Is Agnico Eagle Mines Limited (AEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agnico Eagle Mines Limited (AEM) research center and poll results.
NYSE : AEM
Agnico Eagle Mines Limited
$137.91 USD
$0.62 (0.45%)
- Volume
- 1.55M
- Average Volume
- 2.58M
- Market Capitalization
- $68.96B
- P/E Ratio
- 13.34
- Dividend Yield
- 1.20%
- Price Target
- $210.00
- Year High
- $255.24
- Year Low
- $117.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $3.15
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
151.48
2026-07-17
Close Price
$137.96
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.36
Average
85.12
Maximum
229.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.48 | $137.96 | 1.5M |
| 2026-07-16 | 153.23 | $137.29 | 2.6M |
| 2026-07-15 | 155.16 | $142.23 | 2.3M |
| 2026-07-14 | 156.64 | $144.41 | 2.0M |
| 2026-07-13 | 157.55 | $143.51 | 2.2M |
| 2026-07-10 | 158.26 | $146.87 | 1.7M |
| 2026-07-09 | 158.54 | $149.03 | 1.8M |
| 2026-07-08 | 159.09 | $144.89 | 3.7M |
| 2026-07-07 | 159.95 | $150.33 | 1.9M |
| 2026-07-06 | 160.61 | $154.94 | 2.9M |
| 2026-07-02 | 161.70 | $153.86 | 5.2M |
| 2026-07-01 | 162.59 | $154.85 | 1.7M |
| 2026-06-30 | 163.80 | $155.13 | 2.5M |
| 2026-06-29 | 164.87 | $153.76 | 2.7M |
| 2026-06-26 | 166.34 | $157.23 | 2.7M |
| 2026-06-25 | 167.38 | $156.18 | 2.0M |
| 2026-06-24 | 168.31 | $153.46 | 4.1M |
| 2026-06-23 | 169.67 | $160.16 | 3.2M |
| 2026-06-22 | 170.46 | $166.85 | 2.5M |
| 2026-06-18 | 171.00 | $166.66 | 4.7M |
| 2026-06-17 | 171.58 | $172.99 | 4.4M |
| 2026-06-16 | 171.60 | $175.82 | 2.7M |
| 2026-06-15 | 171.77 | $171.80 | 3.6M |
| 2026-06-12 | 172.19 | $162.64 | 3.8M |
| 2026-06-11 | 173.69 | $157.76 | 3.5M |
| 2026-06-10 | 175.60 | $152.48 | 3.8M |
| 2026-06-09 | 177.83 | $159.93 | 2.9M |
| 2026-06-08 | 179.68 | $162.11 | 3.0M |
| 2026-06-05 | 181.23 | $163.66 | 4.6M |
| 2026-06-04 | 182.44 | $176.75 | 2.1M |
| 2026-06-03 | 183.09 | $171.65 | 2.4M |
| 2026-06-02 | 183.42 | $178.94 | 2.0M |
| 2026-06-01 | 183.47 | $176.57 | 2.0M |
| 2026-05-29 | 183.81 | $183.15 | 3.7M |
| 2026-05-28 | 184.07 | $177.97 | 2.1M |
| 2026-05-27 | 184.35 | $174.91 | 1.5M |
| 2026-05-26 | 185.06 | $180.57 | 1.6M |
| 2026-05-22 | 185.94 | $175.91 | 1.4M |
| 2026-05-21 | 187.16 | $177.75 | 1.5M |
| 2026-05-20 | 188.22 | $178.15 | 1.7M |
| 2026-05-19 | 189.51 | $173.40 | 3.2M |
| 2026-05-18 | 191.00 | $179.21 | 1.6M |
| 2026-05-15 | 192.86 | $180.33 | 2.8M |
| 2026-05-14 | 194.85 | $192.66 | 1.5M |
| 2026-05-13 | 195.96 | $195.97 | 2.2M |
| 2026-05-12 | 196.88 | $197.05 | 1.7M |
| 2026-05-11 | 198.03 | $196.84 | 2.1M |
| 2026-05-08 | 199.05 | $193.21 | 1.9M |
| 2026-05-07 | 200.33 | $187.77 | 3.8M |
| 2026-05-06 | 201.76 | $189.81 | 2.6M |
| 2026-05-05 | 203.05 | $178.14 | 1.9M |
| 2026-05-04 | 204.63 | $179.93 | 2.3M |
| 2026-05-01 | 206.05 | $183.56 | 2.8M |
| 2026-04-30 | 207.30 | $188.21 | 2.7M |
| 2026-04-29 | 208.40 | $183.56 | 2.4M |
| 2026-04-28 | 209.37 | $189.23 | 3.0M |
| 2026-04-27 | 209.50 | $198.13 | 1.7M |
| 2026-04-24 | 209.26 | $200.23 | 2.1M |
| 2026-04-23 | 208.63 | $198.96 | 2.7M |
| 2026-04-22 | 208.28 | $204.07 | 2.1M |
| 2026-04-21 | 207.26 | $203.09 | 2.7M |
| 2026-04-20 | 206.30 | $216.39 | 2.0M |
| 2026-04-17 | 204.44 | $220.10 | 2.1M |
| 2026-04-16 | 202.67 | $214.93 | 1.5M |
| 2026-04-15 | 201.73 | $214.40 | 1.8M |
| 2026-04-14 | 201.48 | $219.94 | 1.8M |
| 2026-04-13 | 201.00 | $217.38 | 1.3M |
| 2026-04-10 | 200.50 | $218.75 | 2.1M |
| 2026-04-09 | 200.48 | $216.44 | 1.4M |
| 2026-04-08 | 200.80 | $215.59 | 2.9M |
| 2026-04-07 | 201.36 | $209.62 | 1.4M |
| 2026-04-06 | 202.12 | $208.50 | 1.4M |
| 2026-04-02 | 202.75 | $208.54 | 2.2M |
| 2026-04-01 | 203.39 | $210.08 | 3.2M |
| 2026-03-31 | 204.53 | $202.98 | 3.3M |
| 2026-03-30 | 206.10 | $191.86 | 2.4M |
| 2026-03-27 | 209.12 | $193.40 | 3.1M |
| 2026-03-26 | 212.03 | $187.56 | 3.6M |
| 2026-03-25 | 214.97 | $192.07 | 4.1M |
| 2026-03-24 | 217.40 | $183.49 | 2.6M |
| 2026-03-23 | 220.43 | $184.04 | 3.8M |
| 2026-03-20 | 223.25 | $179.13 | 7.6M |
| 2026-03-19 | 225.71 | $184.78 | 5.8M |
| 2026-03-18 | 227.69 | $196.09 | 3.2M |
| 2026-03-17 | 228.92 | $209.45 | 1.5M |
| 2026-03-16 | 229.09 | $210.16 | 2.5M |
| 2026-03-13 | 229.42 | $207.54 | 2.9M |
| 2026-03-12 | 229.30 | $218.24 | 1.6M |
| 2026-03-11 | 229.25 | $222.81 | 1.8M |
| 2026-03-10 | 228.70 | $226.94 | 2.0M |
| 2026-03-09 | 227.85 | $224.75 | 2.1M |
| 2026-03-06 | 226.44 | $221.00 | 2.2M |
| 2026-03-05 | 224.86 | $221.49 | 5.4M |
| 2026-03-04 | 223.71 | $232.73 | 1.9M |
| 2026-03-03 | 221.94 | $234.52 | 3.6M |
| 2026-03-02 | 219.76 | $252.19 | 2.5M |
| 2026-02-27 | 216.67 | $251.60 | 2.5M |
| 2026-02-26 | 214.87 | $246.40 | 1.6M |
| 2026-02-25 | 213.70 | $240.55 | 2.2M |
| 2026-02-24 | 212.48 | $244.14 | 1.8M |
| 2026-02-23 | 211.04 | $240.49 | 2.7M |
| 2026-02-20 | 209.75 | $228.26 | 2.4M |
| 2026-02-19 | 209.02 | $224.47 | 1.7M |
| 2026-02-18 | 208.06 | $220.64 | 2.8M |
| 2026-02-17 | 207.48 | $212.96 | 2.2M |
| 2026-02-13 | 206.71 | $216.59 | 2.7M |
| 2026-02-12 | 205.90 | $205.21 | 3.8M |
| 2026-02-11 | 205.51 | $217.19 | 1.8M |
| 2026-02-10 | 204.60 | $211.89 | 2.1M |
| 2026-02-09 | 203.72 | $209.84 | 2.6M |
| 2026-02-06 | 202.79 | $196.60 | 2.7M |
| 2026-02-05 | 202.28 | $189.45 | 4.0M |
| 2026-02-04 | 201.91 | $198.54 | 3.0M |
| 2026-02-03 | 201.02 | $197.35 | 3.6M |
| 2026-02-02 | 199.91 | $190.82 | 3.7M |
| 2026-01-30 | 198.89 | $190.50 | 7.2M |
| 2026-01-29 | 197.84 | $215.51 | 4.3M |
| 2026-01-28 | 195.66 | $222.99 | 2.9M |
| 2026-01-27 | 193.07 | $216.16 | 3.1M |
| 2026-01-26 | 191.43 | $215.41 | 3.8M |
| 2026-01-23 | 189.72 | $214.54 | 2.6M |
| 2026-01-22 | 188.06 | $213.69 | 2.4M |
| 2026-01-21 | 186.38 | $205.35 | 3.6M |
| 2026-01-20 | 184.82 | $209.09 | 3.3M |
| 2026-01-16 | 182.80 | $197.48 | 2.2M |
| 2026-01-15 | 181.30 | $200.42 | 2.0M |
| 2026-01-14 | 179.61 | $197.28 | 3.1M |
| 2026-01-13 | 178.16 | $199.08 | 2.8M |
| 2026-01-12 | 176.62 | $194.33 | 3.1M |
| 2026-01-09 | 175.43 | $191.14 | 2.6M |
| 2026-01-08 | 174.07 | $186.47 | 2.2M |
| 2026-01-07 | 173.06 | $182.07 | 2.5M |
| 2026-01-06 | 172.20 | $180.62 | 1.9M |
| 2026-01-05 | 171.61 | $175.16 | 2.9M |
| 2026-01-02 | 171.42 | $170.45 | 2.1M |
| 2025-12-31 | 171.36 | $169.53 | 1.2M |
| 2025-12-30 | 171.37 | $171.84 | 1.8M |
| 2025-12-29 | 171.38 | $171.35 | 3.6M |
| 2025-12-26 | 171.53 | $183.21 | 1.4M |
| 2025-12-24 | 171.02 | $181.34 | 1.2M |
| 2025-12-23 | 170.25 | $181.27 | 1.7M |
| 2025-12-22 | 169.50 | $180.13 | 3.2M |
| 2025-12-19 | 168.49 | $174.21 | 6.6M |
| 2025-12-18 | 167.71 | $168.61 | 2.8M |
| 2025-12-17 | 167.66 | $167.51 | 2.3M |
| 2025-12-16 | 167.61 | $166.53 | 2.3M |
| 2025-12-15 | 167.53 | $168.40 | 3.0M |
| 2025-12-12 | 167.52 | $168.27 | 2.6M |
| 2025-12-11 | 167.55 | $170.40 | 2.4M |
| 2025-12-10 | 167.68 | $164.11 | 3.6M |
| 2025-12-09 | 167.87 | $166.28 | 1.9M |
| 2025-12-08 | 167.95 | $164.72 | 2.8M |
| 2025-12-05 | 167.78 | $168.83 | 2.5M |
| 2025-12-04 | 167.31 | $171.43 | 1.4M |
| 2025-12-03 | 166.72 | $169.18 | 1.2M |
| 2025-12-02 | 166.06 | $169.77 | 2.2M |
| 2025-12-01 | 165.69 | $172.01 | 2.6M |
| 2025-11-28 | 165.13 | $174.43 | 1.3M |
| 2025-11-26 | 164.54 | $173.02 | 2.3M |
| 2025-11-25 | 163.73 | $165.87 | 1.6M |
| 2025-11-24 | 163.28 | $166.20 | 2.1M |
| 2025-11-21 | 162.73 | $160.00 | 2.4M |
| 2025-11-20 | 162.89 | $158.60 | 2.2M |
| 2025-11-19 | 163.20 | $167.67 | 1.7M |
| 2025-11-18 | 162.99 | $166.49 | 1.9M |
| 2025-11-17 | 162.82 | $164.94 | 3.0M |
| 2025-11-14 | 163.50 | $168.11 | 2.4M |
| 2025-11-13 | 163.82 | $168.87 | 2.6M |
| 2025-11-12 | 164.65 | $173.10 | 2.4M |
| 2025-11-11 | 164.93 | $167.84 | 1.9M |
| 2025-11-10 | 165.10 | $167.92 | 2.9M |
| 2025-11-07 | 165.31 | $161.41 | 2.2M |
| 2025-11-06 | 165.46 | $159.29 | 2.0M |
| 2025-11-05 | 165.58 | $159.68 | 1.9M |
| 2025-11-04 | 166.08 | $155.91 | 2.7M |
| 2025-11-03 | 166.60 | $162.51 | 1.9M |
| 2025-10-31 | 166.99 | $160.81 | 2.0M |
| 2025-10-30 | 167.42 | $162.61 | 3.0M |
| 2025-10-29 | 167.70 | $156.78 | 3.3M |
| 2025-10-28 | 168.37 | $156.79 | 3.6M |
| 2025-10-27 | 168.96 | $155.17 | 5.4M |
| 2025-10-24 | 169.54 | $163.35 | 2.2M |
| 2025-10-23 | 169.54 | $164.67 | 2.0M |
| 2025-10-22 | 169.30 | $163.50 | 3.3M |
| 2025-10-21 | 169.02 | $163.20 | 5.7M |
| 2025-10-20 | 168.98 | $178.50 | 2.6M |
| 2025-10-17 | 168.12 | $174.49 | 4.1M |
| 2025-10-16 | 167.45 | $185.52 | 3.5M |
| 2025-10-15 | 165.89 | $178.74 | 2.6M |
| 2025-10-14 | 164.62 | $171.19 | 2.7M |
| 2025-10-13 | 163.68 | $172.10 | 2.5M |
| 2025-10-10 | 162.76 | $164.38 | 2.8M |
| 2025-10-09 | 162.20 | $161.73 | 3.3M |
| 2025-10-08 | 161.80 | $169.57 | 3.1M |
| 2025-10-07 | 160.97 | $166.29 | 2.7M |
| 2025-10-06 | 160.29 | $170.41 | 2.8M |
| 2025-10-03 | 159.48 | $169.42 | 1.8M |
| 2025-10-02 | 158.60 | $168.14 | 3.3M |
| 2025-10-01 | 157.61 | $170.19 | 2.4M |
| 2025-09-30 | 156.54 | $168.56 | 2.5M |
| 2025-09-29 | 155.50 | $166.77 | 4.0M |
| 2025-09-26 | 154.37 | $163.42 | 2.5M |
| 2025-09-25 | 153.16 | $159.90 | 2.7M |
| 2025-09-24 | 152.14 | $157.93 | 2.8M |
| 2025-09-23 | 151.22 | $162.39 | 3.0M |
| 2025-09-22 | 149.93 | $161.19 | 4.9M |
| 2025-09-19 | 148.74 | $161.19 | 9.1M |
| 2025-09-18 | 147.49 | $154.38 | 2.8M |
| 2025-09-17 | 146.51 | $153.20 | 3.8M |
| 2025-09-16 | 145.36 | $152.40 | 3.4M |
| 2025-09-15 | 144.42 | $153.76 | 3.1M |
| 2025-09-12 | 143.40 | $153.25 | 2.3M |
| 2025-09-11 | 142.37 | $153.73 | 2.6M |
| 2025-09-10 | 141.37 | $152.82 | 3.2M |
| 2025-09-09 | 140.50 | $152.75 | 2.4M |
| 2025-09-08 | 139.63 | $154.18 | 3.3M |
| 2025-09-05 | 138.70 | $151.85 | 3.1M |
| 2025-09-04 | 137.90 | $148.39 | 2.8M |
| 2025-09-03 | 137.25 | $148.77 | 3.3M |
| 2025-09-02 | 136.54 | $147.74 | 5.5M |
| 2025-08-29 | 135.72 | $144.17 | 2.8M |
| 2025-08-28 | 134.78 | $139.11 | 1.9M |
| 2025-08-27 | 134.04 | $139.50 | 1.6M |
| 2025-08-26 | 133.23 | $139.67 | 2.1M |
| 2025-08-25 | 132.56 | $136.62 | 1.8M |
| 2025-08-22 | 131.92 | $137.26 | 2.9M |
| 2025-08-21 | 131.40 | $136.34 | 2.0M |
| 2025-08-20 | 130.87 | $134.69 | 2.6M |
| 2025-08-19 | 130.50 | $130.23 | 2.2M |
| 2025-08-18 | 130.42 | $133.51 | 1.5M |
| 2025-08-15 | 129.87 | $133.35 | 2.2M |
| 2025-08-14 | 129.09 | $132.73 | 2.1M |
| 2025-08-13 | 128.39 | $133.69 | 3.2M |
| 2025-08-12 | 127.69 | $135.38 | 1.9M |
| 2025-08-11 | 126.87 | $135.46 | 2.2M |
| 2025-08-08 | 126.08 | $135.61 | 2.2M |
| 2025-08-07 | 125.29 | $135.78 | 2.2M |
| 2025-08-06 | 124.41 | $135.42 | 2.3M |
| 2025-08-05 | 123.52 | $134.55 | 3.3M |
| 2025-08-04 | 122.60 | $131.39 | 3.4M |
| 2025-08-01 | 122.14 | $125.22 | 3.8M |
| 2025-07-31 | 121.88 | $124.36 | 3.4M |
| 2025-07-30 | 121.60 | $123.37 | 3.3M |
| 2025-07-29 | 121.33 | $126.30 | 2.1M |
| 2025-07-28 | 120.96 | $123.74 | 2.3M |
| 2025-07-25 | 120.58 | $126.85 | 3.4M |
| 2025-07-24 | 120.39 | $125.79 | 2.4M |
| 2025-07-23 | 120.09 | $127.20 | 2.7M |
| 2025-07-22 | 119.75 | $128.62 | 4.4M |
| 2025-07-21 | 119.44 | $122.67 | 3.0M |
| 2025-07-18 | 119.36 | $117.73 | 1.9M |
| 2025-07-17 | 119.60 | $118.61 | 1.8M |
| 2025-07-16 | 119.87 | $119.71 | 2.4M |
| 2025-07-15 | 120.08 | $119.06 | 2.5M |
| 2025-07-14 | 120.35 | $119.56 | 1.8M |
| 2025-07-11 | 120.48 | $119.88 | 1.8M |
| 2025-07-10 | 120.43 | $118.15 | 1.7M |
| 2025-07-09 | 120.38 | $117.69 | 2.3M |
| 2025-07-08 | 120.42 | $116.14 | 3.2M |
| 2025-07-07 | 120.51 | $122.15 | 2.3M |
| 2025-07-03 | 120.50 | $120.06 | 1.4M |
| 2025-07-02 | 120.68 | $118.70 | 2.4M |
| 2025-07-01 | 120.87 | $117.96 | 1.8M |
| 2025-06-30 | 121.19 | $118.93 | 2.1M |
| 2025-06-27 | 121.14 | $116.12 | 4.9M |
| 2025-06-26 | 121.24 | $123.05 | 3.5M |
| 2025-06-25 | 120.98 | $119.78 | 1.7M |
| 2025-06-24 | 120.81 | $120.49 | 3.4M |
| 2025-06-23 | 120.67 | $122.36 | 2.4M |
| 2025-06-20 | 120.28 | $121.02 | 3.5M |
| 2025-06-18 | 120.01 | $122.65 | 2.4M |
| 2025-06-17 | 119.51 | $123.91 | 1.7M |
| 2025-06-16 | 118.72 | $124.01 | 2.9M |
| 2025-06-13 | 117.84 | $124.46 | 3.0M |
| 2025-06-12 | 116.95 | $122.09 | 2.9M |
| 2025-06-11 | 116.08 | $118.91 | 3.5M |
| 2025-06-10 | 115.48 | $117.05 | 2.2M |
| 2025-06-09 | 114.95 | $118.50 | 1.6M |
| 2025-06-06 | 114.90 | $117.97 | 3.7M |
| 2025-06-05 | 114.73 | $122.06 | 3.0M |
| 2025-06-04 | 114.49 | $123.61 | 2.3M |
| 2025-06-03 | 114.27 | $122.51 | 2.9M |
| 2025-06-02 | 113.86 | $124.28 | 4.0M |
| 2025-05-30 | 113.20 | $117.99 | 2.6M |
| 2025-05-29 | 112.93 | $118.17 | 3.7M |
| 2025-05-28 | 112.90 | $117.87 | 2.2M |
| 2025-05-27 | 112.82 | $116.30 | 2.9M |
| 2025-05-23 | 112.96 | $117.62 | 3.3M |
| 2025-05-22 | 113.00 | $114.59 | 3.3M |
| 2025-05-21 | 113.26 | $115.63 | 4.3M |
| 2025-05-20 | 113.39 | $112.57 | 4.9M |
| 2025-05-19 | 113.81 | $108.22 | 2.9M |
| 2025-05-16 | 114.58 | $106.45 | 3.9M |
| 2025-05-15 | 115.33 | $106.51 | 4.2M |
| 2025-05-14 | 116.13 | $104.78 | 4.8M |
| 2025-05-13 | 116.92 | $107.00 | 3.1M |
| 2025-05-12 | 117.49 | $106.46 | 7.5M |
| 2025-05-09 | 118.05 | $117.32 | 2.4M |
| 2025-05-08 | 117.76 | $114.66 | 2.5M |
| 2025-05-07 | 117.32 | $117.30 | 3.2M |
| 2025-05-06 | 116.46 | $119.13 | 5.5M |
| 2025-05-05 | 115.49 | $114.30 | 3.4M |
| 2025-05-02 | 114.74 | $111.12 | 4.2M |
| 2025-05-01 | 114.61 | $112.56 | 4.8M |
| 2025-04-30 | 114.36 | $117.58 | 2.9M |
| 2025-04-29 | 113.89 | $116.37 | 2.9M |
| 2025-04-28 | 113.50 | $119.02 | 3.1M |
| 2025-04-25 | 112.91 | $118.51 | 3.2M |
| 2025-04-24 | 112.38 | $119.63 | 3.4M |
| 2025-04-23 | 111.64 | $118.26 | 7.3M |
| 2025-04-22 | 111.00 | $121.10 | 6.2M |
| 2025-04-21 | 110.15 | $123.47 | 4.7M |
| 2025-04-17 | 109.19 | $121.53 | 3.6M |
| 2025-04-16 | 108.39 | $122.54 | 5.1M |
| 2025-04-15 | 107.53 | $120.57 | 2.7M |
| 2025-04-14 | 106.80 | $118.39 | 3.7M |
| 2025-04-11 | 106.14 | $117.65 | 7.7M |
| 2025-04-10 | 105.44 | $111.55 | 7.4M |
| 2025-04-09 | 104.99 | $105.80 | 6.7M |
| 2025-04-08 | 104.76 | $100.13 | 4.9M |
| 2025-04-07 | 104.78 | $99.63 | 6.0M |
| 2025-04-04 | 104.65 | $99.48 | 7.7M |
| 2025-04-03 | 104.61 | $108.49 | 4.7M |
| 2025-04-02 | 104.08 | $107.53 | 3.0M |
| 2025-04-01 | 103.69 | $108.24 | 2.7M |
| 2025-03-31 | 103.07 | $108.41 | 3.3M |
| 2025-03-28 | 102.44 | $107.36 | 2.9M |
| 2025-03-27 | 101.89 | $107.83 | 2.2M |
| 2025-03-26 | 101.25 | $104.75 | 1.4M |
| 2025-03-25 | 100.93 | $105.45 | 2.1M |
| 2025-03-24 | 100.50 | $104.18 | 1.9M |
| 2025-03-21 | 100.17 | $104.34 | 2.2M |
| 2025-03-20 | 99.76 | $105.41 | 1.6M |
| 2025-03-19 | 99.39 | $105.48 | 2.3M |
| 2025-03-18 | 99.02 | $105.82 | 2.8M |
| 2025-03-17 | 98.59 | $105.28 | 2.3M |
| 2025-03-14 | 98.12 | $103.60 | 3.0M |
| 2025-03-13 | 97.98 | $102.68 | 3.6M |
| 2025-03-12 | 97.82 | $101.05 | 3.1M |
| 2025-03-11 | 97.69 | $100.57 | 3.5M |
| 2025-03-10 | 97.69 | $97.03 | 3.0M |
| 2025-03-07 | 97.75 | $98.79 | 2.5M |
| 2025-03-06 | 97.76 | $97.88 | 1.8M |
| 2025-03-05 | 97.80 | $99.55 | 3.1M |
| 2025-03-04 | 97.60 | $95.87 | 1.8M |
| 2025-03-03 | 97.55 | $95.93 | 2.7M |
| 2025-02-28 | 97.40 | $96.28 | 3.6M |
| 2025-02-27 | 97.31 | $95.09 | 2.4M |
| 2025-02-26 | 97.06 | $98.36 | 2.6M |
| 2025-02-25 | 96.64 | $96.85 | 3.4M |
| 2025-02-24 | 96.27 | $97.49 | 2.0M |
| 2025-02-21 | 95.89 | $96.10 | 2.4M |
| 2025-02-20 | 95.52 | $98.04 | 2.5M |
| 2025-02-19 | 95.08 | $98.05 | 3.1M |
| 2025-02-18 | 94.61 | $97.32 | 3.6M |
| 2025-02-14 | 94.00 | $95.85 | 4.6M |
| 2025-02-13 | 93.41 | $100.81 | 2.7M |
| 2025-02-12 | 92.59 | $99.55 | 3.3M |
| 2025-02-11 | 91.81 | $98.37 | 2.3M |
| 2025-02-10 | 91.01 | $100.51 | 2.4M |
| 2025-02-07 | 90.20 | $98.35 | 2.0M |
| 2025-02-06 | 89.45 | $98.96 | 2.1M |
| 2025-02-05 | 88.56 | $98.60 | 4.2M |
| 2025-02-04 | 87.61 | $95.59 | 2.6M |
| 2025-02-03 | 86.88 | $94.86 | 2.6M |
| 2025-01-31 | 86.24 | $92.94 | 1.9M |
| 2025-01-30 | 85.50 | $94.46 | 2.7M |
| 2025-01-29 | 84.67 | $90.11 | 1.4M |
| 2025-01-28 | 84.10 | $89.97 | 1.5M |
| 2025-01-27 | 83.55 | $89.47 | 2.1M |
| 2025-01-24 | 83.02 | $89.94 | 1.9M |
| 2025-01-23 | 82.46 | $88.70 | 1.8M |
| 2025-01-22 | 81.93 | $89.23 | 2.2M |
| 2025-01-21 | 81.34 | $88.60 | 2.5M |
| 2025-01-17 | 80.80 | $85.03 | 1.2M |
| 2025-01-16 | 80.63 | $84.18 | 1.3M |
| 2025-01-15 | 80.56 | $84.34 | 1.2M |
| 2025-01-14 | 80.53 | $83.94 | 1.3M |
| 2025-01-13 | 80.59 | $82.36 | 1.3M |
| 2025-01-10 | 80.84 | $84.30 | 2.2M |
| 2025-01-08 | 80.84 | $83.36 | 1.7M |
| 2025-01-07 | 80.90 | $81.15 | 1.6M |
| 2025-01-06 | 81.02 | $79.66 | 1.3M |
| 2025-01-03 | 81.29 | $81.08 | 1.1M |
| 2025-01-02 | 81.51 | $81.99 | 1.7M |
| 2024-12-31 | 81.71 | $78.21 | 1.1M |
| 2024-12-30 | 81.94 | $77.85 | 1.1M |
| 2024-12-27 | 82.27 | $78.65 | 1.1M |
| 2024-12-26 | 82.51 | $79.01 | 691148 |
| 2024-12-24 | 82.77 | $78.73 | 612401 |
| 2024-12-23 | 82.92 | $78.84 | 1.9M |
| 2024-12-20 | 83.19 | $78.16 | 3.2M |
| 2024-12-19 | 83.46 | $77.36 | 2.7M |
| 2024-12-18 | 83.73 | $77.76 | 2.7M |
| 2024-12-17 | 83.97 | $81.73 | 1.4M |
| 2024-12-16 | 83.88 | $82.64 | 1.5M |
| 2024-12-13 | 83.59 | $83.72 | 1.9M |
| 2024-12-12 | 83.28 | $85.21 | 1.8M |
| 2024-12-11 | 82.82 | $87.35 | 1.7M |
| 2024-12-10 | 82.31 | $84.31 | 1.5M |
| 2024-12-09 | 82.00 | $84.53 | 2.0M |
| 2024-12-06 | 81.97 | $83.59 | 1.2M |
| 2024-12-05 | 82.07 | $85.01 | 1.2M |
| 2024-12-04 | 81.97 | $85.51 | 1.2M |
| 2024-12-03 | 81.99 | $85.99 | 1.9M |
| 2024-12-02 | 81.98 | $82.87 | 1.2M |
| 2024-11-29 | 82.13 | $84.42 | 889635 |
| 2024-11-27 | 82.22 | $83.55 | 1.7M |
| 2024-11-26 | 82.46 | $84.11 | 1.9M |
| 2024-11-25 | 82.70 | $81.72 | 2.0M |
| 2024-11-22 | 82.95 | $84.30 | 1.5M |
| 2024-11-21 | 83.08 | $83.57 | 1.4M |
| 2024-11-20 | 83.29 | $82.80 | 1.2M |
| 2024-11-19 | 83.58 | $82.45 | 2.2M |
| 2024-11-18 | 83.86 | $79.99 | 3.5M |
| 2024-11-15 | 84.19 | $76.76 | 1.7M |
| 2024-11-14 | 84.66 | $77.64 | 3.9M |
| 2024-11-13 | 84.89 | $75.99 | 2.3M |
| 2024-11-12 | 85.20 | $77.15 | 3.6M |
| 2024-11-11 | 85.45 | $78.13 | 4.5M |
| 2024-11-08 | 85.53 | $83.84 | 2.0M |
| 2024-11-07 | 85.31 | $85.53 | 3.3M |
| 2024-11-06 | 85.01 | $83.17 | 4.3M |
| 2024-11-05 | 84.76 | $85.79 | 1.5M |
| 2024-11-04 | 84.38 | $85.89 | 1.5M |
| 2024-11-01 | 83.99 | $85.80 | 1.8M |
| 2024-10-31 | 83.65 | $86.29 | 3.7M |
| 2024-10-30 | 83.33 | $88.24 | 2.7M |
| 2024-10-29 | 83.00 | $88.85 | 1.7M |
| 2024-10-28 | 82.65 | $86.76 | 1.8M |
| 2024-10-25 | 82.34 | $86.88 | 2.3M |
| 2024-10-24 | 82.08 | $87.93 | 4.5M |
| 2024-10-23 | 81.89 | $88.61 | 3.4M |
| 2024-10-22 | 81.67 | $87.99 | 2.7M |
| 2024-10-21 | 81.47 | $86.63 | 3.1M |
| 2024-10-18 | 81.27 | $86.17 | 3.1M |
| 2024-10-17 | 81.12 | $82.18 | 1.9M |
| 2024-10-16 | 81.10 | $82.21 | 2.4M |
| 2024-10-15 | 81.06 | $82.08 | 2.0M |
| 2024-10-14 | 81.07 | $79.82 | 1.2M |
| 2024-10-11 | 81.20 | $79.46 | 1.5M |
| 2024-10-10 | 81.39 | $79.42 | 1.7M |
| 2024-10-09 | 81.51 | $78.17 | 1.5M |
| 2024-10-08 | 81.56 | $78.18 | 1.7M |
| 2024-10-07 | 81.59 | $78.22 | 2.3M |
| 2024-10-04 | 81.57 | $78.82 | 2.5M |
| 2024-10-03 | 81.47 | $79.94 | 2.3M |
| 2024-10-02 | 81.41 | $81.60 | 1.9M |
| 2024-10-01 | 81.25 | $81.85 | 2.7M |
| 2024-09-30 | 81.11 | $80.56 | 2.5M |
| 2024-09-27 | 81.15 | $81.82 | 2.2M |
| 2024-09-26 | 81.17 | $84.08 | 3.3M |
| 2024-09-25 | 81.02 | $84.24 | 2.4M |
| 2024-09-24 | 80.92 | $84.00 | 1.8M |
| 2024-09-23 | 80.84 | $82.61 | 2.3M |
| 2024-09-20 | 80.85 | $83.13 | 3.5M |
| 2024-09-19 | 80.77 | $81.83 | 3.2M |
| 2024-09-18 | 80.81 | $81.29 | 3.0M |
| 2024-09-17 | 80.85 | $82.29 | 2.0M |
| 2024-09-16 | 80.77 | $82.56 | 1.8M |
| 2024-09-13 | 80.65 | $83.17 | 2.6M |
| 2024-09-12 | 80.39 | $81.86 | 3.2M |
| 2024-09-11 | 80.18 | $79.10 | 1.3M |
| 2024-09-10 | 80.10 | $78.91 | 1.8M |
| 2024-09-09 | 79.99 | $77.76 | 1.3M |
| 2024-09-06 | 79.81 | $76.89 | 2.0M |
| 2024-09-05 | 79.64 | $78.71 | 1.5M |
| 2024-09-04 | 79.32 | $78.30 | 1.9M |
| 2024-09-03 | 79.16 | $79.01 | 2.6M |
| 2024-08-30 | 78.86 | $81.47 | 1.3M |
| 2024-08-29 | 78.55 | $82.09 | 3.3M |
| 2024-08-28 | 78.25 | $81.21 | 1.4M |
| 2024-08-27 | 78.05 | $82.27 | 1.2M |
| 2024-08-26 | 77.69 | $82.32 | 1.9M |
| 2024-08-23 | 77.30 | $82.79 | 1.8M |
| 2024-08-22 | 76.83 | $81.47 | 2.7M |
| 2024-08-21 | 76.41 | $82.70 | 2.0M |
| 2024-08-20 | 76.01 | $82.04 | 3.0M |
| 2024-08-19 | 75.67 | $80.84 | 2.1M |
| 2024-08-16 | 75.37 | $80.00 | 2.4M |
| 2024-08-15 | 75.08 | $78.08 | 2.0M |
| 2024-08-14 | 74.92 | $77.64 | 1.7M |
| 2024-08-13 | 74.81 | $77.51 | 1.7M |
| 2024-08-12 | 74.76 | $76.73 | 2.6M |
| 2024-08-09 | 74.66 | $74.15 | 1.8M |
| 2024-08-08 | 74.71 | $73.56 | 2.4M |
| 2024-08-07 | 74.77 | $72.24 | 2.3M |
| 2024-08-06 | 74.82 | $75.01 | 3.6M |
| 2024-08-05 | 74.58 | $73.17 | 4.3M |
| 2024-08-02 | 74.42 | $75.12 | 3.0M |
| 2024-08-01 | 74.15 | $76.09 | 2.5M |
| 2024-07-31 | 73.75 | $77.17 | 2.9M |
| 2024-07-30 | 73.17 | $75.16 | 2.1M |
| 2024-07-29 | 72.67 | $74.52 | 1.3M |
| 2024-07-26 | 72.21 | $73.40 | 1.7M |
| 2024-07-25 | 71.86 | $73.04 | 2.2M |
| 2024-07-24 | 71.48 | $74.63 | 1.8M |
| 2024-07-23 | 70.99 | $75.43 | 1.5M |
| 2024-07-22 | 70.50 | $74.76 | 1.7M |
| 2024-07-19 | 70.02 | $74.17 | 1.5M |
| 2024-07-18 | 69.62 | $74.94 | 1.5M |
| 2024-07-17 | 69.10 | $75.48 | 1.9M |
| 2024-07-16 | 68.54 | $76.49 | 2.3M |
| 2024-07-15 | 67.93 | $74.75 | 2.0M |
| 2024-07-12 | 67.39 | $75.12 | 1.5M |
| 2024-07-11 | 66.92 | $74.62 | 3.2M |
| 2024-07-10 | 66.42 | $73.28 | 3.1M |
| 2024-07-09 | 66.02 | $70.20 | 1.5M |
| 2024-07-08 | 65.70 | $69.93 | 1.4M |
| 2024-07-05 | 65.64 | $69.80 | 2.1M |
| 2024-07-03 | 65.45 | $68.05 | 1.5M |
| 2024-07-02 | 65.30 | $65.67 | 1.2M |
| 2024-07-01 | 65.45 | $65.04 | 812092 |
| 2024-06-28 | 65.61 | $65.40 | 1.6M |
| 2024-06-27 | 65.77 | $66.38 | 1.8M |
| 2024-06-26 | 65.82 | $65.36 | 1.3M |
| 2024-06-25 | 66.00 | $64.89 | 1.4M |
| 2024-06-24 | 66.14 | $65.66 | 1.5M |
| 2024-06-21 | 66.22 | $65.23 | 5.4M |
| 2024-06-20 | 66.36 | $66.07 | 3.1M |
| 2024-06-18 | 66.56 | $64.61 | 1.5M |
| 2024-06-17 | 66.87 | $64.25 | 2.0M |
| 2024-06-14 | 67.16 | $64.25 | 1.6M |
| 2024-06-13 | 67.39 | $64.03 | 1.9M |
| 2024-06-12 | 67.64 | $65.64 | 2.5M |
| 2024-06-11 | 67.79 | $64.68 | 1.7M |
| 2024-06-10 | 67.95 | $65.24 | 3.1M |
| 2024-06-07 | 68.11 | $63.80 | 4.5M |
| 2024-06-06 | 68.32 | $68.69 | 2.1M |
| 2024-06-05 | 68.20 | $66.10 | 2.5M |
| 2024-06-04 | 68.19 | $65.02 | 3.3M |
| 2024-06-03 | 68.24 | $68.63 | 2.2M |
| 2024-05-31 | 68.07 | $68.21 | 2.6M |
| 2024-05-30 | 67.91 | $68.59 | 3.8M |
| 2024-05-29 | 67.69 | $67.39 | 1.7M |
| 2024-05-28 | 67.49 | $68.93 | 1.4M |
| 2024-05-24 | 67.34 | $67.71 | 1.7M |
| 2024-05-23 | 67.23 | $67.32 | 2.7M |
| 2024-05-22 | 67.11 | $68.01 | 2.7M |
| 2024-05-21 | 66.89 | $70.12 | 2.4M |
| 2024-05-20 | 66.53 | $70.78 | 1.9M |
| 2024-05-17 | 66.10 | $70.11 | 2.6M |
| 2024-05-16 | 65.79 | $68.81 | 1.9M |
| 2024-05-15 | 65.52 | $69.10 | 2.2M |
| 2024-05-14 | 65.19 | $68.64 | 1.6M |
| 2024-05-13 | 64.85 | $67.75 | 1.6M |
| 2024-05-10 | 64.53 | $68.40 | 3.1M |
| 2024-05-09 | 64.19 | $68.10 | 3.1M |
| 2024-05-08 | 63.86 | $66.28 | 1.7M |
| 2024-05-07 | 63.61 | $65.88 | 1.8M |
| 2024-05-06 | 63.43 | $66.13 | 3.5M |
| 2024-05-03 | 63.18 | $65.04 | 1.9M |
| 2024-05-02 | 63.03 | $65.12 | 2.2M |
| 2024-05-01 | 62.80 | $64.24 | 2.5M |
| 2024-04-30 | 62.68 | $63.35 | 3.6M |
| 2024-04-29 | 62.55 | $65.81 | 2.2M |
| 2024-04-26 | 62.32 | $65.52 | 5.0M |
| 2024-04-25 | 62.03 | $64.94 | 4.8M |
| 2024-04-24 | 61.67 | $63.69 | 2.9M |
| 2024-04-23 | 61.29 | $62.92 | 2.7M |
| 2024-04-22 | 60.95 | $62.26 | 4.5M |
| 2024-04-19 | 60.62 | $63.84 | 3.6M |
| 2024-04-18 | 60.24 | $63.47 | 3.6M |
| 2024-04-17 | 59.87 | $62.49 | 3.5M |
| 2024-04-16 | 59.46 | $61.74 | 5.2M |
| 2024-04-15 | 59.14 | $61.43 | 3.9M |
| 2024-04-12 | 58.86 | $61.45 | 5.7M |
| 2024-04-11 | 58.57 | $61.67 | 2.5M |
| 2024-04-10 | 58.30 | $61.26 | 3.1M |
| 2024-04-09 | 58.00 | $62.21 | 3.1M |
| 2024-04-08 | 57.68 | $61.15 | 3.3M |
| 2024-04-05 | 57.34 | $62.00 | 3.7M |
| 2024-04-04 | 56.96 | $60.59 | 4.7M |
| 2024-04-03 | 56.61 | $61.72 | 2.9M |
| 2024-04-02 | 56.16 | $60.80 | 4.1M |
| 2024-04-01 | 55.72 | $61.30 | 6.6M |
| 2024-03-28 | 55.14 | $59.65 | 4.8M |
| 2024-03-27 | 54.56 | $57.85 | 2.2M |
| 2024-03-26 | 54.07 | $56.06 | 1.9M |
| 2024-03-25 | 53.67 | $56.01 | 1.8M |
| 2024-03-22 | 53.32 | $55.64 | 1.6M |
| 2024-03-21 | 53.02 | $56.39 | 4.3M |
| 2024-03-20 | 52.61 | $55.92 | 2.8M |
| 2024-03-19 | 52.25 | $54.37 | 2.5M |
| 2024-03-18 | 51.96 | $55.30 | 2.8M |
| 2024-03-15 | 51.58 | $55.94 | 4.2M |
| 2024-03-14 | 51.12 | $55.62 | 2.2M |
| 2024-03-13 | 50.60 | $56.22 | 3.4M |
| 2024-03-12 | 50.04 | $55.33 | 3.5M |
| 2024-03-11 | 49.62 | $55.64 | 3.7M |
| 2024-03-08 | 49.17 | $54.51 | 3.0M |
| 2024-03-07 | 48.80 | $54.29 | 2.6M |
| 2024-03-06 | 48.46 | $53.66 | 5.4M |
| 2024-03-05 | 48.17 | $52.77 | 5.3M |
| 2024-03-04 | 47.91 | $51.96 | 5.3M |
| 2024-03-01 | 47.74 | $49.62 | 5.0M |
| 2024-02-29 | 47.79 | $48.06 | 3.7M |
| 2024-02-28 | 47.84 | $48.02 | 5.1M |
| 2024-02-27 | 47.92 | $48.20 | 2.2M |
| 2024-02-26 | 48.00 | $48.88 | 2.1M |
| 2024-02-23 | 48.03 | $49.63 | 4.3M |
| 2024-02-22 | 48.03 | $48.16 | 3.4M |
| 2024-02-21 | 48.07 | $48.76 | 3.2M |
| 2024-02-20 | 48.16 | $48.62 | 3.7M |
| 2024-02-16 | 48.20 | $47.80 | 4.6M |
| 2024-02-15 | 48.27 | $46.64 | 3.8M |
| 2024-02-14 | 48.40 | $45.30 | 4.0M |
| 2024-02-13 | 48.58 | $44.98 | 3.7M |
| 2024-02-12 | 48.84 | $46.91 | 2.8M |
| 2024-02-09 | 49.13 | $46.62 | 3.6M |
| 2024-02-08 | 49.38 | $47.17 | 2.6M |
| 2024-02-07 | 49.62 | $47.50 | 2.2M |
| 2024-02-06 | 49.83 | $47.79 | 2.0M |
| 2024-02-05 | 50.06 | $47.48 | 4.3M |
| 2024-02-02 | 50.32 | $48.62 | 3.3M |
| 2024-02-01 | 50.51 | $50.61 | 2.4M |
| 2024-01-31 | 50.61 | $49.16 | 2.3M |
| 2024-01-30 | 50.86 | $49.50 | 1.6M |
| 2024-01-29 | 51.12 | $49.92 | 2.1M |
| 2024-01-26 | 51.38 | $49.38 | 2.2M |
| 2024-01-25 | 51.71 | $49.77 | 2.3M |
| 2024-01-24 | 51.99 | $48.95 | 3.4M |
| 2024-01-23 | 52.31 | $50.47 | 2.4M |
| 2024-01-22 | 52.52 | $49.36 | 1.9M |
| 2024-01-19 | 52.75 | $49.34 | 2.7M |
| 2024-01-18 | 53.06 | $49.15 | 2.4M |
| 2024-01-17 | 53.33 | $48.98 | 4.0M |
| 2024-01-16 | 53.58 | $50.20 | 4.4M |
| 2024-01-12 | 53.79 | $52.57 | 2.5M |
| 2024-01-11 | 53.84 | $51.63 | 2.5M |
| 2024-01-10 | 53.78 | $52.06 | 3.1M |
| 2024-01-09 | 53.73 | $51.57 | 2.0M |
| 2024-01-08 | 53.72 | $52.46 | 1.6M |
| 2024-01-05 | 53.72 | $52.63 | 2.3M |
| 2024-01-04 | 53.73 | $52.58 | 3.5M |
| 2024-01-03 | 53.75 | $52.56 | 3.1M |
| 2024-01-02 | 53.80 | $54.05 | 2.3M |
| 2023-12-29 | 53.81 | $54.85 | 1.8M |
| 2023-12-28 | 53.76 | $54.98 | 2.0M |
| 2023-12-27 | 53.68 | $56.04 | 2.2M |
| 2023-12-26 | 53.55 | $55.44 | 1.4M |
| 2023-12-22 | 53.31 | $55.30 | 2.6M |
| 2023-12-21 | 53.04 | $54.63 | 1.8M |
| 2023-12-20 | 52.79 | $54.07 | 2.3M |
| 2023-12-19 | 52.56 | $55.44 | 2.5M |
| 2023-12-18 | 52.22 | $54.47 | 2.6M |
| 2023-12-15 | 51.91 | $54.01 | 4.8M |
| 2023-12-14 | 51.65 | $54.53 | 4.1M |
| 2023-12-13 | 51.31 | $53.56 | 4.1M |
| 2023-12-12 | 51.05 | $50.30 | 2.3M |
| 2023-12-11 | 50.86 | $51.16 | 2.7M |
| 2023-12-08 | 50.66 | $51.24 | 3.1M |
| 2023-12-07 | 50.46 | $52.51 | 2.1M |
| 2023-12-06 | 50.18 | $52.93 | 2.0M |
| 2023-12-05 | 49.94 | $52.90 | 3.1M |
| 2023-12-04 | 49.76 | $53.51 | 4.2M |
| 2023-12-01 | 49.56 | $54.39 | 4.5M |
| 2023-11-30 | 49.22 | $53.70 | 5.4M |
| 2023-11-29 | 48.88 | $53.41 | 3.5M |
| 2023-11-28 | 48.56 | $53.41 | 5.3M |
| 2023-11-27 | 48.27 | $50.79 | 3.2M |
| 2023-11-24 | 48.17 | $49.82 | 1.1M |
| 2023-11-22 | 48.05 | $49.58 | 2.2M |
| 2023-11-21 | 48.01 | $49.53 | 2.6M |
| 2023-11-20 | 48.00 | $48.59 | 1.6M |
| 2023-11-17 | 48.04 | $48.38 | 1.6M |
| 2023-11-16 | 48.11 | $48.71 | 2.5M |
| 2023-11-15 | 48.16 | $47.81 | 1.6M |
| 2023-11-14 | 48.23 | $48.23 | 2.1M |
| 2023-11-13 | 48.29 | $46.67 | 1.7M |
| 2023-11-10 | 48.36 | $47.06 | 1.9M |
| 2023-11-09 | 48.44 | $47.31 | 2.2M |
| 2023-11-08 | 48.41 | $46.92 | 3.3M |
| 2023-11-07 | 48.44 | $48.17 | 2.9M |
| 2023-11-06 | 48.37 | $49.16 | 1.9M |
| 2023-11-03 | 48.23 | $49.46 | 3.5M |
| 2023-11-02 | 48.01 | $47.59 | 2.7M |
| 2023-11-01 | 47.85 | $47.01 | 2.6M |
| 2023-10-31 | 47.67 | $46.91 | 3.6M |
| 2023-10-30 | 47.54 | $47.62 | 3.3M |
| 2023-10-27 | 47.35 | $48.79 | 3.6M |
| 2023-10-26 | 47.18 | $47.40 | 4.8M |
| 2023-10-25 | 47.09 | $48.81 | 3.1M |
| 2023-10-24 | 46.91 | $49.44 | 1.5M |
| 2023-10-23 | 46.79 | $49.39 | 3.1M |
| 2023-10-20 | 46.74 | $49.80 | 4.5M |
| 2023-10-19 | 46.71 | $49.62 | 2.8M |
| 2023-10-18 | 46.68 | $49.28 | 2.7M |
| 2023-10-17 | 46.73 | $49.32 | 2.5M |
| 2023-10-16 | 46.73 | $48.19 | 1.7M |
| 2023-10-13 | 46.81 | $48.60 | 3.5M |
| 2023-10-12 | 46.83 | $46.74 | 1.7M |
| 2023-10-11 | 46.90 | $47.55 | 2.5M |
| 2023-10-10 | 46.89 | $46.75 | 2.0M |
| 2023-10-09 | 46.95 | $46.34 | 2.9M |
| 2023-10-06 | 47.03 | $45.10 | 2.7M |
| 2023-10-05 | 47.15 | $44.36 | 1.8M |
| 2023-10-04 | 47.29 | $43.39 | 3.7M |
| 2023-10-03 | 47.47 | $44.25 | 3.7M |
| 2023-10-02 | 47.62 | $43.79 | 2.9M |
| 2023-09-29 | 47.84 | $45.45 | 2.3M |
| 2023-09-28 | 47.99 | $45.59 | 2.4M |
| 2023-09-27 | 48.17 | $45.18 | 3.7M |
| 2023-09-26 | 48.36 | $47.01 | 2.9M |
| 2023-09-25 | 48.43 | $48.58 | 1.9M |
| 2023-09-22 | 48.37 | $49.05 | 1.8M |
| 2023-09-21 | 48.30 | $49.08 | 2.8M |
| 2023-09-20 | 48.25 | $50.24 | 2.4M |
| 2023-09-19 | 48.07 | $49.30 | 2.8M |
| 2023-09-18 | 47.94 | $49.79 | 1.9M |
| 2023-09-15 | 47.76 | $49.08 | 4.4M |
| 2023-09-14 | 47.63 | $48.09 | 1.8M |
| 2023-09-13 | 47.52 | $47.34 | 1.6M |
| 2023-09-12 | 47.50 | $47.93 | 1.9M |
| 2023-09-11 | 47.51 | $48.04 | 1.4M |
| 2023-09-08 | 47.56 | $47.37 | 1.5M |
| 2023-09-07 | 47.61 | $47.15 | 2.0M |
| 2023-09-06 | 47.67 | $47.05 | 2.5M |
| 2023-09-05 | 47.73 | $47.27 | 3.2M |
| 2023-09-01 | 47.79 | $48.13 | 1.3M |
| 2023-08-31 | 47.81 | $48.51 | 2.0M |
| 2023-08-30 | 47.81 | $49.14 | 1.8M |
| 2023-08-29 | 47.78 | $49.06 | 2.0M |
| 2023-08-28 | 47.86 | $48.37 | 1.7M |
| 2023-08-25 | 48.06 | $47.31 | 2.0M |
| 2023-08-24 | 48.26 | $47.84 | 1.8M |
| 2023-08-23 | 48.40 | $47.90 | 2.0M |
| 2023-08-22 | 48.61 | $46.81 | 1.6M |
| 2023-08-21 | 48.89 | $46.58 | 1.4M |
| 2023-08-18 | 49.15 | $46.22 | 1.8M |
| 2023-08-17 | 49.44 | $46.47 | 2.5M |
| 2023-08-16 | 49.71 | $45.93 | 2.5M |
| 2023-08-15 | 50.10 | $46.88 | 2.6M |
| 2023-08-14 | 50.44 | $48.12 | 1.7M |
| 2023-08-11 | 50.67 | $49.05 | 1.2M |
| 2023-08-10 | 50.85 | $48.41 | 1.6M |
| 2023-08-09 | 51.07 | $48.43 | 1.3M |
| 2023-08-08 | 51.29 | $48.20 | 2.1M |
| 2023-08-07 | 51.37 | $48.47 | 1.2M |
| 2023-08-04 | 51.42 | $48.56 | 2.3M |
| 2023-08-03 | 51.41 | $48.35 | 2.7M |
| 2023-08-02 | 51.41 | $48.62 | 3.4M |
| 2023-08-01 | 51.44 | $50.61 | 2.1M |
| 2023-07-31 | 51.44 | $52.41 | 1.8M |
| 2023-07-28 | 51.32 | $51.32 | 1.8M |
| 2023-07-27 | 51.21 | $50.59 | 2.9M |
| 2023-07-26 | 51.11 | $52.21 | 2.1M |
| 2023-07-25 | 50.95 | $52.31 | 1.8M |
| 2023-07-24 | 50.79 | $51.79 | 1.6M |
| 2023-07-21 | 50.66 | $52.09 | 1.8M |
| 2023-07-20 | 50.51 | $51.92 | 2.4M |
| 2023-07-19 | 50.37 | $53.57 | 1.6M |
| 2023-07-18 | 50.13 | $53.84 | 2.1M |
| 2023-07-17 | 49.98 | $52.63 | 1.1M |
| 2023-07-14 | 49.87 | $52.60 | 1.8M |
| 2023-07-13 | 49.75 | $52.96 | 2.1M |
| 2023-07-12 | 49.61 | $52.68 | 3.1M |
| 2023-07-11 | 49.52 | $49.93 | 1.7M |
| 2023-07-10 | 49.57 | $49.46 | 2.2M |
| 2023-07-07 | 49.67 | $48.39 | 2.5M |
| 2023-07-06 | 49.79 | $48.21 | 2.3M |
| 2023-07-05 | 49.98 | $49.31 | 2.3M |
| 2023-07-03 | 50.12 | $50.52 | 1.2M |
| 2023-06-30 | 50.19 | $49.98 | 2.1M |
| 2023-06-29 | 50.31 | $49.23 | 2.1M |
| 2023-06-28 | 50.39 | $48.48 | 1.8M |
| 2023-06-27 | 50.48 | $49.01 | 1.8M |
| 2023-06-26 | 50.58 | $49.19 | 2.2M |
| 2023-06-23 | 50.67 | $49.11 | 1.7M |
| 2023-06-22 | 50.82 | $49.09 | 2.4M |
| 2023-06-21 | 51.03 | $49.16 | 2.0M |
| 2023-06-20 | 51.25 | $48.73 | 3.1M |
| 2023-06-16 | 51.51 | $51.00 | 3.1M |
| 2023-06-15 | 51.65 | $50.42 | 2.4M |
| 2023-06-14 | 51.89 | $50.14 | 2.0M |
| 2023-06-13 | 52.17 | $50.06 | 2.2M |
| 2023-06-12 | 52.54 | $50.88 | 1.8M |
| 2023-06-09 | 52.83 | $50.97 | 1.9M |
| 2023-06-08 | 53.12 | $51.55 | 2.7M |
| 2023-06-07 | 53.50 | $50.75 | 3.0M |
| 2023-06-06 | 53.96 | $52.02 | 1.8M |
| 2023-06-05 | 54.33 | $52.09 | 1.8M |
| 2023-06-02 | 54.72 | $51.95 | 2.5M |
| 2023-06-01 | 55.14 | $52.35 | 3.2M |
| 2023-05-31 | 55.43 | $50.78 | 6.3M |
| 2023-05-30 | 55.79 | $50.26 | 6.5M |
| 2023-05-26 | 56.08 | $51.01 | 2.0M |
| 2023-05-25 | 56.36 | $51.11 | 2.2M |
| 2023-05-24 | 56.64 | $52.02 | 2.5M |
| 2023-05-23 | 56.83 | $53.42 | 1.9M |
| 2023-05-22 | 56.98 | $53.47 | 1.4M |
| 2023-05-19 | 57.11 | $54.03 | 2.5M |
| 2023-05-18 | 57.22 | $53.74 | 2.9M |
| 2023-05-17 | 57.37 | $55.11 | 2.7M |
| 2023-05-16 | 57.43 | $55.87 | 2.2M |
| 2023-05-15 | 57.50 | $57.33 | 1.6M |
| 2023-05-12 | 57.51 | $56.75 | 2.1M |
| 2023-05-11 | 57.59 | $56.78 | 3.0M |
| 2023-05-10 | 57.72 | $59.25 | 1.9M |
| 2023-05-09 | 57.64 | $59.95 | 1.8M |
| 2023-05-08 | 57.48 | $59.37 | 1.7M |
| 2023-05-05 | 57.32 | $59.81 | 3.0M |
| 2023-05-04 | 57.16 | $60.40 | 5.9M |
| 2023-05-03 | 56.94 | $58.06 | 2.6M |
| 2023-05-02 | 56.80 | $58.13 | 3.4M |
| 2023-05-01 | 56.52 | $55.92 | 2.0M |
| 2023-04-28 | 56.27 | $56.73 | 3.4M |
| 2023-04-27 | 56.01 | $56.59 | 2.0M |
| 2023-04-26 | 55.76 | $55.89 | 1.9M |
| 2023-04-25 | 55.58 | $56.32 | 2.3M |
| 2023-04-24 | 55.34 | $56.15 | 2.0M |
| 2023-04-21 | 55.12 | $56.27 | 2.3M |
| 2023-04-20 | 54.86 | $56.74 | 2.1M |
| 2023-04-19 | 54.54 | $56.33 | 2.2M |
| 2023-04-18 | 54.19 | $57.27 | 2.3M |
| 2023-04-17 | 53.87 | $57.49 | 2.4M |
| 2023-04-14 | 53.54 | $58.36 | 3.3M |
| 2023-04-13 | 53.03 | $59.28 | 4.4M |
| 2023-04-12 | 52.48 | $57.72 | 3.5M |
| 2023-04-11 | 51.98 | $56.79 | 3.1M |
| 2023-04-10 | 51.53 | $56.20 | 2.5M |
| 2023-04-06 | 50.99 | $56.54 | 2.6M |
| 2023-04-05 | 50.41 | $55.92 | 4.2M |
| 2023-04-04 | 49.85 | $55.38 | 6.3M |
| 2023-04-03 | 49.36 | $52.53 | 5.4M |
| 2023-03-31 | 49.10 | $50.97 | 3.7M |
| 2023-03-30 | 48.94 | $51.39 | 3.4M |
| 2023-03-29 | 48.72 | $51.71 | 2.4M |
| 2023-03-28 | 48.48 | $52.24 | 1.8M |
| 2023-03-27 | 48.17 | $51.52 | 1.9M |
| 2023-03-24 | 47.89 | $51.68 | 3.2M |
| 2023-03-23 | 47.58 | $51.13 | 3.2M |
| 2023-03-22 | 47.29 | $50.26 | 3.6M |
| 2023-03-21 | 47.05 | $49.47 | 3.1M |
| 2023-03-20 | 46.90 | $50.87 | 4.0M |
| 2023-03-17 | 46.67 | $50.84 | 9.4M |
| 2023-03-16 | 46.59 | $48.17 | 3.2M |
| 2023-03-15 | 46.64 | $48.17 | 5.5M |
| 2023-03-14 | 46.78 | $47.86 | 2.8M |
| 2023-03-13 | 46.96 | $47.74 | 5.2M |
| 2023-03-10 | 47.13 | $45.42 | 3.3M |
| 2023-03-09 | 47.44 | $44.96 | 2.3M |
| 2023-03-08 | 47.82 | $44.77 | 2.8M |
| 2023-03-07 | 48.22 | $45.48 | 2.7M |
| 2023-03-06 | 48.57 | $47.32 | 2.1M |
| 2023-03-03 | 48.83 | $47.72 | 2.3M |
| 2023-03-02 | 49.19 | $47.12 | 2.2M |
| 2023-03-01 | 49.69 | $46.90 | 3.2M |
| 2023-02-28 | 50.17 | $46.03 | 2.9M |
| 2023-02-27 | 50.67 | $45.94 | 2.7M |
| 2023-02-24 | 51.22 | $45.42 | 3.0M |
| 2023-02-23 | 51.80 | $45.39 | 3.2M |
| 2023-02-22 | 52.43 | $45.40 | 3.7M |
| 2023-02-21 | 53.02 | $46.50 | 5.0M |
| 2023-02-17 | 53.52 | $46.23 | 10.4M |
| 2023-02-16 | 54.02 | $49.30 | 3.2M |
| 2023-02-15 | 54.33 | $49.15 | 3.7M |
| 2023-02-14 | 54.59 | $51.04 | 1.9M |
| 2023-02-13 | 54.77 | $51.27 | 1.3M |
| 2023-02-10 | 55.00 | $51.23 | 1.9M |
| 2023-02-09 | 55.20 | $51.54 | 2.4M |
| 2023-02-08 | 55.35 | $52.69 | 1.5M |
| 2023-02-07 | 55.48 | $52.79 | 2.2M |
| 2023-02-06 | 55.57 | $52.44 | 3.2M |
| 2023-02-03 | 55.71 | $52.44 | 4.0M |
| 2023-02-02 | 55.82 | $54.96 | 3.1M |
| 2023-02-01 | 55.84 | $57.20 | 3.3M |
| 2023-01-31 | 55.66 | $56.48 | 3.4M |
| 2023-01-30 | 55.44 | $55.98 | 2.5M |
| 2023-01-27 | 55.25 | $56.87 | 2.0M |
| 2023-01-26 | 55.00 | $57.10 | 1.8M |
| 2023-01-25 | 54.83 | $57.91 | 2.1M |
| 2023-01-24 | 54.56 | $57.32 | 2.6M |
| 2023-01-23 | 54.28 | $56.39 | 2.5M |
| 2023-01-20 | 54.08 | $56.24 | 2.1M |
| 2023-01-19 | 53.87 | $55.51 | 2.8M |
| 2023-01-18 | 53.61 | $54.37 | 2.5M |
| 2023-01-17 | 53.44 | $54.58 | 2.6M |
| 2023-01-13 | 53.24 | $55.95 | 2.9M |
| 2023-01-12 | 53.07 | $55.19 | 2.8M |
| 2023-01-11 | 52.95 | $54.54 | 3.3M |
| 2023-01-10 | 52.79 | $55.24 | 2.4M |
| 2023-01-09 | 52.58 | $54.71 | 2.5M |
| 2023-01-06 | 52.43 | $55.28 | 3.0M |
| 2023-01-05 | 52.26 | $54.53 | 3.1M |
| 2023-01-04 | 52.07 | $55.48 | 4.3M |
| 2023-01-03 | 51.82 | $53.56 | 2.9M |
| 2022-12-30 | 51.73 | $51.99 | 1.9M |
| 2022-12-29 | 51.74 | $52.15 | 1.8M |
| 2022-12-28 | 51.65 | $52.03 | 1.8M |
| 2022-12-27 | 51.54 | $53.54 | 2.1M |
| 2022-12-23 | 51.28 | $52.62 | 2.1M |
| 2022-12-22 | 51.15 | $51.77 | 2.3M |
| 2022-12-21 | 51.05 | $52.30 | 2.0M |
| 2022-12-20 | 50.89 | $52.03 | 2.8M |
| 2022-12-19 | 50.66 | $50.30 | 2.2M |
| 2022-12-16 | 50.53 | $51.06 | 4.4M |
| 2022-12-15 | 50.34 | $50.47 | 2.5M |
| 2022-12-14 | 50.20 | $52.62 | 2.4M |
| 2022-12-13 | 49.97 | $52.86 | 3.5M |
| 2022-12-12 | 49.76 | $51.29 | 2.3M |
| 2022-12-09 | 49.63 | $50.92 | 2.1M |
| 2022-12-08 | 49.47 | $51.77 | 2.1M |
| 2022-12-07 | 49.09 | $51.89 | 3.8M |
| 2022-12-06 | 48.78 | $50.79 | 4.0M |
| 2022-12-05 | 48.39 | $50.35 | 2.5M |
| 2022-12-02 | 48.04 | $51.77 | 2.1M |
| 2022-12-01 | 47.51 | $52.17 | 4.9M |
| 2022-11-30 | 47.01 | $50.37 | 3.2M |
| 2022-11-29 | 46.78 | $49.89 | 4.6M |
| 2022-11-28 | 46.49 | $48.42 | 2.7M |
| 2022-11-25 | 46.33 | $49.87 | 940420 |
| 2022-11-23 | 46.08 | $49.81 | 2.4M |
| 2022-11-22 | 45.83 | $49.13 | 2.8M |
| 2022-11-21 | 45.52 | $47.36 | 1.7M |
| 2022-11-18 | 45.27 | $47.73 | 2.5M |
| 2022-11-17 | 45.04 | $47.22 | 2.1M |
| 2022-11-16 | 44.73 | $47.76 | 2.1M |
| 2022-11-15 | 44.36 | $48.10 | 2.7M |
| 2022-11-14 | 44.04 | $48.62 | 2.7M |
| 2022-11-11 | 43.68 | $48.70 | 4.6M |
| 2022-11-10 | 43.25 | $47.64 | 4.9M |
| 2022-11-09 | 42.96 | $44.18 | 6.7M |
| 2022-11-08 | 42.85 | $45.62 | 6.6M |
| 2022-11-07 | 42.64 | $43.08 | 3.6M |
| 2022-11-04 | 42.59 | $43.41 | 7.2M |
| 2022-11-03 | 42.56 | $41.08 | 3.3M |
| 2022-11-02 | 42.76 | $42.30 | 4.2M |
| 2022-11-01 | 42.86 | $45.76 | 4.0M |
| 2022-10-31 | 42.85 | $43.96 | 2.0M |
| 2022-10-28 | 42.85 | $45.17 | 2.0M |
| 2022-10-27 | 42.71 | $44.93 | 3.6M |
| 2022-10-26 | 42.53 | $44.81 | 3.4M |
| 2022-10-25 | 42.33 | $43.02 | 1.9M |
| 2022-10-24 | 42.06 | $42.34 | 2.2M |
| 2022-10-21 | 41.82 | $43.07 | 2.6M |
| 2022-10-20 | 41.62 | $40.98 | 2.5M |
| 2022-10-19 | 41.63 | $40.40 | 1.9M |
| 2022-10-18 | 41.66 | $41.78 | 2.1M |
| 2022-10-17 | 41.63 | $41.37 | 2.4M |
| 2022-10-14 | 41.65 | $40.12 | 2.1M |
| 2022-10-13 | 41.73 | $41.84 | 3.2M |
| 2022-10-12 | 41.69 | $41.95 | 1.9M |
| 2022-10-11 | 41.75 | $41.49 | 3.0M |
| 2022-10-10 | 41.81 | $42.09 | 2.4M |
| 2022-10-07 | 41.95 | $42.64 | 3.3M |
| 2022-10-06 | 42.02 | $45.13 | 2.6M |
| 2022-10-05 | 41.91 | $44.43 | 4.2M |
| 2022-10-04 | 41.81 | $45.41 | 3.9M |
| 2022-10-03 | 41.59 | $44.08 | 3.5M |
| 2022-09-30 | 41.47 | $42.23 | 3.7M |
| 2022-09-29 | 41.37 | $41.43 | 4.0M |
| 2022-09-28 | 41.36 | $40.72 | 4.5M |
| 2022-09-27 | 41.43 | $37.65 | 2.8M |
| 2022-09-26 | 41.73 | $37.54 | 4.8M |
| 2022-09-23 | 42.03 | $39.07 | 4.1M |
| 2022-09-22 | 42.36 | $41.13 | 2.1M |
| 2022-09-21 | 42.59 | $41.11 | 2.8M |
| 2022-09-20 | 42.78 | $41.13 | 2.3M |
| 2022-09-19 | 42.94 | $41.90 | 2.6M |
| 2022-09-16 | 43.03 | $41.68 | 3.7M |
| 2022-09-15 | 43.15 | $41.08 | 4.4M |
| 2022-09-14 | 43.28 | $43.00 | 1.7M |
| 2022-09-13 | 43.40 | $42.81 | 3.0M |
| 2022-09-12 | 43.53 | $44.83 | 2.3M |
| 2022-09-09 | 43.61 | $44.11 | 2.1M |
| 2022-09-08 | 43.65 | $42.95 | 2.3M |
| 2022-09-07 | 43.79 | $42.42 | 2.6M |
| 2022-09-06 | 43.92 | $41.02 | 2.1M |
| 2022-09-02 | 44.12 | $41.56 | 2.6M |
| 2022-09-01 | 44.21 | $40.19 | 3.5M |
| 2022-08-31 | 44.39 | $41.21 | 2.9M |
| 2022-08-30 | 44.46 | $42.30 | 2.2M |
| 2022-08-29 | 44.46 | $43.57 | 1.4M |
| 2022-08-26 | 44.43 | $43.56 | 2.5M |
| 2022-08-25 | 44.40 | $45.56 | 1.9M |
| 2022-08-24 | 44.22 | $45.71 | 2.3M |
| 2022-08-23 | 43.91 | $44.95 | 3.0M |
| 2022-08-22 | 43.64 | $44.29 | 2.6M |
| 2022-08-19 | 43.34 | $43.72 | 3.9M |
| 2022-08-18 | 43.17 | $44.16 | 1.5M |
| 2022-08-17 | 43.03 | $43.65 | 2.7M |
| 2022-08-16 | 42.90 | $45.48 | 2.3M |
| 2022-08-15 | 42.78 | $45.45 | 1.9M |
| 2022-08-12 | 42.64 | $46.26 | 1.9M |
| 2022-08-11 | 42.46 | $44.90 | 2.0M |
| 2022-08-10 | 42.36 | $45.91 | 3.6M |
| 2022-08-09 | 42.30 | $44.93 | 1.8M |
| 2022-08-08 | 42.25 | $45.00 | 3.5M |
| 2022-08-05 | 42.25 | $43.46 | 2.7M |
| 2022-08-04 | 42.33 | $43.76 | 4.1M |
| 2022-08-03 | 42.41 | $42.61 | 3.5M |
| 2022-08-02 | 42.54 | $42.22 | 3.6M |
| 2022-08-01 | 42.70 | $42.94 | 2.6M |
| 2022-07-29 | 42.93 | $42.99 | 4.1M |
| 2022-07-28 | 43.07 | $42.01 | 7.4M |
| 2022-07-27 | 43.35 | $39.51 | 8.2M |
| 2022-07-26 | 43.81 | $39.48 | 7.3M |
| 2022-07-25 | 44.34 | $38.44 | 8.1M |
| 2022-07-22 | 44.88 | $40.28 | 6.4M |
| 2022-07-21 | 45.27 | $41.38 | 6.6M |
| 2022-07-20 | 45.73 | $41.04 | 3.6M |
| 2022-07-19 | 46.25 | $42.98 | 3.3M |
| 2022-07-18 | 46.63 | $42.71 | 2.1M |
| 2022-07-15 | 47.07 | $42.61 | 2.8M |
| 2022-07-14 | 47.40 | $42.99 | 3.2M |
| 2022-07-13 | 47.68 | $44.74 | 2.9M |
| 2022-07-12 | 47.97 | $43.89 | 2.5M |
| 2022-07-11 | 48.48 | $44.89 | 2.0M |
| 2022-07-08 | 48.80 | $45.17 | 2.3M |
| 2022-07-07 | 49.19 | $45.27 | 1.9M |
| 2022-07-06 | 49.61 | $45.23 | 3.3M |
| 2022-07-05 | 50.01 | $45.54 | 3.7M |
| 2022-07-01 | 50.45 | $47.41 | 2.4M |
| 2022-06-30 | 50.85 | $45.76 | 2.8M |
| 2022-06-29 | 51.22 | $47.76 | 2.0M |
| 2022-06-28 | 51.48 | $48.56 | 1.7M |
| 2022-06-27 | 51.75 | $50.07 | 2.4M |
| 2022-06-24 | 51.93 | $49.22 | 2.0M |
| 2022-06-23 | 52.21 | $48.20 | 2.8M |
| 2022-06-22 | 52.55 | $50.48 | 2.1M |
| 2022-06-21 | 52.71 | $51.45 | 2.2M |
| 2022-06-17 | 52.84 | $50.74 | 4.3M |
| 2022-06-16 | 53.00 | $51.46 | 5.0M |
| 2022-06-15 | 52.97 | $49.22 | 3.2M |
| 2022-06-14 | 53.12 | $48.56 | 2.8M |
| 2022-06-13 | 53.27 | $50.54 | 3.5M |
| 2022-06-10 | 53.28 | $54.01 | 2.5M |
| 2022-06-09 | 53.11 | $51.33 | 1.4M |
| 2022-06-08 | 53.19 | $53.08 | 1.2M |
| 2022-06-07 | 53.21 | $53.48 | 1.8M |
| 2022-06-06 | 53.24 | $53.40 | 1.2M |
| 2022-06-03 | 53.44 | $54.18 | 1.5M |
| 2022-06-02 | 53.63 | $55.44 | 2.1M |
| 2022-06-01 | 53.84 | $53.17 | 3.0M |
| 2022-05-31 | 54.08 | $52.93 | 3.9M |
| 2022-05-27 | 54.31 | $54.06 | 3.9M |
| 2022-05-26 | 54.52 | $53.63 | 2.1M |
| 2022-05-25 | 54.63 | $54.81 | 1.9M |
| 2022-05-24 | 54.64 | $55.04 | 2.2M |
| 2022-05-23 | 54.69 | $53.76 | 1.7M |
| 2022-05-20 | 54.88 | $53.86 | 2.3M |
| 2022-05-19 | 55.16 | $54.07 | 4.5M |
| 2022-05-18 | 55.55 | $50.90 | 1.7M |
| 2022-05-17 | 56.25 | $52.10 | 1.6M |
| 2022-05-16 | 56.85 | $51.65 | 2.2M |
| 2022-05-13 | 57.56 | $50.64 | 2.5M |
| 2022-05-12 | 58.32 | $50.61 | 3.6M |
| 2022-05-11 | 59.07 | $53.03 | 3.3M |
| 2022-05-10 | 59.66 | $53.47 | 4.7M |
| 2022-05-09 | 60.18 | $54.05 | 3.7M |
| 2022-05-06 | 60.74 | $57.38 | 1.8M |
| 2022-05-05 | 61.02 | $58.09 | 2.3M |
| 2022-05-04 | 61.25 | $59.61 | 2.9M |
| 2022-05-03 | 61.41 | $57.85 | 2.1M |
| 2022-05-02 | 61.68 | $57.52 | 2.8M |
| 2022-04-29 | 61.97 | $58.23 | 4.6M |
| 2022-04-28 | 62.12 | $55.85 | 2.6M |
| 2022-04-27 | 62.42 | $55.16 | 2.4M |
| 2022-04-26 | 62.69 | $56.01 | 2.7M |
| 2022-04-25 | 62.91 | $57.47 | 4.0M |
| 2022-04-22 | 63.14 | $59.60 | 3.1M |
| 2022-04-21 | 63.27 | $61.76 | 3.2M |
| 2022-04-20 | 63.31 | $64.89 | 1.8M |
| 2022-04-19 | 63.13 | $64.17 | 2.4M |
| 2022-04-18 | 63.05 | $65.75 | 2.7M |
| 2022-04-14 | 62.78 | $65.80 | 2.2M |
| 2022-04-13 | 62.55 | $65.68 | 2.9M |
| 2022-04-12 | 62.24 | $64.94 | 3.8M |
| 2022-04-11 | 61.98 | $63.82 | 2.9M |
| 2022-04-08 | 61.77 | $65.13 | 3.0M |
| 2022-04-07 | 61.58 | $62.98 | 2.1M |
| 2022-04-06 | 61.53 | $62.77 | 2.5M |
| 2022-04-05 | 61.47 | $62.75 | 4.0M |
| 2022-04-04 | 61.38 | $63.40 | 3.2M |
| 2022-04-01 | 61.12 | $63.28 | 2.6M |
| 2022-03-31 | 60.79 | $61.24 | 2.4M |
| 2022-03-30 | 60.36 | $61.74 | 1.9M |
| 2022-03-29 | 59.91 | $60.65 | 3.4M |
| 2022-03-28 | 59.52 | $60.39 | 2.8M |
| 2022-03-25 | 59.02 | $62.05 | 2.3M |
| 2022-03-24 | 58.51 | $62.19 | 3.6M |
| 2022-03-23 | 58.00 | $62.64 | 3.3M |
| 2022-03-22 | 57.61 | $61.30 | 2.6M |
| 2022-03-21 | 57.22 | $62.47 | 3.2M |
| 2022-03-18 | 56.85 | $60.36 | 6.4M |
| 2022-03-17 | 56.64 | $61.12 | 3.1M |
| 2022-03-16 | 56.19 | $59.66 | 3.0M |
| 2022-03-15 | 55.80 | $59.71 | 3.3M |
| 2022-03-14 | 55.43 | $59.49 | 4.5M |
| 2022-03-11 | 54.94 | $61.40 | 4.3M |
| 2022-03-10 | 54.23 | $62.07 | 7.3M |
| 2022-03-09 | 53.60 | $61.52 | 7.3M |
| 2022-03-08 | 52.98 | $60.95 | 11.1M |
| 2022-03-07 | 52.39 | $58.26 | 7.4M |
| 2022-03-04 | 51.89 | $56.49 | 5.6M |
| 2022-03-03 | 51.47 | $52.79 | 3.1M |
| 2022-03-02 | 51.27 | $52.63 | 4.0M |
| 2022-03-01 | 51.03 | $52.84 | 5.5M |
| 2022-02-28 | 50.78 | $50.49 | 4.6M |
| 2022-02-25 | 50.57 | $51.80 | 4.3M |
| 2022-02-24 | 50.31 | $52.00 | 8.3M |
| 2022-02-23 | 50.14 | $54.78 | 3.6M |
| 2022-02-22 | 49.92 | $53.63 | 4.2M |
| 2022-02-18 | 49.75 | $54.92 | 3.2M |
| 2022-02-17 | 49.55 | $56.15 | 7.6M |
| 2022-02-16 | 49.36 | $52.30 | 3.0M |
| 2022-02-15 | 49.46 | $51.68 | 3.4M |
| 2022-02-14 | 49.39 | $52.41 | 5.5M |
| 2022-02-11 | 49.34 | $49.74 | 5.1M |
| 2022-02-10 | 49.44 | $47.19 | 4.4M |
| 2022-02-09 | 49.71 | $49.47 | 3.1M |
| 2022-02-08 | 49.83 | $49.12 | 2.9M |
| 2022-02-07 | 49.95 | $49.19 | 2.6M |
| 2022-02-04 | 50.00 | $48.20 | 1.6M |
| 2022-02-03 | 50.09 | $48.14 | 2.2M |
| 2022-02-02 | 50.28 | $48.66 | 2.2M |
| 2022-02-01 | 50.49 | $47.89 | 2.6M |
| 2022-01-31 | 50.68 | $47.78 | 2.2M |
| 2022-01-28 | 50.95 | $46.26 | 3.1M |
| 2022-01-27 | 51.27 | $46.72 | 3.2M |
| 2022-01-26 | 51.49 | $48.54 | 2.8M |
| 2022-01-25 | 51.62 | $50.40 | 1.9M |
| 2022-01-24 | 51.67 | $50.29 | 2.7M |
| 2022-01-21 | 51.74 | $50.89 | 2.6M |
| 2022-01-20 | 51.81 | $52.37 | 2.5M |
| 2022-01-19 | 51.80 | $54.30 | 4.7M |
| 2022-01-18 | 51.66 | $50.30 | 1.7M |
| 2022-01-14 | 51.66 | $51.41 | 1.9M |
| 2022-01-13 | 51.65 | $51.76 | 1.8M |
| 2022-01-12 | 51.51 | $52.56 | 2.0M |
| 2022-01-11 | 51.35 | $51.78 | 1.6M |
| 2022-01-10 | 51.20 | $51.59 | 2.3M |
| 2022-01-07 | 51.00 | $50.13 | 2.6M |
| 2022-01-06 | 50.91 | $50.00 | 2.1M |
| 2022-01-05 | 50.90 | $52.02 | 3.5M |
| 2022-01-04 | 50.78 | $52.77 | 2.5M |
| 2022-01-03 | 50.60 | $51.75 | 1.6M |
| 2021-12-31 | 50.43 | $53.14 | 2.0M |
| 2021-12-30 | 50.17 | $52.60 | 1.8M |
| 2021-12-29 | 49.94 | $51.16 | 1.7M |
| 2021-12-28 | 49.87 | $51.21 | 1.2M |
| 2021-12-27 | 49.85 | $51.44 | 1.3M |
| 2021-12-23 | 49.87 | $51.60 | 2.1M |
| 2021-12-22 | 49.87 | $52.33 | 1.5M |
| 2021-12-21 | 49.86 | $52.14 | 2.4M |
| 2021-12-20 | 49.90 | $51.45 | 3.4M |
| 2021-12-17 | 50.04 | $50.42 | 2.9M |
| 2021-12-16 | 50.31 | $51.18 | 2.7M |
| 2021-12-15 | 50.60 | $48.94 | 2.6M |
| 2021-12-14 | 50.97 | $49.28 | 2.3M |
| 2021-12-13 | 51.38 | $48.77 | 2.4M |
| 2021-12-10 | 51.79 | $47.67 | 1.8M |
| 2021-12-09 | 52.26 | $48.33 | 1.8M |
| 2021-12-08 | 52.70 | $49.79 | 1.5M |
| 2021-12-07 | 52.98 | $49.56 | 1.2M |
| 2021-12-06 | 53.19 | $49.21 | 1.7M |
| 2021-12-03 | 53.41 | $48.46 | 2.7M |
| 2021-12-02 | 53.59 | $47.83 | 2.1M |
| 2021-12-01 | 53.83 | $48.08 | 2.2M |
| 2021-11-30 | 54.04 | $49.80 | 5.0M |
| 2021-11-29 | 54.21 | $50.68 | 3.0M |
| 2021-11-26 | 54.33 | $51.83 | 2.1M |
| 2021-11-24 | 54.50 | $51.68 | 1.3M |
| 2021-11-23 | 54.76 | $52.03 | 1.7M |
| 2021-11-22 | 55.02 | $52.94 | 1.7M |
| 2021-11-19 | 55.26 | $54.35 | 1.8M |
| 2021-11-18 | 55.40 | $55.79 | 1.2M |
| 2021-11-17 | 55.47 | $57.01 | 1.4M |
| 2021-11-16 | 55.48 | $56.33 | 1.3M |
| 2021-11-15 | 55.50 | $57.37 | 1.2M |
| 2021-11-12 | 55.46 | $57.07 | 1.9M |
| 2021-11-11 | 55.48 | $56.96 | 2.2M |
| 2021-11-10 | 55.53 | $57.17 | 3.0M |
| 2021-11-09 | 55.53 | $55.53 | 2.4M |
| 2021-11-08 | 55.51 | $53.60 | 1.8M |
| 2021-11-05 | 55.51 | $53.60 | 1.9M |
| 2021-11-04 | 55.53 | $52.20 | 1.7M |
| 2021-11-03 | 55.61 | $52.60 | 2.0M |
| 2021-11-02 | 55.64 | $52.23 | 2.1M |
| 2021-11-01 | 55.66 | $53.18 | 1.6M |
| 2021-10-29 | 55.61 | $53.05 | 2.0M |
| 2021-10-28 | 55.51 | $55.39 | 2.0M |
| 2021-10-27 | 55.33 | $56.72 | 1.4M |
| 2021-10-26 | 55.05 | $57.26 | 1.2M |
| 2021-10-25 | 54.67 | $57.85 | 1.0M |
| 2021-10-22 | 54.31 | $57.13 | 1.7M |
| 2021-10-21 | 53.98 | $57.10 | 1.5M |
| 2021-10-20 | 53.68 | $57.34 | 1.2M |
| 2021-10-19 | 53.44 | $56.74 | 1.1M |
| 2021-10-18 | 53.25 | $56.57 | 1.1M |
| 2021-10-15 | 53.07 | $57.43 | 1.3M |
| 2021-10-14 | 52.86 | $57.89 | 1.4M |
| 2021-10-13 | 52.65 | $57.09 | 2.1M |
| 2021-10-12 | 52.60 | $55.13 | 1.7M |
| 2021-10-11 | 52.63 | $53.75 | 741900 |
| 2021-10-08 | 52.72 | $53.98 | 1.4M |
| 2021-10-07 | 52.78 | $53.77 | 1.3M |
| 2021-10-06 | 52.92 | $53.29 | 1.6M |
| 2021-10-05 | 53.10 | $52.61 | 1.8M |
| 2021-10-04 | 53.33 | $52.10 | 2.0M |
| 2021-10-01 | 53.66 | $50.99 | 2.1M |
| 2021-09-30 | 54.00 | $51.85 | 2.5M |
| 2021-09-29 | 54.25 | $51.11 | 4.9M |
| 2021-09-28 | 54.57 | $49.72 | 4.5M |
| 2021-09-27 | 54.95 | $50.55 | 1.6M |
| 2021-09-24 | 55.35 | $50.51 | 1.8M |
| 2021-09-23 | 55.65 | $51.16 | 1.7M |
| 2021-09-22 | 55.95 | $52.52 | 1.4M |
| 2021-09-21 | 56.24 | $52.88 | 1.2M |
| 2021-09-20 | 56.51 | $53.02 | 1.7M |
| 2021-09-17 | 56.66 | $53.23 | 2.4M |
| 2021-09-16 | 56.80 | $53.83 | 1.8M |
| 2021-09-15 | 56.94 | $55.95 | 1.2M |
| 2021-09-14 | 57.06 | $55.73 | 1.0M |
| 2021-09-13 | 57.22 | $55.52 | 1.4M |
| 2021-09-10 | 57.40 | $55.17 | 1.6M |
| 2021-09-09 | 57.54 | $56.67 | 1.4M |
| 2021-09-08 | 57.64 | $56.97 | 1.1M |
| 2021-09-07 | 57.69 | $57.02 | 1.7M |
| 2021-09-03 | 57.79 | $58.87 | 1.2M |
| 2021-09-02 | 57.87 | $57.63 | 961228 |
| 2021-09-01 | 58.08 | $57.01 | 1.5M |
| 2021-08-31 | 58.39 | $57.52 | 4.2M |
| 2021-08-30 | 58.72 | $57.25 | 1.4M |
| 2021-08-27 | 59.06 | $58.57 | 1.7M |
| 2021-08-26 | 59.37 | $56.52 | 2.5M |
| 2021-08-25 | 59.78 | $57.20 | 1.1M |
| 2021-08-24 | 60.01 | $58.28 | 1.4M |
| 2021-08-23 | 60.15 | $58.22 | 1.2M |
| 2021-08-20 | 60.29 | $56.12 | 1.7M |
| 2021-08-19 | 60.49 | $55.95 | 1.6M |
| 2021-08-18 | 60.71 | $56.59 | 2.1M |
| 2021-08-17 | 60.94 | $58.34 | 909949 |
| 2021-08-16 | 61.07 | $59.00 | 994731 |
| 2021-08-13 | 61.15 | $59.14 | 1.1M |
| 2021-08-12 | 61.26 | $57.98 | 886761 |
| 2021-08-11 | 61.49 | $58.69 | 1.1M |
| 2021-08-10 | 61.66 | $57.91 | 1.2M |
| 2021-08-09 | 61.86 | $58.92 | 1.5M |
| 2021-08-06 | 61.93 | $60.53 | 1.3M |
| 2021-08-05 | 61.98 | $61.83 | 716000 |
| 2021-08-04 | 61.92 | $63.32 | 808413 |
| 2021-08-03 | 61.84 | $64.03 | 612500 |
| 2021-08-02 | 61.73 | $64.09 | 653400 |
| 2021-07-30 | 61.61 | $64.68 | 921537 |
| 2021-07-29 | 61.40 | $64.77 | 2.4M |
| 2021-07-28 | 61.18 | $61.72 | 1.4M |
| 2021-07-27 | 61.13 | $61.16 | 1.1M |
| 2021-07-26 | 61.12 | $61.12 | 1.3M |
| 2021-07-23 | 61.18 | $59.95 | 905433 |
| 2021-07-22 | 61.31 | $60.38 | 894000 |
| 2021-07-21 | 61.42 | $61.18 | 792176 |
| 2021-07-20 | 61.52 | $60.96 | 1.1M |
| 2021-07-19 | 61.68 | $60.71 | 1.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
150.65
2026-07-17
Close Price
$137.96
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.19
Average
85.11
Maximum
227.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 150.65 | $137.96 | 1.5M |
| 2026-07-16 | 151.99 | $137.29 | 2.6M |
| 2026-07-15 | 153.54 | $142.23 | 2.3M |
| 2026-07-14 | 154.73 | $144.41 | 2.0M |
| 2026-07-13 | 155.81 | $143.51 | 2.2M |
| 2026-07-10 | 157.11 | $146.87 | 1.7M |
| 2026-07-09 | 158.18 | $149.03 | 1.8M |
| 2026-07-08 | 159.15 | $144.89 | 3.7M |
| 2026-07-07 | 160.65 | $150.33 | 1.9M |
| 2026-07-06 | 161.73 | $154.94 | 2.9M |
| 2026-07-02 | 162.45 | $153.86 | 5.2M |
| 2026-07-01 | 163.35 | $154.85 | 1.7M |
| 2026-06-30 | 164.25 | $155.13 | 2.5M |
| 2026-06-29 | 165.21 | $153.76 | 2.7M |
| 2026-06-26 | 166.41 | $157.23 | 2.7M |
| 2026-06-25 | 167.38 | $156.18 | 2.0M |
| 2026-06-24 | 168.56 | $153.46 | 4.1M |
| 2026-06-23 | 170.15 | $160.16 | 3.2M |
| 2026-06-22 | 171.20 | $166.85 | 2.5M |
| 2026-06-18 | 171.66 | $166.66 | 4.7M |
| 2026-06-17 | 172.18 | $172.99 | 4.4M |
| 2026-06-16 | 172.10 | $175.82 | 2.7M |
| 2026-06-15 | 171.70 | $171.80 | 3.6M |
| 2026-06-12 | 171.69 | $162.64 | 3.8M |
| 2026-06-11 | 172.65 | $157.76 | 3.5M |
| 2026-06-10 | 174.21 | $152.48 | 3.8M |
| 2026-06-09 | 176.50 | $159.93 | 2.9M |
| 2026-06-08 | 178.25 | $162.11 | 3.0M |
| 2026-06-05 | 179.94 | $163.66 | 4.6M |
| 2026-06-04 | 181.66 | $176.75 | 2.1M |
| 2026-06-03 | 182.18 | $171.65 | 2.4M |
| 2026-06-02 | 183.28 | $178.94 | 2.0M |
| 2026-06-01 | 183.74 | $176.57 | 2.0M |
| 2026-05-29 | 184.50 | $183.15 | 3.7M |
| 2026-05-28 | 184.64 | $177.97 | 2.1M |
| 2026-05-27 | 185.34 | $174.91 | 1.5M |
| 2026-05-26 | 186.44 | $180.57 | 1.6M |
| 2026-05-22 | 187.05 | $175.91 | 1.4M |
| 2026-05-21 | 188.23 | $177.75 | 1.5M |
| 2026-05-20 | 189.33 | $178.15 | 1.7M |
| 2026-05-19 | 190.51 | $173.40 | 3.2M |
| 2026-05-18 | 192.31 | $179.21 | 1.6M |
| 2026-05-15 | 193.69 | $180.33 | 2.8M |
| 2026-05-14 | 195.09 | $192.66 | 1.5M |
| 2026-05-13 | 195.35 | $195.97 | 2.2M |
| 2026-05-12 | 195.28 | $197.05 | 1.7M |
| 2026-05-11 | 195.10 | $196.84 | 2.1M |
| 2026-05-08 | 194.91 | $193.21 | 1.9M |
| 2026-05-07 | 195.09 | $187.77 | 3.8M |
| 2026-05-06 | 195.86 | $189.81 | 2.6M |
| 2026-05-05 | 196.50 | $178.14 | 1.9M |
| 2026-05-04 | 198.43 | $179.93 | 2.3M |
| 2026-05-01 | 200.38 | $183.56 | 2.8M |
| 2026-04-30 | 202.15 | $188.21 | 2.7M |
| 2026-04-29 | 203.62 | $183.56 | 2.4M |
| 2026-04-28 | 205.73 | $189.23 | 3.0M |
| 2026-04-27 | 207.47 | $198.13 | 1.7M |
| 2026-04-24 | 208.45 | $200.23 | 2.1M |
| 2026-04-23 | 209.31 | $198.96 | 2.7M |
| 2026-04-22 | 210.40 | $204.07 | 2.1M |
| 2026-04-21 | 211.07 | $203.09 | 2.7M |
| 2026-04-20 | 211.91 | $216.39 | 2.0M |
| 2026-04-17 | 211.44 | $220.10 | 2.1M |
| 2026-04-16 | 210.53 | $214.93 | 1.5M |
| 2026-04-15 | 210.07 | $214.40 | 1.8M |
| 2026-04-14 | 209.61 | $219.94 | 1.8M |
| 2026-04-13 | 208.52 | $217.38 | 1.3M |
| 2026-04-10 | 207.59 | $218.75 | 2.1M |
| 2026-04-09 | 206.41 | $216.44 | 1.4M |
| 2026-04-08 | 205.36 | $215.59 | 2.9M |
| 2026-04-07 | 204.28 | $209.62 | 1.4M |
| 2026-04-06 | 203.72 | $208.50 | 1.4M |
| 2026-04-02 | 203.22 | $208.54 | 2.2M |
| 2026-04-01 | 202.66 | $210.08 | 3.2M |
| 2026-03-31 | 201.88 | $202.98 | 3.3M |
| 2026-03-30 | 201.76 | $191.86 | 2.4M |
| 2026-03-27 | 202.80 | $193.40 | 3.1M |
| 2026-03-26 | 203.79 | $187.56 | 3.6M |
| 2026-03-25 | 205.50 | $192.07 | 4.1M |
| 2026-03-24 | 206.91 | $183.49 | 2.6M |
| 2026-03-23 | 209.38 | $184.04 | 3.8M |
| 2026-03-20 | 212.05 | $179.13 | 7.6M |
| 2026-03-19 | 215.51 | $184.78 | 5.8M |
| 2026-03-18 | 218.75 | $196.09 | 3.2M |
| 2026-03-17 | 221.13 | $209.45 | 1.5M |
| 2026-03-16 | 222.36 | $210.16 | 2.5M |
| 2026-03-13 | 223.65 | $207.54 | 2.9M |
| 2026-03-12 | 225.34 | $218.24 | 1.6M |
| 2026-03-11 | 226.09 | $222.81 | 1.8M |
| 2026-03-10 | 226.43 | $226.94 | 2.0M |
| 2026-03-09 | 226.38 | $224.75 | 2.1M |
| 2026-03-06 | 226.55 | $221.00 | 2.2M |
| 2026-03-05 | 227.14 | $221.49 | 5.4M |
| 2026-03-04 | 227.73 | $232.73 | 1.9M |
| 2026-03-03 | 227.20 | $234.52 | 3.6M |
| 2026-03-02 | 226.43 | $252.19 | 2.5M |
| 2026-02-27 | 223.72 | $251.60 | 2.5M |
| 2026-02-26 | 220.79 | $246.40 | 1.6M |
| 2026-02-25 | 218.09 | $240.55 | 2.2M |
| 2026-02-24 | 215.73 | $244.14 | 1.8M |
| 2026-02-23 | 212.74 | $240.49 | 2.7M |
| 2026-02-20 | 209.81 | $228.26 | 2.4M |
| 2026-02-19 | 207.87 | $224.47 | 1.7M |
| 2026-02-18 | 206.13 | $220.64 | 2.8M |
| 2026-02-17 | 204.60 | $212.96 | 2.2M |
| 2026-02-13 | 203.72 | $216.59 | 2.7M |
| 2026-02-12 | 202.36 | $205.21 | 3.8M |
| 2026-02-11 | 202.06 | $217.19 | 1.8M |
| 2026-02-10 | 200.47 | $211.89 | 2.1M |
| 2026-02-09 | 199.27 | $209.84 | 2.6M |
| 2026-02-06 | 198.16 | $196.60 | 2.7M |
| 2026-02-05 | 198.32 | $189.45 | 4.0M |
| 2026-02-04 | 199.25 | $198.54 | 3.0M |
| 2026-02-03 | 199.33 | $197.35 | 3.6M |
| 2026-02-02 | 199.54 | $190.82 | 3.7M |
| 2026-01-30 | 200.45 | $190.50 | 7.2M |
| 2026-01-29 | 201.50 | $215.51 | 4.3M |
| 2026-01-28 | 200.03 | $222.99 | 2.9M |
| 2026-01-27 | 197.61 | $216.16 | 3.1M |
| 2026-01-26 | 195.66 | $215.41 | 3.8M |
| 2026-01-23 | 193.58 | $214.54 | 2.6M |
| 2026-01-22 | 191.37 | $213.69 | 2.4M |
| 2026-01-21 | 189.02 | $205.35 | 3.6M |
| 2026-01-20 | 187.30 | $209.09 | 3.3M |
| 2026-01-16 | 185.01 | $197.48 | 2.2M |
| 2026-01-15 | 183.70 | $200.42 | 2.0M |
| 2026-01-14 | 181.94 | $197.28 | 3.1M |
| 2026-01-13 | 180.32 | $199.08 | 2.8M |
| 2026-01-12 | 178.35 | $194.33 | 3.1M |
| 2026-01-09 | 176.67 | $191.14 | 2.6M |
| 2026-01-08 | 175.14 | $186.47 | 2.2M |
| 2026-01-07 | 173.95 | $182.07 | 2.5M |
| 2026-01-06 | 173.09 | $180.62 | 1.9M |
| 2026-01-05 | 172.30 | $175.16 | 2.9M |
| 2026-01-02 | 172.00 | $170.45 | 2.1M |
| 2025-12-31 | 172.17 | $169.53 | 1.2M |
| 2025-12-30 | 172.44 | $171.84 | 1.8M |
| 2025-12-29 | 172.51 | $171.35 | 3.6M |
| 2025-12-26 | 172.63 | $183.21 | 1.4M |
| 2025-12-24 | 171.51 | $181.34 | 1.2M |
| 2025-12-23 | 170.48 | $181.27 | 1.7M |
| 2025-12-22 | 169.34 | $180.13 | 3.2M |
| 2025-12-19 | 168.21 | $174.21 | 6.6M |
| 2025-12-18 | 167.58 | $168.61 | 2.8M |
| 2025-12-17 | 167.47 | $167.51 | 2.3M |
| 2025-12-16 | 167.46 | $166.53 | 2.3M |
| 2025-12-15 | 167.56 | $168.40 | 3.0M |
| 2025-12-12 | 167.47 | $168.27 | 2.6M |
| 2025-12-11 | 167.39 | $170.40 | 2.4M |
| 2025-12-10 | 167.07 | $164.11 | 3.6M |
| 2025-12-09 | 167.38 | $166.28 | 1.9M |
| 2025-12-08 | 167.50 | $164.72 | 2.8M |
| 2025-12-05 | 167.79 | $168.83 | 2.5M |
| 2025-12-04 | 167.68 | $171.43 | 1.4M |
| 2025-12-03 | 167.29 | $169.18 | 1.2M |
| 2025-12-02 | 167.09 | $169.77 | 2.2M |
| 2025-12-01 | 166.81 | $172.01 | 2.6M |
| 2025-11-28 | 166.26 | $174.43 | 1.3M |
| 2025-11-26 | 165.40 | $173.02 | 2.3M |
| 2025-11-25 | 164.60 | $165.87 | 1.6M |
| 2025-11-24 | 164.46 | $166.20 | 2.1M |
| 2025-11-21 | 164.28 | $160.00 | 2.4M |
| 2025-11-20 | 164.73 | $158.60 | 2.2M |
| 2025-11-19 | 165.38 | $167.67 | 1.7M |
| 2025-11-18 | 165.14 | $166.49 | 1.9M |
| 2025-11-17 | 164.99 | $164.94 | 3.0M |
| 2025-11-14 | 165.00 | $168.11 | 2.4M |
| 2025-11-13 | 164.67 | $168.87 | 2.6M |
| 2025-11-12 | 164.23 | $173.10 | 2.4M |
| 2025-11-11 | 163.30 | $167.84 | 1.9M |
| 2025-11-10 | 162.82 | $167.92 | 2.9M |
| 2025-11-07 | 162.28 | $161.41 | 2.2M |
| 2025-11-06 | 162.37 | $159.29 | 2.0M |
| 2025-11-05 | 162.70 | $159.68 | 1.9M |
| 2025-11-04 | 163.02 | $155.91 | 2.7M |
| 2025-11-03 | 163.76 | $162.51 | 1.9M |
| 2025-10-31 | 163.90 | $160.81 | 2.0M |
| 2025-10-30 | 164.22 | $162.61 | 3.0M |
| 2025-10-29 | 164.39 | $156.78 | 3.3M |
| 2025-10-28 | 165.19 | $156.79 | 3.6M |
| 2025-10-27 | 166.07 | $155.17 | 5.4M |
| 2025-10-24 | 167.22 | $163.35 | 2.2M |
| 2025-10-23 | 167.63 | $164.67 | 2.0M |
| 2025-10-22 | 167.94 | $163.50 | 3.3M |
| 2025-10-21 | 168.41 | $163.20 | 5.7M |
| 2025-10-20 | 168.96 | $178.50 | 2.6M |
| 2025-10-17 | 167.95 | $174.49 | 4.1M |
| 2025-10-16 | 167.27 | $185.52 | 3.5M |
| 2025-10-15 | 165.34 | $178.74 | 2.6M |
| 2025-10-14 | 163.93 | $171.19 | 2.7M |
| 2025-10-13 | 163.17 | $172.10 | 2.5M |
| 2025-10-10 | 162.23 | $164.38 | 2.8M |
| 2025-10-09 | 162.00 | $161.73 | 3.3M |
| 2025-10-08 | 162.03 | $169.57 | 3.1M |
| 2025-10-07 | 161.24 | $166.29 | 2.7M |
| 2025-10-06 | 160.71 | $170.41 | 2.8M |
| 2025-10-03 | 159.69 | $169.42 | 1.8M |
| 2025-10-02 | 158.66 | $168.14 | 3.3M |
| 2025-10-01 | 157.66 | $170.19 | 2.4M |
| 2025-09-30 | 156.35 | $168.56 | 2.5M |
| 2025-09-29 | 155.06 | $166.77 | 4.0M |
| 2025-09-26 | 153.83 | $163.42 | 2.5M |
| 2025-09-25 | 152.82 | $159.90 | 2.7M |
| 2025-09-24 | 152.07 | $157.93 | 2.8M |
| 2025-09-23 | 151.46 | $162.39 | 3.0M |
| 2025-09-22 | 150.30 | $161.19 | 4.9M |
| 2025-09-19 | 149.16 | $161.19 | 9.1M |
| 2025-09-18 | 147.89 | $154.38 | 2.8M |
| 2025-09-17 | 147.21 | $153.20 | 3.8M |
| 2025-09-16 | 146.58 | $152.40 | 3.4M |
| 2025-09-15 | 145.97 | $153.76 | 3.1M |
| 2025-09-12 | 145.14 | $153.25 | 2.3M |
| 2025-09-11 | 144.29 | $153.73 | 2.6M |
| 2025-09-10 | 143.30 | $152.82 | 3.2M |
| 2025-09-09 | 142.30 | $152.75 | 2.4M |
| 2025-09-08 | 141.20 | $154.18 | 3.3M |
| 2025-09-05 | 139.83 | $151.85 | 3.1M |
| 2025-09-04 | 138.56 | $148.39 | 2.8M |
| 2025-09-03 | 137.53 | $148.77 | 3.3M |
| 2025-09-02 | 136.35 | $147.74 | 5.5M |
| 2025-08-29 | 135.15 | $144.17 | 2.8M |
| 2025-08-28 | 134.20 | $139.11 | 1.9M |
| 2025-08-27 | 133.68 | $139.50 | 1.6M |
| 2025-08-26 | 133.07 | $139.67 | 2.1M |
| 2025-08-25 | 132.37 | $136.62 | 1.8M |
| 2025-08-22 | 131.92 | $137.26 | 2.9M |
| 2025-08-21 | 131.36 | $136.34 | 2.0M |
| 2025-08-20 | 130.84 | $134.69 | 2.6M |
| 2025-08-19 | 130.43 | $130.23 | 2.2M |
| 2025-08-18 | 130.45 | $133.51 | 1.5M |
| 2025-08-15 | 130.13 | $133.35 | 2.2M |
| 2025-08-14 | 129.79 | $132.73 | 2.1M |
| 2025-08-13 | 129.48 | $133.69 | 3.2M |
| 2025-08-12 | 129.04 | $135.38 | 1.9M |
| 2025-08-11 | 128.37 | $135.46 | 2.2M |
| 2025-08-08 | 127.63 | $135.61 | 2.2M |
| 2025-08-07 | 126.79 | $135.78 | 2.2M |
| 2025-08-06 | 125.84 | $135.42 | 2.3M |
| 2025-08-05 | 124.83 | $134.55 | 3.3M |
| 2025-08-04 | 123.81 | $131.39 | 3.4M |
| 2025-08-01 | 123.01 | $125.22 | 3.8M |
| 2025-07-31 | 122.78 | $124.36 | 3.4M |
| 2025-07-30 | 122.61 | $123.37 | 3.3M |
| 2025-07-29 | 122.53 | $126.30 | 2.1M |
| 2025-07-28 | 122.14 | $123.74 | 2.3M |
| 2025-07-25 | 121.97 | $126.85 | 3.4M |
| 2025-07-24 | 121.45 | $125.79 | 2.4M |
| 2025-07-23 | 121.00 | $127.20 | 2.7M |
| 2025-07-22 | 120.34 | $128.62 | 4.4M |
| 2025-07-21 | 119.47 | $122.67 | 3.0M |
| 2025-07-18 | 119.14 | $117.73 | 1.9M |
| 2025-07-17 | 119.28 | $118.61 | 1.8M |
| 2025-07-16 | 119.35 | $119.71 | 2.4M |
| 2025-07-15 | 119.32 | $119.06 | 2.5M |
| 2025-07-14 | 119.34 | $119.56 | 1.8M |
| 2025-07-11 | 119.32 | $119.88 | 1.8M |
| 2025-07-10 | 119.26 | $118.15 | 1.7M |
| 2025-07-09 | 119.38 | $117.69 | 2.3M |
| 2025-07-08 | 119.56 | $116.14 | 3.2M |
| 2025-07-07 | 119.92 | $122.15 | 2.3M |
| 2025-07-03 | 119.68 | $120.06 | 1.4M |
| 2025-07-02 | 119.64 | $118.70 | 2.4M |
| 2025-07-01 | 119.74 | $117.96 | 1.8M |
| 2025-06-30 | 119.93 | $118.93 | 2.1M |
| 2025-06-27 | 120.03 | $116.12 | 4.9M |
| 2025-06-26 | 120.44 | $123.05 | 3.5M |
| 2025-06-25 | 120.17 | $119.78 | 1.7M |
| 2025-06-24 | 120.21 | $120.49 | 3.4M |
| 2025-06-23 | 120.18 | $122.36 | 2.4M |
| 2025-06-20 | 119.95 | $121.02 | 3.5M |
| 2025-06-18 | 119.84 | $122.65 | 2.4M |
| 2025-06-17 | 119.54 | $123.91 | 1.7M |
| 2025-06-16 | 119.09 | $124.01 | 2.9M |
| 2025-06-13 | 118.57 | $124.46 | 3.0M |
| 2025-06-12 | 117.95 | $122.09 | 2.9M |
| 2025-06-11 | 117.51 | $118.91 | 3.5M |
| 2025-06-10 | 117.36 | $117.05 | 2.2M |
| 2025-06-09 | 117.40 | $118.50 | 1.6M |
| 2025-06-06 | 117.28 | $117.97 | 3.7M |
| 2025-06-05 | 117.21 | $122.06 | 3.0M |
| 2025-06-04 | 116.70 | $123.61 | 2.3M |
| 2025-06-03 | 115.97 | $122.51 | 2.9M |
| 2025-06-02 | 115.28 | $124.28 | 4.0M |
| 2025-05-30 | 114.33 | $117.99 | 2.6M |
| 2025-05-29 | 113.95 | $118.17 | 3.7M |
| 2025-05-28 | 113.50 | $117.87 | 2.2M |
| 2025-05-27 | 113.04 | $116.30 | 2.9M |
| 2025-05-23 | 112.70 | $117.62 | 3.3M |
| 2025-05-22 | 112.18 | $114.59 | 3.3M |
| 2025-05-21 | 111.93 | $115.63 | 4.3M |
| 2025-05-20 | 111.54 | $112.57 | 4.9M |
| 2025-05-19 | 111.43 | $108.22 | 2.9M |
| 2025-05-16 | 111.77 | $106.45 | 3.9M |
| 2025-05-15 | 112.33 | $106.51 | 4.2M |
| 2025-05-14 | 112.94 | $104.78 | 4.8M |
| 2025-05-13 | 113.80 | $107.00 | 3.1M |
| 2025-05-12 | 114.52 | $106.46 | 7.5M |
| 2025-05-09 | 115.37 | $117.32 | 2.4M |
| 2025-05-08 | 115.16 | $114.66 | 2.5M |
| 2025-05-07 | 115.21 | $117.30 | 3.2M |
| 2025-05-06 | 114.99 | $119.13 | 5.5M |
| 2025-05-05 | 114.56 | $114.30 | 3.4M |
| 2025-05-02 | 114.58 | $111.12 | 4.2M |
| 2025-05-01 | 114.95 | $112.56 | 4.8M |
| 2025-04-30 | 115.20 | $117.58 | 2.9M |
| 2025-04-29 | 114.95 | $116.37 | 2.9M |
| 2025-04-28 | 114.80 | $119.02 | 3.1M |
| 2025-04-25 | 114.36 | $118.51 | 3.2M |
| 2025-04-24 | 113.92 | $119.63 | 3.4M |
| 2025-04-23 | 113.32 | $118.26 | 7.3M |
| 2025-04-22 | 112.80 | $121.10 | 6.2M |
| 2025-04-21 | 111.92 | $123.47 | 4.7M |
| 2025-04-17 | 110.71 | $121.53 | 3.6M |
| 2025-04-16 | 109.57 | $122.54 | 5.1M |
| 2025-04-15 | 108.20 | $120.57 | 2.7M |
| 2025-04-14 | 106.90 | $118.39 | 3.7M |
| 2025-04-11 | 105.69 | $117.65 | 7.7M |
| 2025-04-10 | 104.43 | $111.55 | 7.4M |
| 2025-04-09 | 103.68 | $105.80 | 6.7M |
| 2025-04-08 | 103.46 | $100.13 | 4.9M |
| 2025-04-07 | 103.81 | $99.63 | 6.0M |
| 2025-04-04 | 104.25 | $99.48 | 7.7M |
| 2025-04-03 | 104.75 | $108.49 | 4.7M |
| 2025-04-02 | 104.36 | $107.53 | 3.0M |
| 2025-04-01 | 104.03 | $108.24 | 2.7M |
| 2025-03-31 | 103.58 | $108.41 | 3.3M |
| 2025-03-28 | 103.07 | $107.36 | 2.9M |
| 2025-03-27 | 102.62 | $107.83 | 2.2M |
| 2025-03-26 | 102.07 | $104.75 | 1.4M |
| 2025-03-25 | 101.79 | $105.45 | 2.1M |
| 2025-03-24 | 101.41 | $104.18 | 1.9M |
| 2025-03-21 | 101.11 | $104.34 | 2.2M |
| 2025-03-20 | 100.78 | $105.41 | 1.6M |
| 2025-03-19 | 100.29 | $105.48 | 2.3M |
| 2025-03-18 | 99.74 | $105.82 | 2.8M |
| 2025-03-17 | 99.10 | $105.28 | 2.3M |
| 2025-03-14 | 98.45 | $103.60 | 3.0M |
| 2025-03-13 | 97.91 | $102.68 | 3.6M |
| 2025-03-12 | 97.41 | $101.05 | 3.1M |
| 2025-03-11 | 97.02 | $100.57 | 3.5M |
| 2025-03-10 | 96.65 | $97.03 | 3.0M |
| 2025-03-07 | 96.61 | $98.79 | 2.5M |
| 2025-03-06 | 96.38 | $97.88 | 1.8M |
| 2025-03-05 | 96.22 | $99.55 | 3.1M |
| 2025-03-04 | 95.87 | $95.87 | 1.8M |
| 2025-03-03 | 95.87 | $95.93 | 2.7M |
| 2025-02-28 | 95.87 | $96.28 | 3.6M |
| 2025-02-27 | 95.82 | $95.09 | 2.4M |
| 2025-02-26 | 95.90 | $98.36 | 2.6M |
| 2025-02-25 | 95.64 | $96.85 | 3.4M |
| 2025-02-24 | 95.51 | $97.49 | 2.0M |
| 2025-02-21 | 95.30 | $96.10 | 2.4M |
| 2025-02-20 | 95.22 | $98.04 | 2.5M |
| 2025-02-19 | 94.92 | $98.05 | 3.1M |
| 2025-02-18 | 94.60 | $97.32 | 3.6M |
| 2025-02-14 | 94.31 | $95.85 | 4.6M |
| 2025-02-13 | 94.15 | $100.81 | 2.7M |
| 2025-02-12 | 93.44 | $99.55 | 3.3M |
| 2025-02-11 | 92.80 | $98.37 | 2.3M |
| 2025-02-10 | 92.22 | $100.51 | 2.4M |
| 2025-02-07 | 91.34 | $98.35 | 2.0M |
| 2025-02-06 | 90.61 | $98.96 | 2.1M |
| 2025-02-05 | 89.73 | $98.60 | 4.2M |
| 2025-02-04 | 88.79 | $95.59 | 2.6M |
| 2025-02-03 | 88.08 | $94.86 | 2.6M |
| 2025-01-31 | 87.36 | $92.94 | 1.9M |
| 2025-01-30 | 86.77 | $94.46 | 2.7M |
| 2025-01-29 | 85.97 | $90.11 | 1.4M |
| 2025-01-28 | 85.53 | $89.97 | 1.5M |
| 2025-01-27 | 85.06 | $89.47 | 2.1M |
| 2025-01-24 | 84.60 | $89.94 | 1.9M |
| 2025-01-23 | 84.04 | $88.70 | 1.8M |
| 2025-01-22 | 83.54 | $89.23 | 2.2M |
| 2025-01-21 | 82.95 | $88.60 | 2.5M |
| 2025-01-17 | 82.35 | $85.03 | 1.2M |
| 2025-01-16 | 82.07 | $84.18 | 1.3M |
| 2025-01-15 | 81.85 | $84.34 | 1.2M |
| 2025-01-14 | 81.58 | $83.94 | 1.3M |
| 2025-01-13 | 81.34 | $82.36 | 1.3M |
| 2025-01-10 | 81.23 | $84.30 | 2.2M |
| 2025-01-08 | 80.90 | $83.36 | 1.7M |
| 2025-01-07 | 80.65 | $81.15 | 1.6M |
| 2025-01-06 | 80.59 | $79.66 | 1.3M |
| 2025-01-03 | 80.69 | $81.08 | 1.1M |
| 2025-01-02 | 80.65 | $81.99 | 1.7M |
| 2024-12-31 | 80.51 | $78.21 | 1.1M |
| 2024-12-30 | 80.75 | $77.85 | 1.1M |
| 2024-12-27 | 81.06 | $78.65 | 1.1M |
| 2024-12-26 | 81.31 | $79.01 | 691148 |
| 2024-12-24 | 81.55 | $78.73 | 612401 |
| 2024-12-23 | 81.85 | $78.84 | 1.9M |
| 2024-12-20 | 82.17 | $78.16 | 3.2M |
| 2024-12-19 | 82.59 | $77.36 | 2.7M |
| 2024-12-18 | 83.14 | $77.76 | 2.7M |
| 2024-12-17 | 83.70 | $81.73 | 1.4M |
| 2024-12-16 | 83.91 | $82.64 | 1.5M |
| 2024-12-13 | 84.04 | $83.72 | 1.9M |
| 2024-12-12 | 84.08 | $85.21 | 1.8M |
| 2024-12-11 | 83.96 | $87.35 | 1.7M |
| 2024-12-10 | 83.60 | $84.31 | 1.5M |
| 2024-12-09 | 83.53 | $84.53 | 2.0M |
| 2024-12-06 | 83.42 | $83.59 | 1.2M |
| 2024-12-05 | 83.41 | $85.01 | 1.2M |
| 2024-12-04 | 83.24 | $85.51 | 1.2M |
| 2024-12-03 | 83.00 | $85.99 | 1.9M |
| 2024-12-02 | 82.68 | $82.87 | 1.2M |
| 2024-11-29 | 82.66 | $84.42 | 889635 |
| 2024-11-27 | 82.48 | $83.55 | 1.7M |
| 2024-11-26 | 82.37 | $84.11 | 1.9M |
| 2024-11-25 | 82.18 | $81.72 | 2.0M |
| 2024-11-22 | 82.23 | $84.30 | 1.5M |
| 2024-11-21 | 82.01 | $83.57 | 1.4M |
| 2024-11-20 | 81.85 | $82.80 | 1.2M |
| 2024-11-19 | 81.75 | $82.45 | 2.2M |
| 2024-11-18 | 81.67 | $79.99 | 3.5M |
| 2024-11-15 | 81.85 | $76.76 | 1.7M |
| 2024-11-14 | 82.39 | $77.64 | 3.9M |
| 2024-11-13 | 82.89 | $75.99 | 2.3M |
| 2024-11-12 | 83.61 | $77.15 | 3.6M |
| 2024-11-11 | 84.29 | $78.13 | 4.5M |
| 2024-11-08 | 84.94 | $83.84 | 2.0M |
| 2024-11-07 | 85.06 | $85.53 | 3.3M |
| 2024-11-06 | 85.01 | $83.17 | 4.3M |
| 2024-11-05 | 85.20 | $85.79 | 1.5M |
| 2024-11-04 | 85.14 | $85.89 | 1.5M |
| 2024-11-01 | 85.06 | $85.80 | 1.8M |
| 2024-10-31 | 84.98 | $86.29 | 3.7M |
| 2024-10-30 | 84.85 | $88.24 | 2.7M |
| 2024-10-29 | 84.49 | $88.85 | 1.7M |
| 2024-10-28 | 84.03 | $86.76 | 1.8M |
| 2024-10-25 | 83.74 | $86.88 | 2.3M |
| 2024-10-24 | 83.41 | $87.93 | 4.5M |
| 2024-10-23 | 82.94 | $88.61 | 3.4M |
| 2024-10-22 | 82.34 | $87.99 | 2.7M |
| 2024-10-21 | 81.74 | $86.63 | 3.1M |
| 2024-10-18 | 81.23 | $86.17 | 3.1M |
| 2024-10-17 | 80.71 | $82.18 | 1.9M |
| 2024-10-16 | 80.56 | $82.21 | 2.4M |
| 2024-10-15 | 80.38 | $82.08 | 2.0M |
| 2024-10-14 | 80.20 | $79.82 | 1.2M |
| 2024-10-11 | 80.24 | $79.46 | 1.5M |
| 2024-10-10 | 80.32 | $79.42 | 1.7M |
| 2024-10-09 | 80.42 | $78.17 | 1.5M |
| 2024-10-08 | 80.66 | $78.18 | 1.7M |
| 2024-10-07 | 80.92 | $78.22 | 2.3M |
| 2024-10-04 | 81.20 | $78.82 | 2.5M |
| 2024-10-03 | 81.45 | $79.94 | 2.3M |
| 2024-10-02 | 81.61 | $81.60 | 1.9M |
| 2024-10-01 | 81.61 | $81.85 | 2.7M |
| 2024-09-30 | 81.59 | $80.56 | 2.5M |
| 2024-09-27 | 81.70 | $81.82 | 2.2M |
| 2024-09-26 | 81.68 | $84.08 | 3.3M |
| 2024-09-25 | 81.43 | $84.24 | 2.4M |
| 2024-09-24 | 81.13 | $84.00 | 1.8M |
| 2024-09-23 | 80.83 | $82.61 | 2.3M |
| 2024-09-20 | 80.65 | $83.13 | 3.5M |
| 2024-09-19 | 80.38 | $81.83 | 3.2M |
| 2024-09-18 | 80.23 | $81.29 | 3.0M |
| 2024-09-17 | 80.12 | $82.29 | 2.0M |
| 2024-09-16 | 79.89 | $82.56 | 1.8M |
| 2024-09-13 | 79.61 | $83.17 | 2.6M |
| 2024-09-12 | 79.24 | $81.86 | 3.2M |
| 2024-09-11 | 78.96 | $79.10 | 1.3M |
| 2024-09-10 | 78.95 | $78.91 | 1.8M |
| 2024-09-09 | 78.95 | $77.76 | 1.3M |
| 2024-09-06 | 79.07 | $76.89 | 2.0M |
| 2024-09-05 | 79.30 | $78.71 | 1.5M |
| 2024-09-04 | 79.37 | $78.30 | 1.9M |
| 2024-09-03 | 79.48 | $79.01 | 2.6M |
| 2024-08-30 | 79.53 | $81.47 | 1.3M |
| 2024-08-29 | 79.32 | $82.09 | 3.3M |
| 2024-08-28 | 79.03 | $81.21 | 1.4M |
| 2024-08-27 | 78.80 | $82.27 | 1.2M |
| 2024-08-26 | 78.44 | $82.32 | 1.9M |
| 2024-08-23 | 78.03 | $82.79 | 1.8M |
| 2024-08-22 | 77.53 | $81.47 | 2.7M |
| 2024-08-21 | 77.12 | $82.70 | 2.0M |
| 2024-08-20 | 76.53 | $82.04 | 3.0M |
| 2024-08-19 | 75.95 | $80.84 | 2.1M |
| 2024-08-16 | 75.43 | $80.00 | 2.4M |
| 2024-08-15 | 74.95 | $78.08 | 2.0M |
| 2024-08-14 | 74.62 | $77.64 | 1.7M |
| 2024-08-13 | 74.31 | $77.51 | 1.7M |
| 2024-08-12 | 73.97 | $76.73 | 2.6M |
| 2024-08-09 | 73.68 | $74.15 | 1.8M |
| 2024-08-08 | 73.63 | $73.56 | 2.4M |
| 2024-08-07 | 73.63 | $72.24 | 2.3M |
| 2024-08-06 | 73.78 | $75.01 | 3.6M |
| 2024-08-05 | 73.65 | $73.17 | 4.3M |
| 2024-08-02 | 73.70 | $75.12 | 3.0M |
| 2024-08-01 | 73.55 | $76.09 | 2.5M |
| 2024-07-31 | 73.29 | $77.17 | 2.9M |
| 2024-07-30 | 72.88 | $75.16 | 2.1M |
| 2024-07-29 | 72.64 | $74.52 | 1.3M |
| 2024-07-26 | 72.44 | $73.40 | 1.7M |
| 2024-07-25 | 72.34 | $73.04 | 2.2M |
| 2024-07-24 | 72.26 | $74.63 | 1.8M |
| 2024-07-23 | 72.02 | $75.43 | 1.5M |
| 2024-07-22 | 71.66 | $74.76 | 1.7M |
| 2024-07-19 | 71.33 | $74.17 | 1.5M |
| 2024-07-18 | 71.03 | $74.94 | 1.5M |
| 2024-07-17 | 70.62 | $75.48 | 1.9M |
| 2024-07-16 | 70.11 | $76.49 | 2.3M |
| 2024-07-15 | 69.44 | $74.75 | 2.0M |
| 2024-07-12 | 68.88 | $75.12 | 1.5M |
| 2024-07-11 | 68.22 | $74.62 | 3.2M |
| 2024-07-10 | 67.55 | $73.28 | 3.1M |
| 2024-07-09 | 66.94 | $70.20 | 1.5M |
| 2024-07-08 | 66.60 | $69.93 | 1.4M |
| 2024-07-05 | 66.25 | $69.80 | 2.1M |
| 2024-07-03 | 65.87 | $68.05 | 1.5M |
| 2024-07-02 | 65.64 | $65.67 | 1.2M |
| 2024-07-01 | 65.64 | $65.04 | 812092 |
| 2024-06-28 | 65.71 | $65.40 | 1.6M |
| 2024-06-27 | 65.74 | $66.38 | 1.8M |
| 2024-06-26 | 65.67 | $65.36 | 1.3M |
| 2024-06-25 | 65.70 | $64.89 | 1.4M |
| 2024-06-24 | 65.79 | $65.66 | 1.5M |
| 2024-06-21 | 65.80 | $65.23 | 5.4M |
| 2024-06-20 | 65.86 | $66.07 | 3.1M |
| 2024-06-18 | 65.84 | $64.61 | 1.5M |
| 2024-06-17 | 65.97 | $64.25 | 2.0M |
| 2024-06-14 | 66.15 | $64.25 | 1.6M |
| 2024-06-13 | 66.35 | $64.03 | 1.9M |
| 2024-06-12 | 66.60 | $65.64 | 2.5M |
| 2024-06-11 | 66.70 | $64.68 | 1.7M |
| 2024-06-10 | 66.91 | $65.24 | 3.1M |
| 2024-06-07 | 67.08 | $63.80 | 4.5M |
| 2024-06-06 | 67.43 | $68.69 | 2.1M |
| 2024-06-05 | 67.30 | $66.10 | 2.5M |
| 2024-06-04 | 67.42 | $65.02 | 3.3M |
| 2024-06-03 | 67.68 | $68.63 | 2.2M |
| 2024-05-31 | 67.57 | $68.21 | 2.6M |
| 2024-05-30 | 67.51 | $68.59 | 3.8M |
| 2024-05-29 | 67.39 | $67.39 | 1.7M |
| 2024-05-28 | 67.39 | $68.93 | 1.4M |
| 2024-05-24 | 67.23 | $67.71 | 1.7M |
| 2024-05-23 | 67.18 | $67.32 | 2.7M |
| 2024-05-22 | 67.17 | $68.01 | 2.7M |
| 2024-05-21 | 67.08 | $70.12 | 2.4M |
| 2024-05-20 | 66.76 | $70.78 | 1.9M |
| 2024-05-17 | 66.34 | $70.11 | 2.6M |
| 2024-05-16 | 65.94 | $68.81 | 1.9M |
| 2024-05-15 | 65.64 | $69.10 | 2.2M |
| 2024-05-14 | 65.27 | $68.64 | 1.6M |
| 2024-05-13 | 64.92 | $67.75 | 1.6M |
| 2024-05-10 | 64.62 | $68.40 | 3.1M |
| 2024-05-09 | 64.22 | $68.10 | 3.1M |
| 2024-05-08 | 63.81 | $66.28 | 1.7M |
| 2024-05-07 | 63.55 | $65.88 | 1.8M |
| 2024-05-06 | 63.31 | $66.13 | 3.5M |
| 2024-05-03 | 63.01 | $65.04 | 1.9M |
| 2024-05-02 | 62.80 | $65.12 | 2.2M |
| 2024-05-01 | 62.55 | $64.24 | 2.5M |
| 2024-04-30 | 62.38 | $63.35 | 3.6M |
| 2024-04-29 | 62.27 | $65.81 | 2.2M |
| 2024-04-26 | 61.90 | $65.52 | 5.0M |
| 2024-04-25 | 61.52 | $64.94 | 4.8M |
| 2024-04-24 | 61.16 | $63.69 | 2.9M |
| 2024-04-23 | 60.90 | $62.92 | 2.7M |
| 2024-04-22 | 60.68 | $62.26 | 4.5M |
| 2024-04-19 | 60.52 | $63.84 | 3.6M |
| 2024-04-18 | 60.17 | $63.47 | 3.6M |
| 2024-04-17 | 59.82 | $62.49 | 3.5M |
| 2024-04-16 | 59.54 | $61.74 | 5.2M |
| 2024-04-15 | 59.31 | $61.43 | 3.9M |
| 2024-04-12 | 59.08 | $61.45 | 5.7M |
| 2024-04-11 | 58.83 | $61.67 | 2.5M |
| 2024-04-10 | 58.53 | $61.26 | 3.1M |
| 2024-04-09 | 58.25 | $62.21 | 3.1M |
| 2024-04-08 | 57.83 | $61.15 | 3.3M |
| 2024-04-05 | 57.48 | $62.00 | 3.7M |
| 2024-04-04 | 57.01 | $60.59 | 4.7M |
| 2024-04-03 | 56.63 | $61.72 | 2.9M |
| 2024-04-02 | 56.09 | $60.80 | 4.1M |
| 2024-04-01 | 55.60 | $61.30 | 6.6M |
| 2024-03-28 | 55.00 | $59.65 | 4.8M |
| 2024-03-27 | 54.51 | $57.85 | 2.2M |
| 2024-03-26 | 54.15 | $56.06 | 1.9M |
| 2024-03-25 | 53.95 | $56.01 | 1.8M |
| 2024-03-22 | 53.74 | $55.64 | 1.6M |
| 2024-03-21 | 53.54 | $56.39 | 4.3M |
| 2024-03-20 | 53.24 | $55.92 | 2.8M |
| 2024-03-19 | 52.95 | $54.37 | 2.5M |
| 2024-03-18 | 52.81 | $55.30 | 2.8M |
| 2024-03-15 | 52.54 | $55.94 | 4.2M |
| 2024-03-14 | 52.18 | $55.62 | 2.2M |
| 2024-03-13 | 51.82 | $56.22 | 3.4M |
| 2024-03-12 | 51.36 | $55.33 | 3.5M |
| 2024-03-11 | 50.94 | $55.64 | 3.7M |
| 2024-03-08 | 50.45 | $54.51 | 3.0M |
| 2024-03-07 | 50.02 | $54.29 | 2.6M |
| 2024-03-06 | 49.57 | $53.66 | 5.4M |
| 2024-03-05 | 49.14 | $52.77 | 5.3M |
| 2024-03-04 | 48.76 | $51.96 | 5.3M |
| 2024-03-01 | 48.42 | $49.62 | 5.0M |
| 2024-02-29 | 48.30 | $48.06 | 3.7M |
| 2024-02-28 | 48.32 | $48.02 | 5.1M |
| 2024-02-27 | 48.35 | $48.20 | 2.2M |
| 2024-02-26 | 48.37 | $48.88 | 2.1M |
| 2024-02-23 | 48.31 | $49.63 | 4.3M |
| 2024-02-22 | 48.18 | $48.16 | 3.4M |
| 2024-02-21 | 48.18 | $48.76 | 3.2M |
| 2024-02-20 | 48.12 | $48.62 | 3.7M |
| 2024-02-16 | 48.06 | $47.80 | 4.6M |
| 2024-02-15 | 48.09 | $46.64 | 3.8M |
| 2024-02-14 | 48.24 | $45.30 | 4.0M |
| 2024-02-13 | 48.55 | $44.98 | 3.7M |
| 2024-02-12 | 48.93 | $46.91 | 2.8M |
| 2024-02-09 | 49.14 | $46.62 | 3.6M |
| 2024-02-08 | 49.41 | $47.17 | 2.6M |
| 2024-02-07 | 49.64 | $47.50 | 2.2M |
| 2024-02-06 | 49.87 | $47.79 | 2.0M |
| 2024-02-05 | 50.09 | $47.48 | 4.3M |
| 2024-02-02 | 50.36 | $48.62 | 3.3M |
| 2024-02-01 | 50.54 | $50.61 | 2.4M |
| 2024-01-31 | 50.54 | $49.16 | 2.3M |
| 2024-01-30 | 50.68 | $49.50 | 1.6M |
| 2024-01-29 | 50.81 | $49.92 | 2.1M |
| 2024-01-26 | 50.90 | $49.38 | 2.2M |
| 2024-01-25 | 51.06 | $49.77 | 2.3M |
| 2024-01-24 | 51.19 | $48.95 | 3.4M |
| 2024-01-23 | 51.43 | $50.47 | 2.4M |
| 2024-01-22 | 51.53 | $49.36 | 1.9M |
| 2024-01-19 | 51.76 | $49.34 | 2.7M |
| 2024-01-18 | 52.01 | $49.15 | 2.4M |
| 2024-01-17 | 52.32 | $48.98 | 4.0M |
| 2024-01-16 | 52.67 | $50.20 | 4.4M |
| 2024-01-12 | 52.93 | $52.57 | 2.5M |
| 2024-01-11 | 52.96 | $51.63 | 2.5M |
| 2024-01-10 | 53.10 | $52.06 | 3.1M |
| 2024-01-09 | 53.21 | $51.57 | 2.0M |
| 2024-01-08 | 53.39 | $52.46 | 1.6M |
| 2024-01-05 | 53.49 | $52.63 | 2.3M |
| 2024-01-04 | 53.58 | $52.58 | 3.5M |
| 2024-01-03 | 53.68 | $52.56 | 3.1M |
| 2024-01-02 | 53.80 | $54.05 | 2.3M |
| 2023-12-29 | 53.77 | $54.85 | 1.8M |
| 2023-12-28 | 53.66 | $54.98 | 2.0M |
| 2023-12-27 | 53.52 | $56.04 | 2.2M |
| 2023-12-26 | 53.25 | $55.44 | 1.4M |
| 2023-12-22 | 53.02 | $55.30 | 2.6M |
| 2023-12-21 | 52.78 | $54.63 | 1.8M |
| 2023-12-20 | 52.59 | $54.07 | 2.3M |
| 2023-12-19 | 52.43 | $55.44 | 2.5M |
| 2023-12-18 | 52.12 | $54.47 | 2.6M |
| 2023-12-15 | 51.87 | $54.01 | 4.8M |
| 2023-12-14 | 51.64 | $54.53 | 4.1M |
| 2023-12-13 | 51.34 | $53.56 | 4.1M |
| 2023-12-12 | 51.11 | $50.30 | 2.3M |
| 2023-12-11 | 51.19 | $51.16 | 2.7M |
| 2023-12-08 | 51.19 | $51.24 | 3.1M |
| 2023-12-07 | 51.19 | $52.51 | 2.1M |
| 2023-12-06 | 51.05 | $52.93 | 2.0M |
| 2023-12-05 | 50.85 | $52.90 | 3.1M |
| 2023-12-04 | 50.64 | $53.51 | 4.2M |
| 2023-12-01 | 50.33 | $54.39 | 4.5M |
| 2023-11-30 | 49.91 | $53.70 | 5.4M |
| 2023-11-29 | 49.51 | $53.41 | 3.5M |
| 2023-11-28 | 49.10 | $53.41 | 5.3M |
| 2023-11-27 | 48.64 | $50.79 | 3.2M |
| 2023-11-24 | 48.42 | $49.82 | 1.1M |
| 2023-11-22 | 48.27 | $49.58 | 2.2M |
| 2023-11-21 | 48.13 | $49.53 | 2.6M |
| 2023-11-20 | 47.99 | $48.59 | 1.6M |
| 2023-11-17 | 47.92 | $48.38 | 1.6M |
| 2023-11-16 | 47.87 | $48.71 | 2.5M |
| 2023-11-15 | 47.79 | $47.81 | 1.6M |
| 2023-11-14 | 47.78 | $48.23 | 2.1M |
| 2023-11-13 | 47.74 | $46.67 | 1.7M |
| 2023-11-10 | 47.85 | $47.06 | 1.9M |
| 2023-11-09 | 47.93 | $47.31 | 2.2M |
| 2023-11-08 | 48.00 | $46.92 | 3.3M |
| 2023-11-07 | 48.11 | $48.17 | 2.9M |
| 2023-11-06 | 48.10 | $49.16 | 1.9M |
| 2023-11-03 | 47.99 | $49.46 | 3.5M |
| 2023-11-02 | 47.84 | $47.59 | 2.7M |
| 2023-11-01 | 47.86 | $47.01 | 2.6M |
| 2023-10-31 | 47.95 | $46.91 | 3.6M |
| 2023-10-30 | 48.06 | $47.62 | 3.3M |
| 2023-10-27 | 48.11 | $48.79 | 3.6M |
| 2023-10-26 | 48.04 | $47.40 | 4.8M |
| 2023-10-25 | 48.10 | $48.81 | 3.1M |
| 2023-10-24 | 48.03 | $49.44 | 1.5M |
| 2023-10-23 | 47.88 | $49.39 | 3.1M |
| 2023-10-20 | 47.72 | $49.80 | 4.5M |
| 2023-10-19 | 47.51 | $49.62 | 2.8M |
| 2023-10-18 | 47.28 | $49.28 | 2.7M |
| 2023-10-17 | 47.07 | $49.32 | 2.5M |
| 2023-10-16 | 46.84 | $48.19 | 1.7M |
| 2023-10-13 | 46.69 | $48.60 | 3.5M |
| 2023-10-12 | 46.49 | $46.74 | 1.7M |
| 2023-10-11 | 46.47 | $47.55 | 2.5M |
| 2023-10-10 | 46.35 | $46.75 | 2.0M |
| 2023-10-09 | 46.31 | $46.34 | 2.9M |
| 2023-10-06 | 46.31 | $45.10 | 2.7M |
| 2023-10-05 | 46.43 | $44.36 | 1.8M |
| 2023-10-04 | 46.65 | $43.39 | 3.7M |
| 2023-10-03 | 47.00 | $44.25 | 3.7M |
| 2023-10-02 | 47.29 | $43.79 | 2.9M |
| 2023-09-29 | 47.65 | $45.45 | 2.3M |
| 2023-09-28 | 47.88 | $45.59 | 2.4M |
| 2023-09-27 | 48.13 | $45.18 | 3.7M |
| 2023-09-26 | 48.44 | $47.01 | 2.9M |
| 2023-09-25 | 48.59 | $48.58 | 1.9M |
| 2023-09-22 | 48.59 | $49.05 | 1.8M |
| 2023-09-21 | 48.54 | $49.08 | 2.8M |
| 2023-09-20 | 48.48 | $50.24 | 2.4M |
| 2023-09-19 | 48.30 | $49.30 | 2.8M |
| 2023-09-18 | 48.19 | $49.79 | 1.9M |
| 2023-09-15 | 48.02 | $49.08 | 4.4M |
| 2023-09-14 | 47.91 | $48.09 | 1.8M |
| 2023-09-13 | 47.89 | $47.34 | 1.6M |
| 2023-09-12 | 47.95 | $47.93 | 1.9M |
| 2023-09-11 | 47.95 | $48.04 | 1.4M |
| 2023-09-08 | 47.94 | $47.37 | 1.5M |
| 2023-09-07 | 48.00 | $47.15 | 2.0M |
| 2023-09-06 | 48.09 | $47.05 | 2.5M |
| 2023-09-05 | 48.20 | $47.27 | 3.2M |
| 2023-09-01 | 48.30 | $48.13 | 1.3M |
| 2023-08-31 | 48.32 | $48.51 | 2.0M |
| 2023-08-30 | 48.30 | $49.14 | 1.8M |
| 2023-08-29 | 48.21 | $49.06 | 2.0M |
| 2023-08-28 | 48.12 | $48.37 | 1.7M |
| 2023-08-25 | 48.10 | $47.31 | 2.0M |
| 2023-08-24 | 48.18 | $47.84 | 1.8M |
| 2023-08-23 | 48.22 | $47.90 | 2.0M |
| 2023-08-22 | 48.25 | $46.81 | 1.6M |
| 2023-08-21 | 48.40 | $46.58 | 1.4M |
| 2023-08-18 | 48.59 | $46.22 | 1.8M |
| 2023-08-17 | 48.84 | $46.47 | 2.5M |
| 2023-08-16 | 49.09 | $45.93 | 2.5M |
| 2023-08-15 | 49.43 | $46.88 | 2.6M |
| 2023-08-14 | 49.69 | $48.12 | 1.7M |
| 2023-08-11 | 49.86 | $49.05 | 1.2M |
| 2023-08-10 | 49.95 | $48.41 | 1.6M |
| 2023-08-09 | 50.11 | $48.43 | 1.3M |
| 2023-08-08 | 50.28 | $48.20 | 2.1M |
| 2023-08-07 | 50.50 | $48.47 | 1.2M |
| 2023-08-04 | 50.72 | $48.56 | 2.3M |
| 2023-08-03 | 50.94 | $48.35 | 2.7M |
| 2023-08-02 | 51.22 | $48.62 | 3.4M |
| 2023-08-01 | 51.49 | $50.61 | 2.1M |
| 2023-07-31 | 51.58 | $52.41 | 1.8M |
| 2023-07-28 | 51.50 | $51.32 | 1.8M |
| 2023-07-27 | 51.51 | $50.59 | 2.9M |
| 2023-07-26 | 51.61 | $52.21 | 2.1M |
| 2023-07-25 | 51.55 | $52.31 | 1.8M |
| 2023-07-24 | 51.47 | $51.79 | 1.6M |
| 2023-07-21 | 51.43 | $52.09 | 1.8M |
| 2023-07-20 | 51.37 | $51.92 | 2.4M |
| 2023-07-19 | 51.31 | $53.57 | 1.6M |
| 2023-07-18 | 51.07 | $53.84 | 2.1M |
| 2023-07-17 | 50.78 | $52.63 | 1.1M |
| 2023-07-14 | 50.58 | $52.60 | 1.8M |
| 2023-07-13 | 50.37 | $52.96 | 2.1M |
| 2023-07-12 | 50.10 | $52.68 | 3.1M |
| 2023-07-11 | 49.83 | $49.93 | 1.7M |
| 2023-07-10 | 49.81 | $49.46 | 2.2M |
| 2023-07-07 | 49.85 | $48.39 | 2.5M |
| 2023-07-06 | 50.01 | $48.21 | 2.3M |
| 2023-07-05 | 50.19 | $49.31 | 2.3M |
| 2023-07-03 | 50.29 | $50.52 | 1.2M |
| 2023-06-30 | 50.26 | $49.98 | 2.1M |
| 2023-06-29 | 50.29 | $49.23 | 2.1M |
| 2023-06-28 | 50.40 | $48.48 | 1.8M |
| 2023-06-27 | 50.61 | $49.01 | 1.8M |
| 2023-06-26 | 50.77 | $49.19 | 2.2M |
| 2023-06-23 | 50.94 | $49.11 | 1.7M |
| 2023-06-22 | 51.13 | $49.09 | 2.4M |
| 2023-06-21 | 51.35 | $49.16 | 2.0M |
| 2023-06-20 | 51.58 | $48.73 | 3.1M |
| 2023-06-16 | 51.88 | $51.00 | 3.1M |
| 2023-06-15 | 51.97 | $50.42 | 2.4M |
| 2023-06-14 | 52.14 | $50.14 | 2.0M |
| 2023-06-13 | 52.35 | $50.06 | 2.2M |
| 2023-06-12 | 52.59 | $50.88 | 1.8M |
| 2023-06-09 | 52.77 | $50.97 | 1.9M |
| 2023-06-08 | 52.96 | $51.55 | 2.7M |
| 2023-06-07 | 53.10 | $50.75 | 3.0M |
| 2023-06-06 | 53.35 | $52.02 | 1.8M |
| 2023-06-05 | 53.49 | $52.09 | 1.8M |
| 2023-06-02 | 53.64 | $51.95 | 2.5M |
| 2023-06-01 | 53.82 | $52.35 | 3.2M |
| 2023-05-31 | 53.97 | $50.78 | 6.3M |
| 2023-05-30 | 54.31 | $50.26 | 6.5M |
| 2023-05-26 | 54.73 | $51.01 | 2.0M |
| 2023-05-25 | 55.12 | $51.11 | 2.2M |
| 2023-05-24 | 55.55 | $52.02 | 2.5M |
| 2023-05-23 | 55.92 | $53.42 | 1.9M |
| 2023-05-22 | 56.18 | $53.47 | 1.4M |
| 2023-05-19 | 56.47 | $54.03 | 2.5M |
| 2023-05-18 | 56.72 | $53.74 | 2.9M |
| 2023-05-17 | 57.04 | $55.11 | 2.7M |
| 2023-05-16 | 57.24 | $55.87 | 2.2M |
| 2023-05-15 | 57.38 | $57.33 | 1.6M |
| 2023-05-12 | 57.39 | $56.75 | 2.1M |
| 2023-05-11 | 57.46 | $56.78 | 3.0M |
| 2023-05-10 | 57.53 | $59.25 | 1.9M |
| 2023-05-09 | 57.35 | $59.95 | 1.8M |
| 2023-05-08 | 57.07 | $59.37 | 1.7M |
| 2023-05-05 | 56.83 | $59.81 | 3.0M |
| 2023-05-04 | 56.52 | $60.40 | 5.9M |
| 2023-05-03 | 56.11 | $58.06 | 2.6M |
| 2023-05-02 | 55.90 | $58.13 | 3.4M |
| 2023-05-01 | 55.67 | $55.92 | 2.0M |
| 2023-04-28 | 55.64 | $56.73 | 3.4M |
| 2023-04-27 | 55.52 | $56.59 | 2.0M |
| 2023-04-26 | 55.41 | $55.89 | 1.9M |
| 2023-04-25 | 55.36 | $56.32 | 2.3M |
| 2023-04-24 | 55.26 | $56.15 | 2.0M |
| 2023-04-21 | 55.17 | $56.27 | 2.3M |
| 2023-04-20 | 55.05 | $56.74 | 2.1M |
| 2023-04-19 | 54.87 | $56.33 | 2.2M |
| 2023-04-18 | 54.72 | $57.27 | 2.3M |
| 2023-04-17 | 54.45 | $57.49 | 2.4M |
| 2023-04-14 | 54.13 | $58.36 | 3.3M |
| 2023-04-13 | 53.69 | $59.28 | 4.4M |
| 2023-04-12 | 53.10 | $57.72 | 3.5M |
| 2023-04-11 | 52.61 | $56.79 | 3.1M |
| 2023-04-10 | 52.17 | $56.20 | 2.5M |
| 2023-04-06 | 51.75 | $56.54 | 2.6M |
| 2023-04-05 | 51.24 | $55.92 | 4.2M |
| 2023-04-04 | 50.75 | $55.38 | 6.3M |
| 2023-04-03 | 50.26 | $52.53 | 5.4M |
| 2023-03-31 | 50.03 | $50.97 | 3.7M |
| 2023-03-30 | 49.93 | $51.39 | 3.4M |
| 2023-03-29 | 49.77 | $51.71 | 2.4M |
| 2023-03-28 | 49.57 | $52.24 | 1.8M |
| 2023-03-27 | 49.29 | $51.52 | 1.9M |
| 2023-03-24 | 49.05 | $51.68 | 3.2M |
| 2023-03-23 | 48.77 | $51.13 | 3.2M |
| 2023-03-22 | 48.53 | $50.26 | 3.6M |
| 2023-03-21 | 48.34 | $49.47 | 3.1M |
| 2023-03-20 | 48.23 | $50.87 | 4.0M |
| 2023-03-17 | 47.95 | $50.84 | 9.4M |
| 2023-03-16 | 47.64 | $48.17 | 3.2M |
| 2023-03-15 | 47.59 | $48.17 | 5.5M |
| 2023-03-14 | 47.53 | $47.86 | 2.8M |
| 2023-03-13 | 47.49 | $47.74 | 5.2M |
| 2023-03-10 | 47.46 | $45.42 | 3.3M |
| 2023-03-09 | 47.68 | $44.96 | 2.3M |
| 2023-03-08 | 47.97 | $44.77 | 2.8M |
| 2023-03-07 | 48.30 | $45.48 | 2.7M |
| 2023-03-06 | 48.60 | $47.32 | 2.1M |
| 2023-03-03 | 48.73 | $47.72 | 2.3M |
| 2023-03-02 | 48.84 | $47.12 | 2.2M |
| 2023-03-01 | 49.02 | $46.90 | 3.2M |
| 2023-02-28 | 49.25 | $46.03 | 2.9M |
| 2023-02-27 | 49.58 | $45.94 | 2.7M |
| 2023-02-24 | 49.97 | $45.42 | 3.0M |
| 2023-02-23 | 50.45 | $45.39 | 3.2M |
| 2023-02-22 | 50.98 | $45.40 | 3.7M |
| 2023-02-21 | 51.57 | $46.50 | 5.0M |
| 2023-02-17 | 52.10 | $46.23 | 10.4M |
| 2023-02-16 | 52.72 | $49.30 | 3.2M |
| 2023-02-15 | 53.08 | $49.15 | 3.7M |
| 2023-02-14 | 53.49 | $51.04 | 1.9M |
| 2023-02-13 | 53.75 | $51.27 | 1.3M |
| 2023-02-10 | 54.01 | $51.23 | 1.9M |
| 2023-02-09 | 54.30 | $51.54 | 2.4M |
| 2023-02-08 | 54.59 | $52.69 | 1.5M |
| 2023-02-07 | 54.79 | $52.79 | 2.2M |
| 2023-02-06 | 55.01 | $52.44 | 3.2M |
| 2023-02-03 | 55.28 | $52.44 | 4.0M |
| 2023-02-02 | 55.57 | $54.96 | 3.1M |
| 2023-02-01 | 55.64 | $57.20 | 3.3M |
| 2023-01-31 | 55.47 | $56.48 | 3.4M |
| 2023-01-30 | 55.37 | $55.98 | 2.5M |
| 2023-01-27 | 55.30 | $56.87 | 2.0M |
| 2023-01-26 | 55.14 | $57.10 | 1.8M |
| 2023-01-25 | 54.93 | $57.91 | 2.1M |
| 2023-01-24 | 54.62 | $57.32 | 2.6M |
| 2023-01-23 | 54.33 | $56.39 | 2.5M |
| 2023-01-20 | 54.12 | $56.24 | 2.1M |
| 2023-01-19 | 53.90 | $55.51 | 2.8M |
| 2023-01-18 | 53.73 | $54.37 | 2.5M |
| 2023-01-17 | 53.66 | $54.58 | 2.6M |
| 2023-01-13 | 53.56 | $55.95 | 2.9M |
| 2023-01-12 | 53.31 | $55.19 | 2.8M |
| 2023-01-11 | 53.11 | $54.54 | 3.3M |
| 2023-01-10 | 52.96 | $55.24 | 2.4M |
| 2023-01-09 | 52.72 | $54.71 | 2.5M |
| 2023-01-06 | 52.51 | $55.28 | 3.0M |
| 2023-01-05 | 52.22 | $54.53 | 3.1M |
| 2023-01-04 | 51.98 | $55.48 | 4.3M |
| 2023-01-03 | 51.61 | $53.56 | 2.9M |
| 2022-12-30 | 51.40 | $51.99 | 1.9M |
| 2022-12-29 | 51.34 | $52.15 | 1.8M |
| 2022-12-28 | 51.25 | $52.03 | 1.8M |
| 2022-12-27 | 51.17 | $53.54 | 2.1M |
| 2022-12-23 | 50.92 | $52.62 | 2.1M |
| 2022-12-22 | 50.75 | $51.77 | 2.3M |
| 2022-12-21 | 50.64 | $52.30 | 2.0M |
| 2022-12-20 | 50.46 | $52.03 | 2.8M |
| 2022-12-19 | 50.30 | $50.30 | 2.2M |
| 2022-12-16 | 50.30 | $51.06 | 4.4M |
| 2022-12-15 | 50.22 | $50.47 | 2.5M |
| 2022-12-14 | 50.19 | $52.62 | 2.4M |
| 2022-12-13 | 49.93 | $52.86 | 3.5M |
| 2022-12-12 | 49.63 | $51.29 | 2.3M |
| 2022-12-09 | 49.45 | $50.92 | 2.1M |
| 2022-12-08 | 49.30 | $51.77 | 2.1M |
| 2022-12-07 | 49.04 | $51.89 | 3.8M |
| 2022-12-06 | 48.74 | $50.79 | 4.0M |
| 2022-12-05 | 48.52 | $50.35 | 2.5M |
| 2022-12-02 | 48.33 | $51.77 | 2.1M |
| 2022-12-01 | 47.97 | $52.17 | 4.9M |
| 2022-11-30 | 47.52 | $50.37 | 3.2M |
| 2022-11-29 | 47.22 | $49.89 | 4.6M |
| 2022-11-28 | 46.94 | $48.42 | 2.7M |
| 2022-11-25 | 46.79 | $49.87 | 940420 |
| 2022-11-23 | 46.46 | $49.81 | 2.4M |
| 2022-11-22 | 46.11 | $49.13 | 2.8M |
| 2022-11-21 | 45.79 | $47.36 | 1.7M |
| 2022-11-18 | 45.63 | $47.73 | 2.5M |
| 2022-11-17 | 45.41 | $47.22 | 2.1M |
| 2022-11-16 | 45.21 | $47.76 | 2.1M |
| 2022-11-15 | 44.95 | $48.10 | 2.7M |
| 2022-11-14 | 44.61 | $48.62 | 2.7M |
| 2022-11-11 | 44.19 | $48.70 | 4.6M |
| 2022-11-10 | 43.72 | $47.64 | 4.9M |
| 2022-11-09 | 43.31 | $44.18 | 6.7M |
| 2022-11-08 | 43.21 | $45.62 | 6.6M |
| 2022-11-07 | 42.96 | $43.08 | 3.6M |
| 2022-11-04 | 42.95 | $43.41 | 7.2M |
| 2022-11-03 | 42.90 | $41.08 | 3.3M |
| 2022-11-02 | 43.09 | $42.30 | 4.2M |
| 2022-11-01 | 43.17 | $45.76 | 4.0M |
| 2022-10-31 | 42.90 | $43.96 | 2.0M |
| 2022-10-28 | 42.79 | $45.17 | 2.0M |
| 2022-10-27 | 42.54 | $44.93 | 3.6M |
| 2022-10-26 | 42.29 | $44.81 | 3.4M |
| 2022-10-25 | 42.02 | $43.02 | 1.9M |
| 2022-10-24 | 41.92 | $42.34 | 2.2M |
| 2022-10-21 | 41.87 | $43.07 | 2.6M |
| 2022-10-20 | 41.74 | $40.98 | 2.5M |
| 2022-10-19 | 41.83 | $40.40 | 1.9M |
| 2022-10-18 | 41.98 | $41.78 | 2.1M |
| 2022-10-17 | 42.00 | $41.37 | 2.4M |
| 2022-10-14 | 42.06 | $40.12 | 2.1M |
| 2022-10-13 | 42.27 | $41.84 | 3.2M |
| 2022-10-12 | 42.31 | $41.95 | 1.9M |
| 2022-10-11 | 42.35 | $41.49 | 3.0M |
| 2022-10-10 | 42.44 | $42.09 | 2.4M |
| 2022-10-07 | 42.48 | $42.64 | 3.3M |
| 2022-10-06 | 42.46 | $45.13 | 2.6M |
| 2022-10-05 | 42.18 | $44.43 | 4.2M |
| 2022-10-04 | 41.94 | $45.41 | 3.9M |
| 2022-10-03 | 41.58 | $44.08 | 3.5M |
| 2022-09-30 | 41.31 | $42.23 | 3.7M |
| 2022-09-29 | 41.22 | $41.43 | 4.0M |
| 2022-09-28 | 41.19 | $40.72 | 4.5M |
| 2022-09-27 | 41.24 | $37.65 | 2.8M |
| 2022-09-26 | 41.62 | $37.54 | 4.8M |
| 2022-09-23 | 42.05 | $39.07 | 4.1M |
| 2022-09-22 | 42.36 | $41.13 | 2.1M |
| 2022-09-21 | 42.49 | $41.11 | 2.8M |
| 2022-09-20 | 42.64 | $41.13 | 2.3M |
| 2022-09-19 | 42.80 | $41.90 | 2.6M |
| 2022-09-16 | 42.89 | $41.68 | 3.7M |
| 2022-09-15 | 43.02 | $41.08 | 4.4M |
| 2022-09-14 | 43.22 | $43.00 | 1.7M |
| 2022-09-13 | 43.25 | $42.81 | 3.0M |
| 2022-09-12 | 43.29 | $44.83 | 2.3M |
| 2022-09-09 | 43.13 | $44.11 | 2.1M |
| 2022-09-08 | 43.03 | $42.95 | 2.3M |
| 2022-09-07 | 43.04 | $42.42 | 2.6M |
| 2022-09-06 | 43.10 | $41.02 | 2.1M |
| 2022-09-02 | 43.32 | $41.56 | 2.6M |
| 2022-09-01 | 43.51 | $40.19 | 3.5M |
| 2022-08-31 | 43.86 | $41.21 | 2.9M |
| 2022-08-30 | 44.14 | $42.30 | 2.2M |
| 2022-08-29 | 44.33 | $43.57 | 1.4M |
| 2022-08-26 | 44.41 | $43.56 | 2.5M |
| 2022-08-25 | 44.50 | $45.56 | 1.9M |
| 2022-08-24 | 44.39 | $45.71 | 2.3M |
| 2022-08-23 | 44.25 | $44.95 | 3.0M |
| 2022-08-22 | 44.17 | $44.29 | 2.6M |
| 2022-08-19 | 44.16 | $43.72 | 3.9M |
| 2022-08-18 | 44.21 | $44.16 | 1.5M |
| 2022-08-17 | 44.21 | $43.65 | 2.7M |
| 2022-08-16 | 44.27 | $45.48 | 2.3M |
| 2022-08-15 | 44.14 | $45.45 | 1.9M |
| 2022-08-12 | 44.01 | $46.26 | 1.9M |
| 2022-08-11 | 43.77 | $44.90 | 2.0M |
| 2022-08-10 | 43.65 | $45.91 | 3.6M |
| 2022-08-09 | 43.41 | $44.93 | 1.8M |
| 2022-08-08 | 43.25 | $45.00 | 3.5M |
| 2022-08-05 | 43.07 | $43.46 | 2.7M |
| 2022-08-04 | 43.03 | $43.76 | 4.1M |
| 2022-08-03 | 42.95 | $42.61 | 3.5M |
| 2022-08-02 | 42.99 | $42.22 | 3.6M |
| 2022-08-01 | 43.07 | $42.94 | 2.6M |
| 2022-07-29 | 43.08 | $42.99 | 4.1M |
| 2022-07-28 | 43.09 | $42.01 | 7.4M |
| 2022-07-27 | 43.20 | $39.51 | 8.2M |
| 2022-07-26 | 43.59 | $39.48 | 7.3M |
| 2022-07-25 | 44.03 | $38.44 | 8.1M |
| 2022-07-22 | 44.61 | $40.28 | 6.4M |
| 2022-07-21 | 45.07 | $41.38 | 6.6M |
| 2022-07-20 | 45.46 | $41.04 | 3.6M |
| 2022-07-19 | 45.92 | $42.98 | 3.3M |
| 2022-07-18 | 46.23 | $42.71 | 2.1M |
| 2022-07-15 | 46.61 | $42.61 | 2.8M |
| 2022-07-14 | 47.03 | $42.99 | 3.2M |
| 2022-07-13 | 47.45 | $44.74 | 2.9M |
| 2022-07-12 | 47.74 | $43.89 | 2.5M |
| 2022-07-11 | 48.14 | $44.89 | 2.0M |
| 2022-07-08 | 48.48 | $45.17 | 2.3M |
| 2022-07-07 | 48.83 | $45.27 | 1.9M |
| 2022-07-06 | 49.21 | $45.23 | 3.3M |
| 2022-07-05 | 49.62 | $45.54 | 3.7M |
| 2022-07-01 | 50.05 | $47.41 | 2.4M |
| 2022-06-30 | 50.33 | $45.76 | 2.8M |
| 2022-06-29 | 50.81 | $47.76 | 2.0M |
| 2022-06-28 | 51.14 | $48.56 | 1.7M |
| 2022-06-27 | 51.41 | $50.07 | 2.4M |
| 2022-06-24 | 51.55 | $49.22 | 2.0M |
| 2022-06-23 | 51.79 | $48.20 | 2.8M |
| 2022-06-22 | 52.17 | $50.48 | 2.1M |
| 2022-06-21 | 52.35 | $51.45 | 2.2M |
| 2022-06-17 | 52.44 | $50.74 | 4.3M |
| 2022-06-16 | 52.62 | $51.46 | 5.0M |
| 2022-06-15 | 52.75 | $49.22 | 3.2M |
| 2022-06-14 | 53.12 | $48.56 | 2.8M |
| 2022-06-13 | 53.60 | $50.54 | 3.5M |
| 2022-06-10 | 53.92 | $54.01 | 2.5M |
| 2022-06-09 | 53.91 | $51.33 | 1.4M |
| 2022-06-08 | 54.18 | $53.08 | 1.2M |
| 2022-06-07 | 54.30 | $53.48 | 1.8M |
| 2022-06-06 | 54.38 | $53.40 | 1.2M |
| 2022-06-03 | 54.49 | $54.18 | 1.5M |
| 2022-06-02 | 54.52 | $55.44 | 2.1M |
| 2022-06-01 | 54.42 | $53.17 | 3.0M |
| 2022-05-31 | 54.55 | $52.93 | 3.9M |
| 2022-05-27 | 54.72 | $54.06 | 3.9M |
| 2022-05-26 | 54.79 | $53.63 | 2.1M |
| 2022-05-25 | 54.91 | $54.81 | 1.9M |
| 2022-05-24 | 54.93 | $55.04 | 2.2M |
| 2022-05-23 | 54.91 | $53.76 | 1.7M |
| 2022-05-20 | 55.03 | $53.86 | 2.3M |
| 2022-05-19 | 55.16 | $54.07 | 4.5M |
| 2022-05-18 | 55.27 | $50.90 | 1.7M |
| 2022-05-17 | 55.73 | $52.10 | 1.6M |
| 2022-05-16 | 56.12 | $51.65 | 2.2M |
| 2022-05-13 | 56.59 | $50.64 | 2.5M |
| 2022-05-12 | 57.21 | $50.61 | 3.6M |
| 2022-05-11 | 57.91 | $53.03 | 3.3M |
| 2022-05-10 | 58.42 | $53.47 | 4.7M |
| 2022-05-09 | 58.94 | $54.05 | 3.7M |
| 2022-05-06 | 59.46 | $57.38 | 1.8M |
| 2022-05-05 | 59.67 | $58.09 | 2.3M |
| 2022-05-04 | 59.84 | $59.61 | 2.9M |
| 2022-05-03 | 59.86 | $57.85 | 2.1M |
| 2022-05-02 | 60.08 | $57.52 | 2.8M |
| 2022-04-29 | 60.35 | $58.23 | 4.6M |
| 2022-04-28 | 60.57 | $55.85 | 2.6M |
| 2022-04-27 | 61.06 | $55.16 | 2.4M |
| 2022-04-26 | 61.69 | $56.01 | 2.7M |
| 2022-04-25 | 62.28 | $57.47 | 4.0M |
| 2022-04-22 | 62.79 | $59.60 | 3.1M |
| 2022-04-21 | 63.13 | $61.76 | 3.2M |
| 2022-04-20 | 63.27 | $64.89 | 1.8M |
| 2022-04-19 | 63.10 | $64.17 | 2.4M |
| 2022-04-18 | 62.99 | $65.75 | 2.7M |
| 2022-04-14 | 62.70 | $65.80 | 2.2M |
| 2022-04-13 | 62.37 | $65.68 | 2.9M |
| 2022-04-12 | 62.02 | $64.94 | 3.8M |
| 2022-04-11 | 61.71 | $63.82 | 2.9M |
| 2022-04-08 | 61.49 | $65.13 | 3.0M |
| 2022-04-07 | 61.11 | $62.98 | 2.1M |
| 2022-04-06 | 60.91 | $62.77 | 2.5M |
| 2022-04-05 | 60.72 | $62.75 | 4.0M |
| 2022-04-04 | 60.50 | $63.40 | 3.2M |
| 2022-04-01 | 60.20 | $63.28 | 2.6M |
| 2022-03-31 | 59.87 | $61.24 | 2.4M |
| 2022-03-30 | 59.73 | $61.74 | 1.9M |
| 2022-03-29 | 59.52 | $60.65 | 3.4M |
| 2022-03-28 | 59.40 | $60.39 | 2.8M |
| 2022-03-25 | 59.29 | $62.05 | 2.3M |
| 2022-03-24 | 59.00 | $62.19 | 3.6M |
| 2022-03-23 | 58.67 | $62.64 | 3.3M |
| 2022-03-22 | 58.25 | $61.30 | 2.6M |
| 2022-03-21 | 57.93 | $62.47 | 3.2M |
| 2022-03-18 | 57.45 | $60.36 | 6.4M |
| 2022-03-17 | 57.14 | $61.12 | 3.1M |
| 2022-03-16 | 56.73 | $59.66 | 3.0M |
| 2022-03-15 | 56.42 | $59.71 | 3.3M |
| 2022-03-14 | 56.07 | $59.49 | 4.5M |
| 2022-03-11 | 55.71 | $61.40 | 4.3M |
| 2022-03-10 | 55.11 | $62.07 | 7.3M |
| 2022-03-09 | 54.38 | $61.52 | 7.3M |
| 2022-03-08 | 53.63 | $60.95 | 11.1M |
| 2022-03-07 | 52.86 | $58.26 | 7.4M |
| 2022-03-04 | 52.29 | $56.49 | 5.6M |
| 2022-03-03 | 51.85 | $52.79 | 3.1M |
| 2022-03-02 | 51.75 | $52.63 | 4.0M |
| 2022-03-01 | 51.65 | $52.84 | 5.5M |
| 2022-02-28 | 51.53 | $50.49 | 4.6M |
| 2022-02-25 | 51.64 | $51.80 | 4.3M |
| 2022-02-24 | 51.62 | $52.00 | 8.3M |
| 2022-02-23 | 51.58 | $54.78 | 3.6M |
| 2022-02-22 | 51.24 | $53.63 | 4.2M |
| 2022-02-18 | 50.99 | $54.92 | 3.2M |
| 2022-02-17 | 50.58 | $56.15 | 7.6M |
| 2022-02-16 | 49.99 | $52.30 | 3.0M |
| 2022-02-15 | 49.75 | $51.68 | 3.4M |
| 2022-02-14 | 49.55 | $52.41 | 5.5M |
| 2022-02-11 | 49.25 | $49.74 | 5.1M |
| 2022-02-10 | 49.19 | $47.19 | 4.4M |
| 2022-02-09 | 49.40 | $49.47 | 3.1M |
| 2022-02-08 | 49.40 | $49.12 | 2.9M |
| 2022-02-07 | 49.43 | $49.19 | 2.6M |
| 2022-02-04 | 49.45 | $48.20 | 1.6M |
| 2022-02-03 | 49.58 | $48.14 | 2.2M |
| 2022-02-02 | 49.74 | $48.66 | 2.2M |
| 2022-02-01 | 49.85 | $47.89 | 2.6M |
| 2022-01-31 | 50.06 | $47.78 | 2.2M |
| 2022-01-28 | 50.29 | $46.26 | 3.1M |
| 2022-01-27 | 50.72 | $46.72 | 3.2M |
| 2022-01-26 | 51.14 | $48.54 | 2.8M |
| 2022-01-25 | 51.41 | $50.40 | 1.9M |
| 2022-01-24 | 51.52 | $50.29 | 2.7M |
| 2022-01-21 | 51.65 | $50.89 | 2.6M |
| 2022-01-20 | 51.73 | $52.37 | 2.5M |
| 2022-01-19 | 51.66 | $54.30 | 4.7M |
| 2022-01-18 | 51.39 | $50.30 | 1.7M |
| 2022-01-14 | 51.50 | $51.41 | 1.9M |
| 2022-01-13 | 51.51 | $51.76 | 1.8M |
| 2022-01-12 | 51.48 | $52.56 | 2.0M |
| 2022-01-11 | 51.37 | $51.78 | 1.6M |
| 2022-01-10 | 51.33 | $51.59 | 2.3M |
| 2022-01-07 | 51.30 | $50.13 | 2.6M |
| 2022-01-06 | 51.42 | $50.00 | 2.1M |
| 2022-01-05 | 51.57 | $52.02 | 3.5M |
| 2022-01-04 | 51.52 | $52.77 | 2.5M |
| 2022-01-03 | 51.39 | $51.75 | 1.6M |
| 2021-12-31 | 51.35 | $53.14 | 2.0M |
| 2021-12-30 | 51.17 | $52.60 | 1.8M |
| 2021-12-29 | 51.02 | $51.16 | 1.7M |
| 2021-12-28 | 51.00 | $51.21 | 1.2M |
| 2021-12-27 | 50.98 | $51.44 | 1.3M |
| 2021-12-23 | 50.93 | $51.60 | 2.1M |
| 2021-12-22 | 50.86 | $52.33 | 1.5M |
| 2021-12-21 | 50.70 | $52.14 | 2.4M |
| 2021-12-20 | 50.55 | $51.45 | 3.4M |
| 2021-12-17 | 50.46 | $50.42 | 2.9M |
| 2021-12-16 | 50.46 | $51.18 | 2.7M |
| 2021-12-15 | 50.39 | $48.94 | 2.6M |
| 2021-12-14 | 50.54 | $49.28 | 2.3M |
| 2021-12-13 | 50.67 | $48.77 | 2.4M |
| 2021-12-10 | 50.87 | $47.67 | 1.8M |
| 2021-12-09 | 51.21 | $48.33 | 1.8M |
| 2021-12-08 | 51.51 | $49.79 | 1.5M |
| 2021-12-07 | 51.69 | $49.56 | 1.2M |
| 2021-12-06 | 51.92 | $49.21 | 1.7M |
| 2021-12-03 | 52.20 | $48.46 | 2.7M |
| 2021-12-02 | 52.60 | $47.83 | 2.1M |
| 2021-12-01 | 53.10 | $48.08 | 2.2M |
| 2021-11-30 | 53.63 | $49.80 | 5.0M |
| 2021-11-29 | 54.03 | $50.68 | 3.0M |
| 2021-11-26 | 54.38 | $51.83 | 2.1M |
| 2021-11-24 | 54.65 | $51.68 | 1.3M |
| 2021-11-23 | 54.96 | $52.03 | 1.7M |
| 2021-11-22 | 55.27 | $52.94 | 1.7M |
| 2021-11-19 | 55.52 | $54.35 | 1.8M |
| 2021-11-18 | 55.64 | $55.79 | 1.2M |
| 2021-11-17 | 55.62 | $57.01 | 1.4M |
| 2021-11-16 | 55.48 | $56.33 | 1.3M |
| 2021-11-15 | 55.39 | $57.37 | 1.2M |
| 2021-11-12 | 55.18 | $57.07 | 1.9M |
| 2021-11-11 | 54.98 | $56.96 | 2.2M |
| 2021-11-10 | 54.77 | $57.17 | 3.0M |
| 2021-11-09 | 54.52 | $55.53 | 2.4M |
| 2021-11-08 | 54.41 | $53.60 | 1.8M |
| 2021-11-05 | 54.50 | $53.60 | 1.9M |
| 2021-11-04 | 54.59 | $52.20 | 1.7M |
| 2021-11-03 | 54.85 | $52.60 | 2.0M |
| 2021-11-02 | 55.08 | $52.23 | 2.1M |
| 2021-11-01 | 55.38 | $53.18 | 1.6M |
| 2021-10-29 | 55.62 | $53.05 | 2.0M |
| 2021-10-28 | 55.89 | $55.39 | 2.0M |
| 2021-10-27 | 55.94 | $56.72 | 1.4M |
| 2021-10-26 | 55.86 | $57.26 | 1.2M |
| 2021-10-25 | 55.71 | $57.85 | 1.0M |
| 2021-10-22 | 55.48 | $57.13 | 1.7M |
| 2021-10-21 | 55.31 | $57.10 | 1.5M |
| 2021-10-20 | 55.12 | $57.34 | 1.2M |
| 2021-10-19 | 54.89 | $56.74 | 1.1M |
| 2021-10-18 | 54.69 | $56.57 | 1.1M |
| 2021-10-15 | 54.49 | $57.43 | 1.3M |
| 2021-10-14 | 54.18 | $57.89 | 1.4M |
| 2021-10-13 | 53.79 | $57.09 | 2.1M |
| 2021-10-12 | 53.45 | $55.13 | 1.7M |
| 2021-10-11 | 53.27 | $53.75 | 741900 |
| 2021-10-08 | 53.22 | $53.98 | 1.4M |
| 2021-10-07 | 53.14 | $53.77 | 1.3M |
| 2021-10-06 | 53.07 | $53.29 | 1.6M |
| 2021-10-05 | 53.05 | $52.61 | 1.8M |
| 2021-10-04 | 53.10 | $52.10 | 2.0M |
| 2021-10-01 | 53.20 | $50.99 | 2.1M |
| 2021-09-30 | 53.43 | $51.85 | 2.5M |
| 2021-09-29 | 53.60 | $51.11 | 4.9M |
| 2021-09-28 | 53.86 | $49.72 | 4.5M |
| 2021-09-27 | 54.30 | $50.55 | 1.6M |
| 2021-09-24 | 54.69 | $50.51 | 1.8M |
| 2021-09-23 | 55.13 | $51.16 | 1.7M |
| 2021-09-22 | 55.55 | $52.52 | 1.4M |
| 2021-09-21 | 55.87 | $52.88 | 1.2M |
| 2021-09-20 | 56.19 | $53.02 | 1.7M |
| 2021-09-17 | 56.52 | $53.23 | 2.4M |
| 2021-09-16 | 56.87 | $53.83 | 1.8M |
| 2021-09-15 | 57.19 | $55.95 | 1.2M |
| 2021-09-14 | 57.32 | $55.73 | 1.0M |
| 2021-09-13 | 57.48 | $55.52 | 1.4M |
| 2021-09-10 | 57.69 | $55.17 | 1.6M |
| 2021-09-09 | 57.96 | $56.67 | 1.4M |
| 2021-09-08 | 58.09 | $56.97 | 1.1M |
| 2021-09-07 | 58.21 | $57.02 | 1.7M |
| 2021-09-03 | 58.33 | $58.87 | 1.2M |
| 2021-09-02 | 58.28 | $57.63 | 961228 |
| 2021-09-01 | 58.35 | $57.01 | 1.5M |
| 2021-08-31 | 58.49 | $57.52 | 4.2M |
| 2021-08-30 | 58.59 | $57.25 | 1.4M |
| 2021-08-27 | 58.73 | $58.57 | 1.7M |
| 2021-08-26 | 58.74 | $56.52 | 2.5M |
| 2021-08-25 | 58.98 | $57.20 | 1.1M |
| 2021-08-24 | 59.17 | $58.28 | 1.4M |
| 2021-08-23 | 59.26 | $58.22 | 1.2M |
| 2021-08-20 | 59.37 | $56.12 | 1.7M |
| 2021-08-19 | 59.71 | $55.95 | 1.6M |
| 2021-08-18 | 60.11 | $56.59 | 2.1M |
| 2021-08-17 | 60.48 | $58.34 | 909949 |
| 2021-08-16 | 60.70 | $59.00 | 994731 |
| 2021-08-13 | 60.88 | $59.14 | 1.1M |
| 2021-08-12 | 61.06 | $57.98 | 886761 |
| 2021-08-11 | 61.39 | $58.69 | 1.1M |
| 2021-08-10 | 61.67 | $57.91 | 1.2M |
| 2021-08-09 | 62.07 | $58.92 | 1.5M |
| 2021-08-06 | 62.40 | $60.53 | 1.3M |
| 2021-08-05 | 62.60 | $61.83 | 716000 |
| 2021-08-04 | 62.68 | $63.32 | 808413 |
| 2021-08-03 | 62.61 | $64.03 | 612500 |
| 2021-08-02 | 62.46 | $64.09 | 653400 |
| 2021-07-30 | 62.29 | $64.68 | 921537 |
| 2021-07-29 | 62.04 | $64.77 | 2.4M |
| 2021-07-28 | 61.75 | $61.72 | 1.4M |
| 2021-07-27 | 61.76 | $61.16 | 1.1M |
| 2021-07-26 | 61.82 | $61.12 | 1.3M |
| 2021-07-23 | 61.89 | $59.95 | 905433 |
| 2021-07-22 | 62.10 | $60.38 | 894000 |
| 2021-07-21 | 62.28 | $61.18 | 792176 |
| 2021-07-20 | 62.39 | $60.96 | 1.1M |
| 2021-07-19 | 62.54 | $60.71 | 1.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
147.28
2026-07-17
Close Price
$137.96
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.86
Average
85.35
Maximum
232.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 147.28 | $137.96 | 1.5M |
| 2026-07-16 | 148.73 | $137.29 | 2.6M |
| 2026-07-15 | 150.44 | $142.23 | 2.3M |
| 2026-07-14 | 151.81 | $144.41 | 2.0M |
| 2026-07-13 | 153.06 | $143.51 | 2.2M |
| 2026-07-10 | 154.46 | $146.87 | 1.7M |
| 2026-07-09 | 155.58 | $149.03 | 1.8M |
| 2026-07-08 | 156.53 | $144.89 | 3.7M |
| 2026-07-07 | 157.97 | $150.33 | 1.9M |
| 2026-07-06 | 158.95 | $154.94 | 2.9M |
| 2026-07-02 | 159.59 | $153.86 | 5.2M |
| 2026-07-01 | 160.42 | $154.85 | 1.7M |
| 2026-06-30 | 161.28 | $155.13 | 2.5M |
| 2026-06-29 | 162.20 | $153.76 | 2.7M |
| 2026-06-26 | 163.40 | $157.23 | 2.7M |
| 2026-06-25 | 164.37 | $156.18 | 2.0M |
| 2026-06-24 | 165.52 | $153.46 | 4.1M |
| 2026-06-23 | 167.07 | $160.16 | 3.2M |
| 2026-06-22 | 168.05 | $166.85 | 2.5M |
| 2026-06-18 | 168.44 | $166.66 | 4.7M |
| 2026-06-17 | 168.91 | $172.99 | 4.4M |
| 2026-06-16 | 168.78 | $175.82 | 2.7M |
| 2026-06-15 | 168.39 | $171.80 | 3.6M |
| 2026-06-12 | 168.43 | $162.64 | 3.8M |
| 2026-06-11 | 169.48 | $157.76 | 3.5M |
| 2026-06-10 | 171.18 | $152.48 | 3.8M |
| 2026-06-09 | 173.60 | $159.93 | 2.9M |
| 2026-06-08 | 175.48 | $162.11 | 3.0M |
| 2026-06-05 | 177.30 | $163.66 | 4.6M |
| 2026-06-04 | 179.09 | $176.75 | 2.1M |
| 2026-06-03 | 179.69 | $171.65 | 2.4M |
| 2026-06-02 | 180.81 | $178.94 | 2.0M |
| 2026-06-01 | 181.24 | $176.57 | 2.0M |
| 2026-05-29 | 181.93 | $183.15 | 3.7M |
| 2026-05-28 | 182.02 | $177.97 | 2.1M |
| 2026-05-27 | 182.63 | $174.91 | 1.5M |
| 2026-05-26 | 183.59 | $180.57 | 1.6M |
| 2026-05-22 | 184.10 | $175.91 | 1.4M |
| 2026-05-21 | 185.18 | $177.75 | 1.5M |
| 2026-05-20 | 186.17 | $178.15 | 1.7M |
| 2026-05-19 | 187.25 | $173.40 | 3.2M |
| 2026-05-18 | 188.93 | $179.21 | 1.6M |
| 2026-05-15 | 190.23 | $180.33 | 2.8M |
| 2026-05-14 | 191.61 | $192.66 | 1.5M |
| 2026-05-13 | 191.93 | $195.97 | 2.2M |
| 2026-05-12 | 192.01 | $197.05 | 1.7M |
| 2026-05-11 | 192.11 | $196.84 | 2.1M |
| 2026-05-08 | 192.32 | $193.21 | 1.9M |
| 2026-05-07 | 193.00 | $187.77 | 3.8M |
| 2026-05-06 | 194.33 | $189.81 | 2.6M |
| 2026-05-05 | 195.59 | $178.14 | 1.9M |
| 2026-05-04 | 198.11 | $179.93 | 2.3M |
| 2026-05-01 | 200.60 | $183.56 | 2.8M |
| 2026-04-30 | 202.86 | $188.21 | 2.7M |
| 2026-04-29 | 204.78 | $183.56 | 2.4M |
| 2026-04-28 | 207.24 | $189.23 | 3.0M |
| 2026-04-27 | 209.17 | $198.13 | 1.7M |
| 2026-04-24 | 210.23 | $200.23 | 2.1M |
| 2026-04-23 | 211.03 | $198.96 | 2.7M |
| 2026-04-22 | 211.92 | $204.07 | 2.1M |
| 2026-04-21 | 212.22 | $203.09 | 2.7M |
| 2026-04-20 | 212.53 | $216.39 | 2.0M |
| 2026-04-17 | 211.39 | $220.10 | 2.1M |
| 2026-04-16 | 209.73 | $214.93 | 1.5M |
| 2026-04-15 | 208.47 | $214.40 | 1.8M |
| 2026-04-14 | 207.24 | $219.94 | 1.8M |
| 2026-04-13 | 205.44 | $217.38 | 1.3M |
| 2026-04-10 | 203.83 | $218.75 | 2.1M |
| 2026-04-09 | 202.09 | $216.44 | 1.4M |
| 2026-04-08 | 200.60 | $215.59 | 2.9M |
| 2026-04-07 | 199.25 | $209.62 | 1.4M |
| 2026-04-06 | 198.53 | $208.50 | 1.4M |
| 2026-04-02 | 197.99 | $208.54 | 2.2M |
| 2026-04-01 | 197.50 | $210.08 | 3.2M |
| 2026-03-31 | 196.97 | $202.98 | 3.3M |
| 2026-03-30 | 197.26 | $191.86 | 2.4M |
| 2026-03-27 | 198.91 | $193.40 | 3.1M |
| 2026-03-26 | 200.68 | $187.56 | 3.6M |
| 2026-03-25 | 203.29 | $192.07 | 4.1M |
| 2026-03-24 | 205.70 | $183.49 | 2.6M |
| 2026-03-23 | 209.22 | $184.04 | 3.8M |
| 2026-03-20 | 212.96 | $179.13 | 7.6M |
| 2026-03-19 | 217.39 | $184.78 | 5.8M |
| 2026-03-18 | 221.48 | $196.09 | 3.2M |
| 2026-03-17 | 224.61 | $209.45 | 1.5M |
| 2026-03-16 | 226.48 | $210.16 | 2.5M |
| 2026-03-13 | 228.31 | $207.54 | 2.9M |
| 2026-03-12 | 230.38 | $218.24 | 1.6M |
| 2026-03-11 | 231.43 | $222.81 | 1.8M |
| 2026-03-10 | 231.99 | $226.94 | 2.0M |
| 2026-03-09 | 232.08 | $224.75 | 2.1M |
| 2026-03-06 | 232.24 | $221.00 | 2.2M |
| 2026-03-05 | 232.61 | $221.49 | 5.4M |
| 2026-03-04 | 232.82 | $232.73 | 1.9M |
| 2026-03-03 | 231.79 | $234.52 | 3.6M |
| 2026-03-02 | 230.39 | $252.19 | 2.5M |
| 2026-02-27 | 227.00 | $251.60 | 2.5M |
| 2026-02-26 | 223.50 | $246.40 | 1.6M |
| 2026-02-25 | 220.39 | $240.55 | 2.2M |
| 2026-02-24 | 217.72 | $244.14 | 1.8M |
| 2026-02-23 | 214.56 | $240.49 | 2.7M |
| 2026-02-20 | 211.64 | $228.26 | 2.4M |
| 2026-02-19 | 209.80 | $224.47 | 1.7M |
| 2026-02-18 | 208.24 | $220.64 | 2.8M |
| 2026-02-17 | 206.99 | $212.96 | 2.2M |
| 2026-02-13 | 206.39 | $216.59 | 2.7M |
| 2026-02-12 | 205.38 | $205.21 | 3.8M |
| 2026-02-11 | 205.40 | $217.19 | 1.8M |
| 2026-02-10 | 204.20 | $211.89 | 2.1M |
| 2026-02-09 | 203.43 | $209.84 | 2.6M |
| 2026-02-06 | 202.75 | $196.60 | 2.7M |
| 2026-02-05 | 203.30 | $189.45 | 4.0M |
| 2026-02-04 | 204.48 | $198.54 | 3.0M |
| 2026-02-03 | 204.72 | $197.35 | 3.6M |
| 2026-02-02 | 204.96 | $190.82 | 3.7M |
| 2026-01-30 | 205.73 | $190.50 | 7.2M |
| 2026-01-29 | 206.43 | $215.51 | 4.3M |
| 2026-01-28 | 204.54 | $222.99 | 2.9M |
| 2026-01-27 | 201.69 | $216.16 | 3.1M |
| 2026-01-26 | 199.33 | $215.41 | 3.8M |
| 2026-01-23 | 196.89 | $214.54 | 2.6M |
| 2026-01-22 | 194.36 | $213.69 | 2.4M |
| 2026-01-21 | 191.76 | $205.35 | 3.6M |
| 2026-01-20 | 189.81 | $209.09 | 3.3M |
| 2026-01-16 | 187.30 | $197.48 | 2.2M |
| 2026-01-15 | 185.76 | $200.42 | 2.0M |
| 2026-01-14 | 183.78 | $197.28 | 3.1M |
| 2026-01-13 | 181.96 | $199.08 | 2.8M |
| 2026-01-12 | 179.82 | $194.33 | 3.1M |
| 2026-01-09 | 178.02 | $191.14 | 2.6M |
| 2026-01-08 | 176.40 | $186.47 | 2.2M |
| 2026-01-07 | 175.12 | $182.07 | 2.5M |
| 2026-01-06 | 174.18 | $180.62 | 1.9M |
| 2026-01-05 | 173.32 | $175.16 | 2.9M |
| 2026-01-02 | 172.96 | $170.45 | 2.1M |
| 2025-12-31 | 173.05 | $169.53 | 1.2M |
| 2025-12-30 | 173.23 | $171.84 | 1.8M |
| 2025-12-29 | 173.18 | $171.35 | 3.6M |
| 2025-12-26 | 173.20 | $183.21 | 1.4M |
| 2025-12-24 | 172.04 | $181.34 | 1.2M |
| 2025-12-23 | 170.98 | $181.27 | 1.7M |
| 2025-12-22 | 169.86 | $180.13 | 3.2M |
| 2025-12-19 | 168.75 | $174.21 | 6.6M |
| 2025-12-18 | 168.13 | $168.61 | 2.8M |
| 2025-12-17 | 168.04 | $167.51 | 2.3M |
| 2025-12-16 | 168.05 | $166.53 | 2.3M |
| 2025-12-15 | 168.15 | $168.40 | 3.0M |
| 2025-12-12 | 168.06 | $168.27 | 2.6M |
| 2025-12-11 | 167.99 | $170.40 | 2.4M |
| 2025-12-10 | 167.74 | $164.11 | 3.6M |
| 2025-12-09 | 168.09 | $166.28 | 1.9M |
| 2025-12-08 | 168.25 | $164.72 | 2.8M |
| 2025-12-05 | 168.54 | $168.83 | 2.5M |
| 2025-12-04 | 168.40 | $171.43 | 1.4M |
| 2025-12-03 | 167.95 | $169.18 | 1.2M |
| 2025-12-02 | 167.65 | $169.77 | 2.2M |
| 2025-12-01 | 167.27 | $172.01 | 2.6M |
| 2025-11-28 | 166.61 | $174.43 | 1.3M |
| 2025-11-26 | 165.67 | $173.02 | 2.3M |
| 2025-11-25 | 164.78 | $165.87 | 1.6M |
| 2025-11-24 | 164.54 | $166.20 | 2.1M |
| 2025-11-21 | 164.21 | $160.00 | 2.4M |
| 2025-11-20 | 164.48 | $158.60 | 2.2M |
| 2025-11-19 | 164.92 | $167.67 | 1.7M |
| 2025-11-18 | 164.47 | $166.49 | 1.9M |
| 2025-11-17 | 164.12 | $164.94 | 3.0M |
| 2025-11-14 | 163.99 | $168.11 | 2.4M |
| 2025-11-13 | 163.58 | $168.87 | 2.6M |
| 2025-11-12 | 163.18 | $173.10 | 2.4M |
| 2025-11-11 | 162.40 | $167.84 | 1.9M |
| 2025-11-10 | 162.14 | $167.92 | 2.9M |
| 2025-11-07 | 161.89 | $161.41 | 2.2M |
| 2025-11-06 | 162.28 | $159.29 | 2.0M |
| 2025-11-05 | 162.88 | $159.68 | 1.9M |
| 2025-11-04 | 163.48 | $155.91 | 2.7M |
| 2025-11-03 | 164.50 | $162.51 | 1.9M |
| 2025-10-31 | 164.93 | $160.81 | 2.0M |
| 2025-10-30 | 165.56 | $162.61 | 3.0M |
| 2025-10-29 | 166.04 | $156.78 | 3.3M |
| 2025-10-28 | 167.15 | $156.79 | 3.6M |
| 2025-10-27 | 168.30 | $155.17 | 5.4M |
| 2025-10-24 | 169.67 | $163.35 | 2.2M |
| 2025-10-23 | 170.26 | $164.67 | 2.0M |
| 2025-10-22 | 170.70 | $163.50 | 3.3M |
| 2025-10-21 | 171.23 | $163.20 | 5.7M |
| 2025-10-20 | 171.78 | $178.50 | 2.6M |
| 2025-10-17 | 170.79 | $174.49 | 4.1M |
| 2025-10-16 | 170.12 | $185.52 | 3.5M |
| 2025-10-15 | 168.25 | $178.74 | 2.6M |
| 2025-10-14 | 166.91 | $171.19 | 2.7M |
| 2025-10-13 | 166.19 | $172.10 | 2.5M |
| 2025-10-10 | 165.30 | $164.38 | 2.8M |
| 2025-10-09 | 165.09 | $161.73 | 3.3M |
| 2025-10-08 | 165.10 | $169.57 | 3.1M |
| 2025-10-07 | 164.28 | $166.29 | 2.7M |
| 2025-10-06 | 163.71 | $170.41 | 2.8M |
| 2025-10-03 | 162.67 | $169.42 | 1.8M |
| 2025-10-02 | 161.64 | $168.14 | 3.3M |
| 2025-10-01 | 160.64 | $170.19 | 2.4M |
| 2025-09-30 | 159.34 | $168.56 | 2.5M |
| 2025-09-29 | 158.09 | $166.77 | 4.0M |
| 2025-09-26 | 156.91 | $163.42 | 2.5M |
| 2025-09-25 | 155.93 | $159.90 | 2.7M |
| 2025-09-24 | 155.20 | $157.93 | 2.8M |
| 2025-09-23 | 154.56 | $162.39 | 3.0M |
| 2025-09-22 | 153.37 | $161.19 | 4.9M |
| 2025-09-19 | 152.18 | $161.19 | 9.1M |
| 2025-09-18 | 150.88 | $154.38 | 2.8M |
| 2025-09-17 | 150.13 | $153.20 | 3.8M |
| 2025-09-16 | 149.38 | $152.40 | 3.4M |
| 2025-09-15 | 148.62 | $153.76 | 3.1M |
| 2025-09-12 | 147.64 | $153.25 | 2.3M |
| 2025-09-11 | 146.60 | $153.73 | 2.6M |
| 2025-09-10 | 145.42 | $152.82 | 3.2M |
| 2025-09-09 | 144.25 | $152.75 | 2.4M |
| 2025-09-08 | 143.00 | $154.18 | 3.3M |
| 2025-09-05 | 141.53 | $151.85 | 3.1M |
| 2025-09-04 | 140.20 | $148.39 | 2.8M |
| 2025-09-03 | 139.14 | $148.77 | 3.3M |
| 2025-09-02 | 137.97 | $147.74 | 5.5M |
| 2025-08-29 | 136.83 | $144.17 | 2.8M |
| 2025-08-28 | 135.93 | $139.11 | 1.9M |
| 2025-08-27 | 135.45 | $139.50 | 1.6M |
| 2025-08-26 | 134.85 | $139.67 | 2.1M |
| 2025-08-25 | 134.18 | $136.62 | 1.8M |
| 2025-08-22 | 133.73 | $137.26 | 2.9M |
| 2025-08-21 | 133.17 | $136.34 | 2.0M |
| 2025-08-20 | 132.65 | $134.69 | 2.6M |
| 2025-08-19 | 132.25 | $130.23 | 2.2M |
| 2025-08-18 | 132.27 | $133.51 | 1.5M |
| 2025-08-15 | 131.92 | $133.35 | 2.2M |
| 2025-08-14 | 131.52 | $132.73 | 2.1M |
| 2025-08-13 | 131.10 | $133.69 | 3.2M |
| 2025-08-12 | 130.53 | $135.38 | 1.9M |
| 2025-08-11 | 129.72 | $135.46 | 2.2M |
| 2025-08-08 | 128.83 | $135.61 | 2.2M |
| 2025-08-07 | 127.84 | $135.78 | 2.2M |
| 2025-08-06 | 126.76 | $135.42 | 2.3M |
| 2025-08-05 | 125.63 | $134.55 | 3.3M |
| 2025-08-04 | 124.49 | $131.39 | 3.4M |
| 2025-08-01 | 123.61 | $125.22 | 3.8M |
| 2025-07-31 | 123.29 | $124.36 | 3.4M |
| 2025-07-30 | 123.03 | $123.37 | 3.3M |
| 2025-07-29 | 122.83 | $126.30 | 2.1M |
| 2025-07-28 | 122.32 | $123.74 | 2.3M |
| 2025-07-25 | 122.02 | $126.85 | 3.4M |
| 2025-07-24 | 121.41 | $125.79 | 2.4M |
| 2025-07-23 | 120.87 | $127.20 | 2.7M |
| 2025-07-22 | 120.16 | $128.62 | 4.4M |
| 2025-07-21 | 119.28 | $122.67 | 3.0M |
| 2025-07-18 | 118.97 | $117.73 | 1.9M |
| 2025-07-17 | 119.14 | $118.61 | 1.8M |
| 2025-07-16 | 119.26 | $119.71 | 2.4M |
| 2025-07-15 | 119.30 | $119.06 | 2.5M |
| 2025-07-14 | 119.42 | $119.56 | 1.8M |
| 2025-07-11 | 119.51 | $119.88 | 1.8M |
| 2025-07-10 | 119.56 | $118.15 | 1.7M |
| 2025-07-09 | 119.78 | $117.69 | 2.3M |
| 2025-07-08 | 120.04 | $116.14 | 3.2M |
| 2025-07-07 | 120.45 | $122.15 | 2.3M |
| 2025-07-03 | 120.29 | $120.06 | 1.4M |
| 2025-07-02 | 120.35 | $118.70 | 2.4M |
| 2025-07-01 | 120.56 | $117.96 | 1.8M |
| 2025-06-30 | 120.87 | $118.93 | 2.1M |
| 2025-06-27 | 121.08 | $116.12 | 4.9M |
| 2025-06-26 | 121.57 | $123.05 | 3.5M |
| 2025-06-25 | 121.37 | $119.78 | 1.7M |
| 2025-06-24 | 121.47 | $120.49 | 3.4M |
| 2025-06-23 | 121.48 | $122.36 | 2.4M |
| 2025-06-20 | 121.29 | $121.02 | 3.5M |
| 2025-06-18 | 121.19 | $122.65 | 2.4M |
| 2025-06-17 | 120.89 | $123.91 | 1.7M |
| 2025-06-16 | 120.40 | $124.01 | 2.9M |
| 2025-06-13 | 119.81 | $124.46 | 3.0M |
| 2025-06-12 | 119.09 | $122.09 | 2.9M |
| 2025-06-11 | 118.52 | $118.91 | 3.5M |
| 2025-06-10 | 118.19 | $117.05 | 2.2M |
| 2025-06-09 | 118.00 | $118.50 | 1.6M |
| 2025-06-06 | 117.65 | $117.97 | 3.7M |
| 2025-06-05 | 117.34 | $122.06 | 3.0M |
| 2025-06-04 | 116.62 | $123.61 | 2.3M |
| 2025-06-03 | 115.73 | $122.51 | 2.9M |
| 2025-06-02 | 114.91 | $124.28 | 4.0M |
| 2025-05-30 | 113.85 | $117.99 | 2.6M |
| 2025-05-29 | 113.37 | $118.17 | 3.7M |
| 2025-05-28 | 112.87 | $117.87 | 2.2M |
| 2025-05-27 | 112.39 | $116.30 | 2.9M |
| 2025-05-23 | 112.07 | $117.62 | 3.3M |
| 2025-05-22 | 111.63 | $114.59 | 3.3M |
| 2025-05-21 | 111.50 | $115.63 | 4.3M |
| 2025-05-20 | 111.29 | $112.57 | 4.9M |
| 2025-05-19 | 111.41 | $108.22 | 2.9M |
| 2025-05-16 | 112.01 | $106.45 | 3.9M |
| 2025-05-15 | 112.86 | $106.51 | 4.2M |
| 2025-05-14 | 113.78 | $104.78 | 4.8M |
| 2025-05-13 | 114.93 | $107.00 | 3.1M |
| 2025-05-12 | 115.93 | $106.46 | 7.5M |
| 2025-05-09 | 117.04 | $117.32 | 2.4M |
| 2025-05-08 | 117.08 | $114.66 | 2.5M |
| 2025-05-07 | 117.33 | $117.30 | 3.2M |
| 2025-05-06 | 117.25 | $119.13 | 5.5M |
| 2025-05-05 | 116.90 | $114.30 | 3.4M |
| 2025-05-02 | 116.95 | $111.12 | 4.2M |
| 2025-05-01 | 117.28 | $112.56 | 4.8M |
| 2025-04-30 | 117.45 | $117.58 | 2.9M |
| 2025-04-29 | 117.10 | $116.37 | 2.9M |
| 2025-04-28 | 116.83 | $119.02 | 3.1M |
| 2025-04-25 | 116.24 | $118.51 | 3.2M |
| 2025-04-24 | 115.66 | $119.63 | 3.4M |
| 2025-04-23 | 114.90 | $118.26 | 7.3M |
| 2025-04-22 | 114.21 | $121.10 | 6.2M |
| 2025-04-21 | 113.16 | $123.47 | 4.7M |
| 2025-04-17 | 111.80 | $121.53 | 3.6M |
| 2025-04-16 | 110.55 | $122.54 | 5.1M |
| 2025-04-15 | 109.12 | $120.57 | 2.7M |
| 2025-04-14 | 107.81 | $118.39 | 3.7M |
| 2025-04-11 | 106.65 | $117.65 | 7.7M |
| 2025-04-10 | 105.48 | $111.55 | 7.4M |
| 2025-04-09 | 104.86 | $105.80 | 6.7M |
| 2025-04-08 | 104.76 | $100.13 | 4.9M |
| 2025-04-07 | 105.20 | $99.63 | 6.0M |
| 2025-04-04 | 105.68 | $99.48 | 7.7M |
| 2025-04-03 | 106.17 | $108.49 | 4.7M |
| 2025-04-02 | 105.75 | $107.53 | 3.0M |
| 2025-04-01 | 105.38 | $108.24 | 2.7M |
| 2025-03-31 | 104.89 | $108.41 | 3.3M |
| 2025-03-28 | 104.32 | $107.36 | 2.9M |
| 2025-03-27 | 103.80 | $107.83 | 2.2M |
| 2025-03-26 | 103.17 | $104.75 | 1.4M |
| 2025-03-25 | 102.81 | $105.45 | 2.1M |
| 2025-03-24 | 102.34 | $104.18 | 1.9M |
| 2025-03-21 | 101.96 | $104.34 | 2.2M |
| 2025-03-20 | 101.52 | $105.41 | 1.6M |
| 2025-03-19 | 100.95 | $105.48 | 2.3M |
| 2025-03-18 | 100.33 | $105.82 | 2.8M |
| 2025-03-17 | 99.64 | $105.28 | 2.3M |
| 2025-03-14 | 98.96 | $103.60 | 3.0M |
| 2025-03-13 | 98.43 | $102.68 | 3.6M |
| 2025-03-12 | 97.96 | $101.05 | 3.1M |
| 2025-03-11 | 97.64 | $100.57 | 3.5M |
| 2025-03-10 | 97.37 | $97.03 | 3.0M |
| 2025-03-07 | 97.44 | $98.79 | 2.5M |
| 2025-03-06 | 97.34 | $97.88 | 1.8M |
| 2025-03-05 | 97.33 | $99.55 | 3.1M |
| 2025-03-04 | 97.14 | $95.87 | 1.8M |
| 2025-03-03 | 97.30 | $95.93 | 2.7M |
| 2025-02-28 | 97.44 | $96.28 | 3.6M |
| 2025-02-27 | 97.54 | $95.09 | 2.4M |
| 2025-02-26 | 97.73 | $98.36 | 2.6M |
| 2025-02-25 | 97.57 | $96.85 | 3.4M |
| 2025-02-24 | 97.51 | $97.49 | 2.0M |
| 2025-02-21 | 97.36 | $96.10 | 2.4M |
| 2025-02-20 | 97.30 | $98.04 | 2.5M |
| 2025-02-19 | 97.02 | $98.05 | 3.1M |
| 2025-02-18 | 96.69 | $97.32 | 3.6M |
| 2025-02-14 | 96.38 | $95.85 | 4.6M |
| 2025-02-13 | 96.15 | $100.81 | 2.7M |
| 2025-02-12 | 95.36 | $99.55 | 3.3M |
| 2025-02-11 | 94.62 | $98.37 | 2.3M |
| 2025-02-10 | 93.92 | $100.51 | 2.4M |
| 2025-02-07 | 92.94 | $98.35 | 2.0M |
| 2025-02-06 | 92.09 | $98.96 | 2.1M |
| 2025-02-05 | 91.10 | $98.60 | 4.2M |
| 2025-02-04 | 90.06 | $95.59 | 2.6M |
| 2025-02-03 | 89.23 | $94.86 | 2.6M |
| 2025-01-31 | 88.41 | $92.94 | 1.9M |
| 2025-01-30 | 87.70 | $94.46 | 2.7M |
| 2025-01-29 | 86.77 | $90.11 | 1.4M |
| 2025-01-28 | 86.19 | $89.97 | 1.5M |
| 2025-01-27 | 85.58 | $89.47 | 2.1M |
| 2025-01-24 | 84.97 | $89.94 | 1.9M |
| 2025-01-23 | 84.25 | $88.70 | 1.8M |
| 2025-01-22 | 83.61 | $89.23 | 2.2M |
| 2025-01-21 | 82.86 | $88.60 | 2.5M |
| 2025-01-17 | 82.12 | $85.03 | 1.2M |
| 2025-01-16 | 81.70 | $84.18 | 1.3M |
| 2025-01-15 | 81.35 | $84.34 | 1.2M |
| 2025-01-14 | 80.99 | $83.94 | 1.3M |
| 2025-01-13 | 80.67 | $82.36 | 1.3M |
| 2025-01-10 | 80.52 | $84.30 | 2.2M |
| 2025-01-08 | 80.19 | $83.36 | 1.7M |
| 2025-01-07 | 79.96 | $81.15 | 1.6M |
| 2025-01-06 | 79.95 | $79.66 | 1.3M |
| 2025-01-03 | 80.10 | $81.08 | 1.1M |
| 2025-01-02 | 80.14 | $81.99 | 1.7M |
| 2024-12-31 | 80.12 | $78.21 | 1.1M |
| 2024-12-30 | 80.47 | $77.85 | 1.1M |
| 2024-12-27 | 80.89 | $78.65 | 1.1M |
| 2024-12-26 | 81.26 | $79.01 | 691148 |
| 2024-12-24 | 81.62 | $78.73 | 612401 |
| 2024-12-23 | 82.02 | $78.84 | 1.9M |
| 2024-12-20 | 82.43 | $78.16 | 3.2M |
| 2024-12-19 | 82.94 | $77.36 | 2.7M |
| 2024-12-18 | 83.54 | $77.76 | 2.7M |
| 2024-12-17 | 84.14 | $81.73 | 1.4M |
| 2024-12-16 | 84.34 | $82.64 | 1.5M |
| 2024-12-13 | 84.43 | $83.72 | 1.9M |
| 2024-12-12 | 84.39 | $85.21 | 1.8M |
| 2024-12-11 | 84.16 | $87.35 | 1.7M |
| 2024-12-10 | 83.68 | $84.31 | 1.5M |
| 2024-12-09 | 83.46 | $84.53 | 2.0M |
| 2024-12-06 | 83.22 | $83.59 | 1.2M |
| 2024-12-05 | 83.07 | $85.01 | 1.2M |
| 2024-12-04 | 82.78 | $85.51 | 1.2M |
| 2024-12-03 | 82.45 | $85.99 | 1.9M |
| 2024-12-02 | 82.07 | $82.87 | 1.2M |
| 2024-11-29 | 82.00 | $84.42 | 889635 |
| 2024-11-27 | 81.79 | $83.55 | 1.7M |
| 2024-11-26 | 81.68 | $84.11 | 1.9M |
| 2024-11-25 | 81.55 | $81.72 | 2.0M |
| 2024-11-22 | 81.67 | $84.30 | 1.5M |
| 2024-11-21 | 81.55 | $83.57 | 1.4M |
| 2024-11-20 | 81.52 | $82.80 | 1.2M |
| 2024-11-19 | 81.60 | $82.45 | 2.2M |
| 2024-11-18 | 81.73 | $79.99 | 3.5M |
| 2024-11-15 | 82.13 | $76.76 | 1.7M |
| 2024-11-14 | 82.89 | $77.64 | 3.9M |
| 2024-11-13 | 83.58 | $75.99 | 2.3M |
| 2024-11-12 | 84.45 | $77.15 | 3.6M |
| 2024-11-11 | 85.24 | $78.13 | 4.5M |
| 2024-11-08 | 85.95 | $83.84 | 2.0M |
| 2024-11-07 | 86.09 | $85.53 | 3.3M |
| 2024-11-06 | 86.04 | $83.17 | 4.3M |
| 2024-11-05 | 86.19 | $85.79 | 1.5M |
| 2024-11-04 | 86.06 | $85.89 | 1.5M |
| 2024-11-01 | 85.88 | $85.80 | 1.8M |
| 2024-10-31 | 85.67 | $86.29 | 3.7M |
| 2024-10-30 | 85.39 | $88.24 | 2.7M |
| 2024-10-29 | 84.89 | $88.85 | 1.7M |
| 2024-10-28 | 84.30 | $86.76 | 1.8M |
| 2024-10-25 | 83.88 | $86.88 | 2.3M |
| 2024-10-24 | 83.42 | $87.93 | 4.5M |
| 2024-10-23 | 82.85 | $88.61 | 3.4M |
| 2024-10-22 | 82.18 | $87.99 | 2.7M |
| 2024-10-21 | 81.56 | $86.63 | 3.1M |
| 2024-10-18 | 81.05 | $86.17 | 3.1M |
| 2024-10-17 | 80.57 | $82.18 | 1.9M |
| 2024-10-16 | 80.47 | $82.21 | 2.4M |
| 2024-10-15 | 80.36 | $82.08 | 2.0M |
| 2024-10-14 | 80.26 | $79.82 | 1.2M |
| 2024-10-11 | 80.39 | $79.46 | 1.5M |
| 2024-10-10 | 80.58 | $79.42 | 1.7M |
| 2024-10-09 | 80.78 | $78.17 | 1.5M |
| 2024-10-08 | 81.10 | $78.18 | 1.7M |
| 2024-10-07 | 81.43 | $78.22 | 2.3M |
| 2024-10-04 | 81.74 | $78.82 | 2.5M |
| 2024-10-03 | 82.00 | $79.94 | 2.3M |
| 2024-10-02 | 82.14 | $81.60 | 1.9M |
| 2024-10-01 | 82.10 | $81.85 | 2.7M |
| 2024-09-30 | 82.03 | $80.56 | 2.5M |
| 2024-09-27 | 82.09 | $81.82 | 2.2M |
| 2024-09-26 | 82.03 | $84.08 | 3.3M |
| 2024-09-25 | 81.74 | $84.24 | 2.4M |
| 2024-09-24 | 81.42 | $84.00 | 1.8M |
| 2024-09-23 | 81.12 | $82.61 | 2.3M |
| 2024-09-20 | 80.95 | $83.13 | 3.5M |
| 2024-09-19 | 80.73 | $81.83 | 3.2M |
| 2024-09-18 | 80.63 | $81.29 | 3.0M |
| 2024-09-17 | 80.59 | $82.29 | 2.0M |
| 2024-09-16 | 80.44 | $82.56 | 1.8M |
| 2024-09-13 | 80.26 | $83.17 | 2.6M |
| 2024-09-12 | 80.00 | $81.86 | 3.2M |
| 2024-09-11 | 79.84 | $79.10 | 1.3M |
| 2024-09-10 | 79.93 | $78.91 | 1.8M |
| 2024-09-09 | 80.03 | $77.76 | 1.3M |
| 2024-09-06 | 80.23 | $76.89 | 2.0M |
| 2024-09-05 | 80.49 | $78.71 | 1.5M |
| 2024-09-04 | 80.55 | $78.30 | 1.9M |
| 2024-09-03 | 80.63 | $79.01 | 2.6M |
| 2024-08-30 | 80.62 | $81.47 | 1.3M |
| 2024-08-29 | 80.34 | $82.09 | 3.3M |
| 2024-08-28 | 79.97 | $81.21 | 1.4M |
| 2024-08-27 | 79.67 | $82.27 | 1.2M |
| 2024-08-26 | 79.23 | $82.32 | 1.9M |
| 2024-08-23 | 78.76 | $82.79 | 1.8M |
| 2024-08-22 | 78.19 | $81.47 | 2.7M |
| 2024-08-21 | 77.71 | $82.70 | 2.0M |
| 2024-08-20 | 77.07 | $82.04 | 3.0M |
| 2024-08-19 | 76.46 | $80.84 | 2.1M |
| 2024-08-16 | 75.94 | $80.00 | 2.4M |
| 2024-08-15 | 75.47 | $78.08 | 2.0M |
| 2024-08-14 | 75.17 | $77.64 | 1.7M |
| 2024-08-13 | 74.90 | $77.51 | 1.7M |
| 2024-08-12 | 74.64 | $76.73 | 2.6M |
| 2024-08-09 | 74.45 | $74.15 | 1.8M |
| 2024-08-08 | 74.50 | $73.56 | 2.4M |
| 2024-08-07 | 74.61 | $72.24 | 2.3M |
| 2024-08-06 | 74.86 | $75.01 | 3.6M |
| 2024-08-05 | 74.82 | $73.17 | 4.3M |
| 2024-08-02 | 74.94 | $75.12 | 3.0M |
| 2024-08-01 | 74.84 | $76.09 | 2.5M |
| 2024-07-31 | 74.62 | $77.17 | 2.9M |
| 2024-07-30 | 74.24 | $75.16 | 2.1M |
| 2024-07-29 | 74.00 | $74.52 | 1.3M |
| 2024-07-26 | 73.78 | $73.40 | 1.7M |
| 2024-07-25 | 73.64 | $73.04 | 2.2M |
| 2024-07-24 | 73.49 | $74.63 | 1.8M |
| 2024-07-23 | 73.14 | $75.43 | 1.5M |
| 2024-07-22 | 72.67 | $74.76 | 1.7M |
| 2024-07-19 | 72.22 | $74.17 | 1.5M |
| 2024-07-18 | 71.79 | $74.94 | 1.5M |
| 2024-07-17 | 71.23 | $75.48 | 1.9M |
| 2024-07-16 | 70.57 | $76.49 | 2.3M |
| 2024-07-15 | 69.75 | $74.75 | 2.0M |
| 2024-07-12 | 69.05 | $75.12 | 1.5M |
| 2024-07-11 | 68.27 | $74.62 | 3.2M |
| 2024-07-10 | 67.49 | $73.28 | 3.1M |
| 2024-07-09 | 66.80 | $70.20 | 1.5M |
| 2024-07-08 | 66.37 | $69.93 | 1.4M |
| 2024-07-05 | 65.96 | $69.80 | 2.1M |
| 2024-07-03 | 65.55 | $68.05 | 1.5M |
| 2024-07-02 | 65.29 | $65.67 | 1.2M |
| 2024-07-01 | 65.26 | $65.04 | 812092 |
| 2024-06-28 | 65.32 | $65.40 | 1.6M |
| 2024-06-27 | 65.35 | $66.38 | 1.8M |
| 2024-06-26 | 65.30 | $65.36 | 1.3M |
| 2024-06-25 | 65.36 | $64.89 | 1.4M |
| 2024-06-24 | 65.48 | $65.66 | 1.5M |
| 2024-06-21 | 65.53 | $65.23 | 5.4M |
| 2024-06-20 | 65.64 | $66.07 | 3.1M |
| 2024-06-18 | 65.69 | $64.61 | 1.5M |
| 2024-06-17 | 65.90 | $64.25 | 2.0M |
| 2024-06-14 | 66.18 | $64.25 | 1.6M |
| 2024-06-13 | 66.48 | $64.03 | 1.9M |
| 2024-06-12 | 66.82 | $65.64 | 2.5M |
| 2024-06-11 | 67.03 | $64.68 | 1.7M |
| 2024-06-10 | 67.34 | $65.24 | 3.1M |
| 2024-06-07 | 67.61 | $63.80 | 4.5M |
| 2024-06-06 | 68.04 | $68.69 | 2.1M |
| 2024-06-05 | 68.00 | $66.10 | 2.5M |
| 2024-06-04 | 68.19 | $65.02 | 3.3M |
| 2024-06-03 | 68.50 | $68.63 | 2.2M |
| 2024-05-31 | 68.45 | $68.21 | 2.6M |
| 2024-05-30 | 68.42 | $68.59 | 3.8M |
| 2024-05-29 | 68.33 | $67.39 | 1.7M |
| 2024-05-28 | 68.34 | $68.93 | 1.4M |
| 2024-05-24 | 68.19 | $67.71 | 1.7M |
| 2024-05-23 | 68.15 | $67.32 | 2.7M |
| 2024-05-22 | 68.12 | $68.01 | 2.7M |
| 2024-05-21 | 68.02 | $70.12 | 2.4M |
| 2024-05-20 | 67.68 | $70.78 | 1.9M |
| 2024-05-17 | 67.23 | $70.11 | 2.6M |
| 2024-05-16 | 66.82 | $68.81 | 1.9M |
| 2024-05-15 | 66.51 | $69.10 | 2.2M |
| 2024-05-14 | 66.13 | $68.64 | 1.6M |
| 2024-05-13 | 65.77 | $67.75 | 1.6M |
| 2024-05-10 | 65.47 | $68.40 | 3.1M |
| 2024-05-09 | 65.07 | $68.10 | 3.1M |
| 2024-05-08 | 64.66 | $66.28 | 1.7M |
| 2024-05-07 | 64.41 | $65.88 | 1.8M |
| 2024-05-06 | 64.17 | $66.13 | 3.5M |
| 2024-05-03 | 63.89 | $65.04 | 1.9M |
| 2024-05-02 | 63.70 | $65.12 | 2.2M |
| 2024-05-01 | 63.48 | $64.24 | 2.5M |
| 2024-04-30 | 63.33 | $63.35 | 3.6M |
| 2024-04-29 | 63.26 | $65.81 | 2.2M |
| 2024-04-26 | 62.92 | $65.52 | 5.0M |
| 2024-04-25 | 62.59 | $64.94 | 4.8M |
| 2024-04-24 | 62.28 | $63.69 | 2.9M |
| 2024-04-23 | 62.05 | $62.92 | 2.7M |
| 2024-04-22 | 61.86 | $62.26 | 4.5M |
| 2024-04-19 | 61.71 | $63.84 | 3.6M |
| 2024-04-18 | 61.37 | $63.47 | 3.6M |
| 2024-04-17 | 61.02 | $62.49 | 3.5M |
| 2024-04-16 | 60.73 | $61.74 | 5.2M |
| 2024-04-15 | 60.49 | $61.43 | 3.9M |
| 2024-04-12 | 60.24 | $61.45 | 5.7M |
| 2024-04-11 | 59.97 | $61.67 | 2.5M |
| 2024-04-10 | 59.65 | $61.26 | 3.1M |
| 2024-04-09 | 59.34 | $62.21 | 3.1M |
| 2024-04-08 | 58.90 | $61.15 | 3.3M |
| 2024-04-05 | 58.54 | $62.00 | 3.7M |
| 2024-04-04 | 58.06 | $60.59 | 4.7M |
| 2024-04-03 | 57.68 | $61.72 | 2.9M |
| 2024-04-02 | 57.15 | $60.80 | 4.1M |
| 2024-04-01 | 56.67 | $61.30 | 6.6M |
| 2024-03-28 | 56.08 | $59.65 | 4.8M |
| 2024-03-27 | 55.60 | $57.85 | 2.2M |
| 2024-03-26 | 55.24 | $56.06 | 1.9M |
| 2024-03-25 | 55.01 | $56.01 | 1.8M |
| 2024-03-22 | 54.75 | $55.64 | 1.6M |
| 2024-03-21 | 54.50 | $56.39 | 4.3M |
| 2024-03-20 | 54.14 | $55.92 | 2.8M |
| 2024-03-19 | 53.79 | $54.37 | 2.5M |
| 2024-03-18 | 53.56 | $55.30 | 2.8M |
| 2024-03-15 | 53.21 | $55.94 | 4.2M |
| 2024-03-14 | 52.75 | $55.62 | 2.2M |
| 2024-03-13 | 52.27 | $56.22 | 3.4M |
| 2024-03-12 | 51.69 | $55.33 | 3.5M |
| 2024-03-11 | 51.14 | $55.64 | 3.7M |
| 2024-03-08 | 50.53 | $54.51 | 3.0M |
| 2024-03-07 | 49.98 | $54.29 | 2.6M |
| 2024-03-06 | 49.43 | $53.66 | 5.4M |
| 2024-03-05 | 48.90 | $52.77 | 5.3M |
| 2024-03-04 | 48.44 | $51.96 | 5.3M |
| 2024-03-01 | 48.04 | $49.62 | 5.0M |
| 2024-02-29 | 47.86 | $48.06 | 3.7M |
| 2024-02-28 | 47.84 | $48.02 | 5.1M |
| 2024-02-27 | 47.83 | $48.20 | 2.2M |
| 2024-02-26 | 47.81 | $48.88 | 2.1M |
| 2024-02-23 | 47.73 | $49.63 | 4.3M |
| 2024-02-22 | 47.58 | $48.16 | 3.4M |
| 2024-02-21 | 47.57 | $48.76 | 3.2M |
| 2024-02-20 | 47.52 | $48.62 | 3.7M |
| 2024-02-16 | 47.48 | $47.80 | 4.6M |
| 2024-02-15 | 47.52 | $46.64 | 3.8M |
| 2024-02-14 | 47.69 | $45.30 | 4.0M |
| 2024-02-13 | 48.00 | $44.98 | 3.7M |
| 2024-02-12 | 48.37 | $46.91 | 2.8M |
| 2024-02-09 | 48.58 | $46.62 | 3.6M |
| 2024-02-08 | 48.84 | $47.17 | 2.6M |
| 2024-02-07 | 49.08 | $47.50 | 2.2M |
| 2024-02-06 | 49.30 | $47.79 | 2.0M |
| 2024-02-05 | 49.51 | $47.48 | 4.3M |
| 2024-02-02 | 49.78 | $48.62 | 3.3M |
| 2024-02-01 | 49.96 | $50.61 | 2.4M |
| 2024-01-31 | 49.96 | $49.16 | 2.3M |
| 2024-01-30 | 50.13 | $49.50 | 1.6M |
| 2024-01-29 | 50.28 | $49.92 | 2.1M |
| 2024-01-26 | 50.42 | $49.38 | 2.2M |
| 2024-01-25 | 50.64 | $49.77 | 2.3M |
| 2024-01-24 | 50.85 | $48.95 | 3.4M |
| 2024-01-23 | 51.17 | $50.47 | 2.4M |
| 2024-01-22 | 51.37 | $49.36 | 1.9M |
| 2024-01-19 | 51.69 | $49.34 | 2.7M |
| 2024-01-18 | 52.05 | $49.15 | 2.4M |
| 2024-01-17 | 52.44 | $48.98 | 4.0M |
| 2024-01-16 | 52.88 | $50.20 | 4.4M |
| 2024-01-12 | 53.22 | $52.57 | 2.5M |
| 2024-01-11 | 53.34 | $51.63 | 2.5M |
| 2024-01-10 | 53.55 | $52.06 | 3.1M |
| 2024-01-09 | 53.71 | $51.57 | 2.0M |
| 2024-01-08 | 53.91 | $52.46 | 1.6M |
| 2024-01-05 | 54.03 | $52.63 | 2.3M |
| 2024-01-04 | 54.14 | $52.58 | 3.5M |
| 2024-01-03 | 54.25 | $52.56 | 3.1M |
| 2024-01-02 | 54.37 | $54.05 | 2.3M |
| 2023-12-29 | 54.34 | $54.85 | 1.8M |
| 2023-12-28 | 54.24 | $54.98 | 2.0M |
| 2023-12-27 | 54.12 | $56.04 | 2.2M |
| 2023-12-26 | 53.88 | $55.44 | 1.4M |
| 2023-12-22 | 53.68 | $55.30 | 2.6M |
| 2023-12-21 | 53.46 | $54.63 | 1.8M |
| 2023-12-20 | 53.28 | $54.07 | 2.3M |
| 2023-12-19 | 53.14 | $55.44 | 2.5M |
| 2023-12-18 | 52.83 | $54.47 | 2.6M |
| 2023-12-15 | 52.59 | $54.01 | 4.8M |
| 2023-12-14 | 52.37 | $54.53 | 4.1M |
| 2023-12-13 | 52.06 | $53.56 | 4.1M |
| 2023-12-12 | 51.82 | $50.30 | 2.3M |
| 2023-12-11 | 51.87 | $51.16 | 2.7M |
| 2023-12-08 | 51.82 | $51.24 | 3.1M |
| 2023-12-07 | 51.75 | $52.51 | 2.1M |
| 2023-12-06 | 51.53 | $52.93 | 2.0M |
| 2023-12-05 | 51.24 | $52.90 | 3.1M |
| 2023-12-04 | 50.95 | $53.51 | 4.2M |
| 2023-12-01 | 50.57 | $54.39 | 4.5M |
| 2023-11-30 | 50.08 | $53.70 | 5.4M |
| 2023-11-29 | 49.62 | $53.41 | 3.5M |
| 2023-11-28 | 49.15 | $53.41 | 5.3M |
| 2023-11-27 | 48.66 | $50.79 | 3.2M |
| 2023-11-24 | 48.41 | $49.82 | 1.1M |
| 2023-11-22 | 48.25 | $49.58 | 2.2M |
| 2023-11-21 | 48.10 | $49.53 | 2.6M |
| 2023-11-20 | 47.95 | $48.59 | 1.6M |
| 2023-11-17 | 47.90 | $48.38 | 1.6M |
| 2023-11-16 | 47.87 | $48.71 | 2.5M |
| 2023-11-15 | 47.82 | $47.81 | 1.6M |
| 2023-11-14 | 47.86 | $48.23 | 2.1M |
| 2023-11-13 | 47.87 | $46.67 | 1.7M |
| 2023-11-10 | 48.03 | $47.06 | 1.9M |
| 2023-11-09 | 48.16 | $47.31 | 2.2M |
| 2023-11-08 | 48.26 | $46.92 | 3.3M |
| 2023-11-07 | 48.41 | $48.17 | 2.9M |
| 2023-11-06 | 48.43 | $49.16 | 1.9M |
| 2023-11-03 | 48.34 | $49.46 | 3.5M |
| 2023-11-02 | 48.20 | $47.59 | 2.7M |
| 2023-11-01 | 48.23 | $47.01 | 2.6M |
| 2023-10-31 | 48.29 | $46.91 | 3.6M |
| 2023-10-30 | 48.35 | $47.62 | 3.3M |
| 2023-10-27 | 48.32 | $48.79 | 3.6M |
| 2023-10-26 | 48.17 | $47.40 | 4.8M |
| 2023-10-25 | 48.14 | $48.81 | 3.1M |
| 2023-10-24 | 47.96 | $49.44 | 1.5M |
| 2023-10-23 | 47.71 | $49.39 | 3.1M |
| 2023-10-20 | 47.45 | $49.80 | 4.5M |
| 2023-10-19 | 47.16 | $49.62 | 2.8M |
| 2023-10-18 | 46.88 | $49.28 | 2.7M |
| 2023-10-17 | 46.64 | $49.32 | 2.5M |
| 2023-10-16 | 46.39 | $48.19 | 1.7M |
| 2023-10-13 | 46.26 | $48.60 | 3.5M |
| 2023-10-12 | 46.09 | $46.74 | 1.7M |
| 2023-10-11 | 46.10 | $47.55 | 2.5M |
| 2023-10-10 | 46.04 | $46.75 | 2.0M |
| 2023-10-09 | 46.06 | $46.34 | 2.9M |
| 2023-10-06 | 46.13 | $45.10 | 2.7M |
| 2023-10-05 | 46.32 | $44.36 | 1.8M |
| 2023-10-04 | 46.60 | $43.39 | 3.7M |
| 2023-10-03 | 46.99 | $44.25 | 3.7M |
| 2023-10-02 | 47.31 | $43.79 | 2.9M |
| 2023-09-29 | 47.69 | $45.45 | 2.3M |
| 2023-09-28 | 47.93 | $45.59 | 2.4M |
| 2023-09-27 | 48.18 | $45.18 | 3.7M |
| 2023-09-26 | 48.48 | $47.01 | 2.9M |
| 2023-09-25 | 48.62 | $48.58 | 1.9M |
| 2023-09-22 | 48.60 | $49.05 | 1.8M |
| 2023-09-21 | 48.53 | $49.08 | 2.8M |
| 2023-09-20 | 48.45 | $50.24 | 2.4M |
| 2023-09-19 | 48.24 | $49.30 | 2.8M |
| 2023-09-18 | 48.11 | $49.79 | 1.9M |
| 2023-09-15 | 47.92 | $49.08 | 4.4M |
| 2023-09-14 | 47.78 | $48.09 | 1.8M |
| 2023-09-13 | 47.73 | $47.34 | 1.6M |
| 2023-09-12 | 47.74 | $47.93 | 1.9M |
| 2023-09-11 | 47.70 | $48.04 | 1.4M |
| 2023-09-08 | 47.65 | $47.37 | 1.5M |
| 2023-09-07 | 47.68 | $47.15 | 2.0M |
| 2023-09-06 | 47.73 | $47.05 | 2.5M |
| 2023-09-05 | 47.79 | $47.27 | 3.2M |
| 2023-09-01 | 47.84 | $48.13 | 1.3M |
| 2023-08-31 | 47.81 | $48.51 | 2.0M |
| 2023-08-30 | 47.74 | $49.14 | 1.8M |
| 2023-08-29 | 47.61 | $49.06 | 2.0M |
| 2023-08-28 | 47.50 | $48.37 | 1.7M |
| 2023-08-25 | 47.47 | $47.31 | 2.0M |
| 2023-08-24 | 47.56 | $47.84 | 1.8M |
| 2023-08-23 | 47.61 | $47.90 | 2.0M |
| 2023-08-22 | 47.68 | $46.81 | 1.6M |
| 2023-08-21 | 47.88 | $46.58 | 1.4M |
| 2023-08-18 | 48.12 | $46.22 | 1.8M |
| 2023-08-17 | 48.43 | $46.47 | 2.5M |
| 2023-08-16 | 48.74 | $45.93 | 2.5M |
| 2023-08-15 | 49.14 | $46.88 | 2.6M |
| 2023-08-14 | 49.48 | $48.12 | 1.7M |
| 2023-08-11 | 49.72 | $49.05 | 1.2M |
| 2023-08-10 | 49.89 | $48.41 | 1.6M |
| 2023-08-09 | 50.14 | $48.43 | 1.3M |
| 2023-08-08 | 50.42 | $48.20 | 2.1M |
| 2023-08-07 | 50.72 | $48.47 | 1.2M |
| 2023-08-04 | 51.00 | $48.56 | 2.3M |
| 2023-08-03 | 51.27 | $48.35 | 2.7M |
| 2023-08-02 | 51.56 | $48.62 | 3.4M |
| 2023-08-01 | 51.83 | $50.61 | 2.1M |
| 2023-07-31 | 51.91 | $52.41 | 1.8M |
| 2023-07-28 | 51.81 | $51.32 | 1.8M |
| 2023-07-27 | 51.79 | $50.59 | 2.9M |
| 2023-07-26 | 51.84 | $52.21 | 2.1M |
| 2023-07-25 | 51.72 | $52.31 | 1.8M |
| 2023-07-24 | 51.58 | $51.79 | 1.6M |
| 2023-07-21 | 51.47 | $52.09 | 1.8M |
| 2023-07-20 | 51.32 | $51.92 | 2.4M |
| 2023-07-19 | 51.17 | $53.57 | 1.6M |
| 2023-07-18 | 50.84 | $53.84 | 2.1M |
| 2023-07-17 | 50.48 | $52.63 | 1.1M |
| 2023-07-14 | 50.21 | $52.60 | 1.8M |
| 2023-07-13 | 49.94 | $52.96 | 2.1M |
| 2023-07-12 | 49.62 | $52.68 | 3.1M |
| 2023-07-11 | 49.32 | $49.93 | 1.7M |
| 2023-07-10 | 49.29 | $49.46 | 2.2M |
| 2023-07-07 | 49.31 | $48.39 | 2.5M |
| 2023-07-06 | 49.44 | $48.21 | 2.3M |
| 2023-07-05 | 49.61 | $49.31 | 2.3M |
| 2023-07-03 | 49.69 | $50.52 | 1.2M |
| 2023-06-30 | 49.65 | $49.98 | 2.1M |
| 2023-06-29 | 49.69 | $49.23 | 2.1M |
| 2023-06-28 | 49.80 | $48.48 | 1.8M |
| 2023-06-27 | 49.99 | $49.01 | 1.8M |
| 2023-06-26 | 50.14 | $49.19 | 2.2M |
| 2023-06-23 | 50.28 | $49.11 | 1.7M |
| 2023-06-22 | 50.44 | $49.09 | 2.4M |
| 2023-06-21 | 50.62 | $49.16 | 2.0M |
| 2023-06-20 | 50.82 | $48.73 | 3.1M |
| 2023-06-16 | 51.09 | $51.00 | 3.1M |
| 2023-06-15 | 51.15 | $50.42 | 2.4M |
| 2023-06-14 | 51.29 | $50.14 | 2.0M |
| 2023-06-13 | 51.48 | $50.06 | 2.2M |
| 2023-06-12 | 51.72 | $50.88 | 1.8M |
| 2023-06-09 | 51.90 | $50.97 | 1.9M |
| 2023-06-08 | 52.11 | $51.55 | 2.7M |
| 2023-06-07 | 52.30 | $50.75 | 3.0M |
| 2023-06-06 | 52.60 | $52.02 | 1.8M |
| 2023-06-05 | 52.82 | $52.09 | 1.8M |
| 2023-06-02 | 53.07 | $51.95 | 2.5M |
| 2023-06-01 | 53.38 | $52.35 | 3.2M |
| 2023-05-31 | 53.67 | $50.78 | 6.3M |
| 2023-05-30 | 54.15 | $50.26 | 6.5M |
| 2023-05-26 | 54.70 | $51.01 | 2.0M |
| 2023-05-25 | 55.21 | $51.11 | 2.2M |
| 2023-05-24 | 55.74 | $52.02 | 2.5M |
| 2023-05-23 | 56.19 | $53.42 | 1.9M |
| 2023-05-22 | 56.53 | $53.47 | 1.4M |
| 2023-05-19 | 56.88 | $54.03 | 2.5M |
| 2023-05-18 | 57.18 | $53.74 | 2.9M |
| 2023-05-17 | 57.53 | $55.11 | 2.7M |
| 2023-05-16 | 57.75 | $55.87 | 2.2M |
| 2023-05-15 | 57.91 | $57.33 | 1.6M |
| 2023-05-12 | 57.92 | $56.75 | 2.1M |
| 2023-05-11 | 58.00 | $56.78 | 3.0M |
| 2023-05-10 | 58.09 | $59.25 | 1.9M |
| 2023-05-09 | 57.94 | $59.95 | 1.8M |
| 2023-05-08 | 57.70 | $59.37 | 1.7M |
| 2023-05-05 | 57.51 | $59.81 | 3.0M |
| 2023-05-04 | 57.26 | $60.40 | 5.9M |
| 2023-05-03 | 56.93 | $58.06 | 2.6M |
| 2023-05-02 | 56.81 | $58.13 | 3.4M |
| 2023-05-01 | 56.65 | $55.92 | 2.0M |
| 2023-04-28 | 56.69 | $56.73 | 3.4M |
| 2023-04-27 | 56.62 | $56.59 | 2.0M |
| 2023-04-26 | 56.54 | $55.89 | 1.9M |
| 2023-04-25 | 56.51 | $56.32 | 2.3M |
| 2023-04-24 | 56.42 | $56.15 | 2.0M |
| 2023-04-21 | 56.32 | $56.27 | 2.3M |
| 2023-04-20 | 56.18 | $56.74 | 2.1M |
| 2023-04-19 | 55.97 | $56.33 | 2.2M |
| 2023-04-18 | 55.77 | $57.27 | 2.3M |
| 2023-04-17 | 55.45 | $57.49 | 2.4M |
| 2023-04-14 | 55.07 | $58.36 | 3.3M |
| 2023-04-13 | 54.56 | $59.28 | 4.4M |
| 2023-04-12 | 53.91 | $57.72 | 3.5M |
| 2023-04-11 | 53.37 | $56.79 | 3.1M |
| 2023-04-10 | 52.87 | $56.20 | 2.5M |
| 2023-04-06 | 52.37 | $56.54 | 2.6M |
| 2023-04-05 | 51.79 | $55.92 | 4.2M |
| 2023-04-04 | 51.21 | $55.38 | 6.3M |
| 2023-04-03 | 50.64 | $52.53 | 5.4M |
| 2023-03-31 | 50.31 | $50.97 | 3.7M |
| 2023-03-30 | 50.12 | $51.39 | 3.4M |
| 2023-03-29 | 49.86 | $51.71 | 2.4M |
| 2023-03-28 | 49.55 | $52.24 | 1.8M |
| 2023-03-27 | 49.17 | $51.52 | 1.9M |
| 2023-03-24 | 48.82 | $51.68 | 3.2M |
| 2023-03-23 | 48.43 | $51.13 | 3.2M |
| 2023-03-22 | 48.06 | $50.26 | 3.6M |
| 2023-03-21 | 47.76 | $49.47 | 3.1M |
| 2023-03-20 | 47.51 | $50.87 | 4.0M |
| 2023-03-17 | 47.11 | $50.84 | 9.4M |
| 2023-03-16 | 46.71 | $48.17 | 3.2M |
| 2023-03-15 | 46.56 | $48.17 | 5.5M |
| 2023-03-14 | 46.43 | $47.86 | 2.8M |
| 2023-03-13 | 46.35 | $47.74 | 5.2M |
| 2023-03-10 | 46.29 | $45.42 | 3.3M |
| 2023-03-09 | 46.48 | $44.96 | 2.3M |
| 2023-03-08 | 46.75 | $44.77 | 2.8M |
| 2023-03-07 | 47.08 | $45.48 | 2.7M |
| 2023-03-06 | 47.38 | $47.32 | 2.1M |
| 2023-03-03 | 47.52 | $47.72 | 2.3M |
| 2023-03-02 | 47.66 | $47.12 | 2.2M |
| 2023-03-01 | 47.90 | $46.90 | 3.2M |
| 2023-02-28 | 48.22 | $46.03 | 2.9M |
| 2023-02-27 | 48.66 | $45.94 | 2.7M |
| 2023-02-24 | 49.16 | $45.42 | 3.0M |
| 2023-02-23 | 49.77 | $45.39 | 3.2M |
| 2023-02-22 | 50.44 | $45.40 | 3.7M |
| 2023-02-21 | 51.16 | $46.50 | 5.0M |
| 2023-02-17 | 51.83 | $46.23 | 10.4M |
| 2023-02-16 | 52.57 | $49.30 | 3.2M |
| 2023-02-15 | 53.05 | $49.15 | 3.7M |
| 2023-02-14 | 53.57 | $51.04 | 1.9M |
| 2023-02-13 | 53.93 | $51.27 | 1.3M |
| 2023-02-10 | 54.28 | $51.23 | 1.9M |
| 2023-02-09 | 54.66 | $51.54 | 2.4M |
| 2023-02-08 | 55.02 | $52.69 | 1.5M |
| 2023-02-07 | 55.29 | $52.79 | 2.2M |
| 2023-02-06 | 55.55 | $52.44 | 3.2M |
| 2023-02-03 | 55.86 | $52.44 | 4.0M |
| 2023-02-02 | 56.18 | $54.96 | 3.1M |
| 2023-02-01 | 56.27 | $57.20 | 3.3M |
| 2023-01-31 | 56.12 | $56.48 | 3.4M |
| 2023-01-30 | 56.02 | $55.98 | 2.5M |
| 2023-01-27 | 55.95 | $56.87 | 2.0M |
| 2023-01-26 | 55.77 | $57.10 | 1.8M |
| 2023-01-25 | 55.56 | $57.91 | 2.1M |
| 2023-01-24 | 55.24 | $57.32 | 2.6M |
| 2023-01-23 | 54.95 | $56.39 | 2.5M |
| 2023-01-20 | 54.73 | $56.24 | 2.1M |
| 2023-01-19 | 54.50 | $55.51 | 2.8M |
| 2023-01-18 | 54.32 | $54.37 | 2.5M |
| 2023-01-17 | 54.23 | $54.58 | 2.6M |
| 2023-01-13 | 54.11 | $55.95 | 2.9M |
| 2023-01-12 | 53.83 | $55.19 | 2.8M |
| 2023-01-11 | 53.62 | $54.54 | 3.3M |
| 2023-01-10 | 53.45 | $55.24 | 2.4M |
| 2023-01-09 | 53.20 | $54.71 | 2.5M |
| 2023-01-06 | 52.98 | $55.28 | 3.0M |
| 2023-01-05 | 52.69 | $54.53 | 3.1M |
| 2023-01-04 | 52.46 | $55.48 | 4.3M |
| 2023-01-03 | 52.11 | $53.56 | 2.9M |
| 2022-12-30 | 51.94 | $51.99 | 1.9M |
| 2022-12-29 | 51.91 | $52.15 | 1.8M |
| 2022-12-28 | 51.86 | $52.03 | 1.8M |
| 2022-12-27 | 51.82 | $53.54 | 2.1M |
| 2022-12-23 | 51.60 | $52.62 | 2.1M |
| 2022-12-22 | 51.46 | $51.77 | 2.3M |
| 2022-12-21 | 51.39 | $52.30 | 2.0M |
| 2022-12-20 | 51.26 | $52.03 | 2.8M |
| 2022-12-19 | 51.13 | $50.30 | 2.2M |
| 2022-12-16 | 51.15 | $51.06 | 4.4M |
| 2022-12-15 | 51.08 | $50.47 | 2.5M |
| 2022-12-14 | 51.05 | $52.62 | 2.4M |
| 2022-12-13 | 50.80 | $52.86 | 3.5M |
| 2022-12-12 | 50.51 | $51.29 | 2.3M |
| 2022-12-09 | 50.35 | $50.92 | 2.1M |
| 2022-12-08 | 50.21 | $51.77 | 2.1M |
| 2022-12-07 | 49.96 | $51.89 | 3.8M |
| 2022-12-06 | 49.66 | $50.79 | 4.0M |
| 2022-12-05 | 49.43 | $50.35 | 2.5M |
| 2022-12-02 | 49.21 | $51.77 | 2.1M |
| 2022-12-01 | 48.81 | $52.17 | 4.9M |
| 2022-11-30 | 48.31 | $50.37 | 3.2M |
| 2022-11-29 | 47.97 | $49.89 | 4.6M |
| 2022-11-28 | 47.65 | $48.42 | 2.7M |
| 2022-11-25 | 47.45 | $49.87 | 940420 |
| 2022-11-23 | 47.09 | $49.81 | 2.4M |
| 2022-11-22 | 46.71 | $49.13 | 2.8M |
| 2022-11-21 | 46.37 | $47.36 | 1.7M |
| 2022-11-18 | 46.17 | $47.73 | 2.5M |
| 2022-11-17 | 45.91 | $47.22 | 2.1M |
| 2022-11-16 | 45.67 | $47.76 | 2.1M |
| 2022-11-15 | 45.35 | $48.10 | 2.7M |
| 2022-11-14 | 44.96 | $48.62 | 2.7M |
| 2022-11-11 | 44.49 | $48.70 | 4.6M |
| 2022-11-10 | 43.97 | $47.64 | 4.9M |
| 2022-11-09 | 43.53 | $44.18 | 6.7M |
| 2022-11-08 | 43.40 | $45.62 | 6.6M |
| 2022-11-07 | 43.12 | $43.08 | 3.6M |
| 2022-11-04 | 43.07 | $43.41 | 7.2M |
| 2022-11-03 | 42.99 | $41.08 | 3.3M |
| 2022-11-02 | 43.15 | $42.30 | 4.2M |
| 2022-11-01 | 43.20 | $45.76 | 4.0M |
| 2022-10-31 | 42.92 | $43.96 | 2.0M |
| 2022-10-28 | 42.82 | $45.17 | 2.0M |
| 2022-10-27 | 42.58 | $44.93 | 3.6M |
| 2022-10-26 | 42.36 | $44.81 | 3.4M |
| 2022-10-25 | 42.12 | $43.02 | 1.9M |
| 2022-10-24 | 42.03 | $42.34 | 2.2M |
| 2022-10-21 | 41.98 | $43.07 | 2.6M |
| 2022-10-20 | 41.84 | $40.98 | 2.5M |
| 2022-10-19 | 41.90 | $40.40 | 1.9M |
| 2022-10-18 | 42.02 | $41.78 | 2.1M |
| 2022-10-17 | 42.01 | $41.37 | 2.4M |
| 2022-10-14 | 42.03 | $40.12 | 2.1M |
| 2022-10-13 | 42.19 | $41.84 | 3.2M |
| 2022-10-12 | 42.17 | $41.95 | 1.9M |
| 2022-10-11 | 42.15 | $41.49 | 3.0M |
| 2022-10-10 | 42.19 | $42.09 | 2.4M |
| 2022-10-07 | 42.17 | $42.64 | 3.3M |
| 2022-10-06 | 42.11 | $45.13 | 2.6M |
| 2022-10-05 | 41.81 | $44.43 | 4.2M |
| 2022-10-04 | 41.56 | $45.41 | 3.9M |
| 2022-10-03 | 41.19 | $44.08 | 3.5M |
| 2022-09-30 | 40.95 | $42.23 | 3.7M |
| 2022-09-29 | 40.86 | $41.43 | 4.0M |
| 2022-09-28 | 40.86 | $40.72 | 4.5M |
| 2022-09-27 | 40.92 | $37.65 | 2.8M |
| 2022-09-26 | 41.31 | $37.54 | 4.8M |
| 2022-09-23 | 41.74 | $39.07 | 4.1M |
| 2022-09-22 | 42.05 | $41.13 | 2.1M |
| 2022-09-21 | 42.19 | $41.11 | 2.8M |
| 2022-09-20 | 42.35 | $41.13 | 2.3M |
| 2022-09-19 | 42.52 | $41.90 | 2.6M |
| 2022-09-16 | 42.63 | $41.68 | 3.7M |
| 2022-09-15 | 42.77 | $41.08 | 4.4M |
| 2022-09-14 | 42.98 | $43.00 | 1.7M |
| 2022-09-13 | 43.02 | $42.81 | 3.0M |
| 2022-09-12 | 43.09 | $44.83 | 2.3M |
| 2022-09-09 | 42.97 | $44.11 | 2.1M |
| 2022-09-08 | 42.93 | $42.95 | 2.3M |
| 2022-09-07 | 43.01 | $42.42 | 2.6M |
| 2022-09-06 | 43.15 | $41.02 | 2.1M |
| 2022-09-02 | 43.44 | $41.56 | 2.6M |
| 2022-09-01 | 43.70 | $40.19 | 3.5M |
| 2022-08-31 | 44.10 | $41.21 | 2.9M |
| 2022-08-30 | 44.41 | $42.30 | 2.2M |
| 2022-08-29 | 44.61 | $43.57 | 1.4M |
| 2022-08-26 | 44.69 | $43.56 | 2.5M |
| 2022-08-25 | 44.77 | $45.56 | 1.9M |
| 2022-08-24 | 44.65 | $45.71 | 2.3M |
| 2022-08-23 | 44.47 | $44.95 | 3.0M |
| 2022-08-22 | 44.35 | $44.29 | 2.6M |
| 2022-08-19 | 44.26 | $43.72 | 3.9M |
| 2022-08-18 | 44.21 | $44.16 | 1.5M |
| 2022-08-17 | 44.10 | $43.65 | 2.7M |
| 2022-08-16 | 44.03 | $45.48 | 2.3M |
| 2022-08-15 | 43.77 | $45.45 | 1.9M |
| 2022-08-12 | 43.50 | $46.26 | 1.9M |
| 2022-08-11 | 43.14 | $44.90 | 2.0M |
| 2022-08-10 | 42.90 | $45.91 | 3.6M |
| 2022-08-09 | 42.56 | $44.93 | 1.8M |
| 2022-08-08 | 42.30 | $45.00 | 3.5M |
| 2022-08-05 | 42.04 | $43.46 | 2.7M |
| 2022-08-04 | 41.93 | $43.76 | 4.1M |
| 2022-08-03 | 41.80 | $42.61 | 3.5M |
| 2022-08-02 | 41.80 | $42.22 | 3.6M |
| 2022-08-01 | 41.84 | $42.94 | 2.6M |
| 2022-07-29 | 41.84 | $42.99 | 4.1M |
| 2022-07-28 | 41.85 | $42.01 | 7.4M |
| 2022-07-27 | 41.98 | $39.51 | 8.2M |
| 2022-07-26 | 42.39 | $39.48 | 7.3M |
| 2022-07-25 | 42.85 | $38.44 | 8.1M |
| 2022-07-22 | 43.46 | $40.28 | 6.4M |
| 2022-07-21 | 43.94 | $41.38 | 6.6M |
| 2022-07-20 | 44.35 | $41.04 | 3.6M |
| 2022-07-19 | 44.85 | $42.98 | 3.3M |
| 2022-07-18 | 45.19 | $42.71 | 2.1M |
| 2022-07-15 | 45.61 | $42.61 | 2.8M |
| 2022-07-14 | 46.07 | $42.99 | 3.2M |
| 2022-07-13 | 46.51 | $44.74 | 2.9M |
| 2022-07-12 | 46.82 | $43.89 | 2.5M |
| 2022-07-11 | 47.26 | $44.89 | 2.0M |
| 2022-07-08 | 47.63 | $45.17 | 2.3M |
| 2022-07-07 | 48.01 | $45.27 | 1.9M |
| 2022-07-06 | 48.43 | $45.23 | 3.3M |
| 2022-07-05 | 48.88 | $45.54 | 3.7M |
| 2022-07-01 | 49.35 | $47.41 | 2.4M |
| 2022-06-30 | 49.68 | $45.76 | 2.8M |
| 2022-06-29 | 50.20 | $47.76 | 2.0M |
| 2022-06-28 | 50.55 | $48.56 | 1.7M |
| 2022-06-27 | 50.85 | $50.07 | 2.4M |
| 2022-06-24 | 51.03 | $49.22 | 2.0M |
| 2022-06-23 | 51.31 | $48.20 | 2.8M |
| 2022-06-22 | 51.73 | $50.48 | 2.1M |
| 2022-06-21 | 51.94 | $51.45 | 2.2M |
| 2022-06-17 | 52.07 | $50.74 | 4.3M |
| 2022-06-16 | 52.29 | $51.46 | 5.0M |
| 2022-06-15 | 52.43 | $49.22 | 3.2M |
| 2022-06-14 | 52.80 | $48.56 | 2.8M |
| 2022-06-13 | 53.25 | $50.54 | 3.5M |
| 2022-06-10 | 53.51 | $54.01 | 2.5M |
| 2022-06-09 | 53.43 | $51.33 | 1.4M |
| 2022-06-08 | 53.61 | $53.08 | 1.2M |
| 2022-06-07 | 53.62 | $53.48 | 1.8M |
| 2022-06-06 | 53.60 | $53.40 | 1.2M |
| 2022-06-03 | 53.60 | $54.18 | 1.5M |
| 2022-06-02 | 53.55 | $55.44 | 2.1M |
| 2022-06-01 | 53.39 | $53.17 | 3.0M |
| 2022-05-31 | 53.48 | $52.93 | 3.9M |
| 2022-05-27 | 53.61 | $54.06 | 3.9M |
| 2022-05-26 | 53.66 | $53.63 | 2.1M |
| 2022-05-25 | 53.75 | $54.81 | 1.9M |
| 2022-05-24 | 53.73 | $55.04 | 2.2M |
| 2022-05-23 | 53.70 | $53.76 | 1.7M |
| 2022-05-20 | 53.81 | $53.86 | 2.3M |
| 2022-05-19 | 53.93 | $54.07 | 4.5M |
| 2022-05-18 | 54.07 | $50.90 | 1.7M |
| 2022-05-17 | 54.58 | $52.10 | 1.6M |
| 2022-05-16 | 55.03 | $51.65 | 2.2M |
| 2022-05-13 | 55.60 | $50.64 | 2.5M |
| 2022-05-12 | 56.33 | $50.61 | 3.6M |
| 2022-05-11 | 57.13 | $53.03 | 3.3M |
| 2022-05-10 | 57.77 | $53.47 | 4.7M |
| 2022-05-09 | 58.40 | $54.05 | 3.7M |
| 2022-05-06 | 59.04 | $57.38 | 1.8M |
| 2022-05-05 | 59.39 | $58.09 | 2.3M |
| 2022-05-04 | 59.69 | $59.61 | 2.9M |
| 2022-05-03 | 59.86 | $57.85 | 2.1M |
| 2022-05-02 | 60.23 | $57.52 | 2.8M |
| 2022-04-29 | 60.65 | $58.23 | 4.6M |
| 2022-04-28 | 61.02 | $55.85 | 2.6M |
| 2022-04-27 | 61.65 | $55.16 | 2.4M |
| 2022-04-26 | 62.36 | $56.01 | 2.7M |
| 2022-04-25 | 63.02 | $57.47 | 4.0M |
| 2022-04-22 | 63.56 | $59.60 | 3.1M |
| 2022-04-21 | 63.91 | $61.76 | 3.2M |
| 2022-04-20 | 64.06 | $64.89 | 1.8M |
| 2022-04-19 | 63.89 | $64.17 | 2.4M |
| 2022-04-18 | 63.78 | $65.75 | 2.7M |
| 2022-04-14 | 63.50 | $65.80 | 2.2M |
| 2022-04-13 | 63.19 | $65.68 | 2.9M |
| 2022-04-12 | 62.86 | $64.94 | 3.8M |
| 2022-04-11 | 62.58 | $63.82 | 2.9M |
| 2022-04-08 | 62.39 | $65.13 | 3.0M |
| 2022-04-07 | 62.05 | $62.98 | 2.1M |
| 2022-04-06 | 61.91 | $62.77 | 2.5M |
| 2022-04-05 | 61.79 | $62.75 | 4.0M |
| 2022-04-04 | 61.66 | $63.40 | 3.2M |
| 2022-04-01 | 61.44 | $63.28 | 2.6M |
| 2022-03-31 | 61.20 | $61.24 | 2.4M |
| 2022-03-30 | 61.12 | $61.74 | 1.9M |
| 2022-03-29 | 60.94 | $60.65 | 3.4M |
| 2022-03-28 | 60.84 | $60.39 | 2.8M |
| 2022-03-25 | 60.70 | $62.05 | 2.3M |
| 2022-03-24 | 60.37 | $62.19 | 3.6M |
| 2022-03-23 | 59.97 | $62.64 | 3.3M |
| 2022-03-22 | 59.49 | $61.30 | 2.6M |
| 2022-03-21 | 59.10 | $62.47 | 3.2M |
| 2022-03-18 | 58.57 | $60.36 | 6.4M |
| 2022-03-17 | 58.21 | $61.12 | 3.1M |
| 2022-03-16 | 57.74 | $59.66 | 3.0M |
| 2022-03-15 | 57.37 | $59.71 | 3.3M |
| 2022-03-14 | 56.97 | $59.49 | 4.5M |
| 2022-03-11 | 56.53 | $61.40 | 4.3M |
| 2022-03-10 | 55.85 | $62.07 | 7.3M |
| 2022-03-09 | 55.04 | $61.52 | 7.3M |
| 2022-03-08 | 54.23 | $60.95 | 11.1M |
| 2022-03-07 | 53.42 | $58.26 | 7.4M |
| 2022-03-04 | 52.81 | $56.49 | 5.6M |
| 2022-03-03 | 52.33 | $52.79 | 3.1M |
| 2022-03-02 | 52.19 | $52.63 | 4.0M |
| 2022-03-01 | 52.03 | $52.84 | 5.5M |
| 2022-02-28 | 51.84 | $50.49 | 4.6M |
| 2022-02-25 | 51.84 | $51.80 | 4.3M |
| 2022-02-24 | 51.70 | $52.00 | 8.3M |
| 2022-02-23 | 51.53 | $54.78 | 3.6M |
| 2022-02-22 | 51.06 | $53.63 | 4.2M |
| 2022-02-18 | 50.69 | $54.92 | 3.2M |
| 2022-02-17 | 50.18 | $56.15 | 7.6M |
| 2022-02-16 | 49.54 | $52.30 | 3.0M |
| 2022-02-15 | 49.26 | $51.68 | 3.4M |
| 2022-02-14 | 49.05 | $52.41 | 5.5M |
| 2022-02-11 | 48.75 | $49.74 | 5.1M |
| 2022-02-10 | 48.73 | $47.19 | 4.4M |
| 2022-02-09 | 48.97 | $49.47 | 3.1M |
| 2022-02-08 | 49.00 | $49.12 | 2.9M |
| 2022-02-07 | 49.08 | $49.19 | 2.6M |
| 2022-02-04 | 49.16 | $48.20 | 1.6M |
| 2022-02-03 | 49.34 | $48.14 | 2.2M |
| 2022-02-02 | 49.54 | $48.66 | 2.2M |
| 2022-02-01 | 49.72 | $47.89 | 2.6M |
| 2022-01-31 | 49.98 | $47.78 | 2.2M |
| 2022-01-28 | 50.28 | $46.26 | 3.1M |
| 2022-01-27 | 50.76 | $46.72 | 3.2M |
| 2022-01-26 | 51.21 | $48.54 | 2.8M |
| 2022-01-25 | 51.51 | $50.40 | 1.9M |
| 2022-01-24 | 51.63 | $50.29 | 2.7M |
| 2022-01-21 | 51.77 | $50.89 | 2.6M |
| 2022-01-20 | 51.85 | $52.37 | 2.5M |
| 2022-01-19 | 51.80 | $54.30 | 4.7M |
| 2022-01-18 | 51.55 | $50.30 | 1.7M |
| 2022-01-14 | 51.68 | $51.41 | 1.9M |
| 2022-01-13 | 51.70 | $51.76 | 1.8M |
| 2022-01-12 | 51.68 | $52.56 | 2.0M |
| 2022-01-11 | 51.56 | $51.78 | 1.6M |
| 2022-01-10 | 51.51 | $51.59 | 2.3M |
| 2022-01-07 | 51.45 | $50.13 | 2.6M |
| 2022-01-06 | 51.52 | $50.00 | 2.1M |
| 2022-01-05 | 51.61 | $52.02 | 3.5M |
| 2022-01-04 | 51.49 | $52.77 | 2.5M |
| 2022-01-03 | 51.28 | $51.75 | 1.6M |
| 2021-12-31 | 51.16 | $53.14 | 2.0M |
| 2021-12-30 | 50.88 | $52.60 | 1.8M |
| 2021-12-29 | 50.62 | $51.16 | 1.7M |
| 2021-12-28 | 50.50 | $51.21 | 1.2M |
| 2021-12-27 | 50.37 | $51.44 | 1.3M |
| 2021-12-23 | 50.22 | $51.60 | 2.1M |
| 2021-12-22 | 50.06 | $52.33 | 1.5M |
| 2021-12-21 | 49.82 | $52.14 | 2.4M |
| 2021-12-20 | 49.61 | $51.45 | 3.4M |
| 2021-12-17 | 49.47 | $50.42 | 2.9M |
| 2021-12-16 | 49.46 | $51.18 | 2.7M |
| 2021-12-15 | 49.41 | $48.94 | 2.6M |
| 2021-12-14 | 49.60 | $49.28 | 2.3M |
| 2021-12-13 | 49.80 | $48.77 | 2.4M |
| 2021-12-10 | 50.09 | $47.67 | 1.8M |
| 2021-12-09 | 50.53 | $48.33 | 1.8M |
| 2021-12-08 | 50.94 | $49.79 | 1.5M |
| 2021-12-07 | 51.25 | $49.56 | 1.2M |
| 2021-12-06 | 51.59 | $49.21 | 1.7M |
| 2021-12-03 | 51.99 | $48.46 | 2.7M |
| 2021-12-02 | 52.48 | $47.83 | 2.1M |
| 2021-12-01 | 53.05 | $48.08 | 2.2M |
| 2021-11-30 | 53.62 | $49.80 | 5.0M |
| 2021-11-29 | 54.04 | $50.68 | 3.0M |
| 2021-11-26 | 54.38 | $51.83 | 2.1M |
| 2021-11-24 | 54.64 | $51.68 | 1.3M |
| 2021-11-23 | 54.93 | $52.03 | 1.7M |
| 2021-11-22 | 55.22 | $52.94 | 1.7M |
| 2021-11-19 | 55.44 | $54.35 | 1.8M |
| 2021-11-18 | 55.54 | $55.79 | 1.2M |
| 2021-11-17 | 55.51 | $57.01 | 1.4M |
| 2021-11-16 | 55.36 | $56.33 | 1.3M |
| 2021-11-15 | 55.28 | $57.37 | 1.2M |
| 2021-11-12 | 55.10 | $57.07 | 1.9M |
| 2021-11-11 | 54.95 | $56.96 | 2.2M |
| 2021-11-10 | 54.81 | $57.17 | 3.0M |
| 2021-11-09 | 54.66 | $55.53 | 2.4M |
| 2021-11-08 | 54.66 | $53.60 | 1.8M |
| 2021-11-05 | 54.84 | $53.60 | 1.9M |
| 2021-11-04 | 55.02 | $52.20 | 1.7M |
| 2021-11-03 | 55.35 | $52.60 | 2.0M |
| 2021-11-02 | 55.64 | $52.23 | 2.1M |
| 2021-11-01 | 55.96 | $53.18 | 1.6M |
| 2021-10-29 | 56.19 | $53.05 | 2.0M |
| 2021-10-28 | 56.43 | $55.39 | 2.0M |
| 2021-10-27 | 56.42 | $56.72 | 1.4M |
| 2021-10-26 | 56.26 | $57.26 | 1.2M |
| 2021-10-25 | 56.02 | $57.85 | 1.0M |
| 2021-10-22 | 55.68 | $57.13 | 1.7M |
| 2021-10-21 | 55.38 | $57.10 | 1.5M |
| 2021-10-20 | 55.05 | $57.34 | 1.2M |
| 2021-10-19 | 54.68 | $56.74 | 1.1M |
| 2021-10-18 | 54.35 | $56.57 | 1.1M |
| 2021-10-15 | 54.02 | $57.43 | 1.3M |
| 2021-10-14 | 53.58 | $57.89 | 1.4M |
| 2021-10-13 | 53.08 | $57.09 | 2.1M |
| 2021-10-12 | 52.65 | $55.13 | 1.7M |
| 2021-10-11 | 52.42 | $53.75 | 741900 |
| 2021-10-08 | 52.32 | $53.98 | 1.4M |
| 2021-10-07 | 52.20 | $53.77 | 1.3M |
| 2021-10-06 | 52.12 | $53.29 | 1.6M |
| 2021-10-05 | 52.10 | $52.61 | 1.8M |
| 2021-10-04 | 52.17 | $52.10 | 2.0M |
| 2021-10-01 | 52.32 | $50.99 | 2.1M |
| 2021-09-30 | 52.61 | $51.85 | 2.5M |
| 2021-09-29 | 52.84 | $51.11 | 4.9M |
| 2021-09-28 | 53.17 | $49.72 | 4.5M |
| 2021-09-27 | 53.66 | $50.55 | 1.6M |
| 2021-09-24 | 54.12 | $50.51 | 1.8M |
| 2021-09-23 | 54.61 | $51.16 | 1.7M |
| 2021-09-22 | 55.07 | $52.52 | 1.4M |
| 2021-09-21 | 55.42 | $52.88 | 1.2M |
| 2021-09-20 | 55.77 | $53.02 | 1.7M |
| 2021-09-17 | 56.11 | $53.23 | 2.4M |
| 2021-09-16 | 56.45 | $53.83 | 1.8M |
| 2021-09-15 | 56.75 | $55.95 | 1.2M |
| 2021-09-14 | 56.86 | $55.73 | 1.0M |
| 2021-09-13 | 57.00 | $55.52 | 1.4M |
| 2021-09-10 | 57.18 | $55.17 | 1.6M |
| 2021-09-09 | 57.40 | $56.67 | 1.4M |
| 2021-09-08 | 57.50 | $56.97 | 1.1M |
| 2021-09-07 | 57.56 | $57.02 | 1.7M |
| 2021-09-03 | 57.64 | $58.87 | 1.2M |
| 2021-09-02 | 57.54 | $57.63 | 961228 |
| 2021-09-01 | 57.58 | $57.01 | 1.5M |
| 2021-08-31 | 57.72 | $57.52 | 4.2M |
| 2021-08-30 | 57.83 | $57.25 | 1.4M |
| 2021-08-27 | 58.00 | $58.57 | 1.7M |
| 2021-08-26 | 58.08 | $56.52 | 2.5M |
| 2021-08-25 | 58.39 | $57.20 | 1.1M |
| 2021-08-24 | 58.66 | $58.28 | 1.4M |
| 2021-08-23 | 58.84 | $58.22 | 1.2M |
| 2021-08-20 | 59.03 | $56.12 | 1.7M |
| 2021-08-19 | 59.45 | $55.95 | 1.6M |
| 2021-08-18 | 59.90 | $56.59 | 2.1M |
| 2021-08-17 | 60.32 | $58.34 | 909949 |
| 2021-08-16 | 60.58 | $59.00 | 994731 |
| 2021-08-13 | 60.78 | $59.14 | 1.1M |
| 2021-08-12 | 60.98 | $57.98 | 886761 |
| 2021-08-11 | 61.32 | $58.69 | 1.1M |
| 2021-08-10 | 61.60 | $57.91 | 1.2M |
| 2021-08-09 | 61.98 | $58.92 | 1.5M |
| 2021-08-06 | 62.26 | $60.53 | 1.3M |
| 2021-08-05 | 62.40 | $61.83 | 716000 |
| 2021-08-04 | 62.41 | $63.32 | 808413 |
| 2021-08-03 | 62.27 | $64.03 | 612500 |
| 2021-08-02 | 62.05 | $64.09 | 653400 |
| 2021-07-30 | 61.81 | $64.68 | 921537 |
| 2021-07-29 | 61.50 | $64.77 | 2.4M |
| 2021-07-28 | 61.16 | $61.72 | 1.4M |
| 2021-07-27 | 61.10 | $61.16 | 1.1M |
| 2021-07-26 | 61.10 | $61.12 | 1.3M |
| 2021-07-23 | 61.10 | $59.95 | 905433 |
| 2021-07-22 | 61.23 | $60.38 | 894000 |
| 2021-07-21 | 61.33 | $61.18 | 792176 |
| 2021-07-20 | 61.37 | $60.96 | 1.1M |
| 2021-07-19 | 61.43 | $60.71 | 1.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
140.11
2026-07-17
Close Price
$137.96
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.55
Average
85.83
Maximum
243.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 140.11 | $137.96 | 1.5M |
| 2026-07-16 | 141.67 | $137.29 | 2.6M |
| 2026-07-15 | 143.68 | $142.23 | 2.3M |
| 2026-07-14 | 145.02 | $144.41 | 2.0M |
| 2026-07-13 | 146.17 | $143.51 | 2.2M |
| 2026-07-10 | 147.74 | $146.87 | 1.7M |
| 2026-07-09 | 148.91 | $149.03 | 1.8M |
| 2026-07-08 | 149.86 | $144.89 | 3.7M |
| 2026-07-07 | 151.89 | $150.33 | 1.9M |
| 2026-07-06 | 153.14 | $154.94 | 2.9M |
| 2026-07-02 | 153.66 | $153.86 | 5.2M |
| 2026-07-01 | 154.55 | $154.85 | 1.7M |
| 2026-06-30 | 155.41 | $155.13 | 2.5M |
| 2026-06-29 | 156.40 | $153.76 | 2.7M |
| 2026-06-26 | 157.88 | $157.23 | 2.7M |
| 2026-06-25 | 158.92 | $156.18 | 2.0M |
| 2026-06-24 | 160.38 | $153.46 | 4.1M |
| 2026-06-23 | 162.70 | $160.16 | 3.2M |
| 2026-06-22 | 164.02 | $166.85 | 2.5M |
| 2026-06-18 | 164.18 | $166.66 | 4.7M |
| 2026-06-17 | 164.45 | $172.99 | 4.4M |
| 2026-06-16 | 163.46 | $175.82 | 2.7M |
| 2026-06-15 | 161.77 | $171.80 | 3.6M |
| 2026-06-12 | 160.70 | $162.64 | 3.8M |
| 2026-06-11 | 161.45 | $157.76 | 3.5M |
| 2026-06-10 | 163.41 | $152.48 | 3.8M |
| 2026-06-09 | 166.85 | $159.93 | 2.9M |
| 2026-06-08 | 169.32 | $162.11 | 3.0M |
| 2026-06-05 | 171.78 | $163.66 | 4.6M |
| 2026-06-04 | 174.34 | $176.75 | 2.1M |
| 2026-06-03 | 174.61 | $171.65 | 2.4M |
| 2026-06-02 | 176.03 | $178.94 | 2.0M |
| 2026-06-01 | 176.18 | $176.57 | 2.0M |
| 2026-05-29 | 176.89 | $183.15 | 3.7M |
| 2026-05-28 | 176.37 | $177.97 | 2.1M |
| 2026-05-27 | 176.91 | $174.91 | 1.5M |
| 2026-05-26 | 178.22 | $180.57 | 1.6M |
| 2026-05-22 | 178.58 | $175.91 | 1.4M |
| 2026-05-21 | 180.04 | $177.75 | 1.5M |
| 2026-05-20 | 181.38 | $178.15 | 1.7M |
| 2026-05-19 | 182.90 | $173.40 | 3.2M |
| 2026-05-18 | 185.70 | $179.21 | 1.6M |
| 2026-05-15 | 187.76 | $180.33 | 2.8M |
| 2026-05-14 | 189.95 | $192.66 | 1.5M |
| 2026-05-13 | 189.92 | $195.97 | 2.2M |
| 2026-05-12 | 189.22 | $197.05 | 1.7M |
| 2026-05-11 | 188.21 | $196.84 | 2.1M |
| 2026-05-08 | 187.12 | $193.21 | 1.9M |
| 2026-05-07 | 186.66 | $187.77 | 3.8M |
| 2026-05-06 | 187.31 | $189.81 | 2.6M |
| 2026-05-05 | 187.68 | $178.14 | 1.9M |
| 2026-05-04 | 190.62 | $179.93 | 2.3M |
| 2026-05-01 | 193.69 | $183.56 | 2.8M |
| 2026-04-30 | 196.53 | $188.21 | 2.7M |
| 2026-04-29 | 198.87 | $183.56 | 2.4M |
| 2026-04-28 | 202.60 | $189.23 | 3.0M |
| 2026-04-27 | 205.74 | $198.13 | 1.7M |
| 2026-04-24 | 207.53 | $200.23 | 2.1M |
| 2026-04-23 | 209.16 | $198.96 | 2.7M |
| 2026-04-22 | 211.32 | $204.07 | 2.1M |
| 2026-04-21 | 212.75 | $203.09 | 2.7M |
| 2026-04-20 | 214.61 | $216.39 | 2.0M |
| 2026-04-17 | 213.95 | $220.10 | 2.1M |
| 2026-04-16 | 212.39 | $214.93 | 1.5M |
| 2026-04-15 | 211.66 | $214.40 | 1.8M |
| 2026-04-14 | 210.92 | $219.94 | 1.8M |
| 2026-04-13 | 208.88 | $217.38 | 1.3M |
| 2026-04-10 | 207.06 | $218.75 | 2.1M |
| 2026-04-09 | 204.65 | $216.44 | 1.4M |
| 2026-04-08 | 202.35 | $215.59 | 2.9M |
| 2026-04-07 | 199.88 | $209.62 | 1.4M |
| 2026-04-06 | 198.30 | $208.50 | 1.4M |
| 2026-04-02 | 196.72 | $208.54 | 2.2M |
| 2026-04-01 | 194.91 | $210.08 | 3.2M |
| 2026-03-31 | 192.54 | $202.98 | 3.3M |
| 2026-03-30 | 191.32 | $191.86 | 2.4M |
| 2026-03-27 | 192.31 | $193.40 | 3.1M |
| 2026-03-26 | 193.18 | $187.56 | 3.6M |
| 2026-03-25 | 195.48 | $192.07 | 4.1M |
| 2026-03-24 | 197.25 | $183.49 | 2.6M |
| 2026-03-23 | 201.17 | $184.04 | 3.8M |
| 2026-03-20 | 205.64 | $179.13 | 7.6M |
| 2026-03-19 | 211.89 | $184.78 | 5.8M |
| 2026-03-18 | 217.98 | $196.09 | 3.2M |
| 2026-03-17 | 222.67 | $209.45 | 1.5M |
| 2026-03-16 | 225.29 | $210.16 | 2.5M |
| 2026-03-13 | 228.17 | $207.54 | 2.9M |
| 2026-03-12 | 232.04 | $218.24 | 1.6M |
| 2026-03-11 | 234.24 | $222.81 | 1.8M |
| 2026-03-10 | 235.78 | $226.94 | 2.0M |
| 2026-03-09 | 236.66 | $224.75 | 2.1M |
| 2026-03-06 | 238.09 | $221.00 | 2.2M |
| 2026-03-05 | 240.47 | $221.49 | 5.4M |
| 2026-03-04 | 243.06 | $232.73 | 1.9M |
| 2026-03-03 | 243.62 | $234.52 | 3.6M |
| 2026-03-02 | 243.81 | $252.19 | 2.5M |
| 2026-02-27 | 240.22 | $251.60 | 2.5M |
| 2026-02-26 | 236.08 | $246.40 | 1.6M |
| 2026-02-25 | 232.30 | $240.55 | 2.2M |
| 2026-02-24 | 229.07 | $244.14 | 1.8M |
| 2026-02-23 | 224.49 | $240.49 | 2.7M |
| 2026-02-20 | 219.89 | $228.26 | 2.4M |
| 2026-02-19 | 217.07 | $224.47 | 1.7M |
| 2026-02-18 | 214.54 | $220.64 | 2.8M |
| 2026-02-17 | 212.37 | $212.96 | 2.2M |
| 2026-02-13 | 211.43 | $216.59 | 2.7M |
| 2026-02-12 | 209.53 | $205.21 | 3.8M |
| 2026-02-11 | 209.68 | $217.19 | 1.8M |
| 2026-02-10 | 207.30 | $211.89 | 2.1M |
| 2026-02-09 | 205.61 | $209.84 | 2.6M |
| 2026-02-06 | 204.06 | $196.60 | 2.7M |
| 2026-02-05 | 205.01 | $189.45 | 4.0M |
| 2026-02-04 | 207.58 | $198.54 | 3.0M |
| 2026-02-03 | 208.60 | $197.35 | 3.6M |
| 2026-02-02 | 210.00 | $190.82 | 3.7M |
| 2026-01-30 | 212.93 | $190.50 | 7.2M |
| 2026-01-29 | 216.34 | $215.51 | 4.3M |
| 2026-01-28 | 214.95 | $222.99 | 2.9M |
| 2026-01-27 | 211.69 | $216.16 | 3.1M |
| 2026-01-26 | 209.27 | $215.41 | 3.8M |
| 2026-01-23 | 206.54 | $214.54 | 2.6M |
| 2026-01-22 | 203.49 | $213.69 | 2.4M |
| 2026-01-21 | 200.07 | $205.35 | 3.6M |
| 2026-01-20 | 197.80 | $209.09 | 3.3M |
| 2026-01-16 | 194.31 | $197.48 | 2.2M |
| 2026-01-15 | 192.67 | $200.42 | 2.0M |
| 2026-01-14 | 190.09 | $197.28 | 3.1M |
| 2026-01-13 | 187.72 | $199.08 | 2.8M |
| 2026-01-12 | 184.55 | $194.33 | 3.1M |
| 2026-01-09 | 181.84 | $191.14 | 2.6M |
| 2026-01-08 | 179.33 | $186.47 | 2.2M |
| 2026-01-07 | 177.39 | $182.07 | 2.5M |
| 2026-01-06 | 176.04 | $180.62 | 1.9M |
| 2026-01-05 | 174.77 | $175.16 | 2.9M |
| 2026-01-02 | 174.43 | $170.45 | 2.1M |
| 2025-12-31 | 175.01 | $169.53 | 1.2M |
| 2025-12-30 | 175.86 | $171.84 | 1.8M |
| 2025-12-29 | 176.35 | $171.35 | 3.6M |
| 2025-12-26 | 177.00 | $183.21 | 1.4M |
| 2025-12-24 | 175.23 | $181.34 | 1.2M |
| 2025-12-23 | 173.55 | $181.27 | 1.7M |
| 2025-12-22 | 171.60 | $180.13 | 3.2M |
| 2025-12-19 | 169.57 | $174.21 | 6.6M |
| 2025-12-18 | 168.45 | $168.61 | 2.8M |
| 2025-12-17 | 168.33 | $167.51 | 2.3M |
| 2025-12-16 | 168.41 | $166.53 | 2.3M |
| 2025-12-15 | 168.70 | $168.40 | 3.0M |
| 2025-12-12 | 168.65 | $168.27 | 2.6M |
| 2025-12-11 | 168.60 | $170.40 | 2.4M |
| 2025-12-10 | 168.10 | $164.11 | 3.6M |
| 2025-12-09 | 168.83 | $166.28 | 1.9M |
| 2025-12-08 | 169.21 | $164.72 | 2.8M |
| 2025-12-05 | 169.98 | $168.83 | 2.5M |
| 2025-12-04 | 169.99 | $171.43 | 1.4M |
| 2025-12-03 | 169.44 | $169.18 | 1.2M |
| 2025-12-02 | 169.27 | $169.77 | 2.2M |
| 2025-12-01 | 168.94 | $172.01 | 2.6M |
| 2025-11-28 | 168.07 | $174.43 | 1.3M |
| 2025-11-26 | 166.54 | $173.02 | 2.3M |
| 2025-11-25 | 165.05 | $165.87 | 1.6M |
| 2025-11-24 | 164.83 | $166.20 | 2.1M |
| 2025-11-21 | 164.51 | $160.00 | 2.4M |
| 2025-11-20 | 165.43 | $158.60 | 2.2M |
| 2025-11-19 | 166.80 | $167.67 | 1.7M |
| 2025-11-18 | 166.46 | $166.49 | 1.9M |
| 2025-11-17 | 166.32 | $164.94 | 3.0M |
| 2025-11-14 | 166.47 | $168.11 | 2.4M |
| 2025-11-13 | 165.97 | $168.87 | 2.6M |
| 2025-11-12 | 165.22 | $173.10 | 2.4M |
| 2025-11-11 | 163.46 | $167.84 | 1.9M |
| 2025-11-10 | 162.52 | $167.92 | 2.9M |
| 2025-11-07 | 161.41 | $161.41 | 2.2M |
| 2025-11-06 | 161.50 | $159.29 | 2.0M |
| 2025-11-05 | 162.06 | $159.68 | 1.9M |
| 2025-11-04 | 162.63 | $155.91 | 2.7M |
| 2025-11-03 | 164.08 | $162.51 | 1.9M |
| 2025-10-31 | 164.38 | $160.81 | 2.0M |
| 2025-10-30 | 165.08 | $162.61 | 3.0M |
| 2025-10-29 | 165.51 | $156.78 | 3.3M |
| 2025-10-28 | 167.23 | $156.79 | 3.6M |
| 2025-10-27 | 169.22 | $155.17 | 5.4M |
| 2025-10-24 | 171.84 | $163.35 | 2.2M |
| 2025-10-23 | 173.15 | $164.67 | 2.0M |
| 2025-10-22 | 174.35 | $163.50 | 3.3M |
| 2025-10-21 | 175.96 | $163.20 | 5.7M |
| 2025-10-20 | 177.85 | $178.50 | 2.6M |
| 2025-10-17 | 176.78 | $174.49 | 4.1M |
| 2025-10-16 | 176.33 | $185.52 | 3.5M |
| 2025-10-15 | 173.44 | $178.74 | 2.6M |
| 2025-10-14 | 171.47 | $171.19 | 2.7M |
| 2025-10-13 | 170.74 | $172.10 | 2.5M |
| 2025-10-10 | 169.66 | $164.38 | 2.8M |
| 2025-10-09 | 169.98 | $161.73 | 3.3M |
| 2025-10-08 | 170.88 | $169.57 | 3.1M |
| 2025-10-07 | 170.23 | $166.29 | 2.7M |
| 2025-10-06 | 170.11 | $170.41 | 2.8M |
| 2025-10-03 | 169.06 | $169.42 | 1.8M |
| 2025-10-02 | 167.99 | $168.14 | 3.3M |
| 2025-10-01 | 166.98 | $170.19 | 2.4M |
| 2025-09-30 | 165.33 | $168.56 | 2.5M |
| 2025-09-29 | 163.70 | $166.77 | 4.0M |
| 2025-09-26 | 162.14 | $163.42 | 2.5M |
| 2025-09-25 | 161.00 | $159.90 | 2.7M |
| 2025-09-24 | 160.37 | $157.93 | 2.8M |
| 2025-09-23 | 160.01 | $162.39 | 3.0M |
| 2025-09-22 | 158.61 | $161.19 | 4.9M |
| 2025-09-19 | 157.19 | $161.19 | 9.1M |
| 2025-09-18 | 155.50 | $154.38 | 2.8M |
| 2025-09-17 | 154.94 | $153.20 | 3.8M |
| 2025-09-16 | 154.49 | $152.40 | 3.4M |
| 2025-09-15 | 154.10 | $153.76 | 3.1M |
| 2025-09-12 | 153.31 | $153.25 | 2.3M |
| 2025-09-11 | 152.46 | $153.73 | 2.6M |
| 2025-09-10 | 151.34 | $152.82 | 3.2M |
| 2025-09-09 | 150.18 | $152.75 | 2.4M |
| 2025-09-08 | 148.81 | $154.18 | 3.3M |
| 2025-09-05 | 146.88 | $151.85 | 3.1M |
| 2025-09-04 | 145.09 | $148.39 | 2.8M |
| 2025-09-03 | 143.70 | $148.77 | 3.3M |
| 2025-09-02 | 141.99 | $147.74 | 5.5M |
| 2025-08-29 | 140.18 | $144.17 | 2.8M |
| 2025-08-28 | 138.81 | $139.11 | 1.9M |
| 2025-08-27 | 138.27 | $139.50 | 1.6M |
| 2025-08-26 | 137.52 | $139.67 | 2.1M |
| 2025-08-25 | 136.60 | $136.62 | 1.8M |
| 2025-08-22 | 136.15 | $137.26 | 2.9M |
| 2025-08-21 | 135.47 | $136.34 | 2.0M |
| 2025-08-20 | 134.86 | $134.69 | 2.6M |
| 2025-08-19 | 134.47 | $130.23 | 2.2M |
| 2025-08-18 | 134.94 | $133.51 | 1.5M |
| 2025-08-15 | 134.77 | $133.35 | 2.2M |
| 2025-08-14 | 134.58 | $132.73 | 2.1M |
| 2025-08-13 | 134.46 | $133.69 | 3.2M |
| 2025-08-12 | 134.10 | $135.38 | 1.9M |
| 2025-08-11 | 133.30 | $135.46 | 2.2M |
| 2025-08-08 | 132.33 | $135.61 | 2.2M |
| 2025-08-07 | 131.14 | $135.78 | 2.2M |
| 2025-08-06 | 129.70 | $135.42 | 2.3M |
| 2025-08-05 | 128.09 | $134.55 | 3.3M |
| 2025-08-04 | 126.39 | $131.39 | 3.4M |
| 2025-08-01 | 125.07 | $125.22 | 3.8M |
| 2025-07-31 | 124.82 | $124.36 | 3.4M |
| 2025-07-30 | 124.70 | $123.37 | 3.3M |
| 2025-07-29 | 124.76 | $126.30 | 2.1M |
| 2025-07-28 | 124.20 | $123.74 | 2.3M |
| 2025-07-25 | 124.08 | $126.85 | 3.4M |
| 2025-07-24 | 123.28 | $125.79 | 2.4M |
| 2025-07-23 | 122.56 | $127.20 | 2.7M |
| 2025-07-22 | 121.41 | $128.62 | 4.4M |
| 2025-07-21 | 119.78 | $122.67 | 3.0M |
| 2025-07-18 | 119.14 | $117.73 | 1.9M |
| 2025-07-17 | 119.44 | $118.61 | 1.8M |
| 2025-07-16 | 119.60 | $119.71 | 2.4M |
| 2025-07-15 | 119.55 | $119.06 | 2.5M |
| 2025-07-14 | 119.63 | $119.56 | 1.8M |
| 2025-07-11 | 119.61 | $119.88 | 1.8M |
| 2025-07-10 | 119.53 | $118.15 | 1.7M |
| 2025-07-09 | 119.79 | $117.69 | 2.3M |
| 2025-07-08 | 120.19 | $116.14 | 3.2M |
| 2025-07-07 | 120.97 | $122.15 | 2.3M |
| 2025-07-03 | 120.61 | $120.06 | 1.4M |
| 2025-07-02 | 120.63 | $118.70 | 2.4M |
| 2025-07-01 | 120.93 | $117.96 | 1.8M |
| 2025-06-30 | 121.44 | $118.93 | 2.1M |
| 2025-06-27 | 121.80 | $116.12 | 4.9M |
| 2025-06-26 | 122.81 | $123.05 | 3.5M |
| 2025-06-25 | 122.51 | $119.78 | 1.7M |
| 2025-06-24 | 122.84 | $120.49 | 3.4M |
| 2025-06-23 | 123.06 | $122.36 | 2.4M |
| 2025-06-20 | 122.91 | $121.02 | 3.5M |
| 2025-06-18 | 122.99 | $122.65 | 2.4M |
| 2025-06-17 | 122.73 | $123.91 | 1.7M |
| 2025-06-16 | 122.15 | $124.01 | 2.9M |
| 2025-06-13 | 121.44 | $124.46 | 3.0M |
| 2025-06-12 | 120.50 | $122.09 | 2.9M |
| 2025-06-11 | 119.89 | $118.91 | 3.5M |
| 2025-06-10 | 119.85 | $117.05 | 2.2M |
| 2025-06-09 | 120.18 | $118.50 | 1.6M |
| 2025-06-06 | 120.24 | $117.97 | 3.7M |
| 2025-06-05 | 120.40 | $122.06 | 3.0M |
| 2025-06-04 | 119.72 | $123.61 | 2.3M |
| 2025-06-03 | 118.58 | $122.51 | 2.9M |
| 2025-06-02 | 117.48 | $124.28 | 4.0M |
| 2025-05-30 | 115.82 | $117.99 | 2.6M |
| 2025-05-29 | 115.20 | $118.17 | 3.7M |
| 2025-05-28 | 114.45 | $117.87 | 2.2M |
| 2025-05-27 | 113.62 | $116.30 | 2.9M |
| 2025-05-23 | 113.00 | $117.62 | 3.3M |
| 2025-05-22 | 112.00 | $114.59 | 3.3M |
| 2025-05-21 | 111.47 | $115.63 | 4.3M |
| 2025-05-20 | 110.64 | $112.57 | 4.9M |
| 2025-05-19 | 110.33 | $108.22 | 2.9M |
| 2025-05-16 | 110.89 | $106.45 | 3.9M |
| 2025-05-15 | 111.92 | $106.51 | 4.2M |
| 2025-05-14 | 113.10 | $104.78 | 4.8M |
| 2025-05-13 | 114.84 | $107.00 | 3.1M |
| 2025-05-12 | 116.38 | $106.46 | 7.5M |
| 2025-05-09 | 118.27 | $117.32 | 2.4M |
| 2025-05-08 | 118.16 | $114.66 | 2.5M |
| 2025-05-07 | 118.58 | $117.30 | 3.2M |
| 2025-05-06 | 118.50 | $119.13 | 5.5M |
| 2025-05-05 | 118.00 | $114.30 | 3.4M |
| 2025-05-02 | 118.41 | $111.12 | 4.2M |
| 2025-05-01 | 119.55 | $112.56 | 4.8M |
| 2025-04-30 | 120.53 | $117.58 | 2.9M |
| 2025-04-29 | 120.59 | $116.37 | 2.9M |
| 2025-04-28 | 120.89 | $119.02 | 3.1M |
| 2025-04-25 | 120.64 | $118.51 | 3.2M |
| 2025-04-24 | 120.43 | $119.63 | 3.4M |
| 2025-04-23 | 119.91 | $118.26 | 7.3M |
| 2025-04-22 | 119.56 | $121.10 | 6.2M |
| 2025-04-21 | 118.53 | $123.47 | 4.7M |
| 2025-04-17 | 116.79 | $121.53 | 3.6M |
| 2025-04-16 | 115.16 | $122.54 | 5.1M |
| 2025-04-15 | 113.01 | $120.57 | 2.7M |
| 2025-04-14 | 110.92 | $118.39 | 3.7M |
| 2025-04-11 | 108.92 | $117.65 | 7.7M |
| 2025-04-10 | 106.74 | $111.55 | 7.4M |
| 2025-04-09 | 105.49 | $105.80 | 6.7M |
| 2025-04-08 | 105.23 | $100.13 | 4.9M |
| 2025-04-07 | 106.12 | $99.63 | 6.0M |
| 2025-04-04 | 107.24 | $99.48 | 7.7M |
| 2025-04-03 | 108.56 | $108.49 | 4.7M |
| 2025-04-02 | 108.17 | $107.53 | 3.0M |
| 2025-04-01 | 107.91 | $108.24 | 2.7M |
| 2025-03-31 | 107.43 | $108.41 | 3.3M |
| 2025-03-28 | 106.82 | $107.36 | 2.9M |
| 2025-03-27 | 106.31 | $107.83 | 2.2M |
| 2025-03-26 | 105.60 | $104.75 | 1.4M |
| 2025-03-25 | 105.41 | $105.45 | 2.1M |
| 2025-03-24 | 105.02 | $104.18 | 1.9M |
| 2025-03-21 | 104.81 | $104.34 | 2.2M |
| 2025-03-20 | 104.52 | $105.41 | 1.6M |
| 2025-03-19 | 103.94 | $105.48 | 2.3M |
| 2025-03-18 | 103.23 | $105.82 | 2.8M |
| 2025-03-17 | 102.32 | $105.28 | 2.3M |
| 2025-03-14 | 101.36 | $103.60 | 3.0M |
| 2025-03-13 | 100.58 | $102.68 | 3.6M |
| 2025-03-12 | 99.86 | $101.05 | 3.1M |
| 2025-03-11 | 99.35 | $100.57 | 3.5M |
| 2025-03-10 | 98.85 | $97.03 | 3.0M |
| 2025-03-07 | 99.00 | $98.79 | 2.5M |
| 2025-03-06 | 98.79 | $97.88 | 1.8M |
| 2025-03-05 | 98.73 | $99.55 | 3.1M |
| 2025-03-04 | 98.29 | $95.87 | 1.8M |
| 2025-03-03 | 98.54 | $95.93 | 2.7M |
| 2025-02-28 | 98.81 | $96.28 | 3.6M |
| 2025-02-27 | 99.04 | $95.09 | 2.4M |
| 2025-02-26 | 99.53 | $98.36 | 2.6M |
| 2025-02-25 | 99.39 | $96.85 | 3.4M |
| 2025-02-24 | 99.53 | $97.49 | 2.0M |
| 2025-02-21 | 99.54 | $96.10 | 2.4M |
| 2025-02-20 | 99.82 | $98.04 | 2.5M |
| 2025-02-19 | 99.71 | $98.05 | 3.1M |
| 2025-02-18 | 99.56 | $97.32 | 3.6M |
| 2025-02-14 | 99.50 | $95.85 | 4.6M |
| 2025-02-13 | 99.73 | $100.81 | 2.7M |
| 2025-02-12 | 98.91 | $99.55 | 3.3M |
| 2025-02-11 | 98.20 | $98.37 | 2.3M |
| 2025-02-10 | 97.60 | $100.51 | 2.4M |
| 2025-02-07 | 96.42 | $98.35 | 2.0M |
| 2025-02-06 | 95.48 | $98.96 | 2.1M |
| 2025-02-05 | 94.23 | $98.60 | 4.2M |
| 2025-02-04 | 92.84 | $95.59 | 2.6M |
| 2025-02-03 | 91.83 | $94.86 | 2.6M |
| 2025-01-31 | 90.80 | $92.94 | 1.9M |
| 2025-01-30 | 89.98 | $94.46 | 2.7M |
| 2025-01-29 | 88.70 | $90.11 | 1.4M |
| 2025-01-28 | 88.12 | $89.97 | 1.5M |
| 2025-01-27 | 87.46 | $89.47 | 2.1M |
| 2025-01-24 | 86.78 | $89.94 | 1.9M |
| 2025-01-23 | 85.89 | $88.70 | 1.8M |
| 2025-01-22 | 85.10 | $89.23 | 2.2M |
| 2025-01-21 | 84.07 | $88.60 | 2.5M |
| 2025-01-17 | 82.99 | $85.03 | 1.2M |
| 2025-01-16 | 82.50 | $84.18 | 1.3M |
| 2025-01-15 | 82.10 | $84.34 | 1.2M |
| 2025-01-14 | 81.60 | $83.94 | 1.3M |
| 2025-01-13 | 81.10 | $82.36 | 1.3M |
| 2025-01-10 | 80.86 | $84.30 | 2.2M |
| 2025-01-08 | 80.18 | $83.36 | 1.7M |
| 2025-01-07 | 79.58 | $81.15 | 1.6M |
| 2025-01-06 | 79.37 | $79.66 | 1.3M |
| 2025-01-03 | 79.43 | $81.08 | 1.1M |
| 2025-01-02 | 79.22 | $81.99 | 1.7M |
| 2024-12-31 | 78.79 | $78.21 | 1.1M |
| 2024-12-30 | 79.09 | $77.85 | 1.1M |
| 2024-12-27 | 79.53 | $78.65 | 1.1M |
| 2024-12-26 | 79.87 | $79.01 | 691148 |
| 2024-12-24 | 80.20 | $78.73 | 612401 |
| 2024-12-23 | 80.66 | $78.84 | 1.9M |
| 2024-12-20 | 81.16 | $78.16 | 3.2M |
| 2024-12-19 | 81.90 | $77.36 | 2.7M |
| 2024-12-18 | 82.93 | $77.76 | 2.7M |
| 2024-12-17 | 84.04 | $81.73 | 1.4M |
| 2024-12-16 | 84.49 | $82.64 | 1.5M |
| 2024-12-13 | 84.82 | $83.72 | 1.9M |
| 2024-12-12 | 84.97 | $85.21 | 1.8M |
| 2024-12-11 | 84.82 | $87.35 | 1.7M |
| 2024-12-10 | 84.20 | $84.31 | 1.5M |
| 2024-12-09 | 84.12 | $84.53 | 2.0M |
| 2024-12-06 | 83.97 | $83.59 | 1.2M |
| 2024-12-05 | 83.99 | $85.01 | 1.2M |
| 2024-12-04 | 83.71 | $85.51 | 1.2M |
| 2024-12-03 | 83.28 | $85.99 | 1.9M |
| 2024-12-02 | 82.68 | $82.87 | 1.2M |
| 2024-11-29 | 82.64 | $84.42 | 889635 |
| 2024-11-27 | 82.27 | $83.55 | 1.7M |
| 2024-11-26 | 82.03 | $84.11 | 1.9M |
| 2024-11-25 | 81.62 | $81.72 | 2.0M |
| 2024-11-22 | 81.66 | $84.30 | 1.5M |
| 2024-11-21 | 81.17 | $83.57 | 1.4M |
| 2024-11-20 | 80.75 | $82.80 | 1.2M |
| 2024-11-19 | 80.43 | $82.45 | 2.2M |
| 2024-11-18 | 80.15 | $79.99 | 3.5M |
| 2024-11-15 | 80.34 | $76.76 | 1.7M |
| 2024-11-14 | 81.25 | $77.64 | 3.9M |
| 2024-11-13 | 82.13 | $75.99 | 2.3M |
| 2024-11-12 | 83.51 | $77.15 | 3.6M |
| 2024-11-11 | 84.85 | $78.13 | 4.5M |
| 2024-11-08 | 86.21 | $83.84 | 2.0M |
| 2024-11-07 | 86.58 | $85.53 | 3.3M |
| 2024-11-06 | 86.64 | $83.17 | 4.3M |
| 2024-11-05 | 87.20 | $85.79 | 1.5M |
| 2024-11-04 | 87.28 | $85.89 | 1.5M |
| 2024-11-01 | 87.35 | $85.80 | 1.8M |
| 2024-10-31 | 87.43 | $86.29 | 3.7M |
| 2024-10-30 | 87.42 | $88.24 | 2.7M |
| 2024-10-29 | 86.97 | $88.85 | 1.7M |
| 2024-10-28 | 86.32 | $86.76 | 1.8M |
| 2024-10-25 | 85.98 | $86.88 | 2.3M |
| 2024-10-24 | 85.56 | $87.93 | 4.5M |
| 2024-10-23 | 84.83 | $88.61 | 3.4M |
| 2024-10-22 | 83.84 | $87.99 | 2.7M |
| 2024-10-21 | 82.81 | $86.63 | 3.1M |
| 2024-10-18 | 81.89 | $86.17 | 3.1M |
| 2024-10-17 | 80.92 | $82.18 | 1.9M |
| 2024-10-16 | 80.63 | $82.21 | 2.4M |
| 2024-10-15 | 80.29 | $82.08 | 2.0M |
| 2024-10-14 | 79.92 | $79.82 | 1.2M |
| 2024-10-11 | 79.97 | $79.46 | 1.5M |
| 2024-10-10 | 80.11 | $79.42 | 1.7M |
| 2024-10-09 | 80.28 | $78.17 | 1.5M |
| 2024-10-08 | 80.74 | $78.18 | 1.7M |
| 2024-10-07 | 81.27 | $78.22 | 2.3M |
| 2024-10-04 | 81.87 | $78.82 | 2.5M |
| 2024-10-03 | 82.44 | $79.94 | 2.3M |
| 2024-10-02 | 82.87 | $81.60 | 1.9M |
| 2024-10-01 | 83.00 | $81.85 | 2.7M |
| 2024-09-30 | 83.10 | $80.56 | 2.5M |
| 2024-09-27 | 83.47 | $81.82 | 2.2M |
| 2024-09-26 | 83.64 | $84.08 | 3.3M |
| 2024-09-25 | 83.34 | $84.24 | 2.4M |
| 2024-09-24 | 82.94 | $84.00 | 1.8M |
| 2024-09-23 | 82.53 | $82.61 | 2.3M |
| 2024-09-20 | 82.34 | $83.13 | 3.5M |
| 2024-09-19 | 81.99 | $81.83 | 3.2M |
| 2024-09-18 | 81.86 | $81.29 | 3.0M |
| 2024-09-17 | 81.81 | $82.29 | 2.0M |
| 2024-09-16 | 81.53 | $82.56 | 1.8M |
| 2024-09-13 | 81.14 | $83.17 | 2.6M |
| 2024-09-12 | 80.55 | $81.86 | 3.2M |
| 2024-09-11 | 80.13 | $79.10 | 1.3M |
| 2024-09-10 | 80.23 | $78.91 | 1.8M |
| 2024-09-09 | 80.37 | $77.76 | 1.3M |
| 2024-09-06 | 80.77 | $76.89 | 2.0M |
| 2024-09-05 | 81.41 | $78.71 | 1.5M |
| 2024-09-04 | 81.75 | $78.30 | 1.9M |
| 2024-09-03 | 82.23 | $79.01 | 2.6M |
| 2024-08-30 | 82.62 | $81.47 | 1.3M |
| 2024-08-29 | 82.53 | $82.09 | 3.3M |
| 2024-08-28 | 82.29 | $81.21 | 1.4M |
| 2024-08-27 | 82.18 | $82.27 | 1.2M |
| 2024-08-26 | 81.80 | $82.32 | 1.9M |
| 2024-08-23 | 81.34 | $82.79 | 1.8M |
| 2024-08-22 | 80.68 | $81.47 | 2.7M |
| 2024-08-21 | 80.19 | $82.70 | 2.0M |
| 2024-08-20 | 79.33 | $82.04 | 3.0M |
| 2024-08-19 | 78.47 | $80.84 | 2.1M |
| 2024-08-16 | 77.70 | $80.00 | 2.4M |
| 2024-08-15 | 76.98 | $78.08 | 2.0M |
| 2024-08-14 | 76.54 | $77.64 | 1.7M |
| 2024-08-13 | 76.10 | $77.51 | 1.7M |
| 2024-08-12 | 75.62 | $76.73 | 2.6M |
| 2024-08-09 | 75.21 | $74.15 | 1.8M |
| 2024-08-08 | 75.27 | $73.56 | 2.4M |
| 2024-08-07 | 75.46 | $72.24 | 2.3M |
| 2024-08-06 | 75.94 | $75.01 | 3.6M |
| 2024-08-05 | 75.91 | $73.17 | 4.3M |
| 2024-08-02 | 76.25 | $75.12 | 3.0M |
| 2024-08-01 | 76.22 | $76.09 | 2.5M |
| 2024-07-31 | 75.97 | $77.17 | 2.9M |
| 2024-07-30 | 75.43 | $75.16 | 2.1M |
| 2024-07-29 | 75.22 | $74.52 | 1.3M |
| 2024-07-26 | 75.10 | $73.40 | 1.7M |
| 2024-07-25 | 75.18 | $73.04 | 2.2M |
| 2024-07-24 | 75.33 | $74.63 | 1.8M |
| 2024-07-23 | 75.15 | $75.43 | 1.5M |
| 2024-07-22 | 74.76 | $74.76 | 1.7M |
| 2024-07-19 | 74.44 | $74.17 | 1.5M |
| 2024-07-18 | 74.17 | $74.94 | 1.5M |
| 2024-07-17 | 73.67 | $75.48 | 1.9M |
| 2024-07-16 | 72.97 | $76.49 | 2.3M |
| 2024-07-15 | 71.93 | $74.75 | 2.0M |
| 2024-07-12 | 71.07 | $75.12 | 1.5M |
| 2024-07-11 | 69.99 | $74.62 | 3.2M |
| 2024-07-10 | 68.83 | $73.28 | 3.1M |
| 2024-07-09 | 67.76 | $70.20 | 1.5M |
| 2024-07-08 | 67.16 | $69.93 | 1.4M |
| 2024-07-05 | 66.52 | $69.80 | 2.1M |
| 2024-07-03 | 65.80 | $68.05 | 1.5M |
| 2024-07-02 | 65.33 | $65.67 | 1.2M |
| 2024-07-01 | 65.29 | $65.04 | 812092 |
| 2024-06-28 | 65.38 | $65.40 | 1.6M |
| 2024-06-27 | 65.41 | $66.38 | 1.8M |
| 2024-06-26 | 65.24 | $65.36 | 1.3M |
| 2024-06-25 | 65.26 | $64.89 | 1.4M |
| 2024-06-24 | 65.39 | $65.66 | 1.5M |
| 2024-06-21 | 65.37 | $65.23 | 5.4M |
| 2024-06-20 | 65.45 | $66.07 | 3.1M |
| 2024-06-18 | 65.36 | $64.61 | 1.5M |
| 2024-06-17 | 65.57 | $64.25 | 2.0M |
| 2024-06-14 | 65.89 | $64.25 | 1.6M |
| 2024-06-13 | 66.26 | $64.03 | 1.9M |
| 2024-06-12 | 66.74 | $65.64 | 2.5M |
| 2024-06-11 | 66.96 | $64.68 | 1.7M |
| 2024-06-10 | 67.41 | $65.24 | 3.1M |
| 2024-06-07 | 67.82 | $63.80 | 4.5M |
| 2024-06-06 | 68.58 | $68.69 | 2.1M |
| 2024-06-05 | 68.44 | $66.10 | 2.5M |
| 2024-06-04 | 68.81 | $65.02 | 3.3M |
| 2024-06-03 | 69.46 | $68.63 | 2.2M |
| 2024-05-31 | 69.45 | $68.21 | 2.6M |
| 2024-05-30 | 69.52 | $68.59 | 3.8M |
| 2024-05-29 | 69.50 | $67.39 | 1.7M |
| 2024-05-28 | 69.72 | $68.93 | 1.4M |
| 2024-05-24 | 69.64 | $67.71 | 1.7M |
| 2024-05-23 | 69.80 | $67.32 | 2.7M |
| 2024-05-22 | 70.04 | $68.01 | 2.7M |
| 2024-05-21 | 70.17 | $70.12 | 2.4M |
| 2024-05-20 | 69.85 | $70.78 | 1.9M |
| 2024-05-17 | 69.33 | $70.11 | 2.6M |
| 2024-05-16 | 68.85 | $68.81 | 1.9M |
| 2024-05-15 | 68.56 | $69.10 | 2.2M |
| 2024-05-14 | 68.13 | $68.64 | 1.6M |
| 2024-05-13 | 67.73 | $67.75 | 1.6M |
| 2024-05-10 | 67.42 | $68.40 | 3.1M |
| 2024-05-09 | 66.92 | $68.10 | 3.1M |
| 2024-05-08 | 66.39 | $66.28 | 1.7M |
| 2024-05-07 | 66.14 | $65.88 | 1.8M |
| 2024-05-06 | 65.93 | $66.13 | 3.5M |
| 2024-05-03 | 65.61 | $65.04 | 1.9M |
| 2024-05-02 | 65.46 | $65.12 | 2.2M |
| 2024-05-01 | 65.25 | $64.24 | 2.5M |
| 2024-04-30 | 65.17 | $63.35 | 3.6M |
| 2024-04-29 | 65.26 | $65.81 | 2.2M |
| 2024-04-26 | 64.83 | $65.52 | 5.0M |
| 2024-04-25 | 64.38 | $64.94 | 4.8M |
| 2024-04-24 | 63.96 | $63.69 | 2.9M |
| 2024-04-23 | 63.73 | $62.92 | 2.7M |
| 2024-04-22 | 63.60 | $62.26 | 4.5M |
| 2024-04-19 | 63.57 | $63.84 | 3.6M |
| 2024-04-18 | 63.19 | $63.47 | 3.6M |
| 2024-04-17 | 62.82 | $62.49 | 3.5M |
| 2024-04-16 | 62.57 | $61.74 | 5.2M |
| 2024-04-15 | 62.43 | $61.43 | 3.9M |
| 2024-04-12 | 62.31 | $61.45 | 5.7M |
| 2024-04-11 | 62.15 | $61.67 | 2.5M |
| 2024-04-10 | 61.90 | $61.26 | 3.1M |
| 2024-04-09 | 61.68 | $62.21 | 3.1M |
| 2024-04-08 | 61.21 | $61.15 | 3.3M |
| 2024-04-05 | 60.86 | $62.00 | 3.7M |
| 2024-04-04 | 60.27 | $60.59 | 4.7M |
| 2024-04-03 | 59.86 | $61.72 | 2.9M |
| 2024-04-02 | 59.13 | $60.80 | 4.1M |
| 2024-04-01 | 58.45 | $61.30 | 6.6M |
| 2024-03-28 | 57.55 | $59.65 | 4.8M |
| 2024-03-27 | 56.84 | $57.85 | 2.2M |
| 2024-03-26 | 56.39 | $56.06 | 1.9M |
| 2024-03-25 | 56.22 | $56.01 | 1.8M |
| 2024-03-22 | 56.02 | $55.64 | 1.6M |
| 2024-03-21 | 55.86 | $56.39 | 4.3M |
| 2024-03-20 | 55.51 | $55.92 | 2.8M |
| 2024-03-19 | 55.18 | $54.37 | 2.5M |
| 2024-03-18 | 55.12 | $55.30 | 2.8M |
| 2024-03-15 | 54.84 | $55.94 | 4.2M |
| 2024-03-14 | 54.36 | $55.62 | 2.2M |
| 2024-03-13 | 53.87 | $56.22 | 3.4M |
| 2024-03-12 | 53.16 | $55.33 | 3.5M |
| 2024-03-11 | 52.51 | $55.64 | 3.7M |
| 2024-03-08 | 51.69 | $54.51 | 3.0M |
| 2024-03-07 | 50.97 | $54.29 | 2.6M |
| 2024-03-06 | 50.17 | $53.66 | 5.4M |
| 2024-03-05 | 49.37 | $52.77 | 5.3M |
| 2024-03-04 | 48.63 | $51.96 | 5.3M |
| 2024-03-01 | 47.94 | $49.62 | 5.0M |
| 2024-02-29 | 47.64 | $48.06 | 3.7M |
| 2024-02-28 | 47.62 | $48.02 | 5.1M |
| 2024-02-27 | 47.61 | $48.20 | 2.2M |
| 2024-02-26 | 47.56 | $48.88 | 2.1M |
| 2024-02-23 | 47.37 | $49.63 | 4.3M |
| 2024-02-22 | 47.00 | $48.16 | 3.4M |
| 2024-02-21 | 46.87 | $48.76 | 3.2M |
| 2024-02-20 | 46.61 | $48.62 | 3.7M |
| 2024-02-16 | 46.35 | $47.80 | 4.6M |
| 2024-02-15 | 46.22 | $46.64 | 3.8M |
| 2024-02-14 | 46.33 | $45.30 | 4.0M |
| 2024-02-13 | 46.75 | $44.98 | 3.7M |
| 2024-02-12 | 47.32 | $46.91 | 2.8M |
| 2024-02-09 | 47.57 | $46.62 | 3.6M |
| 2024-02-08 | 47.94 | $47.17 | 2.6M |
| 2024-02-07 | 48.25 | $47.50 | 2.2M |
| 2024-02-06 | 48.56 | $47.79 | 2.0M |
| 2024-02-05 | 48.86 | $47.48 | 4.3M |
| 2024-02-02 | 49.27 | $48.62 | 3.3M |
| 2024-02-01 | 49.53 | $50.61 | 2.4M |
| 2024-01-31 | 49.41 | $49.16 | 2.3M |
| 2024-01-30 | 49.58 | $49.50 | 1.6M |
| 2024-01-29 | 49.71 | $49.92 | 2.1M |
| 2024-01-26 | 49.78 | $49.38 | 2.2M |
| 2024-01-25 | 49.98 | $49.77 | 2.3M |
| 2024-01-24 | 50.14 | $48.95 | 3.4M |
| 2024-01-23 | 50.50 | $50.47 | 2.4M |
| 2024-01-22 | 50.60 | $49.36 | 1.9M |
| 2024-01-19 | 50.96 | $49.34 | 2.7M |
| 2024-01-18 | 51.39 | $49.15 | 2.4M |
| 2024-01-17 | 51.93 | $48.98 | 4.0M |
| 2024-01-16 | 52.59 | $50.20 | 4.4M |
| 2024-01-12 | 53.10 | $52.57 | 2.5M |
| 2024-01-11 | 53.19 | $51.63 | 2.5M |
| 2024-01-10 | 53.50 | $52.06 | 3.1M |
| 2024-01-09 | 53.76 | $51.57 | 2.0M |
| 2024-01-08 | 54.16 | $52.46 | 1.6M |
| 2024-01-05 | 54.44 | $52.63 | 2.3M |
| 2024-01-04 | 54.72 | $52.58 | 3.5M |
| 2024-01-03 | 55.05 | $52.56 | 3.1M |
| 2024-01-02 | 55.43 | $54.05 | 2.3M |
| 2023-12-29 | 55.55 | $54.85 | 1.8M |
| 2023-12-28 | 55.51 | $54.98 | 2.0M |
| 2023-12-27 | 55.42 | $56.04 | 2.2M |
| 2023-12-26 | 55.09 | $55.44 | 1.4M |
| 2023-12-22 | 54.83 | $55.30 | 2.6M |
| 2023-12-21 | 54.54 | $54.63 | 1.8M |
| 2023-12-20 | 54.33 | $54.07 | 2.3M |
| 2023-12-19 | 54.20 | $55.44 | 2.5M |
| 2023-12-18 | 53.76 | $54.47 | 2.6M |
| 2023-12-15 | 53.43 | $54.01 | 4.8M |
| 2023-12-14 | 53.15 | $54.53 | 4.1M |
| 2023-12-13 | 52.70 | $53.56 | 4.1M |
| 2023-12-12 | 52.38 | $50.30 | 2.3M |
| 2023-12-11 | 52.68 | $51.16 | 2.7M |
| 2023-12-08 | 52.84 | $51.24 | 3.1M |
| 2023-12-07 | 53.01 | $52.51 | 2.1M |
| 2023-12-06 | 52.92 | $52.93 | 2.0M |
| 2023-12-05 | 52.72 | $52.90 | 3.1M |
| 2023-12-04 | 52.49 | $53.51 | 4.2M |
| 2023-12-01 | 52.08 | $54.39 | 4.5M |
| 2023-11-30 | 51.40 | $53.70 | 5.4M |
| 2023-11-29 | 50.76 | $53.41 | 3.5M |
| 2023-11-28 | 50.07 | $53.41 | 5.3M |
| 2023-11-27 | 49.27 | $50.79 | 3.2M |
| 2023-11-24 | 48.88 | $49.82 | 1.1M |
| 2023-11-22 | 48.64 | $49.58 | 2.2M |
| 2023-11-21 | 48.40 | $49.53 | 2.6M |
| 2023-11-20 | 48.13 | $48.59 | 1.6M |
| 2023-11-17 | 48.02 | $48.38 | 1.6M |
| 2023-11-16 | 47.94 | $48.71 | 2.5M |
| 2023-11-15 | 47.77 | $47.81 | 1.6M |
| 2023-11-14 | 47.76 | $48.23 | 2.1M |
| 2023-11-13 | 47.66 | $46.67 | 1.7M |
| 2023-11-10 | 47.88 | $47.06 | 1.9M |
| 2023-11-09 | 48.05 | $47.31 | 2.2M |
| 2023-11-08 | 48.19 | $46.92 | 3.3M |
| 2023-11-07 | 48.44 | $48.17 | 2.9M |
| 2023-11-06 | 48.46 | $49.16 | 1.9M |
| 2023-11-03 | 48.28 | $49.46 | 3.5M |
| 2023-11-02 | 48.00 | $47.59 | 2.7M |
| 2023-11-01 | 48.07 | $47.01 | 2.6M |
| 2023-10-31 | 48.27 | $46.91 | 3.6M |
| 2023-10-30 | 48.52 | $47.62 | 3.3M |
| 2023-10-27 | 48.66 | $48.79 | 3.6M |
| 2023-10-26 | 48.58 | $47.40 | 4.8M |
| 2023-10-25 | 48.77 | $48.81 | 3.1M |
| 2023-10-24 | 48.69 | $49.44 | 1.5M |
| 2023-10-23 | 48.46 | $49.39 | 3.1M |
| 2023-10-20 | 48.20 | $49.80 | 4.5M |
| 2023-10-19 | 47.82 | $49.62 | 2.8M |
| 2023-10-18 | 47.40 | $49.28 | 2.7M |
| 2023-10-17 | 47.00 | $49.32 | 2.5M |
| 2023-10-16 | 46.52 | $48.19 | 1.7M |
| 2023-10-13 | 46.20 | $48.60 | 3.5M |
| 2023-10-12 | 45.74 | $46.74 | 1.7M |
| 2023-10-11 | 45.61 | $47.55 | 2.5M |
| 2023-10-10 | 45.29 | $46.75 | 2.0M |
| 2023-10-09 | 45.10 | $46.34 | 2.9M |
| 2023-10-06 | 44.97 | $45.10 | 2.7M |
| 2023-10-05 | 45.08 | $44.36 | 1.8M |
| 2023-10-04 | 45.37 | $43.39 | 3.7M |
| 2023-10-03 | 45.92 | $44.25 | 3.7M |
| 2023-10-02 | 46.39 | $43.79 | 2.9M |
| 2023-09-29 | 47.03 | $45.45 | 2.3M |
| 2023-09-28 | 47.43 | $45.59 | 2.4M |
| 2023-09-27 | 47.87 | $45.18 | 3.7M |
| 2023-09-26 | 48.46 | $47.01 | 2.9M |
| 2023-09-25 | 48.76 | $48.58 | 1.9M |
| 2023-09-22 | 48.78 | $49.05 | 1.8M |
| 2023-09-21 | 48.70 | $49.08 | 2.8M |
| 2023-09-20 | 48.61 | $50.24 | 2.4M |
| 2023-09-19 | 48.25 | $49.30 | 2.8M |
| 2023-09-18 | 48.03 | $49.79 | 1.9M |
| 2023-09-15 | 47.68 | $49.08 | 4.4M |
| 2023-09-14 | 47.42 | $48.09 | 1.8M |
| 2023-09-13 | 47.33 | $47.34 | 1.6M |
| 2023-09-12 | 47.39 | $47.93 | 1.9M |
| 2023-09-11 | 47.34 | $48.04 | 1.4M |
| 2023-09-08 | 47.25 | $47.37 | 1.5M |
| 2023-09-07 | 47.30 | $47.15 | 2.0M |
| 2023-09-06 | 47.41 | $47.05 | 2.5M |
| 2023-09-05 | 47.55 | $47.27 | 3.2M |
| 2023-09-01 | 47.68 | $48.13 | 1.3M |
| 2023-08-31 | 47.65 | $48.51 | 2.0M |
| 2023-08-30 | 47.54 | $49.14 | 1.8M |
| 2023-08-29 | 47.29 | $49.06 | 2.0M |
| 2023-08-28 | 47.01 | $48.37 | 1.7M |
| 2023-08-25 | 46.84 | $47.31 | 2.0M |
| 2023-08-24 | 46.87 | $47.84 | 1.8M |
| 2023-08-23 | 46.81 | $47.90 | 2.0M |
| 2023-08-22 | 46.73 | $46.81 | 1.6M |
| 2023-08-21 | 46.87 | $46.58 | 1.4M |
| 2023-08-18 | 47.09 | $46.22 | 1.8M |
| 2023-08-17 | 47.43 | $46.47 | 2.5M |
| 2023-08-16 | 47.79 | $45.93 | 2.5M |
| 2023-08-15 | 48.31 | $46.88 | 2.6M |
| 2023-08-14 | 48.73 | $48.12 | 1.7M |
| 2023-08-11 | 48.96 | $49.05 | 1.2M |
| 2023-08-10 | 49.04 | $48.41 | 1.6M |
| 2023-08-09 | 49.27 | $48.43 | 1.3M |
| 2023-08-08 | 49.53 | $48.20 | 2.1M |
| 2023-08-07 | 49.89 | $48.47 | 1.2M |
| 2023-08-04 | 50.26 | $48.56 | 2.3M |
| 2023-08-03 | 50.66 | $48.35 | 2.7M |
| 2023-08-02 | 51.18 | $48.62 | 3.4M |
| 2023-08-01 | 51.72 | $50.61 | 2.1M |
| 2023-07-31 | 51.93 | $52.41 | 1.8M |
| 2023-07-28 | 51.79 | $51.32 | 1.8M |
| 2023-07-27 | 51.86 | $50.59 | 2.9M |
| 2023-07-26 | 52.09 | $52.21 | 2.1M |
| 2023-07-25 | 52.02 | $52.31 | 1.8M |
| 2023-07-24 | 51.90 | $51.79 | 1.6M |
| 2023-07-21 | 51.88 | $52.09 | 1.8M |
| 2023-07-20 | 51.79 | $51.92 | 2.4M |
| 2023-07-19 | 51.72 | $53.57 | 1.6M |
| 2023-07-18 | 51.29 | $53.84 | 2.1M |
| 2023-07-17 | 50.73 | $52.63 | 1.1M |
| 2023-07-14 | 50.33 | $52.60 | 1.8M |
| 2023-07-13 | 49.88 | $52.96 | 2.1M |
| 2023-07-12 | 49.28 | $52.68 | 3.1M |
| 2023-07-11 | 48.65 | $49.93 | 1.7M |
| 2023-07-10 | 48.51 | $49.46 | 2.2M |
| 2023-07-07 | 48.44 | $48.39 | 2.5M |
| 2023-07-06 | 48.60 | $48.21 | 2.3M |
| 2023-07-05 | 48.83 | $49.31 | 2.3M |
| 2023-07-03 | 48.88 | $50.52 | 1.2M |
| 2023-06-30 | 48.68 | $49.98 | 2.1M |
| 2023-06-29 | 48.57 | $49.23 | 2.1M |
| 2023-06-28 | 48.61 | $48.48 | 1.8M |
| 2023-06-27 | 48.83 | $49.01 | 1.8M |
| 2023-06-26 | 48.98 | $49.19 | 2.2M |
| 2023-06-23 | 49.12 | $49.11 | 1.7M |
| 2023-06-22 | 49.32 | $49.09 | 2.4M |
| 2023-06-21 | 49.56 | $49.16 | 2.0M |
| 2023-06-20 | 49.83 | $48.73 | 3.1M |
| 2023-06-16 | 50.24 | $51.00 | 3.1M |
| 2023-06-15 | 50.26 | $50.42 | 2.4M |
| 2023-06-14 | 50.40 | $50.14 | 2.0M |
| 2023-06-13 | 50.64 | $50.06 | 2.2M |
| 2023-06-12 | 50.94 | $50.88 | 1.8M |
| 2023-06-09 | 51.13 | $50.97 | 1.9M |
| 2023-06-08 | 51.34 | $51.55 | 2.7M |
| 2023-06-07 | 51.46 | $50.75 | 3.0M |
| 2023-06-06 | 51.78 | $52.02 | 1.8M |
| 2023-06-05 | 51.90 | $52.09 | 1.8M |
| 2023-06-02 | 52.03 | $51.95 | 2.5M |
| 2023-06-01 | 52.21 | $52.35 | 3.2M |
| 2023-05-31 | 52.35 | $50.78 | 6.3M |
| 2023-05-30 | 52.85 | $50.26 | 6.5M |
| 2023-05-26 | 53.55 | $51.01 | 2.0M |
| 2023-05-25 | 54.21 | $51.11 | 2.2M |
| 2023-05-24 | 54.96 | $52.02 | 2.5M |
| 2023-05-23 | 55.64 | $53.42 | 1.9M |
| 2023-05-22 | 56.14 | $53.47 | 1.4M |
| 2023-05-19 | 56.71 | $54.03 | 2.5M |
| 2023-05-18 | 57.24 | $53.74 | 2.9M |
| 2023-05-17 | 57.93 | $55.11 | 2.7M |
| 2023-05-16 | 58.42 | $55.87 | 2.2M |
| 2023-05-15 | 58.84 | $57.33 | 1.6M |
| 2023-05-12 | 59.00 | $56.75 | 2.1M |
| 2023-05-11 | 59.31 | $56.78 | 3.0M |
| 2023-05-10 | 59.64 | $59.25 | 1.9M |
| 2023-05-09 | 59.50 | $59.95 | 1.8M |
| 2023-05-08 | 59.18 | $59.37 | 1.7M |
| 2023-05-05 | 58.92 | $59.81 | 3.0M |
| 2023-05-04 | 58.51 | $60.40 | 5.9M |
| 2023-05-03 | 57.91 | $58.06 | 2.6M |
| 2023-05-02 | 57.68 | $58.13 | 3.4M |
| 2023-05-01 | 57.40 | $55.92 | 2.0M |
| 2023-04-28 | 57.53 | $56.73 | 3.4M |
| 2023-04-27 | 57.50 | $56.59 | 2.0M |
| 2023-04-26 | 57.48 | $55.89 | 1.9M |
| 2023-04-25 | 57.60 | $56.32 | 2.3M |
| 2023-04-24 | 57.63 | $56.15 | 2.0M |
| 2023-04-21 | 57.70 | $56.27 | 2.3M |
| 2023-04-20 | 57.73 | $56.74 | 2.1M |
| 2023-04-19 | 57.66 | $56.33 | 2.2M |
| 2023-04-18 | 57.65 | $57.27 | 2.3M |
| 2023-04-17 | 57.42 | $57.49 | 2.4M |
| 2023-04-14 | 57.09 | $58.36 | 3.3M |
| 2023-04-13 | 56.51 | $59.28 | 4.4M |
| 2023-04-12 | 55.63 | $57.72 | 3.5M |
| 2023-04-11 | 54.92 | $56.79 | 3.1M |
| 2023-04-10 | 54.29 | $56.20 | 2.5M |
| 2023-04-06 | 53.66 | $56.54 | 2.6M |
| 2023-04-05 | 52.85 | $55.92 | 4.2M |
| 2023-04-04 | 52.04 | $55.38 | 6.3M |
| 2023-04-03 | 51.20 | $52.53 | 5.4M |
| 2023-03-31 | 50.82 | $50.97 | 3.7M |
| 2023-03-30 | 50.71 | $51.39 | 3.4M |
| 2023-03-29 | 50.48 | $51.71 | 2.4M |
| 2023-03-28 | 50.15 | $52.24 | 1.8M |
| 2023-03-27 | 49.64 | $51.52 | 1.9M |
| 2023-03-24 | 49.21 | $51.68 | 3.2M |
| 2023-03-23 | 48.68 | $51.13 | 3.2M |
| 2023-03-22 | 48.17 | $50.26 | 3.6M |
| 2023-03-21 | 47.77 | $49.47 | 3.1M |
| 2023-03-20 | 47.47 | $50.87 | 4.0M |
| 2023-03-17 | 46.83 | $50.84 | 9.4M |
| 2023-03-16 | 46.11 | $48.17 | 3.2M |
| 2023-03-15 | 45.83 | $48.17 | 5.5M |
| 2023-03-14 | 45.53 | $47.86 | 2.8M |
| 2023-03-13 | 45.24 | $47.74 | 5.2M |
| 2023-03-10 | 44.96 | $45.42 | 3.3M |
| 2023-03-09 | 45.12 | $44.96 | 2.3M |
| 2023-03-08 | 45.43 | $44.77 | 2.8M |
| 2023-03-07 | 45.83 | $45.48 | 2.7M |
| 2023-03-06 | 46.16 | $47.32 | 2.1M |
| 2023-03-03 | 46.18 | $47.72 | 2.3M |
| 2023-03-02 | 46.12 | $47.12 | 2.2M |
| 2023-03-01 | 46.20 | $46.90 | 3.2M |
| 2023-02-28 | 46.35 | $46.03 | 2.9M |
| 2023-02-27 | 46.72 | $45.94 | 2.7M |
| 2023-02-24 | 47.19 | $45.42 | 3.0M |
| 2023-02-23 | 47.85 | $45.39 | 3.2M |
| 2023-02-22 | 48.64 | $45.40 | 3.7M |
| 2023-02-21 | 49.57 | $46.50 | 5.0M |
| 2023-02-17 | 50.43 | $46.23 | 10.4M |
| 2023-02-16 | 51.49 | $49.30 | 3.2M |
| 2023-02-15 | 52.08 | $49.15 | 3.7M |
| 2023-02-14 | 52.80 | $51.04 | 1.9M |
| 2023-02-13 | 53.24 | $51.27 | 1.3M |
| 2023-02-10 | 53.71 | $51.23 | 1.9M |
| 2023-02-09 | 54.26 | $51.54 | 2.4M |
| 2023-02-08 | 54.84 | $52.69 | 1.5M |
| 2023-02-07 | 55.27 | $52.79 | 2.2M |
| 2023-02-06 | 55.74 | $52.44 | 3.2M |
| 2023-02-03 | 56.36 | $52.44 | 4.0M |
| 2023-02-02 | 57.07 | $54.96 | 3.1M |
| 2023-02-01 | 57.35 | $57.20 | 3.3M |
| 2023-01-31 | 57.20 | $56.48 | 3.4M |
| 2023-01-30 | 57.17 | $55.98 | 2.5M |
| 2023-01-27 | 57.24 | $56.87 | 2.0M |
| 2023-01-26 | 57.11 | $57.10 | 1.8M |
| 2023-01-25 | 56.90 | $57.91 | 2.1M |
| 2023-01-24 | 56.49 | $57.32 | 2.6M |
| 2023-01-23 | 56.11 | $56.39 | 2.5M |
| 2023-01-20 | 55.87 | $56.24 | 2.1M |
| 2023-01-19 | 55.61 | $55.51 | 2.8M |
| 2023-01-18 | 55.45 | $54.37 | 2.5M |
| 2023-01-17 | 55.49 | $54.58 | 2.6M |
| 2023-01-13 | 55.49 | $55.95 | 2.9M |
| 2023-01-12 | 55.19 | $55.19 | 2.8M |
| 2023-01-11 | 54.99 | $54.54 | 3.3M |
| 2023-01-10 | 54.89 | $55.24 | 2.4M |
| 2023-01-09 | 54.61 | $54.71 | 2.5M |
| 2023-01-06 | 54.39 | $55.28 | 3.0M |
| 2023-01-05 | 54.01 | $54.53 | 3.1M |
| 2023-01-04 | 53.71 | $55.48 | 4.3M |
| 2023-01-03 | 53.15 | $53.56 | 2.9M |
| 2022-12-30 | 52.90 | $51.99 | 1.9M |
| 2022-12-29 | 52.94 | $52.15 | 1.8M |
| 2022-12-28 | 52.94 | $52.03 | 1.8M |
| 2022-12-27 | 52.95 | $53.54 | 2.1M |
| 2022-12-23 | 52.64 | $52.62 | 2.1M |
| 2022-12-22 | 52.46 | $51.77 | 2.3M |
| 2022-12-21 | 52.43 | $52.30 | 2.0M |
| 2022-12-20 | 52.26 | $52.03 | 2.8M |
| 2022-12-19 | 52.12 | $50.30 | 2.2M |
| 2022-12-16 | 52.32 | $51.06 | 4.4M |
| 2022-12-15 | 52.37 | $50.47 | 2.5M |
| 2022-12-14 | 52.54 | $52.62 | 2.4M |
| 2022-12-13 | 52.28 | $52.86 | 3.5M |
| 2022-12-12 | 51.91 | $51.29 | 2.3M |
| 2022-12-09 | 51.80 | $50.92 | 2.1M |
| 2022-12-08 | 51.74 | $51.77 | 2.1M |
| 2022-12-07 | 51.47 | $51.89 | 3.8M |
| 2022-12-06 | 51.13 | $50.79 | 4.0M |
| 2022-12-05 | 50.95 | $50.35 | 2.5M |
| 2022-12-02 | 50.82 | $51.77 | 2.1M |
| 2022-12-01 | 50.35 | $52.17 | 4.9M |
| 2022-11-30 | 49.72 | $50.37 | 3.2M |
| 2022-11-29 | 49.35 | $49.89 | 4.6M |
| 2022-11-28 | 49.02 | $48.42 | 2.7M |
| 2022-11-25 | 48.92 | $49.87 | 940420 |
| 2022-11-23 | 48.50 | $49.81 | 2.4M |
| 2022-11-22 | 48.01 | $49.13 | 2.8M |
| 2022-11-21 | 47.57 | $47.36 | 1.7M |
| 2022-11-18 | 47.43 | $47.73 | 2.5M |
| 2022-11-17 | 47.18 | $47.22 | 2.1M |
| 2022-11-16 | 46.98 | $47.76 | 2.1M |
| 2022-11-15 | 46.63 | $48.10 | 2.7M |
| 2022-11-14 | 46.14 | $48.62 | 2.7M |
| 2022-11-11 | 45.46 | $48.70 | 4.6M |
| 2022-11-10 | 44.65 | $47.64 | 4.9M |
| 2022-11-09 | 43.92 | $44.18 | 6.7M |
| 2022-11-08 | 43.80 | $45.62 | 6.6M |
| 2022-11-07 | 43.35 | $43.08 | 3.6M |
| 2022-11-04 | 43.37 | $43.41 | 7.2M |
| 2022-11-03 | 43.32 | $41.08 | 3.3M |
| 2022-11-02 | 43.74 | $42.30 | 4.2M |
| 2022-11-01 | 43.98 | $45.76 | 4.0M |
| 2022-10-31 | 43.52 | $43.96 | 2.0M |
| 2022-10-28 | 43.36 | $45.17 | 2.0M |
| 2022-10-27 | 42.92 | $44.93 | 3.6M |
| 2022-10-26 | 42.46 | $44.81 | 3.4M |
| 2022-10-25 | 41.94 | $43.02 | 1.9M |
| 2022-10-24 | 41.73 | $42.34 | 2.2M |
| 2022-10-21 | 41.62 | $43.07 | 2.6M |
| 2022-10-20 | 41.34 | $40.98 | 2.5M |
| 2022-10-19 | 41.46 | $40.40 | 1.9M |
| 2022-10-18 | 41.72 | $41.78 | 2.1M |
| 2022-10-17 | 41.73 | $41.37 | 2.4M |
| 2022-10-14 | 41.83 | $40.12 | 2.1M |
| 2022-10-13 | 42.22 | $41.84 | 3.2M |
| 2022-10-12 | 42.30 | $41.95 | 1.9M |
| 2022-10-11 | 42.38 | $41.49 | 3.0M |
| 2022-10-10 | 42.56 | $42.09 | 2.4M |
| 2022-10-07 | 42.65 | $42.64 | 3.3M |
| 2022-10-06 | 42.63 | $45.13 | 2.6M |
| 2022-10-05 | 42.09 | $44.43 | 4.2M |
| 2022-10-04 | 41.61 | $45.41 | 3.9M |
| 2022-10-03 | 40.84 | $44.08 | 3.5M |
| 2022-09-30 | 40.24 | $42.23 | 3.7M |
| 2022-09-29 | 39.93 | $41.43 | 4.0M |
| 2022-09-28 | 39.75 | $40.72 | 4.5M |
| 2022-09-27 | 39.70 | $37.65 | 2.8M |
| 2022-09-26 | 40.29 | $37.54 | 4.8M |
| 2022-09-23 | 41.01 | $39.07 | 4.1M |
| 2022-09-22 | 41.53 | $41.13 | 2.1M |
| 2022-09-21 | 41.70 | $41.11 | 2.8M |
| 2022-09-20 | 41.91 | $41.13 | 2.3M |
| 2022-09-19 | 42.15 | $41.90 | 2.6M |
| 2022-09-16 | 42.27 | $41.68 | 3.7M |
| 2022-09-15 | 42.46 | $41.08 | 4.4M |
| 2022-09-14 | 42.81 | $43.00 | 1.7M |
| 2022-09-13 | 42.81 | $42.81 | 3.0M |
| 2022-09-12 | 42.86 | $44.83 | 2.3M |
| 2022-09-09 | 42.49 | $44.11 | 2.1M |
| 2022-09-08 | 42.21 | $42.95 | 2.3M |
| 2022-09-07 | 42.14 | $42.42 | 2.6M |
| 2022-09-06 | 42.18 | $41.02 | 2.1M |
| 2022-09-02 | 42.52 | $41.56 | 2.6M |
| 2022-09-01 | 42.81 | $40.19 | 3.5M |
| 2022-08-31 | 43.43 | $41.21 | 2.9M |
| 2022-08-30 | 43.95 | $42.30 | 2.2M |
| 2022-08-29 | 44.31 | $43.57 | 1.4M |
| 2022-08-26 | 44.47 | $43.56 | 2.5M |
| 2022-08-25 | 44.66 | $45.56 | 1.9M |
| 2022-08-24 | 44.45 | $45.71 | 2.3M |
| 2022-08-23 | 44.18 | $44.95 | 3.0M |
| 2022-08-22 | 44.02 | $44.29 | 2.6M |
| 2022-08-19 | 43.98 | $43.72 | 3.9M |
| 2022-08-18 | 44.06 | $44.16 | 1.5M |
| 2022-08-17 | 44.05 | $43.65 | 2.7M |
| 2022-08-16 | 44.15 | $45.48 | 2.3M |
| 2022-08-15 | 43.89 | $45.45 | 1.9M |
| 2022-08-12 | 43.58 | $46.26 | 1.9M |
| 2022-08-11 | 43.06 | $44.90 | 2.0M |
| 2022-08-10 | 42.75 | $45.91 | 3.6M |
| 2022-08-09 | 42.18 | $44.93 | 1.8M |
| 2022-08-08 | 41.73 | $45.00 | 3.5M |
| 2022-08-05 | 41.21 | $43.46 | 2.7M |
| 2022-08-04 | 40.93 | $43.76 | 4.1M |
| 2022-08-03 | 40.55 | $42.61 | 3.5M |
| 2022-08-02 | 40.37 | $42.22 | 3.6M |
| 2022-08-01 | 40.26 | $42.94 | 2.6M |
| 2022-07-29 | 39.99 | $42.99 | 4.1M |
| 2022-07-28 | 39.68 | $42.01 | 7.4M |
| 2022-07-27 | 39.55 | $39.51 | 8.2M |
| 2022-07-26 | 39.94 | $39.48 | 7.3M |
| 2022-07-25 | 40.42 | $38.44 | 8.1M |
| 2022-07-22 | 41.22 | $40.28 | 6.4M |
| 2022-07-21 | 41.78 | $41.38 | 6.6M |
| 2022-07-20 | 42.21 | $41.04 | 3.6M |
| 2022-07-19 | 42.79 | $42.98 | 3.3M |
| 2022-07-18 | 43.08 | $42.71 | 2.1M |
| 2022-07-15 | 43.50 | $42.61 | 2.8M |
| 2022-07-14 | 44.01 | $42.99 | 3.2M |
| 2022-07-13 | 44.54 | $44.74 | 2.9M |
| 2022-07-12 | 44.81 | $43.89 | 2.5M |
| 2022-07-11 | 45.31 | $44.89 | 2.0M |
| 2022-07-08 | 45.69 | $45.17 | 2.3M |
| 2022-07-07 | 46.10 | $45.27 | 1.9M |
| 2022-07-06 | 46.56 | $45.23 | 3.3M |
| 2022-07-05 | 47.12 | $45.54 | 3.7M |
| 2022-07-01 | 47.71 | $47.41 | 2.4M |
| 2022-06-30 | 48.02 | $45.76 | 2.8M |
| 2022-06-29 | 48.74 | $47.76 | 2.0M |
| 2022-06-28 | 49.17 | $48.56 | 1.7M |
| 2022-06-27 | 49.50 | $50.07 | 2.4M |
| 2022-06-24 | 49.58 | $49.22 | 2.0M |
| 2022-06-23 | 49.87 | $48.20 | 2.8M |
| 2022-06-22 | 50.42 | $50.48 | 2.1M |
| 2022-06-21 | 50.59 | $51.45 | 2.2M |
| 2022-06-17 | 50.60 | $50.74 | 4.3M |
| 2022-06-16 | 50.76 | $51.46 | 5.0M |
| 2022-06-15 | 50.81 | $49.22 | 3.2M |
| 2022-06-14 | 51.35 | $48.56 | 2.8M |
| 2022-06-13 | 52.12 | $50.54 | 3.5M |
| 2022-06-10 | 52.61 | $54.01 | 2.5M |
| 2022-06-09 | 52.45 | $51.33 | 1.4M |
| 2022-06-08 | 52.84 | $53.08 | 1.2M |
| 2022-06-07 | 52.93 | $53.48 | 1.8M |
| 2022-06-06 | 52.96 | $53.40 | 1.2M |
| 2022-06-03 | 53.02 | $54.18 | 1.5M |
| 2022-06-02 | 52.93 | $55.44 | 2.1M |
| 2022-06-01 | 52.56 | $53.17 | 3.0M |
| 2022-05-31 | 52.63 | $52.93 | 3.9M |
| 2022-05-27 | 52.77 | $54.06 | 3.9M |
| 2022-05-26 | 52.71 | $53.63 | 2.1M |
| 2022-05-25 | 52.73 | $54.81 | 1.9M |
| 2022-05-24 | 52.52 | $55.04 | 2.2M |
| 2022-05-23 | 52.25 | $53.76 | 1.7M |
| 2022-05-20 | 52.21 | $53.86 | 2.3M |
| 2022-05-19 | 52.16 | $54.07 | 4.5M |
| 2022-05-18 | 52.07 | $50.90 | 1.7M |
| 2022-05-17 | 52.65 | $52.10 | 1.6M |
| 2022-05-16 | 53.09 | $51.65 | 2.2M |
| 2022-05-13 | 53.72 | $50.64 | 2.5M |
| 2022-05-12 | 54.67 | $50.61 | 3.6M |
| 2022-05-11 | 55.79 | $53.03 | 3.3M |
| 2022-05-10 | 56.59 | $53.47 | 4.7M |
| 2022-05-09 | 57.44 | $54.05 | 3.7M |
| 2022-05-06 | 58.31 | $57.38 | 1.8M |
| 2022-05-05 | 58.63 | $58.09 | 2.3M |
| 2022-05-04 | 58.85 | $59.61 | 2.9M |
| 2022-05-03 | 58.80 | $57.85 | 2.1M |
| 2022-05-02 | 59.11 | $57.52 | 2.8M |
| 2022-04-29 | 59.55 | $58.23 | 4.6M |
| 2022-04-28 | 59.91 | $55.85 | 2.6M |
| 2022-04-27 | 60.83 | $55.16 | 2.4M |
| 2022-04-26 | 62.05 | $56.01 | 2.7M |
| 2022-04-25 | 63.28 | $57.47 | 4.0M |
| 2022-04-22 | 64.40 | $59.60 | 3.1M |
| 2022-04-21 | 65.24 | $61.76 | 3.2M |
| 2022-04-20 | 65.75 | $64.89 | 1.8M |
| 2022-04-19 | 65.67 | $64.17 | 2.4M |
| 2022-04-18 | 65.72 | $65.75 | 2.7M |
| 2022-04-14 | 65.42 | $65.80 | 2.2M |
| 2022-04-13 | 65.06 | $65.68 | 2.9M |
| 2022-04-12 | 64.64 | $64.94 | 3.8M |
| 2022-04-11 | 64.30 | $63.82 | 2.9M |
| 2022-04-08 | 64.13 | $65.13 | 3.0M |
| 2022-04-07 | 63.65 | $62.98 | 2.1M |
| 2022-04-06 | 63.52 | $62.77 | 2.5M |
| 2022-04-05 | 63.40 | $62.75 | 4.0M |
| 2022-04-04 | 63.26 | $63.40 | 3.2M |
| 2022-04-01 | 62.94 | $63.28 | 2.6M |
| 2022-03-31 | 62.57 | $61.24 | 2.4M |
| 2022-03-30 | 62.57 | $61.74 | 1.9M |
| 2022-03-29 | 62.45 | $60.65 | 3.4M |
| 2022-03-28 | 62.52 | $60.39 | 2.8M |
| 2022-03-25 | 62.64 | $62.05 | 2.3M |
| 2022-03-24 | 62.41 | $62.19 | 3.6M |
| 2022-03-23 | 62.10 | $62.64 | 3.3M |
| 2022-03-22 | 61.62 | $61.30 | 2.6M |
| 2022-03-21 | 61.33 | $62.47 | 3.2M |
| 2022-03-18 | 60.74 | $60.36 | 6.4M |
| 2022-03-17 | 60.47 | $61.12 | 3.1M |
| 2022-03-16 | 59.98 | $59.66 | 3.0M |
| 2022-03-15 | 59.71 | $59.71 | 3.3M |
| 2022-03-14 | 59.36 | $59.49 | 4.5M |
| 2022-03-11 | 58.99 | $61.40 | 4.3M |
| 2022-03-10 | 58.13 | $62.07 | 7.3M |
| 2022-03-09 | 56.99 | $61.52 | 7.3M |
| 2022-03-08 | 55.76 | $60.95 | 11.1M |
| 2022-03-07 | 54.44 | $58.26 | 7.4M |
| 2022-03-04 | 53.47 | $56.49 | 5.6M |
| 2022-03-03 | 52.71 | $52.79 | 3.1M |
| 2022-03-02 | 52.60 | $52.63 | 4.0M |
| 2022-03-01 | 52.50 | $52.84 | 5.5M |
| 2022-02-28 | 52.34 | $50.49 | 4.6M |
| 2022-02-25 | 52.65 | $51.80 | 4.3M |
| 2022-02-24 | 52.72 | $52.00 | 8.3M |
| 2022-02-23 | 52.76 | $54.78 | 3.6M |
| 2022-02-22 | 52.21 | $53.63 | 4.2M |
| 2022-02-18 | 51.81 | $54.92 | 3.2M |
| 2022-02-17 | 51.06 | $56.15 | 7.6M |
| 2022-02-16 | 49.94 | $52.30 | 3.0M |
| 2022-02-15 | 49.45 | $51.68 | 3.4M |
| 2022-02-14 | 49.01 | $52.41 | 5.5M |
| 2022-02-11 | 48.36 | $49.74 | 5.1M |
| 2022-02-10 | 48.16 | $47.19 | 4.4M |
| 2022-02-09 | 48.47 | $49.47 | 3.1M |
| 2022-02-08 | 48.36 | $49.12 | 2.9M |
| 2022-02-07 | 48.31 | $49.19 | 2.6M |
| 2022-02-04 | 48.24 | $48.20 | 1.6M |
| 2022-02-03 | 48.38 | $48.14 | 2.2M |
| 2022-02-02 | 48.55 | $48.66 | 2.2M |
| 2022-02-01 | 48.66 | $47.89 | 2.6M |
| 2022-01-31 | 48.94 | $47.78 | 2.2M |
| 2022-01-28 | 49.30 | $46.26 | 3.1M |
| 2022-01-27 | 50.05 | $46.72 | 3.2M |
| 2022-01-26 | 50.82 | $48.54 | 2.8M |
| 2022-01-25 | 51.33 | $50.40 | 1.9M |
| 2022-01-24 | 51.54 | $50.29 | 2.7M |
| 2022-01-21 | 51.80 | $50.89 | 2.6M |
| 2022-01-20 | 51.98 | $52.37 | 2.5M |
| 2022-01-19 | 51.87 | $54.30 | 4.7M |
| 2022-01-18 | 51.33 | $50.30 | 1.7M |
| 2022-01-14 | 51.56 | $51.41 | 1.9M |
| 2022-01-13 | 51.58 | $51.76 | 1.8M |
| 2022-01-12 | 51.54 | $52.56 | 2.0M |
| 2022-01-11 | 51.31 | $51.78 | 1.6M |
| 2022-01-10 | 51.22 | $51.59 | 2.3M |
| 2022-01-07 | 51.16 | $50.13 | 2.6M |
| 2022-01-06 | 51.39 | $50.00 | 2.1M |
| 2022-01-05 | 51.68 | $52.02 | 3.5M |
| 2022-01-04 | 51.60 | $52.77 | 2.5M |
| 2022-01-03 | 51.34 | $51.75 | 1.6M |
| 2021-12-31 | 51.26 | $53.14 | 2.0M |
| 2021-12-30 | 50.88 | $52.60 | 1.8M |
| 2021-12-29 | 50.55 | $51.16 | 1.7M |
| 2021-12-28 | 50.47 | $51.21 | 1.2M |
| 2021-12-27 | 50.37 | $51.44 | 1.3M |
| 2021-12-23 | 50.20 | $51.60 | 2.1M |
| 2021-12-22 | 49.99 | $52.33 | 1.5M |
| 2021-12-21 | 49.59 | $52.14 | 2.4M |
| 2021-12-20 | 49.17 | $51.45 | 3.4M |
| 2021-12-17 | 48.83 | $50.42 | 2.9M |
| 2021-12-16 | 48.67 | $51.18 | 2.7M |
| 2021-12-15 | 48.33 | $48.94 | 2.6M |
| 2021-12-14 | 48.41 | $49.28 | 2.3M |
| 2021-12-13 | 48.46 | $48.77 | 2.4M |
| 2021-12-10 | 48.62 | $47.67 | 1.8M |
| 2021-12-09 | 49.06 | $48.33 | 1.8M |
| 2021-12-08 | 49.44 | $49.79 | 1.5M |
| 2021-12-07 | 49.58 | $49.56 | 1.2M |
| 2021-12-06 | 49.81 | $49.21 | 1.7M |
| 2021-12-03 | 50.16 | $48.46 | 2.7M |
| 2021-12-02 | 50.73 | $47.83 | 2.1M |
| 2021-12-01 | 51.54 | $48.08 | 2.2M |
| 2021-11-30 | 52.43 | $49.80 | 5.0M |
| 2021-11-29 | 53.11 | $50.68 | 3.0M |
| 2021-11-26 | 53.72 | $51.83 | 2.1M |
| 2021-11-24 | 54.19 | $51.68 | 1.3M |
| 2021-11-23 | 54.77 | $52.03 | 1.7M |
| 2021-11-22 | 55.36 | $52.94 | 1.7M |
| 2021-11-19 | 55.86 | $54.35 | 1.8M |
| 2021-11-18 | 56.14 | $55.79 | 1.2M |
| 2021-11-17 | 56.17 | $57.01 | 1.4M |
| 2021-11-16 | 55.93 | $56.33 | 1.3M |
| 2021-11-15 | 55.80 | $57.37 | 1.2M |
| 2021-11-12 | 55.43 | $57.07 | 1.9M |
| 2021-11-11 | 55.05 | $56.96 | 2.2M |
| 2021-11-10 | 54.65 | $57.17 | 3.0M |
| 2021-11-09 | 54.13 | $55.53 | 2.4M |
| 2021-11-08 | 53.87 | $53.60 | 1.8M |
| 2021-11-05 | 53.99 | $53.60 | 1.9M |
| 2021-11-04 | 54.12 | $52.20 | 1.7M |
| 2021-11-03 | 54.58 | $52.60 | 2.0M |
| 2021-11-02 | 55.02 | $52.23 | 2.1M |
| 2021-11-01 | 55.62 | $53.18 | 1.6M |
| 2021-10-29 | 56.11 | $53.05 | 2.0M |
| 2021-10-28 | 56.70 | $55.39 | 2.0M |
| 2021-10-27 | 56.89 | $56.72 | 1.4M |
| 2021-10-26 | 56.82 | $57.26 | 1.2M |
| 2021-10-25 | 56.63 | $57.85 | 1.0M |
| 2021-10-22 | 56.27 | $57.13 | 1.7M |
| 2021-10-21 | 56.01 | $57.10 | 1.5M |
| 2021-10-20 | 55.71 | $57.34 | 1.2M |
| 2021-10-19 | 55.30 | $56.74 | 1.1M |
| 2021-10-18 | 54.96 | $56.57 | 1.1M |
| 2021-10-15 | 54.59 | $57.43 | 1.3M |
| 2021-10-14 | 53.98 | $57.89 | 1.4M |
| 2021-10-13 | 53.18 | $57.09 | 2.1M |
| 2021-10-12 | 52.42 | $55.13 | 1.7M |
| 2021-10-11 | 51.96 | $53.75 | 741900 |
| 2021-10-08 | 51.72 | $53.98 | 1.4M |
| 2021-10-07 | 51.40 | $53.77 | 1.3M |
| 2021-10-06 | 51.08 | $53.29 | 1.6M |
| 2021-10-05 | 50.83 | $52.61 | 1.8M |
| 2021-10-04 | 50.69 | $52.10 | 2.0M |
| 2021-10-01 | 50.64 | $50.99 | 2.1M |
| 2021-09-30 | 50.84 | $51.85 | 2.5M |
| 2021-09-29 | 50.90 | $51.11 | 4.9M |
| 2021-09-28 | 51.14 | $49.72 | 4.5M |
| 2021-09-27 | 51.72 | $50.55 | 1.6M |
| 2021-09-24 | 52.24 | $50.51 | 1.8M |
| 2021-09-23 | 52.86 | $51.16 | 1.7M |
| 2021-09-22 | 53.46 | $52.52 | 1.4M |
| 2021-09-21 | 53.88 | $52.88 | 1.2M |
| 2021-09-20 | 54.30 | $53.02 | 1.7M |
| 2021-09-17 | 54.77 | $53.23 | 2.4M |
| 2021-09-16 | 55.28 | $53.83 | 1.8M |
| 2021-09-15 | 55.75 | $55.95 | 1.2M |
| 2021-09-14 | 55.86 | $55.73 | 1.0M |
| 2021-09-13 | 56.04 | $55.52 | 1.4M |
| 2021-09-10 | 56.30 | $55.17 | 1.6M |
| 2021-09-09 | 56.69 | $56.67 | 1.4M |
| 2021-09-08 | 56.82 | $56.97 | 1.1M |
| 2021-09-07 | 56.92 | $57.02 | 1.7M |
| 2021-09-03 | 57.04 | $58.87 | 1.2M |
| 2021-09-02 | 56.79 | $57.63 | 961228 |
| 2021-09-01 | 56.77 | $57.01 | 1.5M |
| 2021-08-31 | 56.89 | $57.52 | 4.2M |
| 2021-08-30 | 56.92 | $57.25 | 1.4M |
| 2021-08-27 | 57.03 | $58.57 | 1.7M |
| 2021-08-26 | 56.88 | $56.52 | 2.5M |
| 2021-08-25 | 57.15 | $57.20 | 1.1M |
| 2021-08-24 | 57.33 | $58.28 | 1.4M |
| 2021-08-23 | 57.33 | $58.22 | 1.2M |
| 2021-08-20 | 57.34 | $56.12 | 1.7M |
| 2021-08-19 | 57.82 | $55.95 | 1.6M |
| 2021-08-18 | 58.41 | $56.59 | 2.1M |
| 2021-08-17 | 58.97 | $58.34 | 909949 |
| 2021-08-16 | 59.26 | $59.00 | 994731 |
| 2021-08-13 | 59.47 | $59.14 | 1.1M |
| 2021-08-12 | 59.68 | $57.98 | 886761 |
| 2021-08-11 | 60.19 | $58.69 | 1.1M |
| 2021-08-10 | 60.63 | $57.91 | 1.2M |
| 2021-08-09 | 61.31 | $58.92 | 1.5M |
| 2021-08-06 | 61.90 | $60.53 | 1.3M |
| 2021-08-05 | 62.24 | $61.83 | 716000 |
| 2021-08-04 | 62.36 | $63.32 | 808413 |
| 2021-08-03 | 62.19 | $64.03 | 612500 |
| 2021-08-02 | 61.85 | $64.09 | 653400 |
| 2021-07-30 | 61.44 | $64.68 | 921537 |
| 2021-07-29 | 60.85 | $64.77 | 2.4M |
| 2021-07-28 | 60.15 | $61.72 | 1.4M |
| 2021-07-27 | 59.99 | $61.16 | 1.1M |
| 2021-07-26 | 59.93 | $61.12 | 1.3M |
| 2021-07-23 | 59.87 | $59.95 | 905433 |
| 2021-07-22 | 60.07 | $60.38 | 894000 |
| 2021-07-21 | 60.22 | $61.18 | 792176 |
| 2021-07-20 | 60.23 | $60.96 | 1.1M |
| 2021-07-19 | 60.31 | $60.71 | 1.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
138.79
2026-07-17
Close Price
$137.96
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.90
Average
85.78
Maximum
249.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 138.79 | $137.96 | 1.5M |
| 2026-07-16 | 140.44 | $137.29 | 2.6M |
| 2026-07-15 | 142.78 | $142.23 | 2.3M |
| 2026-07-14 | 144.18 | $144.41 | 2.0M |
| 2026-07-13 | 145.31 | $143.51 | 2.2M |
| 2026-07-10 | 147.07 | $146.87 | 1.7M |
| 2026-07-09 | 148.27 | $149.03 | 1.8M |
| 2026-07-08 | 149.14 | $144.89 | 3.7M |
| 2026-07-07 | 151.61 | $150.33 | 1.9M |
| 2026-07-06 | 152.99 | $154.94 | 2.9M |
| 2026-07-02 | 153.31 | $153.86 | 5.2M |
| 2026-07-01 | 154.14 | $154.85 | 1.7M |
| 2026-06-30 | 154.93 | $155.13 | 2.5M |
| 2026-06-29 | 155.89 | $153.76 | 2.7M |
| 2026-06-26 | 157.60 | $157.23 | 2.7M |
| 2026-06-25 | 158.68 | $156.18 | 2.0M |
| 2026-06-24 | 160.41 | $153.46 | 4.1M |
| 2026-06-23 | 163.46 | $160.16 | 3.2M |
| 2026-06-22 | 165.12 | $166.85 | 2.5M |
| 2026-06-18 | 165.10 | $166.66 | 4.7M |
| 2026-06-17 | 165.20 | $172.99 | 4.4M |
| 2026-06-16 | 163.40 | $175.82 | 2.7M |
| 2026-06-15 | 160.39 | $171.80 | 3.6M |
| 2026-06-12 | 158.13 | $162.64 | 3.8M |
| 2026-06-11 | 158.40 | $157.76 | 3.5M |
| 2026-06-10 | 160.43 | $152.48 | 3.8M |
| 2026-06-09 | 164.70 | $159.93 | 2.9M |
| 2026-06-08 | 167.67 | $162.11 | 3.0M |
| 2026-06-05 | 170.72 | $163.66 | 4.6M |
| 2026-06-04 | 174.03 | $176.75 | 2.1M |
| 2026-06-03 | 174.00 | $171.65 | 2.4M |
| 2026-06-02 | 175.67 | $178.94 | 2.0M |
| 2026-06-01 | 175.48 | $176.57 | 2.0M |
| 2026-05-29 | 176.08 | $183.15 | 3.7M |
| 2026-05-28 | 174.82 | $177.97 | 2.1M |
| 2026-05-27 | 175.02 | $174.91 | 1.5M |
| 2026-05-26 | 176.34 | $180.57 | 1.6M |
| 2026-05-22 | 176.26 | $175.91 | 1.4M |
| 2026-05-21 | 177.75 | $177.75 | 1.5M |
| 2026-05-20 | 179.10 | $178.15 | 1.7M |
| 2026-05-19 | 180.71 | $173.40 | 3.2M |
| 2026-05-18 | 184.28 | $179.21 | 1.6M |
| 2026-05-15 | 186.88 | $180.33 | 2.8M |
| 2026-05-14 | 189.76 | $192.66 | 1.5M |
| 2026-05-13 | 189.42 | $195.97 | 2.2M |
| 2026-05-12 | 188.03 | $197.05 | 1.7M |
| 2026-05-11 | 186.07 | $196.84 | 2.1M |
| 2026-05-08 | 183.85 | $193.21 | 1.9M |
| 2026-05-07 | 182.40 | $187.77 | 3.8M |
| 2026-05-06 | 182.49 | $189.81 | 2.6M |
| 2026-05-05 | 182.09 | $178.14 | 1.9M |
| 2026-05-04 | 185.44 | $179.93 | 2.3M |
| 2026-05-01 | 189.10 | $183.56 | 2.8M |
| 2026-04-30 | 192.52 | $188.21 | 2.7M |
| 2026-04-29 | 195.31 | $183.56 | 2.4M |
| 2026-04-28 | 200.27 | $189.23 | 3.0M |
| 2026-04-27 | 204.58 | $198.13 | 1.7M |
| 2026-04-24 | 207.04 | $200.23 | 2.1M |
| 2026-04-23 | 209.39 | $198.96 | 2.7M |
| 2026-04-22 | 212.65 | $204.07 | 2.1M |
| 2026-04-21 | 214.99 | $203.09 | 2.7M |
| 2026-04-20 | 218.10 | $216.39 | 2.0M |
| 2026-04-17 | 217.62 | $220.10 | 2.1M |
| 2026-04-16 | 215.80 | $214.93 | 1.5M |
| 2026-04-15 | 215.16 | $214.40 | 1.8M |
| 2026-04-14 | 214.50 | $219.94 | 1.8M |
| 2026-04-13 | 211.89 | $217.38 | 1.3M |
| 2026-04-10 | 209.48 | $218.75 | 2.1M |
| 2026-04-09 | 206.10 | $216.44 | 1.4M |
| 2026-04-08 | 202.71 | $215.59 | 2.9M |
| 2026-04-07 | 198.89 | $209.62 | 1.4M |
| 2026-04-06 | 196.17 | $208.50 | 1.4M |
| 2026-04-02 | 193.30 | $208.54 | 2.2M |
| 2026-04-01 | 189.89 | $210.08 | 3.2M |
| 2026-03-31 | 185.38 | $202.98 | 3.3M |
| 2026-03-30 | 182.32 | $191.86 | 2.4M |
| 2026-03-27 | 182.30 | $193.40 | 3.1M |
| 2026-03-26 | 182.00 | $187.56 | 3.6M |
| 2026-03-25 | 183.72 | $192.07 | 4.1M |
| 2026-03-24 | 184.61 | $183.49 | 2.6M |
| 2026-03-23 | 188.64 | $184.04 | 3.8M |
| 2026-03-20 | 193.60 | $179.13 | 7.6M |
| 2026-03-19 | 201.38 | $184.78 | 5.8M |
| 2026-03-18 | 209.21 | $196.09 | 3.2M |
| 2026-03-17 | 215.28 | $209.45 | 1.5M |
| 2026-03-16 | 218.52 | $210.16 | 2.5M |
| 2026-03-13 | 222.28 | $207.54 | 2.9M |
| 2026-03-12 | 227.70 | $218.24 | 1.6M |
| 2026-03-11 | 230.89 | $222.81 | 1.8M |
| 2026-03-10 | 233.29 | $226.94 | 2.0M |
| 2026-03-09 | 234.83 | $224.75 | 2.1M |
| 2026-03-06 | 237.32 | $221.00 | 2.2M |
| 2026-03-05 | 241.42 | $221.49 | 5.4M |
| 2026-03-04 | 246.11 | $232.73 | 1.9M |
| 2026-03-03 | 248.08 | $234.52 | 3.6M |
| 2026-03-02 | 249.70 | $252.19 | 2.5M |
| 2026-02-27 | 245.84 | $251.60 | 2.5M |
| 2026-02-26 | 241.10 | $246.40 | 1.6M |
| 2026-02-25 | 236.76 | $240.55 | 2.2M |
| 2026-02-24 | 233.13 | $244.14 | 1.8M |
| 2026-02-23 | 227.40 | $240.49 | 2.7M |
| 2026-02-20 | 221.41 | $228.26 | 2.4M |
| 2026-02-19 | 217.87 | $224.47 | 1.7M |
| 2026-02-18 | 214.65 | $220.64 | 2.8M |
| 2026-02-17 | 211.85 | $212.96 | 2.2M |
| 2026-02-13 | 210.79 | $216.59 | 2.7M |
| 2026-02-12 | 208.28 | $205.21 | 3.8M |
| 2026-02-11 | 208.76 | $217.19 | 1.8M |
| 2026-02-10 | 205.49 | $211.89 | 2.1M |
| 2026-02-09 | 203.13 | $209.84 | 2.6M |
| 2026-02-06 | 200.86 | $196.60 | 2.7M |
| 2026-02-05 | 202.26 | $189.45 | 4.0M |
| 2026-02-04 | 206.18 | $198.54 | 3.0M |
| 2026-02-03 | 208.01 | $197.35 | 3.6M |
| 2026-02-02 | 210.53 | $190.82 | 3.7M |
| 2026-01-30 | 215.54 | $190.50 | 7.2M |
| 2026-01-29 | 221.58 | $215.51 | 4.3M |
| 2026-01-28 | 220.83 | $222.99 | 2.9M |
| 2026-01-27 | 217.34 | $216.16 | 3.1M |
| 2026-01-26 | 215.04 | $215.41 | 3.8M |
| 2026-01-23 | 212.28 | $214.54 | 2.6M |
| 2026-01-22 | 208.99 | $213.69 | 2.4M |
| 2026-01-21 | 205.08 | $205.35 | 3.6M |
| 2026-01-20 | 202.77 | $209.09 | 3.3M |
| 2026-01-16 | 198.63 | $197.48 | 2.2M |
| 2026-01-15 | 197.10 | $200.42 | 2.0M |
| 2026-01-14 | 194.18 | $197.28 | 3.1M |
| 2026-01-13 | 191.48 | $199.08 | 2.8M |
| 2026-01-12 | 187.51 | $194.33 | 3.1M |
| 2026-01-09 | 184.08 | $191.14 | 2.6M |
| 2026-01-08 | 180.83 | $186.47 | 2.2M |
| 2026-01-07 | 178.29 | $182.07 | 2.5M |
| 2026-01-06 | 176.55 | $180.62 | 1.9M |
| 2026-01-05 | 174.84 | $175.16 | 2.9M |
| 2026-01-02 | 174.47 | $170.45 | 2.1M |
| 2025-12-31 | 175.47 | $169.53 | 1.2M |
| 2025-12-30 | 176.95 | $171.84 | 1.8M |
| 2025-12-29 | 177.98 | $171.35 | 3.6M |
| 2025-12-26 | 179.33 | $183.21 | 1.4M |
| 2025-12-24 | 177.15 | $181.34 | 1.2M |
| 2025-12-23 | 175.03 | $181.27 | 1.7M |
| 2025-12-22 | 172.43 | $180.13 | 3.2M |
| 2025-12-19 | 169.58 | $174.21 | 6.6M |
| 2025-12-18 | 167.97 | $168.61 | 2.8M |
| 2025-12-17 | 167.78 | $167.51 | 2.3M |
| 2025-12-16 | 167.89 | $166.53 | 2.3M |
| 2025-12-15 | 168.33 | $168.40 | 3.0M |
| 2025-12-12 | 168.27 | $168.27 | 2.6M |
| 2025-12-11 | 168.22 | $170.40 | 2.4M |
| 2025-12-10 | 167.49 | $164.11 | 3.6M |
| 2025-12-09 | 168.57 | $166.28 | 1.9M |
| 2025-12-08 | 169.20 | $164.72 | 2.8M |
| 2025-12-05 | 170.44 | $168.83 | 2.5M |
| 2025-12-04 | 170.62 | $171.43 | 1.4M |
| 2025-12-03 | 169.99 | $169.18 | 1.2M |
| 2025-12-02 | 169.90 | $169.77 | 2.2M |
| 2025-12-01 | 169.58 | $172.01 | 2.6M |
| 2025-11-28 | 168.45 | $174.43 | 1.3M |
| 2025-11-26 | 166.29 | $173.02 | 2.3M |
| 2025-11-25 | 164.10 | $165.87 | 1.6M |
| 2025-11-24 | 163.70 | $166.20 | 2.1M |
| 2025-11-21 | 163.11 | $160.00 | 2.4M |
| 2025-11-20 | 164.36 | $158.60 | 2.2M |
| 2025-11-19 | 166.33 | $167.67 | 1.7M |
| 2025-11-18 | 165.85 | $166.49 | 1.9M |
| 2025-11-17 | 165.64 | $164.94 | 3.0M |
| 2025-11-14 | 165.87 | $168.11 | 2.4M |
| 2025-11-13 | 165.13 | $168.87 | 2.6M |
| 2025-11-12 | 163.99 | $173.10 | 2.4M |
| 2025-11-11 | 161.27 | $167.84 | 1.9M |
| 2025-11-10 | 159.64 | $167.92 | 2.9M |
| 2025-11-07 | 157.66 | $161.41 | 2.2M |
| 2025-11-06 | 157.35 | $159.29 | 2.0M |
| 2025-11-05 | 157.71 | $159.68 | 1.9M |
| 2025-11-04 | 158.07 | $155.91 | 2.7M |
| 2025-11-03 | 159.75 | $162.51 | 1.9M |
| 2025-10-31 | 159.76 | $160.81 | 2.0M |
| 2025-10-30 | 160.35 | $162.61 | 3.0M |
| 2025-10-29 | 160.54 | $156.78 | 3.3M |
| 2025-10-28 | 162.66 | $156.79 | 3.6M |
| 2025-10-27 | 165.26 | $155.17 | 5.4M |
| 2025-10-24 | 168.95 | $163.35 | 2.2M |
| 2025-10-23 | 170.84 | $164.67 | 2.0M |
| 2025-10-22 | 172.69 | $163.50 | 3.3M |
| 2025-10-21 | 175.27 | $163.20 | 5.7M |
| 2025-10-20 | 178.43 | $178.50 | 2.6M |
| 2025-10-17 | 177.35 | $174.49 | 4.1M |
| 2025-10-16 | 177.20 | $185.52 | 3.5M |
| 2025-10-15 | 173.44 | $178.74 | 2.6M |
| 2025-10-14 | 170.91 | $171.19 | 2.7M |
| 2025-10-13 | 170.15 | $172.10 | 2.5M |
| 2025-10-10 | 168.86 | $164.38 | 2.8M |
| 2025-10-09 | 169.66 | $161.73 | 3.3M |
| 2025-10-08 | 171.39 | $169.57 | 3.1M |
| 2025-10-07 | 170.93 | $166.29 | 2.7M |
| 2025-10-06 | 171.30 | $170.41 | 2.8M |
| 2025-10-03 | 170.34 | $169.42 | 1.8M |
| 2025-10-02 | 169.37 | $168.14 | 3.3M |
| 2025-10-01 | 168.49 | $170.19 | 2.4M |
| 2025-09-30 | 166.65 | $168.56 | 2.5M |
| 2025-09-29 | 164.83 | $166.77 | 4.0M |
| 2025-09-26 | 163.07 | $163.42 | 2.5M |
| 2025-09-25 | 161.89 | $159.90 | 2.7M |
| 2025-09-24 | 161.46 | $157.93 | 2.8M |
| 2025-09-23 | 161.48 | $162.39 | 3.0M |
| 2025-09-22 | 159.98 | $161.19 | 4.9M |
| 2025-09-19 | 158.43 | $161.19 | 9.1M |
| 2025-09-18 | 156.46 | $154.38 | 2.8M |
| 2025-09-17 | 156.11 | $153.20 | 3.8M |
| 2025-09-16 | 155.97 | $152.40 | 3.4M |
| 2025-09-15 | 155.95 | $153.76 | 3.1M |
| 2025-09-12 | 155.40 | $153.25 | 2.3M |
| 2025-09-11 | 154.78 | $153.73 | 2.6M |
| 2025-09-10 | 153.76 | $152.82 | 3.2M |
| 2025-09-09 | 152.70 | $152.75 | 2.4M |
| 2025-09-08 | 151.32 | $154.18 | 3.3M |
| 2025-09-05 | 149.09 | $151.85 | 3.1M |
| 2025-09-04 | 147.01 | $148.39 | 2.8M |
| 2025-09-03 | 145.48 | $148.77 | 3.3M |
| 2025-09-02 | 143.42 | $147.74 | 5.5M |
| 2025-08-29 | 141.16 | $144.17 | 2.8M |
| 2025-08-28 | 139.47 | $139.11 | 1.9M |
| 2025-08-27 | 138.96 | $139.50 | 1.6M |
| 2025-08-26 | 138.16 | $139.67 | 2.1M |
| 2025-08-25 | 137.08 | $136.62 | 1.8M |
| 2025-08-22 | 136.68 | $137.26 | 2.9M |
| 2025-08-21 | 135.95 | $136.34 | 2.0M |
| 2025-08-20 | 135.29 | $134.69 | 2.6M |
| 2025-08-19 | 134.96 | $130.23 | 2.2M |
| 2025-08-18 | 135.93 | $133.51 | 1.5M |
| 2025-08-15 | 136.01 | $133.35 | 2.2M |
| 2025-08-14 | 136.10 | $132.73 | 2.1M |
| 2025-08-13 | 136.34 | $133.69 | 3.2M |
| 2025-08-12 | 136.26 | $135.38 | 1.9M |
| 2025-08-11 | 135.55 | $135.46 | 2.2M |
| 2025-08-08 | 134.59 | $135.61 | 2.2M |
| 2025-08-07 | 133.29 | $135.78 | 2.2M |
| 2025-08-06 | 131.60 | $135.42 | 2.3M |
| 2025-08-05 | 129.59 | $134.55 | 3.3M |
| 2025-08-04 | 127.36 | $131.39 | 3.4M |
| 2025-08-01 | 125.61 | $125.22 | 3.8M |
| 2025-07-31 | 125.40 | $124.36 | 3.4M |
| 2025-07-30 | 125.40 | $123.37 | 3.3M |
| 2025-07-29 | 125.67 | $126.30 | 2.1M |
| 2025-07-28 | 125.05 | $123.74 | 2.3M |
| 2025-07-25 | 125.06 | $126.85 | 3.4M |
| 2025-07-24 | 124.07 | $125.79 | 2.4M |
| 2025-07-23 | 123.17 | $127.20 | 2.7M |
| 2025-07-22 | 121.60 | $128.62 | 4.4M |
| 2025-07-21 | 119.23 | $122.67 | 3.0M |
| 2025-07-18 | 118.23 | $117.73 | 1.9M |
| 2025-07-17 | 118.58 | $118.61 | 1.8M |
| 2025-07-16 | 118.73 | $119.71 | 2.4M |
| 2025-07-15 | 118.58 | $119.06 | 2.5M |
| 2025-07-14 | 118.61 | $119.56 | 1.8M |
| 2025-07-11 | 118.50 | $119.88 | 1.8M |
| 2025-07-10 | 118.26 | $118.15 | 1.7M |
| 2025-07-09 | 118.54 | $117.69 | 2.3M |
| 2025-07-08 | 119.02 | $116.14 | 3.2M |
| 2025-07-07 | 120.11 | $122.15 | 2.3M |
| 2025-07-03 | 119.54 | $120.06 | 1.4M |
| 2025-07-02 | 119.50 | $118.70 | 2.4M |
| 2025-07-01 | 119.89 | $117.96 | 1.8M |
| 2025-06-30 | 120.59 | $118.93 | 2.1M |
| 2025-06-27 | 121.14 | $116.12 | 4.9M |
| 2025-06-26 | 122.68 | $123.05 | 3.5M |
| 2025-06-25 | 122.34 | $119.78 | 1.7M |
| 2025-06-24 | 122.94 | $120.49 | 3.4M |
| 2025-06-23 | 123.41 | $122.36 | 2.4M |
| 2025-06-20 | 123.37 | $121.02 | 3.5M |
| 2025-06-18 | 123.70 | $122.65 | 2.4M |
| 2025-06-17 | 123.55 | $123.91 | 1.7M |
| 2025-06-16 | 122.93 | $124.01 | 2.9M |
| 2025-06-13 | 122.10 | $124.46 | 3.0M |
| 2025-06-12 | 120.92 | $122.09 | 2.9M |
| 2025-06-11 | 120.19 | $118.91 | 3.5M |
| 2025-06-10 | 120.28 | $117.05 | 2.2M |
| 2025-06-09 | 120.95 | $118.50 | 1.6M |
| 2025-06-06 | 121.27 | $117.97 | 3.7M |
| 2025-06-05 | 121.78 | $122.06 | 3.0M |
| 2025-06-04 | 121.07 | $123.61 | 2.3M |
| 2025-06-03 | 119.66 | $122.51 | 2.9M |
| 2025-06-02 | 118.26 | $124.28 | 4.0M |
| 2025-05-30 | 115.96 | $117.99 | 2.6M |
| 2025-05-29 | 115.13 | $118.17 | 3.7M |
| 2025-05-28 | 114.06 | $117.87 | 2.2M |
| 2025-05-27 | 112.84 | $116.30 | 2.9M |
| 2025-05-23 | 111.85 | $117.62 | 3.3M |
| 2025-05-22 | 110.24 | $114.59 | 3.3M |
| 2025-05-21 | 109.25 | $115.63 | 4.3M |
| 2025-05-20 | 107.75 | $112.57 | 4.9M |
| 2025-05-19 | 106.93 | $108.22 | 2.9M |
| 2025-05-16 | 107.36 | $106.45 | 3.9M |
| 2025-05-15 | 108.48 | $106.51 | 4.2M |
| 2025-05-14 | 109.87 | $104.78 | 4.8M |
| 2025-05-13 | 112.14 | $107.00 | 3.1M |
| 2025-05-12 | 114.23 | $106.46 | 7.5M |
| 2025-05-09 | 116.94 | $117.32 | 2.4M |
| 2025-05-08 | 116.79 | $114.66 | 2.5M |
| 2025-05-07 | 117.43 | $117.30 | 3.2M |
| 2025-05-06 | 117.36 | $119.13 | 5.5M |
| 2025-05-05 | 116.68 | $114.30 | 3.4M |
| 2025-05-02 | 117.34 | $111.12 | 4.2M |
| 2025-05-01 | 119.13 | $112.56 | 4.8M |
| 2025-04-30 | 120.81 | $117.58 | 2.9M |
| 2025-04-29 | 121.21 | $116.37 | 2.9M |
| 2025-04-28 | 122.01 | $119.02 | 3.1M |
| 2025-04-25 | 122.08 | $118.51 | 3.2M |
| 2025-04-24 | 122.24 | $119.63 | 3.4M |
| 2025-04-23 | 122.00 | $118.26 | 7.3M |
| 2025-04-22 | 122.05 | $121.10 | 6.2M |
| 2025-04-21 | 121.11 | $123.47 | 4.7M |
| 2025-04-17 | 119.13 | $121.53 | 3.6M |
| 2025-04-16 | 117.24 | $122.54 | 5.1M |
| 2025-04-15 | 114.54 | $120.57 | 2.7M |
| 2025-04-14 | 111.81 | $118.39 | 3.7M |
| 2025-04-11 | 109.12 | $117.65 | 7.7M |
| 2025-04-10 | 106.04 | $111.55 | 7.4M |
| 2025-04-09 | 104.21 | $105.80 | 6.7M |
| 2025-04-08 | 103.78 | $100.13 | 4.9M |
| 2025-04-07 | 105.05 | $99.63 | 6.0M |
| 2025-04-04 | 106.75 | $99.48 | 7.7M |
| 2025-04-03 | 108.83 | $108.49 | 4.7M |
| 2025-04-02 | 108.48 | $107.53 | 3.0M |
| 2025-04-01 | 108.31 | $108.24 | 2.7M |
| 2025-03-31 | 107.84 | $108.41 | 3.3M |
| 2025-03-28 | 107.17 | $107.36 | 2.9M |
| 2025-03-27 | 106.64 | $107.83 | 2.2M |
| 2025-03-26 | 105.81 | $104.75 | 1.4M |
| 2025-03-25 | 105.73 | $105.45 | 2.1M |
| 2025-03-24 | 105.37 | $104.18 | 1.9M |
| 2025-03-21 | 105.29 | $104.34 | 2.2M |
| 2025-03-20 | 105.10 | $105.41 | 1.6M |
| 2025-03-19 | 104.48 | $105.48 | 2.3M |
| 2025-03-18 | 103.67 | $105.82 | 2.8M |
| 2025-03-17 | 102.53 | $105.28 | 2.3M |
| 2025-03-14 | 101.28 | $103.60 | 3.0M |
| 2025-03-13 | 100.26 | $102.68 | 3.6M |
| 2025-03-12 | 99.28 | $101.05 | 3.1M |
| 2025-03-11 | 98.59 | $100.57 | 3.5M |
| 2025-03-10 | 97.88 | $97.03 | 3.0M |
| 2025-03-07 | 98.12 | $98.79 | 2.5M |
| 2025-03-06 | 97.84 | $97.88 | 1.8M |
| 2025-03-05 | 97.77 | $99.55 | 3.1M |
| 2025-03-04 | 97.15 | $95.87 | 1.8M |
| 2025-03-03 | 97.54 | $95.93 | 2.7M |
| 2025-02-28 | 97.97 | $96.28 | 3.6M |
| 2025-02-27 | 98.37 | $95.09 | 2.4M |
| 2025-02-26 | 99.21 | $98.36 | 2.6M |
| 2025-02-25 | 99.17 | $96.85 | 3.4M |
| 2025-02-24 | 99.55 | $97.49 | 2.0M |
| 2025-02-21 | 99.77 | $96.10 | 2.4M |
| 2025-02-20 | 100.44 | $98.04 | 2.5M |
| 2025-02-19 | 100.58 | $98.05 | 3.1M |
| 2025-02-18 | 100.70 | $97.32 | 3.6M |
| 2025-02-14 | 101.00 | $95.85 | 4.6M |
| 2025-02-13 | 101.76 | $100.81 | 2.7M |
| 2025-02-12 | 101.05 | $99.55 | 3.3M |
| 2025-02-11 | 100.50 | $98.37 | 2.3M |
| 2025-02-10 | 100.12 | $100.51 | 2.4M |
| 2025-02-07 | 98.89 | $98.35 | 2.0M |
| 2025-02-06 | 98.01 | $98.96 | 2.1M |
| 2025-02-05 | 96.66 | $98.60 | 4.2M |
| 2025-02-04 | 95.07 | $95.59 | 2.6M |
| 2025-02-03 | 94.01 | $94.86 | 2.6M |
| 2025-01-31 | 92.88 | $92.94 | 1.9M |
| 2025-01-30 | 92.06 | $94.46 | 2.7M |
| 2025-01-29 | 90.53 | $90.11 | 1.4M |
| 2025-01-28 | 89.99 | $89.97 | 1.5M |
| 2025-01-27 | 89.33 | $89.47 | 2.1M |
| 2025-01-24 | 88.64 | $89.94 | 1.9M |
| 2025-01-23 | 87.61 | $88.70 | 1.8M |
| 2025-01-22 | 86.71 | $89.23 | 2.2M |
| 2025-01-21 | 85.41 | $88.60 | 2.5M |
| 2025-01-17 | 84.00 | $85.03 | 1.2M |
| 2025-01-16 | 83.39 | $84.18 | 1.3M |
| 2025-01-15 | 82.91 | $84.34 | 1.2M |
| 2025-01-14 | 82.26 | $83.94 | 1.3M |
| 2025-01-13 | 81.59 | $82.36 | 1.3M |
| 2025-01-10 | 81.27 | $84.30 | 2.2M |
| 2025-01-08 | 80.26 | $83.36 | 1.7M |
| 2025-01-07 | 79.34 | $81.15 | 1.6M |
| 2025-01-06 | 78.94 | $79.66 | 1.3M |
| 2025-01-03 | 78.93 | $81.08 | 1.1M |
| 2025-01-02 | 78.49 | $81.99 | 1.7M |
| 2024-12-31 | 77.68 | $78.21 | 1.1M |
| 2024-12-30 | 77.93 | $77.85 | 1.1M |
| 2024-12-27 | 78.38 | $78.65 | 1.1M |
| 2024-12-26 | 78.69 | $79.01 | 691148 |
| 2024-12-24 | 78.99 | $78.73 | 612401 |
| 2024-12-23 | 79.47 | $78.84 | 1.9M |
| 2024-12-20 | 80.05 | $78.16 | 3.2M |
| 2024-12-19 | 80.98 | $77.36 | 2.7M |
| 2024-12-18 | 82.39 | $77.76 | 2.7M |
| 2024-12-17 | 83.99 | $81.73 | 1.4M |
| 2024-12-16 | 84.68 | $82.64 | 1.5M |
| 2024-12-13 | 85.22 | $83.72 | 1.9M |
| 2024-12-12 | 85.53 | $85.21 | 1.8M |
| 2024-12-11 | 85.42 | $87.35 | 1.7M |
| 2024-12-10 | 84.59 | $84.31 | 1.5M |
| 2024-12-09 | 84.54 | $84.53 | 2.0M |
| 2024-12-06 | 84.39 | $83.59 | 1.2M |
| 2024-12-05 | 84.50 | $85.01 | 1.2M |
| 2024-12-04 | 84.16 | $85.51 | 1.2M |
| 2024-12-03 | 83.59 | $85.99 | 1.9M |
| 2024-12-02 | 82.74 | $82.87 | 1.2M |
| 2024-11-29 | 82.69 | $84.42 | 889635 |
| 2024-11-27 | 82.14 | $83.55 | 1.7M |
| 2024-11-26 | 81.74 | $84.11 | 1.9M |
| 2024-11-25 | 81.09 | $81.72 | 2.0M |
| 2024-11-22 | 81.06 | $84.30 | 1.5M |
| 2024-11-21 | 80.22 | $83.57 | 1.4M |
| 2024-11-20 | 79.45 | $82.80 | 1.2M |
| 2024-11-19 | 78.78 | $82.45 | 2.2M |
| 2024-11-18 | 78.11 | $79.99 | 3.5M |
| 2024-11-15 | 78.11 | $76.76 | 1.7M |
| 2024-11-14 | 79.16 | $77.64 | 3.9M |
| 2024-11-13 | 80.20 | $75.99 | 2.3M |
| 2024-11-12 | 82.02 | $77.15 | 3.6M |
| 2024-11-11 | 83.88 | $78.13 | 4.5M |
| 2024-11-08 | 85.84 | $83.84 | 2.0M |
| 2024-11-07 | 86.42 | $85.53 | 3.3M |
| 2024-11-06 | 86.57 | $83.17 | 4.3M |
| 2024-11-05 | 87.49 | $85.79 | 1.5M |
| 2024-11-04 | 87.76 | $85.89 | 1.5M |
| 2024-11-01 | 88.02 | $85.80 | 1.8M |
| 2024-10-31 | 88.34 | $86.29 | 3.7M |
| 2024-10-30 | 88.54 | $88.24 | 2.7M |
| 2024-10-29 | 88.12 | $88.85 | 1.7M |
| 2024-10-28 | 87.39 | $86.76 | 1.8M |
| 2024-10-25 | 87.12 | $86.88 | 2.3M |
| 2024-10-24 | 86.72 | $87.93 | 4.5M |
| 2024-10-23 | 85.87 | $88.61 | 3.4M |
| 2024-10-22 | 84.59 | $87.99 | 2.7M |
| 2024-10-21 | 83.20 | $86.63 | 3.1M |
| 2024-10-18 | 81.92 | $86.17 | 3.1M |
| 2024-10-17 | 80.50 | $82.18 | 1.9M |
| 2024-10-16 | 80.04 | $82.21 | 2.4M |
| 2024-10-15 | 79.47 | $82.08 | 2.0M |
| 2024-10-14 | 78.83 | $79.82 | 1.2M |
| 2024-10-11 | 78.77 | $79.46 | 1.5M |
| 2024-10-10 | 78.84 | $79.42 | 1.7M |
| 2024-10-09 | 78.94 | $78.17 | 1.5M |
| 2024-10-08 | 79.49 | $78.18 | 1.7M |
| 2024-10-07 | 80.15 | $78.22 | 2.3M |
| 2024-10-04 | 80.96 | $78.82 | 2.5M |
| 2024-10-03 | 81.76 | $79.94 | 2.3M |
| 2024-10-02 | 82.37 | $81.60 | 1.9M |
| 2024-10-01 | 82.59 | $81.85 | 2.7M |
| 2024-09-30 | 82.76 | $80.56 | 2.5M |
| 2024-09-27 | 83.37 | $81.82 | 2.2M |
| 2024-09-26 | 83.69 | $84.08 | 3.3M |
| 2024-09-25 | 83.35 | $84.24 | 2.4M |
| 2024-09-24 | 82.87 | $84.00 | 1.8M |
| 2024-09-23 | 82.34 | $82.61 | 2.3M |
| 2024-09-20 | 82.11 | $83.13 | 3.5M |
| 2024-09-19 | 81.66 | $81.83 | 3.2M |
| 2024-09-18 | 81.51 | $81.29 | 3.0M |
| 2024-09-17 | 81.48 | $82.29 | 2.0M |
| 2024-09-16 | 81.12 | $82.56 | 1.8M |
| 2024-09-13 | 80.57 | $83.17 | 2.6M |
| 2024-09-12 | 79.71 | $81.86 | 3.2M |
| 2024-09-11 | 79.07 | $79.10 | 1.3M |
| 2024-09-10 | 79.16 | $78.91 | 1.8M |
| 2024-09-09 | 79.33 | $77.76 | 1.3M |
| 2024-09-06 | 79.90 | $76.89 | 2.0M |
| 2024-09-05 | 80.85 | $78.71 | 1.5M |
| 2024-09-04 | 81.42 | $78.30 | 1.9M |
| 2024-09-03 | 82.23 | $79.01 | 2.6M |
| 2024-08-30 | 82.96 | $81.47 | 1.3M |
| 2024-08-29 | 83.03 | $82.09 | 3.3M |
| 2024-08-28 | 82.88 | $81.21 | 1.4M |
| 2024-08-27 | 82.94 | $82.27 | 1.2M |
| 2024-08-26 | 82.64 | $82.32 | 1.9M |
| 2024-08-23 | 82.21 | $82.79 | 1.8M |
| 2024-08-22 | 81.50 | $81.47 | 2.7M |
| 2024-08-21 | 81.00 | $82.70 | 2.0M |
| 2024-08-20 | 79.97 | $82.04 | 3.0M |
| 2024-08-19 | 78.89 | $80.84 | 2.1M |
| 2024-08-16 | 77.92 | $80.00 | 2.4M |
| 2024-08-15 | 76.97 | $78.08 | 2.0M |
| 2024-08-14 | 76.41 | $77.64 | 1.7M |
| 2024-08-13 | 75.85 | $77.51 | 1.7M |
| 2024-08-12 | 75.19 | $76.73 | 2.6M |
| 2024-08-09 | 74.62 | $74.15 | 1.8M |
| 2024-08-08 | 74.73 | $73.56 | 2.4M |
| 2024-08-07 | 75.04 | $72.24 | 2.3M |
| 2024-08-06 | 75.82 | $75.01 | 3.6M |
| 2024-08-05 | 75.88 | $73.17 | 4.3M |
| 2024-08-02 | 76.50 | $75.12 | 3.0M |
| 2024-08-01 | 76.62 | $76.09 | 2.5M |
| 2024-07-31 | 76.42 | $77.17 | 2.9M |
| 2024-07-30 | 75.80 | $75.16 | 2.1M |
| 2024-07-29 | 75.66 | $74.52 | 1.3M |
| 2024-07-26 | 75.66 | $73.40 | 1.7M |
| 2024-07-25 | 75.97 | $73.04 | 2.2M |
| 2024-07-24 | 76.43 | $74.63 | 1.8M |
| 2024-07-23 | 76.45 | $75.43 | 1.5M |
| 2024-07-22 | 76.17 | $74.76 | 1.7M |
| 2024-07-19 | 75.99 | $74.17 | 1.5M |
| 2024-07-18 | 75.91 | $74.94 | 1.5M |
| 2024-07-17 | 75.52 | $75.48 | 1.9M |
| 2024-07-16 | 74.82 | $76.49 | 2.3M |
| 2024-07-15 | 73.60 | $74.75 | 2.0M |
| 2024-07-12 | 72.62 | $75.12 | 1.5M |
| 2024-07-11 | 71.28 | $74.62 | 3.2M |
| 2024-07-10 | 69.77 | $73.28 | 3.1M |
| 2024-07-09 | 68.32 | $70.20 | 1.5M |
| 2024-07-08 | 67.53 | $69.93 | 1.4M |
| 2024-07-05 | 66.63 | $69.80 | 2.1M |
| 2024-07-03 | 65.58 | $68.05 | 1.5M |
| 2024-07-02 | 64.85 | $65.67 | 1.2M |
| 2024-07-01 | 64.73 | $65.04 | 812092 |
| 2024-06-28 | 64.78 | $65.40 | 1.6M |
| 2024-06-27 | 64.75 | $66.38 | 1.8M |
| 2024-06-26 | 64.41 | $65.36 | 1.3M |
| 2024-06-25 | 64.33 | $64.89 | 1.4M |
| 2024-06-24 | 64.40 | $65.66 | 1.5M |
| 2024-06-21 | 64.25 | $65.23 | 5.4M |
| 2024-06-20 | 64.22 | $66.07 | 3.1M |
| 2024-06-18 | 63.94 | $64.61 | 1.5M |
| 2024-06-17 | 64.07 | $64.25 | 2.0M |
| 2024-06-14 | 64.38 | $64.25 | 1.6M |
| 2024-06-13 | 64.76 | $64.03 | 1.9M |
| 2024-06-12 | 65.32 | $65.64 | 2.5M |
| 2024-06-11 | 65.50 | $64.68 | 1.7M |
| 2024-06-10 | 66.04 | $65.24 | 3.1M |
| 2024-06-07 | 66.53 | $63.80 | 4.5M |
| 2024-06-06 | 67.58 | $68.69 | 2.1M |
| 2024-06-05 | 67.32 | $66.10 | 2.5M |
| 2024-06-04 | 67.82 | $65.02 | 3.3M |
| 2024-06-03 | 68.77 | $68.63 | 2.2M |
| 2024-05-31 | 68.77 | $68.21 | 2.6M |
| 2024-05-30 | 68.90 | $68.59 | 3.8M |
| 2024-05-29 | 68.91 | $67.39 | 1.7M |
| 2024-05-28 | 69.30 | $68.93 | 1.4M |
| 2024-05-24 | 69.26 | $67.71 | 1.7M |
| 2024-05-23 | 69.57 | $67.32 | 2.7M |
| 2024-05-22 | 70.06 | $68.01 | 2.7M |
| 2024-05-21 | 70.40 | $70.12 | 2.4M |
| 2024-05-20 | 70.11 | $70.78 | 1.9M |
| 2024-05-17 | 69.52 | $70.11 | 2.6M |
| 2024-05-16 | 68.98 | $68.81 | 1.9M |
| 2024-05-15 | 68.70 | $69.10 | 2.2M |
| 2024-05-14 | 68.23 | $68.64 | 1.6M |
| 2024-05-13 | 67.78 | $67.75 | 1.6M |
| 2024-05-10 | 67.48 | $68.40 | 3.1M |
| 2024-05-09 | 66.89 | $68.10 | 3.1M |
| 2024-05-08 | 66.23 | $66.28 | 1.7M |
| 2024-05-07 | 65.97 | $65.88 | 1.8M |
| 2024-05-06 | 65.77 | $66.13 | 3.5M |
| 2024-05-03 | 65.41 | $65.04 | 1.9M |
| 2024-05-02 | 65.30 | $65.12 | 2.2M |
| 2024-05-01 | 65.11 | $64.24 | 2.5M |
| 2024-04-30 | 65.13 | $63.35 | 3.6M |
| 2024-04-29 | 65.40 | $65.81 | 2.2M |
| 2024-04-26 | 64.93 | $65.52 | 5.0M |
| 2024-04-25 | 64.42 | $64.94 | 4.8M |
| 2024-04-24 | 63.94 | $63.69 | 2.9M |
| 2024-04-23 | 63.73 | $62.92 | 2.7M |
| 2024-04-22 | 63.69 | $62.26 | 4.5M |
| 2024-04-19 | 63.81 | $63.84 | 3.6M |
| 2024-04-18 | 63.43 | $63.47 | 3.6M |
| 2024-04-17 | 63.05 | $62.49 | 3.5M |
| 2024-04-16 | 62.86 | $61.74 | 5.2M |
| 2024-04-15 | 62.84 | $61.43 | 3.9M |
| 2024-04-12 | 62.87 | $61.45 | 5.7M |
| 2024-04-11 | 62.86 | $61.67 | 2.5M |
| 2024-04-10 | 62.73 | $61.26 | 3.1M |
| 2024-04-09 | 62.67 | $62.21 | 3.1M |
| 2024-04-08 | 62.24 | $61.15 | 3.3M |
| 2024-04-05 | 62.01 | $62.00 | 3.7M |
| 2024-04-04 | 61.42 | $60.59 | 4.7M |
| 2024-04-03 | 61.10 | $61.72 | 2.9M |
| 2024-04-02 | 60.30 | $60.80 | 4.1M |
| 2024-04-01 | 59.57 | $61.30 | 6.6M |
| 2024-03-28 | 58.49 | $59.65 | 4.8M |
| 2024-03-27 | 57.66 | $57.85 | 2.2M |
| 2024-03-26 | 57.18 | $56.06 | 1.9M |
| 2024-03-25 | 57.13 | $56.01 | 1.8M |
| 2024-03-22 | 57.06 | $55.64 | 1.6M |
| 2024-03-21 | 57.05 | $56.39 | 4.3M |
| 2024-03-20 | 56.76 | $55.92 | 2.8M |
| 2024-03-19 | 56.52 | $54.37 | 2.5M |
| 2024-03-18 | 56.69 | $55.30 | 2.8M |
| 2024-03-15 | 56.55 | $55.94 | 4.2M |
| 2024-03-14 | 56.14 | $55.62 | 2.2M |
| 2024-03-13 | 55.71 | $56.22 | 3.4M |
| 2024-03-12 | 54.94 | $55.33 | 3.5M |
| 2024-03-11 | 54.25 | $55.64 | 3.7M |
| 2024-03-08 | 53.28 | $54.51 | 3.0M |
| 2024-03-07 | 52.43 | $54.29 | 2.6M |
| 2024-03-06 | 51.44 | $53.66 | 5.4M |
| 2024-03-05 | 50.40 | $52.77 | 5.3M |
| 2024-03-04 | 49.42 | $51.96 | 5.3M |
| 2024-03-01 | 48.46 | $49.62 | 5.0M |
| 2024-02-29 | 48.03 | $48.06 | 3.7M |
| 2024-02-28 | 48.01 | $48.02 | 5.1M |
| 2024-02-27 | 48.00 | $48.20 | 2.2M |
| 2024-02-26 | 47.93 | $48.88 | 2.1M |
| 2024-02-23 | 47.64 | $49.63 | 4.3M |
| 2024-02-22 | 47.06 | $48.16 | 3.4M |
| 2024-02-21 | 46.82 | $48.76 | 3.2M |
| 2024-02-20 | 46.36 | $48.62 | 3.7M |
| 2024-02-16 | 45.85 | $47.80 | 4.6M |
| 2024-02-15 | 45.52 | $46.64 | 3.8M |
| 2024-02-14 | 45.51 | $45.30 | 4.0M |
| 2024-02-13 | 45.96 | $44.98 | 3.7M |
| 2024-02-12 | 46.62 | $46.91 | 2.8M |
| 2024-02-09 | 46.85 | $46.62 | 3.6M |
| 2024-02-08 | 47.23 | $47.17 | 2.6M |
| 2024-02-07 | 47.56 | $47.50 | 2.2M |
| 2024-02-06 | 47.87 | $47.79 | 2.0M |
| 2024-02-05 | 48.18 | $47.48 | 4.3M |
| 2024-02-02 | 48.67 | $48.62 | 3.3M |
| 2024-02-01 | 48.92 | $50.61 | 2.4M |
| 2024-01-31 | 48.63 | $49.16 | 2.3M |
| 2024-01-30 | 48.74 | $49.50 | 1.6M |
| 2024-01-29 | 48.79 | $49.92 | 2.1M |
| 2024-01-26 | 48.74 | $49.38 | 2.2M |
| 2024-01-25 | 48.88 | $49.77 | 2.3M |
| 2024-01-24 | 48.94 | $48.95 | 3.4M |
| 2024-01-23 | 49.30 | $50.47 | 2.4M |
| 2024-01-22 | 49.29 | $49.36 | 1.9M |
| 2024-01-19 | 49.64 | $49.34 | 2.7M |
| 2024-01-18 | 50.09 | $49.15 | 2.4M |
| 2024-01-17 | 50.73 | $48.98 | 4.0M |
| 2024-01-16 | 51.58 | $50.20 | 4.4M |
| 2024-01-12 | 52.23 | $52.57 | 2.5M |
| 2024-01-11 | 52.29 | $51.63 | 2.5M |
| 2024-01-10 | 52.66 | $52.06 | 3.1M |
| 2024-01-09 | 52.99 | $51.57 | 2.0M |
| 2024-01-08 | 53.54 | $52.46 | 1.6M |
| 2024-01-05 | 53.93 | $52.63 | 2.3M |
| 2024-01-04 | 54.35 | $52.58 | 3.5M |
| 2024-01-03 | 54.87 | $52.56 | 3.1M |
| 2024-01-02 | 55.49 | $54.05 | 2.3M |
| 2023-12-29 | 55.76 | $54.85 | 1.8M |
| 2023-12-28 | 55.81 | $54.98 | 2.0M |
| 2023-12-27 | 55.82 | $56.04 | 2.2M |
| 2023-12-26 | 55.46 | $55.44 | 1.4M |
| 2023-12-22 | 55.20 | $55.30 | 2.6M |
| 2023-12-21 | 54.90 | $54.63 | 1.8M |
| 2023-12-20 | 54.73 | $54.07 | 2.3M |
| 2023-12-19 | 54.67 | $55.44 | 2.5M |
| 2023-12-18 | 54.14 | $54.47 | 2.6M |
| 2023-12-15 | 53.78 | $54.01 | 4.8M |
| 2023-12-14 | 53.47 | $54.53 | 4.1M |
| 2023-12-13 | 52.91 | $53.56 | 4.1M |
| 2023-12-12 | 52.52 | $50.30 | 2.3M |
| 2023-12-11 | 53.05 | $51.16 | 2.7M |
| 2023-12-08 | 53.42 | $51.24 | 3.1M |
| 2023-12-07 | 53.81 | $52.51 | 2.1M |
| 2023-12-06 | 53.86 | $52.93 | 2.0M |
| 2023-12-05 | 53.76 | $52.90 | 3.1M |
| 2023-12-04 | 53.61 | $53.51 | 4.2M |
| 2023-12-01 | 53.21 | $54.39 | 4.5M |
| 2023-11-30 | 52.42 | $53.70 | 5.4M |
| 2023-11-29 | 51.64 | $53.41 | 3.5M |
| 2023-11-28 | 50.77 | $53.41 | 5.3M |
| 2023-11-27 | 49.68 | $50.79 | 3.2M |
| 2023-11-24 | 49.18 | $49.82 | 1.1M |
| 2023-11-22 | 48.87 | $49.58 | 2.2M |
| 2023-11-21 | 48.55 | $49.53 | 2.6M |
| 2023-11-20 | 48.19 | $48.59 | 1.6M |
| 2023-11-17 | 48.03 | $48.38 | 1.6M |
| 2023-11-16 | 47.91 | $48.71 | 2.5M |
| 2023-11-15 | 47.66 | $47.81 | 1.6M |
| 2023-11-14 | 47.63 | $48.23 | 2.1M |
| 2023-11-13 | 47.47 | $46.67 | 1.7M |
| 2023-11-10 | 47.77 | $47.06 | 1.9M |
| 2023-11-09 | 48.02 | $47.31 | 2.2M |
| 2023-11-08 | 48.24 | $46.92 | 3.3M |
| 2023-11-07 | 48.62 | $48.17 | 2.9M |
| 2023-11-06 | 48.69 | $49.16 | 1.9M |
| 2023-11-03 | 48.46 | $49.46 | 3.5M |
| 2023-11-02 | 48.07 | $47.59 | 2.7M |
| 2023-11-01 | 48.19 | $47.01 | 2.6M |
| 2023-10-31 | 48.52 | $46.91 | 3.6M |
| 2023-10-30 | 48.94 | $47.62 | 3.3M |
| 2023-10-27 | 49.22 | $48.79 | 3.6M |
| 2023-10-26 | 49.18 | $47.40 | 4.8M |
| 2023-10-25 | 49.56 | $48.81 | 3.1M |
| 2023-10-24 | 49.56 | $49.44 | 1.5M |
| 2023-10-23 | 49.34 | $49.39 | 3.1M |
| 2023-10-20 | 49.08 | $49.80 | 4.5M |
| 2023-10-19 | 48.62 | $49.62 | 2.8M |
| 2023-10-18 | 48.10 | $49.28 | 2.7M |
| 2023-10-17 | 47.57 | $49.32 | 2.5M |
| 2023-10-16 | 46.90 | $48.19 | 1.7M |
| 2023-10-13 | 46.45 | $48.60 | 3.5M |
| 2023-10-12 | 45.77 | $46.74 | 1.7M |
| 2023-10-11 | 45.54 | $47.55 | 2.5M |
| 2023-10-10 | 45.01 | $46.75 | 2.0M |
| 2023-10-09 | 44.63 | $46.34 | 2.9M |
| 2023-10-06 | 44.31 | $45.10 | 2.7M |
| 2023-10-05 | 44.34 | $44.36 | 1.8M |
| 2023-10-04 | 44.64 | $43.39 | 3.7M |
| 2023-10-03 | 45.32 | $44.25 | 3.7M |
| 2023-10-02 | 45.90 | $43.79 | 2.9M |
| 2023-09-29 | 46.76 | $45.45 | 2.3M |
| 2023-09-28 | 47.30 | $45.59 | 2.4M |
| 2023-09-27 | 47.91 | $45.18 | 3.7M |
| 2023-09-26 | 48.79 | $47.01 | 2.9M |
| 2023-09-25 | 49.28 | $48.58 | 1.9M |
| 2023-09-22 | 49.37 | $49.05 | 1.8M |
| 2023-09-21 | 49.33 | $49.08 | 2.8M |
| 2023-09-20 | 49.26 | $50.24 | 2.4M |
| 2023-09-19 | 48.80 | $49.30 | 2.8M |
| 2023-09-18 | 48.53 | $49.79 | 1.9M |
| 2023-09-15 | 48.05 | $49.08 | 4.4M |
| 2023-09-14 | 47.68 | $48.09 | 1.8M |
| 2023-09-13 | 47.55 | $47.34 | 1.6M |
| 2023-09-12 | 47.63 | $47.93 | 1.9M |
| 2023-09-11 | 47.54 | $48.04 | 1.4M |
| 2023-09-08 | 47.40 | $47.37 | 1.5M |
| 2023-09-07 | 47.46 | $47.15 | 2.0M |
| 2023-09-06 | 47.59 | $47.05 | 2.5M |
| 2023-09-05 | 47.80 | $47.27 | 3.2M |
| 2023-09-01 | 47.98 | $48.13 | 1.3M |
| 2023-08-31 | 47.94 | $48.51 | 2.0M |
| 2023-08-30 | 47.77 | $49.14 | 1.8M |
| 2023-08-29 | 47.37 | $49.06 | 2.0M |
| 2023-08-28 | 46.91 | $48.37 | 1.7M |
| 2023-08-25 | 46.59 | $47.31 | 2.0M |
| 2023-08-24 | 46.55 | $47.84 | 1.8M |
| 2023-08-23 | 46.35 | $47.90 | 2.0M |
| 2023-08-22 | 46.10 | $46.81 | 1.6M |
| 2023-08-21 | 46.17 | $46.58 | 1.4M |
| 2023-08-18 | 46.35 | $46.22 | 1.8M |
| 2023-08-17 | 46.71 | $46.47 | 2.5M |
| 2023-08-16 | 47.08 | $45.93 | 2.5M |
| 2023-08-15 | 47.73 | $46.88 | 2.6M |
| 2023-08-14 | 48.24 | $48.12 | 1.7M |
| 2023-08-11 | 48.48 | $49.05 | 1.2M |
| 2023-08-10 | 48.50 | $48.41 | 1.6M |
| 2023-08-09 | 48.74 | $48.43 | 1.3M |
| 2023-08-08 | 49.03 | $48.20 | 2.1M |
| 2023-08-07 | 49.48 | $48.47 | 1.2M |
| 2023-08-04 | 49.95 | $48.56 | 2.3M |
| 2023-08-03 | 50.50 | $48.35 | 2.7M |
| 2023-08-02 | 51.24 | $48.62 | 3.4M |
| 2023-08-01 | 52.06 | $50.61 | 2.1M |
| 2023-07-31 | 52.43 | $52.41 | 1.8M |
| 2023-07-28 | 52.29 | $51.32 | 1.8M |
| 2023-07-27 | 52.46 | $50.59 | 2.9M |
| 2023-07-26 | 52.89 | $52.21 | 2.1M |
| 2023-07-25 | 52.88 | $52.31 | 1.8M |
| 2023-07-24 | 52.83 | $51.79 | 1.6M |
| 2023-07-21 | 52.92 | $52.09 | 1.8M |
| 2023-07-20 | 52.92 | $51.92 | 2.4M |
| 2023-07-19 | 52.95 | $53.57 | 1.6M |
| 2023-07-18 | 52.45 | $53.84 | 2.1M |
| 2023-07-17 | 51.74 | $52.63 | 1.1M |
| 2023-07-14 | 51.25 | $52.60 | 1.8M |
| 2023-07-13 | 50.66 | $52.96 | 2.1M |
| 2023-07-12 | 49.82 | $52.68 | 3.1M |
| 2023-07-11 | 48.89 | $49.93 | 1.7M |
| 2023-07-10 | 48.64 | $49.46 | 2.2M |
| 2023-07-07 | 48.49 | $48.39 | 2.5M |
| 2023-07-06 | 48.66 | $48.21 | 2.3M |
| 2023-07-05 | 48.93 | $49.31 | 2.3M |
| 2023-07-03 | 48.94 | $50.52 | 1.2M |
| 2023-06-30 | 48.57 | $49.98 | 2.1M |
| 2023-06-29 | 48.32 | $49.23 | 2.1M |
| 2023-06-28 | 48.26 | $48.48 | 1.8M |
| 2023-06-27 | 48.46 | $49.01 | 1.8M |
| 2023-06-26 | 48.55 | $49.19 | 2.2M |
| 2023-06-23 | 48.62 | $49.11 | 1.7M |
| 2023-06-22 | 48.77 | $49.09 | 2.4M |
| 2023-06-21 | 48.97 | $49.16 | 2.0M |
| 2023-06-20 | 49.23 | $48.73 | 3.1M |
| 2023-06-16 | 49.69 | $51.00 | 3.1M |
| 2023-06-15 | 49.57 | $50.42 | 2.4M |
| 2023-06-14 | 49.63 | $50.14 | 2.0M |
| 2023-06-13 | 49.81 | $50.06 | 2.2M |
| 2023-06-12 | 50.08 | $50.88 | 1.8M |
| 2023-06-09 | 50.19 | $50.97 | 1.9M |
| 2023-06-08 | 50.31 | $51.55 | 2.7M |
| 2023-06-07 | 50.31 | $50.75 | 3.0M |
| 2023-06-06 | 50.58 | $52.02 | 1.8M |
| 2023-06-05 | 50.55 | $52.09 | 1.8M |
| 2023-06-02 | 50.51 | $51.95 | 2.5M |
| 2023-06-01 | 50.54 | $52.35 | 3.2M |
| 2023-05-31 | 50.49 | $50.78 | 6.3M |
| 2023-05-30 | 50.97 | $50.26 | 6.5M |
| 2023-05-26 | 51.74 | $51.01 | 2.0M |
| 2023-05-25 | 52.47 | $51.11 | 2.2M |
| 2023-05-24 | 53.37 | $52.02 | 2.5M |
| 2023-05-23 | 54.19 | $53.42 | 1.9M |
| 2023-05-22 | 54.77 | $53.47 | 1.4M |
| 2023-05-19 | 55.47 | $54.03 | 2.5M |
| 2023-05-18 | 56.16 | $53.74 | 2.9M |
| 2023-05-17 | 57.10 | $55.11 | 2.7M |
| 2023-05-16 | 57.81 | $55.87 | 2.2M |
| 2023-05-15 | 58.42 | $57.33 | 1.6M |
| 2023-05-12 | 58.70 | $56.75 | 2.1M |
| 2023-05-11 | 59.21 | $56.78 | 3.0M |
| 2023-05-10 | 59.80 | $59.25 | 1.9M |
| 2023-05-09 | 59.72 | $59.95 | 1.8M |
| 2023-05-08 | 59.38 | $59.37 | 1.7M |
| 2023-05-05 | 59.12 | $59.81 | 3.0M |
| 2023-05-04 | 58.64 | $60.40 | 5.9M |
| 2023-05-03 | 57.84 | $58.06 | 2.6M |
| 2023-05-02 | 57.60 | $58.13 | 3.4M |
| 2023-05-01 | 57.26 | $55.92 | 2.0M |
| 2023-04-28 | 57.53 | $56.73 | 3.4M |
| 2023-04-27 | 57.58 | $56.59 | 2.0M |
| 2023-04-26 | 57.67 | $55.89 | 1.9M |
| 2023-04-25 | 57.98 | $56.32 | 2.3M |
| 2023-04-24 | 58.18 | $56.15 | 2.0M |
| 2023-04-21 | 58.46 | $56.27 | 2.3M |
| 2023-04-20 | 58.73 | $56.74 | 2.1M |
| 2023-04-19 | 58.86 | $56.33 | 2.2M |
| 2023-04-18 | 59.11 | $57.27 | 2.3M |
| 2023-04-17 | 59.08 | $57.49 | 2.4M |
| 2023-04-14 | 58.92 | $58.36 | 3.3M |
| 2023-04-13 | 58.40 | $59.28 | 4.4M |
| 2023-04-12 | 57.43 | $57.72 | 3.5M |
| 2023-04-11 | 56.69 | $56.79 | 3.1M |
| 2023-04-10 | 56.04 | $56.20 | 2.5M |
| 2023-04-06 | 55.40 | $56.54 | 2.6M |
| 2023-04-05 | 54.47 | $55.92 | 4.2M |
| 2023-04-04 | 53.50 | $55.38 | 6.3M |
| 2023-04-03 | 52.47 | $52.53 | 5.4M |
| 2023-03-31 | 52.08 | $50.97 | 3.7M |
| 2023-03-30 | 52.09 | $51.39 | 3.4M |
| 2023-03-29 | 51.93 | $51.71 | 2.4M |
| 2023-03-28 | 51.62 | $52.24 | 1.8M |
| 2023-03-27 | 51.06 | $51.52 | 1.9M |
| 2023-03-24 | 50.57 | $51.68 | 3.2M |
| 2023-03-23 | 49.92 | $51.13 | 3.2M |
| 2023-03-22 | 49.29 | $50.26 | 3.6M |
| 2023-03-21 | 48.78 | $49.47 | 3.1M |
| 2023-03-20 | 48.41 | $50.87 | 4.0M |
| 2023-03-17 | 47.52 | $50.84 | 9.4M |
| 2023-03-16 | 46.44 | $48.17 | 3.2M |
| 2023-03-15 | 45.99 | $48.17 | 5.5M |
| 2023-03-14 | 45.45 | $47.86 | 2.8M |
| 2023-03-13 | 44.91 | $47.74 | 5.2M |
| 2023-03-10 | 44.33 | $45.42 | 3.3M |
| 2023-03-09 | 44.38 | $44.96 | 2.3M |
| 2023-03-08 | 44.62 | $44.77 | 2.8M |
| 2023-03-07 | 45.01 | $45.48 | 2.7M |
| 2023-03-06 | 45.30 | $47.32 | 2.1M |
| 2023-03-03 | 45.10 | $47.72 | 2.3M |
| 2023-03-02 | 44.76 | $47.12 | 2.2M |
| 2023-03-01 | 44.59 | $46.90 | 3.2M |
| 2023-02-28 | 44.50 | $46.03 | 2.9M |
| 2023-02-27 | 44.71 | $45.94 | 2.7M |
| 2023-02-24 | 45.05 | $45.42 | 3.0M |
| 2023-02-23 | 45.67 | $45.39 | 3.2M |
| 2023-02-22 | 46.49 | $45.40 | 3.7M |
| 2023-02-21 | 47.54 | $46.50 | 5.0M |
| 2023-02-17 | 48.50 | $46.23 | 10.4M |
| 2023-02-16 | 49.80 | $49.30 | 3.2M |
| 2023-02-15 | 50.44 | $49.15 | 3.7M |
| 2023-02-14 | 51.30 | $51.04 | 1.9M |
| 2023-02-13 | 51.77 | $51.27 | 1.3M |
| 2023-02-10 | 52.29 | $51.23 | 1.9M |
| 2023-02-09 | 52.96 | $51.54 | 2.4M |
| 2023-02-08 | 53.69 | $52.69 | 1.5M |
| 2023-02-07 | 54.22 | $52.79 | 2.2M |
| 2023-02-06 | 54.84 | $52.44 | 3.2M |
| 2023-02-03 | 55.71 | $52.44 | 4.0M |
| 2023-02-02 | 56.77 | $54.96 | 3.1M |
| 2023-02-01 | 57.24 | $57.20 | 3.3M |
| 2023-01-31 | 57.10 | $56.48 | 3.4M |
| 2023-01-30 | 57.13 | $55.98 | 2.5M |
| 2023-01-27 | 57.32 | $56.87 | 2.0M |
| 2023-01-26 | 57.24 | $57.10 | 1.8M |
| 2023-01-25 | 57.05 | $57.91 | 2.1M |
| 2023-01-24 | 56.54 | $57.32 | 2.6M |
| 2023-01-23 | 56.08 | $56.39 | 2.5M |
| 2023-01-20 | 55.80 | $56.24 | 2.1M |
| 2023-01-19 | 55.49 | $55.51 | 2.8M |
| 2023-01-18 | 55.33 | $54.37 | 2.5M |
| 2023-01-17 | 55.48 | $54.58 | 2.6M |
| 2023-01-13 | 55.57 | $55.95 | 2.9M |
| 2023-01-12 | 55.23 | $55.19 | 2.8M |
| 2023-01-11 | 55.04 | $54.54 | 3.3M |
| 2023-01-10 | 54.99 | $55.24 | 2.4M |
| 2023-01-09 | 54.68 | $54.71 | 2.5M |
| 2023-01-06 | 54.46 | $55.28 | 3.0M |
| 2023-01-05 | 53.99 | $54.53 | 3.1M |
| 2023-01-04 | 53.64 | $55.48 | 4.3M |
| 2023-01-03 | 52.89 | $53.56 | 2.9M |
| 2022-12-30 | 52.57 | $51.99 | 1.9M |
| 2022-12-29 | 52.66 | $52.15 | 1.8M |
| 2022-12-28 | 52.71 | $52.03 | 1.8M |
| 2022-12-27 | 52.80 | $53.54 | 2.1M |
| 2022-12-23 | 52.41 | $52.62 | 2.1M |
| 2022-12-22 | 52.21 | $51.77 | 2.3M |
| 2022-12-21 | 52.22 | $52.30 | 2.0M |
| 2022-12-20 | 52.05 | $52.03 | 2.8M |
| 2022-12-19 | 51.91 | $50.30 | 2.2M |
| 2022-12-16 | 52.28 | $51.06 | 4.4M |
| 2022-12-15 | 52.46 | $50.47 | 2.5M |
| 2022-12-14 | 52.84 | $52.62 | 2.4M |
| 2022-12-13 | 52.60 | $52.86 | 3.5M |
| 2022-12-12 | 52.20 | $51.29 | 2.3M |
| 2022-12-09 | 52.19 | $50.92 | 2.1M |
| 2022-12-08 | 52.26 | $51.77 | 2.1M |
| 2022-12-07 | 52.05 | $51.89 | 3.8M |
| 2022-12-06 | 51.72 | $50.79 | 4.0M |
| 2022-12-05 | 51.63 | $50.35 | 2.5M |
| 2022-12-02 | 51.64 | $51.77 | 2.1M |
| 2022-12-01 | 51.16 | $52.17 | 4.9M |
| 2022-11-30 | 50.42 | $50.37 | 3.2M |
| 2022-11-29 | 50.06 | $49.89 | 4.6M |
| 2022-11-28 | 49.74 | $48.42 | 2.7M |
| 2022-11-25 | 49.79 | $49.87 | 940420 |
| 2022-11-23 | 49.36 | $49.81 | 2.4M |
| 2022-11-22 | 48.82 | $49.13 | 2.8M |
| 2022-11-21 | 48.35 | $47.36 | 1.7M |
| 2022-11-18 | 48.31 | $47.73 | 2.5M |
| 2022-11-17 | 48.12 | $47.22 | 2.1M |
| 2022-11-16 | 48.02 | $47.76 | 2.1M |
| 2022-11-15 | 47.70 | $48.10 | 2.7M |
| 2022-11-14 | 47.17 | $48.62 | 2.7M |
| 2022-11-11 | 46.33 | $48.70 | 4.6M |
| 2022-11-10 | 45.27 | $47.64 | 4.9M |
| 2022-11-09 | 44.29 | $44.18 | 6.7M |
| 2022-11-08 | 44.18 | $45.62 | 6.6M |
| 2022-11-07 | 43.58 | $43.08 | 3.6M |
| 2022-11-04 | 43.65 | $43.41 | 7.2M |
| 2022-11-03 | 43.62 | $41.08 | 3.3M |
| 2022-11-02 | 44.32 | $42.30 | 4.2M |
| 2022-11-01 | 44.77 | $45.76 | 4.0M |
| 2022-10-31 | 44.20 | $43.96 | 2.0M |
| 2022-10-28 | 44.07 | $45.17 | 2.0M |
| 2022-10-27 | 43.51 | $44.93 | 3.6M |
| 2022-10-26 | 42.90 | $44.81 | 3.4M |
| 2022-10-25 | 42.19 | $43.02 | 1.9M |
| 2022-10-24 | 41.88 | $42.34 | 2.2M |
| 2022-10-21 | 41.72 | $43.07 | 2.6M |
| 2022-10-20 | 41.30 | $40.98 | 2.5M |
| 2022-10-19 | 41.45 | $40.40 | 1.9M |
| 2022-10-18 | 41.83 | $41.78 | 2.1M |
| 2022-10-17 | 41.85 | $41.37 | 2.4M |
| 2022-10-14 | 42.00 | $40.12 | 2.1M |
| 2022-10-13 | 42.58 | $41.84 | 3.2M |
| 2022-10-12 | 42.75 | $41.95 | 1.9M |
| 2022-10-11 | 42.90 | $41.49 | 3.0M |
| 2022-10-10 | 43.24 | $42.09 | 2.4M |
| 2022-10-07 | 43.44 | $42.64 | 3.3M |
| 2022-10-06 | 43.51 | $45.13 | 2.6M |
| 2022-10-05 | 42.80 | $44.43 | 4.2M |
| 2022-10-04 | 42.14 | $45.41 | 3.9M |
| 2022-10-03 | 41.03 | $44.08 | 3.5M |
| 2022-09-30 | 40.11 | $42.23 | 3.7M |
| 2022-09-29 | 39.58 | $41.43 | 4.0M |
| 2022-09-28 | 39.20 | $40.72 | 4.5M |
| 2022-09-27 | 38.99 | $37.65 | 2.8M |
| 2022-09-26 | 39.73 | $37.54 | 4.8M |
| 2022-09-23 | 40.68 | $39.07 | 4.1M |
| 2022-09-22 | 41.36 | $41.13 | 2.1M |
| 2022-09-21 | 41.56 | $41.11 | 2.8M |
| 2022-09-20 | 41.81 | $41.13 | 2.3M |
| 2022-09-19 | 42.13 | $41.90 | 2.6M |
| 2022-09-16 | 42.27 | $41.68 | 3.7M |
| 2022-09-15 | 42.52 | $41.08 | 4.4M |
| 2022-09-14 | 43.02 | $43.00 | 1.7M |
| 2022-09-13 | 43.03 | $42.81 | 3.0M |
| 2022-09-12 | 43.10 | $44.83 | 2.3M |
| 2022-09-09 | 42.55 | $44.11 | 2.1M |
| 2022-09-08 | 42.11 | $42.95 | 2.3M |
| 2022-09-07 | 41.95 | $42.42 | 2.6M |
| 2022-09-06 | 41.94 | $41.02 | 2.1M |
| 2022-09-02 | 42.38 | $41.56 | 2.6M |
| 2022-09-01 | 42.75 | $40.19 | 3.5M |
| 2022-08-31 | 43.64 | $41.21 | 2.9M |
| 2022-08-30 | 44.41 | $42.30 | 2.2M |
| 2022-08-29 | 45.00 | $43.57 | 1.4M |
| 2022-08-26 | 45.31 | $43.56 | 2.5M |
| 2022-08-25 | 45.68 | $45.56 | 1.9M |
| 2022-08-24 | 45.49 | $45.71 | 2.3M |
| 2022-08-23 | 45.19 | $44.95 | 3.0M |
| 2022-08-22 | 45.06 | $44.29 | 2.6M |
| 2022-08-19 | 45.10 | $43.72 | 3.9M |
| 2022-08-18 | 45.32 | $44.16 | 1.5M |
| 2022-08-17 | 45.44 | $43.65 | 2.7M |
| 2022-08-16 | 45.73 | $45.48 | 2.3M |
| 2022-08-15 | 45.49 | $45.45 | 1.9M |
| 2022-08-12 | 45.19 | $46.26 | 1.9M |
| 2022-08-11 | 44.56 | $44.90 | 2.0M |
| 2022-08-10 | 44.21 | $45.91 | 3.6M |
| 2022-08-09 | 43.46 | $44.93 | 1.8M |
| 2022-08-08 | 42.85 | $45.00 | 3.5M |
| 2022-08-05 | 42.10 | $43.46 | 2.7M |
| 2022-08-04 | 41.68 | $43.76 | 4.1M |
| 2022-08-03 | 41.08 | $42.61 | 3.5M |
| 2022-08-02 | 40.74 | $42.22 | 3.6M |
| 2022-08-01 | 40.47 | $42.94 | 2.6M |
| 2022-07-29 | 39.94 | $42.99 | 4.1M |
| 2022-07-28 | 39.32 | $42.01 | 7.4M |
| 2022-07-27 | 38.90 | $39.51 | 8.2M |
| 2022-07-26 | 39.23 | $39.48 | 7.3M |
| 2022-07-25 | 39.69 | $38.44 | 8.1M |
| 2022-07-22 | 40.61 | $40.28 | 6.4M |
| 2022-07-21 | 41.20 | $41.38 | 6.6M |
| 2022-07-20 | 41.62 | $41.04 | 3.6M |
| 2022-07-19 | 42.26 | $42.98 | 3.3M |
| 2022-07-18 | 42.48 | $42.71 | 2.1M |
| 2022-07-15 | 42.86 | $42.61 | 2.8M |
| 2022-07-14 | 43.41 | $42.99 | 3.2M |
| 2022-07-13 | 43.98 | $44.74 | 2.9M |
| 2022-07-12 | 44.17 | $43.89 | 2.5M |
| 2022-07-11 | 44.70 | $44.89 | 2.0M |
| 2022-07-08 | 45.06 | $45.17 | 2.3M |
| 2022-07-07 | 45.45 | $45.27 | 1.9M |
| 2022-07-06 | 45.93 | $45.23 | 3.3M |
| 2022-07-05 | 46.57 | $45.54 | 3.7M |
| 2022-07-01 | 47.27 | $47.41 | 2.4M |
| 2022-06-30 | 47.57 | $45.76 | 2.8M |
| 2022-06-29 | 48.48 | $47.76 | 2.0M |
| 2022-06-28 | 48.98 | $48.56 | 1.7M |
| 2022-06-27 | 49.36 | $50.07 | 2.4M |
| 2022-06-24 | 49.36 | $49.22 | 2.0M |
| 2022-06-23 | 49.66 | $48.20 | 2.8M |
| 2022-06-22 | 50.37 | $50.48 | 2.1M |
| 2022-06-21 | 50.53 | $51.45 | 2.2M |
| 2022-06-17 | 50.43 | $50.74 | 4.3M |
| 2022-06-16 | 50.57 | $51.46 | 5.0M |
| 2022-06-15 | 50.52 | $49.22 | 3.2M |
| 2022-06-14 | 51.20 | $48.56 | 2.8M |
| 2022-06-13 | 52.25 | $50.54 | 3.5M |
| 2022-06-10 | 52.92 | $54.01 | 2.5M |
| 2022-06-09 | 52.64 | $51.33 | 1.4M |
| 2022-06-08 | 53.17 | $53.08 | 1.2M |
| 2022-06-07 | 53.27 | $53.48 | 1.8M |
| 2022-06-06 | 53.28 | $53.40 | 1.2M |
| 2022-06-03 | 53.32 | $54.18 | 1.5M |
| 2022-06-02 | 53.14 | $55.44 | 2.1M |
| 2022-06-01 | 52.54 | $53.17 | 3.0M |
| 2022-05-31 | 52.54 | $52.93 | 3.9M |
| 2022-05-27 | 52.64 | $54.06 | 3.9M |
| 2022-05-26 | 52.42 | $53.63 | 2.1M |
| 2022-05-25 | 52.32 | $54.81 | 1.9M |
| 2022-05-24 | 51.85 | $55.04 | 2.2M |
| 2022-05-23 | 51.23 | $53.76 | 1.7M |
| 2022-05-20 | 50.93 | $53.86 | 2.3M |
| 2022-05-19 | 50.57 | $54.07 | 4.5M |
| 2022-05-18 | 50.12 | $50.90 | 1.7M |
| 2022-05-17 | 50.62 | $52.10 | 1.6M |
| 2022-05-16 | 50.90 | $51.65 | 2.2M |
| 2022-05-13 | 51.45 | $50.64 | 2.5M |
| 2022-05-12 | 52.48 | $50.61 | 3.6M |
| 2022-05-11 | 53.80 | $53.03 | 3.3M |
| 2022-05-10 | 54.68 | $53.47 | 4.7M |
| 2022-05-09 | 55.66 | $54.05 | 3.7M |
| 2022-05-06 | 56.70 | $57.38 | 1.8M |
| 2022-05-05 | 56.95 | $58.09 | 2.3M |
| 2022-05-04 | 57.05 | $59.61 | 2.9M |
| 2022-05-03 | 56.72 | $57.85 | 2.1M |
| 2022-05-02 | 56.92 | $57.52 | 2.8M |
| 2022-04-29 | 57.29 | $58.23 | 4.6M |
| 2022-04-28 | 57.55 | $55.85 | 2.6M |
| 2022-04-27 | 58.66 | $55.16 | 2.4M |
| 2022-04-26 | 60.24 | $56.01 | 2.7M |
| 2022-04-25 | 61.92 | $57.47 | 4.0M |
| 2022-04-22 | 63.51 | $59.60 | 3.1M |
| 2022-04-21 | 64.76 | $61.76 | 3.2M |
| 2022-04-20 | 65.59 | $64.89 | 1.8M |
| 2022-04-19 | 65.58 | $64.17 | 2.4M |
| 2022-04-18 | 65.77 | $65.75 | 2.7M |
| 2022-04-14 | 65.48 | $65.80 | 2.2M |
| 2022-04-13 | 65.08 | $65.68 | 2.9M |
| 2022-04-12 | 64.61 | $64.94 | 3.8M |
| 2022-04-11 | 64.23 | $63.82 | 2.9M |
| 2022-04-08 | 64.10 | $65.13 | 3.0M |
| 2022-04-07 | 63.51 | $62.98 | 2.1M |
| 2022-04-06 | 63.44 | $62.77 | 2.5M |
| 2022-04-05 | 63.39 | $62.75 | 4.0M |
| 2022-04-04 | 63.31 | $63.40 | 3.2M |
| 2022-04-01 | 62.98 | $63.28 | 2.6M |
| 2022-03-31 | 62.59 | $61.24 | 2.4M |
| 2022-03-30 | 62.73 | $61.74 | 1.9M |
| 2022-03-29 | 62.71 | $60.65 | 3.4M |
| 2022-03-28 | 63.00 | $60.39 | 2.8M |
| 2022-03-25 | 63.39 | $62.05 | 2.3M |
| 2022-03-24 | 63.30 | $62.19 | 3.6M |
| 2022-03-23 | 63.11 | $62.64 | 3.3M |
| 2022-03-22 | 62.68 | $61.30 | 2.6M |
| 2022-03-21 | 62.54 | $62.47 | 3.2M |
| 2022-03-18 | 61.95 | $60.36 | 6.4M |
| 2022-03-17 | 61.85 | $61.12 | 3.1M |
| 2022-03-16 | 61.44 | $59.66 | 3.0M |
| 2022-03-15 | 61.36 | $59.71 | 3.3M |
| 2022-03-14 | 61.18 | $59.49 | 4.5M |
| 2022-03-11 | 60.99 | $61.40 | 4.3M |
| 2022-03-10 | 60.09 | $62.07 | 7.3M |
| 2022-03-09 | 58.73 | $61.52 | 7.3M |
| 2022-03-08 | 57.21 | $60.95 | 11.1M |
| 2022-03-07 | 55.50 | $58.26 | 7.4M |
| 2022-03-04 | 54.24 | $56.49 | 5.6M |
| 2022-03-03 | 53.24 | $52.79 | 3.1M |
| 2022-03-02 | 53.18 | $52.63 | 4.0M |
| 2022-03-01 | 53.14 | $52.84 | 5.5M |
| 2022-02-28 | 53.02 | $50.49 | 4.6M |
| 2022-02-25 | 53.59 | $51.80 | 4.3M |
| 2022-02-24 | 53.85 | $52.00 | 8.3M |
| 2022-02-23 | 54.08 | $54.78 | 3.6M |
| 2022-02-22 | 53.45 | $53.63 | 4.2M |
| 2022-02-18 | 53.03 | $54.92 | 3.2M |
| 2022-02-17 | 52.09 | $56.15 | 7.6M |
| 2022-02-16 | 50.55 | $52.30 | 3.0M |
| 2022-02-15 | 49.87 | $51.68 | 3.4M |
| 2022-02-14 | 49.24 | $52.41 | 5.5M |
| 2022-02-11 | 48.25 | $49.74 | 5.1M |
| 2022-02-10 | 47.89 | $47.19 | 4.4M |
| 2022-02-09 | 48.28 | $49.47 | 3.1M |
| 2022-02-08 | 48.04 | $49.12 | 2.9M |
| 2022-02-07 | 47.88 | $49.19 | 2.6M |
| 2022-02-04 | 47.67 | $48.20 | 1.6M |
| 2022-02-03 | 47.76 | $48.14 | 2.2M |
| 2022-02-02 | 47.89 | $48.66 | 2.2M |
| 2022-02-01 | 47.91 | $47.89 | 2.6M |
| 2022-01-31 | 48.20 | $47.78 | 2.2M |
| 2022-01-28 | 48.61 | $46.26 | 3.1M |
| 2022-01-27 | 49.60 | $46.72 | 3.2M |
| 2022-01-26 | 50.68 | $48.54 | 2.8M |
| 2022-01-25 | 51.41 | $50.40 | 1.9M |
| 2022-01-24 | 51.73 | $50.29 | 2.7M |
| 2022-01-21 | 52.14 | $50.89 | 2.6M |
| 2022-01-20 | 52.44 | $52.37 | 2.5M |
| 2022-01-19 | 52.34 | $54.30 | 4.7M |
| 2022-01-18 | 51.60 | $50.30 | 1.7M |
| 2022-01-14 | 51.96 | $51.41 | 1.9M |
| 2022-01-13 | 52.05 | $51.76 | 1.8M |
| 2022-01-12 | 52.03 | $52.56 | 2.0M |
| 2022-01-11 | 51.75 | $51.78 | 1.6M |
| 2022-01-10 | 51.66 | $51.59 | 2.3M |
| 2022-01-07 | 51.60 | $50.13 | 2.6M |
| 2022-01-06 | 51.99 | $50.00 | 2.1M |
| 2022-01-05 | 52.49 | $52.02 | 3.5M |
| 2022-01-04 | 52.46 | $52.77 | 2.5M |
| 2022-01-03 | 52.17 | $51.75 | 1.6M |
| 2021-12-31 | 52.13 | $53.14 | 2.0M |
| 2021-12-30 | 51.64 | $52.60 | 1.8M |
| 2021-12-29 | 51.21 | $51.16 | 1.7M |
| 2021-12-28 | 51.13 | $51.21 | 1.2M |
| 2021-12-27 | 51.03 | $51.44 | 1.3M |
| 2021-12-23 | 50.82 | $51.60 | 2.1M |
| 2021-12-22 | 50.52 | $52.33 | 1.5M |
| 2021-12-21 | 49.93 | $52.14 | 2.4M |
| 2021-12-20 | 49.28 | $51.45 | 3.4M |
| 2021-12-17 | 48.71 | $50.42 | 2.9M |
| 2021-12-16 | 48.37 | $51.18 | 2.7M |
| 2021-12-15 | 47.73 | $48.94 | 2.6M |
| 2021-12-14 | 47.70 | $49.28 | 2.3M |
| 2021-12-13 | 47.57 | $48.77 | 2.4M |
| 2021-12-10 | 47.61 | $47.67 | 1.8M |
| 2021-12-09 | 48.04 | $48.33 | 1.8M |
| 2021-12-08 | 48.39 | $49.79 | 1.5M |
| 2021-12-07 | 48.39 | $49.56 | 1.2M |
| 2021-12-06 | 48.49 | $49.21 | 1.7M |
| 2021-12-03 | 48.76 | $48.46 | 2.7M |
| 2021-12-02 | 49.37 | $47.83 | 2.1M |
| 2021-12-01 | 50.34 | $48.08 | 2.2M |
| 2021-11-30 | 51.47 | $49.80 | 5.0M |
| 2021-11-29 | 52.33 | $50.68 | 3.0M |
| 2021-11-26 | 53.11 | $51.83 | 2.1M |
| 2021-11-24 | 53.71 | $51.68 | 1.3M |
| 2021-11-23 | 54.50 | $52.03 | 1.7M |
| 2021-11-22 | 55.36 | $52.94 | 1.7M |
| 2021-11-19 | 56.11 | $54.35 | 1.8M |
| 2021-11-18 | 56.58 | $55.79 | 1.2M |
| 2021-11-17 | 56.68 | $57.01 | 1.4M |
| 2021-11-16 | 56.41 | $56.33 | 1.3M |
| 2021-11-15 | 56.29 | $57.37 | 1.2M |
| 2021-11-12 | 55.80 | $57.07 | 1.9M |
| 2021-11-11 | 55.30 | $56.96 | 2.2M |
| 2021-11-10 | 54.71 | $57.17 | 3.0M |
| 2021-11-09 | 53.94 | $55.53 | 2.4M |
| 2021-11-08 | 53.52 | $53.60 | 1.8M |
| 2021-11-05 | 53.62 | $53.60 | 1.9M |
| 2021-11-04 | 53.76 | $52.20 | 1.7M |
| 2021-11-03 | 54.38 | $52.60 | 2.0M |
| 2021-11-02 | 55.01 | $52.23 | 2.1M |
| 2021-11-01 | 55.90 | $53.18 | 1.6M |
| 2021-10-29 | 56.67 | $53.05 | 2.0M |
| 2021-10-28 | 57.64 | $55.39 | 2.0M |
| 2021-10-27 | 58.07 | $56.72 | 1.4M |
| 2021-10-26 | 58.15 | $57.26 | 1.2M |
| 2021-10-25 | 58.05 | $57.85 | 1.0M |
| 2021-10-22 | 57.72 | $57.13 | 1.7M |
| 2021-10-21 | 57.51 | $57.10 | 1.5M |
| 2021-10-20 | 57.25 | $57.34 | 1.2M |
| 2021-10-19 | 56.84 | $56.74 | 1.1M |
| 2021-10-18 | 56.50 | $56.57 | 1.1M |
| 2021-10-15 | 56.13 | $57.43 | 1.3M |
| 2021-10-14 | 55.38 | $57.89 | 1.4M |
| 2021-10-13 | 54.32 | $57.09 | 2.1M |
| 2021-10-12 | 53.27 | $55.13 | 1.7M |
| 2021-10-11 | 52.61 | $53.75 | 741900 |
| 2021-10-08 | 52.25 | $53.98 | 1.4M |
| 2021-10-07 | 51.75 | $53.77 | 1.3M |
| 2021-10-06 | 51.22 | $53.29 | 1.6M |
| 2021-10-05 | 50.75 | $52.61 | 1.8M |
| 2021-10-04 | 50.41 | $52.10 | 2.0M |
| 2021-10-01 | 50.19 | $50.99 | 2.1M |
| 2021-09-30 | 50.30 | $51.85 | 2.5M |
| 2021-09-29 | 50.20 | $51.11 | 4.9M |
| 2021-09-28 | 50.34 | $49.72 | 4.5M |
| 2021-09-27 | 50.99 | $50.55 | 1.6M |
| 2021-09-24 | 51.56 | $50.51 | 1.8M |
| 2021-09-23 | 52.29 | $51.16 | 1.7M |
| 2021-09-22 | 53.01 | $52.52 | 1.4M |
| 2021-09-21 | 53.48 | $52.88 | 1.2M |
| 2021-09-20 | 53.96 | $53.02 | 1.7M |
| 2021-09-17 | 54.53 | $53.23 | 2.4M |
| 2021-09-16 | 55.17 | $53.83 | 1.8M |
| 2021-09-15 | 55.79 | $55.95 | 1.2M |
| 2021-09-14 | 55.88 | $55.73 | 1.0M |
| 2021-09-13 | 56.07 | $55.52 | 1.4M |
| 2021-09-10 | 56.39 | $55.17 | 1.6M |
| 2021-09-09 | 56.91 | $56.67 | 1.4M |
| 2021-09-08 | 57.07 | $56.97 | 1.1M |
| 2021-09-07 | 57.18 | $57.02 | 1.7M |
| 2021-09-03 | 57.31 | $58.87 | 1.2M |
| 2021-09-02 | 56.90 | $57.63 | 961228 |
| 2021-09-01 | 56.80 | $57.01 | 1.5M |
| 2021-08-31 | 56.89 | $57.52 | 4.2M |
| 2021-08-30 | 56.86 | $57.25 | 1.4M |
| 2021-08-27 | 56.93 | $58.57 | 1.7M |
| 2021-08-26 | 56.61 | $56.52 | 2.5M |
| 2021-08-25 | 56.89 | $57.20 | 1.1M |
| 2021-08-24 | 57.04 | $58.28 | 1.4M |
| 2021-08-23 | 56.90 | $58.22 | 1.2M |
| 2021-08-20 | 56.78 | $56.12 | 1.7M |
| 2021-08-19 | 57.32 | $55.95 | 1.6M |
| 2021-08-18 | 58.06 | $56.59 | 2.1M |
| 2021-08-17 | 58.77 | $58.34 | 909949 |
| 2021-08-16 | 59.11 | $59.00 | 994731 |
| 2021-08-13 | 59.33 | $59.14 | 1.1M |
| 2021-08-12 | 59.57 | $57.98 | 886761 |
| 2021-08-11 | 60.24 | $58.69 | 1.1M |
| 2021-08-10 | 60.84 | $57.91 | 1.2M |
| 2021-08-09 | 61.83 | $58.92 | 1.5M |
| 2021-08-06 | 62.72 | $60.53 | 1.3M |
| 2021-08-05 | 63.30 | $61.83 | 716000 |
| 2021-08-04 | 63.57 | $63.32 | 808413 |
| 2021-08-03 | 63.43 | $64.03 | 612500 |
| 2021-08-02 | 63.03 | $64.09 | 653400 |
| 2021-07-30 | 62.51 | $64.68 | 921537 |
| 2021-07-29 | 61.69 | $64.77 | 2.4M |
| 2021-07-28 | 60.66 | $61.72 | 1.4M |
| 2021-07-27 | 60.39 | $61.16 | 1.1M |
| 2021-07-26 | 60.25 | $61.12 | 1.3M |
| 2021-07-23 | 60.10 | $59.95 | 905433 |
| 2021-07-22 | 60.32 | $60.38 | 894000 |
| 2021-07-21 | 60.46 | $61.18 | 792176 |
| 2021-07-20 | 60.40 | $60.96 | 1.1M |
| 2021-07-19 | 60.41 | $60.71 | 1.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.63
2026-07-17
Close Price
$137.96
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.27
Average
52.31
Maximum
78.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.63 | $137.96 | 1.5M |
| 2026-07-16 | 32.99 | $137.29 | 2.6M |
| 2026-07-15 | 35.35 | $142.23 | 2.3M |
| 2026-07-14 | 36.44 | $144.41 | 2.0M |
| 2026-07-13 | 35.66 | $143.51 | 2.2M |
| 2026-07-10 | 37.28 | $146.87 | 1.7M |
| 2026-07-09 | 38.34 | $149.03 | 1.8M |
| 2026-07-08 | 34.97 | $144.89 | 3.7M |
| 2026-07-07 | 37.53 | $150.33 | 1.9M |
| 2026-07-06 | 39.89 | $154.94 | 2.9M |
| 2026-07-02 | 39.03 | $153.86 | 5.2M |
| 2026-07-01 | 39.52 | $154.85 | 1.7M |
| 2026-06-30 | 39.65 | $155.13 | 2.5M |
| 2026-06-29 | 38.70 | $153.76 | 2.7M |
| 2026-06-26 | 40.23 | $157.23 | 2.7M |
| 2026-06-25 | 39.54 | $156.18 | 2.0M |
| 2026-06-24 | 37.77 | $153.46 | 4.1M |
| 2026-06-23 | 40.55 | $160.16 | 3.2M |
| 2026-06-22 | 43.60 | $166.85 | 2.5M |
| 2026-06-18 | 43.48 | $166.66 | 4.7M |
| 2026-06-17 | 46.47 | $172.99 | 4.4M |
| 2026-06-16 | 47.86 | $175.82 | 2.7M |
| 2026-06-15 | 45.66 | $171.80 | 3.6M |
| 2026-06-12 | 40.19 | $162.64 | 3.8M |
| 2026-06-11 | 36.98 | $157.76 | 3.5M |
| 2026-06-10 | 33.30 | $152.48 | 3.8M |
| 2026-06-09 | 36.13 | $159.93 | 2.9M |
| 2026-06-08 | 37.00 | $162.11 | 3.0M |
| 2026-06-05 | 37.62 | $163.66 | 4.6M |
| 2026-06-04 | 43.40 | $176.75 | 2.1M |
| 2026-06-03 | 39.98 | $171.65 | 2.4M |
| 2026-06-02 | 43.55 | $178.94 | 2.0M |
| 2026-06-01 | 41.95 | $176.57 | 2.0M |
| 2026-05-29 | 45.34 | $183.15 | 3.7M |
| 2026-05-28 | 41.83 | $177.97 | 2.1M |
| 2026-05-27 | 39.65 | $174.91 | 1.5M |
| 2026-05-26 | 42.44 | $180.57 | 1.6M |
| 2026-05-22 | 39.09 | $175.91 | 1.4M |
| 2026-05-21 | 39.96 | $177.75 | 1.5M |
| 2026-05-20 | 40.15 | $178.15 | 1.7M |
| 2026-05-19 | 36.84 | $173.40 | 3.2M |
| 2026-05-18 | 39.37 | $179.21 | 1.6M |
| 2026-05-15 | 39.87 | $180.33 | 2.8M |
| 2026-05-14 | 45.97 | $192.66 | 1.5M |
| 2026-05-13 | 47.84 | $195.97 | 2.2M |
| 2026-05-12 | 48.45 | $197.05 | 1.7M |
| 2026-05-11 | 48.33 | $196.84 | 2.1M |
| 2026-05-08 | 46.25 | $193.21 | 1.9M |
| 2026-05-07 | 42.97 | $187.77 | 3.8M |
| 2026-05-06 | 43.92 | $189.81 | 2.6M |
| 2026-05-05 | 36.23 | $178.14 | 1.9M |
| 2026-05-04 | 36.96 | $179.93 | 2.3M |
| 2026-05-01 | 38.48 | $183.56 | 2.8M |
| 2026-04-30 | 40.49 | $188.21 | 2.7M |
| 2026-04-29 | 37.38 | $183.56 | 2.4M |
| 2026-04-28 | 39.79 | $189.23 | 3.0M |
| 2026-04-27 | 44.04 | $198.13 | 1.7M |
| 2026-04-24 | 45.11 | $200.23 | 2.1M |
| 2026-04-23 | 44.33 | $198.96 | 2.7M |
| 2026-04-22 | 46.89 | $204.07 | 2.1M |
| 2026-04-21 | 46.32 | $203.09 | 2.7M |
| 2026-04-20 | 53.68 | $216.39 | 2.0M |
| 2026-04-17 | 56.03 | $220.10 | 2.1M |
| 2026-04-16 | 53.32 | $214.93 | 1.5M |
| 2026-04-15 | 53.04 | $214.40 | 1.8M |
| 2026-04-14 | 56.42 | $219.94 | 1.8M |
| 2026-04-13 | 55.17 | $217.38 | 1.3M |
| 2026-04-10 | 55.99 | $218.75 | 2.1M |
| 2026-04-09 | 54.91 | $216.44 | 1.4M |
| 2026-04-08 | 54.53 | $215.59 | 2.9M |
| 2026-04-07 | 51.75 | $209.62 | 1.4M |
| 2026-04-06 | 51.22 | $208.50 | 1.4M |
| 2026-04-02 | 51.24 | $208.54 | 2.2M |
| 2026-04-01 | 51.95 | $210.08 | 3.2M |
| 2026-03-31 | 48.85 | $202.98 | 3.3M |
| 2026-03-30 | 43.43 | $191.86 | 2.4M |
| 2026-03-27 | 44.04 | $193.40 | 3.1M |
| 2026-03-26 | 41.04 | $187.56 | 3.6M |
| 2026-03-25 | 42.72 | $192.07 | 4.1M |
| 2026-03-24 | 38.13 | $183.49 | 2.6M |
| 2026-03-23 | 38.32 | $184.04 | 3.8M |
| 2026-03-20 | 35.64 | $179.13 | 7.6M |
| 2026-03-19 | 37.42 | $184.78 | 5.8M |
| 2026-03-18 | 41.33 | $196.09 | 3.2M |
| 2026-03-17 | 46.82 | $209.45 | 1.5M |
| 2026-03-16 | 47.14 | $210.16 | 2.5M |
| 2026-03-13 | 45.86 | $207.54 | 2.9M |
| 2026-03-12 | 50.62 | $218.24 | 1.6M |
| 2026-03-11 | 52.85 | $222.81 | 1.8M |
| 2026-03-10 | 54.93 | $226.94 | 2.0M |
| 2026-03-09 | 54.02 | $224.75 | 2.1M |
| 2026-03-06 | 52.46 | $221.00 | 2.2M |
| 2026-03-05 | 52.68 | $221.49 | 5.4M |
| 2026-03-04 | 58.03 | $232.73 | 1.9M |
| 2026-03-03 | 58.94 | $234.52 | 3.6M |
| 2026-03-02 | 69.05 | $252.19 | 2.5M |
| 2026-02-27 | 68.88 | $251.60 | 2.5M |
| 2026-02-26 | 67.38 | $246.40 | 1.6M |
| 2026-02-25 | 65.62 | $240.55 | 2.2M |
| 2026-02-24 | 67.76 | $244.14 | 1.8M |
| 2026-02-23 | 66.71 | $240.49 | 2.7M |
| 2026-02-20 | 62.87 | $228.26 | 2.4M |
| 2026-02-19 | 61.57 | $224.47 | 1.7M |
| 2026-02-18 | 60.23 | $220.64 | 2.8M |
| 2026-02-17 | 57.40 | $212.96 | 2.2M |
| 2026-02-13 | 59.29 | $216.59 | 2.7M |
| 2026-02-12 | 54.85 | $205.21 | 3.8M |
| 2026-02-11 | 61.57 | $217.19 | 1.8M |
| 2026-02-10 | 59.48 | $211.89 | 2.1M |
| 2026-02-09 | 58.66 | $209.84 | 2.6M |
| 2026-02-06 | 52.76 | $196.60 | 2.7M |
| 2026-02-05 | 49.03 | $189.45 | 4.0M |
| 2026-02-04 | 54.20 | $198.54 | 3.0M |
| 2026-02-03 | 53.59 | $197.35 | 3.6M |
| 2026-02-02 | 50.14 | $190.82 | 3.7M |
| 2026-01-30 | 49.97 | $190.50 | 7.2M |
| 2026-01-29 | 67.34 | $215.51 | 4.3M |
| 2026-01-28 | 74.72 | $222.99 | 2.9M |
| 2026-01-27 | 72.07 | $216.16 | 3.1M |
| 2026-01-26 | 71.76 | $215.41 | 3.8M |
| 2026-01-23 | 71.41 | $214.54 | 2.6M |
| 2026-01-22 | 71.08 | $213.69 | 2.4M |
| 2026-01-21 | 67.57 | $205.35 | 3.6M |
| 2026-01-20 | 71.25 | $209.09 | 3.3M |
| 2026-01-16 | 65.74 | $197.48 | 2.2M |
| 2026-01-15 | 68.92 | $200.42 | 2.0M |
| 2026-01-14 | 67.32 | $197.28 | 3.1M |
| 2026-01-13 | 69.26 | $199.08 | 2.8M |
| 2026-01-12 | 66.86 | $194.33 | 3.1M |
| 2026-01-09 | 65.13 | $191.14 | 2.6M |
| 2026-01-08 | 62.38 | $186.47 | 2.2M |
| 2026-01-07 | 59.54 | $182.07 | 2.5M |
| 2026-01-06 | 58.55 | $180.62 | 1.9M |
| 2026-01-05 | 54.61 | $175.16 | 2.9M |
| 2026-01-02 | 50.78 | $170.45 | 2.1M |
| 2025-12-31 | 49.99 | $169.53 | 1.2M |
| 2025-12-30 | 51.97 | $171.84 | 1.8M |
| 2025-12-29 | 51.58 | $171.35 | 3.6M |
| 2025-12-26 | 63.25 | $183.21 | 1.4M |
| 2025-12-24 | 61.96 | $181.34 | 1.2M |
| 2025-12-23 | 61.92 | $181.27 | 1.7M |
| 2025-12-22 | 61.17 | $180.13 | 3.2M |
| 2025-12-19 | 56.98 | $174.21 | 6.6M |
| 2025-12-18 | 52.37 | $168.61 | 2.8M |
| 2025-12-17 | 51.40 | $167.51 | 2.3M |
| 2025-12-16 | 50.55 | $166.53 | 2.3M |
| 2025-12-15 | 52.21 | $168.40 | 3.0M |
| 2025-12-12 | 52.11 | $168.27 | 2.6M |
| 2025-12-11 | 53.94 | $170.40 | 2.4M |
| 2025-12-10 | 48.91 | $164.11 | 3.6M |
| 2025-12-09 | 50.72 | $166.28 | 1.9M |
| 2025-12-08 | 49.44 | $164.72 | 2.8M |
| 2025-12-05 | 52.88 | $168.83 | 2.5M |
| 2025-12-04 | 55.19 | $171.43 | 1.4M |
| 2025-12-03 | 53.52 | $169.18 | 1.2M |
| 2025-12-02 | 54.02 | $169.77 | 2.2M |
| 2025-12-01 | 55.91 | $172.01 | 2.6M |
| 2025-11-28 | 57.99 | $174.43 | 1.3M |
| 2025-11-26 | 57.11 | $173.02 | 2.3M |
| 2025-11-25 | 52.28 | $165.87 | 1.6M |
| 2025-11-24 | 52.53 | $166.20 | 2.1M |
| 2025-11-21 | 47.92 | $160.00 | 2.4M |
| 2025-11-20 | 46.81 | $158.60 | 2.2M |
| 2025-11-19 | 53.87 | $167.67 | 1.7M |
| 2025-11-18 | 53.00 | $166.49 | 1.9M |
| 2025-11-17 | 51.85 | $164.94 | 3.0M |
| 2025-11-14 | 54.42 | $168.11 | 2.4M |
| 2025-11-13 | 55.04 | $168.87 | 2.6M |
| 2025-11-12 | 58.58 | $173.10 | 2.4M |
| 2025-11-11 | 55.18 | $167.84 | 1.9M |
| 2025-11-10 | 55.24 | $167.92 | 2.9M |
| 2025-11-07 | 50.72 | $161.41 | 2.2M |
| 2025-11-06 | 49.13 | $159.29 | 2.0M |
| 2025-11-05 | 49.41 | $159.68 | 1.9M |
| 2025-11-04 | 46.63 | $155.91 | 2.7M |
| 2025-11-03 | 51.32 | $162.51 | 1.9M |
| 2025-10-31 | 50.09 | $160.81 | 2.0M |
| 2025-10-30 | 51.40 | $162.61 | 3.0M |
| 2025-10-29 | 47.16 | $156.78 | 3.3M |
| 2025-10-28 | 47.17 | $156.79 | 3.6M |
| 2025-10-27 | 45.99 | $155.17 | 5.4M |
| 2025-10-24 | 51.51 | $163.35 | 2.2M |
| 2025-10-23 | 52.47 | $164.67 | 2.0M |
| 2025-10-22 | 51.71 | $163.50 | 3.3M |
| 2025-10-21 | 51.52 | $163.20 | 5.7M |
| 2025-10-20 | 63.61 | $178.50 | 2.6M |
| 2025-10-17 | 61.35 | $174.49 | 4.1M |
| 2025-10-16 | 73.22 | $185.52 | 3.5M |
| 2025-10-15 | 69.81 | $178.74 | 2.6M |
| 2025-10-14 | 65.11 | $171.19 | 2.7M |
| 2025-10-13 | 66.29 | $172.10 | 2.5M |
| 2025-10-10 | 60.51 | $164.38 | 2.8M |
| 2025-10-09 | 58.18 | $161.73 | 3.3M |
| 2025-10-08 | 69.79 | $169.57 | 3.1M |
| 2025-10-07 | 67.18 | $166.29 | 2.7M |
| 2025-10-06 | 74.88 | $170.41 | 2.8M |
| 2025-10-03 | 74.21 | $169.42 | 1.8M |
| 2025-10-02 | 73.33 | $168.14 | 3.3M |
| 2025-10-01 | 77.34 | $170.19 | 2.4M |
| 2025-09-30 | 76.37 | $168.56 | 2.5M |
| 2025-09-29 | 75.25 | $166.77 | 4.0M |
| 2025-09-26 | 72.99 | $163.42 | 2.5M |
| 2025-09-25 | 70.28 | $159.90 | 2.7M |
| 2025-09-24 | 68.60 | $157.93 | 2.8M |
| 2025-09-23 | 78.07 | $162.39 | 3.0M |
| 2025-09-22 | 77.27 | $161.19 | 4.9M |
| 2025-09-19 | 77.27 | $161.19 | 9.1M |
| 2025-09-18 | 72.03 | $154.38 | 2.8M |
| 2025-09-17 | 70.92 | $153.20 | 3.8M |
| 2025-09-16 | 70.16 | $152.40 | 3.4M |
| 2025-09-15 | 73.25 | $153.76 | 3.1M |
| 2025-09-12 | 72.83 | $153.25 | 2.3M |
| 2025-09-11 | 73.88 | $153.73 | 2.6M |
| 2025-09-10 | 73.18 | $152.82 | 3.2M |
| 2025-09-09 | 73.13 | $152.75 | 2.4M |
| 2025-09-08 | 76.01 | $154.18 | 3.3M |
| 2025-09-05 | 74.45 | $151.85 | 3.1M |
| 2025-09-04 | 71.87 | $148.39 | 2.8M |
| 2025-09-03 | 72.64 | $148.77 | 3.3M |
| 2025-09-02 | 71.87 | $147.74 | 5.5M |
| 2025-08-29 | 68.99 | $144.17 | 2.8M |
| 2025-08-28 | 64.03 | $139.11 | 1.9M |
| 2025-08-27 | 64.79 | $139.50 | 1.6M |
| 2025-08-26 | 65.11 | $139.67 | 2.1M |
| 2025-08-25 | 61.91 | $136.62 | 1.8M |
| 2025-08-22 | 63.06 | $137.26 | 2.9M |
| 2025-08-21 | 62.10 | $136.34 | 2.0M |
| 2025-08-20 | 60.33 | $134.69 | 2.6M |
| 2025-08-19 | 54.95 | $130.23 | 2.2M |
| 2025-08-18 | 60.70 | $133.51 | 1.5M |
| 2025-08-15 | 60.51 | $133.35 | 2.2M |
| 2025-08-14 | 59.79 | $132.73 | 2.1M |
| 2025-08-13 | 61.44 | $133.69 | 3.2M |
| 2025-08-12 | 64.42 | $135.38 | 1.9M |
| 2025-08-11 | 64.56 | $135.46 | 2.2M |
| 2025-08-08 | 64.81 | $135.61 | 2.2M |
| 2025-08-07 | 65.09 | $135.78 | 2.2M |
| 2025-08-06 | 64.79 | $135.42 | 2.3M |
| 2025-08-05 | 64.08 | $134.55 | 3.3M |
| 2025-08-04 | 61.41 | $131.39 | 3.4M |
| 2025-08-01 | 55.24 | $125.22 | 3.8M |
| 2025-07-31 | 54.27 | $124.36 | 3.4M |
| 2025-07-30 | 53.16 | $123.37 | 3.3M |
| 2025-07-29 | 57.05 | $126.30 | 2.1M |
| 2025-07-28 | 54.27 | $123.74 | 2.3M |
| 2025-07-25 | 58.64 | $126.85 | 3.4M |
| 2025-07-24 | 57.54 | $125.79 | 2.4M |
| 2025-07-23 | 59.55 | $127.20 | 2.7M |
| 2025-07-22 | 61.62 | $128.62 | 4.4M |
| 2025-07-21 | 55.47 | $122.67 | 3.0M |
| 2025-07-18 | 49.02 | $117.73 | 1.9M |
| 2025-07-17 | 50.25 | $118.61 | 1.8M |
| 2025-07-16 | 51.80 | $119.71 | 2.4M |
| 2025-07-15 | 50.95 | $119.06 | 2.5M |
| 2025-07-14 | 51.61 | $119.56 | 1.8M |
| 2025-07-11 | 52.02 | $119.88 | 1.8M |
| 2025-07-10 | 49.98 | $118.15 | 1.7M |
| 2025-07-09 | 49.43 | $117.69 | 2.3M |
| 2025-07-08 | 47.61 | $116.14 | 3.2M |
| 2025-07-07 | 54.91 | $122.15 | 2.3M |
| 2025-07-03 | 52.51 | $120.06 | 1.4M |
| 2025-07-02 | 50.88 | $118.70 | 2.4M |
| 2025-07-01 | 50.00 | $117.96 | 1.8M |
| 2025-06-30 | 51.15 | $118.93 | 2.1M |
| 2025-06-27 | 47.86 | $116.12 | 4.9M |
| 2025-06-26 | 56.81 | $123.05 | 3.5M |
| 2025-06-25 | 52.86 | $119.78 | 1.7M |
| 2025-06-24 | 53.87 | $120.49 | 3.4M |
| 2025-06-23 | 56.60 | $122.36 | 2.4M |
| 2025-06-20 | 55.05 | $121.02 | 3.5M |
| 2025-06-18 | 57.41 | $122.65 | 2.4M |
| 2025-06-17 | 59.28 | $123.91 | 1.7M |
| 2025-06-16 | 59.43 | $124.01 | 2.9M |
| 2025-06-13 | 60.06 | $124.46 | 3.0M |
| 2025-06-12 | 57.82 | $122.09 | 2.9M |
| 2025-06-11 | 54.56 | $118.91 | 3.5M |
| 2025-06-10 | 52.53 | $117.05 | 2.2M |
| 2025-06-09 | 54.33 | $118.50 | 1.6M |
| 2025-06-06 | 53.78 | $117.97 | 3.7M |
| 2025-06-05 | 58.99 | $122.06 | 3.0M |
| 2025-06-04 | 61.13 | $123.61 | 2.3M |
| 2025-06-03 | 60.16 | $122.51 | 2.9M |
| 2025-06-02 | 62.55 | $124.28 | 4.0M |
| 2025-05-30 | 56.75 | $117.99 | 2.6M |
| 2025-05-29 | 56.99 | $118.17 | 3.7M |
| 2025-05-28 | 56.70 | $117.87 | 2.2M |
| 2025-05-27 | 55.19 | $116.30 | 2.9M |
| 2025-05-23 | 56.77 | $117.62 | 3.3M |
| 2025-05-22 | 53.90 | $114.59 | 3.3M |
| 2025-05-21 | 55.09 | $115.63 | 4.3M |
| 2025-05-20 | 52.14 | $112.57 | 4.9M |
| 2025-05-19 | 47.47 | $108.22 | 2.9M |
| 2025-05-16 | 45.42 | $106.45 | 3.9M |
| 2025-05-15 | 45.47 | $106.51 | 4.2M |
| 2025-05-14 | 43.52 | $104.78 | 4.8M |
| 2025-05-13 | 45.51 | $107.00 | 3.1M |
| 2025-05-12 | 44.93 | $106.46 | 7.5M |
| 2025-05-09 | 56.42 | $117.32 | 2.4M |
| 2025-05-08 | 53.66 | $114.66 | 2.5M |
| 2025-05-07 | 57.07 | $117.30 | 3.2M |
| 2025-05-06 | 59.56 | $119.13 | 5.5M |
| 2025-05-05 | 54.59 | $114.30 | 3.4M |
| 2025-05-02 | 50.81 | $111.12 | 4.2M |
| 2025-05-01 | 52.70 | $112.56 | 4.8M |
| 2025-04-30 | 60.09 | $117.58 | 2.9M |
| 2025-04-29 | 58.77 | $116.37 | 2.9M |
| 2025-04-28 | 63.12 | $119.02 | 3.1M |
| 2025-04-25 | 62.62 | $118.51 | 3.2M |
| 2025-04-24 | 64.46 | $119.63 | 3.4M |
| 2025-04-23 | 63.20 | $118.26 | 7.3M |
| 2025-04-22 | 67.96 | $121.10 | 6.2M |
| 2025-04-21 | 72.26 | $123.47 | 4.7M |
| 2025-04-17 | 70.83 | $121.53 | 3.6M |
| 2025-04-16 | 72.69 | $122.54 | 5.1M |
| 2025-04-15 | 71.29 | $120.57 | 2.7M |
| 2025-04-14 | 69.65 | $118.39 | 3.7M |
| 2025-04-11 | 69.09 | $117.65 | 7.7M |
| 2025-04-10 | 63.78 | $111.55 | 7.4M |
| 2025-04-09 | 57.19 | $105.80 | 6.7M |
| 2025-04-08 | 48.40 | $100.13 | 4.9M |
| 2025-04-07 | 47.50 | $99.63 | 6.0M |
| 2025-04-04 | 47.24 | $99.48 | 7.7M |
| 2025-04-03 | 66.16 | $108.49 | 4.7M |
| 2025-04-02 | 64.73 | $107.53 | 3.0M |
| 2025-04-01 | 66.71 | $108.24 | 2.7M |
| 2025-03-31 | 67.17 | $108.41 | 3.3M |
| 2025-03-28 | 65.77 | $107.36 | 2.9M |
| 2025-03-27 | 66.99 | $107.83 | 2.2M |
| 2025-03-26 | 62.67 | $104.75 | 1.4M |
| 2025-03-25 | 64.49 | $105.45 | 2.1M |
| 2025-03-24 | 62.62 | $104.18 | 1.9M |
| 2025-03-21 | 63.02 | $104.34 | 2.2M |
| 2025-03-20 | 65.67 | $105.41 | 1.6M |
| 2025-03-19 | 65.84 | $105.48 | 2.3M |
| 2025-03-18 | 66.64 | $105.82 | 2.8M |
| 2025-03-17 | 66.02 | $105.28 | 2.3M |
| 2025-03-14 | 64.02 | $103.60 | 3.0M |
| 2025-03-13 | 62.88 | $102.68 | 3.6M |
| 2025-03-12 | 60.80 | $101.05 | 3.1M |
| 2025-03-11 | 60.17 | $100.57 | 3.5M |
| 2025-03-10 | 55.16 | $97.03 | 3.0M |
| 2025-03-07 | 58.65 | $98.79 | 2.5M |
| 2025-03-06 | 57.32 | $97.88 | 1.8M |
| 2025-03-05 | 60.71 | $99.55 | 3.1M |
| 2025-03-04 | 55.16 | $95.87 | 1.8M |
| 2025-03-03 | 55.28 | $95.93 | 2.7M |
| 2025-02-28 | 55.96 | $96.28 | 3.6M |
| 2025-02-27 | 54.14 | $95.09 | 2.4M |
| 2025-02-26 | 60.70 | $98.36 | 2.6M |
| 2025-02-25 | 58.49 | $96.85 | 3.4M |
| 2025-02-24 | 59.84 | $97.49 | 2.0M |
| 2025-02-21 | 57.83 | $96.10 | 2.4M |
| 2025-02-20 | 61.95 | $98.04 | 2.5M |
| 2025-02-19 | 61.97 | $98.05 | 3.1M |
| 2025-02-18 | 61.03 | $97.32 | 3.6M |
| 2025-02-14 | 59.09 | $95.85 | 4.6M |
| 2025-02-13 | 70.30 | $100.81 | 2.7M |
| 2025-02-12 | 68.88 | $99.55 | 3.3M |
| 2025-02-11 | 67.49 | $98.37 | 2.3M |
| 2025-02-10 | 73.11 | $100.51 | 2.4M |
| 2025-02-07 | 70.77 | $98.35 | 2.0M |
| 2025-02-06 | 72.46 | $98.96 | 2.1M |
| 2025-02-05 | 72.09 | $98.60 | 4.2M |
| 2025-02-04 | 68.72 | $95.59 | 2.6M |
| 2025-02-03 | 67.83 | $94.86 | 2.6M |
| 2025-01-31 | 65.36 | $92.94 | 1.9M |
| 2025-01-30 | 69.36 | $94.46 | 2.7M |
| 2025-01-29 | 63.23 | $90.11 | 1.4M |
| 2025-01-28 | 63.01 | $89.97 | 1.5M |
| 2025-01-27 | 62.22 | $89.47 | 2.1M |
| 2025-01-24 | 63.42 | $89.94 | 1.9M |
| 2025-01-23 | 61.55 | $88.70 | 1.8M |
| 2025-01-22 | 62.86 | $89.23 | 2.2M |
| 2025-01-21 | 61.95 | $88.60 | 2.5M |
| 2025-01-17 | 56.15 | $85.03 | 1.2M |
| 2025-01-16 | 54.59 | $84.18 | 1.3M |
| 2025-01-15 | 54.94 | $84.34 | 1.2M |
| 2025-01-14 | 54.24 | $83.94 | 1.3M |
| 2025-01-13 | 51.41 | $82.36 | 1.3M |
| 2025-01-10 | 55.40 | $84.30 | 2.2M |
| 2025-01-08 | 53.75 | $83.36 | 1.7M |
| 2025-01-07 | 49.58 | $81.15 | 1.6M |
| 2025-01-06 | 46.49 | $79.66 | 1.3M |
| 2025-01-03 | 49.22 | $81.08 | 1.1M |
| 2025-01-02 | 51.05 | $81.99 | 1.7M |
| 2024-12-31 | 42.66 | $78.21 | 1.1M |
| 2024-12-30 | 41.75 | $77.85 | 1.1M |
| 2024-12-27 | 43.19 | $78.65 | 1.1M |
| 2024-12-26 | 43.83 | $79.01 | 691148 |
| 2024-12-24 | 43.21 | $78.73 | 612401 |
| 2024-12-23 | 43.39 | $78.84 | 1.9M |
| 2024-12-20 | 41.96 | $78.16 | 3.2M |
| 2024-12-19 | 40.28 | $77.36 | 2.7M |
| 2024-12-18 | 40.84 | $77.76 | 2.7M |
| 2024-12-17 | 47.03 | $81.73 | 1.4M |
| 2024-12-16 | 48.63 | $82.64 | 1.5M |
| 2024-12-13 | 50.57 | $83.72 | 1.9M |
| 2024-12-12 | 53.36 | $85.21 | 1.8M |
| 2024-12-11 | 57.72 | $87.35 | 1.7M |
| 2024-12-10 | 52.49 | $84.31 | 1.5M |
| 2024-12-09 | 52.94 | $84.53 | 2.0M |
| 2024-12-06 | 51.24 | $83.59 | 1.2M |
| 2024-12-05 | 54.04 | $85.01 | 1.2M |
| 2024-12-04 | 55.04 | $85.51 | 1.2M |
| 2024-12-03 | 55.99 | $85.99 | 1.9M |
| 2024-12-02 | 50.74 | $82.87 | 1.2M |
| 2024-11-29 | 53.77 | $84.42 | 889635 |
| 2024-11-27 | 52.25 | $83.55 | 1.7M |
| 2024-11-26 | 53.32 | $84.11 | 1.9M |
| 2024-11-25 | 49.09 | $81.72 | 2.0M |
| 2024-11-22 | 54.12 | $84.30 | 1.5M |
| 2024-11-21 | 52.82 | $83.57 | 1.4M |
| 2024-11-20 | 51.45 | $82.80 | 1.2M |
| 2024-11-19 | 50.83 | $82.45 | 2.2M |
| 2024-11-18 | 46.24 | $79.99 | 3.5M |
| 2024-11-15 | 39.17 | $76.76 | 1.7M |
| 2024-11-14 | 40.55 | $77.64 | 3.9M |
| 2024-11-13 | 36.57 | $75.99 | 2.3M |
| 2024-11-12 | 38.28 | $77.15 | 3.6M |
| 2024-11-11 | 39.78 | $78.13 | 4.5M |
| 2024-11-08 | 50.75 | $83.84 | 2.0M |
| 2024-11-07 | 55.02 | $85.53 | 3.3M |
| 2024-11-06 | 49.37 | $83.17 | 4.3M |
| 2024-11-05 | 56.90 | $85.79 | 1.5M |
| 2024-11-04 | 57.22 | $85.89 | 1.5M |
| 2024-11-01 | 57.01 | $85.80 | 1.8M |
| 2024-10-31 | 58.46 | $86.29 | 3.7M |
| 2024-10-30 | 64.66 | $88.24 | 2.7M |
| 2024-10-29 | 66.76 | $88.85 | 1.7M |
| 2024-10-28 | 62.82 | $86.76 | 1.8M |
| 2024-10-25 | 63.23 | $86.88 | 2.3M |
| 2024-10-24 | 66.84 | $87.93 | 4.5M |
| 2024-10-23 | 69.28 | $88.61 | 3.4M |
| 2024-10-22 | 68.28 | $87.99 | 2.7M |
| 2024-10-21 | 65.97 | $86.63 | 3.1M |
| 2024-10-18 | 65.15 | $86.17 | 3.1M |
| 2024-10-17 | 56.58 | $82.18 | 1.9M |
| 2024-10-16 | 56.68 | $82.21 | 2.4M |
| 2024-10-15 | 56.36 | $82.08 | 2.0M |
| 2024-10-14 | 50.38 | $79.82 | 1.2M |
| 2024-10-11 | 49.33 | $79.46 | 1.5M |
| 2024-10-10 | 49.21 | $79.42 | 1.7M |
| 2024-10-09 | 45.59 | $78.17 | 1.5M |
| 2024-10-08 | 45.62 | $78.18 | 1.7M |
| 2024-10-07 | 45.71 | $78.22 | 2.3M |
| 2024-10-04 | 47.10 | $78.82 | 2.5M |
| 2024-10-03 | 49.77 | $79.94 | 2.3M |
| 2024-10-02 | 54.10 | $81.60 | 1.9M |
| 2024-10-01 | 54.78 | $81.85 | 2.7M |
| 2024-09-30 | 51.80 | $80.56 | 2.5M |
| 2024-09-27 | 55.17 | $81.82 | 2.2M |
| 2024-09-26 | 62.04 | $84.08 | 3.3M |
| 2024-09-25 | 62.57 | $84.24 | 2.4M |
| 2024-09-24 | 62.11 | $84.00 | 1.8M |
| 2024-09-23 | 59.39 | $82.61 | 2.3M |
| 2024-09-20 | 60.94 | $83.13 | 3.5M |
| 2024-09-19 | 58.35 | $81.83 | 3.2M |
| 2024-09-18 | 57.23 | $81.29 | 3.0M |
| 2024-09-17 | 60.08 | $82.29 | 2.0M |
| 2024-09-16 | 60.85 | $82.56 | 1.8M |
| 2024-09-13 | 62.58 | $83.17 | 2.6M |
| 2024-09-12 | 60.28 | $81.86 | 3.2M |
| 2024-09-11 | 54.68 | $79.10 | 1.3M |
| 2024-09-10 | 54.26 | $78.91 | 1.8M |
| 2024-09-09 | 51.67 | $77.76 | 1.3M |
| 2024-09-06 | 49.63 | $76.89 | 2.0M |
| 2024-09-05 | 54.19 | $78.71 | 1.5M |
| 2024-09-04 | 53.27 | $78.30 | 1.9M |
| 2024-09-03 | 55.08 | $79.01 | 2.6M |
| 2024-08-30 | 62.05 | $81.47 | 1.3M |
| 2024-08-29 | 63.98 | $82.09 | 3.3M |
| 2024-08-28 | 62.40 | $81.21 | 1.4M |
| 2024-08-27 | 65.71 | $82.27 | 1.2M |
| 2024-08-26 | 65.86 | $82.32 | 1.9M |
| 2024-08-23 | 67.29 | $82.79 | 1.8M |
| 2024-08-22 | 65.28 | $81.47 | 2.7M |
| 2024-08-21 | 69.04 | $82.70 | 2.0M |
| 2024-08-20 | 68.10 | $82.04 | 3.0M |
| 2024-08-19 | 66.34 | $80.84 | 2.1M |
| 2024-08-16 | 65.07 | $80.00 | 2.4M |
| 2024-08-15 | 61.92 | $78.08 | 2.0M |
| 2024-08-14 | 61.16 | $77.64 | 1.7M |
| 2024-08-13 | 60.94 | $77.51 | 1.7M |
| 2024-08-12 | 59.65 | $76.73 | 2.6M |
| 2024-08-09 | 54.95 | $74.15 | 1.8M |
| 2024-08-08 | 53.78 | $73.56 | 2.4M |
| 2024-08-07 | 51.08 | $72.24 | 2.3M |
| 2024-08-06 | 57.81 | $75.01 | 3.6M |
| 2024-08-05 | 53.98 | $73.17 | 4.3M |
| 2024-08-02 | 59.41 | $75.12 | 3.0M |
| 2024-08-01 | 62.37 | $76.09 | 2.5M |
| 2024-07-31 | 65.84 | $77.17 | 2.9M |
| 2024-07-30 | 62.11 | $75.16 | 2.1M |
| 2024-07-29 | 60.82 | $74.52 | 1.3M |
| 2024-07-26 | 58.46 | $73.40 | 1.7M |
| 2024-07-25 | 57.68 | $73.04 | 2.2M |
| 2024-07-24 | 62.60 | $74.63 | 1.8M |
| 2024-07-23 | 65.26 | $75.43 | 1.5M |
| 2024-07-22 | 64.04 | $74.76 | 1.7M |
| 2024-07-19 | 62.96 | $74.17 | 1.5M |
| 2024-07-18 | 65.40 | $74.94 | 1.5M |
| 2024-07-17 | 67.14 | $75.48 | 1.9M |
| 2024-07-16 | 70.46 | $76.49 | 2.3M |
| 2024-07-15 | 67.86 | $74.75 | 2.0M |
| 2024-07-12 | 69.09 | $75.12 | 1.5M |
| 2024-07-11 | 68.35 | $74.62 | 3.2M |
| 2024-07-10 | 66.31 | $73.28 | 3.1M |
| 2024-07-09 | 60.77 | $70.20 | 1.5M |
| 2024-07-08 | 60.23 | $69.93 | 1.4M |
| 2024-07-05 | 59.98 | $69.80 | 2.1M |
| 2024-07-03 | 56.42 | $68.05 | 1.5M |
| 2024-07-02 | 50.76 | $65.67 | 1.2M |
| 2024-07-01 | 49.10 | $65.04 | 812092 |
| 2024-06-28 | 50.02 | $65.40 | 1.6M |
| 2024-06-27 | 52.55 | $66.38 | 1.8M |
| 2024-06-26 | 50.05 | $65.36 | 1.3M |
| 2024-06-25 | 48.87 | $64.89 | 1.4M |
| 2024-06-24 | 50.74 | $65.66 | 1.5M |
| 2024-06-21 | 49.72 | $65.23 | 5.4M |
| 2024-06-20 | 51.70 | $66.07 | 3.1M |
| 2024-06-18 | 48.29 | $64.61 | 1.5M |
| 2024-06-17 | 47.42 | $64.25 | 2.0M |
| 2024-06-14 | 47.42 | $64.25 | 1.6M |
| 2024-06-13 | 46.93 | $64.03 | 1.9M |
| 2024-06-12 | 50.20 | $65.64 | 2.5M |
| 2024-06-11 | 48.15 | $64.68 | 1.7M |
| 2024-06-10 | 49.27 | $65.24 | 3.1M |
| 2024-06-07 | 46.22 | $63.80 | 4.5M |
| 2024-06-06 | 57.37 | $68.69 | 2.1M |
| 2024-06-05 | 51.48 | $66.10 | 2.5M |
| 2024-06-04 | 48.67 | $65.02 | 3.3M |
| 2024-06-03 | 59.64 | $68.63 | 2.2M |
| 2024-05-31 | 58.60 | $68.21 | 2.6M |
| 2024-05-30 | 59.92 | $68.59 | 3.8M |
| 2024-05-29 | 57.03 | $67.39 | 1.7M |
| 2024-05-28 | 62.53 | $68.93 | 1.4M |
| 2024-05-24 | 59.60 | $67.71 | 1.7M |
| 2024-05-23 | 58.61 | $67.32 | 2.7M |
| 2024-05-22 | 61.11 | $68.01 | 2.7M |
| 2024-05-21 | 69.77 | $70.12 | 2.4M |
| 2024-05-20 | 72.83 | $70.78 | 1.9M |
| 2024-05-17 | 71.63 | $70.11 | 2.6M |
| 2024-05-16 | 69.11 | $68.81 | 1.9M |
| 2024-05-15 | 70.44 | $69.10 | 2.2M |
| 2024-05-14 | 69.56 | $68.64 | 1.6M |
| 2024-05-13 | 67.80 | $67.75 | 1.6M |
| 2024-05-10 | 70.63 | $68.40 | 3.1M |
| 2024-05-09 | 70.08 | $68.10 | 3.1M |
| 2024-05-08 | 66.47 | $66.28 | 1.7M |
| 2024-05-07 | 65.61 | $65.88 | 1.8M |
| 2024-05-06 | 66.63 | $66.13 | 3.5M |
| 2024-05-03 | 64.33 | $65.04 | 1.9M |
| 2024-05-02 | 64.64 | $65.12 | 2.2M |
| 2024-05-01 | 62.76 | $64.24 | 2.5M |
| 2024-04-30 | 60.75 | $63.35 | 3.6M |
| 2024-04-29 | 70.76 | $65.81 | 2.2M |
| 2024-04-26 | 70.21 | $65.52 | 5.0M |
| 2024-04-25 | 69.11 | $64.94 | 4.8M |
| 2024-04-24 | 66.57 | $63.69 | 2.9M |
| 2024-04-23 | 64.89 | $62.92 | 2.7M |
| 2024-04-22 | 63.38 | $62.26 | 4.5M |
| 2024-04-19 | 70.23 | $63.84 | 3.6M |
| 2024-04-18 | 69.49 | $63.47 | 3.6M |
| 2024-04-17 | 67.48 | $62.49 | 3.5M |
| 2024-04-16 | 65.84 | $61.74 | 5.2M |
| 2024-04-15 | 65.15 | $61.43 | 3.9M |
| 2024-04-12 | 65.23 | $61.45 | 5.7M |
| 2024-04-11 | 66.09 | $61.67 | 2.5M |
| 2024-04-10 | 65.28 | $61.26 | 3.1M |
| 2024-04-09 | 68.89 | $62.21 | 3.1M |
| 2024-04-08 | 66.95 | $61.15 | 3.3M |
| 2024-04-05 | 70.28 | $62.00 | 3.7M |
| 2024-04-04 | 67.75 | $60.59 | 4.7M |
| 2024-04-03 | 72.44 | $61.72 | 2.9M |
| 2024-04-02 | 70.88 | $60.80 | 4.1M |
| 2024-04-01 | 73.02 | $61.30 | 6.6M |
| 2024-03-28 | 70.21 | $59.65 | 4.8M |
| 2024-03-27 | 66.60 | $57.85 | 2.2M |
| 2024-03-26 | 62.29 | $56.06 | 1.9M |
| 2024-03-25 | 62.16 | $56.01 | 1.8M |
| 2024-03-22 | 61.22 | $55.64 | 1.6M |
| 2024-03-21 | 64.29 | $56.39 | 4.3M |
| 2024-03-20 | 63.19 | $55.92 | 2.8M |
| 2024-03-19 | 59.27 | $54.37 | 2.5M |
| 2024-03-18 | 63.10 | $55.30 | 2.8M |
| 2024-03-15 | 65.89 | $55.94 | 4.2M |
| 2024-03-14 | 65.15 | $55.62 | 2.2M |
| 2024-03-13 | 67.74 | $56.22 | 3.4M |
| 2024-03-12 | 65.83 | $55.33 | 3.5M |
| 2024-03-11 | 67.14 | $55.64 | 3.7M |
| 2024-03-08 | 64.70 | $54.51 | 3.0M |
| 2024-03-07 | 64.21 | $54.29 | 2.6M |
| 2024-03-06 | 62.80 | $53.66 | 5.4M |
| 2024-03-05 | 60.72 | $52.77 | 5.3M |
| 2024-03-04 | 58.73 | $51.96 | 5.3M |
| 2024-03-01 | 52.05 | $49.62 | 5.0M |
| 2024-02-29 | 46.58 | $48.06 | 3.7M |
| 2024-02-28 | 46.43 | $48.02 | 5.1M |
| 2024-02-27 | 46.99 | $48.20 | 2.2M |
| 2024-02-26 | 49.12 | $48.88 | 2.1M |
| 2024-02-23 | 51.56 | $49.63 | 4.3M |
| 2024-02-22 | 46.62 | $48.16 | 3.4M |
| 2024-02-21 | 48.54 | $48.76 | 3.2M |
| 2024-02-20 | 48.07 | $48.62 | 3.7M |
| 2024-02-16 | 45.26 | $47.80 | 4.6M |
| 2024-02-15 | 40.96 | $46.64 | 3.8M |
| 2024-02-14 | 35.40 | $45.30 | 4.0M |
| 2024-02-13 | 33.99 | $44.98 | 3.7M |
| 2024-02-12 | 38.85 | $46.91 | 2.8M |
| 2024-02-09 | 37.58 | $46.62 | 3.6M |
| 2024-02-08 | 39.04 | $47.17 | 2.6M |
| 2024-02-07 | 39.93 | $47.50 | 2.2M |
| 2024-02-06 | 40.70 | $47.79 | 2.0M |
| 2024-02-05 | 39.52 | $47.48 | 4.3M |
| 2024-02-02 | 42.49 | $48.62 | 3.3M |
| 2024-02-01 | 48.55 | $50.61 | 2.4M |
| 2024-01-31 | 42.91 | $49.16 | 2.3M |
| 2024-01-30 | 43.99 | $49.50 | 1.6M |
| 2024-01-29 | 45.32 | $49.92 | 2.1M |
| 2024-01-26 | 43.22 | $49.38 | 2.2M |
| 2024-01-25 | 44.39 | $49.77 | 2.3M |
| 2024-01-24 | 41.22 | $48.95 | 3.4M |
| 2024-01-23 | 45.82 | $50.47 | 2.4M |
| 2024-01-22 | 41.27 | $49.36 | 1.9M |
| 2024-01-19 | 41.18 | $49.34 | 2.7M |
| 2024-01-18 | 40.41 | $49.15 | 2.4M |
| 2024-01-17 | 39.73 | $48.98 | 4.0M |
| 2024-01-16 | 43.06 | $50.20 | 4.4M |
| 2024-01-12 | 50.92 | $52.57 | 2.5M |
| 2024-01-11 | 47.29 | $51.63 | 2.5M |
| 2024-01-10 | 48.86 | $52.06 | 3.1M |
| 2024-01-09 | 46.96 | $51.57 | 2.0M |
| 2024-01-08 | 50.18 | $52.46 | 1.6M |
| 2024-01-05 | 50.81 | $52.63 | 2.3M |
| 2024-01-04 | 50.64 | $52.58 | 3.5M |
| 2024-01-03 | 50.57 | $52.56 | 3.1M |
| 2024-01-02 | 55.90 | $54.05 | 2.3M |
| 2023-12-29 | 59.07 | $54.85 | 1.8M |
| 2023-12-28 | 59.59 | $54.98 | 2.0M |
| 2023-12-27 | 63.97 | $56.04 | 2.2M |
| 2023-12-26 | 62.49 | $55.44 | 1.4M |
| 2023-12-22 | 62.15 | $55.30 | 2.6M |
| 2023-12-21 | 60.49 | $54.63 | 1.8M |
| 2023-12-20 | 59.07 | $54.07 | 2.3M |
| 2023-12-19 | 64.46 | $55.44 | 2.5M |
| 2023-12-18 | 62.13 | $54.47 | 2.6M |
| 2023-12-15 | 60.99 | $54.01 | 4.8M |
| 2023-12-14 | 63.04 | $54.53 | 4.1M |
| 2023-12-13 | 60.70 | $53.56 | 4.1M |
| 2023-12-12 | 50.72 | $50.30 | 2.3M |
| 2023-12-11 | 54.17 | $51.16 | 2.7M |
| 2023-12-08 | 54.49 | $51.24 | 3.1M |
| 2023-12-07 | 59.95 | $52.51 | 2.1M |
| 2023-12-06 | 61.90 | $52.93 | 2.0M |
| 2023-12-05 | 61.82 | $52.90 | 3.1M |
| 2023-12-04 | 64.57 | $53.51 | 4.2M |
| 2023-12-01 | 68.78 | $54.39 | 4.5M |
| 2023-11-30 | 67.19 | $53.70 | 5.4M |
| 2023-11-29 | 66.51 | $53.41 | 3.5M |
| 2023-11-28 | 66.51 | $53.41 | 5.3M |
| 2023-11-27 | 59.68 | $50.79 | 3.2M |
| 2023-11-24 | 56.56 | $49.82 | 1.1M |
| 2023-11-22 | 55.76 | $49.58 | 2.2M |
| 2023-11-21 | 55.59 | $49.53 | 2.6M |
| 2023-11-20 | 52.47 | $48.59 | 1.6M |
| 2023-11-17 | 51.75 | $48.38 | 1.6M |
| 2023-11-16 | 52.95 | $48.71 | 2.5M |
| 2023-11-15 | 49.95 | $47.81 | 1.6M |
| 2023-11-14 | 51.41 | $48.23 | 2.1M |
| 2023-11-13 | 45.85 | $46.67 | 1.7M |
| 2023-11-10 | 47.13 | $47.06 | 1.9M |
| 2023-11-09 | 47.95 | $47.31 | 2.2M |
| 2023-11-08 | 46.58 | $46.92 | 3.3M |
| 2023-11-07 | 50.63 | $48.17 | 2.9M |
| 2023-11-06 | 54.18 | $49.16 | 1.9M |
| 2023-11-03 | 55.29 | $49.46 | 3.5M |
| 2023-11-02 | 49.09 | $47.59 | 2.7M |
| 2023-11-01 | 46.92 | $47.01 | 2.6M |
| 2023-10-31 | 46.54 | $46.91 | 3.6M |
| 2023-10-30 | 48.86 | $47.62 | 3.3M |
| 2023-10-27 | 52.99 | $48.79 | 3.6M |
| 2023-10-26 | 48.03 | $47.40 | 4.8M |
| 2023-10-25 | 53.47 | $48.81 | 3.1M |
| 2023-10-24 | 56.16 | $49.44 | 1.5M |
| 2023-10-23 | 56.00 | $49.39 | 3.1M |
| 2023-10-20 | 57.71 | $49.80 | 4.5M |
| 2023-10-19 | 57.17 | $49.62 | 2.8M |
| 2023-10-18 | 56.15 | $49.28 | 2.7M |
| 2023-10-17 | 56.30 | $49.32 | 2.5M |
| 2023-10-16 | 52.93 | $48.19 | 1.7M |
| 2023-10-13 | 54.37 | $48.60 | 3.5M |
| 2023-10-12 | 48.29 | $46.74 | 1.7M |
| 2023-10-11 | 51.11 | $47.55 | 2.5M |
| 2023-10-10 | 48.28 | $46.75 | 2.0M |
| 2023-10-09 | 46.78 | $46.34 | 2.9M |
| 2023-10-06 | 41.94 | $45.10 | 2.7M |
| 2023-10-05 | 38.78 | $44.36 | 1.8M |
| 2023-10-04 | 34.34 | $43.39 | 3.7M |
| 2023-10-03 | 36.57 | $44.25 | 3.7M |
| 2023-10-02 | 34.40 | $43.79 | 2.9M |
| 2023-09-29 | 38.98 | $45.45 | 2.3M |
| 2023-09-28 | 39.40 | $45.59 | 2.4M |
| 2023-09-27 | 37.53 | $45.18 | 3.7M |
| 2023-09-26 | 43.18 | $47.01 | 2.9M |
| 2023-09-25 | 49.23 | $48.58 | 1.9M |
| 2023-09-22 | 51.27 | $49.05 | 1.8M |
| 2023-09-21 | 51.40 | $49.08 | 2.8M |
| 2023-09-20 | 56.64 | $50.24 | 2.4M |
| 2023-09-19 | 52.94 | $49.30 | 2.8M |
| 2023-09-18 | 55.28 | $49.79 | 1.9M |
| 2023-09-15 | 52.39 | $49.08 | 4.4M |
| 2023-09-14 | 47.93 | $48.09 | 1.8M |
| 2023-09-13 | 44.17 | $47.34 | 1.6M |
| 2023-09-12 | 46.69 | $47.93 | 1.9M |
| 2023-09-11 | 47.17 | $48.04 | 1.4M |
| 2023-09-08 | 43.85 | $47.37 | 1.5M |
| 2023-09-07 | 42.73 | $47.15 | 2.0M |
| 2023-09-06 | 42.23 | $47.05 | 2.5M |
| 2023-09-05 | 43.02 | $47.27 | 3.2M |
| 2023-09-01 | 46.19 | $48.13 | 1.3M |
| 2023-08-31 | 47.67 | $48.51 | 2.0M |
| 2023-08-30 | 50.20 | $49.14 | 1.8M |
| 2023-08-29 | 49.88 | $49.06 | 2.0M |
| 2023-08-28 | 47.09 | $48.37 | 1.7M |
| 2023-08-25 | 42.40 | $47.31 | 2.0M |
| 2023-08-24 | 44.26 | $47.84 | 1.8M |
| 2023-08-23 | 44.47 | $47.90 | 2.0M |
| 2023-08-22 | 39.52 | $46.81 | 1.6M |
| 2023-08-21 | 38.42 | $46.58 | 1.4M |
| 2023-08-18 | 36.71 | $46.22 | 1.8M |
| 2023-08-17 | 37.39 | $46.47 | 2.5M |
| 2023-08-16 | 34.90 | $45.93 | 2.5M |
| 2023-08-15 | 37.39 | $46.88 | 2.6M |
| 2023-08-14 | 41.02 | $48.12 | 1.7M |
| 2023-08-11 | 44.08 | $49.05 | 1.2M |
| 2023-08-10 | 41.22 | $48.41 | 1.6M |
| 2023-08-09 | 41.28 | $48.43 | 1.3M |
| 2023-08-08 | 40.29 | $48.20 | 2.1M |
| 2023-08-07 | 41.06 | $48.47 | 1.2M |
| 2023-08-04 | 41.31 | $48.56 | 2.3M |
| 2023-08-03 | 40.51 | $48.35 | 2.7M |
| 2023-08-02 | 41.20 | $48.62 | 3.4M |
| 2023-08-01 | 46.79 | $50.61 | 2.1M |
| 2023-07-31 | 52.97 | $52.41 | 1.8M |
| 2023-07-28 | 49.10 | $51.32 | 1.8M |
| 2023-07-27 | 46.29 | $50.59 | 2.9M |
| 2023-07-26 | 52.39 | $52.21 | 2.1M |
| 2023-07-25 | 52.80 | $52.31 | 1.8M |
| 2023-07-24 | 50.91 | $51.79 | 1.6M |
| 2023-07-21 | 52.05 | $52.09 | 1.8M |
| 2023-07-20 | 51.46 | $51.92 | 2.4M |
| 2023-07-19 | 57.99 | $53.57 | 1.6M |
| 2023-07-18 | 59.16 | $53.84 | 2.1M |
| 2023-07-17 | 55.33 | $52.63 | 1.1M |
| 2023-07-14 | 55.23 | $52.60 | 1.8M |
| 2023-07-13 | 56.66 | $52.96 | 2.1M |
| 2023-07-12 | 55.82 | $52.68 | 3.1M |
| 2023-07-11 | 46.00 | $49.93 | 1.7M |
| 2023-07-10 | 43.99 | $49.46 | 2.2M |
| 2023-07-07 | 39.05 | $48.39 | 2.5M |
| 2023-07-06 | 38.18 | $48.21 | 2.3M |
| 2023-07-05 | 41.63 | $49.31 | 2.3M |
| 2023-07-03 | 45.97 | $50.52 | 1.2M |
| 2023-06-30 | 43.47 | $49.98 | 2.1M |
| 2023-06-29 | 39.80 | $49.23 | 2.1M |
| 2023-06-28 | 35.84 | $48.48 | 1.8M |
| 2023-06-27 | 37.50 | $49.01 | 1.8M |
| 2023-06-26 | 38.07 | $49.19 | 2.2M |
| 2023-06-23 | 37.67 | $49.11 | 1.7M |
| 2023-06-22 | 37.57 | $49.09 | 2.4M |
| 2023-06-21 | 37.77 | $49.16 | 2.0M |
| 2023-06-20 | 35.85 | $48.73 | 3.1M |
| 2023-06-16 | 42.39 | $51.00 | 3.1M |
| 2023-06-15 | 39.72 | $50.42 | 2.4M |
| 2023-06-14 | 38.41 | $50.14 | 2.0M |
| 2023-06-13 | 38.05 | $50.06 | 2.2M |
| 2023-06-12 | 40.38 | $50.88 | 1.8M |
| 2023-06-09 | 40.64 | $50.97 | 1.9M |
| 2023-06-08 | 42.30 | $51.55 | 2.7M |
| 2023-06-07 | 39.03 | $50.75 | 3.0M |
| 2023-06-06 | 42.68 | $52.02 | 1.8M |
| 2023-06-05 | 42.89 | $52.09 | 1.8M |
| 2023-06-02 | 42.35 | $51.95 | 2.5M |
| 2023-06-01 | 43.46 | $52.35 | 3.2M |
| 2023-05-31 | 37.32 | $50.78 | 6.3M |
| 2023-05-30 | 35.10 | $50.26 | 6.5M |
| 2023-05-26 | 36.89 | $51.01 | 2.0M |
| 2023-05-25 | 37.13 | $51.11 | 2.2M |
| 2023-05-24 | 39.34 | $52.02 | 2.5M |
| 2023-05-23 | 43.08 | $53.42 | 1.9M |
| 2023-05-22 | 43.22 | $53.47 | 1.4M |
| 2023-05-19 | 44.77 | $54.03 | 2.5M |
| 2023-05-18 | 43.78 | $53.74 | 2.9M |
| 2023-05-17 | 47.60 | $55.11 | 2.7M |
| 2023-05-16 | 49.90 | $55.87 | 2.2M |
| 2023-05-15 | 54.71 | $57.33 | 1.6M |
| 2023-05-12 | 53.00 | $56.75 | 2.1M |
| 2023-05-11 | 53.10 | $56.78 | 3.0M |
| 2023-05-10 | 62.14 | $59.25 | 1.9M |
| 2023-05-09 | 65.12 | $59.95 | 1.8M |
| 2023-05-08 | 63.75 | $59.37 | 1.7M |
| 2023-05-05 | 65.61 | $59.81 | 3.0M |
| 2023-05-04 | 68.14 | $60.40 | 5.9M |
| 2023-05-03 | 62.72 | $58.06 | 2.6M |
| 2023-05-02 | 63.03 | $58.13 | 3.4M |
| 2023-05-01 | 56.73 | $55.92 | 2.0M |
| 2023-04-28 | 60.30 | $56.73 | 3.4M |
| 2023-04-27 | 59.89 | $56.59 | 2.0M |
| 2023-04-26 | 57.79 | $55.89 | 1.9M |
| 2023-04-25 | 59.61 | $56.32 | 2.3M |
| 2023-04-24 | 59.13 | $56.15 | 2.0M |
| 2023-04-21 | 59.60 | $56.27 | 2.3M |
| 2023-04-20 | 61.45 | $56.74 | 2.1M |
| 2023-04-19 | 60.44 | $56.33 | 2.2M |
| 2023-04-18 | 64.12 | $57.27 | 2.3M |
| 2023-04-17 | 65.01 | $57.49 | 2.4M |
| 2023-04-14 | 68.55 | $58.36 | 3.3M |
| 2023-04-13 | 72.52 | $59.28 | 4.4M |
| 2023-04-12 | 69.69 | $57.72 | 3.5M |
| 2023-04-11 | 67.82 | $56.79 | 3.1M |
| 2023-04-10 | 66.57 | $56.20 | 2.5M |
| 2023-04-06 | 68.01 | $56.54 | 2.6M |
| 2023-04-05 | 66.76 | $55.92 | 4.2M |
| 2023-04-04 | 65.66 | $55.38 | 6.3M |
| 2023-04-03 | 58.76 | $52.53 | 5.4M |
| 2023-03-31 | 53.96 | $50.97 | 3.7M |
| 2023-03-30 | 55.62 | $51.39 | 3.4M |
| 2023-03-29 | 56.88 | $51.71 | 2.4M |
| 2023-03-28 | 58.99 | $52.24 | 1.8M |
| 2023-03-27 | 56.93 | $51.52 | 1.9M |
| 2023-03-24 | 57.54 | $51.68 | 3.2M |
| 2023-03-23 | 56.00 | $51.13 | 3.2M |
| 2023-03-22 | 53.46 | $50.26 | 3.6M |
| 2023-03-21 | 51.02 | $49.47 | 3.1M |
| 2023-03-20 | 55.96 | $50.87 | 4.0M |
| 2023-03-17 | 55.87 | $50.84 | 9.4M |
| 2023-03-16 | 47.03 | $48.17 | 3.2M |
| 2023-03-15 | 47.03 | $48.17 | 5.5M |
| 2023-03-14 | 45.90 | $47.86 | 2.8M |
| 2023-03-13 | 45.47 | $47.74 | 5.2M |
| 2023-03-10 | 36.15 | $45.42 | 3.3M |
| 2023-03-09 | 34.03 | $44.96 | 2.3M |
| 2023-03-08 | 33.15 | $44.77 | 2.8M |
| 2023-03-07 | 34.79 | $45.48 | 2.7M |
| 2023-03-06 | 39.59 | $47.32 | 2.1M |
| 2023-03-03 | 40.75 | $47.72 | 2.3M |
| 2023-03-02 | 38.16 | $47.12 | 2.2M |
| 2023-03-01 | 37.21 | $46.90 | 3.2M |
| 2023-02-28 | 33.34 | $46.03 | 2.9M |
| 2023-02-27 | 32.94 | $45.94 | 2.7M |
| 2023-02-24 | 30.62 | $45.42 | 3.0M |
| 2023-02-23 | 30.49 | $45.39 | 3.2M |
| 2023-02-22 | 30.51 | $45.40 | 3.7M |
| 2023-02-21 | 32.55 | $46.50 | 5.0M |
| 2023-02-17 | 31.48 | $46.23 | 10.4M |
| 2023-02-16 | 38.00 | $49.30 | 3.2M |
| 2023-02-15 | 37.40 | $49.15 | 3.7M |
| 2023-02-14 | 42.31 | $51.04 | 1.9M |
| 2023-02-13 | 42.96 | $51.27 | 1.3M |
| 2023-02-10 | 42.82 | $51.23 | 1.9M |
| 2023-02-09 | 43.64 | $51.54 | 2.4M |
| 2023-02-08 | 46.80 | $52.69 | 1.5M |
| 2023-02-07 | 47.08 | $52.79 | 2.2M |
| 2023-02-06 | 46.00 | $52.44 | 3.2M |
| 2023-02-03 | 46.00 | $52.44 | 4.0M |
| 2023-02-02 | 53.04 | $54.96 | 3.1M |
| 2023-02-01 | 60.92 | $57.20 | 3.3M |
| 2023-01-31 | 59.06 | $56.48 | 3.4M |
| 2023-01-30 | 57.74 | $55.98 | 2.5M |
| 2023-01-27 | 61.08 | $56.87 | 2.0M |
| 2023-01-26 | 61.96 | $57.10 | 1.8M |
| 2023-01-25 | 65.09 | $57.91 | 2.1M |
| 2023-01-24 | 63.83 | $57.32 | 2.6M |
| 2023-01-23 | 61.74 | $56.39 | 2.5M |
| 2023-01-20 | 61.40 | $56.24 | 2.1M |
| 2023-01-19 | 59.75 | $55.51 | 2.8M |
| 2023-01-18 | 57.02 | $54.37 | 2.5M |
| 2023-01-17 | 57.70 | $54.58 | 2.6M |
| 2023-01-13 | 62.35 | $55.95 | 2.9M |
| 2023-01-12 | 60.68 | $55.19 | 2.8M |
| 2023-01-11 | 59.21 | $54.54 | 3.3M |
| 2023-01-10 | 61.57 | $55.24 | 2.4M |
| 2023-01-09 | 60.44 | $54.71 | 2.5M |
| 2023-01-06 | 62.31 | $55.28 | 3.0M |
| 2023-01-05 | 60.79 | $54.53 | 3.1M |
| 2023-01-04 | 63.89 | $55.48 | 4.3M |
| 2023-01-03 | 59.97 | $53.56 | 2.9M |
| 2022-12-30 | 56.29 | $51.99 | 1.9M |
| 2022-12-29 | 56.79 | $52.15 | 1.8M |
| 2022-12-28 | 56.51 | $52.03 | 1.8M |
| 2022-12-27 | 61.23 | $53.54 | 2.1M |
| 2022-12-23 | 59.26 | $52.62 | 2.1M |
| 2022-12-22 | 57.36 | $51.77 | 2.3M |
| 2022-12-21 | 58.99 | $52.30 | 2.0M |
| 2022-12-20 | 58.42 | $52.03 | 2.8M |
| 2022-12-19 | 54.56 | $50.30 | 2.2M |
| 2022-12-16 | 56.76 | $51.06 | 4.4M |
| 2022-12-15 | 55.44 | $50.47 | 2.5M |
| 2022-12-14 | 62.01 | $52.62 | 2.4M |
| 2022-12-13 | 62.80 | $52.86 | 3.5M |
| 2022-12-12 | 59.60 | $51.29 | 2.3M |
| 2022-12-09 | 58.81 | $50.92 | 2.1M |
| 2022-12-08 | 61.44 | $51.77 | 2.1M |
| 2022-12-07 | 61.81 | $51.89 | 3.8M |
| 2022-12-06 | 59.69 | $50.79 | 4.0M |
| 2022-12-05 | 58.83 | $50.35 | 2.5M |
| 2022-12-02 | 62.98 | $51.77 | 2.1M |
| 2022-12-01 | 64.20 | $52.17 | 4.9M |
| 2022-11-30 | 60.98 | $50.37 | 3.2M |
| 2022-11-29 | 60.07 | $49.89 | 4.6M |
| 2022-11-28 | 57.17 | $48.42 | 2.7M |
| 2022-11-25 | 61.35 | $49.87 | 940420 |
| 2022-11-23 | 61.24 | $49.81 | 2.4M |
| 2022-11-22 | 60.00 | $49.13 | 2.8M |
| 2022-11-21 | 56.56 | $47.36 | 1.7M |
| 2022-11-18 | 57.54 | $47.73 | 2.5M |
| 2022-11-17 | 56.56 | $47.22 | 2.1M |
| 2022-11-16 | 57.91 | $47.76 | 2.1M |
| 2022-11-15 | 58.75 | $48.10 | 2.7M |
| 2022-11-14 | 60.02 | $48.62 | 2.7M |
| 2022-11-11 | 60.21 | $48.70 | 4.6M |
| 2022-11-10 | 58.56 | $47.64 | 4.9M |
| 2022-11-09 | 52.44 | $44.18 | 6.7M |
| 2022-11-08 | 55.69 | $45.62 | 6.6M |
| 2022-11-07 | 50.56 | $43.08 | 3.6M |
| 2022-11-04 | 51.29 | $43.41 | 7.2M |
| 2022-11-03 | 46.05 | $41.08 | 3.3M |
| 2022-11-02 | 48.65 | $42.30 | 4.2M |
| 2022-11-01 | 57.42 | $45.76 | 4.0M |
| 2022-10-31 | 53.26 | $43.96 | 2.0M |
| 2022-10-28 | 56.80 | $45.17 | 2.0M |
| 2022-10-27 | 56.25 | $44.93 | 3.6M |
| 2022-10-26 | 55.99 | $44.81 | 3.4M |
| 2022-10-25 | 51.84 | $43.02 | 1.9M |
| 2022-10-24 | 50.15 | $42.34 | 2.2M |
| 2022-10-21 | 52.02 | $43.07 | 2.6M |
| 2022-10-20 | 46.62 | $40.98 | 2.5M |
| 2022-10-19 | 44.99 | $40.40 | 1.9M |
| 2022-10-18 | 48.33 | $41.78 | 2.1M |
| 2022-10-17 | 47.22 | $41.37 | 2.4M |
| 2022-10-14 | 43.73 | $40.12 | 2.1M |
| 2022-10-13 | 47.87 | $41.84 | 3.2M |
| 2022-10-12 | 48.14 | $41.95 | 1.9M |
| 2022-10-11 | 46.92 | $41.49 | 3.0M |
| 2022-10-10 | 48.33 | $42.09 | 2.4M |
| 2022-10-07 | 49.63 | $42.64 | 3.3M |
| 2022-10-06 | 56.09 | $45.13 | 2.6M |
| 2022-10-05 | 54.51 | $44.43 | 4.2M |
| 2022-10-04 | 57.26 | $45.41 | 3.9M |
| 2022-10-03 | 54.29 | $44.08 | 3.5M |
| 2022-09-30 | 49.67 | $42.23 | 3.7M |
| 2022-09-29 | 47.49 | $41.43 | 4.0M |
| 2022-09-28 | 45.50 | $40.72 | 4.5M |
| 2022-09-27 | 35.45 | $37.65 | 2.8M |
| 2022-09-26 | 35.04 | $37.54 | 4.8M |
| 2022-09-23 | 38.23 | $39.07 | 4.1M |
| 2022-09-22 | 43.27 | $41.13 | 2.1M |
| 2022-09-21 | 43.20 | $41.11 | 2.8M |
| 2022-09-20 | 43.25 | $41.13 | 2.3M |
| 2022-09-19 | 45.16 | $41.90 | 2.6M |
| 2022-09-16 | 44.50 | $41.68 | 3.7M |
| 2022-09-15 | 42.69 | $41.08 | 4.4M |
| 2022-09-14 | 47.38 | $43.00 | 1.7M |
| 2022-09-13 | 46.83 | $42.81 | 3.0M |
| 2022-09-12 | 52.33 | $44.83 | 2.3M |
| 2022-09-09 | 50.36 | $44.11 | 2.1M |
| 2022-09-08 | 46.99 | $42.95 | 2.3M |
| 2022-09-07 | 45.39 | $42.42 | 2.6M |
| 2022-09-06 | 40.89 | $41.02 | 2.1M |
| 2022-09-02 | 42.16 | $41.56 | 2.6M |
| 2022-09-01 | 37.48 | $40.19 | 3.5M |
| 2022-08-31 | 39.76 | $41.21 | 2.9M |
| 2022-08-30 | 42.37 | $42.30 | 2.2M |
| 2022-08-29 | 45.70 | $43.57 | 1.4M |
| 2022-08-26 | 45.67 | $43.56 | 2.5M |
| 2022-08-25 | 51.41 | $45.56 | 1.9M |
| 2022-08-24 | 51.87 | $45.71 | 2.3M |
| 2022-08-23 | 49.68 | $44.95 | 3.0M |
| 2022-08-22 | 47.72 | $44.29 | 2.6M |
| 2022-08-19 | 45.99 | $43.72 | 3.9M |
| 2022-08-18 | 47.14 | $44.16 | 1.5M |
| 2022-08-17 | 45.65 | $43.65 | 2.7M |
| 2022-08-16 | 50.49 | $45.48 | 2.3M |
| 2022-08-15 | 50.41 | $45.45 | 1.9M |
| 2022-08-12 | 52.64 | $46.26 | 1.9M |
| 2022-08-11 | 49.04 | $44.90 | 2.0M |
| 2022-08-10 | 51.82 | $45.91 | 3.6M |
| 2022-08-09 | 49.16 | $44.93 | 1.8M |
| 2022-08-08 | 49.35 | $45.00 | 3.5M |
| 2022-08-05 | 45.03 | $43.46 | 2.7M |
| 2022-08-04 | 45.76 | $43.76 | 4.1M |
| 2022-08-03 | 42.40 | $42.61 | 3.5M |
| 2022-08-02 | 41.23 | $42.22 | 3.6M |
| 2022-08-01 | 42.75 | $42.94 | 2.6M |
| 2022-07-29 | 42.86 | $42.99 | 4.1M |
| 2022-07-28 | 40.13 | $42.01 | 7.4M |
| 2022-07-27 | 32.30 | $39.51 | 8.2M |
| 2022-07-26 | 32.20 | $39.48 | 7.3M |
| 2022-07-25 | 28.69 | $38.44 | 8.1M |
| 2022-07-22 | 31.42 | $40.28 | 6.4M |
| 2022-07-21 | 33.22 | $41.38 | 6.6M |
| 2022-07-20 | 32.08 | $41.04 | 3.6M |
| 2022-07-19 | 35.35 | $42.98 | 3.3M |
| 2022-07-18 | 34.46 | $42.71 | 2.1M |
| 2022-07-15 | 34.15 | $42.61 | 2.8M |
| 2022-07-14 | 34.75 | $42.99 | 3.2M |
| 2022-07-13 | 37.68 | $44.74 | 2.9M |
| 2022-07-12 | 35.16 | $43.89 | 2.5M |
| 2022-07-11 | 36.82 | $44.89 | 2.0M |
| 2022-07-08 | 37.29 | $45.17 | 2.3M |
| 2022-07-07 | 37.46 | $45.27 | 1.9M |
| 2022-07-06 | 37.35 | $45.23 | 3.3M |
| 2022-07-05 | 37.81 | $45.54 | 3.7M |
| 2022-07-01 | 40.69 | $47.41 | 2.4M |
| 2022-06-30 | 36.65 | $45.76 | 2.8M |
| 2022-06-29 | 39.77 | $47.76 | 2.0M |
| 2022-06-28 | 41.10 | $48.56 | 1.7M |
| 2022-06-27 | 43.71 | $50.07 | 2.4M |
| 2022-06-24 | 41.73 | $49.22 | 2.0M |
| 2022-06-23 | 39.29 | $48.20 | 2.8M |
| 2022-06-22 | 43.12 | $50.48 | 2.1M |
| 2022-06-21 | 44.89 | $51.45 | 2.2M |
| 2022-06-17 | 43.27 | $50.74 | 4.3M |
| 2022-06-16 | 44.54 | $51.46 | 5.0M |
| 2022-06-15 | 39.31 | $49.22 | 3.2M |
| 2022-06-14 | 37.66 | $48.56 | 2.8M |
| 2022-06-13 | 40.81 | $50.54 | 3.5M |
| 2022-06-10 | 47.42 | $54.01 | 2.5M |
| 2022-06-09 | 40.33 | $51.33 | 1.4M |
| 2022-06-08 | 44.02 | $53.08 | 1.2M |
| 2022-06-07 | 44.91 | $53.48 | 1.8M |
| 2022-06-06 | 44.69 | $53.40 | 1.2M |
| 2022-06-03 | 46.35 | $54.18 | 1.5M |
| 2022-06-02 | 49.15 | $55.44 | 2.1M |
| 2022-06-01 | 43.29 | $53.17 | 3.0M |
| 2022-05-31 | 42.63 | $52.93 | 3.9M |
| 2022-05-27 | 44.98 | $54.06 | 3.9M |
| 2022-05-26 | 43.86 | $53.63 | 2.1M |
| 2022-05-25 | 46.32 | $54.81 | 1.9M |
| 2022-05-24 | 46.81 | $55.04 | 2.2M |
| 2022-05-23 | 43.69 | $53.76 | 1.7M |
| 2022-05-20 | 43.88 | $53.86 | 2.3M |
| 2022-05-19 | 44.26 | $54.07 | 4.5M |
| 2022-05-18 | 36.21 | $50.90 | 1.7M |
| 2022-05-17 | 38.19 | $52.10 | 1.6M |
| 2022-05-16 | 36.96 | $51.65 | 2.2M |
| 2022-05-13 | 34.17 | $50.64 | 2.5M |
| 2022-05-12 | 34.08 | $50.61 | 3.6M |
| 2022-05-11 | 37.70 | $53.03 | 3.3M |
| 2022-05-10 | 38.41 | $53.47 | 4.7M |
| 2022-05-09 | 39.33 | $54.05 | 3.7M |
| 2022-05-06 | 45.24 | $57.38 | 1.8M |
| 2022-05-05 | 46.67 | $58.09 | 2.3M |
| 2022-05-04 | 49.85 | $59.61 | 2.9M |
| 2022-05-03 | 45.78 | $57.85 | 2.1M |
| 2022-05-02 | 44.98 | $57.52 | 2.8M |
| 2022-04-29 | 46.38 | $58.23 | 4.6M |
| 2022-04-28 | 40.52 | $55.85 | 2.6M |
| 2022-04-27 | 38.68 | $55.16 | 2.4M |
| 2022-04-26 | 40.13 | $56.01 | 2.7M |
| 2022-04-25 | 42.76 | $57.47 | 4.0M |
| 2022-04-22 | 47.03 | $59.60 | 3.1M |
| 2022-04-21 | 52.03 | $61.76 | 3.2M |
| 2022-04-20 | 60.95 | $64.89 | 1.8M |
| 2022-04-19 | 59.43 | $64.17 | 2.4M |
| 2022-04-18 | 64.68 | $65.75 | 2.7M |
| 2022-04-14 | 64.86 | $65.80 | 2.2M |
| 2022-04-13 | 64.64 | $65.68 | 2.9M |
| 2022-04-12 | 63.33 | $64.94 | 3.8M |
| 2022-04-11 | 61.26 | $63.82 | 2.9M |
| 2022-04-08 | 65.36 | $65.13 | 3.0M |
| 2022-04-07 | 61.32 | $62.98 | 2.1M |
| 2022-04-06 | 60.90 | $62.77 | 2.5M |
| 2022-04-05 | 60.86 | $62.75 | 4.0M |
| 2022-04-04 | 62.78 | $63.40 | 3.2M |
| 2022-04-01 | 62.57 | $63.28 | 2.6M |
| 2022-03-31 | 58.89 | $61.24 | 2.4M |
| 2022-03-30 | 60.27 | $61.74 | 1.9M |
| 2022-03-29 | 58.24 | $60.65 | 3.4M |
| 2022-03-28 | 57.75 | $60.39 | 2.8M |
| 2022-03-25 | 62.17 | $62.05 | 2.3M |
| 2022-03-24 | 62.55 | $62.19 | 3.6M |
| 2022-03-23 | 63.75 | $62.64 | 3.3M |
| 2022-03-22 | 61.67 | $61.30 | 2.6M |
| 2022-03-21 | 64.75 | $62.47 | 3.2M |
| 2022-03-18 | 61.45 | $60.36 | 6.4M |
| 2022-03-17 | 63.49 | $61.12 | 3.1M |
| 2022-03-16 | 61.14 | $59.66 | 3.0M |
| 2022-03-15 | 61.27 | $59.71 | 3.3M |
| 2022-03-14 | 60.92 | $59.49 | 4.5M |
| 2022-03-11 | 65.71 | $61.40 | 4.3M |
| 2022-03-10 | 67.48 | $62.07 | 7.3M |
| 2022-03-09 | 66.79 | $61.52 | 7.3M |
| 2022-03-08 | 66.07 | $60.95 | 11.1M |
| 2022-03-07 | 62.44 | $58.26 | 7.4M |
| 2022-03-04 | 59.74 | $56.49 | 5.6M |
| 2022-03-03 | 53.06 | $52.79 | 3.1M |
| 2022-03-02 | 52.74 | $52.63 | 4.0M |
| 2022-03-01 | 53.19 | $52.84 | 5.5M |
| 2022-02-28 | 48.46 | $50.49 | 4.6M |
| 2022-02-25 | 51.20 | $51.80 | 4.3M |
| 2022-02-24 | 51.63 | $52.00 | 8.3M |
| 2022-02-23 | 57.96 | $54.78 | 3.6M |
| 2022-02-22 | 55.83 | $53.63 | 4.2M |
| 2022-02-18 | 59.01 | $54.92 | 3.2M |
| 2022-02-17 | 62.23 | $56.15 | 7.6M |
| 2022-02-16 | 54.93 | $52.30 | 3.0M |
| 2022-02-15 | 53.55 | $51.68 | 3.4M |
| 2022-02-14 | 55.44 | $52.41 | 5.5M |
| 2022-02-11 | 49.21 | $49.74 | 5.1M |
| 2022-02-10 | 41.84 | $47.19 | 4.4M |
| 2022-02-09 | 47.73 | $49.47 | 3.1M |
| 2022-02-08 | 46.63 | $49.12 | 2.9M |
| 2022-02-07 | 46.82 | $49.19 | 2.6M |
| 2022-02-04 | 43.80 | $48.20 | 1.6M |
| 2022-02-03 | 43.61 | $48.14 | 2.2M |
| 2022-02-02 | 44.82 | $48.66 | 2.2M |
| 2022-02-01 | 42.58 | $47.89 | 2.6M |
| 2022-01-31 | 42.26 | $47.78 | 2.2M |
| 2022-01-28 | 37.73 | $46.26 | 3.1M |
| 2022-01-27 | 38.61 | $46.72 | 3.2M |
| 2022-01-26 | 42.27 | $48.54 | 2.8M |
| 2022-01-25 | 46.57 | $50.40 | 1.9M |
| 2022-01-24 | 46.26 | $50.29 | 2.7M |
| 2022-01-21 | 47.68 | $50.89 | 2.6M |
| 2022-01-20 | 51.37 | $52.37 | 2.5M |
| 2022-01-19 | 56.82 | $54.30 | 4.7M |
| 2022-01-18 | 45.42 | $50.30 | 1.7M |
| 2022-01-14 | 48.82 | $51.41 | 1.9M |
| 2022-01-13 | 49.94 | $51.76 | 1.8M |
| 2022-01-12 | 52.55 | $52.56 | 2.0M |
| 2022-01-11 | 50.13 | $51.78 | 1.6M |
| 2022-01-10 | 49.54 | $51.59 | 2.3M |
| 2022-01-07 | 44.72 | $50.13 | 2.6M |
| 2022-01-06 | 44.27 | $50.00 | 2.1M |
| 2022-01-05 | 50.32 | $52.02 | 3.5M |
| 2022-01-04 | 52.86 | $52.77 | 2.5M |
| 2022-01-03 | 49.56 | $51.75 | 1.6M |
| 2021-12-31 | 54.50 | $53.14 | 2.0M |
| 2021-12-30 | 52.76 | $52.60 | 1.8M |
| 2021-12-29 | 47.71 | $51.16 | 1.7M |
| 2021-12-28 | 47.88 | $51.21 | 1.2M |
| 2021-12-27 | 48.63 | $51.44 | 1.3M |
| 2021-12-23 | 49.14 | $51.60 | 2.1M |
| 2021-12-22 | 51.48 | $52.33 | 1.5M |
| 2021-12-21 | 50.91 | $52.14 | 2.4M |
| 2021-12-20 | 48.80 | $51.45 | 3.4M |
| 2021-12-17 | 45.48 | $50.42 | 2.9M |
| 2021-12-16 | 47.64 | $51.18 | 2.7M |
| 2021-12-15 | 39.59 | $48.94 | 2.6M |
| 2021-12-14 | 40.49 | $49.28 | 2.3M |
| 2021-12-13 | 38.50 | $48.77 | 2.4M |
| 2021-12-10 | 33.98 | $47.67 | 1.8M |
| 2021-12-09 | 35.47 | $48.33 | 1.8M |
| 2021-12-08 | 39.05 | $49.79 | 1.5M |
| 2021-12-07 | 38.12 | $49.56 | 1.2M |
| 2021-12-06 | 36.71 | $49.21 | 1.7M |
| 2021-12-03 | 33.64 | $48.46 | 2.7M |
| 2021-12-02 | 30.97 | $47.83 | 2.1M |
| 2021-12-01 | 31.45 | $48.08 | 2.2M |
| 2021-11-30 | 34.97 | $49.80 | 5.0M |
| 2021-11-29 | 36.98 | $50.68 | 3.0M |
| 2021-11-26 | 39.83 | $51.83 | 2.1M |
| 2021-11-24 | 39.25 | $51.68 | 1.3M |
| 2021-11-23 | 40.11 | $52.03 | 1.7M |
| 2021-11-22 | 42.39 | $52.94 | 1.7M |
| 2021-11-19 | 46.27 | $54.35 | 1.8M |
| 2021-11-18 | 50.78 | $55.79 | 1.2M |
| 2021-11-17 | 55.10 | $57.01 | 1.4M |
| 2021-11-16 | 52.98 | $56.33 | 1.3M |
| 2021-11-15 | 56.88 | $57.37 | 1.2M |
| 2021-11-12 | 56.00 | $57.07 | 1.9M |
| 2021-11-11 | 55.68 | $56.96 | 2.2M |
| 2021-11-10 | 56.42 | $57.17 | 3.0M |
| 2021-11-09 | 51.66 | $55.53 | 2.4M |
| 2021-11-08 | 44.93 | $53.60 | 1.8M |
| 2021-11-05 | 44.93 | $53.60 | 1.9M |
| 2021-11-04 | 39.42 | $52.20 | 1.7M |
| 2021-11-03 | 40.52 | $52.60 | 2.0M |
| 2021-11-02 | 39.02 | $52.23 | 2.1M |
| 2021-11-01 | 41.57 | $53.18 | 1.6M |
| 2021-10-29 | 41.07 | $53.05 | 2.0M |
| 2021-10-28 | 48.14 | $55.39 | 2.0M |
| 2021-10-27 | 53.06 | $56.72 | 1.4M |
| 2021-10-26 | 55.24 | $57.26 | 1.2M |
| 2021-10-25 | 57.71 | $57.85 | 1.0M |
| 2021-10-22 | 55.40 | $57.13 | 1.7M |
| 2021-10-21 | 55.31 | $57.10 | 1.5M |
| 2021-10-20 | 56.23 | $57.34 | 1.2M |
| 2021-10-19 | 54.42 | $56.74 | 1.1M |
| 2021-10-18 | 53.91 | $56.57 | 1.1M |
| 2021-10-15 | 56.99 | $57.43 | 1.3M |
| 2021-10-14 | 58.69 | $57.89 | 1.4M |
| 2021-10-13 | 56.55 | $57.09 | 2.1M |
| 2021-10-12 | 50.57 | $55.13 | 1.7M |
| 2021-10-11 | 45.56 | $53.75 | 741900 |
| 2021-10-08 | 46.30 | $53.98 | 1.4M |
| 2021-10-07 | 45.53 | $53.77 | 1.3M |
| 2021-10-06 | 43.78 | $53.29 | 1.6M |
| 2021-10-05 | 41.24 | $52.61 | 1.8M |
| 2021-10-04 | 39.28 | $52.10 | 2.0M |
| 2021-10-01 | 34.79 | $50.99 | 2.1M |
| 2021-09-30 | 36.80 | $51.85 | 2.5M |
| 2021-09-29 | 33.68 | $51.11 | 4.9M |
| 2021-09-28 | 27.27 | $49.72 | 4.5M |
| 2021-09-27 | 28.85 | $50.55 | 1.6M |
| 2021-09-24 | 28.66 | $50.51 | 1.8M |
| 2021-09-23 | 29.89 | $51.16 | 1.7M |
| 2021-09-22 | 32.67 | $52.52 | 1.4M |
| 2021-09-21 | 33.45 | $52.88 | 1.2M |
| 2021-09-20 | 33.75 | $53.02 | 1.7M |
| 2021-09-17 | 34.19 | $53.23 | 2.4M |
| 2021-09-16 | 35.43 | $53.83 | 1.8M |
| 2021-09-15 | 40.34 | $55.95 | 1.2M |
| 2021-09-14 | 39.51 | $55.73 | 1.0M |
| 2021-09-13 | 38.74 | $55.52 | 1.4M |
| 2021-09-10 | 37.48 | $55.17 | 1.6M |
| 2021-09-09 | 40.91 | $56.67 | 1.4M |
| 2021-09-08 | 41.63 | $56.97 | 1.1M |
| 2021-09-07 | 41.75 | $57.02 | 1.7M |
| 2021-09-03 | 46.31 | $58.87 | 1.2M |
| 2021-09-02 | 42.29 | $57.63 | 961228 |
| 2021-09-01 | 40.17 | $57.01 | 1.5M |
| 2021-08-31 | 41.36 | $57.52 | 4.2M |
| 2021-08-30 | 40.47 | $57.25 | 1.4M |
| 2021-08-27 | 43.53 | $58.57 | 1.7M |
| 2021-08-26 | 36.44 | $56.52 | 2.5M |
| 2021-08-25 | 37.94 | $57.20 | 1.1M |
| 2021-08-24 | 40.46 | $58.28 | 1.4M |
| 2021-08-23 | 40.25 | $58.22 | 1.2M |
| 2021-08-20 | 32.34 | $56.12 | 1.7M |
| 2021-08-19 | 31.64 | $55.95 | 1.6M |
| 2021-08-18 | 32.85 | $56.59 | 2.1M |
| 2021-08-17 | 36.47 | $58.34 | 909949 |
| 2021-08-16 | 37.96 | $59.00 | 994731 |
| 2021-08-13 | 38.28 | $59.14 | 1.1M |
| 2021-08-12 | 33.94 | $57.98 | 886761 |
| 2021-08-11 | 35.39 | $58.69 | 1.1M |
| 2021-08-10 | 32.38 | $57.91 | 1.2M |
| 2021-08-09 | 34.35 | $58.92 | 1.5M |
| 2021-08-06 | 37.83 | $60.53 | 1.3M |
| 2021-08-05 | 41.02 | $61.83 | 716000 |
| 2021-08-04 | 45.16 | $63.32 | 808413 |
| 2021-08-03 | 47.32 | $64.03 | 612500 |
| 2021-08-02 | 47.50 | $64.09 | 653400 |
| 2021-07-30 | 49.28 | $64.68 | 921537 |
| 2021-07-29 | 49.55 | $64.77 | 2.4M |
| 2021-07-28 | 38.81 | $61.72 | 1.4M |
| 2021-07-27 | 36.45 | $61.16 | 1.1M |
| 2021-07-26 | 36.28 | $61.12 | 1.3M |
| 2021-07-23 | 31.27 | $59.95 | 905433 |
| 2021-07-22 | 32.16 | $60.38 | 894000 |
| 2021-07-21 | 33.84 | $61.18 | 792176 |
| 2021-07-20 | 32.92 | $60.96 | 1.1M |
| 2021-07-19 | 31.90 | $60.71 | 1.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-91.51
2026-07-17
Close Price
$137.96
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.98
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.51 | $137.96 | 1.5M |
| 2026-07-16 | -98.55 | $137.29 | 2.6M |
| 2026-07-15 | -94.52 | $142.23 | 2.3M |
| 2026-07-14 | -93.10 | $144.41 | 2.0M |
| 2026-07-13 | -95.32 | $143.51 | 2.2M |
| 2026-07-10 | -87.04 | $146.87 | 1.7M |
| 2026-07-09 | -81.72 | $149.03 | 1.8M |
| 2026-07-08 | -91.92 | $144.89 | 3.7M |
| 2026-07-07 | -93.54 | $150.33 | 1.9M |
| 2026-07-06 | -80.02 | $154.94 | 2.9M |
| 2026-07-02 | -83.19 | $153.86 | 5.2M |
| 2026-07-01 | -83.34 | $154.85 | 1.7M |
| 2026-06-30 | -82.49 | $155.13 | 2.5M |
| 2026-06-29 | -90.29 | $153.76 | 2.7M |
| 2026-06-26 | -80.82 | $157.23 | 2.7M |
| 2026-06-25 | -83.91 | $156.18 | 2.0M |
| 2026-06-24 | -91.89 | $153.46 | 4.1M |
| 2026-06-23 | -72.22 | $160.16 | 3.2M |
| 2026-06-22 | -52.57 | $166.85 | 2.5M |
| 2026-06-18 | -53.13 | $166.66 | 4.7M |
| 2026-06-17 | -34.54 | $172.99 | 4.4M |
| 2026-06-16 | -26.23 | $175.82 | 2.7M |
| 2026-06-15 | -38.03 | $171.80 | 3.6M |
| 2026-06-12 | -65.19 | $162.64 | 3.8M |
| 2026-06-11 | -84.25 | $157.76 | 3.5M |
| 2026-06-10 | -97.68 | $152.48 | 3.8M |
| 2026-06-09 | -87.47 | $159.93 | 2.9M |
| 2026-06-08 | -98.59 | $162.11 | 3.0M |
| 2026-06-05 | -98.06 | $163.66 | 4.6M |
| 2026-06-04 | -80.30 | $176.75 | 2.1M |
| 2026-06-03 | -97.45 | $171.65 | 2.4M |
| 2026-06-02 | -72.94 | $178.94 | 2.0M |
| 2026-06-01 | -80.91 | $176.57 | 2.0M |
| 2026-05-29 | -58.79 | $183.15 | 3.7M |
| 2026-05-28 | -76.20 | $177.97 | 2.1M |
| 2026-05-27 | -91.24 | $174.91 | 1.5M |
| 2026-05-26 | -71.17 | $180.57 | 1.6M |
| 2026-05-22 | -87.70 | $175.91 | 1.4M |
| 2026-05-21 | -81.83 | $177.75 | 1.5M |
| 2026-05-20 | -80.79 | $178.15 | 1.7M |
| 2026-05-19 | -97.29 | $173.40 | 3.2M |
| 2026-05-18 | -95.94 | $179.21 | 1.6M |
| 2026-05-15 | -94.23 | $180.33 | 2.8M |
| 2026-05-14 | -68.40 | $192.66 | 1.5M |
| 2026-05-13 | -61.26 | $195.97 | 2.2M |
| 2026-05-12 | -58.93 | $197.05 | 1.7M |
| 2026-05-11 | -59.38 | $196.84 | 2.1M |
| 2026-05-08 | -67.21 | $193.21 | 1.9M |
| 2026-05-07 | -78.96 | $187.77 | 3.8M |
| 2026-05-06 | -74.55 | $189.81 | 2.6M |
| 2026-05-05 | -99.74 | $178.14 | 1.9M |
| 2026-05-04 | -98.47 | $179.93 | 2.3M |
| 2026-05-01 | -98.17 | $183.56 | 2.8M |
| 2026-04-30 | -87.80 | $188.21 | 2.7M |
| 2026-04-29 | -99.10 | $183.56 | 2.4M |
| 2026-04-28 | -95.46 | $189.23 | 3.0M |
| 2026-04-27 | -74.96 | $198.13 | 1.7M |
| 2026-04-24 | -61.78 | $200.23 | 2.1M |
| 2026-04-23 | -64.87 | $198.96 | 2.7M |
| 2026-04-22 | -51.81 | $204.07 | 2.1M |
| 2026-04-21 | -46.44 | $203.09 | 2.7M |
| 2026-04-20 | -17.39 | $216.39 | 2.0M |
| 2026-04-17 | -8.71 | $220.10 | 2.1M |
| 2026-04-16 | -16.87 | $214.93 | 1.5M |
| 2026-04-15 | -17.99 | $214.40 | 1.8M |
| 2026-04-14 | -6.29 | $219.94 | 1.8M |
| 2026-04-13 | -9.93 | $217.38 | 1.3M |
| 2026-04-10 | -6.98 | $218.75 | 2.1M |
| 2026-04-09 | -13.30 | $216.44 | 1.4M |
| 2026-04-08 | -18.19 | $215.59 | 2.9M |
| 2026-04-07 | -39.44 | $209.62 | 1.4M |
| 2026-04-06 | -41.43 | $208.50 | 1.4M |
| 2026-04-02 | -41.36 | $208.54 | 2.2M |
| 2026-04-01 | -38.62 | $210.08 | 3.2M |
| 2026-03-31 | -58.16 | $202.98 | 3.3M |
| 2026-03-30 | -75.13 | $191.86 | 2.4M |
| 2026-03-27 | -77.61 | $193.40 | 3.1M |
| 2026-03-26 | -84.94 | $187.56 | 3.6M |
| 2026-03-25 | -79.28 | $192.07 | 4.1M |
| 2026-03-24 | -90.05 | $183.49 | 2.6M |
| 2026-03-23 | -89.36 | $184.04 | 3.8M |
| 2026-03-20 | -95.52 | $179.13 | 7.6M |
| 2026-03-19 | -91.82 | $184.78 | 5.8M |
| 2026-03-18 | -97.00 | $196.09 | 3.2M |
| 2026-03-17 | -91.97 | $209.45 | 1.5M |
| 2026-03-16 | -90.54 | $210.16 | 2.5M |
| 2026-03-13 | -95.71 | $207.54 | 2.9M |
| 2026-03-12 | -73.87 | $218.24 | 1.6M |
| 2026-03-11 | -64.74 | $222.81 | 1.8M |
| 2026-03-10 | -56.50 | $226.94 | 2.0M |
| 2026-03-09 | -55.08 | $224.75 | 2.1M |
| 2026-03-06 | -56.46 | $221.00 | 2.2M |
| 2026-03-05 | -50.80 | $221.49 | 5.4M |
| 2026-03-04 | -33.88 | $232.73 | 1.9M |
| 2026-03-03 | -31.19 | $234.52 | 3.6M |
| 2026-03-02 | -4.47 | $252.19 | 2.5M |
| 2026-02-27 | -1.79 | $251.60 | 2.5M |
| 2026-02-26 | -0.64 | $246.40 | 1.6M |
| 2026-02-25 | -8.95 | $240.55 | 2.2M |
| 2026-02-24 | -2.84 | $244.14 | 1.8M |
| 2026-02-23 | -0.61 | $240.49 | 2.7M |
| 2026-02-20 | -1.97 | $228.26 | 2.4M |
| 2026-02-19 | -1.40 | $224.47 | 1.7M |
| 2026-02-18 | -11.49 | $220.64 | 2.8M |
| 2026-02-17 | -31.72 | $212.96 | 2.2M |
| 2026-02-13 | -22.15 | $216.59 | 2.7M |
| 2026-02-12 | -52.13 | $205.21 | 3.8M |
| 2026-02-11 | -20.57 | $217.19 | 1.8M |
| 2026-02-10 | -34.54 | $211.89 | 2.1M |
| 2026-02-09 | -39.94 | $209.84 | 2.6M |
| 2026-02-06 | -74.42 | $196.60 | 2.7M |
| 2026-02-05 | -76.47 | $189.45 | 4.0M |
| 2026-02-04 | -52.20 | $198.54 | 3.0M |
| 2026-02-03 | -54.55 | $197.35 | 3.6M |
| 2026-02-02 | -65.35 | $190.82 | 3.7M |
| 2026-01-30 | -57.50 | $190.50 | 7.2M |
| 2026-01-29 | -15.82 | $215.51 | 4.3M |
| 2026-01-28 | -2.21 | $222.99 | 2.9M |
| 2026-01-27 | -12.46 | $216.16 | 3.1M |
| 2026-01-26 | -13.74 | $215.41 | 3.8M |
| 2026-01-23 | -2.77 | $214.54 | 2.6M |
| 2026-01-22 | -3.10 | $213.69 | 2.4M |
| 2026-01-21 | -17.32 | $205.35 | 3.6M |
| 2026-01-20 | -1.10 | $209.09 | 3.3M |
| 2026-01-16 | -12.10 | $197.48 | 2.2M |
| 2026-01-15 | -4.10 | $200.42 | 2.0M |
| 2026-01-14 | -12.53 | $197.28 | 3.1M |
| 2026-01-13 | -4.76 | $199.08 | 2.8M |
| 2026-01-12 | -13.60 | $194.33 | 3.1M |
| 2026-01-09 | -2.63 | $191.14 | 2.6M |
| 2026-01-08 | -0.23 | $186.47 | 2.2M |
| 2026-01-07 | -8.03 | $182.07 | 2.5M |
| 2026-01-06 | -14.13 | $180.62 | 1.9M |
| 2026-01-05 | -37.09 | $175.16 | 2.9M |
| 2026-01-02 | -56.90 | $170.45 | 2.1M |
| 2025-12-31 | -60.77 | $169.53 | 1.2M |
| 2025-12-30 | -51.05 | $171.84 | 1.8M |
| 2025-12-29 | -53.11 | $171.35 | 3.6M |
| 2025-12-26 | -3.24 | $183.21 | 1.4M |
| 2025-12-24 | -4.52 | $181.34 | 1.2M |
| 2025-12-23 | -4.83 | $181.27 | 1.7M |
| 2025-12-22 | -5.68 | $180.13 | 3.2M |
| 2025-12-19 | -11.72 | $174.21 | 6.6M |
| 2025-12-18 | -37.04 | $168.61 | 2.8M |
| 2025-12-17 | -42.56 | $167.51 | 2.3M |
| 2025-12-16 | -47.47 | $166.53 | 2.3M |
| 2025-12-15 | -38.10 | $168.40 | 3.0M |
| 2025-12-12 | -38.75 | $168.27 | 2.6M |
| 2025-12-11 | -28.07 | $170.40 | 2.4M |
| 2025-12-10 | -59.60 | $164.11 | 3.6M |
| 2025-12-09 | -48.72 | $166.28 | 1.9M |
| 2025-12-08 | -56.54 | $164.72 | 2.8M |
| 2025-12-05 | -35.94 | $168.83 | 2.5M |
| 2025-12-04 | -22.91 | $171.43 | 1.4M |
| 2025-12-03 | -34.19 | $169.18 | 1.2M |
| 2025-12-02 | -30.77 | $169.77 | 2.2M |
| 2025-12-01 | -19.70 | $172.01 | 2.6M |
| 2025-11-28 | -4.21 | $174.43 | 1.3M |
| 2025-11-26 | -8.72 | $173.02 | 2.3M |
| 2025-11-25 | -46.51 | $165.87 | 1.6M |
| 2025-11-24 | -35.31 | $166.20 | 2.1M |
| 2025-11-21 | -61.15 | $160.00 | 2.4M |
| 2025-11-20 | -66.99 | $158.60 | 2.2M |
| 2025-11-19 | -29.18 | $167.67 | 1.7M |
| 2025-11-18 | -34.10 | $166.49 | 1.9M |
| 2025-11-17 | -40.56 | $164.94 | 3.0M |
| 2025-11-14 | -38.56 | $168.11 | 2.4M |
| 2025-11-13 | -42.29 | $168.87 | 2.6M |
| 2025-11-12 | -39.11 | $173.10 | 2.4M |
| 2025-11-11 | -53.39 | $167.84 | 1.9M |
| 2025-11-10 | -53.18 | $167.92 | 2.9M |
| 2025-11-07 | -70.86 | $161.41 | 2.2M |
| 2025-11-06 | -76.62 | $159.29 | 2.0M |
| 2025-11-05 | -75.56 | $159.68 | 1.9M |
| 2025-11-04 | -85.80 | $155.91 | 2.7M |
| 2025-11-03 | -67.87 | $162.51 | 1.9M |
| 2025-10-31 | -72.49 | $160.81 | 2.0M |
| 2025-10-30 | -67.60 | $162.61 | 3.0M |
| 2025-10-29 | -83.43 | $156.78 | 3.3M |
| 2025-10-28 | -83.41 | $156.79 | 3.6M |
| 2025-10-27 | -91.30 | $155.17 | 5.4M |
| 2025-10-24 | -82.65 | $163.35 | 2.2M |
| 2025-10-23 | -78.13 | $164.67 | 2.0M |
| 2025-10-22 | -78.56 | $163.50 | 3.3M |
| 2025-10-21 | -79.54 | $163.20 | 5.7M |
| 2025-10-20 | -29.46 | $178.50 | 2.6M |
| 2025-10-17 | -42.59 | $174.49 | 4.1M |
| 2025-10-16 | -6.07 | $185.52 | 3.5M |
| 2025-10-15 | -1.62 | $178.74 | 2.6M |
| 2025-10-14 | -9.71 | $171.19 | 2.7M |
| 2025-10-13 | -0.84 | $172.10 | 2.5M |
| 2025-10-10 | -34.78 | $164.38 | 2.8M |
| 2025-10-09 | -46.56 | $161.73 | 3.3M |
| 2025-10-08 | -11.73 | $169.57 | 3.1M |
| 2025-10-07 | -26.30 | $166.29 | 2.7M |
| 2025-10-06 | -8.00 | $170.41 | 2.8M |
| 2025-10-03 | -9.33 | $169.42 | 1.8M |
| 2025-10-02 | -14.54 | $168.14 | 3.3M |
| 2025-10-01 | -4.93 | $170.19 | 2.4M |
| 2025-09-30 | -3.49 | $168.56 | 2.5M |
| 2025-09-29 | -6.94 | $166.77 | 4.0M |
| 2025-09-26 | -4.72 | $163.42 | 2.5M |
| 2025-09-25 | -17.90 | $159.90 | 2.7M |
| 2025-09-24 | -24.45 | $157.93 | 2.8M |
| 2025-09-23 | -7.98 | $162.39 | 3.0M |
| 2025-09-22 | -12.06 | $161.19 | 4.9M |
| 2025-09-19 | -4.66 | $161.19 | 9.1M |
| 2025-09-18 | -8.04 | $154.38 | 2.8M |
| 2025-09-17 | -11.91 | $153.20 | 3.8M |
| 2025-09-16 | -14.46 | $152.40 | 3.4M |
| 2025-09-15 | -9.26 | $153.76 | 3.1M |
| 2025-09-12 | -11.21 | $153.25 | 2.3M |
| 2025-09-11 | -9.37 | $153.73 | 2.6M |
| 2025-09-10 | -12.85 | $152.82 | 3.2M |
| 2025-09-09 | -10.10 | $152.75 | 2.4M |
| 2025-09-08 | -3.48 | $154.18 | 3.3M |
| 2025-09-05 | -3.96 | $151.85 | 3.1M |
| 2025-09-04 | -7.79 | $148.39 | 2.8M |
| 2025-09-03 | -5.88 | $148.77 | 3.3M |
| 2025-09-02 | -1.45 | $147.74 | 5.5M |
| 2025-08-29 | -3.42 | $144.17 | 2.8M |
| 2025-08-28 | -8.12 | $139.11 | 1.9M |
| 2025-08-27 | -1.82 | $139.50 | 1.6M |
| 2025-08-26 | -0.76 | $139.67 | 2.1M |
| 2025-08-25 | -9.13 | $136.62 | 1.8M |
| 2025-08-22 | -4.84 | $137.26 | 2.9M |
| 2025-08-21 | -9.49 | $136.34 | 2.0M |
| 2025-08-20 | -20.14 | $134.69 | 2.6M |
| 2025-08-19 | -48.93 | $130.23 | 2.2M |
| 2025-08-18 | -27.76 | $133.51 | 1.5M |
| 2025-08-15 | -24.82 | $133.35 | 2.2M |
| 2025-08-14 | -25.20 | $132.73 | 2.1M |
| 2025-08-13 | -19.64 | $133.69 | 3.2M |
| 2025-08-12 | -11.58 | $135.38 | 1.9M |
| 2025-08-11 | -11.20 | $135.46 | 2.2M |
| 2025-08-08 | -10.49 | $135.61 | 2.2M |
| 2025-08-07 | -6.93 | $135.78 | 2.2M |
| 2025-08-06 | -2.79 | $135.42 | 2.3M |
| 2025-08-05 | -1.93 | $134.55 | 3.3M |
| 2025-08-04 | -1.88 | $131.39 | 3.4M |
| 2025-08-01 | -31.21 | $125.22 | 3.8M |
| 2025-07-31 | -37.11 | $124.36 | 3.4M |
| 2025-07-30 | -43.90 | $123.37 | 3.3M |
| 2025-07-29 | -23.80 | $126.30 | 2.1M |
| 2025-07-28 | -41.36 | $123.74 | 2.3M |
| 2025-07-25 | -19.25 | $126.85 | 3.4M |
| 2025-07-24 | -26.24 | $125.79 | 2.4M |
| 2025-07-23 | -16.94 | $127.20 | 2.7M |
| 2025-07-22 | -7.58 | $128.62 | 4.4M |
| 2025-07-21 | -16.20 | $122.67 | 3.0M |
| 2025-07-18 | -67.50 | $117.73 | 1.9M |
| 2025-07-17 | -60.14 | $118.61 | 1.8M |
| 2025-07-16 | -51.66 | $119.71 | 2.4M |
| 2025-07-15 | -57.81 | $119.06 | 2.5M |
| 2025-07-14 | -53.07 | $119.56 | 1.8M |
| 2025-07-11 | -50.05 | $119.88 | 1.8M |
| 2025-07-10 | -66.41 | $118.15 | 1.7M |
| 2025-07-09 | -70.77 | $117.69 | 2.3M |
| 2025-07-08 | -85.43 | $116.14 | 3.2M |
| 2025-07-07 | -28.57 | $122.15 | 2.3M |
| 2025-07-03 | -54.69 | $120.06 | 1.4M |
| 2025-07-02 | -65.98 | $118.70 | 2.4M |
| 2025-07-01 | -72.12 | $117.96 | 1.8M |
| 2025-06-30 | -64.07 | $118.93 | 2.1M |
| 2025-06-27 | -87.39 | $116.12 | 4.9M |
| 2025-06-26 | -33.00 | $123.05 | 3.5M |
| 2025-06-25 | -62.97 | $119.78 | 1.7M |
| 2025-06-24 | -52.92 | $120.49 | 3.4M |
| 2025-06-23 | -36.86 | $122.36 | 2.4M |
| 2025-06-20 | -44.09 | $121.02 | 3.5M |
| 2025-06-18 | -29.07 | $122.65 | 2.4M |
| 2025-06-17 | -14.87 | $123.91 | 1.7M |
| 2025-06-16 | -13.56 | $124.01 | 2.9M |
| 2025-06-13 | -9.66 | $124.46 | 3.0M |
| 2025-06-12 | -20.11 | $122.09 | 2.9M |
| 2025-06-11 | -33.26 | $118.91 | 3.5M |
| 2025-06-10 | -41.25 | $117.05 | 2.2M |
| 2025-06-09 | -35.02 | $118.50 | 1.6M |
| 2025-06-06 | -37.30 | $117.97 | 3.7M |
| 2025-06-05 | -19.73 | $122.06 | 3.0M |
| 2025-06-04 | -4.89 | $123.61 | 2.3M |
| 2025-06-03 | -10.06 | $122.51 | 2.9M |
| 2025-06-02 | -1.74 | $124.28 | 4.0M |
| 2025-05-30 | -8.34 | $117.99 | 2.6M |
| 2025-05-29 | -7.21 | $118.17 | 3.7M |
| 2025-05-28 | -9.10 | $117.87 | 2.2M |
| 2025-05-27 | -18.95 | $116.30 | 2.9M |
| 2025-05-23 | -10.67 | $117.62 | 3.3M |
| 2025-05-22 | -30.33 | $114.59 | 3.3M |
| 2025-05-21 | -26.25 | $115.63 | 4.3M |
| 2025-05-20 | -44.67 | $112.57 | 4.9M |
| 2025-05-19 | -77.43 | $108.22 | 2.9M |
| 2025-05-16 | -86.87 | $106.45 | 3.9M |
| 2025-05-15 | -86.61 | $106.51 | 4.2M |
| 2025-05-14 | -94.01 | $104.78 | 4.8M |
| 2025-05-13 | -91.31 | $107.00 | 3.1M |
| 2025-05-12 | -93.81 | $106.46 | 7.5M |
| 2025-05-09 | -56.19 | $117.32 | 2.4M |
| 2025-05-08 | -59.78 | $114.66 | 2.5M |
| 2025-05-07 | -39.42 | $117.30 | 3.2M |
| 2025-05-06 | -27.52 | $119.13 | 5.5M |
| 2025-05-05 | -38.95 | $114.30 | 3.4M |
| 2025-05-02 | -48.89 | $111.12 | 4.2M |
| 2025-05-01 | -44.39 | $112.56 | 4.8M |
| 2025-04-30 | -28.70 | $117.58 | 2.9M |
| 2025-04-29 | -32.48 | $116.37 | 2.9M |
| 2025-04-28 | -24.20 | $119.02 | 3.1M |
| 2025-04-25 | -25.79 | $118.51 | 3.2M |
| 2025-04-24 | -22.29 | $119.63 | 3.4M |
| 2025-04-23 | -26.57 | $118.26 | 7.3M |
| 2025-04-22 | -17.69 | $121.10 | 6.2M |
| 2025-04-21 | -10.28 | $123.47 | 4.7M |
| 2025-04-17 | -14.15 | $121.53 | 3.6M |
| 2025-04-16 | -10.91 | $122.54 | 5.1M |
| 2025-04-15 | -1.23 | $120.57 | 2.7M |
| 2025-04-14 | -3.51 | $118.39 | 3.7M |
| 2025-04-11 | -4.55 | $117.65 | 7.7M |
| 2025-04-10 | -10.98 | $111.55 | 7.4M |
| 2025-04-09 | -32.21 | $105.80 | 6.7M |
| 2025-04-08 | -67.06 | $100.13 | 4.9M |
| 2025-04-07 | -70.13 | $99.63 | 6.0M |
| 2025-04-04 | -75.61 | $99.48 | 7.7M |
| 2025-04-03 | -16.68 | $108.49 | 4.7M |
| 2025-04-02 | -19.37 | $107.53 | 3.0M |
| 2025-04-01 | -14.51 | $108.24 | 2.7M |
| 2025-03-31 | -12.20 | $108.41 | 3.3M |
| 2025-03-28 | -18.76 | $107.36 | 2.9M |
| 2025-03-27 | -0.38 | $107.83 | 2.2M |
| 2025-03-26 | -19.85 | $104.75 | 1.4M |
| 2025-03-25 | -15.41 | $105.45 | 2.1M |
| 2025-03-24 | -23.46 | $104.18 | 1.9M |
| 2025-03-21 | -22.45 | $104.34 | 2.2M |
| 2025-03-20 | -15.66 | $105.41 | 1.6M |
| 2025-03-19 | -15.22 | $105.48 | 2.3M |
| 2025-03-18 | -13.06 | $105.82 | 2.8M |
| 2025-03-17 | -2.59 | $105.28 | 2.3M |
| 2025-03-14 | -6.89 | $103.60 | 3.0M |
| 2025-03-13 | -14.34 | $102.68 | 3.6M |
| 2025-03-12 | -7.84 | $101.05 | 3.1M |
| 2025-03-11 | -12.78 | $100.57 | 3.5M |
| 2025-03-10 | -47.32 | $97.03 | 3.0M |
| 2025-03-07 | -28.48 | $98.79 | 2.5M |
| 2025-03-06 | -38.22 | $97.88 | 1.8M |
| 2025-03-05 | -20.34 | $99.55 | 3.1M |
| 2025-03-04 | -59.74 | $95.87 | 1.8M |
| 2025-03-03 | -59.10 | $95.93 | 2.7M |
| 2025-02-28 | -55.35 | $96.28 | 3.6M |
| 2025-02-27 | -62.35 | $95.09 | 2.4M |
| 2025-02-26 | -25.14 | $98.36 | 2.6M |
| 2025-02-25 | -36.54 | $96.85 | 3.4M |
| 2025-02-24 | -28.29 | $97.49 | 2.0M |
| 2025-02-21 | -38.21 | $96.10 | 2.4M |
| 2025-02-20 | -23.71 | $98.04 | 2.5M |
| 2025-02-19 | -23.64 | $98.05 | 3.1M |
| 2025-02-18 | -27.15 | $97.32 | 3.6M |
| 2025-02-14 | -30.12 | $95.85 | 4.6M |
| 2025-02-13 | -3.44 | $100.81 | 2.7M |
| 2025-02-12 | -10.22 | $99.55 | 3.3M |
| 2025-02-11 | -15.80 | $98.37 | 2.3M |
| 2025-02-10 | -4.70 | $100.51 | 2.4M |
| 2025-02-07 | -9.24 | $98.35 | 2.0M |
| 2025-02-06 | -4.03 | $98.96 | 2.1M |
| 2025-02-05 | -5.75 | $98.60 | 4.2M |
| 2025-02-04 | -8.10 | $95.59 | 2.6M |
| 2025-02-03 | -10.83 | $94.86 | 2.6M |
| 2025-01-31 | -15.26 | $92.94 | 1.9M |
| 2025-01-30 | -1.76 | $94.46 | 2.7M |
| 2025-01-29 | -8.27 | $90.11 | 1.4M |
| 2025-01-28 | -3.83 | $89.97 | 1.5M |
| 2025-01-27 | -7.51 | $89.47 | 2.1M |
| 2025-01-24 | -4.05 | $89.94 | 1.9M |
| 2025-01-23 | -13.18 | $88.70 | 1.8M |
| 2025-01-22 | -9.28 | $89.23 | 2.2M |
| 2025-01-21 | -2.75 | $88.60 | 2.5M |
| 2025-01-17 | -10.57 | $85.03 | 1.2M |
| 2025-01-16 | -19.93 | $84.18 | 1.3M |
| 2025-01-15 | -18.17 | $84.34 | 1.2M |
| 2025-01-14 | -22.58 | $83.94 | 1.3M |
| 2025-01-13 | -44.44 | $82.36 | 1.3M |
| 2025-01-10 | -29.48 | $84.30 | 2.2M |
| 2025-01-08 | -38.45 | $83.36 | 1.7M |
| 2025-01-07 | -59.54 | $81.15 | 1.6M |
| 2025-01-06 | -73.76 | $79.66 | 1.3M |
| 2025-01-03 | -60.21 | $81.08 | 1.1M |
| 2025-01-02 | -51.53 | $81.99 | 1.7M |
| 2024-12-31 | -87.60 | $78.21 | 1.1M |
| 2024-12-30 | -91.03 | $77.85 | 1.1M |
| 2024-12-27 | -84.28 | $78.65 | 1.1M |
| 2024-12-26 | -80.81 | $79.01 | 691148 |
| 2024-12-24 | -83.51 | $78.73 | 612401 |
| 2024-12-23 | -82.45 | $78.84 | 1.9M |
| 2024-12-20 | -89.01 | $78.16 | 3.2M |
| 2024-12-19 | -96.72 | $77.36 | 2.7M |
| 2024-12-18 | -95.82 | $77.76 | 2.7M |
| 2024-12-17 | -80.40 | $81.73 | 1.4M |
| 2024-12-16 | -53.13 | $82.64 | 1.5M |
| 2024-12-13 | -33.33 | $83.72 | 1.9M |
| 2024-12-12 | -17.84 | $85.21 | 1.8M |
| 2024-12-11 | -0.33 | $87.35 | 1.7M |
| 2024-12-10 | -24.34 | $84.31 | 1.5M |
| 2024-12-09 | -22.52 | $84.53 | 2.0M |
| 2024-12-06 | -27.85 | $83.59 | 1.2M |
| 2024-12-05 | -15.68 | $85.01 | 1.2M |
| 2024-12-04 | -11.40 | $85.51 | 1.2M |
| 2024-12-03 | -6.96 | $85.99 | 1.9M |
| 2024-12-02 | -33.79 | $82.87 | 1.2M |
| 2024-11-29 | -24.80 | $84.42 | 889635 |
| 2024-11-27 | -33.28 | $83.55 | 1.7M |
| 2024-11-26 | -35.36 | $84.11 | 1.9M |
| 2024-11-25 | -52.64 | $81.72 | 2.0M |
| 2024-11-22 | -33.98 | $84.30 | 1.5M |
| 2024-11-21 | -39.26 | $83.57 | 1.4M |
| 2024-11-20 | -44.83 | $82.80 | 1.2M |
| 2024-11-19 | -47.36 | $82.45 | 2.2M |
| 2024-11-18 | -65.15 | $79.99 | 3.5M |
| 2024-11-15 | -88.50 | $76.76 | 1.7M |
| 2024-11-14 | -82.14 | $77.64 | 3.9M |
| 2024-11-13 | -98.86 | $75.99 | 2.3M |
| 2024-11-12 | -90.05 | $77.15 | 3.6M |
| 2024-11-11 | -96.37 | $78.13 | 4.5M |
| 2024-11-08 | -51.39 | $83.84 | 2.0M |
| 2024-11-07 | -34.56 | $85.53 | 3.3M |
| 2024-11-06 | -53.39 | $83.17 | 4.3M |
| 2024-11-05 | -26.10 | $85.79 | 1.5M |
| 2024-11-04 | -25.28 | $85.89 | 1.5M |
| 2024-11-01 | -26.02 | $85.80 | 1.8M |
| 2024-10-31 | -22.03 | $86.29 | 3.7M |
| 2024-10-30 | -6.18 | $88.24 | 2.7M |
| 2024-10-29 | -1.22 | $88.85 | 1.7M |
| 2024-10-28 | -18.21 | $86.76 | 1.8M |
| 2024-10-25 | -17.24 | $86.88 | 2.3M |
| 2024-10-24 | -8.70 | $87.93 | 4.5M |
| 2024-10-23 | -0.25 | $88.61 | 3.4M |
| 2024-10-22 | -2.00 | $87.99 | 2.7M |
| 2024-10-21 | -10.86 | $86.63 | 3.1M |
| 2024-10-18 | -4.73 | $86.17 | 3.1M |
| 2024-10-17 | -35.07 | $82.18 | 1.9M |
| 2024-10-16 | -34.72 | $82.21 | 2.4M |
| 2024-10-15 | -36.26 | $82.08 | 2.0M |
| 2024-10-14 | -63.03 | $79.82 | 1.2M |
| 2024-10-11 | -67.30 | $79.46 | 1.5M |
| 2024-10-10 | -67.77 | $79.42 | 1.7M |
| 2024-10-09 | -82.58 | $78.17 | 1.5M |
| 2024-10-08 | -88.44 | $78.18 | 1.7M |
| 2024-10-07 | -87.93 | $78.22 | 2.3M |
| 2024-10-04 | -77.64 | $78.82 | 2.5M |
| 2024-10-03 | -59.84 | $79.94 | 2.3M |
| 2024-10-02 | -40.74 | $81.60 | 1.9M |
| 2024-10-01 | -37.86 | $81.85 | 2.7M |
| 2024-09-30 | -52.70 | $80.56 | 2.5M |
| 2024-09-27 | -38.20 | $81.82 | 2.2M |
| 2024-09-26 | -12.20 | $84.08 | 3.3M |
| 2024-09-25 | -10.36 | $84.24 | 2.4M |
| 2024-09-24 | -7.93 | $84.00 | 1.8M |
| 2024-09-23 | -24.88 | $82.61 | 2.3M |
| 2024-09-20 | -18.54 | $83.13 | 3.5M |
| 2024-09-19 | -34.39 | $81.83 | 3.2M |
| 2024-09-18 | -40.98 | $81.29 | 3.0M |
| 2024-09-17 | -22.13 | $82.29 | 2.0M |
| 2024-09-16 | -18.53 | $82.56 | 1.8M |
| 2024-09-13 | -10.40 | $83.17 | 2.6M |
| 2024-09-12 | -22.37 | $81.86 | 3.2M |
| 2024-09-11 | -60.03 | $79.10 | 1.3M |
| 2024-09-10 | -62.62 | $78.91 | 1.8M |
| 2024-09-09 | -64.79 | $77.76 | 1.3M |
| 2024-09-06 | -61.66 | $76.89 | 2.0M |
| 2024-09-05 | -41.40 | $78.71 | 1.5M |
| 2024-09-04 | -44.94 | $78.30 | 1.9M |
| 2024-09-03 | -38.81 | $79.01 | 2.6M |
| 2024-08-30 | -14.73 | $81.47 | 1.3M |
| 2024-08-29 | -10.23 | $82.09 | 3.3M |
| 2024-08-28 | -16.62 | $81.21 | 1.4M |
| 2024-08-27 | -8.93 | $82.27 | 1.2M |
| 2024-08-26 | -8.56 | $82.32 | 1.9M |
| 2024-08-23 | -2.97 | $82.79 | 1.8M |
| 2024-08-22 | -11.32 | $81.47 | 2.7M |
| 2024-08-21 | -2.04 | $82.70 | 2.0M |
| 2024-08-20 | -3.14 | $82.04 | 3.0M |
| 2024-08-19 | -2.03 | $80.84 | 2.1M |
| 2024-08-16 | -1.06 | $80.00 | 2.4M |
| 2024-08-15 | -5.54 | $78.08 | 2.0M |
| 2024-08-14 | -6.16 | $77.64 | 1.7M |
| 2024-08-13 | -7.70 | $77.51 | 1.7M |
| 2024-08-12 | -16.94 | $76.73 | 2.6M |
| 2024-08-09 | -47.51 | $74.15 | 1.8M |
| 2024-08-08 | -54.50 | $73.56 | 2.4M |
| 2024-08-07 | -70.14 | $72.24 | 2.3M |
| 2024-08-06 | -37.32 | $75.01 | 3.6M |
| 2024-08-05 | -58.16 | $73.17 | 4.3M |
| 2024-08-02 | -32.72 | $75.12 | 3.0M |
| 2024-08-01 | -21.57 | $76.09 | 2.5M |
| 2024-07-31 | -3.44 | $77.17 | 2.9M |
| 2024-07-30 | -15.17 | $75.16 | 2.1M |
| 2024-07-29 | -20.34 | $74.52 | 1.3M |
| 2024-07-26 | -29.38 | $73.40 | 1.7M |
| 2024-07-25 | -32.28 | $73.04 | 2.2M |
| 2024-07-24 | -18.38 | $74.63 | 1.8M |
| 2024-07-23 | -12.28 | $75.43 | 1.5M |
| 2024-07-22 | -17.39 | $74.76 | 1.7M |
| 2024-07-19 | -21.89 | $74.17 | 1.5M |
| 2024-07-18 | -16.02 | $74.94 | 1.5M |
| 2024-07-17 | -11.89 | $75.48 | 1.9M |
| 2024-07-16 | -4.16 | $76.49 | 2.3M |
| 2024-07-15 | -9.58 | $74.75 | 2.0M |
| 2024-07-12 | -1.27 | $75.12 | 1.5M |
| 2024-07-11 | -4.03 | $74.62 | 3.2M |
| 2024-07-10 | -0.51 | $73.28 | 3.1M |
| 2024-07-09 | -4.78 | $70.20 | 1.5M |
| 2024-07-08 | -7.24 | $69.93 | 1.4M |
| 2024-07-05 | -8.98 | $69.80 | 2.1M |
| 2024-07-03 | -13.25 | $68.05 | 1.5M |
| 2024-07-02 | -54.22 | $65.67 | 1.2M |
| 2024-07-01 | -65.42 | $65.04 | 812092 |
| 2024-06-28 | -61.94 | $65.40 | 1.6M |
| 2024-06-27 | -46.34 | $66.38 | 1.8M |
| 2024-06-26 | -62.58 | $65.36 | 1.3M |
| 2024-06-25 | -70.06 | $64.89 | 1.4M |
| 2024-06-24 | -57.80 | $65.66 | 1.5M |
| 2024-06-21 | -64.65 | $65.23 | 5.4M |
| 2024-06-20 | -54.12 | $66.07 | 3.1M |
| 2024-06-18 | -78.61 | $64.61 | 1.5M |
| 2024-06-17 | -85.39 | $64.25 | 2.0M |
| 2024-06-14 | -85.39 | $64.25 | 1.6M |
| 2024-06-13 | -87.99 | $64.03 | 1.9M |
| 2024-06-12 | -69.02 | $65.64 | 2.5M |
| 2024-06-11 | -80.33 | $64.68 | 1.7M |
| 2024-06-10 | -73.73 | $65.24 | 3.1M |
| 2024-06-07 | -90.69 | $63.80 | 4.5M |
| 2024-06-06 | -41.51 | $68.69 | 2.1M |
| 2024-06-05 | -79.76 | $66.10 | 2.5M |
| 2024-06-04 | -95.72 | $65.02 | 3.3M |
| 2024-06-03 | -45.41 | $68.63 | 2.2M |
| 2024-05-31 | -45.69 | $68.21 | 2.6M |
| 2024-05-30 | -38.24 | $68.59 | 3.8M |
| 2024-05-29 | -50.24 | $67.39 | 1.7M |
| 2024-05-28 | -31.42 | $68.93 | 1.4M |
| 2024-05-24 | -46.33 | $67.71 | 1.7M |
| 2024-05-23 | -51.10 | $67.32 | 2.7M |
| 2024-05-22 | -42.35 | $68.01 | 2.7M |
| 2024-05-21 | -15.42 | $70.12 | 2.4M |
| 2024-05-20 | -7.24 | $70.78 | 1.9M |
| 2024-05-17 | -2.95 | $70.11 | 2.6M |
| 2024-05-16 | -9.26 | $68.81 | 1.9M |
| 2024-05-15 | -5.63 | $69.10 | 2.2M |
| 2024-05-14 | -6.96 | $68.64 | 1.6M |
| 2024-05-13 | -16.21 | $67.75 | 1.6M |
| 2024-05-10 | -8.54 | $68.40 | 3.1M |
| 2024-05-09 | -1.24 | $68.10 | 3.1M |
| 2024-05-08 | -19.87 | $66.28 | 1.7M |
| 2024-05-07 | -25.10 | $65.88 | 1.8M |
| 2024-05-06 | -21.83 | $66.13 | 3.5M |
| 2024-05-03 | -36.08 | $65.04 | 1.9M |
| 2024-05-02 | -35.03 | $65.12 | 2.2M |
| 2024-05-01 | -46.54 | $64.24 | 2.5M |
| 2024-04-30 | -58.17 | $63.35 | 3.6M |
| 2024-04-29 | -26.01 | $65.81 | 2.2M |
| 2024-04-26 | -29.80 | $65.52 | 5.0M |
| 2024-04-25 | -7.52 | $64.94 | 4.8M |
| 2024-04-24 | -6.25 | $63.69 | 2.9M |
| 2024-04-23 | -15.60 | $62.92 | 2.7M |
| 2024-04-22 | -23.51 | $62.26 | 4.5M |
| 2024-04-19 | -4.09 | $63.84 | 3.6M |
| 2024-04-18 | -8.42 | $63.47 | 3.6M |
| 2024-04-17 | -16.72 | $62.49 | 3.5M |
| 2024-04-16 | -24.09 | $61.74 | 5.2M |
| 2024-04-15 | -27.14 | $61.43 | 3.9M |
| 2024-04-12 | -26.94 | $61.45 | 5.7M |
| 2024-04-11 | -12.57 | $61.67 | 2.5M |
| 2024-04-10 | -17.26 | $61.26 | 3.1M |
| 2024-04-09 | -6.40 | $62.21 | 3.1M |
| 2024-04-08 | -18.51 | $61.15 | 3.3M |
| 2024-04-05 | -5.62 | $62.00 | 3.7M |
| 2024-04-04 | -16.07 | $60.59 | 4.7M |
| 2024-04-03 | -1.94 | $61.72 | 2.9M |
| 2024-04-02 | -10.77 | $60.80 | 4.1M |
| 2024-04-01 | -2.43 | $61.30 | 6.6M |
| 2024-03-28 | -1.00 | $59.65 | 4.8M |
| 2024-03-27 | -0.30 | $57.85 | 2.2M |
| 2024-03-26 | -11.66 | $56.06 | 1.9M |
| 2024-03-25 | -12.20 | $56.01 | 1.8M |
| 2024-03-22 | -16.12 | $55.64 | 1.6M |
| 2024-03-21 | -8.17 | $56.39 | 4.3M |
| 2024-03-20 | -12.41 | $55.92 | 2.8M |
| 2024-03-19 | -28.98 | $54.37 | 2.5M |
| 2024-03-18 | -19.04 | $55.30 | 2.8M |
| 2024-03-15 | -10.91 | $55.94 | 4.2M |
| 2024-03-14 | -12.89 | $55.62 | 2.2M |
| 2024-03-13 | -6.77 | $56.22 | 3.4M |
| 2024-03-12 | -3.78 | $55.33 | 3.5M |
| 2024-03-11 | -1.05 | $55.64 | 3.7M |
| 2024-03-08 | -3.89 | $54.51 | 3.0M |
| 2024-03-07 | -2.46 | $54.29 | 2.6M |
| 2024-03-06 | -4.91 | $53.66 | 5.4M |
| 2024-03-05 | -9.09 | $52.77 | 5.3M |
| 2024-03-04 | -0.65 | $51.96 | 5.3M |
| 2024-03-01 | -4.02 | $49.62 | 5.0M |
| 2024-02-29 | -44.93 | $48.06 | 3.7M |
| 2024-02-28 | -45.52 | $48.02 | 5.1M |
| 2024-02-27 | -42.84 | $48.20 | 2.2M |
| 2024-02-26 | -32.69 | $48.88 | 2.1M |
| 2024-02-23 | -21.49 | $49.63 | 4.3M |
| 2024-02-22 | -43.43 | $48.16 | 3.4M |
| 2024-02-21 | -39.53 | $48.76 | 3.2M |
| 2024-02-20 | -41.46 | $48.62 | 3.7M |
| 2024-02-16 | -52.75 | $47.80 | 4.6M |
| 2024-02-15 | -68.73 | $46.64 | 3.8M |
| 2024-02-14 | -87.19 | $45.30 | 4.0M |
| 2024-02-13 | -94.19 | $44.98 | 3.7M |
| 2024-02-12 | -84.32 | $46.91 | 2.8M |
| 2024-02-09 | -92.14 | $46.62 | 3.6M |
| 2024-02-08 | -94.96 | $47.17 | 2.6M |
| 2024-02-07 | -96.76 | $47.50 | 2.2M |
| 2024-02-06 | -92.86 | $47.79 | 2.0M |
| 2024-02-05 | -97.67 | $47.48 | 4.3M |
| 2024-02-02 | -86.55 | $48.62 | 3.3M |
| 2024-02-01 | -59.96 | $50.61 | 2.4M |
| 2024-01-31 | -87.48 | $49.16 | 2.3M |
| 2024-01-30 | -84.85 | $49.50 | 1.6M |
| 2024-01-29 | -78.48 | $49.92 | 2.1M |
| 2024-01-26 | -88.47 | $49.38 | 2.2M |
| 2024-01-25 | -83.70 | $49.77 | 2.3M |
| 2024-01-24 | -94.22 | $48.95 | 3.4M |
| 2024-01-23 | -75.16 | $50.47 | 2.4M |
| 2024-01-22 | -89.16 | $49.36 | 1.9M |
| 2024-01-19 | -91.48 | $49.34 | 2.7M |
| 2024-01-18 | -93.94 | $49.15 | 2.4M |
| 2024-01-17 | -96.13 | $48.98 | 4.0M |
| 2024-01-16 | -98.42 | $50.20 | 4.4M |
| 2024-01-12 | -70.05 | $52.57 | 2.5M |
| 2024-01-11 | -74.88 | $51.63 | 2.5M |
| 2024-01-10 | -68.17 | $52.06 | 3.1M |
| 2024-01-09 | -75.12 | $51.57 | 2.0M |
| 2024-01-08 | -61.36 | $52.46 | 1.6M |
| 2024-01-05 | -58.73 | $52.63 | 2.3M |
| 2024-01-04 | -59.51 | $52.58 | 3.5M |
| 2024-01-03 | -59.81 | $52.56 | 3.1M |
| 2024-01-02 | -36.79 | $54.05 | 2.3M |
| 2023-12-29 | -24.42 | $54.85 | 1.8M |
| 2023-12-28 | -22.41 | $54.98 | 2.0M |
| 2023-12-27 | -6.03 | $56.04 | 2.2M |
| 2023-12-26 | -15.30 | $55.44 | 1.4M |
| 2023-12-22 | -17.47 | $55.30 | 2.6M |
| 2023-12-21 | -20.85 | $54.63 | 1.8M |
| 2023-12-20 | -28.17 | $54.07 | 2.3M |
| 2023-12-19 | -7.75 | $55.44 | 2.5M |
| 2023-12-18 | -17.13 | $54.47 | 2.6M |
| 2023-12-15 | -22.92 | $54.01 | 4.8M |
| 2023-12-14 | -16.37 | $54.53 | 4.1M |
| 2023-12-13 | -15.92 | $53.56 | 4.1M |
| 2023-12-12 | -60.52 | $50.30 | 2.3M |
| 2023-12-11 | -43.12 | $51.16 | 2.7M |
| 2023-12-08 | -42.14 | $51.24 | 3.1M |
| 2023-12-07 | -26.67 | $52.51 | 2.1M |
| 2023-12-06 | -21.56 | $52.93 | 2.0M |
| 2023-12-05 | -21.92 | $52.90 | 3.1M |
| 2023-12-04 | -14.49 | $53.51 | 4.2M |
| 2023-12-01 | -3.78 | $54.39 | 4.5M |
| 2023-11-30 | -0.69 | $53.70 | 5.4M |
| 2023-11-29 | -3.85 | $53.41 | 3.5M |
| 2023-11-28 | -0.14 | $53.41 | 5.3M |
| 2023-11-27 | -3.91 | $50.79 | 3.2M |
| 2023-11-24 | -13.53 | $49.82 | 1.1M |
| 2023-11-22 | -19.55 | $49.58 | 2.2M |
| 2023-11-21 | -20.80 | $49.53 | 2.6M |
| 2023-11-20 | -40.96 | $48.59 | 1.6M |
| 2023-11-17 | -46.54 | $48.38 | 1.6M |
| 2023-11-16 | -45.71 | $48.71 | 2.5M |
| 2023-11-15 | -66.59 | $47.81 | 1.6M |
| 2023-11-14 | -56.84 | $48.23 | 2.1M |
| 2023-11-13 | -93.04 | $46.67 | 1.7M |
| 2023-11-10 | -83.99 | $47.06 | 1.9M |
| 2023-11-09 | -78.19 | $47.31 | 2.2M |
| 2023-11-08 | -87.24 | $46.92 | 3.3M |
| 2023-11-07 | -58.24 | $48.17 | 2.9M |
| 2023-11-06 | -31.34 | $49.16 | 1.9M |
| 2023-11-03 | -24.60 | $49.46 | 3.5M |
| 2023-11-02 | -47.83 | $47.59 | 2.7M |
| 2023-11-01 | -49.66 | $47.01 | 2.6M |
| 2023-10-31 | -50.54 | $46.91 | 3.6M |
| 2023-10-30 | -41.02 | $47.62 | 3.3M |
| 2023-10-27 | -25.34 | $48.79 | 3.6M |
| 2023-10-26 | -43.97 | $47.40 | 4.8M |
| 2023-10-25 | -25.07 | $48.81 | 3.1M |
| 2023-10-24 | -16.62 | $49.44 | 1.5M |
| 2023-10-23 | -17.29 | $49.39 | 3.1M |
| 2023-10-20 | -11.80 | $49.80 | 4.5M |
| 2023-10-19 | -11.48 | $49.62 | 2.8M |
| 2023-10-18 | -16.18 | $49.28 | 2.7M |
| 2023-10-17 | -19.95 | $49.32 | 2.5M |
| 2023-10-16 | -34.78 | $48.19 | 1.7M |
| 2023-10-13 | -29.40 | $48.60 | 3.5M |
| 2023-10-12 | -53.81 | $46.74 | 1.7M |
| 2023-10-11 | -43.18 | $47.55 | 2.5M |
| 2023-10-10 | -53.67 | $46.75 | 2.0M |
| 2023-10-09 | -59.06 | $46.34 | 2.9M |
| 2023-10-06 | -75.33 | $45.10 | 2.7M |
| 2023-10-05 | -85.04 | $44.36 | 1.8M |
| 2023-10-04 | -97.77 | $43.39 | 3.7M |
| 2023-10-03 | -86.82 | $44.25 | 3.7M |
| 2023-10-02 | -95.53 | $43.79 | 2.9M |
| 2023-09-29 | -87.93 | $45.45 | 2.3M |
| 2023-09-28 | -85.64 | $45.59 | 2.4M |
| 2023-09-27 | -92.33 | $45.18 | 3.7M |
| 2023-09-26 | -91.19 | $47.01 | 2.9M |
| 2023-09-25 | -53.81 | $48.58 | 1.9M |
| 2023-09-22 | -42.62 | $49.05 | 1.8M |
| 2023-09-21 | -41.90 | $49.08 | 2.8M |
| 2023-09-20 | -14.29 | $50.24 | 2.4M |
| 2023-09-19 | -19.38 | $49.30 | 2.8M |
| 2023-09-18 | -1.99 | $49.79 | 1.9M |
| 2023-09-15 | -19.06 | $49.08 | 4.4M |
| 2023-09-14 | -43.56 | $48.09 | 1.8M |
| 2023-09-13 | -61.82 | $47.34 | 1.6M |
| 2023-09-12 | -47.29 | $47.93 | 1.9M |
| 2023-09-11 | -44.58 | $48.04 | 1.4M |
| 2023-09-08 | -61.08 | $47.37 | 1.5M |
| 2023-09-07 | -66.50 | $47.15 | 2.0M |
| 2023-09-06 | -68.97 | $47.05 | 2.5M |
| 2023-09-05 | -63.55 | $47.27 | 3.2M |
| 2023-09-01 | -42.36 | $48.13 | 1.3M |
| 2023-08-31 | -33.00 | $48.51 | 2.0M |
| 2023-08-30 | -17.49 | $49.14 | 1.8M |
| 2023-08-29 | -31.59 | $49.06 | 2.0M |
| 2023-08-28 | -56.64 | $48.37 | 1.7M |
| 2023-08-25 | -77.87 | $47.31 | 2.0M |
| 2023-08-24 | -70.16 | $47.84 | 1.8M |
| 2023-08-23 | -69.46 | $47.90 | 2.0M |
| 2023-08-22 | -85.24 | $46.81 | 1.6M |
| 2023-08-21 | -88.57 | $46.58 | 1.4M |
| 2023-08-18 | -93.78 | $46.22 | 1.8M |
| 2023-08-17 | -90.16 | $46.47 | 2.5M |
| 2023-08-16 | -98.18 | $45.93 | 2.5M |
| 2023-08-15 | -98.26 | $46.88 | 2.6M |
| 2023-08-14 | -92.25 | $48.12 | 1.7M |
| 2023-08-11 | -78.39 | $49.05 | 1.2M |
| 2023-08-10 | -87.93 | $48.41 | 1.6M |
| 2023-08-09 | -87.63 | $48.43 | 1.3M |
| 2023-08-08 | -91.06 | $48.20 | 2.1M |
| 2023-08-07 | -91.82 | $48.47 | 1.2M |
| 2023-08-04 | -90.41 | $48.56 | 2.3M |
| 2023-08-03 | -93.71 | $48.35 | 2.7M |
| 2023-08-02 | -90.46 | $48.62 | 3.4M |
| 2023-08-01 | -58.82 | $50.61 | 2.1M |
| 2023-07-31 | -30.21 | $52.41 | 1.8M |
| 2023-07-28 | -47.54 | $51.32 | 1.8M |
| 2023-07-27 | -57.50 | $50.59 | 2.9M |
| 2023-07-26 | -32.46 | $52.21 | 2.1M |
| 2023-07-25 | -30.91 | $52.31 | 1.8M |
| 2023-07-24 | -38.95 | $51.79 | 1.6M |
| 2023-07-21 | -34.31 | $52.09 | 1.8M |
| 2023-07-20 | -36.94 | $51.92 | 2.4M |
| 2023-07-19 | -11.44 | $53.57 | 1.6M |
| 2023-07-18 | -7.26 | $53.84 | 2.1M |
| 2023-07-17 | -12.27 | $52.63 | 1.1M |
| 2023-07-14 | -12.82 | $52.60 | 1.8M |
| 2023-07-13 | -6.23 | $52.96 | 2.1M |
| 2023-07-12 | -5.84 | $52.68 | 3.1M |
| 2023-07-11 | -43.82 | $49.93 | 1.7M |
| 2023-07-10 | -56.45 | $49.46 | 2.2M |
| 2023-07-07 | -87.03 | $48.39 | 2.5M |
| 2023-07-06 | -92.39 | $48.21 | 2.3M |
| 2023-07-05 | -69.75 | $49.31 | 2.3M |
| 2023-07-03 | -44.86 | $50.52 | 1.2M |
| 2023-06-30 | -58.04 | $49.98 | 2.1M |
| 2023-06-29 | -72.75 | $49.23 | 2.1M |
| 2023-06-28 | -87.80 | $48.48 | 1.8M |
| 2023-06-27 | -77.36 | $49.01 | 1.8M |
| 2023-06-26 | -73.82 | $49.19 | 2.2M |
| 2023-06-23 | -75.39 | $49.11 | 1.7M |
| 2023-06-22 | -79.01 | $49.09 | 2.4M |
| 2023-06-21 | -78.41 | $49.16 | 2.0M |
| 2023-06-20 | -100.00 | $48.73 | 3.1M |
| 2023-06-16 | -72.37 | $51.00 | 3.1M |
| 2023-06-15 | -83.90 | $50.42 | 2.4M |
| 2023-06-14 | -92.22 | $50.14 | 2.0M |
| 2023-06-13 | -96.66 | $50.06 | 2.2M |
| 2023-06-12 | -86.28 | $50.88 | 1.8M |
| 2023-06-09 | -85.13 | $50.97 | 1.9M |
| 2023-06-08 | -80.90 | $51.55 | 2.7M |
| 2023-06-07 | -90.86 | $50.75 | 3.0M |
| 2023-06-06 | -78.63 | $52.02 | 1.8M |
| 2023-06-05 | -77.98 | $52.09 | 1.8M |
| 2023-06-02 | -80.18 | $51.95 | 2.5M |
| 2023-06-01 | -77.53 | $52.35 | 3.2M |
| 2023-05-31 | -91.37 | $50.78 | 6.3M |
| 2023-05-30 | -95.95 | $50.26 | 6.5M |
| 2023-05-26 | -98.83 | $51.01 | 2.0M |
| 2023-05-25 | -97.86 | $51.11 | 2.2M |
| 2023-05-24 | -99.56 | $52.02 | 2.5M |
| 2023-05-23 | -94.04 | $53.42 | 1.9M |
| 2023-05-22 | -95.29 | $53.47 | 1.4M |
| 2023-05-19 | -88.34 | $54.03 | 2.5M |
| 2023-05-18 | -92.28 | $53.74 | 2.9M |
| 2023-05-17 | -94.08 | $55.11 | 2.7M |
| 2023-05-16 | -90.26 | $55.87 | 2.2M |
| 2023-05-15 | -65.30 | $57.33 | 1.6M |
| 2023-05-12 | -75.21 | $56.75 | 2.1M |
| 2023-05-11 | -74.70 | $56.78 | 3.0M |
| 2023-05-10 | -32.48 | $59.25 | 1.9M |
| 2023-05-09 | -20.51 | $59.95 | 1.8M |
| 2023-05-08 | -30.43 | $59.37 | 1.7M |
| 2023-05-05 | -22.08 | $59.81 | 3.0M |
| 2023-05-04 | -12.36 | $60.40 | 5.9M |
| 2023-05-03 | -32.67 | $58.06 | 2.6M |
| 2023-05-02 | -19.53 | $58.13 | 3.4M |
| 2023-05-01 | -41.21 | $55.92 | 2.0M |
| 2023-04-28 | -31.71 | $56.73 | 3.4M |
| 2023-04-27 | -33.30 | $56.59 | 2.0M |
| 2023-04-26 | -41.22 | $55.89 | 1.9M |
| 2023-04-25 | -36.35 | $56.32 | 2.3M |
| 2023-04-24 | -36.54 | $56.15 | 2.0M |
| 2023-04-21 | -35.24 | $56.27 | 2.3M |
| 2023-04-20 | -30.16 | $56.74 | 2.1M |
| 2023-04-19 | -32.06 | $56.33 | 2.2M |
| 2023-04-18 | -21.46 | $57.27 | 2.3M |
| 2023-04-17 | -19.37 | $57.49 | 2.4M |
| 2023-04-14 | -10.60 | $58.36 | 3.3M |
| 2023-04-13 | -2.02 | $59.28 | 4.4M |
| 2023-04-12 | -4.43 | $57.72 | 3.5M |
| 2023-04-11 | -9.23 | $56.79 | 3.1M |
| 2023-04-10 | -4.32 | $56.20 | 2.5M |
| 2023-04-06 | -0.61 | $56.54 | 2.6M |
| 2023-04-05 | -3.69 | $55.92 | 4.2M |
| 2023-04-04 | -1.45 | $55.38 | 6.3M |
| 2023-04-03 | -5.52 | $52.53 | 5.4M |
| 2023-03-31 | -16.82 | $50.97 | 3.7M |
| 2023-03-30 | -11.42 | $51.39 | 3.4M |
| 2023-03-29 | -7.20 | $51.71 | 2.4M |
| 2023-03-28 | -0.39 | $52.24 | 1.8M |
| 2023-03-27 | -7.62 | $51.52 | 1.9M |
| 2023-03-24 | -5.52 | $51.68 | 3.2M |
| 2023-03-23 | -8.54 | $51.13 | 3.2M |
| 2023-03-22 | -20.30 | $50.26 | 3.6M |
| 2023-03-21 | -31.22 | $49.47 | 3.1M |
| 2023-03-20 | -11.88 | $50.87 | 4.0M |
| 2023-03-17 | -5.79 | $50.84 | 9.4M |
| 2023-03-16 | -27.27 | $48.17 | 3.2M |
| 2023-03-15 | -33.33 | $48.17 | 5.5M |
| 2023-03-14 | -53.58 | $47.86 | 2.8M |
| 2023-03-13 | -55.23 | $47.74 | 5.2M |
| 2023-03-10 | -87.47 | $45.42 | 3.3M |
| 2023-03-09 | -94.85 | $44.96 | 2.3M |
| 2023-03-08 | -96.93 | $44.77 | 2.8M |
| 2023-03-07 | -89.16 | $45.48 | 2.7M |
| 2023-03-06 | -69.00 | $47.32 | 2.1M |
| 2023-03-03 | -65.19 | $47.72 | 2.3M |
| 2023-03-02 | -79.31 | $47.12 | 2.2M |
| 2023-03-01 | -81.60 | $46.90 | 3.2M |
| 2023-02-28 | -88.24 | $46.03 | 2.9M |
| 2023-02-27 | -88.93 | $45.94 | 2.7M |
| 2023-02-24 | -92.90 | $45.42 | 3.0M |
| 2023-02-23 | -93.61 | $45.39 | 3.2M |
| 2023-02-22 | -93.65 | $45.40 | 3.7M |
| 2023-02-21 | -85.52 | $46.50 | 5.0M |
| 2023-02-17 | -87.52 | $46.23 | 10.4M |
| 2023-02-16 | -83.78 | $49.30 | 3.2M |
| 2023-02-15 | -94.20 | $49.15 | 3.7M |
| 2023-02-14 | -91.67 | $51.04 | 1.9M |
| 2023-02-13 | -90.32 | $51.27 | 1.3M |
| 2023-02-10 | -94.61 | $51.23 | 1.9M |
| 2023-02-09 | -97.32 | $51.54 | 2.4M |
| 2023-02-08 | -83.18 | $52.69 | 1.5M |
| 2023-02-07 | -81.64 | $52.79 | 2.2M |
| 2023-02-06 | -87.04 | $52.44 | 3.2M |
| 2023-02-03 | -94.31 | $52.44 | 4.0M |
| 2023-02-02 | -71.89 | $54.96 | 3.1M |
| 2023-02-01 | -20.28 | $57.20 | 3.3M |
| 2023-01-31 | -30.13 | $56.48 | 3.4M |
| 2023-01-30 | -32.16 | $55.98 | 2.5M |
| 2023-01-27 | -18.53 | $56.87 | 2.0M |
| 2023-01-26 | -15.01 | $57.10 | 1.8M |
| 2023-01-25 | -2.60 | $57.91 | 2.1M |
| 2023-01-24 | -0.82 | $57.32 | 2.6M |
| 2023-01-23 | -0.94 | $56.39 | 2.5M |
| 2023-01-20 | -0.97 | $56.24 | 2.1M |
| 2023-01-19 | -12.19 | $55.51 | 2.8M |
| 2023-01-18 | -28.78 | $54.37 | 2.5M |
| 2023-01-17 | -25.37 | $54.58 | 2.6M |
| 2023-01-13 | -3.09 | $55.95 | 2.9M |
| 2023-01-12 | -15.03 | $55.19 | 2.8M |
| 2023-01-11 | -25.65 | $54.54 | 3.3M |
| 2023-01-10 | -14.22 | $55.24 | 2.4M |
| 2023-01-09 | -22.88 | $54.71 | 2.5M |
| 2023-01-06 | -9.57 | $55.28 | 3.0M |
| 2023-01-05 | -21.45 | $54.53 | 3.1M |
| 2023-01-04 | -5.02 | $55.48 | 4.3M |
| 2023-01-03 | -13.98 | $53.56 | 2.9M |
| 2022-12-30 | -51.22 | $51.99 | 1.9M |
| 2022-12-29 | -47.32 | $52.15 | 1.8M |
| 2022-12-28 | -41.87 | $52.03 | 1.8M |
| 2022-12-27 | -10.64 | $53.54 | 2.1M |
| 2022-12-23 | -16.10 | $52.62 | 2.1M |
| 2022-12-22 | -33.00 | $51.77 | 2.3M |
| 2022-12-21 | -22.47 | $52.30 | 2.0M |
| 2022-12-20 | -24.14 | $52.03 | 2.8M |
| 2022-12-19 | -44.59 | $50.30 | 2.2M |
| 2022-12-16 | -33.76 | $51.06 | 4.4M |
| 2022-12-15 | -42.17 | $50.47 | 2.5M |
| 2022-12-14 | -11.54 | $52.62 | 2.4M |
| 2022-12-13 | -8.12 | $52.86 | 3.5M |
| 2022-12-12 | -21.29 | $51.29 | 2.3M |
| 2022-12-09 | -27.26 | $50.92 | 2.1M |
| 2022-12-08 | -12.71 | $51.77 | 2.1M |
| 2022-12-07 | -7.51 | $51.89 | 3.8M |
| 2022-12-06 | -17.75 | $50.79 | 4.0M |
| 2022-12-05 | -21.20 | $50.35 | 2.5M |
| 2022-12-02 | -6.56 | $51.77 | 2.1M |
| 2022-12-01 | -3.15 | $52.17 | 4.9M |
| 2022-11-30 | -6.18 | $50.37 | 3.2M |
| 2022-11-29 | -5.22 | $49.89 | 4.6M |
| 2022-11-28 | -20.56 | $48.42 | 2.7M |
| 2022-11-25 | -5.43 | $49.87 | 940420 |
| 2022-11-23 | -2.07 | $49.81 | 2.4M |
| 2022-11-22 | -1.42 | $49.13 | 2.8M |
| 2022-11-21 | -22.39 | $47.36 | 1.7M |
| 2022-11-18 | -18.01 | $47.73 | 2.5M |
| 2022-11-17 | -24.05 | $47.22 | 2.1M |
| 2022-11-16 | -16.27 | $47.76 | 2.1M |
| 2022-11-15 | -12.55 | $48.10 | 2.7M |
| 2022-11-14 | -6.88 | $48.62 | 2.7M |
| 2022-11-11 | -2.05 | $48.70 | 4.6M |
| 2022-11-10 | -2.95 | $47.64 | 4.9M |
| 2022-11-09 | -34.22 | $44.18 | 6.7M |
| 2022-11-08 | -15.05 | $45.62 | 6.6M |
| 2022-11-07 | -45.14 | $43.08 | 3.6M |
| 2022-11-04 | -40.43 | $43.41 | 7.2M |
| 2022-11-03 | -73.71 | $41.08 | 3.3M |
| 2022-11-02 | -56.29 | $42.30 | 4.2M |
| 2022-11-01 | -1.21 | $45.76 | 4.0M |
| 2022-10-31 | -31.09 | $43.96 | 2.0M |
| 2022-10-28 | -13.43 | $45.17 | 2.0M |
| 2022-10-27 | -16.93 | $44.93 | 3.6M |
| 2022-10-26 | -18.69 | $44.81 | 3.4M |
| 2022-10-25 | -41.83 | $43.02 | 1.9M |
| 2022-10-24 | -43.20 | $42.34 | 2.2M |
| 2022-10-21 | -32.13 | $43.07 | 2.6M |
| 2022-10-20 | -54.36 | $40.98 | 2.5M |
| 2022-10-19 | -60.53 | $40.40 | 1.9M |
| 2022-10-18 | -45.85 | $41.78 | 2.1M |
| 2022-10-17 | -50.21 | $41.37 | 2.4M |
| 2022-10-14 | -63.51 | $40.12 | 2.1M |
| 2022-10-13 | -45.21 | $41.84 | 3.2M |
| 2022-10-12 | -44.04 | $41.95 | 1.9M |
| 2022-10-11 | -48.94 | $41.49 | 3.0M |
| 2022-10-10 | -42.55 | $42.09 | 2.4M |
| 2022-10-07 | -36.70 | $42.64 | 3.3M |
| 2022-10-06 | -10.21 | $45.13 | 2.6M |
| 2022-10-05 | -17.66 | $44.43 | 4.2M |
| 2022-10-04 | -7.23 | $45.41 | 3.9M |
| 2022-10-03 | -14.47 | $44.08 | 3.5M |
| 2022-09-30 | -35.88 | $42.23 | 3.7M |
| 2022-09-29 | -45.14 | $41.43 | 4.0M |
| 2022-09-28 | -53.36 | $40.72 | 4.5M |
| 2022-09-27 | -88.89 | $37.65 | 2.8M |
| 2022-09-26 | -90.16 | $37.54 | 4.8M |
| 2022-09-23 | -88.93 | $39.07 | 4.1M |
| 2022-09-22 | -82.15 | $41.13 | 2.1M |
| 2022-09-21 | -82.48 | $41.11 | 2.8M |
| 2022-09-20 | -82.15 | $41.13 | 2.3M |
| 2022-09-19 | -69.77 | $41.90 | 2.6M |
| 2022-09-16 | -73.31 | $41.68 | 3.7M |
| 2022-09-15 | -82.96 | $41.08 | 4.4M |
| 2022-09-14 | -52.09 | $43.00 | 1.7M |
| 2022-09-13 | -55.14 | $42.81 | 3.0M |
| 2022-09-12 | -22.67 | $44.83 | 2.3M |
| 2022-09-09 | -34.66 | $44.11 | 2.1M |
| 2022-09-08 | -53.19 | $42.95 | 2.3M |
| 2022-09-07 | -65.52 | $42.42 | 2.6M |
| 2022-09-06 | -85.63 | $41.02 | 2.1M |
| 2022-09-02 | -77.87 | $41.56 | 2.6M |
| 2022-09-01 | -97.56 | $40.19 | 3.5M |
| 2022-08-31 | -98.46 | $41.21 | 2.9M |
| 2022-08-30 | -83.42 | $42.30 | 2.2M |
| 2022-08-29 | -60.78 | $43.57 | 1.4M |
| 2022-08-26 | -60.96 | $43.56 | 2.5M |
| 2022-08-25 | -25.31 | $45.56 | 1.9M |
| 2022-08-24 | -22.64 | $45.71 | 2.3M |
| 2022-08-23 | -24.88 | $44.95 | 3.0M |
| 2022-08-22 | -31.68 | $44.29 | 2.6M |
| 2022-08-19 | -36.38 | $43.72 | 3.9M |
| 2022-08-18 | -31.47 | $44.16 | 1.5M |
| 2022-08-17 | -37.17 | $43.65 | 2.7M |
| 2022-08-16 | -16.74 | $45.48 | 2.3M |
| 2022-08-15 | -17.08 | $45.45 | 1.9M |
| 2022-08-12 | -8.04 | $46.26 | 1.9M |
| 2022-08-11 | -23.21 | $44.90 | 2.0M |
| 2022-08-10 | -11.94 | $45.91 | 3.6M |
| 2022-08-09 | -12.64 | $44.93 | 1.8M |
| 2022-08-08 | -11.76 | $45.00 | 3.5M |
| 2022-08-05 | -31.23 | $43.46 | 2.7M |
| 2022-08-04 | -28.07 | $43.76 | 4.1M |
| 2022-08-03 | -44.96 | $42.61 | 3.5M |
| 2022-08-02 | -49.64 | $42.22 | 3.6M |
| 2022-08-01 | -45.58 | $42.94 | 2.6M |
| 2022-07-29 | -48.28 | $42.99 | 4.1M |
| 2022-07-28 | -59.20 | $42.01 | 7.4M |
| 2022-07-27 | -87.04 | $39.51 | 8.2M |
| 2022-07-26 | -88.23 | $39.48 | 7.3M |
| 2022-07-25 | -96.61 | $38.44 | 8.1M |
| 2022-07-22 | -96.39 | $40.28 | 6.4M |
| 2022-07-21 | -95.40 | $41.38 | 6.6M |
| 2022-07-20 | -99.82 | $41.04 | 3.6M |
| 2022-07-19 | -88.01 | $42.98 | 3.3M |
| 2022-07-18 | -90.56 | $42.71 | 2.1M |
| 2022-07-15 | -91.50 | $42.61 | 2.8M |
| 2022-07-14 | -87.91 | $42.99 | 3.2M |
| 2022-07-13 | -84.85 | $44.74 | 2.9M |
| 2022-07-12 | -97.84 | $43.89 | 2.5M |
| 2022-07-11 | -89.24 | $44.89 | 2.0M |
| 2022-07-08 | -86.59 | $45.17 | 2.3M |
| 2022-07-07 | -85.65 | $45.27 | 1.9M |
| 2022-07-06 | -86.02 | $45.23 | 3.3M |
| 2022-07-05 | -89.07 | $45.54 | 3.7M |
| 2022-07-01 | -76.20 | $47.41 | 2.4M |
| 2022-06-30 | -98.80 | $45.76 | 2.8M |
| 2022-06-29 | -94.27 | $47.76 | 2.0M |
| 2022-06-28 | -84.93 | $48.56 | 1.7M |
| 2022-06-27 | -66.87 | $50.07 | 2.4M |
| 2022-06-24 | -77.03 | $49.22 | 2.0M |
| 2022-06-23 | -93.95 | $48.20 | 2.8M |
| 2022-06-22 | -66.58 | $50.48 | 2.1M |
| 2022-06-21 | -54.11 | $51.45 | 2.2M |
| 2022-06-17 | -63.24 | $50.74 | 4.3M |
| 2022-06-16 | -53.98 | $51.46 | 5.0M |
| 2022-06-15 | -82.78 | $49.22 | 3.2M |
| 2022-06-14 | -91.85 | $48.56 | 2.8M |
| 2022-06-13 | -94.46 | $50.54 | 3.5M |
| 2022-06-10 | -27.97 | $54.01 | 2.5M |
| 2022-06-09 | -71.10 | $51.33 | 1.4M |
| 2022-06-08 | -42.36 | $53.08 | 1.2M |
| 2022-06-07 | -35.80 | $53.48 | 1.8M |
| 2022-06-06 | -44.09 | $53.40 | 1.2M |
| 2022-06-03 | -46.14 | $54.18 | 1.5M |
| 2022-06-02 | -45.04 | $55.44 | 2.1M |
| 2022-06-01 | -66.29 | $53.17 | 3.0M |
| 2022-05-31 | -68.54 | $52.93 | 3.9M |
| 2022-05-27 | -57.96 | $54.06 | 3.9M |
| 2022-05-26 | -63.81 | $53.63 | 2.1M |
| 2022-05-25 | -53.30 | $54.81 | 1.9M |
| 2022-05-24 | -51.25 | $55.04 | 2.2M |
| 2022-05-23 | -62.66 | $53.76 | 1.7M |
| 2022-05-20 | -61.76 | $53.86 | 2.3M |
| 2022-05-19 | -60.77 | $54.07 | 4.5M |
| 2022-05-18 | -91.17 | $50.90 | 1.7M |
| 2022-05-17 | -83.68 | $52.10 | 1.6M |
| 2022-05-16 | -87.41 | $51.65 | 2.2M |
| 2022-05-13 | -93.91 | $50.64 | 2.5M |
| 2022-05-12 | -94.08 | $50.61 | 3.6M |
| 2022-05-11 | -97.92 | $53.03 | 3.3M |
| 2022-05-10 | -94.86 | $53.47 | 4.7M |
| 2022-05-09 | -99.17 | $54.05 | 3.7M |
| 2022-05-06 | -79.09 | $57.38 | 1.8M |
| 2022-05-05 | -73.34 | $58.09 | 2.3M |
| 2022-05-04 | -61.02 | $59.61 | 2.9M |
| 2022-05-03 | -75.28 | $57.85 | 2.1M |
| 2022-05-02 | -77.96 | $57.52 | 2.8M |
| 2022-04-29 | -72.20 | $58.23 | 4.6M |
| 2022-04-28 | -91.49 | $55.85 | 2.6M |
| 2022-04-27 | -99.09 | $55.16 | 2.4M |
| 2022-04-26 | -98.41 | $56.01 | 2.7M |
| 2022-04-25 | -89.04 | $57.47 | 4.0M |
| 2022-04-22 | -85.29 | $59.60 | 3.1M |
| 2022-04-21 | -60.86 | $61.76 | 3.2M |
| 2022-04-20 | -25.45 | $64.89 | 1.8M |
| 2022-04-19 | -33.60 | $64.17 | 2.4M |
| 2022-04-18 | -15.72 | $65.75 | 2.7M |
| 2022-04-14 | -6.13 | $65.80 | 2.2M |
| 2022-04-13 | -7.63 | $65.68 | 2.9M |
| 2022-04-12 | -16.11 | $64.94 | 3.8M |
| 2022-04-11 | -26.61 | $63.82 | 2.9M |
| 2022-04-08 | -1.14 | $65.13 | 3.0M |
| 2022-04-07 | -28.43 | $62.98 | 2.1M |
| 2022-04-06 | -31.09 | $62.77 | 2.5M |
| 2022-04-05 | -31.35 | $62.75 | 4.0M |
| 2022-04-04 | -12.55 | $63.40 | 3.2M |
| 2022-04-01 | -5.83 | $63.28 | 2.6M |
| 2022-03-31 | -22.62 | $61.24 | 2.4M |
| 2022-03-30 | -16.99 | $61.74 | 1.9M |
| 2022-03-29 | -24.56 | $60.65 | 3.4M |
| 2022-03-28 | -25.87 | $60.39 | 2.8M |
| 2022-03-25 | -12.56 | $62.05 | 2.3M |
| 2022-03-24 | -11.51 | $62.19 | 3.6M |
| 2022-03-23 | -5.75 | $62.64 | 3.3M |
| 2022-03-22 | -16.03 | $61.30 | 2.6M |
| 2022-03-21 | -7.06 | $62.47 | 3.2M |
| 2022-03-18 | -23.24 | $60.36 | 6.4M |
| 2022-03-17 | -17.41 | $61.12 | 3.1M |
| 2022-03-16 | -28.60 | $59.66 | 3.0M |
| 2022-03-15 | -28.22 | $59.71 | 3.3M |
| 2022-03-14 | -29.75 | $59.49 | 4.5M |
| 2022-03-11 | -12.27 | $61.40 | 4.3M |
| 2022-03-10 | -7.98 | $62.07 | 7.3M |
| 2022-03-09 | -11.31 | $61.52 | 7.3M |
| 2022-03-08 | -14.75 | $60.95 | 11.1M |
| 2022-03-07 | -7.76 | $58.26 | 7.4M |
| 2022-03-04 | -2.23 | $56.49 | 5.6M |
| 2022-03-03 | -39.76 | $52.79 | 3.1M |
| 2022-03-02 | -41.38 | $52.63 | 4.0M |
| 2022-03-01 | -39.25 | $52.84 | 5.5M |
| 2022-02-28 | -61.40 | $50.49 | 4.6M |
| 2022-02-25 | -43.49 | $51.80 | 4.3M |
| 2022-02-24 | -41.72 | $52.00 | 8.3M |
| 2022-02-23 | -17.09 | $54.78 | 3.6M |
| 2022-02-22 | -27.28 | $53.63 | 4.2M |
| 2022-02-18 | -15.85 | $54.92 | 3.2M |
| 2022-02-17 | -4.96 | $56.15 | 7.6M |
| 2022-02-16 | -27.58 | $52.30 | 3.0M |
| 2022-02-15 | -34.11 | $51.68 | 3.4M |
| 2022-02-14 | -26.42 | $52.41 | 5.5M |
| 2022-02-11 | -54.53 | $49.74 | 5.1M |
| 2022-02-10 | -81.37 | $47.19 | 4.4M |
| 2022-02-09 | -57.37 | $49.47 | 3.1M |
| 2022-02-08 | -61.05 | $49.12 | 2.9M |
| 2022-02-07 | -60.32 | $49.19 | 2.6M |
| 2022-02-04 | -70.74 | $48.20 | 1.6M |
| 2022-02-03 | -71.37 | $48.14 | 2.2M |
| 2022-02-02 | -65.89 | $48.66 | 2.2M |
| 2022-02-01 | -74.00 | $47.89 | 2.6M |
| 2022-01-31 | -75.16 | $47.78 | 2.2M |
| 2022-01-28 | -91.16 | $46.26 | 3.1M |
| 2022-01-27 | -99.39 | $46.72 | 3.2M |
| 2022-01-26 | -96.52 | $48.54 | 2.8M |
| 2022-01-25 | -72.09 | $50.40 | 1.9M |
| 2022-01-24 | -73.84 | $50.29 | 2.7M |
| 2022-01-21 | -72.88 | $50.89 | 2.6M |
| 2022-01-20 | -46.11 | $52.37 | 2.5M |
| 2022-01-19 | -5.21 | $54.30 | 4.7M |
| 2022-01-18 | -79.55 | $50.30 | 1.7M |
| 2022-01-14 | -54.61 | $51.41 | 1.9M |
| 2022-01-13 | -46.74 | $51.76 | 1.8M |
| 2022-01-12 | -20.29 | $52.56 | 2.0M |
| 2022-01-11 | -32.65 | $51.78 | 1.6M |
| 2022-01-10 | -35.66 | $51.59 | 2.3M |
| 2022-01-07 | -58.80 | $50.13 | 2.6M |
| 2022-01-06 | -60.86 | $50.00 | 2.1M |
| 2022-01-05 | -28.84 | $52.02 | 3.5M |
| 2022-01-04 | -8.07 | $52.77 | 2.5M |
| 2022-01-03 | -25.96 | $51.75 | 1.6M |
| 2021-12-31 | -1.47 | $53.14 | 2.0M |
| 2021-12-30 | -1.43 | $52.60 | 1.8M |
| 2021-12-29 | -23.84 | $51.16 | 1.7M |
| 2021-12-28 | -22.91 | $51.21 | 1.2M |
| 2021-12-27 | -18.62 | $51.44 | 1.3M |
| 2021-12-23 | -15.64 | $51.60 | 2.1M |
| 2021-12-22 | -2.05 | $52.33 | 1.5M |
| 2021-12-21 | -9.63 | $52.14 | 2.4M |
| 2021-12-20 | -35.30 | $51.45 | 3.4M |
| 2021-12-17 | -61.71 | $50.42 | 2.9M |
| 2021-12-16 | -59.02 | $51.18 | 2.7M |
| 2021-12-15 | -82.44 | $48.94 | 2.6M |
| 2021-12-14 | -79.50 | $49.28 | 2.3M |
| 2021-12-13 | -84.23 | $48.77 | 2.4M |
| 2021-12-10 | -94.57 | $47.67 | 1.8M |
| 2021-12-09 | -88.81 | $48.33 | 1.8M |
| 2021-12-08 | -75.84 | $49.79 | 1.5M |
| 2021-12-07 | -77.89 | $49.56 | 1.2M |
| 2021-12-06 | -80.99 | $49.21 | 1.7M |
| 2021-12-03 | -87.66 | $48.46 | 2.7M |
| 2021-12-02 | -93.25 | $47.83 | 2.1M |
| 2021-12-01 | -99.51 | $48.08 | 2.2M |
| 2021-11-30 | -99.65 | $49.80 | 5.0M |
| 2021-11-29 | -91.95 | $50.68 | 3.0M |
| 2021-11-26 | -90.15 | $51.83 | 2.1M |
| 2021-11-24 | -94.19 | $51.68 | 1.3M |
| 2021-11-23 | -89.74 | $52.03 | 1.7M |
| 2021-11-22 | -76.78 | $52.94 | 1.7M |
| 2021-11-19 | -57.66 | $54.35 | 1.8M |
| 2021-11-18 | -41.51 | $55.79 | 1.2M |
| 2021-11-17 | -25.59 | $57.01 | 1.4M |
| 2021-11-16 | -34.46 | $56.33 | 1.3M |
| 2021-11-15 | -20.89 | $57.37 | 1.2M |
| 2021-11-12 | -24.80 | $57.07 | 1.9M |
| 2021-11-11 | -26.24 | $56.96 | 2.2M |
| 2021-11-10 | -23.50 | $57.17 | 3.0M |
| 2021-11-09 | -44.91 | $55.53 | 2.4M |
| 2021-11-08 | -70.10 | $53.60 | 1.8M |
| 2021-11-05 | -70.10 | $53.60 | 1.9M |
| 2021-11-04 | -88.38 | $52.20 | 1.7M |
| 2021-11-03 | -83.16 | $52.60 | 2.0M |
| 2021-11-02 | -94.00 | $52.23 | 2.1M |
| 2021-11-01 | -74.42 | $53.18 | 1.6M |
| 2021-10-29 | -72.73 | $53.05 | 2.0M |
| 2021-10-28 | -43.93 | $55.39 | 2.0M |
| 2021-10-27 | -27.61 | $56.72 | 1.4M |
| 2021-10-26 | -17.67 | $57.26 | 1.2M |
| 2021-10-25 | -11.46 | $57.85 | 1.0M |
| 2021-10-22 | -18.83 | $57.13 | 1.7M |
| 2021-10-21 | -13.09 | $57.10 | 1.5M |
| 2021-10-20 | -10.45 | $57.34 | 1.2M |
| 2021-10-19 | -17.05 | $56.74 | 1.1M |
| 2021-10-18 | -18.92 | $56.57 | 1.1M |
| 2021-10-15 | -9.46 | $57.43 | 1.3M |
| 2021-10-14 | -4.40 | $57.89 | 1.4M |
| 2021-10-13 | -3.78 | $57.09 | 2.1M |
| 2021-10-12 | -20.40 | $55.13 | 1.7M |
| 2021-10-11 | -38.93 | $53.75 | 741900 |
| 2021-10-08 | -35.84 | $53.98 | 1.4M |
| 2021-10-07 | -38.66 | $53.77 | 1.3M |
| 2021-10-06 | -49.69 | $53.29 | 1.6M |
| 2021-10-05 | -58.67 | $52.61 | 1.8M |
| 2021-10-04 | -68.82 | $52.10 | 2.0M |
| 2021-10-01 | -82.79 | $50.99 | 2.1M |
| 2021-09-30 | -74.52 | $51.85 | 2.5M |
| 2021-09-29 | -81.63 | $51.11 | 4.9M |
| 2021-09-28 | -95.00 | $49.72 | 4.5M |
| 2021-09-27 | -98.05 | $50.55 | 1.6M |
| 2021-09-24 | -99.89 | $50.51 | 1.8M |
| 2021-09-23 | -98.94 | $51.16 | 1.7M |
| 2021-09-22 | -98.20 | $52.52 | 1.4M |
| 2021-09-21 | -93.20 | $52.88 | 1.2M |
| 2021-09-20 | -91.26 | $53.02 | 1.7M |
| 2021-09-17 | -96.66 | $53.23 | 2.4M |
| 2021-09-16 | -93.37 | $53.83 | 1.8M |
| 2021-09-15 | -80.22 | $55.95 | 1.2M |
| 2021-09-14 | -85.05 | $55.73 | 1.0M |
| 2021-09-13 | -89.96 | $55.52 | 1.4M |
| 2021-09-10 | -99.78 | $55.17 | 1.6M |
| 2021-09-09 | -73.38 | $56.67 | 1.4M |
| 2021-09-08 | -66.19 | $56.97 | 1.1M |
| 2021-09-07 | -64.99 | $57.02 | 1.7M |
| 2021-09-03 | -31.89 | $58.87 | 1.2M |
| 2021-09-02 | -61.16 | $57.63 | 961228 |
| 2021-09-01 | -81.34 | $57.01 | 1.5M |
| 2021-08-31 | -80.08 | $57.52 | 4.2M |
| 2021-08-30 | -82.83 | $57.25 | 1.4M |
| 2021-08-27 | -69.41 | $58.57 | 1.7M |
| 2021-08-26 | -90.24 | $56.52 | 2.5M |
| 2021-08-25 | -84.08 | $57.20 | 1.1M |
| 2021-08-24 | -73.59 | $58.28 | 1.4M |
| 2021-08-23 | -74.17 | $58.22 | 1.2M |
| 2021-08-20 | -94.56 | $56.12 | 1.7M |
| 2021-08-19 | -96.87 | $55.95 | 1.6M |
| 2021-08-18 | -95.08 | $56.59 | 2.1M |
| 2021-08-17 | -88.37 | $58.34 | 909949 |
| 2021-08-16 | -80.61 | $59.00 | 994731 |
| 2021-08-13 | -78.97 | $59.14 | 1.1M |
| 2021-08-12 | -92.60 | $57.98 | 886761 |
| 2021-08-11 | -87.87 | $58.69 | 1.1M |
| 2021-08-10 | -97.43 | $57.91 | 1.2M |
| 2021-08-09 | -99.14 | $58.92 | 1.5M |
| 2021-08-06 | -82.00 | $60.53 | 1.3M |
| 2021-08-05 | -62.00 | $61.83 | 716000 |
| 2021-08-04 | -39.08 | $63.32 | 808413 |
| 2021-08-03 | -28.15 | $64.03 | 612500 |
| 2021-08-02 | -27.23 | $64.09 | 653400 |
| 2021-07-30 | -18.15 | $64.68 | 921537 |
| 2021-07-29 | -16.77 | $64.77 | 2.4M |
| 2021-07-28 | -37.89 | $61.72 | 1.4M |
| 2021-07-27 | -52.63 | $61.16 | 1.1M |
| 2021-07-26 | -53.68 | $61.12 | 1.3M |
| 2021-07-23 | -84.47 | $59.95 | 905433 |
| 2021-07-22 | -77.01 | $60.38 | 894000 |
| 2021-07-21 | -65.84 | $61.18 | 792176 |
| 2021-07-20 | -70.81 | $60.96 | 1.1M |
| 2021-07-19 | -77.54 | $60.71 | 1.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.57
2026-07-17
Close Price
$137.96
Vol: 1.5M
Average Directional Index - Detailed Analysis
Minimum
8.09
Average
19.58
Maximum
44.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.57 | $137.96 | 1.5M |
| 2026-07-16 | 24.11 | $137.29 | 2.6M |
| 2026-07-15 | 23.73 | $142.23 | 2.3M |
| 2026-07-14 | 23.48 | $144.41 | 2.0M |
| 2026-07-13 | 23.42 | $143.51 | 2.2M |
| 2026-07-10 | 23.04 | $146.87 | 1.7M |
| 2026-07-09 | 22.80 | $149.03 | 1.8M |
| 2026-07-08 | 22.54 | $144.89 | 3.7M |
| 2026-07-07 | 22.09 | $150.33 | 1.9M |
| 2026-07-06 | 21.95 | $154.94 | 2.9M |
| 2026-07-02 | 21.96 | $153.86 | 5.2M |
| 2026-07-01 | 21.74 | $154.85 | 1.7M |
| 2026-06-30 | 21.80 | $155.13 | 2.5M |
| 2026-06-29 | 21.44 | $153.76 | 2.7M |
| 2026-06-26 | 21.18 | $157.23 | 2.7M |
| 2026-06-25 | 21.13 | $156.18 | 2.0M |
| 2026-06-24 | 20.87 | $153.46 | 4.1M |
| 2026-06-23 | 20.59 | $160.16 | 3.2M |
| 2026-06-22 | 20.71 | $166.85 | 2.5M |
| 2026-06-18 | 20.94 | $166.66 | 4.7M |
| 2026-06-17 | 21.37 | $172.99 | 4.4M |
| 2026-06-16 | 22.22 | $175.82 | 2.7M |
| 2026-06-15 | 22.77 | $171.80 | 3.6M |
| 2026-06-12 | 23.29 | $162.64 | 3.8M |
| 2026-06-11 | 22.93 | $157.76 | 3.5M |
| 2026-06-10 | 22.00 | $152.48 | 3.8M |
| 2026-06-09 | 21.05 | $159.93 | 2.9M |
| 2026-06-08 | 20.17 | $162.11 | 3.0M |
| 2026-06-05 | 19.55 | $163.66 | 4.6M |
| 2026-06-04 | 18.96 | $176.75 | 2.1M |
| 2026-06-03 | 18.92 | $171.65 | 2.4M |
| 2026-06-02 | 18.70 | $178.94 | 2.0M |
| 2026-06-01 | 18.64 | $176.57 | 2.0M |
| 2026-05-29 | 18.48 | $183.15 | 3.7M |
| 2026-05-28 | 18.56 | $177.97 | 2.1M |
| 2026-05-27 | 18.26 | $174.91 | 1.5M |
| 2026-05-26 | 18.15 | $180.57 | 1.6M |
| 2026-05-22 | 18.23 | $175.91 | 1.4M |
| 2026-05-21 | 17.97 | $177.75 | 1.5M |
| 2026-05-20 | 17.69 | $178.15 | 1.7M |
| 2026-05-19 | 17.26 | $173.40 | 3.2M |
| 2026-05-18 | 16.67 | $179.21 | 1.6M |
| 2026-05-15 | 16.28 | $180.33 | 2.8M |
| 2026-05-14 | 15.94 | $192.66 | 1.5M |
| 2026-05-13 | 16.24 | $195.97 | 2.2M |
| 2026-05-12 | 16.63 | $197.05 | 1.7M |
| 2026-05-11 | 17.04 | $196.84 | 2.1M |
| 2026-05-08 | 17.75 | $193.21 | 1.9M |
| 2026-05-07 | 18.03 | $187.77 | 3.8M |
| 2026-05-06 | 18.34 | $189.81 | 2.6M |
| 2026-05-05 | 18.16 | $178.14 | 1.9M |
| 2026-05-04 | 17.39 | $179.93 | 2.3M |
| 2026-05-01 | 16.63 | $183.56 | 2.8M |
| 2026-04-30 | 15.98 | $188.21 | 2.7M |
| 2026-04-29 | 15.43 | $183.56 | 2.4M |
| 2026-04-28 | 14.62 | $189.23 | 3.0M |
| 2026-04-27 | 13.96 | $198.13 | 1.7M |
| 2026-04-24 | 13.68 | $200.23 | 2.1M |
| 2026-04-23 | 13.43 | $198.96 | 2.7M |
| 2026-04-22 | 13.17 | $204.07 | 2.1M |
| 2026-04-21 | 13.27 | $203.09 | 2.7M |
| 2026-04-20 | 13.37 | $216.39 | 2.0M |
| 2026-04-17 | 13.97 | $220.10 | 2.1M |
| 2026-04-16 | 14.47 | $214.93 | 1.5M |
| 2026-04-15 | 15.03 | $214.40 | 1.8M |
| 2026-04-14 | 15.64 | $219.94 | 1.8M |
| 2026-04-13 | 16.41 | $217.38 | 1.3M |
| 2026-04-10 | 17.10 | $218.75 | 2.1M |
| 2026-04-09 | 17.89 | $216.44 | 1.4M |
| 2026-04-08 | 18.73 | $215.59 | 2.9M |
| 2026-04-07 | 19.61 | $209.62 | 1.4M |
| 2026-04-06 | 19.86 | $208.50 | 1.4M |
| 2026-04-02 | 20.35 | $208.54 | 2.2M |
| 2026-04-01 | 20.87 | $210.08 | 3.2M |
| 2026-03-31 | 21.78 | $202.98 | 3.3M |
| 2026-03-30 | 22.14 | $191.86 | 2.4M |
| 2026-03-27 | 22.21 | $193.40 | 3.1M |
| 2026-03-26 | 22.01 | $187.56 | 3.6M |
| 2026-03-25 | 21.80 | $192.07 | 4.1M |
| 2026-03-24 | 21.70 | $183.49 | 2.6M |
| 2026-03-23 | 21.09 | $184.04 | 3.8M |
| 2026-03-20 | 20.46 | $179.13 | 7.6M |
| 2026-03-19 | 19.62 | $184.78 | 5.8M |
| 2026-03-18 | 18.82 | $196.09 | 3.2M |
| 2026-03-17 | 18.52 | $209.45 | 1.5M |
| 2026-03-16 | 18.79 | $210.16 | 2.5M |
| 2026-03-13 | 18.89 | $207.54 | 2.9M |
| 2026-03-12 | 19.06 | $218.24 | 1.6M |
| 2026-03-11 | 19.67 | $222.81 | 1.8M |
| 2026-03-10 | 20.35 | $226.94 | 2.0M |
| 2026-03-09 | 21.25 | $224.75 | 2.1M |
| 2026-03-06 | 22.20 | $221.00 | 2.2M |
| 2026-03-05 | 23.34 | $221.49 | 5.4M |
| 2026-03-04 | 24.54 | $232.73 | 1.9M |
| 2026-03-03 | 25.05 | $234.52 | 3.6M |
| 2026-03-02 | 25.67 | $252.19 | 2.5M |
| 2026-02-27 | 25.06 | $251.60 | 2.5M |
| 2026-02-26 | 24.15 | $246.40 | 1.6M |
| 2026-02-25 | 23.42 | $240.55 | 2.2M |
| 2026-02-24 | 22.36 | $244.14 | 1.8M |
| 2026-02-23 | 21.23 | $240.49 | 2.7M |
| 2026-02-20 | 20.23 | $228.26 | 2.4M |
| 2026-02-19 | 19.64 | $224.47 | 1.7M |
| 2026-02-18 | 19.22 | $220.64 | 2.8M |
| 2026-02-17 | 18.85 | $212.96 | 2.2M |
| 2026-02-13 | 18.92 | $216.59 | 2.7M |
| 2026-02-12 | 19.00 | $205.21 | 3.8M |
| 2026-02-11 | 19.08 | $217.19 | 1.8M |
| 2026-02-10 | 18.81 | $211.89 | 2.1M |
| 2026-02-09 | 18.80 | $209.84 | 2.6M |
| 2026-02-06 | 18.92 | $196.60 | 2.7M |
| 2026-02-05 | 19.70 | $189.45 | 4.0M |
| 2026-02-04 | 20.52 | $198.54 | 3.0M |
| 2026-02-03 | 21.25 | $197.35 | 3.6M |
| 2026-02-02 | 22.00 | $190.82 | 3.7M |
| 2026-01-30 | 23.13 | $190.50 | 7.2M |
| 2026-01-29 | 24.29 | $215.51 | 4.3M |
| 2026-01-28 | 23.90 | $222.99 | 2.9M |
| 2026-01-27 | 22.82 | $216.16 | 3.1M |
| 2026-01-26 | 21.94 | $215.41 | 3.8M |
| 2026-01-23 | 20.36 | $214.54 | 2.6M |
| 2026-01-22 | 19.02 | $213.69 | 2.4M |
| 2026-01-21 | 17.65 | $205.35 | 3.6M |
| 2026-01-20 | 16.26 | $209.09 | 3.3M |
| 2026-01-16 | 15.00 | $197.48 | 2.2M |
| 2026-01-15 | 14.20 | $200.42 | 2.0M |
| 2026-01-14 | 13.35 | $197.28 | 3.1M |
| 2026-01-13 | 12.46 | $199.08 | 2.8M |
| 2026-01-12 | 11.38 | $194.33 | 3.1M |
| 2026-01-09 | 10.34 | $191.14 | 2.6M |
| 2026-01-08 | 9.66 | $186.47 | 2.2M |
| 2026-01-07 | 9.30 | $182.07 | 2.5M |
| 2026-01-06 | 9.23 | $180.62 | 1.9M |
| 2026-01-05 | 9.28 | $175.16 | 2.9M |
| 2026-01-02 | 9.33 | $170.45 | 2.1M |
| 2025-12-31 | 9.35 | $169.53 | 1.2M |
| 2025-12-30 | 9.72 | $171.84 | 1.8M |
| 2025-12-29 | 10.17 | $171.35 | 3.6M |
| 2025-12-26 | 10.63 | $183.21 | 1.4M |
| 2025-12-24 | 9.96 | $181.34 | 1.2M |
| 2025-12-23 | 9.41 | $181.27 | 1.7M |
| 2025-12-22 | 8.82 | $180.13 | 3.2M |
| 2025-12-19 | 8.29 | $174.21 | 6.6M |
| 2025-12-18 | 8.09 | $168.61 | 2.8M |
| 2025-12-17 | 8.38 | $167.51 | 2.3M |
| 2025-12-16 | 8.74 | $166.53 | 2.3M |
| 2025-12-15 | 9.15 | $168.40 | 3.0M |
| 2025-12-12 | 9.43 | $168.27 | 2.6M |
| 2025-12-11 | 9.72 | $170.40 | 2.4M |
| 2025-12-10 | 10.23 | $164.11 | 3.6M |
| 2025-12-09 | 10.12 | $166.28 | 1.9M |
| 2025-12-08 | 10.43 | $164.72 | 2.8M |
| 2025-12-05 | 10.76 | $168.83 | 2.5M |
| 2025-12-04 | 11.28 | $171.43 | 1.4M |
| 2025-12-03 | 11.80 | $169.18 | 1.2M |
| 2025-12-02 | 12.41 | $169.77 | 2.2M |
| 2025-12-01 | 13.01 | $172.01 | 2.6M |
| 2025-11-28 | 13.18 | $174.43 | 1.3M |
| 2025-11-26 | 13.20 | $173.02 | 2.3M |
| 2025-11-25 | 13.32 | $165.87 | 1.6M |
| 2025-11-24 | 13.89 | $166.20 | 2.1M |
| 2025-11-21 | 14.61 | $160.00 | 2.4M |
| 2025-11-20 | 14.90 | $158.60 | 2.2M |
| 2025-11-19 | 15.38 | $167.67 | 1.7M |
| 2025-11-18 | 15.80 | $166.49 | 1.9M |
| 2025-11-17 | 16.63 | $164.94 | 3.0M |
| 2025-11-14 | 17.48 | $168.11 | 2.4M |
| 2025-11-13 | 18.38 | $168.87 | 2.6M |
| 2025-11-12 | 18.73 | $173.10 | 2.4M |
| 2025-11-11 | 19.10 | $167.84 | 1.9M |
| 2025-11-10 | 19.99 | $167.92 | 2.9M |
| 2025-11-07 | 20.90 | $161.41 | 2.2M |
| 2025-11-06 | 21.44 | $159.29 | 2.0M |
| 2025-11-05 | 22.16 | $159.68 | 1.9M |
| 2025-11-04 | 22.65 | $155.91 | 2.7M |
| 2025-11-03 | 23.15 | $162.51 | 1.9M |
| 2025-10-31 | 23.92 | $160.81 | 2.0M |
| 2025-10-30 | 24.74 | $162.61 | 3.0M |
| 2025-10-29 | 25.60 | $156.78 | 3.3M |
| 2025-10-28 | 26.25 | $156.79 | 3.6M |
| 2025-10-27 | 26.59 | $155.17 | 5.4M |
| 2025-10-24 | 27.03 | $163.35 | 2.2M |
| 2025-10-23 | 28.03 | $164.67 | 2.0M |
| 2025-10-22 | 29.35 | $163.50 | 3.3M |
| 2025-10-21 | 30.53 | $163.20 | 5.7M |
| 2025-10-20 | 31.92 | $178.50 | 2.6M |
| 2025-10-17 | 32.46 | $174.49 | 4.1M |
| 2025-10-16 | 33.03 | $185.52 | 3.5M |
| 2025-10-15 | 32.57 | $178.74 | 2.6M |
| 2025-10-14 | 32.64 | $171.19 | 2.7M |
| 2025-10-13 | 33.19 | $172.10 | 2.5M |
| 2025-10-10 | 33.88 | $164.38 | 2.8M |
| 2025-10-09 | 35.44 | $161.73 | 3.3M |
| 2025-10-08 | 37.09 | $169.57 | 3.1M |
| 2025-10-07 | 37.90 | $166.29 | 2.7M |
| 2025-10-06 | 38.75 | $170.41 | 2.8M |
| 2025-10-03 | 39.00 | $169.42 | 1.8M |
| 2025-10-02 | 39.45 | $168.14 | 3.3M |
| 2025-10-01 | 39.92 | $170.19 | 2.4M |
| 2025-09-30 | 39.35 | $168.56 | 2.5M |
| 2025-09-29 | 38.91 | $166.77 | 4.0M |
| 2025-09-26 | 38.26 | $163.42 | 2.5M |
| 2025-09-25 | 37.87 | $159.90 | 2.7M |
| 2025-09-24 | 37.83 | $157.93 | 2.8M |
| 2025-09-23 | 37.57 | $162.39 | 3.0M |
| 2025-09-22 | 36.51 | $161.19 | 4.9M |
| 2025-09-19 | 35.39 | $161.19 | 9.1M |
| 2025-09-18 | 34.35 | $154.38 | 2.8M |
| 2025-09-17 | 33.98 | $153.20 | 3.8M |
| 2025-09-16 | 33.60 | $152.40 | 3.4M |
| 2025-09-15 | 32.89 | $153.76 | 3.1M |
| 2025-09-12 | 32.04 | $153.25 | 2.3M |
| 2025-09-11 | 31.00 | $153.73 | 2.6M |
| 2025-09-10 | 30.01 | $152.82 | 3.2M |
| 2025-09-09 | 28.77 | $152.75 | 2.4M |
| 2025-09-08 | 27.53 | $154.18 | 3.3M |
| 2025-09-05 | 26.25 | $151.85 | 3.1M |
| 2025-09-04 | 25.07 | $148.39 | 2.8M |
| 2025-09-03 | 24.20 | $148.77 | 3.3M |
| 2025-09-02 | 22.99 | $147.74 | 5.5M |
| 2025-08-29 | 21.88 | $144.17 | 2.8M |
| 2025-08-28 | 21.06 | $139.11 | 1.9M |
| 2025-08-27 | 20.74 | $139.50 | 1.6M |
| 2025-08-26 | 20.51 | $139.67 | 2.1M |
| 2025-08-25 | 20.28 | $136.62 | 1.8M |
| 2025-08-22 | 20.29 | $137.26 | 2.9M |
| 2025-08-21 | 20.30 | $136.34 | 2.0M |
| 2025-08-20 | 20.12 | $134.69 | 2.6M |
| 2025-08-19 | 20.34 | $130.23 | 2.2M |
| 2025-08-18 | 20.76 | $133.51 | 1.5M |
| 2025-08-15 | 20.72 | $133.35 | 2.2M |
| 2025-08-14 | 20.73 | $132.73 | 2.1M |
| 2025-08-13 | 20.60 | $133.69 | 3.2M |
| 2025-08-12 | 20.17 | $135.38 | 1.9M |
| 2025-08-11 | 19.73 | $135.46 | 2.2M |
| 2025-08-08 | 19.29 | $135.61 | 2.2M |
| 2025-08-07 | 18.25 | $135.78 | 2.2M |
| 2025-08-06 | 17.21 | $135.42 | 2.3M |
| 2025-08-05 | 16.24 | $134.55 | 3.3M |
| 2025-08-04 | 15.32 | $131.39 | 3.4M |
| 2025-08-01 | 14.70 | $125.22 | 3.8M |
| 2025-07-31 | 14.48 | $124.36 | 3.4M |
| 2025-07-30 | 14.26 | $123.37 | 3.3M |
| 2025-07-29 | 14.30 | $126.30 | 2.1M |
| 2025-07-28 | 14.23 | $123.74 | 2.3M |
| 2025-07-25 | 14.24 | $126.85 | 3.4M |
| 2025-07-24 | 13.86 | $125.79 | 2.4M |
| 2025-07-23 | 13.46 | $127.20 | 2.7M |
| 2025-07-22 | 12.44 | $128.62 | 4.4M |
| 2025-07-21 | 11.37 | $122.67 | 3.0M |
| 2025-07-18 | 10.95 | $117.73 | 1.9M |
| 2025-07-17 | 11.03 | $118.61 | 1.8M |
| 2025-07-16 | 11.27 | $119.71 | 2.4M |
| 2025-07-15 | 11.34 | $119.06 | 2.5M |
| 2025-07-14 | 11.60 | $119.56 | 1.8M |
| 2025-07-11 | 11.44 | $119.88 | 1.8M |
| 2025-07-10 | 11.60 | $118.15 | 1.7M |
| 2025-07-09 | 12.00 | $117.69 | 2.3M |
| 2025-07-08 | 12.50 | $116.14 | 3.2M |
| 2025-07-07 | 12.99 | $122.15 | 2.3M |
| 2025-07-03 | 13.15 | $120.06 | 1.4M |
| 2025-07-02 | 13.61 | $118.70 | 2.4M |
| 2025-07-01 | 14.22 | $117.96 | 1.8M |
| 2025-06-30 | 14.82 | $118.93 | 2.1M |
| 2025-06-27 | 15.45 | $116.12 | 4.9M |
| 2025-06-26 | 16.11 | $123.05 | 3.5M |
| 2025-06-25 | 16.24 | $119.78 | 1.7M |
| 2025-06-24 | 16.74 | $120.49 | 3.4M |
| 2025-06-23 | 17.28 | $122.36 | 2.4M |
| 2025-06-20 | 17.13 | $121.02 | 3.5M |
| 2025-06-18 | 17.06 | $122.65 | 2.4M |
| 2025-06-17 | 16.75 | $123.91 | 1.7M |
| 2025-06-16 | 16.29 | $124.01 | 2.9M |
| 2025-06-13 | 15.85 | $124.46 | 3.0M |
| 2025-06-12 | 15.39 | $122.09 | 2.9M |
| 2025-06-11 | 15.14 | $118.91 | 3.5M |
| 2025-06-10 | 15.37 | $117.05 | 2.2M |
| 2025-06-09 | 15.60 | $118.50 | 1.6M |
| 2025-06-06 | 15.74 | $117.97 | 3.7M |
| 2025-06-05 | 15.77 | $122.06 | 3.0M |
| 2025-06-04 | 15.05 | $123.61 | 2.3M |
| 2025-06-03 | 14.56 | $122.51 | 2.9M |
| 2025-06-02 | 14.12 | $124.28 | 4.0M |
| 2025-05-30 | 13.65 | $117.99 | 2.6M |
| 2025-05-29 | 13.84 | $118.17 | 3.7M |
| 2025-05-28 | 14.00 | $117.87 | 2.2M |
| 2025-05-27 | 14.30 | $116.30 | 2.9M |
| 2025-05-23 | 14.60 | $117.62 | 3.3M |
| 2025-05-22 | 14.73 | $114.59 | 3.3M |
| 2025-05-21 | 15.10 | $115.63 | 4.3M |
| 2025-05-20 | 15.51 | $112.57 | 4.9M |
| 2025-05-19 | 16.32 | $108.22 | 2.9M |
| 2025-05-16 | 16.63 | $106.45 | 3.9M |
| 2025-05-15 | 16.60 | $106.51 | 4.2M |
| 2025-05-14 | 16.67 | $104.78 | 4.8M |
| 2025-05-13 | 16.54 | $107.00 | 3.1M |
| 2025-05-12 | 16.59 | $106.46 | 7.5M |
| 2025-05-09 | 16.64 | $117.32 | 2.4M |
| 2025-05-08 | 17.18 | $114.66 | 2.5M |
| 2025-05-07 | 17.78 | $117.30 | 3.2M |
| 2025-05-06 | 18.21 | $119.13 | 5.5M |
| 2025-05-05 | 18.64 | $114.30 | 3.4M |
| 2025-05-02 | 19.52 | $111.12 | 4.2M |
| 2025-05-01 | 20.45 | $112.56 | 4.8M |
| 2025-04-30 | 21.36 | $117.58 | 2.9M |
| 2025-04-29 | 21.71 | $116.37 | 2.9M |
| 2025-04-28 | 22.07 | $119.02 | 3.1M |
| 2025-04-25 | 22.43 | $118.51 | 3.2M |
| 2025-04-24 | 22.77 | $119.63 | 3.4M |
| 2025-04-23 | 22.97 | $118.26 | 7.3M |
| 2025-04-22 | 23.26 | $121.10 | 6.2M |
| 2025-04-21 | 22.55 | $123.47 | 4.7M |
| 2025-04-17 | 21.64 | $121.53 | 3.6M |
| 2025-04-16 | 21.03 | $122.54 | 5.1M |
| 2025-04-15 | 20.15 | $120.57 | 2.7M |
| 2025-04-14 | 19.67 | $118.39 | 3.7M |
| 2025-04-11 | 19.32 | $117.65 | 7.7M |
| 2025-04-10 | 19.01 | $111.55 | 7.4M |
| 2025-04-09 | 19.24 | $105.80 | 6.7M |
| 2025-04-08 | 20.10 | $100.13 | 4.9M |
| 2025-04-07 | 20.51 | $99.63 | 6.0M |
| 2025-04-04 | 20.77 | $99.48 | 7.7M |
| 2025-04-03 | 21.69 | $108.49 | 4.7M |
| 2025-04-02 | 22.39 | $107.53 | 3.0M |
| 2025-04-01 | 22.40 | $108.24 | 2.7M |
| 2025-03-31 | 22.07 | $108.41 | 3.3M |
| 2025-03-28 | 21.78 | $107.36 | 2.9M |
| 2025-03-27 | 21.00 | $107.83 | 2.2M |
| 2025-03-26 | 20.52 | $104.75 | 1.4M |
| 2025-03-25 | 20.29 | $105.45 | 2.1M |
| 2025-03-24 | 19.86 | $104.18 | 1.9M |
| 2025-03-21 | 19.64 | $104.34 | 2.2M |
| 2025-03-20 | 19.53 | $105.41 | 1.6M |
| 2025-03-19 | 19.07 | $105.48 | 2.3M |
| 2025-03-18 | 18.51 | $105.82 | 2.8M |
| 2025-03-17 | 17.60 | $105.28 | 2.3M |
| 2025-03-14 | 16.96 | $103.60 | 3.0M |
| 2025-03-13 | 16.46 | $102.68 | 3.6M |
| 2025-03-12 | 15.93 | $101.05 | 3.1M |
| 2025-03-11 | 15.79 | $100.57 | 3.5M |
| 2025-03-10 | 15.65 | $97.03 | 3.0M |
| 2025-03-07 | 16.07 | $98.79 | 2.5M |
| 2025-03-06 | 16.27 | $97.88 | 1.8M |
| 2025-03-05 | 16.64 | $99.55 | 3.1M |
| 2025-03-04 | 17.03 | $95.87 | 1.8M |
| 2025-03-03 | 17.71 | $95.93 | 2.7M |
| 2025-02-28 | 18.29 | $96.28 | 3.6M |
| 2025-02-27 | 19.08 | $95.09 | 2.4M |
| 2025-02-26 | 19.64 | $98.36 | 2.6M |
| 2025-02-25 | 20.09 | $96.85 | 3.4M |
| 2025-02-24 | 20.91 | $97.49 | 2.0M |
| 2025-02-21 | 21.29 | $96.10 | 2.4M |
| 2025-02-20 | 21.83 | $98.04 | 2.5M |
| 2025-02-19 | 22.02 | $98.05 | 3.1M |
| 2025-02-18 | 22.31 | $97.32 | 3.6M |
| 2025-02-14 | 22.78 | $95.85 | 4.6M |
| 2025-02-13 | 23.17 | $100.81 | 2.7M |
| 2025-02-12 | 22.70 | $99.55 | 3.3M |
| 2025-02-11 | 22.24 | $98.37 | 2.3M |
| 2025-02-10 | 21.34 | $100.51 | 2.4M |
| 2025-02-07 | 19.99 | $98.35 | 2.0M |
| 2025-02-06 | 18.73 | $98.96 | 2.1M |
| 2025-02-05 | 17.50 | $98.60 | 4.2M |
| 2025-02-04 | 16.20 | $95.59 | 2.6M |
| 2025-02-03 | 15.18 | $94.86 | 2.6M |
| 2025-01-31 | 14.13 | $92.94 | 1.9M |
| 2025-01-30 | 13.22 | $94.46 | 2.7M |
| 2025-01-29 | 12.34 | $90.11 | 1.4M |
| 2025-01-28 | 11.94 | $89.97 | 1.5M |
| 2025-01-27 | 11.75 | $89.47 | 2.1M |
| 2025-01-24 | 11.64 | $89.94 | 1.9M |
| 2025-01-23 | 11.09 | $88.70 | 1.8M |
| 2025-01-22 | 10.69 | $89.23 | 2.2M |
| 2025-01-21 | 9.99 | $88.60 | 2.5M |
| 2025-01-17 | 9.51 | $85.03 | 1.2M |
| 2025-01-16 | 9.68 | $84.18 | 1.3M |
| 2025-01-15 | 9.55 | $84.34 | 1.2M |
| 2025-01-14 | 9.54 | $83.94 | 1.3M |
| 2025-01-13 | 9.76 | $82.36 | 1.3M |
| 2025-01-10 | 10.17 | $84.30 | 2.2M |
| 2025-01-08 | 10.05 | $83.36 | 1.7M |
| 2025-01-07 | 10.44 | $81.15 | 1.6M |
| 2025-01-06 | 10.97 | $79.66 | 1.3M |
| 2025-01-03 | 11.23 | $81.08 | 1.1M |
| 2025-01-02 | 11.79 | $81.99 | 1.7M |
| 2024-12-31 | 12.38 | $78.21 | 1.1M |
| 2024-12-30 | 12.09 | $77.85 | 1.1M |
| 2024-12-27 | 11.78 | $78.65 | 1.1M |
| 2024-12-26 | 11.61 | $79.01 | 691148 |
| 2024-12-24 | 11.63 | $78.73 | 612401 |
| 2024-12-23 | 11.46 | $78.84 | 1.9M |
| 2024-12-20 | 11.29 | $78.16 | 3.2M |
| 2024-12-19 | 11.13 | $77.36 | 2.7M |
| 2024-12-18 | 10.87 | $77.76 | 2.7M |
| 2024-12-17 | 10.64 | $81.73 | 1.4M |
| 2024-12-16 | 11.12 | $82.64 | 1.5M |
| 2024-12-13 | 11.47 | $83.72 | 1.9M |
| 2024-12-12 | 11.79 | $85.21 | 1.8M |
| 2024-12-11 | 11.62 | $87.35 | 1.7M |
| 2024-12-10 | 11.43 | $84.31 | 1.5M |
| 2024-12-09 | 11.60 | $84.53 | 2.0M |
| 2024-12-06 | 11.70 | $83.59 | 1.2M |
| 2024-12-05 | 12.30 | $85.01 | 1.2M |
| 2024-12-04 | 12.79 | $85.51 | 1.2M |
| 2024-12-03 | 12.98 | $85.99 | 1.9M |
| 2024-12-02 | 13.20 | $82.87 | 1.2M |
| 2024-11-29 | 13.81 | $84.42 | 889635 |
| 2024-11-27 | 14.30 | $83.55 | 1.7M |
| 2024-11-26 | 14.80 | $84.11 | 1.9M |
| 2024-11-25 | 15.53 | $81.72 | 2.0M |
| 2024-11-22 | 15.98 | $84.30 | 1.5M |
| 2024-11-21 | 16.50 | $83.57 | 1.4M |
| 2024-11-20 | 17.32 | $82.80 | 1.2M |
| 2024-11-19 | 18.13 | $82.45 | 2.2M |
| 2024-11-18 | 18.89 | $79.99 | 3.5M |
| 2024-11-15 | 19.21 | $76.76 | 1.7M |
| 2024-11-14 | 18.94 | $77.64 | 3.9M |
| 2024-11-13 | 18.66 | $75.99 | 2.3M |
| 2024-11-12 | 18.50 | $77.15 | 3.6M |
| 2024-11-11 | 18.19 | $78.13 | 4.5M |
| 2024-11-08 | 18.18 | $83.84 | 2.0M |
| 2024-11-07 | 18.93 | $85.53 | 3.3M |
| 2024-11-06 | 19.63 | $83.17 | 4.3M |
| 2024-11-05 | 20.38 | $85.79 | 1.5M |
| 2024-11-04 | 20.45 | $85.89 | 1.5M |
| 2024-11-01 | 20.48 | $85.80 | 1.8M |
| 2024-10-31 | 20.33 | $86.29 | 3.7M |
| 2024-10-30 | 20.18 | $88.24 | 2.7M |
| 2024-10-29 | 19.46 | $88.85 | 1.7M |
| 2024-10-28 | 18.71 | $86.76 | 1.8M |
| 2024-10-25 | 18.24 | $86.88 | 2.3M |
| 2024-10-24 | 17.69 | $87.93 | 4.5M |
| 2024-10-23 | 17.11 | $88.61 | 3.4M |
| 2024-10-22 | 16.27 | $87.99 | 2.7M |
| 2024-10-21 | 15.46 | $86.63 | 3.1M |
| 2024-10-18 | 14.67 | $86.17 | 3.1M |
| 2024-10-17 | 14.04 | $82.18 | 1.9M |
| 2024-10-16 | 14.09 | $82.21 | 2.4M |
| 2024-10-15 | 14.13 | $82.08 | 2.0M |
| 2024-10-14 | 14.60 | $79.82 | 1.2M |
| 2024-10-11 | 15.13 | $79.46 | 1.5M |
| 2024-10-10 | 15.81 | $79.42 | 1.7M |
| 2024-10-09 | 16.24 | $78.17 | 1.5M |
| 2024-10-08 | 16.33 | $78.18 | 1.7M |
| 2024-10-07 | 16.63 | $78.22 | 2.3M |
| 2024-10-04 | 16.88 | $78.82 | 2.5M |
| 2024-10-03 | 17.46 | $79.94 | 2.3M |
| 2024-10-02 | 18.22 | $81.60 | 1.9M |
| 2024-10-01 | 18.84 | $81.85 | 2.7M |
| 2024-09-30 | 19.65 | $80.56 | 2.5M |
| 2024-09-27 | 20.60 | $81.82 | 2.2M |
| 2024-09-26 | 21.06 | $84.08 | 3.3M |
| 2024-09-25 | 21.02 | $84.24 | 2.4M |
| 2024-09-24 | 20.83 | $84.00 | 1.8M |
| 2024-09-23 | 20.75 | $82.61 | 2.3M |
| 2024-09-20 | 20.75 | $83.13 | 3.5M |
| 2024-09-19 | 20.82 | $81.83 | 3.2M |
| 2024-09-18 | 21.01 | $81.29 | 3.0M |
| 2024-09-17 | 20.89 | $82.29 | 2.0M |
| 2024-09-16 | 21.06 | $82.56 | 1.8M |
| 2024-09-13 | 21.09 | $83.17 | 2.6M |
| 2024-09-12 | 20.73 | $81.86 | 3.2M |
| 2024-09-11 | 20.70 | $79.10 | 1.3M |
| 2024-09-10 | 21.30 | $78.91 | 1.8M |
| 2024-09-09 | 22.00 | $77.76 | 1.3M |
| 2024-09-06 | 22.94 | $76.89 | 2.0M |
| 2024-09-05 | 23.94 | $78.71 | 1.5M |
| 2024-09-04 | 24.37 | $78.30 | 1.9M |
| 2024-09-03 | 24.97 | $79.01 | 2.6M |
| 2024-08-30 | 25.60 | $81.47 | 1.3M |
| 2024-08-29 | 25.43 | $82.09 | 3.3M |
| 2024-08-28 | 25.05 | $81.21 | 1.4M |
| 2024-08-27 | 24.94 | $82.27 | 1.2M |
| 2024-08-26 | 24.70 | $82.32 | 1.9M |
| 2024-08-23 | 24.02 | $82.79 | 1.8M |
| 2024-08-22 | 23.35 | $81.47 | 2.7M |
| 2024-08-21 | 22.89 | $82.70 | 2.0M |
| 2024-08-20 | 22.16 | $82.04 | 3.0M |
| 2024-08-19 | 21.47 | $80.84 | 2.1M |
| 2024-08-16 | 20.98 | $80.00 | 2.4M |
| 2024-08-15 | 20.63 | $78.08 | 2.0M |
| 2024-08-14 | 20.55 | $77.64 | 1.7M |
| 2024-08-13 | 20.64 | $77.51 | 1.7M |
| 2024-08-12 | 20.70 | $76.73 | 2.6M |
| 2024-08-09 | 20.86 | $74.15 | 1.8M |
| 2024-08-08 | 21.64 | $73.56 | 2.4M |
| 2024-08-07 | 22.55 | $72.24 | 2.3M |
| 2024-08-06 | 23.43 | $75.01 | 3.6M |
| 2024-08-05 | 24.46 | $73.17 | 4.3M |
| 2024-08-02 | 25.54 | $75.12 | 3.0M |
| 2024-08-01 | 25.90 | $76.09 | 2.5M |
| 2024-07-31 | 25.87 | $77.17 | 2.9M |
| 2024-07-30 | 25.54 | $75.16 | 2.1M |
| 2024-07-29 | 25.64 | $74.52 | 1.3M |
| 2024-07-26 | 25.94 | $73.40 | 1.7M |
| 2024-07-25 | 26.08 | $73.04 | 2.2M |
| 2024-07-24 | 26.32 | $74.63 | 1.8M |
| 2024-07-23 | 25.74 | $75.43 | 1.5M |
| 2024-07-22 | 25.34 | $74.76 | 1.7M |
| 2024-07-19 | 25.10 | $74.17 | 1.5M |
| 2024-07-18 | 24.89 | $74.94 | 1.5M |
| 2024-07-17 | 24.08 | $75.48 | 1.9M |
| 2024-07-16 | 22.80 | $76.49 | 2.3M |
| 2024-07-15 | 21.46 | $74.75 | 2.0M |
| 2024-07-12 | 20.21 | $75.12 | 1.5M |
| 2024-07-11 | 19.01 | $74.62 | 3.2M |
| 2024-07-10 | 17.77 | $73.28 | 3.1M |
| 2024-07-09 | 16.76 | $70.20 | 1.5M |
| 2024-07-08 | 16.26 | $69.93 | 1.4M |
| 2024-07-05 | 15.86 | $69.80 | 2.1M |
| 2024-07-03 | 15.44 | $68.05 | 1.5M |
| 2024-07-02 | 15.43 | $65.67 | 1.2M |
| 2024-07-01 | 16.17 | $65.04 | 812092 |
| 2024-06-28 | 16.97 | $65.40 | 1.6M |
| 2024-06-27 | 17.81 | $66.38 | 1.8M |
| 2024-06-26 | 18.41 | $65.36 | 1.3M |
| 2024-06-25 | 19.27 | $64.89 | 1.4M |
| 2024-06-24 | 20.08 | $65.66 | 1.5M |
| 2024-06-21 | 20.83 | $65.23 | 5.4M |
| 2024-06-20 | 21.61 | $66.07 | 3.1M |
| 2024-06-18 | 22.33 | $64.61 | 1.5M |
| 2024-06-17 | 23.46 | $64.25 | 2.0M |
| 2024-06-14 | 24.65 | $64.25 | 1.6M |
| 2024-06-13 | 25.79 | $64.03 | 1.9M |
| 2024-06-12 | 27.12 | $65.64 | 2.5M |
| 2024-06-11 | 28.21 | $64.68 | 1.7M |
| 2024-06-10 | 29.49 | $65.24 | 3.1M |
| 2024-06-07 | 30.89 | $63.80 | 4.5M |
| 2024-06-06 | 32.37 | $68.69 | 2.1M |
| 2024-06-05 | 33.34 | $66.10 | 2.5M |
| 2024-06-04 | 35.04 | $65.02 | 3.3M |
| 2024-06-03 | 36.83 | $68.63 | 2.2M |
| 2024-05-31 | 37.64 | $68.21 | 2.6M |
| 2024-05-30 | 38.49 | $68.59 | 3.8M |
| 2024-05-29 | 39.31 | $67.39 | 1.7M |
| 2024-05-28 | 40.27 | $68.93 | 1.4M |
| 2024-05-24 | 40.89 | $67.71 | 1.7M |
| 2024-05-23 | 41.83 | $67.32 | 2.7M |
| 2024-05-22 | 42.83 | $68.01 | 2.7M |
| 2024-05-21 | 43.51 | $70.12 | 2.4M |
| 2024-05-20 | 43.21 | $70.78 | 1.9M |
| 2024-05-17 | 42.79 | $70.11 | 2.6M |
| 2024-05-16 | 42.55 | $68.81 | 1.9M |
| 2024-05-15 | 42.53 | $69.10 | 2.2M |
| 2024-05-14 | 42.51 | $68.64 | 1.6M |
| 2024-05-13 | 42.67 | $67.75 | 1.6M |
| 2024-05-10 | 42.83 | $68.40 | 3.1M |
| 2024-05-09 | 42.48 | $68.10 | 3.1M |
| 2024-05-08 | 42.29 | $66.28 | 1.7M |
| 2024-05-07 | 42.38 | $65.88 | 1.8M |
| 2024-05-06 | 42.57 | $66.13 | 3.5M |
| 2024-05-03 | 42.52 | $65.04 | 1.9M |
| 2024-05-02 | 42.67 | $65.12 | 2.2M |
| 2024-05-01 | 42.84 | $64.24 | 2.5M |
| 2024-04-30 | 43.03 | $63.35 | 3.6M |
| 2024-04-29 | 43.37 | $65.81 | 2.2M |
| 2024-04-26 | 43.16 | $65.52 | 5.0M |
| 2024-04-25 | 42.49 | $64.94 | 4.8M |
| 2024-04-24 | 42.16 | $63.69 | 2.9M |
| 2024-04-23 | 42.16 | $62.92 | 2.7M |
| 2024-04-22 | 42.28 | $62.26 | 4.5M |
| 2024-04-19 | 42.50 | $63.84 | 3.6M |
| 2024-04-18 | 41.92 | $63.47 | 3.6M |
| 2024-04-17 | 41.35 | $62.49 | 3.5M |
| 2024-04-16 | 40.88 | $61.74 | 5.2M |
| 2024-04-15 | 40.53 | $61.43 | 3.9M |
| 2024-04-12 | 40.20 | $61.45 | 5.7M |
| 2024-04-11 | 39.50 | $61.67 | 2.5M |
| 2024-04-10 | 39.18 | $61.26 | 3.1M |
| 2024-04-09 | 38.93 | $62.21 | 3.1M |
| 2024-04-08 | 37.78 | $61.15 | 3.3M |
| 2024-04-05 | 36.57 | $62.00 | 3.7M |
| 2024-04-04 | 35.34 | $60.59 | 4.7M |
| 2024-04-03 | 34.19 | $61.72 | 2.9M |
| 2024-04-02 | 32.86 | $60.80 | 4.1M |
| 2024-04-01 | 31.47 | $61.30 | 6.6M |
| 2024-03-28 | 30.04 | $59.65 | 4.8M |
| 2024-03-27 | 28.83 | $57.85 | 2.2M |
| 2024-03-26 | 27.94 | $56.06 | 1.9M |
| 2024-03-25 | 27.23 | $56.01 | 1.8M |
| 2024-03-22 | 26.49 | $55.64 | 1.6M |
| 2024-03-21 | 25.80 | $56.39 | 4.3M |
| 2024-03-20 | 24.81 | $55.92 | 2.8M |
| 2024-03-19 | 23.95 | $54.37 | 2.5M |
| 2024-03-18 | 23.35 | $55.30 | 2.8M |
| 2024-03-15 | 22.34 | $55.94 | 4.2M |
| 2024-03-14 | 21.20 | $55.62 | 2.2M |
| 2024-03-13 | 19.95 | $56.22 | 3.4M |
| 2024-03-12 | 18.48 | $55.33 | 3.5M |
| 2024-03-11 | 17.28 | $55.64 | 3.7M |
| 2024-03-08 | 15.86 | $54.51 | 3.0M |
| 2024-03-07 | 14.55 | $54.29 | 2.6M |
| 2024-03-06 | 13.25 | $53.66 | 5.4M |
| 2024-03-05 | 11.99 | $52.77 | 5.3M |
| 2024-03-04 | 10.78 | $51.96 | 5.3M |
| 2024-03-01 | 9.91 | $49.62 | 5.0M |
| 2024-02-29 | 9.73 | $48.06 | 3.7M |
| 2024-02-28 | 9.99 | $48.02 | 5.1M |
| 2024-02-27 | 10.46 | $48.20 | 2.2M |
| 2024-02-26 | 10.78 | $48.88 | 2.1M |
| 2024-02-23 | 10.92 | $49.63 | 4.3M |
| 2024-02-22 | 11.08 | $48.16 | 3.4M |
| 2024-02-21 | 11.65 | $48.76 | 3.2M |
| 2024-02-20 | 12.26 | $48.62 | 3.7M |
| 2024-02-16 | 12.86 | $47.80 | 4.6M |
| 2024-02-15 | 13.39 | $46.64 | 3.8M |
| 2024-02-14 | 13.34 | $45.30 | 4.0M |
| 2024-02-13 | 12.46 | $44.98 | 3.7M |
| 2024-02-12 | 11.59 | $46.91 | 2.8M |
| 2024-02-09 | 11.30 | $46.62 | 3.6M |
| 2024-02-08 | 11.00 | $47.17 | 2.6M |
| 2024-02-07 | 10.99 | $47.50 | 2.2M |
| 2024-02-06 | 11.16 | $47.79 | 2.0M |
| 2024-02-05 | 11.36 | $47.48 | 4.3M |
| 2024-02-02 | 11.49 | $48.62 | 3.3M |
| 2024-02-01 | 11.81 | $50.61 | 2.4M |
| 2024-01-31 | 12.02 | $49.16 | 2.3M |
| 2024-01-30 | 12.46 | $49.50 | 1.6M |
| 2024-01-29 | 12.82 | $49.92 | 2.1M |
| 2024-01-26 | 13.36 | $49.38 | 2.2M |
| 2024-01-25 | 13.74 | $49.77 | 2.3M |
| 2024-01-24 | 14.16 | $48.95 | 3.4M |
| 2024-01-23 | 14.60 | $50.47 | 2.4M |
| 2024-01-22 | 15.29 | $49.36 | 1.9M |
| 2024-01-19 | 15.56 | $49.34 | 2.7M |
| 2024-01-18 | 15.97 | $49.15 | 2.4M |
| 2024-01-17 | 16.22 | $48.98 | 4.0M |
| 2024-01-16 | 16.48 | $50.20 | 4.4M |
| 2024-01-12 | 17.22 | $52.57 | 2.5M |
| 2024-01-11 | 17.37 | $51.63 | 2.5M |
| 2024-01-10 | 17.98 | $52.06 | 3.1M |
| 2024-01-09 | 18.80 | $51.57 | 2.0M |
| 2024-01-08 | 19.52 | $52.46 | 1.6M |
| 2024-01-05 | 20.19 | $52.63 | 2.3M |
| 2024-01-04 | 20.70 | $52.58 | 3.5M |
| 2024-01-03 | 21.54 | $52.56 | 3.1M |
| 2024-01-02 | 22.34 | $54.05 | 2.3M |
| 2023-12-29 | 22.42 | $54.85 | 1.8M |
| 2023-12-28 | 22.40 | $54.98 | 2.0M |
| 2023-12-27 | 22.00 | $56.04 | 2.2M |
| 2023-12-26 | 21.33 | $55.44 | 1.4M |
| 2023-12-22 | 20.76 | $55.30 | 2.6M |
| 2023-12-21 | 20.07 | $54.63 | 1.8M |
| 2023-12-20 | 19.61 | $54.07 | 2.3M |
| 2023-12-19 | 19.13 | $55.44 | 2.5M |
| 2023-12-18 | 18.40 | $54.47 | 2.6M |
| 2023-12-15 | 17.97 | $54.01 | 4.8M |
| 2023-12-14 | 17.41 | $54.53 | 4.1M |
| 2023-12-13 | 16.74 | $53.56 | 4.1M |
| 2023-12-12 | 16.63 | $50.30 | 2.3M |
| 2023-12-11 | 17.30 | $51.16 | 2.7M |
| 2023-12-08 | 18.02 | $51.24 | 3.1M |
| 2023-12-07 | 18.35 | $52.51 | 2.1M |
| 2023-12-06 | 18.03 | $52.93 | 2.0M |
| 2023-12-05 | 17.47 | $52.90 | 3.1M |
| 2023-12-04 | 16.98 | $53.51 | 4.2M |
| 2023-12-01 | 16.16 | $54.39 | 4.5M |
| 2023-11-30 | 15.02 | $53.70 | 5.4M |
| 2023-11-29 | 14.07 | $53.41 | 3.5M |
| 2023-11-28 | 12.80 | $53.41 | 5.3M |
| 2023-11-27 | 11.53 | $50.79 | 3.2M |
| 2023-11-24 | 10.92 | $49.82 | 1.1M |
| 2023-11-22 | 10.56 | $49.58 | 2.2M |
| 2023-11-21 | 10.25 | $49.53 | 2.6M |
| 2023-11-20 | 9.88 | $48.59 | 1.6M |
| 2023-11-17 | 10.09 | $48.38 | 1.6M |
| 2023-11-16 | 10.13 | $48.71 | 2.5M |
| 2023-11-15 | 10.16 | $47.81 | 1.6M |
| 2023-11-14 | 10.63 | $48.23 | 2.1M |
| 2023-11-13 | 11.14 | $46.67 | 1.7M |
| 2023-11-10 | 11.33 | $47.06 | 1.9M |
| 2023-11-09 | 11.40 | $47.31 | 2.2M |
| 2023-11-08 | 11.47 | $46.92 | 3.3M |
| 2023-11-07 | 11.61 | $48.17 | 2.9M |
| 2023-11-06 | 11.98 | $49.16 | 1.9M |
| 2023-11-03 | 12.17 | $49.46 | 3.5M |
| 2023-11-02 | 12.36 | $47.59 | 2.7M |
| 2023-11-01 | 12.61 | $47.01 | 2.6M |
| 2023-10-31 | 12.80 | $46.91 | 3.6M |
| 2023-10-30 | 13.01 | $47.62 | 3.3M |
| 2023-10-27 | 13.62 | $48.79 | 3.6M |
| 2023-10-26 | 14.13 | $47.40 | 4.8M |
| 2023-10-25 | 14.67 | $48.81 | 3.1M |
| 2023-10-24 | 14.65 | $49.44 | 1.5M |
| 2023-10-23 | 14.78 | $49.39 | 3.1M |
| 2023-10-20 | 14.91 | $49.80 | 4.5M |
| 2023-10-19 | 14.30 | $49.62 | 2.8M |
| 2023-10-18 | 13.93 | $49.28 | 2.7M |
| 2023-10-17 | 13.38 | $49.32 | 2.5M |
| 2023-10-16 | 13.18 | $48.19 | 1.7M |
| 2023-10-13 | 13.24 | $48.60 | 3.5M |
| 2023-10-12 | 13.32 | $46.74 | 1.7M |
| 2023-10-11 | 13.88 | $47.55 | 2.5M |
| 2023-10-10 | 14.38 | $46.75 | 2.0M |
| 2023-10-09 | 15.00 | $46.34 | 2.9M |
| 2023-10-06 | 15.51 | $45.10 | 2.7M |
| 2023-10-05 | 15.47 | $44.36 | 1.8M |
| 2023-10-04 | 14.87 | $43.39 | 3.7M |
| 2023-10-03 | 14.25 | $44.25 | 3.7M |
| 2023-10-02 | 13.60 | $43.79 | 2.9M |
| 2023-09-29 | 12.98 | $45.45 | 2.3M |
| 2023-09-28 | 12.87 | $45.59 | 2.4M |
| 2023-09-27 | 12.31 | $45.18 | 3.7M |
| 2023-09-26 | 11.72 | $47.01 | 2.9M |
| 2023-09-25 | 12.00 | $48.58 | 1.9M |
| 2023-09-22 | 12.36 | $49.05 | 1.8M |
| 2023-09-21 | 12.37 | $49.08 | 2.8M |
| 2023-09-20 | 12.55 | $50.24 | 2.4M |
| 2023-09-19 | 12.38 | $49.30 | 2.8M |
| 2023-09-18 | 12.62 | $49.79 | 1.9M |
| 2023-09-15 | 12.92 | $49.08 | 4.4M |
| 2023-09-14 | 13.56 | $48.09 | 1.8M |
| 2023-09-13 | 13.84 | $47.34 | 1.6M |
| 2023-09-12 | 13.97 | $47.93 | 1.9M |
| 2023-09-11 | 14.17 | $48.04 | 1.4M |
| 2023-09-08 | 14.45 | $47.37 | 1.5M |
| 2023-09-07 | 14.61 | $47.15 | 2.0M |
| 2023-09-06 | 14.47 | $47.05 | 2.5M |
| 2023-09-05 | 14.33 | $47.27 | 3.2M |
| 2023-09-01 | 14.26 | $48.13 | 1.3M |
| 2023-08-31 | 14.73 | $48.51 | 2.0M |
| 2023-08-30 | 15.16 | $49.14 | 1.8M |
| 2023-08-29 | 15.83 | $49.06 | 2.0M |
| 2023-08-28 | 16.46 | $48.37 | 1.7M |
| 2023-08-25 | 16.77 | $47.31 | 2.0M |
| 2023-08-24 | 16.98 | $47.84 | 1.8M |
| 2023-08-23 | 17.38 | $47.90 | 2.0M |
| 2023-08-22 | 17.79 | $46.81 | 1.6M |
| 2023-08-21 | 17.44 | $46.58 | 1.4M |
| 2023-08-18 | 16.94 | $46.22 | 1.8M |
| 2023-08-17 | 16.24 | $46.47 | 2.5M |
| 2023-08-16 | 15.54 | $45.93 | 2.5M |
| 2023-08-15 | 14.79 | $46.88 | 2.6M |
| 2023-08-14 | 14.31 | $48.12 | 1.7M |
| 2023-08-11 | 14.24 | $49.05 | 1.2M |
| 2023-08-10 | 14.23 | $48.41 | 1.6M |
| 2023-08-09 | 14.23 | $48.43 | 1.3M |
| 2023-08-08 | 13.96 | $48.20 | 2.1M |
| 2023-08-07 | 13.53 | $48.47 | 1.2M |
| 2023-08-04 | 13.21 | $48.56 | 2.3M |
| 2023-08-03 | 13.01 | $48.35 | 2.7M |
| 2023-08-02 | 12.57 | $48.62 | 3.4M |
| 2023-08-01 | 12.29 | $50.61 | 2.1M |
| 2023-07-31 | 12.73 | $52.41 | 1.8M |
| 2023-07-28 | 13.17 | $51.32 | 1.8M |
| 2023-07-27 | 13.62 | $50.59 | 2.9M |
| 2023-07-26 | 14.09 | $52.21 | 2.1M |
| 2023-07-25 | 14.56 | $52.31 | 1.8M |
| 2023-07-24 | 15.06 | $51.79 | 1.6M |
| 2023-07-21 | 15.72 | $52.09 | 1.8M |
| 2023-07-20 | 16.47 | $51.92 | 2.4M |
| 2023-07-19 | 17.03 | $53.57 | 1.6M |
| 2023-07-18 | 16.96 | $53.84 | 2.1M |
| 2023-07-17 | 16.88 | $52.63 | 1.1M |
| 2023-07-14 | 17.27 | $52.60 | 1.8M |
| 2023-07-13 | 17.53 | $52.96 | 2.1M |
| 2023-07-12 | 17.55 | $52.68 | 3.1M |
| 2023-07-11 | 17.68 | $49.93 | 1.7M |
| 2023-07-10 | 18.26 | $49.46 | 2.2M |
| 2023-07-07 | 18.55 | $48.39 | 2.5M |
| 2023-07-06 | 18.65 | $48.21 | 2.3M |
| 2023-07-05 | 18.68 | $49.31 | 2.3M |
| 2023-07-03 | 19.22 | $50.52 | 1.2M |
| 2023-06-30 | 19.98 | $49.98 | 2.1M |
| 2023-06-29 | 20.46 | $49.23 | 2.1M |
| 2023-06-28 | 20.55 | $48.48 | 1.8M |
| 2023-06-27 | 20.32 | $49.01 | 1.8M |
| 2023-06-26 | 20.08 | $49.19 | 2.2M |
| 2023-06-23 | 19.95 | $49.11 | 1.7M |
| 2023-06-22 | 19.91 | $49.09 | 2.4M |
| 2023-06-21 | 19.53 | $49.16 | 2.0M |
| 2023-06-20 | 19.13 | $48.73 | 3.1M |
| 2023-06-16 | 18.98 | $51.00 | 3.1M |
| 2023-06-15 | 19.37 | $50.42 | 2.4M |
| 2023-06-14 | 19.36 | $50.14 | 2.0M |
| 2023-06-13 | 19.37 | $50.06 | 2.2M |
| 2023-06-12 | 19.46 | $50.88 | 1.8M |
| 2023-06-09 | 19.27 | $50.97 | 1.9M |
| 2023-06-08 | 19.23 | $51.55 | 2.7M |
| 2023-06-07 | 19.35 | $50.75 | 3.0M |
| 2023-06-06 | 19.48 | $52.02 | 1.8M |
| 2023-06-05 | 19.89 | $52.09 | 1.8M |
| 2023-06-02 | 20.37 | $51.95 | 2.5M |
| 2023-06-01 | 20.87 | $52.35 | 3.2M |
| 2023-05-31 | 21.29 | $50.78 | 6.3M |
| 2023-05-30 | 21.25 | $50.26 | 6.5M |
| 2023-05-26 | 21.12 | $51.01 | 2.0M |
| 2023-05-25 | 21.29 | $51.11 | 2.2M |
| 2023-05-24 | 21.36 | $52.02 | 2.5M |
| 2023-05-23 | 21.75 | $53.42 | 1.9M |
| 2023-05-22 | 22.46 | $53.47 | 1.4M |
| 2023-05-19 | 23.38 | $54.03 | 2.5M |
| 2023-05-18 | 24.35 | $53.74 | 2.9M |
| 2023-05-17 | 25.22 | $55.11 | 2.7M |
| 2023-05-16 | 26.43 | $55.87 | 2.2M |
| 2023-05-15 | 27.40 | $57.33 | 1.6M |
| 2023-05-12 | 27.89 | $56.75 | 2.1M |
| 2023-05-11 | 28.58 | $56.78 | 3.0M |
| 2023-05-10 | 29.10 | $59.25 | 1.9M |
| 2023-05-09 | 28.70 | $59.95 | 1.8M |
| 2023-05-08 | 28.10 | $59.37 | 1.7M |
| 2023-05-05 | 27.44 | $59.81 | 3.0M |
| 2023-05-04 | 26.76 | $60.40 | 5.9M |
| 2023-05-03 | 26.03 | $58.06 | 2.6M |
| 2023-05-02 | 25.83 | $58.13 | 3.4M |
| 2023-05-01 | 25.72 | $55.92 | 2.0M |
| 2023-04-28 | 25.70 | $56.73 | 3.4M |
| 2023-04-27 | 25.33 | $56.59 | 2.0M |
| 2023-04-26 | 25.53 | $55.89 | 1.9M |
| 2023-04-25 | 25.50 | $56.32 | 2.3M |
| 2023-04-24 | 25.62 | $56.15 | 2.0M |
| 2023-04-21 | 25.81 | $56.27 | 2.3M |
| 2023-04-20 | 26.00 | $56.74 | 2.1M |
| 2023-04-19 | 25.83 | $56.33 | 2.2M |
| 2023-04-18 | 25.76 | $57.27 | 2.3M |
| 2023-04-17 | 25.11 | $57.49 | 2.4M |
| 2023-04-14 | 24.61 | $58.36 | 3.3M |
| 2023-04-13 | 23.93 | $59.28 | 4.4M |
| 2023-04-12 | 22.79 | $57.72 | 3.5M |
| 2023-04-11 | 21.85 | $56.79 | 3.1M |
| 2023-04-10 | 20.94 | $56.20 | 2.5M |
| 2023-04-06 | 20.31 | $56.54 | 2.6M |
| 2023-04-05 | 19.57 | $55.92 | 4.2M |
| 2023-04-04 | 18.84 | $55.38 | 6.3M |
| 2023-04-03 | 18.26 | $52.53 | 5.4M |
| 2023-03-31 | 18.32 | $50.97 | 3.7M |
| 2023-03-30 | 18.81 | $51.39 | 3.4M |
| 2023-03-29 | 19.15 | $51.71 | 2.4M |
| 2023-03-28 | 19.41 | $52.24 | 1.8M |
| 2023-03-27 | 19.69 | $51.52 | 1.9M |
| 2023-03-24 | 20.17 | $51.68 | 3.2M |
| 2023-03-23 | 20.52 | $51.13 | 3.2M |
| 2023-03-22 | 20.99 | $50.26 | 3.6M |
| 2023-03-21 | 21.69 | $49.47 | 3.1M |
| 2023-03-20 | 22.73 | $50.87 | 4.0M |
| 2023-03-17 | 23.27 | $50.84 | 9.4M |
| 2023-03-16 | 24.00 | $48.17 | 3.2M |
| 2023-03-15 | 24.73 | $48.17 | 5.5M |
| 2023-03-14 | 25.59 | $47.86 | 2.8M |
| 2023-03-13 | 26.21 | $47.74 | 5.2M |
| 2023-03-10 | 26.87 | $45.42 | 3.3M |
| 2023-03-09 | 26.98 | $44.96 | 2.3M |
| 2023-03-08 | 26.46 | $44.77 | 2.8M |
| 2023-03-07 | 25.91 | $45.48 | 2.7M |
| 2023-03-06 | 25.55 | $47.32 | 2.1M |
| 2023-03-03 | 25.63 | $47.72 | 2.3M |
| 2023-03-02 | 25.73 | $47.12 | 2.2M |
| 2023-03-01 | 25.54 | $46.90 | 3.2M |
| 2023-02-28 | 25.35 | $46.03 | 2.9M |
| 2023-02-27 | 24.69 | $45.94 | 2.7M |
| 2023-02-24 | 24.08 | $45.42 | 3.0M |
| 2023-02-23 | 23.01 | $45.39 | 3.2M |
| 2023-02-22 | 22.03 | $45.40 | 3.7M |
| 2023-02-21 | 21.00 | $46.50 | 5.0M |
| 2023-02-17 | 20.10 | $46.23 | 10.4M |
| 2023-02-16 | 19.05 | $49.30 | 3.2M |
| 2023-02-15 | 18.65 | $49.15 | 3.7M |
| 2023-02-14 | 18.52 | $51.04 | 1.9M |
| 2023-02-13 | 19.00 | $51.27 | 1.3M |
| 2023-02-10 | 19.39 | $51.23 | 1.9M |
| 2023-02-09 | 19.91 | $51.54 | 2.4M |
| 2023-02-08 | 20.65 | $52.69 | 1.5M |
| 2023-02-07 | 21.66 | $52.79 | 2.2M |
| 2023-02-06 | 22.72 | $52.44 | 3.2M |
| 2023-02-03 | 23.72 | $52.44 | 4.0M |
| 2023-02-02 | 24.95 | $54.96 | 3.1M |
| 2023-02-01 | 25.04 | $57.20 | 3.3M |
| 2023-01-31 | 24.73 | $56.48 | 3.4M |
| 2023-01-30 | 24.76 | $55.98 | 2.5M |
| 2023-01-27 | 24.60 | $56.87 | 2.0M |
| 2023-01-26 | 24.19 | $57.10 | 1.8M |
| 2023-01-25 | 23.55 | $57.91 | 2.1M |
| 2023-01-24 | 22.86 | $57.32 | 2.6M |
| 2023-01-23 | 22.33 | $56.39 | 2.5M |
| 2023-01-20 | 22.04 | $56.24 | 2.1M |
| 2023-01-19 | 21.78 | $55.51 | 2.8M |
| 2023-01-18 | 21.60 | $54.37 | 2.5M |
| 2023-01-17 | 21.57 | $54.58 | 2.6M |
| 2023-01-13 | 21.51 | $55.95 | 2.9M |
| 2023-01-12 | 21.06 | $55.19 | 2.8M |
| 2023-01-11 | 20.75 | $54.54 | 3.3M |
| 2023-01-10 | 20.45 | $55.24 | 2.4M |
| 2023-01-09 | 19.99 | $54.71 | 2.5M |
| 2023-01-06 | 19.42 | $55.28 | 3.0M |
| 2023-01-05 | 18.88 | $54.53 | 3.1M |
| 2023-01-04 | 18.56 | $55.48 | 4.3M |
| 2023-01-03 | 17.95 | $53.56 | 2.9M |
| 2022-12-30 | 17.71 | $51.99 | 1.9M |
| 2022-12-29 | 17.95 | $52.15 | 1.8M |
| 2022-12-28 | 17.98 | $52.03 | 1.8M |
| 2022-12-27 | 18.01 | $53.54 | 2.1M |
| 2022-12-23 | 17.78 | $52.62 | 2.1M |
| 2022-12-22 | 17.86 | $51.77 | 2.3M |
| 2022-12-21 | 18.14 | $52.30 | 2.0M |
| 2022-12-20 | 18.05 | $52.03 | 2.8M |
| 2022-12-19 | 18.09 | $50.30 | 2.2M |
| 2022-12-16 | 18.43 | $51.06 | 4.4M |
| 2022-12-15 | 18.74 | $50.47 | 2.5M |
| 2022-12-14 | 18.95 | $52.62 | 2.4M |
| 2022-12-13 | 18.58 | $52.86 | 3.5M |
| 2022-12-12 | 18.19 | $51.29 | 2.3M |
| 2022-12-09 | 18.33 | $50.92 | 2.1M |
| 2022-12-08 | 18.18 | $51.77 | 2.1M |
| 2022-12-07 | 17.73 | $51.89 | 3.8M |
| 2022-12-06 | 17.33 | $50.79 | 4.0M |
| 2022-12-05 | 17.19 | $50.35 | 2.5M |
| 2022-12-02 | 17.05 | $51.77 | 2.1M |
| 2022-12-01 | 16.68 | $52.17 | 4.9M |
| 2022-11-30 | 16.06 | $50.37 | 3.2M |
| 2022-11-29 | 15.77 | $49.89 | 4.6M |
| 2022-11-28 | 15.70 | $48.42 | 2.7M |
| 2022-11-25 | 15.62 | $49.87 | 940420 |
| 2022-11-23 | 15.04 | $49.81 | 2.4M |
| 2022-11-22 | 14.52 | $49.13 | 2.8M |
| 2022-11-21 | 14.16 | $47.36 | 1.7M |
| 2022-11-18 | 14.11 | $47.73 | 2.5M |
| 2022-11-17 | 13.88 | $47.22 | 2.1M |
| 2022-11-16 | 13.78 | $47.76 | 2.1M |
| 2022-11-15 | 13.30 | $48.10 | 2.7M |
| 2022-11-14 | 12.76 | $48.62 | 2.7M |
| 2022-11-11 | 11.97 | $48.70 | 4.6M |
| 2022-11-10 | 11.21 | $47.64 | 4.9M |
| 2022-11-09 | 10.62 | $44.18 | 6.7M |
| 2022-11-08 | 10.42 | $45.62 | 6.6M |
| 2022-11-07 | 10.21 | $43.08 | 3.6M |
| 2022-11-04 | 10.71 | $43.41 | 7.2M |
| 2022-11-03 | 11.17 | $41.08 | 3.3M |
| 2022-11-02 | 11.32 | $42.30 | 4.2M |
| 2022-11-01 | 11.79 | $45.76 | 4.0M |
| 2022-10-31 | 11.55 | $43.96 | 2.0M |
| 2022-10-28 | 11.52 | $45.17 | 2.0M |
| 2022-10-27 | 11.44 | $44.93 | 3.6M |
| 2022-10-26 | 11.33 | $44.81 | 3.4M |
| 2022-10-25 | 11.34 | $43.02 | 1.9M |
| 2022-10-24 | 11.90 | $42.34 | 2.2M |
| 2022-10-21 | 12.33 | $43.07 | 2.6M |
| 2022-10-20 | 12.79 | $40.98 | 2.5M |
| 2022-10-19 | 12.83 | $40.40 | 1.9M |
| 2022-10-18 | 12.56 | $41.78 | 2.1M |
| 2022-10-17 | 12.53 | $41.37 | 2.4M |
| 2022-10-14 | 12.50 | $40.12 | 2.1M |
| 2022-10-13 | 12.26 | $41.84 | 3.2M |
| 2022-10-12 | 12.02 | $41.95 | 1.9M |
| 2022-10-11 | 12.25 | $41.49 | 3.0M |
| 2022-10-10 | 12.56 | $42.09 | 2.4M |
| 2022-10-07 | 13.02 | $42.64 | 3.3M |
| 2022-10-06 | 13.67 | $45.13 | 2.6M |
| 2022-10-05 | 14.02 | $44.43 | 4.2M |
| 2022-10-04 | 14.54 | $45.41 | 3.9M |
| 2022-10-03 | 14.67 | $44.08 | 3.5M |
| 2022-09-30 | 15.32 | $42.23 | 3.7M |
| 2022-09-29 | 16.00 | $41.43 | 4.0M |
| 2022-09-28 | 16.17 | $40.72 | 4.5M |
| 2022-09-27 | 16.05 | $37.65 | 2.8M |
| 2022-09-26 | 15.12 | $37.54 | 4.8M |
| 2022-09-23 | 14.14 | $39.07 | 4.1M |
| 2022-09-22 | 13.45 | $41.13 | 2.1M |
| 2022-09-21 | 13.45 | $41.11 | 2.8M |
| 2022-09-20 | 13.44 | $41.13 | 2.3M |
| 2022-09-19 | 13.03 | $41.90 | 2.6M |
| 2022-09-16 | 12.67 | $41.68 | 3.7M |
| 2022-09-15 | 12.30 | $41.08 | 4.4M |
| 2022-09-14 | 11.93 | $43.00 | 1.7M |
| 2022-09-13 | 12.25 | $42.81 | 3.0M |
| 2022-09-12 | 12.58 | $44.83 | 2.3M |
| 2022-09-09 | 12.92 | $44.11 | 2.1M |
| 2022-09-08 | 13.54 | $42.95 | 2.3M |
| 2022-09-07 | 13.75 | $42.42 | 2.6M |
| 2022-09-06 | 13.83 | $41.02 | 2.1M |
| 2022-09-02 | 14.05 | $41.56 | 2.6M |
| 2022-09-01 | 14.21 | $40.19 | 3.5M |
| 2022-08-31 | 13.87 | $41.21 | 2.9M |
| 2022-08-30 | 13.83 | $42.30 | 2.2M |
| 2022-08-29 | 14.11 | $43.57 | 1.4M |
| 2022-08-26 | 14.74 | $43.56 | 2.5M |
| 2022-08-25 | 15.41 | $45.56 | 1.9M |
| 2022-08-24 | 15.61 | $45.71 | 2.3M |
| 2022-08-23 | 15.97 | $44.95 | 3.0M |
| 2022-08-22 | 16.35 | $44.29 | 2.6M |
| 2022-08-19 | 17.05 | $43.72 | 3.9M |
| 2022-08-18 | 17.92 | $44.16 | 1.5M |
| 2022-08-17 | 18.77 | $43.65 | 2.7M |
| 2022-08-16 | 19.65 | $45.48 | 2.3M |
| 2022-08-15 | 20.26 | $45.45 | 1.9M |
| 2022-08-12 | 20.80 | $46.26 | 1.9M |
| 2022-08-11 | 21.23 | $44.90 | 2.0M |
| 2022-08-10 | 21.72 | $45.91 | 3.6M |
| 2022-08-09 | 22.22 | $44.93 | 1.8M |
| 2022-08-08 | 23.09 | $45.00 | 3.5M |
| 2022-08-05 | 24.08 | $43.46 | 2.7M |
| 2022-08-04 | 25.00 | $43.76 | 4.1M |
| 2022-08-03 | 26.19 | $42.61 | 3.5M |
| 2022-08-02 | 26.78 | $42.22 | 3.6M |
| 2022-08-01 | 27.63 | $42.94 | 2.6M |
| 2022-07-29 | 28.21 | $42.99 | 4.1M |
| 2022-07-28 | 28.71 | $42.01 | 7.4M |
| 2022-07-27 | 29.17 | $39.51 | 8.2M |
| 2022-07-26 | 28.26 | $39.48 | 7.3M |
| 2022-07-25 | 27.04 | $38.44 | 8.1M |
| 2022-07-22 | 25.75 | $40.28 | 6.4M |
| 2022-07-21 | 24.73 | $41.38 | 6.6M |
| 2022-07-20 | 23.85 | $41.04 | 3.6M |
| 2022-07-19 | 22.95 | $42.98 | 3.3M |
| 2022-07-18 | 22.32 | $42.71 | 2.1M |
| 2022-07-15 | 21.70 | $42.61 | 2.8M |
| 2022-07-14 | 20.88 | $42.99 | 3.2M |
| 2022-07-13 | 19.99 | $44.74 | 2.9M |
| 2022-07-12 | 19.40 | $43.89 | 2.5M |
| 2022-07-11 | 18.39 | $44.89 | 2.0M |
| 2022-07-08 | 17.50 | $45.17 | 2.3M |
| 2022-07-07 | 16.57 | $45.27 | 1.9M |
| 2022-07-06 | 15.67 | $45.23 | 3.3M |
| 2022-07-05 | 14.69 | $45.54 | 3.7M |
| 2022-07-01 | 13.78 | $47.41 | 2.4M |
| 2022-06-30 | 12.92 | $45.76 | 2.8M |
| 2022-06-29 | 12.17 | $47.76 | 2.0M |
| 2022-06-28 | 11.74 | $48.56 | 1.7M |
| 2022-06-27 | 11.59 | $50.07 | 2.4M |
| 2022-06-24 | 11.56 | $49.22 | 2.0M |
| 2022-06-23 | 11.17 | $48.20 | 2.8M |
| 2022-06-22 | 10.85 | $50.48 | 2.1M |
| 2022-06-21 | 11.26 | $51.45 | 2.2M |
| 2022-06-17 | 11.61 | $50.74 | 4.3M |
| 2022-06-16 | 11.69 | $51.46 | 5.0M |
| 2022-06-15 | 11.76 | $49.22 | 3.2M |
| 2022-06-14 | 11.40 | $48.56 | 2.8M |
| 2022-06-13 | 11.03 | $50.54 | 3.5M |
| 2022-06-10 | 11.32 | $54.01 | 2.5M |
| 2022-06-09 | 11.62 | $51.33 | 1.4M |
| 2022-06-08 | 11.46 | $53.08 | 1.2M |
| 2022-06-07 | 11.66 | $53.48 | 1.8M |
| 2022-06-06 | 11.95 | $53.40 | 1.2M |
| 2022-06-03 | 12.27 | $54.18 | 1.5M |
| 2022-06-02 | 12.91 | $55.44 | 2.1M |
| 2022-06-01 | 13.58 | $53.17 | 3.0M |
| 2022-05-31 | 13.78 | $52.93 | 3.9M |
| 2022-05-27 | 14.02 | $54.06 | 3.9M |
| 2022-05-26 | 14.47 | $53.63 | 2.1M |
| 2022-05-25 | 14.98 | $54.81 | 1.9M |
| 2022-05-24 | 15.66 | $55.04 | 2.2M |
| 2022-05-23 | 16.36 | $53.76 | 1.7M |
| 2022-05-20 | 17.02 | $53.86 | 2.3M |
| 2022-05-19 | 17.50 | $54.07 | 4.5M |
| 2022-05-18 | 18.01 | $50.90 | 1.7M |
| 2022-05-17 | 17.87 | $52.10 | 1.6M |
| 2022-05-16 | 17.85 | $51.65 | 2.2M |
| 2022-05-13 | 17.66 | $50.64 | 2.5M |
| 2022-05-12 | 17.30 | $50.61 | 3.6M |
| 2022-05-11 | 16.92 | $53.03 | 3.3M |
| 2022-05-10 | 17.10 | $53.47 | 4.7M |
| 2022-05-09 | 17.28 | $54.05 | 3.7M |
| 2022-05-06 | 17.71 | $57.38 | 1.8M |
| 2022-05-05 | 18.52 | $58.09 | 2.3M |
| 2022-05-04 | 19.22 | $59.61 | 2.9M |
| 2022-05-03 | 20.05 | $57.85 | 2.1M |
| 2022-05-02 | 21.04 | $57.52 | 2.8M |
| 2022-04-29 | 21.86 | $58.23 | 4.6M |
| 2022-04-28 | 22.88 | $55.85 | 2.6M |
| 2022-04-27 | 22.98 | $55.16 | 2.4M |
| 2022-04-26 | 23.13 | $56.01 | 2.7M |
| 2022-04-25 | 23.45 | $57.47 | 4.0M |
| 2022-04-22 | 23.87 | $59.60 | 3.1M |
| 2022-04-21 | 24.96 | $61.76 | 3.2M |
| 2022-04-20 | 25.87 | $64.89 | 1.8M |
| 2022-04-19 | 26.03 | $64.17 | 2.4M |
| 2022-04-18 | 26.19 | $65.75 | 2.7M |
| 2022-04-14 | 25.56 | $65.80 | 2.2M |
| 2022-04-13 | 25.10 | $65.68 | 2.9M |
| 2022-04-12 | 24.55 | $64.94 | 3.8M |
| 2022-04-11 | 23.97 | $63.82 | 2.9M |
| 2022-04-08 | 23.38 | $65.13 | 3.0M |
| 2022-04-07 | 22.92 | $62.98 | 2.1M |
| 2022-04-06 | 22.77 | $62.77 | 2.5M |
| 2022-04-05 | 22.60 | $62.75 | 4.0M |
| 2022-04-04 | 22.17 | $63.40 | 3.2M |
| 2022-04-01 | 21.89 | $63.28 | 2.6M |
| 2022-03-31 | 21.75 | $61.24 | 2.4M |
| 2022-03-30 | 21.79 | $61.74 | 1.9M |
| 2022-03-29 | 21.93 | $60.65 | 3.4M |
| 2022-03-28 | 22.34 | $60.39 | 2.8M |
| 2022-03-25 | 22.29 | $62.05 | 2.3M |
| 2022-03-24 | 21.90 | $62.19 | 3.6M |
| 2022-03-23 | 21.22 | $62.64 | 3.3M |
| 2022-03-22 | 20.68 | $61.30 | 2.6M |
| 2022-03-21 | 20.02 | $62.47 | 3.2M |
| 2022-03-18 | 19.32 | $60.36 | 6.4M |
| 2022-03-17 | 18.87 | $61.12 | 3.1M |
| 2022-03-16 | 18.38 | $59.66 | 3.0M |
| 2022-03-15 | 18.25 | $59.71 | 3.3M |
| 2022-03-14 | 18.12 | $59.49 | 4.5M |
| 2022-03-11 | 17.56 | $61.40 | 4.3M |
| 2022-03-10 | 16.66 | $62.07 | 7.3M |
| 2022-03-09 | 15.45 | $61.52 | 7.3M |
| 2022-03-08 | 14.33 | $60.95 | 11.1M |
| 2022-03-07 | 12.67 | $58.26 | 7.4M |
| 2022-03-04 | 11.53 | $56.49 | 5.6M |
| 2022-03-03 | 10.78 | $52.79 | 3.1M |
| 2022-03-02 | 10.84 | $52.63 | 4.0M |
| 2022-03-01 | 10.89 | $52.84 | 5.5M |
| 2022-02-28 | 11.04 | $50.49 | 4.6M |
| 2022-02-25 | 11.30 | $51.80 | 4.3M |
| 2022-02-24 | 11.72 | $52.00 | 8.3M |
| 2022-02-23 | 12.05 | $54.78 | 3.6M |
| 2022-02-22 | 11.55 | $53.63 | 4.2M |
| 2022-02-18 | 11.03 | $54.92 | 3.2M |
| 2022-02-17 | 10.05 | $56.15 | 7.6M |
| 2022-02-16 | 9.02 | $52.30 | 3.0M |
| 2022-02-15 | 8.78 | $51.68 | 3.4M |
| 2022-02-14 | 8.77 | $52.41 | 5.5M |
| 2022-02-11 | 8.76 | $49.74 | 5.1M |
| 2022-02-10 | 9.02 | $47.19 | 4.4M |
| 2022-02-09 | 9.08 | $49.47 | 3.1M |
| 2022-02-08 | 9.35 | $49.12 | 2.9M |
| 2022-02-07 | 9.84 | $49.19 | 2.6M |
| 2022-02-04 | 10.27 | $48.20 | 1.6M |
| 2022-02-03 | 10.43 | $48.14 | 2.2M |
| 2022-02-02 | 10.67 | $48.66 | 2.2M |
| 2022-02-01 | 10.93 | $47.89 | 2.6M |
| 2022-01-31 | 10.94 | $47.78 | 2.2M |
| 2022-01-28 | 10.75 | $46.26 | 3.1M |
| 2022-01-27 | 10.08 | $46.72 | 3.2M |
| 2022-01-26 | 9.67 | $48.54 | 2.8M |
| 2022-01-25 | 9.68 | $50.40 | 1.9M |
| 2022-01-24 | 10.00 | $50.29 | 2.7M |
| 2022-01-21 | 10.33 | $50.89 | 2.6M |
| 2022-01-20 | 10.46 | $52.37 | 2.5M |
| 2022-01-19 | 9.91 | $54.30 | 4.7M |
| 2022-01-18 | 9.44 | $50.30 | 1.7M |
| 2022-01-14 | 9.93 | $51.41 | 1.9M |
| 2022-01-13 | 10.20 | $51.76 | 1.8M |
| 2022-01-12 | 10.17 | $52.56 | 2.0M |
| 2022-01-11 | 10.13 | $51.78 | 1.6M |
| 2022-01-10 | 10.35 | $51.59 | 2.3M |
| 2022-01-07 | 10.69 | $50.13 | 2.6M |
| 2022-01-06 | 11.09 | $50.00 | 2.1M |
| 2022-01-05 | 11.65 | $52.02 | 3.5M |
| 2022-01-04 | 11.42 | $52.77 | 2.5M |
| 2022-01-03 | 11.39 | $51.75 | 1.6M |
| 2021-12-31 | 11.72 | $53.14 | 2.0M |
| 2021-12-30 | 11.73 | $52.60 | 1.8M |
| 2021-12-29 | 11.94 | $51.16 | 1.7M |
| 2021-12-28 | 12.41 | $51.21 | 1.2M |
| 2021-12-27 | 12.80 | $51.44 | 1.3M |
| 2021-12-23 | 13.40 | $51.60 | 2.1M |
| 2021-12-22 | 14.03 | $52.33 | 1.5M |
| 2021-12-21 | 14.39 | $52.14 | 2.4M |
| 2021-12-20 | 14.80 | $51.45 | 3.4M |
| 2021-12-17 | 15.46 | $50.42 | 2.9M |
| 2021-12-16 | 16.00 | $51.18 | 2.7M |
| 2021-12-15 | 16.77 | $48.94 | 2.6M |
| 2021-12-14 | 16.81 | $49.28 | 2.3M |
| 2021-12-13 | 16.99 | $48.77 | 2.4M |
| 2021-12-10 | 16.88 | $47.67 | 1.8M |
| 2021-12-09 | 16.61 | $48.33 | 1.8M |
| 2021-12-08 | 16.45 | $49.79 | 1.5M |
| 2021-12-07 | 16.56 | $49.56 | 1.2M |
| 2021-12-06 | 16.67 | $49.21 | 1.7M |
| 2021-12-03 | 16.50 | $48.46 | 2.7M |
| 2021-12-02 | 16.27 | $47.83 | 2.1M |
| 2021-12-01 | 15.67 | $48.08 | 2.2M |
| 2021-11-30 | 15.27 | $49.80 | 5.0M |
| 2021-11-29 | 15.34 | $50.68 | 3.0M |
| 2021-11-26 | 15.32 | $51.83 | 2.1M |
| 2021-11-24 | 15.62 | $51.68 | 1.3M |
| 2021-11-23 | 15.81 | $52.03 | 1.7M |
| 2021-11-22 | 16.07 | $52.94 | 1.7M |
| 2021-11-19 | 16.58 | $54.35 | 1.8M |
| 2021-11-18 | 17.11 | $55.79 | 1.2M |
| 2021-11-17 | 17.18 | $57.01 | 1.4M |
| 2021-11-16 | 16.80 | $56.33 | 1.3M |
| 2021-11-15 | 16.40 | $57.37 | 1.2M |
| 2021-11-12 | 16.09 | $57.07 | 1.9M |
| 2021-11-11 | 15.76 | $56.96 | 2.2M |
| 2021-11-10 | 15.38 | $57.17 | 3.0M |
| 2021-11-09 | 15.11 | $55.53 | 2.4M |
| 2021-11-08 | 15.41 | $53.60 | 1.8M |
| 2021-11-05 | 16.19 | $53.60 | 1.9M |
| 2021-11-04 | 16.88 | $52.20 | 1.7M |
| 2021-11-03 | 17.62 | $52.60 | 2.0M |
| 2021-11-02 | 17.88 | $52.23 | 2.1M |
| 2021-11-01 | 18.29 | $53.18 | 1.6M |
| 2021-10-29 | 19.04 | $53.05 | 2.0M |
| 2021-10-28 | 19.91 | $55.39 | 2.0M |
| 2021-10-27 | 20.36 | $56.72 | 1.4M |
| 2021-10-26 | 20.21 | $57.26 | 1.2M |
| 2021-10-25 | 19.87 | $57.85 | 1.0M |
| 2021-10-22 | 19.26 | $57.13 | 1.7M |
| 2021-10-21 | 18.63 | $57.10 | 1.5M |
| 2021-10-20 | 18.36 | $57.34 | 1.2M |
| 2021-10-19 | 18.04 | $56.74 | 1.1M |
| 2021-10-18 | 17.75 | $56.57 | 1.1M |
| 2021-10-15 | 17.54 | $57.43 | 1.3M |
| 2021-10-14 | 17.32 | $57.89 | 1.4M |
| 2021-10-13 | 16.61 | $57.09 | 2.1M |
| 2021-10-12 | 16.06 | $55.13 | 1.7M |
| 2021-10-11 | 16.04 | $53.75 | 741900 |
| 2021-10-08 | 16.21 | $53.98 | 1.4M |
| 2021-10-07 | 16.29 | $53.77 | 1.3M |
| 2021-10-06 | 16.71 | $53.29 | 1.6M |
| 2021-10-05 | 17.35 | $52.61 | 1.8M |
| 2021-10-04 | 18.19 | $52.10 | 2.0M |
| 2021-10-01 | 19.05 | $50.99 | 2.1M |
| 2021-09-30 | 19.93 | $51.85 | 2.5M |
| 2021-09-29 | 20.96 | $51.11 | 4.9M |
| 2021-09-28 | 21.60 | $49.72 | 4.5M |
| 2021-09-27 | 21.90 | $50.55 | 1.6M |
| 2021-09-24 | 22.54 | $50.51 | 1.8M |
| 2021-09-23 | 23.15 | $51.16 | 1.7M |
| 2021-09-22 | 23.94 | $52.52 | 1.4M |
| 2021-09-21 | 25.16 | $52.88 | 1.2M |
| 2021-09-20 | 26.41 | $53.02 | 1.7M |
| 2021-09-17 | 27.72 | $53.23 | 2.4M |
| 2021-09-16 | 29.08 | $53.83 | 1.8M |
| 2021-09-15 | 30.40 | $55.95 | 1.2M |
| 2021-09-14 | 31.21 | $55.73 | 1.0M |
| 2021-09-13 | 32.01 | $55.52 | 1.4M |
| 2021-09-10 | 32.92 | $55.17 | 1.6M |
| 2021-09-09 | 33.84 | $56.67 | 1.4M |
| 2021-09-08 | 34.53 | $56.97 | 1.1M |
| 2021-09-07 | 35.13 | $57.02 | 1.7M |
| 2021-09-03 | 35.71 | $58.87 | 1.2M |
| 2021-09-02 | 35.88 | $57.63 | 961228 |
| 2021-09-01 | 36.40 | $57.01 | 1.5M |
| 2021-08-31 | 36.85 | $57.52 | 4.2M |
| 2021-08-30 | 37.29 | $57.25 | 1.4M |
| 2021-08-27 | 37.73 | $58.57 | 1.7M |
| 2021-08-26 | 38.22 | $56.52 | 2.5M |
| 2021-08-25 | 38.94 | $57.20 | 1.1M |
| 2021-08-24 | 39.54 | $58.28 | 1.4M |
| 2021-08-23 | 39.98 | $58.22 | 1.2M |
| 2021-08-20 | 40.46 | $56.12 | 1.7M |
| 2021-08-19 | 41.23 | $55.95 | 1.6M |
| 2021-08-18 | 42.03 | $56.59 | 2.1M |
| 2021-08-17 | 42.76 | $58.34 | 909949 |
| 2021-08-16 | 43.08 | $59.00 | 994731 |
| 2021-08-13 | 43.33 | $59.14 | 1.1M |
| 2021-08-12 | 43.64 | $57.98 | 886761 |
| 2021-08-11 | 44.04 | $58.69 | 1.1M |
| 2021-08-10 | 44.21 | $57.91 | 1.2M |
| 2021-08-09 | 44.43 | $58.92 | 1.5M |
| 2021-08-06 | 44.42 | $60.53 | 1.3M |
| 2021-08-05 | 44.22 | $61.83 | 716000 |
| 2021-08-04 | 43.56 | $63.32 | 808413 |
| 2021-08-03 | 42.50 | $64.03 | 612500 |
| 2021-08-02 | 41.42 | $64.09 | 653400 |
| 2021-07-30 | 40.29 | $64.68 | 921537 |
| 2021-07-29 | 38.98 | $64.77 | 2.4M |
| 2021-07-28 | 37.60 | $61.72 | 1.4M |
| 2021-07-27 | 36.33 | $61.16 | 1.1M |
| 2021-07-26 | 35.02 | $61.12 | 1.3M |
| 2021-07-23 | 33.63 | $59.95 | 905433 |
| 2021-07-22 | 32.24 | $60.38 | 894000 |
| 2021-07-21 | 30.75 | $61.18 | 792176 |
| 2021-07-20 | 29.07 | $60.96 | 1.1M |
| 2021-07-19 | 27.26 | $60.71 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected