71 | $41.63 | 1.0M |
| 2023-06-06 | 33.98 | $42.53 | 1.3M |
| 2023-06-05 | 33.08 | $40.94 | 1.4M |
| 2023-06-02 | 32.26 | $41.36 | 2.1M |
| 2023-06-01 | 31.30 | $38.53 | 2.4M |
| 2023-05-31 | 30.54 | $33.02 | 724225 |
| 2023-05-30 | 30.28 | $34.21 | 910066 |
| 2023-05-26 | 29.86 | $32.76 | 795454 |
| 2023-05-25 | 29.56 | $31.27 | 752404 |
| 2023-05-24 | 29.38 | $30.28 | 842206 |
| 2023-05-23 | 29.28 | $31.07 | 694672 |
| 2023-05-22 | 29.09 | $32.17 | 778405 |
| 2023-05-19 | 28.77 | $32.96 | 1.2M |
| 2023-05-18 | 28.33 | $31.89 | 1.4M |
| 2023-05-17 | 27.95 | $29.96 | 825917 |
| 2023-05-16 | 27.74 | $29.02 | 473548 |
| 2023-05-15 | 27.61 | $29.16 | 448155 |
| 2023-05-12 | 27.44 | $27.67 | 588260 |
| 2023-05-11 | 27.42 | $28.17 | 501557 |
| 2023-05-10 | 27.34 | $28.15 | 626582 |
| 2023-05-09 | 27.25 | $27.98 | 710222 |
| 2023-05-08 | 27.18 | $26.66 | 526484 |
| 2023-05-05 | 27.23 | $27.13 | 935936 |
| 2023-05-04 | 27.24 | $25.59 | 607057 |
| 2023-05-03 | 27.42 | $26.26 | 1.0M |
| 2023-05-02 | 27.54 | $25.00 | 914354 |
| 2023-05-01 | 27.81 | $25.95 | 1.0M |
| 2023-04-28 | 28.00 | $24.75 | 810916 |
| 2023-04-27 | 28.34 | $24.17 | 1.2M |
| 2023-04-26 | 28.78 | $23.90 | 882491 |
| 2023-04-25 | 29.30 | $24.13 | 2.3M |
| 2023-04-24 | 29.84 | $26.35 | 887907 |
| 2023-04-21 | 30.21 | $26.88 | 855274 |
| 2023-04-20 | 30.56 | $27.25 | 1.2M |
| 2023-04-19 | 30.91 | $28.81 | 708891 |
| 2023-04-18 | 31.13 | $30.43 | 981666 |
| 2023-04-17 | 31.20 | $29.22 | 749395 |
| 2023-04-14 | 31.41 | $28.92 | 731988 |
| 2023-04-13 | 31.67 | $29.81 | 1.0M |
| 2023-04-12 | 31.86 | $28.27 | 936237 |
| 2023-04-11 | 32.24 | $29.62 | 1.1M |
| 2023-04-10 | 32.52 | $29.78 | 1.2M |
| 2023-04-06 | 32.81 | $27.53 | 1.2M |
| 2023-04-05 | 33.36 | $27.57 | 2.8M |
| 2023-04-04 | 33.97 | $30.01 | 1.5M |
| 2023-04-03 | 34.39 | $32.55 | 2.8M |
| 2023-03-31 | 34.58 | $31.02 | 7.1M |
| 2023-03-30 | 34.96 | $37.22 | 2.0M |
| 2023-03-29 | 34.72 | $37.85 | 1.2M |
| 2023-03-28 | 34.39 | $35.38 | 1.2M |
| 2023-03-27 | 34.29 | $37.78 | 945547 |
| 2023-03-24 | 33.92 | $38.13 | 1.3M |
| 2023-03-23 | 33.48 | $39.68 | 2.7M |
| 2023-03-22 | 32.82 | $36.54 | 2.0M |
| 2023-03-21 | 32.43 | $36.93 | 1.9M |
| 2023-03-20 | 31.96 | $32.01 | 726114 |
| 2023-03-17 | 31.95 | $32.25 | 784049 |
| 2023-03-16 | 31.92 | $32.85 | 891408 |
| 2023-03-15 | 31.83 | $30.02 | 1.1M |
| 2023-03-14 | 32.02 | $31.64 | 1.1M |
| 2023-03-13 | 32.05 | $29.56 | 900486 |
| 2023-03-10 | 32.32 | $29.23 | 1.7M |
| 2023-03-09 | 32.64 | $31.93 | 1.1M |
| 2023-03-08 | 32.72 | $33.75 | 1.6M |
| 2023-03-07 | 32.61 | $31.47 | 699919 |
| 2023-03-06 | 32.73 | $31.61 | 1.2M |
| 2023-03-03 | 32.85 | $32.22 | 1.6M |
| 2023-03-02 | 32.91 | $30.50 | 10.7M |
| 2023-03-01 | 33.17 | $35.99 | 1.8M |
| 2023-02-28 | 32.87 | $33.35 | 967696 |
| 2023-02-27 | 32.82 | $32.10 | 452842 |
| 2023-02-24 | 32.89 | $31.73 | 489822 |
| 2023-02-23 | 33.02 | $32.23 | 767894 |
| 2023-02-22 | 33.10 | $32.03 | 710276 |
| 2023-02-21 | 33.21 | $32.61 | 908326 |
| 2023-02-17 | 33.28 | $34.75 | 834930 |
| 2023-02-16 | 33.12 | $35.68 | 1.4M |
| 2023-02-15 | 32.85 | $35.10 | 695879 |
| 2023-02-14 | 32.61 | $33.63 | 1.6M |
| 2023-02-13 | 32.51 | $31.80 | 953682 |
| 2023-02-10 | 32.58 | $30.56 | 1.6M |
| 2023-02-09 | 32.79 | $33.13 | 1.3M |
| 2023-02-08 | 32.76 | $34.34 | 2.4M |
| 2023-02-07 | 32.59 | $36.46 | 1.4M |
| 2023-02-06 | 32.18 | $35.81 | 888751 |
| 2023-02-03 | 31.80 | $35.82 | 1.2M |
| 2023-02-02 | 31.38 | $36.67 | 1.8M |
| 2023-02-01 | 30.82 | $34.49 | 2.0M |
| 2023-01-31 | 30.44 | $34.96 | 1.4M |
| 2023-01-30 | 29.96 | $33.96 | 1.2M |
| 2023-01-27 | 29.54 | $35.34 | 933867 |
| 2023-01-26 | 28.93 | $36.50 | 1.0M |
| 2023-01-25 | 28.13 | $36.19 | 1.8M |
| 2023-01-24 | 27.28 | $34.00 | 1.5M |
| 2023-01-23 | 26.58 | $34.46 | 2.9M |
| 2023-01-20 | 25.75 | $31.90 | 2.5M |
| 2023-01-19 | 25.10 | $27.78 | 1.5M |
| 2023-01-18 | 24.82 | $28.83 | 1.8M |
| 2023-01-17 | 24.40 | $28.43 | 745354 |
| 2023-01-13 | 23.97 | $29.24 | 2.0M |
| 2023-01-12 | 23.42 | $27.67 | 1.7M |
| 2023-01-11 | 22.97 | $28.27 | 2.1M |
| 2023-01-10 | 22.41 | $28.94 | 2.9M |
| 2023-01-09 | 21.72 | $26.45 | 4.2M |
| 2023-01-06 | 21.23 | $22.81 | 9.2M |
| 2023-01-05 | 21.06 | $17.27 | 1.6M |
| 2023-01-04 | 21.46 | $17.91 | 1.4M |
| 2023-01-03 | 21.83 | $18.39 | 1.2M |
| 2022-12-30 | 22.19 | $20.10 | 653424 |
| 2022-12-29 | 22.41 | $20.63 | 519965 |
| 2022-12-28 | 22.60 | $19.90 | 1.1M |
| 2022-12-27 | 22.89 | $20.22 | 861160 |
| 2022-12-23 | 23.17 | $20.98 | 1.0M |
| 2022-12-22 | 23.40 | $20.86 | 2.0M |
| 2022-12-21 | 23.66 | $22.80 | 658626 |
| 2022-12-20 | 23.75 | $22.50 | 600583 |
| 2022-12-19 | 23.89 | $22.59 | 1.0M |
| 2022-12-16 | 24.02 | $23.42 | 956110 |
| 2022-12-15 | 24.09 | $23.21 | 1.0M |
| 2022-12-14 | 24.18 | $22.60 | 1.4M |
| 2022-12-13 | 24.35 | $23.99 | 1.2M |
| 2022-12-12 | 24.38 | $23.93 | 746130 |
| 2022-12-09 | 24.43 | $24.39 | 769562 |
| 2022-12-08 | 24.43 | $25.59 | 1.1M |
| 2022-12-07 | 24.31 | $24.18 | 1.6M |
| 2022-12-06 | 24.33 | $22.66 | 2.1M |
| 2022-12-05 | 24.50 | $25.62 | 998274 |
| 2022-12-02 | 24.38 | $26.72 | 1.1M |
| 2022-12-01 | 24.14 | $27.10 | 2.1M |
| 2022-11-30 | 23.83 | $26.07 | 1.4M |
| 2022-11-29 | 23.59 | $25.93 | 686940 |
| 2022-11-28 | 23.34 | $25.87 | 938961 |
| 2022-11-25 | 23.08 | $26.79 | 436530 |
| 2022-11-23 | 22.69 | $26.42 | 986727 |
| 2022-11-22 | 22.29 | $25.67 | 1.3M |
| 2022-11-21 | 21.94 | $24.10 | 978540 |
| 2022-11-18 | 21.71 | $23.50 | 709622 |
| 2022-11-17 | 21.52 | $23.61 | 1.4M |
| 2022-11-16 | 21.30 | $22.57 | 2.3M |
| 2022-11-15 | 21.17 | $25.65 | 1.8M |
| 2022-11-14 | 20.70 | $24.83 | 1.2M |
| 2022-11-11 | 20.27 | $24.59 | 2.4M |
| 2022-11-10 | 19.81 | $23.46 | 2.6M |
| 2022-11-09 | 19.43 | $20.74 | 772383 |
| 2022-11-08 | 19.29 | $21.66 | 1.3M |
| 2022-11-07 | 19.04 | $21.32 | 1.4M |
| 2022-11-04 | 18.80 | $19.48 | 1.5M |
| 2022-11-03 | 18.73 | $19.00 | 1.3M |
| 2022-11-02 | 18.70 | $17.84 | 2.3M |
| 2022-11-01 | 18.79 | $19.24 | 2.0M |
| 2022-10-31 | 18.74 | $20.57 | 1.9M |
| 2022-10-28 | 18.55 | $21.85 | 1.4M |
| 2022-10-27 | 18.20 | $20.39 | 2.7M |
| 2022-10-26 | 17.97 | $21.67 | 1.5M |
| 2022-10-25 | 17.58 | $21.67 | 2.7M |
| 2022-10-24 | 17.15 | $22.00 | 2.9M |
| 2022-10-21 | 16.64 | $20.82 | 2.8M |
| 2022-10-20 | 16.20 | $18.73 | 2.5M |
| 2022-10-19 | 15.93 | $19.21 | 2.8M |
| 2022-10-18 | 15.58 | $18.50 | 4.2M |
| 2022-10-17 | 15.28 | $16.80 | 1.9M |
| 2022-10-14 | 15.12 | $14.77 | 1.9M |
| 2022-10-13 | 15.15 | $16.40 | 3.3M |
| 2022-10-12 | 15.02 | $14.73 | 2.0M |
| 2022-10-11 | 15.05 | $15.74 | 2.1M |
| 2022-10-10 | 14.98 | $16.59 | 3.7M |
| 2022-10-07 | 14.81 | $17.19 | 8.8M |
| 2022-10-06 | 14.56 | $13.87 | 1.1M |
| 2022-10-05 | 14.63 | $14.32 | 670520 |
| 2022-10-04 | 14.66 | $14.80 | 1.1M |
| 2022-10-03 | 14.65 | $14.70 | 805711 |
| 2022-09-30 | 14.64 | $14.10 | 624544 |
| 2022-09-29 | 14.70 | $14.20 | 514465 |
| 2022-09-28 | 14.75 | $14.17 | 606681 |
| 2022-09-27 | 14.82 | $13.65 | 811630 |
| 2022-09-26 | 14.94 | $13.11 | 1.1M |
| 2022-09-23 | 15.13 | $13.83 | 1.4M |
| 2022-09-22 | 15.27 | $15.41 | 1.2M |
| 2022-09-21 | 15.25 | $15.36 | 1.2M |
| 2022-09-20 | 15.24 | $15.29 | 850195 |
| 2022-09-19 | 15.24 | $14.87 | 759532 |
| 2022-09-16 | 15.28 | $15.55 | 1.0M |
| 2022-09-15 | 15.25 | $16.91 | 1.6M |
| 2022-09-14 | 15.07 | $16.54 | 1.2M |
| 2022-09-13 | 14.92 | $15.99 | 3.9M |
| 2022-09-12 | 14.80 | $14.09 | 888417 |
| 2022-09-09 | 14.88 | $14.51 | 783992 |
| 2022-09-08 | 14.92 | $14.22 | 1.0M |
| 2022-09-07 | 14.99 | $14.00 | 1.1M |
| 2022-09-06 | 15.10 | $13.13 | 529412 |
| 2022-09-02 | 15.30 | $13.48 | 974275 |
| 2022-09-01 | 15.50 | $13.52 | 1.3M |
| 2022-08-31 | 15.70 | $14.54 | 898214 |
| 2022-08-30 | 15.83 | $14.58 | 1.8M |
| 2022-08-29 | 15.96 | $15.61 | 1.7M |
| 2022-08-26 | 15.99 | $16.78 | 1.5M |
| 2022-08-25 | 15.91 | $18.12 | 1.8M |
| 2022-08-24 | 15.68 | $16.65 | 2.7M |
| 2022-08-23 | 15.58 | $18.22 | 1.9M |
| 2022-08-22 | 15.30 | $17.55 | 1.6M |
| 2022-08-19 | 15.06 | $16.92 | 972484 |
| 2022-08-18 | 14.87 | $17.39 | 1.6M |
| 2022-08-17 | 14.60 | $16.87 | 860956 |
| 2022-08-16 | 14.36 | $17.25 | 1.3M |
| 2022-08-15 | 14.06 | $18.50 | 1.1M |
| 2022-08-12 | 13.59 | $17.76 | 1.1M |
| 2022-08-11 | 13.15 | $16.43 | 1.8M |
| 2022-08-10 | 12.81 | $18.02 | 1.7M |
| 2022-08-09 | 12.26 | $16.61 | 2.5M |
| 2022-08-08 | 11.80 | $14.94 | 1.2M |
| 2022-08-05 | 11.47 | $14.93 | 1.3M |
| 2022-08-04 | 11.11 | $14.88 | 1.3M |
| 2022-08-03 | 10.71 | $14.17 | 2.0M |
| 2022-08-02 | 10.35 | $13.59 | 1.7M |
| 2022-08-01 | 10.00 | $12.37 | 2.5M |
| 2022-07-29 | 9.75 | $11.41 | 539038 |
| 2022-07-28 | 9.58 | $11.38 | 782810 |
| 2022-07-27 | 9.39 | $11.12 | 1.1M |
| 2022-07-26 | 9.21 | $10.17 | 577100 |
| 2022-07-25 | 9.11 | $10.76 | 926407 |
| 2022-07-22 | 8.93 | $11.47 | 1.0M |
| 2022-07-21 | 8.67 | $12.14 | 2.8M |
| 2022-07-20 | 8.30 | $11.84 | 4.2M |
| 2022-07-19 | 7.93 | $9.20 | 979015 |
| 2022-07-18 | 7.79 | $8.34 | 386648 |
| 2022-07-15 | 7.74 | $8.19 | 292838 |
| 2022-07-14 | 7.69 | $8.00 | 367848 |
| 2022-07-13 | 7.66 | $7.99 | 587779 |
| 2022-07-12 | 7.62 | $7.39 | 421872 |
| 2022-07-11 | 7.65 | $7.34 | 455094 |
| 2022-07-08 | 7.68 | $7.54 | 295171 |
| 2022-07-07 | 7.69 | $7.46 | 348754 |
| 2022-07-06 | 7.72 | $6.98 | 218094 |
| 2022-07-05 | 7.80 | $7.17 | 246799 |
| 2022-07-01 | 7.86 | $6.94 | 434879 |
| 2022-06-30 | 7.96 | $7.50 | 207270 |
| 2022-06-29 | 8.01 | $7.61 | 216149 |
| 2022-06-28 | 8.05 | $7.82 | 230863 |
| 2022-06-27 | 8.07 | $7.96 | 186556 |
| 2022-06-24 | 8.08 | $8.08 | 260438 |
| 2022-06-23 | 8.08 | $7.68 | 233277 |
| 2022-06-22 | 8.13 | $7.67 | 186264 |
| 2022-06-21 | 8.18 | $7.93 | 218799 |
| 2022-06-17 | 8.20 | $7.67 | 236264 |
| 2022-06-16 | 8.26 | $7.40 | 260713 |
| 2022-06-15 | 8.35 | $8.08 | 209205 |
| 2022-06-14 | 8.38 | $7.73 | 182319 |
| 2022-06-13 | 8.44 | $7.59 | 341974 |
| 2022-06-10 | 8.53 | $8.38 | 313813 |
| 2022-06-09 | 8.55 | $8.65 | 221094 |
| 2022-06-08 | 8.54 | $9.04 | 231491 |
| 2022-06-07 | 8.49 | $9.28 | 277660 |
| 2022-06-06 | 8.40 | $9.21 | 343600 |
| 2022-06-03 | 8.32 | $9.33 | 310449 |
| 2022-06-02 | 8.21 | $9.55 | 448176 |
| 2022-06-01 | 8.07 | $8.74 | 423560 |
| 2022-05-31 | 8.00 | $8.38 | 511297 |
| 2022-05-27 | 7.96 | $8.52 | 374157 |
| 2022-05-26 | 7.90 | $7.80 | 298983 |
| 2022-05-25 | 7.91 | $7.37 | 316474 |
| 2022-05-24 | 7.97 | $7.04 | 431852 |
| 2022-05-23 | 8.07 | $7.85 | 225124 |
| 2022-05-20 | 8.09 | $7.85 | 340833 |
| 2022-05-19 | 8.11 | $8.16 | 331375 |
| 2022-05-18 | 8.11 | $8.11 | 386918 |
| 2022-05-17 | 8.11 | $8.40 | 343327 |
| 2022-05-16 | 8.08 | $7.78 | 267235 |
| 2022-05-13 | 8.11 | $8.03 | 413218 |
| 2022-05-12 | 8.12 | $7.42 | 421758 |
| 2022-05-11 | 8.19 | $7.07 | 524287 |
| 2022-05-10 | 8.31 | $7.30 | 430979 |
| 2022-05-09 | 8.41 | $7.03 | 814641 |
| 2022-05-06 | 8.56 | $7.74 | 448403 |
| 2022-05-05 | 8.65 | $8.24 | 357262 |
| 2022-05-04 | 8.69 | $8.97 | 444466 |
| 2022-05-03 | 8.66 | $8.35 | 495356 |
| 2022-05-02 | 8.69 | $8.15 | 352134 |
| 2022-04-29 | 8.75 | $7.68 | 467473 |
| 2022-04-28 | 8.86 | $8.06 | 412209 |
| 2022-04-27 | 8.95 | $7.61 | 466607 |
| 2022-04-26 | 9.09 | $7.52 | 559325 |
| 2022-04-25 | 9.25 | $8.00 | 534486 |
| 2022-04-22 | 9.38 | $7.89 | 582808 |
| 2022-04-21 | 9.54 | $8.10 | 839832 |
| 2022-04-20 | 9.69 | $8.90 | 447073 |
| 2022-04-19 | 9.78 | $9.07 | 469264 |
| 2022-04-18 | 9.85 | $8.86 | 442894 |
| 2022-04-14 | 9.96 | $8.99 | 404173 |
| 2022-04-13 | 10.06 | $9.41 | 514107 |
| 2022-04-12 | 10.13 | $9.08 | 735808 |
| 2022-04-11 | 10.24 | $8.91 | 672717 |
| 2022-04-08 | 10.38 | $9.26 | 1.2M |
| 2022-04-07 | 10.49 | $9.45 | 456849 |
| 2022-04-06 | 10.60 | $9.45 | 673297 |
| 2022-04-05 | 10.72 | $9.81 | 675783 |
| 2022-04-04 | 10.82 | $10.64 | 788939 |
| 2022-04-01 | 10.84 | $9.92 | 1.1M |
| 2022-03-31 | 10.94 | $10.16 | 922164 |
| 2022-03-30 | 11.02 | $10.53 | 503355 |
| 2022-03-29 | 11.07 | $11.07 | 867746 |
| 2022-03-28 | 11.07 | $10.38 | 430042 |
| 2022-03-25 | 11.14 | $10.56 | 500381 |
| 2022-03-24 | 11.20 | $11.02 | 586816 |
| 2022-03-23 | 11.22 | $10.75 | 705724 |
| 2022-03-22 | 11.27 | $10.92 | 1.0M |
| 2022-03-21 | 11.31 | $10.22 | 498922 |
| 2022-03-18 | 11.42 | $10.88 | 516083 |
| 2022-03-17 | 11.48 | $10.77 | 436506 |
| 2022-03-16 | 11.56 | $10.38 | 951194 |
| 2022-03-15 | 11.68 | $9.34 | 811104 |
| 2022-03-14 | 11.93 | $9.06 | 1.3M |
| 2022-03-11 | 12.23 | $10.48 | 485283 |
| 2022-03-10 | 12.41 | $10.93 | 548962 |
| 2022-03-09 | 12.57 | $11.46 | 822792 |
| 2022-03-08 | 12.69 | $10.81 | 1.3M |
| 2022-03-07 | 12.88 | $11.07 | 675259 |
| 2022-03-04 | 13.07 | $11.84 | 749343 |
| 2022-03-03 | 13.20 | $13.04 | 386842 |
| 2022-03-02 | 13.22 | $13.63 | 599242 |
| 2022-03-01 | 13.18 | $13.15 | 546392 |
| 2022-02-28 | 13.18 | $13.60 | 700381 |
| 2022-02-25 | 13.14 | $12.85 | 524638 |
| 2022-02-24 | 13.17 | $12.61 | 693479 |
| 2022-02-23 | 13.23 | $11.73 | 600002 |
| 2022-02-22 | 13.39 | $12.02 | 707545 |
| 2022-02-18 | 13.53 | $12.58 | 716752 |
| 2022-02-17 | 13.63 | $13.64 | 500170 |
| 2022-02-16 | 13.63 | $14.45 | 558546 |
| 2022-02-15 | 13.54 | $14.48 | 867488 |
| 2022-02-14 | 13.44 | $13.06 | 522293 |
| 2022-02-11 | 13.48 | $13.14 | 1.0M |
| 2022-02-10 | 13.52 | $14.29 | 1.0M |
| 2022-02-09 | 13.44 | $14.71 | 1.0M |
| 2022-02-08 | 13.30 | $13.34 | 715232 |
| 2022-02-07 | 13.30 | $12.19 | 597295 |
| 2022-02-04 | 13.42 | $12.12 | 545626 |
| 2022-02-03 | 13.55 | $11.77 | 573225 |
| 2022-02-02 | 13.74 | $12.58 | 900481 |
| 2022-02-01 | 13.86 | $13.14 | 721729 |
| 2022-01-31 | 13.94 | $12.75 | 845742 |
| 2022-01-28 | 14.06 | $11.38 | 617750 |
| 2022-01-27 | 14.35 | $11.05 | 1.1M |
| 2022-01-26 | 14.69 | $11.96 | 1.3M |
| 2022-01-25 | 14.98 | $11.55 | 1.1M |
| 2022-01-24 | 15.34 | $11.83 | 1.6M |
| 2022-01-21 | 15.71 | $11.15 | 1.2M |
| 2022-01-20 | 16.19 | $11.64 | 1.2M |
| 2022-01-19 | 16.67 | $11.70 | 1.6M |
| 2022-01-18 | 17.19 | $12.67 | 1.2M |
| 2022-01-14 | 17.67 | $13.38 | 1.3M |
| 2022-01-13 | 18.12 | $13.67 | 1.6M |
| 2022-01-12 | 18.59 | $14.79 | 1.3M |
| 2022-01-11 | 18.99 | $15.17 | 1.4M |
| 2022-01-10 | 19.39 | $14.82 | 3.4M |
| 2022-01-07 | 19.87 | $16.09 | 4.3M |
| 2022-01-06 | 20.27 | $20.48 | 1.6M |
| 2022-01-05 | 20.25 | $20.35 | 1.7M |
| 2022-01-04 | 20.24 | $22.06 | 2.0M |
| 2022-01-03 | 20.05 | $23.39 | 1.7M |
| 2021-12-31 | 19.70 | $24.18 | 927220 |
| 2021-12-30 | 19.22 | $23.38 | 1.7M |
| 2021-12-29 | 18.79 | $23.43 | 1.4M |
| 2021-12-28 | 18.30 | $22.16 | 1.6M |
| 2021-12-27 | 17.89 | $23.11 | 2.1M |
| 2021-12-23 | 17.34 | $20.47 | 2.2M |
| 2021-12-22 | 17.01 | $19.07 | 2.0M |
| 2021-12-21 | 16.80 | $18.12 | 3.4M |
| 2021-12-20 | 16.66 | $15.38 | 582299 |
| 2021-12-17 | 16.79 | $15.62 | 1.1M |
| 2021-12-16 | 16.92 | $15.26 | 1.1M |
| 2021-12-15 | 17.09 | $16.38 | 851997 |
| 2021-12-14 | 17.17 | $15.05 | 692793 |
| 2021-12-13 | 17.39 | $14.95 | 951458 |
| 2021-12-10 | 17.65 | $15.43 | 631496 |
| 2021-12-09 | 17.88 | $15.65 | 1.4M |
| 2021-12-08 | 18.11 | $16.17 | 817354 |
| 2021-12-07 | 18.32 | $15.90 | 1.1M |
| 2021-12-06 | 18.57 | $14.89 | 1.2M |
| 2021-12-03 | 18.96 | $15.42 | 1.1M |
| 2021-12-02 | 19.33 | $15.61 | 693599 |
| 2021-12-01 | 19.72 | $15.38 | 1.4M |
| 2021-11-30 | 20.18 | $17.42 | 1.5M |
| 2021-11-29 | 20.47 | $18.31 | 912594 |
| 2021-11-26 | 20.70 | $17.08 | 653776 |
| 2021-11-24 | 21.08 | $17.91 | 1.0M |
| 2021-11-23 | 21.41 | $17.65 | 1.3M |
| 2021-11-22 | 21.81 | $18.02 | 3.3M |
| 2021-11-19 | 22.21 | $19.56 | 2.0M |
| 2021-11-18 | 22.49 | $19.61 | 3.6M |
| 2021-11-17 | 22.79 | $23.25 | 1.5M |
| 2021-11-16 | 22.74 | $24.57 | 1.4M |
| 2021-11-15 | 22.55 | $25.10 | 1.3M |
| 2021-11-12 | 22.28 | $24.79 | 1.9M |
| 2021-11-11 | 22.02 | $22.98 | 927221 |
| 2021-11-10 | 21.92 | $22.68 | 1.7M |
| 2021-11-09 | 21.84 | $24.47 | 1.4M |
| 2021-11-08 | 21.56 | $23.66 | 3.0M |
| 2021-11-05 | 21.34 | $25.72 | 1.7M |
| 2021-11-04 | 20.88 | $25.66 | 3.2M |
| 2021-11-03 | 20.37 | $24.89 | 3.8M |
| 2021-11-02 | 19.90 | $23.47 | 2.0M |
| 2021-11-01 | 19.52 | $22.56 | 2.1M |
| 2021-10-29 | 19.20 | $22.62 | 2.5M |
| 2021-10-28 | 18.84 | $22.07 | 2.6M |
| 2021-10-27 | 18.50 | $19.39 | 2.6M |
| 2021-10-26 | 18.41 | $20.05 | 4.0M |
| 2021-10-25 | 18.24 | $21.27 | 1.3M |
| 2021-10-22 | 17.92 | $20.18 | 2.3M |
| 2021-10-21 | 17.68 | $21.85 | 2.5M |
| 2021-10-20 | 17.24 | $20.18 | 2.5M |
| 2021-10-19 | 16.93 | $19.85 | 4.4M |
| 2021-10-18 | 16.62 | $21.96 | 2.4M |
| 2021-10-15 | 16.06 | $21.15 | 2.7M |
| 2021-10-14 | 15.52 | $20.69 | 3.6M |
| 2021-10-13 | 14.98 | $20.46 | 5.9M |
| 2021-10-12 | 14.40 | $19.26 | 3.7M |
| 2021-10-11 | 13.89 | $19.86 | 6.6M |
| 2021-10-08 | 13.26 | $19.44 | 18.9M |
| 2021-10-07 | 12.61 | $16.66 | 7.0M |
| 2021-10-06 | 12.19 | $13.61 | 2.2M |
| 2021-10-05 | 12.04 | $13.72 | 1.8M |
| 2021-10-04 | 11.86 | $13.08 | 2.6M |
| 2021-10-01 | 11.73 | $12.60 | 2.4M |
| 2021-09-30 | 11.64 | $13.65 | 2.5M |
| 2021-09-29 | 11.43 | $13.84 | 1.9M |
| 2021-09-28 | 11.18 | $14.44 | 3.9M |
| 2021-09-27 | 10.83 | $15.09 | 9.1M |
| 2021-09-24 | 10.39 | $15.82 | 65.1M |
| 2021-09-23 | 9.81 | $11.78 | 4.0M |
| 2021-09-22 | 9.61 | $11.90 | 2.5M |
| 2021-09-21 | 9.37 | $11.15 | 1.4M |
| 2021-09-20 | 9.18 | $10.71 | 1.5M |
| 2021-09-17 | 9.02 | $11.11 | 1.5M |
| 2021-09-16 | 8.80 | $11.30 | 1.5M |
| 2021-09-15 | 8.53 | $10.81 | 1.4M |
| 2021-09-14 | 8.29 | $11.06 | 2.2M |
| 2021-09-13 | 8.00 | $11.66 | 6.8M |
| 2021-09-10 | 7.62 | $10.11 | 2.9M |
| 2021-09-09 | 7.36 | $10.70 | 5.9M |
| 2021-09-08 | 7.00 | $8.92 | 2.8M |
| 2021-09-07 | 6.80 | $9.21 | 21.7M |
| 2021-09-03 | 6.55 | $8.39 | 8.3M |
| 2021-09-02 | 6.35 | $7.53 | 653661 |
| 2021-09-01 | 6.23 | $7.05 | 1.3M |
| 2021-08-31 | 6.14 | $7.46 | 4.8M |
| 2021-08-30 | 6.01 | $6.91 | 1.0M |
| 2021-08-27 | 5.91 | $7.52 | 2.0M |
| 2021-08-26 | 5.74 | $7.11 | 4.5M |
| 2021-08-25 | 5.60 | $6.21 | 704019 |
| 2021-08-24 | 5.53 | $5.96 | 2.6M |
| 2021-08-23 | 5.49 | $5.83 | 670214 |
| 2021-08-20 | 5.45 | $5.57 | 250493 |
| 2021-08-19 | 5.44 | $5.49 | 360227 |
| 2021-08-18 | 5.43 | $5.46 | 380538 |
| 2021-08-17 | 5.43 | $5.30 | 524431 |
| 2021-08-16 | 5.44 | $5.23 | 669293 |
| 2021-08-13 | 5.47 | $5.67 | 479345 |
| 2021-08-12 | 5.44 | $5.77 | 699920 |
| 2021-08-11 | 5.41 | $6.05 | 844798 |
| 2021-08-10 | 5.34 | $6.11 | 1.2M |
| 2021-08-09 | 5.26 | $6.49 | 3.6M |
| 2021-08-06 | 5.13 | $5.85 | 786081 |
| 2021-08-05 | 5.06 | $5.67 | 908338 |
| 2021-08-04 | 4.99 | $5.45 | 1.2M |
| 2021-08-03 | 4.94 | $5.67 | 856112 |
| 2021-08-02 | 4.87 | $5.73 | 2.4M |
| 2021-07-30 | 4.78 | $5.62 | 1.4M |
| 2021-07-29 | 4.69 | $5.55 | 1.2M |
| 2021-07-28 | 4.60 | $5.87 | 2.2M |
| 2021-07-27 | 4.46 | $5.58 | 2.6M |
| 2021-07-26 | 4.34 | $5.34 | 2.1M |
| 2021-07-23 | 4.24 | $6.10 | 5.7M |
| 2021-07-22 | 4.04 | $6.20 | 15.8M |
| 2021-07-21 | 3.82 | $8.03 | 32.8M |
| 2021-07-20 | 3.37 | $5.84 | 32.8M |
| 2021-07-19 | 3.11 | $6.39 | 139.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
80.18
2026-07-16
Close Price
$84.20
Vol: 4.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.13
Average
23.66
Maximum
106.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 80.18 | $84.20 | 4.3M |
| 2026-07-15 | 80.56 | $87.79 | 13.0M |
| 2026-07-14 | 80.73 | $72.01 | 5.1M |
| 2026-07-13 | 82.58 | $68.02 | 1.4M |
| 2026-07-10 | 84.97 | $72.60 | 1.3M |
| 2026-07-09 | 87.02 | $76.21 | 2.6M |
| 2026-07-08 | 88.82 | $67.89 | 1.5M |
| 2026-07-07 | 91.54 | $66.94 | 2.4M |
| 2026-07-06 | 94.51 | $72.33 | 2.1M |
| 2026-07-02 | 97.17 | $69.96 | 3.5M |
| 2026-07-01 | 100.26 | $84.43 | 1.4M |
| 2026-06-30 | 102.12 | $96.06 | 1.2M |
| 2026-06-29 | 102.86 | $94.77 | 1.2M |
| 2026-06-26 | 103.70 | $91.81 | 2.4M |
| 2026-06-25 | 104.87 | $98.79 | 1.0M |
| 2026-06-24 | 105.40 | $95.20 | 1.5M |
| 2026-06-23 | 106.34 | $102.39 | 1.5M |
| 2026-06-22 | 106.56 | $113.33 | 1.1M |
| 2026-06-18 | 105.63 | $115.30 | 1.4M |
| 2026-06-17 | 104.36 | $112.62 | 2.0M |
| 2026-06-16 | 103.20 | $104.83 | 1.3M |
| 2026-06-15 | 102.67 | $115.88 | 1.6M |
| 2026-06-12 | 101.01 | $108.47 | 1.4M |
| 2026-06-11 | 100.05 | $103.03 | 1.5M |
| 2026-06-10 | 99.61 | $93.32 | 2.1M |
| 2026-06-09 | 100.11 | $94.31 | 2.4M |
| 2026-06-08 | 100.57 | $95.58 | 1.8M |
| 2026-06-05 | 100.91 | $98.45 | 2.4M |
| 2026-06-04 | 100.94 | $116.58 | 1.8M |
| 2026-06-03 | 99.15 | $114.59 | 2.8M |
| 2026-06-02 | 97.44 | $113.00 | 2.6M |
| 2026-06-01 | 95.76 | $93.62 | 1.5M |
| 2026-05-29 | 95.91 | $92.33 | 1.9M |
| 2026-05-28 | 96.18 | $99.99 | 1.6M |
| 2026-05-27 | 95.63 | $103.82 | 2.8M |
| 2026-05-26 | 94.62 | $109.92 | 2.7M |
| 2026-05-22 | 92.92 | $95.02 | 1.9M |
| 2026-05-21 | 92.65 | $91.30 | 2.0M |
| 2026-05-20 | 92.75 | $82.34 | 1.7M |
| 2026-05-19 | 93.78 | $81.14 | 2.8M |
| 2026-05-18 | 94.98 | $83.57 | 4.0M |
| 2026-05-15 | 95.98 | $99.50 | 2.2M |
| 2026-05-14 | 95.39 | $106.34 | 2.1M |
| 2026-05-13 | 94.02 | $103.25 | 3.2M |
| 2026-05-12 | 92.81 | $96.72 | 3.7M |
| 2026-05-11 | 92.11 | $104.56 | 3.0M |
| 2026-05-08 | 90.51 | $97.23 | 3.8M |
| 2026-05-07 | 89.48 | $91.26 | 2.0M |
| 2026-05-06 | 88.91 | $96.73 | 2.3M |
| 2026-05-05 | 87.66 | $91.19 | 2.3M |
| 2026-05-04 | 86.74 | $85.61 | 4.1M |
| 2026-05-01 | 86.20 | $93.07 | 2.1M |
| 2026-04-30 | 84.71 | $90.56 | 3.1M |
| 2026-04-29 | 83.22 | $81.81 | 2.3M |
| 2026-04-28 | 82.35 | $82.43 | 4.6M |
| 2026-04-27 | 81.17 | $88.48 | 3.7M |
| 2026-04-24 | 79.15 | $95.91 | 2.7M |
| 2026-04-23 | 76.13 | $95.51 | 2.5M |
| 2026-04-22 | 72.88 | $97.36 | 3.7M |
| 2026-04-21 | 69.17 | $93.72 | 4.8M |
| 2026-04-20 | 65.54 | $90.15 | 4.0M |
| 2026-04-17 | 61.99 | $83.86 | 3.9M |
| 2026-04-16 | 58.82 | $80.85 | 8.4M |
| 2026-04-15 | 55.72 | $73.22 | 2.7M |
| 2026-04-14 | 53.18 | $74.38 | 2.7M |
| 2026-04-13 | 50.35 | $71.66 | 3.4M |
| 2026-04-10 | 47.60 | $70.43 | 5.3M |
| 2026-04-09 | 44.82 | $68.86 | 7.3M |
| 2026-04-08 | 42.06 | $63.16 | 10.8M |
| 2026-04-07 | 39.75 | $50.25 | 5.8M |
| 2026-04-06 | 38.62 | $52.16 | 7.9M |
| 2026-04-02 | 37.23 | $44.32 | 3.6M |
| 2026-04-01 | 36.56 | $39.60 | 3.1M |
| 2026-03-31 | 36.36 | $37.08 | 3.3M |
| 2026-03-30 | 36.43 | $30.12 | 1.5M |
| 2026-03-27 | 37.22 | $32.52 | 1.5M |
| 2026-03-26 | 37.80 | $34.57 | 1.3M |
| 2026-03-25 | 38.22 | $39.03 | 1.2M |
| 2026-03-24 | 38.22 | $39.19 | 1.4M |
| 2026-03-23 | 38.21 | $37.15 | 1.8M |
| 2026-03-20 | 38.38 | $34.52 | 1.8M |
| 2026-03-19 | 38.80 | $37.76 | 1.5M |
| 2026-03-18 | 38.87 | $36.31 | 1.1M |
| 2026-03-17 | 39.04 | $37.09 | 944200 |
| 2026-03-16 | 39.10 | $37.48 | 1.3M |
| 2026-03-13 | 39.08 | $35.67 | 1.6M |
| 2026-03-12 | 39.20 | $37.65 | 1.5M |
| 2026-03-11 | 39.10 | $42.45 | 1.3M |
| 2026-03-10 | 38.48 | $41.96 | 2.3M |
| 2026-03-09 | 37.84 | $40.88 | 1.6M |
| 2026-03-06 | 37.23 | $35.61 | 1.6M |
| 2026-03-05 | 37.06 | $40.49 | 1.8M |
| 2026-03-04 | 36.35 | $42.66 | 2.6M |
| 2026-03-03 | 35.35 | $41.64 | 3.5M |
| 2026-03-02 | 34.38 | $44.03 | 2.7M |
| 2026-02-27 | 33.10 | $37.43 | 1.3M |
| 2026-02-26 | 32.39 | $39.80 | 2.5M |
| 2026-02-25 | 31.40 | $41.48 | 1.8M |
| 2026-02-24 | 30.19 | $39.23 | 2.6M |
| 2026-02-23 | 29.13 | $34.32 | 1.8M |
| 2026-02-20 | 28.51 | $33.60 | 1.4M |
| 2026-02-19 | 27.94 | $30.27 | 615306 |
| 2026-02-18 | 27.69 | $29.01 | 815453 |
| 2026-02-17 | 27.56 | $28.49 | 1.3M |
| 2026-02-13 | 27.47 | $28.84 | 1.4M |
| 2026-02-12 | 27.35 | $27.89 | 3.5M |
| 2026-02-11 | 27.30 | $33.85 | 5.0M |
| 2026-02-10 | 26.66 | $26.83 | 517100 |
| 2026-02-09 | 26.68 | $27.59 | 578200 |
| 2026-02-06 | 26.62 | $26.39 | 843240 |
| 2026-02-05 | 26.66 | $23.00 | 908200 |
| 2026-02-04 | 27.02 | $23.83 | 1.2M |
| 2026-02-03 | 27.31 | $27.19 | 967418 |
| 2026-02-02 | 27.27 | $26.06 | 841603 |
| 2026-01-30 | 27.31 | $25.64 | 965200 |
| 2026-01-29 | 27.37 | $26.88 | 993012 |
| 2026-01-28 | 27.28 | $27.98 | 1.2M |
| 2026-01-27 | 27.04 | $27.75 | 1.2M |
| 2026-01-26 | 26.80 | $26.78 | 823213 |
| 2026-01-23 | 26.63 | $28.04 | 1.2M |
| 2026-01-22 | 26.32 | $30.91 | 1.6M |
| 2026-01-21 | 25.69 | $29.20 | 1.2M |
| 2026-01-20 | 25.19 | $29.06 | 1.5M |
| 2026-01-16 | 24.66 | $28.81 | 1.6M |
| 2026-01-15 | 24.13 | $26.53 | 942700 |
| 2026-01-14 | 23.79 | $25.97 | 1.5M |
| 2026-01-13 | 23.48 | $26.81 | 1.8M |
| 2026-01-12 | 23.09 | $26.35 | 1.7M |
| 2026-01-09 | 22.74 | $26.32 | 3.4M |
| 2026-01-08 | 22.40 | $22.70 | 1.7M |
| 2026-01-07 | 22.40 | $24.18 | 643800 |
| 2026-01-06 | 22.27 | $24.73 | 802401 |
| 2026-01-05 | 22.08 | $23.49 | 726000 |
| 2026-01-02 | 22.02 | $22.16 | 645800 |
| 2025-12-31 | 22.09 | $20.19 | 880538 |
| 2025-12-30 | 22.37 | $20.34 | 497838 |
| 2025-12-29 | 22.64 | $20.36 | 523510 |
| 2025-12-26 | 22.92 | $21.46 | 348170 |
| 2025-12-24 | 23.11 | $22.07 | 317500 |
| 2025-12-23 | 23.23 | $22.77 | 318708 |
| 2025-12-22 | 23.28 | $22.61 | 493300 |
| 2025-12-19 | 23.33 | $21.81 | 571820 |
| 2025-12-18 | 23.45 | $21.47 | 427100 |
| 2025-12-17 | 23.59 | $21.49 | 562941 |
| 2025-12-16 | 23.73 | $21.90 | 656100 |
| 2025-12-15 | 23.81 | $22.92 | 686400 |
| 2025-12-12 | 23.78 | $24.48 | 477059 |
| 2025-12-11 | 23.59 | $26.43 | 531200 |
| 2025-12-10 | 23.20 | $25.84 | 633100 |
| 2025-12-09 | 22.85 | $24.52 | 347121 |
| 2025-12-08 | 22.63 | $23.87 | 771300 |
| 2025-12-05 | 22.47 | $24.74 | 399055 |
| 2025-12-04 | 22.22 | $25.50 | 586300 |
| 2025-12-03 | 21.90 | $24.76 | 759035 |
| 2025-12-02 | 21.66 | $22.46 | 506671 |
| 2025-12-01 | 21.64 | $22.53 | 606363 |
| 2025-11-28 | 21.64 | $22.97 | 336707 |
| 2025-11-26 | 21.61 | $22.89 | 724400 |
| 2025-11-25 | 21.60 | $21.50 | 645919 |
| 2025-11-24 | 21.75 | $20.87 | 1.0M |
| 2025-11-21 | 21.97 | $20.27 | 928205 |
| 2025-11-20 | 22.28 | $19.40 | 742800 |
| 2025-11-19 | 22.69 | $19.86 | 656522 |
| 2025-11-18 | 23.08 | $19.74 | 788621 |
| 2025-11-17 | 23.50 | $20.07 | 616016 |
| 2025-11-14 | 23.94 | $20.34 | 1.3M |
| 2025-11-13 | 24.38 | $20.74 | 945614 |
| 2025-11-12 | 24.80 | $23.22 | 881906 |
| 2025-11-11 | 25.02 | $23.16 | 788229 |
| 2025-11-10 | 25.26 | $24.59 | 844111 |
| 2025-11-07 | 25.37 | $24.48 | 803206 |
| 2025-11-06 | 25.49 | $23.69 | 992623 |
| 2025-11-05 | 25.69 | $25.73 | 1.1M |
| 2025-11-04 | 25.69 | $24.80 | 1.5M |
| 2025-11-03 | 25.79 | $26.00 | 1.3M |
| 2025-10-31 | 25.80 | $25.99 | 1.1M |
| 2025-10-30 | 25.84 | $25.10 | 1.2M |
| 2025-10-29 | 26.00 | $27.00 | 1.6M |
| 2025-10-28 | 26.00 | $25.09 | 1.1M |
| 2025-10-27 | 26.21 | $25.14 | 1.2M |
| 2025-10-24 | 26.44 | $24.97 | 1.2M |
| 2025-10-23 | 26.72 | $25.09 | 1.4M |
| 2025-10-22 | 27.00 | $23.68 | 1.9M |
| 2025-10-21 | 27.47 | $25.92 | 1.8M |
| 2025-10-20 | 27.75 | $28.80 | 2.6M |
| 2025-10-17 | 27.78 | $24.76 | 1.6M |
| 2025-10-16 | 28.22 | $26.71 | 1.4M |
| 2025-10-15 | 28.50 | $29.25 | 1.8M |
| 2025-10-14 | 28.52 | $27.29 | 1.8M |
| 2025-10-13 | 28.74 | $25.52 | 1.5M |
| 2025-10-10 | 29.14 | $23.49 | 2.1M |
| 2025-10-09 | 29.75 | $25.15 | 1.9M |
| 2025-10-08 | 30.21 | $25.85 | 2.4M |
| 2025-10-07 | 30.61 | $26.15 | 8.4M |
| 2025-10-06 | 30.98 | $31.65 | 3.3M |
| 2025-10-03 | 30.79 | $31.02 | 1.6M |
| 2025-10-02 | 30.64 | $32.25 | 1.4M |
| 2025-10-01 | 30.35 | $33.25 | 1.8M |
| 2025-09-30 | 29.91 | $30.11 | 1.7M |
| 2025-09-29 | 29.75 | $30.45 | 1.6M |
| 2025-09-26 | 29.54 | $30.19 | 1.9M |
| 2025-09-25 | 29.33 | $30.88 | 1.6M |
| 2025-09-24 | 29.02 | $32.24 | 1.5M |
| 2025-09-23 | 28.56 | $33.63 | 1.9M |
| 2025-09-22 | 27.92 | $32.53 | 1.9M |
| 2025-09-19 | 27.31 | $29.95 | 1.4M |
| 2025-09-18 | 26.90 | $30.57 | 2.3M |
| 2025-09-17 | 26.36 | $28.33 | 1.2M |
| 2025-09-16 | 25.98 | $28.51 | 1.4M |
| 2025-09-15 | 25.54 | $28.78 | 1.5M |
| 2025-09-12 | 25.03 | $26.47 | 1.0M |
| 2025-09-11 | 24.70 | $26.57 | 1.6M |
| 2025-09-10 | 24.33 | $26.40 | 1.1M |
| 2025-09-09 | 23.95 | $26.83 | 1.5M |
| 2025-09-08 | 23.48 | $25.19 | 923000 |
| 2025-09-05 | 23.13 | $25.56 | 968426 |
| 2025-09-04 | 22.71 | $26.29 | 1.4M |
| 2025-09-03 | 22.19 | $24.52 | 913873 |
| 2025-09-02 | 21.80 | $24.88 | 1.6M |
| 2025-08-29 | 21.36 | $24.95 | 1.8M |
| 2025-08-28 | 20.87 | $27.05 | 3.2M |
| 2025-08-27 | 20.13 | $24.30 | 2.1M |
| 2025-08-26 | 19.62 | $25.89 | 4.1M |
| 2025-08-25 | 18.92 | $24.59 | 10.6M |
| 2025-08-22 | 18.33 | $18.10 | 1.5M |
| 2025-08-21 | 18.38 | $17.66 | 1.1M |
| 2025-08-20 | 18.49 | $17.38 | 1.1M |
| 2025-08-19 | 18.65 | $17.59 | 1.9M |
| 2025-08-18 | 18.79 | $19.39 | 1.3M |
| 2025-08-15 | 18.76 | $18.31 | 1.2M |
| 2025-08-14 | 18.81 | $18.86 | 1.4M |
| 2025-08-13 | 18.79 | $20.16 | 1.2M |
| 2025-08-12 | 18.62 | $19.45 | 992651 |
| 2025-08-11 | 18.50 | $17.48 | 798200 |
| 2025-08-08 | 18.54 | $18.20 | 994601 |
| 2025-08-07 | 18.50 | $18.81 | 705200 |
| 2025-08-06 | 18.38 | $18.18 | 521741 |
| 2025-08-05 | 18.29 | $18.48 | 782100 |
| 2025-08-04 | 18.16 | $19.03 | 1.4M |
| 2025-08-01 | 17.96 | $16.84 | 1.2M |
| 2025-07-31 | 17.96 | $16.90 | 1.3M |
| 2025-07-30 | 17.95 | $17.84 | 1.1M |
| 2025-07-29 | 17.83 | $18.78 | 1.7M |
| 2025-07-28 | 17.59 | $20.91 | 1.1M |
| 2025-07-25 | 17.11 | $21.74 | 919100 |
| 2025-07-24 | 16.51 | $21.32 | 1.4M |
| 2025-07-23 | 15.90 | $22.18 | 3.2M |
| 2025-07-22 | 15.16 | $20.10 | 6.8M |
| 2025-07-21 | 14.58 | $16.45 | 1.6M |
| 2025-07-18 | 14.32 | $15.07 | 856210 |
| 2025-07-17 | 14.17 | $15.48 | 1.1M |
| 2025-07-16 | 13.97 | $14.78 | 887423 |
| 2025-07-15 | 13.81 | $14.05 | 1.2M |
| 2025-07-14 | 13.72 | $13.86 | 1.4M |
| 2025-07-11 | 13.63 | $14.11 | 1.3M |
| 2025-07-10 | 13.51 | $14.59 | 2.6M |
| 2025-07-09 | 13.33 | $13.29 | 6.6M |
| 2025-07-08 | 13.27 | $15.17 | 4.6M |
| 2025-07-07 | 13.01 | $14.82 | 2.2M |
| 2025-07-03 | 12.76 | $15.60 | 1.6M |
| 2025-07-02 | 12.42 | $15.13 | 2.9M |
| 2025-07-01 | 12.11 | $14.11 | 2.6M |
| 2025-06-30 | 11.87 | $12.93 | 1.6M |
| 2025-06-27 | 11.72 | $12.52 | 1.9M |
| 2025-06-26 | 11.61 | $12.75 | 1.8M |
| 2025-06-25 | 11.45 | $11.67 | 583036 |
| 2025-06-24 | 11.40 | $11.97 | 816100 |
| 2025-06-23 | 11.30 | $11.25 | 619541 |
| 2025-06-20 | 11.25 | $11.15 | 684100 |
| 2025-06-18 | 11.20 | $11.51 | 650342 |
| 2025-06-17 | 11.11 | $11.35 | 762300 |
| 2025-06-16 | 11.02 | $11.78 | 855600 |
| 2025-06-13 | 10.88 | $11.32 | 859700 |
| 2025-06-12 | 10.77 | $11.92 | 1.1M |
| 2025-06-11 | 10.59 | $11.64 | 1.7M |
| 2025-06-10 | 10.43 | $12.21 | 959533 |
| 2025-06-09 | 10.20 | $11.78 | 1.3M |
| 2025-06-06 | 10.00 | $11.34 | 649600 |
| 2025-06-05 | 9.82 | $11.06 | 1.1M |
| 2025-06-04 | 9.65 | $11.69 | 1.9M |
| 2025-06-03 | 9.41 | $10.24 | 444600 |
| 2025-06-02 | 9.30 | $9.66 | 296816 |
| 2025-05-30 | 9.24 | $9.54 | 444771 |
| 2025-05-29 | 9.18 | $9.96 | 531841 |
| 2025-05-28 | 9.08 | $10.06 | 1.0M |
| 2025-05-27 | 8.96 | $9.90 | 1.4M |
| 2025-05-23 | 8.85 | $8.85 | 371229 |
| 2025-05-22 | 8.84 | $8.83 | 468108 |
| 2025-05-21 | 8.83 | $8.47 | 460100 |
| 2025-05-20 | 8.85 | $8.94 | 273300 |
| 2025-05-19 | 8.83 | $9.04 | 371706 |
| 2025-05-16 | 8.79 | $9.29 | 493427 |
| 2025-05-15 | 8.72 | $9.29 | 301524 |
| 2025-05-14 | 8.64 | $9.39 | 603511 |
| 2025-05-13 | 8.56 | $9.25 | 501200 |
| 2025-05-12 | 8.48 | $9.11 | 581716 |
| 2025-05-09 | 8.41 | $8.45 | 238911 |
| 2025-05-08 | 8.40 | $8.43 | 309090 |
| 2025-05-07 | 8.40 | $8.36 | 220518 |
| 2025-05-06 | 8.39 | $8.19 | 222194 |
| 2025-05-05 | 8.40 | $8.26 | 402890 |
| 2025-05-02 | 8.40 | $8.71 | 393613 |
| 2025-05-01 | 8.34 | $8.36 | 342500 |
| 2025-04-30 | 8.31 | $8.53 | 429061 |
| 2025-04-29 | 8.27 | $8.34 | 281900 |
| 2025-04-28 | 8.24 | $8.70 | 338543 |
| 2025-04-25 | 8.17 | $8.76 | 301597 |
| 2025-04-24 | 8.09 | $8.69 | 416808 |
| 2025-04-23 | 8.02 | $8.12 | 790200 |
| 2025-04-22 | 8.01 | $8.30 | 358900 |
| 2025-04-21 | 7.99 | $7.96 | 300002 |
| 2025-04-17 | 8.00 | $8.09 | 271302 |
| 2025-04-16 | 8.01 | $8.16 | 544017 |
| 2025-04-15 | 8.01 | $8.54 | 486224 |
| 2025-04-14 | 7.98 | $8.30 | 622891 |
| 2025-04-11 | 7.98 | $8.52 | 604745 |
| 2025-04-10 | 7.96 | $8.13 | 1.6M |
| 2025-04-09 | 7.99 | $8.76 | 3.7M |
| 2025-04-08 | 7.95 | $6.78 | 1.5M |
| 2025-04-07 | 8.11 | $7.22 | 1.5M |
| 2025-04-04 | 8.23 | $7.26 | 1.2M |
| 2025-04-03 | 8.36 | $6.85 | 954525 |
| 2025-04-02 | 8.53 | $7.84 | 867705 |
| 2025-04-01 | 8.62 | $7.85 | 710296 |
| 2025-03-31 | 8.71 | $7.29 | 1.4M |
| 2025-03-28 | 8.87 | $7.88 | 724500 |
| 2025-03-27 | 8.97 | $8.60 | 417817 |
| 2025-03-26 | 9.02 | $8.89 | 541600 |
| 2025-03-25 | 9.04 | $9.03 | 446400 |
| 2025-03-24 | 9.05 | $9.06 | 511638 |
| 2025-03-21 | 9.06 | $8.90 | 671726 |
| 2025-03-20 | 9.10 | $8.96 | 463821 |
| 2025-03-19 | 9.16 | $9.12 | 595239 |
| 2025-03-18 | 9.21 | $9.36 | 956744 |
| 2025-03-17 | 9.25 | $9.77 | 595726 |
| 2025-03-14 | 9.25 | $9.34 | 1.4M |
| 2025-03-13 | 9.31 | $8.78 | 1.2M |
| 2025-03-12 | 9.42 | $8.88 | 937843 |
| 2025-03-11 | 9.53 | $8.32 | 1.0M |
| 2025-03-10 | 9.70 | $8.15 | 962100 |
| 2025-03-07 | 9.90 | $8.85 | 885900 |
| 2025-03-06 | 10.05 | $8.83 | 1.6M |
| 2025-03-05 | 10.21 | $9.48 | 496811 |
| 2025-03-04 | 10.31 | $8.98 | 1.0M |
| 2025-03-03 | 10.48 | $8.85 | 1.1M |
| 2025-02-28 | 10.66 | $9.64 | 744600 |
| 2025-02-27 | 10.78 | $9.69 | 807000 |
| 2025-02-26 | 10.90 | $10.03 | 890721 |
| 2025-02-25 | 10.99 | $9.93 | 1.2M |
| 2025-02-24 | 11.10 | $10.50 | 955700 |
| 2025-02-21 | 11.16 | $11.43 | 881700 |
| 2025-02-20 | 11.14 | $12.10 | 845600 |
| 2025-02-19 | 11.07 | $12.47 | 1.3M |
| 2025-02-18 | 10.95 | $11.61 | 885500 |
| 2025-02-14 | 10.93 | $10.72 | 695246 |
| 2025-02-13 | 10.99 | $10.50 | 754123 |
| 2025-02-12 | 11.09 | $10.23 | 733830 |
| 2025-02-11 | 11.22 | $10.29 | 701700 |
| 2025-02-10 | 11.38 | $10.70 | 427600 |
| 2025-02-07 | 11.52 | $10.78 | 610180 |
| 2025-02-06 | 11.68 | $10.97 | 664323 |
| 2025-02-05 | 11.85 | $11.06 | 450922 |
| 2025-02-04 | 12.04 | $11.09 | 717165 |
| 2025-02-03 | 12.26 | $10.77 | 750305 |
| 2025-01-31 | 12.54 | $11.33 | 612308 |
| 2025-01-30 | 12.79 | $11.34 | 1.2M |
| 2025-01-29 | 13.07 | $10.82 | 2.0M |
| 2025-01-28 | 13.42 | $11.17 | 1.5M |
| 2025-01-27 | 13.76 | $11.88 | 1.2M |
| 2025-01-24 | 14.05 | $12.41 | 626717 |
| 2025-01-23 | 14.30 | $12.48 | 821704 |
| 2025-01-22 | 14.55 | $12.59 | 1.2M |
| 2025-01-21 | 14.80 | $13.22 | 1.3M |
| 2025-01-17 | 14.98 | $12.46 | 1.0M |
| 2025-01-16 | 15.25 | $12.17 | 1.2M |
| 2025-01-15 | 15.56 | $12.94 | 3.0M |
| 2025-01-14 | 15.78 | $11.66 | 5.7M |
| 2025-01-13 | 16.13 | $15.99 | 3.3M |
| 2025-01-10 | 16.05 | $16.39 | 808200 |
| 2025-01-08 | 15.90 | $16.46 | 1.5M |
| 2025-01-07 | 15.74 | $17.78 | 2.0M |
| 2025-01-06 | 15.41 | $16.85 | 1.2M |
| 2025-01-03 | 15.15 | $17.27 | 934735 |
| 2025-01-02 | 14.82 | $16.55 | 1.6M |
| 2024-12-31 | 14.54 | $16.63 | 1.3M |
| 2024-12-30 | 14.24 | $16.98 | 1.4M |
| 2024-12-27 | 13.88 | $16.51 | 1.0M |
| 2024-12-26 | 13.54 | $16.29 | 1.7M |
| 2024-12-24 | 13.20 | $15.13 | 686600 |
| 2024-12-23 | 12.96 | $14.05 | 822228 |
| 2024-12-20 | 12.81 | $14.25 | 1.2M |
| 2024-12-19 | 12.63 | $13.32 | 1.2M |
| 2024-12-18 | 12.53 | $13.66 | 2.1M |
| 2024-12-17 | 12.38 | $14.54 | 2.9M |
| 2024-12-16 | 12.14 | $14.49 | 7.0M |
| 2024-12-13 | 11.88 | $11.53 | 521300 |
| 2024-12-12 | 11.91 | $11.58 | 756538 |
| 2024-12-11 | 11.93 | $11.89 | 824440 |
| 2024-12-10 | 11.92 | $12.11 | 721024 |
| 2024-12-09 | 11.89 | $12.34 | 1.2M |
| 2024-12-06 | 11.84 | $11.70 | 674900 |
| 2024-12-05 | 11.85 | $11.18 | 1.2M |
| 2024-12-04 | 11.91 | $12.12 | 527500 |
| 2024-12-03 | 11.89 | $12.22 | 645006 |
| 2024-12-02 | 11.85 | $12.70 | 1.0M |
| 2024-11-29 | 11.77 | $11.89 | 362000 |
| 2024-11-27 | 11.77 | $11.73 | 557100 |
| 2024-11-26 | 11.80 | $11.90 | 771337 |
| 2024-11-25 | 11.84 | $12.67 | 772400 |
| 2024-11-22 | 11.81 | $12.16 | 596300 |
| 2024-11-21 | 11.86 | $11.70 | 732814 |
| 2024-11-20 | 11.97 | $11.27 | 540561 |
| 2024-11-19 | 12.14 | $11.16 | 576040 |
| 2024-11-18 | 12.35 | $11.26 | 688211 |
| 2024-11-15 | 12.56 | $10.78 | 1.1M |
| 2024-11-14 | 12.85 | $11.23 | 1.2M |
| 2024-11-13 | 13.11 | $11.73 | 1.1M |
| 2024-11-12 | 13.33 | $12.00 | 830326 |
| 2024-11-11 | 13.54 | $12.55 | 863734 |
| 2024-11-08 | 13.71 | $12.00 | 1.2M |
| 2024-11-07 | 13.96 | $12.02 | 1.1M |
| 2024-11-06 | 14.21 | $12.11 | 1.5M |
| 2024-11-05 | 14.45 | $12.11 | 801902 |
| 2024-11-04 | 14.70 | $11.71 | 1.2M |
| 2024-11-01 | 14.99 | $12.07 | 3.0M |
| 2024-10-31 | 15.25 | $14.08 | 1.1M |
| 2024-10-30 | 15.30 | $14.79 | 962820 |
| 2024-10-29 | 15.28 | $15.95 | 774900 |
| 2024-10-28 | 15.13 | $15.84 | 1.7M |
| 2024-10-25 | 14.97 | $16.96 | 1.9M |
| 2024-10-24 | 14.69 | $15.57 | 725900 |
| 2024-10-23 | 14.53 | $15.29 | 1.0M |
| 2024-10-22 | 14.39 | $16.10 | 1.3M |
| 2024-10-21 | 14.14 | $15.73 | 1.1M |
| 2024-10-18 | 13.92 | $15.68 | 1.4M |
| 2024-10-17 | 13.69 | $14.79 | 1.8M |
| 2024-10-16 | 13.53 | $14.22 | 1.7M |
| 2024-10-15 | 13.41 | $14.57 | 2.1M |
| 2024-10-14 | 13.25 | $15.66 | 2.9M |
| 2024-10-11 | 12.98 | $16.02 | 9.4M |
| 2024-10-10 | 12.65 | $13.32 | 3.3M |
| 2024-10-09 | 12.58 | $13.23 | 1.1M |
| 2024-10-08 | 12.51 | $12.55 | 961848 |
| 2024-10-07 | 12.52 | $12.71 | 801235 |
| 2024-10-04 | 12.51 | $12.26 | 550202 |
| 2024-10-03 | 12.55 | $12.19 | 750600 |
| 2024-10-02 | 12.60 | $12.30 | 630609 |
| 2024-10-01 | 12.65 | $12.26 | 730500 |
| 2024-09-30 | 12.71 | $12.85 | 657094 |
| 2024-09-27 | 12.72 | $13.23 | 694327 |
| 2024-09-26 | 12.71 | $13.13 | 908034 |
| 2024-09-25 | 12.71 | $12.02 | 618808 |
| 2024-09-24 | 12.83 | $12.32 | 545500 |
| 2024-09-23 | 12.93 | $12.26 | 530211 |
| 2024-09-20 | 13.05 | $12.31 | 821543 |
| 2024-09-19 | 13.17 | $12.98 | 1.0M |
| 2024-09-18 | 13.24 | $12.10 | 1.2M |
| 2024-09-17 | 13.40 | $12.47 | 620250 |
| 2024-09-16 | 13.53 | $12.46 | 950682 |
| 2024-09-13 | 13.67 | $12.94 | 684907 |
| 2024-09-12 | 13.78 | $12.75 | 854500 |
| 2024-09-11 | 13.90 | $12.98 | 992943 |
| 2024-09-10 | 14.01 | $13.24 | 429400 |
| 2024-09-09 | 14.10 | $13.28 | 585700 |
| 2024-09-06 | 14.18 | $13.52 | 695400 |
| 2024-09-05 | 14.24 | $14.00 | 1.3M |
| 2024-09-04 | 14.25 | $13.11 | 755200 |
| 2024-09-03 | 14.35 | $13.51 | 1.1M |
| 2024-08-30 | 14.41 | $15.21 | 686054 |
| 2024-08-29 | 14.31 | $14.95 | 765212 |
| 2024-08-28 | 14.25 | $14.42 | 582900 |
| 2024-08-27 | 14.25 | $14.74 | 628056 |
| 2024-08-26 | 14.25 | $14.91 | 1.0M |
| 2024-08-23 | 14.24 | $14.59 | 823833 |
| 2024-08-22 | 14.28 | $13.46 | 987870 |
| 2024-08-21 | 14.45 | $14.47 | 505402 |
| 2024-08-20 | 14.54 | $14.14 | 611300 |
| 2024-08-19 | 14.67 | $14.30 | 658300 |
| 2024-08-16 | 14.81 | $14.68 | 666700 |
| 2024-08-15 | 14.94 | $14.74 | 995200 |
| 2024-08-14 | 15.07 | $13.56 | 826500 |
| 2024-08-13 | 15.36 | $13.76 | 642183 |
| 2024-08-12 | 15.64 | $13.15 | 589142 |
| 2024-08-09 | 15.99 | $13.29 | 625716 |
| 2024-08-08 | 16.34 | $13.93 | 835023 |
| 2024-08-07 | 16.64 | $13.04 | 1.1M |
| 2024-08-06 | 17.03 | $13.98 | 1.5M |
| 2024-08-05 | 17.33 | $15.01 | 1.4M |
| 2024-08-02 | 17.52 | $14.39 | 2.1M |
| 2024-08-01 | 17.75 | $16.55 | 1.8M |
| 2024-07-31 | 17.75 | $18.87 | 1.7M |
| 2024-07-30 | 17.48 | $18.66 | 1.3M |
| 2024-07-29 | 17.21 | $18.54 | 2.0M |
| 2024-07-26 | 16.91 | $17.88 | 1.3M |
| 2024-07-25 | 16.64 | $17.66 | 1.6M |
| 2024-07-24 | 16.35 | $17.04 | 1.8M |
| 2024-07-23 | 16.10 | $18.06 | 1.8M |
| 2024-07-22 | 15.71 | $18.60 | 2.7M |
| 2024-07-19 | 15.23 | $19.03 | 2.0M |
| 2024-07-18 | 14.67 | $18.83 | 4.5M |
| 2024-07-17 | 14.10 | $20.61 | 12.2M |
| 2024-07-16 | 13.32 | $16.84 | 4.0M |
| 2024-07-15 | 12.88 | $16.43 | 2.6M |
| 2024-07-12 | 12.46 | $15.75 | 2.0M |
| 2024-07-11 | 12.11 | $15.11 | 2.2M |
| 2024-07-10 | 11.80 | $15.39 | 7.2M |
| 2024-07-09 | 11.46 | $12.41 | 1.5M |
| 2024-07-08 | 11.41 | $12.80 | 1.6M |
| 2024-07-05 | 11.32 | $11.29 | 728836 |
| 2024-07-03 | 11.38 | $11.00 | 379479 |
| 2024-07-02 | 11.47 | $10.71 | 627000 |
| 2024-07-01 | 11.60 | $11.10 | 655105 |
| 2024-06-28 | 11.68 | $11.17 | 1.4M |
| 2024-06-27 | 11.76 | $11.11 | 882661 |
| 2024-06-26 | 11.85 | $10.17 | 1.0M |
| 2024-06-25 | 12.03 | $10.48 | 1.0M |
| 2024-06-24 | 12.19 | $10.35 | 824176 |
| 2024-06-21 | 12.37 | $10.80 | 1.1M |
| 2024-06-20 | 12.51 | $10.67 | 1.7M |
| 2024-06-18 | 12.67 | $12.44 | 599812 |
| 2024-06-17 | 12.65 | $12.31 | 904782 |
| 2024-06-14 | 12.64 | $13.21 | 400262 |
| 2024-06-13 | 12.54 | $13.69 | 679312 |
| 2024-06-12 | 12.38 | $13.85 | 864477 |
| 2024-06-11 | 12.20 | $13.39 | 629325 |
| 2024-06-10 | 12.05 | $13.29 | 541299 |
| 2024-06-07 | 11.90 | $13.02 | 940873 |
| 2024-06-06 | 11.77 | $13.39 | 1.9M |
| 2024-06-05 | 11.59 | $12.75 | 1.4M |
| 2024-06-04 | 11.47 | $11.36 | 534454 |
| 2024-06-03 | 11.48 | $11.17 | 536831 |
| 2024-05-31 | 11.51 | $11.51 | 1.1M |
| 2024-05-30 | 11.51 | $11.58 | 572077 |
| 2024-05-29 | 11.51 | $11.05 | 497202 |
| 2024-05-28 | 11.56 | $11.56 | 508608 |
| 2024-05-24 | 11.56 | $11.64 | 388514 |
| 2024-05-23 | 11.55 | $11.42 | 553623 |
| 2024-05-22 | 11.57 | $12.14 | 872240 |
| 2024-05-21 | 11.51 | $11.49 | 448194 |
| 2024-05-20 | 11.51 | $11.61 | 611422 |
| 2024-05-17 | 11.50 | $11.37 | 378905 |
| 2024-05-16 | 11.50 | $11.54 | 501479 |
| 2024-05-15 | 11.48 | $11.35 | 945062 |
| 2024-05-14 | 11.48 | $11.62 | 877646 |
| 2024-05-13 | 11.45 | $11.62 | 548395 |
| 2024-05-10 | 11.42 | $11.14 | 555815 |
| 2024-05-09 | 11.45 | $11.44 | 473247 |
| 2024-05-08 | 11.44 | $11.25 | 1.3M |
| 2024-05-07 | 11.45 | $11.48 | 1.1M |
| 2024-05-06 | 11.45 | $11.65 | 595445 |
| 2024-05-03 | 11.42 | $11.64 | 522853 |
| 2024-05-02 | 11.40 | $11.76 | 602311 |
| 2024-05-01 | 11.37 | $11.73 | 881696 |
| 2024-04-30 | 11.33 | $11.98 | 881061 |
| 2024-04-29 | 11.27 | $12.10 | 672286 |
| 2024-04-26 | 11.21 | $11.47 | 936422 |
| 2024-04-25 | 11.20 | $11.30 | 682346 |
| 2024-04-24 | 11.22 | $11.14 | 820290 |
| 2024-04-23 | 11.25 | $10.56 | 634218 |
| 2024-04-22 | 11.35 | $10.59 | 914225 |
| 2024-04-19 | 11.45 | $10.36 | 1.2M |
| 2024-04-18 | 11.61 | $10.82 | 920319 |
| 2024-04-17 | 11.74 | $11.15 | 807372 |
| 2024-04-16 | 11.85 | $11.59 | 828006 |
| 2024-04-15 | 11.93 | $11.55 | 1.2M |
| 2024-04-12 | 12.03 | $11.70 | 845104 |
| 2024-04-11 | 12.13 | $11.83 | 1.1M |
| 2024-04-10 | 12.24 | $11.53 | 2.2M |
| 2024-04-09 | 12.39 | $11.78 | 1.4M |
| 2024-04-08 | 12.54 | $11.63 | 696627 |
| 2024-04-05 | 12.72 | $11.34 | 674926 |
| 2024-04-04 | 12.96 | $11.51 | 863283 |
| 2024-04-03 | 13.21 | $11.60 | 762519 |
| 2024-04-02 | 13.48 | $11.89 | 968787 |
| 2024-04-01 | 13.74 | $12.35 | 802484 |
| 2024-03-28 | 13.98 | $12.40 | 997598 |
| 2024-03-27 | 14.23 | $12.46 | 2.0M |
| 2024-03-26 | 14.50 | $11.17 | 1.9M |
| 2024-03-25 | 14.91 | $11.37 | 8.4M |
| 2024-03-22 | 15.33 | $14.66 | 1.1M |
| 2024-03-21 | 15.44 | $14.87 | 1.1M |
| 2024-03-20 | 15.54 | $14.98 | 777638 |
| 2024-03-19 | 15.64 | $14.36 | 998068 |
| 2024-03-18 | 15.80 | $14.52 | 1.7M |
| 2024-03-15 | 15.97 | $14.22 | 1.0M |
| 2024-03-14 | 16.19 | $14.50 | 1.1M |
| 2024-03-13 | 16.39 | $15.14 | 600866 |
| 2024-03-12 | 16.55 | $15.69 | 1.1M |
| 2024-03-11 | 16.67 | $16.22 | 665984 |
| 2024-03-08 | 16.74 | $16.25 | 887881 |
| 2024-03-07 | 16.81 | $17.21 | 888488 |
| 2024-03-06 | 16.78 | $16.75 | 706540 |
| 2024-03-05 | 16.78 | $16.58 | 734456 |
| 2024-03-04 | 16.79 | $16.73 | 1.0M |
| 2024-03-01 | 16.78 | $17.66 | 2.0M |
| 2024-02-29 | 16.67 | $16.27 | 1.5M |
| 2024-02-28 | 16.69 | $15.93 | 607950 |
| 2024-02-27 | 16.74 | $16.54 | 762319 |
| 2024-02-26 | 16.72 | $16.18 | 677403 |
| 2024-02-23 | 16.74 | $15.86 | 847000 |
| 2024-02-22 | 16.79 | $16.10 | 2.3M |
| 2024-02-21 | 16.83 | $17.10 | 1.9M |
| 2024-02-20 | 16.76 | $16.95 | 1.2M |
| 2024-02-16 | 16.71 | $17.69 | 1.1M |
| 2024-02-15 | 16.58 | $18.15 | 1.4M |
| 2024-02-14 | 16.41 | $18.78 | 1.6M |
| 2024-02-13 | 16.16 | $17.02 | 1.4M |
| 2024-02-12 | 16.09 | $18.11 | 1.7M |
| 2024-02-09 | 15.91 | $17.21 | 1.7M |
| 2024-02-08 | 15.81 | $16.83 | 2.2M |
| 2024-02-07 | 15.77 | $15.36 | 1.2M |
| 2024-02-06 | 15.89 | $15.04 | 866674 |
| 2024-02-05 | 16.08 | $14.70 | 1.0M |
| 2024-02-02 | 16.34 | $15.06 | 1.1M |
| 2024-02-01 | 16.60 | $15.10 | 1.5M |
| 2024-01-31 | 16.90 | $14.85 | 1.9M |
| 2024-01-30 | 17.26 | $15.80 | 1.5M |
| 2024-01-29 | 17.59 | $16.19 | 1.1M |
| 2024-01-26 | 17.94 | $15.76 | 1.6M |
| 2024-01-25 | 18.39 | $16.35 | 1.8M |
| 2024-01-24 | 18.84 | $16.93 | 3.2M |
| 2024-01-23 | 19.30 | $16.75 | 1.7M |
| 2024-01-22 | 19.82 | $16.39 | 2.1M |
| 2024-01-19 | 20.43 | $16.60 | 3.0M |
| 2024-01-18 | 21.08 | $17.12 | 1.4M |
| 2024-01-17 | 21.73 | $17.14 | 1.3M |
| 2024-01-16 | 22.43 | $17.29 | 1.9M |
| 2024-01-12 | 23.17 | $17.47 | 2.5M |
| 2024-01-11 | 23.94 | $18.23 | 4.0M |
| 2024-01-10 | 24.68 | $18.59 | 9.5M |
| 2024-01-09 | 25.41 | $22.35 | 4.0M |
| 2024-01-08 | 25.80 | $22.01 | 2.1M |
| 2024-01-05 | 26.24 | $22.49 | 930527 |
| 2024-01-04 | 26.63 | $22.57 | 1.1M |
| 2024-01-03 | 27.04 | $23.07 | 2.5M |
| 2024-01-02 | 27.40 | $24.95 | 1.3M |
| 2023-12-29 | 27.58 | $26.53 | 1.2M |
| 2023-12-28 | 27.59 | $27.88 | 617518 |
| 2023-12-27 | 27.45 | $28.90 | 607259 |
| 2023-12-26 | 27.18 | $29.31 | 607249 |
| 2023-12-22 | 26.85 | $28.20 | 448724 |
| 2023-12-21 | 26.61 | $28.33 | 698612 |
| 2023-12-20 | 26.35 | $27.28 | 1.1M |
| 2023-12-19 | 26.17 | $28.33 | 711542 |
| 2023-12-18 | 25.88 | $27.93 | 1.1M |
| 2023-12-15 | 25.62 | $27.64 | 1.6M |
| 2023-12-14 | 25.38 | $29.89 | 2.2M |
| 2023-12-13 | 24.90 | $26.87 | 887114 |
| 2023-12-12 | 24.71 | $25.24 | 732720 |
| 2023-12-11 | 24.66 | $25.76 | 1.1M |
| 2023-12-08 | 24.56 | $25.89 | 796697 |
| 2023-12-07 | 24.43 | $24.72 | 521858 |
| 2023-12-06 | 24.41 | $24.23 | 750084 |
| 2023-12-05 | 24.43 | $24.84 | 901859 |
| 2023-12-04 | 24.39 | $24.69 | 1.1M |
| 2023-12-01 | 24.36 | $24.08 | 1.1M |
| 2023-11-30 | 24.40 | $22.96 | 1.2M |
| 2023-11-29 | 24.54 | $22.99 | 1.2M |
| 2023-11-28 | 24.68 | $23.16 | 1.4M |
| 2023-11-27 | 24.81 | $23.84 | 644607 |
| 2023-11-24 | 24.90 | $24.86 | 360381 |
| 2023-11-22 | 24.93 | $25.48 | 482796 |
| 2023-11-21 | 24.93 | $25.41 | 563550 |
| 2023-11-20 | 24.97 | $25.98 | 819431 |
| 2023-11-17 | 24.98 | $25.22 | 679023 |
| 2023-11-16 | 25.09 | $25.41 | 690459 |
| 2023-11-15 | 25.22 | $26.07 | 1.8M |
| 2023-11-14 | 25.31 | $25.92 | 1.3M |
| 2023-11-13 | 25.48 | $23.40 | 717134 |
| 2023-11-10 | 25.94 | $24.50 | 839713 |
| 2023-11-09 | 26.37 | $23.18 | 567258 |
| 2023-11-08 | 27.01 | $23.74 | 576298 |
| 2023-11-07 | 27.67 | $23.95 | 745338 |
| 2023-11-06 | 28.39 | $23.07 | 1.1M |
| 2023-11-03 | 29.26 | $24.50 | 1.1M |
| 2023-11-02 | 30.06 | $24.73 | 1.3M |
| 2023-11-01 | 30.93 | $23.76 | 1.3M |
| 2023-10-31 | 32.00 | $23.56 | 1.5M |
| 2023-10-30 | 33.18 | $23.90 | 6.2M |
| 2023-10-27 | 34.43 | $29.79 | 856963 |
| 2023-10-26 | 35.20 | $31.68 | 549623 |
| 2023-10-25 | 35.86 | $31.14 | 645856 |
| 2023-10-24 | 36.64 | $32.98 | 623026 |
| 2023-10-23 | 37.29 | $31.39 | 842769 |
| 2023-10-20 | 38.16 | $31.60 | 1.2M |
| 2023-10-19 | 39.05 | $31.69 | 1.7M |
| 2023-10-18 | 40.00 | $33.01 | 2.5M |
| 2023-10-17 | 40.87 | $36.66 | 1.6M |
| 2023-10-16 | 41.45 | $37.31 | 1.4M |
| 2023-10-13 | 42.03 | $38.74 | 1.1M |
| 2023-10-12 | 42.52 | $40.06 | 894390 |
| 2023-10-11 | 42.91 | $40.17 | 1.4M |
| 2023-10-10 | 43.33 | $40.19 | 1.8M |
| 2023-10-09 | 43.78 | $37.16 | 1.8M |
| 2023-10-06 | 44.57 | $38.64 | 6.6M |
| 2023-10-05 | 45.27 | $44.21 | 1.3M |
| 2023-10-04 | 45.47 | $45.14 | 654534 |
| 2023-10-03 | 45.62 | $43.18 | 1.1M |
| 2023-10-02 | 45.99 | $46.76 | 948900 |
| 2023-09-29 | 46.04 | $45.70 | 691094 |
| 2023-09-28 | 46.22 | $46.23 | 442682 |
| 2023-09-27 | 46.37 | $45.43 | 549042 |
| 2023-09-26 | 46.61 | $43.34 | 520787 |
| 2023-09-25 | 47.05 | $44.37 | 531920 |
| 2023-09-22 | 47.38 | $42.66 | 482598 |
| 2023-09-21 | 47.87 | $42.56 | 1.2M |
| 2023-09-20 | 48.36 | $45.38 | 601070 |
| 2023-09-19 | 48.56 | $48.65 | 428675 |
| 2023-09-18 | 48.42 | $49.15 | 963570 |
| 2023-09-15 | 48.18 | $47.07 | 741479 |
| 2023-09-14 | 48.11 | $48.46 | 444218 |
| 2023-09-13 | 47.88 | $46.75 | 501523 |
| 2023-09-12 | 47.79 | $47.44 | 395486 |
| 2023-09-11 | 47.63 | $48.22 | 511275 |
| 2023-09-08 | 47.38 | $49.45 | 525141 |
| 2023-09-07 | 47.02 | $49.90 | 945531 |
| 2023-09-06 | 46.60 | $52.81 | 733582 |
| 2023-09-05 | 45.88 | $51.42 | 772885 |
| 2023-09-01 | 45.27 | $51.64 | 738439 |
| 2023-08-31 | 44.64 | $51.01 | 914279 |
| 2023-08-30 | 44.05 | $49.99 | 1.3M |
| 2023-08-29 | 43.57 | $48.18 | 1.5M |
| 2023-08-28 | 43.28 | $44.62 | 1.1M |
| 2023-08-25 | 43.36 | $41.50 | 648423 |
| 2023-08-24 | 43.79 | $40.82 | 647524 |
| 2023-08-23 | 44.32 | $42.68 | 806442 |
| 2023-08-22 | 44.71 | $40.27 | 669302 |
| 2023-08-21 | 45.39 | $40.89 | 606440 |
| 2023-08-18 | 46.05 | $40.43 | 706349 |
| 2023-08-17 | 46.78 | $39.89 | 1.3M |
| 2023-08-16 | 47.61 | $42.10 | 768160 |
| 2023-08-15 | 48.26 | $43.63 | 961974 |
| 2023-08-14 | 48.80 | $45.77 | 1.0M |
| 2023-08-11 | 49.17 | $45.69 | 777255 |
| 2023-08-10 | 49.56 | $48.71 | 1.2M |
| 2023-08-09 | 49.63 | $47.72 | 770316 |
| 2023-08-08 | 49.75 | $48.05 | 588356 |
| 2023-08-07 | 49.80 | $47.95 | 994254 |
| 2023-08-04 | 49.82 | $49.66 | 886647 |
| 2023-08-03 | 49.63 | $48.89 | 589220 |
| 2023-08-02 | 49.46 | $50.05 | 1.0M |
| 2023-08-01 | 49.12 | $53.69 | 1.1M |
| 2023-07-31 | 48.40 | $52.16 | 714528 |
| 2023-07-28 | 47.77 | $50.24 | 863501 |
| 2023-07-27 | 47.27 | $48.99 | 1.1M |
| 2023-07-26 | 46.85 | $51.33 | 666523 |
| 2023-07-25 | 46.15 | $51.88 | 1.6M |
| 2023-07-24 | 45.33 | $48.89 | 637501 |
| 2023-07-21 | 44.75 | $48.34 | 1.2M |
| 2023-07-20 | 44.19 | $47.92 | 1.6M |
| 2023-07-19 | 43.64 | $49.49 | 1.2M |
| 2023-07-18 | 42.88 | $50.57 | 2.0M |
| 2023-07-17 | 41.97 | $52.17 | 3.6M |
| 2023-07-14 | 40.86 | $48.96 | 6.7M |
| 2023-07-13 | 40.03 | $41.43 | 2.1M |
| 2023-07-12 | 39.92 | $39.89 | 1.4M |
| 2023-07-11 | 39.97 | $38.71 | 992685 |
| 2023-07-10 | 40.16 | $39.78 | 751426 |
| 2023-07-07 | 40.24 | $39.11 | 747983 |
| 2023-07-06 | 40.41 | $38.19 | 1.4M |
| 2023-07-05 | 40.68 | $39.36 | 1.5M |
| 2023-07-03 | 40.84 | $44.24 | 852395 |
| 2023-06-30 | 40.53 | $41.25 | 1.6M |
| 2023-06-29 | 40.49 | $40.04 | 617688 |
| 2023-06-28 | 40.54 | $39.57 | 534231 |
| 2023-06-27 | 40.60 | $39.69 | 651004 |
| 2023-06-26 | 40.61 | $37.88 | 1.2M |
| 2023-06-23 | 40.77 | $39.95 | 4.2M |
| 2023-06-22 | 40.69 | $41.46 | 759894 |
| 2023-06-21 | 40.41 | $39.86 | 660131 |
| 2023-06-20 | 40.25 | $39.45 | 952741 |
| 2023-06-16 | 40.09 | $39.40 | 1.1M |
| 2023-06-15 | 39.90 | $42.21 | 676194 |
| 2023-06-14 | 39.39 | $43.02 | 767618 |
| 2023-06-13 | 38.74 | $42.59 | 783016 |
| 2023-06-12 | 38.06 | $42.89 | 790107 |
| 2023-06-09 | 37.28 | $42.54 | 1.0M |
| 2023-06-08 | 36.46 | $41.13 | 802279 |
| 2023-06-07 | 35.72 | $41.63 | 1.0M |
| 2023-06-06 | 34.87 | $42.53 | 1.3M |
| 2023-06-05 | 33.85 | $40.94 | 1.4M |
| 2023-06-02 | 32.92 | $41.36 | 2.1M |
| 2023-06-01 | 31.88 | $38.53 | 2.4M |
| 2023-05-31 | 31.04 | $33.02 | 724225 |
| 2023-05-30 | 30.69 | $34.21 | 910066 |
| 2023-05-26 | 30.19 | $32.76 | 795454 |
| 2023-05-25 | 29.79 | $31.27 | 752404 |
| 2023-05-24 | 29.50 | $30.28 | 842206 |
| 2023-05-23 | 29.27 | $31.07 | 694672 |
| 2023-05-22 | 28.94 | $32.17 | 778405 |
| 2023-05-19 | 28.47 | $32.96 | 1.2M |
| 2023-05-18 | 27.89 | $31.89 | 1.4M |
| 2023-05-17 | 27.40 | $29.96 | 825917 |
| 2023-05-16 | 27.08 | $29.02 | 473548 |
| 2023-05-15 | 26.86 | $29.16 | 448155 |
| 2023-05-12 | 26.63 | $27.67 | 588260 |
| 2023-05-11 | 26.55 | $28.17 | 501557 |
| 2023-05-10 | 26.42 | $28.15 | 626582 |
| 2023-05-09 | 26.30 | $27.98 | 710222 |
| 2023-05-08 | 26.20 | $26.66 | 526484 |
| 2023-05-05 | 26.25 | $27.13 | 935936 |
| 2023-05-04 | 26.25 | $25.59 | 607057 |
| 2023-05-03 | 26.40 | $26.26 | 1.0M |
| 2023-05-02 | 26.51 | $25.00 | 914354 |
| 2023-05-01 | 26.78 | $25.95 | 1.0M |
| 2023-04-28 | 26.98 | $24.75 | 810916 |
| 2023-04-27 | 27.35 | $24.17 | 1.2M |
| 2023-04-26 | 27.85 | $23.90 | 882491 |
| 2023-04-25 | 28.42 | $24.13 | 2.3M |
| 2023-04-24 | 29.04 | $26.35 | 887907 |
| 2023-04-21 | 29.50 | $26.88 | 855274 |
| 2023-04-20 | 29.97 | $27.25 | 1.2M |
| 2023-04-19 | 30.46 | $28.81 | 708891 |
| 2023-04-18 | 30.83 | $30.43 | 981666 |
| 2023-04-17 | 31.05 | $29.22 | 749395 |
| 2023-04-14 | 31.41 | $28.92 | 731988 |
| 2023-04-13 | 31.81 | $29.81 | 1.0M |
| 2023-04-12 | 32.13 | $28.27 | 936237 |
| 2023-04-11 | 32.61 | $29.62 | 1.1M |
| 2023-04-10 | 32.96 | $29.78 | 1.2M |
| 2023-04-06 | 33.29 | $27.53 | 1.2M |
| 2023-04-05 | 33.86 | $27.57 | 2.8M |
| 2023-04-04 | 34.46 | $30.01 | 1.5M |
| 2023-04-03 | 34.83 | $32.55 | 2.8M |
| 2023-03-31 | 34.95 | $31.02 | 7.1M |
| 2023-03-30 | 35.22 | $37.22 | 2.0M |
| 2023-03-29 | 34.88 | $37.85 | 1.2M |
| 2023-03-28 | 34.46 | $35.38 | 1.2M |
| 2023-03-27 | 34.27 | $37.78 | 945547 |
| 2023-03-24 | 33.82 | $38.13 | 1.3M |
| 2023-03-23 | 33.31 | $39.68 | 2.7M |
| 2023-03-22 | 32.62 | $36.54 | 2.0M |
| 2023-03-21 | 32.20 | $36.93 | 1.9M |
| 2023-03-20 | 31.73 | $32.01 | 726114 |
| 2023-03-17 | 31.73 | $32.25 | 784049 |
| 2023-03-16 | 31.74 | $32.85 | 891408 |
| 2023-03-15 | 31.69 | $30.02 | 1.1M |
| 2023-03-14 | 31.93 | $31.64 | 1.1M |
| 2023-03-13 | 32.02 | $29.56 | 900486 |
| 2023-03-10 | 32.31 | $29.23 | 1.7M |
| 2023-03-09 | 32.65 | $31.93 | 1.1M |
| 2023-03-08 | 32.75 | $33.75 | 1.6M |
| 2023-03-07 | 32.68 | $31.47 | 699919 |
| 2023-03-06 | 32.85 | $31.61 | 1.2M |
| 2023-03-03 | 33.03 | $32.22 | 1.6M |
| 2023-03-02 | 33.18 | $30.50 | 10.7M |
| 2023-03-01 | 33.50 | $35.99 | 1.8M |
| 2023-02-28 | 33.30 | $33.35 | 967696 |
| 2023-02-27 | 33.35 | $32.10 | 452842 |
| 2023-02-24 | 33.54 | $31.73 | 489822 |
| 2023-02-23 | 33.78 | $32.23 | 767894 |
| 2023-02-22 | 34.00 | $32.03 | 710276 |
| 2023-02-21 | 34.24 | $32.61 | 908326 |
| 2023-02-17 | 34.44 | $34.75 | 834930 |
| 2023-02-16 | 34.42 | $35.68 | 1.4M |
| 2023-02-15 | 34.27 | $35.10 | 695879 |
| 2023-02-14 | 34.15 | $33.63 | 1.6M |
| 2023-02-13 | 34.14 | $31.80 | 953682 |
| 2023-02-10 | 34.30 | $30.56 | 1.6M |
| 2023-02-09 | 34.56 | $33.13 | 1.3M |
| 2023-02-08 | 34.55 | $34.34 | 2.4M |
| 2023-02-07 | 34.41 | $36.46 | 1.4M |
| 2023-02-06 | 34.01 | $35.81 | 888751 |
| 2023-02-03 | 33.61 | $35.82 | 1.2M |
| 2023-02-02 | 33.12 | $36.67 | 1.8M |
| 2023-02-01 | 32.47 | $34.49 | 2.0M |
| 2023-01-31 | 31.94 | $34.96 | 1.4M |
| 2023-01-30 | 31.30 | $33.96 | 1.2M |
| 2023-01-27 | 30.69 | $35.34 | 933867 |
| 2023-01-26 | 29.87 | $36.50 | 1.0M |
| 2023-01-25 | 28.87 | $36.19 | 1.8M |
| 2023-01-24 | 27.83 | $34.00 | 1.5M |
| 2023-01-23 | 26.93 | $34.46 | 2.9M |
| 2023-01-20 | 25.93 | $31.90 | 2.5M |
| 2023-01-19 | 25.13 | $27.78 | 1.5M |
| 2023-01-18 | 24.69 | $28.83 | 1.8M |
| 2023-01-17 | 24.14 | $28.43 | 745354 |
| 2023-01-13 | 23.59 | $29.24 | 2.0M |
| 2023-01-12 | 22.94 | $27.67 | 1.7M |
| 2023-01-11 | 22.42 | $28.27 | 2.1M |
| 2023-01-10 | 21.82 | $28.94 | 2.9M |
| 2023-01-09 | 21.13 | $26.45 | 4.2M |
| 2023-01-06 | 20.68 | $22.81 | 9.2M |
| 2023-01-05 | 20.58 | $17.27 | 1.6M |
| 2023-01-04 | 21.03 | $17.91 | 1.4M |
| 2023-01-03 | 21.47 | $18.39 | 1.2M |
| 2022-12-30 | 21.89 | $20.10 | 653424 |
| 2022-12-29 | 22.18 | $20.63 | 519965 |
| 2022-12-28 | 22.45 | $19.90 | 1.1M |
| 2022-12-27 | 22.82 | $20.22 | 861160 |
| 2022-12-23 | 23.19 | $20.98 | 1.0M |
| 2022-12-22 | 23.51 | $20.86 | 2.0M |
| 2022-12-21 | 23.87 | $22.80 | 658626 |
| 2022-12-20 | 24.05 | $22.50 | 600583 |
| 2022-12-19 | 24.28 | $22.59 | 1.0M |
| 2022-12-16 | 24.49 | $23.42 | 956110 |
| 2022-12-15 | 24.64 | $23.21 | 1.0M |
| 2022-12-14 | 24.79 | $22.60 | 1.4M |
| 2022-12-13 | 25.02 | $23.99 | 1.2M |
| 2022-12-12 | 25.13 | $23.93 | 746130 |
| 2022-12-09 | 25.24 | $24.39 | 769562 |
| 2022-12-08 | 25.30 | $25.59 | 1.1M |
| 2022-12-07 | 25.22 | $24.18 | 1.6M |
| 2022-12-06 | 25.27 | $22.66 | 2.1M |
| 2022-12-05 | 25.46 | $25.62 | 998274 |
| 2022-12-02 | 25.33 | $26.72 | 1.1M |
| 2022-12-01 | 25.06 | $27.10 | 2.1M |
| 2022-11-30 | 24.72 | $26.07 | 1.4M |
| 2022-11-29 | 24.44 | $25.93 | 686940 |
| 2022-11-28 | 24.14 | $25.87 | 938961 |
| 2022-11-25 | 23.83 | $26.79 | 436530 |
| 2022-11-23 | 23.41 | $26.42 | 986727 |
| 2022-11-22 | 23.00 | $25.67 | 1.3M |
| 2022-11-21 | 22.64 | $24.10 | 978540 |
| 2022-11-18 | 22.42 | $23.50 | 709622 |
| 2022-11-17 | 22.24 | $23.61 | 1.4M |
| 2022-11-16 | 22.03 | $22.57 | 2.3M |
| 2022-11-15 | 21.90 | $25.65 | 1.8M |
| 2022-11-14 | 21.45 | $24.83 | 1.2M |
| 2022-11-11 | 21.03 | $24.59 | 2.4M |
| 2022-11-10 | 20.59 | $23.46 | 2.6M |
| 2022-11-09 | 20.23 | $20.74 | 772383 |
| 2022-11-08 | 20.10 | $21.66 | 1.3M |
| 2022-11-07 | 19.85 | $21.32 | 1.4M |
| 2022-11-04 | 19.61 | $19.48 | 1.5M |
| 2022-11-03 | 19.53 | $19.00 | 1.3M |
| 2022-11-02 | 19.48 | $17.84 | 2.3M |
| 2022-11-01 | 19.52 | $19.24 | 2.0M |
| 2022-10-31 | 19.40 | $20.57 | 1.9M |
| 2022-10-28 | 19.13 | $21.85 | 1.4M |
| 2022-10-27 | 18.70 | $20.39 | 2.7M |
| 2022-10-26 | 18.38 | $21.67 | 1.5M |
| 2022-10-25 | 17.91 | $21.67 | 2.7M |
| 2022-10-24 | 17.39 | $22.00 | 2.9M |
| 2022-10-21 | 16.80 | $20.82 | 2.8M |
| 2022-10-20 | 16.29 | $18.73 | 2.5M |
| 2022-10-19 | 15.97 | $19.21 | 2.8M |
| 2022-10-18 | 15.58 | $18.50 | 4.2M |
| 2022-10-17 | 15.24 | $16.80 | 1.9M |
| 2022-10-14 | 15.05 | $14.77 | 1.9M |
| 2022-10-13 | 15.07 | $16.40 | 3.3M |
| 2022-10-12 | 14.92 | $14.73 | 2.0M |
| 2022-10-11 | 14.95 | $15.74 | 2.1M |
| 2022-10-10 | 14.88 | $16.59 | 3.7M |
| 2022-10-07 | 14.72 | $17.19 | 8.8M |
| 2022-10-06 | 14.49 | $13.87 | 1.1M |
| 2022-10-05 | 14.58 | $14.32 | 670520 |
| 2022-10-04 | 14.62 | $14.80 | 1.1M |
| 2022-10-03 | 14.61 | $14.70 | 805711 |
| 2022-09-30 | 14.60 | $14.10 | 624544 |
| 2022-09-29 | 14.65 | $14.20 | 514465 |
| 2022-09-28 | 14.69 | $14.17 | 606681 |
| 2022-09-27 | 14.73 | $13.65 | 811630 |
| 2022-09-26 | 14.83 | $13.11 | 1.1M |
| 2022-09-23 | 15.00 | $13.83 | 1.4M |
| 2022-09-22 | 15.13 | $15.41 | 1.2M |
| 2022-09-21 | 15.11 | $15.36 | 1.2M |
| 2022-09-20 | 15.10 | $15.29 | 850195 |
| 2022-09-19 | 15.12 | $14.87 | 759532 |
| 2022-09-16 | 15.18 | $15.55 | 1.0M |
| 2022-09-15 | 15.19 | $16.91 | 1.6M |
| 2022-09-14 | 15.07 | $16.54 | 1.2M |
| 2022-09-13 | 14.99 | $15.99 | 3.9M |
| 2022-09-12 | 14.97 | $14.09 | 888417 |
| 2022-09-09 | 15.15 | $14.51 | 783992 |
| 2022-09-08 | 15.30 | $14.22 | 1.0M |
| 2022-09-07 | 15.49 | $14.00 | 1.1M |
| 2022-09-06 | 15.72 | $13.13 | 529412 |
| 2022-09-02 | 16.04 | $13.48 | 974275 |
| 2022-09-01 | 16.33 | $13.52 | 1.3M |
| 2022-08-31 | 16.63 | $14.54 | 898214 |
| 2022-08-30 | 16.83 | $14.58 | 1.8M |
| 2022-08-29 | 17.02 | $15.61 | 1.7M |
| 2022-08-26 | 17.09 | $16.78 | 1.5M |
| 2022-08-25 | 17.03 | $18.12 | 1.8M |
| 2022-08-24 | 16.81 | $16.65 | 2.7M |
| 2022-08-23 | 16.70 | $18.22 | 1.9M |
| 2022-08-22 | 16.40 | $17.55 | 1.6M |
| 2022-08-19 | 16.14 | $16.92 | 972484 |
| 2022-08-18 | 15.91 | $17.39 | 1.6M |
| 2022-08-17 | 15.61 | $16.87 | 860956 |
| 2022-08-16 | 15.33 | $17.25 | 1.3M |
| 2022-08-15 | 14.98 | $18.50 | 1.1M |
| 2022-08-12 | 14.47 | $17.76 | 1.1M |
| 2022-08-11 | 13.98 | $16.43 | 1.8M |
| 2022-08-10 | 13.57 | $18.02 | 1.7M |
| 2022-08-09 | 12.97 | $16.61 | 2.5M |
| 2022-08-08 | 12.45 | $14.94 | 1.2M |
| 2022-08-05 | 12.06 | $14.93 | 1.3M |
| 2022-08-04 | 11.64 | $14.88 | 1.3M |
| 2022-08-03 | 11.18 | $14.17 | 2.0M |
| 2022-08-02 | 10.76 | $13.59 | 1.7M |
| 2022-08-01 | 10.36 | $12.37 | 2.5M |
| 2022-07-29 | 10.05 | $11.41 | 539038 |
| 2022-07-28 | 9.82 | $11.38 | 782810 |
| 2022-07-27 | 9.57 | $11.12 | 1.1M |
| 2022-07-26 | 9.33 | $10.17 | 577100 |
| 2022-07-25 | 9.17 | $10.76 | 926407 |
| 2022-07-22 | 8.94 | $11.47 | 1.0M |
| 2022-07-21 | 8.62 | $12.14 | 2.8M |
| 2022-07-20 | 8.22 | $11.84 | 4.2M |
| 2022-07-19 | 7.83 | $9.20 | 979015 |
| 2022-07-18 | 7.68 | $8.34 | 386648 |
| 2022-07-15 | 7.62 | $8.19 | 292838 |
| 2022-07-14 | 7.56 | $8.00 | 367848 |
| 2022-07-13 | 7.52 | $7.99 | 587779 |
| 2022-07-12 | 7.48 | $7.39 | 421872 |
| 2022-07-11 | 7.50 | $7.34 | 455094 |
| 2022-07-08 | 7.54 | $7.54 | 295171 |
| 2022-07-07 | 7.56 | $7.46 | 348754 |
| 2022-07-06 | 7.60 | $6.98 | 218094 |
| 2022-07-05 | 7.69 | $7.17 | 246799 |
| 2022-07-01 | 7.78 | $6.94 | 434879 |
| 2022-06-30 | 7.90 | $7.50 | 207270 |
| 2022-06-29 | 7.97 | $7.61 | 216149 |
| 2022-06-28 | 8.04 | $7.82 | 230863 |
| 2022-06-27 | 8.09 | $7.96 | 186556 |
| 2022-06-24 | 8.12 | $8.08 | 260438 |
| 2022-06-23 | 8.15 | $7.68 | 233277 |
| 2022-06-22 | 8.20 | $7.67 | 186264 |
| 2022-06-21 | 8.26 | $7.93 | 218799 |
| 2022-06-17 | 8.29 | $7.67 | 236264 |
| 2022-06-16 | 8.35 | $7.40 | 260713 |
| 2022-06-15 | 8.44 | $8.08 | 209205 |
| 2022-06-14 | 8.47 | $7.73 | 182319 |
| 2022-06-13 | 8.53 | $7.59 | 341974 |
| 2022-06-10 | 8.60 | $8.38 | 313813 |
| 2022-06-09 | 8.60 | $8.65 | 221094 |
| 2022-06-08 | 8.56 | $9.04 | 231491 |
| 2022-06-07 | 8.47 | $9.28 | 277660 |
| 2022-06-06 | 8.36 | $9.21 | 343600 |
| 2022-06-03 | 8.24 | $9.33 | 310449 |
| 2022-06-02 | 8.10 | $9.55 | 448176 |
| 2022-06-01 | 7.95 | $8.74 | 423560 |
| 2022-05-31 | 7.86 | $8.38 | 511297 |
| 2022-05-27 | 7.81 | $8.52 | 374157 |
| 2022-05-26 | 7.75 | $7.80 | 298983 |
| 2022-05-25 | 7.75 | $7.37 | 316474 |
| 2022-05-24 | 7.79 | $7.04 | 431852 |
| 2022-05-23 | 7.87 | $7.85 | 225124 |
| 2022-05-20 | 7.87 | $7.85 | 340833 |
| 2022-05-19 | 7.88 | $8.16 | 331375 |
| 2022-05-18 | 7.85 | $8.11 | 386918 |
| 2022-05-17 | 7.83 | $8.40 | 343327 |
| 2022-05-16 | 7.79 | $7.78 | 267235 |
| 2022-05-13 | 7.81 | $8.03 | 413218 |
| 2022-05-12 | 7.81 | $7.42 | 421758 |
| 2022-05-11 | 7.88 | $7.07 | 524287 |
| 2022-05-10 | 7.99 | $7.30 | 430979 |
| 2022-05-09 | 8.09 | $7.03 | 814641 |
| 2022-05-06 | 8.22 | $7.74 | 448403 |
| 2022-05-05 | 8.30 | $8.24 | 357262 |
| 2022-05-04 | 8.33 | $8.97 | 444466 |
| 2022-05-03 | 8.30 | $8.35 | 495356 |
| 2022-05-02 | 8.34 | $8.15 | 352134 |
| 2022-04-29 | 8.40 | $7.68 | 467473 |
| 2022-04-28 | 8.52 | $8.06 | 412209 |
| 2022-04-27 | 8.62 | $7.61 | 466607 |
| 2022-04-26 | 8.78 | $7.52 | 559325 |
| 2022-04-25 | 8.95 | $8.00 | 534486 |
| 2022-04-22 | 9.10 | $7.89 | 582808 |
| 2022-04-21 | 9.27 | $8.10 | 839832 |
| 2022-04-20 | 9.43 | $8.90 | 447073 |
| 2022-04-19 | 9.53 | $9.07 | 469264 |
| 2022-04-18 | 9.61 | $8.86 | 442894 |
| 2022-04-14 | 9.73 | $8.99 | 404173 |
| 2022-04-13 | 9.84 | $9.41 | 514107 |
| 2022-04-12 | 9.92 | $9.08 | 735808 |
| 2022-04-11 | 10.03 | $8.91 | 672717 |
| 2022-04-08 | 10.15 | $9.26 | 1.2M |
| 2022-04-07 | 10.25 | $9.45 | 456849 |
| 2022-04-06 | 10.34 | $9.45 | 673297 |
| 2022-04-05 | 10.43 | $9.81 | 675783 |
| 2022-04-04 | 10.50 | $10.64 | 788939 |
| 2022-04-01 | 10.49 | $9.92 | 1.1M |
| 2022-03-31 | 10.56 | $10.16 | 922164 |
| 2022-03-30 | 10.62 | $10.53 | 503355 |
| 2022-03-29 | 10.65 | $11.07 | 867746 |
| 2022-03-28 | 10.65 | $10.38 | 430042 |
| 2022-03-25 | 10.73 | $10.56 | 500381 |
| 2022-03-24 | 10.80 | $11.02 | 586816 |
| 2022-03-23 | 10.84 | $10.75 | 705724 |
| 2022-03-22 | 10.90 | $10.92 | 1.0M |
| 2022-03-21 | 10.96 | $10.22 | 498922 |
| 2022-03-18 | 11.09 | $10.88 | 516083 |
| 2022-03-17 | 11.17 | $10.77 | 436506 |
| 2022-03-16 | 11.28 | $10.38 | 951194 |
| 2022-03-15 | 11.45 | $9.34 | 811104 |
| 2022-03-14 | 11.73 | $9.06 | 1.3M |
| 2022-03-11 | 12.06 | $10.48 | 485283 |
| 2022-03-10 | 12.28 | $10.93 | 548962 |
| 2022-03-09 | 12.47 | $11.46 | 822792 |
| 2022-03-08 | 12.61 | $10.81 | 1.3M |
| 2022-03-07 | 12.83 | $11.07 | 675259 |
| 2022-03-04 | 13.02 | $11.84 | 749343 |
| 2022-03-03 | 13.14 | $13.04 | 386842 |
| 2022-03-02 | 13.15 | $13.63 | 599242 |
| 2022-03-01 | 13.10 | $13.15 | 546392 |
| 2022-02-28 | 13.09 | $13.60 | 700381 |
| 2022-02-25 | 13.03 | $12.85 | 524638 |
| 2022-02-24 | 13.03 | $12.61 | 693479 |
| 2022-02-23 | 13.05 | $11.73 | 600002 |
| 2022-02-22 | 13.15 | $12.02 | 707545 |
| 2022-02-18 | 13.22 | $12.58 | 716752 |
| 2022-02-17 | 13.24 | $13.64 | 500170 |
| 2022-02-16 | 13.14 | $14.45 | 558546 |
| 2022-02-15 | 12.95 | $14.48 | 867488 |
| 2022-02-14 | 12.76 | $13.06 | 522293 |
| 2022-02-11 | 12.69 | $13.14 | 1.0M |
| 2022-02-10 | 12.63 | $14.29 | 1.0M |
| 2022-02-09 | 12.45 | $14.71 | 1.0M |
| 2022-02-08 | 12.24 | $13.34 | 715232 |
| 2022-02-07 | 12.17 | $12.19 | 597295 |
| 2022-02-04 | 12.22 | $12.12 | 545626 |
| 2022-02-03 | 12.32 | $11.77 | 573225 |
| 2022-02-02 | 12.50 | $12.58 | 900481 |
| 2022-02-01 | 12.64 | $13.14 | 721729 |
| 2022-01-31 | 12.78 | $12.75 | 845742 |
| 2022-01-28 | 13.01 | $11.38 | 617750 |
| 2022-01-27 | 13.43 | $11.05 | 1.1M |
| 2022-01-26 | 13.94 | $11.96 | 1.3M |
| 2022-01-25 | 14.41 | $11.55 | 1.1M |
| 2022-01-24 | 14.97 | $11.83 | 1.6M |
| 2022-01-21 | 15.55 | $11.15 | 1.2M |
| 2022-01-20 | 16.23 | $11.64 | 1.2M |
| 2022-01-19 | 16.90 | $11.70 | 1.6M |
| 2022-01-18 | 17.57 | $12.67 | 1.2M |
| 2022-01-14 | 18.17 | $13.38 | 1.3M |
| 2022-01-13 | 18.71 | $13.67 | 1.6M |
| 2022-01-12 | 19.24 | $14.79 | 1.3M |
| 2022-01-11 | 19.66 | $15.17 | 1.4M |
| 2022-01-10 | 20.04 | $14.82 | 3.4M |
| 2022-01-07 | 20.46 | $16.09 | 4.3M |
| 2022-01-06 | 20.75 | $20.48 | 1.6M |
| 2022-01-05 | 20.61 | $20.35 | 1.7M |
| 2022-01-04 | 20.46 | $22.06 | 2.0M |
| 2022-01-03 | 20.11 | $23.39 | 1.7M |
| 2021-12-31 | 19.60 | $24.18 | 927220 |
| 2021-12-30 | 18.97 | $23.38 | 1.7M |
| 2021-12-29 | 18.38 | $23.43 | 1.4M |
| 2021-12-28 | 17.75 | $22.16 | 1.6M |
| 2021-12-27 | 17.23 | $23.11 | 2.1M |
| 2021-12-23 | 16.59 | $20.47 | 2.2M |
| 2021-12-22 | 16.19 | $19.07 | 2.0M |
| 2021-12-21 | 15.91 | $18.12 | 3.4M |
| 2021-12-20 | 15.73 | $15.38 | 582299 |
| 2021-12-17 | 15.82 | $15.62 | 1.1M |
| 2021-12-16 | 15.91 | $15.26 | 1.1M |
| 2021-12-15 | 16.08 | $16.38 | 851997 |
| 2021-12-14 | 16.17 | $15.05 | 692793 |
| 2021-12-13 | 16.45 | $14.95 | 951458 |
| 2021-12-10 | 16.77 | $15.43 | 631496 |
| 2021-12-09 | 17.09 | $15.65 | 1.4M |
| 2021-12-08 | 17.42 | $16.17 | 817354 |
| 2021-12-07 | 17.74 | $15.90 | 1.1M |
| 2021-12-06 | 18.12 | $14.89 | 1.2M |
| 2021-12-03 | 18.65 | $15.42 | 1.1M |
| 2021-12-02 | 19.18 | $15.61 | 693599 |
| 2021-12-01 | 19.74 | $15.38 | 1.4M |
| 2021-11-30 | 20.35 | $17.42 | 1.5M |
| 2021-11-29 | 20.80 | $18.31 | 912594 |
| 2021-11-26 | 21.18 | $17.08 | 653776 |
| 2021-11-24 | 21.70 | $17.91 | 1.0M |
| 2021-11-23 | 22.15 | $17.65 | 1.3M |
| 2021-11-22 | 22.64 | $18.02 | 3.3M |
| 2021-11-19 | 23.10 | $19.56 | 2.0M |
| 2021-11-18 | 23.43 | $19.61 | 3.6M |
| 2021-11-17 | 23.76 | $23.25 | 1.5M |
| 2021-11-16 | 23.72 | $24.57 | 1.4M |
| 2021-11-15 | 23.54 | $25.10 | 1.3M |
| 2021-11-12 | 23.30 | $24.79 | 1.9M |
| 2021-11-11 | 23.06 | $22.98 | 927221 |
| 2021-11-10 | 22.99 | $22.68 | 1.7M |
| 2021-11-09 | 22.93 | $24.47 | 1.4M |
| 2021-11-08 | 22.68 | $23.66 | 3.0M |
| 2021-11-05 | 22.49 | $25.72 | 1.7M |
| 2021-11-04 | 22.08 | $25.66 | 3.2M |
| 2021-11-03 | 21.62 | $24.89 | 3.8M |
| 2021-11-02 | 21.19 | $23.47 | 2.0M |
| 2021-11-01 | 20.84 | $22.56 | 2.1M |
| 2021-10-29 | 20.54 | $22.62 | 2.5M |
| 2021-10-28 | 20.18 | $22.07 | 2.6M |
| 2021-10-27 | 19.84 | $19.39 | 2.6M |
| 2021-10-26 | 19.72 | $20.05 | 4.0M |
| 2021-10-25 | 19.51 | $21.27 | 1.3M |
| 2021-10-22 | 19.16 | $20.18 | 2.3M |
| 2021-10-21 | 18.89 | $21.85 | 2.5M |
| 2021-10-20 | 18.42 | $20.18 | 2.5M |
| 2021-10-19 | 18.06 | $19.85 | 4.4M |
| 2021-10-18 | 17.70 | $21.96 | 2.4M |
| 2021-10-15 | 17.08 | $21.15 | 2.7M |
| 2021-10-14 | 16.49 | $20.69 | 3.6M |
| 2021-10-13 | 15.89 | $20.46 | 5.9M |
| 2021-10-12 | 15.28 | $19.26 | 3.7M |
| 2021-10-11 | 14.74 | $19.86 | 6.6M |
| 2021-10-08 | 14.10 | $19.44 | 18.9M |
| 2021-10-07 | 13.46 | $16.66 | 7.0M |
| 2021-10-06 | 13.05 | $13.61 | 2.2M |
| 2021-10-05 | 12.92 | $13.72 | 1.8M |
| 2021-10-04 | 12.75 | $13.08 | 2.6M |
| 2021-10-01 | 12.62 | $12.60 | 2.4M |
| 2021-09-30 | 12.51 | $13.65 | 2.5M |
| 2021-09-29 | 12.27 | $13.84 | 1.9M |
| 2021-09-28 | 11.98 | $14.44 | 3.9M |
| 2021-09-27 | 11.60 | $15.09 | 9.1M |
| 2021-09-24 | 11.12 | $15.82 | 65.1M |
| 2021-09-23 | 10.53 | $11.78 | 4.0M |
| 2021-09-22 | 10.30 | $11.90 | 2.5M |
| 2021-09-21 | 10.02 | $11.15 | 1.4M |
| 2021-09-20 | 9.80 | $10.71 | 1.5M |
| 2021-09-17 | 9.59 | $11.11 | 1.5M |
| 2021-09-16 | 9.32 | $11.30 | 1.5M |
| 2021-09-15 | 9.00 | $10.81 | 1.4M |
| 2021-09-14 | 8.70 | $11.06 | 2.2M |
| 2021-09-13 | 8.35 | $11.66 | 6.8M |
| 2021-09-10 | 7.91 | $10.11 | 2.9M |
| 2021-09-09 | 7.60 | $10.70 | 5.9M |
| 2021-09-08 | 7.21 | $8.92 | 2.8M |
| 2021-09-07 | 6.98 | $9.21 | 21.7M |
| 2021-09-03 | 6.71 | $8.39 | 8.3M |
| 2021-09-02 | 6.51 | $7.53 | 653661 |
| 2021-09-01 | 6.37 | $7.05 | 1.3M |
| 2021-08-31 | 6.28 | $7.46 | 4.8M |
| 2021-08-30 | 6.14 | $6.91 | 1.0M |
| 2021-08-27 | 6.04 | $7.52 | 2.0M |
| 2021-08-26 | 5.88 | $7.11 | 4.5M |
| 2021-08-25 | 5.75 | $6.21 | 704019 |
| 2021-08-24 | 5.70 | $5.96 | 2.6M |
| 2021-08-23 | 5.67 | $5.83 | 670214 |
| 2021-08-20 | 5.66 | $5.57 | 250493 |
| 2021-08-19 | 5.67 | $5.49 | 360227 |
| 2021-08-18 | 5.70 | $5.46 | 380538 |
| 2021-08-17 | 5.73 | $5.30 | 524431 |
| 2021-08-16 | 5.79 | $5.23 | 669293 |
| 2021-08-13 | 5.86 | $5.67 | 479345 |
| 2021-08-12 | 5.87 | $5.77 | 699920 |
| 2021-08-11 | 5.87 | $6.05 | 844798 |
| 2021-08-10 | 5.82 | $6.11 | 1.2M |
| 2021-08-09 | 5.75 | $6.49 | 3.6M |
| 2021-08-06 | 5.62 | $5.85 | 786081 |
| 2021-08-05 | 5.55 | $5.67 | 908338 |
| 2021-08-04 | 5.47 | $5.45 | 1.2M |
| 2021-08-03 | 5.40 | $5.67 | 856112 |
| 2021-08-02 | 5.29 | $5.73 | 2.4M |
| 2021-07-30 | 5.17 | $5.62 | 1.4M |
| 2021-07-29 | 5.04 | $5.55 | 1.2M |
| 2021-07-28 | 4.90 | $5.87 | 2.2M |
| 2021-07-27 | 4.72 | $5.58 | 2.6M |
| 2021-07-26 | 4.56 | $5.34 | 2.1M |
| 2021-07-23 | 4.40 | $6.10 | 5.7M |
| 2021-07-22 | 4.15 | $6.20 | 15.8M |
| 2021-07-21 | 3.88 | $8.03 | 32.8M |
| 2021-07-20 | 3.41 | $5.84 | 32.8M |
| 2021-07-19 | 3.13 | $6.39 | 139.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
76.38
2026-07-16
Close Price
$84.20
Vol: 4.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.51
Average
24.09
Maximum
111.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.38 | $84.20 | 4.3M |
| 2026-07-15 | 75.53 | $87.79 | 13.0M |
| 2026-07-14 | 73.84 | $72.01 | 5.1M |
| 2026-07-13 | 75.25 | $68.02 | 1.4M |
| 2026-07-10 | 77.78 | $72.60 | 1.3M |
| 2026-07-09 | 79.79 | $76.21 | 2.6M |
| 2026-07-08 | 81.41 | $67.89 | 1.5M |
| 2026-07-07 | 85.08 | $66.94 | 2.4M |
| 2026-07-06 | 89.58 | $72.33 | 2.1M |
| 2026-07-02 | 93.69 | $69.96 | 3.5M |
| 2026-07-01 | 98.97 | $84.43 | 1.4M |
| 2026-06-30 | 102.05 | $96.06 | 1.2M |
| 2026-06-29 | 103.17 | $94.77 | 1.2M |
| 2026-06-26 | 104.73 | $91.81 | 2.4M |
| 2026-06-25 | 107.15 | $98.79 | 1.0M |
| 2026-06-24 | 108.47 | $95.20 | 1.5M |
| 2026-06-23 | 110.73 | $102.39 | 1.5M |
| 2026-06-22 | 111.80 | $113.33 | 1.1M |
| 2026-06-18 | 110.71 | $115.30 | 1.4M |
| 2026-06-17 | 108.98 | $112.62 | 2.0M |
| 2026-06-16 | 107.51 | $104.83 | 1.3M |
| 2026-06-15 | 107.41 | $115.88 | 1.6M |
| 2026-06-12 | 104.93 | $108.47 | 1.4M |
| 2026-06-11 | 103.59 | $103.03 | 1.5M |
| 2026-06-10 | 103.14 | $93.32 | 2.1M |
| 2026-06-09 | 104.64 | $94.31 | 2.4M |
| 2026-06-08 | 106.13 | $95.58 | 1.8M |
| 2026-06-05 | 107.56 | $98.45 | 2.4M |
| 2026-06-04 | 108.57 | $116.58 | 1.8M |
| 2026-06-03 | 105.88 | $114.59 | 2.8M |
| 2026-06-02 | 103.12 | $113.00 | 2.6M |
| 2026-06-01 | 100.22 | $93.62 | 1.5M |
| 2026-05-29 | 100.89 | $92.33 | 1.9M |
| 2026-05-28 | 101.91 | $99.99 | 1.6M |
| 2026-05-27 | 101.43 | $103.82 | 2.8M |
| 2026-05-26 | 100.02 | $109.92 | 2.7M |
| 2026-05-22 | 97.06 | $95.02 | 1.9M |
| 2026-05-21 | 96.72 | $91.30 | 2.0M |
| 2026-05-20 | 97.07 | $82.34 | 1.7M |
| 2026-05-19 | 99.31 | $81.14 | 2.8M |
| 2026-05-18 | 102.13 | $83.57 | 4.0M |
| 2026-05-15 | 104.82 | $99.50 | 2.2M |
| 2026-05-14 | 104.52 | $106.34 | 2.1M |
| 2026-05-13 | 102.65 | $103.25 | 3.2M |
| 2026-05-12 | 101.07 | $96.72 | 3.7M |
| 2026-05-11 | 100.53 | $104.56 | 3.0M |
| 2026-05-08 | 98.18 | $97.23 | 3.8M |
| 2026-05-07 | 96.92 | $91.26 | 2.0M |
| 2026-05-06 | 96.64 | $96.73 | 2.3M |
| 2026-05-05 | 95.10 | $91.19 | 2.3M |
| 2026-05-04 | 94.39 | $85.61 | 4.1M |
| 2026-05-01 | 94.67 | $93.07 | 2.1M |
| 2026-04-30 | 93.33 | $90.56 | 3.1M |
| 2026-04-29 | 92.23 | $81.81 | 2.3M |
| 2026-04-28 | 92.70 | $82.43 | 4.6M |
| 2026-04-27 | 93.03 | $88.48 | 3.7M |
| 2026-04-24 | 92.05 | $95.91 | 2.7M |
| 2026-04-23 | 89.23 | $95.51 | 2.5M |
| 2026-04-22 | 85.96 | $97.36 | 3.7M |
| 2026-04-21 | 81.67 | $93.72 | 4.8M |
| 2026-04-20 | 77.38 | $90.15 | 4.0M |
| 2026-04-17 | 73.06 | $83.86 | 3.9M |
| 2026-04-16 | 69.30 | $80.85 | 8.4M |
| 2026-04-15 | 65.51 | $73.22 | 2.7M |
| 2026-04-14 | 62.65 | $74.38 | 2.7M |
| 2026-04-13 | 59.03 | $71.66 | 3.4M |
| 2026-04-10 | 55.35 | $70.43 | 5.3M |
| 2026-04-09 | 51.29 | $68.86 | 7.3M |
| 2026-04-08 | 46.88 | $63.16 | 10.8M |
| 2026-04-07 | 42.93 | $50.25 | 5.8M |
| 2026-04-06 | 41.05 | $52.16 | 7.9M |
| 2026-04-02 | 38.45 | $44.32 | 3.6M |
| 2026-04-01 | 37.08 | $39.60 | 3.1M |
| 2026-03-31 | 36.48 | $37.08 | 3.3M |
| 2026-03-30 | 36.32 | $30.12 | 1.5M |
| 2026-03-27 | 37.59 | $32.52 | 1.5M |
| 2026-03-26 | 38.55 | $34.57 | 1.3M |
| 2026-03-25 | 39.23 | $39.03 | 1.2M |
| 2026-03-24 | 39.07 | $39.19 | 1.4M |
| 2026-03-23 | 38.83 | $37.15 | 1.8M |
| 2026-03-20 | 38.98 | $34.52 | 1.8M |
| 2026-03-19 | 39.70 | $37.76 | 1.5M |
| 2026-03-18 | 39.84 | $36.31 | 1.1M |
| 2026-03-17 | 40.28 | $37.09 | 944200 |
| 2026-03-16 | 40.62 | $37.48 | 1.3M |
| 2026-03-13 | 40.91 | $35.67 | 1.6M |
| 2026-03-12 | 41.61 | $37.65 | 1.5M |
| 2026-03-11 | 41.99 | $42.45 | 1.3M |
| 2026-03-10 | 41.38 | $41.96 | 2.3M |
| 2026-03-09 | 40.76 | $40.88 | 1.6M |
| 2026-03-06 | 40.24 | $35.61 | 1.6M |
| 2026-03-05 | 40.73 | $40.49 | 1.8M |
| 2026-03-04 | 40.23 | $42.66 | 2.6M |
| 2026-03-03 | 39.17 | $41.64 | 3.5M |
| 2026-03-02 | 38.13 | $44.03 | 2.7M |
| 2026-02-27 | 36.40 | $37.43 | 1.3M |
| 2026-02-26 | 35.76 | $39.80 | 2.5M |
| 2026-02-25 | 34.49 | $41.48 | 1.8M |
| 2026-02-24 | 32.65 | $39.23 | 2.6M |
| 2026-02-23 | 30.97 | $34.32 | 1.8M |
| 2026-02-20 | 30.04 | $33.60 | 1.4M |
| 2026-02-19 | 29.11 | $30.27 | 615306 |
| 2026-02-18 | 28.72 | $29.01 | 815453 |
| 2026-02-17 | 28.53 | $28.49 | 1.3M |
| 2026-02-13 | 28.41 | $28.84 | 1.4M |
| 2026-02-12 | 28.19 | $27.89 | 3.5M |
| 2026-02-11 | 28.13 | $33.85 | 5.0M |
| 2026-02-10 | 26.79 | $26.83 | 517100 |
| 2026-02-09 | 26.72 | $27.59 | 578200 |
| 2026-02-06 | 26.48 | $26.39 | 843240 |
| 2026-02-05 | 26.44 | $23.00 | 908200 |
| 2026-02-04 | 27.11 | $23.83 | 1.2M |
| 2026-02-03 | 27.71 | $27.19 | 967418 |
| 2026-02-02 | 27.69 | $26.06 | 841603 |
| 2026-01-30 | 27.90 | $25.64 | 965200 |
| 2026-01-29 | 28.22 | $26.88 | 993012 |
| 2026-01-28 | 28.33 | $27.98 | 1.2M |
| 2026-01-27 | 28.21 | $27.75 | 1.2M |
| 2026-01-26 | 28.11 | $26.78 | 823213 |
| 2026-01-23 | 28.19 | $28.04 | 1.2M |
| 2026-01-22 | 28.00 | $30.91 | 1.6M |
| 2026-01-21 | 27.17 | $29.20 | 1.2M |
| 2026-01-20 | 26.56 | $29.06 | 1.5M |
| 2026-01-16 | 25.87 | $28.81 | 1.6M |
| 2026-01-15 | 25.11 | $26.53 | 942700 |
| 2026-01-14 | 24.71 | $25.97 | 1.5M |
| 2026-01-13 | 24.36 | $26.81 | 1.8M |
| 2026-01-12 | 23.77 | $26.35 | 1.7M |
| 2026-01-09 | 23.18 | $26.32 | 3.4M |
| 2026-01-08 | 22.51 | $22.70 | 1.7M |
| 2026-01-07 | 22.48 | $24.18 | 643800 |
| 2026-01-06 | 22.14 | $24.73 | 802401 |
| 2026-01-05 | 21.64 | $23.49 | 726000 |
| 2026-01-02 | 21.31 | $22.16 | 645800 |
| 2025-12-31 | 21.22 | $20.19 | 880538 |
| 2025-12-30 | 21.54 | $20.34 | 497838 |
| 2025-12-29 | 21.88 | $20.36 | 523510 |
| 2025-12-26 | 22.27 | $21.46 | 348170 |
| 2025-12-24 | 22.49 | $22.07 | 317500 |
| 2025-12-23 | 22.63 | $22.77 | 318708 |
| 2025-12-22 | 22.64 | $22.61 | 493300 |
| 2025-12-19 | 22.69 | $21.81 | 571820 |
| 2025-12-18 | 22.92 | $21.47 | 427100 |
| 2025-12-17 | 23.25 | $21.49 | 562941 |
| 2025-12-16 | 23.64 | $21.90 | 656100 |
| 2025-12-15 | 24.00 | $22.92 | 686400 |
| 2025-12-12 | 24.21 | $24.48 | 477059 |
| 2025-12-11 | 24.12 | $26.43 | 531200 |
| 2025-12-10 | 23.60 | $25.84 | 633100 |
| 2025-12-09 | 23.13 | $24.52 | 347121 |
| 2025-12-08 | 22.85 | $23.87 | 771300 |
| 2025-12-05 | 22.68 | $24.74 | 399055 |
| 2025-12-04 | 22.29 | $25.50 | 586300 |
| 2025-12-03 | 21.68 | $24.76 | 759035 |
| 2025-12-02 | 21.14 | $22.46 | 506671 |
| 2025-12-01 | 21.00 | $22.53 | 606363 |
| 2025-11-28 | 20.83 | $22.97 | 336707 |
| 2025-11-26 | 20.55 | $22.89 | 724400 |
| 2025-11-25 | 20.25 | $21.50 | 645919 |
| 2025-11-24 | 20.20 | $20.87 | 1.0M |
| 2025-11-21 | 20.30 | $20.27 | 928205 |
| 2025-11-20 | 20.55 | $19.40 | 742800 |
| 2025-11-19 | 21.03 | $19.86 | 656522 |
| 2025-11-18 | 21.50 | $19.74 | 788621 |
| 2025-11-17 | 22.09 | $20.07 | 616016 |
| 2025-11-14 | 22.71 | $20.34 | 1.3M |
| 2025-11-13 | 23.38 | $20.74 | 945614 |
| 2025-11-12 | 24.09 | $23.22 | 881906 |
| 2025-11-11 | 24.39 | $23.16 | 788229 |
| 2025-11-10 | 24.75 | $24.59 | 844111 |
| 2025-11-07 | 24.88 | $24.48 | 803206 |
| 2025-11-06 | 25.06 | $23.69 | 992623 |
| 2025-11-05 | 25.44 | $25.73 | 1.1M |
| 2025-11-04 | 25.45 | $24.80 | 1.5M |
| 2025-11-03 | 25.66 | $26.00 | 1.3M |
| 2025-10-31 | 25.66 | $25.99 | 1.1M |
| 2025-10-30 | 25.66 | $25.10 | 1.2M |
| 2025-10-29 | 25.86 | $27.00 | 1.6M |
| 2025-10-28 | 25.69 | $25.09 | 1.1M |
| 2025-10-27 | 25.89 | $25.14 | 1.2M |
| 2025-10-24 | 26.13 | $24.97 | 1.2M |
| 2025-10-23 | 26.44 | $25.09 | 1.4M |
| 2025-10-22 | 26.78 | $23.68 | 1.9M |
| 2025-10-21 | 27.48 | $25.92 | 1.8M |
| 2025-10-20 | 27.81 | $28.80 | 2.6M |
| 2025-10-17 | 27.59 | $24.76 | 1.6M |
| 2025-10-16 | 28.19 | $26.71 | 1.4M |
| 2025-10-15 | 28.47 | $29.25 | 1.8M |
| 2025-10-14 | 28.25 | $27.29 | 1.8M |
| 2025-10-13 | 28.42 | $25.52 | 1.5M |
| 2025-10-10 | 28.98 | $23.49 | 2.1M |
| 2025-10-09 | 30.05 | $25.15 | 1.9M |
| 2025-10-08 | 30.94 | $25.85 | 2.4M |
| 2025-10-07 | 31.82 | $26.15 | 8.4M |
| 2025-10-06 | 32.76 | $31.65 | 3.3M |
| 2025-10-03 | 32.67 | $31.02 | 1.6M |
| 2025-10-02 | 32.69 | $32.25 | 1.4M |
| 2025-10-01 | 32.44 | $33.25 | 1.8M |
| 2025-09-30 | 31.92 | $30.11 | 1.7M |
| 2025-09-29 | 31.95 | $30.45 | 1.6M |
| 2025-09-26 | 31.91 | $30.19 | 1.9M |
| 2025-09-25 | 31.89 | $30.88 | 1.6M |
| 2025-09-24 | 31.70 | $32.24 | 1.5M |
| 2025-09-23 | 31.18 | $33.63 | 1.9M |
| 2025-09-22 | 30.26 | $32.53 | 1.9M |
| 2025-09-19 | 29.40 | $29.95 | 1.4M |
| 2025-09-18 | 28.94 | $30.57 | 2.3M |
| 2025-09-17 | 28.25 | $28.33 | 1.2M |
| 2025-09-16 | 27.90 | $28.51 | 1.4M |
| 2025-09-15 | 27.45 | $28.78 | 1.5M |
| 2025-09-12 | 26.85 | $26.47 | 1.0M |
| 2025-09-11 | 26.62 | $26.57 | 1.6M |
| 2025-09-10 | 26.33 | $26.40 | 1.1M |
| 2025-09-09 | 26.00 | $26.83 | 1.5M |
| 2025-09-08 | 25.52 | $25.19 | 923000 |
| 2025-09-05 | 25.29 | $25.56 | 968426 |
| 2025-09-04 | 24.93 | $26.29 | 1.4M |
| 2025-09-03 | 24.34 | $24.52 | 913873 |
| 2025-09-02 | 24.01 | $24.88 | 1.6M |
| 2025-08-29 | 23.55 | $24.95 | 1.8M |
| 2025-08-28 | 22.98 | $27.05 | 3.2M |
| 2025-08-27 | 21.87 | $24.30 | 2.1M |
| 2025-08-26 | 21.14 | $25.89 | 4.1M |
| 2025-08-25 | 19.96 | $24.59 | 10.6M |
| 2025-08-22 | 18.85 | $18.10 | 1.5M |
| 2025-08-21 | 18.92 | $17.66 | 1.1M |
| 2025-08-20 | 19.10 | $17.38 | 1.1M |
| 2025-08-19 | 19.36 | $17.59 | 1.9M |
| 2025-08-18 | 19.61 | $19.39 | 1.3M |
| 2025-08-15 | 19.51 | $18.31 | 1.2M |
| 2025-08-14 | 19.62 | $18.86 | 1.4M |
| 2025-08-13 | 19.62 | $20.16 | 1.2M |
| 2025-08-12 | 19.33 | $19.45 | 992651 |
| 2025-08-11 | 19.15 | $17.48 | 798200 |
| 2025-08-08 | 19.34 | $18.20 | 994601 |
| 2025-08-07 | 19.40 | $18.81 | 705200 |
| 2025-08-06 | 19.34 | $18.18 | 521741 |
| 2025-08-05 | 19.38 | $18.48 | 782100 |
| 2025-08-04 | 19.36 | $19.03 | 1.4M |
| 2025-08-01 | 19.22 | $16.84 | 1.2M |
| 2025-07-31 | 19.49 | $16.90 | 1.3M |
| 2025-07-30 | 19.79 | $17.84 | 1.1M |
| 2025-07-29 | 19.92 | $18.78 | 1.7M |
| 2025-07-28 | 19.86 | $20.91 | 1.1M |
| 2025-07-25 | 19.32 | $21.74 | 919100 |
| 2025-07-24 | 18.51 | $21.32 | 1.4M |
| 2025-07-23 | 17.65 | $22.18 | 3.2M |
| 2025-07-22 | 16.45 | $20.10 | 6.8M |
| 2025-07-21 | 15.49 | $16.45 | 1.6M |
| 2025-07-18 | 15.13 | $15.07 | 856210 |
| 2025-07-17 | 15.00 | $15.48 | 1.1M |
| 2025-07-16 | 14.76 | $14.78 | 887423 |
| 2025-07-15 | 14.62 | $14.05 | 1.2M |
| 2025-07-14 | 14.60 | $13.86 | 1.4M |
| 2025-07-11 | 14.62 | $14.11 | 1.3M |
| 2025-07-10 | 14.57 | $14.59 | 2.6M |
| 2025-07-09 | 14.41 | $13.29 | 6.6M |
| 2025-07-08 | 14.49 | $15.17 | 4.6M |
| 2025-07-07 | 14.17 | $14.82 | 2.2M |
| 2025-07-03 | 13.88 | $15.60 | 1.6M |
| 2025-07-02 | 13.36 | $15.13 | 2.9M |
| 2025-07-01 | 12.85 | $14.11 | 2.6M |
| 2025-06-30 | 12.47 | $12.93 | 1.6M |
| 2025-06-27 | 12.27 | $12.52 | 1.9M |
| 2025-06-26 | 12.12 | $12.75 | 1.8M |
| 2025-06-25 | 11.89 | $11.67 | 583036 |
| 2025-06-24 | 11.85 | $11.97 | 816100 |
| 2025-06-23 | 11.73 | $11.25 | 619541 |
| 2025-06-20 | 11.75 | $11.15 | 684100 |
| 2025-06-18 | 11.78 | $11.51 | 650342 |
| 2025-06-17 | 11.73 | $11.35 | 762300 |
| 2025-06-16 | 11.71 | $11.78 | 855600 |
| 2025-06-13 | 11.59 | $11.32 | 859700 |
| 2025-06-12 | 11.54 | $11.92 | 1.1M |
| 2025-06-11 | 11.35 | $11.64 | 1.7M |
| 2025-06-10 | 11.18 | $12.21 | 959533 |
| 2025-06-09 | 10.86 | $11.78 | 1.3M |
| 2025-06-06 | 10.58 | $11.34 | 649600 |
| 2025-06-05 | 10.34 | $11.06 | 1.1M |
| 2025-06-04 | 10.12 | $11.69 | 1.9M |
| 2025-06-03 | 9.72 | $10.24 | 444600 |
| 2025-06-02 | 9.56 | $9.66 | 296816 |
| 2025-05-30 | 9.50 | $9.54 | 444771 |
| 2025-05-29 | 9.45 | $9.96 | 531841 |
| 2025-05-28 | 9.31 | $10.06 | 1.0M |
| 2025-05-27 | 9.12 | $9.90 | 1.4M |
| 2025-05-23 | 8.93 | $8.85 | 371229 |
| 2025-05-22 | 8.92 | $8.83 | 468108 |
| 2025-05-21 | 8.93 | $8.47 | 460100 |
| 2025-05-20 | 9.00 | $8.94 | 273300 |
| 2025-05-19 | 8.99 | $9.04 | 371706 |
| 2025-05-16 | 8.96 | $9.29 | 493427 |
| 2025-05-15 | 8.87 | $9.29 | 301524 |
| 2025-05-14 | 8.76 | $9.39 | 603511 |
| 2025-05-13 | 8.61 | $9.25 | 501200 |
| 2025-05-12 | 8.46 | $9.11 | 581716 |
| 2025-05-09 | 8.33 | $8.45 | 238911 |
| 2025-05-08 | 8.31 | $8.43 | 309090 |
| 2025-05-07 | 8.29 | $8.36 | 220518 |
| 2025-05-06 | 8.28 | $8.19 | 222194 |
| 2025-05-05 | 8.31 | $8.26 | 402890 |
| 2025-05-02 | 8.33 | $8.71 | 393613 |
| 2025-05-01 | 8.25 | $8.36 | 342500 |
| 2025-04-30 | 8.24 | $8.53 | 429061 |
| 2025-04-29 | 8.20 | $8.34 | 281900 |
| 2025-04-28 | 8.18 | $8.70 | 338543 |
| 2025-04-25 | 8.09 | $8.76 | 301597 |
| 2025-04-24 | 7.97 | $8.69 | 416808 |
| 2025-04-23 | 7.85 | $8.12 | 790200 |
| 2025-04-22 | 7.84 | $8.30 | 358900 |
| 2025-04-21 | 7.78 | $7.96 | 300002 |
| 2025-04-17 | 7.79 | $8.09 | 271302 |
| 2025-04-16 | 7.78 | $8.16 | 544017 |
| 2025-04-15 | 7.75 | $8.54 | 486224 |
| 2025-04-14 | 7.64 | $8.30 | 622891 |
| 2025-04-11 | 7.57 | $8.52 | 604745 |
| 2025-04-10 | 7.44 | $8.13 | 1.6M |
| 2025-04-09 | 7.37 | $8.76 | 3.7M |
| 2025-04-08 | 7.17 | $6.78 | 1.5M |
| 2025-04-07 | 7.36 | $7.22 | 1.5M |
| 2025-04-04 | 7.49 | $7.26 | 1.2M |
| 2025-04-03 | 7.64 | $6.85 | 954525 |
| 2025-04-02 | 7.91 | $7.84 | 867705 |
| 2025-04-01 | 8.01 | $7.85 | 710296 |
| 2025-03-31 | 8.13 | $7.29 | 1.4M |
| 2025-03-28 | 8.39 | $7.88 | 724500 |
| 2025-03-27 | 8.58 | $8.60 | 417817 |
| 2025-03-26 | 8.65 | $8.89 | 541600 |
| 2025-03-25 | 8.67 | $9.03 | 446400 |
| 2025-03-24 | 8.66 | $9.06 | 511638 |
| 2025-03-21 | 8.66 | $8.90 | 671726 |
| 2025-03-20 | 8.69 | $8.96 | 463821 |
| 2025-03-19 | 8.72 | $9.12 | 595239 |
| 2025-03-18 | 8.72 | $9.36 | 956744 |
| 2025-03-17 | 8.68 | $9.77 | 595726 |
| 2025-03-14 | 8.55 | $9.34 | 1.4M |
| 2025-03-13 | 8.49 | $8.78 | 1.2M |
| 2025-03-12 | 8.56 | $8.88 | 937843 |
| 2025-03-11 | 8.61 | $8.32 | 1.0M |
| 2025-03-10 | 8.80 | $8.15 | 962100 |
| 2025-03-07 | 9.06 | $8.85 | 885900 |
| 2025-03-06 | 9.22 | $8.83 | 1.6M |
| 2025-03-05 | 9.42 | $9.48 | 496811 |
| 2025-03-04 | 9.52 | $8.98 | 1.0M |
| 2025-03-03 | 9.74 | $8.85 | 1.1M |
| 2025-02-28 | 10.04 | $9.64 | 744600 |
| 2025-02-27 | 10.21 | $9.69 | 807000 |
| 2025-02-26 | 10.41 | $10.03 | 890721 |
| 2025-02-25 | 10.58 | $9.93 | 1.2M |
| 2025-02-24 | 10.80 | $10.50 | 955700 |
| 2025-02-21 | 10.94 | $11.43 | 881700 |
| 2025-02-20 | 10.90 | $12.10 | 845600 |
| 2025-02-19 | 10.73 | $12.47 | 1.3M |
| 2025-02-18 | 10.45 | $11.61 | 885500 |
| 2025-02-14 | 10.31 | $10.72 | 695246 |
| 2025-02-13 | 10.35 | $10.50 | 754123 |
| 2025-02-12 | 10.44 | $10.23 | 733830 |
| 2025-02-11 | 10.61 | $10.29 | 701700 |
| 2025-02-10 | 10.80 | $10.70 | 427600 |
| 2025-02-07 | 10.95 | $10.78 | 610180 |
| 2025-02-06 | 11.10 | $10.97 | 664323 |
| 2025-02-05 | 11.25 | $11.06 | 450922 |
| 2025-02-04 | 11.41 | $11.09 | 717165 |
| 2025-02-03 | 11.59 | $10.77 | 750305 |
| 2025-01-31 | 11.87 | $11.33 | 612308 |
| 2025-01-30 | 12.09 | $11.34 | 1.2M |
| 2025-01-29 | 12.34 | $10.82 | 2.0M |
| 2025-01-28 | 12.75 | $11.17 | 1.5M |
| 2025-01-27 | 13.15 | $11.88 | 1.2M |
| 2025-01-24 | 13.47 | $12.41 | 626717 |
| 2025-01-23 | 13.74 | $12.48 | 821704 |
| 2025-01-22 | 14.03 | $12.59 | 1.2M |
| 2025-01-21 | 14.35 | $13.22 | 1.3M |
| 2025-01-17 | 14.59 | $12.46 | 1.0M |
| 2025-01-16 | 15.02 | $12.17 | 1.2M |
| 2025-01-15 | 15.58 | $12.94 | 3.0M |
| 2025-01-14 | 16.07 | $11.66 | 5.7M |
| 2025-01-13 | 16.90 | $15.99 | 3.3M |
| 2025-01-10 | 16.94 | $16.39 | 808200 |
| 2025-01-08 | 16.90 | $16.46 | 1.5M |
| 2025-01-07 | 16.83 | $17.78 | 2.0M |
| 2025-01-06 | 16.46 | $16.85 | 1.2M |
| 2025-01-03 | 16.22 | $17.27 | 934735 |
| 2025-01-02 | 15.84 | $16.55 | 1.6M |
| 2024-12-31 | 15.55 | $16.63 | 1.3M |
| 2024-12-30 | 15.19 | $16.98 | 1.4M |
| 2024-12-27 | 14.69 | $16.51 | 1.0M |
| 2024-12-26 | 14.21 | $16.29 | 1.7M |
| 2024-12-24 | 13.69 | $15.13 | 686600 |
| 2024-12-23 | 13.32 | $14.05 | 822228 |
| 2024-12-20 | 13.13 | $14.25 | 1.2M |
| 2024-12-19 | 12.86 | $13.32 | 1.2M |
| 2024-12-18 | 12.74 | $13.66 | 2.1M |
| 2024-12-17 | 12.52 | $14.54 | 2.9M |
| 2024-12-16 | 12.09 | $14.49 | 7.0M |
| 2024-12-13 | 11.60 | $11.53 | 521300 |
| 2024-12-12 | 11.66 | $11.58 | 756538 |
| 2024-12-11 | 11.72 | $11.89 | 824440 |
| 2024-12-10 | 11.72 | $12.11 | 721024 |
| 2024-12-09 | 11.68 | $12.34 | 1.2M |
| 2024-12-06 | 11.59 | $11.70 | 674900 |
| 2024-12-05 | 11.61 | $11.18 | 1.2M |
| 2024-12-04 | 11.76 | $12.12 | 527500 |
| 2024-12-03 | 11.74 | $12.22 | 645006 |
| 2024-12-02 | 11.69 | $12.70 | 1.0M |
| 2024-11-29 | 11.53 | $11.89 | 362000 |
| 2024-11-27 | 11.53 | $11.73 | 557100 |
| 2024-11-26 | 11.56 | $11.90 | 771337 |
| 2024-11-25 | 11.57 | $12.67 | 772400 |
| 2024-11-22 | 11.41 | $12.16 | 596300 |
| 2024-11-21 | 11.35 | $11.70 | 732814 |
| 2024-11-20 | 11.38 | $11.27 | 540561 |
| 2024-11-19 | 11.51 | $11.16 | 576040 |
| 2024-11-18 | 11.68 | $11.26 | 688211 |
| 2024-11-15 | 11.87 | $10.78 | 1.1M |
| 2024-11-14 | 12.19 | $11.23 | 1.2M |
| 2024-11-13 | 12.48 | $11.73 | 1.1M |
| 2024-11-12 | 12.71 | $12.00 | 830326 |
| 2024-11-11 | 12.92 | $12.55 | 863734 |
| 2024-11-08 | 13.06 | $12.00 | 1.2M |
| 2024-11-07 | 13.33 | $12.02 | 1.1M |
| 2024-11-06 | 13.65 | $12.11 | 1.5M |
| 2024-11-05 | 14.00 | $12.11 | 801902 |
| 2024-11-04 | 14.41 | $11.71 | 1.2M |
| 2024-11-01 | 14.96 | $12.07 | 3.0M |
| 2024-10-31 | 15.53 | $14.08 | 1.1M |
| 2024-10-30 | 15.76 | $14.79 | 962820 |
| 2024-10-29 | 15.88 | $15.95 | 774900 |
| 2024-10-28 | 15.76 | $15.84 | 1.7M |
| 2024-10-25 | 15.64 | $16.96 | 1.9M |
| 2024-10-24 | 15.26 | $15.57 | 725900 |
| 2024-10-23 | 15.12 | $15.29 | 1.0M |
| 2024-10-22 | 15.00 | $16.10 | 1.3M |
| 2024-10-21 | 14.69 | $15.73 | 1.1M |
| 2024-10-18 | 14.40 | $15.68 | 1.4M |
| 2024-10-17 | 14.07 | $14.79 | 1.8M |
| 2024-10-16 | 13.88 | $14.22 | 1.7M |
| 2024-10-15 | 13.77 | $14.57 | 2.1M |
| 2024-10-14 | 13.58 | $15.66 | 2.9M |
| 2024-10-11 | 13.12 | $16.02 | 9.4M |
| 2024-10-10 | 12.51 | $13.32 | 3.3M |
| 2024-10-09 | 12.37 | $13.23 | 1.1M |
| 2024-10-08 | 12.24 | $12.55 | 961848 |
| 2024-10-07 | 12.22 | $12.71 | 801235 |
| 2024-10-04 | 12.18 | $12.26 | 550202 |
| 2024-10-03 | 12.22 | $12.19 | 750600 |
| 2024-10-02 | 12.29 | $12.30 | 630609 |
| 2024-10-01 | 12.35 | $12.26 | 730500 |
| 2024-09-30 | 12.43 | $12.85 | 657094 |
| 2024-09-27 | 12.41 | $13.23 | 694327 |
| 2024-09-26 | 12.30 | $13.13 | 908034 |
| 2024-09-25 | 12.20 | $12.02 | 618808 |
| 2024-09-24 | 12.32 | $12.32 | 545500 |
| 2024-09-23 | 12.40 | $12.26 | 530211 |
| 2024-09-20 | 12.52 | $12.31 | 821543 |
| 2024-09-19 | 12.64 | $12.98 | 1.0M |
| 2024-09-18 | 12.65 | $12.10 | 1.2M |
| 2024-09-17 | 12.84 | $12.47 | 620250 |
| 2024-09-16 | 13.00 | $12.46 | 950682 |
| 2024-09-13 | 13.18 | $12.94 | 684907 |
| 2024-09-12 | 13.30 | $12.75 | 854500 |
| 2024-09-11 | 13.48 | $12.98 | 992943 |
| 2024-09-10 | 13.64 | $13.24 | 429400 |
| 2024-09-09 | 13.78 | $13.28 | 585700 |
| 2024-09-06 | 13.93 | $13.52 | 695400 |
| 2024-09-05 | 14.06 | $14.00 | 1.3M |
| 2024-09-04 | 14.11 | $13.11 | 755200 |
| 2024-09-03 | 14.36 | $13.51 | 1.1M |
| 2024-08-30 | 14.56 | $15.21 | 686054 |
| 2024-08-29 | 14.44 | $14.95 | 765212 |
| 2024-08-28 | 14.36 | $14.42 | 582900 |
| 2024-08-27 | 14.37 | $14.74 | 628056 |
| 2024-08-26 | 14.33 | $14.91 | 1.0M |
| 2024-08-23 | 14.24 | $14.59 | 823833 |
| 2024-08-22 | 14.20 | $13.46 | 987870 |
| 2024-08-21 | 14.40 | $14.47 | 505402 |
| 2024-08-20 | 14.43 | $14.14 | 611300 |
| 2024-08-19 | 14.52 | $14.30 | 658300 |
| 2024-08-16 | 14.60 | $14.68 | 666700 |
| 2024-08-15 | 14.62 | $14.74 | 995200 |
| 2024-08-14 | 14.62 | $13.56 | 826500 |
| 2024-08-13 | 14.88 | $13.76 | 642183 |
| 2024-08-12 | 15.13 | $13.15 | 589142 |
| 2024-08-09 | 15.56 | $13.29 | 625716 |
| 2024-08-08 | 16.02 | $13.93 | 835023 |
| 2024-08-07 | 16.43 | $13.04 | 1.1M |
| 2024-08-06 | 17.08 | $13.98 | 1.5M |
| 2024-08-05 | 17.63 | $15.01 | 1.4M |
| 2024-08-02 | 18.05 | $14.39 | 2.1M |
| 2024-08-01 | 18.66 | $16.55 | 1.8M |
| 2024-07-31 | 18.90 | $18.87 | 1.7M |
| 2024-07-30 | 18.68 | $18.66 | 1.3M |
| 2024-07-29 | 18.45 | $18.54 | 2.0M |
| 2024-07-26 | 18.21 | $17.88 | 1.3M |
| 2024-07-25 | 18.05 | $17.66 | 1.6M |
| 2024-07-24 | 17.90 | $17.04 | 1.8M |
| 2024-07-23 | 17.85 | $18.06 | 1.8M |
| 2024-07-22 | 17.56 | $18.60 | 2.7M |
| 2024-07-19 | 17.10 | $19.03 | 2.0M |
| 2024-07-18 | 16.47 | $18.83 | 4.5M |
| 2024-07-17 | 15.76 | $20.61 | 12.2M |
| 2024-07-16 | 14.56 | $16.84 | 4.0M |
| 2024-07-15 | 13.96 | $16.43 | 2.6M |
| 2024-07-12 | 13.33 | $15.75 | 2.0M |
| 2024-07-11 | 12.75 | $15.11 | 2.2M |
| 2024-07-10 | 12.20 | $15.39 | 7.2M |
| 2024-07-09 | 11.51 | $12.41 | 1.5M |
| 2024-07-08 | 11.33 | $12.80 | 1.6M |
| 2024-07-05 | 11.04 | $11.29 | 728836 |
| 2024-07-03 | 11.03 | $11.00 | 379479 |
| 2024-07-02 | 11.08 | $10.71 | 627000 |
| 2024-07-01 | 11.19 | $11.10 | 655105 |
| 2024-06-28 | 11.25 | $11.17 | 1.4M |
| 2024-06-27 | 11.30 | $11.11 | 882661 |
| 2024-06-26 | 11.38 | $10.17 | 1.0M |
| 2024-06-25 | 11.67 | $10.48 | 1.0M |
| 2024-06-24 | 11.94 | $10.35 | 824176 |
| 2024-06-21 | 12.28 | $10.80 | 1.1M |
| 2024-06-20 | 12.58 | $10.67 | 1.7M |
| 2024-06-18 | 12.96 | $12.44 | 599812 |
| 2024-06-17 | 13.02 | $12.31 | 904782 |
| 2024-06-14 | 13.11 | $13.21 | 400262 |
| 2024-06-13 | 13.03 | $13.69 | 679312 |
| 2024-06-12 | 12.83 | $13.85 | 864477 |
| 2024-06-11 | 12.56 | $13.39 | 629325 |
| 2024-06-10 | 12.34 | $13.29 | 541299 |
| 2024-06-07 | 12.11 | $13.02 | 940873 |
| 2024-06-06 | 11.90 | $13.39 | 1.9M |
| 2024-06-05 | 11.57 | $12.75 | 1.4M |
| 2024-06-04 | 11.32 | $11.36 | 534454 |
| 2024-06-03 | 11.33 | $11.17 | 536831 |
| 2024-05-31 | 11.39 | $11.51 | 1.1M |
| 2024-05-30 | 11.38 | $11.58 | 572077 |
| 2024-05-29 | 11.35 | $11.05 | 497202 |
| 2024-05-28 | 11.43 | $11.56 | 508608 |
| 2024-05-24 | 11.42 | $11.64 | 388514 |
| 2024-05-23 | 11.39 | $11.42 | 553623 |
| 2024-05-22 | 11.41 | $12.14 | 872240 |
| 2024-05-21 | 11.28 | $11.49 | 448194 |
| 2024-05-20 | 11.26 | $11.61 | 611422 |
| 2024-05-17 | 11.22 | $11.37 | 378905 |
| 2024-05-16 | 11.22 | $11.54 | 501479 |
| 2024-05-15 | 11.19 | $11.35 | 945062 |
| 2024-05-14 | 11.19 | $11.62 | 877646 |
| 2024-05-13 | 11.14 | $11.62 | 548395 |
| 2024-05-10 | 11.09 | $11.14 | 555815 |
| 2024-05-09 | 11.13 | $11.44 | 473247 |
| 2024-05-08 | 11.12 | $11.25 | 1.3M |
| 2024-05-07 | 11.14 | $11.48 | 1.1M |
| 2024-05-06 | 11.13 | $11.65 | 595445 |
| 2024-05-03 | 11.08 | $11.64 | 522853 |
| 2024-05-02 | 11.03 | $11.76 | 602311 |
| 2024-05-01 | 10.95 | $11.73 | 881696 |
| 2024-04-30 | 10.86 | $11.98 | 881061 |
| 2024-04-29 | 10.72 | $12.10 | 672286 |
| 2024-04-26 | 10.53 | $11.47 | 936422 |
| 2024-04-25 | 10.45 | $11.30 | 682346 |
| 2024-04-24 | 10.40 | $11.14 | 820290 |
| 2024-04-23 | 10.38 | $10.56 | 634218 |
| 2024-04-22 | 10.49 | $10.59 | 914225 |
| 2024-04-19 | 10.62 | $10.36 | 1.2M |
| 2024-04-18 | 10.82 | $10.82 | 920319 |
| 2024-04-17 | 10.96 | $11.15 | 807372 |
| 2024-04-16 | 11.07 | $11.59 | 828006 |
| 2024-04-15 | 11.11 | $11.55 | 1.2M |
| 2024-04-12 | 11.17 | $11.70 | 845104 |
| 2024-04-11 | 11.21 | $11.83 | 1.1M |
| 2024-04-10 | 11.25 | $11.53 | 2.2M |
| 2024-04-09 | 11.36 | $11.78 | 1.4M |
| 2024-04-08 | 11.44 | $11.63 | 696627 |
| 2024-04-05 | 11.58 | $11.34 | 674926 |
| 2024-04-04 | 11.82 | $11.51 | 863283 |
| 2024-04-03 | 12.06 | $11.60 | 762519 |
| 2024-04-02 | 12.33 | $11.89 | 968787 |
| 2024-04-01 | 12.60 | $12.35 | 802484 |
| 2024-03-28 | 12.81 | $12.40 | 997598 |
| 2024-03-27 | 13.06 | $12.46 | 2.0M |
| 2024-03-26 | 13.34 | $11.17 | 1.9M |
| 2024-03-25 | 13.95 | $11.37 | 8.4M |
| 2024-03-22 | 14.62 | $14.66 | 1.1M |
| 2024-03-21 | 14.71 | $14.87 | 1.1M |
| 2024-03-20 | 14.78 | $14.98 | 777638 |
| 2024-03-19 | 14.84 | $14.36 | 998068 |
| 2024-03-18 | 15.04 | $14.52 | 1.7M |
| 2024-03-15 | 15.25 | $14.22 | 1.0M |
| 2024-03-14 | 15.56 | $14.50 | 1.1M |
| 2024-03-13 | 15.86 | $15.14 | 600866 |
| 2024-03-12 | 16.08 | $15.69 | 1.1M |
| 2024-03-11 | 16.22 | $16.22 | 665984 |
| 2024-03-08 | 16.28 | $16.25 | 887881 |
| 2024-03-07 | 16.34 | $17.21 | 888488 |
| 2024-03-06 | 16.22 | $16.75 | 706540 |
| 2024-03-05 | 16.17 | $16.58 | 734456 |
| 2024-03-04 | 16.16 | $16.73 | 1.0M |
| 2024-03-01 | 16.11 | $17.66 | 2.0M |
| 2024-02-29 | 15.87 | $16.27 | 1.5M |
| 2024-02-28 | 15.88 | $15.93 | 607950 |
| 2024-02-27 | 15.97 | $16.54 | 762319 |
| 2024-02-26 | 15.96 | $16.18 | 677403 |
| 2024-02-23 | 16.02 | $15.86 | 847000 |
| 2024-02-22 | 16.17 | $16.10 | 2.3M |
| 2024-02-21 | 16.29 | $17.10 | 1.9M |
| 2024-02-20 | 16.23 | $16.95 | 1.2M |
| 2024-02-16 | 16.20 | $17.69 | 1.1M |
| 2024-02-15 | 16.02 | $18.15 | 1.4M |
| 2024-02-14 | 15.71 | $18.78 | 1.6M |
| 2024-02-13 | 15.23 | $17.02 | 1.4M |
| 2024-02-12 | 15.06 | $18.11 | 1.7M |
| 2024-02-09 | 14.64 | $17.21 | 1.7M |
| 2024-02-08 | 14.35 | $16.83 | 2.2M |
| 2024-02-07 | 14.11 | $15.36 | 1.2M |
| 2024-02-06 | 14.16 | $15.04 | 866674 |
| 2024-02-05 | 14.30 | $14.70 | 1.0M |
| 2024-02-02 | 14.55 | $15.06 | 1.1M |
| 2024-02-01 | 14.78 | $15.10 | 1.5M |
| 2024-01-31 | 15.06 | $14.85 | 1.9M |
| 2024-01-30 | 15.45 | $15.80 | 1.5M |
| 2024-01-29 | 15.72 | $16.19 | 1.1M |
| 2024-01-26 | 15.97 | $15.76 | 1.6M |
| 2024-01-25 | 16.37 | $16.35 | 1.8M |
| 2024-01-24 | 16.73 | $16.93 | 3.2M |
| 2024-01-23 | 17.04 | $16.75 | 1.7M |
| 2024-01-22 | 17.45 | $16.39 | 2.1M |
| 2024-01-19 | 18.03 | $16.60 | 3.0M |
| 2024-01-18 | 18.67 | $17.12 | 1.4M |
| 2024-01-17 | 19.32 | $17.14 | 1.3M |
| 2024-01-16 | 20.08 | $17.29 | 1.9M |
| 2024-01-12 | 20.96 | $17.47 | 2.5M |
| 2024-01-11 | 21.94 | $18.23 | 4.0M |
| 2024-01-10 | 22.94 | $18.59 | 9.5M |
| 2024-01-09 | 24.02 | $22.35 | 4.0M |
| 2024-01-08 | 24.50 | $22.01 | 2.1M |
| 2024-01-05 | 25.13 | $22.49 | 930527 |
| 2024-01-04 | 25.76 | $22.57 | 1.1M |
| 2024-01-03 | 26.49 | $23.07 | 2.5M |
| 2024-01-02 | 27.22 | $24.95 | 1.3M |
| 2023-12-29 | 27.67 | $26.53 | 1.2M |
| 2023-12-28 | 27.86 | $27.88 | 617518 |
| 2023-12-27 | 27.80 | $28.90 | 607259 |
| 2023-12-26 | 27.50 | $29.31 | 607249 |
| 2023-12-22 | 27.07 | $28.20 | 448724 |
| 2023-12-21 | 26.80 | $28.33 | 698612 |
| 2023-12-20 | 26.47 | $27.28 | 1.1M |
| 2023-12-19 | 26.29 | $28.33 | 711542 |
| 2023-12-18 | 25.87 | $27.93 | 1.1M |
| 2023-12-15 | 25.47 | $27.64 | 1.6M |
| 2023-12-14 | 25.07 | $29.89 | 2.2M |
| 2023-12-13 | 24.13 | $26.87 | 887114 |
| 2023-12-12 | 23.69 | $25.24 | 732720 |
| 2023-12-11 | 23.52 | $25.76 | 1.1M |
| 2023-12-08 | 23.23 | $25.89 | 796697 |
| 2023-12-07 | 22.88 | $24.72 | 521858 |
| 2023-12-06 | 22.72 | $24.23 | 750084 |
| 2023-12-05 | 22.66 | $24.84 | 901859 |
| 2023-12-04 | 22.47 | $24.69 | 1.1M |
| 2023-12-01 | 22.29 | $24.08 | 1.1M |
| 2023-11-30 | 22.24 | $22.96 | 1.2M |
| 2023-11-29 | 22.42 | $22.99 | 1.2M |
| 2023-11-28 | 22.65 | $23.16 | 1.4M |
| 2023-11-27 | 22.90 | $23.84 | 644607 |
| 2023-11-24 | 23.06 | $24.86 | 360381 |
| 2023-11-22 | 23.05 | $25.48 | 482796 |
| 2023-11-21 | 22.93 | $25.41 | 563550 |
| 2023-11-20 | 22.82 | $25.98 | 819431 |
| 2023-11-17 | 22.60 | $25.22 | 679023 |
| 2023-11-16 | 22.52 | $25.41 | 690459 |
| 2023-11-15 | 22.42 | $26.07 | 1.8M |
| 2023-11-14 | 22.20 | $25.92 | 1.3M |
| 2023-11-13 | 21.99 | $23.40 | 717134 |
| 2023-11-10 | 22.32 | $24.50 | 839713 |
| 2023-11-09 | 22.49 | $23.18 | 567258 |
| 2023-11-08 | 23.01 | $23.74 | 576298 |
| 2023-11-07 | 23.53 | $23.95 | 745338 |
| 2023-11-06 | 24.12 | $23.07 | 1.1M |
| 2023-11-03 | 25.02 | $24.50 | 1.1M |
| 2023-11-02 | 25.80 | $24.73 | 1.3M |
| 2023-11-01 | 26.68 | $23.76 | 1.3M |
| 2023-10-31 | 27.95 | $23.56 | 1.5M |
| 2023-10-30 | 29.50 | $23.90 | 6.2M |
| 2023-10-27 | 31.25 | $29.79 | 856963 |
| 2023-10-26 | 32.06 | $31.68 | 549623 |
| 2023-10-25 | 32.64 | $31.14 | 645856 |
| 2023-10-24 | 33.44 | $32.98 | 623026 |
| 2023-10-23 | 34.01 | $31.39 | 842769 |
| 2023-10-20 | 35.03 | $31.60 | 1.2M |
| 2023-10-19 | 36.19 | $31.69 | 1.7M |
| 2023-10-18 | 37.54 | $33.01 | 2.5M |
| 2023-10-17 | 38.85 | $36.66 | 1.6M |
| 2023-10-16 | 39.61 | $37.31 | 1.4M |
| 2023-10-13 | 40.37 | $38.74 | 1.1M |
| 2023-10-12 | 40.96 | $40.06 | 894390 |
| 2023-10-11 | 41.38 | $40.17 | 1.4M |
| 2023-10-10 | 41.86 | $40.19 | 1.8M |
| 2023-10-09 | 42.42 | $37.16 | 1.8M |
| 2023-10-06 | 43.72 | $38.64 | 6.6M |
| 2023-10-05 | 44.92 | $44.21 | 1.3M |
| 2023-10-04 | 45.15 | $45.14 | 654534 |
| 2023-10-03 | 45.22 | $43.18 | 1.1M |
| 2023-10-02 | 45.71 | $46.76 | 948900 |
| 2023-09-29 | 45.54 | $45.70 | 691094 |
| 2023-09-28 | 45.56 | $46.23 | 442682 |
| 2023-09-27 | 45.48 | $45.43 | 549042 |
| 2023-09-26 | 45.55 | $43.34 | 520787 |
| 2023-09-25 | 46.08 | $44.37 | 531920 |
| 2023-09-22 | 46.49 | $42.66 | 482598 |
| 2023-09-21 | 47.31 | $42.56 | 1.2M |
| 2023-09-20 | 48.29 | $45.38 | 601070 |
| 2023-09-19 | 48.83 | $48.65 | 428675 |
| 2023-09-18 | 48.77 | $49.15 | 963570 |
| 2023-09-15 | 48.58 | $47.07 | 741479 |
| 2023-09-14 | 48.80 | $48.46 | 444218 |
| 2023-09-13 | 48.75 | $46.75 | 501523 |
| 2023-09-12 | 49.04 | $47.44 | 395486 |
| 2023-09-11 | 49.24 | $48.22 | 511275 |
| 2023-09-08 | 49.29 | $49.45 | 525141 |
| 2023-09-07 | 49.08 | $49.90 | 945531 |
| 2023-09-06 | 48.73 | $52.81 | 733582 |
| 2023-09-05 | 47.71 | $51.42 | 772885 |
| 2023-09-01 | 46.81 | $51.64 | 738439 |
| 2023-08-31 | 45.72 | $51.01 | 914279 |
| 2023-08-30 | 44.58 | $49.99 | 1.3M |
| 2023-08-29 | 43.47 | $48.18 | 1.5M |
| 2023-08-28 | 42.58 | $44.62 | 1.1M |
| 2023-08-25 | 42.29 | $41.50 | 648423 |
| 2023-08-24 | 42.63 | $40.82 | 647524 |
| 2023-08-23 | 43.17 | $42.68 | 806442 |
| 2023-08-22 | 43.42 | $40.27 | 669302 |
| 2023-08-21 | 44.21 | $40.89 | 606440 |
| 2023-08-18 | 45.02 | $40.43 | 706349 |
| 2023-08-17 | 46.04 | $39.89 | 1.3M |
| 2023-08-16 | 47.35 | $42.10 | 768160 |
| 2023-08-15 | 48.40 | $43.63 | 961974 |
| 2023-08-14 | 49.29 | $45.77 | 1.0M |
| 2023-08-11 | 49.87 | $45.69 | 777255 |
| 2023-08-10 | 50.55 | $48.71 | 1.2M |
| 2023-08-09 | 50.68 | $47.72 | 770316 |
| 2023-08-08 | 51.03 | $48.05 | 588356 |
| 2023-08-07 | 51.35 | $47.95 | 994254 |
| 2023-08-04 | 51.73 | $49.66 | 886647 |
| 2023-08-03 | 51.79 | $48.89 | 589220 |
| 2023-08-02 | 52.00 | $50.05 | 1.0M |
| 2023-08-01 | 51.99 | $53.69 | 1.1M |
| 2023-07-31 | 51.17 | $52.16 | 714528 |
| 2023-07-28 | 50.53 | $50.24 | 863501 |
| 2023-07-27 | 50.17 | $48.99 | 1.1M |
| 2023-07-26 | 50.00 | $51.33 | 666523 |
| 2023-07-25 | 49.28 | $51.88 | 1.6M |
| 2023-07-24 | 48.30 | $48.89 | 637501 |
| 2023-07-21 | 47.78 | $48.34 | 1.2M |
| 2023-07-20 | 47.28 | $47.92 | 1.6M |
| 2023-07-19 | 46.76 | $49.49 | 1.2M |
| 2023-07-18 | 45.81 | $50.57 | 2.0M |
| 2023-07-17 | 44.46 | $52.17 | 3.6M |
| 2023-07-14 | 42.55 | $48.96 | 6.7M |
| 2023-07-13 | 40.99 | $41.43 | 2.1M |
| 2023-07-12 | 40.76 | $39.89 | 1.4M |
| 2023-07-11 | 40.81 | $38.71 | 992685 |
| 2023-07-10 | 41.12 | $39.78 | 751426 |
| 2023-07-07 | 41.23 | $39.11 | 747983 |
| 2023-07-06 | 41.50 | $38.19 | 1.4M |
| 2023-07-05 | 42.00 | $39.36 | 1.5M |
| 2023-07-03 | 42.31 | $44.24 | 852395 |
| 2023-06-30 | 41.64 | $41.25 | 1.6M |
| 2023-06-29 | 41.47 | $40.04 | 617688 |
| 2023-06-28 | 41.52 | $39.57 | 534231 |
| 2023-06-27 | 41.67 | $39.69 | 651004 |
| 2023-06-26 | 41.79 | $37.88 | 1.2M |
| 2023-06-23 | 42.31 | $39.95 | 4.2M |
| 2023-06-22 | 42.45 | $41.46 | 759894 |
| 2023-06-21 | 42.28 | $39.86 | 660131 |
| 2023-06-20 | 42.40 | $39.45 | 952741 |
| 2023-06-16 | 42.60 | $39.40 | 1.1M |
| 2023-06-15 | 42.82 | $42.21 | 676194 |
| 2023-06-14 | 42.47 | $43.02 | 767618 |
| 2023-06-13 | 41.86 | $42.59 | 783016 |
| 2023-06-12 | 41.21 | $42.89 | 790107 |
| 2023-06-09 | 40.38 | $42.54 | 1.0M |
| 2023-06-08 | 39.47 | $41.13 | 802279 |
| 2023-06-07 | 38.68 | $41.63 | 1.0M |
| 2023-06-06 | 37.64 | $42.53 | 1.3M |
| 2023-06-05 | 36.23 | $40.94 | 1.4M |
| 2023-06-02 | 34.91 | $41.36 | 2.1M |
| 2023-06-01 | 33.27 | $38.53 | 2.4M |
| 2023-05-31 | 31.95 | $33.02 | 724225 |
| 2023-05-30 | 31.58 | $34.21 | 910066 |
| 2023-05-26 | 30.89 | $32.76 | 795454 |
| 2023-05-25 | 30.39 | $31.27 | 752404 |
| 2023-05-24 | 30.11 | $30.28 | 842206 |
| 2023-05-23 | 30.00 | $31.07 | 694672 |
| 2023-05-22 | 29.70 | $32.17 | 778405 |
| 2023-05-19 | 29.12 | $32.96 | 1.2M |
| 2023-05-18 | 28.27 | $31.89 | 1.4M |
| 2023-05-17 | 27.52 | $29.96 | 825917 |
| 2023-05-16 | 27.05 | $29.02 | 473548 |
| 2023-05-15 | 26.70 | $29.16 | 448155 |
| 2023-05-12 | 26.28 | $27.67 | 588260 |
| 2023-05-11 | 26.11 | $28.17 | 501557 |
| 2023-05-10 | 25.82 | $28.15 | 626582 |
| 2023-05-09 | 25.49 | $27.98 | 710222 |
| 2023-05-08 | 25.15 | $26.66 | 526484 |
| 2023-05-05 | 25.04 | $27.13 | 935936 |
| 2023-05-04 | 24.83 | $25.59 | 607057 |
| 2023-05-03 | 24.93 | $26.26 | 1.0M |
| 2023-05-02 | 24.91 | $25.00 | 914354 |
| 2023-05-01 | 25.17 | $25.95 | 1.0M |
| 2023-04-28 | 25.28 | $24.75 | 810916 |
| 2023-04-27 | 25.68 | $24.17 | 1.2M |
| 2023-04-26 | 26.27 | $23.90 | 882491 |
| 2023-04-25 | 27.04 | $24.13 | 2.3M |
| 2023-04-24 | 27.89 | $26.35 | 887907 |
| 2023-04-21 | 28.42 | $26.88 | 855274 |
| 2023-04-20 | 28.93 | $27.25 | 1.2M |
| 2023-04-19 | 29.45 | $28.81 | 708891 |
| 2023-04-18 | 29.74 | $30.43 | 981666 |
| 2023-04-17 | 29.74 | $29.22 | 749395 |
| 2023-04-14 | 30.01 | $28.92 | 731988 |
| 2023-04-13 | 30.38 | $29.81 | 1.0M |
| 2023-04-12 | 30.64 | $28.27 | 936237 |
| 2023-04-11 | 31.27 | $29.62 | 1.1M |
| 2023-04-10 | 31.71 | $29.78 | 1.2M |
| 2023-04-06 | 32.21 | $27.53 | 1.2M |
| 2023-04-05 | 33.25 | $27.57 | 2.8M |
| 2023-04-04 | 34.46 | $30.01 | 1.5M |
| 2023-04-03 | 35.35 | $32.55 | 2.8M |
| 2023-03-31 | 35.84 | $31.02 | 7.1M |
| 2023-03-30 | 36.72 | $37.22 | 2.0M |
| 2023-03-29 | 36.43 | $37.85 | 1.2M |
| 2023-03-28 | 35.95 | $35.38 | 1.2M |
| 2023-03-27 | 35.90 | $37.78 | 945547 |
| 2023-03-24 | 35.34 | $38.13 | 1.3M |
| 2023-03-23 | 34.60 | $39.68 | 2.7M |
| 2023-03-22 | 33.41 | $36.54 | 2.0M |
| 2023-03-21 | 32.69 | $36.93 | 1.9M |
| 2023-03-20 | 31.78 | $32.01 | 726114 |
| 2023-03-17 | 31.75 | $32.25 | 784049 |
| 2023-03-16 | 31.66 | $32.85 | 891408 |
| 2023-03-15 | 31.44 | $30.02 | 1.1M |
| 2023-03-14 | 31.78 | $31.64 | 1.1M |
| 2023-03-13 | 31.83 | $29.56 | 900486 |
| 2023-03-10 | 32.33 | $29.23 | 1.7M |
| 2023-03-09 | 32.99 | $31.93 | 1.1M |
| 2023-03-08 | 33.17 | $33.75 | 1.6M |
| 2023-03-07 | 33.00 | $31.47 | 699919 |
| 2023-03-06 | 33.28 | $31.61 | 1.2M |
| 2023-03-03 | 33.58 | $32.22 | 1.6M |
| 2023-03-02 | 33.79 | $30.50 | 10.7M |
| 2023-03-01 | 34.39 | $35.99 | 1.8M |
| 2023-02-28 | 33.92 | $33.35 | 967696 |
| 2023-02-27 | 33.93 | $32.10 | 452842 |
| 2023-02-24 | 34.20 | $31.73 | 489822 |
| 2023-02-23 | 34.58 | $32.23 | 767894 |
| 2023-02-22 | 34.91 | $32.03 | 710276 |
| 2023-02-21 | 35.32 | $32.61 | 908326 |
| 2023-02-17 | 35.67 | $34.75 | 834930 |
| 2023-02-16 | 35.62 | $35.68 | 1.4M |
| 2023-02-15 | 35.34 | $35.10 | 695879 |
| 2023-02-14 | 35.13 | $33.63 | 1.6M |
| 2023-02-13 | 35.18 | $31.80 | 953682 |
| 2023-02-10 | 35.61 | $30.56 | 1.6M |
| 2023-02-09 | 36.35 | $33.13 | 1.3M |
| 2023-02-08 | 36.66 | $34.34 | 2.4M |
| 2023-02-07 | 36.73 | $36.46 | 1.4M |
| 2023-02-06 | 36.36 | $35.81 | 888751 |
| 2023-02-03 | 36.03 | $35.82 | 1.2M |
| 2023-02-02 | 35.63 | $36.67 | 1.8M |
| 2023-02-01 | 34.96 | $34.49 | 2.0M |
| 2023-01-31 | 34.63 | $34.96 | 1.4M |
| 2023-01-30 | 34.12 | $33.96 | 1.2M |
| 2023-01-27 | 33.71 | $35.34 | 933867 |
| 2023-01-26 | 32.93 | $36.50 | 1.0M |
| 2023-01-25 | 31.76 | $36.19 | 1.8M |
| 2023-01-24 | 30.44 | $34.00 | 1.5M |
| 2023-01-23 | 29.36 | $34.46 | 2.9M |
| 2023-01-20 | 28.00 | $31.90 | 2.5M |
| 2023-01-19 | 26.94 | $27.78 | 1.5M |
| 2023-01-18 | 26.57 | $28.83 | 1.8M |
| 2023-01-17 | 25.91 | $28.43 | 745354 |
| 2023-01-13 | 25.21 | $29.24 | 2.0M |
| 2023-01-12 | 24.24 | $27.67 | 1.7M |
| 2023-01-11 | 23.43 | $28.27 | 2.1M |
| 2023-01-10 | 22.36 | $28.94 | 2.9M |
| 2023-01-09 | 20.98 | $26.45 | 4.2M |
| 2023-01-06 | 19.91 | $22.81 | 9.2M |
| 2023-01-05 | 19.43 | $17.27 | 1.6M |
| 2023-01-04 | 20.06 | $17.91 | 1.4M |
| 2023-01-03 | 20.66 | $18.39 | 1.2M |
| 2022-12-30 | 21.26 | $20.10 | 653424 |
| 2022-12-29 | 21.60 | $20.63 | 519965 |
| 2022-12-28 | 21.90 | $19.90 | 1.1M |
| 2022-12-27 | 22.39 | $20.22 | 861160 |
| 2022-12-23 | 22.90 | $20.98 | 1.0M |
| 2022-12-22 | 23.33 | $20.86 | 2.0M |
| 2022-12-21 | 23.86 | $22.80 | 658626 |
| 2022-12-20 | 24.06 | $22.50 | 600583 |
| 2022-12-19 | 24.36 | $22.59 | 1.0M |
| 2022-12-16 | 24.68 | $23.42 | 956110 |
| 2022-12-15 | 24.87 | $23.21 | 1.0M |
| 2022-12-14 | 25.14 | $22.60 | 1.4M |
| 2022-12-13 | 25.58 | $23.99 | 1.2M |
| 2022-12-12 | 25.78 | $23.93 | 746130 |
| 2022-12-09 | 26.02 | $24.39 | 769562 |
| 2022-12-08 | 26.20 | $25.59 | 1.1M |
| 2022-12-07 | 26.14 | $24.18 | 1.6M |
| 2022-12-06 | 26.36 | $22.66 | 2.1M |
| 2022-12-05 | 26.93 | $25.62 | 998274 |
| 2022-12-02 | 26.95 | $26.72 | 1.1M |
| 2022-12-01 | 26.72 | $27.10 | 2.1M |
| 2022-11-30 | 26.37 | $26.07 | 1.4M |
| 2022-11-29 | 26.17 | $25.93 | 686940 |
| 2022-11-28 | 25.95 | $25.87 | 938961 |
| 2022-11-25 | 25.69 | $26.79 | 436530 |
| 2022-11-23 | 25.18 | $26.42 | 986727 |
| 2022-11-22 | 24.66 | $25.67 | 1.3M |
| 2022-11-21 | 24.20 | $24.10 | 978540 |
| 2022-11-18 | 23.98 | $23.50 | 709622 |
| 2022-11-17 | 23.84 | $23.61 | 1.4M |
| 2022-11-16 | 23.65 | $22.57 | 2.3M |
| 2022-11-15 | 23.63 | $25.65 | 1.8M |
| 2022-11-14 | 22.95 | $24.83 | 1.2M |
| 2022-11-11 | 22.31 | $24.59 | 2.4M |
| 2022-11-10 | 21.62 | $23.46 | 2.6M |
| 2022-11-09 | 21.04 | $20.74 | 772383 |
| 2022-11-08 | 20.93 | $21.66 | 1.3M |
| 2022-11-07 | 20.61 | $21.32 | 1.4M |
| 2022-11-04 | 20.29 | $19.48 | 1.5M |
| 2022-11-03 | 20.30 | $19.00 | 1.3M |
| 2022-11-02 | 20.41 | $17.84 | 2.3M |
| 2022-11-01 | 20.77 | $19.24 | 2.0M |
| 2022-10-31 | 20.89 | $20.57 | 1.9M |
| 2022-10-28 | 20.73 | $21.85 | 1.4M |
| 2022-10-27 | 20.26 | $20.39 | 2.7M |
| 2022-10-26 | 20.02 | $21.67 | 1.5M |
| 2022-10-25 | 19.45 | $21.67 | 2.7M |
| 2022-10-24 | 18.79 | $22.00 | 2.9M |
| 2022-10-21 | 17.94 | $20.82 | 2.8M |
| 2022-10-20 | 17.20 | $18.73 | 2.5M |
| 2022-10-19 | 16.77 | $19.21 | 2.8M |
| 2022-10-18 | 16.16 | $18.50 | 4.2M |
| 2022-10-17 | 15.61 | $16.80 | 1.9M |
| 2022-10-14 | 15.33 | $14.77 | 1.9M |
| 2022-10-13 | 15.42 | $16.40 | 3.3M |
| 2022-10-12 | 15.19 | $14.73 | 2.0M |
| 2022-10-11 | 15.27 | $15.74 | 2.1M |
| 2022-10-10 | 15.14 | $16.59 | 3.7M |
| 2022-10-07 | 14.82 | $17.19 | 8.8M |
| 2022-10-06 | 14.32 | $13.87 | 1.1M |
| 2022-10-05 | 14.44 | $14.32 | 670520 |
| 2022-10-04 | 14.49 | $14.80 | 1.1M |
| 2022-10-03 | 14.44 | $14.70 | 805711 |
| 2022-09-30 | 14.41 | $14.10 | 624544 |
| 2022-09-29 | 14.50 | $14.20 | 514465 |
| 2022-09-28 | 14.58 | $14.17 | 606681 |
| 2022-09-27 | 14.68 | $13.65 | 811630 |
| 2022-09-26 | 14.92 | $13.11 | 1.1M |
| 2022-09-23 | 15.30 | $13.83 | 1.4M |
| 2022-09-22 | 15.59 | $15.41 | 1.2M |
| 2022-09-21 | 15.60 | $15.36 | 1.2M |
| 2022-09-20 | 15.61 | $15.29 | 850195 |
| 2022-09-19 | 15.64 | $14.87 | 759532 |
| 2022-09-16 | 15.76 | $15.55 | 1.0M |
| 2022-09-15 | 15.75 | $16.91 | 1.6M |
| 2022-09-14 | 15.45 | $16.54 | 1.2M |
| 2022-09-13 | 15.18 | $15.99 | 3.9M |
| 2022-09-12 | 14.99 | $14.09 | 888417 |
| 2022-09-09 | 15.15 | $14.51 | 783992 |
| 2022-09-08 | 15.26 | $14.22 | 1.0M |
| 2022-09-07 | 15.45 | $14.00 | 1.1M |
| 2022-09-06 | 15.70 | $13.13 | 529412 |
| 2022-09-02 | 16.18 | $13.48 | 974275 |
| 2022-09-01 | 16.66 | $13.52 | 1.3M |
| 2022-08-31 | 17.19 | $14.54 | 898214 |
| 2022-08-30 | 17.60 | $14.58 | 1.8M |
| 2022-08-29 | 18.04 | $15.61 | 1.7M |
| 2022-08-26 | 18.34 | $16.78 | 1.5M |
| 2022-08-25 | 18.42 | $18.12 | 1.8M |
| 2022-08-24 | 18.22 | $16.65 | 2.7M |
| 2022-08-23 | 18.28 | $18.22 | 1.9M |
| 2022-08-22 | 18.01 | $17.55 | 1.6M |
| 2022-08-19 | 17.82 | $16.92 | 972484 |
| 2022-08-18 | 17.72 | $17.39 | 1.6M |
| 2022-08-17 | 17.49 | $16.87 | 860956 |
| 2022-08-16 | 17.31 | $17.25 | 1.3M |
| 2022-08-15 | 17.02 | $18.50 | 1.1M |
| 2022-08-12 | 16.39 | $17.76 | 1.1M |
| 2022-08-11 | 15.81 | $16.43 | 1.8M |
| 2022-08-10 | 15.40 | $18.02 | 1.7M |
| 2022-08-09 | 14.58 | $16.61 | 2.5M |
| 2022-08-08 | 13.91 | $14.94 | 1.2M |
| 2022-08-05 | 13.47 | $14.93 | 1.3M |
| 2022-08-04 | 12.95 | $14.88 | 1.3M |
| 2022-08-03 | 12.35 | $14.17 | 2.0M |
| 2022-08-02 | 11.79 | $13.59 | 1.7M |
| 2022-08-01 | 11.26 | $12.37 | 2.5M |
| 2022-07-29 | 10.89 | $11.41 | 539038 |
| 2022-07-28 | 10.67 | $11.38 | 782810 |
| 2022-07-27 | 10.40 | $11.12 | 1.1M |
| 2022-07-26 | 10.14 | $10.17 | 577100 |
| 2022-07-25 | 10.04 | $10.76 | 926407 |
| 2022-07-22 | 9.79 | $11.47 | 1.0M |
| 2022-07-21 | 9.35 | $12.14 | 2.8M |
| 2022-07-20 | 8.69 | $11.84 | 4.2M |
| 2022-07-19 | 7.98 | $9.20 | 979015 |
| 2022-07-18 | 7.72 | $8.34 | 386648 |
| 2022-07-15 | 7.60 | $8.19 | 292838 |
| 2022-07-14 | 7.49 | $8.00 | 367848 |
| 2022-07-13 | 7.40 | $7.99 | 587779 |
| 2022-07-12 | 7.30 | $7.39 | 421872 |
| 2022-07-11 | 7.32 | $7.34 | 455094 |
| 2022-07-08 | 7.35 | $7.54 | 295171 |
| 2022-07-07 | 7.34 | $7.46 | 348754 |
| 2022-07-06 | 7.35 | $6.98 | 218094 |
| 2022-07-05 | 7.47 | $7.17 | 246799 |
| 2022-07-01 | 7.57 | $6.94 | 434879 |
| 2022-06-30 | 7.73 | $7.50 | 207270 |
| 2022-06-29 | 7.80 | $7.61 | 216149 |
| 2022-06-28 | 7.86 | $7.82 | 230863 |
| 2022-06-27 | 7.89 | $7.96 | 186556 |
| 2022-06-24 | 7.90 | $8.08 | 260438 |
| 2022-06-23 | 7.88 | $7.68 | 233277 |
| 2022-06-22 | 7.94 | $7.67 | 186264 |
| 2022-06-21 | 8.02 | $7.93 | 218799 |
| 2022-06-17 | 8.05 | $7.67 | 236264 |
| 2022-06-16 | 8.15 | $7.40 | 260713 |
| 2022-06-15 | 8.32 | $8.08 | 209205 |
| 2022-06-14 | 8.37 | $7.73 | 182319 |
| 2022-06-13 | 8.51 | $7.59 | 341974 |
| 2022-06-10 | 8.70 | $8.38 | 313813 |
| 2022-06-09 | 8.75 | $8.65 | 221094 |
| 2022-06-08 | 8.75 | $9.04 | 231491 |
| 2022-06-07 | 8.66 | $9.28 | 277660 |
| 2022-06-06 | 8.51 | $9.21 | 343600 |
| 2022-06-03 | 8.35 | $9.33 | 310449 |
| 2022-06-02 | 8.15 | $9.55 | 448176 |
| 2022-06-01 | 7.86 | $8.74 | 423560 |
| 2022-05-31 | 7.69 | $8.38 | 511297 |
| 2022-05-27 | 7.58 | $8.52 | 374157 |
| 2022-05-26 | 7.42 | $7.80 | 298983 |
| 2022-05-25 | 7.39 | $7.37 | 316474 |
| 2022-05-24 | 7.45 | $7.04 | 431852 |
| 2022-05-23 | 7.59 | $7.85 | 225124 |
| 2022-05-20 | 7.59 | $7.85 | 340833 |
| 2022-05-19 | 7.59 | $8.16 | 331375 |
| 2022-05-18 | 7.52 | $8.11 | 386918 |
| 2022-05-17 | 7.46 | $8.40 | 343327 |
| 2022-05-16 | 7.33 | $7.78 | 267235 |
| 2022-05-13 | 7.32 | $8.03 | 413218 |
| 2022-05-12 | 7.25 | $7.42 | 421758 |
| 2022-05-11 | 7.30 | $7.07 | 524287 |
| 2022-05-10 | 7.45 | $7.30 | 430979 |
| 2022-05-09 | 7.57 | $7.03 | 814641 |
| 2022-05-06 | 7.77 | $7.74 | 448403 |
| 2022-05-05 | 7.86 | $8.24 | 357262 |
| 2022-05-04 | 7.86 | $8.97 | 444466 |
| 2022-05-03 | 7.72 | $8.35 | 495356 |
| 2022-05-02 | 7.68 | $8.15 | 352134 |
| 2022-04-29 | 7.69 | $7.68 | 467473 |
| 2022-04-28 | 7.81 | $8.06 | 412209 |
| 2022-04-27 | 7.86 | $7.61 | 466607 |
| 2022-04-26 | 8.03 | $7.52 | 559325 |
| 2022-04-25 | 8.25 | $8.00 | 534486 |
| 2022-04-22 | 8.41 | $7.89 | 582808 |
| 2022-04-21 | 8.62 | $8.10 | 839832 |
| 2022-04-20 | 8.83 | $8.90 | 447073 |
| 2022-04-19 | 8.90 | $9.07 | 469264 |
| 2022-04-18 | 8.96 | $8.86 | 442894 |
| 2022-04-14 | 9.08 | $8.99 | 404173 |
| 2022-04-13 | 9.19 | $9.41 | 514107 |
| 2022-04-12 | 9.23 | $9.08 | 735808 |
| 2022-04-11 | 9.36 | $8.91 | 672717 |
| 2022-04-08 | 9.54 | $9.26 | 1.2M |
| 2022-04-07 | 9.69 | $9.45 | 456849 |
| 2022-04-06 | 9.83 | $9.45 | 673297 |
| 2022-04-05 | 9.99 | $9.81 | 675783 |
| 2022-04-04 | 10.10 | $10.64 | 788939 |
| 2022-04-01 | 10.06 | $9.92 | 1.1M |
| 2022-03-31 | 10.18 | $10.16 | 922164 |
| 2022-03-30 | 10.26 | $10.53 | 503355 |
| 2022-03-29 | 10.28 | $11.07 | 867746 |
| 2022-03-28 | 10.20 | $10.38 | 430042 |
| 2022-03-25 | 10.25 | $10.56 | 500381 |
| 2022-03-24 | 10.28 | $11.02 | 586816 |
| 2022-03-23 | 10.22 | $10.75 | 705724 |
| 2022-03-22 | 10.22 | $10.92 | 1.0M |
| 2022-03-21 | 10.18 | $10.22 | 498922 |
| 2022-03-18 | 10.29 | $10.88 | 516083 |
| 2022-03-17 | 10.29 | $10.77 | 436506 |
| 2022-03-16 | 10.31 | $10.38 | 951194 |
| 2022-03-15 | 10.43 | $9.34 | 811104 |
| 2022-03-14 | 10.79 | $9.06 | 1.3M |
| 2022-03-11 | 11.27 | $10.48 | 485283 |
| 2022-03-10 | 11.54 | $10.93 | 548962 |
| 2022-03-09 | 11.76 | $11.46 | 822792 |
| 2022-03-08 | 11.91 | $10.81 | 1.3M |
| 2022-03-07 | 12.22 | $11.07 | 675259 |
| 2022-03-04 | 12.54 | $11.84 | 749343 |
| 2022-03-03 | 12.74 | $13.04 | 386842 |
| 2022-03-02 | 12.73 | $13.63 | 599242 |
| 2022-03-01 | 12.59 | $13.15 | 546392 |
| 2022-02-28 | 12.53 | $13.60 | 700381 |
| 2022-02-25 | 12.37 | $12.85 | 524638 |
| 2022-02-24 | 12.36 | $12.61 | 693479 |
| 2022-02-23 | 12.39 | $11.73 | 600002 |
| 2022-02-22 | 12.61 | $12.02 | 707545 |
| 2022-02-18 | 12.82 | $12.58 | 716752 |
| 2022-02-17 | 12.95 | $13.64 | 500170 |
| 2022-02-16 | 12.87 | $14.45 | 558546 |
| 2022-02-15 | 12.62 | $14.48 | 867488 |
| 2022-02-14 | 12.32 | $13.06 | 522293 |
| 2022-02-11 | 12.29 | $13.14 | 1.0M |
| 2022-02-10 | 12.23 | $14.29 | 1.0M |
| 2022-02-09 | 11.93 | $14.71 | 1.0M |
| 2022-02-08 | 11.51 | $13.34 | 715232 |
| 2022-02-07 | 11.31 | $12.19 | 597295 |
| 2022-02-04 | 11.34 | $12.12 | 545626 |
| 2022-02-03 | 11.39 | $11.77 | 573225 |
| 2022-02-02 | 11.54 | $12.58 | 900481 |
| 2022-02-01 | 11.55 | $13.14 | 721729 |
| 2022-01-31 | 11.46 | $12.75 | 845742 |
| 2022-01-28 | 11.45 | $11.38 | 617750 |
| 2022-01-27 | 11.74 | $11.05 | 1.1M |
| 2022-01-26 | 12.16 | $11.96 | 1.3M |
| 2022-01-25 | 12.47 | $11.55 | 1.1M |
| 2022-01-24 | 12.92 | $11.83 | 1.6M |
| 2022-01-21 | 13.41 | $11.15 | 1.2M |
| 2022-01-20 | 14.13 | $11.64 | 1.2M |
| 2022-01-19 | 14.87 | $11.70 | 1.6M |
| 2022-01-18 | 15.72 | $12.67 | 1.2M |
| 2022-01-14 | 16.52 | $13.38 | 1.3M |
| 2022-01-13 | 17.30 | $13.67 | 1.6M |
| 2022-01-12 | 18.15 | $14.79 | 1.3M |
| 2022-01-11 | 18.91 | $15.17 | 1.4M |
| 2022-01-10 | 19.70 | $14.82 | 3.4M |
| 2022-01-07 | 20.70 | $16.09 | 4.3M |
| 2022-01-06 | 21.58 | $20.48 | 1.6M |
| 2022-01-05 | 21.68 | $20.35 | 1.7M |
| 2022-01-04 | 21.81 | $22.06 | 2.0M |
| 2022-01-03 | 21.59 | $23.39 | 1.7M |
| 2021-12-31 | 21.05 | $24.18 | 927220 |
| 2021-12-30 | 20.25 | $23.38 | 1.7M |
| 2021-12-29 | 19.48 | $23.43 | 1.4M |
| 2021-12-28 | 18.57 | $22.16 | 1.6M |
| 2021-12-27 | 17.79 | $23.11 | 2.1M |
| 2021-12-23 | 16.68 | $20.47 | 2.2M |
| 2021-12-22 | 15.95 | $19.07 | 2.0M |
| 2021-12-21 | 15.41 | $18.12 | 3.4M |
| 2021-12-20 | 14.98 | $15.38 | 582299 |
| 2021-12-17 | 15.08 | $15.62 | 1.1M |
| 2021-12-16 | 15.14 | $15.26 | 1.1M |
| 2021-12-15 | 15.31 | $16.38 | 851997 |
| 2021-12-14 | 15.27 | $15.05 | 692793 |
| 2021-12-13 | 15.51 | $14.95 | 951458 |
| 2021-12-10 | 15.83 | $15.43 | 631496 |
| 2021-12-09 | 16.10 | $15.65 | 1.4M |
| 2021-12-08 | 16.39 | $16.17 | 817354 |
| 2021-12-07 | 16.61 | $15.90 | 1.1M |
| 2021-12-06 | 16.94 | $14.89 | 1.2M |
| 2021-12-03 | 17.55 | $15.42 | 1.1M |
| 2021-12-02 | 18.14 | $15.61 | 693599 |
| 2021-12-01 | 18.80 | $15.38 | 1.4M |
| 2021-11-30 | 19.62 | $17.42 | 1.5M |
| 2021-11-29 | 20.14 | $18.31 | 912594 |
| 2021-11-26 | 20.56 | $17.08 | 653776 |
| 2021-11-24 | 21.31 | $17.91 | 1.0M |
| 2021-11-23 | 22.00 | $17.65 | 1.3M |
| 2021-11-22 | 22.85 | $18.02 | 3.3M |
| 2021-11-19 | 23.76 | $19.56 | 2.0M |
| 2021-11-18 | 24.48 | $19.61 | 3.6M |
| 2021-11-17 | 25.30 | $23.25 | 1.5M |
| 2021-11-16 | 25.47 | $24.57 | 1.4M |
| 2021-11-15 | 25.37 | $25.10 | 1.3M |
| 2021-11-12 | 25.13 | $24.79 | 1.9M |
| 2021-11-11 | 24.90 | $22.98 | 927221 |
| 2021-11-10 | 25.00 | $22.68 | 1.7M |
| 2021-11-09 | 25.17 | $24.47 | 1.4M |
| 2021-11-08 | 24.96 | $23.66 | 3.0M |
| 2021-11-05 | 24.88 | $25.72 | 1.7M |
| 2021-11-04 | 24.33 | $25.66 | 3.2M |
| 2021-11-03 | 23.68 | $24.89 | 3.8M |
| 2021-11-02 | 23.08 | $23.47 | 2.0M |
| 2021-11-01 | 22.66 | $22.56 | 2.1M |
| 2021-10-29 | 22.36 | $22.62 | 2.5M |
| 2021-10-28 | 21.97 | $22.07 | 2.6M |
| 2021-10-27 | 21.62 | $19.39 | 2.6M |
| 2021-10-26 | 21.76 | $20.05 | 4.0M |
| 2021-10-25 | 21.77 | $21.27 | 1.3M |
| 2021-10-22 | 21.50 | $20.18 | 2.3M |
| 2021-10-21 | 21.40 | $21.85 | 2.5M |
| 2021-10-20 | 20.91 | $20.18 | 2.5M |
| 2021-10-19 | 20.68 | $19.85 | 4.4M |
| 2021-10-18 | 20.46 | $21.96 | 2.4M |
| 2021-10-15 | 19.74 | $21.15 | 2.7M |
| 2021-10-14 | 19.06 | $20.69 | 3.6M |
| 2021-10-13 | 18.34 | $20.46 | 5.9M |
| 2021-10-12 | 17.54 | $19.26 | 3.7M |
| 2021-10-11 | 16.85 | $19.86 | 6.6M |
| 2021-10-08 | 15.90 | $19.44 | 18.9M |
| 2021-10-07 | 14.88 | $16.66 | 7.0M |
| 2021-10-06 | 14.27 | $13.61 | 2.2M |
| 2021-10-05 | 14.19 | $13.72 | 1.8M |
| 2021-10-04 | 14.06 | $13.08 | 2.6M |
| 2021-10-01 | 14.04 | $12.60 | 2.4M |
| 2021-09-30 | 14.10 | $13.65 | 2.5M |
| 2021-09-29 | 13.93 | $13.84 | 1.9M |
| 2021-09-28 | 13.69 | $14.44 | 3.9M |
| 2021-09-27 | 13.26 | $15.09 | 9.1M |
| 2021-09-24 | 12.62 | $15.82 | 65.1M |
| 2021-09-23 | 11.72 | $11.78 | 4.0M |
| 2021-09-22 | 11.50 | $11.90 | 2.5M |
| 2021-09-21 | 11.22 | $11.15 | 1.4M |
| 2021-09-20 | 11.04 | $10.71 | 1.5M |
| 2021-09-17 | 10.91 | $11.11 | 1.5M |
| 2021-09-16 | 10.67 | $11.30 | 1.5M |
| 2021-09-15 | 10.34 | $10.81 | 1.4M |
| 2021-09-14 | 10.05 | $11.06 | 2.2M |
| 2021-09-13 | 9.66 | $11.66 | 6.8M |
| 2021-09-10 | 9.06 | $10.11 | 2.9M |
| 2021-09-09 | 8.69 | $10.70 | 5.9M |
| 2021-09-08 | 8.12 | $8.92 | 2.8M |
| 2021-09-07 | 7.84 | $9.21 | 21.7M |
| 2021-09-03 | 7.44 | $8.39 | 8.3M |
| 2021-09-02 | 7.14 | $7.53 | 653661 |
| 2021-09-01 | 6.98 | $7.05 | 1.3M |
| 2021-08-31 | 6.89 | $7.46 | 4.8M |
| 2021-08-30 | 6.69 | $6.91 | 1.0M |
| 2021-08-27 | 6.57 | $7.52 | 2.0M |
| 2021-08-26 | 6.30 | $7.11 | 4.5M |
| 2021-08-25 | 6.07 | $6.21 | 704019 |
| 2021-08-24 | 5.99 | $5.96 | 2.6M |
| 2021-08-23 | 5.95 | $5.83 | 670214 |
| 2021-08-20 | 5.92 | $5.57 | 250493 |
| 2021-08-19 | 5.95 | $5.49 | 360227 |
| 2021-08-18 | 5.99 | $5.46 | 380538 |
| 2021-08-17 | 6.04 | $5.30 | 524431 |
| 2021-08-16 | 6.14 | $5.23 | 669293 |
| 2021-08-13 | 6.25 | $5.67 | 479345 |
| 2021-08-12 | 6.29 | $5.77 | 699920 |
| 2021-08-11 | 6.31 | $6.05 | 844798 |
| 2021-08-10 | 6.27 | $6.11 | 1.2M |
| 2021-08-09 | 6.21 | $6.49 | 3.6M |
| 2021-08-06 | 6.05 | $5.85 | 786081 |
| 2021-08-05 | 6.00 | $5.67 | 908338 |
| 2021-08-04 | 5.97 | $5.45 | 1.2M |
| 2021-08-03 | 5.97 | $5.67 | 856112 |
| 2021-08-02 | 5.93 | $5.73 | 2.4M |
| 2021-07-30 | 5.86 | $5.62 | 1.4M |
| 2021-07-29 | 5.80 | $5.55 | 1.2M |
| 2021-07-28 | 5.73 | $5.87 | 2.2M |
| 2021-07-27 | 5.58 | $5.58 | 2.6M |
| 2021-07-26 | 5.46 | $5.34 | 2.1M |
| 2021-07-23 | 5.37 | $6.10 | 5.7M |
| 2021-07-22 | 5.10 | $6.20 | 15.8M |
| 2021-07-21 | 4.76 | $8.03 | 32.8M |
| 2021-07-20 | 3.97 | $5.84 | 32.8M |
| 2021-07-19 | 3.51 | $6.39 | 139.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
71.79
2026-07-16
Close Price
$84.20
Vol: 4.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.88
Average
24.07
Maximum
111.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.79 | $84.20 | 4.3M |
| 2026-07-15 | 69.64 | $87.79 | 13.0M |
| 2026-07-14 | 66.04 | $72.01 | 5.1M |
| 2026-07-13 | 66.82 | $68.02 | 1.4M |
| 2026-07-10 | 69.22 | $72.60 | 1.3M |
| 2026-07-09 | 70.88 | $76.21 | 2.6M |
| 2026-07-08 | 71.93 | $67.89 | 1.5M |
| 2026-07-07 | 76.03 | $66.94 | 2.4M |
| 2026-07-06 | 81.49 | $72.33 | 2.1M |
| 2026-07-02 | 86.56 | $69.96 | 3.5M |
| 2026-07-01 | 93.58 | $84.43 | 1.4M |
| 2026-06-30 | 97.63 | $96.06 | 1.2M |
| 2026-06-29 | 98.92 | $94.77 | 1.2M |
| 2026-06-26 | 100.91 | $91.81 | 2.4M |
| 2026-06-25 | 104.29 | $98.79 | 1.0M |
| 2026-06-24 | 106.19 | $95.20 | 1.5M |
| 2026-06-23 | 109.61 | $102.39 | 1.5M |
| 2026-06-22 | 111.44 | $113.33 | 1.1M |
| 2026-06-18 | 110.15 | $115.30 | 1.4M |
| 2026-06-17 | 107.88 | $112.62 | 2.0M |
| 2026-06-16 | 105.91 | $104.83 | 1.3M |
| 2026-06-15 | 105.92 | $115.88 | 1.6M |
| 2026-06-12 | 102.40 | $108.47 | 1.4M |
| 2026-06-11 | 100.41 | $103.03 | 1.5M |
| 2026-06-10 | 99.69 | $93.32 | 2.1M |
| 2026-06-09 | 101.86 | $94.31 | 2.4M |
| 2026-06-08 | 104.15 | $95.58 | 1.8M |
| 2026-06-05 | 106.48 | $98.45 | 2.4M |
| 2026-06-04 | 108.34 | $116.58 | 1.8M |
| 2026-06-03 | 104.77 | $114.59 | 2.8M |
| 2026-06-02 | 100.98 | $113.00 | 2.6M |
| 2026-06-01 | 96.82 | $93.62 | 1.5M |
| 2026-05-29 | 97.83 | $92.33 | 1.9M |
| 2026-05-28 | 99.42 | $99.99 | 1.6M |
| 2026-05-27 | 98.88 | $103.82 | 2.8M |
| 2026-05-26 | 96.95 | $109.92 | 2.7M |
| 2026-05-22 | 92.62 | $95.02 | 1.9M |
| 2026-05-21 | 92.03 | $91.30 | 2.0M |
| 2026-05-20 | 92.46 | $82.34 | 1.7M |
| 2026-05-19 | 95.77 | $81.14 | 2.8M |
| 2026-05-18 | 100.12 | $83.57 | 4.0M |
| 2026-05-15 | 104.55 | $99.50 | 2.2M |
| 2026-05-14 | 104.78 | $106.34 | 2.1M |
| 2026-05-13 | 102.76 | $103.25 | 3.2M |
| 2026-05-12 | 101.12 | $96.72 | 3.7M |
| 2026-05-11 | 101.04 | $104.56 | 3.0M |
| 2026-05-08 | 98.32 | $97.23 | 3.8M |
| 2026-05-07 | 97.18 | $91.26 | 2.0M |
| 2026-05-06 | 97.53 | $96.73 | 2.3M |
| 2026-05-05 | 96.06 | $91.19 | 2.3M |
| 2026-05-04 | 95.87 | $85.61 | 4.1M |
| 2026-05-01 | 97.23 | $93.07 | 2.1M |
| 2026-04-30 | 96.33 | $90.56 | 3.1M |
| 2026-04-29 | 95.84 | $81.81 | 2.3M |
| 2026-04-28 | 97.79 | $82.43 | 4.6M |
| 2026-04-27 | 99.73 | $88.48 | 3.7M |
| 2026-04-24 | 99.93 | $95.91 | 2.7M |
| 2026-04-23 | 97.54 | $95.51 | 2.5M |
| 2026-04-22 | 94.48 | $97.36 | 3.7M |
| 2026-04-21 | 89.89 | $93.72 | 4.8M |
| 2026-04-20 | 85.19 | $90.15 | 4.0M |
| 2026-04-17 | 80.35 | $83.86 | 3.9M |
| 2026-04-16 | 76.23 | $80.85 | 8.4M |
| 2026-04-15 | 71.94 | $73.22 | 2.7M |
| 2026-04-14 | 68.95 | $74.38 | 2.7M |
| 2026-04-13 | 64.76 | $71.66 | 3.4M |
| 2026-04-10 | 60.35 | $70.43 | 5.3M |
| 2026-04-09 | 55.23 | $68.86 | 7.3M |
| 2026-04-08 | 49.38 | $63.16 | 10.8M |
| 2026-04-07 | 43.99 | $50.25 | 5.8M |
| 2026-04-06 | 41.45 | $52.16 | 7.9M |
| 2026-04-02 | 37.72 | $44.32 | 3.6M |
| 2026-04-01 | 35.66 | $39.60 | 3.1M |
| 2026-03-31 | 34.65 | $37.08 | 3.3M |
| 2026-03-30 | 34.22 | $30.12 | 1.5M |
| 2026-03-27 | 35.92 | $32.52 | 1.5M |
| 2026-03-26 | 37.24 | $34.57 | 1.3M |
| 2026-03-25 | 38.20 | $39.03 | 1.2M |
| 2026-03-24 | 37.95 | $39.19 | 1.4M |
| 2026-03-23 | 37.59 | $37.15 | 1.8M |
| 2026-03-20 | 37.79 | $34.52 | 1.8M |
| 2026-03-19 | 38.85 | $37.76 | 1.5M |
| 2026-03-18 | 39.10 | $36.31 | 1.1M |
| 2026-03-17 | 39.84 | $37.09 | 944200 |
| 2026-03-16 | 40.47 | $37.48 | 1.3M |
| 2026-03-13 | 41.08 | $35.67 | 1.6M |
| 2026-03-12 | 42.35 | $37.65 | 1.5M |
| 2026-03-11 | 43.21 | $42.45 | 1.3M |
| 2026-03-10 | 42.69 | $41.96 | 2.3M |
| 2026-03-09 | 42.14 | $40.88 | 1.6M |
| 2026-03-06 | 41.76 | $35.61 | 1.6M |
| 2026-03-05 | 42.89 | $40.49 | 1.8M |
| 2026-03-04 | 42.65 | $42.66 | 2.6M |
| 2026-03-03 | 41.59 | $41.64 | 3.5M |
| 2026-03-02 | 40.54 | $44.03 | 2.7M |
| 2026-02-27 | 38.44 | $37.43 | 1.3M |
| 2026-02-26 | 37.90 | $39.80 | 2.5M |
| 2026-02-25 | 36.44 | $41.48 | 1.8M |
| 2026-02-24 | 34.06 | $39.23 | 2.6M |
| 2026-02-23 | 31.84 | $34.32 | 1.8M |
| 2026-02-20 | 30.65 | $33.60 | 1.4M |
| 2026-02-19 | 29.41 | $30.27 | 615306 |
| 2026-02-18 | 28.93 | $29.01 | 815453 |
| 2026-02-17 | 28.73 | $28.49 | 1.3M |
| 2026-02-13 | 28.63 | $28.84 | 1.4M |
| 2026-02-12 | 28.39 | $27.89 | 3.5M |
| 2026-02-11 | 28.38 | $33.85 | 5.0M |
| 2026-02-10 | 26.48 | $26.83 | 517100 |
| 2026-02-09 | 26.37 | $27.59 | 578200 |
| 2026-02-06 | 25.99 | $26.39 | 843240 |
| 2026-02-05 | 25.92 | $23.00 | 908200 |
| 2026-02-04 | 26.89 | $23.83 | 1.2M |
| 2026-02-03 | 27.82 | $27.19 | 967418 |
| 2026-02-02 | 27.86 | $26.06 | 841603 |
| 2026-01-30 | 28.26 | $25.64 | 965200 |
| 2026-01-29 | 28.86 | $26.88 | 993012 |
| 2026-01-28 | 29.17 | $27.98 | 1.2M |
| 2026-01-27 | 29.18 | $27.75 | 1.2M |
| 2026-01-26 | 29.23 | $26.78 | 823213 |
| 2026-01-23 | 29.57 | $28.04 | 1.2M |
| 2026-01-22 | 29.54 | $30.91 | 1.6M |
| 2026-01-21 | 28.57 | $29.20 | 1.2M |
| 2026-01-20 | 27.89 | $29.06 | 1.5M |
| 2026-01-16 | 27.07 | $28.81 | 1.6M |
| 2026-01-15 | 26.14 | $26.53 | 942700 |
| 2026-01-14 | 25.69 | $25.97 | 1.5M |
| 2026-01-13 | 25.31 | $26.81 | 1.8M |
| 2026-01-12 | 24.57 | $26.35 | 1.7M |
| 2026-01-09 | 23.79 | $26.32 | 3.4M |
| 2026-01-08 | 22.84 | $22.70 | 1.7M |
| 2026-01-07 | 22.84 | $24.18 | 643800 |
| 2026-01-06 | 22.36 | $24.73 | 802401 |
| 2026-01-05 | 21.60 | $23.49 | 726000 |
| 2026-01-02 | 21.08 | $22.16 | 645800 |
| 2025-12-31 | 20.87 | $20.19 | 880538 |
| 2025-12-30 | 21.26 | $20.34 | 497838 |
| 2025-12-29 | 21.70 | $20.36 | 523510 |
| 2025-12-26 | 22.23 | $21.46 | 348170 |
| 2025-12-24 | 22.53 | $22.07 | 317500 |
| 2025-12-23 | 22.72 | $22.77 | 318708 |
| 2025-12-22 | 22.72 | $22.61 | 493300 |
| 2025-12-19 | 22.78 | $21.81 | 571820 |
| 2025-12-18 | 23.11 | $21.47 | 427100 |
| 2025-12-17 | 23.62 | $21.49 | 562941 |
| 2025-12-16 | 24.24 | $21.90 | 656100 |
| 2025-12-15 | 24.85 | $22.92 | 686400 |
| 2025-12-12 | 25.26 | $24.48 | 477059 |
| 2025-12-11 | 25.25 | $26.43 | 531200 |
| 2025-12-10 | 24.60 | $25.84 | 633100 |
| 2025-12-09 | 24.00 | $24.52 | 347121 |
| 2025-12-08 | 23.67 | $23.87 | 771300 |
| 2025-12-05 | 23.47 | $24.74 | 399055 |
| 2025-12-04 | 22.95 | $25.50 | 586300 |
| 2025-12-03 | 22.07 | $24.76 | 759035 |
| 2025-12-02 | 21.25 | $22.46 | 506671 |
| 2025-12-01 | 20.98 | $22.53 | 606363 |
| 2025-11-28 | 20.65 | $22.97 | 336707 |
| 2025-11-26 | 20.12 | $22.89 | 724400 |
| 2025-11-25 | 19.53 | $21.50 | 645919 |
| 2025-11-24 | 19.28 | $20.87 | 1.0M |
| 2025-11-21 | 19.21 | $20.27 | 928205 |
| 2025-11-20 | 19.34 | $19.40 | 742800 |
| 2025-11-19 | 19.82 | $19.86 | 656522 |
| 2025-11-18 | 20.29 | $19.74 | 788621 |
| 2025-11-17 | 20.93 | $20.07 | 616016 |
| 2025-11-14 | 21.64 | $20.34 | 1.3M |
| 2025-11-13 | 22.45 | $20.74 | 945614 |
| 2025-11-12 | 23.34 | $23.22 | 881906 |
| 2025-11-11 | 23.65 | $23.16 | 788229 |
| 2025-11-10 | 24.07 | $24.59 | 844111 |
| 2025-11-07 | 24.14 | $24.48 | 803206 |
| 2025-11-06 | 24.29 | $23.69 | 992623 |
| 2025-11-05 | 24.72 | $25.73 | 1.1M |
| 2025-11-04 | 24.63 | $24.80 | 1.5M |
| 2025-11-03 | 24.83 | $26.00 | 1.3M |
| 2025-10-31 | 24.70 | $25.99 | 1.1M |
| 2025-10-30 | 24.57 | $25.10 | 1.2M |
| 2025-10-29 | 24.71 | $27.00 | 1.6M |
| 2025-10-28 | 24.29 | $25.09 | 1.1M |
| 2025-10-27 | 24.42 | $25.14 | 1.2M |
| 2025-10-24 | 24.58 | $24.97 | 1.2M |
| 2025-10-23 | 24.85 | $25.09 | 1.4M |
| 2025-10-22 | 25.16 | $23.68 | 1.9M |
| 2025-10-21 | 26.01 | $25.92 | 1.8M |
| 2025-10-20 | 26.36 | $28.80 | 2.6M |
| 2025-10-17 | 25.88 | $24.76 | 1.6M |
| 2025-10-16 | 26.60 | $26.71 | 1.4M |
| 2025-10-15 | 26.86 | $29.25 | 1.8M |
| 2025-10-14 | 26.40 | $27.29 | 1.8M |
| 2025-10-13 | 26.47 | $25.52 | 1.5M |
| 2025-10-10 | 27.13 | $23.49 | 2.1M |
| 2025-10-09 | 28.59 | $25.15 | 1.9M |
| 2025-10-08 | 29.84 | $25.85 | 2.4M |
| 2025-10-07 | 31.13 | $26.15 | 8.4M |
| 2025-10-06 | 32.60 | $31.65 | 3.3M |
| 2025-10-03 | 32.61 | $31.02 | 1.6M |
| 2025-10-02 | 32.80 | $32.25 | 1.4M |
| 2025-10-01 | 32.61 | $33.25 | 1.8M |
| 2025-09-30 | 32.02 | $30.11 | 1.7M |
| 2025-09-29 | 32.25 | $30.45 | 1.6M |
| 2025-09-26 | 32.40 | $30.19 | 1.9M |
| 2025-09-25 | 32.61 | $30.88 | 1.6M |
| 2025-09-24 | 32.61 | $32.24 | 1.5M |
| 2025-09-23 | 32.12 | $33.63 | 1.9M |
| 2025-09-22 | 31.04 | $32.53 | 1.9M |
| 2025-09-19 | 30.03 | $29.95 | 1.4M |
| 2025-09-18 | 29.57 | $30.57 | 2.3M |
| 2025-09-17 | 28.78 | $28.33 | 1.2M |
| 2025-09-16 | 28.48 | $28.51 | 1.4M |
| 2025-09-15 | 28.02 | $28.78 | 1.5M |
| 2025-09-12 | 27.34 | $26.47 | 1.0M |
| 2025-09-11 | 27.21 | $26.57 | 1.6M |
| 2025-09-10 | 26.98 | $26.40 | 1.1M |
| 2025-09-09 | 26.72 | $26.83 | 1.5M |
| 2025-09-08 | 26.22 | $25.19 | 923000 |
| 2025-09-05 | 26.10 | $25.56 | 968426 |
| 2025-09-04 | 25.79 | $26.29 | 1.4M |
| 2025-09-03 | 25.15 | $24.52 | 913873 |
| 2025-09-02 | 24.90 | $24.88 | 1.6M |
| 2025-08-29 | 24.44 | $24.95 | 1.8M |
| 2025-08-28 | 23.81 | $27.05 | 3.2M |
| 2025-08-27 | 22.36 | $24.30 | 2.1M |
| 2025-08-26 | 21.43 | $25.89 | 4.1M |
| 2025-08-25 | 19.77 | $24.59 | 10.6M |
| 2025-08-22 | 18.16 | $18.10 | 1.5M |
| 2025-08-21 | 18.24 | $17.66 | 1.1M |
| 2025-08-20 | 18.48 | $17.38 | 1.1M |
| 2025-08-19 | 18.85 | $17.59 | 1.9M |
| 2025-08-18 | 19.23 | $19.39 | 1.3M |
| 2025-08-15 | 19.12 | $18.31 | 1.2M |
| 2025-08-14 | 19.31 | $18.86 | 1.4M |
| 2025-08-13 | 19.36 | $20.16 | 1.2M |
| 2025-08-12 | 18.99 | $19.45 | 992651 |
| 2025-08-11 | 18.76 | $17.48 | 798200 |
| 2025-08-08 | 19.08 | $18.20 | 994601 |
| 2025-08-07 | 19.24 | $18.81 | 705200 |
| 2025-08-06 | 19.22 | $18.18 | 521741 |
| 2025-08-05 | 19.37 | $18.48 | 782100 |
| 2025-08-04 | 19.45 | $19.03 | 1.4M |
| 2025-08-01 | 19.34 | $16.84 | 1.2M |
| 2025-07-31 | 19.88 | $16.90 | 1.3M |
| 2025-07-30 | 20.49 | $17.84 | 1.1M |
| 2025-07-29 | 20.90 | $18.78 | 1.7M |
| 2025-07-28 | 21.06 | $20.91 | 1.1M |
| 2025-07-25 | 20.54 | $21.74 | 919100 |
| 2025-07-24 | 19.61 | $21.32 | 1.4M |
| 2025-07-23 | 18.56 | $22.18 | 3.2M |
| 2025-07-22 | 16.98 | $20.10 | 6.8M |
| 2025-07-21 | 15.69 | $16.45 | 1.6M |
| 2025-07-18 | 15.26 | $15.07 | 856210 |
| 2025-07-17 | 15.15 | $15.48 | 1.1M |
| 2025-07-16 | 14.87 | $14.78 | 887423 |
| 2025-07-15 | 14.74 | $14.05 | 1.2M |
| 2025-07-14 | 14.79 | $13.86 | 1.4M |
| 2025-07-11 | 14.91 | $14.11 | 1.3M |
| 2025-07-10 | 14.94 | $14.59 | 2.6M |
| 2025-07-09 | 14.82 | $13.29 | 6.6M |
| 2025-07-08 | 15.06 | $15.17 | 4.6M |
| 2025-07-07 | 14.73 | $14.82 | 2.2M |
| 2025-07-03 | 14.43 | $15.60 | 1.6M |
| 2025-07-02 | 13.79 | $15.13 | 2.9M |
| 2025-07-01 | 13.13 | $14.11 | 2.6M |
| 2025-06-30 | 12.65 | $12.93 | 1.6M |
| 2025-06-27 | 12.42 | $12.52 | 1.9M |
| 2025-06-26 | 12.26 | $12.75 | 1.8M |
| 2025-06-25 | 11.98 | $11.67 | 583036 |
| 2025-06-24 | 11.97 | $11.97 | 816100 |
| 2025-06-23 | 11.86 | $11.25 | 619541 |
| 2025-06-20 | 11.94 | $11.15 | 684100 |
| 2025-06-18 | 12.05 | $11.51 | 650342 |
| 2025-06-17 | 12.06 | $11.35 | 762300 |
| 2025-06-16 | 12.11 | $11.78 | 855600 |
| 2025-06-13 | 12.03 | $11.32 | 859700 |
| 2025-06-12 | 12.05 | $11.92 | 1.1M |
| 2025-06-11 | 11.88 | $11.64 | 1.7M |
| 2025-06-10 | 11.73 | $12.21 | 959533 |
| 2025-06-09 | 11.37 | $11.78 | 1.3M |
| 2025-06-06 | 11.04 | $11.34 | 649600 |
| 2025-06-05 | 10.77 | $11.06 | 1.1M |
| 2025-06-04 | 10.51 | $11.69 | 1.9M |
| 2025-06-03 | 9.99 | $10.24 | 444600 |
| 2025-06-02 | 9.81 | $9.66 | 296816 |
| 2025-05-30 | 9.76 | $9.54 | 444771 |
| 2025-05-29 | 9.74 | $9.96 | 531841 |
| 2025-05-28 | 9.57 | $10.06 | 1.0M |
| 2025-05-27 | 9.33 | $9.90 | 1.4M |
| 2025-05-23 | 9.08 | $8.85 | 371229 |
| 2025-05-22 | 9.10 | $8.83 | 468108 |
| 2025-05-21 | 9.13 | $8.47 | 460100 |
| 2025-05-20 | 9.28 | $8.94 | 273300 |
| 2025-05-19 | 9.30 | $9.04 | 371706 |
| 2025-05-16 | 9.30 | $9.29 | 493427 |
| 2025-05-15 | 9.20 | $9.29 | 301524 |
| 2025-05-14 | 9.08 | $9.39 | 603511 |
| 2025-05-13 | 8.90 | $9.25 | 501200 |
| 2025-05-12 | 8.72 | $9.11 | 581716 |
| 2025-05-09 | 8.55 | $8.45 | 238911 |
| 2025-05-08 | 8.54 | $8.43 | 309090 |
| 2025-05-07 | 8.53 | $8.36 | 220518 |
| 2025-05-06 | 8.54 | $8.19 | 222194 |
| 2025-05-05 | 8.60 | $8.26 | 402890 |
| 2025-05-02 | 8.66 | $8.71 | 393613 |
| 2025-05-01 | 8.58 | $8.36 | 342500 |
| 2025-04-30 | 8.59 | $8.53 | 429061 |
| 2025-04-29 | 8.55 | $8.34 | 281900 |
| 2025-04-28 | 8.56 | $8.70 | 338543 |
| 2025-04-25 | 8.45 | $8.76 | 301597 |
| 2025-04-24 | 8.30 | $8.69 | 416808 |
| 2025-04-23 | 8.14 | $8.12 | 790200 |
| 2025-04-22 | 8.13 | $8.30 | 358900 |
| 2025-04-21 | 8.05 | $7.96 | 300002 |
| 2025-04-17 | 8.07 | $8.09 | 271302 |
| 2025-04-16 | 8.06 | $8.16 | 544017 |
| 2025-04-15 | 8.02 | $8.54 | 486224 |
| 2025-04-14 | 7.85 | $8.30 | 622891 |
| 2025-04-11 | 7.73 | $8.52 | 604745 |
| 2025-04-10 | 7.52 | $8.13 | 1.6M |
| 2025-04-09 | 7.39 | $8.76 | 3.7M |
| 2025-04-08 | 7.05 | $6.78 | 1.5M |
| 2025-04-07 | 7.27 | $7.22 | 1.5M |
| 2025-04-04 | 7.40 | $7.26 | 1.2M |
| 2025-04-03 | 7.57 | $6.85 | 954525 |
| 2025-04-02 | 7.91 | $7.84 | 867705 |
| 2025-04-01 | 8.02 | $7.85 | 710296 |
| 2025-03-31 | 8.15 | $7.29 | 1.4M |
| 2025-03-28 | 8.51 | $7.88 | 724500 |
| 2025-03-27 | 8.76 | $8.60 | 417817 |
| 2025-03-26 | 8.84 | $8.89 | 541600 |
| 2025-03-25 | 8.86 | $9.03 | 446400 |
| 2025-03-24 | 8.84 | $9.06 | 511638 |
| 2025-03-21 | 8.81 | $8.90 | 671726 |
| 2025-03-20 | 8.83 | $8.96 | 463821 |
| 2025-03-19 | 8.85 | $9.12 | 595239 |
| 2025-03-18 | 8.82 | $9.36 | 956744 |
| 2025-03-17 | 8.72 | $9.77 | 595726 |
| 2025-03-14 | 8.48 | $9.34 | 1.4M |
| 2025-03-13 | 8.34 | $8.78 | 1.2M |
| 2025-03-12 | 8.35 | $8.88 | 937843 |
| 2025-03-11 | 8.35 | $8.32 | 1.0M |
| 2025-03-10 | 8.54 | $8.15 | 962100 |
| 2025-03-07 | 8.85 | $8.85 | 885900 |
| 2025-03-06 | 9.01 | $8.83 | 1.6M |
| 2025-03-05 | 9.22 | $9.48 | 496811 |
| 2025-03-04 | 9.29 | $8.98 | 1.0M |
| 2025-03-03 | 9.55 | $8.85 | 1.1M |
| 2025-02-28 | 9.92 | $9.64 | 744600 |
| 2025-02-27 | 10.12 | $9.69 | 807000 |
| 2025-02-26 | 10.37 | $10.03 | 890721 |
| 2025-02-25 | 10.57 | $9.93 | 1.2M |
| 2025-02-24 | 10.86 | $10.50 | 955700 |
| 2025-02-21 | 11.03 | $11.43 | 881700 |
| 2025-02-20 | 10.96 | $12.10 | 845600 |
| 2025-02-19 | 10.66 | $12.47 | 1.3M |
| 2025-02-18 | 10.19 | $11.61 | 885500 |
| 2025-02-14 | 9.91 | $10.72 | 695246 |
| 2025-02-13 | 9.86 | $10.50 | 754123 |
| 2025-02-12 | 9.88 | $10.23 | 733830 |
| 2025-02-11 | 10.02 | $10.29 | 701700 |
| 2025-02-10 | 10.18 | $10.70 | 427600 |
| 2025-02-07 | 10.27 | $10.78 | 610180 |
| 2025-02-06 | 10.37 | $10.97 | 664323 |
| 2025-02-05 | 10.46 | $11.06 | 450922 |
| 2025-02-04 | 10.55 | $11.09 | 717165 |
| 2025-02-03 | 10.67 | $10.77 | 750305 |
| 2025-01-31 | 10.95 | $11.33 | 612308 |
| 2025-01-30 | 11.12 | $11.34 | 1.2M |
| 2025-01-29 | 11.35 | $10.82 | 2.0M |
| 2025-01-28 | 11.82 | $11.17 | 1.5M |
| 2025-01-27 | 12.29 | $11.88 | 1.2M |
| 2025-01-24 | 12.66 | $12.41 | 626717 |
| 2025-01-23 | 12.95 | $12.48 | 821704 |
| 2025-01-22 | 13.29 | $12.59 | 1.2M |
| 2025-01-21 | 13.68 | $13.22 | 1.3M |
| 2025-01-17 | 13.97 | $12.46 | 1.0M |
| 2025-01-16 | 14.56 | $12.17 | 1.2M |
| 2025-01-15 | 15.37 | $12.94 | 3.0M |
| 2025-01-14 | 16.11 | $11.66 | 5.7M |
| 2025-01-13 | 17.41 | $15.99 | 3.3M |
| 2025-01-10 | 17.60 | $16.39 | 808200 |
| 2025-01-08 | 17.69 | $16.46 | 1.5M |
| 2025-01-07 | 17.75 | $17.78 | 2.0M |
| 2025-01-06 | 17.38 | $16.85 | 1.2M |
| 2025-01-03 | 17.19 | $17.27 | 934735 |
| 2025-01-02 | 16.81 | $16.55 | 1.6M |
| 2024-12-31 | 16.54 | $16.63 | 1.3M |
| 2024-12-30 | 16.17 | $16.98 | 1.4M |
| 2024-12-27 | 15.59 | $16.51 | 1.0M |
| 2024-12-26 | 15.01 | $16.29 | 1.7M |
| 2024-12-24 | 14.35 | $15.13 | 686600 |
| 2024-12-23 | 13.91 | $14.05 | 822228 |
| 2024-12-20 | 13.70 | $14.25 | 1.2M |
| 2024-12-19 | 13.37 | $13.32 | 1.2M |
| 2024-12-18 | 13.25 | $13.66 | 2.1M |
| 2024-12-17 | 13.00 | $14.54 | 2.9M |
| 2024-12-16 | 12.40 | $14.49 | 7.0M |
| 2024-12-13 | 11.69 | $11.53 | 521300 |
| 2024-12-12 | 11.77 | $11.58 | 756538 |
| 2024-12-11 | 11.84 | $11.89 | 824440 |
| 2024-12-10 | 11.84 | $12.11 | 721024 |
| 2024-12-09 | 11.77 | $12.34 | 1.2M |
| 2024-12-06 | 11.62 | $11.70 | 674900 |
| 2024-12-05 | 11.64 | $11.18 | 1.2M |
| 2024-12-04 | 11.84 | $12.12 | 527500 |
| 2024-12-03 | 11.78 | $12.22 | 645006 |
| 2024-12-02 | 11.69 | $12.70 | 1.0M |
| 2024-11-29 | 11.43 | $11.89 | 362000 |
| 2024-11-27 | 11.37 | $11.73 | 557100 |
| 2024-11-26 | 11.37 | $11.90 | 771337 |
| 2024-11-25 | 11.32 | $12.67 | 772400 |
| 2024-11-22 | 11.02 | $12.16 | 596300 |
| 2024-11-21 | 10.84 | $11.70 | 732814 |
| 2024-11-20 | 10.77 | $11.27 | 540561 |
| 2024-11-19 | 10.85 | $11.16 | 576040 |
| 2024-11-18 | 10.99 | $11.26 | 688211 |
| 2024-11-15 | 11.15 | $10.78 | 1.1M |
| 2024-11-14 | 11.52 | $11.23 | 1.2M |
| 2024-11-13 | 11.83 | $11.73 | 1.1M |
| 2024-11-12 | 12.07 | $12.00 | 830326 |
| 2024-11-11 | 12.29 | $12.55 | 863734 |
| 2024-11-08 | 12.40 | $12.00 | 1.2M |
| 2024-11-07 | 12.72 | $12.02 | 1.1M |
| 2024-11-06 | 13.11 | $12.11 | 1.5M |
| 2024-11-05 | 13.56 | $12.11 | 801902 |
| 2024-11-04 | 14.12 | $11.71 | 1.2M |
| 2024-11-01 | 14.93 | $12.07 | 3.0M |
| 2024-10-31 | 15.80 | $14.08 | 1.1M |
| 2024-10-30 | 16.22 | $14.79 | 962820 |
| 2024-10-29 | 16.48 | $15.95 | 774900 |
| 2024-10-28 | 16.42 | $15.84 | 1.7M |
| 2024-10-25 | 16.36 | $16.96 | 1.9M |
| 2024-10-24 | 15.92 | $15.57 | 725900 |
| 2024-10-23 | 15.81 | $15.29 | 1.0M |
| 2024-10-22 | 15.75 | $16.10 | 1.3M |
| 2024-10-21 | 15.40 | $15.73 | 1.1M |
| 2024-10-18 | 15.08 | $15.68 | 1.4M |
| 2024-10-17 | 14.69 | $14.79 | 1.8M |
| 2024-10-16 | 14.48 | $14.22 | 1.7M |
| 2024-10-15 | 14.41 | $14.57 | 2.1M |
| 2024-10-14 | 14.19 | $15.66 | 2.9M |
| 2024-10-11 | 13.58 | $16.02 | 9.4M |
| 2024-10-10 | 12.71 | $13.32 | 3.3M |
| 2024-10-09 | 12.51 | $13.23 | 1.1M |
| 2024-10-08 | 12.30 | $12.55 | 961848 |
| 2024-10-07 | 12.26 | $12.71 | 801235 |
| 2024-10-04 | 12.17 | $12.26 | 550202 |
| 2024-10-03 | 12.20 | $12.19 | 750600 |
| 2024-10-02 | 12.27 | $12.30 | 630609 |
| 2024-10-01 | 12.33 | $12.26 | 730500 |
| 2024-09-30 | 12.42 | $12.85 | 657094 |
| 2024-09-27 | 12.34 | $13.23 | 694327 |
| 2024-09-26 | 12.14 | $13.13 | 908034 |
| 2024-09-25 | 11.94 | $12.02 | 618808 |
| 2024-09-24 | 12.05 | $12.32 | 545500 |
| 2024-09-23 | 12.11 | $12.26 | 530211 |
| 2024-09-20 | 12.20 | $12.31 | 821543 |
| 2024-09-19 | 12.32 | $12.98 | 1.0M |
| 2024-09-18 | 12.25 | $12.10 | 1.2M |
| 2024-09-17 | 12.47 | $12.47 | 620250 |
| 2024-09-16 | 12.62 | $12.46 | 950682 |
| 2024-09-13 | 12.82 | $12.94 | 684907 |
| 2024-09-12 | 12.93 | $12.75 | 854500 |
| 2024-09-11 | 13.13 | $12.98 | 992943 |
| 2024-09-10 | 13.31 | $13.24 | 429400 |
| 2024-09-09 | 13.45 | $13.28 | 585700 |
| 2024-09-06 | 13.62 | $13.52 | 695400 |
| 2024-09-05 | 13.76 | $14.00 | 1.3M |
| 2024-09-04 | 13.78 | $13.11 | 755200 |
| 2024-09-03 | 14.10 | $13.51 | 1.1M |
| 2024-08-30 | 14.37 | $15.21 | 686054 |
| 2024-08-29 | 14.16 | $14.95 | 765212 |
| 2024-08-28 | 13.99 | $14.42 | 582900 |
| 2024-08-27 | 13.96 | $14.74 | 628056 |
| 2024-08-26 | 13.83 | $14.91 | 1.0M |
| 2024-08-23 | 13.63 | $14.59 | 823833 |
| 2024-08-22 | 13.49 | $13.46 | 987870 |
| 2024-08-21 | 13.70 | $14.47 | 505402 |
| 2024-08-20 | 13.64 | $14.14 | 611300 |
| 2024-08-19 | 13.68 | $14.30 | 658300 |
| 2024-08-16 | 13.70 | $14.68 | 666700 |
| 2024-08-15 | 13.61 | $14.74 | 995200 |
| 2024-08-14 | 13.49 | $13.56 | 826500 |
| 2024-08-13 | 13.74 | $13.76 | 642183 |
| 2024-08-12 | 13.99 | $13.15 | 589142 |
| 2024-08-09 | 14.51 | $13.29 | 625716 |
| 2024-08-08 | 15.10 | $13.93 | 835023 |
| 2024-08-07 | 15.63 | $13.04 | 1.1M |
| 2024-08-06 | 16.55 | $13.98 | 1.5M |
| 2024-08-05 | 17.38 | $15.01 | 1.4M |
| 2024-08-02 | 18.04 | $14.39 | 2.1M |
| 2024-08-01 | 19.04 | $16.55 | 1.8M |
| 2024-07-31 | 19.54 | $18.87 | 1.7M |
| 2024-07-30 | 19.39 | $18.66 | 1.3M |
| 2024-07-29 | 19.24 | $18.54 | 2.0M |
| 2024-07-26 | 19.07 | $17.88 | 1.3M |
| 2024-07-25 | 19.04 | $17.66 | 1.6M |
| 2024-07-24 | 19.04 | $17.04 | 1.8M |
| 2024-07-23 | 19.19 | $18.06 | 1.8M |
| 2024-07-22 | 19.03 | $18.60 | 2.7M |
| 2024-07-19 | 18.61 | $19.03 | 2.0M |
| 2024-07-18 | 17.93 | $18.83 | 4.5M |
| 2024-07-17 | 17.13 | $20.61 | 12.2M |
| 2024-07-16 | 15.57 | $16.84 | 4.0M |
| 2024-07-15 | 14.82 | $16.43 | 2.6M |
| 2024-07-12 | 14.03 | $15.75 | 2.0M |
| 2024-07-11 | 13.26 | $15.11 | 2.2M |
| 2024-07-10 | 12.52 | $15.39 | 7.2M |
| 2024-07-09 | 11.53 | $12.41 | 1.5M |
| 2024-07-08 | 11.26 | $12.80 | 1.6M |
| 2024-07-05 | 10.81 | $11.29 | 728836 |
| 2024-07-03 | 10.74 | $11.00 | 379479 |
| 2024-07-02 | 10.76 | $10.71 | 627000 |
| 2024-07-01 | 10.89 | $11.10 | 655105 |
| 2024-06-28 | 10.92 | $11.17 | 1.4M |
| 2024-06-27 | 10.95 | $11.11 | 882661 |
| 2024-06-26 | 11.01 | $10.17 | 1.0M |
| 2024-06-25 | 11.39 | $10.48 | 1.0M |
| 2024-06-24 | 11.75 | $10.35 | 824176 |
| 2024-06-21 | 12.24 | $10.80 | 1.1M |
| 2024-06-20 | 12.70 | $10.67 | 1.7M |
| 2024-06-18 | 13.28 | $12.44 | 599812 |
| 2024-06-17 | 13.43 | $12.31 | 904782 |
| 2024-06-14 | 13.65 | $13.21 | 400262 |
| 2024-06-13 | 13.61 | $13.69 | 679312 |
| 2024-06-12 | 13.40 | $13.85 | 864477 |
| 2024-06-11 | 13.08 | $13.39 | 629325 |
| 2024-06-10 | 12.83 | $13.29 | 541299 |
| 2024-06-07 | 12.55 | $13.02 | 940873 |
| 2024-06-06 | 12.29 | $13.39 | 1.9M |
| 2024-06-05 | 11.85 | $12.75 | 1.4M |
| 2024-06-04 | 11.51 | $11.36 | 534454 |
| 2024-06-03 | 11.53 | $11.17 | 536831 |
| 2024-05-31 | 11.63 | $11.51 | 1.1M |
| 2024-05-30 | 11.63 | $11.58 | 572077 |
| 2024-05-29 | 11.61 | $11.05 | 497202 |
| 2024-05-28 | 11.75 | $11.56 | 508608 |
| 2024-05-24 | 11.76 | $11.64 | 388514 |
| 2024-05-23 | 11.74 | $11.42 | 553623 |
| 2024-05-22 | 11.79 | $12.14 | 872240 |
| 2024-05-21 | 11.62 | $11.49 | 448194 |
| 2024-05-20 | 11.62 | $11.61 | 611422 |
| 2024-05-17 | 11.57 | $11.37 | 378905 |
| 2024-05-16 | 11.60 | $11.54 | 501479 |
| 2024-05-15 | 11.57 | $11.35 | 945062 |
| 2024-05-14 | 11.60 | $11.62 | 877646 |
| 2024-05-13 | 11.55 | $11.62 | 548395 |
| 2024-05-10 | 11.49 | $11.14 | 555815 |
| 2024-05-09 | 11.56 | $11.44 | 473247 |
| 2024-05-08 | 11.56 | $11.25 | 1.3M |
| 2024-05-07 | 11.62 | $11.48 | 1.1M |
| 2024-05-06 | 11.63 | $11.65 | 595445 |
| 2024-05-03 | 11.57 | $11.64 | 522853 |
| 2024-05-02 | 11.52 | $11.76 | 602311 |
| 2024-05-01 | 11.41 | $11.73 | 881696 |
| 2024-04-30 | 11.29 | $11.98 | 881061 |
| 2024-04-29 | 11.08 | $12.10 | 672286 |
| 2024-04-26 | 10.78 | $11.47 | 936422 |
| 2024-04-25 | 10.63 | $11.30 | 682346 |
| 2024-04-24 | 10.50 | $11.14 | 820290 |
| 2024-04-23 | 10.42 | $10.56 | 634218 |
| 2024-04-22 | 10.51 | $10.59 | 914225 |
| 2024-04-19 | 10.63 | $10.36 | 1.2M |
| 2024-04-18 | 10.86 | $10.82 | 920319 |
| 2024-04-17 | 11.01 | $11.15 | 807372 |
| 2024-04-16 | 11.10 | $11.59 | 828006 |
| 2024-04-15 | 11.09 | $11.55 | 1.2M |
| 2024-04-12 | 11.10 | $11.70 | 845104 |
| 2024-04-11 | 11.08 | $11.83 | 1.1M |
| 2024-04-10 | 11.04 | $11.53 | 2.2M |
| 2024-04-09 | 11.10 | $11.78 | 1.4M |
| 2024-04-08 | 11.11 | $11.63 | 696627 |
| 2024-04-05 | 11.20 | $11.34 | 674926 |
| 2024-04-04 | 11.41 | $11.51 | 863283 |
| 2024-04-03 | 11.65 | $11.60 | 762519 |
| 2024-04-02 | 11.92 | $11.89 | 968787 |
| 2024-04-01 | 12.19 | $12.35 | 802484 |
| 2024-03-28 | 12.39 | $12.40 | 997598 |
| 2024-03-27 | 12.64 | $12.46 | 2.0M |
| 2024-03-26 | 12.94 | $11.17 | 1.9M |
| 2024-03-25 | 13.73 | $11.37 | 8.4M |
| 2024-03-22 | 14.65 | $14.66 | 1.1M |
| 2024-03-21 | 14.74 | $14.87 | 1.1M |
| 2024-03-20 | 14.80 | $14.98 | 777638 |
| 2024-03-19 | 14.84 | $14.36 | 998068 |
| 2024-03-18 | 15.09 | $14.52 | 1.7M |
| 2024-03-15 | 15.36 | $14.22 | 1.0M |
| 2024-03-14 | 15.79 | $14.50 | 1.1M |
| 2024-03-13 | 16.22 | $15.14 | 600866 |
| 2024-03-12 | 16.56 | $15.69 | 1.1M |
| 2024-03-11 | 16.79 | $16.22 | 665984 |
| 2024-03-08 | 16.91 | $16.25 | 887881 |
| 2024-03-07 | 17.04 | $17.21 | 888488 |
| 2024-03-06 | 16.90 | $16.75 | 706540 |
| 2024-03-05 | 16.87 | $16.58 | 734456 |
| 2024-03-04 | 16.88 | $16.73 | 1.0M |
| 2024-03-01 | 16.85 | $17.66 | 2.0M |
| 2024-02-29 | 16.52 | $16.27 | 1.5M |
| 2024-02-28 | 16.56 | $15.93 | 607950 |
| 2024-02-27 | 16.72 | $16.54 | 762319 |
| 2024-02-26 | 16.72 | $16.18 | 677403 |
| 2024-02-23 | 16.85 | $15.86 | 847000 |
| 2024-02-22 | 17.10 | $16.10 | 2.3M |
| 2024-02-21 | 17.33 | $17.10 | 1.9M |
| 2024-02-20 | 17.29 | $16.95 | 1.2M |
| 2024-02-16 | 17.29 | $17.69 | 1.1M |
| 2024-02-15 | 17.07 | $18.15 | 1.4M |
| 2024-02-14 | 16.65 | $18.78 | 1.6M |
| 2024-02-13 | 15.94 | $17.02 | 1.4M |
| 2024-02-12 | 15.66 | $18.11 | 1.7M |
| 2024-02-09 | 14.98 | $17.21 | 1.7M |
| 2024-02-08 | 14.45 | $16.83 | 2.2M |
| 2024-02-07 | 13.97 | $15.36 | 1.2M |
| 2024-02-06 | 13.87 | $15.04 | 866674 |
| 2024-02-05 | 13.88 | $14.70 | 1.0M |
| 2024-02-02 | 14.05 | $15.06 | 1.1M |
| 2024-02-01 | 14.17 | $15.10 | 1.5M |
| 2024-01-31 | 14.35 | $14.85 | 1.9M |
| 2024-01-30 | 14.69 | $15.80 | 1.5M |
| 2024-01-29 | 14.85 | $16.19 | 1.1M |
| 2024-01-26 | 14.95 | $15.76 | 1.6M |
| 2024-01-25 | 15.27 | $16.35 | 1.8M |
| 2024-01-24 | 15.51 | $16.93 | 3.2M |
| 2024-01-23 | 15.67 | $16.75 | 1.7M |
| 2024-01-22 | 15.98 | $16.39 | 2.1M |
| 2024-01-19 | 16.51 | $16.60 | 3.0M |
| 2024-01-18 | 17.14 | $17.12 | 1.4M |
| 2024-01-17 | 17.79 | $17.14 | 1.3M |
| 2024-01-16 | 18.63 | $17.29 | 1.9M |
| 2024-01-12 | 19.64 | $17.47 | 2.5M |
| 2024-01-11 | 20.85 | $18.23 | 4.0M |
| 2024-01-10 | 22.12 | $18.59 | 9.5M |
| 2024-01-09 | 23.58 | $22.35 | 4.0M |
| 2024-01-08 | 24.19 | $22.01 | 2.1M |
| 2024-01-05 | 25.05 | $22.49 | 930527 |
| 2024-01-04 | 25.95 | $22.57 | 1.1M |
| 2024-01-03 | 27.03 | $23.07 | 2.5M |
| 2024-01-02 | 28.18 | $24.95 | 1.3M |
| 2023-12-29 | 28.97 | $26.53 | 1.2M |
| 2023-12-28 | 29.42 | $27.88 | 617518 |
| 2023-12-27 | 29.51 | $28.90 | 607259 |
| 2023-12-26 | 29.28 | $29.31 | 607249 |
| 2023-12-22 | 28.85 | $28.20 | 448724 |
| 2023-12-21 | 28.65 | $28.33 | 698612 |
| 2023-12-20 | 28.35 | $27.28 | 1.1M |
| 2023-12-19 | 28.29 | $28.33 | 711542 |
| 2023-12-18 | 27.86 | $27.93 | 1.1M |
| 2023-12-15 | 27.45 | $27.64 | 1.6M |
| 2023-12-14 | 27.03 | $29.89 | 2.2M |
| 2023-12-13 | 25.79 | $26.87 | 887114 |
| 2023-12-12 | 25.23 | $25.24 | 732720 |
| 2023-12-11 | 25.07 | $25.76 | 1.1M |
| 2023-12-08 | 24.70 | $25.89 | 796697 |
| 2023-12-07 | 24.22 | $24.72 | 521858 |
| 2023-12-06 | 24.02 | $24.23 | 750084 |
| 2023-12-05 | 23.93 | $24.84 | 901859 |
| 2023-12-04 | 23.64 | $24.69 | 1.1M |
| 2023-12-01 | 23.36 | $24.08 | 1.1M |
| 2023-11-30 | 23.23 | $22.96 | 1.2M |
| 2023-11-29 | 23.44 | $22.99 | 1.2M |
| 2023-11-28 | 23.72 | $23.16 | 1.4M |
| 2023-11-27 | 24.02 | $23.84 | 644607 |
| 2023-11-24 | 24.20 | $24.86 | 360381 |
| 2023-11-22 | 24.12 | $25.48 | 482796 |
| 2023-11-21 | 23.86 | $25.41 | 563550 |
| 2023-11-20 | 23.59 | $25.98 | 819431 |
| 2023-11-17 | 23.11 | $25.22 | 679023 |
| 2023-11-16 | 22.82 | $25.41 | 690459 |
| 2023-11-15 | 22.45 | $26.07 | 1.8M |
| 2023-11-14 | 21.84 | $25.92 | 1.3M |
| 2023-11-13 | 21.20 | $23.40 | 717134 |
| 2023-11-10 | 21.30 | $24.50 | 839713 |
| 2023-11-09 | 21.14 | $23.18 | 567258 |
| 2023-11-08 | 21.44 | $23.74 | 576298 |
| 2023-11-07 | 21.71 | $23.95 | 745338 |
| 2023-11-06 | 22.06 | $23.07 | 1.1M |
| 2023-11-03 | 22.86 | $24.50 | 1.1M |
| 2023-11-02 | 23.47 | $24.73 | 1.3M |
| 2023-11-01 | 24.22 | $23.76 | 1.3M |
| 2023-10-31 | 25.54 | $23.56 | 1.5M |
| 2023-10-30 | 27.29 | $23.90 | 6.2M |
| 2023-10-27 | 29.40 | $29.79 | 856963 |
| 2023-10-26 | 30.17 | $31.68 | 549623 |
| 2023-10-25 | 30.59 | $31.14 | 645856 |
| 2023-10-24 | 31.34 | $32.98 | 623026 |
| 2023-10-23 | 31.73 | $31.39 | 842769 |
| 2023-10-20 | 32.79 | $31.60 | 1.2M |
| 2023-10-19 | 34.08 | $31.69 | 1.7M |
| 2023-10-18 | 35.68 | $33.01 | 2.5M |
| 2023-10-17 | 37.26 | $36.66 | 1.6M |
| 2023-10-16 | 38.08 | $37.31 | 1.4M |
| 2023-10-13 | 38.93 | $38.74 | 1.1M |
| 2023-10-12 | 39.54 | $40.06 | 894390 |
| 2023-10-11 | 39.91 | $40.17 | 1.4M |
| 2023-10-10 | 40.36 | $40.19 | 1.8M |
| 2023-10-09 | 40.93 | $37.16 | 1.8M |
| 2023-10-06 | 42.63 | $38.64 | 6.6M |
| 2023-10-05 | 44.25 | $44.21 | 1.3M |
| 2023-10-04 | 44.48 | $45.14 | 654534 |
| 2023-10-03 | 44.48 | $43.18 | 1.1M |
| 2023-10-02 | 45.11 | $46.76 | 948900 |
| 2023-09-29 | 44.76 | $45.70 | 691094 |
| 2023-09-28 | 44.69 | $46.23 | 442682 |
| 2023-09-27 | 44.44 | $45.43 | 549042 |
| 2023-09-26 | 44.41 | $43.34 | 520787 |
| 2023-09-25 | 45.06 | $44.37 | 531920 |
| 2023-09-22 | 45.53 | $42.66 | 482598 |
| 2023-09-21 | 46.66 | $42.56 | 1.2M |
| 2023-09-20 | 48.07 | $45.38 | 601070 |
| 2023-09-19 | 48.90 | $48.65 | 428675 |
| 2023-09-18 | 48.86 | $49.15 | 963570 |
| 2023-09-15 | 48.64 | $47.07 | 741479 |
| 2023-09-14 | 49.02 | $48.46 | 444218 |
| 2023-09-13 | 49.03 | $46.75 | 501523 |
| 2023-09-12 | 49.57 | $47.44 | 395486 |
| 2023-09-11 | 49.98 | $48.22 | 511275 |
| 2023-09-08 | 50.22 | $49.45 | 525141 |
| 2023-09-07 | 50.09 | $49.90 | 945531 |
| 2023-09-06 | 49.77 | $52.81 | 733582 |
| 2023-09-05 | 48.42 | $51.42 | 772885 |
| 2023-09-01 | 47.21 | $51.64 | 738439 |
| 2023-08-31 | 45.65 | $51.01 | 914279 |
| 2023-08-30 | 43.95 | $49.99 | 1.3M |
| 2023-08-29 | 42.21 | $48.18 | 1.5M |
| 2023-08-28 | 40.68 | $44.62 | 1.1M |
| 2023-08-25 | 39.98 | $41.50 | 648423 |
| 2023-08-24 | 40.16 | $40.82 | 647524 |
| 2023-08-23 | 40.64 | $42.68 | 806442 |
| 2023-08-22 | 40.66 | $40.27 | 669302 |
| 2023-08-21 | 41.50 | $40.89 | 606440 |
| 2023-08-18 | 42.37 | $40.43 | 706349 |
| 2023-08-17 | 43.60 | $39.89 | 1.3M |
| 2023-08-16 | 45.30 | $42.10 | 768160 |
| 2023-08-15 | 46.69 | $43.63 | 961974 |
| 2023-08-14 | 47.90 | $45.77 | 1.0M |
| 2023-08-11 | 48.70 | $45.69 | 777255 |
| 2023-08-10 | 49.69 | $48.71 | 1.2M |
| 2023-08-09 | 49.93 | $47.72 | 770316 |
| 2023-08-08 | 50.52 | $48.05 | 588356 |
| 2023-08-07 | 51.10 | $47.95 | 994254 |
| 2023-08-04 | 51.81 | $49.66 | 886647 |
| 2023-08-03 | 52.09 | $48.89 | 589220 |
| 2023-08-02 | 52.64 | $50.05 | 1.0M |
| 2023-08-01 | 52.90 | $53.69 | 1.1M |
| 2023-07-31 | 52.00 | $52.16 | 714528 |
| 2023-07-28 | 51.35 | $50.24 | 863501 |
| 2023-07-27 | 51.10 | $48.99 | 1.1M |
| 2023-07-26 | 51.15 | $51.33 | 666523 |
| 2023-07-25 | 50.41 | $51.88 | 1.6M |
| 2023-07-24 | 49.28 | $48.89 | 637501 |
| 2023-07-21 | 48.80 | $48.34 | 1.2M |
| 2023-07-20 | 48.34 | $47.92 | 1.6M |
| 2023-07-19 | 47.87 | $49.49 | 1.2M |
| 2023-07-18 | 46.75 | $50.57 | 2.0M |
| 2023-07-17 | 45.00 | $52.17 | 3.6M |
| 2023-07-14 | 42.33 | $48.96 | 6.7M |
| 2023-07-13 | 40.08 | $41.43 | 2.1M |
| 2023-07-12 | 39.71 | $39.89 | 1.4M |
| 2023-07-11 | 39.74 | $38.71 | 992685 |
| 2023-07-10 | 40.15 | $39.78 | 751426 |
| 2023-07-07 | 40.31 | $39.11 | 747983 |
| 2023-07-06 | 40.70 | $38.19 | 1.4M |
| 2023-07-05 | 41.46 | $39.36 | 1.5M |
| 2023-07-03 | 42.00 | $44.24 | 852395 |
| 2023-06-30 | 41.09 | $41.25 | 1.6M |
| 2023-06-29 | 40.90 | $40.04 | 617688 |
| 2023-06-28 | 41.04 | $39.57 | 534231 |
| 2023-06-27 | 41.34 | $39.69 | 651004 |
| 2023-06-26 | 41.64 | $37.88 | 1.2M |
| 2023-06-23 | 42.55 | $39.95 | 4.2M |
| 2023-06-22 | 42.97 | $41.46 | 759894 |
| 2023-06-21 | 42.96 | $39.86 | 660131 |
| 2023-06-20 | 43.40 | $39.45 | 952741 |
| 2023-06-16 | 44.02 | $39.40 | 1.1M |
| 2023-06-15 | 44.73 | $42.21 | 676194 |
| 2023-06-14 | 44.64 | $43.02 | 767618 |
| 2023-06-13 | 44.20 | $42.59 | 783016 |
| 2023-06-12 | 43.73 | $42.89 | 790107 |
| 2023-06-09 | 42.98 | $42.54 | 1.0M |
| 2023-06-08 | 42.12 | $41.13 | 802279 |
| 2023-06-07 | 41.43 | $41.63 | 1.0M |
| 2023-06-06 | 40.37 | $42.53 | 1.3M |
| 2023-06-05 | 38.73 | $40.94 | 1.4M |
| 2023-06-02 | 37.18 | $41.36 | 2.1M |
| 2023-06-01 | 35.10 | $38.53 | 2.4M |
| 2023-05-31 | 33.42 | $33.02 | 724225 |
| 2023-05-30 | 33.09 | $34.21 | 910066 |
| 2023-05-26 | 32.29 | $32.76 | 795454 |
| 2023-05-25 | 31.73 | $31.27 | 752404 |
| 2023-05-24 | 31.51 | $30.28 | 842206 |
| 2023-05-23 | 31.53 | $31.07 | 694672 |
| 2023-05-22 | 31.27 | $32.17 | 778405 |
| 2023-05-19 | 30.59 | $32.96 | 1.2M |
| 2023-05-18 | 29.50 | $31.89 | 1.4M |
| 2023-05-17 | 28.49 | $29.96 | 825917 |
| 2023-05-16 | 27.87 | $29.02 | 473548 |
| 2023-05-15 | 27.41 | $29.16 | 448155 |
| 2023-05-12 | 26.80 | $27.67 | 588260 |
| 2023-05-11 | 26.54 | $28.17 | 501557 |
| 2023-05-10 | 26.07 | $28.15 | 626582 |
| 2023-05-09 | 25.52 | $27.98 | 710222 |
| 2023-05-08 | 24.92 | $26.66 | 526484 |
| 2023-05-05 | 24.63 | $27.13 | 935936 |
| 2023-05-04 | 24.16 | $25.59 | 607057 |
| 2023-05-03 | 24.10 | $26.26 | 1.0M |
| 2023-05-02 | 23.86 | $25.00 | 914354 |
| 2023-05-01 | 24.00 | $25.95 | 1.0M |
| 2023-04-28 | 23.90 | $24.75 | 810916 |
| 2023-04-27 | 24.21 | $24.17 | 1.2M |
| 2023-04-26 | 24.81 | $23.90 | 882491 |
| 2023-04-25 | 25.67 | $24.13 | 2.3M |
| 2023-04-24 | 26.69 | $26.35 | 887907 |
| 2023-04-21 | 27.25 | $26.88 | 855274 |
| 2023-04-20 | 27.80 | $27.25 | 1.2M |
| 2023-04-19 | 28.38 | $28.81 | 708891 |
| 2023-04-18 | 28.63 | $30.43 | 981666 |
| 2023-04-17 | 28.44 | $29.22 | 749395 |
| 2023-04-14 | 28.62 | $28.92 | 731988 |
| 2023-04-13 | 28.96 | $29.81 | 1.0M |
| 2023-04-12 | 29.13 | $28.27 | 936237 |
| 2023-04-11 | 29.85 | $29.62 | 1.1M |
| 2023-04-10 | 30.32 | $29.78 | 1.2M |
| 2023-04-06 | 30.87 | $27.53 | 1.2M |
| 2023-04-05 | 32.27 | $27.57 | 2.8M |
| 2023-04-04 | 33.97 | $30.01 | 1.5M |
| 2023-04-03 | 35.28 | $32.55 | 2.8M |
| 2023-03-31 | 36.05 | $31.02 | 7.1M |
| 2023-03-30 | 37.46 | $37.22 | 2.0M |
| 2023-03-29 | 37.20 | $37.85 | 1.2M |
| 2023-03-28 | 36.65 | $35.38 | 1.2M |
| 2023-03-27 | 36.74 | $37.78 | 945547 |
| 2023-03-24 | 36.07 | $38.13 | 1.3M |
| 2023-03-23 | 35.11 | $39.68 | 2.7M |
| 2023-03-22 | 33.45 | $36.54 | 2.0M |
| 2023-03-21 | 32.40 | $36.93 | 1.9M |
| 2023-03-20 | 31.00 | $32.01 | 726114 |
| 2023-03-17 | 30.87 | $32.25 | 784049 |
| 2023-03-16 | 30.64 | $32.85 | 891408 |
| 2023-03-15 | 30.18 | $30.02 | 1.1M |
| 2023-03-14 | 30.54 | $31.64 | 1.1M |
| 2023-03-13 | 30.48 | $29.56 | 900486 |
| 2023-03-10 | 31.08 | $29.23 | 1.7M |
| 2023-03-09 | 31.92 | $31.93 | 1.1M |
| 2023-03-08 | 32.11 | $33.75 | 1.6M |
| 2023-03-07 | 31.76 | $31.47 | 699919 |
| 2023-03-06 | 32.08 | $31.61 | 1.2M |
| 2023-03-03 | 32.42 | $32.22 | 1.6M |
| 2023-03-02 | 32.65 | $30.50 | 10.7M |
| 2023-03-01 | 33.47 | $35.99 | 1.8M |
| 2023-02-28 | 32.74 | $33.35 | 967696 |
| 2023-02-27 | 32.69 | $32.10 | 452842 |
| 2023-02-24 | 33.02 | $31.73 | 489822 |
| 2023-02-23 | 33.54 | $32.23 | 767894 |
| 2023-02-22 | 34.00 | $32.03 | 710276 |
| 2023-02-21 | 34.63 | $32.61 | 908326 |
| 2023-02-17 | 35.19 | $34.75 | 834930 |
| 2023-02-16 | 35.18 | $35.68 | 1.4M |
| 2023-02-15 | 34.85 | $35.10 | 695879 |
| 2023-02-14 | 34.61 | $33.63 | 1.6M |
| 2023-02-13 | 34.76 | $31.80 | 953682 |
| 2023-02-10 | 35.50 | $30.56 | 1.6M |
| 2023-02-09 | 36.77 | $33.13 | 1.3M |
| 2023-02-08 | 37.46 | $34.34 | 2.4M |
| 2023-02-07 | 37.86 | $36.46 | 1.4M |
| 2023-02-06 | 37.63 | $35.81 | 888751 |
| 2023-02-03 | 37.50 | $35.82 | 1.2M |
| 2023-02-02 | 37.27 | $36.67 | 1.8M |
| 2023-02-01 | 36.67 | $34.49 | 2.0M |
| 2023-01-31 | 36.56 | $34.96 | 1.4M |
| 2023-01-30 | 36.22 | $33.96 | 1.2M |
| 2023-01-27 | 36.05 | $35.34 | 933867 |
| 2023-01-26 | 35.35 | $36.50 | 1.0M |
| 2023-01-25 | 34.05 | $36.19 | 1.8M |
| 2023-01-24 | 32.51 | $34.00 | 1.5M |
| 2023-01-23 | 31.28 | $34.46 | 2.9M |
| 2023-01-20 | 29.58 | $31.90 | 2.5M |
| 2023-01-19 | 28.27 | $27.78 | 1.5M |
| 2023-01-18 | 27.95 | $28.83 | 1.8M |
| 2023-01-17 | 27.20 | $28.43 | 745354 |
| 2023-01-13 | 26.38 | $29.24 | 2.0M |
| 2023-01-12 | 25.10 | $27.67 | 1.7M |
| 2023-01-11 | 24.02 | $28.27 | 2.1M |
| 2023-01-10 | 22.51 | $28.94 | 2.9M |
| 2023-01-09 | 20.45 | $26.45 | 4.2M |
| 2023-01-06 | 18.74 | $22.81 | 9.2M |
| 2023-01-05 | 17.84 | $17.27 | 1.6M |
| 2023-01-04 | 18.53 | $17.91 | 1.4M |
| 2023-01-03 | 19.20 | $18.39 | 1.2M |
| 2022-12-30 | 19.88 | $20.10 | 653424 |
| 2022-12-29 | 20.20 | $20.63 | 519965 |
| 2022-12-28 | 20.45 | $19.90 | 1.1M |
| 2022-12-27 | 21.00 | $20.22 | 861160 |
| 2022-12-23 | 21.59 | $20.98 | 1.0M |
| 2022-12-22 | 22.09 | $20.86 | 2.0M |
| 2022-12-21 | 22.74 | $22.80 | 658626 |
| 2022-12-20 | 22.94 | $22.50 | 600583 |
| 2022-12-19 | 23.28 | $22.59 | 1.0M |
| 2022-12-16 | 23.68 | $23.42 | 956110 |
| 2022-12-15 | 23.90 | $23.21 | 1.0M |
| 2022-12-14 | 24.24 | $22.60 | 1.4M |
| 2022-12-13 | 24.85 | $23.99 | 1.2M |
| 2022-12-12 | 25.14 | $23.93 | 746130 |
| 2022-12-09 | 25.51 | $24.39 | 769562 |
| 2022-12-08 | 25.80 | $25.59 | 1.1M |
| 2022-12-07 | 25.77 | $24.18 | 1.6M |
| 2022-12-06 | 26.16 | $22.66 | 2.1M |
| 2022-12-05 | 27.09 | $25.62 | 998274 |
| 2022-12-02 | 27.26 | $26.72 | 1.1M |
| 2022-12-01 | 27.10 | $27.10 | 2.1M |
| 2022-11-30 | 26.75 | $26.07 | 1.4M |
| 2022-11-29 | 26.62 | $25.93 | 686940 |
| 2022-11-28 | 26.47 | $25.87 | 938961 |
| 2022-11-25 | 26.27 | $26.79 | 436530 |
| 2022-11-23 | 25.71 | $26.42 | 986727 |
| 2022-11-22 | 25.11 | $25.67 | 1.3M |
| 2022-11-21 | 24.59 | $24.10 | 978540 |
| 2022-11-18 | 24.43 | $23.50 | 709622 |
| 2022-11-17 | 24.39 | $23.61 | 1.4M |
| 2022-11-16 | 24.27 | $22.57 | 2.3M |
| 2022-11-15 | 24.43 | $25.65 | 1.8M |
| 2022-11-14 | 23.62 | $24.83 | 1.2M |
| 2022-11-11 | 22.86 | $24.59 | 2.4M |
| 2022-11-10 | 21.98 | $23.46 | 2.6M |
| 2022-11-09 | 21.25 | $20.74 | 772383 |
| 2022-11-08 | 21.20 | $21.66 | 1.3M |
| 2022-11-07 | 20.82 | $21.32 | 1.4M |
| 2022-11-04 | 20.45 | $19.48 | 1.5M |
| 2022-11-03 | 20.57 | $19.00 | 1.3M |
| 2022-11-02 | 20.84 | $17.84 | 2.3M |
| 2022-11-01 | 21.52 | $19.24 | 2.0M |
| 2022-10-31 | 21.87 | $20.57 | 1.9M |
| 2022-10-28 | 21.85 | $21.85 | 1.4M |
| 2022-10-27 | 21.39 | $20.39 | 2.7M |
| 2022-10-26 | 21.25 | $21.67 | 1.5M |
| 2022-10-25 | 20.64 | $21.67 | 2.7M |
| 2022-10-24 | 19.87 | $22.00 | 2.9M |
| 2022-10-21 | 18.79 | $20.82 | 2.8M |
| 2022-10-20 | 17.83 | $18.73 | 2.5M |
| 2022-10-19 | 17.31 | $19.21 | 2.8M |
| 2022-10-18 | 16.51 | $18.50 | 4.2M |
| 2022-10-17 | 15.75 | $16.80 | 1.9M |
| 2022-10-14 | 15.35 | $14.77 | 1.9M |
| 2022-10-13 | 15.51 | $16.40 | 3.3M |
| 2022-10-12 | 15.18 | $14.73 | 2.0M |
| 2022-10-11 | 15.30 | $15.74 | 2.1M |
| 2022-10-10 | 15.14 | $16.59 | 3.7M |
| 2022-10-07 | 14.66 | $17.19 | 8.8M |
| 2022-10-06 | 13.90 | $13.87 | 1.1M |
| 2022-10-05 | 14.02 | $14.32 | 670520 |
| 2022-10-04 | 14.03 | $14.80 | 1.1M |
| 2022-10-03 | 13.90 | $14.70 | 805711 |
| 2022-09-30 | 13.79 | $14.10 | 624544 |
| 2022-09-29 | 13.84 | $14.20 | 514465 |
| 2022-09-28 | 13.89 | $14.17 | 606681 |
| 2022-09-27 | 13.97 | $13.65 | 811630 |
| 2022-09-26 | 14.23 | $13.11 | 1.1M |
| 2022-09-23 | 14.73 | $13.83 | 1.4M |
| 2022-09-22 | 15.12 | $15.41 | 1.2M |
| 2022-09-21 | 15.09 | $15.36 | 1.2M |
| 2022-09-20 | 15.08 | $15.29 | 850195 |
| 2022-09-19 | 15.08 | $14.87 | 759532 |
| 2022-09-16 | 15.23 | $15.55 | 1.0M |
| 2022-09-15 | 15.18 | $16.91 | 1.6M |
| 2022-09-14 | 14.70 | $16.54 | 1.2M |
| 2022-09-13 | 14.24 | $15.99 | 3.9M |
| 2022-09-12 | 13.86 | $14.09 | 888417 |
| 2022-09-09 | 14.01 | $14.51 | 783992 |
| 2022-09-08 | 14.06 | $14.22 | 1.0M |
| 2022-09-07 | 14.23 | $14.00 | 1.1M |
| 2022-09-06 | 14.51 | $13.13 | 529412 |
| 2022-09-02 | 15.13 | $13.48 | 974275 |
| 2022-09-01 | 15.78 | $13.52 | 1.3M |
| 2022-08-31 | 16.56 | $14.54 | 898214 |
| 2022-08-30 | 17.17 | $14.58 | 1.8M |
| 2022-08-29 | 17.89 | $15.61 | 1.7M |
| 2022-08-26 | 18.42 | $16.78 | 1.5M |
| 2022-08-25 | 18.68 | $18.12 | 1.8M |
| 2022-08-24 | 18.54 | $16.65 | 2.7M |
| 2022-08-23 | 18.80 | $18.22 | 1.9M |
| 2022-08-22 | 18.59 | $17.55 | 1.6M |
| 2022-08-19 | 18.51 | $16.92 | 972484 |
| 2022-08-18 | 18.57 | $17.39 | 1.6M |
| 2022-08-17 | 18.47 | $16.87 | 860956 |
| 2022-08-16 | 18.46 | $17.25 | 1.3M |
| 2022-08-15 | 18.29 | $18.50 | 1.1M |
| 2022-08-12 | 17.65 | $17.76 | 1.1M |
| 2022-08-11 | 17.05 | $16.43 | 1.8M |
| 2022-08-10 | 16.71 | $18.02 | 1.7M |
| 2022-08-09 | 15.75 | $16.61 | 2.5M |
| 2022-08-08 | 14.98 | $14.94 | 1.2M |
| 2022-08-05 | 14.55 | $14.93 | 1.3M |
| 2022-08-04 | 13.99 | $14.88 | 1.3M |
| 2022-08-03 | 13.29 | $14.17 | 2.0M |
| 2022-08-02 | 12.65 | $13.59 | 1.7M |
| 2022-08-01 | 12.02 | $12.37 | 2.5M |
| 2022-07-29 | 11.61 | $11.41 | 539038 |
| 2022-07-28 | 11.41 | $11.38 | 782810 |
| 2022-07-27 | 11.14 | $11.12 | 1.1M |
| 2022-07-26 | 10.89 | $10.17 | 577100 |
| 2022-07-25 | 10.86 | $10.76 | 926407 |
| 2022-07-22 | 10.62 | $11.47 | 1.0M |
| 2022-07-21 | 10.09 | $12.14 | 2.8M |
| 2022-07-20 | 9.21 | $11.84 | 4.2M |
| 2022-07-19 | 8.23 | $9.20 | 979015 |
| 2022-07-18 | 7.87 | $8.34 | 386648 |
| 2022-07-15 | 7.69 | $8.19 | 292838 |
| 2022-07-14 | 7.53 | $8.00 | 367848 |
| 2022-07-13 | 7.40 | $7.99 | 587779 |
| 2022-07-12 | 7.24 | $7.39 | 421872 |
| 2022-07-11 | 7.23 | $7.34 | 455094 |
| 2022-07-08 | 7.25 | $7.54 | 295171 |
| 2022-07-07 | 7.22 | $7.46 | 348754 |
| 2022-07-06 | 7.20 | $6.98 | 218094 |
| 2022-07-05 | 7.34 | $7.17 | 246799 |
| 2022-07-01 | 7.46 | $6.94 | 434879 |
| 2022-06-30 | 7.68 | $7.50 | 207270 |
| 2022-06-29 | 7.77 | $7.61 | 216149 |
| 2022-06-28 | 7.85 | $7.82 | 230863 |
| 2022-06-27 | 7.88 | $7.96 | 186556 |
| 2022-06-24 | 7.88 | $8.08 | 260438 |
| 2022-06-23 | 7.84 | $7.68 | 233277 |
| 2022-06-22 | 7.92 | $7.67 | 186264 |
| 2022-06-21 | 8.02 | $7.93 | 218799 |
| 2022-06-17 | 8.06 | $7.67 | 236264 |
| 2022-06-16 | 8.20 | $7.40 | 260713 |
| 2022-06-15 | 8.45 | $8.08 | 209205 |
| 2022-06-14 | 8.55 | $7.73 | 182319 |
| 2022-06-13 | 8.77 | $7.59 | 341974 |
| 2022-06-10 | 9.08 | $8.38 | 313813 |
| 2022-06-09 | 9.20 | $8.65 | 221094 |
| 2022-06-08 | 9.26 | $9.04 | 231491 |
| 2022-06-07 | 9.20 | $9.28 | 277660 |
| 2022-06-06 | 9.04 | $9.21 | 343600 |
| 2022-06-03 | 8.87 | $9.33 | 310449 |
| 2022-06-02 | 8.61 | $9.55 | 448176 |
| 2022-06-01 | 8.22 | $8.74 | 423560 |
| 2022-05-31 | 8.01 | $8.38 | 511297 |
| 2022-05-27 | 7.85 | $8.52 | 374157 |
| 2022-05-26 | 7.63 | $7.80 | 298983 |
| 2022-05-25 | 7.58 | $7.37 | 316474 |
| 2022-05-24 | 7.66 | $7.04 | 431852 |
| 2022-05-23 | 7.87 | $7.85 | 225124 |
| 2022-05-20 | 7.86 | $7.85 | 340833 |
| 2022-05-19 | 7.86 | $8.16 | 331375 |
| 2022-05-18 | 7.77 | $8.11 | 386918 |
| 2022-05-17 | 7.67 | $8.40 | 343327 |
| 2022-05-16 | 7.46 | $7.78 | 267235 |
| 2022-05-13 | 7.41 | $8.03 | 413218 |
| 2022-05-12 | 7.28 | $7.42 | 421758 |
| 2022-05-11 | 7.32 | $7.07 | 524287 |
| 2022-05-10 | 7.49 | $7.30 | 430979 |
| 2022-05-09 | 7.63 | $7.03 | 814641 |
| 2022-05-06 | 7.90 | $7.74 | 448403 |
| 2022-05-05 | 8.00 | $8.24 | 357262 |
| 2022-05-04 | 7.98 | $8.97 | 444466 |
| 2022-05-03 | 7.73 | $8.35 | 495356 |
| 2022-05-02 | 7.63 | $8.15 | 352134 |
| 2022-04-29 | 7.59 | $7.68 | 467473 |
| 2022-04-28 | 7.69 | $8.06 | 412209 |
| 2022-04-27 | 7.71 | $7.61 | 466607 |
| 2022-04-26 | 7.89 | $7.52 | 559325 |
| 2022-04-25 | 8.14 | $8.00 | 534486 |
| 2022-04-22 | 8.32 | $7.89 | 582808 |
| 2022-04-21 | 8.57 | $8.10 | 839832 |
| 2022-04-20 | 8.83 | $8.90 | 447073 |
| 2022-04-19 | 8.90 | $9.07 | 469264 |
| 2022-04-18 | 8.94 | $8.86 | 442894 |
| 2022-04-14 | 9.06 | $8.99 | 404173 |
| 2022-04-13 | 9.18 | $9.41 | 514107 |
| 2022-04-12 | 9.20 | $9.08 | 735808 |
| 2022-04-11 | 9.34 | $8.91 | 672717 |
| 2022-04-08 | 9.57 | $9.26 | 1.2M |
| 2022-04-07 | 9.75 | $9.45 | 456849 |
| 2022-04-06 | 9.92 | $9.45 | 673297 |
| 2022-04-05 | 10.13 | $9.81 | 675783 |
| 2022-04-04 | 10.28 | $10.64 | 788939 |
| 2022-04-01 | 10.20 | $9.92 | 1.1M |
| 2022-03-31 | 10.34 | $10.16 | 922164 |
| 2022-03-30 | 10.45 | $10.53 | 503355 |
| 2022-03-29 | 10.46 | $11.07 | 867746 |
| 2022-03-28 | 10.31 | $10.38 | 430042 |
| 2022-03-25 | 10.36 | $10.56 | 500381 |
| 2022-03-24 | 10.37 | $11.02 | 586816 |
| 2022-03-23 | 10.24 | $10.75 | 705724 |
| 2022-03-22 | 10.18 | $10.92 | 1.0M |
| 2022-03-21 | 10.07 | $10.22 | 498922 |
| 2022-03-18 | 10.16 | $10.88 | 516083 |
| 2022-03-17 | 10.08 | $10.77 | 436506 |
| 2022-03-16 | 10.03 | $10.38 | 951194 |
| 2022-03-15 | 10.11 | $9.34 | 811104 |
| 2022-03-14 | 10.55 | $9.06 | 1.3M |
| 2022-03-11 | 11.19 | $10.48 | 485283 |
| 2022-03-10 | 11.54 | $10.93 | 548962 |
| 2022-03-09 | 11.82 | $11.46 | 822792 |
| 2022-03-08 | 12.01 | $10.81 | 1.3M |
| 2022-03-07 | 12.45 | $11.07 | 675259 |
| 2022-03-04 | 12.91 | $11.84 | 749343 |
| 2022-03-03 | 13.22 | $13.04 | 386842 |
| 2022-03-02 | 13.23 | $13.63 | 599242 |
| 2022-03-01 | 13.04 | $13.15 | 546392 |
| 2022-02-28 | 12.98 | $13.60 | 700381 |
| 2022-02-25 | 12.76 | $12.85 | 524638 |
| 2022-02-24 | 12.73 | $12.61 | 693479 |
| 2022-02-23 | 12.77 | $11.73 | 600002 |
| 2022-02-22 | 13.11 | $12.02 | 707545 |
| 2022-02-18 | 13.43 | $12.58 | 716752 |
| 2022-02-17 | 13.64 | $13.64 | 500170 |
| 2022-02-16 | 13.57 | $14.45 | 558546 |
| 2022-02-15 | 13.22 | $14.48 | 867488 |
| 2022-02-14 | 12.79 | $13.06 | 522293 |
| 2022-02-11 | 12.73 | $13.14 | 1.0M |
| 2022-02-10 | 12.63 | $14.29 | 1.0M |
| 2022-02-09 | 12.16 | $14.71 | 1.0M |
| 2022-02-08 | 11.46 | $13.34 | 715232 |
| 2022-02-07 | 11.07 | $12.19 | 597295 |
| 2022-02-04 | 10.98 | $12.12 | 545626 |
| 2022-02-03 | 10.91 | $11.77 | 573225 |
| 2022-02-02 | 10.97 | $12.58 | 900481 |
| 2022-02-01 | 10.81 | $13.14 | 721729 |
| 2022-01-31 | 10.47 | $12.75 | 845742 |
| 2022-01-28 | 10.22 | $11.38 | 617750 |
| 2022-01-27 | 10.39 | $11.05 | 1.1M |
| 2022-01-26 | 10.74 | $11.96 | 1.3M |
| 2022-01-25 | 10.92 | $11.55 | 1.1M |
| 2022-01-24 | 11.31 | $11.83 | 1.6M |
| 2022-01-21 | 11.74 | $11.15 | 1.2M |
| 2022-01-20 | 12.52 | $11.64 | 1.2M |
| 2022-01-19 | 13.35 | $11.70 | 1.6M |
| 2022-01-18 | 14.39 | $12.67 | 1.2M |
| 2022-01-14 | 15.36 | $13.38 | 1.3M |
| 2022-01-13 | 16.35 | $13.67 | 1.6M |
| 2022-01-12 | 17.49 | $14.79 | 1.3M |
| 2022-01-11 | 18.53 | $15.17 | 1.4M |
| 2022-01-10 | 19.67 | $14.82 | 3.4M |
| 2022-01-07 | 21.18 | $16.09 | 4.3M |
| 2022-01-06 | 22.60 | $20.48 | 1.6M |
| 2022-01-05 | 22.92 | $20.35 | 1.7M |
| 2022-01-04 | 23.32 | $22.06 | 2.0M |
| 2022-01-03 | 23.23 | $23.39 | 1.7M |
| 2021-12-31 | 22.68 | $24.18 | 927220 |
| 2021-12-30 | 21.72 | $23.38 | 1.7M |
| 2021-12-29 | 20.77 | $23.43 | 1.4M |
| 2021-12-28 | 19.59 | $22.16 | 1.6M |
| 2021-12-27 | 18.54 | $23.11 | 2.1M |
| 2021-12-23 | 16.95 | $20.47 | 2.2M |
| 2021-12-22 | 15.85 | $19.07 | 2.0M |
| 2021-12-21 | 14.96 | $18.12 | 3.4M |
| 2021-12-20 | 14.21 | $15.38 | 582299 |
| 2021-12-17 | 14.18 | $15.62 | 1.1M |
| 2021-12-16 | 14.09 | $15.26 | 1.1M |
| 2021-12-15 | 14.13 | $16.38 | 851997 |
| 2021-12-14 | 13.85 | $15.05 | 692793 |
| 2021-12-13 | 13.97 | $14.95 | 951458 |
| 2021-12-10 | 14.19 | $15.43 | 631496 |
| 2021-12-09 | 14.33 | $15.65 | 1.4M |
| 2021-12-08 | 14.47 | $16.17 | 817354 |
| 2021-12-07 | 14.52 | $15.90 | 1.1M |
| 2021-12-06 | 14.71 | $14.89 | 1.2M |
| 2021-12-03 | 15.29 | $15.42 | 1.1M |
| 2021-12-02 | 15.87 | $15.61 | 693599 |
| 2021-12-01 | 16.56 | $15.38 | 1.4M |
| 2021-11-30 | 17.50 | $17.42 | 1.5M |
| 2021-11-29 | 18.03 | $18.31 | 912594 |
| 2021-11-26 | 18.42 | $17.08 | 653776 |
| 2021-11-24 | 19.31 | $17.91 | 1.0M |
| 2021-11-23 | 20.15 | $17.65 | 1.3M |
| 2021-11-22 | 21.27 | $18.02 | 3.3M |
| 2021-11-19 | 22.52 | $19.56 | 2.0M |
| 2021-11-18 | 23.55 | $19.61 | 3.6M |
| 2021-11-17 | 24.78 | $23.25 | 1.5M |
| 2021-11-16 | 25.11 | $24.57 | 1.4M |
| 2021-11-15 | 25.07 | $25.10 | 1.3M |
| 2021-11-12 | 24.83 | $24.79 | 1.9M |
| 2021-11-11 | 24.60 | $22.98 | 927221 |
| 2021-11-10 | 24.87 | $22.68 | 1.7M |
| 2021-11-09 | 25.27 | $24.47 | 1.4M |
| 2021-11-08 | 25.15 | $23.66 | 3.0M |
| 2021-11-05 | 25.22 | $25.72 | 1.7M |
| 2021-11-04 | 24.62 | $25.66 | 3.2M |
| 2021-11-03 | 23.86 | $24.89 | 3.8M |
| 2021-11-02 | 23.15 | $23.47 | 2.0M |
| 2021-11-01 | 22.70 | $22.56 | 2.1M |
| 2021-10-29 | 22.41 | $22.62 | 2.5M |
| 2021-10-28 | 22.00 | $22.07 | 2.6M |
| 2021-10-27 | 21.64 | $19.39 | 2.6M |
| 2021-10-26 | 22.02 | $20.05 | 4.0M |
| 2021-10-25 | 22.23 | $21.27 | 1.3M |
| 2021-10-22 | 22.07 | $20.18 | 2.3M |
| 2021-10-21 | 22.17 | $21.85 | 2.5M |
| 2021-10-20 | 21.71 | $20.18 | 2.5M |
| 2021-10-19 | 21.64 | $19.85 | 4.4M |
| 2021-10-18 | 21.61 | $21.96 | 2.4M |
| 2021-10-15 | 20.86 | $21.15 | 2.7M |
| 2021-10-14 | 20.14 | $20.69 | 3.6M |
| 2021-10-13 | 19.37 | $20.46 | 5.9M |
| 2021-10-12 | 18.45 | $19.26 | 3.7M |
| 2021-10-11 | 17.68 | $19.86 | 6.6M |
| 2021-10-08 | 16.50 | $19.44 | 18.9M |
| 2021-10-07 | 15.17 | $16.66 | 7.0M |
| 2021-10-06 | 14.40 | $13.61 | 2.2M |
| 2021-10-05 | 14.40 | $13.72 | 1.8M |
| 2021-10-04 | 14.34 | $13.08 | 2.6M |
| 2021-10-01 | 14.45 | $12.60 | 2.4M |
| 2021-09-30 | 14.71 | $13.65 | 2.5M |
| 2021-09-29 | 14.65 | $13.84 | 1.9M |
| 2021-09-28 | 14.50 | $14.44 | 3.9M |
| 2021-09-27 | 14.08 | $15.09 | 9.1M |
| 2021-09-24 | 13.33 | $15.82 | 65.1M |
| 2021-09-23 | 12.16 | $11.78 | 4.0M |
| 2021-09-22 | 11.99 | $11.90 | 2.5M |
| 2021-09-21 | 11.72 | $11.15 | 1.4M |
| 2021-09-20 | 11.60 | $10.71 | 1.5M |
| 2021-09-17 | 11.56 | $11.11 | 1.5M |
| 2021-09-16 | 11.37 | $11.30 | 1.5M |
| 2021-09-15 | 11.05 | $10.81 | 1.4M |
| 2021-09-14 | 10.78 | $11.06 | 2.2M |
| 2021-09-13 | 10.36 | $11.66 | 6.8M |
| 2021-09-10 | 9.62 | $10.11 | 2.9M |
| 2021-09-09 | 9.20 | $10.70 | 5.9M |
| 2021-09-08 | 8.48 | $8.92 | 2.8M |
| 2021-09-07 | 8.14 | $9.21 | 21.7M |
| 2021-09-03 | 7.63 | $8.39 | 8.3M |
| 2021-09-02 | 7.26 | $7.53 | 653661 |
| 2021-09-01 | 7.07 | $7.05 | 1.3M |
| 2021-08-31 | 6.97 | $7.46 | 4.8M |
| 2021-08-30 | 6.72 | $6.91 | 1.0M |
| 2021-08-27 | 6.58 | $7.52 | 2.0M |
| 2021-08-26 | 6.22 | $7.11 | 4.5M |
| 2021-08-25 | 5.89 | $6.21 | 704019 |
| 2021-08-24 | 5.78 | $5.96 | 2.6M |
| 2021-08-23 | 5.72 | $5.83 | 670214 |
| 2021-08-20 | 5.68 | $5.57 | 250493 |
| 2021-08-19 | 5.72 | $5.49 | 360227 |
| 2021-08-18 | 5.79 | $5.46 | 380538 |
| 2021-08-17 | 5.87 | $5.30 | 524431 |
| 2021-08-16 | 6.03 | $5.23 | 669293 |
| 2021-08-13 | 6.23 | $5.67 | 479345 |
| 2021-08-12 | 6.32 | $5.77 | 699920 |
| 2021-08-11 | 6.40 | $6.05 | 844798 |
| 2021-08-10 | 6.40 | $6.11 | 1.2M |
| 2021-08-09 | 6.37 | $6.49 | 3.6M |
| 2021-08-06 | 6.20 | $5.85 | 786081 |
| 2021-08-05 | 6.18 | $5.67 | 908338 |
| 2021-08-04 | 6.20 | $5.45 | 1.2M |
| 2021-08-03 | 6.29 | $5.67 | 856112 |
| 2021-08-02 | 6.31 | $5.73 | 2.4M |
| 2021-07-30 | 6.30 | $5.62 | 1.4M |
| 2021-07-29 | 6.31 | $5.55 | 1.2M |
| 2021-07-28 | 6.32 | $5.87 | 2.2M |
| 2021-07-27 | 6.22 | $5.58 | 2.6M |
| 2021-07-26 | 6.17 | $5.34 | 2.1M |
| 2021-07-23 | 6.17 | $6.10 | 5.7M |
| 2021-07-22 | 5.90 | $6.20 | 15.8M |
| 2021-07-21 | 5.53 | $8.03 | 32.8M |
| 2021-07-20 | 4.48 | $5.84 | 32.8M |
| 2021-07-19 | 3.88 | $6.39 | 139.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.67
2026-07-16
Close Price
$84.20
Vol: 4.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.91
Average
51.64
Maximum
86.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.67 | $84.20 | 4.3M |
| 2026-07-15 | 50.15 | $87.79 | 13.0M |
| 2026-07-14 | 42.93 | $72.01 | 5.1M |
| 2026-07-13 | 40.88 | $68.02 | 1.4M |
| 2026-07-10 | 42.55 | $72.60 | 1.3M |
| 2026-07-09 | 43.89 | $76.21 | 2.6M |
| 2026-07-08 | 39.73 | $67.89 | 1.5M |
| 2026-07-07 | 39.24 | $66.94 | 2.4M |
| 2026-07-06 | 41.03 | $72.33 | 2.1M |
| 2026-07-02 | 39.89 | $69.96 | 3.5M |
| 2026-07-01 | 44.97 | $84.43 | 1.4M |
| 2026-06-30 | 49.82 | $96.06 | 1.2M |
| 2026-06-29 | 49.24 | $94.77 | 1.2M |
| 2026-06-26 | 47.94 | $91.81 | 2.4M |
| 2026-06-25 | 50.87 | $98.79 | 1.0M |
| 2026-06-24 | 49.35 | $95.20 | 1.5M |
| 2026-06-23 | 52.42 | $102.39 | 1.5M |
| 2026-06-22 | 57.60 | $113.33 | 1.1M |
| 2026-06-18 | 58.59 | $115.30 | 1.4M |
| 2026-06-17 | 57.65 | $112.62 | 2.0M |
| 2026-06-16 | 54.81 | $104.83 | 1.3M |
| 2026-06-15 | 60.25 | $115.88 | 1.6M |
| 2026-06-12 | 57.57 | $108.47 | 1.4M |
| 2026-06-11 | 55.47 | $103.03 | 1.5M |
| 2026-06-10 | 51.41 | $93.32 | 2.1M |
| 2026-06-09 | 51.87 | $94.31 | 2.4M |
| 2026-06-08 | 52.44 | $95.58 | 1.8M |
| 2026-06-05 | 53.71 | $98.45 | 2.4M |
| 2026-06-04 | 62.81 | $116.58 | 1.8M |
| 2026-06-03 | 62.14 | $114.59 | 2.8M |
| 2026-06-02 | 61.62 | $113.00 | 2.6M |
| 2026-06-01 | 54.29 | $93.62 | 1.5M |
| 2026-05-29 | 53.73 | $92.33 | 1.9M |
| 2026-05-28 | 57.71 | $99.99 | 1.6M |
| 2026-05-27 | 59.81 | $103.82 | 2.8M |
| 2026-05-26 | 63.31 | $109.92 | 2.7M |
| 2026-05-22 | 57.56 | $95.02 | 1.9M |
| 2026-05-21 | 55.92 | $91.30 | 2.0M |
| 2026-05-20 | 51.64 | $82.34 | 1.7M |
| 2026-05-19 | 51.04 | $81.14 | 2.8M |
| 2026-05-18 | 52.30 | $83.57 | 4.0M |
| 2026-05-15 | 61.76 | $99.50 | 2.2M |
| 2026-05-14 | 66.69 | $106.34 | 2.1M |
| 2026-05-13 | 65.51 | $103.25 | 3.2M |
| 2026-05-12 | 62.86 | $96.72 | 3.7M |
| 2026-05-11 | 68.88 | $104.56 | 3.0M |
| 2026-05-08 | 65.99 | $97.23 | 3.8M |
| 2026-05-07 | 63.36 | $91.26 | 2.0M |
| 2026-05-06 | 67.93 | $96.73 | 2.3M |
| 2026-05-05 | 65.54 | $91.19 | 2.3M |
| 2026-05-04 | 62.88 | $85.61 | 4.1M |
| 2026-05-01 | 69.70 | $93.07 | 2.1M |
| 2026-04-30 | 68.61 | $90.56 | 3.1M |
| 2026-04-29 | 64.38 | $81.81 | 2.3M |
| 2026-04-28 | 64.97 | $82.43 | 4.6M |
| 2026-04-27 | 71.00 | $88.48 | 3.7M |
| 2026-04-24 | 79.63 | $95.91 | 2.7M |
| 2026-04-23 | 79.50 | $95.51 | 2.5M |
| 2026-04-22 | 81.75 | $97.36 | 3.7M |
| 2026-04-21 | 80.73 | $93.72 | 4.8M |
| 2026-04-20 | 79.68 | $90.15 | 4.0M |
| 2026-04-17 | 77.62 | $83.86 | 3.9M |
| 2026-04-16 | 76.55 | $80.85 | 8.4M |
| 2026-04-15 | 73.47 | $73.22 | 2.7M |
| 2026-04-14 | 74.89 | $74.38 | 2.7M |
| 2026-04-13 | 73.76 | $71.66 | 3.4M |
| 2026-04-10 | 73.25 | $70.43 | 5.3M |
| 2026-04-09 | 72.59 | $68.86 | 7.3M |
| 2026-04-08 | 70.07 | $63.16 | 10.8M |
| 2026-04-07 | 62.68 | $50.25 | 5.8M |
| 2026-04-06 | 64.94 | $52.16 | 7.9M |
| 2026-04-02 | 59.22 | $44.32 | 3.6M |
| 2026-04-01 | 55.02 | $39.60 | 3.1M |
| 2026-03-31 | 52.55 | $37.08 | 3.3M |
| 2026-03-30 | 44.53 | $30.12 | 1.5M |
| 2026-03-27 | 47.14 | $32.52 | 1.5M |
| 2026-03-26 | 49.49 | $34.57 | 1.3M |
| 2026-03-25 | 55.18 | $39.03 | 1.2M |
| 2026-03-24 | 55.40 | $39.19 | 1.4M |
| 2026-03-23 | 53.17 | $37.15 | 1.8M |
| 2026-03-20 | 50.11 | $34.52 | 1.8M |
| 2026-03-19 | 54.25 | $37.76 | 1.5M |
| 2026-03-18 | 52.59 | $36.31 | 1.1M |
| 2026-03-17 | 53.58 | $37.09 | 944200 |
| 2026-03-16 | 54.07 | $37.48 | 1.3M |
| 2026-03-13 | 52.15 | $35.67 | 1.6M |
| 2026-03-12 | 54.52 | $37.65 | 1.5M |
| 2026-03-11 | 60.88 | $42.45 | 1.3M |
| 2026-03-10 | 60.43 | $41.96 | 2.3M |
| 2026-03-09 | 59.46 | $40.88 | 1.6M |
| 2026-03-06 | 54.25 | $35.61 | 1.6M |
| 2026-03-05 | 61.17 | $40.49 | 1.8M |
| 2026-03-04 | 64.65 | $42.66 | 2.6M |
| 2026-03-03 | 63.72 | $41.64 | 3.5M |
| 2026-03-02 | 67.65 | $44.03 | 2.7M |
| 2026-02-27 | 61.41 | $37.43 | 1.3M |
| 2026-02-26 | 65.73 | $39.80 | 2.5M |
| 2026-02-25 | 69.00 | $41.48 | 1.8M |
| 2026-02-24 | 66.91 | $39.23 | 2.6M |
| 2026-02-23 | 61.52 | $34.32 | 1.8M |
| 2026-02-20 | 60.63 | $33.60 | 1.4M |
| 2026-02-19 | 56.16 | $30.27 | 615306 |
| 2026-02-18 | 54.29 | $29.01 | 815453 |
| 2026-02-17 | 53.52 | $28.49 | 1.3M |
| 2026-02-13 | 54.10 | $28.84 | 1.4M |
| 2026-02-12 | 52.77 | $27.89 | 3.5M |
| 2026-02-11 | 63.84 | $33.85 | 5.0M |
| 2026-02-10 | 52.74 | $26.83 | 517100 |
| 2026-02-09 | 54.46 | $27.59 | 578200 |
| 2026-02-06 | 52.12 | $26.39 | 843240 |
| 2026-02-05 | 44.46 | $23.00 | 908200 |
| 2026-02-04 | 46.18 | $23.83 | 1.2M |
| 2026-02-03 | 54.25 | $27.19 | 967418 |
| 2026-02-02 | 51.54 | $26.06 | 841603 |
| 2026-01-30 | 50.51 | $25.64 | 965200 |
| 2026-01-29 | 53.72 | $26.88 | 993012 |
| 2026-01-28 | 56.76 | $27.98 | 1.2M |
| 2026-01-27 | 56.27 | $27.75 | 1.2M |
| 2026-01-26 | 54.18 | $26.78 | 823213 |
| 2026-01-23 | 57.57 | $28.04 | 1.2M |
| 2026-01-22 | 66.60 | $30.91 | 1.6M |
| 2026-01-21 | 63.35 | $29.20 | 1.2M |
| 2026-01-20 | 63.07 | $29.06 | 1.5M |
| 2026-01-16 | 62.58 | $28.81 | 1.6M |
| 2026-01-15 | 57.79 | $26.53 | 942700 |
| 2026-01-14 | 56.49 | $25.97 | 1.5M |
| 2026-01-13 | 59.08 | $26.81 | 1.8M |
| 2026-01-12 | 58.08 | $26.35 | 1.7M |
| 2026-01-09 | 58.02 | $26.32 | 3.4M |
| 2026-01-08 | 49.15 | $22.70 | 1.7M |
| 2026-01-07 | 53.54 | $24.18 | 643800 |
| 2026-01-06 | 55.29 | $24.73 | 802401 |
| 2026-01-05 | 51.94 | $23.49 | 726000 |
| 2026-01-02 | 47.96 | $22.16 | 645800 |
| 2025-12-31 | 41.11 | $20.19 | 880538 |
| 2025-12-30 | 41.51 | $20.34 | 497838 |
| 2025-12-29 | 41.56 | $20.36 | 523510 |
| 2025-12-26 | 44.39 | $21.46 | 348170 |
| 2025-12-24 | 46.04 | $22.07 | 317500 |
| 2025-12-23 | 47.98 | $22.77 | 318708 |
| 2025-12-22 | 47.50 | $22.61 | 493300 |
| 2025-12-19 | 45.08 | $21.81 | 571820 |
| 2025-12-18 | 44.04 | $21.47 | 427100 |
| 2025-12-17 | 44.09 | $21.49 | 562941 |
| 2025-12-16 | 45.02 | $21.90 | 656100 |
| 2025-12-15 | 47.38 | $22.92 | 686400 |
| 2025-12-12 | 51.28 | $24.48 | 477059 |
| 2025-12-11 | 56.83 | $26.43 | 531200 |
| 2025-12-10 | 55.44 | $25.84 | 633100 |
| 2025-12-09 | 52.18 | $24.52 | 347121 |
| 2025-12-08 | 50.48 | $23.87 | 771300 |
| 2025-12-05 | 52.87 | $24.74 | 399055 |
| 2025-12-04 | 55.03 | $25.50 | 586300 |
| 2025-12-03 | 53.26 | $24.76 | 759035 |
| 2025-12-02 | 47.13 | $22.46 | 506671 |
| 2025-12-01 | 47.31 | $22.53 | 606363 |
| 2025-11-28 | 48.41 | $22.97 | 336707 |
| 2025-11-26 | 48.20 | $22.89 | 724400 |
| 2025-11-25 | 44.50 | $21.50 | 645919 |
| 2025-11-24 | 42.74 | $20.87 | 1.0M |
| 2025-11-21 | 41.05 | $20.27 | 928205 |
| 2025-11-20 | 38.55 | $19.40 | 742800 |
| 2025-11-19 | 39.39 | $19.86 | 656522 |
| 2025-11-18 | 39.06 | $19.74 | 788621 |
| 2025-11-17 | 39.62 | $20.07 | 616016 |
| 2025-11-14 | 40.07 | $20.34 | 1.3M |
| 2025-11-13 | 40.72 | $20.74 | 945614 |
| 2025-11-12 | 45.00 | $23.22 | 881906 |
| 2025-11-11 | 44.87 | $23.16 | 788229 |
| 2025-11-10 | 47.47 | $24.59 | 844111 |
| 2025-11-07 | 47.25 | $24.48 | 803206 |
| 2025-11-06 | 45.67 | $23.69 | 992623 |
| 2025-11-05 | 49.29 | $25.73 | 1.1M |
| 2025-11-04 | 47.49 | $24.80 | 1.5M |
| 2025-11-03 | 49.65 | $26.00 | 1.3M |
| 2025-10-31 | 49.63 | $25.99 | 1.1M |
| 2025-10-30 | 48.05 | $25.10 | 1.2M |
| 2025-10-29 | 51.32 | $27.00 | 1.6M |
| 2025-10-28 | 47.93 | $25.09 | 1.1M |
| 2025-10-27 | 48.01 | $25.14 | 1.2M |
| 2025-10-24 | 47.72 | $24.97 | 1.2M |
| 2025-10-23 | 47.90 | $25.09 | 1.4M |
| 2025-10-22 | 45.60 | $23.68 | 1.9M |
| 2025-10-21 | 48.86 | $25.92 | 1.8M |
| 2025-10-20 | 53.53 | $28.80 | 2.6M |
| 2025-10-17 | 46.74 | $24.76 | 1.6M |
| 2025-10-16 | 50.10 | $26.71 | 1.4M |
| 2025-10-15 | 54.99 | $29.25 | 1.8M |
| 2025-10-14 | 51.52 | $27.29 | 1.8M |
| 2025-10-13 | 48.09 | $25.52 | 1.5M |
| 2025-10-10 | 43.76 | $23.49 | 2.1M |
| 2025-10-09 | 46.79 | $25.15 | 1.9M |
| 2025-10-08 | 48.13 | $25.85 | 2.4M |
| 2025-10-07 | 48.70 | $26.15 | 8.4M |
| 2025-10-06 | 61.25 | $31.65 | 3.3M |
| 2025-10-03 | 60.14 | $31.02 | 1.6M |
| 2025-10-02 | 63.54 | $32.25 | 1.4M |
| 2025-10-01 | 66.44 | $33.25 | 1.8M |
| 2025-09-30 | 61.15 | $30.11 | 1.7M |
| 2025-09-29 | 62.15 | $30.45 | 1.6M |
| 2025-09-26 | 61.70 | $30.19 | 1.9M |
| 2025-09-25 | 63.64 | $30.88 | 1.6M |
| 2025-09-24 | 67.64 | $32.24 | 1.5M |
| 2025-09-23 | 72.03 | $33.63 | 1.9M |
| 2025-09-22 | 70.60 | $32.53 | 1.9M |
| 2025-09-19 | 66.80 | $29.95 | 1.4M |
| 2025-09-18 | 68.83 | $30.57 | 2.3M |
| 2025-09-17 | 65.20 | $28.33 | 1.2M |
| 2025-09-16 | 65.79 | $28.51 | 1.4M |
| 2025-09-15 | 66.64 | $28.78 | 1.5M |
| 2025-09-12 | 62.71 | $26.47 | 1.0M |
| 2025-09-11 | 63.02 | $26.57 | 1.6M |
| 2025-09-10 | 62.73 | $26.40 | 1.1M |
| 2025-09-09 | 63.94 | $26.83 | 1.5M |
| 2025-09-08 | 61.22 | $25.19 | 923000 |
| 2025-09-05 | 62.23 | $25.56 | 968426 |
| 2025-09-04 | 64.21 | $26.29 | 1.4M |
| 2025-09-03 | 61.38 | $24.52 | 913873 |
| 2025-09-02 | 62.33 | $24.88 | 1.6M |
| 2025-08-29 | 62.51 | $24.95 | 1.8M |
| 2025-08-28 | 68.08 | $27.05 | 3.2M |
| 2025-08-27 | 64.10 | $24.30 | 2.1M |
| 2025-08-26 | 68.82 | $25.89 | 4.1M |
| 2025-08-25 | 66.93 | $24.59 | 10.6M |
| 2025-08-22 | 53.58 | $18.10 | 1.5M |
| 2025-08-21 | 52.34 | $17.66 | 1.1M |
| 2025-08-20 | 51.55 | $17.38 | 1.1M |
| 2025-08-19 | 52.16 | $17.59 | 1.9M |
| 2025-08-18 | 57.72 | $19.39 | 1.3M |
| 2025-08-15 | 54.99 | $18.31 | 1.2M |
| 2025-08-14 | 56.76 | $18.86 | 1.4M |
| 2025-08-13 | 61.20 | $20.16 | 1.2M |
| 2025-08-12 | 59.56 | $19.45 | 992651 |
| 2025-08-11 | 54.49 | $17.48 | 798200 |
| 2025-08-08 | 56.97 | $18.20 | 994601 |
| 2025-08-07 | 59.14 | $18.81 | 705200 |
| 2025-08-06 | 57.55 | $18.18 | 521741 |
| 2025-08-05 | 58.58 | $18.48 | 782100 |
| 2025-08-04 | 60.46 | $19.03 | 1.4M |
| 2025-08-01 | 55.00 | $16.84 | 1.2M |
| 2025-07-31 | 55.20 | $16.90 | 1.3M |
| 2025-07-30 | 58.33 | $17.84 | 1.1M |
| 2025-07-29 | 61.65 | $18.78 | 1.7M |
| 2025-07-28 | 70.28 | $20.91 | 1.1M |
| 2025-07-25 | 74.11 | $21.74 | 919100 |
| 2025-07-24 | 73.42 | $21.32 | 1.4M |
| 2025-07-23 | 77.48 | $22.18 | 3.2M |
| 2025-07-22 | 74.20 | $20.10 | 6.8M |
| 2025-07-21 | 65.92 | $16.45 | 1.6M |
| 2025-07-18 | 61.49 | $15.07 | 856210 |
| 2025-07-17 | 63.83 | $15.48 | 1.1M |
| 2025-07-16 | 61.45 | $14.78 | 887423 |
| 2025-07-15 | 58.75 | $14.05 | 1.2M |
| 2025-07-14 | 58.03 | $13.86 | 1.4M |
| 2025-07-11 | 59.33 | $14.11 | 1.3M |
| 2025-07-10 | 61.87 | $14.59 | 2.6M |
| 2025-07-09 | 57.15 | $13.29 | 6.6M |
| 2025-07-08 | 68.85 | $15.17 | 4.6M |
| 2025-07-07 | 67.68 | $14.82 | 2.2M |
| 2025-07-03 | 73.52 | $15.60 | 1.6M |
| 2025-07-02 | 72.14 | $15.13 | 2.9M |
| 2025-07-01 | 68.80 | $14.11 | 2.6M |
| 2025-06-30 | 64.05 | $12.93 | 1.6M |
| 2025-06-27 | 62.16 | $12.52 | 1.9M |
| 2025-06-26 | 63.96 | $12.75 | 1.8M |
| 2025-06-25 | 58.61 | $11.67 | 583036 |
| 2025-06-24 | 61.00 | $11.97 | 816100 |
| 2025-06-23 | 57.00 | $11.25 | 619541 |
| 2025-06-20 | 56.41 | $11.15 | 684100 |
| 2025-06-18 | 59.18 | $11.51 | 650342 |
| 2025-06-17 | 58.32 | $11.35 | 762300 |
| 2025-06-16 | 61.66 | $11.78 | 855600 |
| 2025-06-13 | 59.29 | $11.32 | 859700 |
| 2025-06-12 | 64.20 | $11.92 | 1.1M |
| 2025-06-11 | 62.84 | $11.64 | 1.7M |
| 2025-06-10 | 67.84 | $12.21 | 959533 |
| 2025-06-09 | 65.89 | $11.78 | 1.3M |
| 2025-06-06 | 63.76 | $11.34 | 649600 |
| 2025-06-05 | 62.34 | $11.06 | 1.1M |
| 2025-06-04 | 68.05 | $11.69 | 1.9M |
| 2025-06-03 | 60.05 | $10.24 | 444600 |
| 2025-06-02 | 55.84 | $9.66 | 296816 |
| 2025-05-30 | 54.91 | $9.54 | 444771 |
| 2025-05-29 | 59.06 | $9.96 | 531841 |
| 2025-05-28 | 60.08 | $10.06 | 1.0M |
| 2025-05-27 | 59.00 | $9.90 | 1.4M |
| 2025-05-23 | 50.66 | $8.85 | 371229 |
| 2025-05-22 | 50.48 | $8.83 | 468108 |
| 2025-05-21 | 47.14 | $8.47 | 460100 |
| 2025-05-20 | 51.44 | $8.94 | 273300 |
| 2025-05-19 | 52.41 | $9.04 | 371706 |
| 2025-05-16 | 54.86 | $9.29 | 493427 |
| 2025-05-15 | 54.86 | $9.29 | 301524 |
| 2025-05-14 | 55.80 | $9.39 | 603511 |
| 2025-05-13 | 54.77 | $9.25 | 501200 |
| 2025-05-12 | 53.74 | $9.11 | 581716 |
| 2025-05-09 | 48.51 | $8.45 | 238911 |
| 2025-05-08 | 48.34 | $8.43 | 309090 |
| 2025-05-07 | 47.77 | $8.36 | 220518 |
| 2025-05-06 | 46.41 | $8.19 | 222194 |
| 2025-05-05 | 46.89 | $8.26 | 402890 |
| 2025-05-02 | 50.03 | $8.71 | 393613 |
| 2025-05-01 | 47.43 | $8.36 | 342500 |
| 2025-04-30 | 48.60 | $8.53 | 429061 |
| 2025-04-29 | 47.22 | $8.34 | 281900 |
| 2025-04-28 | 49.61 | $8.70 | 338543 |
| 2025-04-25 | 50.01 | $8.76 | 301597 |
| 2025-04-24 | 49.56 | $8.69 | 416808 |
| 2025-04-23 | 45.76 | $8.12 | 790200 |
| 2025-04-22 | 46.82 | $8.30 | 358900 |
| 2025-04-21 | 44.52 | $7.96 | 300002 |
| 2025-04-17 | 45.23 | $8.09 | 271302 |
| 2025-04-16 | 45.60 | $8.16 | 544017 |
| 2025-04-15 | 47.63 | $8.54 | 486224 |
| 2025-04-14 | 46.19 | $8.30 | 622891 |
| 2025-04-11 | 47.32 | $8.52 | 604745 |
| 2025-04-10 | 45.06 | $8.13 | 1.6M |
| 2025-04-09 | 48.23 | $8.76 | 3.7M |
| 2025-04-08 | 34.47 | $6.78 | 1.5M |
| 2025-04-07 | 36.52 | $7.22 | 1.5M |
| 2025-04-04 | 36.70 | $7.26 | 1.2M |
| 2025-04-03 | 33.35 | $6.85 | 954525 |
| 2025-04-02 | 37.96 | $7.84 | 867705 |
| 2025-04-01 | 38.01 | $7.85 | 710296 |
| 2025-03-31 | 33.30 | $7.29 | 1.4M |
| 2025-03-28 | 36.04 | $7.88 | 724500 |
| 2025-03-27 | 39.85 | $8.60 | 417817 |
| 2025-03-26 | 41.53 | $8.89 | 541600 |
| 2025-03-25 | 42.35 | $9.03 | 446400 |
| 2025-03-24 | 42.52 | $9.06 | 511638 |
| 2025-03-21 | 41.32 | $8.90 | 671726 |
| 2025-03-20 | 41.63 | $8.96 | 463821 |
| 2025-03-19 | 42.43 | $9.12 | 595239 |
| 2025-03-18 | 43.63 | $9.36 | 956744 |
| 2025-03-17 | 45.73 | $9.77 | 595726 |
| 2025-03-14 | 43.00 | $9.34 | 1.4M |
| 2025-03-13 | 39.21 | $8.78 | 1.2M |
| 2025-03-12 | 39.66 | $8.88 | 937843 |
| 2025-03-11 | 35.77 | $8.32 | 1.0M |
| 2025-03-10 | 34.55 | $8.15 | 962100 |
| 2025-03-07 | 37.32 | $8.85 | 885900 |
| 2025-03-06 | 37.18 | $8.83 | 1.6M |
| 2025-03-05 | 39.86 | $9.48 | 496811 |
| 2025-03-04 | 36.52 | $8.98 | 1.0M |
| 2025-03-03 | 35.63 | $8.85 | 1.1M |
| 2025-02-28 | 38.75 | $9.64 | 744600 |
| 2025-02-27 | 38.95 | $9.69 | 807000 |
| 2025-02-26 | 40.33 | $10.03 | 890721 |
| 2025-02-25 | 39.74 | $9.93 | 1.2M |
| 2025-02-24 | 42.01 | $10.50 | 955700 |
| 2025-02-21 | 46.09 | $11.43 | 881700 |
| 2025-02-20 | 49.37 | $12.10 | 845600 |
| 2025-02-19 | 51.29 | $12.47 | 1.3M |
| 2025-02-18 | 46.72 | $11.61 | 885500 |
| 2025-02-14 | 41.31 | $10.72 | 695246 |
| 2025-02-13 | 39.88 | $10.50 | 754123 |
| 2025-02-12 | 38.12 | $10.23 | 733830 |
| 2025-02-11 | 38.35 | $10.29 | 701700 |
| 2025-02-10 | 39.97 | $10.70 | 427600 |
| 2025-02-07 | 40.28 | $10.78 | 610180 |
| 2025-02-06 | 41.01 | $10.97 | 664323 |
| 2025-02-05 | 41.35 | $11.06 | 450922 |
| 2025-02-04 | 41.46 | $11.09 | 717165 |
| 2025-02-03 | 39.87 | $10.77 | 750305 |
| 2025-01-31 | 41.75 | $11.33 | 612308 |
| 2025-01-30 | 41.78 | $11.34 | 1.2M |
| 2025-01-29 | 39.38 | $10.82 | 2.0M |
| 2025-01-28 | 40.45 | $11.17 | 1.5M |
| 2025-01-27 | 42.68 | $11.88 | 1.2M |
| 2025-01-24 | 44.41 | $12.41 | 626717 |
| 2025-01-23 | 44.64 | $12.48 | 821704 |
| 2025-01-22 | 44.98 | $12.59 | 1.2M |
| 2025-01-21 | 46.95 | $13.22 | 1.3M |
| 2025-01-17 | 44.15 | $12.46 | 1.0M |
| 2025-01-16 | 43.06 | $12.17 | 1.2M |
| 2025-01-15 | 45.29 | $12.94 | 3.0M |
| 2025-01-14 | 40.42 | $11.66 | 5.7M |
| 2025-01-13 | 56.62 | $15.99 | 3.3M |
| 2025-01-10 | 58.69 | $16.39 | 808200 |
| 2025-01-08 | 59.04 | $16.46 | 1.5M |
| 2025-01-07 | 66.29 | $17.78 | 2.0M |
| 2025-01-06 | 63.27 | $16.85 | 1.2M |
| 2025-01-03 | 65.80 | $17.27 | 934735 |
| 2025-01-02 | 63.42 | $16.55 | 1.6M |
| 2024-12-31 | 63.89 | $16.63 | 1.3M |
| 2024-12-30 | 65.91 | $16.98 | 1.4M |
| 2024-12-27 | 64.47 | $16.51 | 1.0M |
| 2024-12-26 | 63.80 | $16.29 | 1.7M |
| 2024-12-24 | 59.97 | $15.13 | 686600 |
| 2024-12-23 | 55.84 | $14.05 | 822228 |
| 2024-12-20 | 56.87 | $14.25 | 1.2M |
| 2024-12-19 | 53.03 | $13.32 | 1.2M |
| 2024-12-18 | 54.72 | $13.66 | 2.1M |
| 2024-12-17 | 59.38 | $14.54 | 2.9M |
| 2024-12-16 | 59.19 | $14.49 | 7.0M |
| 2024-12-13 | 44.90 | $11.53 | 521300 |
| 2024-12-12 | 45.15 | $11.58 | 756538 |
| 2024-12-11 | 46.70 | $11.89 | 824440 |
| 2024-12-10 | 47.81 | $12.11 | 721024 |
| 2024-12-09 | 48.97 | $12.34 | 1.2M |
| 2024-12-06 | 45.49 | $11.70 | 674900 |
| 2024-12-05 | 42.45 | $11.18 | 1.2M |
| 2024-12-04 | 46.94 | $12.12 | 527500 |
| 2024-12-03 | 47.44 | $12.22 | 645006 |
| 2024-12-02 | 49.90 | $12.70 | 1.0M |
| 2024-11-29 | 45.37 | $11.89 | 362000 |
| 2024-11-27 | 44.42 | $11.73 | 557100 |
| 2024-11-26 | 45.21 | $11.90 | 771337 |
| 2024-11-25 | 48.95 | $12.67 | 772400 |
| 2024-11-22 | 46.15 | $12.16 | 596300 |
| 2024-11-21 | 43.49 | $11.70 | 732814 |
| 2024-11-20 | 40.90 | $11.27 | 540561 |
| 2024-11-19 | 40.24 | $11.16 | 576040 |
| 2024-11-18 | 40.63 | $11.26 | 688211 |
| 2024-11-15 | 37.85 | $10.78 | 1.1M |
| 2024-11-14 | 39.50 | $11.23 | 1.2M |
| 2024-11-13 | 41.40 | $11.73 | 1.1M |
| 2024-11-12 | 42.45 | $12.00 | 830326 |
| 2024-11-11 | 44.64 | $12.55 | 863734 |
| 2024-11-08 | 41.79 | $12.00 | 1.2M |
| 2024-11-07 | 41.87 | $12.02 | 1.1M |
| 2024-11-06 | 42.19 | $12.11 | 1.5M |
| 2024-11-05 | 42.19 | $12.11 | 801902 |
| 2024-11-04 | 40.35 | $11.71 | 1.2M |
| 2024-11-01 | 41.48 | $12.07 | 3.0M |
| 2024-10-31 | 48.69 | $14.08 | 1.1M |
| 2024-10-30 | 51.71 | $14.79 | 962820 |
| 2024-10-29 | 57.22 | $15.95 | 774900 |
| 2024-10-28 | 56.81 | $15.84 | 1.7M |
| 2024-10-25 | 62.68 | $16.96 | 1.9M |
| 2024-10-24 | 57.50 | $15.57 | 725900 |
| 2024-10-23 | 56.34 | $15.29 | 1.0M |
| 2024-10-22 | 60.91 | $16.10 | 1.3M |
| 2024-10-21 | 59.49 | $15.73 | 1.1M |
| 2024-10-18 | 59.29 | $15.68 | 1.4M |
| 2024-10-17 | 55.78 | $14.79 | 1.8M |
| 2024-10-16 | 53.32 | $14.22 | 1.7M |
| 2024-10-15 | 55.11 | $14.57 | 2.1M |
| 2024-10-14 | 61.16 | $15.66 | 2.9M |
| 2024-10-11 | 63.35 | $16.02 | 9.4M |
| 2024-10-10 | 50.84 | $13.32 | 3.3M |
| 2024-10-09 | 50.30 | $13.23 | 1.1M |
| 2024-10-08 | 46.07 | $12.55 | 961848 |
| 2024-10-07 | 46.96 | $12.71 | 801235 |
| 2024-10-04 | 44.07 | $12.26 | 550202 |
| 2024-10-03 | 43.61 | $12.19 | 750600 |
| 2024-10-02 | 44.15 | $12.30 | 630609 |
| 2024-10-01 | 43.91 | $12.26 | 730500 |
| 2024-09-30 | 46.70 | $12.85 | 657094 |
| 2024-09-27 | 48.59 | $13.23 | 694327 |
| 2024-09-26 | 48.07 | $13.13 | 908034 |
| 2024-09-25 | 41.79 | $12.02 | 618808 |
| 2024-09-24 | 43.13 | $12.32 | 545500 |
| 2024-09-23 | 42.78 | $12.26 | 530211 |
| 2024-09-20 | 42.99 | $12.31 | 821543 |
| 2024-09-19 | 45.83 | $12.98 | 1.0M |
| 2024-09-18 | 40.96 | $12.10 | 1.2M |
| 2024-09-17 | 42.49 | $12.47 | 620250 |
| 2024-09-16 | 42.43 | $12.46 | 950682 |
| 2024-09-13 | 44.37 | $12.94 | 684907 |
| 2024-09-12 | 43.40 | $12.75 | 854500 |
| 2024-09-11 | 44.29 | $12.98 | 992943 |
| 2024-09-10 | 45.28 | $13.24 | 429400 |
| 2024-09-09 | 45.43 | $13.28 | 585700 |
| 2024-09-06 | 46.30 | $13.52 | 695400 |
| 2024-09-05 | 48.05 | $14.00 | 1.3M |
| 2024-09-04 | 44.35 | $13.11 | 755200 |
| 2024-09-03 | 45.74 | $13.51 | 1.1M |
| 2024-08-30 | 52.38 | $15.21 | 686054 |
| 2024-08-29 | 51.36 | $14.95 | 765212 |
| 2024-08-28 | 49.24 | $14.42 | 582900 |
| 2024-08-27 | 50.50 | $14.74 | 628056 |
| 2024-08-26 | 51.16 | $14.91 | 1.0M |
| 2024-08-23 | 49.99 | $14.59 | 823833 |
| 2024-08-22 | 45.61 | $13.46 | 987870 |
| 2024-08-21 | 49.27 | $14.47 | 505402 |
| 2024-08-20 | 47.98 | $14.14 | 611300 |
| 2024-08-19 | 48.55 | $14.30 | 658300 |
| 2024-08-16 | 49.89 | $14.68 | 666700 |
| 2024-08-15 | 50.10 | $14.74 | 995200 |
| 2024-08-14 | 45.89 | $13.56 | 826500 |
| 2024-08-13 | 46.52 | $13.76 | 642183 |
| 2024-08-12 | 44.30 | $13.15 | 589142 |
| 2024-08-09 | 44.71 | $13.29 | 625716 |
| 2024-08-08 | 46.55 | $13.93 | 835023 |
| 2024-08-07 | 43.47 | $13.04 | 1.1M |
| 2024-08-06 | 46.14 | $13.98 | 1.5M |
| 2024-08-05 | 49.30 | $15.01 | 1.4M |
| 2024-08-02 | 47.23 | $14.39 | 2.1M |
| 2024-08-01 | 54.59 | $16.55 | 1.8M |
| 2024-07-31 | 64.89 | $18.87 | 1.7M |
| 2024-07-30 | 64.31 | $18.66 | 1.3M |
| 2024-07-29 | 63.99 | $18.54 | 2.0M |
| 2024-07-26 | 62.20 | $17.88 | 1.3M |
| 2024-07-25 | 61.60 | $17.66 | 1.6M |
| 2024-07-24 | 59.89 | $17.04 | 1.8M |
| 2024-07-23 | 64.38 | $18.06 | 1.8M |
| 2024-07-22 | 66.90 | $18.60 | 2.7M |
| 2024-07-19 | 68.94 | $19.03 | 2.0M |
| 2024-07-18 | 68.52 | $18.83 | 4.5M |
| 2024-07-17 | 77.47 | $20.61 | 12.2M |
| 2024-07-16 | 69.43 | $16.84 | 4.0M |
| 2024-07-15 | 68.26 | $16.43 | 2.6M |
| 2024-07-12 | 66.23 | $15.75 | 2.0M |
| 2024-07-11 | 64.17 | $15.11 | 2.2M |
| 2024-07-10 | 65.83 | $15.39 | 7.2M |
| 2024-07-09 | 53.67 | $12.41 | 1.5M |
| 2024-07-08 | 56.15 | $12.80 | 1.6M |
| 2024-07-05 | 47.15 | $11.29 | 728836 |
| 2024-07-03 | 45.09 | $11.00 | 379479 |
| 2024-07-02 | 42.98 | $10.71 | 627000 |
| 2024-07-01 | 45.20 | $11.10 | 655105 |
| 2024-06-28 | 45.60 | $11.17 | 1.4M |
| 2024-06-27 | 45.20 | $11.11 | 882661 |
| 2024-06-26 | 38.54 | $10.17 | 1.0M |
| 2024-06-25 | 40.07 | $10.48 | 1.0M |
| 2024-06-24 | 39.11 | $10.35 | 824176 |
| 2024-06-21 | 41.28 | $10.80 | 1.1M |
| 2024-06-20 | 40.37 | $10.67 | 1.7M |
| 2024-06-18 | 50.50 | $12.44 | 599812 |
| 2024-06-17 | 49.62 | $12.31 | 904782 |
| 2024-06-14 | 56.20 | $13.21 | 400262 |
| 2024-06-13 | 60.25 | $13.69 | 679312 |
| 2024-06-12 | 61.66 | $13.85 | 864477 |
| 2024-06-11 | 59.05 | $13.39 | 629325 |
| 2024-06-10 | 58.46 | $13.29 | 541299 |
| 2024-06-07 | 56.88 | $13.02 | 940873 |
| 2024-06-06 | 59.84 | $13.39 | 1.9M |
| 2024-06-05 | 56.09 | $12.75 | 1.4M |
| 2024-06-04 | 45.59 | $11.36 | 534454 |
| 2024-06-03 | 43.84 | $11.17 | 536831 |
| 2024-05-31 | 46.37 | $11.51 | 1.1M |
| 2024-05-30 | 46.90 | $11.58 | 572077 |
| 2024-05-29 | 42.16 | $11.05 | 497202 |
| 2024-05-28 | 45.91 | $11.56 | 508608 |
| 2024-05-24 | 46.52 | $11.64 | 388514 |
| 2024-05-23 | 44.58 | $11.42 | 553623 |
| 2024-05-22 | 50.26 | $12.14 | 872240 |
| 2024-05-21 | 44.16 | $11.49 | 448194 |
| 2024-05-20 | 45.13 | $11.61 | 611422 |
| 2024-05-17 | 42.73 | $11.37 | 378905 |
| 2024-05-16 | 44.03 | $11.54 | 501479 |
| 2024-05-15 | 42.17 | $11.35 | 945062 |
| 2024-05-14 | 44.15 | $11.62 | 877646 |
| 2024-05-13 | 44.15 | $11.62 | 548395 |
| 2024-05-10 | 39.61 | $11.14 | 555815 |
| 2024-05-09 | 41.61 | $11.44 | 473247 |
| 2024-05-08 | 39.78 | $11.25 | 1.3M |
| 2024-05-07 | 41.27 | $11.48 | 1.1M |
| 2024-05-06 | 42.39 | $11.65 | 595445 |
| 2024-05-03 | 42.30 | $11.64 | 522853 |
| 2024-05-02 | 43.04 | $11.76 | 602311 |
| 2024-05-01 | 42.80 | $11.73 | 881696 |
| 2024-04-30 | 44.27 | $11.98 | 881061 |
| 2024-04-29 | 44.98 | $12.10 | 672286 |
| 2024-04-26 | 40.24 | $11.47 | 936422 |
| 2024-04-25 | 38.89 | $11.30 | 682346 |
| 2024-04-24 | 37.63 | $11.14 | 820290 |
| 2024-04-23 | 32.86 | $10.56 | 634218 |
| 2024-04-22 | 32.99 | $10.59 | 914225 |
| 2024-04-19 | 31.10 | $10.36 | 1.2M |
| 2024-04-18 | 32.86 | $10.82 | 920319 |
| 2024-04-17 | 34.18 | $11.15 | 807372 |
| 2024-04-16 | 36.01 | $11.59 | 828006 |
| 2024-04-15 | 35.71 | $11.55 | 1.2M |
| 2024-04-12 | 36.31 | $11.70 | 845104 |
| 2024-04-11 | 36.82 | $11.83 | 1.1M |
| 2024-04-10 | 34.81 | $11.53 | 2.2M |
| 2024-04-09 | 35.71 | $11.78 | 1.4M |
| 2024-04-08 | 34.75 | $11.63 | 696627 |
| 2024-04-05 | 32.91 | $11.34 | 674926 |
| 2024-04-04 | 33.44 | $11.51 | 863283 |
| 2024-04-03 | 33.71 | $11.60 | 762519 |
| 2024-04-02 | 34.56 | $11.89 | 968787 |
| 2024-04-01 | 35.94 | $12.35 | 802484 |
| 2024-03-28 | 36.09 | $12.40 | 997598 |
| 2024-03-27 | 36.26 | $12.46 | 2.0M |
| 2024-03-26 | 29.44 | $11.17 | 1.9M |
| 2024-03-25 | 29.91 | $11.37 | 8.4M |
| 2024-03-22 | 39.89 | $14.66 | 1.1M |
| 2024-03-21 | 40.72 | $14.87 | 1.1M |
| 2024-03-20 | 41.14 | $14.98 | 777638 |
| 2024-03-19 | 37.67 | $14.36 | 998068 |
| 2024-03-18 | 38.23 | $14.52 | 1.7M |
| 2024-03-15 | 36.57 | $14.22 | 1.0M |
| 2024-03-14 | 37.46 | $14.50 | 1.1M |
| 2024-03-13 | 39.55 | $15.14 | 600866 |
| 2024-03-12 | 41.43 | $15.69 | 1.1M |
| 2024-03-11 | 43.33 | $16.22 | 665984 |
| 2024-03-08 | 43.43 | $16.25 | 887881 |
| 2024-03-07 | 46.94 | $17.21 | 888488 |
| 2024-03-06 | 44.92 | $16.75 | 706540 |
| 2024-03-05 | 44.17 | $16.58 | 734456 |
| 2024-03-04 | 44.68 | $16.73 | 1.0M |
| 2024-03-01 | 47.93 | $17.66 | 2.0M |
| 2024-02-29 | 41.92 | $16.27 | 1.5M |
| 2024-02-28 | 40.32 | $15.93 | 607950 |
| 2024-02-27 | 42.31 | $16.54 | 762319 |
| 2024-02-26 | 40.67 | $16.18 | 677403 |
| 2024-02-23 | 39.21 | $15.86 | 847000 |
| 2024-02-22 | 39.91 | $16.10 | 2.3M |
| 2024-02-21 | 42.94 | $17.10 | 1.9M |
| 2024-02-20 | 42.32 | $16.95 | 1.2M |
| 2024-02-16 | 44.61 | $17.69 | 1.1M |
| 2024-02-15 | 46.08 | $18.15 | 1.4M |
| 2024-02-14 | 48.14 | $18.78 | 1.6M |
| 2024-02-13 | 41.14 | $17.02 | 1.4M |
| 2024-02-12 | 44.69 | $18.11 | 1.7M |
| 2024-02-09 | 40.68 | $17.21 | 1.7M |
| 2024-02-08 | 38.90 | $16.83 | 2.2M |
| 2024-02-07 | 31.33 | $15.36 | 1.2M |
| 2024-02-06 | 29.53 | $15.04 | 866674 |
| 2024-02-05 | 27.61 | $14.70 | 1.0M |
| 2024-02-02 | 28.39 | $15.06 | 1.1M |
| 2024-02-01 | 28.47 | $15.10 | 1.5M |
| 2024-01-31 | 27.18 | $14.85 | 1.9M |
| 2024-01-30 | 29.08 | $15.80 | 1.5M |
| 2024-01-29 | 29.89 | $16.19 | 1.1M |
| 2024-01-26 | 27.78 | $15.76 | 1.6M |
| 2024-01-25 | 28.91 | $16.35 | 1.8M |
| 2024-01-24 | 30.06 | $16.93 | 3.2M |
| 2024-01-23 | 29.23 | $16.75 | 1.7M |
| 2024-01-22 | 27.60 | $16.39 | 2.1M |
| 2024-01-19 | 27.96 | $16.60 | 3.0M |
| 2024-01-18 | 28.83 | $17.12 | 1.4M |
| 2024-01-17 | 28.87 | $17.14 | 1.3M |
| 2024-01-16 | 29.11 | $17.29 | 1.9M |
| 2024-01-12 | 29.38 | $17.47 | 2.5M |
| 2024-01-11 | 30.54 | $18.23 | 4.0M |
| 2024-01-10 | 31.09 | $18.59 | 9.5M |
| 2024-01-09 | 37.90 | $22.35 | 4.0M |
| 2024-01-08 | 36.71 | $22.01 | 2.1M |
| 2024-01-05 | 37.68 | $22.49 | 930527 |
| 2024-01-04 | 37.84 | $22.57 | 1.1M |
| 2024-01-03 | 38.80 | $23.07 | 2.5M |
| 2024-01-02 | 42.70 | $24.95 | 1.3M |
| 2023-12-29 | 46.41 | $26.53 | 1.2M |
| 2023-12-28 | 49.95 | $27.88 | 617518 |
| 2023-12-27 | 52.83 | $28.90 | 607259 |
| 2023-12-26 | 54.02 | $29.31 | 607249 |
| 2023-12-22 | 51.19 | $28.20 | 448724 |
| 2023-12-21 | 51.54 | $28.33 | 698612 |
| 2023-12-20 | 48.84 | $27.28 | 1.1M |
| 2023-12-19 | 51.58 | $28.33 | 711542 |
| 2023-12-18 | 50.57 | $27.93 | 1.1M |
| 2023-12-15 | 49.86 | $27.64 | 1.6M |
| 2023-12-14 | 55.81 | $29.89 | 2.2M |
| 2023-12-13 | 47.87 | $26.87 | 887114 |
| 2023-12-12 | 42.58 | $25.24 | 732720 |
| 2023-12-11 | 43.93 | $25.76 | 1.1M |
| 2023-12-08 | 44.27 | $25.89 | 796697 |
| 2023-12-07 | 40.40 | $24.72 | 521858 |
| 2023-12-06 | 38.70 | $24.23 | 750084 |
| 2023-12-05 | 40.05 | $24.84 | 901859 |
| 2023-12-04 | 39.56 | $24.69 | 1.1M |
| 2023-12-01 | 37.58 | $24.08 | 1.1M |
| 2023-11-30 | 33.81 | $22.96 | 1.2M |
| 2023-11-29 | 33.87 | $22.99 | 1.2M |
| 2023-11-28 | 34.15 | $23.16 | 1.4M |
| 2023-11-27 | 35.27 | $23.84 | 644607 |
| 2023-11-24 | 37.00 | $24.86 | 360381 |
| 2023-11-22 | 38.08 | $25.48 | 482796 |
| 2023-11-21 | 37.88 | $25.41 | 563550 |
| 2023-11-20 | 38.82 | $25.98 | 819431 |
| 2023-11-17 | 36.84 | $25.22 | 679023 |
| 2023-11-16 | 37.12 | $25.41 | 690459 |
| 2023-11-15 | 38.10 | $26.07 | 1.8M |
| 2023-11-14 | 37.75 | $25.92 | 1.3M |
| 2023-11-13 | 31.49 | $23.40 | 717134 |
| 2023-11-10 | 32.86 | $24.50 | 839713 |
| 2023-11-09 | 29.36 | $23.18 | 567258 |
| 2023-11-08 | 29.99 | $23.74 | 576298 |
| 2023-11-07 | 30.22 | $23.95 | 745338 |
| 2023-11-06 | 28.01 | $23.07 | 1.1M |
| 2023-11-03 | 29.45 | $24.50 | 1.1M |
| 2023-11-02 | 29.68 | $24.73 | 1.3M |
| 2023-11-01 | 27.38 | $23.76 | 1.3M |
| 2023-10-31 | 26.91 | $23.56 | 1.5M |
| 2023-10-30 | 27.19 | $23.90 | 6.2M |
| 2023-10-27 | 32.90 | $29.79 | 856963 |
| 2023-10-26 | 35.15 | $31.68 | 549623 |
| 2023-10-25 | 33.92 | $31.14 | 645856 |
| 2023-10-24 | 36.13 | $32.98 | 623026 |
| 2023-10-23 | 32.52 | $31.39 | 842769 |
| 2023-10-20 | 32.75 | $31.60 | 1.2M |
| 2023-10-19 | 32.85 | $31.69 | 1.7M |
| 2023-10-18 | 34.24 | $33.01 | 2.5M |
| 2023-10-17 | 38.53 | $36.66 | 1.6M |
| 2023-10-16 | 39.36 | $37.31 | 1.4M |
| 2023-10-13 | 41.22 | $38.74 | 1.1M |
| 2023-10-12 | 43.01 | $40.06 | 894390 |
| 2023-10-11 | 43.16 | $40.17 | 1.4M |
| 2023-10-10 | 43.18 | $40.19 | 1.8M |
| 2023-10-09 | 37.86 | $37.16 | 1.8M |
| 2023-10-06 | 39.58 | $38.64 | 6.6M |
| 2023-10-05 | 47.26 | $44.21 | 1.3M |
| 2023-10-04 | 48.76 | $45.14 | 654534 |
| 2023-10-03 | 45.28 | $43.18 | 1.1M |
| 2023-10-02 | 51.32 | $46.76 | 948900 |
| 2023-09-29 | 49.43 | $45.70 | 691094 |
| 2023-09-28 | 50.36 | $46.23 | 442682 |
| 2023-09-27 | 48.98 | $45.43 | 549042 |
| 2023-09-26 | 45.19 | $43.34 | 520787 |
| 2023-09-25 | 46.82 | $44.37 | 531920 |
| 2023-09-22 | 43.62 | $42.66 | 482598 |
| 2023-09-21 | 43.43 | $42.56 | 1.2M |
| 2023-09-20 | 47.72 | $45.38 | 601070 |
| 2023-09-19 | 53.54 | $48.65 | 428675 |
| 2023-09-18 | 54.50 | $49.15 | 963570 |
| 2023-09-15 | 51.01 | $47.07 | 741479 |
| 2023-09-14 | 53.63 | $48.46 | 444218 |
| 2023-09-13 | 50.67 | $46.75 | 501523 |
| 2023-09-12 | 51.94 | $47.44 | 395486 |
| 2023-09-11 | 53.37 | $48.22 | 511275 |
| 2023-09-08 | 55.68 | $49.45 | 525141 |
| 2023-09-07 | 56.53 | $49.90 | 945531 |
| 2023-09-06 | 62.36 | $52.81 | 733582 |
| 2023-09-05 | 60.50 | $51.42 | 772885 |
| 2023-09-01 | 60.96 | $51.64 | 738439 |
| 2023-08-31 | 60.16 | $51.01 | 914279 |
| 2023-08-30 | 58.85 | $49.99 | 1.3M |
| 2023-08-29 | 56.44 | $48.18 | 1.5M |
| 2023-08-28 | 51.08 | $44.62 | 1.1M |
| 2023-08-25 | 45.50 | $41.50 | 648423 |
| 2023-08-24 | 44.18 | $40.82 | 647524 |
| 2023-08-23 | 47.14 | $42.68 | 806442 |
| 2023-08-22 | 42.39 | $40.27 | 669302 |
| 2023-08-21 | 43.34 | $40.89 | 606440 |
| 2023-08-18 | 42.43 | $40.43 | 706349 |
| 2023-08-17 | 41.38 | $39.89 | 1.3M |
| 2023-08-16 | 44.54 | $42.10 | 768160 |
| 2023-08-15 | 46.90 | $43.63 | 961974 |
| 2023-08-14 | 50.46 | $45.77 | 1.0M |
| 2023-08-11 | 50.33 | $45.69 | 777255 |
| 2023-08-10 | 55.72 | $48.71 | 1.2M |
| 2023-08-09 | 54.19 | $47.72 | 770316 |
| 2023-08-08 | 54.79 | $48.05 | 588356 |
| 2023-08-07 | 54.64 | $47.95 | 994254 |
| 2023-08-04 | 57.63 | $49.66 | 886647 |
| 2023-08-03 | 56.62 | $48.89 | 589220 |
| 2023-08-02 | 58.62 | $50.05 | 1.0M |
| 2023-08-01 | 65.56 | $53.69 | 1.1M |
| 2023-07-31 | 63.85 | $52.16 | 714528 |
| 2023-07-28 | 61.58 | $50.24 | 863501 |
| 2023-07-27 | 60.03 | $48.99 | 1.1M |
| 2023-07-26 | 64.68 | $51.33 | 666523 |
| 2023-07-25 | 65.82 | $51.88 | 1.6M |
| 2023-07-24 | 62.40 | $48.89 | 637501 |
| 2023-07-21 | 61.73 | $48.34 | 1.2M |
| 2023-07-20 | 61.23 | $47.92 | 1.6M |
| 2023-07-19 | 64.21 | $49.49 | 1.2M |
| 2023-07-18 | 66.32 | $50.57 | 2.0M |
| 2023-07-17 | 69.54 | $52.17 | 3.6M |
| 2023-07-14 | 66.43 | $48.96 | 6.7M |
| 2023-07-13 | 56.58 | $41.43 | 2.1M |
| 2023-07-12 | 53.96 | $39.89 | 1.4M |
| 2023-07-11 | 51.84 | $38.71 | 992685 |
| 2023-07-10 | 53.98 | $39.78 | 751426 |
| 2023-07-07 | 52.82 | $39.11 | 747983 |
| 2023-07-06 | 51.21 | $38.19 | 1.4M |
| 2023-07-05 | 53.41 | $39.36 | 1.5M |
| 2023-07-03 | 64.32 | $44.24 | 852395 |
| 2023-06-30 | 59.50 | $41.25 | 1.6M |
| 2023-06-29 | 57.28 | $40.04 | 617688 |
| 2023-06-28 | 56.40 | $39.57 | 534231 |
| 2023-06-27 | 56.69 | $39.69 | 651004 |
| 2023-06-26 | 53.32 | $37.88 | 1.2M |
| 2023-06-23 | 58.24 | $39.95 | 4.2M |
| 2023-06-22 | 62.21 | $41.46 | 759894 |
| 2023-06-21 | 59.43 | $39.86 | 660131 |
| 2023-06-20 | 58.68 | $39.45 | 952741 |
| 2023-06-16 | 58.60 | $39.40 | 1.1M |
| 2023-06-15 | 66.08 | $42.21 | 676194 |
| 2023-06-14 | 68.47 | $43.02 | 767618 |
| 2023-06-13 | 67.88 | $42.59 | 783016 |
| 2023-06-12 | 68.73 | $42.89 | 790107 |
| 2023-06-09 | 68.29 | $42.54 | 1.0M |
| 2023-06-08 | 66.49 | $41.13 | 802279 |
| 2023-06-07 | 67.79 | $41.63 | 1.0M |
| 2023-06-06 | 70.13 | $42.53 | 1.3M |
| 2023-06-05 | 68.29 | $40.94 | 1.4M |
| 2023-06-02 | 69.36 | $41.36 | 2.1M |
| 2023-06-01 | 65.95 | $38.53 | 2.4M |
| 2023-05-31 | 57.11 | $33.02 | 724225 |
| 2023-05-30 | 60.32 | $34.21 | 910066 |
| 2023-05-26 | 57.56 | $32.76 | 795454 |
| 2023-05-25 | 54.47 | $31.27 | 752404 |
| 2023-05-24 | 52.27 | $30.28 | 842206 |
| 2023-05-23 | 54.25 | $31.07 | 694672 |
| 2023-05-22 | 57.12 | $32.17 | 778405 |
| 2023-05-19 | 59.26 | $32.96 | 1.2M |
| 2023-05-18 | 57.20 | $31.89 | 1.4M |
| 2023-05-17 | 53.14 | $29.96 | 825917 |
| 2023-05-16 | 50.98 | $29.02 | 473548 |
| 2023-05-15 | 51.32 | $29.16 | 448155 |
| 2023-05-12 | 47.87 | $27.67 | 588260 |
| 2023-05-11 | 48.98 | $28.17 | 501557 |
| 2023-05-10 | 48.93 | $28.15 | 626582 |
| 2023-05-09 | 48.57 | $27.98 | 710222 |
| 2023-05-08 | 45.70 | $26.66 | 526484 |
| 2023-05-05 | 46.58 | $27.13 | 935936 |
| 2023-05-04 | 43.19 | $25.59 | 607057 |
| 2023-05-03 | 44.35 | $26.26 | 1.0M |
| 2023-05-02 | 41.54 | $25.00 | 914354 |
| 2023-05-01 | 43.10 | $25.95 | 1.0M |
| 2023-04-28 | 40.41 | $24.75 | 810916 |
| 2023-04-27 | 39.09 | $24.17 | 1.2M |
| 2023-04-26 | 38.49 | $23.90 | 882491 |
| 2023-04-25 | 38.80 | $24.13 | 2.3M |
| 2023-04-24 | 41.90 | $26.35 | 887907 |
| 2023-04-21 | 42.68 | $26.88 | 855274 |
| 2023-04-20 | 43.21 | $27.25 | 1.2M |
| 2023-04-19 | 45.47 | $28.81 | 708891 |
| 2023-04-18 | 47.94 | $30.43 | 981666 |
| 2023-04-17 | 45.85 | $29.22 | 749395 |
| 2023-04-14 | 45.33 | $28.92 | 731988 |
| 2023-04-13 | 46.59 | $29.81 | 1.0M |
| 2023-04-12 | 44.04 | $28.27 | 936237 |
| 2023-04-11 | 45.86 | $29.62 | 1.1M |
| 2023-04-10 | 46.08 | $29.78 | 1.2M |
| 2023-04-06 | 42.49 | $27.53 | 1.2M |
| 2023-04-05 | 42.53 | $27.57 | 2.8M |
| 2023-04-04 | 45.50 | $30.01 | 1.5M |
| 2023-04-03 | 48.87 | $32.55 | 2.8M |
| 2023-03-31 | 46.61 | $31.02 | 7.1M |
| 2023-03-30 | 56.19 | $37.22 | 2.0M |
| 2023-03-29 | 57.33 | $37.85 | 1.2M |
| 2023-03-28 | 53.85 | $35.38 | 1.2M |
| 2023-03-27 | 58.23 | $37.78 | 945547 |
| 2023-03-24 | 58.90 | $38.13 | 1.3M |
| 2023-03-23 | 61.86 | $39.68 | 2.7M |
| 2023-03-22 | 57.77 | $36.54 | 2.0M |
| 2023-03-21 | 58.51 | $36.93 | 1.9M |
| 2023-03-20 | 50.96 | $32.01 | 726114 |
| 2023-03-17 | 51.40 | $32.25 | 784049 |
| 2023-03-16 | 52.46 | $32.85 | 891408 |
| 2023-03-15 | 47.62 | $30.02 | 1.1M |
| 2023-03-14 | 50.41 | $31.64 | 1.1M |
| 2023-03-13 | 46.60 | $29.56 | 900486 |
| 2023-03-10 | 45.97 | $29.23 | 1.7M |
| 2023-03-09 | 50.58 | $31.93 | 1.1M |
| 2023-03-08 | 54.05 | $33.75 | 1.6M |
| 2023-03-07 | 49.96 | $31.47 | 699919 |
| 2023-03-06 | 50.22 | $31.61 | 1.2M |
| 2023-03-03 | 51.33 | $32.22 | 1.6M |
| 2023-03-02 | 48.27 | $30.50 | 10.7M |
| 2023-03-01 | 59.63 | $35.99 | 1.8M |
| 2023-02-28 | 54.77 | $33.35 | 967696 |
| 2023-02-27 | 52.18 | $32.10 | 452842 |
| 2023-02-24 | 51.40 | $31.73 | 489822 |
| 2023-02-23 | 52.50 | $32.23 | 767894 |
| 2023-02-22 | 52.11 | $32.03 | 710276 |
| 2023-02-21 | 53.32 | $32.61 | 908326 |
| 2023-02-17 | 58.03 | $34.75 | 834930 |
| 2023-02-16 | 60.23 | $35.68 | 1.4M |
| 2023-02-15 | 59.32 | $35.10 | 695879 |
| 2023-02-14 | 56.94 | $33.63 | 1.6M |
| 2023-02-13 | 53.73 | $31.80 | 953682 |
| 2023-02-10 | 51.41 | $30.56 | 1.6M |
| 2023-02-09 | 57.06 | $33.13 | 1.3M |
| 2023-02-08 | 60.00 | $34.34 | 2.4M |
| 2023-02-07 | 65.65 | $36.46 | 1.4M |
| 2023-02-06 | 64.68 | $35.81 | 888751 |
| 2023-02-03 | 64.71 | $35.82 | 1.2M |
| 2023-02-02 | 66.94 | $36.67 | 1.8M |
| 2023-02-01 | 63.91 | $34.49 | 2.0M |
| 2023-01-31 | 65.13 | $34.96 | 1.4M |
| 2023-01-30 | 63.73 | $33.96 | 1.2M |
| 2023-01-27 | 67.27 | $35.34 | 933867 |
| 2023-01-26 | 70.40 | $36.50 | 1.0M |
| 2023-01-25 | 70.05 | $36.19 | 1.8M |
| 2023-01-24 | 67.44 | $34.00 | 1.5M |
| 2023-01-23 | 68.63 | $34.46 | 2.9M |
| 2023-01-20 | 65.39 | $31.90 | 2.5M |
| 2023-01-19 | 58.92 | $27.78 | 1.5M |
| 2023-01-18 | 61.71 | $28.83 | 1.8M |
| 2023-01-17 | 61.05 | $28.43 | 745354 |
| 2023-01-13 | 63.17 | $29.24 | 2.0M |
| 2023-01-12 | 60.65 | $27.67 | 1.7M |
| 2023-01-11 | 62.19 | $28.27 | 2.1M |
| 2023-01-10 | 63.92 | $28.94 | 2.9M |
| 2023-01-09 | 60.00 | $26.45 | 4.2M |
| 2023-01-06 | 52.88 | $22.81 | 9.2M |
| 2023-01-05 | 36.55 | $17.27 | 1.6M |
| 2023-01-04 | 37.99 | $17.91 | 1.4M |
| 2023-01-03 | 39.10 | $18.39 | 1.2M |
| 2022-12-30 | 43.35 | $20.10 | 653424 |
| 2022-12-29 | 44.78 | $20.63 | 519965 |
| 2022-12-28 | 42.29 | $19.90 | 1.1M |
| 2022-12-27 | 43.10 | $20.22 | 861160 |
| 2022-12-23 | 45.05 | $20.98 | 1.0M |
| 2022-12-22 | 44.67 | $20.86 | 2.0M |
| 2022-12-21 | 49.92 | $22.80 | 658626 |
| 2022-12-20 | 49.04 | $22.50 | 600583 |
| 2022-12-19 | 49.28 | $22.59 | 1.0M |
| 2022-12-16 | 51.55 | $23.42 | 956110 |
| 2022-12-15 | 51.01 | $23.21 | 1.0M |
| 2022-12-14 | 49.45 | $22.60 | 1.4M |
| 2022-12-13 | 53.11 | $23.99 | 1.2M |
| 2022-12-12 | 52.97 | $23.93 | 746130 |
| 2022-12-09 | 54.17 | $24.39 | 769562 |
| 2022-12-08 | 57.40 | $25.59 | 1.1M |
| 2022-12-07 | 54.37 | $24.18 | 1.6M |
| 2022-12-06 | 50.77 | $22.66 | 2.1M |
| 2022-12-05 | 59.43 | $25.62 | 998274 |
| 2022-12-02 | 63.24 | $26.72 | 1.1M |
| 2022-12-01 | 64.60 | $27.10 | 2.1M |
| 2022-11-30 | 62.53 | $26.07 | 1.4M |
| 2022-11-29 | 62.24 | $25.93 | 686940 |
| 2022-11-28 | 62.12 | $25.87 | 938961 |
| 2022-11-25 | 65.07 | $26.79 | 436530 |
| 2022-11-23 | 64.43 | $26.42 | 986727 |
| 2022-11-22 | 63.12 | $25.67 | 1.3M |
| 2022-11-21 | 60.20 | $24.10 | 978540 |
| 2022-11-18 | 59.02 | $23.50 | 709622 |
| 2022-11-17 | 59.32 | $23.61 | 1.4M |
| 2022-11-16 | 57.34 | $22.57 | 2.3M |
| 2022-11-15 | 66.46 | $25.65 | 1.8M |
| 2022-11-14 | 65.06 | $24.83 | 1.2M |
| 2022-11-11 | 64.64 | $24.59 | 2.4M |
| 2022-11-10 | 62.67 | $23.46 | 2.6M |
| 2022-11-09 | 57.22 | $20.74 | 772383 |
| 2022-11-08 | 60.04 | $21.66 | 1.3M |
| 2022-11-07 | 59.34 | $21.32 | 1.4M |
| 2022-11-04 | 55.30 | $19.48 | 1.5M |
| 2022-11-03 | 54.17 | $19.00 | 1.3M |
| 2022-11-02 | 51.35 | $17.84 | 2.3M |
| 2022-11-01 | 55.25 | $19.24 | 2.0M |
| 2022-10-31 | 59.31 | $20.57 | 1.9M |
| 2022-10-28 | 63.59 | $21.85 | 1.4M |
| 2022-10-27 | 60.50 | $20.39 | 2.7M |
| 2022-10-26 | 65.10 | $21.67 | 1.5M |
| 2022-10-25 | 65.10 | $21.67 | 2.7M |
| 2022-10-24 | 66.27 | $22.00 | 2.9M |
| 2022-10-21 | 64.07 | $20.82 | 2.8M |
| 2022-10-20 | 59.65 | $18.73 | 2.5M |
| 2022-10-19 | 61.30 | $19.21 | 2.8M |
| 2022-10-18 | 59.74 | $18.50 | 4.2M |
| 2022-10-17 | 55.67 | $16.80 | 1.9M |
| 2022-10-14 | 49.94 | $14.77 | 1.9M |
| 2022-10-13 | 55.40 | $16.40 | 3.3M |
| 2022-10-12 | 50.09 | $14.73 | 2.0M |
| 2022-10-11 | 53.77 | $15.74 | 2.1M |
| 2022-10-10 | 57.13 | $16.59 | 3.7M |
| 2022-10-07 | 59.63 | $17.19 | 8.8M |
| 2022-10-06 | 47.58 | $13.87 | 1.1M |
| 2022-10-05 | 49.48 | $14.32 | 670520 |
| 2022-10-04 | 51.57 | $14.80 | 1.1M |
| 2022-10-03 | 51.16 | $14.70 | 805711 |
| 2022-09-30 | 48.69 | $14.10 | 624544 |
| 2022-09-29 | 49.09 | $14.20 | 514465 |
| 2022-09-28 | 48.97 | $14.17 | 606681 |
| 2022-09-27 | 46.96 | $13.65 | 811630 |
| 2022-09-26 | 44.82 | $13.11 | 1.1M |
| 2022-09-23 | 47.23 | $13.83 | 1.4M |
| 2022-09-22 | 53.22 | $15.41 | 1.2M |
| 2022-09-21 | 53.04 | $15.36 | 1.2M |
| 2022-09-20 | 52.80 | $15.29 | 850195 |
| 2022-09-19 | 51.39 | $14.87 | 759532 |
| 2022-09-16 | 53.87 | $15.55 | 1.0M |
| 2022-09-15 | 59.33 | $16.91 | 1.6M |
| 2022-09-14 | 58.24 | $16.54 | 1.2M |
| 2022-09-13 | 56.59 | $15.99 | 3.9M |
| 2022-09-12 | 50.13 | $14.09 | 888417 |
| 2022-09-09 | 51.75 | $14.51 | 783992 |
| 2022-09-08 | 50.70 | $14.22 | 1.0M |
| 2022-09-07 | 49.92 | $14.00 | 1.1M |
| 2022-09-06 | 46.76 | $13.13 | 529412 |
| 2022-09-02 | 47.92 | $13.48 | 974275 |
| 2022-09-01 | 48.04 | $13.52 | 1.3M |
| 2022-08-31 | 51.40 | $14.54 | 898214 |
| 2022-08-30 | 51.54 | $14.58 | 1.8M |
| 2022-08-29 | 55.05 | $15.61 | 1.7M |
| 2022-08-26 | 59.42 | $16.78 | 1.5M |
| 2022-08-25 | 65.04 | $18.12 | 1.8M |
| 2022-08-24 | 61.22 | $16.65 | 2.7M |
| 2022-08-23 | 68.86 | $18.22 | 1.9M |
| 2022-08-22 | 67.20 | $17.55 | 1.6M |
| 2022-08-19 | 65.56 | $16.92 | 972484 |
| 2022-08-18 | 67.97 | $17.39 | 1.6M |
| 2022-08-17 | 66.68 | $16.87 | 860956 |
| 2022-08-16 | 68.59 | $17.25 | 1.3M |
| 2022-08-15 | 75.35 | $18.50 | 1.1M |
| 2022-08-12 | 73.90 | $17.76 | 1.1M |
| 2022-08-11 | 71.00 | $16.43 | 1.8M |
| 2022-08-10 | 81.26 | $18.02 | 1.7M |
| 2022-08-09 | 78.66 | $16.61 | 2.5M |
| 2022-08-08 | 74.72 | $14.94 | 1.2M |
| 2022-08-05 | 74.69 | $14.93 | 1.3M |
| 2022-08-04 | 74.56 | $14.88 | 1.3M |
| 2022-08-03 | 72.72 | $14.17 | 2.0M |
| 2022-08-02 | 71.08 | $13.59 | 1.7M |
| 2022-08-01 | 67.16 | $12.37 | 2.5M |
| 2022-07-29 | 63.45 | $11.41 | 539038 |
| 2022-07-28 | 63.33 | $11.38 | 782810 |
| 2022-07-27 | 62.29 | $11.12 | 1.1M |
| 2022-07-26 | 58.15 | $10.17 | 577100 |
| 2022-07-25 | 62.17 | $10.76 | 926407 |
| 2022-07-22 | 67.51 | $11.47 | 1.0M |
| 2022-07-21 | 73.15 | $12.14 | 2.8M |
| 2022-07-20 | 72.16 | $11.84 | 4.2M |
| 2022-07-19 | 59.79 | $9.20 | 979015 |
| 2022-07-18 | 53.38 | $8.34 | 386648 |
| 2022-07-15 | 52.11 | $8.19 | 292838 |
| 2022-07-14 | 50.50 | $8.00 | 367848 |
| 2022-07-13 | 50.41 | $7.99 | 587779 |
| 2022-07-12 | 45.13 | $7.39 | 421872 |
| 2022-07-11 | 44.66 | $7.34 | 455094 |
| 2022-07-08 | 46.15 | $7.54 | 295171 |
| 2022-07-07 | 45.46 | $7.46 | 348754 |
| 2022-07-06 | 41.14 | $6.98 | 218094 |
| 2022-07-05 | 42.41 | $7.17 | 246799 |
| 2022-07-01 | 40.30 | $6.94 | 434879 |
| 2022-06-30 | 44.02 | $7.50 | 207270 |
| 2022-06-29 | 44.80 | $7.61 | 216149 |
| 2022-06-28 | 46.27 | $7.82 | 230863 |
| 2022-06-27 | 47.25 | $7.96 | 186556 |
| 2022-06-24 | 48.08 | $8.08 | 260438 |
| 2022-06-23 | 45.02 | $7.68 | 233277 |
| 2022-06-22 | 44.94 | $7.67 | 186264 |
| 2022-06-21 | 46.55 | $7.93 | 218799 |
| 2022-06-17 | 44.66 | $7.67 | 236264 |
| 2022-06-16 | 42.66 | $7.40 | 260713 |
| 2022-06-15 | 46.70 | $8.08 | 209205 |
| 2022-06-14 | 44.12 | $7.73 | 182319 |
| 2022-06-13 | 43.07 | $7.59 | 341974 |
| 2022-06-10 | 47.89 | $8.38 | 313813 |
| 2022-06-09 | 49.70 | $8.65 | 221094 |
| 2022-06-08 | 52.41 | $9.04 | 231491 |
| 2022-06-07 | 54.14 | $9.28 | 277660 |
| 2022-06-06 | 53.72 | $9.21 | 343600 |
| 2022-06-03 | 54.53 | $9.33 | 310449 |
| 2022-06-02 | 56.02 | $9.55 | 448176 |
| 2022-06-01 | 51.38 | $8.74 | 423560 |
| 2022-05-31 | 49.12 | $8.38 | 511297 |
| 2022-05-27 | 49.98 | $8.52 | 374157 |
| 2022-05-26 | 45.30 | $7.80 | 298983 |
| 2022-05-25 | 42.23 | $7.37 | 316474 |
| 2022-05-24 | 39.76 | $7.04 | 431852 |
| 2022-05-23 | 44.15 | $7.85 | 225124 |
| 2022-05-20 | 44.15 | $7.85 | 340833 |
| 2022-05-19 | 45.90 | $8.16 | 331375 |
| 2022-05-18 | 45.57 | $8.11 | 386918 |
| 2022-05-17 | 47.16 | $8.40 | 343327 |
| 2022-05-16 | 43.14 | $7.78 | 267235 |
| 2022-05-13 | 44.43 | $8.03 | 413218 |
| 2022-05-12 | 40.27 | $7.42 | 421758 |
| 2022-05-11 | 37.73 | $7.07 | 524287 |
| 2022-05-10 | 38.76 | $7.30 | 430979 |
| 2022-05-09 | 36.84 | $7.03 | 814641 |
| 2022-05-06 | 39.97 | $7.74 | 448403 |
| 2022-05-05 | 42.39 | $8.24 | 357262 |
| 2022-05-04 | 46.26 | $8.97 | 444466 |
| 2022-05-03 | 41.98 | $8.35 | 495356 |
| 2022-05-02 | 40.53 | $8.15 | 352134 |
| 2022-04-29 | 37.01 | $7.68 | 467473 |
| 2022-04-28 | 38.77 | $8.06 | 412209 |
| 2022-04-27 | 35.31 | $7.61 | 466607 |
| 2022-04-26 | 34.61 | $7.52 | 559325 |
| 2022-04-25 | 36.63 | $8.00 | 534486 |
| 2022-04-22 | 35.81 | $7.89 | 582808 |
| 2022-04-21 | 36.67 | $8.10 | 839832 |
| 2022-04-20 | 40.13 | $8.90 | 447073 |
| 2022-04-19 | 40.91 | $9.07 | 469264 |
| 2022-04-18 | 39.53 | $8.86 | 442894 |
| 2022-04-14 | 40.08 | $8.99 | 404173 |
| 2022-04-13 | 41.87 | $9.41 | 514107 |
| 2022-04-12 | 39.86 | $9.08 | 735808 |
| 2022-04-11 | 38.83 | $8.91 | 672717 |
| 2022-04-08 | 40.18 | $9.26 | 1.2M |
| 2022-04-07 | 40.91 | $9.45 | 456849 |
| 2022-04-06 | 40.91 | $9.45 | 673297 |
| 2022-04-05 | 42.23 | $9.81 | 675783 |
| 2022-04-04 | 45.43 | $10.64 | 788939 |
| 2022-04-01 | 41.79 | $9.92 | 1.1M |
| 2022-03-31 | 42.69 | $10.16 | 922164 |
| 2022-03-30 | 44.09 | $10.53 | 503355 |
| 2022-03-29 | 46.17 | $11.07 | 867746 |
| 2022-03-28 | 42.89 | $10.38 | 430042 |
| 2022-03-25 | 43.55 | $10.56 | 500381 |
| 2022-03-24 | 45.23 | $11.02 | 586816 |
| 2022-03-23 | 44.03 | $10.75 | 705724 |
| 2022-03-22 | 44.61 | $10.92 | 1.0M |
| 2022-03-21 | 41.56 | $10.22 | 498922 |
| 2022-03-18 | 43.72 | $10.88 | 516083 |
| 2022-03-17 | 43.25 | $10.77 | 436506 |
| 2022-03-16 | 41.62 | $10.38 | 951194 |
| 2022-03-15 | 37.04 | $9.34 | 811104 |
| 2022-03-14 | 35.75 | $9.06 | 1.3M |
| 2022-03-11 | 39.66 | $10.48 | 485283 |
| 2022-03-10 | 41.02 | $10.93 | 548962 |
| 2022-03-09 | 42.64 | $11.46 | 822792 |
| 2022-03-08 | 39.86 | $10.81 | 1.3M |
| 2022-03-07 | 40.61 | $11.07 | 675259 |
| 2022-03-04 | 42.88 | $11.84 | 749343 |
| 2022-03-03 | 46.73 | $13.04 | 386842 |
| 2022-03-02 | 48.78 | $13.63 | 599242 |
| 2022-03-01 | 46.99 | $13.15 | 546392 |
| 2022-02-28 | 48.50 | $13.60 | 700381 |
| 2022-02-25 | 45.73 | $12.85 | 524638 |
| 2022-02-24 | 44.83 | $12.61 | 693479 |
| 2022-02-23 | 41.43 | $11.73 | 600002 |
| 2022-02-22 | 42.25 | $12.02 | 707545 |
| 2022-02-18 | 43.83 | $12.58 | 716752 |
| 2022-02-17 | 46.98 | $13.64 | 500170 |
| 2022-02-16 | 49.58 | $14.45 | 558546 |
| 2022-02-15 | 49.67 | $14.48 | 867488 |
| 2022-02-14 | 44.85 | $13.06 | 522293 |
| 2022-02-11 | 45.08 | $13.14 | 1.0M |
| 2022-02-10 | 48.49 | $14.29 | 1.0M |
| 2022-02-09 | 49.80 | $14.71 | 1.0M |
| 2022-02-08 | 45.22 | $13.34 | 715232 |
| 2022-02-07 | 40.92 | $12.19 | 597295 |
| 2022-02-04 | 40.65 | $12.12 | 545626 |
| 2022-02-03 | 39.33 | $11.77 | 573225 |
| 2022-02-02 | 41.35 | $12.58 | 900481 |
| 2022-02-01 | 42.79 | $13.14 | 721729 |
| 2022-01-31 | 41.44 | $12.75 | 845742 |
| 2022-01-28 | 36.44 | $11.38 | 617750 |
| 2022-01-27 | 35.18 | $11.05 | 1.1M |
| 2022-01-26 | 37.11 | $11.96 | 1.3M |
| 2022-01-25 | 35.59 | $11.55 | 1.1M |
| 2022-01-24 | 36.16 | $11.83 | 1.6M |
| 2022-01-21 | 33.73 | $11.15 | 1.2M |
| 2022-01-20 | 34.63 | $11.64 | 1.2M |
| 2022-01-19 | 34.74 | $11.70 | 1.6M |
| 2022-01-18 | 36.49 | $12.67 | 1.2M |
| 2022-01-14 | 37.82 | $13.38 | 1.3M |
| 2022-01-13 | 38.36 | $13.67 | 1.6M |
| 2022-01-12 | 40.48 | $14.79 | 1.3M |
| 2022-01-11 | 41.21 | $15.17 | 1.4M |
| 2022-01-10 | 40.25 | $14.82 | 3.4M |
| 2022-01-07 | 42.63 | $16.09 | 4.3M |
| 2022-01-06 | 52.87 | $20.48 | 1.6M |
| 2022-01-05 | 52.55 | $20.35 | 1.7M |
| 2022-01-04 | 57.43 | $22.06 | 2.0M |
| 2022-01-03 | 61.67 | $23.39 | 1.7M |
| 2021-12-31 | 64.34 | $24.18 | 927220 |
| 2021-12-30 | 62.79 | $23.38 | 1.7M |
| 2021-12-29 | 62.95 | $23.43 | 1.4M |
| 2021-12-28 | 60.48 | $22.16 | 1.6M |
| 2021-12-27 | 63.49 | $23.11 | 2.1M |
| 2021-12-23 | 57.96 | $20.47 | 2.2M |
| 2021-12-22 | 54.49 | $19.07 | 2.0M |
| 2021-12-21 | 51.94 | $18.12 | 3.4M |
| 2021-12-20 | 43.19 | $15.38 | 582299 |
| 2021-12-17 | 43.85 | $15.62 | 1.1M |
| 2021-12-16 | 42.59 | $15.26 | 1.1M |
| 2021-12-15 | 45.62 | $16.38 | 851997 |
| 2021-12-14 | 40.89 | $15.05 | 692793 |
| 2021-12-13 | 40.52 | $14.95 | 951458 |
| 2021-12-10 | 41.70 | $15.43 | 631496 |
| 2021-12-09 | 42.24 | $15.65 | 1.4M |
| 2021-12-08 | 43.51 | $16.17 | 817354 |
| 2021-12-07 | 42.66 | $15.90 | 1.1M |
| 2021-12-06 | 39.44 | $14.89 | 1.2M |
| 2021-12-03 | 40.58 | $15.42 | 1.1M |
| 2021-12-02 | 40.98 | $15.61 | 693599 |
| 2021-12-01 | 40.30 | $15.38 | 1.4M |
| 2021-11-30 | 44.64 | $17.42 | 1.5M |
| 2021-11-29 | 46.72 | $18.31 | 912594 |
| 2021-11-26 | 43.24 | $17.08 | 653776 |
| 2021-11-24 | 45.13 | $17.91 | 1.0M |
| 2021-11-23 | 44.41 | $17.65 | 1.3M |
| 2021-11-22 | 45.21 | $18.02 | 3.3M |
| 2021-11-19 | 48.71 | $19.56 | 2.0M |
| 2021-11-18 | 48.83 | $19.61 | 3.6M |
| 2021-11-17 | 58.50 | $23.25 | 1.5M |
| 2021-11-16 | 62.78 | $24.57 | 1.4M |
| 2021-11-15 | 64.59 | $25.10 | 1.3M |
| 2021-11-12 | 64.01 | $24.79 | 1.9M |
| 2021-11-11 | 60.45 | $22.98 | 927221 |
| 2021-11-10 | 59.83 | $22.68 | 1.7M |
| 2021-11-09 | 65.72 | $24.47 | 1.4M |
| 2021-11-08 | 64.21 | $23.66 | 3.0M |
| 2021-11-05 | 71.89 | $25.72 | 1.7M |
| 2021-11-04 | 71.79 | $25.66 | 3.2M |
| 2021-11-03 | 70.60 | $24.89 | 3.8M |
| 2021-11-02 | 68.26 | $23.47 | 2.0M |
| 2021-11-01 | 66.63 | $22.56 | 2.1M |
| 2021-10-29 | 66.85 | $22.62 | 2.5M |
| 2021-10-28 | 65.89 | $22.07 | 2.6M |
| 2021-10-27 | 60.66 | $19.39 | 2.6M |
| 2021-10-26 | 62.92 | $20.05 | 4.0M |
| 2021-10-25 | 67.32 | $21.27 | 1.3M |
| 2021-10-22 | 65.26 | $20.18 | 2.3M |
| 2021-10-21 | 71.87 | $21.85 | 2.5M |
| 2021-10-20 | 68.87 | $20.18 | 2.5M |
| 2021-10-19 | 68.24 | $19.85 | 4.4M |
| 2021-10-18 | 77.89 | $21.96 | 2.4M |
| 2021-10-15 | 76.69 | $21.15 | 2.7M |
| 2021-10-14 | 75.98 | $20.69 | 3.6M |
| 2021-10-13 | 75.63 | $20.46 | 5.9M |
| 2021-10-12 | 73.74 | $19.26 | 3.7M |
| 2021-10-11 | 76.57 | $19.86 | 6.6M |
| 2021-10-08 | 75.95 | $19.44 | 18.9M |
| 2021-10-07 | 71.21 | $16.66 | 7.0M |
| 2021-10-06 | 63.77 | $13.61 | 2.2M |
| 2021-10-05 | 64.34 | $13.72 | 1.8M |
| 2021-10-04 | 62.48 | $13.08 | 2.6M |
| 2021-10-01 | 61.04 | $12.60 | 2.4M |
| 2021-09-30 | 66.34 | $13.65 | 2.5M |
| 2021-09-29 | 67.35 | $13.84 | 1.9M |
| 2021-09-28 | 70.56 | $14.44 | 3.9M |
| 2021-09-27 | 74.20 | $15.09 | 9.1M |
| 2021-09-24 | 78.52 | $15.82 | 65.1M |
| 2021-09-23 | 69.04 | $11.78 | 4.0M |
| 2021-09-22 | 69.91 | $11.90 | 2.5M |
| 2021-09-21 | 67.47 | $11.15 | 1.4M |
| 2021-09-20 | 65.94 | $10.71 | 1.5M |
| 2021-09-17 | 68.74 | $11.11 | 1.5M |
| 2021-09-16 | 70.08 | $11.30 | 1.5M |
| 2021-09-15 | 68.58 | $10.81 | 1.4M |
| 2021-09-14 | 70.29 | $11.06 | 2.2M |
| 2021-09-13 | 74.54 | $11.66 | 6.8M |
| 2021-09-10 | 70.11 | $10.11 | 2.9M |
| 2021-09-09 | 74.82 | $10.70 | 5.9M |
| 2021-09-08 | 68.81 | $8.92 | 2.8M |
| 2021-09-07 | 71.45 | $9.21 | 21.7M |
| 2021-09-03 | 68.17 | $8.39 | 8.3M |
| 2021-09-02 | 64.06 | $7.53 | 653661 |
| 2021-09-01 | 61.41 | $7.05 | 1.3M |
| 2021-08-31 | 65.31 | $7.46 | 4.8M |
| 2021-08-30 | 62.26 | $6.91 | 1.0M |
| 2021-08-27 | 68.62 | $7.52 | 2.0M |
| 2021-08-26 | 66.43 | $7.11 | 4.5M |
| 2021-08-25 | 60.71 | $6.21 | 704019 |
| 2021-08-24 | 58.85 | $5.96 | 2.6M |
| 2021-08-23 | 57.87 | $5.83 | 670214 |
| 2021-08-20 | 55.87 | $5.57 | 250493 |
| 2021-08-19 | 55.25 | $5.49 | 360227 |
| 2021-08-18 | 55.03 | $5.46 | 380538 |
| 2021-08-17 | 53.85 | $5.30 | 524431 |
| 2021-08-16 | 53.34 | $5.23 | 669293 |
| 2021-08-13 | 57.09 | $5.67 | 479345 |
| 2021-08-12 | 57.97 | $5.77 | 699920 |
| 2021-08-11 | 60.45 | $6.05 | 844798 |
| 2021-08-10 | 60.98 | $6.11 | 1.2M |
| 2021-08-09 | 64.39 | $6.49 | 3.6M |
| 2021-08-06 | 60.90 | $5.85 | 786081 |
| 2021-08-05 | 59.84 | $5.67 | 908338 |
| 2021-08-04 | 58.55 | $5.45 | 1.2M |
| 2021-08-03 | 60.40 | $5.67 | 856112 |
| 2021-08-02 | 60.90 | $5.73 | 2.4M |
| 2021-07-30 | 60.33 | $5.62 | 1.4M |
| 2021-07-29 | 59.97 | $5.55 | 1.2M |
| 2021-07-28 | 62.38 | $5.87 | 2.2M |
| 2021-07-27 | 61.04 | $5.58 | 2.6M |
| 2021-07-26 | 59.91 | $5.34 | 2.1M |
| 2021-07-23 | 65.63 | $6.10 | 5.7M |
| 2021-07-22 | 66.38 | $6.20 | 15.8M |
| 2021-07-21 | 84.07 | $8.03 | 32.8M |
| 2021-07-20 | 77.18 | $5.84 | 32.8M |
| 2021-07-19 | 86.07 | $6.39 | 139.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.29
2026-07-16
Close Price
$84.20
Vol: 4.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.29 | $84.20 | 4.3M |
| 2026-07-15 | -59.33 | $87.79 | 13.0M |
| 2026-07-14 | -86.27 | $72.01 | 5.1M |
| 2026-07-13 | -92.58 | $68.02 | 1.4M |
| 2026-07-10 | -85.34 | $72.60 | 1.3M |
| 2026-07-09 | -79.64 | $76.21 | 2.6M |
| 2026-07-08 | -92.78 | $67.89 | 1.5M |
| 2026-07-07 | -94.57 | $66.94 | 2.4M |
| 2026-07-06 | -89.94 | $72.33 | 2.1M |
| 2026-07-02 | -93.87 | $69.96 | 3.5M |
| 2026-07-01 | -99.53 | $84.43 | 1.4M |
| 2026-06-30 | -72.76 | $96.06 | 1.2M |
| 2026-06-29 | -75.83 | $94.77 | 1.2M |
| 2026-06-26 | -82.88 | $91.81 | 2.4M |
| 2026-06-25 | -66.26 | $98.79 | 1.0M |
| 2026-06-24 | -74.81 | $95.20 | 1.5M |
| 2026-06-23 | -57.69 | $102.39 | 1.5M |
| 2026-06-22 | -31.64 | $113.33 | 1.1M |
| 2026-06-18 | -24.29 | $115.30 | 1.4M |
| 2026-06-17 | -30.04 | $112.62 | 2.0M |
| 2026-06-16 | -43.70 | $104.83 | 1.3M |
| 2026-06-15 | -21.54 | $115.88 | 1.6M |
| 2026-06-12 | -29.60 | $108.47 | 1.4M |
| 2026-06-11 | -41.67 | $103.03 | 1.5M |
| 2026-06-10 | -63.23 | $93.32 | 2.1M |
| 2026-06-09 | -61.03 | $94.31 | 2.4M |
| 2026-06-08 | -58.21 | $95.58 | 1.8M |
| 2026-06-05 | -51.84 | $98.45 | 2.4M |
| 2026-06-04 | -11.59 | $116.58 | 1.8M |
| 2026-06-03 | -16.01 | $114.59 | 2.8M |
| 2026-06-02 | -2.74 | $113.00 | 2.6M |
| 2026-06-01 | -52.16 | $93.62 | 1.5M |
| 2026-05-29 | -55.82 | $92.33 | 1.9M |
| 2026-05-28 | -34.08 | $99.99 | 1.6M |
| 2026-05-27 | -23.21 | $103.82 | 2.8M |
| 2026-05-26 | -4.73 | $109.92 | 2.7M |
| 2026-05-22 | -42.85 | $95.02 | 1.9M |
| 2026-05-21 | -54.46 | $91.30 | 2.0M |
| 2026-05-20 | -82.43 | $82.34 | 1.7M |
| 2026-05-19 | -86.17 | $81.14 | 2.8M |
| 2026-05-18 | -78.59 | $83.57 | 4.0M |
| 2026-05-15 | -28.87 | $99.50 | 2.2M |
| 2026-05-14 | -7.52 | $106.34 | 2.1M |
| 2026-05-13 | -12.38 | $103.25 | 3.2M |
| 2026-05-12 | -27.47 | $96.72 | 3.7M |
| 2026-05-11 | -6.34 | $104.56 | 3.0M |
| 2026-05-08 | -18.68 | $97.23 | 3.8M |
| 2026-05-07 | -30.42 | $91.26 | 2.0M |
| 2026-05-06 | -14.20 | $96.73 | 2.3M |
| 2026-05-05 | -23.72 | $91.19 | 2.3M |
| 2026-05-04 | -31.37 | $85.61 | 4.1M |
| 2026-05-01 | -16.32 | $93.07 | 2.1M |
| 2026-04-30 | -17.84 | $90.56 | 3.1M |
| 2026-04-29 | -30.93 | $81.81 | 2.3M |
| 2026-04-28 | -28.86 | $82.43 | 4.6M |
| 2026-04-27 | -19.09 | $88.48 | 3.7M |
| 2026-04-24 | -8.96 | $95.91 | 2.7M |
| 2026-04-23 | -8.89 | $95.51 | 2.5M |
| 2026-04-22 | -6.35 | $97.36 | 3.7M |
| 2026-04-21 | -8.43 | $93.72 | 4.8M |
| 2026-04-20 | -3.25 | $90.15 | 4.0M |
| 2026-04-17 | -12.15 | $83.86 | 3.9M |
| 2026-04-16 | -16.98 | $80.85 | 8.4M |
| 2026-04-15 | -5.69 | $73.22 | 2.7M |
| 2026-04-14 | -0.75 | $74.38 | 2.7M |
| 2026-04-13 | -6.32 | $71.66 | 3.4M |
| 2026-04-10 | -4.77 | $70.43 | 5.3M |
| 2026-04-09 | -3.40 | $68.86 | 7.3M |
| 2026-04-08 | -8.40 | $63.16 | 10.8M |
| 2026-04-07 | -11.89 | $50.25 | 5.8M |
| 2026-04-06 | -1.96 | $52.16 | 7.9M |
| 2026-04-02 | -8.60 | $44.32 | 3.6M |
| 2026-04-01 | -37.00 | $39.60 | 3.1M |
| 2026-03-31 | -55.39 | $37.08 | 3.3M |
| 2026-03-30 | -94.44 | $30.12 | 1.5M |
| 2026-03-27 | -97.70 | $32.52 | 1.5M |
| 2026-03-26 | -91.37 | $34.57 | 1.3M |
| 2026-03-25 | -58.45 | $39.03 | 1.2M |
| 2026-03-24 | -57.27 | $39.19 | 1.4M |
| 2026-03-23 | -72.32 | $37.15 | 1.8M |
| 2026-03-20 | -90.33 | $34.52 | 1.8M |
| 2026-03-19 | -53.96 | $37.76 | 1.5M |
| 2026-03-18 | -56.45 | $36.31 | 1.1M |
| 2026-03-17 | -51.41 | $37.09 | 944200 |
| 2026-03-16 | -45.20 | $37.48 | 1.3M |
| 2026-03-13 | -53.84 | $35.67 | 1.6M |
| 2026-03-12 | -44.39 | $37.65 | 1.5M |
| 2026-03-11 | -21.48 | $42.45 | 1.3M |
| 2026-03-10 | -23.82 | $41.96 | 2.3M |
| 2026-03-09 | -28.40 | $40.88 | 1.6M |
| 2026-03-06 | -48.98 | $35.61 | 1.6M |
| 2026-03-05 | -26.60 | $40.49 | 1.8M |
| 2026-03-04 | -17.66 | $42.66 | 2.6M |
| 2026-03-03 | -14.89 | $41.64 | 3.5M |
| 2026-03-02 | -2.33 | $44.03 | 2.7M |
| 2026-02-27 | -27.85 | $37.43 | 1.3M |
| 2026-02-26 | -16.27 | $39.80 | 2.5M |
| 2026-02-25 | -1.41 | $41.48 | 1.8M |
| 2026-02-24 | -4.44 | $39.23 | 2.6M |
| 2026-02-23 | -21.38 | $34.32 | 1.8M |
| 2026-02-20 | -26.23 | $33.60 | 1.4M |
| 2026-02-19 | -48.69 | $30.27 | 615306 |
| 2026-02-18 | -57.18 | $29.01 | 815453 |
| 2026-02-17 | -60.69 | $28.49 | 1.3M |
| 2026-02-13 | -58.33 | $28.84 | 1.4M |
| 2026-02-12 | -64.73 | $27.89 | 3.5M |
| 2026-02-11 | -24.54 | $33.85 | 5.0M |
| 2026-02-10 | -54.58 | $26.83 | 517100 |
| 2026-02-09 | -46.30 | $27.59 | 578200 |
| 2026-02-06 | -51.42 | $26.39 | 843240 |
| 2026-02-05 | -83.40 | $23.00 | 908200 |
| 2026-02-04 | -75.57 | $23.83 | 1.2M |
| 2026-02-03 | -43.87 | $27.19 | 967418 |
| 2026-02-02 | -54.53 | $26.06 | 841603 |
| 2026-01-30 | -57.14 | $25.64 | 965200 |
| 2026-01-29 | -41.54 | $26.88 | 993012 |
| 2026-01-28 | -32.33 | $27.98 | 1.2M |
| 2026-01-27 | -34.25 | $27.75 | 1.2M |
| 2026-01-26 | -42.38 | $26.78 | 823213 |
| 2026-01-23 | -31.83 | $28.04 | 1.2M |
| 2026-01-22 | -7.79 | $30.91 | 1.6M |
| 2026-01-21 | -11.43 | $29.20 | 1.2M |
| 2026-01-20 | -8.67 | $29.06 | 1.5M |
| 2026-01-16 | -6.31 | $28.81 | 1.6M |
| 2026-01-15 | -25.51 | $26.53 | 942700 |
| 2026-01-14 | -31.80 | $25.97 | 1.5M |
| 2026-01-13 | -22.36 | $26.81 | 1.8M |
| 2026-01-12 | -27.53 | $26.35 | 1.7M |
| 2026-01-09 | -3.17 | $26.32 | 3.4M |
| 2026-01-08 | -57.77 | $22.70 | 1.7M |
| 2026-01-07 | -35.44 | $24.18 | 643800 |
| 2026-01-06 | -27.15 | $24.73 | 802401 |
| 2026-01-05 | -45.85 | $23.49 | 726000 |
| 2026-01-02 | -65.91 | $22.16 | 645800 |
| 2025-12-31 | -95.63 | $20.19 | 880538 |
| 2025-12-30 | -98.41 | $20.34 | 497838 |
| 2025-12-29 | -98.09 | $20.36 | 523510 |
| 2025-12-26 | -91.85 | $21.46 | 348170 |
| 2025-12-24 | -84.15 | $22.07 | 317500 |
| 2025-12-23 | -58.66 | $22.77 | 318708 |
| 2025-12-22 | -61.15 | $22.61 | 493300 |
| 2025-12-19 | -60.28 | $21.81 | 571820 |
| 2025-12-18 | -64.62 | $21.47 | 427100 |
| 2025-12-17 | -64.37 | $21.49 | 562941 |
| 2025-12-16 | -59.13 | $21.90 | 656100 |
| 2025-12-15 | -46.10 | $22.92 | 686400 |
| 2025-12-12 | -26.18 | $24.48 | 477059 |
| 2025-12-11 | -1.28 | $26.43 | 531200 |
| 2025-12-10 | -0.56 | $25.84 | 633100 |
| 2025-12-09 | -18.94 | $24.52 | 347121 |
| 2025-12-08 | -27.99 | $23.87 | 771300 |
| 2025-12-05 | -15.88 | $24.74 | 399055 |
| 2025-12-04 | -5.29 | $25.50 | 586300 |
| 2025-12-03 | -17.66 | $24.76 | 759035 |
| 2025-12-02 | -48.91 | $22.46 | 506671 |
| 2025-12-01 | -53.86 | $22.53 | 606363 |
| 2025-11-28 | -48.55 | $22.97 | 336707 |
| 2025-11-26 | -49.52 | $22.89 | 724400 |
| 2025-11-25 | -70.21 | $21.50 | 645919 |
| 2025-11-24 | -76.91 | $20.87 | 1.0M |
| 2025-11-21 | -83.30 | $20.27 | 928205 |
| 2025-11-20 | -98.31 | $19.40 | 742800 |
| 2025-11-19 | -93.11 | $19.86 | 656522 |
| 2025-11-18 | -94.46 | $19.74 | 788621 |
| 2025-11-17 | -91.12 | $20.07 | 616016 |
| 2025-11-14 | -88.85 | $20.34 | 1.3M |
| 2025-11-13 | -99.27 | $20.74 | 945614 |
| 2025-11-12 | -87.11 | $23.22 | 881906 |
| 2025-11-11 | -92.25 | $23.16 | 788229 |
| 2025-11-10 | -72.11 | $24.59 | 844111 |
| 2025-11-07 | -73.66 | $24.48 | 803206 |
| 2025-11-06 | -84.79 | $23.69 | 992623 |
| 2025-11-05 | -56.06 | $25.73 | 1.1M |
| 2025-11-04 | -69.15 | $24.80 | 1.5M |
| 2025-11-03 | -52.25 | $26.00 | 1.3M |
| 2025-10-31 | -66.00 | $25.99 | 1.1M |
| 2025-10-30 | -75.25 | $25.10 | 1.2M |
| 2025-10-29 | -62.61 | $27.00 | 1.6M |
| 2025-10-28 | -78.88 | $25.09 | 1.1M |
| 2025-10-27 | -78.45 | $25.14 | 1.2M |
| 2025-10-24 | -79.90 | $24.97 | 1.2M |
| 2025-10-23 | -78.88 | $25.09 | 1.4M |
| 2025-10-22 | -90.89 | $23.68 | 1.9M |
| 2025-10-21 | -73.75 | $25.92 | 1.8M |
| 2025-10-20 | -48.56 | $28.80 | 2.6M |
| 2025-10-17 | -83.90 | $24.76 | 1.6M |
| 2025-10-16 | -66.84 | $26.71 | 1.4M |
| 2025-10-15 | -44.62 | $29.25 | 1.8M |
| 2025-10-14 | -61.77 | $27.29 | 1.8M |
| 2025-10-13 | -77.25 | $25.52 | 1.5M |
| 2025-10-10 | -95.01 | $23.49 | 2.1M |
| 2025-10-09 | -80.49 | $25.15 | 1.9M |
| 2025-10-08 | -74.37 | $25.85 | 2.4M |
| 2025-10-07 | -71.74 | $26.15 | 8.4M |
| 2025-10-06 | -26.81 | $31.65 | 3.3M |
| 2025-10-03 | -33.07 | $31.02 | 1.6M |
| 2025-10-02 | -20.85 | $32.25 | 1.4M |
| 2025-10-01 | -8.34 | $33.25 | 1.8M |
| 2025-09-30 | -39.16 | $30.11 | 1.7M |
| 2025-09-29 | -32.53 | $30.45 | 1.6M |
| 2025-09-26 | -34.85 | $30.19 | 1.9M |
| 2025-09-25 | -28.70 | $30.88 | 1.6M |
| 2025-09-24 | -16.58 | $32.24 | 1.5M |
| 2025-09-23 | -4.19 | $33.63 | 1.9M |
| 2025-09-22 | -0.86 | $32.53 | 1.9M |
| 2025-09-19 | -11.87 | $29.95 | 1.4M |
| 2025-09-18 | -7.39 | $30.57 | 2.3M |
| 2025-09-17 | -7.15 | $28.33 | 1.2M |
| 2025-09-16 | -3.88 | $28.51 | 1.4M |
| 2025-09-15 | -0.16 | $28.78 | 1.5M |
| 2025-09-12 | -16.13 | $26.47 | 1.0M |
| 2025-09-11 | -15.30 | $26.57 | 1.6M |
| 2025-09-10 | -11.80 | $26.40 | 1.1M |
| 2025-09-09 | -6.11 | $26.83 | 1.5M |
| 2025-09-08 | -20.84 | $25.19 | 923000 |
| 2025-09-05 | -17.52 | $25.56 | 968426 |
| 2025-09-04 | -10.96 | $26.29 | 1.4M |
| 2025-09-03 | -26.86 | $24.52 | 913873 |
| 2025-09-02 | -23.63 | $24.88 | 1.6M |
| 2025-08-29 | -23.00 | $24.95 | 1.8M |
| 2025-08-28 | -3.98 | $27.05 | 3.2M |
| 2025-08-27 | -20.31 | $24.30 | 2.1M |
| 2025-08-26 | -5.15 | $25.89 | 4.1M |
| 2025-08-25 | -12.00 | $24.59 | 10.6M |
| 2025-08-22 | -67.02 | $18.10 | 1.5M |
| 2025-08-21 | -73.74 | $17.66 | 1.1M |
| 2025-08-20 | -78.02 | $17.38 | 1.1M |
| 2025-08-19 | -76.63 | $17.59 | 1.9M |
| 2025-08-18 | -51.13 | $19.39 | 1.3M |
| 2025-08-15 | -58.92 | $18.31 | 1.2M |
| 2025-08-14 | -51.69 | $18.86 | 1.4M |
| 2025-08-13 | -34.30 | $20.16 | 1.2M |
| 2025-08-12 | -39.49 | $19.45 | 992651 |
| 2025-08-11 | -61.40 | $17.48 | 798200 |
| 2025-08-08 | -47.67 | $18.20 | 994601 |
| 2025-08-07 | -41.61 | $18.81 | 705200 |
| 2025-08-06 | -47.86 | $18.18 | 521741 |
| 2025-08-05 | -41.81 | $18.48 | 782100 |
| 2025-08-04 | -36.73 | $19.03 | 1.4M |
| 2025-08-01 | -56.98 | $16.84 | 1.2M |
| 2025-07-31 | -56.43 | $16.90 | 1.3M |
| 2025-07-30 | -47.73 | $17.84 | 1.1M |
| 2025-07-29 | -39.04 | $18.78 | 1.7M |
| 2025-07-28 | -19.33 | $20.91 | 1.1M |
| 2025-07-25 | -11.44 | $21.74 | 919100 |
| 2025-07-24 | -14.95 | $21.32 | 1.4M |
| 2025-07-23 | -7.20 | $22.18 | 3.2M |
| 2025-07-22 | -16.68 | $20.10 | 6.8M |
| 2025-07-21 | -5.44 | $16.45 | 1.6M |
| 2025-07-18 | -20.83 | $15.07 | 856210 |
| 2025-07-17 | -13.07 | $15.48 | 1.1M |
| 2025-07-16 | -26.33 | $14.78 | 887423 |
| 2025-07-15 | -40.15 | $14.05 | 1.2M |
| 2025-07-14 | -43.75 | $13.86 | 1.4M |
| 2025-07-11 | -39.02 | $14.11 | 1.3M |
| 2025-07-10 | -29.92 | $14.59 | 2.6M |
| 2025-07-09 | -54.55 | $13.29 | 6.6M |
| 2025-07-08 | -18.94 | $15.17 | 4.6M |
| 2025-07-07 | -21.08 | $14.82 | 2.2M |
| 2025-07-03 | -5.42 | $15.60 | 1.6M |
| 2025-07-02 | 0.00 | $15.13 | 2.9M |
| 2025-07-01 | -4.90 | $14.11 | 2.6M |
| 2025-06-30 | -13.20 | $12.93 | 1.6M |
| 2025-06-27 | -21.50 | $12.52 | 1.9M |
| 2025-06-26 | -7.92 | $12.75 | 1.8M |
| 2025-06-25 | -29.10 | $11.67 | 583036 |
| 2025-06-24 | -18.44 | $11.97 | 816100 |
| 2025-06-23 | -33.33 | $11.25 | 619541 |
| 2025-06-20 | -34.93 | $11.15 | 684100 |
| 2025-06-18 | -25.58 | $11.51 | 650342 |
| 2025-06-17 | -29.30 | $11.35 | 762300 |
| 2025-06-16 | -19.30 | $11.78 | 855600 |
| 2025-06-13 | -30.00 | $11.32 | 859700 |
| 2025-06-12 | -16.05 | $11.92 | 1.1M |
| 2025-06-11 | -22.56 | $11.64 | 1.7M |
| 2025-06-10 | -9.30 | $12.21 | 959533 |
| 2025-06-09 | -17.38 | $11.78 | 1.3M |
| 2025-06-06 | -14.09 | $11.34 | 649600 |
| 2025-06-05 | -21.68 | $11.06 | 1.1M |
| 2025-06-04 | -3.97 | $11.69 | 1.9M |
| 2025-06-03 | -8.64 | $10.24 | 444600 |
| 2025-06-02 | -32.51 | $9.66 | 296816 |
| 2025-05-30 | -37.45 | $9.54 | 444771 |
| 2025-05-29 | -20.16 | $9.96 | 531841 |
| 2025-05-28 | -16.05 | $10.06 | 1.0M |
| 2025-05-27 | -11.32 | $9.90 | 1.4M |
| 2025-05-23 | -47.13 | $8.85 | 371229 |
| 2025-05-22 | -48.41 | $8.83 | 468108 |
| 2025-05-21 | -71.34 | $8.47 | 460100 |
| 2025-05-20 | -41.40 | $8.94 | 273300 |
| 2025-05-19 | -35.03 | $9.04 | 371706 |
| 2025-05-16 | -15.96 | $9.29 | 493427 |
| 2025-05-15 | -15.96 | $9.29 | 301524 |
| 2025-05-14 | -10.64 | $9.39 | 603511 |
| 2025-05-13 | -5.52 | $9.25 | 501200 |
| 2025-05-12 | -13.58 | $9.11 | 581716 |
| 2025-05-09 | -41.73 | $8.45 | 238911 |
| 2025-05-08 | -43.31 | $8.43 | 309090 |
| 2025-05-07 | -29.81 | $8.36 | 220518 |
| 2025-05-06 | -32.92 | $8.19 | 222194 |
| 2025-05-05 | -30.00 | $8.26 | 402890 |
| 2025-05-02 | -9.96 | $8.71 | 393613 |
| 2025-05-01 | -20.23 | $8.36 | 342500 |
| 2025-04-30 | -13.74 | $8.53 | 429061 |
| 2025-04-29 | -20.99 | $8.34 | 281900 |
| 2025-04-28 | -7.25 | $8.70 | 338543 |
| 2025-04-25 | -4.96 | $8.76 | 301597 |
| 2025-04-24 | -9.36 | $8.69 | 416808 |
| 2025-04-23 | -34.86 | $8.12 | 790200 |
| 2025-04-22 | -30.00 | $8.30 | 358900 |
| 2025-04-21 | -45.48 | $7.96 | 300002 |
| 2025-04-17 | -41.29 | $8.09 | 271302 |
| 2025-04-16 | -39.03 | $8.16 | 544017 |
| 2025-04-15 | -27.48 | $8.54 | 486224 |
| 2025-04-14 | -40.47 | $8.30 | 622891 |
| 2025-04-11 | -36.62 | $8.52 | 604745 |
| 2025-04-10 | -47.61 | $8.13 | 1.6M |
| 2025-04-09 | -29.86 | $8.76 | 3.7M |
| 2025-04-08 | -85.63 | $6.78 | 1.5M |
| 2025-04-07 | -73.24 | $7.22 | 1.5M |
| 2025-04-04 | -72.11 | $7.26 | 1.2M |
| 2025-04-03 | -99.66 | $6.85 | 954525 |
| 2025-04-02 | -72.26 | $7.84 | 867705 |
| 2025-04-01 | -71.90 | $7.85 | 710296 |
| 2025-03-31 | -92.34 | $7.29 | 1.4M |
| 2025-03-28 | -97.25 | $7.88 | 724500 |
| 2025-03-27 | -67.31 | $8.60 | 417817 |
| 2025-03-26 | -57.64 | $8.89 | 541600 |
| 2025-03-25 | -57.79 | $9.03 | 446400 |
| 2025-03-24 | -56.65 | $9.06 | 511638 |
| 2025-03-21 | -72.39 | $8.90 | 671726 |
| 2025-03-20 | -76.99 | $8.96 | 463821 |
| 2025-03-19 | -74.68 | $9.12 | 595239 |
| 2025-03-18 | -70.55 | $9.36 | 956744 |
| 2025-03-17 | -62.17 | $9.77 | 595726 |
| 2025-03-14 | -70.96 | $9.34 | 1.4M |
| 2025-03-13 | -82.41 | $8.78 | 1.2M |
| 2025-03-12 | -80.37 | $8.88 | 937843 |
| 2025-03-11 | -91.82 | $8.32 | 1.0M |
| 2025-03-10 | -97.29 | $8.15 | 962100 |
| 2025-03-07 | -88.79 | $8.85 | 885900 |
| 2025-03-06 | -93.87 | $8.83 | 1.6M |
| 2025-03-05 | -78.54 | $9.48 | 496811 |
| 2025-03-04 | -90.33 | $8.98 | 1.0M |
| 2025-03-03 | -99.50 | $8.85 | 1.1M |
| 2025-02-28 | -90.31 | $9.64 | 744600 |
| 2025-02-27 | -99.36 | $9.69 | 807000 |
| 2025-02-26 | -93.60 | $10.03 | 890721 |
| 2025-02-25 | -96.97 | $9.93 | 1.2M |
| 2025-02-24 | -84.00 | $10.50 | 955700 |
| 2025-02-21 | -52.10 | $11.43 | 881700 |
| 2025-02-20 | -28.67 | $12.10 | 845600 |
| 2025-02-19 | -29.33 | $12.47 | 1.3M |
| 2025-02-18 | -57.53 | $11.61 | 885500 |
| 2025-02-14 | -81.92 | $10.72 | 695246 |
| 2025-02-13 | -87.95 | $10.50 | 754123 |
| 2025-02-12 | -95.49 | $10.23 | 733830 |
| 2025-02-11 | -100.00 | $10.29 | 701700 |
| 2025-02-10 | -98.18 | $10.70 | 427600 |
| 2025-02-07 | -96.94 | $10.78 | 610180 |
| 2025-02-06 | -95.11 | $10.97 | 664323 |
| 2025-02-05 | -94.94 | $11.06 | 450922 |
| 2025-02-04 | -94.57 | $11.09 | 717165 |
| 2025-02-03 | -98.52 | $10.77 | 750305 |
| 2025-01-31 | -92.64 | $11.33 | 612308 |
| 2025-01-30 | -92.52 | $11.34 | 1.2M |
| 2025-01-29 | -99.00 | $10.82 | 2.0M |
| 2025-01-28 | -98.96 | $11.17 | 1.5M |
| 2025-01-27 | -92.23 | $11.88 | 1.2M |
| 2025-01-24 | -85.12 | $12.41 | 626717 |
| 2025-01-23 | -84.18 | $12.48 | 821704 |
| 2025-01-22 | -82.71 | $12.59 | 1.2M |
| 2025-01-21 | -74.26 | $13.22 | 1.3M |
| 2025-01-17 | -84.45 | $12.46 | 1.0M |
| 2025-01-16 | -88.34 | $12.17 | 1.2M |
| 2025-01-15 | -78.02 | $12.94 | 3.0M |
| 2025-01-14 | -95.17 | $11.66 | 5.7M |
| 2025-01-13 | -37.23 | $15.99 | 3.3M |
| 2025-01-10 | -31.85 | $16.39 | 808200 |
| 2025-01-08 | -30.91 | $16.46 | 1.5M |
| 2025-01-07 | -13.17 | $17.78 | 2.0M |
| 2025-01-06 | -19.72 | $16.85 | 1.2M |
| 2025-01-03 | -13.80 | $17.27 | 934735 |
| 2025-01-02 | -23.94 | $16.55 | 1.6M |
| 2024-12-31 | -12.32 | $16.63 | 1.3M |
| 2024-12-30 | -5.36 | $16.98 | 1.4M |
| 2024-12-27 | -0.92 | $16.51 | 1.0M |
| 2024-12-26 | -4.99 | $16.29 | 1.7M |
| 2024-12-24 | -11.56 | $15.13 | 686600 |
| 2024-12-23 | -35.56 | $14.05 | 822228 |
| 2024-12-20 | -31.11 | $14.25 | 1.2M |
| 2024-12-19 | -51.78 | $13.32 | 1.2M |
| 2024-12-18 | -42.52 | $13.66 | 2.1M |
| 2024-12-17 | -23.72 | $14.54 | 2.9M |
| 2024-12-16 | -12.70 | $14.49 | 7.0M |
| 2024-12-13 | -61.14 | $11.53 | 521300 |
| 2024-12-12 | -58.95 | $11.58 | 756538 |
| 2024-12-11 | -45.41 | $11.89 | 824440 |
| 2024-12-10 | -35.81 | $12.11 | 721024 |
| 2024-12-09 | -25.76 | $12.34 | 1.2M |
| 2024-12-06 | -53.71 | $11.70 | 674900 |
| 2024-12-05 | -76.42 | $11.18 | 1.2M |
| 2024-12-04 | -38.59 | $12.12 | 527500 |
| 2024-12-03 | -34.44 | $12.22 | 645006 |
| 2024-12-02 | -14.52 | $12.70 | 1.0M |
| 2024-11-29 | -63.13 | $11.89 | 362000 |
| 2024-11-27 | -74.23 | $11.73 | 557100 |
| 2024-11-26 | -74.29 | $11.90 | 771337 |
| 2024-11-25 | -63.62 | $12.67 | 772400 |
| 2024-11-22 | -74.92 | $12.16 | 596300 |
| 2024-11-21 | -84.34 | $11.70 | 732814 |
| 2024-11-20 | -90.69 | $11.27 | 540561 |
| 2024-11-19 | -92.32 | $11.16 | 576040 |
| 2024-11-18 | -90.84 | $11.26 | 688211 |
| 2024-11-15 | -98.51 | $10.78 | 1.1M |
| 2024-11-14 | -98.72 | $11.23 | 1.2M |
| 2024-11-13 | -96.76 | $11.73 | 1.1M |
| 2024-11-12 | -92.16 | $12.00 | 830326 |
| 2024-11-11 | -82.79 | $12.55 | 863734 |
| 2024-11-08 | -92.16 | $12.00 | 1.2M |
| 2024-11-07 | -91.98 | $12.02 | 1.1M |
| 2024-11-06 | -90.44 | $12.11 | 1.5M |
| 2024-11-05 | -90.44 | $12.11 | 801902 |
| 2024-11-04 | -99.30 | $11.71 | 1.2M |
| 2024-11-01 | -99.07 | $12.07 | 3.0M |
| 2024-10-31 | -62.83 | $14.08 | 1.1M |
| 2024-10-30 | -47.99 | $14.79 | 962820 |
| 2024-10-29 | -26.74 | $15.95 | 774900 |
| 2024-10-28 | -28.75 | $15.84 | 1.7M |
| 2024-10-25 | -8.24 | $16.96 | 1.9M |
| 2024-10-24 | -24.43 | $15.57 | 725900 |
| 2024-10-23 | -30.27 | $15.29 | 1.0M |
| 2024-10-22 | -13.36 | $16.10 | 1.3M |
| 2024-10-21 | -21.09 | $15.73 | 1.1M |
| 2024-10-18 | -22.13 | $15.68 | 1.4M |
| 2024-10-17 | -40.71 | $14.79 | 1.8M |
| 2024-10-16 | -52.61 | $14.22 | 1.7M |
| 2024-10-15 | -44.11 | $14.57 | 2.1M |
| 2024-10-14 | -21.95 | $15.66 | 2.9M |
| 2024-10-11 | -13.04 | $16.02 | 9.4M |
| 2024-10-10 | -14.29 | $13.32 | 3.3M |
| 2024-10-09 | -19.43 | $13.23 | 1.1M |
| 2024-10-08 | -60.54 | $12.55 | 961848 |
| 2024-10-07 | -51.89 | $12.71 | 801235 |
| 2024-10-04 | -79.63 | $12.26 | 550202 |
| 2024-10-03 | -83.56 | $12.19 | 750600 |
| 2024-10-02 | -83.89 | $12.30 | 630609 |
| 2024-10-01 | -85.23 | $12.26 | 730500 |
| 2024-09-30 | -67.09 | $12.85 | 657094 |
| 2024-09-27 | -63.57 | $13.23 | 694327 |
| 2024-09-26 | -66.15 | $13.13 | 908034 |
| 2024-09-25 | -94.83 | $12.02 | 618808 |
| 2024-09-24 | -87.08 | $12.32 | 545500 |
| 2024-09-23 | -88.63 | $12.26 | 530211 |
| 2024-09-20 | -87.34 | $12.31 | 821543 |
| 2024-09-19 | -70.03 | $12.98 | 1.0M |
| 2024-09-18 | -92.76 | $12.10 | 1.2M |
| 2024-09-17 | -90.20 | $12.47 | 620250 |
| 2024-09-16 | -90.48 | $12.46 | 950682 |
| 2024-09-13 | -84.36 | $12.94 | 684907 |
| 2024-09-12 | -90.18 | $12.75 | 854500 |
| 2024-09-11 | -96.44 | $12.98 | 992943 |
| 2024-09-10 | -90.07 | $13.24 | 429400 |
| 2024-09-09 | -84.86 | $13.28 | 585700 |
| 2024-09-06 | -76.41 | $13.52 | 695400 |
| 2024-09-05 | -59.51 | $14.00 | 1.3M |
| 2024-09-04 | -90.85 | $13.11 | 755200 |
| 2024-09-03 | -76.76 | $13.51 | 1.1M |
| 2024-08-30 | -16.90 | $15.21 | 686054 |
| 2024-08-29 | -30.46 | $14.95 | 765212 |
| 2024-08-28 | -73.21 | $14.42 | 582900 |
| 2024-08-27 | -73.42 | $14.74 | 628056 |
| 2024-08-26 | -71.03 | $14.91 | 1.0M |
| 2024-08-23 | -75.53 | $14.59 | 823833 |
| 2024-08-22 | -91.42 | $13.46 | 987870 |
| 2024-08-21 | -77.22 | $14.47 | 505402 |
| 2024-08-20 | -81.86 | $14.14 | 611300 |
| 2024-08-19 | -79.61 | $14.30 | 658300 |
| 2024-08-16 | -75.27 | $14.68 | 666700 |
| 2024-08-15 | -74.46 | $14.74 | 995200 |
| 2024-08-14 | -91.28 | $13.56 | 826500 |
| 2024-08-13 | -89.41 | $13.76 | 642183 |
| 2024-08-12 | -96.51 | $13.15 | 589142 |
| 2024-08-09 | -97.02 | $13.29 | 625716 |
| 2024-08-08 | -89.40 | $13.93 | 835023 |
| 2024-08-07 | -100.00 | $13.04 | 1.1M |
| 2024-08-06 | -91.20 | $13.98 | 1.5M |
| 2024-08-05 | -69.44 | $15.01 | 1.4M |
| 2024-08-02 | -69.80 | $14.39 | 2.1M |
| 2024-08-01 | -46.79 | $16.55 | 1.8M |
| 2024-07-31 | -23.88 | $18.87 | 1.7M |
| 2024-07-30 | -25.53 | $18.66 | 1.3M |
| 2024-07-29 | -26.63 | $18.54 | 2.0M |
| 2024-07-26 | -32.69 | $17.88 | 1.3M |
| 2024-07-25 | -33.33 | $17.66 | 1.6M |
| 2024-07-24 | -37.90 | $17.04 | 1.8M |
| 2024-07-23 | -29.11 | $18.06 | 1.8M |
| 2024-07-22 | -24.46 | $18.60 | 2.7M |
| 2024-07-19 | -20.76 | $19.03 | 2.0M |
| 2024-07-18 | -22.48 | $18.83 | 4.5M |
| 2024-07-17 | -7.15 | $20.61 | 12.2M |
| 2024-07-16 | -5.27 | $16.84 | 4.0M |
| 2024-07-15 | -4.49 | $16.43 | 2.6M |
| 2024-07-12 | -10.30 | $15.75 | 2.0M |
| 2024-07-11 | -20.00 | $15.11 | 2.2M |
| 2024-07-10 | -15.76 | $15.39 | 7.2M |
| 2024-07-09 | -41.89 | $12.41 | 1.5M |
| 2024-07-08 | -33.11 | $12.80 | 1.6M |
| 2024-07-05 | -67.12 | $11.29 | 728836 |
| 2024-07-03 | -73.65 | $11.00 | 379479 |
| 2024-07-02 | -80.18 | $10.71 | 627000 |
| 2024-07-01 | -71.40 | $11.10 | 655105 |
| 2024-06-28 | -69.82 | $11.17 | 1.4M |
| 2024-06-27 | -71.17 | $11.11 | 882661 |
| 2024-06-26 | -92.34 | $10.17 | 1.0M |
| 2024-06-25 | -91.99 | $10.48 | 1.0M |
| 2024-06-24 | -98.99 | $10.35 | 824176 |
| 2024-06-21 | -88.52 | $10.80 | 1.1M |
| 2024-06-20 | -98.36 | $10.67 | 1.7M |
| 2024-06-18 | -56.66 | $12.44 | 599812 |
| 2024-06-17 | -60.68 | $12.31 | 904782 |
| 2024-06-14 | -32.82 | $13.21 | 400262 |
| 2024-06-13 | -17.96 | $13.69 | 679312 |
| 2024-06-12 | -9.65 | $13.85 | 864477 |
| 2024-06-11 | -7.48 | $13.39 | 629325 |
| 2024-06-10 | -11.42 | $13.29 | 541299 |
| 2024-06-07 | -22.05 | $13.02 | 940873 |
| 2024-06-06 | -7.48 | $13.39 | 1.9M |
| 2024-06-05 | -5.00 | $12.75 | 1.4M |
| 2024-06-04 | -76.81 | $11.36 | 534454 |
| 2024-06-03 | -90.58 | $11.17 | 536831 |
| 2024-05-31 | -65.94 | $11.51 | 1.1M |
| 2024-05-30 | -60.87 | $11.58 | 572077 |
| 2024-05-29 | -99.28 | $11.05 | 497202 |
| 2024-05-28 | -63.83 | $11.56 | 508608 |
| 2024-05-24 | -58.16 | $11.64 | 388514 |
| 2024-05-23 | -73.76 | $11.42 | 553623 |
| 2024-05-22 | -19.51 | $12.14 | 872240 |
| 2024-05-21 | -55.75 | $11.49 | 448194 |
| 2024-05-20 | -43.59 | $11.61 | 611422 |
| 2024-05-17 | -48.02 | $11.37 | 378905 |
| 2024-05-16 | -40.53 | $11.54 | 501479 |
| 2024-05-15 | -48.90 | $11.35 | 945062 |
| 2024-05-14 | -37.00 | $11.62 | 877646 |
| 2024-05-13 | -37.00 | $11.62 | 548395 |
| 2024-05-10 | -58.15 | $11.14 | 555815 |
| 2024-05-09 | -44.93 | $11.44 | 473247 |
| 2024-05-08 | -53.30 | $11.25 | 1.3M |
| 2024-05-07 | -49.41 | $11.48 | 1.1M |
| 2024-05-06 | -42.75 | $11.65 | 595445 |
| 2024-05-03 | -43.14 | $11.64 | 522853 |
| 2024-05-02 | -38.43 | $11.76 | 602311 |
| 2024-05-01 | -39.61 | $11.73 | 881696 |
| 2024-04-30 | -29.80 | $11.98 | 881061 |
| 2024-04-29 | -25.10 | $12.10 | 672286 |
| 2024-04-26 | -49.80 | $11.47 | 936422 |
| 2024-04-25 | -56.47 | $11.30 | 682346 |
| 2024-04-24 | -62.75 | $11.14 | 820290 |
| 2024-04-23 | -85.49 | $10.56 | 634218 |
| 2024-04-22 | -86.58 | $10.59 | 914225 |
| 2024-04-19 | -98.02 | $10.36 | 1.2M |
| 2024-04-18 | -94.30 | $10.82 | 920319 |
| 2024-04-17 | -87.58 | $11.15 | 807372 |
| 2024-04-16 | -78.62 | $11.59 | 828006 |
| 2024-04-15 | -79.43 | $11.55 | 1.2M |
| 2024-04-12 | -76.37 | $11.70 | 845104 |
| 2024-04-11 | -73.73 | $11.83 | 1.1M |
| 2024-04-10 | -81.25 | $11.53 | 2.2M |
| 2024-04-09 | -79.02 | $11.78 | 1.4M |
| 2024-04-08 | -82.01 | $11.63 | 696627 |
| 2024-04-05 | -88.68 | $11.34 | 674926 |
| 2024-04-04 | -86.28 | $11.51 | 863283 |
| 2024-04-03 | -85.01 | $11.60 | 762519 |
| 2024-04-02 | -80.91 | $11.89 | 968787 |
| 2024-04-01 | -75.17 | $12.35 | 802484 |
| 2024-03-28 | -77.01 | $12.40 | 997598 |
| 2024-03-27 | -76.27 | $12.46 | 2.0M |
| 2024-03-26 | -92.21 | $11.17 | 1.9M |
| 2024-03-25 | -89.74 | $11.37 | 8.4M |
| 2024-03-22 | -83.40 | $14.66 | 1.1M |
| 2024-03-21 | -78.99 | $14.87 | 1.1M |
| 2024-03-20 | -76.68 | $14.98 | 777638 |
| 2024-03-19 | -89.71 | $14.36 | 998068 |
| 2024-03-18 | -91.74 | $14.52 | 1.7M |
| 2024-03-15 | -98.44 | $14.22 | 1.0M |
| 2024-03-14 | -96.20 | $14.50 | 1.1M |
| 2024-03-13 | -98.25 | $15.14 | 600866 |
| 2024-03-12 | -86.63 | $15.69 | 1.1M |
| 2024-03-11 | -87.38 | $16.22 | 665984 |
| 2024-03-08 | -86.46 | $16.25 | 887881 |
| 2024-03-07 | -48.81 | $17.21 | 888488 |
| 2024-03-06 | -53.85 | $16.75 | 706540 |
| 2024-03-05 | -55.11 | $16.58 | 734456 |
| 2024-03-04 | -51.55 | $16.73 | 1.0M |
| 2024-03-01 | -30.97 | $17.66 | 2.0M |
| 2024-02-29 | -61.73 | $16.27 | 1.5M |
| 2024-02-28 | -69.25 | $15.93 | 607950 |
| 2024-02-27 | -55.75 | $16.54 | 762319 |
| 2024-02-26 | -63.72 | $16.18 | 677403 |
| 2024-02-23 | -70.80 | $15.86 | 847000 |
| 2024-02-22 | -65.49 | $16.10 | 2.3M |
| 2024-02-21 | -43.36 | $17.10 | 1.9M |
| 2024-02-20 | -46.68 | $16.95 | 1.2M |
| 2024-02-16 | -30.31 | $17.69 | 1.1M |
| 2024-02-15 | -20.13 | $18.15 | 1.4M |
| 2024-02-14 | -0.47 | $18.78 | 1.6M |
| 2024-02-13 | -34.56 | $17.02 | 1.4M |
| 2024-02-12 | -5.80 | $18.11 | 1.7M |
| 2024-02-09 | -34.24 | $17.21 | 1.7M |
| 2024-02-08 | -51.38 | $16.83 | 2.2M |
| 2024-02-07 | -85.74 | $15.36 | 1.2M |
| 2024-02-06 | -94.15 | $15.04 | 866674 |
| 2024-02-05 | -98.13 | $14.70 | 1.0M |
| 2024-02-02 | -94.92 | $15.06 | 1.1M |
| 2024-02-01 | -94.67 | $15.10 | 1.5M |
| 2024-01-31 | -100.00 | $14.85 | 1.9M |
| 2024-01-30 | -94.85 | $15.80 | 1.5M |
| 2024-01-29 | -94.67 | $16.19 | 1.1M |
| 2024-01-26 | -98.95 | $15.76 | 1.6M |
| 2024-01-25 | -97.92 | $16.35 | 1.8M |
| 2024-01-24 | -94.78 | $16.93 | 3.2M |
| 2024-01-23 | -96.08 | $16.75 | 1.7M |
| 2024-01-22 | -98.69 | $16.39 | 2.1M |
| 2024-01-19 | -99.93 | $16.60 | 3.0M |
| 2024-01-18 | -96.92 | $17.12 | 1.4M |
| 2024-01-17 | -96.76 | $17.14 | 1.3M |
| 2024-01-16 | -98.16 | $17.29 | 1.9M |
| 2024-01-12 | -98.56 | $17.47 | 2.5M |
| 2024-01-11 | -95.12 | $18.23 | 4.0M |
| 2024-01-10 | -97.38 | $18.59 | 9.5M |
| 2024-01-09 | -87.17 | $22.35 | 4.0M |
| 2024-01-08 | -94.02 | $22.01 | 2.1M |
| 2024-01-05 | -96.39 | $22.49 | 930527 |
| 2024-01-04 | -95.77 | $22.57 | 1.1M |
| 2024-01-03 | -93.34 | $23.07 | 2.5M |
| 2024-01-02 | -79.74 | $24.95 | 1.3M |
| 2023-12-29 | -47.54 | $26.53 | 1.2M |
| 2023-12-28 | -31.38 | $27.88 | 617518 |
| 2023-12-27 | -19.16 | $28.90 | 607259 |
| 2023-12-26 | -14.25 | $29.31 | 607249 |
| 2023-12-22 | -27.54 | $28.20 | 448724 |
| 2023-12-21 | -25.99 | $28.33 | 698612 |
| 2023-12-20 | -38.56 | $27.28 | 1.1M |
| 2023-12-19 | -25.99 | $28.33 | 711542 |
| 2023-12-18 | -30.78 | $27.93 | 1.1M |
| 2023-12-15 | -34.25 | $27.64 | 1.6M |
| 2023-12-14 | -7.31 | $29.89 | 2.2M |
| 2023-12-13 | -9.45 | $26.87 | 887114 |
| 2023-12-12 | -40.72 | $25.24 | 732720 |
| 2023-12-11 | -30.74 | $25.76 | 1.1M |
| 2023-12-08 | -28.25 | $25.89 | 796697 |
| 2023-12-07 | -50.69 | $24.72 | 521858 |
| 2023-12-06 | -60.09 | $24.23 | 750084 |
| 2023-12-05 | -48.39 | $24.84 | 901859 |
| 2023-12-04 | -51.27 | $24.69 | 1.1M |
| 2023-12-01 | -62.97 | $24.08 | 1.1M |
| 2023-11-30 | -87.13 | $22.96 | 1.2M |
| 2023-11-29 | -92.59 | $22.99 | 1.2M |
| 2023-11-28 | -88.99 | $23.16 | 1.4M |
| 2023-11-27 | -66.57 | $23.84 | 644607 |
| 2023-11-24 | -69.15 | $24.86 | 360381 |
| 2023-11-22 | -63.86 | $25.48 | 482796 |
| 2023-11-21 | -65.65 | $25.41 | 563550 |
| 2023-11-20 | -62.08 | $25.98 | 819431 |
| 2023-11-17 | -68.62 | $25.22 | 679023 |
| 2023-11-16 | -66.98 | $25.41 | 690459 |
| 2023-11-15 | -61.31 | $26.07 | 1.8M |
| 2023-11-14 | -70.67 | $25.92 | 1.3M |
| 2023-11-13 | -88.41 | $23.40 | 717134 |
| 2023-11-10 | -83.27 | $24.50 | 839713 |
| 2023-11-09 | -91.36 | $23.18 | 567258 |
| 2023-11-08 | -89.20 | $23.74 | 576298 |
| 2023-11-07 | -88.16 | $23.95 | 745338 |
| 2023-11-06 | -92.91 | $23.07 | 1.1M |
| 2023-11-03 | -86.16 | $24.50 | 1.1M |
| 2023-11-02 | -85.07 | $24.73 | 1.3M |
| 2023-11-01 | -91.03 | $23.76 | 1.3M |
| 2023-10-31 | -91.85 | $23.56 | 1.5M |
| 2023-10-30 | -90.53 | $23.90 | 6.2M |
| 2023-10-27 | -97.73 | $29.79 | 856963 |
| 2023-10-26 | -93.57 | $31.68 | 549623 |
| 2023-10-25 | -96.62 | $31.14 | 645856 |
| 2023-10-24 | -86.25 | $32.98 | 623026 |
| 2023-10-23 | -95.21 | $31.39 | 842769 |
| 2023-10-20 | -97.32 | $31.60 | 1.2M |
| 2023-10-19 | -96.79 | $31.69 | 1.7M |
| 2023-10-18 | -95.74 | $33.01 | 2.5M |
| 2023-10-17 | -88.93 | $36.66 | 1.6M |
| 2023-10-16 | -84.54 | $37.31 | 1.4M |
| 2023-10-13 | -76.84 | $38.74 | 1.1M |
| 2023-10-12 | -68.62 | $40.06 | 894390 |
| 2023-10-11 | -67.93 | $40.17 | 1.4M |
| 2023-10-10 | -67.81 | $40.19 | 1.8M |
| 2023-10-09 | -86.68 | $37.16 | 1.8M |
| 2023-10-06 | -79.14 | $38.64 | 6.6M |
| 2023-10-05 | -69.32 | $44.21 | 1.3M |
| 2023-10-04 | -62.15 | $45.14 | 654534 |
| 2023-10-03 | -83.09 | $43.18 | 1.1M |
| 2023-10-02 | -52.97 | $46.76 | 948900 |
| 2023-09-29 | -61.88 | $45.70 | 691094 |
| 2023-09-28 | -57.43 | $46.23 | 442682 |
| 2023-09-27 | -64.16 | $45.43 | 549042 |
| 2023-09-26 | -81.74 | $43.34 | 520787 |
| 2023-09-25 | -73.08 | $44.37 | 531920 |
| 2023-09-22 | -73.21 | $42.66 | 482598 |
| 2023-09-21 | -73.91 | $42.56 | 1.2M |
| 2023-09-20 | -54.05 | $45.38 | 601070 |
| 2023-09-19 | -31.02 | $48.65 | 428675 |
| 2023-09-18 | -27.50 | $49.15 | 963570 |
| 2023-09-15 | -42.15 | $47.07 | 741479 |
| 2023-09-14 | -32.36 | $48.46 | 444218 |
| 2023-09-13 | -44.40 | $46.75 | 501523 |
| 2023-09-12 | -39.55 | $47.44 | 395486 |
| 2023-09-11 | -34.05 | $48.22 | 511275 |
| 2023-09-08 | -25.39 | $49.45 | 525141 |
| 2023-09-07 | -22.22 | $49.90 | 945531 |
| 2023-09-06 | -1.73 | $52.81 | 733582 |
| 2023-09-05 | -7.61 | $51.42 | 772885 |
| 2023-09-01 | -5.96 | $51.64 | 738439 |
| 2023-08-31 | -3.77 | $51.01 | 914279 |
| 2023-08-30 | -10.89 | $49.99 | 1.3M |
| 2023-08-29 | -33.98 | $48.18 | 1.5M |
| 2023-08-28 | -62.19 | $44.62 | 1.1M |
| 2023-08-25 | -82.66 | $41.50 | 648423 |
| 2023-08-24 | -87.25 | $40.82 | 647524 |
| 2023-08-23 | -75.03 | $42.68 | 806442 |
| 2023-08-22 | -90.87 | $40.27 | 669302 |
| 2023-08-21 | -86.79 | $40.89 | 606440 |
| 2023-08-18 | -89.82 | $40.43 | 706349 |
| 2023-08-17 | -98.00 | $39.89 | 1.3M |
| 2023-08-16 | -97.56 | $42.10 | 768160 |
| 2023-08-15 | -89.72 | $43.63 | 961974 |
| 2023-08-14 | -86.77 | $45.77 | 1.0M |
| 2023-08-11 | -98.13 | $45.69 | 777255 |
| 2023-08-10 | -55.68 | $48.71 | 1.2M |
| 2023-08-09 | -45.90 | $47.72 | 770316 |
| 2023-08-08 | -40.39 | $48.05 | 588356 |
| 2023-08-07 | -38.03 | $47.95 | 994254 |
| 2023-08-04 | -27.46 | $49.66 | 886647 |
| 2023-08-03 | -32.22 | $48.89 | 589220 |
| 2023-08-02 | -24.92 | $50.05 | 1.0M |
| 2023-08-01 | -2.52 | $53.69 | 1.1M |
| 2023-07-31 | -11.39 | $52.16 | 714528 |
| 2023-07-28 | -23.28 | $50.24 | 863501 |
| 2023-07-27 | -31.02 | $48.99 | 1.1M |
| 2023-07-26 | -16.53 | $51.33 | 666523 |
| 2023-07-25 | -12.95 | $51.88 | 1.6M |
| 2023-07-24 | -24.96 | $48.89 | 637501 |
| 2023-07-21 | -28.30 | $48.34 | 1.2M |
| 2023-07-20 | -30.85 | $47.92 | 1.6M |
| 2023-07-19 | -21.32 | $49.49 | 1.2M |
| 2023-07-18 | -14.76 | $50.57 | 2.0M |
| 2023-07-17 | -3.40 | $52.17 | 3.6M |
| 2023-07-14 | -6.33 | $48.96 | 6.7M |
| 2023-07-13 | -36.47 | $41.43 | 2.1M |
| 2023-07-12 | -56.46 | $39.89 | 1.4M |
| 2023-07-11 | -71.77 | $38.71 | 992685 |
| 2023-07-10 | -57.94 | $39.78 | 751426 |
| 2023-07-07 | -66.62 | $39.11 | 747983 |
| 2023-07-06 | -78.55 | $38.19 | 1.4M |
| 2023-07-05 | -63.38 | $39.36 | 1.5M |
| 2023-07-03 | -0.13 | $44.24 | 852395 |
| 2023-06-30 | -38.89 | $41.25 | 1.6M |
| 2023-06-29 | -40.00 | $40.04 | 617688 |
| 2023-06-28 | -39.53 | $39.57 | 534231 |
| 2023-06-27 | -38.51 | $39.69 | 651004 |
| 2023-06-26 | -49.92 | $37.88 | 1.2M |
| 2023-06-23 | -32.11 | $39.95 | 4.2M |
| 2023-06-22 | -18.31 | $41.46 | 759894 |
| 2023-06-21 | -28.81 | $39.86 | 660131 |
| 2023-06-20 | -31.50 | $39.45 | 952741 |
| 2023-06-16 | -31.82 | $39.40 | 1.1M |
| 2023-06-15 | -13.39 | $42.21 | 676194 |
| 2023-06-14 | -7.71 | $43.02 | 767618 |
| 2023-06-13 | -10.40 | $42.59 | 783016 |
| 2023-06-12 | -8.18 | $42.89 | 790107 |
| 2023-06-09 | -10.01 | $42.54 | 1.0M |
| 2023-06-08 | -16.95 | $41.13 | 802279 |
| 2023-06-07 | -13.98 | $41.63 | 1.0M |
| 2023-06-06 | -5.56 | $42.53 | 1.3M |
| 2023-06-05 | -9.89 | $40.94 | 1.4M |
| 2023-06-02 | -1.54 | $41.36 | 2.1M |
| 2023-06-01 | -3.29 | $38.53 | 2.4M |
| 2023-05-31 | -18.82 | $33.02 | 724225 |
| 2023-05-30 | -6.77 | $34.21 | 910066 |
| 2023-05-26 | -6.31 | $32.76 | 795454 |
| 2023-05-25 | -21.60 | $31.27 | 752404 |
| 2023-05-24 | -29.62 | $30.28 | 842206 |
| 2023-05-23 | -21.87 | $31.07 | 694672 |
| 2023-05-22 | -10.97 | $32.17 | 778405 |
| 2023-05-19 | -3.05 | $32.96 | 1.2M |
| 2023-05-18 | -1.24 | $31.89 | 1.4M |
| 2023-05-17 | -1.72 | $29.96 | 825917 |
| 2023-05-16 | -17.96 | $29.02 | 473548 |
| 2023-05-15 | -19.86 | $29.16 | 448155 |
| 2023-05-12 | -39.58 | $27.67 | 588260 |
| 2023-05-11 | -32.96 | $28.17 | 501557 |
| 2023-05-10 | -33.22 | $28.15 | 626582 |
| 2023-05-09 | -35.48 | $27.98 | 710222 |
| 2023-05-08 | -53.44 | $26.66 | 526484 |
| 2023-05-05 | -47.28 | $27.13 | 935936 |
| 2023-05-04 | -67.46 | $25.59 | 607057 |
| 2023-05-03 | -58.68 | $26.26 | 1.0M |
| 2023-05-02 | -80.85 | $25.00 | 914354 |
| 2023-05-01 | -71.25 | $25.95 | 1.0M |
| 2023-04-28 | -85.14 | $24.75 | 810916 |
| 2023-04-27 | -93.18 | $24.17 | 1.2M |
| 2023-04-26 | -95.30 | $23.90 | 882491 |
| 2023-04-25 | -93.82 | $24.13 | 2.3M |
| 2023-04-24 | -95.74 | $26.35 | 887907 |
| 2023-04-21 | -96.37 | $26.88 | 855274 |
| 2023-04-20 | -95.05 | $27.25 | 1.2M |
| 2023-04-19 | -84.02 | $28.81 | 708891 |
| 2023-04-18 | -72.56 | $30.43 | 981666 |
| 2023-04-17 | -81.12 | $29.22 | 749395 |
| 2023-04-14 | -83.24 | $28.92 | 731988 |
| 2023-04-13 | -76.94 | $29.81 | 1.0M |
| 2023-04-12 | -87.84 | $28.27 | 936237 |
| 2023-04-11 | -78.29 | $29.62 | 1.1M |
| 2023-04-10 | -77.16 | $29.78 | 1.2M |
| 2023-04-06 | -96.13 | $27.53 | 1.2M |
| 2023-04-05 | -96.90 | $27.57 | 2.8M |
| 2023-04-04 | -84.69 | $30.01 | 1.5M |
| 2023-04-03 | -64.55 | $32.55 | 2.8M |
| 2023-03-31 | -76.69 | $31.02 | 7.1M |
| 2023-03-30 | -27.52 | $37.22 | 2.0M |
| 2023-03-29 | -16.52 | $37.85 | 1.2M |
| 2023-03-28 | -30.89 | $35.38 | 1.2M |
| 2023-03-27 | -16.93 | $37.78 | 945547 |
| 2023-03-24 | -14.89 | $38.13 | 1.3M |
| 2023-03-23 | -5.88 | $39.68 | 2.7M |
| 2023-03-22 | -13.07 | $36.54 | 2.0M |
| 2023-03-21 | -2.68 | $36.93 | 1.9M |
| 2023-03-20 | -33.93 | $32.01 | 726114 |
| 2023-03-17 | -32.07 | $32.25 | 784049 |
| 2023-03-16 | -29.96 | $32.85 | 891408 |
| 2023-03-15 | -51.16 | $30.02 | 1.1M |
| 2023-03-14 | -39.03 | $31.64 | 1.1M |
| 2023-03-13 | -54.61 | $29.56 | 900486 |
| 2023-03-10 | -57.08 | $29.23 | 1.7M |
| 2023-03-09 | -36.85 | $31.93 | 1.1M |
| 2023-03-08 | -23.22 | $33.75 | 1.6M |
| 2023-03-07 | -43.35 | $31.47 | 699919 |
| 2023-03-06 | -42.36 | $31.61 | 1.2M |
| 2023-03-03 | -38.02 | $32.22 | 1.6M |
| 2023-03-02 | -50.25 | $30.50 | 10.7M |
| 2023-03-01 | -20.39 | $35.99 | 1.8M |
| 2023-02-28 | -54.45 | $33.35 | 967696 |
| 2023-02-27 | -70.58 | $32.10 | 452842 |
| 2023-02-24 | -75.35 | $31.73 | 489822 |
| 2023-02-23 | -68.90 | $32.23 | 767894 |
| 2023-02-22 | -71.48 | $32.03 | 710276 |
| 2023-02-21 | -64.00 | $32.61 | 908326 |
| 2023-02-17 | -36.39 | $34.75 | 834930 |
| 2023-02-16 | -19.13 | $35.68 | 1.4M |
| 2023-02-15 | -22.89 | $35.10 | 695879 |
| 2023-02-14 | -36.52 | $33.63 | 1.6M |
| 2023-02-13 | -53.48 | $31.80 | 953682 |
| 2023-02-10 | -64.97 | $30.56 | 1.6M |
| 2023-02-09 | -40.81 | $33.13 | 1.3M |
| 2023-02-08 | -29.69 | $34.34 | 2.4M |
| 2023-02-07 | -9.81 | $36.46 | 1.4M |
| 2023-02-06 | -10.72 | $35.81 | 888751 |
| 2023-02-03 | -9.08 | $35.82 | 1.2M |
| 2023-02-02 | -1.92 | $36.67 | 1.8M |
| 2023-02-01 | -12.23 | $34.49 | 2.0M |
| 2023-01-31 | -9.86 | $34.96 | 1.4M |
| 2023-01-30 | -14.90 | $33.96 | 1.2M |
| 2023-01-27 | -7.95 | $35.34 | 933867 |
| 2023-01-26 | -2.11 | $36.50 | 1.0M |
| 2023-01-25 | -2.25 | $36.19 | 1.8M |
| 2023-01-24 | -6.87 | $34.00 | 1.5M |
| 2023-01-23 | -2.90 | $34.46 | 2.9M |
| 2023-01-20 | -0.93 | $31.90 | 2.5M |
| 2023-01-19 | -21.91 | $27.78 | 1.5M |
| 2023-01-18 | -14.26 | $28.83 | 1.8M |
| 2023-01-17 | -14.37 | $28.43 | 745354 |
| 2023-01-13 | -8.28 | $29.24 | 2.0M |
| 2023-01-12 | -17.93 | $27.67 | 1.7M |
| 2023-01-11 | -13.29 | $28.27 | 2.1M |
| 2023-01-10 | -0.83 | $28.94 | 2.9M |
| 2023-01-09 | -9.70 | $26.45 | 4.2M |
| 2023-01-06 | -40.50 | $22.81 | 9.2M |
| 2023-01-05 | -97.73 | $17.27 | 1.6M |
| 2023-01-04 | -96.77 | $17.91 | 1.4M |
| 2023-01-03 | -99.20 | $18.39 | 1.2M |
| 2022-12-30 | -93.12 | $20.10 | 653424 |
| 2022-12-29 | -87.12 | $20.63 | 519965 |
| 2022-12-28 | -95.74 | $19.90 | 1.1M |
| 2022-12-27 | -93.40 | $20.22 | 861160 |
| 2022-12-23 | -84.27 | $20.98 | 1.0M |
| 2022-12-22 | -85.71 | $20.86 | 2.0M |
| 2022-12-21 | -82.93 | $22.80 | 658626 |
| 2022-12-20 | -87.72 | $22.50 | 600583 |
| 2022-12-19 | -86.28 | $22.59 | 1.0M |
| 2022-12-16 | -73.05 | $23.42 | 956110 |
| 2022-12-15 | -75.67 | $23.21 | 1.0M |
| 2022-12-14 | -85.31 | $22.60 | 1.4M |
| 2022-12-13 | -63.35 | $23.99 | 1.2M |
| 2022-12-12 | -64.30 | $23.93 | 746130 |
| 2022-12-09 | -57.03 | $24.39 | 769562 |
| 2022-12-08 | -34.98 | $25.59 | 1.1M |
| 2022-12-07 | -51.14 | $24.18 | 1.6M |
| 2022-12-06 | -71.49 | $22.66 | 2.1M |
| 2022-12-05 | -25.88 | $25.62 | 998274 |
| 2022-12-02 | -13.11 | $26.72 | 1.1M |
| 2022-12-01 | -8.65 | $27.10 | 2.1M |
| 2022-11-30 | -9.89 | $26.07 | 1.4M |
| 2022-11-29 | -11.38 | $25.93 | 686940 |
| 2022-11-28 | -12.02 | $25.87 | 938961 |
| 2022-11-25 | -2.23 | $26.79 | 436530 |
| 2022-11-23 | -6.17 | $26.42 | 986727 |
| 2022-11-22 | -11.03 | $25.67 | 1.3M |
| 2022-11-21 | -28.34 | $24.10 | 978540 |
| 2022-11-18 | -34.95 | $23.50 | 709622 |
| 2022-11-17 | -33.74 | $23.61 | 1.4M |
| 2022-11-16 | -45.20 | $22.57 | 2.3M |
| 2022-11-15 | -11.25 | $25.65 | 1.8M |
| 2022-11-14 | -8.42 | $24.83 | 1.2M |
| 2022-11-11 | -4.88 | $24.59 | 2.4M |
| 2022-11-10 | -0.46 | $23.46 | 2.6M |
| 2022-11-09 | -26.63 | $20.74 | 772383 |
| 2022-11-08 | -16.79 | $21.66 | 1.3M |
| 2022-11-07 | -20.43 | $21.32 | 1.4M |
| 2022-11-04 | -40.11 | $19.48 | 1.5M |
| 2022-11-03 | -45.24 | $19.00 | 1.3M |
| 2022-11-02 | -57.59 | $17.84 | 2.3M |
| 2022-11-01 | -41.87 | $19.24 | 2.0M |
| 2022-10-31 | -27.91 | $20.57 | 1.9M |
| 2022-10-28 | -14.48 | $21.85 | 1.4M |
| 2022-10-27 | -29.52 | $20.39 | 2.7M |
| 2022-10-26 | -15.84 | $21.67 | 1.5M |
| 2022-10-25 | -15.32 | $21.67 | 2.7M |
| 2022-10-24 | 0.00 | $22.00 | 2.9M |
| 2022-10-21 | -1.28 | $20.82 | 2.8M |
| 2022-10-20 | -22.81 | $18.73 | 2.5M |
| 2022-10-19 | -4.37 | $19.21 | 2.8M |
| 2022-10-18 | -5.08 | $18.50 | 4.2M |
| 2022-10-17 | -17.88 | $16.80 | 1.9M |
| 2022-10-14 | -62.69 | $14.77 | 1.9M |
| 2022-10-13 | -26.71 | $16.40 | 3.3M |
| 2022-10-12 | -64.29 | $14.73 | 2.0M |
| 2022-10-11 | -42.43 | $15.74 | 2.1M |
| 2022-10-10 | -24.03 | $16.59 | 3.7M |
| 2022-10-07 | -11.04 | $17.19 | 8.8M |
| 2022-10-06 | -82.90 | $13.87 | 1.1M |
| 2022-10-05 | -73.16 | $14.32 | 670520 |
| 2022-10-04 | -61.70 | $14.80 | 1.1M |
| 2022-10-03 | -63.83 | $14.70 | 805711 |
| 2022-09-30 | -76.60 | $14.10 | 624544 |
| 2022-09-29 | -74.47 | $14.20 | 514465 |
| 2022-09-28 | -75.11 | $14.17 | 606681 |
| 2022-09-27 | -86.17 | $13.65 | 811630 |
| 2022-09-26 | -97.66 | $13.11 | 1.1M |
| 2022-09-23 | -84.77 | $13.83 | 1.4M |
| 2022-09-22 | -55.78 | $15.41 | 1.2M |
| 2022-09-21 | -63.30 | $15.36 | 1.2M |
| 2022-09-20 | -64.39 | $15.29 | 850195 |
| 2022-09-19 | -70.92 | $14.87 | 759532 |
| 2022-09-16 | -60.34 | $15.55 | 1.0M |
| 2022-09-15 | -39.19 | $16.91 | 1.6M |
| 2022-09-14 | -44.95 | $16.54 | 1.2M |
| 2022-09-13 | -53.50 | $15.99 | 3.9M |
| 2022-09-12 | -83.05 | $14.09 | 888417 |
| 2022-09-09 | -76.52 | $14.51 | 783992 |
| 2022-09-08 | -81.03 | $14.22 | 1.0M |
| 2022-09-07 | -84.45 | $14.00 | 1.1M |
| 2022-09-06 | -98.44 | $13.13 | 529412 |
| 2022-09-02 | -93.70 | $13.48 | 974275 |
| 2022-09-01 | -93.07 | $13.52 | 1.3M |
| 2022-08-31 | -83.88 | $14.54 | 898214 |
| 2022-08-30 | -80.03 | $14.58 | 1.8M |
| 2022-08-29 | -51.48 | $15.61 | 1.7M |
| 2022-08-26 | -32.32 | $16.78 | 1.5M |
| 2022-08-25 | -15.56 | $18.12 | 1.8M |
| 2022-08-24 | -31.27 | $16.65 | 2.7M |
| 2022-08-23 | -6.42 | $18.22 | 1.9M |
| 2022-08-22 | -13.96 | $17.55 | 1.6M |
| 2022-08-19 | -21.17 | $16.92 | 972484 |
| 2022-08-18 | -15.79 | $17.39 | 1.6M |
| 2022-08-17 | -21.74 | $16.87 | 860956 |
| 2022-08-16 | -15.93 | $17.25 | 1.3M |
| 2022-08-15 | -2.64 | $18.50 | 1.1M |
| 2022-08-12 | -5.28 | $17.76 | 1.1M |
| 2022-08-11 | -17.70 | $16.43 | 1.8M |
| 2022-08-10 | -2.52 | $18.02 | 1.7M |
| 2022-08-09 | -1.76 | $16.61 | 2.5M |
| 2022-08-08 | -10.62 | $14.94 | 1.2M |
| 2022-08-05 | -6.49 | $14.93 | 1.3M |
| 2022-08-04 | -0.13 | $14.88 | 1.3M |
| 2022-08-03 | -6.76 | $14.17 | 2.0M |
| 2022-08-02 | -2.36 | $13.59 | 1.7M |
| 2022-08-01 | -13.72 | $12.37 | 2.5M |
| 2022-07-29 | -25.28 | $11.41 | 539038 |
| 2022-07-28 | -25.76 | $11.38 | 782810 |
| 2022-07-27 | -29.89 | $11.12 | 1.1M |
| 2022-07-26 | -44.99 | $10.17 | 577100 |
| 2022-07-25 | -35.61 | $10.76 | 926407 |
| 2022-07-22 | -24.32 | $11.47 | 1.0M |
| 2022-07-21 | -13.67 | $12.14 | 2.8M |
| 2022-07-20 | -2.29 | $11.84 | 4.2M |
| 2022-07-19 | -6.85 | $9.20 | 979015 |
| 2022-07-18 | -22.75 | $8.34 | 386648 |
| 2022-07-15 | -8.07 | $8.19 | 292838 |
| 2022-07-14 | -22.29 | $8.00 | 367848 |
| 2022-07-13 | -22.89 | $7.99 | 587779 |
| 2022-07-12 | -59.04 | $7.39 | 421872 |
| 2022-07-11 | -66.21 | $7.34 | 455094 |
| 2022-07-08 | -65.56 | $7.54 | 295171 |
| 2022-07-07 | -71.96 | $7.46 | 348754 |
| 2022-07-06 | -89.91 | $6.98 | 218094 |
| 2022-07-05 | -85.35 | $7.17 | 246799 |
| 2022-07-01 | -95.10 | $6.94 | 434879 |
| 2022-06-30 | -90.38 | $7.50 | 207270 |
| 2022-06-29 | -86.15 | $7.61 | 216149 |
| 2022-06-28 | -78.08 | $7.82 | 230863 |
| 2022-06-27 | -72.69 | $7.96 | 186556 |
| 2022-06-24 | -68.08 | $8.08 | 260438 |
| 2022-06-23 | -76.41 | $7.68 | 233277 |
| 2022-06-22 | -76.49 | $7.67 | 186264 |
| 2022-06-21 | -67.37 | $7.93 | 218799 |
| 2022-06-17 | -76.49 | $7.67 | 236264 |
| 2022-06-16 | -85.96 | $7.40 | 260713 |
| 2022-06-15 | -62.11 | $8.08 | 209205 |
| 2022-06-14 | -74.39 | $7.73 | 182319 |
| 2022-06-13 | -79.30 | $7.59 | 341974 |
| 2022-06-10 | -51.58 | $8.38 | 313813 |
| 2022-06-09 | -40.14 | $8.65 | 221094 |
| 2022-06-08 | -27.09 | $9.04 | 231491 |
| 2022-06-07 | -19.06 | $9.28 | 277660 |
| 2022-06-06 | -21.40 | $9.21 | 343600 |
| 2022-06-03 | -8.85 | $9.33 | 310449 |
| 2022-06-02 | -0.73 | $9.55 | 448176 |
| 2022-06-01 | -11.32 | $8.74 | 423560 |
| 2022-05-31 | -28.30 | $8.38 | 511297 |
| 2022-05-27 | -21.70 | $8.52 | 374157 |
| 2022-05-26 | -55.66 | $7.80 | 298983 |
| 2022-05-25 | -75.94 | $7.37 | 316474 |
| 2022-05-24 | -91.51 | $7.04 | 431852 |
| 2022-05-23 | -53.30 | $7.85 | 225124 |
| 2022-05-20 | -53.30 | $7.85 | 340833 |
| 2022-05-19 | -38.68 | $8.16 | 331375 |
| 2022-05-18 | -52.47 | $8.11 | 386918 |
| 2022-05-17 | -41.44 | $8.40 | 343327 |
| 2022-05-16 | -65.02 | $7.78 | 267235 |
| 2022-05-13 | -55.51 | $8.03 | 413218 |
| 2022-05-12 | -78.71 | $7.42 | 421758 |
| 2022-05-11 | -92.16 | $7.07 | 524287 |
| 2022-05-10 | -85.39 | $7.30 | 430979 |
| 2022-05-09 | -95.51 | $7.03 | 814641 |
| 2022-05-06 | -89.17 | $7.74 | 448403 |
| 2022-05-05 | -68.33 | $8.24 | 357262 |
| 2022-05-04 | -37.92 | $8.97 | 444466 |
| 2022-05-03 | -72.12 | $8.35 | 495356 |
| 2022-05-02 | -79.51 | $8.15 | 352134 |
| 2022-04-29 | -93.96 | $7.68 | 467473 |
| 2022-04-28 | -83.24 | $8.06 | 412209 |
| 2022-04-27 | -96.43 | $7.61 | 466607 |
| 2022-04-26 | -98.92 | $7.52 | 559325 |
| 2022-04-25 | -91.69 | $8.00 | 534486 |
| 2022-04-22 | -98.81 | $7.89 | 582808 |
| 2022-04-21 | -97.18 | $8.10 | 839832 |
| 2022-04-20 | -92.00 | $8.90 | 447073 |
| 2022-04-19 | -86.30 | $9.07 | 469264 |
| 2022-04-18 | -94.07 | $8.86 | 442894 |
| 2022-04-14 | -89.26 | $8.99 | 404173 |
| 2022-04-13 | -73.70 | $9.41 | 514107 |
| 2022-04-12 | -85.93 | $9.08 | 735808 |
| 2022-04-11 | -92.22 | $8.91 | 672717 |
| 2022-04-08 | -87.35 | $9.26 | 1.2M |
| 2022-04-07 | -79.59 | $9.45 | 456849 |
| 2022-04-06 | -79.59 | $9.45 | 673297 |
| 2022-04-05 | -69.40 | $9.81 | 675783 |
| 2022-04-04 | -39.86 | $10.64 | 788939 |
| 2022-04-01 | -71.34 | $9.92 | 1.1M |
| 2022-03-31 | -70.37 | $10.16 | 922164 |
| 2022-03-30 | -68.34 | $10.53 | 503355 |
| 2022-03-29 | -57.52 | $11.07 | 867746 |
| 2022-03-28 | -71.34 | $10.38 | 430042 |
| 2022-03-25 | -67.74 | $10.56 | 500381 |
| 2022-03-24 | -58.52 | $11.02 | 586816 |
| 2022-03-23 | -63.93 | $10.75 | 705724 |
| 2022-03-22 | -60.52 | $10.92 | 1.0M |
| 2022-03-21 | -74.55 | $10.22 | 498922 |
| 2022-03-18 | -61.32 | $10.88 | 516083 |
| 2022-03-17 | -66.60 | $10.77 | 436506 |
| 2022-03-16 | -74.69 | $10.38 | 951194 |
| 2022-03-15 | -93.10 | $9.34 | 811104 |
| 2022-03-14 | -98.05 | $9.06 | 1.3M |
| 2022-03-11 | -98.13 | $10.48 | 485283 |
| 2022-03-10 | -89.21 | $10.93 | 548962 |
| 2022-03-09 | -78.41 | $11.46 | 822792 |
| 2022-03-08 | -91.65 | $10.81 | 1.3M |
| 2022-03-07 | -93.60 | $11.07 | 675259 |
| 2022-03-04 | -76.60 | $11.84 | 749343 |
| 2022-03-03 | -50.11 | $13.04 | 386842 |
| 2022-03-02 | -37.09 | $13.63 | 599242 |
| 2022-03-01 | -47.69 | $13.15 | 546392 |
| 2022-02-28 | -37.75 | $13.60 | 700381 |
| 2022-02-25 | -51.58 | $12.85 | 524638 |
| 2022-02-24 | -56.61 | $12.61 | 693479 |
| 2022-02-23 | -75.06 | $11.73 | 600002 |
| 2022-02-22 | -68.98 | $12.02 | 707545 |
| 2022-02-18 | -53.43 | $12.58 | 716752 |
| 2022-02-17 | -32.69 | $13.64 | 500170 |
| 2022-02-16 | -16.84 | $14.45 | 558546 |
| 2022-02-15 | -16.25 | $14.48 | 867488 |
| 2022-02-14 | -44.04 | $13.06 | 522293 |
| 2022-02-11 | -42.47 | $13.14 | 1.0M |
| 2022-02-10 | -22.68 | $14.29 | 1.0M |
| 2022-02-09 | -14.74 | $14.71 | 1.0M |
| 2022-02-08 | -40.98 | $13.34 | 715232 |
| 2022-02-07 | -62.59 | $12.19 | 597295 |
| 2022-02-04 | -80.59 | $12.12 | 545626 |
| 2022-02-03 | -85.40 | $11.77 | 573225 |
| 2022-02-02 | -80.62 | $12.58 | 900481 |
| 2022-02-01 | -79.41 | $13.14 | 721729 |
| 2022-01-31 | -82.41 | $12.75 | 845742 |
| 2022-01-28 | -91.86 | $11.38 | 617750 |
| 2022-01-27 | -94.14 | $11.05 | 1.1M |
| 2022-01-26 | -87.86 | $11.96 | 1.3M |
| 2022-01-25 | -90.69 | $11.55 | 1.1M |
| 2022-01-24 | -88.76 | $11.83 | 1.6M |
| 2022-01-21 | -97.55 | $11.15 | 1.2M |
| 2022-01-20 | -99.69 | $11.64 | 1.2M |
| 2022-01-19 | -99.31 | $11.70 | 1.6M |
| 2022-01-18 | -99.42 | $12.67 | 1.2M |
| 2022-01-14 | -98.69 | $13.38 | 1.3M |
| 2022-01-13 | -98.84 | $13.67 | 1.6M |
| 2022-01-12 | -92.01 | $14.79 | 1.3M |
| 2022-01-11 | -88.49 | $15.17 | 1.4M |
| 2022-01-10 | -91.78 | $14.82 | 3.4M |
| 2022-01-07 | -82.87 | $16.09 | 4.3M |
| 2022-01-06 | -40.62 | $20.48 | 1.6M |
| 2022-01-05 | -41.87 | $20.35 | 1.7M |
| 2022-01-04 | -25.41 | $22.06 | 2.0M |
| 2022-01-03 | -12.30 | $23.39 | 1.7M |
| 2021-12-31 | -4.43 | $24.18 | 927220 |
| 2021-12-30 | -9.59 | $23.38 | 1.7M |
| 2021-12-29 | 0.00 | $23.43 | 1.4M |
| 2021-12-28 | -11.75 | $22.16 | 1.6M |
| 2021-12-27 | -1.41 | $23.11 | 2.1M |
| 2021-12-23 | -12.77 | $20.47 | 2.2M |
| 2021-12-22 | -4.38 | $19.07 | 2.0M |
| 2021-12-21 | -20.28 | $18.12 | 3.4M |
| 2021-12-20 | -75.55 | $15.38 | 582299 |
| 2021-12-17 | -77.18 | $15.62 | 1.1M |
| 2021-12-16 | -87.25 | $15.26 | 1.1M |
| 2021-12-15 | -77.57 | $16.38 | 851997 |
| 2021-12-14 | -90.75 | $15.05 | 692793 |
| 2021-12-13 | -92.56 | $14.95 | 951458 |
| 2021-12-10 | -88.60 | $15.43 | 631496 |
| 2021-12-09 | -86.78 | $15.65 | 1.4M |
| 2021-12-08 | -82.48 | $16.17 | 817354 |
| 2021-12-07 | -84.71 | $15.90 | 1.1M |
| 2021-12-06 | -93.22 | $14.89 | 1.2M |
| 2021-12-03 | -94.34 | $15.42 | 1.1M |
| 2021-12-02 | -95.43 | $15.61 | 693599 |
| 2021-12-01 | -99.74 | $15.38 | 1.4M |
| 2021-11-30 | -89.21 | $17.42 | 1.5M |
| 2021-11-29 | -81.00 | $18.31 | 912594 |
| 2021-11-26 | -92.34 | $17.08 | 653776 |
| 2021-11-24 | -84.69 | $17.91 | 1.0M |
| 2021-11-23 | -87.08 | $17.65 | 1.3M |
| 2021-11-22 | -83.67 | $18.02 | 3.3M |
| 2021-11-19 | -90.94 | $19.56 | 2.0M |
| 2021-11-18 | -90.67 | $19.61 | 3.6M |
| 2021-11-17 | -46.55 | $23.25 | 1.5M |
| 2021-11-16 | -30.07 | $24.57 | 1.4M |
| 2021-11-15 | -23.75 | $25.10 | 1.3M |
| 2021-11-12 | -27.45 | $24.79 | 1.9M |
| 2021-11-11 | -49.05 | $22.98 | 927221 |
| 2021-11-10 | -52.63 | $22.68 | 1.7M |
| 2021-11-09 | -31.26 | $24.47 | 1.4M |
| 2021-11-08 | -40.74 | $23.66 | 3.0M |
| 2021-11-05 | -15.45 | $25.72 | 1.7M |
| 2021-11-04 | -11.34 | $25.66 | 3.2M |
| 2021-11-03 | -2.75 | $24.89 | 3.8M |
| 2021-11-02 | -2.60 | $23.47 | 2.0M |
| 2021-11-01 | -10.65 | $22.56 | 2.1M |
| 2021-10-29 | -7.09 | $22.62 | 2.5M |
| 2021-10-28 | -9.74 | $22.07 | 2.6M |
| 2021-10-27 | -33.48 | $19.39 | 2.6M |
| 2021-10-26 | -27.64 | $20.05 | 4.0M |
| 2021-10-25 | -12.81 | $21.27 | 1.3M |
| 2021-10-22 | -22.93 | $20.18 | 2.3M |
| 2021-10-21 | -7.43 | $21.85 | 2.5M |
| 2021-10-20 | -22.01 | $20.18 | 2.5M |
| 2021-10-19 | -24.26 | $19.85 | 4.4M |
| 2021-10-18 | -3.25 | $21.96 | 2.4M |
| 2021-10-15 | -4.25 | $21.15 | 2.7M |
| 2021-10-14 | -5.96 | $20.69 | 3.6M |
| 2021-10-13 | -8.00 | $20.46 | 5.9M |
| 2021-10-12 | -10.47 | $19.26 | 3.7M |
| 2021-10-11 | -4.60 | $19.86 | 6.6M |
| 2021-10-08 | -5.09 | $19.44 | 18.9M |
| 2021-10-07 | -1.30 | $16.66 | 7.0M |
| 2021-10-06 | -39.64 | $13.61 | 2.2M |
| 2021-10-05 | -35.44 | $13.72 | 1.8M |
| 2021-10-04 | -42.92 | $13.08 | 2.6M |
| 2021-10-01 | -45.45 | $12.60 | 2.4M |
| 2021-09-30 | -31.83 | $13.65 | 2.5M |
| 2021-09-29 | -29.33 | $13.84 | 1.9M |
| 2021-09-28 | -23.29 | $14.44 | 3.9M |
| 2021-09-27 | -16.73 | $15.09 | 9.1M |
| 2021-09-24 | -9.38 | $15.82 | 65.1M |
| 2021-09-23 | -12.73 | $11.78 | 4.0M |
| 2021-09-22 | -9.75 | $11.90 | 2.5M |
| 2021-09-21 | -19.12 | $11.15 | 1.4M |
| 2021-09-20 | -24.57 | $10.71 | 1.5M |
| 2021-09-17 | -18.60 | $11.11 | 1.5M |
| 2021-09-16 | -15.72 | $11.30 | 1.5M |
| 2021-09-15 | -22.33 | $10.81 | 1.4M |
| 2021-09-14 | -18.42 | $11.06 | 2.2M |
| 2021-09-13 | -10.23 | $11.66 | 6.8M |
| 2021-09-10 | -15.60 | $10.11 | 2.9M |
| 2021-09-09 | -4.75 | $10.70 | 5.9M |
| 2021-09-08 | -21.79 | $8.92 | 2.8M |
| 2021-09-07 | -15.89 | $9.21 | 21.7M |
| 2021-09-03 | -17.85 | $8.39 | 8.3M |
| 2021-09-02 | -25.30 | $7.53 | 653661 |
| 2021-09-01 | -39.94 | $7.05 | 1.3M |
| 2021-08-31 | -27.44 | $7.46 | 4.8M |
| 2021-08-30 | -31.97 | $6.91 | 1.0M |
| 2021-08-27 | -9.29 | $7.52 | 2.0M |
| 2021-08-26 | -13.62 | $7.11 | 4.5M |
| 2021-08-25 | -32.34 | $6.21 | 704019 |
| 2021-08-24 | -47.31 | $5.96 | 2.6M |
| 2021-08-23 | -53.49 | $5.83 | 670214 |
| 2021-08-20 | -68.60 | $5.57 | 250493 |
| 2021-08-19 | -73.26 | $5.49 | 360227 |
| 2021-08-18 | -86.60 | $5.46 | 380538 |
| 2021-08-17 | -92.44 | $5.30 | 524431 |
| 2021-08-16 | -94.40 | $5.23 | 669293 |
| 2021-08-13 | -67.05 | $5.67 | 479345 |
| 2021-08-12 | -51.27 | $5.77 | 699920 |
| 2021-08-11 | -43.59 | $6.05 | 844798 |
| 2021-08-10 | -42.56 | $6.11 | 1.2M |
| 2021-08-09 | -36.07 | $6.49 | 3.6M |
| 2021-08-06 | -46.45 | $5.85 | 786081 |
| 2021-08-05 | -47.95 | $5.67 | 908338 |
| 2021-08-04 | -50.24 | $5.45 | 1.2M |
| 2021-08-03 | -46.73 | $5.67 | 856112 |
| 2021-08-02 | -45.77 | $5.73 | 2.4M |
| 2021-07-30 | -47.53 | $5.62 | 1.4M |
| 2021-07-29 | -48.64 | $5.55 | 1.2M |
| 2021-07-28 | -43.54 | $5.87 | 2.2M |
| 2021-07-27 | -48.17 | $5.58 | 2.6M |
| 2021-07-26 | -51.99 | $5.34 | 2.1M |
| 2021-07-23 | -39.87 | $6.10 | 5.7M |
| 2021-07-22 | -38.36 | $6.20 | 15.8M |
| 2021-07-21 | -9.09 | $8.03 | 32.8M |
| 2021-07-20 | -27.18 | $5.84 | 32.8M |
| 2021-07-19 | -8.14 | $6.39 | 139.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.13
2026-07-16
Close Price
$84.20
Vol: 4.3M
Average Directional Index - Detailed Analysis
Minimum
8.36
Average
23.41
Maximum
58.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.13 | $84.20 | 4.3M |
| 2026-07-15 | 19.78 | $87.79 | 13.0M |
| 2026-07-14 | 20.18 | $72.01 | 5.1M |
| 2026-07-13 | 20.24 | $68.02 | 1.4M |
| 2026-07-10 | 20.16 | $72.60 | 1.3M |
| 2026-07-09 | 20.21 | $76.21 | 2.6M |
| 2026-07-08 | 20.41 | $67.89 | 1.5M |
| 2026-07-07 | 19.96 | $66.94 | 2.4M |
| 2026-07-06 | 19.50 | $72.33 | 2.1M |
| 2026-07-02 | 19.22 | $69.96 | 3.5M |
| 2026-07-01 | 18.91 | $84.43 | 1.4M |
| 2026-06-30 | 19.28 | $96.06 | 1.2M |
| 2026-06-29 | 20.13 | $94.77 | 1.2M |
| 2026-06-26 | 20.76 | $91.81 | 2.4M |
| 2026-06-25 | 21.51 | $98.79 | 1.0M |
| 2026-06-24 | 22.47 | $95.20 | 1.5M |
| 2026-06-23 | 23.47 | $102.39 | 1.5M |
| 2026-06-22 | 24.42 | $113.33 | 1.1M |
| 2026-06-18 | 24.92 | $115.30 | 1.4M |
| 2026-06-17 | 25.36 | $112.62 | 2.0M |
| 2026-06-16 | 25.84 | $104.83 | 1.3M |
| 2026-06-15 | 26.52 | $115.88 | 1.6M |
| 2026-06-12 | 26.64 | $108.47 | 1.4M |
| 2026-06-11 | 27.33 | $103.03 | 1.5M |
| 2026-06-10 | 28.48 | $93.32 | 2.1M |
| 2026-06-09 | 29.70 | $94.31 | 2.4M |
| 2026-06-08 | 30.98 | $95.58 | 1.8M |
| 2026-06-05 | 31.84 | $98.45 | 2.4M |
| 2026-06-04 | 32.56 | $116.58 | 1.8M |
| 2026-06-03 | 32.94 | $114.59 | 2.8M |
| 2026-06-02 | 32.83 | $113.00 | 2.6M |
| 2026-06-01 | 32.98 | $93.62 | 1.5M |
| 2026-05-29 | 34.01 | $92.33 | 1.9M |
| 2026-05-28 | 34.81 | $99.99 | 1.6M |
| 2026-05-27 | 35.07 | $103.82 | 2.8M |
| 2026-05-26 | 35.09 | $109.92 | 2.7M |
| 2026-05-22 | 35.13 | $95.02 | 1.9M |
| 2026-05-21 | 35.82 | $91.30 | 2.0M |
| 2026-05-20 | 36.78 | $82.34 | 1.7M |
| 2026-05-19 | 38.16 | $81.14 | 2.8M |
| 2026-05-18 | 39.67 | $83.57 | 4.0M |
| 2026-05-15 | 40.92 | $99.50 | 2.2M |
| 2026-05-14 | 41.03 | $106.34 | 2.1M |
| 2026-05-13 | 40.65 | $103.25 | 3.2M |
| 2026-05-12 | 40.34 | $96.72 | 3.7M |
| 2026-05-11 | 40.09 | $104.56 | 3.0M |
| 2026-05-08 | 39.43 | $97.23 | 3.8M |
| 2026-05-07 | 38.85 | $91.26 | 2.0M |
| 2026-05-06 | 38.45 | $96.73 | 2.3M |
| 2026-05-05 | 38.08 | $91.19 | 2.3M |
| 2026-05-04 | 37.85 | $85.61 | 4.1M |
| 2026-05-01 | 37.61 | $93.07 | 2.1M |
| 2026-04-30 | 37.54 | $90.56 | 3.1M |
| 2026-04-29 | 37.66 | $81.81 | 2.3M |
| 2026-04-28 | 38.03 | $82.43 | 4.6M |
| 2026-04-27 | 38.43 | $88.48 | 3.7M |
| 2026-04-24 | 38.01 | $95.91 | 2.7M |
| 2026-04-23 | 36.47 | $95.51 | 2.5M |
| 2026-04-22 | 34.95 | $97.36 | 3.7M |
| 2026-04-21 | 33.11 | $93.72 | 4.8M |
| 2026-04-20 | 31.22 | $90.15 | 4.0M |
| 2026-04-17 | 29.43 | $83.86 | 3.9M |
| 2026-04-16 | 27.77 | $80.85 | 8.4M |
| 2026-04-15 | 25.81 | $73.22 | 2.7M |
| 2026-04-14 | 24.33 | $74.38 | 2.7M |
| 2026-04-13 | 22.84 | $71.66 | 3.4M |
| 2026-04-10 | 21.26 | $70.43 | 5.3M |
| 2026-04-09 | 19.70 | $68.86 | 7.3M |
| 2026-04-08 | 18.15 | $63.16 | 10.8M |
| 2026-04-07 | 16.73 | $50.25 | 5.8M |
| 2026-04-06 | 16.12 | $52.16 | 7.9M |
| 2026-04-02 | 15.52 | $44.32 | 3.6M |
| 2026-04-01 | 15.69 | $39.60 | 3.1M |
| 2026-03-31 | 16.33 | $37.08 | 3.3M |
| 2026-03-30 | 16.92 | $30.12 | 1.5M |
| 2026-03-27 | 16.95 | $32.52 | 1.5M |
| 2026-03-26 | 17.40 | $34.57 | 1.3M |
| 2026-03-25 | 18.22 | $39.03 | 1.2M |
| 2026-03-24 | 18.64 | $39.19 | 1.4M |
| 2026-03-23 | 19.24 | $37.15 | 1.8M |
| 2026-03-20 | 20.23 | $34.52 | 1.8M |
| 2026-03-19 | 21.27 | $37.76 | 1.5M |
| 2026-03-18 | 22.31 | $36.31 | 1.1M |
| 2026-03-17 | 23.11 | $37.09 | 944200 |
| 2026-03-16 | 23.82 | $37.48 | 1.3M |
| 2026-03-13 | 24.48 | $35.67 | 1.6M |
| 2026-03-12 | 25.18 | $37.65 | 1.5M |
| 2026-03-11 | 25.46 | $42.45 | 1.3M |
| 2026-03-10 | 25.11 | $41.96 | 2.3M |
| 2026-03-09 | 24.73 | $40.88 | 1.6M |
| 2026-03-06 | 24.85 | $35.61 | 1.6M |
| 2026-03-05 | 24.90 | $40.49 | 1.8M |
| 2026-03-04 | 24.23 | $42.66 | 2.6M |
| 2026-03-03 | 23.14 | $41.64 | 3.5M |
| 2026-03-02 | 22.16 | $44.03 | 2.7M |
| 2026-02-27 | 21.18 | $37.43 | 1.3M |
| 2026-02-26 | 20.62 | $39.80 | 2.5M |
| 2026-02-25 | 19.86 | $41.48 | 1.8M |
| 2026-02-24 | 18.58 | $39.23 | 2.6M |
| 2026-02-23 | 17.40 | $34.32 | 1.8M |
| 2026-02-20 | 16.45 | $33.60 | 1.4M |
| 2026-02-19 | 15.87 | $30.27 | 615306 |
| 2026-02-18 | 15.73 | $29.01 | 815453 |
| 2026-02-17 | 15.63 | $28.49 | 1.3M |
| 2026-02-13 | 15.59 | $28.84 | 1.4M |
| 2026-02-12 | 15.21 | $27.89 | 3.5M |
| 2026-02-11 | 14.80 | $33.85 | 5.0M |
| 2026-02-10 | 13.41 | $26.83 | 517100 |
| 2026-02-09 | 13.52 | $27.59 | 578200 |
| 2026-02-06 | 13.63 | $26.39 | 843240 |
| 2026-02-05 | 14.07 | $23.00 | 908200 |
| 2026-02-04 | 14.78 | $23.83 | 1.2M |
| 2026-02-03 | 15.46 | $27.19 | 967418 |
| 2026-02-02 | 15.50 | $26.06 | 841603 |
| 2026-01-30 | 15.92 | $25.64 | 965200 |
| 2026-01-29 | 16.23 | $26.88 | 993012 |
| 2026-01-28 | 16.36 | $27.98 | 1.2M |
| 2026-01-27 | 16.01 | $27.75 | 1.2M |
| 2026-01-26 | 16.32 | $26.78 | 823213 |
| 2026-01-23 | 16.51 | $28.04 | 1.2M |
| 2026-01-22 | 16.33 | $30.91 | 1.6M |
| 2026-01-21 | 15.31 | $29.20 | 1.2M |
| 2026-01-20 | 14.56 | $29.06 | 1.5M |
| 2026-01-16 | 13.87 | $28.81 | 1.6M |
| 2026-01-15 | 13.28 | $26.53 | 942700 |
| 2026-01-14 | 12.95 | $25.97 | 1.5M |
| 2026-01-13 | 12.62 | $26.81 | 1.8M |
| 2026-01-12 | 12.08 | $26.35 | 1.7M |
| 2026-01-09 | 11.52 | $26.32 | 3.4M |
| 2026-01-08 | 11.53 | $22.70 | 1.7M |
| 2026-01-07 | 11.99 | $24.18 | 643800 |
| 2026-01-06 | 12.28 | $24.73 | 802401 |
| 2026-01-05 | 12.46 | $23.49 | 726000 |
| 2026-01-02 | 13.03 | $22.16 | 645800 |
| 2025-12-31 | 13.16 | $20.19 | 880538 |
| 2025-12-30 | 12.69 | $20.34 | 497838 |
| 2025-12-29 | 12.33 | $20.36 | 523510 |
| 2025-12-26 | 11.94 | $21.46 | 348170 |
| 2025-12-24 | 11.77 | $22.07 | 317500 |
| 2025-12-23 | 11.83 | $22.77 | 318708 |
| 2025-12-22 | 11.95 | $22.61 | 493300 |
| 2025-12-19 | 12.09 | $21.81 | 571820 |
| 2025-12-18 | 11.97 | $21.47 | 427100 |
| 2025-12-17 | 11.84 | $21.49 | 562941 |
| 2025-12-16 | 11.70 | $21.90 | 656100 |
| 2025-12-15 | 11.63 | $22.92 | 686400 |
| 2025-12-12 | 11.84 | $24.48 | 477059 |
| 2025-12-11 | 12.39 | $26.43 | 531200 |
| 2025-12-10 | 12.84 | $25.84 | 633100 |
| 2025-12-09 | 13.51 | $24.52 | 347121 |
| 2025-12-08 | 13.87 | $23.87 | 771300 |
| 2025-12-05 | 14.25 | $24.74 | 399055 |
| 2025-12-04 | 14.74 | $25.50 | 586300 |
| 2025-12-03 | 15.24 | $24.76 | 759035 |
| 2025-12-02 | 15.99 | $22.46 | 506671 |
| 2025-12-01 | 16.26 | $22.53 | 606363 |
| 2025-11-28 | 16.53 | $22.97 | 336707 |
| 2025-11-26 | 17.05 | $22.89 | 724400 |
| 2025-11-25 | 17.54 | $21.50 | 645919 |
| 2025-11-24 | 17.57 | $20.87 | 1.0M |
| 2025-11-21 | 17.41 | $20.27 | 928205 |
| 2025-11-20 | 17.05 | $19.40 | 742800 |
| 2025-11-19 | 16.79 | $19.86 | 656522 |
| 2025-11-18 | 16.22 | $19.74 | 788621 |
| 2025-11-17 | 15.56 | $20.07 | 616016 |
| 2025-11-14 | 14.97 | $20.34 | 1.3M |
| 2025-11-13 | 14.34 | $20.74 | 945614 |
| 2025-11-12 | 13.95 | $23.22 | 881906 |
| 2025-11-11 | 13.85 | $23.16 | 788229 |
| 2025-11-10 | 13.85 | $24.59 | 844111 |
| 2025-11-07 | 14.13 | $24.48 | 803206 |
| 2025-11-06 | 14.15 | $23.69 | 992623 |
| 2025-11-05 | 14.27 | $25.73 | 1.1M |
| 2025-11-04 | 14.81 | $24.80 | 1.5M |
| 2025-11-03 | 15.35 | $26.00 | 1.3M |
| 2025-10-31 | 15.96 | $25.99 | 1.1M |
| 2025-10-30 | 16.78 | $25.10 | 1.2M |
| 2025-10-29 | 17.64 | $27.00 | 1.6M |
| 2025-10-28 | 18.50 | $25.09 | 1.1M |
| 2025-10-27 | 19.14 | $25.14 | 1.2M |
| 2025-10-24 | 19.62 | $24.97 | 1.2M |
| 2025-10-23 | 20.24 | $25.09 | 1.4M |
| 2025-10-22 | 20.75 | $23.68 | 1.9M |
| 2025-10-21 | 21.29 | $25.92 | 1.8M |
| 2025-10-20 | 22.36 | $28.80 | 2.6M |
| 2025-10-17 | 23.48 | $24.76 | 1.6M |
| 2025-10-16 | 24.34 | $26.71 | 1.4M |
| 2025-10-15 | 25.57 | $29.25 | 1.8M |
| 2025-10-14 | 26.64 | $27.29 | 1.8M |
| 2025-10-13 | 28.01 | $25.52 | 1.5M |
| 2025-10-10 | 28.90 | $23.49 | 2.1M |
| 2025-10-09 | 29.84 | $25.15 | 1.9M |
| 2025-10-08 | 31.01 | $25.85 | 2.4M |
| 2025-10-07 | 32.40 | $26.15 | 8.4M |
| 2025-10-06 | 33.75 | $31.65 | 3.3M |
| 2025-10-03 | 34.24 | $31.02 | 1.6M |
| 2025-10-02 | 34.42 | $32.25 | 1.4M |
| 2025-10-01 | 34.16 | $33.25 | 1.8M |
| 2025-09-30 | 34.03 | $30.11 | 1.7M |
| 2025-09-29 | 34.33 | $30.45 | 1.6M |
| 2025-09-26 | 34.58 | $30.19 | 1.9M |
| 2025-09-25 | 34.96 | $30.88 | 1.6M |
| 2025-09-24 | 34.81 | $32.24 | 1.5M |
| 2025-09-23 | 34.04 | $33.63 | 1.9M |
| 2025-09-22 | 33.04 | $32.53 | 1.9M |
| 2025-09-19 | 32.17 | $29.95 | 1.4M |
| 2025-09-18 | 31.47 | $30.57 | 2.3M |
| 2025-09-17 | 30.72 | $28.33 | 1.2M |
| 2025-09-16 | 30.32 | $28.51 | 1.4M |
| 2025-09-15 | 29.94 | $28.78 | 1.5M |
| 2025-09-12 | 29.57 | $26.47 | 1.0M |
| 2025-09-11 | 29.45 | $26.57 | 1.6M |
| 2025-09-10 | 29.03 | $26.40 | 1.1M |
| 2025-09-09 | 28.70 | $26.83 | 1.5M |
| 2025-09-08 | 28.49 | $25.19 | 923000 |
| 2025-09-05 | 28.38 | $25.56 | 968426 |
| 2025-09-04 | 28.04 | $26.29 | 1.4M |
| 2025-09-03 | 27.78 | $24.52 | 913873 |
| 2025-09-02 | 27.67 | $24.88 | 1.6M |
| 2025-08-29 | 27.64 | $24.95 | 1.8M |
| 2025-08-28 | 27.05 | $27.05 | 3.2M |
| 2025-08-27 | 26.42 | $24.30 | 2.1M |
| 2025-08-26 | 26.10 | $25.89 | 4.1M |
| 2025-08-25 | 25.35 | $24.59 | 10.6M |
| 2025-08-22 | 24.66 | $18.10 | 1.5M |
| 2025-08-21 | 25.42 | $17.66 | 1.1M |
| 2025-08-20 | 26.39 | $17.38 | 1.1M |
| 2025-08-19 | 27.54 | $17.59 | 1.9M |
| 2025-08-18 | 28.53 | $19.39 | 1.3M |
| 2025-08-15 | 29.16 | $18.31 | 1.2M |
| 2025-08-14 | 30.00 | $18.86 | 1.4M |
| 2025-08-13 | 30.56 | $20.16 | 1.2M |
| 2025-08-12 | 30.63 | $19.45 | 992651 |
| 2025-08-11 | 30.98 | $17.48 | 798200 |
| 2025-08-08 | 31.64 | $18.20 | 994601 |
| 2025-08-07 | 32.14 | $18.81 | 705200 |
| 2025-08-06 | 32.29 | $18.18 | 521741 |
| 2025-08-05 | 32.73 | $18.48 | 782100 |
| 2025-08-04 | 33.04 | $19.03 | 1.4M |
| 2025-08-01 | 33.45 | $16.84 | 1.2M |
| 2025-07-31 | 34.38 | $16.90 | 1.3M |
| 2025-07-30 | 35.00 | $17.84 | 1.1M |
| 2025-07-29 | 35.33 | $18.78 | 1.7M |
| 2025-07-28 | 35.21 | $20.91 | 1.1M |
| 2025-07-25 | 33.99 | $21.74 | 919100 |
| 2025-07-24 | 32.80 | $21.32 | 1.4M |
| 2025-07-23 | 31.50 | $22.18 | 3.2M |
| 2025-07-22 | 30.13 | $20.10 | 6.8M |
| 2025-07-21 | 28.86 | $16.45 | 1.6M |
| 2025-07-18 | 28.69 | $15.07 | 856210 |
| 2025-07-17 | 28.85 | $15.48 | 1.1M |
| 2025-07-16 | 29.07 | $14.78 | 887423 |
| 2025-07-15 | 29.64 | $14.05 | 1.2M |
| 2025-07-14 | 30.31 | $13.86 | 1.4M |
| 2025-07-11 | 31.29 | $14.11 | 1.3M |
| 2025-07-10 | 31.65 | $14.59 | 2.6M |
| 2025-07-09 | 32.02 | $13.29 | 6.6M |
| 2025-07-08 | 32.89 | $15.17 | 4.6M |
| 2025-07-07 | 31.79 | $14.82 | 2.2M |
| 2025-07-03 | 30.82 | $15.60 | 1.6M |
| 2025-07-02 | 29.28 | $15.13 | 2.9M |
| 2025-07-01 | 27.86 | $14.11 | 2.6M |
| 2025-06-30 | 26.65 | $12.93 | 1.6M |
| 2025-06-27 | 25.75 | $12.52 | 1.9M |
| 2025-06-26 | 24.83 | $12.75 | 1.8M |
| 2025-06-25 | 24.03 | $11.67 | 583036 |
| 2025-06-24 | 23.61 | $11.97 | 816100 |
| 2025-06-23 | 23.28 | $11.25 | 619541 |
| 2025-06-20 | 23.35 | $11.15 | 684100 |
| 2025-06-18 | 23.44 | $11.51 | 650342 |
| 2025-06-17 | 23.19 | $11.35 | 762300 |
| 2025-06-16 | 22.80 | $11.78 | 855600 |
| 2025-06-13 | 22.08 | $11.32 | 859700 |
| 2025-06-12 | 21.57 | $11.92 | 1.1M |
| 2025-06-11 | 20.65 | $11.64 | 1.7M |
| 2025-06-10 | 19.53 | $12.21 | 959533 |
| 2025-06-09 | 17.95 | $11.78 | 1.3M |
| 2025-06-06 | 16.33 | $11.34 | 649600 |
| 2025-06-05 | 15.04 | $11.06 | 1.1M |
| 2025-06-04 | 13.69 | $11.69 | 1.9M |
| 2025-06-03 | 12.27 | $10.24 | 444600 |
| 2025-06-02 | 11.70 | $9.66 | 296816 |
| 2025-05-30 | 11.57 | $9.54 | 444771 |
| 2025-05-29 | 11.43 | $9.96 | 531841 |
| 2025-05-28 | 10.76 | $10.06 | 1.0M |
| 2025-05-27 | 10.01 | $9.90 | 1.4M |
| 2025-05-23 | 9.46 | $8.85 | 371229 |
| 2025-05-22 | 9.92 | $8.83 | 468108 |
| 2025-05-21 | 10.43 | $8.47 | 460100 |
| 2025-05-20 | 10.95 | $8.94 | 273300 |
| 2025-05-19 | 10.97 | $9.04 | 371706 |
| 2025-05-16 | 10.88 | $9.29 | 493427 |
| 2025-05-15 | 10.52 | $9.29 | 301524 |
| 2025-05-14 | 10.33 | $9.39 | 603511 |
| 2025-05-13 | 9.90 | $9.25 | 501200 |
| 2025-05-12 | 9.66 | $9.11 | 581716 |
| 2025-05-09 | 9.41 | $8.45 | 238911 |
| 2025-05-08 | 9.82 | $8.43 | 309090 |
| 2025-05-07 | 10.14 | $8.36 | 220518 |
| 2025-05-06 | 10.58 | $8.19 | 222194 |
| 2025-05-05 | 10.93 | $8.26 | 402890 |
| 2025-05-02 | 11.48 | $8.71 | 393613 |
| 2025-05-01 | 11.90 | $8.36 | 342500 |
| 2025-04-30 | 12.49 | $8.53 | 429061 |
| 2025-04-29 | 12.93 | $8.34 | 281900 |
| 2025-04-28 | 13.56 | $8.70 | 338543 |
| 2025-04-25 | 14.13 | $8.76 | 301597 |
| 2025-04-24 | 14.66 | $8.69 | 416808 |
| 2025-04-23 | 15.34 | $8.12 | 790200 |
| 2025-04-22 | 16.05 | $8.30 | 358900 |
| 2025-04-21 | 16.56 | $7.96 | 300002 |
| 2025-04-17 | 16.81 | $8.09 | 271302 |
| 2025-04-16 | 17.22 | $8.16 | 544017 |
| 2025-04-15 | 17.67 | $8.54 | 486224 |
| 2025-04-14 | 18.34 | $8.30 | 622891 |
| 2025-04-11 | 19.05 | $8.52 | 604745 |
| 2025-04-10 | 19.60 | $8.13 | 1.6M |
| 2025-04-09 | 20.05 | $8.76 | 3.7M |
| 2025-04-08 | 20.52 | $6.78 | 1.5M |
| 2025-04-07 | 19.97 | $7.22 | 1.5M |
| 2025-04-04 | 19.42 | $7.26 | 1.2M |
| 2025-04-03 | 18.45 | $6.85 | 954525 |
| 2025-04-02 | 17.71 | $7.84 | 867705 |
| 2025-04-01 | 17.33 | $7.85 | 710296 |
| 2025-03-31 | 16.70 | $7.29 | 1.4M |
| 2025-03-28 | 15.85 | $7.88 | 724500 |
| 2025-03-27 | 15.36 | $8.60 | 417817 |
| 2025-03-26 | 15.35 | $8.89 | 541600 |
| 2025-03-25 | 15.45 | $9.03 | 446400 |
| 2025-03-24 | 15.64 | $9.06 | 511638 |
| 2025-03-21 | 15.96 | $8.90 | 671726 |
| 2025-03-20 | 15.96 | $8.96 | 463821 |
| 2025-03-19 | 16.12 | $9.12 | 595239 |
| 2025-03-18 | 16.38 | $9.36 | 956744 |
| 2025-03-17 | 16.66 | $9.77 | 595726 |
| 2025-03-14 | 17.02 | $9.34 | 1.4M |
| 2025-03-13 | 17.29 | $8.78 | 1.2M |
| 2025-03-12 | 17.50 | $8.88 | 937843 |
| 2025-03-11 | 17.19 | $8.32 | 1.0M |
| 2025-03-10 | 16.42 | $8.15 | 962100 |
| 2025-03-07 | 15.66 | $8.85 | 885900 |
| 2025-03-06 | 15.02 | $8.83 | 1.6M |
| 2025-03-05 | 14.50 | $9.48 | 496811 |
| 2025-03-04 | 14.11 | $8.98 | 1.0M |
| 2025-03-03 | 13.53 | $8.85 | 1.1M |
| 2025-02-28 | 13.04 | $9.64 | 744600 |
| 2025-02-27 | 12.75 | $9.69 | 807000 |
| 2025-02-26 | 12.63 | $10.03 | 890721 |
| 2025-02-25 | 12.65 | $9.93 | 1.2M |
| 2025-02-24 | 12.64 | $10.50 | 955700 |
| 2025-02-21 | 12.96 | $11.43 | 881700 |
| 2025-02-20 | 13.46 | $12.10 | 845600 |
| 2025-02-19 | 13.58 | $12.47 | 1.3M |
| 2025-02-18 | 13.70 | $11.61 | 885500 |
| 2025-02-14 | 14.40 | $10.72 | 695246 |
| 2025-02-13 | 14.47 | $10.50 | 754123 |
| 2025-02-12 | 14.36 | $10.23 | 733830 |
| 2025-02-11 | 14.24 | $10.29 | 701700 |
| 2025-02-10 | 14.24 | $10.70 | 427600 |
| 2025-02-07 | 14.45 | $10.78 | 610180 |
| 2025-02-06 | 14.67 | $10.97 | 664323 |
| 2025-02-05 | 15.03 | $11.06 | 450922 |
| 2025-02-04 | 15.36 | $11.09 | 717165 |
| 2025-02-03 | 15.71 | $10.77 | 750305 |
| 2025-01-31 | 15.91 | $11.33 | 612308 |
| 2025-01-30 | 16.39 | $11.34 | 1.2M |
| 2025-01-29 | 16.64 | $10.82 | 2.0M |
| 2025-01-28 | 16.86 | $11.17 | 1.5M |
| 2025-01-27 | 17.24 | $11.88 | 1.2M |
| 2025-01-24 | 17.83 | $12.41 | 626717 |
| 2025-01-23 | 18.74 | $12.48 | 821704 |
| 2025-01-22 | 19.64 | $12.59 | 1.2M |
| 2025-01-21 | 20.63 | $13.22 | 1.3M |
| 2025-01-17 | 21.67 | $12.46 | 1.0M |
| 2025-01-16 | 22.50 | $12.17 | 1.2M |
| 2025-01-15 | 23.38 | $12.94 | 3.0M |
| 2025-01-14 | 24.31 | $11.66 | 5.7M |
| 2025-01-13 | 24.98 | $15.99 | 3.3M |
| 2025-01-10 | 25.22 | $16.39 | 808200 |
| 2025-01-08 | 25.01 | $16.46 | 1.5M |
| 2025-01-07 | 24.79 | $17.78 | 2.0M |
| 2025-01-06 | 23.24 | $16.85 | 1.2M |
| 2025-01-03 | 21.75 | $17.27 | 934735 |
| 2025-01-02 | 20.39 | $16.55 | 1.6M |
| 2024-12-31 | 18.96 | $16.63 | 1.3M |
| 2024-12-30 | 17.70 | $16.98 | 1.4M |
| 2024-12-27 | 16.41 | $16.51 | 1.0M |
| 2024-12-26 | 15.30 | $16.29 | 1.7M |
| 2024-12-24 | 14.13 | $15.13 | 686600 |
| 2024-12-23 | 13.41 | $14.05 | 822228 |
| 2024-12-20 | 12.85 | $14.25 | 1.2M |
| 2024-12-19 | 12.30 | $13.32 | 1.2M |
| 2024-12-18 | 11.63 | $13.66 | 2.1M |
| 2024-12-17 | 10.81 | $14.54 | 2.9M |
| 2024-12-16 | 9.52 | $14.49 | 7.0M |
| 2024-12-13 | 8.36 | $11.53 | 521300 |
| 2024-12-12 | 8.75 | $11.58 | 756538 |
| 2024-12-11 | 9.21 | $11.89 | 824440 |
| 2024-12-10 | 9.28 | $12.11 | 721024 |
| 2024-12-09 | 9.35 | $12.34 | 1.2M |
| 2024-12-06 | 9.42 | $11.70 | 674900 |
| 2024-12-05 | 9.55 | $11.18 | 1.2M |
| 2024-12-04 | 9.70 | $12.12 | 527500 |
| 2024-12-03 | 9.93 | $12.22 | 645006 |
| 2024-12-02 | 10.11 | $12.70 | 1.0M |
| 2024-11-29 | 10.29 | $11.89 | 362000 |
| 2024-11-27 | 10.79 | $11.73 | 557100 |
| 2024-11-26 | 11.31 | $11.90 | 771337 |
| 2024-11-25 | 11.90 | $12.67 | 772400 |
| 2024-11-22 | 12.14 | $12.16 | 596300 |
| 2024-11-21 | 12.76 | $11.70 | 732814 |
| 2024-11-20 | 13.19 | $11.27 | 540561 |
| 2024-11-19 | 13.23 | $11.16 | 576040 |
| 2024-11-18 | 13.32 | $11.26 | 688211 |
| 2024-11-15 | 13.41 | $10.78 | 1.1M |
| 2024-11-14 | 13.46 | $11.23 | 1.2M |
| 2024-11-13 | 13.76 | $11.73 | 1.1M |
| 2024-11-12 | 14.29 | $12.00 | 830326 |
| 2024-11-11 | 14.93 | $12.55 | 863734 |
| 2024-11-08 | 15.69 | $12.00 | 1.2M |
| 2024-11-07 | 16.20 | $12.02 | 1.1M |
| 2024-11-06 | 16.91 | $12.11 | 1.5M |
| 2024-11-05 | 17.68 | $12.11 | 801902 |
| 2024-11-04 | 18.08 | $11.71 | 1.2M |
| 2024-11-01 | 18.55 | $12.07 | 3.0M |
| 2024-10-31 | 19.20 | $14.08 | 1.1M |
| 2024-10-30 | 19.58 | $14.79 | 962820 |
| 2024-10-29 | 19.39 | $15.95 | 774900 |
| 2024-10-28 | 18.64 | $15.84 | 1.7M |
| 2024-10-25 | 17.85 | $16.96 | 1.9M |
| 2024-10-24 | 16.81 | $15.57 | 725900 |
| 2024-10-23 | 16.32 | $15.29 | 1.0M |
| 2024-10-22 | 15.81 | $16.10 | 1.3M |
| 2024-10-21 | 14.95 | $15.73 | 1.1M |
| 2024-10-18 | 14.26 | $15.68 | 1.4M |
| 2024-10-17 | 13.55 | $14.79 | 1.8M |
| 2024-10-16 | 12.92 | $14.22 | 1.7M |
| 2024-10-15 | 12.54 | $14.57 | 2.1M |
| 2024-10-14 | 11.83 | $15.66 | 2.9M |
| 2024-10-11 | 10.51 | $16.02 | 9.4M |
| 2024-10-10 | 9.16 | $13.32 | 3.3M |
| 2024-10-09 | 9.42 | $13.23 | 1.1M |
| 2024-10-08 | 9.75 | $12.55 | 961848 |
| 2024-10-07 | 10.18 | $12.71 | 801235 |
| 2024-10-04 | 10.63 | $12.26 | 550202 |
| 2024-10-03 | 10.81 | $12.19 | 750600 |
| 2024-10-02 | 10.92 | $12.30 | 630609 |
| 2024-10-01 | 11.15 | $12.26 | 730500 |
| 2024-09-30 | 11.41 | $12.85 | 657094 |
| 2024-09-27 | 11.95 | $13.23 | 694327 |
| 2024-09-26 | 12.40 | $13.13 | 908034 |
| 2024-09-25 | 13.05 | $12.02 | 618808 |
| 2024-09-24 | 13.14 | $12.32 | 545500 |
| 2024-09-23 | 13.37 | $12.26 | 530211 |
| 2024-09-20 | 13.34 | $12.31 | 821543 |
| 2024-09-19 | 13.36 | $12.98 | 1.0M |
| 2024-09-18 | 13.40 | $12.10 | 1.2M |
| 2024-09-17 | 13.23 | $12.47 | 620250 |
| 2024-09-16 | 13.33 | $12.46 | 950682 |
| 2024-09-13 | 13.43 | $12.94 | 684907 |
| 2024-09-12 | 13.91 | $12.75 | 854500 |
| 2024-09-11 | 14.33 | $12.98 | 992943 |
| 2024-09-10 | 15.00 | $13.24 | 429400 |
| 2024-09-09 | 15.74 | $13.28 | 585700 |
| 2024-09-06 | 16.44 | $13.52 | 695400 |
| 2024-09-05 | 17.11 | $14.00 | 1.3M |
| 2024-09-04 | 17.64 | $13.11 | 755200 |
| 2024-09-03 | 18.48 | $13.51 | 1.1M |
| 2024-08-30 | 19.36 | $15.21 | 686054 |
| 2024-08-29 | 19.41 | $14.95 | 765212 |
| 2024-08-28 | 19.57 | $14.42 | 582900 |
| 2024-08-27 | 20.12 | $14.74 | 628056 |
| 2024-08-26 | 20.62 | $14.91 | 1.0M |
| 2024-08-23 | 21.14 | $14.59 | 823833 |
| 2024-08-22 | 22.08 | $13.46 | 987870 |
| 2024-08-21 | 23.06 | $14.47 | 505402 |
| 2024-08-20 | 23.65 | $14.14 | 611300 |
| 2024-08-19 | 24.31 | $14.30 | 658300 |
| 2024-08-16 | 25.01 | $14.68 | 666700 |
| 2024-08-15 | 25.58 | $14.74 | 995200 |
| 2024-08-14 | 26.18 | $13.56 | 826500 |
| 2024-08-13 | 27.23 | $13.76 | 642183 |
| 2024-08-12 | 28.36 | $13.15 | 589142 |
| 2024-08-09 | 29.77 | $13.29 | 625716 |
| 2024-08-08 | 31.07 | $13.93 | 835023 |
| 2024-08-07 | 32.46 | $13.04 | 1.1M |
| 2024-08-06 | 33.91 | $13.98 | 1.5M |
| 2024-08-05 | 35.07 | $15.01 | 1.4M |
| 2024-08-02 | 36.36 | $14.39 | 2.1M |
| 2024-08-01 | 37.32 | $16.55 | 1.8M |
| 2024-07-31 | 37.37 | $18.87 | 1.7M |
| 2024-07-30 | 36.18 | $18.66 | 1.3M |
| 2024-07-29 | 35.12 | $18.54 | 2.0M |
| 2024-07-26 | 34.01 | $17.88 | 1.3M |
| 2024-07-25 | 33.02 | $17.66 | 1.6M |
| 2024-07-24 | 32.12 | $17.04 | 1.8M |
| 2024-07-23 | 30.91 | $18.06 | 1.8M |
| 2024-07-22 | 29.17 | $18.60 | 2.7M |
| 2024-07-19 | 27.30 | $19.03 | 2.0M |
| 2024-07-18 | 25.47 | $18.83 | 4.5M |
| 2024-07-17 | 23.55 | $20.61 | 12.2M |
| 2024-07-16 | 21.34 | $16.84 | 4.0M |
| 2024-07-15 | 19.85 | $16.43 | 2.6M |
| 2024-07-12 | 18.43 | $15.75 | 2.0M |
| 2024-07-11 | 17.04 | $15.11 | 2.2M |
| 2024-07-10 | 15.58 | $15.39 | 7.2M |
| 2024-07-09 | 14.04 | $12.41 | 1.5M |
| 2024-07-08 | 13.99 | $12.80 | 1.6M |
| 2024-07-05 | 13.93 | $11.29 | 728836 |
| 2024-07-03 | 14.38 | $11.00 | 379479 |
| 2024-07-02 | 14.62 | $10.71 | 627000 |
| 2024-07-01 | 14.87 | $11.10 | 655105 |
| 2024-06-28 | 15.40 | $11.17 | 1.4M |
| 2024-06-27 | 15.95 | $11.11 | 882661 |
| 2024-06-26 | 16.33 | $10.17 | 1.0M |
| 2024-06-25 | 16.14 | $10.48 | 1.0M |
| 2024-06-24 | 16.15 | $10.35 | 824176 |
| 2024-06-21 | 16.26 | $10.80 | 1.1M |
| 2024-06-20 | 16.33 | $10.67 | 1.7M |
| 2024-06-18 | 16.56 | $12.44 | 599812 |
| 2024-06-17 | 16.85 | $12.31 | 904782 |
| 2024-06-14 | 17.14 | $13.21 | 400262 |
| 2024-06-13 | 16.58 | $13.69 | 679312 |
| 2024-06-12 | 15.81 | $13.85 | 864477 |
| 2024-06-11 | 14.59 | $13.39 | 629325 |
| 2024-06-10 | 13.64 | $13.29 | 541299 |
| 2024-06-07 | 12.75 | $13.02 | 940873 |
| 2024-06-06 | 11.87 | $13.39 | 1.9M |
| 2024-06-05 | 10.74 | $12.75 | 1.4M |
| 2024-06-04 | 9.99 | $11.36 | 534454 |
| 2024-06-03 | 10.39 | $11.17 | 536831 |
| 2024-05-31 | 10.75 | $11.51 | 1.1M |
| 2024-05-30 | 10.96 | $11.58 | 572077 |
| 2024-05-29 | 11.18 | $11.05 | 497202 |
| 2024-05-28 | 11.66 | $11.56 | 508608 |
| 2024-05-24 | 11.65 | $11.64 | 388514 |
| 2024-05-23 | 11.85 | $11.42 | 553623 |
| 2024-05-22 | 12.07 | $12.14 | 872240 |
| 2024-05-21 | 12.23 | $11.49 | 448194 |
| 2024-05-20 | 12.52 | $11.61 | 611422 |
| 2024-05-17 | 12.97 | $11.37 | 378905 |
| 2024-05-16 | 13.18 | $11.54 | 501479 |
| 2024-05-15 | 13.55 | $11.35 | 945062 |
| 2024-05-14 | 13.94 | $11.62 | 877646 |
| 2024-05-13 | 14.59 | $11.62 | 548395 |
| 2024-05-10 | 15.19 | $11.14 | 555815 |
| 2024-05-09 | 15.54 | $11.44 | 473247 |
| 2024-05-08 | 15.76 | $11.25 | 1.3M |
| 2024-05-07 | 15.98 | $11.48 | 1.1M |
| 2024-05-06 | 16.51 | $11.65 | 595445 |
| 2024-05-03 | 17.25 | $11.64 | 522853 |
| 2024-05-02 | 18.02 | $11.76 | 602311 |
| 2024-05-01 | 18.63 | $11.73 | 881696 |
| 2024-04-30 | 19.30 | $11.98 | 881061 |
| 2024-04-29 | 20.23 | $12.10 | 672286 |
| 2024-04-26 | 20.96 | $11.47 | 936422 |
| 2024-04-25 | 21.47 | $11.30 | 682346 |
| 2024-04-24 | 21.59 | $11.14 | 820290 |
| 2024-04-23 | 21.54 | $10.56 | 634218 |
| 2024-04-22 | 21.22 | $10.59 | 914225 |
| 2024-04-19 | 20.75 | $10.36 | 1.2M |
| 2024-04-18 | 20.30 | $10.82 | 920319 |
| 2024-04-17 | 20.06 | $11.15 | 807372 |
| 2024-04-16 | 20.03 | $11.59 | 828006 |
| 2024-04-15 | 20.04 | $11.55 | 1.2M |
| 2024-04-12 | 20.06 | $11.70 | 845104 |
| 2024-04-11 | 20.13 | $11.83 | 1.1M |
| 2024-04-10 | 20.31 | $11.53 | 2.2M |
| 2024-04-09 | 20.50 | $11.78 | 1.4M |
| 2024-04-08 | 20.24 | $11.63 | 696627 |
| 2024-04-05 | 19.70 | $11.34 | 674926 |
| 2024-04-04 | 19.05 | $11.51 | 863283 |
| 2024-04-03 | 18.43 | $11.60 | 762519 |
| 2024-04-02 | 17.70 | $11.89 | 968787 |
| 2024-04-01 | 17.02 | $12.35 | 802484 |
| 2024-03-28 | 16.44 | $12.40 | 997598 |
| 2024-03-27 | 15.67 | $12.46 | 2.0M |
| 2024-03-26 | 14.87 | $11.17 | 1.9M |
| 2024-03-25 | 13.71 | $11.37 | 8.4M |
| 2024-03-22 | 12.49 | $14.66 | 1.1M |
| 2024-03-21 | 12.73 | $14.87 | 1.1M |
| 2024-03-20 | 13.18 | $14.98 | 777638 |
| 2024-03-19 | 13.49 | $14.36 | 998068 |
| 2024-03-18 | 13.46 | $14.52 | 1.7M |
| 2024-03-15 | 13.57 | $14.22 | 1.0M |
| 2024-03-14 | 13.64 | $14.50 | 1.1M |
| 2024-03-13 | 13.80 | $15.14 | 600866 |
| 2024-03-12 | 14.34 | $15.69 | 1.1M |
| 2024-03-11 | 14.95 | $16.22 | 665984 |
| 2024-03-08 | 15.44 | $16.25 | 887881 |
| 2024-03-07 | 15.82 | $17.21 | 888488 |
| 2024-03-06 | 16.04 | $16.75 | 706540 |
| 2024-03-05 | 16.44 | $16.58 | 734456 |
| 2024-03-04 | 16.93 | $16.73 | 1.0M |
| 2024-03-01 | 17.23 | $17.66 | 2.0M |
| 2024-02-29 | 17.54 | $16.27 | 1.5M |
| 2024-02-28 | 18.14 | $15.93 | 607950 |
| 2024-02-27 | 18.68 | $16.54 | 762319 |
| 2024-02-26 | 19.29 | $16.18 | 677403 |
| 2024-02-23 | 19.80 | $15.86 | 847000 |
| 2024-02-22 | 20.27 | $16.10 | 2.3M |
| 2024-02-21 | 20.80 | $17.10 | 1.9M |
| 2024-02-20 | 21.79 | $16.95 | 1.2M |
| 2024-02-16 | 22.53 | $17.69 | 1.1M |
| 2024-02-15 | 23.71 | $18.15 | 1.4M |
| 2024-02-14 | 24.81 | $18.78 | 1.6M |
| 2024-02-13 | 26.09 | $17.02 | 1.4M |
| 2024-02-12 | 26.96 | $18.11 | 1.7M |
| 2024-02-09 | 28.18 | $17.21 | 1.7M |
| 2024-02-08 | 29.05 | $16.83 | 2.2M |
| 2024-02-07 | 29.86 | $15.36 | 1.2M |
| 2024-02-06 | 29.77 | $15.04 | 866674 |
| 2024-02-05 | 29.28 | $14.70 | 1.0M |
| 2024-02-02 | 28.76 | $15.06 | 1.1M |
| 2024-02-01 | 28.29 | $15.10 | 1.5M |
| 2024-01-31 | 27.60 | $14.85 | 1.9M |
| 2024-01-30 | 26.94 | $15.80 | 1.5M |
| 2024-01-29 | 26.34 | $16.19 | 1.1M |
| 2024-01-26 | 25.78 | $15.76 | 1.6M |
| 2024-01-25 | 25.22 | $16.35 | 1.8M |
| 2024-01-24 | 24.75 | $16.93 | 3.2M |
| 2024-01-23 | 24.32 | $16.75 | 1.7M |
| 2024-01-22 | 23.67 | $16.39 | 2.1M |
| 2024-01-19 | 22.93 | $16.60 | 3.0M |
| 2024-01-18 | 22.24 | $17.12 | 1.4M |
| 2024-01-17 | 21.60 | $17.14 | 1.3M |
| 2024-01-16 | 20.68 | $17.29 | 1.9M |
| 2024-01-12 | 19.77 | $17.47 | 2.5M |
| 2024-01-11 | 18.86 | $18.23 | 4.0M |
| 2024-01-10 | 17.96 | $18.59 | 9.5M |
| 2024-01-09 | 17.15 | $22.35 | 4.0M |
| 2024-01-08 | 16.93 | $22.01 | 2.1M |
| 2024-01-05 | 16.79 | $22.49 | 930527 |
| 2024-01-04 | 16.83 | $22.57 | 1.1M |
| 2024-01-03 | 16.87 | $23.07 | 2.5M |
| 2024-01-02 | 17.00 | $24.95 | 1.3M |
| 2023-12-29 | 17.69 | $26.53 | 1.2M |
| 2023-12-28 | 18.40 | $27.88 | 617518 |
| 2023-12-27 | 18.51 | $28.90 | 607259 |
| 2023-12-26 | 18.35 | $29.31 | 607249 |
| 2023-12-22 | 18.33 | $28.20 | 448724 |
| 2023-12-21 | 18.51 | $28.33 | 698612 |
| 2023-12-20 | 18.71 | $27.28 | 1.1M |
| 2023-12-19 | 18.91 | $28.33 | 711542 |
| 2023-12-18 | 18.87 | $27.93 | 1.1M |
| 2023-12-15 | 18.86 | $27.64 | 1.6M |
| 2023-12-14 | 18.85 | $29.89 | 2.2M |
| 2023-12-13 | 18.63 | $26.87 | 887114 |
| 2023-12-12 | 19.15 | $25.24 | 732720 |
| 2023-12-11 | 20.14 | $25.76 | 1.1M |
| 2023-12-08 | 20.99 | $25.89 | 796697 |
| 2023-12-07 | 22.05 | $24.72 | 521858 |
| 2023-12-06 | 22.87 | $24.23 | 750084 |
| 2023-12-05 | 23.82 | $24.84 | 901859 |
| 2023-12-04 | 24.65 | $24.69 | 1.1M |
| 2023-12-01 | 25.52 | $24.08 | 1.1M |
| 2023-11-30 | 26.12 | $22.96 | 1.2M |
| 2023-11-29 | 26.28 | $22.99 | 1.2M |
| 2023-11-28 | 26.56 | $23.16 | 1.4M |
| 2023-11-27 | 26.56 | $23.84 | 644607 |
| 2023-11-24 | 26.78 | $24.86 | 360381 |
| 2023-11-22 | 27.18 | $25.48 | 482796 |
| 2023-11-21 | 27.76 | $25.41 | 563550 |
| 2023-11-20 | 28.06 | $25.98 | 819431 |
| 2023-11-17 | 28.46 | $25.22 | 679023 |
| 2023-11-16 | 28.76 | $25.41 | 690459 |
| 2023-11-15 | 29.08 | $26.07 | 1.8M |
| 2023-11-14 | 29.47 | $25.92 | 1.3M |
| 2023-11-13 | 29.65 | $23.40 | 717134 |
| 2023-11-10 | 29.13 | $24.50 | 839713 |
| 2023-11-09 | 28.58 | $23.18 | 567258 |
| 2023-11-08 | 28.00 | $23.74 | 576298 |
| 2023-11-07 | 27.24 | $23.95 | 745338 |
| 2023-11-06 | 26.38 | $23.07 | 1.1M |
| 2023-11-03 | 25.50 | $24.50 | 1.1M |
| 2023-11-02 | 24.74 | $24.73 | 1.3M |
| 2023-11-01 | 23.80 | $23.76 | 1.3M |
| 2023-10-31 | 22.50 | $23.56 | 1.5M |
| 2023-10-30 | 21.09 | $23.90 | 6.2M |
| 2023-10-27 | 19.62 | $29.79 | 856963 |
| 2023-10-26 | 18.90 | $31.68 | 549623 |
| 2023-10-25 | 18.33 | $31.14 | 645856 |
| 2023-10-24 | 17.78 | $32.98 | 623026 |
| 2023-10-23 | 17.26 | $31.39 | 842769 |
| 2023-10-20 | 16.46 | $31.60 | 1.2M |
| 2023-10-19 | 15.72 | $31.69 | 1.7M |
| 2023-10-18 | 14.94 | $33.01 | 2.5M |
| 2023-10-17 | 14.26 | $36.66 | 1.6M |
| 2023-10-16 | 13.93 | $37.31 | 1.4M |
| 2023-10-13 | 13.85 | $38.74 | 1.1M |
| 2023-10-12 | 13.96 | $40.06 | 894390 |
| 2023-10-11 | 14.23 | $40.17 | 1.4M |
| 2023-10-10 | 14.50 | $40.19 | 1.8M |
| 2023-10-09 | 14.80 | $37.16 | 1.8M |
| 2023-10-06 | 14.20 | $38.64 | 6.6M |
| 2023-10-05 | 13.62 | $44.21 | 1.3M |
| 2023-10-04 | 14.20 | $45.14 | 654534 |
| 2023-10-03 | 14.93 | $43.18 | 1.1M |
| 2023-10-02 | 15.70 | $46.76 | 948900 |
| 2023-09-29 | 15.81 | $45.70 | 691094 |
| 2023-09-28 | 16.03 | $46.23 | 442682 |
| 2023-09-27 | 16.27 | $45.43 | 549042 |
| 2023-09-26 | 16.85 | $43.34 | 520787 |
| 2023-09-25 | 17.71 | $44.37 | 531920 |
| 2023-09-22 | 18.62 | $42.66 | 482598 |
| 2023-09-21 | 19.27 | $42.56 | 1.2M |
| 2023-09-20 | 19.95 | $45.38 | 601070 |
| 2023-09-19 | 20.51 | $48.65 | 428675 |
| 2023-09-18 | 20.52 | $49.15 | 963570 |
| 2023-09-15 | 20.53 | $47.07 | 741479 |
| 2023-09-14 | 21.06 | $48.46 | 444218 |
| 2023-09-13 | 21.50 | $46.75 | 501523 |
| 2023-09-12 | 22.08 | $47.44 | 395486 |
| 2023-09-11 | 22.45 | $48.22 | 511275 |
| 2023-09-08 | 22.81 | $49.45 | 525141 |
| 2023-09-07 | 22.82 | $49.90 | 945531 |
| 2023-09-06 | 22.83 | $52.81 | 733582 |
| 2023-09-05 | 22.34 | $51.42 | 772885 |
| 2023-09-01 | 21.94 | $51.64 | 738439 |
| 2023-08-31 | 21.47 | $51.01 | 914279 |
| 2023-08-30 | 21.10 | $49.99 | 1.3M |
| 2023-08-29 | 20.73 | $48.18 | 1.5M |
| 2023-08-28 | 20.70 | $44.62 | 1.1M |
| 2023-08-25 | 21.05 | $41.50 | 648423 |
| 2023-08-24 | 22.13 | $40.82 | 647524 |
| 2023-08-23 | 22.86 | $42.68 | 806442 |
| 2023-08-22 | 23.89 | $40.27 | 669302 |
| 2023-08-21 | 25.07 | $40.89 | 606440 |
| 2023-08-18 | 26.11 | $40.43 | 706349 |
| 2023-08-17 | 27.11 | $39.89 | 1.3M |
| 2023-08-16 | 28.29 | $42.10 | 768160 |
| 2023-08-15 | 29.60 | $43.63 | 961974 |
| 2023-08-14 | 30.85 | $45.77 | 1.0M |
| 2023-08-11 | 31.73 | $45.69 | 777255 |
| 2023-08-10 | 32.42 | $48.71 | 1.2M |
| 2023-08-09 | 32.49 | $47.72 | 770316 |
| 2023-08-08 | 32.96 | $48.05 | 588356 |
| 2023-08-07 | 33.24 | $47.95 | 994254 |
| 2023-08-04 | 33.53 | $49.66 | 886647 |
| 2023-08-03 | 33.52 | $48.89 | 589220 |
| 2023-08-02 | 33.03 | $50.05 | 1.0M |
| 2023-08-01 | 32.32 | $53.69 | 1.1M |
| 2023-07-31 | 31.40 | $52.16 | 714528 |
| 2023-07-28 | 30.59 | $50.24 | 863501 |
| 2023-07-27 | 29.92 | $48.99 | 1.1M |
| 2023-07-26 | 29.07 | $51.33 | 666523 |
| 2023-07-25 | 28.30 | $51.88 | 1.6M |
| 2023-07-24 | 27.49 | $48.89 | 637501 |
| 2023-07-21 | 27.15 | $48.34 | 1.2M |
| 2023-07-20 | 26.80 | $47.92 | 1.6M |
| 2023-07-19 | 26.67 | $49.49 | 1.2M |
| 2023-07-18 | 25.84 | $50.57 | 2.0M |
| 2023-07-17 | 24.62 | $52.17 | 3.6M |
| 2023-07-14 | 23.36 | $48.96 | 6.7M |
| 2023-07-13 | 22.34 | $41.43 | 2.1M |
| 2023-07-12 | 22.58 | $39.89 | 1.4M |
| 2023-07-11 | 23.04 | $38.71 | 992685 |
| 2023-07-10 | 23.71 | $39.78 | 751426 |
| 2023-07-07 | 24.28 | $39.11 | 747983 |
| 2023-07-06 | 24.87 | $38.19 | 1.4M |
| 2023-07-05 | 25.63 | $39.36 | 1.5M |
| 2023-07-03 | 26.05 | $44.24 | 852395 |
| 2023-06-30 | 25.90 | $41.25 | 1.6M |
| 2023-06-29 | 25.80 | $40.04 | 617688 |
| 2023-06-28 | 26.33 | $39.57 | 534231 |
| 2023-06-27 | 26.92 | $39.69 | 651004 |
| 2023-06-26 | 27.67 | $37.88 | 1.2M |
| 2023-06-23 | 28.46 | $39.95 | 4.2M |
| 2023-06-22 | 28.47 | $41.46 | 759894 |
| 2023-06-21 | 28.48 | $39.86 | 660131 |
| 2023-06-20 | 28.76 | $39.45 | 952741 |
| 2023-06-16 | 29.04 | $39.40 | 1.1M |
| 2023-06-15 | 28.97 | $42.21 | 676194 |
| 2023-06-14 | 28.22 | $43.02 | 767618 |
| 2023-06-13 | 27.37 | $42.59 | 783016 |
| 2023-06-12 | 26.33 | $42.89 | 790107 |
| 2023-06-09 | 25.30 | $42.54 | 1.0M |
| 2023-06-08 | 24.10 | $41.13 | 802279 |
| 2023-06-07 | 23.10 | $41.63 | 1.0M |
| 2023-06-06 | 21.66 | $42.53 | 1.3M |
| 2023-06-05 | 20.21 | $40.94 | 1.4M |
| 2023-06-02 | 18.78 | $41.36 | 2.1M |
| 2023-06-01 | 17.39 | $38.53 | 2.4M |
| 2023-05-31 | 16.27 | $33.02 | 724225 |
| 2023-05-30 | 15.87 | $34.21 | 910066 |
| 2023-05-26 | 15.26 | $32.76 | 795454 |
| 2023-05-25 | 14.96 | $31.27 | 752404 |
| 2023-05-24 | 14.80 | $30.28 | 842206 |
| 2023-05-23 | 15.12 | $31.07 | 694672 |
| 2023-05-22 | 14.83 | $32.17 | 778405 |
| 2023-05-19 | 14.27 | $32.96 | 1.2M |
| 2023-05-18 | 13.68 | $31.89 | 1.4M |
| 2023-05-17 | 13.35 | $29.96 | 825917 |
| 2023-05-16 | 13.49 | $29.02 | 473548 |
| 2023-05-15 | 13.76 | $29.16 | 448155 |
| 2023-05-12 | 14.15 | $27.67 | 588260 |
| 2023-05-11 | 14.68 | $28.17 | 501557 |
| 2023-05-10 | 15.38 | $28.15 | 626582 |
| 2023-05-09 | 15.95 | $27.98 | 710222 |
| 2023-05-08 | 16.78 | $26.66 | 526484 |
| 2023-05-05 | 17.37 | $27.13 | 935936 |
| 2023-05-04 | 18.00 | $25.59 | 607057 |
| 2023-05-03 | 18.06 | $26.26 | 1.0M |
| 2023-05-02 | 18.13 | $25.00 | 914354 |
| 2023-05-01 | 17.93 | $25.95 | 1.0M |
| 2023-04-28 | 17.78 | $24.75 | 810916 |
| 2023-04-27 | 17.20 | $24.17 | 1.2M |
| 2023-04-26 | 16.47 | $23.90 | 882491 |
| 2023-04-25 | 15.76 | $24.13 | 2.3M |
| 2023-04-24 | 15.01 | $26.35 | 887907 |
| 2023-04-21 | 14.67 | $26.88 | 855274 |
| 2023-04-20 | 14.43 | $27.25 | 1.2M |
| 2023-04-19 | 14.29 | $28.81 | 708891 |
| 2023-04-18 | 14.48 | $30.43 | 981666 |
| 2023-04-17 | 14.73 | $29.22 | 749395 |
| 2023-04-14 | 14.71 | $28.92 | 731988 |
| 2023-04-13 | 14.72 | $29.81 | 1.0M |
| 2023-04-12 | 14.74 | $28.27 | 936237 |
| 2023-04-11 | 14.77 | $29.62 | 1.1M |
| 2023-04-10 | 14.97 | $29.78 | 1.2M |
| 2023-04-06 | 15.01 | $27.53 | 1.2M |
| 2023-04-05 | 14.72 | $27.57 | 2.8M |
| 2023-04-04 | 14.43 | $30.01 | 1.5M |
| 2023-04-03 | 14.53 | $32.55 | 2.8M |
| 2023-03-31 | 14.62 | $31.02 | 7.1M |
| 2023-03-30 | 14.90 | $37.22 | 2.0M |
| 2023-03-29 | 15.07 | $37.85 | 1.2M |
| 2023-03-28 | 15.37 | $35.38 | 1.2M |
| 2023-03-27 | 15.69 | $37.78 | 945547 |
| 2023-03-24 | 15.54 | $38.13 | 1.3M |
| 2023-03-23 | 15.12 | $39.68 | 2.7M |
| 2023-03-22 | 14.67 | $36.54 | 2.0M |
| 2023-03-21 | 14.52 | $36.93 | 1.9M |
| 2023-03-20 | 14.55 | $32.01 | 726114 |
| 2023-03-17 | 15.23 | $32.25 | 784049 |
| 2023-03-16 | 15.95 | $32.85 | 891408 |
| 2023-03-15 | 16.54 | $30.02 | 1.1M |
| 2023-03-14 | 16.80 | $31.64 | 1.1M |
| 2023-03-13 | 17.22 | $29.56 | 900486 |
| 2023-03-10 | 17.26 | $29.23 | 1.7M |
| 2023-03-09 | 17.40 | $31.93 | 1.1M |
| 2023-03-08 | 18.10 | $33.75 | 1.6M |
| 2023-03-07 | 18.84 | $31.47 | 699919 |
| 2023-03-06 | 19.29 | $31.61 | 1.2M |
| 2023-03-03 | 19.80 | $32.22 | 1.6M |
| 2023-03-02 | 20.10 | $30.50 | 10.7M |
| 2023-03-01 | 20.41 | $35.99 | 1.8M |
| 2023-02-28 | 20.17 | $33.35 | 967696 |
| 2023-02-27 | 20.20 | $32.10 | 452842 |
| 2023-02-24 | 20.70 | $31.73 | 489822 |
| 2023-02-23 | 21.24 | $32.23 | 767894 |
| 2023-02-22 | 21.79 | $32.03 | 710276 |
| 2023-02-21 | 22.57 | $32.61 | 908326 |
| 2023-02-17 | 23.07 | $34.75 | 834930 |
| 2023-02-16 | 23.27 | $35.68 | 1.4M |
| 2023-02-15 | 23.38 | $35.10 | 695879 |
| 2023-02-14 | 23.82 | $33.63 | 1.6M |
| 2023-02-13 | 24.30 | $31.80 | 953682 |
| 2023-02-10 | 25.42 | $30.56 | 1.6M |
| 2023-02-09 | 26.49 | $33.13 | 1.3M |
| 2023-02-08 | 26.98 | $34.34 | 2.4M |
| 2023-02-07 | 27.49 | $36.46 | 1.4M |
| 2023-02-06 | 27.43 | $35.81 | 888751 |
| 2023-02-03 | 27.51 | $35.82 | 1.2M |
| 2023-02-02 | 27.40 | $36.67 | 1.8M |
| 2023-02-01 | 27.32 | $34.49 | 2.0M |
| 2023-01-31 | 27.46 | $34.96 | 1.4M |
| 2023-01-30 | 27.22 | $33.96 | 1.2M |
| 2023-01-27 | 26.84 | $35.34 | 933867 |
| 2023-01-26 | 26.01 | $36.50 | 1.0M |
| 2023-01-25 | 25.04 | $36.19 | 1.8M |
| 2023-01-24 | 24.05 | $34.00 | 1.5M |
| 2023-01-23 | 23.16 | $34.46 | 2.9M |
| 2023-01-20 | 22.27 | $31.90 | 2.5M |
| 2023-01-19 | 21.70 | $27.78 | 1.5M |
| 2023-01-18 | 21.68 | $28.83 | 1.8M |
| 2023-01-17 | 21.10 | $28.43 | 745354 |
| 2023-01-13 | 20.67 | $29.24 | 2.0M |
| 2023-01-12 | 20.22 | $27.67 | 1.7M |
| 2023-01-11 | 20.02 | $28.27 | 2.1M |
| 2023-01-10 | 19.38 | $28.94 | 2.9M |
| 2023-01-09 | 18.86 | $26.45 | 4.2M |
| 2023-01-06 | 18.58 | $22.81 | 9.2M |
| 2023-01-05 | 18.78 | $17.27 | 1.6M |
| 2023-01-04 | 18.29 | $17.91 | 1.4M |
| 2023-01-03 | 17.93 | $18.39 | 1.2M |
| 2022-12-30 | 17.74 | $20.10 | 653424 |
| 2022-12-29 | 17.90 | $20.63 | 519965 |
| 2022-12-28 | 18.19 | $19.90 | 1.1M |
| 2022-12-27 | 18.38 | $20.22 | 861160 |
| 2022-12-23 | 18.69 | $20.98 | 1.0M |
| 2022-12-22 | 19.19 | $20.86 | 2.0M |
| 2022-12-21 | 19.72 | $22.80 | 658626 |
| 2022-12-20 | 20.44 | $22.50 | 600583 |
| 2022-12-19 | 21.28 | $22.59 | 1.0M |
| 2022-12-16 | 22.16 | $23.42 | 956110 |
| 2022-12-15 | 22.95 | $23.21 | 1.0M |
| 2022-12-14 | 23.95 | $22.60 | 1.4M |
| 2022-12-13 | 24.98 | $23.99 | 1.2M |
| 2022-12-12 | 25.33 | $23.93 | 746130 |
| 2022-12-09 | 26.13 | $24.39 | 769562 |
| 2022-12-08 | 26.88 | $25.59 | 1.1M |
| 2022-12-07 | 27.61 | $24.18 | 1.6M |
| 2022-12-06 | 28.76 | $22.66 | 2.1M |
| 2022-12-05 | 29.97 | $25.62 | 998274 |
| 2022-12-02 | 30.01 | $26.72 | 1.1M |
| 2022-12-01 | 30.19 | $27.10 | 2.1M |
| 2022-11-30 | 30.02 | $26.07 | 1.4M |
| 2022-11-29 | 30.15 | $25.93 | 686940 |
| 2022-11-28 | 30.18 | $25.87 | 938961 |
| 2022-11-25 | 30.21 | $26.79 | 436530 |
| 2022-11-23 | 30.09 | $26.42 | 986727 |
| 2022-11-22 | 29.94 | $25.67 | 1.3M |
| 2022-11-21 | 30.02 | $24.10 | 978540 |
| 2022-11-18 | 30.33 | $23.50 | 709622 |
| 2022-11-17 | 30.79 | $23.61 | 1.4M |
| 2022-11-16 | 31.29 | $22.57 | 2.3M |
| 2022-11-15 | 31.66 | $25.65 | 1.8M |
| 2022-11-14 | 30.91 | $24.83 | 1.2M |
| 2022-11-11 | 30.32 | $24.59 | 2.4M |
| 2022-11-10 | 29.79 | $23.46 | 2.6M |
| 2022-11-09 | 29.53 | $20.74 | 772383 |
| 2022-11-08 | 29.67 | $21.66 | 1.3M |
| 2022-11-07 | 29.58 | $21.32 | 1.4M |
| 2022-11-04 | 29.65 | $19.48 | 1.5M |
| 2022-11-03 | 30.11 | $19.00 | 1.3M |
| 2022-11-02 | 30.77 | $17.84 | 2.3M |
| 2022-11-01 | 31.43 | $19.24 | 2.0M |
| 2022-10-31 | 31.56 | $20.57 | 1.9M |
| 2022-10-28 | 31.00 | $21.85 | 1.4M |
| 2022-10-27 | 30.63 | $20.39 | 2.7M |
| 2022-10-26 | 30.48 | $21.67 | 1.5M |
| 2022-10-25 | 29.37 | $21.67 | 2.7M |
| 2022-10-24 | 28.05 | $22.00 | 2.9M |
| 2022-10-21 | 26.89 | $20.82 | 2.8M |
| 2022-10-20 | 25.89 | $18.73 | 2.5M |
| 2022-10-19 | 24.95 | $19.21 | 2.8M |
| 2022-10-18 | 24.18 | $18.50 | 4.2M |
| 2022-10-17 | 23.56 | $16.80 | 1.9M |
| 2022-10-14 | 23.49 | $14.77 | 1.9M |
| 2022-10-13 | 23.50 | $16.40 | 3.3M |
| 2022-10-12 | 23.53 | $14.73 | 2.0M |
| 2022-10-11 | 23.77 | $15.74 | 2.1M |
| 2022-10-10 | 23.33 | $16.59 | 3.7M |
| 2022-10-07 | 22.87 | $17.19 | 8.8M |
| 2022-10-06 | 22.48 | $13.87 | 1.1M |
| 2022-10-05 | 22.91 | $14.32 | 670520 |
| 2022-10-04 | 23.40 | $14.80 | 1.1M |
| 2022-10-03 | 23.47 | $14.70 | 805711 |
| 2022-09-30 | 23.92 | $14.10 | 624544 |
| 2022-09-29 | 24.46 | $14.20 | 514465 |
| 2022-09-28 | 25.25 | $14.17 | 606681 |
| 2022-09-27 | 26.07 | $13.65 | 811630 |
| 2022-09-26 | 27.11 | $13.11 | 1.1M |
| 2022-09-23 | 28.21 | $13.83 | 1.4M |
| 2022-09-22 | 29.22 | $15.41 | 1.2M |
| 2022-09-21 | 29.58 | $15.36 | 1.2M |
| 2022-09-20 | 29.94 | $15.29 | 850195 |
| 2022-09-19 | 30.57 | $14.87 | 759532 |
| 2022-09-16 | 31.35 | $15.55 | 1.0M |
| 2022-09-15 | 31.76 | $16.91 | 1.6M |
| 2022-09-14 | 31.79 | $16.54 | 1.2M |
| 2022-09-13 | 32.13 | $15.99 | 3.9M |
| 2022-09-12 | 32.49 | $14.09 | 888417 |
| 2022-09-09 | 33.65 | $14.51 | 783992 |
| 2022-09-08 | 34.35 | $14.22 | 1.0M |
| 2022-09-07 | 35.43 | $14.00 | 1.1M |
| 2022-09-06 | 36.60 | $13.13 | 529412 |
| 2022-09-02 | 38.09 | $13.48 | 974275 |
| 2022-09-01 | 39.52 | $13.52 | 1.3M |
| 2022-08-31 | 41.02 | $14.54 | 898214 |
| 2022-08-30 | 42.06 | $14.58 | 1.8M |
| 2022-08-29 | 43.16 | $15.61 | 1.7M |
| 2022-08-26 | 43.49 | $16.78 | 1.5M |
| 2022-08-25 | 42.99 | $18.12 | 1.8M |
| 2022-08-24 | 42.47 | $16.65 | 2.7M |
| 2022-08-23 | 41.78 | $18.22 | 1.9M |
| 2022-08-22 | 41.23 | $17.55 | 1.6M |
| 2022-08-19 | 40.78 | $16.92 | 972484 |
| 2022-08-18 | 40.51 | $17.39 | 1.6M |
| 2022-08-17 | 39.92 | $16.87 | 860956 |
| 2022-08-16 | 39.54 | $17.25 | 1.3M |
| 2022-08-15 | 38.91 | $18.50 | 1.1M |
| 2022-08-12 | 37.61 | $17.76 | 1.1M |
| 2022-08-11 | 36.34 | $16.43 | 1.8M |
| 2022-08-10 | 35.02 | $18.02 | 1.7M |
| 2022-08-09 | 33.18 | $16.61 | 2.5M |
| 2022-08-08 | 31.48 | $14.94 | 1.2M |
| 2022-08-05 | 29.88 | $14.93 | 1.3M |
| 2022-08-04 | 28.27 | $14.88 | 1.3M |
| 2022-08-03 | 26.71 | $14.17 | 2.0M |
| 2022-08-02 | 25.12 | $13.59 | 1.7M |
| 2022-08-01 | 23.68 | $12.37 | 2.5M |
| 2022-07-29 | 22.28 | $11.41 | 539038 |
| 2022-07-28 | 21.40 | $11.38 | 782810 |
| 2022-07-27 | 20.46 | $11.12 | 1.1M |
| 2022-07-26 | 19.52 | $10.17 | 577100 |
| 2022-07-25 | 18.84 | $10.76 | 926407 |
| 2022-07-22 | 17.72 | $11.47 | 1.0M |
| 2022-07-21 | 16.00 | $12.14 | 2.8M |
| 2022-07-20 | 13.91 | $11.84 | 4.2M |
| 2022-07-19 | 12.02 | $9.20 | 979015 |
| 2022-07-18 | 11.28 | $8.34 | 386648 |
| 2022-07-15 | 10.92 | $8.19 | 292838 |
| 2022-07-14 | 11.04 | $8.00 | 367848 |
| 2022-07-13 | 11.27 | $7.99 | 587779 |
| 2022-07-12 | 11.51 | $7.39 | 421872 |
| 2022-07-11 | 11.59 | $7.34 | 455094 |
| 2022-07-08 | 11.88 | $7.54 | 295171 |
| 2022-07-07 | 12.25 | $7.46 | 348754 |
| 2022-07-06 | 12.50 | $6.98 | 218094 |
| 2022-07-05 | 12.27 | $7.17 | 246799 |
| 2022-07-01 | 12.01 | $6.94 | 434879 |
| 2022-06-30 | 11.79 | $7.50 | 207270 |
| 2022-06-29 | 12.04 | $7.61 | 216149 |
| 2022-06-28 | 12.26 | $7.82 | 230863 |
| 2022-06-27 | 12.73 | $7.96 | 186556 |
| 2022-06-24 | 13.37 | $8.08 | 260438 |
| 2022-06-23 | 14.05 | $7.68 | 233277 |
| 2022-06-22 | 14.36 | $7.67 | 186264 |
| 2022-06-21 | 14.87 | $7.93 | 218799 |
| 2022-06-17 | 15.52 | $7.67 | 236264 |
| 2022-06-16 | 15.84 | $7.40 | 260713 |
| 2022-06-15 | 16.19 | $8.08 | 209205 |
| 2022-06-14 | 17.02 | $7.73 | 182319 |
| 2022-06-13 | 17.35 | $7.59 | 341974 |
| 2022-06-10 | 17.70 | $8.38 | 313813 |
| 2022-06-09 | 18.53 | $8.65 | 221094 |
| 2022-06-08 | 19.07 | $9.04 | 231491 |
| 2022-06-07 | 19.37 | $9.28 | 277660 |
| 2022-06-06 | 19.59 | $9.21 | 343600 |
| 2022-06-03 | 19.63 | $9.33 | 310449 |
| 2022-06-02 | 20.03 | $9.55 | 448176 |
| 2022-06-01 | 20.46 | $8.74 | 423560 |
| 2022-05-31 | 21.42 | $8.38 | 511297 |
| 2022-05-27 | 22.23 | $8.52 | 374157 |
| 2022-05-26 | 23.08 | $7.80 | 298983 |
| 2022-05-25 | 23.39 | $7.37 | 316474 |
| 2022-05-24 | 23.09 | $7.04 | 431852 |
| 2022-05-23 | 22.77 | $7.85 | 225124 |
| 2022-05-20 | 22.95 | $7.85 | 340833 |
| 2022-05-19 | 23.13 | $8.16 | 331375 |
| 2022-05-18 | 23.83 | $8.11 | 386918 |
| 2022-05-17 | 24.56 | $8.40 | 343327 |
| 2022-05-16 | 25.39 | $7.78 | 267235 |
| 2022-05-13 | 25.91 | $8.03 | 413218 |
| 2022-05-12 | 26.44 | $7.42 | 421758 |
| 2022-05-11 | 26.29 | $7.07 | 524287 |
| 2022-05-10 | 26.13 | $7.30 | 430979 |
| 2022-05-09 | 26.00 | $7.03 | 814641 |
| 2022-05-06 | 25.86 | $7.74 | 448403 |
| 2022-05-05 | 26.16 | $8.24 | 357262 |
| 2022-05-04 | 26.80 | $8.97 | 444466 |
| 2022-05-03 | 27.53 | $8.35 | 495356 |
| 2022-05-02 | 27.74 | $8.15 | 352134 |
| 2022-04-29 | 27.62 | $7.68 | 467473 |
| 2022-04-28 | 27.56 | $8.06 | 412209 |
| 2022-04-27 | 27.23 | $7.61 | 466607 |
| 2022-04-26 | 26.45 | $7.52 | 559325 |
| 2022-04-25 | 25.63 | $8.00 | 534486 |
| 2022-04-22 | 24.89 | $7.89 | 582808 |
| 2022-04-21 | 24.17 | $8.10 | 839832 |
| 2022-04-20 | 23.50 | $8.90 | 447073 |
| 2022-04-19 | 23.23 | $9.07 | 469264 |
| 2022-04-18 | 22.90 | $8.86 | 442894 |
| 2022-04-14 | 22.42 | $8.99 | 404173 |
| 2022-04-13 | 22.03 | $9.41 | 514107 |
| 2022-04-12 | 21.72 | $9.08 | 735808 |
| 2022-04-11 | 21.40 | $8.91 | 672717 |
| 2022-04-08 | 20.76 | $9.26 | 1.2M |
| 2022-04-07 | 20.21 | $9.45 | 456849 |
| 2022-04-06 | 19.73 | $9.45 | 673297 |
| 2022-04-05 | 19.25 | $9.81 | 675783 |
| 2022-04-04 | 19.00 | $10.64 | 788939 |
| 2022-04-01 | 18.84 | $9.92 | 1.1M |
| 2022-03-31 | 18.67 | $10.16 | 922164 |
| 2022-03-30 | 18.63 | $10.53 | 503355 |
| 2022-03-29 | 18.83 | $11.07 | 867746 |
| 2022-03-28 | 19.03 | $10.38 | 430042 |
| 2022-03-25 | 18.90 | $10.56 | 500381 |
| 2022-03-24 | 18.83 | $11.02 | 586816 |
| 2022-03-23 | 18.83 | $10.75 | 705724 |
| 2022-03-22 | 18.82 | $10.92 | 1.0M |
| 2022-03-21 | 18.82 | $10.22 | 498922 |
| 2022-03-18 | 18.66 | $10.88 | 516083 |
| 2022-03-17 | 18.64 | $10.77 | 436506 |
| 2022-03-16 | 18.55 | $10.38 | 951194 |
| 2022-03-15 | 18.35 | $9.34 | 811104 |
| 2022-03-14 | 17.42 | $9.06 | 1.3M |
| 2022-03-11 | 16.44 | $10.48 | 485283 |
| 2022-03-10 | 15.88 | $10.93 | 548962 |
| 2022-03-09 | 15.39 | $11.46 | 822792 |
| 2022-03-08 | 15.08 | $10.81 | 1.3M |
| 2022-03-07 | 14.56 | $11.07 | 675259 |
| 2022-03-04 | 14.23 | $11.84 | 749343 |
| 2022-03-03 | 14.14 | $13.04 | 386842 |
| 2022-03-02 | 14.44 | $13.63 | 599242 |
| 2022-03-01 | 14.90 | $13.15 | 546392 |
| 2022-02-28 | 15.32 | $13.60 | 700381 |
| 2022-02-25 | 15.73 | $12.85 | 524638 |
| 2022-02-24 | 15.86 | $12.61 | 693479 |
| 2022-02-23 | 15.83 | $11.73 | 600002 |
| 2022-02-22 | 16.10 | $12.02 | 707545 |
| 2022-02-18 | 16.31 | $12.58 | 716752 |
| 2022-02-17 | 16.77 | $13.64 | 500170 |
| 2022-02-16 | 17.59 | $14.45 | 558546 |
| 2022-02-15 | 18.41 | $14.48 | 867488 |
| 2022-02-14 | 19.29 | $13.06 | 522293 |
| 2022-02-11 | 20.12 | $13.14 | 1.0M |
| 2022-02-10 | 21.02 | $14.29 | 1.0M |
| 2022-02-09 | 21.96 | $14.71 | 1.0M |
| 2022-02-08 | 23.10 | $13.34 | 715232 |
| 2022-02-07 | 23.79 | $12.19 | 597295 |
| 2022-02-04 | 24.15 | $12.12 | 545626 |
| 2022-02-03 | 24.39 | $11.77 | 573225 |
| 2022-02-02 | 24.73 | $12.58 | 900481 |
| 2022-02-01 | 25.20 | $13.14 | 721729 |
| 2022-01-31 | 25.53 | $12.75 | 845742 |
| 2022-01-28 | 25.71 | $11.38 | 617750 |
| 2022-01-27 | 25.33 | $11.05 | 1.1M |
| 2022-01-26 | 25.01 | $11.96 | 1.3M |
| 2022-01-25 | 24.88 | $11.55 | 1.1M |
| 2022-01-24 | 24.34 | $11.83 | 1.6M |
| 2022-01-21 | 23.73 | $11.15 | 1.2M |
| 2022-01-20 | 23.21 | $11.64 | 1.2M |
| 2022-01-19 | 22.84 | $11.70 | 1.6M |
| 2022-01-18 | 22.45 | $12.67 | 1.2M |
| 2022-01-14 | 22.25 | $13.38 | 1.3M |
| 2022-01-13 | 22.19 | $13.67 | 1.6M |
| 2022-01-12 | 22.18 | $14.79 | 1.3M |
| 2022-01-11 | 22.39 | $15.17 | 1.4M |
| 2022-01-10 | 22.62 | $14.82 | 3.4M |
| 2022-01-07 | 22.84 | $16.09 | 4.3M |
| 2022-01-06 | 23.55 | $20.48 | 1.6M |
| 2022-01-05 | 24.44 | $20.35 | 1.7M |
| 2022-01-04 | 25.15 | $22.06 | 2.0M |
| 2022-01-03 | 25.34 | $23.39 | 1.7M |
| 2021-12-31 | 25.18 | $24.18 | 927220 |
| 2021-12-30 | 24.48 | $23.38 | 1.7M |
| 2021-12-29 | 23.79 | $23.43 | 1.4M |
| 2021-12-28 | 23.25 | $22.16 | 1.6M |
| 2021-12-27 | 22.80 | $23.11 | 2.1M |
| 2021-12-23 | 22.34 | $20.47 | 2.2M |
| 2021-12-22 | 22.24 | $19.07 | 2.0M |
| 2021-12-21 | 22.69 | $18.12 | 3.4M |
| 2021-12-20 | 23.44 | $15.38 | 582299 |
| 2021-12-17 | 24.28 | $15.62 | 1.1M |
| 2021-12-16 | 25.16 | $15.26 | 1.1M |
| 2021-12-15 | 26.25 | $16.38 | 851997 |
| 2021-12-14 | 27.16 | $15.05 | 692793 |
| 2021-12-13 | 27.65 | $14.95 | 951458 |
| 2021-12-10 | 28.16 | $15.43 | 631496 |
| 2021-12-09 | 28.90 | $15.65 | 1.4M |
| 2021-12-08 | 29.80 | $16.17 | 817354 |
| 2021-12-07 | 30.48 | $15.90 | 1.1M |
| 2021-12-06 | 31.00 | $14.89 | 1.2M |
| 2021-12-03 | 31.13 | $15.42 | 1.1M |
| 2021-12-02 | 31.43 | $15.61 | 693599 |
| 2021-12-01 | 31.82 | $15.38 | 1.4M |
| 2021-11-30 | 32.30 | $17.42 | 1.5M |
| 2021-11-29 | 33.08 | $18.31 | 912594 |
| 2021-11-26 | 34.10 | $17.08 | 653776 |
| 2021-11-24 | 34.98 | $17.91 | 1.0M |
| 2021-11-23 | 35.96 | $17.65 | 1.3M |
| 2021-11-22 | 37.00 | $18.02 | 3.3M |
| 2021-11-19 | 38.10 | $19.56 | 2.0M |
| 2021-11-18 | 39.86 | $19.61 | 3.6M |
| 2021-11-17 | 41.80 | $23.25 | 1.5M |
| 2021-11-16 | 43.18 | $24.57 | 1.4M |
| 2021-11-15 | 44.18 | $25.10 | 1.3M |
| 2021-11-12 | 45.02 | $24.79 | 1.9M |
| 2021-11-11 | 46.02 | $22.98 | 927221 |
| 2021-11-10 | 47.39 | $22.68 | 1.7M |
| 2021-11-09 | 48.83 | $24.47 | 1.4M |
| 2021-11-08 | 50.08 | $23.66 | 3.0M |
| 2021-11-05 | 51.40 | $25.72 | 1.7M |
| 2021-11-04 | 51.57 | $25.66 | 3.2M |
| 2021-11-03 | 51.82 | $24.89 | 3.8M |
| 2021-11-02 | 52.34 | $23.47 | 2.0M |
| 2021-11-01 | 53.17 | $22.56 | 2.1M |
| 2021-10-29 | 53.43 | $22.62 | 2.5M |
| 2021-10-28 | 53.75 | $22.07 | 2.6M |
| 2021-10-27 | 54.25 | $19.39 | 2.6M |
| 2021-10-26 | 55.07 | $20.05 | 4.0M |
| 2021-10-25 | 55.33 | $21.27 | 1.3M |
| 2021-10-22 | 55.83 | $20.18 | 2.3M |
| 2021-10-21 | 56.43 | $21.85 | 2.5M |
| 2021-10-20 | 56.80 | $20.18 | 2.5M |
| 2021-10-19 | 57.49 | $19.85 | 4.4M |
| 2021-10-18 | 57.89 | $21.96 | 2.4M |
| 2021-10-15 | 57.39 | $21.15 | 2.7M |
| 2021-10-14 | 56.95 | $20.69 | 3.6M |
| 2021-10-13 | 56.53 | $20.46 | 5.9M |
| 2021-10-12 | 56.09 | $19.26 | 3.7M |
| 2021-10-11 | 55.76 | $19.86 | 6.6M |
| 2021-10-08 | 55.42 | $19.44 | 18.9M |
| 2021-10-07 | 55.11 | $16.66 | 7.0M |
| 2021-10-06 | 55.29 | $13.61 | 2.2M |
| 2021-10-05 | 56.01 | $13.72 | 1.8M |
| 2021-10-04 | 56.90 | $13.08 | 2.6M |
| 2021-10-01 | 57.91 | $12.60 | 2.4M |
| 2021-09-30 | 58.69 | $13.65 | 2.5M |
| 2021-09-29 | 58.71 | $13.84 | 1.9M |
| 2021-09-28 | 58.72 | $14.44 | 3.9M |
| 2021-09-27 | 58.74 | $15.09 | 9.1M |
| 2021-09-24 | 57.86 | $15.82 | 65.1M |
| 2021-09-23 | 56.94 | $11.78 | 4.0M |
| 2021-09-22 | 56.66 | $11.90 | 2.5M |
| 2021-09-21 | 56.37 | $11.15 | 1.4M |
| 2021-09-20 | 56.34 | $10.71 | 1.5M |
| 2021-09-17 | 56.37 | $11.11 | 1.5M |
| 2021-09-16 | 55.88 | $11.30 | 1.5M |
| 2021-09-15 | 55.35 | $10.81 | 1.4M |
| 2021-09-14 | 54.88 | $11.06 | 2.2M |
| 2021-09-13 | 54.04 | $11.66 | 6.8M |
| 2021-09-10 | 53.15 | $10.11 | 2.9M |
| 2021-09-09 | 52.45 | $10.70 | 5.9M |
| 2021-09-08 | 51.74 | $8.92 | 2.8M |
| 2021-09-07 | 51.40 | $9.21 | 21.7M |
| 2021-09-03 | 50.46 | $8.39 | 8.3M |
| 2021-09-02 | 49.68 | $7.53 | 653661 |
| 2021-09-01 | 49.30 | $7.05 | 1.3M |
| 2021-08-31 | 48.96 | $7.46 | 4.8M |
| 2021-08-30 | 48.25 | $6.91 | 1.0M |
| 2021-08-27 | 47.79 | $7.52 | 2.0M |
| 2021-08-26 | 47.08 | $7.11 | 4.5M |
| 2021-08-25 | 46.46 | $6.21 | 704019 |
| 2021-08-24 | 46.28 | $5.96 | 2.6M |
| 2021-08-23 | 46.10 | $5.83 | 670214 |
| 2021-08-20 | 46.20 | $5.57 | 250493 |
| 2021-08-19 | 46.44 | $5.49 | 360227 |
| 2021-08-18 | 46.78 | $5.46 | 380538 |
| 2021-08-17 | 47.13 | $5.30 | 524431 |
| 2021-08-16 | 47.59 | $5.23 | 669293 |
| 2021-08-13 | 47.88 | $5.67 | 479345 |
| 2021-08-12 | 47.88 | $5.77 | 699920 |
| 2021-08-11 | 47.53 | $6.05 | 844798 |
| 2021-08-10 | 47.10 | $6.11 | 1.2M |
| 2021-08-09 | 46.28 | $6.49 | 3.6M |
| 2021-08-06 | 45.41 | $5.85 | 786081 |
| 2021-08-05 | 44.77 | $5.67 | 908338 |
| 2021-08-04 | 44.10 | $5.45 | 1.2M |
| 2021-08-03 | 43.46 | $5.67 | 856112 |
| 2021-08-02 | 42.67 | $5.73 | 2.4M |
| 2021-07-30 | 41.61 | $5.62 | 1.4M |
| 2021-07-29 | 40.64 | $5.55 | 1.2M |
| 2021-07-28 | 39.45 | $5.87 | 2.2M |
| 2021-07-27 | 38.20 | $5.58 | 2.6M |
| 2021-07-26 | 36.96 | $5.34 | 2.1M |
| 2021-07-23 | 35.37 | $6.10 | 5.7M |
| 2021-07-22 | 33.34 | $6.20 | 15.8M |
| 2021-07-21 | 30.61 | $8.03 | 32.8M |
| 2021-07-20 | 27.75 | $5.84 | 32.8M |
| 2021-07-19 | 24.91 | $6.39 | 139.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected