Is American Electric Power Company, Inc. (AEP) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Electric Power Company, Inc. (AEP) research center and poll results.
NASDAQ : AEP
American Electric Power Company, Inc.
$132.31 USD
-$0.82 (-0.62%)
- Volume
- 2.46M
- Average Volume
- 4.83M
- Market Capitalization
- $71.99B
- P/E Ratio
- 19.43
- Dividend Yield
- 2.86%
- Price Target
- $142.00
- Year High
- $140.58
- Year Low
- $105.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.53
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
134.88
2026-07-17
Close Price
$132.03
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.03
Average
97.23
Maximum
134.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.88 | $132.03 | 2.4M |
| 2026-07-16 | 134.69 | $133.13 | 3.9M |
| 2026-07-15 | 134.53 | $132.50 | 3.3M |
| 2026-07-14 | 134.37 | $134.94 | 4.5M |
| 2026-07-13 | 134.08 | $135.63 | 3.5M |
| 2026-07-10 | 133.72 | $135.43 | 3.2M |
| 2026-07-09 | 133.38 | $133.85 | 5.5M |
| 2026-07-08 | 133.07 | $135.90 | 3.6M |
| 2026-07-07 | 132.62 | $137.53 | 3.7M |
| 2026-07-06 | 132.20 | $135.98 | 7.3M |
| 2026-07-02 | 131.79 | $138.51 | 8.8M |
| 2026-07-01 | 131.18 | $135.05 | 5.0M |
| 2026-06-30 | 130.78 | $136.81 | 6.7M |
| 2026-06-29 | 130.13 | $137.97 | 6.8M |
| 2026-06-26 | 129.56 | $138.69 | 8.1M |
| 2026-06-25 | 129.02 | $137.00 | 4.5M |
| 2026-06-24 | 128.65 | $134.96 | 6.0M |
| 2026-06-23 | 128.44 | $133.74 | 10.4M |
| 2026-06-22 | 128.34 | $130.30 | 6.6M |
| 2026-06-18 | 128.30 | $127.69 | 10.2M |
| 2026-06-17 | 128.36 | $128.27 | 6.1M |
| 2026-06-16 | 128.39 | $129.75 | 5.2M |
| 2026-06-15 | 128.29 | $129.31 | 5.3M |
| 2026-06-12 | 128.08 | $129.23 | 4.2M |
| 2026-06-11 | 128.05 | $128.48 | 4.6M |
| 2026-06-10 | 128.02 | $128.53 | 5.8M |
| 2026-06-09 | 128.19 | $127.76 | 5.6M |
| 2026-06-08 | 128.34 | $126.77 | 5.4M |
| 2026-06-05 | 128.51 | $129.14 | 3.5M |
| 2026-06-04 | 128.64 | $127.79 | 4.8M |
| 2026-06-03 | 128.88 | $126.31 | 5.0M |
| 2026-06-02 | 129.42 | $127.11 | 4.4M |
| 2026-06-01 | 129.79 | $123.79 | 3.3M |
| 2026-05-29 | 130.45 | $126.67 | 5.7M |
| 2026-05-28 | 130.97 | $127.76 | 4.5M |
| 2026-05-27 | 131.31 | $129.57 | 3.2M |
| 2026-05-26 | 131.61 | $130.90 | 6.0M |
| 2026-05-22 | 131.82 | $131.59 | 3.3M |
| 2026-05-21 | 131.97 | $129.61 | 5.2M |
| 2026-05-20 | 132.25 | $128.87 | 5.8M |
| 2026-05-19 | 132.38 | $128.92 | 4.5M |
| 2026-05-18 | 132.53 | $127.68 | 5.5M |
| 2026-05-15 | 132.81 | $125.15 | 9.2M |
| 2026-05-14 | 133.24 | $128.60 | 6.4M |
| 2026-05-13 | 133.54 | $127.95 | 15.6M |
| 2026-05-12 | 133.86 | $131.94 | 2.8M |
| 2026-05-11 | 134.03 | $130.70 | 3.2M |
| 2026-05-08 | 134.22 | $130.16 | 2.7M |
| 2026-05-07 | 134.53 | $131.76 | 3.1M |
| 2026-05-06 | 134.80 | $132.56 | 4.2M |
| 2026-05-05 | 134.91 | $137.04 | 4.1M |
| 2026-05-04 | 134.70 | $134.66 | 3.3M |
| 2026-05-01 | 134.58 | $136.91 | 2.4M |
| 2026-04-30 | 134.37 | $137.11 | 3.7M |
| 2026-04-29 | 134.10 | $134.44 | 2.9M |
| 2026-04-28 | 133.93 | $135.59 | 2.4M |
| 2026-04-27 | 133.71 | $135.07 | 2.7M |
| 2026-04-24 | 133.46 | $134.73 | 1.9M |
| 2026-04-23 | 133.17 | $135.08 | 1.9M |
| 2026-04-22 | 132.83 | $131.62 | 2.1M |
| 2026-04-21 | 132.69 | $131.89 | 2.5M |
| 2026-04-20 | 132.49 | $133.28 | 2.6M |
| 2026-04-17 | 132.11 | $133.66 | 2.9M |
| 2026-04-16 | 131.86 | $134.56 | 2.5M |
| 2026-04-15 | 131.68 | $134.39 | 2.4M |
| 2026-04-14 | 131.64 | $135.46 | 3.2M |
| 2026-04-13 | 131.58 | $134.46 | 2.4M |
| 2026-04-10 | 131.53 | $136.30 | 2.0M |
| 2026-04-09 | 131.33 | $137.15 | 2.6M |
| 2026-04-08 | 131.04 | $134.71 | 2.4M |
| 2026-04-07 | 130.92 | $132.92 | 1.8M |
| 2026-04-06 | 130.86 | $132.36 | 1.9M |
| 2026-04-02 | 130.84 | $132.68 | 2.0M |
| 2026-04-01 | 130.81 | $131.67 | 2.6M |
| 2026-03-31 | 130.90 | $131.08 | 3.1M |
| 2026-03-30 | 130.94 | $131.12 | 2.7M |
| 2026-03-27 | 131.05 | $130.10 | 4.4M |
| 2026-03-26 | 131.24 | $128.85 | 3.6M |
| 2026-03-25 | 131.40 | $128.30 | 3.3M |
| 2026-03-24 | 131.61 | $128.80 | 2.6M |
| 2026-03-23 | 131.79 | $127.92 | 4.4M |
| 2026-03-20 | 131.99 | $125.66 | 8.6M |
| 2026-03-19 | 132.18 | $128.72 | 5.8M |
| 2026-03-18 | 132.16 | $130.97 | 3.8M |
| 2026-03-17 | 131.98 | $133.62 | 2.5M |
| 2026-03-16 | 131.81 | $134.15 | 4.4M |
| 2026-03-13 | 131.60 | $133.61 | 3.6M |
| 2026-03-12 | 131.24 | $132.22 | 2.5M |
| 2026-03-11 | 130.74 | $131.26 | 2.5M |
| 2026-03-10 | 130.24 | $132.31 | 3.2M |
| 2026-03-09 | 129.68 | $131.86 | 4.5M |
| 2026-03-06 | 129.12 | $131.87 | 4.6M |
| 2026-03-05 | 128.56 | $132.04 | 5.2M |
| 2026-03-04 | 127.96 | $133.52 | 4.8M |
| 2026-03-03 | 127.32 | $131.92 | 4.0M |
| 2026-03-02 | 126.64 | $133.29 | 3.0M |
| 2026-02-27 | 125.96 | $133.82 | 3.3M |
| 2026-02-26 | 125.23 | $132.10 | 3.8M |
| 2026-02-25 | 124.58 | $132.46 | 3.5M |
| 2026-02-24 | 123.93 | $132.39 | 3.2M |
| 2026-02-23 | 123.21 | $132.03 | 3.6M |
| 2026-02-20 | 122.44 | $129.37 | 3.0M |
| 2026-02-19 | 121.83 | $128.42 | 2.6M |
| 2026-02-18 | 121.36 | $127.27 | 3.6M |
| 2026-02-17 | 120.96 | $130.24 | 4.0M |
| 2026-02-13 | 120.44 | $129.94 | 4.7M |
| 2026-02-12 | 119.92 | $126.43 | 6.3M |
| 2026-02-11 | 119.50 | $122.25 | 2.8M |
| 2026-02-10 | 119.22 | $121.23 | 3.5M |
| 2026-02-09 | 118.99 | $121.10 | 2.7M |
| 2026-02-06 | 118.78 | $120.80 | 2.8M |
| 2026-02-05 | 118.53 | $120.61 | 4.3M |
| 2026-02-04 | 118.19 | $119.98 | 4.7M |
| 2026-02-03 | 117.94 | $120.67 | 3.5M |
| 2026-02-02 | 117.61 | $118.33 | 3.9M |
| 2026-01-30 | 117.48 | $119.78 | 3.6M |
| 2026-01-29 | 117.26 | $119.21 | 3.5M |
| 2026-01-28 | 117.10 | $119.12 | 1.9M |
| 2026-01-27 | 116.93 | $119.43 | 2.7M |
| 2026-01-26 | 116.74 | $118.02 | 4.0M |
| 2026-01-23 | 116.61 | $116.63 | 2.5M |
| 2026-01-22 | 116.54 | $117.18 | 2.9M |
| 2026-01-21 | 116.41 | $118.98 | 3.6M |
| 2026-01-20 | 116.18 | $119.22 | 4.8M |
| 2026-01-16 | 116.00 | $119.96 | 4.0M |
| 2026-01-15 | 115.74 | $119.40 | 3.1M |
| 2026-01-14 | 115.50 | $118.11 | 3.1M |
| 2026-01-13 | 115.38 | $116.62 | 2.7M |
| 2026-01-12 | 115.26 | $116.57 | 3.4M |
| 2026-01-09 | 115.14 | $116.91 | 2.9M |
| 2026-01-08 | 115.00 | $115.93 | 3.2M |
| 2026-01-07 | 115.01 | $113.70 | 2.6M |
| 2026-01-06 | 115.11 | $115.04 | 2.5M |
| 2026-01-05 | 115.24 | $114.07 | 3.9M |
| 2026-01-02 | 115.43 | $115.81 | 3.9M |
| 2025-12-31 | 115.55 | $115.31 | 1.6M |
| 2025-12-30 | 115.74 | $115.99 | 7.0M |
| 2025-12-29 | 115.97 | $115.77 | 1.8M |
| 2025-12-26 | 116.37 | $115.67 | 1.9M |
| 2025-12-24 | 116.72 | $115.31 | 1.1M |
| 2025-12-23 | 117.03 | $115.15 | 2.9M |
| 2025-12-22 | 117.38 | $114.62 | 3.0M |
| 2025-12-19 | 117.69 | $114.49 | 7.3M |
| 2025-12-18 | 118.01 | $115.58 | 4.8M |
| 2025-12-17 | 118.32 | $114.71 | 3.8M |
| 2025-12-16 | 118.76 | $114.57 | 2.7M |
| 2025-12-15 | 119.21 | $115.77 | 3.0M |
| 2025-12-12 | 119.49 | $114.13 | 2.7M |
| 2025-12-11 | 119.86 | $114.26 | 3.2M |
| 2025-12-10 | 120.28 | $114.16 | 3.2M |
| 2025-12-09 | 120.71 | $116.07 | 2.2M |
| 2025-12-08 | 121.03 | $115.73 | 3.4M |
| 2025-12-05 | 121.32 | $117.54 | 3.2M |
| 2025-12-04 | 121.42 | $118.04 | 3.5M |
| 2025-12-03 | 121.50 | $118.06 | 3.4M |
| 2025-12-02 | 121.62 | $119.23 | 2.9M |
| 2025-12-01 | 121.65 | $120.51 | 3.3M |
| 2025-11-28 | 121.64 | $123.77 | 1.8M |
| 2025-11-26 | 121.54 | $122.72 | 2.7M |
| 2025-11-25 | 121.51 | $121.58 | 4.6M |
| 2025-11-24 | 121.19 | $122.04 | 6.4M |
| 2025-11-21 | 120.91 | $120.84 | 3.2M |
| 2025-11-20 | 120.66 | $120.90 | 3.3M |
| 2025-11-19 | 120.43 | $121.71 | 3.6M |
| 2025-11-18 | 120.21 | $123.51 | 3.1M |
| 2025-11-17 | 119.90 | $123.72 | 4.3M |
| 2025-11-14 | 119.61 | $121.30 | 3.0M |
| 2025-11-13 | 119.42 | $121.48 | 2.9M |
| 2025-11-12 | 119.22 | $122.68 | 3.5M |
| 2025-11-11 | 119.01 | $122.73 | 3.5M |
| 2025-11-10 | 118.80 | $122.56 | 5.1M |
| 2025-11-07 | 118.51 | $121.43 | 3.3M |
| 2025-11-06 | 118.29 | $119.53 | 6.2M |
| 2025-11-05 | 118.16 | $119.76 | 3.7M |
| 2025-11-04 | 118.08 | $120.30 | 2.7M |
| 2025-11-03 | 117.97 | $119.92 | 3.1M |
| 2025-10-31 | 117.76 | $120.26 | 4.5M |
| 2025-10-30 | 117.45 | $121.89 | 4.4M |
| 2025-10-29 | 117.03 | $122.11 | 9.6M |
| 2025-10-28 | 116.56 | $115.11 | 3.9M |
| 2025-10-27 | 116.43 | $116.39 | 2.8M |
| 2025-10-24 | 116.10 | $115.98 | 1.9M |
| 2025-10-23 | 115.76 | $116.18 | 2.3M |
| 2025-10-22 | 115.34 | $117.27 | 2.5M |
| 2025-10-21 | 114.92 | $117.43 | 2.4M |
| 2025-10-20 | 114.46 | $117.82 | 3.0M |
| 2025-10-17 | 113.92 | $117.53 | 2.8M |
| 2025-10-16 | 113.39 | $117.53 | 4.1M |
| 2025-10-15 | 112.84 | $118.53 | 2.5M |
| 2025-10-14 | 112.29 | $118.38 | 3.2M |
| 2025-10-13 | 111.71 | $116.80 | 2.3M |
| 2025-10-10 | 111.33 | $117.04 | 3.9M |
| 2025-10-09 | 110.95 | $116.91 | 2.9M |
| 2025-10-08 | 110.54 | $118.19 | 3.9M |
| 2025-10-07 | 110.05 | $118.16 | 4.1M |
| 2025-10-06 | 109.56 | $115.66 | 5.1M |
| 2025-10-03 | 109.15 | $114.06 | 3.6M |
| 2025-10-02 | 108.85 | $113.46 | 4.2M |
| 2025-10-01 | 108.61 | $112.75 | 4.4M |
| 2025-09-30 | 108.48 | $112.50 | 4.3M |
| 2025-09-29 | 108.36 | $109.78 | 2.9M |
| 2025-09-26 | 108.42 | $109.14 | 3.3M |
| 2025-09-25 | 108.55 | $107.86 | 2.8M |
| 2025-09-24 | 108.80 | $108.88 | 3.0M |
| 2025-09-23 | 108.99 | $108.14 | 3.1M |
| 2025-09-22 | 109.23 | $107.05 | 2.6M |
| 2025-09-19 | 109.58 | $107.06 | 5.8M |
| 2025-09-18 | 109.89 | $106.44 | 2.5M |
| 2025-09-17 | 110.24 | $107.52 | 2.5M |
| 2025-09-16 | 110.50 | $106.84 | 4.0M |
| 2025-09-15 | 110.69 | $109.10 | 2.5M |
| 2025-09-12 | 110.84 | $109.46 | 2.2M |
| 2025-09-11 | 111.01 | $108.74 | 2.6M |
| 2025-09-10 | 111.22 | $108.34 | 2.5M |
| 2025-09-09 | 111.41 | $108.36 | 2.7M |
| 2025-09-08 | 111.59 | $107.55 | 2.7M |
| 2025-09-05 | 111.84 | $108.11 | 3.7M |
| 2025-09-04 | 112.12 | $108.64 | 5.2M |
| 2025-09-03 | 112.36 | $110.03 | 2.4M |
| 2025-09-02 | 112.52 | $110.09 | 2.5M |
| 2025-08-29 | 112.77 | $111.02 | 2.9M |
| 2025-08-28 | 112.89 | $111.78 | 3.7M |
| 2025-08-27 | 112.96 | $112.89 | 3.3M |
| 2025-08-26 | 112.98 | $112.63 | 4.3M |
| 2025-08-25 | 112.81 | $113.01 | 2.3M |
| 2025-08-22 | 112.56 | $114.02 | 2.4M |
| 2025-08-21 | 112.34 | $113.14 | 3.1M |
| 2025-08-20 | 112.14 | $113.55 | 2.8M |
| 2025-08-19 | 111.90 | $112.66 | 2.7M |
| 2025-08-18 | 111.78 | $110.70 | 3.2M |
| 2025-08-15 | 111.67 | $111.99 | 2.4M |
| 2025-08-14 | 111.44 | $112.86 | 2.2M |
| 2025-08-13 | 111.09 | $113.11 | 4.6M |
| 2025-08-12 | 110.71 | $111.99 | 2.6M |
| 2025-08-11 | 110.33 | $112.00 | 2.0M |
| 2025-08-08 | 109.98 | $112.50 | 2.7M |
| 2025-08-07 | 109.63 | $113.73 | 3.3M |
| 2025-08-06 | 109.24 | $113.49 | 3.4M |
| 2025-08-05 | 108.80 | $113.24 | 5.6M |
| 2025-08-04 | 108.34 | $115.00 | 3.6M |
| 2025-08-01 | 107.80 | $113.58 | 6.1M |
| 2025-07-31 | 107.31 | $113.14 | 4.7M |
| 2025-07-30 | 106.82 | $113.25 | 8.8M |
| 2025-07-29 | 106.38 | $109.22 | 3.6M |
| 2025-07-28 | 106.10 | $107.95 | 3.1M |
| 2025-07-25 | 105.83 | $109.79 | 2.3M |
| 2025-07-24 | 105.46 | $108.97 | 2.5M |
| 2025-07-23 | 105.08 | $108.89 | 2.7M |
| 2025-07-22 | 104.80 | $110.16 | 3.5M |
| 2025-07-21 | 104.46 | $108.54 | 2.9M |
| 2025-07-18 | 104.12 | $107.40 | 4.4M |
| 2025-07-17 | 103.81 | $105.93 | 2.3M |
| 2025-07-16 | 103.59 | $105.49 | 2.5M |
| 2025-07-15 | 103.41 | $104.40 | 2.4M |
| 2025-07-14 | 103.34 | $105.02 | 3.0M |
| 2025-07-11 | 103.24 | $105.34 | 2.5M |
| 2025-07-10 | 103.07 | $106.04 | 2.5M |
| 2025-07-09 | 102.86 | $104.74 | 2.2M |
| 2025-07-08 | 102.69 | $103.96 | 2.7M |
| 2025-07-07 | 102.58 | $104.17 | 2.7M |
| 2025-07-03 | 102.46 | $103.86 | 1.6M |
| 2025-07-02 | 102.36 | $103.26 | 3.3M |
| 2025-07-01 | 102.34 | $104.39 | 3.5M |
| 2025-06-30 | 102.28 | $103.76 | 3.2M |
| 2025-06-27 | 102.27 | $102.46 | 3.5M |
| 2025-06-26 | 102.27 | $102.35 | 3.0M |
| 2025-06-25 | 102.24 | $101.41 | 2.2M |
| 2025-06-24 | 102.31 | $103.28 | 2.3M |
| 2025-06-23 | 102.29 | $103.31 | 3.3M |
| 2025-06-20 | 102.22 | $101.75 | 4.1M |
| 2025-06-18 | 102.28 | $101.20 | 1.9M |
| 2025-06-17 | 102.40 | $101.62 | 2.4M |
| 2025-06-16 | 102.51 | $101.91 | 2.8M |
| 2025-06-13 | 102.57 | $102.90 | 2.4M |
| 2025-06-12 | 102.50 | $103.02 | 2.1M |
| 2025-06-11 | 102.28 | $101.94 | 2.2M |
| 2025-06-10 | 102.16 | $101.87 | 2.7M |
| 2025-06-09 | 102.12 | $101.41 | 2.4M |
| 2025-06-06 | 102.28 | $101.79 | 2.0M |
| 2025-06-05 | 102.45 | $101.77 | 2.0M |
| 2025-06-04 | 102.74 | $101.85 | 2.0M |
| 2025-06-03 | 103.02 | $102.83 | 2.4M |
| 2025-06-02 | 103.25 | $103.18 | 2.3M |
| 2025-05-30 | 103.47 | $103.49 | 3.9M |
| 2025-05-29 | 103.67 | $102.53 | 2.3M |
| 2025-05-28 | 103.97 | $101.68 | 2.4M |
| 2025-05-27 | 104.31 | $102.91 | 2.6M |
| 2025-05-23 | 104.51 | $102.88 | 1.9M |
| 2025-05-22 | 104.71 | $101.80 | 3.3M |
| 2025-05-21 | 104.95 | $102.93 | 3.3M |
| 2025-05-20 | 105.16 | $103.73 | 2.4M |
| 2025-05-19 | 105.38 | $103.78 | 1.9M |
| 2025-05-16 | 105.46 | $103.04 | 2.9M |
| 2025-05-15 | 105.70 | $101.61 | 5.8M |
| 2025-05-14 | 105.91 | $98.59 | 5.2M |
| 2025-05-13 | 106.32 | $99.56 | 4.6M |
| 2025-05-12 | 106.67 | $100.99 | 4.4M |
| 2025-05-09 | 106.85 | $104.68 | 3.1M |
| 2025-05-08 | 106.78 | $105.19 | 3.6M |
| 2025-05-07 | 106.64 | $107.48 | 3.2M |
| 2025-05-06 | 106.33 | $107.44 | 3.3M |
| 2025-05-05 | 106.03 | $107.44 | 2.6M |
| 2025-05-02 | 105.88 | $107.69 | 2.0M |
| 2025-05-01 | 105.95 | $107.54 | 3.1M |
| 2025-04-30 | 105.97 | $108.34 | 5.4M |
| 2025-04-29 | 105.97 | $108.50 | 3.0M |
| 2025-04-28 | 106.01 | $107.06 | 3.3M |
| 2025-04-25 | 106.00 | $106.74 | 2.9M |
| 2025-04-24 | 105.92 | $106.70 | 3.7M |
| 2025-04-23 | 105.78 | $107.02 | 3.2M |
| 2025-04-22 | 105.55 | $108.15 | 2.3M |
| 2025-04-21 | 105.36 | $105.53 | 3.6M |
| 2025-04-17 | 105.34 | $107.71 | 3.2M |
| 2025-04-16 | 105.26 | $105.92 | 2.8M |
| 2025-04-15 | 105.26 | $106.68 | 2.6M |
| 2025-04-14 | 105.22 | $106.58 | 3.2M |
| 2025-04-11 | 105.19 | $104.63 | 3.6M |
| 2025-04-10 | 105.23 | $103.20 | 4.1M |
| 2025-04-09 | 105.28 | $102.35 | 7.0M |
| 2025-04-08 | 105.31 | $101.28 | 6.5M |
| 2025-04-07 | 105.47 | $101.57 | 7.8M |
| 2025-04-04 | 105.76 | $104.48 | 7.4M |
| 2025-04-03 | 105.77 | $109.11 | 6.1M |
| 2025-04-02 | 105.44 | $107.75 | 3.3M |
| 2025-04-01 | 105.22 | $108.37 | 3.9M |
| 2025-03-31 | 105.07 | $109.27 | 6.6M |
| 2025-03-28 | 104.99 | $106.96 | 6.2M |
| 2025-03-27 | 104.94 | $105.15 | 5.2M |
| 2025-03-26 | 104.94 | $103.90 | 5.9M |
| 2025-03-25 | 105.09 | $102.50 | 24.7M |
| 2025-03-24 | 105.35 | $104.18 | 2.6M |
| 2025-03-21 | 105.45 | $105.11 | 5.6M |
| 2025-03-20 | 105.47 | $106.21 | 2.9M |
| 2025-03-19 | 105.37 | $105.84 | 2.8M |
| 2025-03-18 | 105.24 | $105.99 | 2.8M |
| 2025-03-17 | 105.05 | $105.86 | 5.6M |
| 2025-03-14 | 104.84 | $105.56 | 4.4M |
| 2025-03-13 | 104.62 | $104.24 | 1.9M |
| 2025-03-12 | 104.52 | $102.96 | 3.3M |
| 2025-03-11 | 104.47 | $104.43 | 4.3M |
| 2025-03-10 | 104.29 | $107.32 | 5.5M |
| 2025-03-07 | 103.94 | $104.62 | 4.0M |
| 2025-03-06 | 103.72 | $102.59 | 3.0M |
| 2025-03-05 | 103.56 | $103.39 | 3.7M |
| 2025-03-04 | 103.28 | $105.24 | 5.6M |
| 2025-03-03 | 102.99 | $107.70 | 3.5M |
| 2025-02-28 | 102.52 | $106.05 | 4.4M |
| 2025-02-27 | 102.12 | $105.16 | 3.7M |
| 2025-02-26 | 101.76 | $106.89 | 2.4M |
| 2025-02-25 | 101.42 | $107.64 | 3.4M |
| 2025-02-24 | 101.17 | $106.29 | 3.1M |
| 2025-02-21 | 100.76 | $105.33 | 4.0M |
| 2025-02-20 | 100.37 | $104.35 | 2.7M |
| 2025-02-19 | 100.03 | $103.09 | 2.5M |
| 2025-02-18 | 99.76 | $102.20 | 3.1M |
| 2025-02-14 | 99.52 | $101.83 | 2.8M |
| 2025-02-13 | 99.26 | $100.99 | 4.9M |
| 2025-02-12 | 98.97 | $102.35 | 3.2M |
| 2025-02-11 | 98.58 | $101.88 | 3.2M |
| 2025-02-10 | 98.21 | $100.83 | 2.5M |
| 2025-02-07 | 97.85 | $100.35 | 2.9M |
| 2025-02-06 | 97.44 | $100.17 | 3.2M |
| 2025-02-05 | 96.96 | $99.39 | 2.3M |
| 2025-02-04 | 96.50 | $97.88 | 2.1M |
| 2025-02-03 | 96.21 | $99.36 | 2.7M |
| 2025-01-31 | 95.84 | $98.36 | 4.9M |
| 2025-01-30 | 95.53 | $98.03 | 3.6M |
| 2025-01-29 | 95.24 | $98.05 | 3.3M |
| 2025-01-28 | 94.96 | $100.00 | 3.5M |
| 2025-01-27 | 94.56 | $102.63 | 5.4M |
| 2025-01-24 | 94.05 | $98.18 | 2.1M |
| 2025-01-23 | 93.78 | $97.47 | 4.4M |
| 2025-01-22 | 93.55 | $97.49 | 3.5M |
| 2025-01-21 | 93.23 | $97.81 | 2.4M |
| 2025-01-17 | 92.89 | $97.25 | 2.7M |
| 2025-01-16 | 92.62 | $96.82 | 2.5M |
| 2025-01-15 | 92.37 | $95.12 | 3.1M |
| 2025-01-14 | 92.25 | $94.50 | 3.2M |
| 2025-01-13 | 92.17 | $94.54 | 6.0M |
| 2025-01-10 | 92.12 | $93.51 | 7.7M |
| 2025-01-08 | 92.20 | $92.26 | 2.6M |
| 2025-01-07 | 92.37 | $90.47 | 2.7M |
| 2025-01-06 | 92.64 | $90.32 | 3.5M |
| 2025-01-03 | 92.99 | $92.05 | 1.7M |
| 2025-01-02 | 93.20 | $91.94 | 1.8M |
| 2024-12-31 | 93.46 | $92.23 | 1.6M |
| 2024-12-30 | 93.76 | $92.06 | 1.7M |
| 2024-12-27 | 94.15 | $92.51 | 1.7M |
| 2024-12-26 | 94.51 | $92.06 | 2.1M |
| 2024-12-24 | 94.88 | $92.37 | 1.4M |
| 2024-12-23 | 95.16 | $92.86 | 2.3M |
| 2024-12-20 | 95.40 | $92.75 | 6.8M |
| 2024-12-19 | 95.67 | $91.24 | 3.1M |
| 2024-12-18 | 95.95 | $90.91 | 3.5M |
| 2024-12-17 | 96.24 | $91.92 | 2.7M |
| 2024-12-16 | 96.46 | $91.77 | 2.4M |
| 2024-12-13 | 96.69 | $92.71 | 1.8M |
| 2024-12-12 | 96.74 | $92.85 | 2.0M |
| 2024-12-11 | 96.77 | $93.63 | 2.9M |
| 2024-12-10 | 96.73 | $95.10 | 2.0M |
| 2024-12-09 | 96.70 | $95.58 | 2.7M |
| 2024-12-06 | 96.75 | $95.85 | 2.7M |
| 2024-12-05 | 96.77 | $97.45 | 2.2M |
| 2024-12-04 | 96.71 | $96.25 | 2.8M |
| 2024-12-03 | 96.92 | $97.02 | 1.9M |
| 2024-12-02 | 96.99 | $98.22 | 2.2M |
| 2024-11-29 | 96.94 | $99.86 | 1.3M |
| 2024-11-27 | 96.88 | $99.89 | 1.6M |
| 2024-11-26 | 96.76 | $99.33 | 2.3M |
| 2024-11-25 | 96.66 | $98.10 | 3.4M |
| 2024-11-22 | 96.71 | $97.59 | 2.0M |
| 2024-11-21 | 96.74 | $98.08 | 2.8M |
| 2024-11-20 | 96.81 | $96.80 | 2.5M |
| 2024-11-19 | 97.01 | $96.70 | 1.9M |
| 2024-11-18 | 97.17 | $96.49 | 3.4M |
| 2024-11-15 | 97.35 | $96.31 | 5.6M |
| 2024-11-14 | 97.57 | $93.76 | 2.6M |
| 2024-11-13 | 97.93 | $93.33 | 2.6M |
| 2024-11-12 | 98.33 | $92.96 | 3.5M |
| 2024-11-11 | 98.66 | $94.51 | 3.4M |
| 2024-11-08 | 98.88 | $96.40 | 2.6M |
| 2024-11-07 | 98.97 | $96.33 | 3.5M |
| 2024-11-06 | 99.01 | $96.25 | 6.4M |
| 2024-11-05 | 99.09 | $100.40 | 5.9M |
| 2024-11-04 | 98.98 | $98.40 | 3.9M |
| 2024-11-01 | 98.96 | $97.25 | 3.8M |
| 2024-10-31 | 99.11 | $98.75 | 4.9M |
| 2024-10-30 | 99.24 | $97.40 | 3.4M |
| 2024-10-29 | 99.46 | $97.39 | 2.7M |
| 2024-10-28 | 99.70 | $99.11 | 2.4M |
| 2024-10-25 | 99.88 | $98.19 | 2.3M |
| 2024-10-24 | 100.06 | $99.39 | 2.1M |
| 2024-10-23 | 100.13 | $100.83 | 1.9M |
| 2024-10-22 | 100.14 | $99.89 | 2.0M |
| 2024-10-21 | 100.22 | $100.16 | 2.5M |
| 2024-10-18 | 100.34 | $100.69 | 3.1M |
| 2024-10-17 | 100.41 | $100.91 | 2.0M |
| 2024-10-16 | 100.45 | $101.32 | 2.7M |
| 2024-10-15 | 100.55 | $99.66 | 3.2M |
| 2024-10-14 | 100.78 | $98.79 | 2.5M |
| 2024-10-11 | 101.08 | $98.25 | 1.8M |
| 2024-10-10 | 101.38 | $97.22 | 1.7M |
| 2024-10-09 | 101.67 | $97.72 | 1.8M |
| 2024-10-08 | 101.93 | $98.20 | 2.2M |
| 2024-10-07 | 102.19 | $98.06 | 2.9M |
| 2024-10-04 | 102.47 | $100.28 | 1.9M |
| 2024-10-03 | 102.55 | $101.37 | 3.1M |
| 2024-10-02 | 102.64 | $101.81 | 2.6M |
| 2024-10-01 | 102.67 | $102.22 | 2.1M |
| 2024-09-30 | 102.64 | $102.60 | 2.9M |
| 2024-09-27 | 102.52 | $101.84 | 2.0M |
| 2024-09-26 | 102.42 | $100.74 | 2.4M |
| 2024-09-25 | 102.31 | $101.15 | 2.7M |
| 2024-09-24 | 102.18 | $101.41 | 3.2M |
| 2024-09-23 | 102.06 | $102.53 | 2.7M |
| 2024-09-20 | 101.85 | $102.15 | 5.4M |
| 2024-09-19 | 101.65 | $101.74 | 4.3M |
| 2024-09-18 | 101.47 | $103.22 | 1.9M |
| 2024-09-17 | 101.19 | $104.21 | 1.7M |
| 2024-09-16 | 100.85 | $104.95 | 2.2M |
| 2024-09-13 | 100.45 | $104.17 | 1.4M |
| 2024-09-12 | 100.07 | $102.99 | 2.1M |
| 2024-09-11 | 99.78 | $103.05 | 2.4M |
| 2024-09-10 | 99.54 | $103.23 | 2.9M |
| 2024-09-09 | 99.23 | $103.66 | 2.5M |
| 2024-09-06 | 98.93 | $102.05 | 3.7M |
| 2024-09-05 | 98.73 | $103.10 | 3.2M |
| 2024-09-04 | 98.55 | $102.43 | 2.8M |
| 2024-09-03 | 98.34 | $101.57 | 3.4M |
| 2024-08-30 | 98.17 | $100.28 | 2.9M |
| 2024-08-29 | 98.24 | $99.75 | 2.7M |
| 2024-08-28 | 98.32 | $98.54 | 3.2M |
| 2024-08-27 | 98.30 | $98.54 | 2.4M |
| 2024-08-26 | 98.28 | $99.02 | 1.7M |
| 2024-08-23 | 98.18 | $98.25 | 3.5M |
| 2024-08-22 | 98.09 | $98.29 | 2.0M |
| 2024-08-21 | 97.97 | $98.01 | 2.2M |
| 2024-08-20 | 97.82 | $97.64 | 1.8M |
| 2024-08-19 | 97.62 | $97.54 | 1.9M |
| 2024-08-16 | 97.46 | $96.94 | 3.0M |
| 2024-08-15 | 97.27 | $96.56 | 3.0M |
| 2024-08-14 | 97.11 | $97.24 | 3.3M |
| 2024-08-13 | 96.93 | $98.13 | 2.8M |
| 2024-08-12 | 96.61 | $97.14 | 3.1M |
| 2024-08-09 | 96.30 | $97.53 | 3.0M |
| 2024-08-08 | 95.98 | $98.04 | 3.1M |
| 2024-08-07 | 95.62 | $99.57 | 4.5M |
| 2024-08-06 | 95.05 | $98.29 | 4.5M |
| 2024-08-05 | 94.52 | $98.06 | 4.0M |
| 2024-08-02 | 93.97 | $101.79 | 4.5M |
| 2024-08-01 | 93.28 | $101.24 | 4.6M |
| 2024-07-31 | 92.59 | $98.12 | 4.7M |
| 2024-07-30 | 92.07 | $98.14 | 4.0M |
| 2024-07-29 | 91.52 | $97.07 | 2.4M |
| 2024-07-26 | 91.06 | $96.45 | 2.3M |
| 2024-07-25 | 90.65 | $95.84 | 3.3M |
| 2024-07-24 | 90.22 | $95.02 | 2.5M |
| 2024-07-23 | 89.81 | $93.64 | 3.0M |
| 2024-07-22 | 89.53 | $94.35 | 2.8M |
| 2024-07-19 | 89.17 | $93.14 | 2.1M |
| 2024-07-18 | 88.91 | $93.49 | 2.0M |
| 2024-07-17 | 88.61 | $93.52 | 3.3M |
| 2024-07-16 | 88.32 | $91.85 | 1.9M |
| 2024-07-15 | 88.13 | $90.94 | 2.7M |
| 2024-07-12 | 87.98 | $90.96 | 2.4M |
| 2024-07-11 | 87.83 | $90.84 | 2.7M |
| 2024-07-10 | 87.71 | $88.25 | 1.8M |
| 2024-07-09 | 87.72 | $87.69 | 2.0M |
| 2024-07-08 | 87.75 | $87.11 | 2.1M |
| 2024-07-05 | 87.83 | $87.86 | 1.3M |
| 2024-07-03 | 87.88 | $87.56 | 1.2M |
| 2024-07-02 | 88.03 | $87.62 | 2.0M |
| 2024-07-01 | 88.15 | $87.28 | 1.4M |
| 2024-06-28 | 88.30 | $87.74 | 3.7M |
| 2024-06-27 | 88.32 | $88.30 | 3.6M |
| 2024-06-26 | 88.28 | $87.16 | 1.7M |
| 2024-06-25 | 88.35 | $86.89 | 1.7M |
| 2024-06-24 | 88.45 | $88.14 | 3.7M |
| 2024-06-21 | 88.51 | $87.05 | 5.9M |
| 2024-06-20 | 88.73 | $87.88 | 3.1M |
| 2024-06-18 | 88.97 | $87.55 | 1.8M |
| 2024-06-17 | 89.22 | $87.75 | 1.9M |
| 2024-06-14 | 89.47 | $88.00 | 1.4M |
| 2024-06-13 | 89.69 | $87.90 | 2.1M |
| 2024-06-12 | 89.90 | $87.96 | 1.9M |
| 2024-06-11 | 90.04 | $88.41 | 2.7M |
| 2024-06-10 | 90.19 | $88.55 | 2.2M |
| 2024-06-07 | 90.35 | $88.30 | 1.7M |
| 2024-06-06 | 90.48 | $88.70 | 2.4M |
| 2024-06-05 | 90.57 | $88.95 | 2.3M |
| 2024-06-04 | 90.62 | $90.38 | 2.1M |
| 2024-06-03 | 90.54 | $90.08 | 2.9M |
| 2024-05-31 | 90.47 | $90.25 | 5.5M |
| 2024-05-30 | 90.37 | $88.16 | 2.2M |
| 2024-05-29 | 90.37 | $87.47 | 2.4M |
| 2024-05-28 | 90.30 | $88.62 | 2.6M |
| 2024-05-24 | 90.20 | $88.97 | 3.1M |
| 2024-05-23 | 90.01 | $89.28 | 2.2M |
| 2024-05-22 | 89.89 | $91.48 | 2.4M |
| 2024-05-21 | 89.64 | $92.62 | 2.2M |
| 2024-05-20 | 89.28 | $92.59 | 1.7M |
| 2024-05-17 | 88.90 | $92.67 | 2.9M |
| 2024-05-16 | 88.47 | $92.54 | 2.3M |
| 2024-05-15 | 87.98 | $91.97 | 2.4M |
| 2024-05-14 | 87.44 | $90.79 | 2.5M |
| 2024-05-13 | 86.88 | $91.52 | 2.0M |
| 2024-05-10 | 86.34 | $91.61 | 3.2M |
| 2024-05-09 | 85.87 | $90.95 | 2.5M |
| 2024-05-08 | 85.47 | $90.58 | 2.1M |
| 2024-05-07 | 85.10 | $89.87 | 3.3M |
| 2024-05-06 | 84.86 | $88.81 | 2.4M |
| 2024-05-03 | 84.64 | $88.60 | 3.3M |
| 2024-05-02 | 84.40 | $88.25 | 2.7M |
| 2024-05-01 | 84.19 | $88.15 | 5.3M |
| 2024-04-30 | 84.00 | $86.03 | 5.7M |
| 2024-04-29 | 83.96 | $86.67 | 2.9M |
| 2024-04-26 | 83.85 | $85.26 | 3.0M |
| 2024-04-25 | 83.89 | $86.86 | 3.2M |
| 2024-04-24 | 83.79 | $86.37 | 3.9M |
| 2024-04-23 | 83.60 | $85.56 | 3.6M |
| 2024-04-22 | 83.46 | $84.90 | 2.4M |
| 2024-04-19 | 83.36 | $84.20 | 5.4M |
| 2024-04-18 | 83.31 | $82.56 | 3.5M |
| 2024-04-17 | 83.32 | $81.24 | 2.3M |
| 2024-04-16 | 83.43 | $79.51 | 3.2M |
| 2024-04-15 | 83.56 | $80.91 | 3.1M |
| 2024-04-12 | 83.62 | $82.10 | 2.4M |
| 2024-04-11 | 83.61 | $82.91 | 1.8M |
| 2024-04-10 | 83.61 | $83.29 | 2.9M |
| 2024-04-09 | 83.62 | $85.08 | 2.8M |
| 2024-04-08 | 83.55 | $84.27 | 1.7M |
| 2024-04-05 | 83.53 | $83.95 | 2.4M |
| 2024-04-04 | 83.54 | $83.96 | 2.0M |
| 2024-04-03 | 83.53 | $84.33 | 1.8M |
| 2024-04-02 | 83.52 | $85.21 | 2.1M |
| 2024-04-01 | 83.51 | $84.56 | 2.5M |
| 2024-03-28 | 83.53 | $86.10 | 3.1M |
| 2024-03-27 | 83.48 | $84.80 | 2.9M |
| 2024-03-26 | 83.41 | $82.48 | 2.2M |
| 2024-03-25 | 83.49 | $82.87 | 1.9M |
| 2024-03-22 | 83.38 | $82.95 | 2.4M |
| 2024-03-21 | 83.36 | $83.10 | 3.1M |
| 2024-03-20 | 83.30 | $82.85 | 5.1M |
| 2024-03-19 | 83.29 | $83.32 | 4.1M |
| 2024-03-18 | 83.17 | $82.16 | 4.9M |
| 2024-03-15 | 83.13 | $82.11 | 6.1M |
| 2024-03-14 | 83.09 | $81.86 | 3.8M |
| 2024-03-13 | 82.94 | $83.00 | 3.0M |
| 2024-03-12 | 82.73 | $83.39 | 2.9M |
| 2024-03-11 | 82.44 | $83.73 | 5.1M |
| 2024-03-08 | 82.08 | $83.84 | 4.6M |
| 2024-03-07 | 81.69 | $84.10 | 3.6M |
| 2024-03-06 | 81.35 | $83.92 | 4.1M |
| 2024-03-05 | 81.01 | $84.05 | 4.4M |
| 2024-03-04 | 80.65 | $84.95 | 4.4M |
| 2024-03-01 | 80.34 | $84.99 | 9.4M |
| 2024-02-29 | 80.07 | $85.19 | 10.2M |
| 2024-02-28 | 79.72 | $83.32 | 6.3M |
| 2024-02-27 | 79.47 | $84.07 | 7.6M |
| 2024-02-26 | 79.19 | $80.77 | 4.7M |
| 2024-02-23 | 79.04 | $82.45 | 2.8M |
| 2024-02-22 | 78.82 | $82.00 | 4.1M |
| 2024-02-21 | 78.57 | $82.56 | 4.2M |
| 2024-02-20 | 78.35 | $80.88 | 4.0M |
| 2024-02-16 | 78.17 | $81.35 | 6.3M |
| 2024-02-15 | 77.99 | $81.36 | 6.6M |
| 2024-02-14 | 77.83 | $78.80 | 3.4M |
| 2024-02-13 | 77.88 | $78.78 | 7.4M |
| 2024-02-12 | 77.99 | $77.59 | 2.5M |
| 2024-02-09 | 78.18 | $76.66 | 2.7M |
| 2024-02-08 | 78.37 | $75.94 | 3.3M |
| 2024-02-07 | 78.70 | $77.33 | 3.1M |
| 2024-02-06 | 79.04 | $77.23 | 3.2M |
| 2024-02-05 | 79.40 | $76.80 | 2.8M |
| 2024-02-02 | 79.77 | $78.63 | 2.9M |
| 2024-02-01 | 80.00 | $79.69 | 2.8M |
| 2024-01-31 | 80.19 | $78.14 | 3.6M |
| 2024-01-30 | 80.44 | $78.44 | 2.5M |
| 2024-01-29 | 80.58 | $78.38 | 2.3M |
| 2024-01-26 | 80.73 | $77.84 | 2.4M |
| 2024-01-25 | 80.88 | $78.09 | 3.2M |
| 2024-01-24 | 81.01 | $76.99 | 5.1M |
| 2024-01-23 | 81.18 | $78.11 | 3.8M |
| 2024-01-22 | 81.27 | $77.26 | 3.0M |
| 2024-01-19 | 81.43 | $77.70 | 4.3M |
| 2024-01-18 | 81.65 | $78.20 | 6.1M |
| 2024-01-17 | 81.82 | $79.73 | 4.4M |
| 2024-01-16 | 81.95 | $80.98 | 6.9M |
| 2024-01-12 | 82.07 | $81.49 | 4.7M |
| 2024-01-11 | 82.17 | $80.40 | 3.6M |
| 2024-01-10 | 82.15 | $82.54 | 3.1M |
| 2024-01-09 | 82.05 | $84.13 | 2.9M |
| 2024-01-08 | 81.82 | $84.51 | 2.5M |
| 2024-01-05 | 81.61 | $84.07 | 2.5M |
| 2024-01-04 | 81.42 | $83.39 | 3.2M |
| 2024-01-03 | 81.22 | $83.38 | 2.9M |
| 2024-01-02 | 81.06 | $83.18 | 3.4M |
| 2023-12-29 | 80.92 | $81.22 | 2.5M |
| 2023-12-28 | 80.84 | $81.33 | 2.2M |
| 2023-12-27 | 80.73 | $80.81 | 2.6M |
| 2023-12-26 | 80.68 | $80.73 | 1.8M |
| 2023-12-22 | 80.57 | $80.38 | 2.8M |
| 2023-12-21 | 80.48 | $80.04 | 4.1M |
| 2023-12-20 | 80.39 | $80.32 | 3.4M |
| 2023-12-19 | 80.27 | $82.13 | 2.4M |
| 2023-12-18 | 80.03 | $81.73 | 3.3M |
| 2023-12-15 | 79.81 | $82.23 | 10.9M |
| 2023-12-14 | 79.57 | $83.33 | 6.9M |
| 2023-12-13 | 79.23 | $83.57 | 4.1M |
| 2023-12-12 | 78.92 | $80.00 | 3.1M |
| 2023-12-11 | 78.67 | $80.49 | 3.7M |
| 2023-12-08 | 78.53 | $79.64 | 2.7M |
| 2023-12-07 | 78.41 | $80.20 | 2.8M |
| 2023-12-06 | 78.31 | $80.36 | 2.9M |
| 2023-12-05 | 78.23 | $79.31 | 2.9M |
| 2023-12-04 | 78.23 | $80.13 | 3.4M |
| 2023-12-01 | 78.21 | $80.51 | 2.8M |
| 2023-11-30 | 78.15 | $79.55 | 3.8M |
| 2023-11-29 | 77.99 | $79.22 | 3.0M |
| 2023-11-28 | 77.81 | $79.73 | 3.4M |
| 2023-11-27 | 77.59 | $78.54 | 2.7M |
| 2023-11-24 | 77.41 | $78.50 | 1.1M |
| 2023-11-22 | 77.28 | $78.25 | 2.5M |
| 2023-11-21 | 77.13 | $78.04 | 3.6M |
| 2023-11-20 | 76.97 | $77.19 | 3.5M |
| 2023-11-17 | 76.77 | $77.39 | 3.5M |
| 2023-11-16 | 76.57 | $77.38 | 4.4M |
| 2023-11-15 | 76.42 | $76.53 | 3.4M |
| 2023-11-14 | 76.36 | $77.41 | 3.8M |
| 2023-11-13 | 76.27 | $75.02 | 4.5M |
| 2023-11-10 | 76.32 | $77.70 | 3.5M |
| 2023-11-09 | 76.16 | $77.26 | 3.0M |
| 2023-11-08 | 75.97 | $78.15 | 3.0M |
| 2023-11-07 | 75.83 | $78.85 | 3.8M |
| 2023-11-06 | 75.60 | $79.25 | 3.4M |
| 2023-11-03 | 75.32 | $79.72 | 4.1M |
| 2023-11-02 | 74.94 | $79.24 | 5.6M |
| 2023-11-01 | 74.54 | $76.48 | 4.1M |
| 2023-10-31 | 74.39 | $75.54 | 4.1M |
| 2023-10-30 | 74.25 | $75.41 | 3.7M |
| 2023-10-27 | 74.07 | $74.93 | 2.9M |
| 2023-10-26 | 74.08 | $75.77 | 3.3M |
| 2023-10-25 | 74.03 | $75.36 | 4.9M |
| 2023-10-24 | 74.05 | $74.74 | 3.1M |
| 2023-10-23 | 74.13 | $73.35 | 3.8M |
| 2023-10-20 | 74.40 | $73.35 | 3.3M |
| 2023-10-19 | 74.69 | $74.42 | 2.8M |
| 2023-10-18 | 74.97 | $75.17 | 2.9M |
| 2023-10-17 | 75.23 | $75.67 | 2.2M |
| 2023-10-16 | 75.45 | $76.06 | 4.9M |
| 2023-10-13 | 75.66 | $74.47 | 2.8M |
| 2023-10-12 | 75.94 | $73.48 | 3.8M |
| 2023-10-11 | 76.29 | $75.28 | 2.4M |
| 2023-10-10 | 76.49 | $74.23 | 5.1M |
| 2023-10-09 | 76.67 | $73.66 | 3.4M |
| 2023-10-06 | 76.88 | $72.19 | 4.6M |
| 2023-10-05 | 77.16 | $71.33 | 8.1M |
| 2023-10-04 | 77.46 | $73.29 | 4.0M |
| 2023-10-03 | 77.61 | $72.81 | 5.8M |
| 2023-10-02 | 77.77 | $71.84 | 6.4M |
| 2023-09-29 | 78.06 | $75.22 | 3.4M |
| 2023-09-28 | 78.22 | $74.67 | 3.2M |
| 2023-09-27 | 78.45 | $75.86 | 3.5M |
| 2023-09-26 | 78.64 | $76.34 | 2.9M |
| 2023-09-25 | 78.79 | $78.68 | 2.2M |
| 2023-09-22 | 78.82 | $79.17 | 2.5M |
| 2023-09-21 | 78.80 | $79.88 | 3.2M |
| 2023-09-20 | 78.78 | $80.45 | 2.1M |
| 2023-09-19 | 78.69 | $80.06 | 2.2M |
| 2023-09-18 | 78.61 | $80.23 | 1.7M |
| 2023-09-15 | 78.55 | $80.04 | 4.6M |
| 2023-09-14 | 78.49 | $80.60 | 2.8M |
| 2023-09-13 | 78.42 | $79.33 | 2.9M |
| 2023-09-12 | 78.41 | $77.82 | 2.7M |
| 2023-09-11 | 78.52 | $77.80 | 2.5M |
| 2023-09-08 | 78.68 | $77.74 | 2.2M |
| 2023-09-07 | 78.85 | $77.34 | 2.9M |
| 2023-09-06 | 79.02 | $76.38 | 2.8M |
| 2023-09-05 | 79.24 | $76.00 | 3.0M |
| 2023-09-01 | 79.48 | $77.52 | 2.5M |
| 2023-08-31 | 79.67 | $78.40 | 3.1M |
| 2023-08-30 | 79.85 | $79.44 | 1.9M |
| 2023-08-29 | 80.10 | $79.63 | 2.0M |
| 2023-08-28 | 80.32 | $79.20 | 1.6M |
| 2023-08-25 | 80.60 | $79.33 | 1.9M |
| 2023-08-24 | 80.90 | $78.83 | 2.8M |
| 2023-08-23 | 81.22 | $79.43 | 3.0M |
| 2023-08-22 | 81.63 | $78.62 | 2.6M |
| 2023-08-21 | 82.08 | $78.56 | 2.6M |
| 2023-08-18 | 82.53 | $79.02 | 3.2M |
| 2023-08-17 | 82.98 | $78.78 | 2.8M |
| 2023-08-16 | 83.38 | $79.19 | 3.3M |
| 2023-08-15 | 83.69 | $79.10 | 3.4M |
| 2023-08-14 | 83.97 | $80.00 | 2.7M |
| 2023-08-11 | 84.24 | $81.11 | 2.1M |
| 2023-08-10 | 84.55 | $81.08 | 4.1M |
| 2023-08-09 | 84.86 | $80.71 | 3.9M |
| 2023-08-08 | 85.18 | $80.82 | 3.8M |
| 2023-08-07 | 85.44 | $80.88 | 3.3M |
| 2023-08-04 | 85.62 | $81.24 | 2.6M |
| 2023-08-03 | 85.77 | $81.99 | 3.3M |
| 2023-08-02 | 85.93 | $84.50 | 3.2M |
| 2023-08-01 | 86.00 | $84.03 | 3.8M |
| 2023-07-31 | 86.06 | $84.74 | 5.9M |
| 2023-07-28 | 86.04 | $85.42 | 3.5M |
| 2023-07-27 | 85.93 | $85.26 | 4.8M |
| 2023-07-26 | 85.75 | $87.61 | 2.8M |
| 2023-07-25 | 85.54 | $87.54 | 2.7M |
| 2023-07-24 | 85.35 | $87.60 | 2.4M |
| 2023-07-21 | 85.15 | $87.93 | 8.5M |
| 2023-07-20 | 85.00 | $86.82 | 2.9M |
| 2023-07-19 | 84.94 | $85.37 | 2.8M |
| 2023-07-18 | 84.89 | $84.67 | 3.0M |
| 2023-07-17 | 84.91 | $85.48 | 3.2M |
| 2023-07-14 | 84.88 | $87.22 | 2.6M |
| 2023-07-13 | 84.70 | $87.28 | 3.1M |
| 2023-07-12 | 84.49 | $87.24 | 3.6M |
| 2023-07-11 | 84.31 | $86.02 | 3.3M |
| 2023-07-10 | 84.19 | $84.34 | 3.5M |
| 2023-07-07 | 84.21 | $84.29 | 1.8M |
| 2023-07-06 | 84.23 | $85.33 | 2.5M |
| 2023-07-05 | 84.13 | $85.80 | 3.0M |
| 2023-07-03 | 84.04 | $85.32 | 1.5M |
| 2023-06-30 | 83.95 | $84.20 | 3.2M |
| 2023-06-29 | 83.84 | $83.26 | 5.1M |
| 2023-06-28 | 83.83 | $81.62 | 4.8M |
| 2023-06-27 | 83.84 | $83.44 | 3.7M |
| 2023-06-26 | 83.78 | $83.78 | 3.2M |
| 2023-06-23 | 83.72 | $83.49 | 3.8M |
| 2023-06-22 | 83.80 | $85.10 | 4.4M |
| 2023-06-21 | 83.85 | $85.45 | 3.5M |
| 2023-06-20 | 83.89 | $84.54 | 2.6M |
| 2023-06-16 | 83.99 | $84.93 | 5.3M |
| 2023-06-15 | 84.08 | $84.88 | 3.2M |
| 2023-06-14 | 84.19 | $83.61 | 2.3M |
| 2023-06-13 | 84.41 | $83.13 | 2.9M |
| 2023-06-12 | 84.76 | $83.69 | 3.0M |
| 2023-06-09 | 85.16 | $83.68 | 3.0M |
| 2023-06-08 | 85.51 | $84.68 | 3.3M |
| 2023-06-07 | 85.86 | $84.58 | 2.8M |
| 2023-06-06 | 86.19 | $83.44 | 3.0M |
| 2023-06-05 | 86.62 | $84.00 | 2.3M |
| 2023-06-02 | 87.03 | $83.45 | 3.1M |
| 2023-06-01 | 87.43 | $82.02 | 3.0M |
| 2023-05-31 | 87.87 | $83.12 | 3.1M |
| 2023-05-30 | 88.28 | $81.79 | 3.3M |
| 2023-05-26 | 88.82 | $82.25 | 3.4M |
| 2023-05-25 | 89.33 | $82.50 | 5.0M |
| 2023-05-24 | 89.85 | $85.17 | 1.8M |
| 2023-05-23 | 90.20 | $86.00 | 1.8M |
| 2023-05-22 | 90.62 | $86.41 | 1.5M |
| 2023-05-19 | 91.01 | $86.56 | 2.1M |
| 2023-05-18 | 91.38 | $86.64 | 2.6M |
| 2023-05-17 | 91.72 | $87.07 | 2.7M |
| 2023-05-16 | 92.05 | $88.09 | 2.5M |
| 2023-05-15 | 92.26 | $90.09 | 2.8M |
| 2023-05-12 | 92.42 | $91.66 | 3.3M |
| 2023-05-11 | 92.47 | $90.68 | 1.7M |
| 2023-05-10 | 92.63 | $91.72 | 1.7M |
| 2023-05-09 | 92.76 | $91.10 | 2.0M |
| 2023-05-08 | 92.92 | $92.14 | 2.5M |
| 2023-05-05 | 93.03 | $92.11 | 3.3M |
| 2023-05-04 | 93.17 | $91.44 | 2.4M |
| 2023-05-03 | 93.33 | $90.87 | 2.0M |
| 2023-05-02 | 93.34 | $91.28 | 2.1M |
| 2023-05-01 | 93.32 | $92.65 | 3.0M |
| 2023-04-28 | 93.24 | $92.42 | 2.6M |
| 2023-04-27 | 93.14 | $92.81 | 2.0M |
| 2023-04-26 | 93.01 | $92.25 | 2.0M |
| 2023-04-25 | 92.84 | $94.38 | 1.6M |
| 2023-04-24 | 92.55 | $94.24 | 2.2M |
| 2023-04-21 | 92.29 | $93.92 | 2.5M |
| 2023-04-20 | 91.87 | $93.51 | 2.1M |
| 2023-04-19 | 91.53 | $93.54 | 1.6M |
| 2023-04-18 | 91.30 | $92.47 | 2.1M |
| 2023-04-17 | 91.27 | $93.29 | 1.6M |
| 2023-04-14 | 91.14 | $92.50 | 2.0M |
| 2023-04-13 | 91.11 | $93.97 | 2.1M |
| 2023-04-12 | 91.04 | $94.26 | 2.4M |
| 2023-04-11 | 90.84 | $94.34 | 2.7M |
| 2023-04-10 | 90.59 | $94.44 | 2.0M |
| 2023-04-06 | 90.25 | $94.89 | 3.0M |
| 2023-04-05 | 89.94 | $94.54 | 4.2M |
| 2023-04-04 | 89.68 | $91.17 | 3.1M |
| 2023-04-03 | 89.55 | $90.90 | 2.9M |
| 2023-03-31 | 89.48 | $90.99 | 2.2M |
| 2023-03-30 | 89.38 | $90.43 | 3.6M |
| 2023-03-29 | 89.26 | $90.10 | 3.2M |
| 2023-03-28 | 89.07 | $88.93 | 2.2M |
| 2023-03-27 | 89.02 | $88.55 | 1.9M |
| 2023-03-24 | 89.10 | $89.09 | 2.5M |
| 2023-03-23 | 89.17 | $85.41 | 3.9M |
| 2023-03-22 | 89.43 | $86.85 | 3.2M |
| 2023-03-21 | 89.63 | $88.90 | 4.5M |
| 2023-03-20 | 89.73 | $91.76 | 2.7M |
| 2023-03-17 | 89.76 | $90.70 | 8.1M |
| 2023-03-16 | 89.76 | $92.01 | 4.2M |
| 2023-03-15 | 89.71 | $92.59 | 4.1M |
| 2023-03-14 | 89.60 | $90.25 | 2.9M |
| 2023-03-13 | 89.64 | $89.38 | 4.4M |
| 2023-03-10 | 89.70 | $87.53 | 2.7M |
| 2023-03-09 | 89.75 | $88.76 | 2.0M |
| 2023-03-08 | 89.83 | $89.30 | 2.1M |
| 2023-03-07 | 89.98 | $88.63 | 3.4M |
| 2023-03-06 | 90.17 | $89.37 | 1.7M |
| 2023-03-03 | 90.31 | $89.09 | 2.7M |
| 2023-03-02 | 90.58 | $87.99 | 2.5M |
| 2023-03-01 | 90.92 | $86.36 | 3.0M |
| 2023-02-28 | 91.30 | $87.97 | 3.6M |
| 2023-02-27 | 91.54 | $90.07 | 2.9M |
| 2023-02-24 | 91.69 | $90.43 | 3.2M |
| 2023-02-23 | 91.82 | $90.71 | 3.8M |
| 2023-02-22 | 91.90 | $90.82 | 3.6M |
| 2023-02-21 | 91.99 | $90.85 | 2.8M |
| 2023-02-17 | 92.09 | $92.41 | 3.1M |
| 2023-02-16 | 92.07 | $90.70 | 2.1M |
| 2023-02-15 | 92.12 | $90.92 | 1.7M |
| 2023-02-14 | 92.20 | $90.48 | 2.0M |
| 2023-02-13 | 92.42 | $91.09 | 3.1M |
| 2023-02-10 | 92.60 | $90.55 | 2.1M |
| 2023-02-09 | 92.90 | $88.48 | 2.8M |
| 2023-02-08 | 93.35 | $90.38 | 2.9M |
| 2023-02-07 | 93.70 | $92.28 | 3.2M |
| 2023-02-06 | 93.98 | $92.50 | 2.7M |
| 2023-02-03 | 94.18 | $92.11 | 2.6M |
| 2023-02-02 | 94.27 | $94.55 | 2.5M |
| 2023-02-01 | 94.32 | $94.65 | 3.3M |
| 2023-01-31 | 94.33 | $93.96 | 3.3M |
| 2023-01-30 | 94.38 | $92.87 | 2.9M |
| 2023-01-27 | 94.53 | $93.07 | 1.6M |
| 2023-01-26 | 94.65 | $92.99 | 2.3M |
| 2023-01-25 | 94.81 | $92.35 | 2.3M |
| 2023-01-24 | 94.98 | $92.70 | 2.2M |
| 2023-01-23 | 95.07 | $92.66 | 2.2M |
| 2023-01-20 | 95.20 | $92.17 | 3.2M |
| 2023-01-19 | 95.28 | $91.63 | 1.8M |
| 2023-01-18 | 95.40 | $92.45 | 3.8M |
| 2023-01-17 | 95.50 | $94.86 | 2.6M |
| 2023-01-13 | 95.54 | $94.84 | 3.7M |
| 2023-01-12 | 95.72 | $96.41 | 2.5M |
| 2023-01-11 | 95.83 | $97.63 | 5.2M |
| 2023-01-10 | 95.88 | $97.28 | 4.0M |
| 2023-01-09 | 95.84 | $97.95 | 2.6M |
| 2023-01-06 | 95.83 | $96.53 | 2.3M |
| 2023-01-05 | 95.84 | $93.78 | 2.4M |
| 2023-01-04 | 95.97 | $95.52 | 2.0M |
| 2023-01-03 | 95.92 | $94.87 | 1.9M |
| 2022-12-30 | 95.93 | $94.95 | 1.4M |
| 2022-12-29 | 96.00 | $96.01 | 1.4M |
| 2022-12-28 | 96.04 | $95.36 | 1.4M |
| 2022-12-27 | 96.01 | $96.29 | 1.3M |
| 2022-12-23 | 95.96 | $95.69 | 1.4M |
| 2022-12-22 | 95.94 | $94.47 | 3.3M |
| 2022-12-21 | 95.98 | $95.34 | 2.4M |
| 2022-12-20 | 95.90 | $93.67 | 2.0M |
| 2022-12-19 | 95.87 | $94.00 | 3.3M |
| 2022-12-16 | 95.73 | $94.57 | 6.1M |
| 2022-12-15 | 95.46 | $95.57 | 6.1M |
| 2022-12-14 | 95.17 | $98.49 | 3.0M |
| 2022-12-13 | 94.70 | $98.62 | 4.8M |
| 2022-12-12 | 94.21 | $98.55 | 2.1M |
| 2022-12-09 | 93.78 | $96.58 | 2.6M |
| 2022-12-08 | 93.54 | $97.72 | 3.7M |
| 2022-12-07 | 93.04 | $96.67 | 6.1M |
| 2022-12-06 | 92.67 | $96.37 | 4.3M |
| 2022-12-05 | 92.25 | $94.52 | 2.5M |
| 2022-12-02 | 92.01 | $95.12 | 3.5M |
| 2022-12-01 | 91.68 | $96.48 | 2.8M |
| 2022-11-30 | 91.27 | $96.80 | 4.3M |
| 2022-11-29 | 90.86 | $94.65 | 2.0M |
| 2022-11-28 | 90.52 | $95.22 | 4.5M |
| 2022-11-25 | 90.23 | $95.47 | 1.3M |
| 2022-11-23 | 89.82 | $95.13 | 3.3M |
| 2022-11-22 | 89.43 | $93.71 | 3.3M |
| 2022-11-21 | 89.12 | $93.15 | 3.2M |
| 2022-11-18 | 88.76 | $91.28 | 4.3M |
| 2022-11-17 | 88.48 | $89.07 | 2.6M |
| 2022-11-16 | 88.22 | $89.74 | 3.3M |
| 2022-11-15 | 88.03 | $89.22 | 4.9M |
| 2022-11-14 | 87.90 | $88.66 | 3.0M |
| 2022-11-11 | 87.72 | $89.98 | 4.0M |
| 2022-11-10 | 87.39 | $91.80 | 4.1M |
| 2022-11-09 | 87.04 | $87.82 | 2.9M |
| 2022-11-08 | 86.74 | $89.25 | 3.0M |
| 2022-11-07 | 86.52 | $88.00 | 3.0M |
| 2022-11-04 | 86.34 | $89.57 | 3.3M |
| 2022-11-03 | 86.01 | $88.68 | 4.0M |
| 2022-11-02 | 85.80 | $88.21 | 3.2M |
| 2022-11-01 | 85.78 | $88.53 | 4.2M |
| 2022-10-31 | 85.88 | $87.92 | 4.1M |
| 2022-10-28 | 85.90 | $89.40 | 2.6M |
| 2022-10-27 | 85.75 | $87.18 | 2.7M |
| 2022-10-26 | 85.85 | $87.45 | 2.2M |
| 2022-10-25 | 86.15 | $87.42 | 2.6M |
| 2022-10-24 | 86.42 | $86.00 | 2.1M |
| 2022-10-21 | 86.91 | $85.63 | 2.3M |
| 2022-10-20 | 87.51 | $83.93 | 3.2M |
| 2022-10-19 | 88.26 | $85.90 | 1.8M |
| 2022-10-18 | 88.89 | $86.58 | 2.6M |
| 2022-10-17 | 89.55 | $85.05 | 3.6M |
| 2022-10-14 | 90.35 | $83.52 | 4.0M |
| 2022-10-13 | 91.20 | $84.78 | 4.0M |
| 2022-10-12 | 91.97 | $81.74 | 2.6M |
| 2022-10-11 | 93.05 | $84.87 | 3.9M |
| 2022-10-10 | 93.91 | $84.45 | 4.1M |
| 2022-10-07 | 94.95 | $82.99 | 3.7M |
| 2022-10-06 | 96.03 | $84.51 | 4.2M |
| 2022-10-05 | 97.01 | $87.70 | 3.3M |
| 2022-10-04 | 97.86 | $90.66 | 5.1M |
| 2022-10-03 | 98.41 | $88.23 | 6.2M |
| 2022-09-30 | 99.05 | $86.45 | 5.1M |
| 2022-09-29 | 99.84 | $89.07 | 3.4M |
| 2022-09-28 | 100.40 | $93.56 | 3.4M |
| 2022-09-27 | 100.79 | $92.86 | 2.9M |
| 2022-09-26 | 101.29 | $95.63 | 3.5M |
| 2022-09-23 | 101.60 | $97.74 | 2.1M |
| 2022-09-22 | 101.89 | $98.88 | 1.9M |
| 2022-09-21 | 102.07 | $98.57 | 2.9M |
| 2022-09-20 | 102.28 | $99.76 | 2.3M |
| 2022-09-19 | 102.46 | $101.11 | 2.9M |
| 2022-09-16 | 102.65 | $100.36 | 5.3M |
| 2022-09-15 | 102.86 | $100.19 | 3.1M |
| 2022-09-14 | 103.06 | $103.32 | 1.4M |
| 2022-09-13 | 103.12 | $102.20 | 3.1M |
| 2022-09-12 | 103.24 | $105.18 | 1.8M |
| 2022-09-09 | 103.17 | $104.71 | 2.0M |
| 2022-09-08 | 102.99 | $103.98 | 2.9M |
| 2022-09-07 | 102.86 | $104.74 | 2.8M |
| 2022-09-06 | 102.65 | $101.56 | 2.7M |
| 2022-09-02 | 102.58 | $101.09 | 2.3M |
| 2022-09-01 | 102.50 | $102.38 | 2.8M |
| 2022-08-31 | 102.37 | $100.20 | 3.3M |
| 2022-08-30 | 102.34 | $101.34 | 1.8M |
| 2022-08-29 | 102.20 | $102.93 | 1.7M |
| 2022-08-26 | 102.01 | $101.82 | 2.0M |
| 2022-08-25 | 101.85 | $103.38 | 1.5M |
| 2022-08-24 | 101.56 | $102.66 | 1.4M |
| 2022-08-23 | 101.24 | $102.70 | 1.2M |
| 2022-08-22 | 100.92 | $103.41 | 2.6M |
| 2022-08-19 | 100.54 | $104.94 | 2.4M |
| 2022-08-18 | 100.01 | $104.37 | 2.2M |
| 2022-08-17 | 99.44 | $104.33 | 1.9M |
| 2022-08-16 | 98.85 | $104.46 | 2.1M |
| 2022-08-15 | 98.31 | $104.56 | 2.1M |
| 2022-08-12 | 97.75 | $103.78 | 3.2M |
| 2022-08-11 | 97.32 | $101.20 | 2.2M |
| 2022-08-10 | 96.98 | $101.34 | 2.3M |
| 2022-08-09 | 96.61 | $100.57 | 1.9M |
| 2022-08-08 | 96.30 | $100.08 | 2.1M |
| 2022-08-05 | 96.04 | $99.46 | 2.7M |
| 2022-08-04 | 95.79 | $99.95 | 2.9M |
| 2022-08-03 | 95.51 | $99.59 | 2.1M |
| 2022-08-02 | 95.27 | $98.46 | 2.1M |
| 2022-08-01 | 95.03 | $99.10 | 2.6M |
| 2022-07-29 | 94.97 | $98.56 | 5.9M |
| 2022-07-28 | 94.84 | $97.62 | 2.8M |
| 2022-07-27 | 94.73 | $96.29 | 2.8M |
| 2022-07-26 | 94.67 | $96.42 | 2.5M |
| 2022-07-25 | 94.60 | $95.80 | 2.6M |
| 2022-07-22 | 94.49 | $94.35 | 1.9M |
| 2022-07-21 | 94.39 | $92.79 | 2.1M |
| 2022-07-20 | 94.27 | $92.71 | 2.3M |
| 2022-07-19 | 94.13 | $93.59 | 2.6M |
| 2022-07-18 | 93.87 | $93.37 | 2.4M |
| 2022-07-15 | 93.66 | $95.22 | 2.4M |
| 2022-07-14 | 93.43 | $94.27 | 2.0M |
| 2022-07-13 | 93.24 | $93.90 | 2.1M |
| 2022-07-12 | 93.20 | $94.37 | 1.9M |
| 2022-07-11 | 93.39 | $95.01 | 1.7M |
| 2022-07-08 | 93.55 | $94.34 | 2.0M |
| 2022-07-07 | 93.86 | $94.52 | 2.6M |
| 2022-07-06 | 94.26 | $94.80 | 2.6M |
| 2022-07-05 | 94.62 | $93.58 | 3.7M |
| 2022-07-01 | 95.04 | $97.95 | 2.8M |
| 2022-06-30 | 95.25 | $95.94 | 3.0M |
| 2022-06-29 | 95.56 | $95.37 | 1.7M |
| 2022-06-28 | 95.89 | $95.08 | 2.3M |
| 2022-06-27 | 96.32 | $94.98 | 2.9M |
| 2022-06-24 | 96.70 | $93.60 | 3.6M |
| 2022-06-23 | 97.14 | $92.41 | 3.0M |
| 2022-06-22 | 97.63 | $90.31 | 2.6M |
| 2022-06-21 | 98.13 | $89.95 | 3.2M |
| 2022-06-17 | 98.62 | $88.41 | 8.0M |
| 2022-06-16 | 99.15 | $89.19 | 3.9M |
| 2022-06-15 | 99.68 | $90.65 | 4.0M |
| 2022-06-14 | 100.17 | $90.44 | 3.5M |
| 2022-06-13 | 100.62 | $93.01 | 4.2M |
| 2022-06-10 | 100.95 | $98.26 | 3.0M |
| 2022-06-09 | 100.97 | $98.26 | 2.3M |
| 2022-06-08 | 101.04 | $100.53 | 1.8M |
| 2022-06-07 | 100.97 | $102.43 | 1.5M |
| 2022-06-06 | 100.83 | $102.06 | 1.5M |
| 2022-06-03 | 100.71 | $101.95 | 1.7M |
| 2022-06-02 | 100.60 | $102.25 | 2.3M |
| 2022-06-01 | 100.52 | $102.04 | 2.2M |
| 2022-05-31 | 100.35 | $102.03 | 3.3M |
| 2022-05-27 | 100.15 | $103.57 | 2.7M |
| 2022-05-26 | 99.93 | $102.58 | 2.6M |
| 2022-05-25 | 99.92 | $102.48 | 2.4M |
| 2022-05-24 | 99.77 | $102.22 | 2.5M |
| 2022-05-23 | 99.63 | $100.27 | 2.5M |
| 2022-05-20 | 99.64 | $99.70 | 2.9M |
| 2022-05-19 | 99.66 | $99.04 | 2.7M |
| 2022-05-18 | 99.82 | $99.88 | 3.6M |
| 2022-05-17 | 99.97 | $100.40 | 2.5M |
| 2022-05-16 | 100.07 | $99.39 | 2.1M |
| 2022-05-13 | 100.18 | $99.69 | 2.3M |
| 2022-05-12 | 100.30 | $98.53 | 2.9M |
| 2022-05-11 | 100.48 | $99.78 | 3.3M |
| 2022-05-10 | 100.61 | $99.08 | 3.2M |
| 2022-05-09 | 100.73 | $99.69 | 3.2M |
| 2022-05-06 | 100.89 | $99.65 | 3.3M |
| 2022-05-05 | 101.08 | $99.66 | 2.7M |
| 2022-05-04 | 101.32 | $100.72 | 3.0M |
| 2022-05-03 | 101.35 | $98.58 | 2.8M |
| 2022-05-02 | 101.45 | $98.13 | 2.7M |
| 2022-04-29 | 101.62 | $99.11 | 3.6M |
| 2022-04-28 | 101.65 | $102.43 | 4.4M |
| 2022-04-27 | 101.50 | $99.53 | 3.4M |
| 2022-04-26 | 101.46 | $99.24 | 2.1M |
| 2022-04-25 | 101.38 | $100.50 | 3.1M |
| 2022-04-22 | 101.20 | $100.25 | 2.4M |
| 2022-04-21 | 101.01 | $102.12 | 3.0M |
| 2022-04-20 | 100.70 | $102.83 | 2.3M |
| 2022-04-19 | 100.32 | $102.43 | 1.9M |
| 2022-04-18 | 99.94 | $101.66 | 1.8M |
| 2022-04-14 | 99.56 | $102.04 | 2.2M |
| 2022-04-13 | 99.20 | $102.25 | 1.7M |
| 2022-04-12 | 98.84 | $102.31 | 2.5M |
| 2022-04-11 | 98.53 | $101.40 | 3.6M |
| 2022-04-08 | 98.20 | $102.99 | 2.2M |
| 2022-04-07 | 97.83 | $103.37 | 3.2M |
| 2022-04-06 | 97.46 | $104.49 | 3.4M |
| 2022-04-05 | 96.98 | $101.31 | 2.2M |
| 2022-04-04 | 96.68 | $100.65 | 2.6M |
| 2022-04-01 | 96.51 | $101.51 | 2.6M |
| 2022-03-31 | 96.25 | $99.77 | 3.7M |
| 2022-03-30 | 95.96 | $99.42 | 2.2M |
| 2022-03-29 | 95.55 | $98.69 | 2.9M |
| 2022-03-28 | 95.13 | $97.61 | 2.5M |
| 2022-03-25 | 94.78 | $96.84 | 2.0M |
| 2022-03-24 | 94.41 | $96.44 | 3.0M |
| 2022-03-23 | 93.92 | $96.01 | 3.0M |
| 2022-03-22 | 93.35 | $95.25 | 3.7M |
| 2022-03-21 | 92.89 | $94.69 | 2.4M |
| 2022-03-18 | 92.44 | $94.07 | 5.7M |
| 2022-03-17 | 92.01 | $94.94 | 2.9M |
| 2022-03-16 | 91.53 | $95.07 | 2.9M |
| 2022-03-15 | 91.05 | $96.11 | 3.7M |
| 2022-03-14 | 90.55 | $94.74 | 2.9M |
| 2022-03-11 | 90.20 | $95.54 | 2.3M |
| 2022-03-10 | 89.79 | $95.99 | 2.9M |
| 2022-03-09 | 89.46 | $95.01 | 3.0M |
| 2022-03-08 | 89.22 | $95.25 | 3.7M |
| 2022-03-07 | 88.95 | $97.26 | 4.1M |
| 2022-03-04 | 88.54 | $96.33 | 4.7M |
| 2022-03-03 | 88.24 | $93.98 | 4.2M |
| 2022-03-02 | 88.03 | $91.24 | 3.1M |
| 2022-03-01 | 87.89 | $90.21 | 4.0M |
| 2022-02-28 | 87.90 | $90.65 | 5.5M |
| 2022-02-25 | 87.87 | $89.46 | 4.1M |
| 2022-02-24 | 87.87 | $86.56 | 6.6M |
| 2022-02-23 | 87.98 | $84.64 | 3.6M |
| 2022-02-22 | 88.20 | $85.99 | 2.5M |
| 2022-02-18 | 88.35 | $85.71 | 3.9M |
| 2022-02-17 | 88.57 | $85.49 | 3.2M |
| 2022-02-16 | 88.79 | $85.41 | 2.6M |
| 2022-02-15 | 89.03 | $85.44 | 3.8M |
| 2022-02-14 | 89.28 | $86.18 | 2.7M |
| 2022-02-11 | 89.52 | $87.65 | 3.3M |
| 2022-02-10 | 89.68 | $87.39 | 3.1M |
| 2022-02-09 | 89.82 | $89.38 | 2.8M |
| 2022-02-08 | 89.84 | $90.20 | 2.4M |
| 2022-02-07 | 89.86 | $89.81 | 3.0M |
| 2022-02-04 | 89.91 | $89.17 | 3.4M |
| 2022-02-03 | 89.91 | $90.19 | 2.5M |
| 2022-02-02 | 89.87 | $89.88 | 3.5M |
| 2022-02-01 | 89.81 | $88.35 | 4.8M |
| 2022-01-31 | 89.82 | $90.40 | 5.9M |
| 2022-01-28 | 89.75 | $90.13 | 4.5M |
| 2022-01-27 | 89.68 | $89.40 | 3.2M |
| 2022-01-26 | 89.64 | $88.83 | 3.6M |
| 2022-01-25 | 89.61 | $88.96 | 2.8M |
| 2022-01-24 | 89.51 | $89.12 | 4.8M |
| 2022-01-21 | 89.38 | $89.97 | 4.0M |
| 2022-01-20 | 89.22 | $89.92 | 2.4M |
| 2022-01-19 | 89.06 | $90.30 | 2.5M |
| 2022-01-18 | 88.90 | $90.32 | 2.6M |
| 2022-01-14 | 88.72 | $90.98 | 4.1M |
| 2022-01-13 | 88.57 | $90.86 | 2.9M |
| 2022-01-12 | 88.38 | $90.29 | 2.2M |
| 2022-01-11 | 88.13 | $89.77 | 2.2M |
| 2022-01-10 | 87.89 | $90.50 | 3.2M |
| 2022-01-07 | 87.56 | $90.80 | 3.1M |
| 2022-01-06 | 87.20 | $89.18 | 3.3M |
| 2022-01-05 | 86.94 | $89.47 | 3.3M |
| 2022-01-04 | 86.66 | $88.65 | 2.3M |
| 2022-01-03 | 86.40 | $88.61 | 2.7M |
| 2021-12-31 | 86.09 | $88.97 | 1.5M |
| 2021-12-30 | 85.71 | $88.69 | 1.3M |
| 2021-12-29 | 85.29 | $88.58 | 1.2M |
| 2021-12-28 | 84.91 | $88.21 | 1.5M |
| 2021-12-27 | 84.67 | $87.08 | 1.6M |
| 2021-12-23 | 84.44 | $86.52 | 1.6M |
| 2021-12-22 | 84.30 | $86.62 | 1.8M |
| 2021-12-21 | 84.19 | $86.75 | 2.8M |
| 2021-12-20 | 84.07 | $87.23 | 3.3M |
| 2021-12-17 | 83.87 | $86.54 | 5.3M |
| 2021-12-16 | 83.69 | $88.00 | 3.5M |
| 2021-12-15 | 83.45 | $87.23 | 3.9M |
| 2021-12-14 | 83.22 | $85.13 | 2.3M |
| 2021-12-13 | 83.10 | $84.98 | 3.7M |
| 2021-12-10 | 82.96 | $83.99 | 2.0M |
| 2021-12-09 | 82.89 | $83.52 | 2.4M |
| 2021-12-08 | 82.92 | $84.02 | 2.3M |
| 2021-12-07 | 82.87 | $83.91 | 3.6M |
| 2021-12-06 | 82.87 | $83.49 | 3.9M |
| 2021-12-03 | 82.95 | $82.34 | 2.8M |
| 2021-12-02 | 83.02 | $81.31 | 3.4M |
| 2021-12-01 | 83.21 | $80.28 | 3.5M |
| 2021-11-30 | 83.46 | $81.05 | 4.1M |
| 2021-11-29 | 83.66 | $83.31 | 2.9M |
| 2021-11-26 | 83.73 | $82.55 | 1.6M |
| 2021-11-24 | 83.84 | $83.82 | 2.5M |
| 2021-11-23 | 83.86 | $84.31 | 2.2M |
| 2021-11-22 | 83.87 | $84.30 | 3.0M |
| 2021-11-19 | 83.89 | $83.38 | 2.5M |
| 2021-11-18 | 84.00 | $82.82 | 2.1M |
| 2021-11-17 | 84.12 | $83.24 | 2.1M |
| 2021-11-16 | 84.20 | $82.56 | 1.9M |
| 2021-11-15 | 84.26 | $82.88 | 2.1M |
| 2021-11-12 | 84.27 | $82.02 | 2.1M |
| 2021-11-11 | 84.34 | $82.61 | 2.9M |
| 2021-11-10 | 84.41 | $84.18 | 4.2M |
| 2021-11-09 | 84.38 | $83.04 | 3.3M |
| 2021-11-08 | 84.35 | $83.90 | 4.2M |
| 2021-11-05 | 84.28 | $85.04 | 1.9M |
| 2021-11-04 | 84.21 | $83.89 | 2.7M |
| 2021-11-03 | 84.22 | $84.93 | 2.1M |
| 2021-11-02 | 84.20 | $85.30 | 2.1M |
| 2021-11-01 | 84.09 | $85.13 | 2.1M |
| 2021-10-29 | 83.98 | $84.71 | 2.9M |
| 2021-10-28 | 83.82 | $84.71 | 2.5M |
| 2021-10-27 | 83.64 | $84.30 | 3.8M |
| 2021-10-26 | 83.53 | $84.42 | 2.8M |
| 2021-10-25 | 83.38 | $84.67 | 1.8M |
| 2021-10-22 | 83.21 | $85.58 | 1.8M |
| 2021-10-21 | 83.04 | $85.20 | 1.7M |
| 2021-10-20 | 82.89 | $84.90 | 2.3M |
| 2021-10-19 | 82.78 | $83.80 | 2.2M |
| 2021-10-18 | 82.74 | $82.99 | 2.0M |
| 2021-10-15 | 82.76 | $83.49 | 1.8M |
| 2021-10-14 | 82.79 | $84.05 | 2.3M |
| 2021-10-13 | 82.88 | $83.46 | 2.1M |
| 2021-10-12 | 83.08 | $82.55 | 2.9M |
| 2021-10-11 | 83.34 | $82.51 | 2.2M |
| 2021-10-08 | 83.63 | $83.58 | 1.9M |
| 2021-10-07 | 83.89 | $84.14 | 2.3M |
| 2021-10-06 | 84.21 | $84.56 | 2.7M |
| 2021-10-05 | 84.51 | $83.02 | 2.6M |
| 2021-10-04 | 84.81 | $83.04 | 3.4M |
| 2021-10-01 | 85.18 | $81.38 | 3.2M |
| 2021-09-30 | 85.65 | $81.18 | 2.9M |
| 2021-09-29 | 86.12 | $82.17 | 2.2M |
| 2021-09-28 | 86.49 | $81.28 | 3.5M |
| 2021-09-27 | 86.91 | $81.36 | 2.7M |
| 2021-09-24 | 87.30 | $82.05 | 2.5M |
| 2021-09-23 | 87.66 | $82.31 | 2.6M |
| 2021-09-22 | 88.01 | $82.72 | 2.3M |
| 2021-09-21 | 88.34 | $82.99 | 3.3M |
| 2021-09-20 | 88.70 | $83.30 | 4.8M |
| 2021-09-17 | 89.09 | $84.10 | 6.9M |
| 2021-09-16 | 89.40 | $85.98 | 3.7M |
| 2021-09-15 | 89.59 | $87.33 | 2.6M |
| 2021-09-14 | 89.75 | $87.83 | 1.9M |
| 2021-09-13 | 89.87 | $88.32 | 2.4M |
| 2021-09-10 | 89.94 | $88.83 | 2.1M |
| 2021-09-09 | 89.95 | $90.40 | 1.5M |
| 2021-09-08 | 89.89 | $90.68 | 3.0M |
| 2021-09-07 | 89.79 | $88.91 | 2.0M |
| 2021-09-03 | 89.78 | $90.41 | 1.4M |
| 2021-09-02 | 89.73 | $90.93 | 1.5M |
| 2021-09-01 | 89.67 | $90.50 | 2.5M |
| 2021-08-31 | 89.58 | $89.57 | 1.9M |
| 2021-08-30 | 89.56 | $89.62 | 2.2M |
| 2021-08-27 | 89.49 | $89.29 | 1.8M |
| 2021-08-26 | 89.44 | $89.25 | 1.6M |
| 2021-08-25 | 89.43 | $89.33 | 2.8M |
| 2021-08-24 | 89.41 | $89.23 | 1.7M |
| 2021-08-23 | 89.42 | $90.12 | 3.1M |
| 2021-08-20 | 89.30 | $91.08 | 2.7M |
| 2021-08-19 | 89.04 | $90.40 | 2.7M |
| 2021-08-18 | 88.77 | $89.75 | 3.4M |
| 2021-08-17 | 88.52 | $90.54 | 2.1M |
| 2021-08-16 | 88.28 | $90.30 | 1.9M |
| 2021-08-13 | 88.05 | $89.69 | 4.2M |
| 2021-08-12 | 87.94 | $88.95 | 1.8M |
| 2021-08-11 | 87.85 | $89.17 | 3.6M |
| 2021-08-10 | 87.70 | $88.75 | 2.5M |
| 2021-08-09 | 87.53 | $88.76 | 1.8M |
| 2021-08-06 | 87.36 | $89.34 | 2.1M |
| 2021-08-05 | 87.16 | $89.66 | 3.0M |
| 2021-08-04 | 86.94 | $88.83 | 3.5M |
| 2021-08-03 | 86.78 | $89.09 | 2.1M |
| 2021-08-02 | 86.59 | $88.34 | 2.3M |
| 2021-07-30 | 86.43 | $88.12 | 3.6M |
| 2021-07-29 | 86.29 | $89.14 | 2.0M |
| 2021-07-28 | 86.06 | $88.99 | 2.9M |
| 2021-07-27 | 85.81 | $89.39 | 3.5M |
| 2021-07-26 | 85.59 | $87.68 | 4.4M |
| 2021-07-23 | 85.44 | $85.98 | 3.4M |
| 2021-07-22 | 85.28 | $84.88 | 3.0M |
| 2021-07-21 | 85.17 | $84.72 | 3.0M |
| 2021-07-20 | 85.10 | $85.74 | 3.1M |
| 2021-07-19 | 84.97 | $85.77 | 3.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
133.89
2026-07-17
Close Price
$132.03
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
74.85
Average
97.24
Maximum
134.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 133.89 | $132.03 | 2.4M |
| 2026-07-16 | 134.08 | $133.13 | 3.9M |
| 2026-07-15 | 134.19 | $132.50 | 3.3M |
| 2026-07-14 | 134.36 | $134.94 | 4.5M |
| 2026-07-13 | 134.30 | $135.63 | 3.5M |
| 2026-07-10 | 134.16 | $135.43 | 3.2M |
| 2026-07-09 | 134.03 | $133.85 | 5.5M |
| 2026-07-08 | 134.05 | $135.90 | 3.6M |
| 2026-07-07 | 133.85 | $137.53 | 3.7M |
| 2026-07-06 | 133.46 | $135.98 | 7.3M |
| 2026-07-02 | 133.20 | $138.51 | 8.8M |
| 2026-07-01 | 132.64 | $135.05 | 5.0M |
| 2026-06-30 | 132.39 | $136.81 | 6.7M |
| 2026-06-29 | 131.92 | $137.97 | 6.8M |
| 2026-06-26 | 131.29 | $138.69 | 8.1M |
| 2026-06-25 | 130.51 | $137.00 | 4.5M |
| 2026-06-24 | 129.82 | $134.96 | 6.0M |
| 2026-06-23 | 129.28 | $133.74 | 10.4M |
| 2026-06-22 | 128.81 | $130.30 | 6.6M |
| 2026-06-18 | 128.66 | $127.69 | 10.2M |
| 2026-06-17 | 128.76 | $128.27 | 6.1M |
| 2026-06-16 | 128.81 | $129.75 | 5.2M |
| 2026-06-15 | 128.71 | $129.31 | 5.3M |
| 2026-06-12 | 128.65 | $129.23 | 4.2M |
| 2026-06-11 | 128.58 | $128.48 | 4.6M |
| 2026-06-10 | 128.60 | $128.53 | 5.8M |
| 2026-06-09 | 128.60 | $127.76 | 5.6M |
| 2026-06-08 | 128.69 | $126.77 | 5.4M |
| 2026-06-05 | 128.89 | $129.14 | 3.5M |
| 2026-06-04 | 128.87 | $127.79 | 4.8M |
| 2026-06-03 | 128.98 | $126.31 | 5.0M |
| 2026-06-02 | 129.26 | $127.11 | 4.4M |
| 2026-06-01 | 129.49 | $123.79 | 3.3M |
| 2026-05-29 | 130.09 | $126.67 | 5.7M |
| 2026-05-28 | 130.45 | $127.76 | 4.5M |
| 2026-05-27 | 130.73 | $129.57 | 3.2M |
| 2026-05-26 | 130.85 | $130.90 | 6.0M |
| 2026-05-22 | 130.85 | $131.59 | 3.3M |
| 2026-05-21 | 130.77 | $129.61 | 5.2M |
| 2026-05-20 | 130.89 | $128.87 | 5.8M |
| 2026-05-19 | 131.11 | $128.92 | 4.5M |
| 2026-05-18 | 131.34 | $127.68 | 5.5M |
| 2026-05-15 | 131.72 | $125.15 | 9.2M |
| 2026-05-14 | 132.41 | $128.60 | 6.4M |
| 2026-05-13 | 132.81 | $127.95 | 15.6M |
| 2026-05-12 | 133.32 | $131.94 | 2.8M |
| 2026-05-11 | 133.47 | $130.70 | 3.2M |
| 2026-05-08 | 133.76 | $130.16 | 2.7M |
| 2026-05-07 | 134.14 | $131.76 | 3.1M |
| 2026-05-06 | 134.39 | $132.56 | 4.2M |
| 2026-05-05 | 134.58 | $137.04 | 4.1M |
| 2026-05-04 | 134.33 | $134.66 | 3.3M |
| 2026-05-01 | 134.29 | $136.91 | 2.4M |
| 2026-04-30 | 134.01 | $137.11 | 3.7M |
| 2026-04-29 | 133.69 | $134.44 | 2.9M |
| 2026-04-28 | 133.61 | $135.59 | 2.4M |
| 2026-04-27 | 133.40 | $135.07 | 2.7M |
| 2026-04-24 | 133.23 | $134.73 | 1.9M |
| 2026-04-23 | 133.07 | $135.08 | 1.9M |
| 2026-04-22 | 132.86 | $131.62 | 2.1M |
| 2026-04-21 | 132.99 | $131.89 | 2.5M |
| 2026-04-20 | 133.10 | $133.28 | 2.6M |
| 2026-04-17 | 133.08 | $133.66 | 2.9M |
| 2026-04-16 | 133.02 | $134.56 | 2.5M |
| 2026-04-15 | 132.86 | $134.39 | 2.4M |
| 2026-04-14 | 132.70 | $135.46 | 3.2M |
| 2026-04-13 | 132.41 | $134.46 | 2.4M |
| 2026-04-10 | 132.19 | $136.30 | 2.0M |
| 2026-04-09 | 131.76 | $137.15 | 2.6M |
| 2026-04-08 | 131.19 | $134.71 | 2.4M |
| 2026-04-07 | 130.82 | $132.92 | 1.8M |
| 2026-04-06 | 130.60 | $132.36 | 1.9M |
| 2026-04-02 | 130.41 | $132.68 | 2.0M |
| 2026-04-01 | 130.17 | $131.67 | 2.6M |
| 2026-03-31 | 130.02 | $131.08 | 3.1M |
| 2026-03-30 | 129.91 | $131.12 | 2.7M |
| 2026-03-27 | 129.78 | $130.10 | 4.4M |
| 2026-03-26 | 129.74 | $128.85 | 3.6M |
| 2026-03-25 | 129.84 | $128.30 | 3.3M |
| 2026-03-24 | 130.00 | $128.80 | 2.6M |
| 2026-03-23 | 130.13 | $127.92 | 4.4M |
| 2026-03-20 | 130.36 | $125.66 | 8.6M |
| 2026-03-19 | 130.85 | $128.72 | 5.8M |
| 2026-03-18 | 131.08 | $130.97 | 3.8M |
| 2026-03-17 | 131.09 | $133.62 | 2.5M |
| 2026-03-16 | 130.82 | $134.15 | 4.4M |
| 2026-03-13 | 130.47 | $133.61 | 3.6M |
| 2026-03-12 | 130.14 | $132.22 | 2.5M |
| 2026-03-11 | 129.92 | $131.26 | 2.5M |
| 2026-03-10 | 129.78 | $132.31 | 3.2M |
| 2026-03-09 | 129.52 | $131.86 | 4.5M |
| 2026-03-06 | 129.27 | $131.87 | 4.6M |
| 2026-03-05 | 129.00 | $132.04 | 5.2M |
| 2026-03-04 | 128.68 | $133.52 | 4.8M |
| 2026-03-03 | 128.17 | $131.92 | 4.0M |
| 2026-03-02 | 127.77 | $133.29 | 3.0M |
| 2026-02-27 | 127.19 | $133.82 | 3.3M |
| 2026-02-26 | 126.49 | $132.10 | 3.8M |
| 2026-02-25 | 125.90 | $132.46 | 3.5M |
| 2026-02-24 | 125.21 | $132.39 | 3.2M |
| 2026-02-23 | 124.45 | $132.03 | 3.6M |
| 2026-02-20 | 123.66 | $129.37 | 3.0M |
| 2026-02-19 | 123.06 | $128.42 | 2.6M |
| 2026-02-18 | 122.49 | $127.27 | 3.6M |
| 2026-02-17 | 121.99 | $130.24 | 4.0M |
| 2026-02-13 | 121.12 | $129.94 | 4.7M |
| 2026-02-12 | 120.19 | $126.43 | 6.3M |
| 2026-02-11 | 119.53 | $122.25 | 2.8M |
| 2026-02-10 | 119.25 | $121.23 | 3.5M |
| 2026-02-09 | 119.04 | $121.10 | 2.7M |
| 2026-02-06 | 118.82 | $120.80 | 2.8M |
| 2026-02-05 | 118.61 | $120.61 | 4.3M |
| 2026-02-04 | 118.40 | $119.98 | 4.7M |
| 2026-02-03 | 118.24 | $120.67 | 3.5M |
| 2026-02-02 | 117.98 | $118.33 | 3.9M |
| 2026-01-30 | 117.95 | $119.78 | 3.6M |
| 2026-01-29 | 117.75 | $119.21 | 3.5M |
| 2026-01-28 | 117.60 | $119.12 | 1.9M |
| 2026-01-27 | 117.44 | $119.43 | 2.7M |
| 2026-01-26 | 117.23 | $118.02 | 4.0M |
| 2026-01-23 | 117.15 | $116.63 | 2.5M |
| 2026-01-22 | 117.20 | $117.18 | 2.9M |
| 2026-01-21 | 117.20 | $118.98 | 3.6M |
| 2026-01-20 | 117.02 | $119.22 | 4.8M |
| 2026-01-16 | 116.78 | $119.96 | 4.0M |
| 2026-01-15 | 116.45 | $119.40 | 3.1M |
| 2026-01-14 | 116.14 | $118.11 | 3.1M |
| 2026-01-13 | 115.93 | $116.62 | 2.7M |
| 2026-01-12 | 115.86 | $116.57 | 3.4M |
| 2026-01-09 | 115.78 | $116.91 | 2.9M |
| 2026-01-08 | 115.67 | $115.93 | 3.2M |
| 2026-01-07 | 115.64 | $113.70 | 2.6M |
| 2026-01-06 | 115.84 | $115.04 | 2.5M |
| 2026-01-05 | 115.93 | $114.07 | 3.9M |
| 2026-01-02 | 116.12 | $115.81 | 3.9M |
| 2025-12-31 | 116.15 | $115.31 | 1.6M |
| 2025-12-30 | 116.24 | $115.99 | 7.0M |
| 2025-12-29 | 116.27 | $115.77 | 1.8M |
| 2025-12-26 | 116.32 | $115.67 | 1.9M |
| 2025-12-24 | 116.39 | $115.31 | 1.1M |
| 2025-12-23 | 116.50 | $115.15 | 2.9M |
| 2025-12-22 | 116.65 | $114.62 | 3.0M |
| 2025-12-19 | 116.86 | $114.49 | 7.3M |
| 2025-12-18 | 117.11 | $115.58 | 4.8M |
| 2025-12-17 | 117.27 | $114.71 | 3.8M |
| 2025-12-16 | 117.54 | $114.57 | 2.7M |
| 2025-12-15 | 117.85 | $115.77 | 3.0M |
| 2025-12-12 | 118.07 | $114.13 | 2.7M |
| 2025-12-11 | 118.49 | $114.26 | 3.2M |
| 2025-12-10 | 118.93 | $114.16 | 3.2M |
| 2025-12-09 | 119.44 | $116.07 | 2.2M |
| 2025-12-08 | 119.79 | $115.73 | 3.4M |
| 2025-12-05 | 120.22 | $117.54 | 3.2M |
| 2025-12-04 | 120.50 | $118.04 | 3.5M |
| 2025-12-03 | 120.76 | $118.06 | 3.4M |
| 2025-12-02 | 121.04 | $119.23 | 2.9M |
| 2025-12-01 | 121.23 | $120.51 | 3.3M |
| 2025-11-28 | 121.31 | $123.77 | 1.8M |
| 2025-11-26 | 121.05 | $122.72 | 2.7M |
| 2025-11-25 | 120.87 | $121.58 | 4.6M |
| 2025-11-24 | 120.80 | $122.04 | 6.4M |
| 2025-11-21 | 120.67 | $120.84 | 3.2M |
| 2025-11-20 | 120.65 | $120.90 | 3.3M |
| 2025-11-19 | 120.62 | $121.71 | 3.6M |
| 2025-11-18 | 120.51 | $123.51 | 3.1M |
| 2025-11-17 | 120.19 | $123.72 | 4.3M |
| 2025-11-14 | 119.82 | $121.30 | 3.0M |
| 2025-11-13 | 119.67 | $121.48 | 2.9M |
| 2025-11-12 | 119.48 | $122.68 | 3.5M |
| 2025-11-11 | 119.14 | $122.73 | 3.5M |
| 2025-11-10 | 118.76 | $122.56 | 5.1M |
| 2025-11-07 | 118.36 | $121.43 | 3.3M |
| 2025-11-06 | 118.04 | $119.53 | 6.2M |
| 2025-11-05 | 117.88 | $119.76 | 3.7M |
| 2025-11-04 | 117.68 | $120.30 | 2.7M |
| 2025-11-03 | 117.41 | $119.92 | 3.1M |
| 2025-10-31 | 117.14 | $120.26 | 4.5M |
| 2025-10-30 | 116.81 | $121.89 | 4.4M |
| 2025-10-29 | 116.28 | $122.11 | 9.6M |
| 2025-10-28 | 115.66 | $115.11 | 3.9M |
| 2025-10-27 | 115.72 | $116.39 | 2.8M |
| 2025-10-24 | 115.65 | $115.98 | 1.9M |
| 2025-10-23 | 115.62 | $116.18 | 2.3M |
| 2025-10-22 | 115.56 | $117.27 | 2.5M |
| 2025-10-21 | 115.38 | $117.43 | 2.4M |
| 2025-10-20 | 115.16 | $117.82 | 3.0M |
| 2025-10-17 | 114.88 | $117.53 | 2.8M |
| 2025-10-16 | 114.60 | $117.53 | 4.1M |
| 2025-10-15 | 114.30 | $118.53 | 2.5M |
| 2025-10-14 | 113.85 | $118.38 | 3.2M |
| 2025-10-13 | 113.37 | $116.80 | 2.3M |
| 2025-10-10 | 113.01 | $117.04 | 3.9M |
| 2025-10-09 | 112.59 | $116.91 | 2.9M |
| 2025-10-08 | 112.13 | $118.19 | 3.9M |
| 2025-10-07 | 111.50 | $118.16 | 4.1M |
| 2025-10-06 | 110.79 | $115.66 | 5.1M |
| 2025-10-03 | 110.28 | $114.06 | 3.6M |
| 2025-10-02 | 109.88 | $113.46 | 4.2M |
| 2025-10-01 | 109.51 | $112.75 | 4.4M |
| 2025-09-30 | 109.17 | $112.50 | 4.3M |
| 2025-09-29 | 108.82 | $109.78 | 2.9M |
| 2025-09-26 | 108.71 | $109.14 | 3.3M |
| 2025-09-25 | 108.67 | $107.86 | 2.8M |
| 2025-09-24 | 108.75 | $108.88 | 3.0M |
| 2025-09-23 | 108.74 | $108.14 | 3.1M |
| 2025-09-22 | 108.80 | $107.05 | 2.6M |
| 2025-09-19 | 108.99 | $107.06 | 5.8M |
| 2025-09-18 | 109.19 | $106.44 | 2.5M |
| 2025-09-17 | 109.48 | $107.52 | 2.5M |
| 2025-09-16 | 109.69 | $106.84 | 4.0M |
| 2025-09-15 | 109.99 | $109.10 | 2.5M |
| 2025-09-12 | 110.08 | $109.46 | 2.2M |
| 2025-09-11 | 110.15 | $108.74 | 2.6M |
| 2025-09-10 | 110.29 | $108.34 | 2.5M |
| 2025-09-09 | 110.50 | $108.36 | 2.7M |
| 2025-09-08 | 110.72 | $107.55 | 2.7M |
| 2025-09-05 | 111.06 | $108.11 | 3.7M |
| 2025-09-04 | 111.37 | $108.64 | 5.2M |
| 2025-09-03 | 111.66 | $110.03 | 2.4M |
| 2025-09-02 | 111.83 | $110.09 | 2.5M |
| 2025-08-29 | 112.01 | $111.02 | 2.9M |
| 2025-08-28 | 112.11 | $111.78 | 3.7M |
| 2025-08-27 | 112.15 | $112.89 | 3.3M |
| 2025-08-26 | 112.07 | $112.63 | 4.3M |
| 2025-08-25 | 112.01 | $113.01 | 2.3M |
| 2025-08-22 | 111.91 | $114.02 | 2.4M |
| 2025-08-21 | 111.68 | $113.14 | 3.1M |
| 2025-08-20 | 111.53 | $113.55 | 2.8M |
| 2025-08-19 | 111.32 | $112.66 | 2.7M |
| 2025-08-18 | 111.18 | $110.70 | 3.2M |
| 2025-08-15 | 111.23 | $111.99 | 2.4M |
| 2025-08-14 | 111.15 | $112.86 | 2.2M |
| 2025-08-13 | 110.97 | $113.11 | 4.6M |
| 2025-08-12 | 110.74 | $111.99 | 2.6M |
| 2025-08-11 | 110.61 | $112.00 | 2.0M |
| 2025-08-08 | 110.46 | $112.50 | 2.7M |
| 2025-08-07 | 110.25 | $113.73 | 3.3M |
| 2025-08-06 | 109.88 | $113.49 | 3.4M |
| 2025-08-05 | 109.50 | $113.24 | 5.6M |
| 2025-08-04 | 109.11 | $115.00 | 3.6M |
| 2025-08-01 | 108.49 | $113.58 | 6.1M |
| 2025-07-31 | 107.96 | $113.14 | 4.7M |
| 2025-07-30 | 107.41 | $113.25 | 8.8M |
| 2025-07-29 | 106.80 | $109.22 | 3.6M |
| 2025-07-28 | 106.54 | $107.95 | 3.1M |
| 2025-07-25 | 106.39 | $109.79 | 2.3M |
| 2025-07-24 | 106.04 | $108.97 | 2.5M |
| 2025-07-23 | 105.73 | $108.89 | 2.7M |
| 2025-07-22 | 105.39 | $110.16 | 3.5M |
| 2025-07-21 | 104.89 | $108.54 | 2.9M |
| 2025-07-18 | 104.51 | $107.40 | 4.4M |
| 2025-07-17 | 104.20 | $105.93 | 2.3M |
| 2025-07-16 | 104.02 | $105.49 | 2.5M |
| 2025-07-15 | 103.87 | $104.40 | 2.4M |
| 2025-07-14 | 103.81 | $105.02 | 3.0M |
| 2025-07-11 | 103.68 | $105.34 | 2.5M |
| 2025-07-10 | 103.51 | $106.04 | 2.5M |
| 2025-07-09 | 103.24 | $104.74 | 2.2M |
| 2025-07-08 | 103.08 | $103.96 | 2.7M |
| 2025-07-07 | 102.99 | $104.17 | 2.7M |
| 2025-07-03 | 102.87 | $103.86 | 1.6M |
| 2025-07-02 | 102.76 | $103.26 | 3.3M |
| 2025-07-01 | 102.71 | $104.39 | 3.5M |
| 2025-06-30 | 102.53 | $103.76 | 3.2M |
| 2025-06-27 | 102.41 | $102.46 | 3.5M |
| 2025-06-26 | 102.40 | $102.35 | 3.0M |
| 2025-06-25 | 102.40 | $101.41 | 2.2M |
| 2025-06-24 | 102.51 | $103.28 | 2.3M |
| 2025-06-23 | 102.43 | $103.31 | 3.3M |
| 2025-06-20 | 102.34 | $101.75 | 4.1M |
| 2025-06-18 | 102.40 | $101.20 | 1.9M |
| 2025-06-17 | 102.52 | $101.62 | 2.4M |
| 2025-06-16 | 102.62 | $101.91 | 2.8M |
| 2025-06-13 | 102.69 | $102.90 | 2.4M |
| 2025-06-12 | 102.67 | $103.02 | 2.1M |
| 2025-06-11 | 102.63 | $101.94 | 2.2M |
| 2025-06-10 | 102.71 | $101.87 | 2.7M |
| 2025-06-09 | 102.79 | $101.41 | 2.4M |
| 2025-06-06 | 102.94 | $101.79 | 2.0M |
| 2025-06-05 | 103.06 | $101.77 | 2.0M |
| 2025-06-04 | 103.20 | $101.85 | 2.0M |
| 2025-06-03 | 103.34 | $102.83 | 2.4M |
| 2025-06-02 | 103.39 | $103.18 | 2.3M |
| 2025-05-30 | 103.42 | $103.49 | 3.9M |
| 2025-05-29 | 103.41 | $102.53 | 2.3M |
| 2025-05-28 | 103.50 | $101.68 | 2.4M |
| 2025-05-27 | 103.69 | $102.91 | 2.6M |
| 2025-05-23 | 103.77 | $102.88 | 1.9M |
| 2025-05-22 | 103.87 | $101.80 | 3.3M |
| 2025-05-21 | 104.09 | $102.93 | 3.3M |
| 2025-05-20 | 104.21 | $103.73 | 2.4M |
| 2025-05-19 | 104.26 | $103.78 | 1.9M |
| 2025-05-16 | 104.31 | $103.04 | 2.9M |
| 2025-05-15 | 104.44 | $101.61 | 5.8M |
| 2025-05-14 | 104.74 | $98.59 | 5.2M |
| 2025-05-13 | 105.39 | $99.56 | 4.6M |
| 2025-05-12 | 106.00 | $100.99 | 4.4M |
| 2025-05-09 | 106.53 | $104.68 | 3.1M |
| 2025-05-08 | 106.72 | $105.19 | 3.6M |
| 2025-05-07 | 106.88 | $107.48 | 3.2M |
| 2025-05-06 | 106.82 | $107.44 | 3.3M |
| 2025-05-05 | 106.75 | $107.44 | 2.6M |
| 2025-05-02 | 106.68 | $107.69 | 2.0M |
| 2025-05-01 | 106.57 | $107.54 | 3.1M |
| 2025-04-30 | 106.47 | $108.34 | 5.4M |
| 2025-04-29 | 106.28 | $108.50 | 3.0M |
| 2025-04-28 | 106.04 | $107.06 | 3.3M |
| 2025-04-25 | 105.93 | $106.74 | 2.9M |
| 2025-04-24 | 105.85 | $106.70 | 3.7M |
| 2025-04-23 | 105.76 | $107.02 | 3.2M |
| 2025-04-22 | 105.63 | $108.15 | 2.3M |
| 2025-04-21 | 105.36 | $105.53 | 3.6M |
| 2025-04-17 | 105.34 | $107.71 | 3.2M |
| 2025-04-16 | 105.10 | $105.92 | 2.8M |
| 2025-04-15 | 105.01 | $106.68 | 2.6M |
| 2025-04-14 | 104.83 | $106.58 | 3.2M |
| 2025-04-11 | 104.65 | $104.63 | 3.6M |
| 2025-04-10 | 104.65 | $103.20 | 4.1M |
| 2025-04-09 | 104.80 | $102.35 | 7.0M |
| 2025-04-08 | 105.06 | $101.28 | 6.5M |
| 2025-04-07 | 105.46 | $101.57 | 7.8M |
| 2025-04-04 | 105.87 | $104.48 | 7.4M |
| 2025-04-03 | 106.02 | $109.11 | 6.1M |
| 2025-04-02 | 105.69 | $107.75 | 3.3M |
| 2025-04-01 | 105.47 | $108.37 | 3.9M |
| 2025-03-31 | 105.17 | $109.27 | 6.6M |
| 2025-03-28 | 104.74 | $106.96 | 6.2M |
| 2025-03-27 | 104.50 | $105.15 | 5.2M |
| 2025-03-26 | 104.43 | $103.90 | 5.9M |
| 2025-03-25 | 104.49 | $102.50 | 24.7M |
| 2025-03-24 | 104.70 | $104.18 | 2.6M |
| 2025-03-21 | 104.75 | $105.11 | 5.6M |
| 2025-03-20 | 104.72 | $106.21 | 2.9M |
| 2025-03-19 | 104.56 | $105.84 | 2.8M |
| 2025-03-18 | 104.43 | $105.99 | 2.8M |
| 2025-03-17 | 104.26 | $105.86 | 5.6M |
| 2025-03-14 | 104.09 | $105.56 | 4.4M |
| 2025-03-13 | 103.94 | $104.24 | 1.9M |
| 2025-03-12 | 103.91 | $102.96 | 3.3M |
| 2025-03-11 | 104.01 | $104.43 | 4.3M |
| 2025-03-10 | 103.96 | $107.32 | 5.5M |
| 2025-03-07 | 103.61 | $104.62 | 4.0M |
| 2025-03-06 | 103.50 | $102.59 | 3.0M |
| 2025-03-05 | 103.60 | $103.39 | 3.7M |
| 2025-03-04 | 103.62 | $105.24 | 5.6M |
| 2025-03-03 | 103.45 | $107.70 | 3.5M |
| 2025-02-28 | 103.00 | $106.05 | 4.4M |
| 2025-02-27 | 102.68 | $105.16 | 3.7M |
| 2025-02-26 | 102.42 | $106.89 | 2.4M |
| 2025-02-25 | 101.95 | $107.64 | 3.4M |
| 2025-02-24 | 101.35 | $106.29 | 3.1M |
| 2025-02-21 | 100.83 | $105.33 | 4.0M |
| 2025-02-20 | 100.35 | $104.35 | 2.7M |
| 2025-02-19 | 99.93 | $103.09 | 2.5M |
| 2025-02-18 | 99.60 | $102.20 | 3.1M |
| 2025-02-14 | 99.33 | $101.83 | 2.8M |
| 2025-02-13 | 99.06 | $100.99 | 4.9M |
| 2025-02-12 | 98.86 | $102.35 | 3.2M |
| 2025-02-11 | 98.49 | $101.88 | 3.2M |
| 2025-02-10 | 98.14 | $100.83 | 2.5M |
| 2025-02-07 | 97.85 | $100.35 | 2.9M |
| 2025-02-06 | 97.59 | $100.17 | 3.2M |
| 2025-02-05 | 97.32 | $99.39 | 2.3M |
| 2025-02-04 | 97.10 | $97.88 | 2.1M |
| 2025-02-03 | 97.02 | $99.36 | 2.7M |
| 2025-01-31 | 96.77 | $98.36 | 4.9M |
| 2025-01-30 | 96.61 | $98.03 | 3.6M |
| 2025-01-29 | 96.46 | $98.05 | 3.3M |
| 2025-01-28 | 96.29 | $100.00 | 3.5M |
| 2025-01-27 | 95.90 | $102.63 | 5.4M |
| 2025-01-24 | 95.19 | $98.18 | 2.1M |
| 2025-01-23 | 94.87 | $97.47 | 4.4M |
| 2025-01-22 | 94.60 | $97.49 | 3.5M |
| 2025-01-21 | 94.30 | $97.81 | 2.4M |
| 2025-01-17 | 93.93 | $97.25 | 2.7M |
| 2025-01-16 | 93.58 | $96.82 | 2.5M |
| 2025-01-15 | 93.23 | $95.12 | 3.1M |
| 2025-01-14 | 93.04 | $94.50 | 3.2M |
| 2025-01-13 | 92.88 | $94.54 | 6.0M |
| 2025-01-10 | 92.71 | $93.51 | 7.7M |
| 2025-01-08 | 92.62 | $92.26 | 2.6M |
| 2025-01-07 | 92.66 | $90.47 | 2.7M |
| 2025-01-06 | 92.89 | $90.32 | 3.5M |
| 2025-01-03 | 93.16 | $92.05 | 1.7M |
| 2025-01-02 | 93.28 | $91.94 | 1.8M |
| 2024-12-31 | 93.42 | $92.23 | 1.6M |
| 2024-12-30 | 93.54 | $92.06 | 1.7M |
| 2024-12-27 | 93.70 | $92.51 | 1.7M |
| 2024-12-26 | 93.83 | $92.06 | 2.1M |
| 2024-12-24 | 94.01 | $92.37 | 1.4M |
| 2024-12-23 | 94.18 | $92.86 | 2.3M |
| 2024-12-20 | 94.32 | $92.75 | 6.8M |
| 2024-12-19 | 94.49 | $91.24 | 3.1M |
| 2024-12-18 | 94.83 | $90.91 | 3.5M |
| 2024-12-17 | 95.24 | $91.92 | 2.7M |
| 2024-12-16 | 95.59 | $91.77 | 2.4M |
| 2024-12-13 | 96.00 | $92.71 | 1.8M |
| 2024-12-12 | 96.34 | $92.85 | 2.0M |
| 2024-12-11 | 96.71 | $93.63 | 2.9M |
| 2024-12-10 | 97.03 | $95.10 | 2.0M |
| 2024-12-09 | 97.24 | $95.58 | 2.7M |
| 2024-12-06 | 97.41 | $95.85 | 2.7M |
| 2024-12-05 | 97.58 | $97.45 | 2.2M |
| 2024-12-04 | 97.59 | $96.25 | 2.8M |
| 2024-12-03 | 97.73 | $97.02 | 1.9M |
| 2024-12-02 | 97.81 | $98.22 | 2.2M |
| 2024-11-29 | 97.76 | $99.86 | 1.3M |
| 2024-11-27 | 97.54 | $99.89 | 1.6M |
| 2024-11-26 | 97.29 | $99.33 | 2.3M |
| 2024-11-25 | 97.08 | $98.10 | 3.4M |
| 2024-11-22 | 96.97 | $97.59 | 2.0M |
| 2024-11-21 | 96.91 | $98.08 | 2.8M |
| 2024-11-20 | 96.78 | $96.80 | 2.5M |
| 2024-11-19 | 96.78 | $96.70 | 1.9M |
| 2024-11-18 | 96.79 | $96.49 | 3.4M |
| 2024-11-15 | 96.82 | $96.31 | 5.6M |
| 2024-11-14 | 96.87 | $93.76 | 2.6M |
| 2024-11-13 | 97.20 | $93.33 | 2.6M |
| 2024-11-12 | 97.61 | $92.96 | 3.5M |
| 2024-11-11 | 98.10 | $94.51 | 3.4M |
| 2024-11-08 | 98.48 | $96.40 | 2.6M |
| 2024-11-07 | 98.70 | $96.33 | 3.5M |
| 2024-11-06 | 98.95 | $96.25 | 6.4M |
| 2024-11-05 | 99.23 | $100.40 | 5.9M |
| 2024-11-04 | 99.11 | $98.40 | 3.9M |
| 2024-11-01 | 99.18 | $97.25 | 3.8M |
| 2024-10-31 | 99.38 | $98.75 | 4.9M |
| 2024-10-30 | 99.45 | $97.40 | 3.4M |
| 2024-10-29 | 99.67 | $97.39 | 2.7M |
| 2024-10-28 | 99.91 | $99.11 | 2.4M |
| 2024-10-25 | 99.99 | $98.19 | 2.3M |
| 2024-10-24 | 100.18 | $99.39 | 2.1M |
| 2024-10-23 | 100.26 | $100.83 | 1.9M |
| 2024-10-22 | 100.20 | $99.89 | 2.0M |
| 2024-10-21 | 100.23 | $100.16 | 2.5M |
| 2024-10-18 | 100.24 | $100.69 | 3.1M |
| 2024-10-17 | 100.19 | $100.91 | 2.0M |
| 2024-10-16 | 100.12 | $101.32 | 2.7M |
| 2024-10-15 | 99.99 | $99.66 | 3.2M |
| 2024-10-14 | 100.03 | $98.79 | 2.5M |
| 2024-10-11 | 100.16 | $98.25 | 1.8M |
| 2024-10-10 | 100.36 | $97.22 | 1.7M |
| 2024-10-09 | 100.69 | $97.72 | 1.8M |
| 2024-10-08 | 101.00 | $98.20 | 2.2M |
| 2024-10-07 | 101.30 | $98.06 | 2.9M |
| 2024-10-04 | 101.64 | $100.28 | 1.9M |
| 2024-10-03 | 101.78 | $101.37 | 3.1M |
| 2024-10-02 | 101.82 | $101.81 | 2.6M |
| 2024-10-01 | 101.83 | $102.22 | 2.1M |
| 2024-09-30 | 101.78 | $102.60 | 2.9M |
| 2024-09-27 | 101.70 | $101.84 | 2.0M |
| 2024-09-26 | 101.68 | $100.74 | 2.4M |
| 2024-09-25 | 101.78 | $101.15 | 2.7M |
| 2024-09-24 | 101.85 | $101.41 | 3.2M |
| 2024-09-23 | 101.90 | $102.53 | 2.7M |
| 2024-09-20 | 101.83 | $102.15 | 5.4M |
| 2024-09-19 | 101.80 | $101.74 | 4.3M |
| 2024-09-18 | 101.80 | $103.22 | 1.9M |
| 2024-09-17 | 101.65 | $104.21 | 1.7M |
| 2024-09-16 | 101.38 | $104.95 | 2.2M |
| 2024-09-13 | 101.01 | $104.17 | 1.4M |
| 2024-09-12 | 100.68 | $102.99 | 2.1M |
| 2024-09-11 | 100.43 | $103.05 | 2.4M |
| 2024-09-10 | 100.16 | $103.23 | 2.9M |
| 2024-09-09 | 99.83 | $103.66 | 2.5M |
| 2024-09-06 | 99.43 | $102.05 | 3.7M |
| 2024-09-05 | 99.15 | $103.10 | 3.2M |
| 2024-09-04 | 98.74 | $102.43 | 2.8M |
| 2024-09-03 | 98.35 | $101.57 | 3.4M |
| 2024-08-30 | 98.01 | $100.28 | 2.9M |
| 2024-08-29 | 97.77 | $99.75 | 2.7M |
| 2024-08-28 | 97.56 | $98.54 | 3.2M |
| 2024-08-27 | 97.46 | $98.54 | 2.4M |
| 2024-08-26 | 97.35 | $99.02 | 1.7M |
| 2024-08-23 | 97.17 | $98.25 | 3.5M |
| 2024-08-22 | 97.06 | $98.29 | 2.0M |
| 2024-08-21 | 96.93 | $98.01 | 2.2M |
| 2024-08-20 | 96.82 | $97.64 | 1.8M |
| 2024-08-19 | 96.73 | $97.54 | 1.9M |
| 2024-08-16 | 96.64 | $96.94 | 3.0M |
| 2024-08-15 | 96.61 | $96.56 | 3.0M |
| 2024-08-14 | 96.62 | $97.24 | 3.3M |
| 2024-08-13 | 96.55 | $98.13 | 2.8M |
| 2024-08-12 | 96.39 | $97.14 | 3.1M |
| 2024-08-09 | 96.31 | $97.53 | 3.0M |
| 2024-08-08 | 96.18 | $98.04 | 3.1M |
| 2024-08-07 | 95.98 | $99.57 | 4.5M |
| 2024-08-06 | 95.60 | $98.29 | 4.5M |
| 2024-08-05 | 95.32 | $98.06 | 4.0M |
| 2024-08-02 | 95.03 | $101.79 | 4.5M |
| 2024-08-01 | 94.32 | $101.24 | 4.6M |
| 2024-07-31 | 93.59 | $98.12 | 4.7M |
| 2024-07-30 | 93.12 | $98.14 | 4.0M |
| 2024-07-29 | 92.59 | $97.07 | 2.4M |
| 2024-07-26 | 92.12 | $96.45 | 2.3M |
| 2024-07-25 | 91.66 | $95.84 | 3.3M |
| 2024-07-24 | 91.22 | $95.02 | 2.5M |
| 2024-07-23 | 90.82 | $93.64 | 3.0M |
| 2024-07-22 | 90.52 | $94.35 | 2.8M |
| 2024-07-19 | 90.12 | $93.14 | 2.1M |
| 2024-07-18 | 89.80 | $93.49 | 2.0M |
| 2024-07-17 | 89.41 | $93.52 | 3.3M |
| 2024-07-16 | 88.98 | $91.85 | 1.9M |
| 2024-07-15 | 88.68 | $90.94 | 2.7M |
| 2024-07-12 | 88.44 | $90.96 | 2.4M |
| 2024-07-11 | 88.17 | $90.84 | 2.7M |
| 2024-07-10 | 87.89 | $88.25 | 1.8M |
| 2024-07-09 | 87.86 | $87.69 | 2.0M |
| 2024-07-08 | 87.87 | $87.11 | 2.1M |
| 2024-07-05 | 87.95 | $87.86 | 1.3M |
| 2024-07-03 | 87.96 | $87.56 | 1.2M |
| 2024-07-02 | 88.01 | $87.62 | 2.0M |
| 2024-07-01 | 88.05 | $87.28 | 1.4M |
| 2024-06-28 | 88.13 | $87.74 | 3.7M |
| 2024-06-27 | 88.17 | $88.30 | 3.6M |
| 2024-06-26 | 88.15 | $87.16 | 1.7M |
| 2024-06-25 | 88.26 | $86.89 | 1.7M |
| 2024-06-24 | 88.40 | $88.14 | 3.7M |
| 2024-06-21 | 88.43 | $87.05 | 5.9M |
| 2024-06-20 | 88.58 | $87.88 | 3.1M |
| 2024-06-18 | 88.65 | $87.55 | 1.8M |
| 2024-06-17 | 88.76 | $87.75 | 1.9M |
| 2024-06-14 | 88.87 | $88.00 | 1.4M |
| 2024-06-13 | 88.96 | $87.90 | 2.1M |
| 2024-06-12 | 89.08 | $87.96 | 1.9M |
| 2024-06-11 | 89.19 | $88.41 | 2.7M |
| 2024-06-10 | 89.27 | $88.55 | 2.2M |
| 2024-06-07 | 89.35 | $88.30 | 1.7M |
| 2024-06-06 | 89.46 | $88.70 | 2.4M |
| 2024-06-05 | 89.54 | $88.95 | 2.3M |
| 2024-06-04 | 89.60 | $90.38 | 2.1M |
| 2024-06-03 | 89.52 | $90.08 | 2.9M |
| 2024-05-31 | 89.46 | $90.25 | 5.5M |
| 2024-05-30 | 89.38 | $88.16 | 2.2M |
| 2024-05-29 | 89.51 | $87.47 | 2.4M |
| 2024-05-28 | 89.72 | $88.62 | 2.6M |
| 2024-05-24 | 89.84 | $88.97 | 3.1M |
| 2024-05-23 | 89.93 | $89.28 | 2.2M |
| 2024-05-22 | 90.00 | $91.48 | 2.4M |
| 2024-05-21 | 89.85 | $92.62 | 2.2M |
| 2024-05-20 | 89.55 | $92.59 | 1.7M |
| 2024-05-17 | 89.23 | $92.67 | 2.9M |
| 2024-05-16 | 88.87 | $92.54 | 2.3M |
| 2024-05-15 | 88.49 | $91.97 | 2.4M |
| 2024-05-14 | 88.12 | $90.79 | 2.5M |
| 2024-05-13 | 87.84 | $91.52 | 2.0M |
| 2024-05-10 | 87.45 | $91.61 | 3.2M |
| 2024-05-09 | 87.01 | $90.95 | 2.5M |
| 2024-05-08 | 86.60 | $90.58 | 2.1M |
| 2024-05-07 | 86.18 | $89.87 | 3.3M |
| 2024-05-06 | 85.79 | $88.81 | 2.4M |
| 2024-05-03 | 85.47 | $88.60 | 3.3M |
| 2024-05-02 | 85.14 | $88.25 | 2.7M |
| 2024-05-01 | 84.82 | $88.15 | 5.3M |
| 2024-04-30 | 84.46 | $86.03 | 5.7M |
| 2024-04-29 | 84.30 | $86.67 | 2.9M |
| 2024-04-26 | 84.05 | $85.26 | 3.0M |
| 2024-04-25 | 83.92 | $86.86 | 3.2M |
| 2024-04-24 | 83.61 | $86.37 | 3.9M |
| 2024-04-23 | 83.32 | $85.56 | 3.6M |
| 2024-04-22 | 83.09 | $84.90 | 2.4M |
| 2024-04-19 | 82.90 | $84.20 | 5.4M |
| 2024-04-18 | 82.76 | $82.56 | 3.5M |
| 2024-04-17 | 82.78 | $81.24 | 2.3M |
| 2024-04-16 | 82.94 | $79.51 | 3.2M |
| 2024-04-15 | 83.31 | $80.91 | 3.1M |
| 2024-04-12 | 83.56 | $82.10 | 2.4M |
| 2024-04-11 | 83.71 | $82.91 | 1.8M |
| 2024-04-10 | 83.79 | $83.29 | 2.9M |
| 2024-04-09 | 83.85 | $85.08 | 2.8M |
| 2024-04-08 | 83.72 | $84.27 | 1.7M |
| 2024-04-05 | 83.66 | $83.95 | 2.4M |
| 2024-04-04 | 83.63 | $83.96 | 2.0M |
| 2024-04-03 | 83.59 | $84.33 | 1.8M |
| 2024-04-02 | 83.52 | $85.21 | 2.1M |
| 2024-04-01 | 83.34 | $84.56 | 2.5M |
| 2024-03-28 | 83.21 | $86.10 | 3.1M |
| 2024-03-27 | 82.91 | $84.80 | 2.9M |
| 2024-03-26 | 82.71 | $82.48 | 2.2M |
| 2024-03-25 | 82.73 | $82.87 | 1.9M |
| 2024-03-22 | 82.72 | $82.95 | 2.4M |
| 2024-03-21 | 82.69 | $83.10 | 3.1M |
| 2024-03-20 | 82.65 | $82.85 | 5.1M |
| 2024-03-19 | 82.63 | $83.32 | 4.1M |
| 2024-03-18 | 82.56 | $82.16 | 4.9M |
| 2024-03-15 | 82.60 | $82.11 | 6.1M |
| 2024-03-14 | 82.65 | $81.86 | 3.8M |
| 2024-03-13 | 82.73 | $83.00 | 3.0M |
| 2024-03-12 | 82.70 | $83.39 | 2.9M |
| 2024-03-11 | 82.63 | $83.73 | 5.1M |
| 2024-03-08 | 82.51 | $83.84 | 4.6M |
| 2024-03-07 | 82.37 | $84.10 | 3.6M |
| 2024-03-06 | 82.19 | $83.92 | 4.1M |
| 2024-03-05 | 82.01 | $84.05 | 4.4M |
| 2024-03-04 | 81.80 | $84.95 | 4.4M |
| 2024-03-01 | 81.46 | $84.99 | 9.4M |
| 2024-02-29 | 81.09 | $85.19 | 10.2M |
| 2024-02-28 | 80.66 | $83.32 | 6.3M |
| 2024-02-27 | 80.38 | $84.07 | 7.6M |
| 2024-02-26 | 79.99 | $80.77 | 4.7M |
| 2024-02-23 | 79.91 | $82.45 | 2.8M |
| 2024-02-22 | 79.65 | $82.00 | 4.1M |
| 2024-02-21 | 79.40 | $82.56 | 4.2M |
| 2024-02-20 | 79.07 | $80.88 | 4.0M |
| 2024-02-16 | 78.87 | $81.35 | 6.3M |
| 2024-02-15 | 78.61 | $81.36 | 6.6M |
| 2024-02-14 | 78.33 | $78.80 | 3.4M |
| 2024-02-13 | 78.28 | $78.78 | 7.4M |
| 2024-02-12 | 78.22 | $77.59 | 2.5M |
| 2024-02-09 | 78.29 | $76.66 | 2.7M |
| 2024-02-08 | 78.46 | $75.94 | 3.3M |
| 2024-02-07 | 78.73 | $77.33 | 3.1M |
| 2024-02-06 | 78.87 | $77.23 | 3.2M |
| 2024-02-05 | 79.04 | $76.80 | 2.8M |
| 2024-02-02 | 79.28 | $78.63 | 2.9M |
| 2024-02-01 | 79.35 | $79.69 | 2.8M |
| 2024-01-31 | 79.31 | $78.14 | 3.6M |
| 2024-01-30 | 79.44 | $78.44 | 2.5M |
| 2024-01-29 | 79.54 | $78.38 | 2.3M |
| 2024-01-26 | 79.66 | $77.84 | 2.4M |
| 2024-01-25 | 79.86 | $78.09 | 3.2M |
| 2024-01-24 | 80.04 | $76.99 | 5.1M |
| 2024-01-23 | 80.36 | $78.11 | 3.8M |
| 2024-01-22 | 80.60 | $77.26 | 3.0M |
| 2024-01-19 | 80.95 | $77.70 | 4.3M |
| 2024-01-18 | 81.30 | $78.20 | 6.1M |
| 2024-01-17 | 81.62 | $79.73 | 4.4M |
| 2024-01-16 | 81.82 | $80.98 | 6.9M |
| 2024-01-12 | 81.91 | $81.49 | 4.7M |
| 2024-01-11 | 81.95 | $80.40 | 3.6M |
| 2024-01-10 | 82.12 | $82.54 | 3.1M |
| 2024-01-09 | 82.07 | $84.13 | 2.9M |
| 2024-01-08 | 81.86 | $84.51 | 2.5M |
| 2024-01-05 | 81.58 | $84.07 | 2.5M |
| 2024-01-04 | 81.31 | $83.39 | 3.2M |
| 2024-01-03 | 81.10 | $83.38 | 2.9M |
| 2024-01-02 | 80.85 | $83.18 | 3.4M |
| 2023-12-29 | 80.61 | $81.22 | 2.5M |
| 2023-12-28 | 80.55 | $81.33 | 2.2M |
| 2023-12-27 | 80.46 | $80.81 | 2.6M |
| 2023-12-26 | 80.43 | $80.73 | 1.8M |
| 2023-12-22 | 80.39 | $80.38 | 2.8M |
| 2023-12-21 | 80.40 | $80.04 | 4.1M |
| 2023-12-20 | 80.43 | $80.32 | 3.4M |
| 2023-12-19 | 80.45 | $82.13 | 2.4M |
| 2023-12-18 | 80.27 | $81.73 | 3.3M |
| 2023-12-15 | 80.12 | $82.23 | 10.9M |
| 2023-12-14 | 79.89 | $83.33 | 6.9M |
| 2023-12-13 | 79.53 | $83.57 | 4.1M |
| 2023-12-12 | 79.11 | $80.00 | 3.1M |
| 2023-12-11 | 79.01 | $80.49 | 3.7M |
| 2023-12-08 | 78.86 | $79.64 | 2.7M |
| 2023-12-07 | 78.77 | $80.20 | 2.8M |
| 2023-12-06 | 78.62 | $80.36 | 2.9M |
| 2023-12-05 | 78.44 | $79.31 | 2.9M |
| 2023-12-04 | 78.35 | $80.13 | 3.4M |
| 2023-12-01 | 78.16 | $80.51 | 2.8M |
| 2023-11-30 | 77.91 | $79.55 | 3.8M |
| 2023-11-29 | 77.74 | $79.22 | 3.0M |
| 2023-11-28 | 77.59 | $79.73 | 3.4M |
| 2023-11-27 | 77.36 | $78.54 | 2.7M |
| 2023-11-24 | 77.24 | $78.50 | 1.1M |
| 2023-11-22 | 77.10 | $78.25 | 2.5M |
| 2023-11-21 | 76.98 | $78.04 | 3.6M |
| 2023-11-20 | 76.87 | $77.19 | 3.5M |
| 2023-11-17 | 76.84 | $77.39 | 3.5M |
| 2023-11-16 | 76.78 | $77.38 | 4.4M |
| 2023-11-15 | 76.71 | $76.53 | 3.4M |
| 2023-11-14 | 76.73 | $77.41 | 3.8M |
| 2023-11-13 | 76.66 | $75.02 | 4.5M |
| 2023-11-10 | 76.84 | $77.70 | 3.5M |
| 2023-11-09 | 76.74 | $77.26 | 3.0M |
| 2023-11-08 | 76.69 | $78.15 | 3.0M |
| 2023-11-07 | 76.54 | $78.85 | 3.8M |
| 2023-11-06 | 76.29 | $79.25 | 3.4M |
| 2023-11-03 | 75.98 | $79.72 | 4.1M |
| 2023-11-02 | 75.59 | $79.24 | 5.6M |
| 2023-11-01 | 75.20 | $76.48 | 4.1M |
| 2023-10-31 | 75.07 | $75.54 | 4.1M |
| 2023-10-30 | 75.02 | $75.41 | 3.7M |
| 2023-10-27 | 74.98 | $74.93 | 2.9M |
| 2023-10-26 | 74.98 | $75.77 | 3.3M |
| 2023-10-25 | 74.90 | $75.36 | 4.9M |
| 2023-10-24 | 74.85 | $74.74 | 3.1M |
| 2023-10-23 | 74.87 | $73.35 | 3.8M |
| 2023-10-20 | 75.02 | $73.35 | 3.3M |
| 2023-10-19 | 75.20 | $74.42 | 2.8M |
| 2023-10-18 | 75.28 | $75.17 | 2.9M |
| 2023-10-17 | 75.30 | $75.67 | 2.2M |
| 2023-10-16 | 75.26 | $76.06 | 4.9M |
| 2023-10-13 | 75.17 | $74.47 | 2.8M |
| 2023-10-12 | 75.24 | $73.48 | 3.8M |
| 2023-10-11 | 75.43 | $75.28 | 2.4M |
| 2023-10-10 | 75.45 | $74.23 | 5.1M |
| 2023-10-09 | 75.57 | $73.66 | 3.4M |
| 2023-10-06 | 75.78 | $72.19 | 4.6M |
| 2023-10-05 | 76.15 | $71.33 | 8.1M |
| 2023-10-04 | 76.66 | $73.29 | 4.0M |
| 2023-10-03 | 77.02 | $72.81 | 5.8M |
| 2023-10-02 | 77.46 | $71.84 | 6.4M |
| 2023-09-29 | 78.05 | $75.22 | 3.4M |
| 2023-09-28 | 78.35 | $74.67 | 3.2M |
| 2023-09-27 | 78.73 | $75.86 | 3.5M |
| 2023-09-26 | 79.04 | $76.34 | 2.9M |
| 2023-09-25 | 79.32 | $78.68 | 2.2M |
| 2023-09-22 | 79.39 | $79.17 | 2.5M |
| 2023-09-21 | 79.41 | $79.88 | 3.2M |
| 2023-09-20 | 79.36 | $80.45 | 2.1M |
| 2023-09-19 | 79.25 | $80.06 | 2.2M |
| 2023-09-18 | 79.16 | $80.23 | 1.7M |
| 2023-09-15 | 79.05 | $80.04 | 4.6M |
| 2023-09-14 | 78.95 | $80.60 | 2.8M |
| 2023-09-13 | 78.77 | $79.33 | 2.9M |
| 2023-09-12 | 78.71 | $77.82 | 2.7M |
| 2023-09-11 | 78.81 | $77.80 | 2.5M |
| 2023-09-08 | 78.91 | $77.74 | 2.2M |
| 2023-09-07 | 79.04 | $77.34 | 2.9M |
| 2023-09-06 | 79.22 | $76.38 | 2.8M |
| 2023-09-05 | 79.51 | $76.00 | 3.0M |
| 2023-09-01 | 79.88 | $77.52 | 2.5M |
| 2023-08-31 | 80.13 | $78.40 | 3.1M |
| 2023-08-30 | 80.32 | $79.44 | 1.9M |
| 2023-08-29 | 80.41 | $79.63 | 2.0M |
| 2023-08-28 | 80.49 | $79.20 | 1.6M |
| 2023-08-25 | 80.63 | $79.33 | 1.9M |
| 2023-08-24 | 80.76 | $78.83 | 2.8M |
| 2023-08-23 | 80.97 | $79.43 | 3.0M |
| 2023-08-22 | 81.13 | $78.62 | 2.6M |
| 2023-08-21 | 81.39 | $78.56 | 2.6M |
| 2023-08-18 | 81.69 | $79.02 | 3.2M |
| 2023-08-17 | 81.97 | $78.78 | 2.8M |
| 2023-08-16 | 82.31 | $79.19 | 3.3M |
| 2023-08-15 | 82.63 | $79.10 | 3.4M |
| 2023-08-14 | 83.01 | $80.00 | 2.7M |
| 2023-08-11 | 83.32 | $81.11 | 2.1M |
| 2023-08-10 | 83.55 | $81.08 | 4.1M |
| 2023-08-09 | 83.81 | $80.71 | 3.9M |
| 2023-08-08 | 84.14 | $80.82 | 3.8M |
| 2023-08-07 | 84.49 | $80.88 | 3.3M |
| 2023-08-04 | 84.87 | $81.24 | 2.6M |
| 2023-08-03 | 85.25 | $81.99 | 3.3M |
| 2023-08-02 | 85.60 | $84.50 | 3.2M |
| 2023-08-01 | 85.71 | $84.03 | 3.8M |
| 2023-07-31 | 85.89 | $84.74 | 5.9M |
| 2023-07-28 | 86.01 | $85.42 | 3.5M |
| 2023-07-27 | 86.07 | $85.26 | 4.8M |
| 2023-07-26 | 86.16 | $87.61 | 2.8M |
| 2023-07-25 | 86.01 | $87.54 | 2.7M |
| 2023-07-24 | 85.84 | $87.60 | 2.4M |
| 2023-07-21 | 85.66 | $87.93 | 8.5M |
| 2023-07-20 | 85.42 | $86.82 | 2.9M |
| 2023-07-19 | 85.27 | $85.37 | 2.8M |
| 2023-07-18 | 85.26 | $84.67 | 3.0M |
| 2023-07-17 | 85.33 | $85.48 | 3.2M |
| 2023-07-14 | 85.31 | $87.22 | 2.6M |
| 2023-07-13 | 85.11 | $87.28 | 3.1M |
| 2023-07-12 | 84.88 | $87.24 | 3.6M |
| 2023-07-11 | 84.63 | $86.02 | 3.3M |
| 2023-07-10 | 84.48 | $84.34 | 3.5M |
| 2023-07-07 | 84.50 | $84.29 | 1.8M |
| 2023-07-06 | 84.52 | $85.33 | 2.5M |
| 2023-07-05 | 84.44 | $85.80 | 3.0M |
| 2023-07-03 | 84.29 | $85.32 | 1.5M |
| 2023-06-30 | 84.19 | $84.20 | 3.2M |
| 2023-06-29 | 84.18 | $83.26 | 5.1M |
| 2023-06-28 | 84.28 | $81.62 | 4.8M |
| 2023-06-27 | 84.56 | $83.44 | 3.7M |
| 2023-06-26 | 84.68 | $83.78 | 3.2M |
| 2023-06-23 | 84.77 | $83.49 | 3.8M |
| 2023-06-22 | 84.91 | $85.10 | 4.4M |
| 2023-06-21 | 84.89 | $85.45 | 3.5M |
| 2023-06-20 | 84.83 | $84.54 | 2.6M |
| 2023-06-16 | 84.86 | $84.93 | 5.3M |
| 2023-06-15 | 84.85 | $84.88 | 3.2M |
| 2023-06-14 | 84.85 | $83.61 | 2.3M |
| 2023-06-13 | 84.98 | $83.13 | 2.9M |
| 2023-06-12 | 85.18 | $83.69 | 3.0M |
| 2023-06-09 | 85.33 | $83.68 | 3.0M |
| 2023-06-08 | 85.51 | $84.68 | 3.3M |
| 2023-06-07 | 85.59 | $84.58 | 2.8M |
| 2023-06-06 | 85.70 | $83.44 | 3.0M |
| 2023-06-05 | 85.94 | $84.00 | 2.3M |
| 2023-06-02 | 86.14 | $83.45 | 3.1M |
| 2023-06-01 | 86.42 | $82.02 | 3.0M |
| 2023-05-31 | 86.89 | $83.12 | 3.1M |
| 2023-05-30 | 87.28 | $81.79 | 3.3M |
| 2023-05-26 | 87.86 | $82.25 | 3.4M |
| 2023-05-25 | 88.45 | $82.50 | 5.0M |
| 2023-05-24 | 89.08 | $85.17 | 1.8M |
| 2023-05-23 | 89.49 | $86.00 | 1.8M |
| 2023-05-22 | 89.86 | $86.41 | 1.5M |
| 2023-05-19 | 90.22 | $86.56 | 2.1M |
| 2023-05-18 | 90.61 | $86.64 | 2.6M |
| 2023-05-17 | 91.03 | $87.07 | 2.7M |
| 2023-05-16 | 91.44 | $88.09 | 2.5M |
| 2023-05-15 | 91.80 | $90.09 | 2.8M |
| 2023-05-12 | 91.97 | $91.66 | 3.3M |
| 2023-05-11 | 92.01 | $90.68 | 1.7M |
| 2023-05-10 | 92.15 | $91.72 | 1.7M |
| 2023-05-09 | 92.19 | $91.10 | 2.0M |
| 2023-05-08 | 92.31 | $92.14 | 2.5M |
| 2023-05-05 | 92.32 | $92.11 | 3.3M |
| 2023-05-04 | 92.35 | $91.44 | 2.4M |
| 2023-05-03 | 92.44 | $90.87 | 2.0M |
| 2023-05-02 | 92.61 | $91.28 | 2.1M |
| 2023-05-01 | 92.75 | $92.65 | 3.0M |
| 2023-04-28 | 92.76 | $92.42 | 2.6M |
| 2023-04-27 | 92.79 | $92.81 | 2.0M |
| 2023-04-26 | 92.79 | $92.25 | 2.0M |
| 2023-04-25 | 92.85 | $94.38 | 1.6M |
| 2023-04-24 | 92.69 | $94.24 | 2.2M |
| 2023-04-21 | 92.53 | $93.92 | 2.5M |
| 2023-04-20 | 92.38 | $93.51 | 2.1M |
| 2023-04-19 | 92.26 | $93.54 | 1.6M |
| 2023-04-18 | 92.13 | $92.47 | 2.1M |
| 2023-04-17 | 92.09 | $93.29 | 1.6M |
| 2023-04-14 | 91.96 | $92.50 | 2.0M |
| 2023-04-13 | 91.91 | $93.97 | 2.1M |
| 2023-04-12 | 91.69 | $94.26 | 2.4M |
| 2023-04-11 | 91.42 | $94.34 | 2.7M |
| 2023-04-10 | 91.11 | $94.44 | 2.0M |
| 2023-04-06 | 90.76 | $94.89 | 3.0M |
| 2023-04-05 | 90.33 | $94.54 | 4.2M |
| 2023-04-04 | 89.88 | $91.17 | 3.1M |
| 2023-04-03 | 89.75 | $90.90 | 2.9M |
| 2023-03-31 | 89.62 | $90.99 | 2.2M |
| 2023-03-30 | 89.48 | $90.43 | 3.6M |
| 2023-03-29 | 89.38 | $90.10 | 3.2M |
| 2023-03-28 | 89.31 | $88.93 | 2.2M |
| 2023-03-27 | 89.34 | $88.55 | 1.9M |
| 2023-03-24 | 89.43 | $89.09 | 2.5M |
| 2023-03-23 | 89.46 | $85.41 | 3.9M |
| 2023-03-22 | 89.89 | $86.85 | 3.2M |
| 2023-03-21 | 90.21 | $88.90 | 4.5M |
| 2023-03-20 | 90.35 | $91.76 | 2.7M |
| 2023-03-17 | 90.20 | $90.70 | 8.1M |
| 2023-03-16 | 90.15 | $92.01 | 4.2M |
| 2023-03-15 | 89.95 | $92.59 | 4.1M |
| 2023-03-14 | 89.67 | $90.25 | 2.9M |
| 2023-03-13 | 89.61 | $89.38 | 4.4M |
| 2023-03-10 | 89.64 | $87.53 | 2.7M |
| 2023-03-09 | 89.86 | $88.76 | 2.0M |
| 2023-03-08 | 89.98 | $89.30 | 2.1M |
| 2023-03-07 | 90.05 | $88.63 | 3.4M |
| 2023-03-06 | 90.20 | $89.37 | 1.7M |
| 2023-03-03 | 90.28 | $89.09 | 2.7M |
| 2023-03-02 | 90.41 | $87.99 | 2.5M |
| 2023-03-01 | 90.66 | $86.36 | 3.0M |
| 2023-02-28 | 91.12 | $87.97 | 3.6M |
| 2023-02-27 | 91.45 | $90.07 | 2.9M |
| 2023-02-24 | 91.59 | $90.43 | 3.2M |
| 2023-02-23 | 91.71 | $90.71 | 3.8M |
| 2023-02-22 | 91.82 | $90.82 | 3.6M |
| 2023-02-21 | 91.93 | $90.85 | 2.8M |
| 2023-02-17 | 92.04 | $92.41 | 3.1M |
| 2023-02-16 | 92.00 | $90.70 | 2.1M |
| 2023-02-15 | 92.14 | $90.92 | 1.7M |
| 2023-02-14 | 92.26 | $90.48 | 2.0M |
| 2023-02-13 | 92.45 | $91.09 | 3.1M |
| 2023-02-10 | 92.60 | $90.55 | 2.1M |
| 2023-02-09 | 92.81 | $88.48 | 2.8M |
| 2023-02-08 | 93.27 | $90.38 | 2.9M |
| 2023-02-07 | 93.57 | $92.28 | 3.2M |
| 2023-02-06 | 93.71 | $92.50 | 2.7M |
| 2023-02-03 | 93.83 | $92.11 | 2.6M |
| 2023-02-02 | 94.02 | $94.55 | 2.5M |
| 2023-02-01 | 93.96 | $94.65 | 3.3M |
| 2023-01-31 | 93.89 | $93.96 | 3.3M |
| 2023-01-30 | 93.88 | $92.87 | 2.9M |
| 2023-01-27 | 93.99 | $93.07 | 1.6M |
| 2023-01-26 | 94.08 | $92.99 | 2.3M |
| 2023-01-25 | 94.20 | $92.35 | 2.3M |
| 2023-01-24 | 94.39 | $92.70 | 2.2M |
| 2023-01-23 | 94.57 | $92.66 | 2.2M |
| 2023-01-20 | 94.77 | $92.17 | 3.2M |
| 2023-01-19 | 95.04 | $91.63 | 1.8M |
| 2023-01-18 | 95.40 | $92.45 | 3.8M |
| 2023-01-17 | 95.71 | $94.86 | 2.6M |
| 2023-01-13 | 95.80 | $94.84 | 3.7M |
| 2023-01-12 | 95.90 | $96.41 | 2.5M |
| 2023-01-11 | 95.85 | $97.63 | 5.2M |
| 2023-01-10 | 95.66 | $97.28 | 4.0M |
| 2023-01-09 | 95.49 | $97.95 | 2.6M |
| 2023-01-06 | 95.24 | $96.53 | 2.3M |
| 2023-01-05 | 95.10 | $93.78 | 2.4M |
| 2023-01-04 | 95.24 | $95.52 | 2.0M |
| 2023-01-03 | 95.21 | $94.87 | 1.9M |
| 2022-12-30 | 95.24 | $94.95 | 1.4M |
| 2022-12-29 | 95.27 | $96.01 | 1.4M |
| 2022-12-28 | 95.20 | $95.36 | 1.4M |
| 2022-12-27 | 95.18 | $96.29 | 1.3M |
| 2022-12-23 | 95.06 | $95.69 | 1.4M |
| 2022-12-22 | 95.00 | $94.47 | 3.3M |
| 2022-12-21 | 95.05 | $95.34 | 2.4M |
| 2022-12-20 | 95.02 | $93.67 | 2.0M |
| 2022-12-19 | 95.16 | $94.00 | 3.3M |
| 2022-12-16 | 95.29 | $94.57 | 6.1M |
| 2022-12-15 | 95.36 | $95.57 | 6.1M |
| 2022-12-14 | 95.34 | $98.49 | 3.0M |
| 2022-12-13 | 95.01 | $98.62 | 4.8M |
| 2022-12-12 | 94.63 | $98.55 | 2.1M |
| 2022-12-09 | 94.22 | $96.58 | 2.6M |
| 2022-12-08 | 93.97 | $97.72 | 3.7M |
| 2022-12-07 | 93.57 | $96.67 | 6.1M |
| 2022-12-06 | 93.25 | $96.37 | 4.3M |
| 2022-12-05 | 92.92 | $94.52 | 2.5M |
| 2022-12-02 | 92.75 | $95.12 | 3.5M |
| 2022-12-01 | 92.50 | $96.48 | 2.8M |
| 2022-11-30 | 92.08 | $96.80 | 4.3M |
| 2022-11-29 | 91.58 | $94.65 | 2.0M |
| 2022-11-28 | 91.26 | $95.22 | 4.5M |
| 2022-11-25 | 90.84 | $95.47 | 1.3M |
| 2022-11-23 | 90.36 | $95.13 | 3.3M |
| 2022-11-22 | 89.85 | $93.71 | 3.3M |
| 2022-11-21 | 89.45 | $93.15 | 3.2M |
| 2022-11-18 | 89.06 | $91.28 | 4.3M |
| 2022-11-17 | 88.82 | $89.07 | 2.6M |
| 2022-11-16 | 88.80 | $89.74 | 3.3M |
| 2022-11-15 | 88.70 | $89.22 | 4.9M |
| 2022-11-14 | 88.64 | $88.66 | 3.0M |
| 2022-11-11 | 88.64 | $89.98 | 4.0M |
| 2022-11-10 | 88.50 | $91.80 | 4.1M |
| 2022-11-09 | 88.15 | $87.82 | 2.9M |
| 2022-11-08 | 88.19 | $89.25 | 3.0M |
| 2022-11-07 | 88.08 | $88.00 | 3.0M |
| 2022-11-04 | 88.09 | $89.57 | 3.3M |
| 2022-11-03 | 87.93 | $88.68 | 4.0M |
| 2022-11-02 | 87.85 | $88.21 | 3.2M |
| 2022-11-01 | 87.81 | $88.53 | 4.2M |
| 2022-10-31 | 87.74 | $87.92 | 4.1M |
| 2022-10-28 | 87.72 | $89.40 | 2.6M |
| 2022-10-27 | 87.54 | $87.18 | 2.7M |
| 2022-10-26 | 87.58 | $87.45 | 2.2M |
| 2022-10-25 | 87.59 | $87.42 | 2.6M |
| 2022-10-24 | 87.61 | $86.00 | 2.1M |
| 2022-10-21 | 87.78 | $85.63 | 2.3M |
| 2022-10-20 | 88.01 | $83.93 | 3.2M |
| 2022-10-19 | 88.44 | $85.90 | 1.8M |
| 2022-10-18 | 88.70 | $86.58 | 2.6M |
| 2022-10-17 | 88.93 | $85.05 | 3.6M |
| 2022-10-14 | 89.33 | $83.52 | 4.0M |
| 2022-10-13 | 89.95 | $84.78 | 4.0M |
| 2022-10-12 | 90.49 | $81.74 | 2.6M |
| 2022-10-11 | 91.41 | $84.87 | 3.9M |
| 2022-10-10 | 92.10 | $84.45 | 4.1M |
| 2022-10-07 | 92.91 | $82.99 | 3.7M |
| 2022-10-06 | 93.95 | $84.51 | 4.2M |
| 2022-10-05 | 94.94 | $87.70 | 3.3M |
| 2022-10-04 | 95.71 | $90.66 | 5.1M |
| 2022-10-03 | 96.24 | $88.23 | 6.2M |
| 2022-09-30 | 97.08 | $86.45 | 5.1M |
| 2022-09-29 | 98.20 | $89.07 | 3.4M |
| 2022-09-28 | 99.16 | $93.56 | 3.4M |
| 2022-09-27 | 99.75 | $92.86 | 2.9M |
| 2022-09-26 | 100.47 | $95.63 | 3.5M |
| 2022-09-23 | 100.98 | $97.74 | 2.1M |
| 2022-09-22 | 101.33 | $98.88 | 1.9M |
| 2022-09-21 | 101.58 | $98.57 | 2.9M |
| 2022-09-20 | 101.90 | $99.76 | 2.3M |
| 2022-09-19 | 102.13 | $101.11 | 2.9M |
| 2022-09-16 | 102.23 | $100.36 | 5.3M |
| 2022-09-15 | 102.43 | $100.19 | 3.1M |
| 2022-09-14 | 102.67 | $103.32 | 1.4M |
| 2022-09-13 | 102.60 | $102.20 | 3.1M |
| 2022-09-12 | 102.64 | $105.18 | 1.8M |
| 2022-09-09 | 102.37 | $104.71 | 2.0M |
| 2022-09-08 | 102.13 | $103.98 | 2.9M |
| 2022-09-07 | 101.93 | $104.74 | 2.8M |
| 2022-09-06 | 101.63 | $101.56 | 2.7M |
| 2022-09-02 | 101.64 | $101.09 | 2.3M |
| 2022-09-01 | 101.70 | $102.38 | 2.8M |
| 2022-08-31 | 101.63 | $100.20 | 3.3M |
| 2022-08-30 | 101.78 | $101.34 | 1.8M |
| 2022-08-29 | 101.83 | $102.93 | 1.7M |
| 2022-08-26 | 101.71 | $101.82 | 2.0M |
| 2022-08-25 | 101.70 | $103.38 | 1.5M |
| 2022-08-24 | 101.52 | $102.66 | 1.4M |
| 2022-08-23 | 101.40 | $102.70 | 1.2M |
| 2022-08-22 | 101.26 | $103.41 | 2.6M |
| 2022-08-19 | 101.04 | $104.94 | 2.4M |
| 2022-08-18 | 100.63 | $104.37 | 2.2M |
| 2022-08-17 | 100.23 | $104.33 | 1.9M |
| 2022-08-16 | 99.80 | $104.46 | 2.1M |
| 2022-08-15 | 99.31 | $104.56 | 2.1M |
| 2022-08-12 | 98.76 | $103.78 | 3.2M |
| 2022-08-11 | 98.23 | $101.20 | 2.2M |
| 2022-08-10 | 97.92 | $101.34 | 2.3M |
| 2022-08-09 | 97.56 | $100.57 | 1.9M |
| 2022-08-08 | 97.24 | $100.08 | 2.1M |
| 2022-08-05 | 96.94 | $99.46 | 2.7M |
| 2022-08-04 | 96.68 | $99.95 | 2.9M |
| 2022-08-03 | 96.33 | $99.59 | 2.1M |
| 2022-08-02 | 95.99 | $98.46 | 2.1M |
| 2022-08-01 | 95.73 | $99.10 | 2.6M |
| 2022-07-29 | 95.38 | $98.56 | 5.9M |
| 2022-07-28 | 95.04 | $97.62 | 2.8M |
| 2022-07-27 | 94.77 | $96.29 | 2.8M |
| 2022-07-26 | 94.61 | $96.42 | 2.5M |
| 2022-07-25 | 94.42 | $95.80 | 2.6M |
| 2022-07-22 | 94.27 | $94.35 | 1.9M |
| 2022-07-21 | 94.27 | $92.79 | 2.1M |
| 2022-07-20 | 94.42 | $92.71 | 2.3M |
| 2022-07-19 | 94.60 | $93.59 | 2.6M |
| 2022-07-18 | 94.71 | $93.37 | 2.4M |
| 2022-07-15 | 94.85 | $95.22 | 2.4M |
| 2022-07-14 | 94.81 | $94.27 | 2.0M |
| 2022-07-13 | 94.87 | $93.90 | 2.1M |
| 2022-07-12 | 94.97 | $94.37 | 1.9M |
| 2022-07-11 | 95.03 | $95.01 | 1.7M |
| 2022-07-08 | 95.03 | $94.34 | 2.0M |
| 2022-07-07 | 95.11 | $94.52 | 2.6M |
| 2022-07-06 | 95.17 | $94.80 | 2.6M |
| 2022-07-05 | 95.21 | $93.58 | 3.7M |
| 2022-07-01 | 95.38 | $97.95 | 2.8M |
| 2022-06-30 | 95.11 | $95.94 | 3.0M |
| 2022-06-29 | 95.02 | $95.37 | 1.7M |
| 2022-06-28 | 94.99 | $95.08 | 2.3M |
| 2022-06-27 | 94.98 | $94.98 | 2.9M |
| 2022-06-24 | 94.98 | $93.60 | 3.6M |
| 2022-06-23 | 95.12 | $92.41 | 3.0M |
| 2022-06-22 | 95.41 | $90.31 | 2.6M |
| 2022-06-21 | 95.94 | $89.95 | 3.2M |
| 2022-06-17 | 96.57 | $88.41 | 8.0M |
| 2022-06-16 | 97.43 | $89.19 | 3.9M |
| 2022-06-15 | 98.30 | $90.65 | 4.0M |
| 2022-06-14 | 99.10 | $90.44 | 3.5M |
| 2022-06-13 | 100.02 | $93.01 | 4.2M |
| 2022-06-10 | 100.75 | $98.26 | 3.0M |
| 2022-06-09 | 101.02 | $98.26 | 2.3M |
| 2022-06-08 | 101.31 | $100.53 | 1.8M |
| 2022-06-07 | 101.39 | $102.43 | 1.5M |
| 2022-06-06 | 101.28 | $102.06 | 1.5M |
| 2022-06-03 | 101.20 | $101.95 | 1.7M |
| 2022-06-02 | 101.12 | $102.25 | 2.3M |
| 2022-06-01 | 101.00 | $102.04 | 2.2M |
| 2022-05-31 | 100.89 | $102.03 | 3.3M |
| 2022-05-27 | 100.77 | $103.57 | 2.7M |
| 2022-05-26 | 100.47 | $102.58 | 2.6M |
| 2022-05-25 | 100.25 | $102.48 | 2.4M |
| 2022-05-24 | 100.01 | $102.22 | 2.5M |
| 2022-05-23 | 99.78 | $100.27 | 2.5M |
| 2022-05-20 | 99.73 | $99.70 | 2.9M |
| 2022-05-19 | 99.73 | $99.04 | 2.7M |
| 2022-05-18 | 99.81 | $99.88 | 3.6M |
| 2022-05-17 | 99.80 | $100.40 | 2.5M |
| 2022-05-16 | 99.74 | $99.39 | 2.1M |
| 2022-05-13 | 99.77 | $99.69 | 2.3M |
| 2022-05-12 | 99.78 | $98.53 | 2.9M |
| 2022-05-11 | 99.91 | $99.78 | 3.3M |
| 2022-05-10 | 99.93 | $99.08 | 3.2M |
| 2022-05-09 | 100.02 | $99.69 | 3.2M |
| 2022-05-06 | 100.05 | $99.65 | 3.3M |
| 2022-05-05 | 100.09 | $99.66 | 2.7M |
| 2022-05-04 | 100.14 | $100.72 | 3.0M |
| 2022-05-03 | 100.08 | $98.58 | 2.8M |
| 2022-05-02 | 100.23 | $98.13 | 2.7M |
| 2022-04-29 | 100.45 | $99.11 | 3.6M |
| 2022-04-28 | 100.60 | $102.43 | 4.4M |
| 2022-04-27 | 100.40 | $99.53 | 3.4M |
| 2022-04-26 | 100.49 | $99.24 | 2.1M |
| 2022-04-25 | 100.63 | $100.50 | 3.1M |
| 2022-04-22 | 100.64 | $100.25 | 2.4M |
| 2022-04-21 | 100.68 | $102.12 | 3.0M |
| 2022-04-20 | 100.53 | $102.83 | 2.3M |
| 2022-04-19 | 100.29 | $102.43 | 1.9M |
| 2022-04-18 | 100.06 | $101.66 | 1.8M |
| 2022-04-14 | 99.89 | $102.04 | 2.2M |
| 2022-04-13 | 99.67 | $102.25 | 1.7M |
| 2022-04-12 | 99.40 | $102.31 | 2.5M |
| 2022-04-11 | 99.09 | $101.40 | 3.6M |
| 2022-04-08 | 98.85 | $102.99 | 2.2M |
| 2022-04-07 | 98.41 | $103.37 | 3.2M |
| 2022-04-06 | 97.89 | $104.49 | 3.4M |
| 2022-04-05 | 97.19 | $101.31 | 2.2M |
| 2022-04-04 | 96.76 | $100.65 | 2.6M |
| 2022-04-01 | 96.35 | $101.51 | 2.6M |
| 2022-03-31 | 95.81 | $99.77 | 3.7M |
| 2022-03-30 | 95.39 | $99.42 | 2.2M |
| 2022-03-29 | 94.97 | $98.69 | 2.9M |
| 2022-03-28 | 94.58 | $97.61 | 2.5M |
| 2022-03-25 | 94.26 | $96.84 | 2.0M |
| 2022-03-24 | 93.98 | $96.44 | 3.0M |
| 2022-03-23 | 93.73 | $96.01 | 3.0M |
| 2022-03-22 | 93.48 | $95.25 | 3.7M |
| 2022-03-21 | 93.30 | $94.69 | 2.4M |
| 2022-03-18 | 93.15 | $94.07 | 5.7M |
| 2022-03-17 | 93.06 | $94.94 | 2.9M |
| 2022-03-16 | 92.86 | $95.07 | 2.9M |
| 2022-03-15 | 92.62 | $96.11 | 3.7M |
| 2022-03-14 | 92.26 | $94.74 | 2.9M |
| 2022-03-11 | 92.00 | $95.54 | 2.3M |
| 2022-03-10 | 91.62 | $95.99 | 2.9M |
| 2022-03-09 | 91.16 | $95.01 | 3.0M |
| 2022-03-08 | 90.76 | $95.25 | 3.7M |
| 2022-03-07 | 90.29 | $97.26 | 4.1M |
| 2022-03-04 | 89.55 | $96.33 | 4.7M |
| 2022-03-03 | 88.84 | $93.98 | 4.2M |
| 2022-03-02 | 88.30 | $91.24 | 3.1M |
| 2022-03-01 | 87.99 | $90.21 | 4.0M |
| 2022-02-28 | 87.75 | $90.65 | 5.5M |
| 2022-02-25 | 87.45 | $89.46 | 4.1M |
| 2022-02-24 | 87.24 | $86.56 | 6.6M |
| 2022-02-23 | 87.31 | $84.64 | 3.6M |
| 2022-02-22 | 87.59 | $85.99 | 2.5M |
| 2022-02-18 | 87.76 | $85.71 | 3.9M |
| 2022-02-17 | 87.97 | $85.49 | 3.2M |
| 2022-02-16 | 88.23 | $85.41 | 2.6M |
| 2022-02-15 | 88.53 | $85.44 | 3.8M |
| 2022-02-14 | 88.85 | $86.18 | 2.7M |
| 2022-02-11 | 89.14 | $87.65 | 3.3M |
| 2022-02-10 | 89.29 | $87.39 | 3.1M |
| 2022-02-09 | 89.49 | $89.38 | 2.8M |
| 2022-02-08 | 89.51 | $90.20 | 2.4M |
| 2022-02-07 | 89.43 | $89.81 | 3.0M |
| 2022-02-04 | 89.39 | $89.17 | 3.4M |
| 2022-02-03 | 89.42 | $90.19 | 2.5M |
| 2022-02-02 | 89.33 | $89.88 | 3.5M |
| 2022-02-01 | 89.28 | $88.35 | 4.8M |
| 2022-01-31 | 89.37 | $90.40 | 5.9M |
| 2022-01-28 | 89.27 | $90.13 | 4.5M |
| 2022-01-27 | 89.18 | $89.40 | 3.2M |
| 2022-01-26 | 89.15 | $88.83 | 3.6M |
| 2022-01-25 | 89.19 | $88.96 | 2.8M |
| 2022-01-24 | 89.21 | $89.12 | 4.8M |
| 2022-01-21 | 89.22 | $89.97 | 4.0M |
| 2022-01-20 | 89.14 | $89.92 | 2.4M |
| 2022-01-19 | 89.06 | $90.30 | 2.5M |
| 2022-01-18 | 88.93 | $90.32 | 2.6M |
| 2022-01-14 | 88.78 | $90.98 | 4.1M |
| 2022-01-13 | 88.55 | $90.86 | 2.9M |
| 2022-01-12 | 88.30 | $90.29 | 2.2M |
| 2022-01-11 | 88.10 | $89.77 | 2.2M |
| 2022-01-10 | 87.92 | $90.50 | 3.2M |
| 2022-01-07 | 87.65 | $90.80 | 3.1M |
| 2022-01-06 | 87.32 | $89.18 | 3.3M |
| 2022-01-05 | 87.12 | $89.47 | 3.3M |
| 2022-01-04 | 86.87 | $88.65 | 2.3M |
| 2022-01-03 | 86.68 | $88.61 | 2.7M |
| 2021-12-31 | 86.48 | $88.97 | 1.5M |
| 2021-12-30 | 86.22 | $88.69 | 1.3M |
| 2021-12-29 | 85.96 | $88.58 | 1.2M |
| 2021-12-28 | 85.68 | $88.21 | 1.5M |
| 2021-12-27 | 85.42 | $87.08 | 1.6M |
| 2021-12-23 | 85.24 | $86.52 | 1.6M |
| 2021-12-22 | 85.11 | $86.62 | 1.8M |
| 2021-12-21 | 84.95 | $86.75 | 2.8M |
| 2021-12-20 | 84.76 | $87.23 | 3.3M |
| 2021-12-17 | 84.50 | $86.54 | 5.3M |
| 2021-12-16 | 84.29 | $88.00 | 3.5M |
| 2021-12-15 | 83.90 | $87.23 | 3.9M |
| 2021-12-14 | 83.54 | $85.13 | 2.3M |
| 2021-12-13 | 83.38 | $84.98 | 3.7M |
| 2021-12-10 | 83.21 | $83.99 | 2.0M |
| 2021-12-09 | 83.13 | $83.52 | 2.4M |
| 2021-12-08 | 83.09 | $84.02 | 2.3M |
| 2021-12-07 | 82.99 | $83.91 | 3.6M |
| 2021-12-06 | 82.89 | $83.49 | 3.9M |
| 2021-12-03 | 82.83 | $82.34 | 2.8M |
| 2021-12-02 | 82.88 | $81.31 | 3.4M |
| 2021-12-01 | 83.04 | $80.28 | 3.5M |
| 2021-11-30 | 83.33 | $81.05 | 4.1M |
| 2021-11-29 | 83.57 | $83.31 | 2.9M |
| 2021-11-26 | 83.60 | $82.55 | 1.6M |
| 2021-11-24 | 83.71 | $83.82 | 2.5M |
| 2021-11-23 | 83.70 | $84.31 | 2.2M |
| 2021-11-22 | 83.64 | $84.30 | 3.0M |
| 2021-11-19 | 83.57 | $83.38 | 2.5M |
| 2021-11-18 | 83.59 | $82.82 | 2.1M |
| 2021-11-17 | 83.67 | $83.24 | 2.1M |
| 2021-11-16 | 83.71 | $82.56 | 1.9M |
| 2021-11-15 | 83.83 | $82.88 | 2.1M |
| 2021-11-12 | 83.93 | $82.02 | 2.1M |
| 2021-11-11 | 84.13 | $82.61 | 2.9M |
| 2021-11-10 | 84.30 | $84.18 | 4.2M |
| 2021-11-09 | 84.31 | $83.04 | 3.3M |
| 2021-11-08 | 84.44 | $83.90 | 4.2M |
| 2021-11-05 | 84.50 | $85.04 | 1.9M |
| 2021-11-04 | 84.44 | $83.89 | 2.7M |
| 2021-11-03 | 84.50 | $84.93 | 2.1M |
| 2021-11-02 | 84.45 | $85.30 | 2.1M |
| 2021-11-01 | 84.36 | $85.13 | 2.1M |
| 2021-10-29 | 84.28 | $84.71 | 2.9M |
| 2021-10-28 | 84.24 | $84.71 | 2.5M |
| 2021-10-27 | 84.19 | $84.30 | 3.8M |
| 2021-10-26 | 84.18 | $84.42 | 2.8M |
| 2021-10-25 | 84.15 | $84.67 | 1.8M |
| 2021-10-22 | 84.10 | $85.58 | 1.8M |
| 2021-10-21 | 83.94 | $85.20 | 1.7M |
| 2021-10-20 | 83.81 | $84.90 | 2.3M |
| 2021-10-19 | 83.69 | $83.80 | 2.2M |
| 2021-10-18 | 83.68 | $82.99 | 2.0M |
| 2021-10-15 | 83.76 | $83.49 | 1.8M |
| 2021-10-14 | 83.78 | $84.05 | 2.3M |
| 2021-10-13 | 83.75 | $83.46 | 2.1M |
| 2021-10-12 | 83.79 | $82.55 | 2.9M |
| 2021-10-11 | 83.92 | $82.51 | 2.2M |
| 2021-10-08 | 84.06 | $83.58 | 1.9M |
| 2021-10-07 | 84.11 | $84.14 | 2.3M |
| 2021-10-06 | 84.11 | $84.56 | 2.7M |
| 2021-10-05 | 84.07 | $83.02 | 2.6M |
| 2021-10-04 | 84.18 | $83.04 | 3.4M |
| 2021-10-01 | 84.29 | $81.38 | 3.2M |
| 2021-09-30 | 84.60 | $81.18 | 2.9M |
| 2021-09-29 | 84.96 | $82.17 | 2.2M |
| 2021-09-28 | 85.26 | $81.28 | 3.5M |
| 2021-09-27 | 85.67 | $81.36 | 2.7M |
| 2021-09-24 | 86.13 | $82.05 | 2.5M |
| 2021-09-23 | 86.56 | $82.31 | 2.6M |
| 2021-09-22 | 87.00 | $82.72 | 2.3M |
| 2021-09-21 | 87.46 | $82.99 | 3.3M |
| 2021-09-20 | 87.93 | $83.30 | 4.8M |
| 2021-09-17 | 88.41 | $84.10 | 6.9M |
| 2021-09-16 | 88.87 | $85.98 | 3.7M |
| 2021-09-15 | 89.17 | $87.33 | 2.6M |
| 2021-09-14 | 89.36 | $87.83 | 1.9M |
| 2021-09-13 | 89.53 | $88.32 | 2.4M |
| 2021-09-10 | 89.65 | $88.83 | 2.1M |
| 2021-09-09 | 89.74 | $90.40 | 1.5M |
| 2021-09-08 | 89.67 | $90.68 | 3.0M |
| 2021-09-07 | 89.56 | $88.91 | 2.0M |
| 2021-09-03 | 89.63 | $90.41 | 1.4M |
| 2021-09-02 | 89.55 | $90.93 | 1.5M |
| 2021-09-01 | 89.40 | $90.50 | 2.5M |
| 2021-08-31 | 89.29 | $89.57 | 1.9M |
| 2021-08-30 | 89.26 | $89.62 | 2.2M |
| 2021-08-27 | 89.22 | $89.29 | 1.8M |
| 2021-08-26 | 89.21 | $89.25 | 1.6M |
| 2021-08-25 | 89.21 | $89.33 | 2.8M |
| 2021-08-24 | 89.20 | $89.23 | 1.7M |
| 2021-08-23 | 89.19 | $90.12 | 3.1M |
| 2021-08-20 | 89.10 | $91.08 | 2.7M |
| 2021-08-19 | 88.89 | $90.40 | 2.7M |
| 2021-08-18 | 88.73 | $89.75 | 3.4M |
| 2021-08-17 | 88.62 | $90.54 | 2.1M |
| 2021-08-16 | 88.42 | $90.30 | 1.9M |
| 2021-08-13 | 88.22 | $89.69 | 4.2M |
| 2021-08-12 | 88.07 | $88.95 | 1.8M |
| 2021-08-11 | 87.97 | $89.17 | 3.6M |
| 2021-08-10 | 87.85 | $88.75 | 2.5M |
| 2021-08-09 | 87.75 | $88.76 | 1.8M |
| 2021-08-06 | 87.65 | $89.34 | 2.1M |
| 2021-08-05 | 87.47 | $89.66 | 3.0M |
| 2021-08-04 | 87.24 | $88.83 | 3.5M |
| 2021-08-03 | 87.07 | $89.09 | 2.1M |
| 2021-08-02 | 86.86 | $88.34 | 2.3M |
| 2021-07-30 | 86.70 | $88.12 | 3.6M |
| 2021-07-29 | 86.55 | $89.14 | 2.0M |
| 2021-07-28 | 86.28 | $88.99 | 2.9M |
| 2021-07-27 | 85.99 | $89.39 | 3.5M |
| 2021-07-26 | 85.64 | $87.68 | 4.4M |
| 2021-07-23 | 85.42 | $85.98 | 3.4M |
| 2021-07-22 | 85.36 | $84.88 | 3.0M |
| 2021-07-21 | 85.41 | $84.72 | 3.0M |
| 2021-07-20 | 85.48 | $85.74 | 3.1M |
| 2021-07-19 | 85.46 | $85.77 | 3.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
134.97
2026-07-17
Close Price
$132.03
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.13
Average
97.36
Maximum
135.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.97 | $132.03 | 2.4M |
| 2026-07-16 | 135.23 | $133.13 | 3.9M |
| 2026-07-15 | 135.36 | $132.50 | 3.3M |
| 2026-07-14 | 135.54 | $134.94 | 4.5M |
| 2026-07-13 | 135.46 | $135.63 | 3.5M |
| 2026-07-10 | 135.28 | $135.43 | 3.2M |
| 2026-07-09 | 135.08 | $133.85 | 5.5M |
| 2026-07-08 | 135.01 | $135.90 | 3.6M |
| 2026-07-07 | 134.69 | $137.53 | 3.7M |
| 2026-07-06 | 134.19 | $135.98 | 7.3M |
| 2026-07-02 | 133.79 | $138.51 | 8.8M |
| 2026-07-01 | 133.09 | $135.05 | 5.0M |
| 2026-06-30 | 132.68 | $136.81 | 6.7M |
| 2026-06-29 | 132.04 | $137.97 | 6.8M |
| 2026-06-26 | 131.24 | $138.69 | 8.1M |
| 2026-06-25 | 130.32 | $137.00 | 4.5M |
| 2026-06-24 | 129.53 | $134.96 | 6.0M |
| 2026-06-23 | 128.91 | $133.74 | 10.4M |
| 2026-06-22 | 128.39 | $130.30 | 6.6M |
| 2026-06-18 | 128.20 | $127.69 | 10.2M |
| 2026-06-17 | 128.27 | $128.27 | 6.1M |
| 2026-06-16 | 128.28 | $129.75 | 5.2M |
| 2026-06-15 | 128.14 | $129.31 | 5.3M |
| 2026-06-12 | 128.02 | $129.23 | 4.2M |
| 2026-06-11 | 127.91 | $128.48 | 4.6M |
| 2026-06-10 | 127.87 | $128.53 | 5.8M |
| 2026-06-09 | 127.83 | $127.76 | 5.6M |
| 2026-06-08 | 127.89 | $126.77 | 5.4M |
| 2026-06-05 | 128.05 | $129.14 | 3.5M |
| 2026-06-04 | 128.01 | $127.79 | 4.8M |
| 2026-06-03 | 128.11 | $126.31 | 5.0M |
| 2026-06-02 | 128.41 | $127.11 | 4.4M |
| 2026-06-01 | 128.66 | $123.79 | 3.3M |
| 2026-05-29 | 129.30 | $126.67 | 5.7M |
| 2026-05-28 | 129.71 | $127.76 | 4.5M |
| 2026-05-27 | 130.04 | $129.57 | 3.2M |
| 2026-05-26 | 130.24 | $130.90 | 6.0M |
| 2026-05-22 | 130.33 | $131.59 | 3.3M |
| 2026-05-21 | 130.36 | $129.61 | 5.2M |
| 2026-05-20 | 130.61 | $128.87 | 5.8M |
| 2026-05-19 | 130.95 | $128.92 | 4.5M |
| 2026-05-18 | 131.29 | $127.68 | 5.5M |
| 2026-05-15 | 131.78 | $125.15 | 9.2M |
| 2026-05-14 | 132.55 | $128.60 | 6.4M |
| 2026-05-13 | 133.02 | $127.95 | 15.6M |
| 2026-05-12 | 133.58 | $131.94 | 2.8M |
| 2026-05-11 | 133.78 | $130.70 | 3.2M |
| 2026-05-08 | 134.12 | $130.16 | 2.7M |
| 2026-05-07 | 134.53 | $131.76 | 3.1M |
| 2026-05-06 | 134.82 | $132.56 | 4.2M |
| 2026-05-05 | 135.05 | $137.04 | 4.1M |
| 2026-05-04 | 134.82 | $134.66 | 3.3M |
| 2026-05-01 | 134.82 | $136.91 | 2.4M |
| 2026-04-30 | 134.57 | $137.11 | 3.7M |
| 2026-04-29 | 134.29 | $134.44 | 2.9M |
| 2026-04-28 | 134.24 | $135.59 | 2.4M |
| 2026-04-27 | 134.06 | $135.07 | 2.7M |
| 2026-04-24 | 133.91 | $134.73 | 1.9M |
| 2026-04-23 | 133.76 | $135.08 | 1.9M |
| 2026-04-22 | 133.54 | $131.62 | 2.1M |
| 2026-04-21 | 133.65 | $131.89 | 2.5M |
| 2026-04-20 | 133.70 | $133.28 | 2.6M |
| 2026-04-17 | 133.59 | $133.66 | 2.9M |
| 2026-04-16 | 133.42 | $134.56 | 2.5M |
| 2026-04-15 | 133.15 | $134.39 | 2.4M |
| 2026-04-14 | 132.88 | $135.46 | 3.2M |
| 2026-04-13 | 132.51 | $134.46 | 2.4M |
| 2026-04-10 | 132.24 | $136.30 | 2.0M |
| 2026-04-09 | 131.76 | $137.15 | 2.6M |
| 2026-04-08 | 131.18 | $134.71 | 2.4M |
| 2026-04-07 | 130.82 | $132.92 | 1.8M |
| 2026-04-06 | 130.62 | $132.36 | 1.9M |
| 2026-04-02 | 130.48 | $132.68 | 2.0M |
| 2026-04-01 | 130.30 | $131.67 | 2.6M |
| 2026-03-31 | 130.23 | $131.08 | 3.1M |
| 2026-03-30 | 130.21 | $131.12 | 2.7M |
| 2026-03-27 | 130.21 | $130.10 | 4.4M |
| 2026-03-26 | 130.31 | $128.85 | 3.6M |
| 2026-03-25 | 130.56 | $128.30 | 3.3M |
| 2026-03-24 | 130.87 | $128.80 | 2.6M |
| 2026-03-23 | 131.16 | $127.92 | 4.4M |
| 2026-03-20 | 131.54 | $125.66 | 8.6M |
| 2026-03-19 | 132.16 | $128.72 | 5.8M |
| 2026-03-18 | 132.49 | $130.97 | 3.8M |
| 2026-03-17 | 132.59 | $133.62 | 2.5M |
| 2026-03-16 | 132.42 | $134.15 | 4.4M |
| 2026-03-13 | 132.17 | $133.61 | 3.6M |
| 2026-03-12 | 131.95 | $132.22 | 2.5M |
| 2026-03-11 | 131.81 | $131.26 | 2.5M |
| 2026-03-10 | 131.71 | $132.31 | 3.2M |
| 2026-03-09 | 131.46 | $131.86 | 4.5M |
| 2026-03-06 | 131.20 | $131.87 | 4.6M |
| 2026-03-05 | 130.88 | $132.04 | 5.2M |
| 2026-03-04 | 130.49 | $133.52 | 4.8M |
| 2026-03-03 | 129.90 | $131.92 | 4.0M |
| 2026-03-02 | 129.40 | $133.29 | 3.0M |
| 2026-02-27 | 128.70 | $133.82 | 3.3M |
| 2026-02-26 | 127.88 | $132.10 | 3.8M |
| 2026-02-25 | 127.17 | $132.46 | 3.5M |
| 2026-02-24 | 126.35 | $132.39 | 3.2M |
| 2026-02-23 | 125.48 | $132.03 | 3.6M |
| 2026-02-20 | 124.57 | $129.37 | 3.0M |
| 2026-02-19 | 123.85 | $128.42 | 2.6M |
| 2026-02-18 | 123.18 | $127.27 | 3.6M |
| 2026-02-17 | 122.58 | $130.24 | 4.0M |
| 2026-02-13 | 121.64 | $129.94 | 4.7M |
| 2026-02-12 | 120.69 | $126.43 | 6.3M |
| 2026-02-11 | 120.03 | $122.25 | 2.8M |
| 2026-02-10 | 119.74 | $121.23 | 3.5M |
| 2026-02-09 | 119.53 | $121.10 | 2.7M |
| 2026-02-06 | 119.30 | $120.80 | 2.8M |
| 2026-02-05 | 119.09 | $120.61 | 4.3M |
| 2026-02-04 | 118.86 | $119.98 | 4.7M |
| 2026-02-03 | 118.66 | $120.67 | 3.5M |
| 2026-02-02 | 118.37 | $118.33 | 3.9M |
| 2026-01-30 | 118.29 | $119.78 | 3.6M |
| 2026-01-29 | 118.05 | $119.21 | 3.5M |
| 2026-01-28 | 117.85 | $119.12 | 1.9M |
| 2026-01-27 | 117.64 | $119.43 | 2.7M |
| 2026-01-26 | 117.39 | $118.02 | 4.0M |
| 2026-01-23 | 117.25 | $116.63 | 2.5M |
| 2026-01-22 | 117.24 | $117.18 | 2.9M |
| 2026-01-21 | 117.17 | $118.98 | 3.6M |
| 2026-01-20 | 116.90 | $119.22 | 4.8M |
| 2026-01-16 | 116.60 | $119.96 | 4.0M |
| 2026-01-15 | 116.19 | $119.40 | 3.1M |
| 2026-01-14 | 115.82 | $118.11 | 3.1M |
| 2026-01-13 | 115.56 | $116.62 | 2.7M |
| 2026-01-12 | 115.43 | $116.57 | 3.4M |
| 2026-01-09 | 115.30 | $116.91 | 2.9M |
| 2026-01-08 | 115.11 | $115.93 | 3.2M |
| 2026-01-07 | 115.03 | $113.70 | 2.6M |
| 2026-01-06 | 115.16 | $115.04 | 2.5M |
| 2026-01-05 | 115.18 | $114.07 | 3.9M |
| 2026-01-02 | 115.31 | $115.81 | 3.9M |
| 2025-12-31 | 115.28 | $115.31 | 1.6M |
| 2025-12-30 | 115.33 | $115.99 | 7.0M |
| 2025-12-29 | 115.32 | $115.77 | 1.8M |
| 2025-12-26 | 115.38 | $115.67 | 1.9M |
| 2025-12-24 | 115.48 | $115.31 | 1.1M |
| 2025-12-23 | 115.65 | $115.15 | 2.9M |
| 2025-12-22 | 115.86 | $114.62 | 3.0M |
| 2025-12-19 | 116.15 | $114.49 | 7.3M |
| 2025-12-18 | 116.49 | $115.58 | 4.8M |
| 2025-12-17 | 116.75 | $114.71 | 3.8M |
| 2025-12-16 | 117.13 | $114.57 | 2.7M |
| 2025-12-15 | 117.57 | $115.77 | 3.0M |
| 2025-12-12 | 117.93 | $114.13 | 2.7M |
| 2025-12-11 | 118.47 | $114.26 | 3.2M |
| 2025-12-10 | 119.05 | $114.16 | 3.2M |
| 2025-12-09 | 119.67 | $116.07 | 2.2M |
| 2025-12-08 | 120.14 | $115.73 | 3.4M |
| 2025-12-05 | 120.68 | $117.54 | 3.2M |
| 2025-12-04 | 121.04 | $118.04 | 3.5M |
| 2025-12-03 | 121.37 | $118.06 | 3.4M |
| 2025-12-02 | 121.71 | $119.23 | 2.9M |
| 2025-12-01 | 121.94 | $120.51 | 3.3M |
| 2025-11-28 | 122.05 | $123.77 | 1.8M |
| 2025-11-26 | 121.84 | $122.72 | 2.7M |
| 2025-11-25 | 121.72 | $121.58 | 4.6M |
| 2025-11-24 | 121.69 | $122.04 | 6.4M |
| 2025-11-21 | 121.58 | $120.84 | 3.2M |
| 2025-11-20 | 121.56 | $120.90 | 3.3M |
| 2025-11-19 | 121.52 | $121.71 | 3.6M |
| 2025-11-18 | 121.37 | $123.51 | 3.1M |
| 2025-11-17 | 121.03 | $123.72 | 4.3M |
| 2025-11-14 | 120.64 | $121.30 | 3.0M |
| 2025-11-13 | 120.46 | $121.48 | 2.9M |
| 2025-11-12 | 120.24 | $122.68 | 3.5M |
| 2025-11-11 | 119.89 | $122.73 | 3.5M |
| 2025-11-10 | 119.52 | $122.56 | 5.1M |
| 2025-11-07 | 119.13 | $121.43 | 3.3M |
| 2025-11-06 | 118.83 | $119.53 | 6.2M |
| 2025-11-05 | 118.70 | $119.76 | 3.7M |
| 2025-11-04 | 118.54 | $120.30 | 2.7M |
| 2025-11-03 | 118.32 | $119.92 | 3.1M |
| 2025-10-31 | 118.12 | $120.26 | 4.5M |
| 2025-10-30 | 117.85 | $121.89 | 4.4M |
| 2025-10-29 | 117.38 | $122.11 | 9.6M |
| 2025-10-28 | 116.86 | $115.11 | 3.9M |
| 2025-10-27 | 116.98 | $116.39 | 2.8M |
| 2025-10-24 | 116.95 | $115.98 | 1.9M |
| 2025-10-23 | 116.93 | $116.18 | 2.3M |
| 2025-10-22 | 116.85 | $117.27 | 2.5M |
| 2025-10-21 | 116.63 | $117.43 | 2.4M |
| 2025-10-20 | 116.35 | $117.82 | 3.0M |
| 2025-10-17 | 115.97 | $117.53 | 2.8M |
| 2025-10-16 | 115.58 | $117.53 | 4.1M |
| 2025-10-15 | 115.13 | $118.53 | 2.5M |
| 2025-10-14 | 114.54 | $118.38 | 3.2M |
| 2025-10-13 | 113.90 | $116.80 | 2.3M |
| 2025-10-10 | 113.38 | $117.04 | 3.9M |
| 2025-10-09 | 112.80 | $116.91 | 2.9M |
| 2025-10-08 | 112.20 | $118.19 | 3.9M |
| 2025-10-07 | 111.42 | $118.16 | 4.1M |
| 2025-10-06 | 110.60 | $115.66 | 5.1M |
| 2025-10-03 | 109.98 | $114.06 | 3.6M |
| 2025-10-02 | 109.49 | $113.46 | 4.2M |
| 2025-10-01 | 109.02 | $112.75 | 4.4M |
| 2025-09-30 | 108.62 | $112.50 | 4.3M |
| 2025-09-29 | 108.22 | $109.78 | 2.9M |
| 2025-09-26 | 108.09 | $109.14 | 3.3M |
| 2025-09-25 | 108.04 | $107.86 | 2.8M |
| 2025-09-24 | 108.13 | $108.88 | 3.0M |
| 2025-09-23 | 108.14 | $108.14 | 3.1M |
| 2025-09-22 | 108.24 | $107.05 | 2.6M |
| 2025-09-19 | 108.48 | $107.06 | 5.8M |
| 2025-09-18 | 108.75 | $106.44 | 2.5M |
| 2025-09-17 | 109.11 | $107.52 | 2.5M |
| 2025-09-16 | 109.40 | $106.84 | 4.0M |
| 2025-09-15 | 109.76 | $109.10 | 2.5M |
| 2025-09-12 | 109.93 | $109.46 | 2.2M |
| 2025-09-11 | 110.08 | $108.74 | 2.6M |
| 2025-09-10 | 110.31 | $108.34 | 2.5M |
| 2025-09-09 | 110.60 | $108.36 | 2.7M |
| 2025-09-08 | 110.91 | $107.55 | 2.7M |
| 2025-09-05 | 111.32 | $108.11 | 3.7M |
| 2025-09-04 | 111.70 | $108.64 | 5.2M |
| 2025-09-03 | 112.06 | $110.03 | 2.4M |
| 2025-09-02 | 112.29 | $110.09 | 2.5M |
| 2025-08-29 | 112.55 | $111.02 | 2.9M |
| 2025-08-28 | 112.73 | $111.78 | 3.7M |
| 2025-08-27 | 112.84 | $112.89 | 3.3M |
| 2025-08-26 | 112.85 | $112.63 | 4.3M |
| 2025-08-25 | 112.86 | $113.01 | 2.3M |
| 2025-08-22 | 112.82 | $114.02 | 2.4M |
| 2025-08-21 | 112.66 | $113.14 | 3.1M |
| 2025-08-20 | 112.57 | $113.55 | 2.8M |
| 2025-08-19 | 112.41 | $112.66 | 2.7M |
| 2025-08-18 | 112.32 | $110.70 | 3.2M |
| 2025-08-15 | 112.42 | $111.99 | 2.4M |
| 2025-08-14 | 112.36 | $112.86 | 2.2M |
| 2025-08-13 | 112.20 | $113.11 | 4.6M |
| 2025-08-12 | 111.97 | $111.99 | 2.6M |
| 2025-08-11 | 111.81 | $112.00 | 2.0M |
| 2025-08-08 | 111.62 | $112.50 | 2.7M |
| 2025-08-07 | 111.34 | $113.73 | 3.3M |
| 2025-08-06 | 110.92 | $113.49 | 3.4M |
| 2025-08-05 | 110.47 | $113.24 | 5.6M |
| 2025-08-04 | 110.00 | $115.00 | 3.6M |
| 2025-08-01 | 109.32 | $113.58 | 6.1M |
| 2025-07-31 | 108.72 | $113.14 | 4.7M |
| 2025-07-30 | 108.12 | $113.25 | 8.8M |
| 2025-07-29 | 107.47 | $109.22 | 3.6M |
| 2025-07-28 | 107.17 | $107.95 | 3.1M |
| 2025-07-25 | 106.97 | $109.79 | 2.3M |
| 2025-07-24 | 106.55 | $108.97 | 2.5M |
| 2025-07-23 | 106.18 | $108.89 | 2.7M |
| 2025-07-22 | 105.79 | $110.16 | 3.5M |
| 2025-07-21 | 105.25 | $108.54 | 2.9M |
| 2025-07-18 | 104.83 | $107.40 | 4.4M |
| 2025-07-17 | 104.49 | $105.93 | 2.3M |
| 2025-07-16 | 104.26 | $105.49 | 2.5M |
| 2025-07-15 | 104.07 | $104.40 | 2.4M |
| 2025-07-14 | 103.96 | $105.02 | 3.0M |
| 2025-07-11 | 103.79 | $105.34 | 2.5M |
| 2025-07-10 | 103.58 | $106.04 | 2.5M |
| 2025-07-09 | 103.27 | $104.74 | 2.2M |
| 2025-07-08 | 103.08 | $103.96 | 2.7M |
| 2025-07-07 | 102.95 | $104.17 | 2.7M |
| 2025-07-03 | 102.79 | $103.86 | 1.6M |
| 2025-07-02 | 102.64 | $103.26 | 3.3M |
| 2025-07-01 | 102.56 | $104.39 | 3.5M |
| 2025-06-30 | 102.36 | $103.76 | 3.2M |
| 2025-06-27 | 102.21 | $102.46 | 3.5M |
| 2025-06-26 | 102.19 | $102.35 | 3.0M |
| 2025-06-25 | 102.18 | $101.41 | 2.2M |
| 2025-06-24 | 102.27 | $103.28 | 2.3M |
| 2025-06-23 | 102.18 | $103.31 | 3.3M |
| 2025-06-20 | 102.07 | $101.75 | 4.1M |
| 2025-06-18 | 102.12 | $101.20 | 1.9M |
| 2025-06-17 | 102.24 | $101.62 | 2.4M |
| 2025-06-16 | 102.32 | $101.91 | 2.8M |
| 2025-06-13 | 102.38 | $102.90 | 2.4M |
| 2025-06-12 | 102.35 | $103.02 | 2.1M |
| 2025-06-11 | 102.28 | $101.94 | 2.2M |
| 2025-06-10 | 102.30 | $101.87 | 2.7M |
| 2025-06-09 | 102.32 | $101.41 | 2.4M |
| 2025-06-06 | 102.40 | $101.79 | 2.0M |
| 2025-06-05 | 102.47 | $101.77 | 2.0M |
| 2025-06-04 | 102.56 | $101.85 | 2.0M |
| 2025-06-03 | 102.67 | $102.83 | 2.4M |
| 2025-06-02 | 102.71 | $103.18 | 2.3M |
| 2025-05-30 | 102.74 | $103.49 | 3.9M |
| 2025-05-29 | 102.75 | $102.53 | 2.3M |
| 2025-05-28 | 102.89 | $101.68 | 2.4M |
| 2025-05-27 | 103.14 | $102.91 | 2.6M |
| 2025-05-23 | 103.29 | $102.88 | 1.9M |
| 2025-05-22 | 103.47 | $101.80 | 3.3M |
| 2025-05-21 | 103.77 | $102.93 | 3.3M |
| 2025-05-20 | 103.98 | $103.73 | 2.4M |
| 2025-05-19 | 104.14 | $103.78 | 1.9M |
| 2025-05-16 | 104.30 | $103.04 | 2.9M |
| 2025-05-15 | 104.55 | $101.61 | 5.8M |
| 2025-05-14 | 104.96 | $98.59 | 5.2M |
| 2025-05-13 | 105.70 | $99.56 | 4.6M |
| 2025-05-12 | 106.37 | $100.99 | 4.4M |
| 2025-05-09 | 106.93 | $104.68 | 3.1M |
| 2025-05-08 | 107.13 | $105.19 | 3.6M |
| 2025-05-07 | 107.27 | $107.48 | 3.2M |
| 2025-05-06 | 107.16 | $107.44 | 3.3M |
| 2025-05-05 | 107.02 | $107.44 | 2.6M |
| 2025-05-02 | 106.88 | $107.69 | 2.0M |
| 2025-05-01 | 106.71 | $107.54 | 3.1M |
| 2025-04-30 | 106.56 | $108.34 | 5.4M |
| 2025-04-29 | 106.33 | $108.50 | 3.0M |
| 2025-04-28 | 106.10 | $107.06 | 3.3M |
| 2025-04-25 | 106.00 | $106.74 | 2.9M |
| 2025-04-24 | 105.92 | $106.70 | 3.7M |
| 2025-04-23 | 105.83 | $107.02 | 3.2M |
| 2025-04-22 | 105.69 | $108.15 | 2.3M |
| 2025-04-21 | 105.42 | $105.53 | 3.6M |
| 2025-04-17 | 105.41 | $107.71 | 3.2M |
| 2025-04-16 | 105.17 | $105.92 | 2.8M |
| 2025-04-15 | 105.11 | $106.68 | 2.6M |
| 2025-04-14 | 104.97 | $106.58 | 3.2M |
| 2025-04-11 | 104.84 | $104.63 | 3.6M |
| 2025-04-10 | 104.90 | $103.20 | 4.1M |
| 2025-04-09 | 105.09 | $102.35 | 7.0M |
| 2025-04-08 | 105.38 | $101.28 | 6.5M |
| 2025-04-07 | 105.78 | $101.57 | 7.8M |
| 2025-04-04 | 106.17 | $104.48 | 7.4M |
| 2025-04-03 | 106.30 | $109.11 | 6.1M |
| 2025-04-02 | 105.95 | $107.75 | 3.3M |
| 2025-04-01 | 105.71 | $108.37 | 3.9M |
| 2025-03-31 | 105.39 | $109.27 | 6.6M |
| 2025-03-28 | 104.98 | $106.96 | 6.2M |
| 2025-03-27 | 104.79 | $105.15 | 5.2M |
| 2025-03-26 | 104.77 | $103.90 | 5.9M |
| 2025-03-25 | 104.89 | $102.50 | 24.7M |
| 2025-03-24 | 105.16 | $104.18 | 2.6M |
| 2025-03-21 | 105.28 | $105.11 | 5.6M |
| 2025-03-20 | 105.31 | $106.21 | 2.9M |
| 2025-03-19 | 105.23 | $105.84 | 2.8M |
| 2025-03-18 | 105.17 | $105.99 | 2.8M |
| 2025-03-17 | 105.08 | $105.86 | 5.6M |
| 2025-03-14 | 104.99 | $105.56 | 4.4M |
| 2025-03-13 | 104.90 | $104.24 | 1.9M |
| 2025-03-12 | 104.93 | $102.96 | 3.3M |
| 2025-03-11 | 105.07 | $104.43 | 4.3M |
| 2025-03-10 | 105.05 | $107.32 | 5.5M |
| 2025-03-07 | 104.73 | $104.62 | 4.0M |
| 2025-03-06 | 104.65 | $102.59 | 3.0M |
| 2025-03-05 | 104.74 | $103.39 | 3.7M |
| 2025-03-04 | 104.73 | $105.24 | 5.6M |
| 2025-03-03 | 104.51 | $107.70 | 3.5M |
| 2025-02-28 | 104.02 | $106.05 | 4.4M |
| 2025-02-27 | 103.65 | $105.16 | 3.7M |
| 2025-02-26 | 103.32 | $106.89 | 2.4M |
| 2025-02-25 | 102.80 | $107.64 | 3.4M |
| 2025-02-24 | 102.18 | $106.29 | 3.1M |
| 2025-02-21 | 101.66 | $105.33 | 4.0M |
| 2025-02-20 | 101.19 | $104.35 | 2.7M |
| 2025-02-19 | 100.77 | $103.09 | 2.5M |
| 2025-02-18 | 100.46 | $102.20 | 3.1M |
| 2025-02-14 | 100.20 | $101.83 | 2.8M |
| 2025-02-13 | 99.96 | $100.99 | 4.9M |
| 2025-02-12 | 99.77 | $102.35 | 3.2M |
| 2025-02-11 | 99.41 | $101.88 | 3.2M |
| 2025-02-10 | 99.06 | $100.83 | 2.5M |
| 2025-02-07 | 98.77 | $100.35 | 2.9M |
| 2025-02-06 | 98.50 | $100.17 | 3.2M |
| 2025-02-05 | 98.19 | $99.39 | 2.3M |
| 2025-02-04 | 97.91 | $97.88 | 2.1M |
| 2025-02-03 | 97.76 | $99.36 | 2.7M |
| 2025-01-31 | 97.42 | $98.36 | 4.9M |
| 2025-01-30 | 97.15 | $98.03 | 3.6M |
| 2025-01-29 | 96.88 | $98.05 | 3.3M |
| 2025-01-28 | 96.59 | $100.00 | 3.5M |
| 2025-01-27 | 96.07 | $102.63 | 5.4M |
| 2025-01-24 | 95.25 | $98.18 | 2.1M |
| 2025-01-23 | 94.84 | $97.47 | 4.4M |
| 2025-01-22 | 94.46 | $97.49 | 3.5M |
| 2025-01-21 | 94.06 | $97.81 | 2.4M |
| 2025-01-17 | 93.59 | $97.25 | 2.7M |
| 2025-01-16 | 93.15 | $96.82 | 2.5M |
| 2025-01-15 | 92.72 | $95.12 | 3.1M |
| 2025-01-14 | 92.45 | $94.50 | 3.2M |
| 2025-01-13 | 92.23 | $94.54 | 6.0M |
| 2025-01-10 | 92.00 | $93.51 | 7.7M |
| 2025-01-08 | 91.87 | $92.26 | 2.6M |
| 2025-01-07 | 91.88 | $90.47 | 2.7M |
| 2025-01-06 | 92.09 | $90.32 | 3.5M |
| 2025-01-03 | 92.34 | $92.05 | 1.7M |
| 2025-01-02 | 92.45 | $91.94 | 1.8M |
| 2024-12-31 | 92.60 | $92.23 | 1.6M |
| 2024-12-30 | 92.74 | $92.06 | 1.7M |
| 2024-12-27 | 92.94 | $92.51 | 1.7M |
| 2024-12-26 | 93.13 | $92.06 | 2.1M |
| 2024-12-24 | 93.40 | $92.37 | 1.4M |
| 2024-12-23 | 93.67 | $92.86 | 2.3M |
| 2024-12-20 | 93.91 | $92.75 | 6.8M |
| 2024-12-19 | 94.19 | $91.24 | 3.1M |
| 2024-12-18 | 94.63 | $90.91 | 3.5M |
| 2024-12-17 | 95.14 | $91.92 | 2.7M |
| 2024-12-16 | 95.57 | $91.77 | 2.4M |
| 2024-12-13 | 96.04 | $92.71 | 1.8M |
| 2024-12-12 | 96.43 | $92.85 | 2.0M |
| 2024-12-11 | 96.80 | $93.63 | 2.9M |
| 2024-12-10 | 97.10 | $95.10 | 2.0M |
| 2024-12-09 | 97.25 | $95.58 | 2.7M |
| 2024-12-06 | 97.36 | $95.85 | 2.7M |
| 2024-12-05 | 97.45 | $97.45 | 2.2M |
| 2024-12-04 | 97.38 | $96.25 | 2.8M |
| 2024-12-03 | 97.44 | $97.02 | 1.9M |
| 2024-12-02 | 97.44 | $98.22 | 2.2M |
| 2024-11-29 | 97.31 | $99.86 | 1.3M |
| 2024-11-27 | 97.03 | $99.89 | 1.6M |
| 2024-11-26 | 96.73 | $99.33 | 2.3M |
| 2024-11-25 | 96.48 | $98.10 | 3.4M |
| 2024-11-22 | 96.35 | $97.59 | 2.0M |
| 2024-11-21 | 96.27 | $98.08 | 2.8M |
| 2024-11-20 | 96.14 | $96.80 | 2.5M |
| 2024-11-19 | 96.16 | $96.70 | 1.9M |
| 2024-11-18 | 96.21 | $96.49 | 3.4M |
| 2024-11-15 | 96.29 | $96.31 | 5.6M |
| 2024-11-14 | 96.41 | $93.76 | 2.6M |
| 2024-11-13 | 96.81 | $93.33 | 2.6M |
| 2024-11-12 | 97.28 | $92.96 | 3.5M |
| 2024-11-11 | 97.83 | $94.51 | 3.4M |
| 2024-11-08 | 98.24 | $96.40 | 2.6M |
| 2024-11-07 | 98.49 | $96.33 | 3.5M |
| 2024-11-06 | 98.74 | $96.25 | 6.4M |
| 2024-11-05 | 99.01 | $100.40 | 5.9M |
| 2024-11-04 | 98.88 | $98.40 | 3.9M |
| 2024-11-01 | 98.93 | $97.25 | 3.8M |
| 2024-10-31 | 99.11 | $98.75 | 4.9M |
| 2024-10-30 | 99.15 | $97.40 | 3.4M |
| 2024-10-29 | 99.35 | $97.39 | 2.7M |
| 2024-10-28 | 99.57 | $99.11 | 2.4M |
| 2024-10-25 | 99.64 | $98.19 | 2.3M |
| 2024-10-24 | 99.82 | $99.39 | 2.1M |
| 2024-10-23 | 99.89 | $100.83 | 1.9M |
| 2024-10-22 | 99.83 | $99.89 | 2.0M |
| 2024-10-21 | 99.86 | $100.16 | 2.5M |
| 2024-10-18 | 99.87 | $100.69 | 3.1M |
| 2024-10-17 | 99.85 | $100.91 | 2.0M |
| 2024-10-16 | 99.80 | $101.32 | 2.7M |
| 2024-10-15 | 99.73 | $99.66 | 3.2M |
| 2024-10-14 | 99.84 | $98.79 | 2.5M |
| 2024-10-11 | 100.06 | $98.25 | 1.8M |
| 2024-10-10 | 100.35 | $97.22 | 1.7M |
| 2024-10-09 | 100.78 | $97.72 | 1.8M |
| 2024-10-08 | 101.18 | $98.20 | 2.2M |
| 2024-10-07 | 101.56 | $98.06 | 2.9M |
| 2024-10-04 | 101.98 | $100.28 | 1.9M |
| 2024-10-03 | 102.19 | $101.37 | 3.1M |
| 2024-10-02 | 102.32 | $101.81 | 2.6M |
| 2024-10-01 | 102.40 | $102.22 | 2.1M |
| 2024-09-30 | 102.44 | $102.60 | 2.9M |
| 2024-09-27 | 102.43 | $101.84 | 2.0M |
| 2024-09-26 | 102.49 | $100.74 | 2.4M |
| 2024-09-25 | 102.64 | $101.15 | 2.7M |
| 2024-09-24 | 102.73 | $101.41 | 3.2M |
| 2024-09-23 | 102.79 | $102.53 | 2.7M |
| 2024-09-20 | 102.73 | $102.15 | 5.4M |
| 2024-09-19 | 102.68 | $101.74 | 4.3M |
| 2024-09-18 | 102.66 | $103.22 | 1.9M |
| 2024-09-17 | 102.46 | $104.21 | 1.7M |
| 2024-09-16 | 102.14 | $104.95 | 2.2M |
| 2024-09-13 | 101.71 | $104.17 | 1.4M |
| 2024-09-12 | 101.32 | $102.99 | 2.1M |
| 2024-09-11 | 101.02 | $103.05 | 2.4M |
| 2024-09-10 | 100.68 | $103.23 | 2.9M |
| 2024-09-09 | 100.30 | $103.66 | 2.5M |
| 2024-09-06 | 99.85 | $102.05 | 3.7M |
| 2024-09-05 | 99.54 | $103.10 | 3.2M |
| 2024-09-04 | 99.10 | $102.43 | 2.8M |
| 2024-09-03 | 98.71 | $101.57 | 3.4M |
| 2024-08-30 | 98.39 | $100.28 | 2.9M |
| 2024-08-29 | 98.20 | $99.75 | 2.7M |
| 2024-08-28 | 98.06 | $98.54 | 3.2M |
| 2024-08-27 | 98.04 | $98.54 | 2.4M |
| 2024-08-26 | 98.01 | $99.02 | 1.7M |
| 2024-08-23 | 97.93 | $98.25 | 3.5M |
| 2024-08-22 | 97.92 | $98.29 | 2.0M |
| 2024-08-21 | 97.89 | $98.01 | 2.2M |
| 2024-08-20 | 97.87 | $97.64 | 1.8M |
| 2024-08-19 | 97.86 | $97.54 | 1.9M |
| 2024-08-16 | 97.86 | $96.94 | 3.0M |
| 2024-08-15 | 97.89 | $96.56 | 3.0M |
| 2024-08-14 | 97.94 | $97.24 | 3.3M |
| 2024-08-13 | 97.91 | $98.13 | 2.8M |
| 2024-08-12 | 97.77 | $97.14 | 3.1M |
| 2024-08-09 | 97.69 | $97.53 | 3.0M |
| 2024-08-08 | 97.54 | $98.04 | 3.1M |
| 2024-08-07 | 97.31 | $99.57 | 4.5M |
| 2024-08-06 | 96.88 | $98.29 | 4.5M |
| 2024-08-05 | 96.52 | $98.06 | 4.0M |
| 2024-08-02 | 96.13 | $101.79 | 4.5M |
| 2024-08-01 | 95.32 | $101.24 | 4.6M |
| 2024-07-31 | 94.50 | $98.12 | 4.7M |
| 2024-07-30 | 93.92 | $98.14 | 4.0M |
| 2024-07-29 | 93.29 | $97.07 | 2.4M |
| 2024-07-26 | 92.72 | $96.45 | 2.3M |
| 2024-07-25 | 92.16 | $95.84 | 3.3M |
| 2024-07-24 | 91.63 | $95.02 | 2.5M |
| 2024-07-23 | 91.13 | $93.64 | 3.0M |
| 2024-07-22 | 90.74 | $94.35 | 2.8M |
| 2024-07-19 | 90.25 | $93.14 | 2.1M |
| 2024-07-18 | 89.84 | $93.49 | 2.0M |
| 2024-07-17 | 89.38 | $93.52 | 3.3M |
| 2024-07-16 | 88.88 | $91.85 | 1.9M |
| 2024-07-15 | 88.53 | $90.94 | 2.7M |
| 2024-07-12 | 88.25 | $90.96 | 2.4M |
| 2024-07-11 | 87.95 | $90.84 | 2.7M |
| 2024-07-10 | 87.65 | $88.25 | 1.8M |
| 2024-07-09 | 87.60 | $87.69 | 2.0M |
| 2024-07-08 | 87.61 | $87.11 | 2.1M |
| 2024-07-05 | 87.67 | $87.86 | 1.3M |
| 2024-07-03 | 87.68 | $87.56 | 1.2M |
| 2024-07-02 | 87.72 | $87.62 | 2.0M |
| 2024-07-01 | 87.77 | $87.28 | 1.4M |
| 2024-06-28 | 87.87 | $87.74 | 3.7M |
| 2024-06-27 | 87.92 | $88.30 | 3.6M |
| 2024-06-26 | 87.92 | $87.16 | 1.7M |
| 2024-06-25 | 88.03 | $86.89 | 1.7M |
| 2024-06-24 | 88.18 | $88.14 | 3.7M |
| 2024-06-21 | 88.22 | $87.05 | 5.9M |
| 2024-06-20 | 88.38 | $87.88 | 3.1M |
| 2024-06-18 | 88.48 | $87.55 | 1.8M |
| 2024-06-17 | 88.64 | $87.75 | 1.9M |
| 2024-06-14 | 88.81 | $88.00 | 1.4M |
| 2024-06-13 | 88.97 | $87.90 | 2.1M |
| 2024-06-12 | 89.16 | $87.96 | 1.9M |
| 2024-06-11 | 89.36 | $88.41 | 2.7M |
| 2024-06-10 | 89.52 | $88.55 | 2.2M |
| 2024-06-07 | 89.70 | $88.30 | 1.7M |
| 2024-06-06 | 89.90 | $88.70 | 2.4M |
| 2024-06-05 | 90.08 | $88.95 | 2.3M |
| 2024-06-04 | 90.24 | $90.38 | 2.1M |
| 2024-06-03 | 90.26 | $90.08 | 2.9M |
| 2024-05-31 | 90.29 | $90.25 | 5.5M |
| 2024-05-30 | 90.30 | $88.16 | 2.2M |
| 2024-05-29 | 90.51 | $87.47 | 2.4M |
| 2024-05-28 | 90.78 | $88.62 | 2.6M |
| 2024-05-24 | 90.93 | $88.97 | 3.1M |
| 2024-05-23 | 91.03 | $89.28 | 2.2M |
| 2024-05-22 | 91.09 | $91.48 | 2.4M |
| 2024-05-21 | 90.92 | $92.62 | 2.2M |
| 2024-05-20 | 90.60 | $92.59 | 1.7M |
| 2024-05-17 | 90.25 | $92.67 | 2.9M |
| 2024-05-16 | 89.85 | $92.54 | 2.3M |
| 2024-05-15 | 89.41 | $91.97 | 2.4M |
| 2024-05-14 | 88.98 | $90.79 | 2.5M |
| 2024-05-13 | 88.61 | $91.52 | 2.0M |
| 2024-05-10 | 88.11 | $91.61 | 3.2M |
| 2024-05-09 | 87.57 | $90.95 | 2.5M |
| 2024-05-08 | 87.05 | $90.58 | 2.1M |
| 2024-05-07 | 86.52 | $89.87 | 3.3M |
| 2024-05-06 | 86.05 | $88.81 | 2.4M |
| 2024-05-03 | 85.65 | $88.60 | 3.3M |
| 2024-05-02 | 85.25 | $88.25 | 2.7M |
| 2024-05-01 | 84.86 | $88.15 | 5.3M |
| 2024-04-30 | 84.47 | $86.03 | 5.7M |
| 2024-04-29 | 84.27 | $86.67 | 2.9M |
| 2024-04-26 | 84.00 | $85.26 | 3.0M |
| 2024-04-25 | 83.87 | $86.86 | 3.2M |
| 2024-04-24 | 83.58 | $86.37 | 3.9M |
| 2024-04-23 | 83.32 | $85.56 | 3.6M |
| 2024-04-22 | 83.12 | $84.90 | 2.4M |
| 2024-04-19 | 82.97 | $84.20 | 5.4M |
| 2024-04-18 | 82.88 | $82.56 | 3.5M |
| 2024-04-17 | 82.96 | $81.24 | 2.3M |
| 2024-04-16 | 83.17 | $79.51 | 3.2M |
| 2024-04-15 | 83.55 | $80.91 | 3.1M |
| 2024-04-12 | 83.81 | $82.10 | 2.4M |
| 2024-04-11 | 83.95 | $82.91 | 1.8M |
| 2024-04-10 | 84.02 | $83.29 | 2.9M |
| 2024-04-09 | 84.05 | $85.08 | 2.8M |
| 2024-04-08 | 83.91 | $84.27 | 1.7M |
| 2024-04-05 | 83.83 | $83.95 | 2.4M |
| 2024-04-04 | 83.80 | $83.96 | 2.0M |
| 2024-04-03 | 83.75 | $84.33 | 1.8M |
| 2024-04-02 | 83.68 | $85.21 | 2.1M |
| 2024-04-01 | 83.52 | $84.56 | 2.5M |
| 2024-03-28 | 83.42 | $86.10 | 3.1M |
| 2024-03-27 | 83.17 | $84.80 | 2.9M |
| 2024-03-26 | 83.04 | $82.48 | 2.2M |
| 2024-03-25 | 83.13 | $82.87 | 1.9M |
| 2024-03-22 | 83.18 | $82.95 | 2.4M |
| 2024-03-21 | 83.22 | $83.10 | 3.1M |
| 2024-03-20 | 83.24 | $82.85 | 5.1M |
| 2024-03-19 | 83.28 | $83.32 | 4.1M |
| 2024-03-18 | 83.27 | $82.16 | 4.9M |
| 2024-03-15 | 83.36 | $82.11 | 6.1M |
| 2024-03-14 | 83.45 | $81.86 | 3.8M |
| 2024-03-13 | 83.55 | $83.00 | 3.0M |
| 2024-03-12 | 83.53 | $83.39 | 2.9M |
| 2024-03-11 | 83.44 | $83.73 | 5.1M |
| 2024-03-08 | 83.28 | $83.84 | 4.6M |
| 2024-03-07 | 83.07 | $84.10 | 3.6M |
| 2024-03-06 | 82.81 | $83.92 | 4.1M |
| 2024-03-05 | 82.54 | $84.05 | 4.4M |
| 2024-03-04 | 82.21 | $84.95 | 4.4M |
| 2024-03-01 | 81.77 | $84.99 | 9.4M |
| 2024-02-29 | 81.30 | $85.19 | 10.2M |
| 2024-02-28 | 80.78 | $83.32 | 6.3M |
| 2024-02-27 | 80.42 | $84.07 | 7.6M |
| 2024-02-26 | 79.95 | $80.77 | 4.7M |
| 2024-02-23 | 79.79 | $82.45 | 2.8M |
| 2024-02-22 | 79.44 | $82.00 | 4.1M |
| 2024-02-21 | 79.12 | $82.56 | 4.2M |
| 2024-02-20 | 78.71 | $80.88 | 4.0M |
| 2024-02-16 | 78.46 | $81.35 | 6.3M |
| 2024-02-15 | 78.14 | $81.36 | 6.6M |
| 2024-02-14 | 77.80 | $78.80 | 3.4M |
| 2024-02-13 | 77.71 | $78.78 | 7.4M |
| 2024-02-12 | 77.64 | $77.59 | 2.5M |
| 2024-02-09 | 77.69 | $76.66 | 2.7M |
| 2024-02-08 | 77.86 | $75.94 | 3.3M |
| 2024-02-07 | 78.12 | $77.33 | 3.1M |
| 2024-02-06 | 78.28 | $77.23 | 3.2M |
| 2024-02-05 | 78.49 | $76.80 | 2.8M |
| 2024-02-02 | 78.77 | $78.63 | 2.9M |
| 2024-02-01 | 78.90 | $79.69 | 2.8M |
| 2024-01-31 | 78.95 | $78.14 | 3.6M |
| 2024-01-30 | 79.17 | $78.44 | 2.5M |
| 2024-01-29 | 79.37 | $78.38 | 2.3M |
| 2024-01-26 | 79.60 | $77.84 | 2.4M |
| 2024-01-25 | 79.88 | $78.09 | 3.2M |
| 2024-01-24 | 80.16 | $76.99 | 5.1M |
| 2024-01-23 | 80.56 | $78.11 | 3.8M |
| 2024-01-22 | 80.86 | $77.26 | 3.0M |
| 2024-01-19 | 81.26 | $77.70 | 4.3M |
| 2024-01-18 | 81.63 | $78.20 | 6.1M |
| 2024-01-17 | 81.98 | $79.73 | 4.4M |
| 2024-01-16 | 82.19 | $80.98 | 6.9M |
| 2024-01-12 | 82.30 | $81.49 | 4.7M |
| 2024-01-11 | 82.36 | $80.40 | 3.6M |
| 2024-01-10 | 82.53 | $82.54 | 3.1M |
| 2024-01-09 | 82.48 | $84.13 | 2.9M |
| 2024-01-08 | 82.26 | $84.51 | 2.5M |
| 2024-01-05 | 81.98 | $84.07 | 2.5M |
| 2024-01-04 | 81.73 | $83.39 | 3.2M |
| 2024-01-03 | 81.53 | $83.38 | 2.9M |
| 2024-01-02 | 81.30 | $83.18 | 3.4M |
| 2023-12-29 | 81.09 | $81.22 | 2.5M |
| 2023-12-28 | 81.05 | $81.33 | 2.2M |
| 2023-12-27 | 81.00 | $80.81 | 2.6M |
| 2023-12-26 | 80.98 | $80.73 | 1.8M |
| 2023-12-22 | 80.97 | $80.38 | 2.8M |
| 2023-12-21 | 80.98 | $80.04 | 4.1M |
| 2023-12-20 | 81.01 | $80.32 | 3.4M |
| 2023-12-19 | 81.01 | $82.13 | 2.4M |
| 2023-12-18 | 80.81 | $81.73 | 3.3M |
| 2023-12-15 | 80.62 | $82.23 | 10.9M |
| 2023-12-14 | 80.37 | $83.33 | 6.9M |
| 2023-12-13 | 79.98 | $83.57 | 4.1M |
| 2023-12-12 | 79.54 | $80.00 | 3.1M |
| 2023-12-11 | 79.41 | $80.49 | 3.7M |
| 2023-12-08 | 79.22 | $79.64 | 2.7M |
| 2023-12-07 | 79.10 | $80.20 | 2.8M |
| 2023-12-06 | 78.92 | $80.36 | 2.9M |
| 2023-12-05 | 78.72 | $79.31 | 2.9M |
| 2023-12-04 | 78.62 | $80.13 | 3.4M |
| 2023-12-01 | 78.44 | $80.51 | 2.8M |
| 2023-11-30 | 78.21 | $79.55 | 3.8M |
| 2023-11-29 | 78.06 | $79.22 | 3.0M |
| 2023-11-28 | 77.93 | $79.73 | 3.4M |
| 2023-11-27 | 77.72 | $78.54 | 2.7M |
| 2023-11-24 | 77.62 | $78.50 | 1.1M |
| 2023-11-22 | 77.50 | $78.25 | 2.5M |
| 2023-11-21 | 77.39 | $78.04 | 3.6M |
| 2023-11-20 | 77.29 | $77.19 | 3.5M |
| 2023-11-17 | 77.25 | $77.39 | 3.5M |
| 2023-11-16 | 77.17 | $77.38 | 4.4M |
| 2023-11-15 | 77.08 | $76.53 | 3.4M |
| 2023-11-14 | 77.07 | $77.41 | 3.8M |
| 2023-11-13 | 76.96 | $75.02 | 4.5M |
| 2023-11-10 | 77.08 | $77.70 | 3.5M |
| 2023-11-09 | 76.94 | $77.26 | 3.0M |
| 2023-11-08 | 76.81 | $78.15 | 3.0M |
| 2023-11-07 | 76.59 | $78.85 | 3.8M |
| 2023-11-06 | 76.28 | $79.25 | 3.4M |
| 2023-11-03 | 75.91 | $79.72 | 4.1M |
| 2023-11-02 | 75.45 | $79.24 | 5.6M |
| 2023-11-01 | 75.00 | $76.48 | 4.1M |
| 2023-10-31 | 74.80 | $75.54 | 4.1M |
| 2023-10-30 | 74.68 | $75.41 | 3.7M |
| 2023-10-27 | 74.55 | $74.93 | 2.9M |
| 2023-10-26 | 74.47 | $75.77 | 3.3M |
| 2023-10-25 | 74.31 | $75.36 | 4.9M |
| 2023-10-24 | 74.18 | $74.74 | 3.1M |
| 2023-10-23 | 74.13 | $73.35 | 3.8M |
| 2023-10-20 | 74.23 | $73.35 | 3.3M |
| 2023-10-19 | 74.35 | $74.42 | 2.8M |
| 2023-10-18 | 74.41 | $75.17 | 2.9M |
| 2023-10-17 | 74.41 | $75.67 | 2.2M |
| 2023-10-16 | 74.39 | $76.06 | 4.9M |
| 2023-10-13 | 74.35 | $74.47 | 2.8M |
| 2023-10-12 | 74.49 | $73.48 | 3.8M |
| 2023-10-11 | 74.76 | $75.28 | 2.4M |
| 2023-10-10 | 74.87 | $74.23 | 5.1M |
| 2023-10-09 | 75.11 | $73.66 | 3.4M |
| 2023-10-06 | 75.41 | $72.19 | 4.6M |
| 2023-10-05 | 75.89 | $71.33 | 8.1M |
| 2023-10-04 | 76.47 | $73.29 | 4.0M |
| 2023-10-03 | 76.88 | $72.81 | 5.8M |
| 2023-10-02 | 77.36 | $71.84 | 6.4M |
| 2023-09-29 | 77.95 | $75.22 | 3.4M |
| 2023-09-28 | 78.23 | $74.67 | 3.2M |
| 2023-09-27 | 78.59 | $75.86 | 3.5M |
| 2023-09-26 | 78.86 | $76.34 | 2.9M |
| 2023-09-25 | 79.09 | $78.68 | 2.2M |
| 2023-09-22 | 79.10 | $79.17 | 2.5M |
| 2023-09-21 | 79.07 | $79.88 | 3.2M |
| 2023-09-20 | 78.96 | $80.45 | 2.1M |
| 2023-09-19 | 78.80 | $80.06 | 2.2M |
| 2023-09-18 | 78.66 | $80.23 | 1.7M |
| 2023-09-15 | 78.50 | $80.04 | 4.6M |
| 2023-09-14 | 78.35 | $80.60 | 2.8M |
| 2023-09-13 | 78.14 | $79.33 | 2.9M |
| 2023-09-12 | 78.05 | $77.82 | 2.7M |
| 2023-09-11 | 78.12 | $77.80 | 2.5M |
| 2023-09-08 | 78.21 | $77.74 | 2.2M |
| 2023-09-07 | 78.31 | $77.34 | 2.9M |
| 2023-09-06 | 78.47 | $76.38 | 2.8M |
| 2023-09-05 | 78.74 | $76.00 | 3.0M |
| 2023-09-01 | 79.07 | $77.52 | 2.5M |
| 2023-08-31 | 79.28 | $78.40 | 3.1M |
| 2023-08-30 | 79.42 | $79.44 | 1.9M |
| 2023-08-29 | 79.48 | $79.63 | 2.0M |
| 2023-08-28 | 79.55 | $79.20 | 1.6M |
| 2023-08-25 | 79.68 | $79.33 | 1.9M |
| 2023-08-24 | 79.83 | $78.83 | 2.8M |
| 2023-08-23 | 80.06 | $79.43 | 3.0M |
| 2023-08-22 | 80.27 | $78.62 | 2.6M |
| 2023-08-21 | 80.60 | $78.56 | 2.6M |
| 2023-08-18 | 80.97 | $79.02 | 3.2M |
| 2023-08-17 | 81.35 | $78.78 | 2.8M |
| 2023-08-16 | 81.79 | $79.19 | 3.3M |
| 2023-08-15 | 82.22 | $79.10 | 3.4M |
| 2023-08-14 | 82.68 | $80.00 | 2.7M |
| 2023-08-11 | 83.08 | $81.11 | 2.1M |
| 2023-08-10 | 83.41 | $81.08 | 4.1M |
| 2023-08-09 | 83.77 | $80.71 | 3.9M |
| 2023-08-08 | 84.20 | $80.82 | 3.8M |
| 2023-08-07 | 84.64 | $80.88 | 3.3M |
| 2023-08-04 | 85.09 | $81.24 | 2.6M |
| 2023-08-03 | 85.52 | $81.99 | 3.3M |
| 2023-08-02 | 85.89 | $84.50 | 3.2M |
| 2023-08-01 | 86.04 | $84.03 | 3.8M |
| 2023-07-31 | 86.23 | $84.74 | 5.9M |
| 2023-07-28 | 86.35 | $85.42 | 3.5M |
| 2023-07-27 | 86.40 | $85.26 | 4.8M |
| 2023-07-26 | 86.45 | $87.61 | 2.8M |
| 2023-07-25 | 86.25 | $87.54 | 2.7M |
| 2023-07-24 | 86.04 | $87.60 | 2.4M |
| 2023-07-21 | 85.81 | $87.93 | 8.5M |
| 2023-07-20 | 85.53 | $86.82 | 2.9M |
| 2023-07-19 | 85.35 | $85.37 | 2.8M |
| 2023-07-18 | 85.31 | $84.67 | 3.0M |
| 2023-07-17 | 85.33 | $85.48 | 3.2M |
| 2023-07-14 | 85.27 | $87.22 | 2.6M |
| 2023-07-13 | 85.03 | $87.28 | 3.1M |
| 2023-07-12 | 84.77 | $87.24 | 3.6M |
| 2023-07-11 | 84.49 | $86.02 | 3.3M |
| 2023-07-10 | 84.31 | $84.34 | 3.5M |
| 2023-07-07 | 84.30 | $84.29 | 1.8M |
| 2023-07-06 | 84.29 | $85.33 | 2.5M |
| 2023-07-05 | 84.18 | $85.80 | 3.0M |
| 2023-07-03 | 84.01 | $85.32 | 1.5M |
| 2023-06-30 | 83.88 | $84.20 | 3.2M |
| 2023-06-29 | 83.85 | $83.26 | 5.1M |
| 2023-06-28 | 83.90 | $81.62 | 4.8M |
| 2023-06-27 | 84.11 | $83.44 | 3.7M |
| 2023-06-26 | 84.15 | $83.78 | 3.2M |
| 2023-06-23 | 84.14 | $83.49 | 3.8M |
| 2023-06-22 | 84.17 | $85.10 | 4.4M |
| 2023-06-21 | 84.05 | $85.45 | 3.5M |
| 2023-06-20 | 83.90 | $84.54 | 2.6M |
| 2023-06-16 | 83.85 | $84.93 | 5.3M |
| 2023-06-15 | 83.77 | $84.88 | 3.2M |
| 2023-06-14 | 83.70 | $83.61 | 2.3M |
| 2023-06-13 | 83.78 | $83.13 | 2.9M |
| 2023-06-12 | 83.93 | $83.69 | 3.0M |
| 2023-06-09 | 84.07 | $83.68 | 3.0M |
| 2023-06-08 | 84.25 | $84.68 | 3.3M |
| 2023-06-07 | 84.36 | $84.58 | 2.8M |
| 2023-06-06 | 84.51 | $83.44 | 3.0M |
| 2023-06-05 | 84.82 | $84.00 | 2.3M |
| 2023-06-02 | 85.11 | $83.45 | 3.1M |
| 2023-06-01 | 85.48 | $82.02 | 3.0M |
| 2023-05-31 | 86.04 | $83.12 | 3.1M |
| 2023-05-30 | 86.53 | $81.79 | 3.3M |
| 2023-05-26 | 87.20 | $82.25 | 3.4M |
| 2023-05-25 | 87.88 | $82.50 | 5.0M |
| 2023-05-24 | 88.58 | $85.17 | 1.8M |
| 2023-05-23 | 89.06 | $86.00 | 1.8M |
| 2023-05-22 | 89.50 | $86.41 | 1.5M |
| 2023-05-19 | 89.93 | $86.56 | 2.1M |
| 2023-05-18 | 90.39 | $86.64 | 2.6M |
| 2023-05-17 | 90.88 | $87.07 | 2.7M |
| 2023-05-16 | 91.35 | $88.09 | 2.5M |
| 2023-05-15 | 91.75 | $90.09 | 2.8M |
| 2023-05-12 | 91.97 | $91.66 | 3.3M |
| 2023-05-11 | 92.05 | $90.68 | 1.7M |
| 2023-05-10 | 92.23 | $91.72 | 1.7M |
| 2023-05-09 | 92.33 | $91.10 | 2.0M |
| 2023-05-08 | 92.50 | $92.14 | 2.5M |
| 2023-05-05 | 92.59 | $92.11 | 3.3M |
| 2023-05-04 | 92.69 | $91.44 | 2.4M |
| 2023-05-03 | 92.87 | $90.87 | 2.0M |
| 2023-05-02 | 93.11 | $91.28 | 2.1M |
| 2023-05-01 | 93.30 | $92.65 | 3.0M |
| 2023-04-28 | 93.36 | $92.42 | 2.6M |
| 2023-04-27 | 93.43 | $92.81 | 2.0M |
| 2023-04-26 | 93.45 | $92.25 | 2.0M |
| 2023-04-25 | 93.50 | $94.38 | 1.6M |
| 2023-04-24 | 93.33 | $94.24 | 2.2M |
| 2023-04-21 | 93.14 | $93.92 | 2.5M |
| 2023-04-20 | 92.95 | $93.51 | 2.1M |
| 2023-04-19 | 92.76 | $93.54 | 1.6M |
| 2023-04-18 | 92.54 | $92.47 | 2.1M |
| 2023-04-17 | 92.43 | $93.29 | 1.6M |
| 2023-04-14 | 92.22 | $92.50 | 2.0M |
| 2023-04-13 | 92.09 | $93.97 | 2.1M |
| 2023-04-12 | 91.81 | $94.26 | 2.4M |
| 2023-04-11 | 91.49 | $94.34 | 2.7M |
| 2023-04-10 | 91.13 | $94.44 | 2.0M |
| 2023-04-06 | 90.73 | $94.89 | 3.0M |
| 2023-04-05 | 90.26 | $94.54 | 4.2M |
| 2023-04-04 | 89.80 | $91.17 | 3.1M |
| 2023-04-03 | 89.64 | $90.90 | 2.9M |
| 2023-03-31 | 89.51 | $90.99 | 2.2M |
| 2023-03-30 | 89.36 | $90.43 | 3.6M |
| 2023-03-29 | 89.24 | $90.10 | 3.2M |
| 2023-03-28 | 89.15 | $88.93 | 2.2M |
| 2023-03-27 | 89.15 | $88.55 | 1.9M |
| 2023-03-24 | 89.21 | $89.09 | 2.5M |
| 2023-03-23 | 89.21 | $85.41 | 3.9M |
| 2023-03-22 | 89.60 | $86.85 | 3.2M |
| 2023-03-21 | 89.86 | $88.90 | 4.5M |
| 2023-03-20 | 89.94 | $91.76 | 2.7M |
| 2023-03-17 | 89.75 | $90.70 | 8.1M |
| 2023-03-16 | 89.66 | $92.01 | 4.2M |
| 2023-03-15 | 89.44 | $92.59 | 4.1M |
| 2023-03-14 | 89.16 | $90.25 | 2.9M |
| 2023-03-13 | 89.10 | $89.38 | 4.4M |
| 2023-03-10 | 89.13 | $87.53 | 2.7M |
| 2023-03-09 | 89.34 | $88.76 | 2.0M |
| 2023-03-08 | 89.44 | $89.30 | 2.1M |
| 2023-03-07 | 89.51 | $88.63 | 3.4M |
| 2023-03-06 | 89.66 | $89.37 | 1.7M |
| 2023-03-03 | 89.74 | $89.09 | 2.7M |
| 2023-03-02 | 89.89 | $87.99 | 2.5M |
| 2023-03-01 | 90.17 | $86.36 | 3.0M |
| 2023-02-28 | 90.64 | $87.97 | 3.6M |
| 2023-02-27 | 90.98 | $90.07 | 2.9M |
| 2023-02-24 | 91.13 | $90.43 | 3.2M |
| 2023-02-23 | 91.26 | $90.71 | 3.8M |
| 2023-02-22 | 91.38 | $90.82 | 3.6M |
| 2023-02-21 | 91.49 | $90.85 | 2.8M |
| 2023-02-17 | 91.61 | $92.41 | 3.1M |
| 2023-02-16 | 91.57 | $90.70 | 2.1M |
| 2023-02-15 | 91.71 | $90.92 | 1.7M |
| 2023-02-14 | 91.83 | $90.48 | 2.0M |
| 2023-02-13 | 92.01 | $91.09 | 3.1M |
| 2023-02-10 | 92.16 | $90.55 | 2.1M |
| 2023-02-09 | 92.38 | $88.48 | 2.8M |
| 2023-02-08 | 92.85 | $90.38 | 2.9M |
| 2023-02-07 | 93.16 | $92.28 | 3.2M |
| 2023-02-06 | 93.32 | $92.50 | 2.7M |
| 2023-02-03 | 93.48 | $92.11 | 2.6M |
| 2023-02-02 | 93.69 | $94.55 | 2.5M |
| 2023-02-01 | 93.67 | $94.65 | 3.3M |
| 2023-01-31 | 93.64 | $93.96 | 3.3M |
| 2023-01-30 | 93.68 | $92.87 | 2.9M |
| 2023-01-27 | 93.83 | $93.07 | 1.6M |
| 2023-01-26 | 93.98 | $92.99 | 2.3M |
| 2023-01-25 | 94.16 | $92.35 | 2.3M |
| 2023-01-24 | 94.41 | $92.70 | 2.2M |
| 2023-01-23 | 94.63 | $92.66 | 2.2M |
| 2023-01-20 | 94.88 | $92.17 | 3.2M |
| 2023-01-19 | 95.17 | $91.63 | 1.8M |
| 2023-01-18 | 95.53 | $92.45 | 3.8M |
| 2023-01-17 | 95.82 | $94.86 | 2.6M |
| 2023-01-13 | 95.88 | $94.84 | 3.7M |
| 2023-01-12 | 95.97 | $96.41 | 2.5M |
| 2023-01-11 | 95.91 | $97.63 | 5.2M |
| 2023-01-10 | 95.75 | $97.28 | 4.0M |
| 2023-01-09 | 95.61 | $97.95 | 2.6M |
| 2023-01-06 | 95.41 | $96.53 | 2.3M |
| 2023-01-05 | 95.34 | $93.78 | 2.4M |
| 2023-01-04 | 95.55 | $95.52 | 2.0M |
| 2023-01-03 | 95.59 | $94.87 | 1.9M |
| 2022-12-30 | 95.69 | $94.95 | 1.4M |
| 2022-12-29 | 95.79 | $96.01 | 1.4M |
| 2022-12-28 | 95.79 | $95.36 | 1.4M |
| 2022-12-27 | 95.85 | $96.29 | 1.3M |
| 2022-12-23 | 95.82 | $95.69 | 1.4M |
| 2022-12-22 | 95.85 | $94.47 | 3.3M |
| 2022-12-21 | 95.99 | $95.34 | 2.4M |
| 2022-12-20 | 96.04 | $93.67 | 2.0M |
| 2022-12-19 | 96.25 | $94.00 | 3.3M |
| 2022-12-16 | 96.42 | $94.57 | 6.1M |
| 2022-12-15 | 96.50 | $95.57 | 6.1M |
| 2022-12-14 | 96.46 | $98.49 | 3.0M |
| 2022-12-13 | 96.10 | $98.62 | 4.8M |
| 2022-12-12 | 95.68 | $98.55 | 2.1M |
| 2022-12-09 | 95.23 | $96.58 | 2.6M |
| 2022-12-08 | 94.94 | $97.72 | 3.7M |
| 2022-12-07 | 94.49 | $96.67 | 6.1M |
| 2022-12-06 | 94.11 | $96.37 | 4.3M |
| 2022-12-05 | 93.72 | $94.52 | 2.5M |
| 2022-12-02 | 93.48 | $95.12 | 3.5M |
| 2022-12-01 | 93.15 | $96.48 | 2.8M |
| 2022-11-30 | 92.66 | $96.80 | 4.3M |
| 2022-11-29 | 92.09 | $94.65 | 2.0M |
| 2022-11-28 | 91.70 | $95.22 | 4.5M |
| 2022-11-25 | 91.22 | $95.47 | 1.3M |
| 2022-11-23 | 90.68 | $95.13 | 3.3M |
| 2022-11-22 | 90.14 | $93.71 | 3.3M |
| 2022-11-21 | 89.70 | $93.15 | 3.2M |
| 2022-11-18 | 89.28 | $91.28 | 4.3M |
| 2022-11-17 | 89.02 | $89.07 | 2.6M |
| 2022-11-16 | 88.94 | $89.74 | 3.3M |
| 2022-11-15 | 88.77 | $89.22 | 4.9M |
| 2022-11-14 | 88.65 | $88.66 | 3.0M |
| 2022-11-11 | 88.56 | $89.98 | 4.0M |
| 2022-11-10 | 88.31 | $91.80 | 4.1M |
| 2022-11-09 | 87.86 | $87.82 | 2.9M |
| 2022-11-08 | 87.75 | $89.25 | 3.0M |
| 2022-11-07 | 87.49 | $88.00 | 3.0M |
| 2022-11-04 | 87.34 | $89.57 | 3.3M |
| 2022-11-03 | 87.00 | $88.68 | 4.0M |
| 2022-11-02 | 86.72 | $88.21 | 3.2M |
| 2022-11-01 | 86.49 | $88.53 | 4.2M |
| 2022-10-31 | 86.24 | $87.92 | 4.1M |
| 2022-10-28 | 86.05 | $89.40 | 2.6M |
| 2022-10-27 | 85.70 | $87.18 | 2.7M |
| 2022-10-26 | 85.57 | $87.45 | 2.2M |
| 2022-10-25 | 85.45 | $87.42 | 2.6M |
| 2022-10-24 | 85.35 | $86.00 | 2.1M |
| 2022-10-21 | 85.44 | $85.63 | 2.3M |
| 2022-10-20 | 85.62 | $83.93 | 3.2M |
| 2022-10-19 | 86.03 | $85.90 | 1.8M |
| 2022-10-18 | 86.32 | $86.58 | 2.6M |
| 2022-10-17 | 86.60 | $85.05 | 3.6M |
| 2022-10-14 | 87.11 | $83.52 | 4.0M |
| 2022-10-13 | 87.84 | $84.78 | 4.0M |
| 2022-10-12 | 88.52 | $81.74 | 2.6M |
| 2022-10-11 | 89.60 | $84.87 | 3.9M |
| 2022-10-10 | 90.46 | $84.45 | 4.1M |
| 2022-10-07 | 91.46 | $82.99 | 3.7M |
| 2022-10-06 | 92.70 | $84.51 | 4.2M |
| 2022-10-05 | 93.89 | $87.70 | 3.3M |
| 2022-10-04 | 94.86 | $90.66 | 5.1M |
| 2022-10-03 | 95.60 | $88.23 | 6.2M |
| 2022-09-30 | 96.63 | $86.45 | 5.1M |
| 2022-09-29 | 97.90 | $89.07 | 3.4M |
| 2022-09-28 | 98.98 | $93.56 | 3.4M |
| 2022-09-27 | 99.67 | $92.86 | 2.9M |
| 2022-09-26 | 100.47 | $95.63 | 3.5M |
| 2022-09-23 | 101.04 | $97.74 | 2.1M |
| 2022-09-22 | 101.44 | $98.88 | 1.9M |
| 2022-09-21 | 101.74 | $98.57 | 2.9M |
| 2022-09-20 | 102.09 | $99.76 | 2.3M |
| 2022-09-19 | 102.35 | $101.11 | 2.9M |
| 2022-09-16 | 102.50 | $100.36 | 5.3M |
| 2022-09-15 | 102.74 | $100.19 | 3.1M |
| 2022-09-14 | 103.01 | $103.32 | 1.4M |
| 2022-09-13 | 102.99 | $102.20 | 3.1M |
| 2022-09-12 | 103.09 | $105.18 | 1.8M |
| 2022-09-09 | 102.90 | $104.71 | 2.0M |
| 2022-09-08 | 102.73 | $103.98 | 2.9M |
| 2022-09-07 | 102.63 | $104.74 | 2.8M |
| 2022-09-06 | 102.43 | $101.56 | 2.7M |
| 2022-09-02 | 102.53 | $101.09 | 2.3M |
| 2022-09-01 | 102.66 | $102.38 | 2.8M |
| 2022-08-31 | 102.66 | $100.20 | 3.3M |
| 2022-08-30 | 102.86 | $101.34 | 1.8M |
| 2022-08-29 | 102.94 | $102.93 | 1.7M |
| 2022-08-26 | 102.86 | $101.82 | 2.0M |
| 2022-08-25 | 102.86 | $103.38 | 1.5M |
| 2022-08-24 | 102.69 | $102.66 | 1.4M |
| 2022-08-23 | 102.55 | $102.70 | 1.2M |
| 2022-08-22 | 102.38 | $103.41 | 2.6M |
| 2022-08-19 | 102.11 | $104.94 | 2.4M |
| 2022-08-18 | 101.64 | $104.37 | 2.2M |
| 2022-08-17 | 101.17 | $104.33 | 1.9M |
| 2022-08-16 | 100.65 | $104.46 | 2.1M |
| 2022-08-15 | 100.06 | $104.56 | 2.1M |
| 2022-08-12 | 99.41 | $103.78 | 3.2M |
| 2022-08-11 | 98.80 | $101.20 | 2.2M |
| 2022-08-10 | 98.40 | $101.34 | 2.3M |
| 2022-08-09 | 97.95 | $100.57 | 1.9M |
| 2022-08-08 | 97.54 | $100.08 | 2.1M |
| 2022-08-05 | 97.15 | $99.46 | 2.7M |
| 2022-08-04 | 96.80 | $99.95 | 2.9M |
| 2022-08-03 | 96.38 | $99.59 | 2.1M |
| 2022-08-02 | 95.97 | $98.46 | 2.1M |
| 2022-08-01 | 95.64 | $99.10 | 2.6M |
| 2022-07-29 | 95.25 | $98.56 | 5.9M |
| 2022-07-28 | 94.90 | $97.62 | 2.8M |
| 2022-07-27 | 94.62 | $96.29 | 2.8M |
| 2022-07-26 | 94.47 | $96.42 | 2.5M |
| 2022-07-25 | 94.29 | $95.80 | 2.6M |
| 2022-07-22 | 94.17 | $94.35 | 1.9M |
| 2022-07-21 | 94.17 | $92.79 | 2.1M |
| 2022-07-20 | 94.31 | $92.71 | 2.3M |
| 2022-07-19 | 94.45 | $93.59 | 2.6M |
| 2022-07-18 | 94.47 | $93.37 | 2.4M |
| 2022-07-15 | 94.50 | $95.22 | 2.4M |
| 2022-07-14 | 94.33 | $94.27 | 2.0M |
| 2022-07-13 | 94.23 | $93.90 | 2.1M |
| 2022-07-12 | 94.17 | $94.37 | 1.9M |
| 2022-07-11 | 94.07 | $95.01 | 1.7M |
| 2022-07-08 | 93.93 | $94.34 | 2.0M |
| 2022-07-07 | 93.89 | $94.52 | 2.6M |
| 2022-07-06 | 93.86 | $94.80 | 2.6M |
| 2022-07-05 | 93.85 | $93.58 | 3.7M |
| 2022-07-01 | 93.99 | $97.95 | 2.8M |
| 2022-06-30 | 93.73 | $95.94 | 3.0M |
| 2022-06-29 | 93.69 | $95.37 | 1.7M |
| 2022-06-28 | 93.74 | $95.08 | 2.3M |
| 2022-06-27 | 93.86 | $94.98 | 2.9M |
| 2022-06-24 | 94.02 | $93.60 | 3.6M |
| 2022-06-23 | 94.36 | $92.41 | 3.0M |
| 2022-06-22 | 94.86 | $90.31 | 2.6M |
| 2022-06-21 | 95.60 | $89.95 | 3.2M |
| 2022-06-17 | 96.43 | $88.41 | 8.0M |
| 2022-06-16 | 97.45 | $89.19 | 3.9M |
| 2022-06-15 | 98.45 | $90.65 | 4.0M |
| 2022-06-14 | 99.36 | $90.44 | 3.5M |
| 2022-06-13 | 100.33 | $93.01 | 4.2M |
| 2022-06-10 | 101.08 | $98.26 | 3.0M |
| 2022-06-09 | 101.34 | $98.26 | 2.3M |
| 2022-06-08 | 101.60 | $100.53 | 1.8M |
| 2022-06-07 | 101.65 | $102.43 | 1.5M |
| 2022-06-06 | 101.49 | $102.06 | 1.5M |
| 2022-06-03 | 101.37 | $101.95 | 1.7M |
| 2022-06-02 | 101.24 | $102.25 | 2.3M |
| 2022-06-01 | 101.07 | $102.04 | 2.2M |
| 2022-05-31 | 100.91 | $102.03 | 3.3M |
| 2022-05-27 | 100.73 | $103.57 | 2.7M |
| 2022-05-26 | 100.39 | $102.58 | 2.6M |
| 2022-05-25 | 100.13 | $102.48 | 2.4M |
| 2022-05-24 | 99.87 | $102.22 | 2.5M |
| 2022-05-23 | 99.63 | $100.27 | 2.5M |
| 2022-05-20 | 99.57 | $99.70 | 2.9M |
| 2022-05-19 | 99.56 | $99.04 | 2.7M |
| 2022-05-18 | 99.64 | $99.88 | 3.6M |
| 2022-05-17 | 99.65 | $100.40 | 2.5M |
| 2022-05-16 | 99.61 | $99.39 | 2.1M |
| 2022-05-13 | 99.69 | $99.69 | 2.3M |
| 2022-05-12 | 99.75 | $98.53 | 2.9M |
| 2022-05-11 | 99.93 | $99.78 | 3.3M |
| 2022-05-10 | 100.01 | $99.08 | 3.2M |
| 2022-05-09 | 100.17 | $99.69 | 3.2M |
| 2022-05-06 | 100.28 | $99.65 | 3.3M |
| 2022-05-05 | 100.42 | $99.66 | 2.7M |
| 2022-05-04 | 100.58 | $100.72 | 3.0M |
| 2022-05-03 | 100.64 | $98.58 | 2.8M |
| 2022-05-02 | 100.91 | $98.13 | 2.7M |
| 2022-04-29 | 101.24 | $99.11 | 3.6M |
| 2022-04-28 | 101.49 | $102.43 | 4.4M |
| 2022-04-27 | 101.40 | $99.53 | 3.4M |
| 2022-04-26 | 101.58 | $99.24 | 2.1M |
| 2022-04-25 | 101.78 | $100.50 | 3.1M |
| 2022-04-22 | 101.85 | $100.25 | 2.4M |
| 2022-04-21 | 101.92 | $102.12 | 3.0M |
| 2022-04-20 | 101.79 | $102.83 | 2.3M |
| 2022-04-19 | 101.55 | $102.43 | 1.9M |
| 2022-04-18 | 101.31 | $101.66 | 1.8M |
| 2022-04-14 | 101.11 | $102.04 | 2.2M |
| 2022-04-13 | 100.84 | $102.25 | 1.7M |
| 2022-04-12 | 100.52 | $102.31 | 2.5M |
| 2022-04-11 | 100.16 | $101.40 | 3.6M |
| 2022-04-08 | 99.85 | $102.99 | 2.2M |
| 2022-04-07 | 99.36 | $103.37 | 3.2M |
| 2022-04-06 | 98.80 | $104.49 | 3.4M |
| 2022-04-05 | 98.08 | $101.31 | 2.2M |
| 2022-04-04 | 97.64 | $100.65 | 2.6M |
| 2022-04-01 | 97.25 | $101.51 | 2.6M |
| 2022-03-31 | 96.75 | $99.77 | 3.7M |
| 2022-03-30 | 96.38 | $99.42 | 2.2M |
| 2022-03-29 | 96.01 | $98.69 | 2.9M |
| 2022-03-28 | 95.68 | $97.61 | 2.5M |
| 2022-03-25 | 95.41 | $96.84 | 2.0M |
| 2022-03-24 | 95.17 | $96.44 | 3.0M |
| 2022-03-23 | 94.93 | $96.01 | 3.0M |
| 2022-03-22 | 94.68 | $95.25 | 3.7M |
| 2022-03-21 | 94.46 | $94.69 | 2.4M |
| 2022-03-18 | 94.24 | $94.07 | 5.7M |
| 2022-03-17 | 94.05 | $94.94 | 2.9M |
| 2022-03-16 | 93.72 | $95.07 | 2.9M |
| 2022-03-15 | 93.34 | $96.11 | 3.7M |
| 2022-03-14 | 92.81 | $94.74 | 2.9M |
| 2022-03-11 | 92.38 | $95.54 | 2.3M |
| 2022-03-10 | 91.83 | $95.99 | 2.9M |
| 2022-03-09 | 91.21 | $95.01 | 3.0M |
| 2022-03-08 | 90.66 | $95.25 | 3.7M |
| 2022-03-07 | 90.06 | $97.26 | 4.1M |
| 2022-03-04 | 89.23 | $96.33 | 4.7M |
| 2022-03-03 | 88.46 | $93.98 | 4.2M |
| 2022-03-02 | 87.89 | $91.24 | 3.1M |
| 2022-03-01 | 87.57 | $90.21 | 4.0M |
| 2022-02-28 | 87.35 | $90.65 | 5.5M |
| 2022-02-25 | 87.08 | $89.46 | 4.1M |
| 2022-02-24 | 86.93 | $86.56 | 6.6M |
| 2022-02-23 | 87.07 | $84.64 | 3.6M |
| 2022-02-22 | 87.41 | $85.99 | 2.5M |
| 2022-02-18 | 87.63 | $85.71 | 3.9M |
| 2022-02-17 | 87.90 | $85.49 | 3.2M |
| 2022-02-16 | 88.22 | $85.41 | 2.6M |
| 2022-02-15 | 88.56 | $85.44 | 3.8M |
| 2022-02-14 | 88.93 | $86.18 | 2.7M |
| 2022-02-11 | 89.25 | $87.65 | 3.3M |
| 2022-02-10 | 89.44 | $87.39 | 3.1M |
| 2022-02-09 | 89.67 | $89.38 | 2.8M |
| 2022-02-08 | 89.72 | $90.20 | 2.4M |
| 2022-02-07 | 89.68 | $89.81 | 3.0M |
| 2022-02-04 | 89.69 | $89.17 | 3.4M |
| 2022-02-03 | 89.76 | $90.19 | 2.5M |
| 2022-02-02 | 89.73 | $89.88 | 3.5M |
| 2022-02-01 | 89.73 | $88.35 | 4.8M |
| 2022-01-31 | 89.87 | $90.40 | 5.9M |
| 2022-01-28 | 89.80 | $90.13 | 4.5M |
| 2022-01-27 | 89.76 | $89.40 | 3.2M |
| 2022-01-26 | 89.78 | $88.83 | 3.6M |
| 2022-01-25 | 89.86 | $88.96 | 2.8M |
| 2022-01-24 | 89.91 | $89.12 | 4.8M |
| 2022-01-21 | 89.94 | $89.97 | 4.0M |
| 2022-01-20 | 89.86 | $89.92 | 2.4M |
| 2022-01-19 | 89.78 | $90.30 | 2.5M |
| 2022-01-18 | 89.65 | $90.32 | 2.6M |
| 2022-01-14 | 89.50 | $90.98 | 4.1M |
| 2022-01-13 | 89.27 | $90.86 | 2.9M |
| 2022-01-12 | 89.03 | $90.29 | 2.2M |
| 2022-01-11 | 88.82 | $89.77 | 2.2M |
| 2022-01-10 | 88.65 | $90.50 | 3.2M |
| 2022-01-07 | 88.37 | $90.80 | 3.1M |
| 2022-01-06 | 88.02 | $89.18 | 3.3M |
| 2022-01-05 | 87.81 | $89.47 | 3.3M |
| 2022-01-04 | 87.54 | $88.65 | 2.3M |
| 2022-01-03 | 87.33 | $88.61 | 2.7M |
| 2021-12-31 | 87.09 | $88.97 | 1.5M |
| 2021-12-30 | 86.78 | $88.69 | 1.3M |
| 2021-12-29 | 86.45 | $88.58 | 1.2M |
| 2021-12-28 | 86.10 | $88.21 | 1.5M |
| 2021-12-27 | 85.77 | $87.08 | 1.6M |
| 2021-12-23 | 85.51 | $86.52 | 1.6M |
| 2021-12-22 | 85.30 | $86.62 | 1.8M |
| 2021-12-21 | 85.07 | $86.75 | 2.8M |
| 2021-12-20 | 84.82 | $87.23 | 3.3M |
| 2021-12-17 | 84.50 | $86.54 | 5.3M |
| 2021-12-16 | 84.22 | $88.00 | 3.5M |
| 2021-12-15 | 83.79 | $87.23 | 3.9M |
| 2021-12-14 | 83.41 | $85.13 | 2.3M |
| 2021-12-13 | 83.22 | $84.98 | 3.7M |
| 2021-12-10 | 83.02 | $83.99 | 2.0M |
| 2021-12-09 | 82.92 | $83.52 | 2.4M |
| 2021-12-08 | 82.86 | $84.02 | 2.3M |
| 2021-12-07 | 82.75 | $83.91 | 3.6M |
| 2021-12-06 | 82.65 | $83.49 | 3.9M |
| 2021-12-03 | 82.60 | $82.34 | 2.8M |
| 2021-12-02 | 82.66 | $81.31 | 3.4M |
| 2021-12-01 | 82.85 | $80.28 | 3.5M |
| 2021-11-30 | 83.15 | $81.05 | 4.1M |
| 2021-11-29 | 83.40 | $83.31 | 2.9M |
| 2021-11-26 | 83.44 | $82.55 | 1.6M |
| 2021-11-24 | 83.56 | $83.82 | 2.5M |
| 2021-11-23 | 83.56 | $84.31 | 2.2M |
| 2021-11-22 | 83.52 | $84.30 | 3.0M |
| 2021-11-19 | 83.48 | $83.38 | 2.5M |
| 2021-11-18 | 83.54 | $82.82 | 2.1M |
| 2021-11-17 | 83.66 | $83.24 | 2.1M |
| 2021-11-16 | 83.76 | $82.56 | 1.9M |
| 2021-11-15 | 83.92 | $82.88 | 2.1M |
| 2021-11-12 | 84.05 | $82.02 | 2.1M |
| 2021-11-11 | 84.27 | $82.61 | 2.9M |
| 2021-11-10 | 84.44 | $84.18 | 4.2M |
| 2021-11-09 | 84.46 | $83.04 | 3.3M |
| 2021-11-08 | 84.59 | $83.90 | 4.2M |
| 2021-11-05 | 84.62 | $85.04 | 1.9M |
| 2021-11-04 | 84.54 | $83.89 | 2.7M |
| 2021-11-03 | 84.57 | $84.93 | 2.1M |
| 2021-11-02 | 84.50 | $85.30 | 2.1M |
| 2021-11-01 | 84.39 | $85.13 | 2.1M |
| 2021-10-29 | 84.28 | $84.71 | 2.9M |
| 2021-10-28 | 84.20 | $84.71 | 2.5M |
| 2021-10-27 | 84.09 | $84.30 | 3.8M |
| 2021-10-26 | 84.02 | $84.42 | 2.8M |
| 2021-10-25 | 83.92 | $84.67 | 1.8M |
| 2021-10-22 | 83.78 | $85.58 | 1.8M |
| 2021-10-21 | 83.54 | $85.20 | 1.7M |
| 2021-10-20 | 83.32 | $84.90 | 2.3M |
| 2021-10-19 | 83.12 | $83.80 | 2.2M |
| 2021-10-18 | 83.02 | $82.99 | 2.0M |
| 2021-10-15 | 83.00 | $83.49 | 1.8M |
| 2021-10-14 | 82.93 | $84.05 | 2.3M |
| 2021-10-13 | 82.82 | $83.46 | 2.1M |
| 2021-10-12 | 82.78 | $82.55 | 2.9M |
| 2021-10-11 | 82.86 | $82.51 | 2.2M |
| 2021-10-08 | 82.96 | $83.58 | 1.9M |
| 2021-10-07 | 82.99 | $84.14 | 2.3M |
| 2021-10-06 | 83.00 | $84.56 | 2.7M |
| 2021-10-05 | 83.00 | $83.02 | 2.6M |
| 2021-10-04 | 83.17 | $83.04 | 3.4M |
| 2021-10-01 | 83.37 | $81.38 | 3.2M |
| 2021-09-30 | 83.78 | $81.18 | 2.9M |
| 2021-09-29 | 84.25 | $82.17 | 2.2M |
| 2021-09-28 | 84.66 | $81.28 | 3.5M |
| 2021-09-27 | 85.19 | $81.36 | 2.7M |
| 2021-09-24 | 85.76 | $82.05 | 2.5M |
| 2021-09-23 | 86.29 | $82.31 | 2.6M |
| 2021-09-22 | 86.84 | $82.72 | 2.3M |
| 2021-09-21 | 87.37 | $82.99 | 3.3M |
| 2021-09-20 | 87.92 | $83.30 | 4.8M |
| 2021-09-17 | 88.47 | $84.10 | 6.9M |
| 2021-09-16 | 88.97 | $85.98 | 3.7M |
| 2021-09-15 | 89.32 | $87.33 | 2.6M |
| 2021-09-14 | 89.55 | $87.83 | 1.9M |
| 2021-09-13 | 89.74 | $88.32 | 2.4M |
| 2021-09-10 | 89.90 | $88.83 | 2.1M |
| 2021-09-09 | 90.00 | $90.40 | 1.5M |
| 2021-09-08 | 89.95 | $90.68 | 3.0M |
| 2021-09-07 | 89.87 | $88.91 | 2.0M |
| 2021-09-03 | 89.95 | $90.41 | 1.4M |
| 2021-09-02 | 89.89 | $90.93 | 1.5M |
| 2021-09-01 | 89.77 | $90.50 | 2.5M |
| 2021-08-31 | 89.68 | $89.57 | 1.9M |
| 2021-08-30 | 89.68 | $89.62 | 2.2M |
| 2021-08-27 | 89.66 | $89.29 | 1.8M |
| 2021-08-26 | 89.68 | $89.25 | 1.6M |
| 2021-08-25 | 89.70 | $89.33 | 2.8M |
| 2021-08-24 | 89.70 | $89.23 | 1.7M |
| 2021-08-23 | 89.72 | $90.12 | 3.1M |
| 2021-08-20 | 89.64 | $91.08 | 2.7M |
| 2021-08-19 | 89.45 | $90.40 | 2.7M |
| 2021-08-18 | 89.29 | $89.75 | 3.4M |
| 2021-08-17 | 89.18 | $90.54 | 2.1M |
| 2021-08-16 | 88.96 | $90.30 | 1.9M |
| 2021-08-13 | 88.75 | $89.69 | 4.2M |
| 2021-08-12 | 88.58 | $88.95 | 1.8M |
| 2021-08-11 | 88.48 | $89.17 | 3.6M |
| 2021-08-10 | 88.34 | $88.75 | 2.5M |
| 2021-08-09 | 88.22 | $88.76 | 1.8M |
| 2021-08-06 | 88.09 | $89.34 | 2.1M |
| 2021-08-05 | 87.88 | $89.66 | 3.0M |
| 2021-08-04 | 87.62 | $88.83 | 3.5M |
| 2021-08-03 | 87.42 | $89.09 | 2.1M |
| 2021-08-02 | 87.19 | $88.34 | 2.3M |
| 2021-07-30 | 87.00 | $88.12 | 3.6M |
| 2021-07-29 | 86.83 | $89.14 | 2.0M |
| 2021-07-28 | 86.54 | $88.99 | 2.9M |
| 2021-07-27 | 86.23 | $89.39 | 3.5M |
| 2021-07-26 | 85.87 | $87.68 | 4.4M |
| 2021-07-23 | 85.66 | $85.98 | 3.4M |
| 2021-07-22 | 85.59 | $84.88 | 3.0M |
| 2021-07-21 | 85.62 | $84.72 | 3.0M |
| 2021-07-20 | 85.66 | $85.74 | 3.1M |
| 2021-07-19 | 85.58 | $85.77 | 3.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
134.96
2026-07-17
Close Price
$132.03
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.16
Average
97.60
Maximum
136.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.96 | $132.03 | 2.4M |
| 2026-07-16 | 135.47 | $133.13 | 3.9M |
| 2026-07-15 | 135.82 | $132.50 | 3.3M |
| 2026-07-14 | 136.34 | $134.94 | 4.5M |
| 2026-07-13 | 136.43 | $135.63 | 3.5M |
| 2026-07-10 | 136.37 | $135.43 | 3.2M |
| 2026-07-09 | 136.34 | $133.85 | 5.5M |
| 2026-07-08 | 136.62 | $135.90 | 3.6M |
| 2026-07-07 | 136.50 | $137.53 | 3.7M |
| 2026-07-06 | 136.00 | $135.98 | 7.3M |
| 2026-07-02 | 135.74 | $138.51 | 8.8M |
| 2026-07-01 | 134.89 | $135.05 | 5.0M |
| 2026-06-30 | 134.62 | $136.81 | 6.7M |
| 2026-06-29 | 133.93 | $137.97 | 6.8M |
| 2026-06-26 | 132.86 | $138.69 | 8.1M |
| 2026-06-25 | 131.47 | $137.00 | 4.5M |
| 2026-06-24 | 130.20 | $134.96 | 6.0M |
| 2026-06-23 | 129.16 | $133.74 | 10.4M |
| 2026-06-22 | 128.21 | $130.30 | 6.6M |
| 2026-06-18 | 127.84 | $127.69 | 10.2M |
| 2026-06-17 | 127.95 | $128.27 | 6.1M |
| 2026-06-16 | 127.97 | $129.75 | 5.2M |
| 2026-06-15 | 127.68 | $129.31 | 5.3M |
| 2026-06-12 | 127.45 | $129.23 | 4.2M |
| 2026-06-11 | 127.20 | $128.48 | 4.6M |
| 2026-06-10 | 127.08 | $128.53 | 5.8M |
| 2026-06-09 | 126.93 | $127.76 | 5.6M |
| 2026-06-08 | 126.93 | $126.77 | 5.4M |
| 2026-06-05 | 127.15 | $129.14 | 3.5M |
| 2026-06-04 | 126.92 | $127.79 | 4.8M |
| 2026-06-03 | 126.94 | $126.31 | 5.0M |
| 2026-06-02 | 127.28 | $127.11 | 4.4M |
| 2026-06-01 | 127.53 | $123.79 | 3.3M |
| 2026-05-29 | 128.52 | $126.67 | 5.7M |
| 2026-05-28 | 129.08 | $127.76 | 4.5M |
| 2026-05-27 | 129.50 | $129.57 | 3.2M |
| 2026-05-26 | 129.61 | $130.90 | 6.0M |
| 2026-05-22 | 129.47 | $131.59 | 3.3M |
| 2026-05-21 | 129.17 | $129.61 | 5.2M |
| 2026-05-20 | 129.25 | $128.87 | 5.8M |
| 2026-05-19 | 129.50 | $128.92 | 4.5M |
| 2026-05-18 | 129.79 | $127.68 | 5.5M |
| 2026-05-15 | 130.40 | $125.15 | 9.2M |
| 2026-05-14 | 131.64 | $128.60 | 6.4M |
| 2026-05-13 | 132.36 | $127.95 | 15.6M |
| 2026-05-12 | 133.34 | $131.94 | 2.8M |
| 2026-05-11 | 133.63 | $130.70 | 3.2M |
| 2026-05-08 | 134.23 | $130.16 | 2.7M |
| 2026-05-07 | 135.04 | $131.76 | 3.1M |
| 2026-05-06 | 135.64 | $132.56 | 4.2M |
| 2026-05-05 | 136.15 | $137.04 | 4.1M |
| 2026-05-04 | 135.80 | $134.66 | 3.3M |
| 2026-05-01 | 135.89 | $136.91 | 2.4M |
| 2026-04-30 | 135.50 | $137.11 | 3.7M |
| 2026-04-29 | 135.01 | $134.44 | 2.9M |
| 2026-04-28 | 134.99 | $135.59 | 2.4M |
| 2026-04-27 | 134.72 | $135.07 | 2.7M |
| 2026-04-24 | 134.51 | $134.73 | 1.9M |
| 2026-04-23 | 134.32 | $135.08 | 1.9M |
| 2026-04-22 | 134.03 | $131.62 | 2.1M |
| 2026-04-21 | 134.42 | $131.89 | 2.5M |
| 2026-04-20 | 134.80 | $133.28 | 2.6M |
| 2026-04-17 | 134.94 | $133.66 | 2.9M |
| 2026-04-16 | 135.01 | $134.56 | 2.5M |
| 2026-04-15 | 134.90 | $134.39 | 2.4M |
| 2026-04-14 | 134.79 | $135.46 | 3.2M |
| 2026-04-13 | 134.43 | $134.46 | 2.4M |
| 2026-04-10 | 134.21 | $136.30 | 2.0M |
| 2026-04-09 | 133.56 | $137.15 | 2.6M |
| 2026-04-08 | 132.61 | $134.71 | 2.4M |
| 2026-04-07 | 132.02 | $132.92 | 1.8M |
| 2026-04-06 | 131.71 | $132.36 | 1.9M |
| 2026-04-02 | 131.45 | $132.68 | 2.0M |
| 2026-04-01 | 131.08 | $131.67 | 2.6M |
| 2026-03-31 | 130.86 | $131.08 | 3.1M |
| 2026-03-30 | 130.73 | $131.12 | 2.7M |
| 2026-03-27 | 130.56 | $130.10 | 4.4M |
| 2026-03-26 | 130.58 | $128.85 | 3.6M |
| 2026-03-25 | 130.85 | $128.30 | 3.3M |
| 2026-03-24 | 131.28 | $128.80 | 2.6M |
| 2026-03-23 | 131.67 | $127.92 | 4.4M |
| 2026-03-20 | 132.30 | $125.66 | 8.6M |
| 2026-03-19 | 133.49 | $128.72 | 5.8M |
| 2026-03-18 | 134.22 | $130.97 | 3.8M |
| 2026-03-17 | 134.57 | $133.62 | 2.5M |
| 2026-03-16 | 134.40 | $134.15 | 4.4M |
| 2026-03-13 | 134.08 | $133.61 | 3.6M |
| 2026-03-12 | 133.80 | $132.22 | 2.5M |
| 2026-03-11 | 133.75 | $131.26 | 2.5M |
| 2026-03-10 | 133.87 | $132.31 | 3.2M |
| 2026-03-09 | 133.76 | $131.86 | 4.5M |
| 2026-03-06 | 133.72 | $131.87 | 4.6M |
| 2026-03-05 | 133.64 | $132.04 | 5.2M |
| 2026-03-04 | 133.49 | $133.52 | 4.8M |
| 2026-03-03 | 132.97 | $131.92 | 4.0M |
| 2026-03-02 | 132.69 | $133.29 | 3.0M |
| 2026-02-27 | 132.04 | $133.82 | 3.3M |
| 2026-02-26 | 131.16 | $132.10 | 3.8M |
| 2026-02-25 | 130.47 | $132.46 | 3.5M |
| 2026-02-24 | 129.57 | $132.39 | 3.2M |
| 2026-02-23 | 128.52 | $132.03 | 3.6M |
| 2026-02-20 | 127.35 | $129.37 | 3.0M |
| 2026-02-19 | 126.54 | $128.42 | 2.6M |
| 2026-02-18 | 125.77 | $127.27 | 3.6M |
| 2026-02-17 | 125.11 | $130.24 | 4.0M |
| 2026-02-13 | 123.70 | $129.94 | 4.7M |
| 2026-02-12 | 122.12 | $126.43 | 6.3M |
| 2026-02-11 | 121.01 | $122.25 | 2.8M |
| 2026-02-10 | 120.59 | $121.23 | 3.5M |
| 2026-02-09 | 120.32 | $121.10 | 2.7M |
| 2026-02-06 | 120.02 | $120.80 | 2.8M |
| 2026-02-05 | 119.73 | $120.61 | 4.3M |
| 2026-02-04 | 119.42 | $119.98 | 4.7M |
| 2026-02-03 | 119.20 | $120.67 | 3.5M |
| 2026-02-02 | 118.79 | $118.33 | 3.9M |
| 2026-01-30 | 118.80 | $119.78 | 3.6M |
| 2026-01-29 | 118.50 | $119.21 | 3.5M |
| 2026-01-28 | 118.28 | $119.12 | 1.9M |
| 2026-01-27 | 118.03 | $119.43 | 2.7M |
| 2026-01-26 | 117.67 | $118.02 | 4.0M |
| 2026-01-23 | 117.55 | $116.63 | 2.5M |
| 2026-01-22 | 117.70 | $117.18 | 2.9M |
| 2026-01-21 | 117.76 | $118.98 | 3.6M |
| 2026-01-20 | 117.44 | $119.22 | 4.8M |
| 2026-01-16 | 117.02 | $119.96 | 4.0M |
| 2026-01-15 | 116.38 | $119.40 | 3.1M |
| 2026-01-14 | 115.75 | $118.11 | 3.1M |
| 2026-01-13 | 115.29 | $116.62 | 2.7M |
| 2026-01-12 | 115.08 | $116.57 | 3.4M |
| 2026-01-09 | 114.85 | $116.91 | 2.9M |
| 2026-01-08 | 114.51 | $115.93 | 3.2M |
| 2026-01-07 | 114.34 | $113.70 | 2.6M |
| 2026-01-06 | 114.61 | $115.04 | 2.5M |
| 2026-01-05 | 114.65 | $114.07 | 3.9M |
| 2026-01-02 | 114.90 | $115.81 | 3.9M |
| 2025-12-31 | 114.84 | $115.31 | 1.6M |
| 2025-12-30 | 114.88 | $115.99 | 7.0M |
| 2025-12-29 | 114.79 | $115.77 | 1.8M |
| 2025-12-26 | 114.74 | $115.67 | 1.9M |
| 2025-12-24 | 114.71 | $115.31 | 1.1M |
| 2025-12-23 | 114.76 | $115.15 | 2.9M |
| 2025-12-22 | 114.86 | $114.62 | 3.0M |
| 2025-12-19 | 115.10 | $114.49 | 7.3M |
| 2025-12-18 | 115.42 | $115.58 | 4.8M |
| 2025-12-17 | 115.56 | $114.71 | 3.8M |
| 2025-12-16 | 115.92 | $114.57 | 2.7M |
| 2025-12-15 | 116.37 | $115.77 | 3.0M |
| 2025-12-12 | 116.66 | $114.13 | 2.7M |
| 2025-12-11 | 117.34 | $114.26 | 3.2M |
| 2025-12-10 | 118.11 | $114.16 | 3.2M |
| 2025-12-09 | 119.02 | $116.07 | 2.2M |
| 2025-12-08 | 119.69 | $115.73 | 3.4M |
| 2025-12-05 | 120.53 | $117.54 | 3.2M |
| 2025-12-04 | 121.13 | $118.04 | 3.5M |
| 2025-12-03 | 121.71 | $118.06 | 3.4M |
| 2025-12-02 | 122.38 | $119.23 | 2.9M |
| 2025-12-01 | 122.91 | $120.51 | 3.3M |
| 2025-11-28 | 123.23 | $123.77 | 1.8M |
| 2025-11-26 | 122.92 | $122.72 | 2.7M |
| 2025-11-25 | 122.76 | $121.58 | 4.6M |
| 2025-11-24 | 122.81 | $122.04 | 6.4M |
| 2025-11-21 | 122.76 | $120.84 | 3.2M |
| 2025-11-20 | 122.95 | $120.90 | 3.3M |
| 2025-11-19 | 123.14 | $121.71 | 3.6M |
| 2025-11-18 | 123.17 | $123.51 | 3.1M |
| 2025-11-17 | 122.82 | $123.72 | 4.3M |
| 2025-11-14 | 122.36 | $121.30 | 3.0M |
| 2025-11-13 | 122.31 | $121.48 | 2.9M |
| 2025-11-12 | 122.21 | $122.68 | 3.5M |
| 2025-11-11 | 121.82 | $122.73 | 3.5M |
| 2025-11-10 | 121.35 | $122.56 | 5.1M |
| 2025-11-07 | 120.82 | $121.43 | 3.3M |
| 2025-11-06 | 120.43 | $119.53 | 6.2M |
| 2025-11-05 | 120.37 | $119.76 | 3.7M |
| 2025-11-04 | 120.24 | $120.30 | 2.7M |
| 2025-11-03 | 119.96 | $119.92 | 3.1M |
| 2025-10-31 | 119.70 | $120.26 | 4.5M |
| 2025-10-30 | 119.31 | $121.89 | 4.4M |
| 2025-10-29 | 118.50 | $122.11 | 9.6M |
| 2025-10-28 | 117.51 | $115.11 | 3.9M |
| 2025-10-27 | 117.82 | $116.39 | 2.8M |
| 2025-10-24 | 117.90 | $115.98 | 1.9M |
| 2025-10-23 | 118.07 | $116.18 | 2.3M |
| 2025-10-22 | 118.21 | $117.27 | 2.5M |
| 2025-10-21 | 118.12 | $117.43 | 2.4M |
| 2025-10-20 | 117.98 | $117.82 | 3.0M |
| 2025-10-17 | 117.72 | $117.53 | 2.8M |
| 2025-10-16 | 117.46 | $117.53 | 4.1M |
| 2025-10-15 | 117.14 | $118.53 | 2.5M |
| 2025-10-14 | 116.55 | $118.38 | 3.2M |
| 2025-10-13 | 115.88 | $116.80 | 2.3M |
| 2025-10-10 | 115.43 | $117.04 | 3.9M |
| 2025-10-09 | 114.83 | $116.91 | 2.9M |
| 2025-10-08 | 114.16 | $118.19 | 3.9M |
| 2025-10-07 | 113.10 | $118.16 | 4.1M |
| 2025-10-06 | 111.86 | $115.66 | 5.1M |
| 2025-10-03 | 110.95 | $114.06 | 3.6M |
| 2025-10-02 | 110.22 | $113.46 | 4.2M |
| 2025-10-01 | 109.51 | $112.75 | 4.4M |
| 2025-09-30 | 108.82 | $112.50 | 4.3M |
| 2025-09-29 | 108.08 | $109.78 | 2.9M |
| 2025-09-26 | 107.80 | $109.14 | 3.3M |
| 2025-09-25 | 107.62 | $107.86 | 2.8M |
| 2025-09-24 | 107.68 | $108.88 | 3.0M |
| 2025-09-23 | 107.54 | $108.14 | 3.1M |
| 2025-09-22 | 107.54 | $107.05 | 2.6M |
| 2025-09-19 | 107.78 | $107.06 | 5.8M |
| 2025-09-18 | 108.05 | $106.44 | 2.5M |
| 2025-09-17 | 108.51 | $107.52 | 2.5M |
| 2025-09-16 | 108.82 | $106.84 | 4.0M |
| 2025-09-15 | 109.33 | $109.10 | 2.5M |
| 2025-09-12 | 109.45 | $109.46 | 2.2M |
| 2025-09-11 | 109.52 | $108.74 | 2.6M |
| 2025-09-10 | 109.74 | $108.34 | 2.5M |
| 2025-09-09 | 110.10 | $108.36 | 2.7M |
| 2025-09-08 | 110.51 | $107.55 | 2.7M |
| 2025-09-05 | 111.15 | $108.11 | 3.7M |
| 2025-09-04 | 111.78 | $108.64 | 5.2M |
| 2025-09-03 | 112.40 | $110.03 | 2.4M |
| 2025-09-02 | 112.82 | $110.09 | 2.5M |
| 2025-08-29 | 113.29 | $111.02 | 2.9M |
| 2025-08-28 | 113.63 | $111.78 | 3.7M |
| 2025-08-27 | 113.86 | $112.89 | 3.3M |
| 2025-08-26 | 113.89 | $112.63 | 4.3M |
| 2025-08-25 | 113.96 | $113.01 | 2.3M |
| 2025-08-22 | 113.96 | $114.02 | 2.4M |
| 2025-08-21 | 113.73 | $113.14 | 3.1M |
| 2025-08-20 | 113.64 | $113.55 | 2.8M |
| 2025-08-19 | 113.44 | $112.66 | 2.7M |
| 2025-08-18 | 113.38 | $110.70 | 3.2M |
| 2025-08-15 | 113.71 | $111.99 | 2.4M |
| 2025-08-14 | 113.81 | $112.86 | 2.2M |
| 2025-08-13 | 113.73 | $113.11 | 4.6M |
| 2025-08-12 | 113.57 | $111.99 | 2.6M |
| 2025-08-11 | 113.60 | $112.00 | 2.0M |
| 2025-08-08 | 113.62 | $112.50 | 2.7M |
| 2025-08-07 | 113.53 | $113.73 | 3.3M |
| 2025-08-06 | 113.14 | $113.49 | 3.4M |
| 2025-08-05 | 112.73 | $113.24 | 5.6M |
| 2025-08-04 | 112.28 | $115.00 | 3.6M |
| 2025-08-01 | 111.37 | $113.58 | 6.1M |
| 2025-07-31 | 110.60 | $113.14 | 4.7M |
| 2025-07-30 | 109.79 | $113.25 | 8.8M |
| 2025-07-29 | 108.81 | $109.22 | 3.6M |
| 2025-07-28 | 108.51 | $107.95 | 3.1M |
| 2025-07-25 | 108.42 | $109.79 | 2.3M |
| 2025-07-24 | 107.92 | $108.97 | 2.5M |
| 2025-07-23 | 107.50 | $108.89 | 2.7M |
| 2025-07-22 | 107.03 | $110.16 | 3.5M |
| 2025-07-21 | 106.19 | $108.54 | 2.9M |
| 2025-07-18 | 105.56 | $107.40 | 4.4M |
| 2025-07-17 | 105.06 | $105.93 | 2.3M |
| 2025-07-16 | 104.79 | $105.49 | 2.5M |
| 2025-07-15 | 104.56 | $104.40 | 2.4M |
| 2025-07-14 | 104.52 | $105.02 | 3.0M |
| 2025-07-11 | 104.34 | $105.34 | 2.5M |
| 2025-07-10 | 104.07 | $106.04 | 2.5M |
| 2025-07-09 | 103.59 | $104.74 | 2.2M |
| 2025-07-08 | 103.31 | $103.96 | 2.7M |
| 2025-07-07 | 103.15 | $104.17 | 2.7M |
| 2025-07-03 | 102.92 | $103.86 | 1.6M |
| 2025-07-02 | 102.72 | $103.26 | 3.3M |
| 2025-07-01 | 102.61 | $104.39 | 3.5M |
| 2025-06-30 | 102.24 | $103.76 | 3.2M |
| 2025-06-27 | 101.96 | $102.46 | 3.5M |
| 2025-06-26 | 101.90 | $102.35 | 3.0M |
| 2025-06-25 | 101.85 | $101.41 | 2.2M |
| 2025-06-24 | 102.01 | $103.28 | 2.3M |
| 2025-06-23 | 101.79 | $103.31 | 3.3M |
| 2025-06-20 | 101.54 | $101.75 | 4.1M |
| 2025-06-18 | 101.58 | $101.20 | 1.9M |
| 2025-06-17 | 101.74 | $101.62 | 2.4M |
| 2025-06-16 | 101.85 | $101.91 | 2.8M |
| 2025-06-13 | 101.92 | $102.90 | 2.4M |
| 2025-06-12 | 101.79 | $103.02 | 2.1M |
| 2025-06-11 | 101.63 | $101.94 | 2.2M |
| 2025-06-10 | 101.67 | $101.87 | 2.7M |
| 2025-06-09 | 101.73 | $101.41 | 2.4M |
| 2025-06-06 | 101.91 | $101.79 | 2.0M |
| 2025-06-05 | 102.05 | $101.77 | 2.0M |
| 2025-06-04 | 102.21 | $101.85 | 2.0M |
| 2025-06-03 | 102.39 | $102.83 | 2.4M |
| 2025-06-02 | 102.40 | $103.18 | 2.3M |
| 2025-05-30 | 102.34 | $103.49 | 3.9M |
| 2025-05-29 | 102.21 | $102.53 | 2.3M |
| 2025-05-28 | 102.27 | $101.68 | 2.4M |
| 2025-05-27 | 102.52 | $102.91 | 2.6M |
| 2025-05-23 | 102.56 | $102.88 | 1.9M |
| 2025-05-22 | 102.62 | $101.80 | 3.3M |
| 2025-05-21 | 102.93 | $102.93 | 3.3M |
| 2025-05-20 | 103.05 | $103.73 | 2.4M |
| 2025-05-19 | 103.03 | $103.78 | 1.9M |
| 2025-05-16 | 103.00 | $103.04 | 2.9M |
| 2025-05-15 | 103.13 | $101.61 | 5.8M |
| 2025-05-14 | 103.59 | $98.59 | 5.2M |
| 2025-05-13 | 104.76 | $99.56 | 4.6M |
| 2025-05-12 | 105.92 | $100.99 | 4.4M |
| 2025-05-09 | 106.97 | $104.68 | 3.1M |
| 2025-05-08 | 107.40 | $105.19 | 3.6M |
| 2025-05-07 | 107.79 | $107.48 | 3.2M |
| 2025-05-06 | 107.76 | $107.44 | 3.3M |
| 2025-05-05 | 107.73 | $107.44 | 2.6M |
| 2025-05-02 | 107.69 | $107.69 | 2.0M |
| 2025-05-01 | 107.59 | $107.54 | 3.1M |
| 2025-04-30 | 107.49 | $108.34 | 5.4M |
| 2025-04-29 | 107.20 | $108.50 | 3.0M |
| 2025-04-28 | 106.83 | $107.06 | 3.3M |
| 2025-04-25 | 106.70 | $106.74 | 2.9M |
| 2025-04-24 | 106.61 | $106.70 | 3.7M |
| 2025-04-23 | 106.51 | $107.02 | 3.2M |
| 2025-04-22 | 106.33 | $108.15 | 2.3M |
| 2025-04-21 | 105.87 | $105.53 | 3.6M |
| 2025-04-17 | 105.89 | $107.71 | 3.2M |
| 2025-04-16 | 105.45 | $105.92 | 2.8M |
| 2025-04-15 | 105.31 | $106.68 | 2.6M |
| 2025-04-14 | 104.99 | $106.58 | 3.2M |
| 2025-04-11 | 104.64 | $104.63 | 3.6M |
| 2025-04-10 | 104.64 | $103.20 | 4.1M |
| 2025-04-09 | 104.95 | $102.35 | 7.0M |
| 2025-04-08 | 105.48 | $101.28 | 6.5M |
| 2025-04-07 | 106.32 | $101.57 | 7.8M |
| 2025-04-04 | 107.23 | $104.48 | 7.4M |
| 2025-04-03 | 107.66 | $109.11 | 6.1M |
| 2025-04-02 | 107.18 | $107.75 | 3.3M |
| 2025-04-01 | 106.91 | $108.37 | 3.9M |
| 2025-03-31 | 106.45 | $109.27 | 6.6M |
| 2025-03-28 | 105.72 | $106.96 | 6.2M |
| 2025-03-27 | 105.35 | $105.15 | 5.2M |
| 2025-03-26 | 105.31 | $103.90 | 5.9M |
| 2025-03-25 | 105.51 | $102.50 | 24.7M |
| 2025-03-24 | 106.04 | $104.18 | 2.6M |
| 2025-03-21 | 106.29 | $105.11 | 5.6M |
| 2025-03-20 | 106.38 | $106.21 | 2.9M |
| 2025-03-19 | 106.24 | $105.84 | 2.8M |
| 2025-03-18 | 106.14 | $105.99 | 2.8M |
| 2025-03-17 | 105.99 | $105.86 | 5.6M |
| 2025-03-14 | 105.84 | $105.56 | 4.4M |
| 2025-03-13 | 105.72 | $104.24 | 1.9M |
| 2025-03-12 | 105.84 | $102.96 | 3.3M |
| 2025-03-11 | 106.24 | $104.43 | 4.3M |
| 2025-03-10 | 106.39 | $107.32 | 5.5M |
| 2025-03-07 | 105.94 | $104.62 | 4.0M |
| 2025-03-06 | 105.97 | $102.59 | 3.0M |
| 2025-03-05 | 106.42 | $103.39 | 3.7M |
| 2025-03-04 | 106.76 | $105.24 | 5.6M |
| 2025-03-03 | 106.75 | $107.70 | 3.5M |
| 2025-02-28 | 106.20 | $106.05 | 4.4M |
| 2025-02-27 | 105.90 | $105.16 | 3.7M |
| 2025-02-26 | 105.71 | $106.89 | 2.4M |
| 2025-02-25 | 105.12 | $107.64 | 3.4M |
| 2025-02-24 | 104.25 | $106.29 | 3.1M |
| 2025-02-21 | 103.52 | $105.33 | 4.0M |
| 2025-02-20 | 102.85 | $104.35 | 2.7M |
| 2025-02-19 | 102.28 | $103.09 | 2.5M |
| 2025-02-18 | 101.86 | $102.20 | 3.1M |
| 2025-02-14 | 101.55 | $101.83 | 2.8M |
| 2025-02-13 | 101.26 | $100.99 | 4.9M |
| 2025-02-12 | 101.08 | $102.35 | 3.2M |
| 2025-02-11 | 100.58 | $101.88 | 3.2M |
| 2025-02-10 | 100.09 | $100.83 | 2.5M |
| 2025-02-07 | 99.73 | $100.35 | 2.9M |
| 2025-02-06 | 99.40 | $100.17 | 3.2M |
| 2025-02-05 | 99.04 | $99.39 | 2.3M |
| 2025-02-04 | 98.79 | $97.88 | 2.1M |
| 2025-02-03 | 98.80 | $99.36 | 2.7M |
| 2025-01-31 | 98.50 | $98.36 | 4.9M |
| 2025-01-30 | 98.35 | $98.03 | 3.6M |
| 2025-01-29 | 98.23 | $98.05 | 3.3M |
| 2025-01-28 | 98.08 | $100.00 | 3.5M |
| 2025-01-27 | 97.49 | $102.63 | 5.4M |
| 2025-01-24 | 96.24 | $98.18 | 2.1M |
| 2025-01-23 | 95.72 | $97.47 | 4.4M |
| 2025-01-22 | 95.26 | $97.49 | 3.5M |
| 2025-01-21 | 94.72 | $97.81 | 2.4M |
| 2025-01-17 | 94.03 | $97.25 | 2.7M |
| 2025-01-16 | 93.34 | $96.82 | 2.5M |
| 2025-01-15 | 92.63 | $95.12 | 3.1M |
| 2025-01-14 | 92.17 | $94.50 | 3.2M |
| 2025-01-13 | 91.77 | $94.54 | 6.0M |
| 2025-01-10 | 91.30 | $93.51 | 7.7M |
| 2025-01-08 | 90.99 | $92.26 | 2.6M |
| 2025-01-07 | 90.89 | $90.47 | 2.7M |
| 2025-01-06 | 91.16 | $90.32 | 3.5M |
| 2025-01-03 | 91.52 | $92.05 | 1.7M |
| 2025-01-02 | 91.58 | $91.94 | 1.8M |
| 2024-12-31 | 91.69 | $92.23 | 1.6M |
| 2024-12-30 | 91.76 | $92.06 | 1.7M |
| 2024-12-27 | 91.88 | $92.51 | 1.7M |
| 2024-12-26 | 91.94 | $92.06 | 2.1M |
| 2024-12-24 | 92.11 | $92.37 | 1.4M |
| 2024-12-23 | 92.26 | $92.86 | 2.3M |
| 2024-12-20 | 92.33 | $92.75 | 6.8M |
| 2024-12-19 | 92.46 | $91.24 | 3.1M |
| 2024-12-18 | 92.93 | $90.91 | 3.5M |
| 2024-12-17 | 93.55 | $91.92 | 2.7M |
| 2024-12-16 | 94.07 | $91.77 | 2.4M |
| 2024-12-13 | 94.72 | $92.71 | 1.8M |
| 2024-12-12 | 95.27 | $92.85 | 2.0M |
| 2024-12-11 | 95.90 | $93.63 | 2.9M |
| 2024-12-10 | 96.46 | $95.10 | 2.0M |
| 2024-12-09 | 96.81 | $95.58 | 2.7M |
| 2024-12-06 | 97.11 | $95.85 | 2.7M |
| 2024-12-05 | 97.41 | $97.45 | 2.2M |
| 2024-12-04 | 97.41 | $96.25 | 2.8M |
| 2024-12-03 | 97.68 | $97.02 | 1.9M |
| 2024-12-02 | 97.82 | $98.22 | 2.2M |
| 2024-11-29 | 97.74 | $99.86 | 1.3M |
| 2024-11-27 | 97.29 | $99.89 | 1.6M |
| 2024-11-26 | 96.77 | $99.33 | 2.3M |
| 2024-11-25 | 96.29 | $98.10 | 3.4M |
| 2024-11-22 | 95.99 | $97.59 | 2.0M |
| 2024-11-21 | 95.76 | $98.08 | 2.8M |
| 2024-11-20 | 95.39 | $96.80 | 2.5M |
| 2024-11-19 | 95.24 | $96.70 | 1.9M |
| 2024-11-18 | 95.09 | $96.49 | 3.4M |
| 2024-11-15 | 94.98 | $96.31 | 5.6M |
| 2024-11-14 | 94.89 | $93.76 | 2.6M |
| 2024-11-13 | 95.34 | $93.33 | 2.6M |
| 2024-11-12 | 95.96 | $92.96 | 3.5M |
| 2024-11-11 | 96.76 | $94.51 | 3.4M |
| 2024-11-08 | 97.38 | $96.40 | 2.6M |
| 2024-11-07 | 97.70 | $96.33 | 3.5M |
| 2024-11-06 | 98.09 | $96.25 | 6.4M |
| 2024-11-05 | 98.57 | $100.40 | 5.9M |
| 2024-11-04 | 98.25 | $98.40 | 3.9M |
| 2024-11-01 | 98.31 | $97.25 | 3.8M |
| 2024-10-31 | 98.63 | $98.75 | 4.9M |
| 2024-10-30 | 98.68 | $97.40 | 3.4M |
| 2024-10-29 | 99.03 | $97.39 | 2.7M |
| 2024-10-28 | 99.44 | $99.11 | 2.4M |
| 2024-10-25 | 99.56 | $98.19 | 2.3M |
| 2024-10-24 | 99.89 | $99.39 | 2.1M |
| 2024-10-23 | 100.03 | $100.83 | 1.9M |
| 2024-10-22 | 99.89 | $99.89 | 2.0M |
| 2024-10-21 | 99.92 | $100.16 | 2.5M |
| 2024-10-18 | 99.90 | $100.69 | 3.1M |
| 2024-10-17 | 99.77 | $100.91 | 2.0M |
| 2024-10-16 | 99.58 | $101.32 | 2.7M |
| 2024-10-15 | 99.27 | $99.66 | 3.2M |
| 2024-10-14 | 99.26 | $98.79 | 2.5M |
| 2024-10-11 | 99.44 | $98.25 | 1.8M |
| 2024-10-10 | 99.77 | $97.22 | 1.7M |
| 2024-10-09 | 100.36 | $97.72 | 1.8M |
| 2024-10-08 | 100.96 | $98.20 | 2.2M |
| 2024-10-07 | 101.54 | $98.06 | 2.9M |
| 2024-10-04 | 102.25 | $100.28 | 1.9M |
| 2024-10-03 | 102.60 | $101.37 | 3.1M |
| 2024-10-02 | 102.77 | $101.81 | 2.6M |
| 2024-10-01 | 102.87 | $102.22 | 2.1M |
| 2024-09-30 | 102.90 | $102.60 | 2.9M |
| 2024-09-27 | 102.85 | $101.84 | 2.0M |
| 2024-09-26 | 102.94 | $100.74 | 2.4M |
| 2024-09-25 | 103.27 | $101.15 | 2.7M |
| 2024-09-24 | 103.56 | $101.41 | 3.2M |
| 2024-09-23 | 103.83 | $102.53 | 2.7M |
| 2024-09-20 | 103.90 | $102.15 | 5.4M |
| 2024-09-19 | 104.05 | $101.74 | 4.3M |
| 2024-09-18 | 104.30 | $103.22 | 1.9M |
| 2024-09-17 | 104.26 | $104.21 | 1.7M |
| 2024-09-16 | 104.00 | $104.95 | 2.2M |
| 2024-09-13 | 103.52 | $104.17 | 1.4M |
| 2024-09-12 | 103.12 | $102.99 | 2.1M |
| 2024-09-11 | 102.89 | $103.05 | 2.4M |
| 2024-09-10 | 102.60 | $103.23 | 2.9M |
| 2024-09-09 | 102.21 | $103.66 | 2.5M |
| 2024-09-06 | 101.66 | $102.05 | 3.7M |
| 2024-09-05 | 101.34 | $103.10 | 3.2M |
| 2024-09-04 | 100.74 | $102.43 | 2.8M |
| 2024-09-03 | 100.17 | $101.57 | 3.4M |
| 2024-08-30 | 99.69 | $100.28 | 2.9M |
| 2024-08-29 | 99.38 | $99.75 | 2.7M |
| 2024-08-28 | 99.14 | $98.54 | 3.2M |
| 2024-08-27 | 99.10 | $98.54 | 2.4M |
| 2024-08-26 | 99.04 | $99.02 | 1.7M |
| 2024-08-23 | 98.87 | $98.25 | 3.5M |
| 2024-08-22 | 98.82 | $98.29 | 2.0M |
| 2024-08-21 | 98.75 | $98.01 | 2.2M |
| 2024-08-20 | 98.71 | $97.64 | 1.8M |
| 2024-08-19 | 98.74 | $97.54 | 1.9M |
| 2024-08-16 | 98.78 | $96.94 | 3.0M |
| 2024-08-15 | 98.94 | $96.56 | 3.0M |
| 2024-08-14 | 99.20 | $97.24 | 3.3M |
| 2024-08-13 | 99.34 | $98.13 | 2.8M |
| 2024-08-12 | 99.30 | $97.14 | 3.1M |
| 2024-08-09 | 99.45 | $97.53 | 3.0M |
| 2024-08-08 | 99.52 | $98.04 | 3.1M |
| 2024-08-07 | 99.48 | $99.57 | 4.5M |
| 2024-08-06 | 99.09 | $98.29 | 4.5M |
| 2024-08-05 | 98.89 | $98.06 | 4.0M |
| 2024-08-02 | 98.69 | $101.79 | 4.5M |
| 2024-08-01 | 97.65 | $101.24 | 4.6M |
| 2024-07-31 | 96.55 | $98.12 | 4.7M |
| 2024-07-30 | 95.91 | $98.14 | 4.0M |
| 2024-07-29 | 95.14 | $97.07 | 2.4M |
| 2024-07-26 | 94.47 | $96.45 | 2.3M |
| 2024-07-25 | 93.80 | $95.84 | 3.3M |
| 2024-07-24 | 93.15 | $95.02 | 2.5M |
| 2024-07-23 | 92.55 | $93.64 | 3.0M |
| 2024-07-22 | 92.14 | $94.35 | 2.8M |
| 2024-07-19 | 91.50 | $93.14 | 2.1M |
| 2024-07-18 | 91.01 | $93.49 | 2.0M |
| 2024-07-17 | 90.36 | $93.52 | 3.3M |
| 2024-07-16 | 89.60 | $91.85 | 1.9M |
| 2024-07-15 | 89.06 | $90.94 | 2.7M |
| 2024-07-12 | 88.62 | $90.96 | 2.4M |
| 2024-07-11 | 88.11 | $90.84 | 2.7M |
| 2024-07-10 | 87.54 | $88.25 | 1.8M |
| 2024-07-09 | 87.43 | $87.69 | 2.0M |
| 2024-07-08 | 87.42 | $87.11 | 2.1M |
| 2024-07-05 | 87.53 | $87.86 | 1.3M |
| 2024-07-03 | 87.51 | $87.56 | 1.2M |
| 2024-07-02 | 87.54 | $87.62 | 2.0M |
| 2024-07-01 | 87.58 | $87.28 | 1.4M |
| 2024-06-28 | 87.69 | $87.74 | 3.7M |
| 2024-06-27 | 87.73 | $88.30 | 3.6M |
| 2024-06-26 | 87.65 | $87.16 | 1.7M |
| 2024-06-25 | 87.81 | $86.89 | 1.7M |
| 2024-06-24 | 88.05 | $88.14 | 3.7M |
| 2024-06-21 | 88.07 | $87.05 | 5.9M |
| 2024-06-20 | 88.32 | $87.88 | 3.1M |
| 2024-06-18 | 88.44 | $87.55 | 1.8M |
| 2024-06-17 | 88.65 | $87.75 | 1.9M |
| 2024-06-14 | 88.85 | $88.00 | 1.4M |
| 2024-06-13 | 89.03 | $87.90 | 2.1M |
| 2024-06-12 | 89.26 | $87.96 | 1.9M |
| 2024-06-11 | 89.51 | $88.41 | 2.7M |
| 2024-06-10 | 89.71 | $88.55 | 2.2M |
| 2024-06-07 | 89.91 | $88.30 | 1.7M |
| 2024-06-06 | 90.19 | $88.70 | 2.4M |
| 2024-06-05 | 90.43 | $88.95 | 2.3M |
| 2024-06-04 | 90.64 | $90.38 | 2.1M |
| 2024-06-03 | 90.59 | $90.08 | 2.9M |
| 2024-05-31 | 90.59 | $90.25 | 5.5M |
| 2024-05-30 | 90.54 | $88.16 | 2.2M |
| 2024-05-29 | 90.92 | $87.47 | 2.4M |
| 2024-05-28 | 91.49 | $88.62 | 2.6M |
| 2024-05-24 | 91.91 | $88.97 | 3.1M |
| 2024-05-23 | 92.32 | $89.28 | 2.2M |
| 2024-05-22 | 92.70 | $91.48 | 2.4M |
| 2024-05-21 | 92.68 | $92.62 | 2.2M |
| 2024-05-20 | 92.39 | $92.59 | 1.7M |
| 2024-05-17 | 92.05 | $92.67 | 2.9M |
| 2024-05-16 | 91.62 | $92.54 | 2.3M |
| 2024-05-15 | 91.14 | $91.97 | 2.4M |
| 2024-05-14 | 90.69 | $90.79 | 2.5M |
| 2024-05-13 | 90.39 | $91.52 | 2.0M |
| 2024-05-10 | 89.89 | $91.61 | 3.2M |
| 2024-05-09 | 89.27 | $90.95 | 2.5M |
| 2024-05-08 | 88.68 | $90.58 | 2.1M |
| 2024-05-07 | 88.06 | $89.87 | 3.3M |
| 2024-05-06 | 87.48 | $88.81 | 2.4M |
| 2024-05-03 | 87.02 | $88.60 | 3.3M |
| 2024-05-02 | 86.52 | $88.25 | 2.7M |
| 2024-05-01 | 86.01 | $88.15 | 5.3M |
| 2024-04-30 | 85.44 | $86.03 | 5.7M |
| 2024-04-29 | 85.21 | $86.67 | 2.9M |
| 2024-04-26 | 84.81 | $85.26 | 3.0M |
| 2024-04-25 | 84.63 | $86.86 | 3.2M |
| 2024-04-24 | 84.09 | $86.37 | 3.9M |
| 2024-04-23 | 83.56 | $85.56 | 3.6M |
| 2024-04-22 | 83.11 | $84.90 | 2.4M |
| 2024-04-19 | 82.73 | $84.20 | 5.4M |
| 2024-04-18 | 82.44 | $82.56 | 3.5M |
| 2024-04-17 | 82.45 | $81.24 | 2.3M |
| 2024-04-16 | 82.74 | $79.51 | 3.2M |
| 2024-04-15 | 83.44 | $80.91 | 3.1M |
| 2024-04-12 | 83.96 | $82.10 | 2.4M |
| 2024-04-11 | 84.31 | $82.91 | 1.8M |
| 2024-04-10 | 84.54 | $83.29 | 2.9M |
| 2024-04-09 | 84.73 | $85.08 | 2.8M |
| 2024-04-08 | 84.56 | $84.27 | 1.7M |
| 2024-04-05 | 84.53 | $83.95 | 2.4M |
| 2024-04-04 | 84.57 | $83.96 | 2.0M |
| 2024-04-03 | 84.59 | $84.33 | 1.8M |
| 2024-04-02 | 84.54 | $85.21 | 2.1M |
| 2024-04-01 | 84.30 | $84.56 | 2.5M |
| 2024-03-28 | 84.14 | $86.10 | 3.1M |
| 2024-03-27 | 83.63 | $84.80 | 2.9M |
| 2024-03-26 | 83.31 | $82.48 | 2.2M |
| 2024-03-25 | 83.42 | $82.87 | 1.9M |
| 2024-03-22 | 83.46 | $82.95 | 2.4M |
| 2024-03-21 | 83.49 | $83.10 | 3.1M |
| 2024-03-20 | 83.49 | $82.85 | 5.1M |
| 2024-03-19 | 83.53 | $83.32 | 4.1M |
| 2024-03-18 | 83.48 | $82.16 | 4.9M |
| 2024-03-15 | 83.67 | $82.11 | 6.1M |
| 2024-03-14 | 83.88 | $81.86 | 3.8M |
| 2024-03-13 | 84.18 | $83.00 | 3.0M |
| 2024-03-12 | 84.27 | $83.39 | 2.9M |
| 2024-03-11 | 84.29 | $83.73 | 5.1M |
| 2024-03-08 | 84.24 | $83.84 | 4.6M |
| 2024-03-07 | 84.14 | $84.10 | 3.6M |
| 2024-03-06 | 83.96 | $83.92 | 4.1M |
| 2024-03-05 | 83.78 | $84.05 | 4.4M |
| 2024-03-04 | 83.54 | $84.95 | 4.4M |
| 2024-03-01 | 83.06 | $84.99 | 9.4M |
| 2024-02-29 | 82.49 | $85.19 | 10.2M |
| 2024-02-28 | 81.77 | $83.32 | 6.3M |
| 2024-02-27 | 81.33 | $84.07 | 7.6M |
| 2024-02-26 | 80.65 | $80.77 | 4.7M |
| 2024-02-23 | 80.56 | $82.45 | 2.8M |
| 2024-02-22 | 80.09 | $82.00 | 4.1M |
| 2024-02-21 | 79.64 | $82.56 | 4.2M |
| 2024-02-20 | 79.00 | $80.88 | 4.0M |
| 2024-02-16 | 78.61 | $81.35 | 6.3M |
| 2024-02-15 | 78.06 | $81.36 | 6.6M |
| 2024-02-14 | 77.43 | $78.80 | 3.4M |
| 2024-02-13 | 77.23 | $78.78 | 7.4M |
| 2024-02-12 | 77.01 | $77.59 | 2.5M |
| 2024-02-09 | 77.02 | $76.66 | 2.7M |
| 2024-02-08 | 77.23 | $75.94 | 3.3M |
| 2024-02-07 | 77.63 | $77.33 | 3.1M |
| 2024-02-06 | 77.81 | $77.23 | 3.2M |
| 2024-02-05 | 78.04 | $76.80 | 2.8M |
| 2024-02-02 | 78.41 | $78.63 | 2.9M |
| 2024-02-01 | 78.46 | $79.69 | 2.8M |
| 2024-01-31 | 78.29 | $78.14 | 3.6M |
| 2024-01-30 | 78.43 | $78.44 | 2.5M |
| 2024-01-29 | 78.53 | $78.38 | 2.3M |
| 2024-01-26 | 78.67 | $77.84 | 2.4M |
| 2024-01-25 | 78.95 | $78.09 | 3.2M |
| 2024-01-24 | 79.23 | $76.99 | 5.1M |
| 2024-01-23 | 79.79 | $78.11 | 3.8M |
| 2024-01-22 | 80.20 | $77.26 | 3.0M |
| 2024-01-19 | 80.86 | $77.70 | 4.3M |
| 2024-01-18 | 81.53 | $78.20 | 6.1M |
| 2024-01-17 | 82.21 | $79.73 | 4.4M |
| 2024-01-16 | 82.67 | $80.98 | 6.9M |
| 2024-01-12 | 82.94 | $81.49 | 4.7M |
| 2024-01-11 | 83.14 | $80.40 | 3.6M |
| 2024-01-10 | 83.59 | $82.54 | 3.1M |
| 2024-01-09 | 83.65 | $84.13 | 2.9M |
| 2024-01-08 | 83.39 | $84.51 | 2.5M |
| 2024-01-05 | 82.99 | $84.07 | 2.5M |
| 2024-01-04 | 82.61 | $83.39 | 3.2M |
| 2024-01-03 | 82.31 | $83.38 | 2.9M |
| 2024-01-02 | 81.96 | $83.18 | 3.4M |
| 2023-12-29 | 81.58 | $81.22 | 2.5M |
| 2023-12-28 | 81.56 | $81.33 | 2.2M |
| 2023-12-27 | 81.50 | $80.81 | 2.6M |
| 2023-12-26 | 81.54 | $80.73 | 1.8M |
| 2023-12-22 | 81.59 | $80.38 | 2.8M |
| 2023-12-21 | 81.72 | $80.04 | 4.1M |
| 2023-12-20 | 81.93 | $80.32 | 3.4M |
| 2023-12-19 | 82.11 | $82.13 | 2.4M |
| 2023-12-18 | 81.93 | $81.73 | 3.3M |
| 2023-12-15 | 81.80 | $82.23 | 10.9M |
| 2023-12-14 | 81.53 | $83.33 | 6.9M |
| 2023-12-13 | 80.98 | $83.57 | 4.1M |
| 2023-12-12 | 80.29 | $80.00 | 3.1M |
| 2023-12-11 | 80.22 | $80.49 | 3.7M |
| 2023-12-08 | 80.04 | $79.64 | 2.7M |
| 2023-12-07 | 80.00 | $80.20 | 2.8M |
| 2023-12-06 | 79.83 | $80.36 | 2.9M |
| 2023-12-05 | 79.59 | $79.31 | 2.9M |
| 2023-12-04 | 79.53 | $80.13 | 3.4M |
| 2023-12-01 | 79.27 | $80.51 | 2.8M |
| 2023-11-30 | 78.90 | $79.55 | 3.8M |
| 2023-11-29 | 78.66 | $79.22 | 3.0M |
| 2023-11-28 | 78.44 | $79.73 | 3.4M |
| 2023-11-27 | 78.08 | $78.54 | 2.7M |
| 2023-11-24 | 77.91 | $78.50 | 1.1M |
| 2023-11-22 | 77.71 | $78.25 | 2.5M |
| 2023-11-21 | 77.53 | $78.04 | 3.6M |
| 2023-11-20 | 77.37 | $77.19 | 3.5M |
| 2023-11-17 | 77.35 | $77.39 | 3.5M |
| 2023-11-16 | 77.29 | $77.38 | 4.4M |
| 2023-11-15 | 77.22 | $76.53 | 3.4M |
| 2023-11-14 | 77.31 | $77.41 | 3.8M |
| 2023-11-13 | 77.23 | $75.02 | 4.5M |
| 2023-11-10 | 77.63 | $77.70 | 3.5M |
| 2023-11-09 | 77.53 | $77.26 | 3.0M |
| 2023-11-08 | 77.51 | $78.15 | 3.0M |
| 2023-11-07 | 77.29 | $78.85 | 3.8M |
| 2023-11-06 | 76.88 | $79.25 | 3.4M |
| 2023-11-03 | 76.32 | $79.72 | 4.1M |
| 2023-11-02 | 75.57 | $79.24 | 5.6M |
| 2023-11-01 | 74.80 | $76.48 | 4.1M |
| 2023-10-31 | 74.49 | $75.54 | 4.1M |
| 2023-10-30 | 74.33 | $75.41 | 3.7M |
| 2023-10-27 | 74.17 | $74.93 | 2.9M |
| 2023-10-26 | 74.10 | $75.77 | 3.3M |
| 2023-10-25 | 73.84 | $75.36 | 4.9M |
| 2023-10-24 | 73.63 | $74.74 | 3.1M |
| 2023-10-23 | 73.52 | $73.35 | 3.8M |
| 2023-10-20 | 73.70 | $73.35 | 3.3M |
| 2023-10-19 | 73.91 | $74.42 | 2.8M |
| 2023-10-18 | 73.94 | $75.17 | 2.9M |
| 2023-10-17 | 73.82 | $75.67 | 2.2M |
| 2023-10-16 | 73.59 | $76.06 | 4.9M |
| 2023-10-13 | 73.25 | $74.47 | 2.8M |
| 2023-10-12 | 73.19 | $73.48 | 3.8M |
| 2023-10-11 | 73.35 | $75.28 | 2.4M |
| 2023-10-10 | 73.16 | $74.23 | 5.1M |
| 2023-10-09 | 73.17 | $73.66 | 3.4M |
| 2023-10-06 | 73.32 | $72.19 | 4.6M |
| 2023-10-05 | 73.82 | $71.33 | 8.1M |
| 2023-10-04 | 74.59 | $73.29 | 4.0M |
| 2023-10-03 | 75.08 | $72.81 | 5.8M |
| 2023-10-02 | 75.76 | $71.84 | 6.4M |
| 2023-09-29 | 76.77 | $75.22 | 3.4M |
| 2023-09-28 | 77.23 | $74.67 | 3.2M |
| 2023-09-27 | 77.89 | $75.86 | 3.5M |
| 2023-09-26 | 78.40 | $76.34 | 2.9M |
| 2023-09-25 | 78.90 | $78.68 | 2.2M |
| 2023-09-22 | 78.99 | $79.17 | 2.5M |
| 2023-09-21 | 79.00 | $79.88 | 3.2M |
| 2023-09-20 | 78.86 | $80.45 | 2.1M |
| 2023-09-19 | 78.58 | $80.06 | 2.2M |
| 2023-09-18 | 78.33 | $80.23 | 1.7M |
| 2023-09-15 | 78.02 | $80.04 | 4.6M |
| 2023-09-14 | 77.71 | $80.60 | 2.8M |
| 2023-09-13 | 77.23 | $79.33 | 2.9M |
| 2023-09-12 | 76.95 | $77.82 | 2.7M |
| 2023-09-11 | 76.95 | $77.80 | 2.5M |
| 2023-09-08 | 76.96 | $77.74 | 2.2M |
| 2023-09-07 | 77.01 | $77.34 | 2.9M |
| 2023-09-06 | 77.15 | $76.38 | 2.8M |
| 2023-09-05 | 77.53 | $76.00 | 3.0M |
| 2023-09-01 | 78.06 | $77.52 | 2.5M |
| 2023-08-31 | 78.37 | $78.40 | 3.1M |
| 2023-08-30 | 78.55 | $79.44 | 1.9M |
| 2023-08-29 | 78.54 | $79.63 | 2.0M |
| 2023-08-28 | 78.51 | $79.20 | 1.6M |
| 2023-08-25 | 78.57 | $79.33 | 1.9M |
| 2023-08-24 | 78.63 | $78.83 | 2.8M |
| 2023-08-23 | 78.81 | $79.43 | 3.0M |
| 2023-08-22 | 78.91 | $78.62 | 2.6M |
| 2023-08-21 | 79.20 | $78.56 | 2.6M |
| 2023-08-18 | 79.57 | $79.02 | 3.2M |
| 2023-08-17 | 79.91 | $78.78 | 2.8M |
| 2023-08-16 | 80.36 | $79.19 | 3.3M |
| 2023-08-15 | 80.81 | $79.10 | 3.4M |
| 2023-08-14 | 81.37 | $80.00 | 2.7M |
| 2023-08-11 | 81.83 | $81.11 | 2.1M |
| 2023-08-10 | 82.14 | $81.08 | 4.1M |
| 2023-08-09 | 82.51 | $80.71 | 3.9M |
| 2023-08-08 | 83.02 | $80.82 | 3.8M |
| 2023-08-07 | 83.60 | $80.88 | 3.3M |
| 2023-08-04 | 84.27 | $81.24 | 2.6M |
| 2023-08-03 | 84.97 | $81.99 | 3.3M |
| 2023-08-02 | 85.63 | $84.50 | 3.2M |
| 2023-08-01 | 85.86 | $84.03 | 3.8M |
| 2023-07-31 | 86.24 | $84.74 | 5.9M |
| 2023-07-28 | 86.51 | $85.42 | 3.5M |
| 2023-07-27 | 86.69 | $85.26 | 4.8M |
| 2023-07-26 | 86.93 | $87.61 | 2.8M |
| 2023-07-25 | 86.70 | $87.54 | 2.7M |
| 2023-07-24 | 86.45 | $87.60 | 2.4M |
| 2023-07-21 | 86.15 | $87.93 | 8.5M |
| 2023-07-20 | 85.72 | $86.82 | 2.9M |
| 2023-07-19 | 85.46 | $85.37 | 2.8M |
| 2023-07-18 | 85.46 | $84.67 | 3.0M |
| 2023-07-17 | 85.60 | $85.48 | 3.2M |
| 2023-07-14 | 85.60 | $87.22 | 2.6M |
| 2023-07-13 | 85.23 | $87.28 | 3.1M |
| 2023-07-12 | 84.78 | $87.24 | 3.6M |
| 2023-07-11 | 84.27 | $86.02 | 3.3M |
| 2023-07-10 | 83.94 | $84.34 | 3.5M |
| 2023-07-07 | 83.92 | $84.29 | 1.8M |
| 2023-07-06 | 83.90 | $85.33 | 2.5M |
| 2023-07-05 | 83.66 | $85.80 | 3.0M |
| 2023-07-03 | 83.30 | $85.32 | 1.5M |
| 2023-06-30 | 82.98 | $84.20 | 3.2M |
| 2023-06-29 | 82.84 | $83.26 | 5.1M |
| 2023-06-28 | 82.90 | $81.62 | 4.8M |
| 2023-06-27 | 83.31 | $83.44 | 3.7M |
| 2023-06-26 | 83.42 | $83.78 | 3.2M |
| 2023-06-23 | 83.47 | $83.49 | 3.8M |
| 2023-06-22 | 83.61 | $85.10 | 4.4M |
| 2023-06-21 | 83.43 | $85.45 | 3.5M |
| 2023-06-20 | 83.16 | $84.54 | 2.6M |
| 2023-06-16 | 83.04 | $84.93 | 5.3M |
| 2023-06-15 | 82.84 | $84.88 | 3.2M |
| 2023-06-14 | 82.62 | $83.61 | 2.3M |
| 2023-06-13 | 82.65 | $83.13 | 2.9M |
| 2023-06-12 | 82.79 | $83.69 | 3.0M |
| 2023-06-09 | 82.85 | $83.68 | 3.0M |
| 2023-06-08 | 82.94 | $84.68 | 3.3M |
| 2023-06-07 | 82.84 | $84.58 | 2.8M |
| 2023-06-06 | 82.77 | $83.44 | 3.0M |
| 2023-06-05 | 82.93 | $84.00 | 2.3M |
| 2023-06-02 | 83.02 | $83.45 | 3.1M |
| 2023-06-01 | 83.26 | $82.02 | 3.0M |
| 2023-05-31 | 83.86 | $83.12 | 3.1M |
| 2023-05-30 | 84.33 | $81.79 | 3.3M |
| 2023-05-26 | 85.18 | $82.25 | 3.4M |
| 2023-05-25 | 86.08 | $82.50 | 5.0M |
| 2023-05-24 | 87.08 | $85.17 | 1.8M |
| 2023-05-23 | 87.69 | $86.00 | 1.8M |
| 2023-05-22 | 88.24 | $86.41 | 1.5M |
| 2023-05-19 | 88.79 | $86.56 | 2.1M |
| 2023-05-18 | 89.41 | $86.64 | 2.6M |
| 2023-05-17 | 90.12 | $87.07 | 2.7M |
| 2023-05-16 | 90.86 | $88.09 | 2.5M |
| 2023-05-15 | 91.50 | $90.09 | 2.8M |
| 2023-05-12 | 91.83 | $91.66 | 3.3M |
| 2023-05-11 | 91.88 | $90.68 | 1.7M |
| 2023-05-10 | 92.15 | $91.72 | 1.7M |
| 2023-05-09 | 92.24 | $91.10 | 2.0M |
| 2023-05-08 | 92.47 | $92.14 | 2.5M |
| 2023-05-05 | 92.53 | $92.11 | 3.3M |
| 2023-05-04 | 92.59 | $91.44 | 2.4M |
| 2023-05-03 | 92.81 | $90.87 | 2.0M |
| 2023-05-02 | 93.18 | $91.28 | 2.1M |
| 2023-05-01 | 93.52 | $92.65 | 3.0M |
| 2023-04-28 | 93.62 | $92.42 | 2.6M |
| 2023-04-27 | 93.78 | $92.81 | 2.0M |
| 2023-04-26 | 93.88 | $92.25 | 2.0M |
| 2023-04-25 | 94.11 | $94.38 | 1.6M |
| 2023-04-24 | 93.92 | $94.24 | 2.2M |
| 2023-04-21 | 93.73 | $93.92 | 2.5M |
| 2023-04-20 | 93.56 | $93.51 | 2.1M |
| 2023-04-19 | 93.45 | $93.54 | 1.6M |
| 2023-04-18 | 93.30 | $92.47 | 2.1M |
| 2023-04-17 | 93.35 | $93.29 | 1.6M |
| 2023-04-14 | 93.23 | $92.50 | 2.0M |
| 2023-04-13 | 93.25 | $93.97 | 2.1M |
| 2023-04-12 | 92.96 | $94.26 | 2.4M |
| 2023-04-11 | 92.55 | $94.34 | 2.7M |
| 2023-04-10 | 92.06 | $94.44 | 2.0M |
| 2023-04-06 | 91.46 | $94.89 | 3.0M |
| 2023-04-05 | 90.66 | $94.54 | 4.2M |
| 2023-04-04 | 89.81 | $91.17 | 3.1M |
| 2023-04-03 | 89.53 | $90.90 | 2.9M |
| 2023-03-31 | 89.26 | $90.99 | 2.2M |
| 2023-03-30 | 88.94 | $90.43 | 3.6M |
| 2023-03-29 | 88.68 | $90.10 | 3.2M |
| 2023-03-28 | 88.46 | $88.93 | 2.2M |
| 2023-03-27 | 88.45 | $88.55 | 1.9M |
| 2023-03-24 | 88.52 | $89.09 | 2.5M |
| 2023-03-23 | 88.50 | $85.41 | 3.9M |
| 2023-03-22 | 89.25 | $86.85 | 3.2M |
| 2023-03-21 | 89.82 | $88.90 | 4.5M |
| 2023-03-20 | 90.05 | $91.76 | 2.7M |
| 2023-03-17 | 89.73 | $90.70 | 8.1M |
| 2023-03-16 | 89.57 | $92.01 | 4.2M |
| 2023-03-15 | 89.12 | $92.59 | 4.1M |
| 2023-03-14 | 88.47 | $90.25 | 2.9M |
| 2023-03-13 | 88.23 | $89.38 | 4.4M |
| 2023-03-10 | 88.13 | $87.53 | 2.7M |
| 2023-03-09 | 88.42 | $88.76 | 2.0M |
| 2023-03-08 | 88.49 | $89.30 | 2.1M |
| 2023-03-07 | 88.48 | $88.63 | 3.4M |
| 2023-03-06 | 88.61 | $89.37 | 1.7M |
| 2023-03-03 | 88.62 | $89.09 | 2.7M |
| 2023-03-02 | 88.70 | $87.99 | 2.5M |
| 2023-03-01 | 89.03 | $86.36 | 3.0M |
| 2023-02-28 | 89.76 | $87.97 | 3.6M |
| 2023-02-27 | 90.28 | $90.07 | 2.9M |
| 2023-02-24 | 90.45 | $90.43 | 3.2M |
| 2023-02-23 | 90.57 | $90.71 | 3.8M |
| 2023-02-22 | 90.66 | $90.82 | 3.6M |
| 2023-02-21 | 90.75 | $90.85 | 2.8M |
| 2023-02-17 | 90.86 | $92.41 | 3.1M |
| 2023-02-16 | 90.65 | $90.70 | 2.1M |
| 2023-02-15 | 90.78 | $90.92 | 1.7M |
| 2023-02-14 | 90.90 | $90.48 | 2.0M |
| 2023-02-13 | 91.13 | $91.09 | 3.1M |
| 2023-02-10 | 91.28 | $90.55 | 2.1M |
| 2023-02-09 | 91.57 | $88.48 | 2.8M |
| 2023-02-08 | 92.35 | $90.38 | 2.9M |
| 2023-02-07 | 92.86 | $92.28 | 3.2M |
| 2023-02-06 | 93.06 | $92.50 | 2.7M |
| 2023-02-03 | 93.25 | $92.11 | 2.6M |
| 2023-02-02 | 93.55 | $94.55 | 2.5M |
| 2023-02-01 | 93.38 | $94.65 | 3.3M |
| 2023-01-31 | 93.18 | $93.96 | 3.3M |
| 2023-01-30 | 93.09 | $92.87 | 2.9M |
| 2023-01-27 | 93.22 | $93.07 | 1.6M |
| 2023-01-26 | 93.33 | $92.99 | 2.3M |
| 2023-01-25 | 93.48 | $92.35 | 2.3M |
| 2023-01-24 | 93.79 | $92.70 | 2.2M |
| 2023-01-23 | 94.09 | $92.66 | 2.2M |
| 2023-01-20 | 94.44 | $92.17 | 3.2M |
| 2023-01-19 | 94.95 | $91.63 | 1.8M |
| 2023-01-18 | 95.66 | $92.45 | 3.8M |
| 2023-01-17 | 96.31 | $94.86 | 2.6M |
| 2023-01-13 | 96.55 | $94.84 | 3.7M |
| 2023-01-12 | 96.83 | $96.41 | 2.5M |
| 2023-01-11 | 96.82 | $97.63 | 5.2M |
| 2023-01-10 | 96.55 | $97.28 | 4.0M |
| 2023-01-09 | 96.30 | $97.95 | 2.6M |
| 2023-01-06 | 95.87 | $96.53 | 2.3M |
| 2023-01-05 | 95.67 | $93.78 | 2.4M |
| 2023-01-04 | 96.00 | $95.52 | 2.0M |
| 2023-01-03 | 96.03 | $94.87 | 1.9M |
| 2022-12-30 | 96.18 | $94.95 | 1.4M |
| 2022-12-29 | 96.34 | $96.01 | 1.4M |
| 2022-12-28 | 96.30 | $95.36 | 1.4M |
| 2022-12-27 | 96.38 | $96.29 | 1.3M |
| 2022-12-23 | 96.28 | $95.69 | 1.4M |
| 2022-12-22 | 96.27 | $94.47 | 3.3M |
| 2022-12-21 | 96.52 | $95.34 | 2.4M |
| 2022-12-20 | 96.61 | $93.67 | 2.0M |
| 2022-12-19 | 97.06 | $94.00 | 3.3M |
| 2022-12-16 | 97.51 | $94.57 | 6.1M |
| 2022-12-15 | 97.89 | $95.57 | 6.1M |
| 2022-12-14 | 98.12 | $98.49 | 3.0M |
| 2022-12-13 | 97.74 | $98.62 | 4.8M |
| 2022-12-12 | 97.27 | $98.55 | 2.1M |
| 2022-12-09 | 96.73 | $96.58 | 2.6M |
| 2022-12-08 | 96.49 | $97.72 | 3.7M |
| 2022-12-07 | 95.97 | $96.67 | 6.1M |
| 2022-12-06 | 95.57 | $96.37 | 4.3M |
| 2022-12-05 | 95.15 | $94.52 | 2.5M |
| 2022-12-02 | 95.05 | $95.12 | 3.5M |
| 2022-12-01 | 94.80 | $96.48 | 2.8M |
| 2022-11-30 | 94.20 | $96.80 | 4.3M |
| 2022-11-29 | 93.43 | $94.65 | 2.0M |
| 2022-11-28 | 92.98 | $95.22 | 4.5M |
| 2022-11-25 | 92.32 | $95.47 | 1.3M |
| 2022-11-23 | 91.51 | $95.13 | 3.3M |
| 2022-11-22 | 90.62 | $93.71 | 3.3M |
| 2022-11-21 | 89.89 | $93.15 | 3.2M |
| 2022-11-18 | 89.16 | $91.28 | 4.3M |
| 2022-11-17 | 88.70 | $89.07 | 2.6M |
| 2022-11-16 | 88.64 | $89.74 | 3.3M |
| 2022-11-15 | 88.42 | $89.22 | 4.9M |
| 2022-11-14 | 88.28 | $88.66 | 3.0M |
| 2022-11-11 | 88.24 | $89.98 | 4.0M |
| 2022-11-10 | 87.91 | $91.80 | 4.1M |
| 2022-11-09 | 87.16 | $87.82 | 2.9M |
| 2022-11-08 | 87.12 | $89.25 | 3.0M |
| 2022-11-07 | 86.79 | $88.00 | 3.0M |
| 2022-11-04 | 86.67 | $89.57 | 3.3M |
| 2022-11-03 | 86.21 | $88.68 | 4.0M |
| 2022-11-02 | 85.87 | $88.21 | 3.2M |
| 2022-11-01 | 85.58 | $88.53 | 4.2M |
| 2022-10-31 | 85.20 | $87.92 | 4.1M |
| 2022-10-28 | 84.89 | $89.40 | 2.6M |
| 2022-10-27 | 84.24 | $87.18 | 2.7M |
| 2022-10-26 | 83.97 | $87.45 | 2.2M |
| 2022-10-25 | 83.62 | $87.42 | 2.6M |
| 2022-10-24 | 83.24 | $86.00 | 2.1M |
| 2022-10-21 | 83.11 | $85.63 | 2.3M |
| 2022-10-20 | 83.08 | $83.93 | 3.2M |
| 2022-10-19 | 83.42 | $85.90 | 1.8M |
| 2022-10-18 | 83.42 | $86.58 | 2.6M |
| 2022-10-17 | 83.31 | $85.05 | 3.6M |
| 2022-10-14 | 83.54 | $83.52 | 4.0M |
| 2022-10-13 | 84.15 | $84.78 | 4.0M |
| 2022-10-12 | 84.63 | $81.74 | 2.6M |
| 2022-10-11 | 85.85 | $84.87 | 3.9M |
| 2022-10-10 | 86.65 | $84.45 | 4.1M |
| 2022-10-07 | 87.68 | $82.99 | 3.7M |
| 2022-10-06 | 89.22 | $84.51 | 4.2M |
| 2022-10-05 | 90.71 | $87.70 | 3.3M |
| 2022-10-04 | 91.79 | $90.66 | 5.1M |
| 2022-10-03 | 92.44 | $88.23 | 6.2M |
| 2022-09-30 | 93.72 | $86.45 | 5.1M |
| 2022-09-29 | 95.61 | $89.07 | 3.4M |
| 2022-09-28 | 97.26 | $93.56 | 3.4M |
| 2022-09-27 | 98.24 | $92.86 | 2.9M |
| 2022-09-26 | 99.53 | $95.63 | 3.5M |
| 2022-09-23 | 100.45 | $97.74 | 2.1M |
| 2022-09-22 | 101.07 | $98.88 | 1.9M |
| 2022-09-21 | 101.56 | $98.57 | 2.9M |
| 2022-09-20 | 102.19 | $99.76 | 2.3M |
| 2022-09-19 | 102.68 | $101.11 | 2.9M |
| 2022-09-16 | 102.95 | $100.36 | 5.3M |
| 2022-09-15 | 103.42 | $100.19 | 3.1M |
| 2022-09-14 | 103.99 | $103.32 | 1.4M |
| 2022-09-13 | 103.99 | $102.20 | 3.1M |
| 2022-09-12 | 104.22 | $105.18 | 1.8M |
| 2022-09-09 | 103.86 | $104.71 | 2.0M |
| 2022-09-08 | 103.52 | $103.98 | 2.9M |
| 2022-09-07 | 103.28 | $104.74 | 2.8M |
| 2022-09-06 | 102.83 | $101.56 | 2.7M |
| 2022-09-02 | 102.97 | $101.09 | 2.3M |
| 2022-09-01 | 103.23 | $102.38 | 2.8M |
| 2022-08-31 | 103.24 | $100.20 | 3.3M |
| 2022-08-30 | 103.71 | $101.34 | 1.8M |
| 2022-08-29 | 104.01 | $102.93 | 1.7M |
| 2022-08-26 | 104.01 | $101.82 | 2.0M |
| 2022-08-25 | 104.23 | $103.38 | 1.5M |
| 2022-08-24 | 104.14 | $102.66 | 1.4M |
| 2022-08-23 | 104.17 | $102.70 | 1.2M |
| 2022-08-22 | 104.19 | $103.41 | 2.6M |
| 2022-08-19 | 104.05 | $104.94 | 2.4M |
| 2022-08-18 | 103.54 | $104.37 | 2.2M |
| 2022-08-17 | 103.06 | $104.33 | 1.9M |
| 2022-08-16 | 102.50 | $104.46 | 2.1M |
| 2022-08-15 | 101.80 | $104.56 | 2.1M |
| 2022-08-12 | 100.96 | $103.78 | 3.2M |
| 2022-08-11 | 100.13 | $101.20 | 2.2M |
| 2022-08-10 | 99.71 | $101.34 | 2.3M |
| 2022-08-09 | 99.17 | $100.57 | 1.9M |
| 2022-08-08 | 98.71 | $100.08 | 2.1M |
| 2022-08-05 | 98.27 | $99.46 | 2.7M |
| 2022-08-04 | 97.88 | $99.95 | 2.9M |
| 2022-08-03 | 97.32 | $99.59 | 2.1M |
| 2022-08-02 | 96.73 | $98.46 | 2.1M |
| 2022-08-01 | 96.29 | $99.10 | 2.6M |
| 2022-07-29 | 95.64 | $98.56 | 5.9M |
| 2022-07-28 | 95.00 | $97.62 | 2.8M |
| 2022-07-27 | 94.45 | $96.29 | 2.8M |
| 2022-07-26 | 94.10 | $96.42 | 2.5M |
| 2022-07-25 | 93.66 | $95.80 | 2.6M |
| 2022-07-22 | 93.29 | $94.35 | 1.9M |
| 2022-07-21 | 93.17 | $92.79 | 2.1M |
| 2022-07-20 | 93.37 | $92.71 | 2.3M |
| 2022-07-19 | 93.62 | $93.59 | 2.6M |
| 2022-07-18 | 93.73 | $93.37 | 2.4M |
| 2022-07-15 | 93.91 | $95.22 | 2.4M |
| 2022-07-14 | 93.73 | $94.27 | 2.0M |
| 2022-07-13 | 93.73 | $93.90 | 2.1M |
| 2022-07-12 | 93.81 | $94.37 | 1.9M |
| 2022-07-11 | 93.82 | $95.01 | 1.7M |
| 2022-07-08 | 93.69 | $94.34 | 2.0M |
| 2022-07-07 | 93.70 | $94.52 | 2.6M |
| 2022-07-06 | 93.67 | $94.80 | 2.6M |
| 2022-07-05 | 93.60 | $93.58 | 3.7M |
| 2022-07-01 | 93.77 | $97.95 | 2.8M |
| 2022-06-30 | 93.06 | $95.94 | 3.0M |
| 2022-06-29 | 92.67 | $95.37 | 1.7M |
| 2022-06-28 | 92.35 | $95.08 | 2.3M |
| 2022-06-27 | 92.05 | $94.98 | 2.9M |
| 2022-06-24 | 91.74 | $93.60 | 3.6M |
| 2022-06-23 | 91.69 | $92.41 | 3.0M |
| 2022-06-22 | 91.90 | $90.31 | 2.6M |
| 2022-06-21 | 92.60 | $89.95 | 3.2M |
| 2022-06-17 | 93.51 | $88.41 | 8.0M |
| 2022-06-16 | 94.90 | $89.19 | 3.9M |
| 2022-06-15 | 96.37 | $90.65 | 4.0M |
| 2022-06-14 | 97.78 | $90.44 | 3.5M |
| 2022-06-13 | 99.47 | $93.01 | 4.2M |
| 2022-06-10 | 100.88 | $98.26 | 3.0M |
| 2022-06-09 | 101.42 | $98.26 | 2.3M |
| 2022-06-08 | 102.04 | $100.53 | 1.8M |
| 2022-06-07 | 102.29 | $102.43 | 1.5M |
| 2022-06-06 | 102.16 | $102.06 | 1.5M |
| 2022-06-03 | 102.09 | $101.95 | 1.7M |
| 2022-06-02 | 102.02 | $102.25 | 2.3M |
| 2022-06-01 | 101.88 | $102.04 | 2.2M |
| 2022-05-31 | 101.75 | $102.03 | 3.3M |
| 2022-05-27 | 101.60 | $103.57 | 2.7M |
| 2022-05-26 | 101.10 | $102.58 | 2.6M |
| 2022-05-25 | 100.73 | $102.48 | 2.4M |
| 2022-05-24 | 100.31 | $102.22 | 2.5M |
| 2022-05-23 | 99.87 | $100.27 | 2.5M |
| 2022-05-20 | 99.78 | $99.70 | 2.9M |
| 2022-05-19 | 99.79 | $99.04 | 2.7M |
| 2022-05-18 | 99.94 | $99.88 | 3.6M |
| 2022-05-17 | 99.94 | $100.40 | 2.5M |
| 2022-05-16 | 99.83 | $99.39 | 2.1M |
| 2022-05-13 | 99.91 | $99.69 | 2.3M |
| 2022-05-12 | 99.94 | $98.53 | 2.9M |
| 2022-05-11 | 100.22 | $99.78 | 3.3M |
| 2022-05-10 | 100.29 | $99.08 | 3.2M |
| 2022-05-09 | 100.50 | $99.69 | 3.2M |
| 2022-05-06 | 100.62 | $99.65 | 3.3M |
| 2022-05-05 | 100.77 | $99.66 | 2.7M |
| 2022-05-04 | 100.93 | $100.72 | 3.0M |
| 2022-05-03 | 100.89 | $98.58 | 2.8M |
| 2022-05-02 | 101.29 | $98.13 | 2.7M |
| 2022-04-29 | 101.84 | $99.11 | 3.6M |
| 2022-04-28 | 102.27 | $102.43 | 4.4M |
| 2022-04-27 | 102.06 | $99.53 | 3.4M |
| 2022-04-26 | 102.42 | $99.24 | 2.1M |
| 2022-04-25 | 102.89 | $100.50 | 3.1M |
| 2022-04-22 | 103.15 | $100.25 | 2.4M |
| 2022-04-21 | 103.50 | $102.12 | 3.0M |
| 2022-04-20 | 103.49 | $102.83 | 2.3M |
| 2022-04-19 | 103.32 | $102.43 | 1.9M |
| 2022-04-18 | 103.18 | $101.66 | 1.8M |
| 2022-04-14 | 103.18 | $102.04 | 2.2M |
| 2022-04-13 | 103.07 | $102.25 | 1.7M |
| 2022-04-12 | 102.89 | $102.31 | 2.5M |
| 2022-04-11 | 102.64 | $101.40 | 3.6M |
| 2022-04-08 | 102.53 | $102.99 | 2.2M |
| 2022-04-07 | 102.04 | $103.37 | 3.2M |
| 2022-04-06 | 101.38 | $104.49 | 3.4M |
| 2022-04-05 | 100.36 | $101.31 | 2.2M |
| 2022-04-04 | 99.82 | $100.65 | 2.6M |
| 2022-04-01 | 99.33 | $101.51 | 2.6M |
| 2022-03-31 | 98.56 | $99.77 | 3.7M |
| 2022-03-30 | 98.01 | $99.42 | 2.2M |
| 2022-03-29 | 97.44 | $98.69 | 2.9M |
| 2022-03-28 | 96.92 | $97.61 | 2.5M |
| 2022-03-25 | 96.52 | $96.84 | 2.0M |
| 2022-03-24 | 96.22 | $96.44 | 3.0M |
| 2022-03-23 | 95.93 | $96.01 | 3.0M |
| 2022-03-22 | 95.69 | $95.25 | 3.7M |
| 2022-03-21 | 95.55 | $94.69 | 2.4M |
| 2022-03-18 | 95.49 | $94.07 | 5.7M |
| 2022-03-17 | 95.54 | $94.94 | 2.9M |
| 2022-03-16 | 95.41 | $95.07 | 2.9M |
| 2022-03-15 | 95.21 | $96.11 | 3.7M |
| 2022-03-14 | 94.75 | $94.74 | 2.9M |
| 2022-03-11 | 94.49 | $95.54 | 2.3M |
| 2022-03-10 | 94.01 | $95.99 | 2.9M |
| 2022-03-09 | 93.34 | $95.01 | 3.0M |
| 2022-03-08 | 92.76 | $95.25 | 3.7M |
| 2022-03-07 | 92.02 | $97.26 | 4.1M |
| 2022-03-04 | 90.73 | $96.33 | 4.7M |
| 2022-03-03 | 89.43 | $93.98 | 4.2M |
| 2022-03-02 | 88.41 | $91.24 | 3.1M |
| 2022-03-01 | 87.80 | $90.21 | 4.0M |
| 2022-02-28 | 87.32 | $90.65 | 5.5M |
| 2022-02-25 | 86.66 | $89.46 | 4.1M |
| 2022-02-24 | 86.16 | $86.56 | 6.6M |
| 2022-02-23 | 86.18 | $84.64 | 3.6M |
| 2022-02-22 | 86.63 | $85.99 | 2.5M |
| 2022-02-18 | 86.86 | $85.71 | 3.9M |
| 2022-02-17 | 87.20 | $85.49 | 3.2M |
| 2022-02-16 | 87.64 | $85.41 | 2.6M |
| 2022-02-15 | 88.17 | $85.44 | 3.8M |
| 2022-02-14 | 88.78 | $86.18 | 2.7M |
| 2022-02-11 | 89.34 | $87.65 | 3.3M |
| 2022-02-10 | 89.67 | $87.39 | 3.1M |
| 2022-02-09 | 90.12 | $89.38 | 2.8M |
| 2022-02-08 | 90.21 | $90.20 | 2.4M |
| 2022-02-07 | 90.13 | $89.81 | 3.0M |
| 2022-02-04 | 90.13 | $89.17 | 3.4M |
| 2022-02-03 | 90.25 | $90.19 | 2.5M |
| 2022-02-02 | 90.18 | $89.88 | 3.5M |
| 2022-02-01 | 90.15 | $88.35 | 4.8M |
| 2022-01-31 | 90.44 | $90.40 | 5.9M |
| 2022-01-28 | 90.33 | $90.13 | 4.5M |
| 2022-01-27 | 90.26 | $89.40 | 3.2M |
| 2022-01-26 | 90.33 | $88.83 | 3.6M |
| 2022-01-25 | 90.52 | $88.96 | 2.8M |
| 2022-01-24 | 90.71 | $89.12 | 4.8M |
| 2022-01-21 | 90.89 | $89.97 | 4.0M |
| 2022-01-20 | 90.90 | $89.92 | 2.4M |
| 2022-01-19 | 90.92 | $90.30 | 2.5M |
| 2022-01-18 | 90.86 | $90.32 | 2.6M |
| 2022-01-14 | 90.77 | $90.98 | 4.1M |
| 2022-01-13 | 90.51 | $90.86 | 2.9M |
| 2022-01-12 | 90.24 | $90.29 | 2.2M |
| 2022-01-11 | 90.02 | $89.77 | 2.2M |
| 2022-01-10 | 89.87 | $90.50 | 3.2M |
| 2022-01-07 | 89.53 | $90.80 | 3.1M |
| 2022-01-06 | 89.07 | $89.18 | 3.3M |
| 2022-01-05 | 88.86 | $89.47 | 3.3M |
| 2022-01-04 | 88.55 | $88.65 | 2.3M |
| 2022-01-03 | 88.35 | $88.61 | 2.7M |
| 2021-12-31 | 88.12 | $88.97 | 1.5M |
| 2021-12-30 | 87.77 | $88.69 | 1.3M |
| 2021-12-29 | 87.41 | $88.58 | 1.2M |
| 2021-12-28 | 87.01 | $88.21 | 1.5M |
| 2021-12-27 | 86.62 | $87.08 | 1.6M |
| 2021-12-23 | 86.40 | $86.52 | 1.6M |
| 2021-12-22 | 86.25 | $86.62 | 1.8M |
| 2021-12-21 | 86.05 | $86.75 | 2.8M |
| 2021-12-20 | 85.79 | $87.23 | 3.3M |
| 2021-12-17 | 85.38 | $86.54 | 5.3M |
| 2021-12-16 | 85.04 | $88.00 | 3.5M |
| 2021-12-15 | 84.34 | $87.23 | 3.9M |
| 2021-12-14 | 83.68 | $85.13 | 2.3M |
| 2021-12-13 | 83.36 | $84.98 | 3.7M |
| 2021-12-10 | 83.02 | $83.99 | 2.0M |
| 2021-12-09 | 82.84 | $83.52 | 2.4M |
| 2021-12-08 | 82.72 | $84.02 | 2.3M |
| 2021-12-07 | 82.49 | $83.91 | 3.6M |
| 2021-12-06 | 82.24 | $83.49 | 3.9M |
| 2021-12-03 | 82.05 | $82.34 | 2.8M |
| 2021-12-02 | 82.07 | $81.31 | 3.4M |
| 2021-12-01 | 82.31 | $80.28 | 3.5M |
| 2021-11-30 | 82.82 | $81.05 | 4.1M |
| 2021-11-29 | 83.24 | $83.31 | 2.9M |
| 2021-11-26 | 83.27 | $82.55 | 1.6M |
| 2021-11-24 | 83.45 | $83.82 | 2.5M |
| 2021-11-23 | 83.40 | $84.31 | 2.2M |
| 2021-11-22 | 83.24 | $84.30 | 3.0M |
| 2021-11-19 | 83.06 | $83.38 | 2.5M |
| 2021-11-18 | 83.05 | $82.82 | 2.1M |
| 2021-11-17 | 83.15 | $83.24 | 2.1M |
| 2021-11-16 | 83.19 | $82.56 | 1.9M |
| 2021-11-15 | 83.37 | $82.88 | 2.1M |
| 2021-11-12 | 83.52 | $82.02 | 2.1M |
| 2021-11-11 | 83.88 | $82.61 | 2.9M |
| 2021-11-10 | 84.18 | $84.18 | 4.2M |
| 2021-11-09 | 84.19 | $83.04 | 3.3M |
| 2021-11-08 | 84.45 | $83.90 | 4.2M |
| 2021-11-05 | 84.56 | $85.04 | 1.9M |
| 2021-11-04 | 84.45 | $83.89 | 2.7M |
| 2021-11-03 | 84.57 | $84.93 | 2.1M |
| 2021-11-02 | 84.49 | $85.30 | 2.1M |
| 2021-11-01 | 84.31 | $85.13 | 2.1M |
| 2021-10-29 | 84.14 | $84.71 | 2.9M |
| 2021-10-28 | 84.04 | $84.71 | 2.5M |
| 2021-10-27 | 83.92 | $84.30 | 3.8M |
| 2021-10-26 | 83.87 | $84.42 | 2.8M |
| 2021-10-25 | 83.78 | $84.67 | 1.8M |
| 2021-10-22 | 83.64 | $85.58 | 1.8M |
| 2021-10-21 | 83.27 | $85.20 | 1.7M |
| 2021-10-20 | 82.94 | $84.90 | 2.3M |
| 2021-10-19 | 82.62 | $83.80 | 2.2M |
| 2021-10-18 | 82.48 | $82.99 | 2.0M |
| 2021-10-15 | 82.50 | $83.49 | 1.8M |
| 2021-10-14 | 82.43 | $84.05 | 2.3M |
| 2021-10-13 | 82.23 | $83.46 | 2.1M |
| 2021-10-12 | 82.13 | $82.55 | 2.9M |
| 2021-10-11 | 82.21 | $82.51 | 2.2M |
| 2021-10-08 | 82.33 | $83.58 | 1.9M |
| 2021-10-07 | 82.25 | $84.14 | 2.3M |
| 2021-10-06 | 82.05 | $84.56 | 2.7M |
| 2021-10-05 | 81.74 | $83.02 | 2.6M |
| 2021-10-04 | 81.71 | $83.04 | 3.4M |
| 2021-10-01 | 81.69 | $81.38 | 3.2M |
| 2021-09-30 | 82.03 | $81.18 | 2.9M |
| 2021-09-29 | 82.48 | $82.17 | 2.2M |
| 2021-09-28 | 82.81 | $81.28 | 3.5M |
| 2021-09-27 | 83.39 | $81.36 | 2.7M |
| 2021-09-24 | 84.06 | $82.05 | 2.5M |
| 2021-09-23 | 84.70 | $82.31 | 2.6M |
| 2021-09-22 | 85.39 | $82.72 | 2.3M |
| 2021-09-21 | 86.13 | $82.99 | 3.3M |
| 2021-09-20 | 86.93 | $83.30 | 4.8M |
| 2021-09-17 | 87.80 | $84.10 | 6.9M |
| 2021-09-16 | 88.64 | $85.98 | 3.7M |
| 2021-09-15 | 89.22 | $87.33 | 2.6M |
| 2021-09-14 | 89.62 | $87.83 | 1.9M |
| 2021-09-13 | 89.97 | $88.32 | 2.4M |
| 2021-09-10 | 90.27 | $88.83 | 2.1M |
| 2021-09-09 | 90.50 | $90.40 | 1.5M |
| 2021-09-08 | 90.44 | $90.68 | 3.0M |
| 2021-09-07 | 90.31 | $88.91 | 2.0M |
| 2021-09-03 | 90.53 | $90.41 | 1.4M |
| 2021-09-02 | 90.46 | $90.93 | 1.5M |
| 2021-09-01 | 90.27 | $90.50 | 2.5M |
| 2021-08-31 | 90.13 | $89.57 | 1.9M |
| 2021-08-30 | 90.15 | $89.62 | 2.2M |
| 2021-08-27 | 90.17 | $89.29 | 1.8M |
| 2021-08-26 | 90.26 | $89.25 | 1.6M |
| 2021-08-25 | 90.36 | $89.33 | 2.8M |
| 2021-08-24 | 90.46 | $89.23 | 1.7M |
| 2021-08-23 | 90.58 | $90.12 | 3.1M |
| 2021-08-20 | 90.53 | $91.08 | 2.7M |
| 2021-08-19 | 90.27 | $90.40 | 2.7M |
| 2021-08-18 | 90.09 | $89.75 | 3.4M |
| 2021-08-17 | 90.02 | $90.54 | 2.1M |
| 2021-08-16 | 89.76 | $90.30 | 1.9M |
| 2021-08-13 | 89.51 | $89.69 | 4.2M |
| 2021-08-12 | 89.34 | $88.95 | 1.8M |
| 2021-08-11 | 89.28 | $89.17 | 3.6M |
| 2021-08-10 | 89.17 | $88.75 | 2.5M |
| 2021-08-09 | 89.12 | $88.76 | 1.8M |
| 2021-08-06 | 89.05 | $89.34 | 2.1M |
| 2021-08-05 | 88.84 | $89.66 | 3.0M |
| 2021-08-04 | 88.52 | $88.83 | 3.5M |
| 2021-08-03 | 88.33 | $89.09 | 2.1M |
| 2021-08-02 | 88.03 | $88.34 | 2.3M |
| 2021-07-30 | 87.84 | $88.12 | 3.6M |
| 2021-07-29 | 87.66 | $89.14 | 2.0M |
| 2021-07-28 | 87.24 | $88.99 | 2.9M |
| 2021-07-27 | 86.77 | $89.39 | 3.5M |
| 2021-07-26 | 86.13 | $87.68 | 4.4M |
| 2021-07-23 | 85.75 | $85.98 | 3.4M |
| 2021-07-22 | 85.67 | $84.88 | 3.0M |
| 2021-07-21 | 85.81 | $84.72 | 3.0M |
| 2021-07-20 | 85.99 | $85.74 | 3.1M |
| 2021-07-19 | 85.99 | $85.77 | 3.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
134.67
2026-07-17
Close Price
$132.03
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.36
Average
97.61
Maximum
138.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.67 | $132.03 | 2.4M |
| 2026-07-16 | 135.46 | $133.13 | 3.9M |
| 2026-07-15 | 136.05 | $132.50 | 3.3M |
| 2026-07-14 | 136.95 | $134.94 | 4.5M |
| 2026-07-13 | 137.25 | $135.63 | 3.5M |
| 2026-07-10 | 137.36 | $135.43 | 3.2M |
| 2026-07-09 | 137.53 | $133.85 | 5.5M |
| 2026-07-08 | 138.20 | $135.90 | 3.6M |
| 2026-07-07 | 138.32 | $137.53 | 3.7M |
| 2026-07-06 | 137.91 | $135.98 | 7.3M |
| 2026-07-02 | 137.85 | $138.51 | 8.8M |
| 2026-07-01 | 136.93 | $135.05 | 5.0M |
| 2026-06-30 | 136.85 | $136.81 | 6.7M |
| 2026-06-29 | 136.16 | $137.97 | 6.8M |
| 2026-06-26 | 134.91 | $138.69 | 8.1M |
| 2026-06-25 | 133.12 | $137.00 | 4.5M |
| 2026-06-24 | 131.45 | $134.96 | 6.0M |
| 2026-06-23 | 130.03 | $133.74 | 10.4M |
| 2026-06-22 | 128.69 | $130.30 | 6.6M |
| 2026-06-18 | 128.15 | $127.69 | 10.2M |
| 2026-06-17 | 128.31 | $128.27 | 6.1M |
| 2026-06-16 | 128.33 | $129.75 | 5.2M |
| 2026-06-15 | 127.90 | $129.31 | 5.3M |
| 2026-06-12 | 127.52 | $129.23 | 4.2M |
| 2026-06-11 | 127.09 | $128.48 | 4.6M |
| 2026-06-10 | 126.82 | $128.53 | 5.8M |
| 2026-06-09 | 126.49 | $127.76 | 5.6M |
| 2026-06-08 | 126.36 | $126.77 | 5.4M |
| 2026-06-05 | 126.53 | $129.14 | 3.5M |
| 2026-06-04 | 126.02 | $127.79 | 4.8M |
| 2026-06-03 | 125.86 | $126.31 | 5.0M |
| 2026-06-02 | 126.16 | $127.11 | 4.4M |
| 2026-06-01 | 126.30 | $123.79 | 3.3M |
| 2026-05-29 | 127.56 | $126.67 | 5.7M |
| 2026-05-28 | 128.21 | $127.76 | 4.5M |
| 2026-05-27 | 128.68 | $129.57 | 3.2M |
| 2026-05-26 | 128.70 | $130.90 | 6.0M |
| 2026-05-22 | 128.33 | $131.59 | 3.3M |
| 2026-05-21 | 127.69 | $129.61 | 5.2M |
| 2026-05-20 | 127.56 | $128.87 | 5.8M |
| 2026-05-19 | 127.67 | $128.92 | 4.5M |
| 2026-05-18 | 127.83 | $127.68 | 5.5M |
| 2026-05-15 | 128.46 | $125.15 | 9.2M |
| 2026-05-14 | 130.05 | $128.60 | 6.4M |
| 2026-05-13 | 130.92 | $127.95 | 15.6M |
| 2026-05-12 | 132.21 | $131.94 | 2.8M |
| 2026-05-11 | 132.53 | $130.70 | 3.2M |
| 2026-05-08 | 133.33 | $130.16 | 2.7M |
| 2026-05-07 | 134.47 | $131.76 | 3.1M |
| 2026-05-06 | 135.35 | $132.56 | 4.2M |
| 2026-05-05 | 136.16 | $137.04 | 4.1M |
| 2026-05-04 | 135.71 | $134.66 | 3.3M |
| 2026-05-01 | 135.91 | $136.91 | 2.4M |
| 2026-04-30 | 135.42 | $137.11 | 3.7M |
| 2026-04-29 | 134.75 | $134.44 | 2.9M |
| 2026-04-28 | 134.76 | $135.59 | 2.4M |
| 2026-04-27 | 134.40 | $135.07 | 2.7M |
| 2026-04-24 | 134.12 | $134.73 | 1.9M |
| 2026-04-23 | 133.87 | $135.08 | 1.9M |
| 2026-04-22 | 133.46 | $131.62 | 2.1M |
| 2026-04-21 | 134.03 | $131.89 | 2.5M |
| 2026-04-20 | 134.64 | $133.28 | 2.6M |
| 2026-04-17 | 134.92 | $133.66 | 2.9M |
| 2026-04-16 | 135.13 | $134.56 | 2.5M |
| 2026-04-15 | 135.08 | $134.39 | 2.4M |
| 2026-04-14 | 135.04 | $135.46 | 3.2M |
| 2026-04-13 | 134.64 | $134.46 | 2.4M |
| 2026-04-10 | 134.44 | $136.30 | 2.0M |
| 2026-04-09 | 133.59 | $137.15 | 2.6M |
| 2026-04-08 | 132.27 | $134.71 | 2.4M |
| 2026-04-07 | 131.42 | $132.92 | 1.8M |
| 2026-04-06 | 130.95 | $132.36 | 1.9M |
| 2026-04-02 | 130.54 | $132.68 | 2.0M |
| 2026-04-01 | 129.95 | $131.67 | 2.6M |
| 2026-03-31 | 129.55 | $131.08 | 3.1M |
| 2026-03-30 | 129.25 | $131.12 | 2.7M |
| 2026-03-27 | 128.89 | $130.10 | 4.4M |
| 2026-03-26 | 128.77 | $128.85 | 3.6M |
| 2026-03-25 | 129.04 | $128.30 | 3.3M |
| 2026-03-24 | 129.55 | $128.80 | 2.6M |
| 2026-03-23 | 130.02 | $127.92 | 4.4M |
| 2026-03-20 | 130.87 | $125.66 | 8.6M |
| 2026-03-19 | 132.61 | $128.72 | 5.8M |
| 2026-03-18 | 133.74 | $130.97 | 3.8M |
| 2026-03-17 | 134.39 | $133.62 | 2.5M |
| 2026-03-16 | 134.30 | $134.15 | 4.4M |
| 2026-03-13 | 133.99 | $133.61 | 3.6M |
| 2026-03-12 | 133.75 | $132.22 | 2.5M |
| 2026-03-11 | 133.86 | $131.26 | 2.5M |
| 2026-03-10 | 134.26 | $132.31 | 3.2M |
| 2026-03-09 | 134.36 | $131.86 | 4.5M |
| 2026-03-06 | 134.58 | $131.87 | 4.6M |
| 2026-03-05 | 134.78 | $132.04 | 5.2M |
| 2026-03-04 | 134.92 | $133.52 | 4.8M |
| 2026-03-03 | 134.55 | $131.92 | 4.0M |
| 2026-03-02 | 134.54 | $133.29 | 3.0M |
| 2026-02-27 | 134.03 | $133.82 | 3.3M |
| 2026-02-26 | 133.17 | $132.10 | 3.8M |
| 2026-02-25 | 132.59 | $132.46 | 3.5M |
| 2026-02-24 | 131.71 | $132.39 | 3.2M |
| 2026-02-23 | 130.58 | $132.03 | 3.6M |
| 2026-02-20 | 129.26 | $129.37 | 3.0M |
| 2026-02-19 | 128.44 | $128.42 | 2.6M |
| 2026-02-18 | 127.67 | $127.27 | 3.6M |
| 2026-02-17 | 127.06 | $130.24 | 4.0M |
| 2026-02-13 | 125.31 | $129.94 | 4.7M |
| 2026-02-12 | 123.24 | $126.43 | 6.3M |
| 2026-02-11 | 121.79 | $122.25 | 2.8M |
| 2026-02-10 | 121.33 | $121.23 | 3.5M |
| 2026-02-09 | 121.06 | $121.10 | 2.7M |
| 2026-02-06 | 120.76 | $120.80 | 2.8M |
| 2026-02-05 | 120.47 | $120.61 | 4.3M |
| 2026-02-04 | 120.15 | $119.98 | 4.7M |
| 2026-02-03 | 119.94 | $120.67 | 3.5M |
| 2026-02-02 | 119.45 | $118.33 | 3.9M |
| 2026-01-30 | 119.58 | $119.78 | 3.6M |
| 2026-01-29 | 119.27 | $119.21 | 3.5M |
| 2026-01-28 | 119.05 | $119.12 | 1.9M |
| 2026-01-27 | 118.79 | $119.43 | 2.7M |
| 2026-01-26 | 118.36 | $118.02 | 4.0M |
| 2026-01-23 | 118.28 | $116.63 | 2.5M |
| 2026-01-22 | 118.61 | $117.18 | 2.9M |
| 2026-01-21 | 118.81 | $118.98 | 3.6M |
| 2026-01-20 | 118.48 | $119.22 | 4.8M |
| 2026-01-16 | 117.98 | $119.96 | 4.0M |
| 2026-01-15 | 117.13 | $119.40 | 3.1M |
| 2026-01-14 | 116.26 | $118.11 | 3.1M |
| 2026-01-13 | 115.61 | $116.62 | 2.7M |
| 2026-01-12 | 115.29 | $116.57 | 3.4M |
| 2026-01-09 | 114.93 | $116.91 | 2.9M |
| 2026-01-08 | 114.38 | $115.93 | 3.2M |
| 2026-01-07 | 114.04 | $113.70 | 2.6M |
| 2026-01-06 | 114.35 | $115.04 | 2.5M |
| 2026-01-05 | 114.32 | $114.07 | 3.9M |
| 2026-01-02 | 114.60 | $115.81 | 3.9M |
| 2025-12-31 | 114.41 | $115.31 | 1.6M |
| 2025-12-30 | 114.36 | $115.99 | 7.0M |
| 2025-12-29 | 114.09 | $115.77 | 1.8M |
| 2025-12-26 | 113.87 | $115.67 | 1.9M |
| 2025-12-24 | 113.65 | $115.31 | 1.1M |
| 2025-12-23 | 113.52 | $115.15 | 2.9M |
| 2025-12-22 | 113.45 | $114.62 | 3.0M |
| 2025-12-19 | 113.57 | $114.49 | 7.3M |
| 2025-12-18 | 113.79 | $115.58 | 4.8M |
| 2025-12-17 | 113.74 | $114.71 | 3.8M |
| 2025-12-16 | 114.00 | $114.57 | 2.7M |
| 2025-12-15 | 114.39 | $115.77 | 3.0M |
| 2025-12-12 | 114.53 | $114.13 | 2.7M |
| 2025-12-11 | 115.26 | $114.26 | 3.2M |
| 2025-12-10 | 116.13 | $114.16 | 3.2M |
| 2025-12-09 | 117.26 | $116.07 | 2.2M |
| 2025-12-08 | 118.04 | $115.73 | 3.4M |
| 2025-12-05 | 119.13 | $117.54 | 3.2M |
| 2025-12-04 | 119.90 | $118.04 | 3.5M |
| 2025-12-03 | 120.68 | $118.06 | 3.4M |
| 2025-12-02 | 121.62 | $119.23 | 2.9M |
| 2025-12-01 | 122.40 | $120.51 | 3.3M |
| 2025-11-28 | 122.92 | $123.77 | 1.8M |
| 2025-11-26 | 122.52 | $122.72 | 2.7M |
| 2025-11-25 | 122.34 | $121.58 | 4.6M |
| 2025-11-24 | 122.47 | $122.04 | 6.4M |
| 2025-11-21 | 122.47 | $120.84 | 3.2M |
| 2025-11-20 | 122.82 | $120.90 | 3.3M |
| 2025-11-19 | 123.21 | $121.71 | 3.6M |
| 2025-11-18 | 123.41 | $123.51 | 3.1M |
| 2025-11-17 | 123.05 | $123.72 | 4.3M |
| 2025-11-14 | 122.51 | $121.30 | 3.0M |
| 2025-11-13 | 122.59 | $121.48 | 2.9M |
| 2025-11-12 | 122.61 | $122.68 | 3.5M |
| 2025-11-11 | 122.21 | $122.73 | 3.5M |
| 2025-11-10 | 121.68 | $122.56 | 5.1M |
| 2025-11-07 | 121.06 | $121.43 | 3.3M |
| 2025-11-06 | 120.64 | $119.53 | 6.2M |
| 2025-11-05 | 120.69 | $119.76 | 3.7M |
| 2025-11-04 | 120.66 | $120.30 | 2.7M |
| 2025-11-03 | 120.41 | $119.92 | 3.1M |
| 2025-10-31 | 120.21 | $120.26 | 4.5M |
| 2025-10-30 | 119.81 | $121.89 | 4.4M |
| 2025-10-29 | 118.79 | $122.11 | 9.6M |
| 2025-10-28 | 117.44 | $115.11 | 3.9M |
| 2025-10-27 | 118.00 | $116.39 | 2.8M |
| 2025-10-24 | 118.25 | $115.98 | 1.9M |
| 2025-10-23 | 118.66 | $116.18 | 2.3M |
| 2025-10-22 | 119.06 | $117.27 | 2.5M |
| 2025-10-21 | 119.16 | $117.43 | 2.4M |
| 2025-10-20 | 119.20 | $117.82 | 3.0M |
| 2025-10-17 | 119.08 | $117.53 | 2.8M |
| 2025-10-16 | 118.99 | $117.53 | 4.1M |
| 2025-10-15 | 118.83 | $118.53 | 2.5M |
| 2025-10-14 | 118.27 | $118.38 | 3.2M |
| 2025-10-13 | 117.58 | $116.80 | 2.3M |
| 2025-10-10 | 117.21 | $117.04 | 3.9M |
| 2025-10-09 | 116.63 | $116.91 | 2.9M |
| 2025-10-08 | 115.93 | $118.19 | 3.9M |
| 2025-10-07 | 114.63 | $118.16 | 4.1M |
| 2025-10-06 | 113.02 | $115.66 | 5.1M |
| 2025-10-03 | 111.83 | $114.06 | 3.6M |
| 2025-10-02 | 110.87 | $113.46 | 4.2M |
| 2025-10-01 | 109.89 | $112.75 | 4.4M |
| 2025-09-30 | 108.90 | $112.50 | 4.3M |
| 2025-09-29 | 107.78 | $109.78 | 2.9M |
| 2025-09-26 | 107.29 | $109.14 | 3.3M |
| 2025-09-25 | 106.91 | $107.86 | 2.8M |
| 2025-09-24 | 106.87 | $108.88 | 3.0M |
| 2025-09-23 | 106.52 | $108.14 | 3.1M |
| 2025-09-22 | 106.35 | $107.05 | 2.6M |
| 2025-09-19 | 106.52 | $107.06 | 5.8M |
| 2025-09-18 | 106.74 | $106.44 | 2.5M |
| 2025-09-17 | 107.23 | $107.52 | 2.5M |
| 2025-09-16 | 107.51 | $106.84 | 4.0M |
| 2025-09-15 | 108.09 | $109.10 | 2.5M |
| 2025-09-12 | 108.10 | $109.46 | 2.2M |
| 2025-09-11 | 108.02 | $108.74 | 2.6M |
| 2025-09-10 | 108.17 | $108.34 | 2.5M |
| 2025-09-09 | 108.51 | $108.36 | 2.7M |
| 2025-09-08 | 108.93 | $107.55 | 2.7M |
| 2025-09-05 | 109.72 | $108.11 | 3.7M |
| 2025-09-04 | 110.52 | $108.64 | 5.2M |
| 2025-09-03 | 111.34 | $110.03 | 2.4M |
| 2025-09-02 | 111.90 | $110.09 | 2.5M |
| 2025-08-29 | 112.56 | $111.02 | 2.9M |
| 2025-08-28 | 113.06 | $111.78 | 3.7M |
| 2025-08-27 | 113.43 | $112.89 | 3.3M |
| 2025-08-26 | 113.51 | $112.63 | 4.3M |
| 2025-08-25 | 113.68 | $113.01 | 2.3M |
| 2025-08-22 | 113.74 | $114.02 | 2.4M |
| 2025-08-21 | 113.48 | $113.14 | 3.1M |
| 2025-08-20 | 113.43 | $113.55 | 2.8M |
| 2025-08-19 | 113.21 | $112.66 | 2.7M |
| 2025-08-18 | 113.21 | $110.70 | 3.2M |
| 2025-08-15 | 113.81 | $111.99 | 2.4M |
| 2025-08-14 | 114.10 | $112.86 | 2.2M |
| 2025-08-13 | 114.15 | $113.11 | 4.6M |
| 2025-08-12 | 114.10 | $111.99 | 2.6M |
| 2025-08-11 | 114.36 | $112.00 | 2.0M |
| 2025-08-08 | 114.63 | $112.50 | 2.7M |
| 2025-08-07 | 114.76 | $113.73 | 3.3M |
| 2025-08-06 | 114.48 | $113.49 | 3.4M |
| 2025-08-05 | 114.17 | $113.24 | 5.6M |
| 2025-08-04 | 113.82 | $115.00 | 3.6M |
| 2025-08-01 | 112.78 | $113.58 | 6.1M |
| 2025-07-31 | 111.93 | $113.14 | 4.7M |
| 2025-07-30 | 110.99 | $113.25 | 8.8M |
| 2025-07-29 | 109.78 | $109.22 | 3.6M |
| 2025-07-28 | 109.54 | $107.95 | 3.1M |
| 2025-07-25 | 109.62 | $109.79 | 2.3M |
| 2025-07-24 | 109.10 | $108.97 | 2.5M |
| 2025-07-23 | 108.69 | $108.89 | 2.7M |
| 2025-07-22 | 108.19 | $110.16 | 3.5M |
| 2025-07-21 | 107.15 | $108.54 | 2.9M |
| 2025-07-18 | 106.37 | $107.40 | 4.4M |
| 2025-07-17 | 105.77 | $105.93 | 2.3M |
| 2025-07-16 | 105.48 | $105.49 | 2.5M |
| 2025-07-15 | 105.25 | $104.40 | 2.4M |
| 2025-07-14 | 105.30 | $105.02 | 3.0M |
| 2025-07-11 | 105.15 | $105.34 | 2.5M |
| 2025-07-10 | 104.85 | $106.04 | 2.5M |
| 2025-07-09 | 104.25 | $104.74 | 2.2M |
| 2025-07-08 | 103.92 | $103.96 | 2.7M |
| 2025-07-07 | 103.75 | $104.17 | 2.7M |
| 2025-07-03 | 103.48 | $103.86 | 1.6M |
| 2025-07-02 | 103.23 | $103.26 | 3.3M |
| 2025-07-01 | 103.12 | $104.39 | 3.5M |
| 2025-06-30 | 102.62 | $103.76 | 3.2M |
| 2025-06-27 | 102.21 | $102.46 | 3.5M |
| 2025-06-26 | 102.13 | $102.35 | 3.0M |
| 2025-06-25 | 102.06 | $101.41 | 2.2M |
| 2025-06-24 | 102.28 | $103.28 | 2.3M |
| 2025-06-23 | 101.96 | $103.31 | 3.3M |
| 2025-06-20 | 101.57 | $101.75 | 4.1M |
| 2025-06-18 | 101.59 | $101.20 | 1.9M |
| 2025-06-17 | 101.79 | $101.62 | 2.4M |
| 2025-06-16 | 101.92 | $101.91 | 2.8M |
| 2025-06-13 | 101.99 | $102.90 | 2.4M |
| 2025-06-12 | 101.77 | $103.02 | 2.1M |
| 2025-06-11 | 101.47 | $101.94 | 2.2M |
| 2025-06-10 | 101.46 | $101.87 | 2.7M |
| 2025-06-09 | 101.49 | $101.41 | 2.4M |
| 2025-06-06 | 101.67 | $101.79 | 2.0M |
| 2025-06-05 | 101.79 | $101.77 | 2.0M |
| 2025-06-04 | 101.96 | $101.85 | 2.0M |
| 2025-06-03 | 102.15 | $102.83 | 2.4M |
| 2025-06-02 | 102.09 | $103.18 | 2.3M |
| 2025-05-30 | 101.92 | $103.49 | 3.9M |
| 2025-05-29 | 101.62 | $102.53 | 2.3M |
| 2025-05-28 | 101.58 | $101.68 | 2.4M |
| 2025-05-27 | 101.83 | $102.91 | 2.6M |
| 2025-05-23 | 101.75 | $102.88 | 1.9M |
| 2025-05-22 | 101.70 | $101.80 | 3.3M |
| 2025-05-21 | 101.99 | $102.93 | 3.3M |
| 2025-05-20 | 102.01 | $103.73 | 2.4M |
| 2025-05-19 | 101.81 | $103.78 | 1.9M |
| 2025-05-16 | 101.57 | $103.04 | 2.9M |
| 2025-05-15 | 101.55 | $101.61 | 5.8M |
| 2025-05-14 | 102.00 | $98.59 | 5.2M |
| 2025-05-13 | 103.53 | $99.56 | 4.6M |
| 2025-05-12 | 105.11 | $100.99 | 4.4M |
| 2025-05-09 | 106.59 | $104.68 | 3.1M |
| 2025-05-08 | 107.23 | $105.19 | 3.6M |
| 2025-05-07 | 107.84 | $107.48 | 3.2M |
| 2025-05-06 | 107.84 | $107.44 | 3.3M |
| 2025-05-05 | 107.85 | $107.44 | 2.6M |
| 2025-05-02 | 107.86 | $107.69 | 2.0M |
| 2025-05-01 | 107.77 | $107.54 | 3.1M |
| 2025-04-30 | 107.70 | $108.34 | 5.4M |
| 2025-04-29 | 107.34 | $108.50 | 3.0M |
| 2025-04-28 | 106.85 | $107.06 | 3.3M |
| 2025-04-25 | 106.70 | $106.74 | 2.9M |
| 2025-04-24 | 106.60 | $106.70 | 3.7M |
| 2025-04-23 | 106.49 | $107.02 | 3.2M |
| 2025-04-22 | 106.25 | $108.15 | 2.3M |
| 2025-04-21 | 105.59 | $105.53 | 3.6M |
| 2025-04-17 | 105.62 | $107.71 | 3.2M |
| 2025-04-16 | 104.96 | $105.92 | 2.8M |
| 2025-04-15 | 104.72 | $106.68 | 2.6M |
| 2025-04-14 | 104.19 | $106.58 | 3.2M |
| 2025-04-11 | 103.59 | $104.63 | 3.6M |
| 2025-04-10 | 103.48 | $103.20 | 4.1M |
| 2025-04-09 | 103.82 | $102.35 | 7.0M |
| 2025-04-08 | 104.50 | $101.28 | 6.5M |
| 2025-04-07 | 105.68 | $101.57 | 7.8M |
| 2025-04-04 | 107.02 | $104.48 | 7.4M |
| 2025-04-03 | 107.73 | $109.11 | 6.1M |
| 2025-04-02 | 107.10 | $107.75 | 3.3M |
| 2025-04-01 | 106.76 | $108.37 | 3.9M |
| 2025-03-31 | 106.13 | $109.27 | 6.6M |
| 2025-03-28 | 105.07 | $106.96 | 6.2M |
| 2025-03-27 | 104.51 | $105.15 | 5.2M |
| 2025-03-26 | 104.39 | $103.90 | 5.9M |
| 2025-03-25 | 104.65 | $102.50 | 24.7M |
| 2025-03-24 | 105.40 | $104.18 | 2.6M |
| 2025-03-21 | 105.78 | $105.11 | 5.6M |
| 2025-03-20 | 105.94 | $106.21 | 2.9M |
| 2025-03-19 | 105.77 | $105.84 | 2.8M |
| 2025-03-18 | 105.67 | $105.99 | 2.8M |
| 2025-03-17 | 105.49 | $105.86 | 5.6M |
| 2025-03-14 | 105.30 | $105.56 | 4.4M |
| 2025-03-13 | 105.14 | $104.24 | 1.9M |
| 2025-03-12 | 105.36 | $102.96 | 3.3M |
| 2025-03-11 | 106.02 | $104.43 | 4.3M |
| 2025-03-10 | 106.33 | $107.32 | 5.5M |
| 2025-03-07 | 105.77 | $104.62 | 4.0M |
| 2025-03-06 | 105.93 | $102.59 | 3.0M |
| 2025-03-05 | 106.73 | $103.39 | 3.7M |
| 2025-03-04 | 107.42 | $105.24 | 5.6M |
| 2025-03-03 | 107.64 | $107.70 | 3.5M |
| 2025-02-28 | 107.09 | $106.05 | 4.4M |
| 2025-02-27 | 106.89 | $105.16 | 3.7M |
| 2025-02-26 | 106.89 | $106.89 | 2.4M |
| 2025-02-25 | 106.30 | $107.64 | 3.4M |
| 2025-02-24 | 105.29 | $106.29 | 3.1M |
| 2025-02-21 | 104.45 | $105.33 | 4.0M |
| 2025-02-20 | 103.70 | $104.35 | 2.7M |
| 2025-02-19 | 103.05 | $103.09 | 2.5M |
| 2025-02-18 | 102.63 | $102.20 | 3.1M |
| 2025-02-14 | 102.36 | $101.83 | 2.8M |
| 2025-02-13 | 102.12 | $100.99 | 4.9M |
| 2025-02-12 | 102.07 | $102.35 | 3.2M |
| 2025-02-11 | 101.54 | $101.88 | 3.2M |
| 2025-02-10 | 101.01 | $100.83 | 2.5M |
| 2025-02-07 | 100.67 | $100.35 | 2.9M |
| 2025-02-06 | 100.37 | $100.17 | 3.2M |
| 2025-02-05 | 100.04 | $99.39 | 2.3M |
| 2025-02-04 | 99.85 | $97.88 | 2.1M |
| 2025-02-03 | 100.08 | $99.36 | 2.7M |
| 2025-01-31 | 99.85 | $98.36 | 4.9M |
| 2025-01-30 | 99.85 | $98.03 | 3.6M |
| 2025-01-29 | 99.93 | $98.05 | 3.3M |
| 2025-01-28 | 99.97 | $100.00 | 3.5M |
| 2025-01-27 | 99.38 | $102.63 | 5.4M |
| 2025-01-24 | 97.79 | $98.18 | 2.1M |
| 2025-01-23 | 97.22 | $97.47 | 4.4M |
| 2025-01-22 | 96.74 | $97.49 | 3.5M |
| 2025-01-21 | 96.12 | $97.81 | 2.4M |
| 2025-01-17 | 95.25 | $97.25 | 2.7M |
| 2025-01-16 | 94.35 | $96.82 | 2.5M |
| 2025-01-15 | 93.38 | $95.12 | 3.1M |
| 2025-01-14 | 92.74 | $94.50 | 3.2M |
| 2025-01-13 | 92.15 | $94.54 | 6.0M |
| 2025-01-10 | 91.44 | $93.51 | 7.7M |
| 2025-01-08 | 90.90 | $92.26 | 2.6M |
| 2025-01-07 | 90.66 | $90.47 | 2.7M |
| 2025-01-06 | 90.96 | $90.32 | 3.5M |
| 2025-01-03 | 91.38 | $92.05 | 1.7M |
| 2025-01-02 | 91.37 | $91.94 | 1.8M |
| 2024-12-31 | 91.42 | $92.23 | 1.6M |
| 2024-12-30 | 91.40 | $92.06 | 1.7M |
| 2024-12-27 | 91.45 | $92.51 | 1.7M |
| 2024-12-26 | 91.40 | $92.06 | 2.1M |
| 2024-12-24 | 91.51 | $92.37 | 1.4M |
| 2024-12-23 | 91.56 | $92.86 | 2.3M |
| 2024-12-20 | 91.50 | $92.75 | 6.8M |
| 2024-12-19 | 91.49 | $91.24 | 3.1M |
| 2024-12-18 | 91.99 | $90.91 | 3.5M |
| 2024-12-17 | 92.73 | $91.92 | 2.7M |
| 2024-12-16 | 93.33 | $91.77 | 2.4M |
| 2024-12-13 | 94.14 | $92.71 | 1.8M |
| 2024-12-12 | 94.85 | $92.85 | 2.0M |
| 2024-12-11 | 95.68 | $93.63 | 2.9M |
| 2024-12-10 | 96.46 | $95.10 | 2.0M |
| 2024-12-09 | 96.95 | $95.58 | 2.7M |
| 2024-12-06 | 97.40 | $95.85 | 2.7M |
| 2024-12-05 | 97.86 | $97.45 | 2.2M |
| 2024-12-04 | 97.91 | $96.25 | 2.8M |
| 2024-12-03 | 98.35 | $97.02 | 1.9M |
| 2024-12-02 | 98.63 | $98.22 | 2.2M |
| 2024-11-29 | 98.59 | $99.86 | 1.3M |
| 2024-11-27 | 98.01 | $99.89 | 1.6M |
| 2024-11-26 | 97.29 | $99.33 | 2.3M |
| 2024-11-25 | 96.59 | $98.10 | 3.4M |
| 2024-11-22 | 96.14 | $97.59 | 2.0M |
| 2024-11-21 | 95.75 | $98.08 | 2.8M |
| 2024-11-20 | 95.14 | $96.80 | 2.5M |
| 2024-11-19 | 94.81 | $96.70 | 1.9M |
| 2024-11-18 | 94.47 | $96.49 | 3.4M |
| 2024-11-15 | 94.14 | $96.31 | 5.6M |
| 2024-11-14 | 93.83 | $93.76 | 2.6M |
| 2024-11-13 | 94.28 | $93.33 | 2.6M |
| 2024-11-12 | 95.00 | $92.96 | 3.5M |
| 2024-11-11 | 96.02 | $94.51 | 3.4M |
| 2024-11-08 | 96.79 | $96.40 | 2.6M |
| 2024-11-07 | 97.15 | $96.33 | 3.5M |
| 2024-11-06 | 97.63 | $96.25 | 6.4M |
| 2024-11-05 | 98.26 | $100.40 | 5.9M |
| 2024-11-04 | 97.71 | $98.40 | 3.9M |
| 2024-11-01 | 97.70 | $97.25 | 3.8M |
| 2024-10-31 | 98.06 | $98.75 | 4.9M |
| 2024-10-30 | 98.05 | $97.40 | 3.4M |
| 2024-10-29 | 98.46 | $97.39 | 2.7M |
| 2024-10-28 | 98.99 | $99.11 | 2.4M |
| 2024-10-25 | 99.09 | $98.19 | 2.3M |
| 2024-10-24 | 99.52 | $99.39 | 2.1M |
| 2024-10-23 | 99.67 | $100.83 | 1.9M |
| 2024-10-22 | 99.41 | $99.89 | 2.0M |
| 2024-10-21 | 99.39 | $100.16 | 2.5M |
| 2024-10-18 | 99.29 | $100.69 | 3.1M |
| 2024-10-17 | 99.01 | $100.91 | 2.0M |
| 2024-10-16 | 98.62 | $101.32 | 2.7M |
| 2024-10-15 | 98.02 | $99.66 | 3.2M |
| 2024-10-14 | 97.85 | $98.79 | 2.5M |
| 2024-10-11 | 97.93 | $98.25 | 1.8M |
| 2024-10-10 | 98.22 | $97.22 | 1.7M |
| 2024-10-09 | 98.92 | $97.72 | 1.8M |
| 2024-10-08 | 99.64 | $98.20 | 2.2M |
| 2024-10-07 | 100.38 | $98.06 | 2.9M |
| 2024-10-04 | 101.33 | $100.28 | 1.9M |
| 2024-10-03 | 101.79 | $101.37 | 3.1M |
| 2024-10-02 | 102.00 | $101.81 | 2.6M |
| 2024-10-01 | 102.13 | $102.22 | 2.1M |
| 2024-09-30 | 102.15 | $102.60 | 2.9M |
| 2024-09-27 | 102.04 | $101.84 | 2.0M |
| 2024-09-26 | 102.16 | $100.74 | 2.4M |
| 2024-09-25 | 102.64 | $101.15 | 2.7M |
| 2024-09-24 | 103.08 | $101.41 | 3.2M |
| 2024-09-23 | 103.53 | $102.53 | 2.7M |
| 2024-09-20 | 103.70 | $102.15 | 5.4M |
| 2024-09-19 | 104.02 | $101.74 | 4.3M |
| 2024-09-18 | 104.51 | $103.22 | 1.9M |
| 2024-09-17 | 104.61 | $104.21 | 1.7M |
| 2024-09-16 | 104.39 | $104.95 | 2.2M |
| 2024-09-13 | 103.85 | $104.17 | 1.4M |
| 2024-09-12 | 103.42 | $102.99 | 2.1M |
| 2024-09-11 | 103.23 | $103.05 | 2.4M |
| 2024-09-10 | 102.96 | $103.23 | 2.9M |
| 2024-09-09 | 102.54 | $103.66 | 2.5M |
| 2024-09-06 | 101.87 | $102.05 | 3.7M |
| 2024-09-05 | 101.53 | $103.10 | 3.2M |
| 2024-09-04 | 100.77 | $102.43 | 2.8M |
| 2024-09-03 | 100.02 | $101.57 | 3.4M |
| 2024-08-30 | 99.38 | $100.28 | 2.9M |
| 2024-08-29 | 98.98 | $99.75 | 2.7M |
| 2024-08-28 | 98.65 | $98.54 | 3.2M |
| 2024-08-27 | 98.62 | $98.54 | 2.4M |
| 2024-08-26 | 98.58 | $99.02 | 1.7M |
| 2024-08-23 | 98.36 | $98.25 | 3.5M |
| 2024-08-22 | 98.32 | $98.29 | 2.0M |
| 2024-08-21 | 98.25 | $98.01 | 2.2M |
| 2024-08-20 | 98.24 | $97.64 | 1.8M |
| 2024-08-19 | 98.33 | $97.54 | 1.9M |
| 2024-08-16 | 98.45 | $96.94 | 3.0M |
| 2024-08-15 | 98.77 | $96.56 | 3.0M |
| 2024-08-14 | 99.26 | $97.24 | 3.3M |
| 2024-08-13 | 99.61 | $98.13 | 2.8M |
| 2024-08-12 | 99.73 | $97.14 | 3.1M |
| 2024-08-09 | 100.15 | $97.53 | 3.0M |
| 2024-08-08 | 100.50 | $98.04 | 3.1M |
| 2024-08-07 | 100.72 | $99.57 | 4.5M |
| 2024-08-06 | 100.45 | $98.29 | 4.5M |
| 2024-08-05 | 100.48 | $98.06 | 4.0M |
| 2024-08-02 | 100.53 | $101.79 | 4.5M |
| 2024-08-01 | 99.36 | $101.24 | 4.6M |
| 2024-07-31 | 98.06 | $98.12 | 4.7M |
| 2024-07-30 | 97.41 | $98.14 | 4.0M |
| 2024-07-29 | 96.57 | $97.07 | 2.4M |
| 2024-07-26 | 95.84 | $96.45 | 2.3M |
| 2024-07-25 | 95.11 | $95.84 | 3.3M |
| 2024-07-24 | 94.38 | $95.02 | 2.5M |
| 2024-07-23 | 93.72 | $93.64 | 3.0M |
| 2024-07-22 | 93.31 | $94.35 | 2.8M |
| 2024-07-19 | 92.57 | $93.14 | 2.1M |
| 2024-07-18 | 92.02 | $93.49 | 2.0M |
| 2024-07-17 | 91.21 | $93.52 | 3.3M |
| 2024-07-16 | 90.20 | $91.85 | 1.9M |
| 2024-07-15 | 89.49 | $90.94 | 2.7M |
| 2024-07-12 | 88.90 | $90.96 | 2.4M |
| 2024-07-11 | 88.17 | $90.84 | 2.7M |
| 2024-07-10 | 87.33 | $88.25 | 1.8M |
| 2024-07-09 | 87.12 | $87.69 | 2.0M |
| 2024-07-08 | 87.05 | $87.11 | 2.1M |
| 2024-07-05 | 87.15 | $87.86 | 1.3M |
| 2024-07-03 | 87.05 | $87.56 | 1.2M |
| 2024-07-02 | 87.04 | $87.62 | 2.0M |
| 2024-07-01 | 87.01 | $87.28 | 1.4M |
| 2024-06-28 | 87.09 | $87.74 | 3.7M |
| 2024-06-27 | 87.06 | $88.30 | 3.6M |
| 2024-06-26 | 86.85 | $87.16 | 1.7M |
| 2024-06-25 | 86.98 | $86.89 | 1.7M |
| 2024-06-24 | 87.23 | $88.14 | 3.7M |
| 2024-06-21 | 87.15 | $87.05 | 5.9M |
| 2024-06-20 | 87.41 | $87.88 | 3.1M |
| 2024-06-18 | 87.48 | $87.55 | 1.8M |
| 2024-06-17 | 87.68 | $87.75 | 1.9M |
| 2024-06-14 | 87.88 | $88.00 | 1.4M |
| 2024-06-13 | 88.04 | $87.90 | 2.1M |
| 2024-06-12 | 88.29 | $87.96 | 1.9M |
| 2024-06-11 | 88.58 | $88.41 | 2.7M |
| 2024-06-10 | 88.79 | $88.55 | 2.2M |
| 2024-06-07 | 89.02 | $88.30 | 1.7M |
| 2024-06-06 | 89.37 | $88.70 | 2.4M |
| 2024-06-05 | 89.68 | $88.95 | 2.3M |
| 2024-06-04 | 89.98 | $90.38 | 2.1M |
| 2024-06-03 | 89.88 | $90.08 | 2.9M |
| 2024-05-31 | 89.85 | $90.25 | 5.5M |
| 2024-05-30 | 89.76 | $88.16 | 2.2M |
| 2024-05-29 | 90.31 | $87.47 | 2.4M |
| 2024-05-28 | 91.19 | $88.62 | 2.6M |
| 2024-05-24 | 91.88 | $88.97 | 3.1M |
| 2024-05-23 | 92.59 | $89.28 | 2.2M |
| 2024-05-22 | 93.32 | $91.48 | 2.4M |
| 2024-05-21 | 93.49 | $92.62 | 2.2M |
| 2024-05-20 | 93.30 | $92.59 | 1.7M |
| 2024-05-17 | 93.03 | $92.67 | 2.9M |
| 2024-05-16 | 92.64 | $92.54 | 2.3M |
| 2024-05-15 | 92.17 | $91.97 | 2.4M |
| 2024-05-14 | 91.73 | $90.79 | 2.5M |
| 2024-05-13 | 91.54 | $91.52 | 2.0M |
| 2024-05-10 | 91.04 | $91.61 | 3.2M |
| 2024-05-09 | 90.36 | $90.95 | 2.5M |
| 2024-05-08 | 89.70 | $90.58 | 2.1M |
| 2024-05-07 | 88.99 | $89.87 | 3.3M |
| 2024-05-06 | 88.32 | $88.81 | 2.4M |
| 2024-05-03 | 87.81 | $88.60 | 3.3M |
| 2024-05-02 | 87.23 | $88.25 | 2.7M |
| 2024-05-01 | 86.61 | $88.15 | 5.3M |
| 2024-04-30 | 85.88 | $86.03 | 5.7M |
| 2024-04-29 | 85.63 | $86.67 | 2.9M |
| 2024-04-26 | 85.12 | $85.26 | 3.0M |
| 2024-04-25 | 84.93 | $86.86 | 3.2M |
| 2024-04-24 | 84.18 | $86.37 | 3.9M |
| 2024-04-23 | 83.42 | $85.56 | 3.6M |
| 2024-04-22 | 82.75 | $84.90 | 2.4M |
| 2024-04-19 | 82.15 | $84.20 | 5.4M |
| 2024-04-18 | 81.64 | $82.56 | 3.5M |
| 2024-04-17 | 81.55 | $81.24 | 2.3M |
| 2024-04-16 | 81.87 | $79.51 | 3.2M |
| 2024-04-15 | 82.83 | $80.91 | 3.1M |
| 2024-04-12 | 83.55 | $82.10 | 2.4M |
| 2024-04-11 | 84.05 | $82.91 | 1.8M |
| 2024-04-10 | 84.40 | $83.29 | 2.9M |
| 2024-04-09 | 84.70 | $85.08 | 2.8M |
| 2024-04-08 | 84.49 | $84.27 | 1.7M |
| 2024-04-05 | 84.49 | $83.95 | 2.4M |
| 2024-04-04 | 84.58 | $83.96 | 2.0M |
| 2024-04-03 | 84.67 | $84.33 | 1.8M |
| 2024-04-02 | 84.66 | $85.21 | 2.1M |
| 2024-04-01 | 84.35 | $84.56 | 2.5M |
| 2024-03-28 | 84.17 | $86.10 | 3.1M |
| 2024-03-27 | 83.46 | $84.80 | 2.9M |
| 2024-03-26 | 83.00 | $82.48 | 2.2M |
| 2024-03-25 | 83.16 | $82.87 | 1.9M |
| 2024-03-22 | 83.24 | $82.95 | 2.4M |
| 2024-03-21 | 83.30 | $83.10 | 3.1M |
| 2024-03-20 | 83.32 | $82.85 | 5.1M |
| 2024-03-19 | 83.41 | $83.32 | 4.1M |
| 2024-03-18 | 83.37 | $82.16 | 4.9M |
| 2024-03-15 | 83.68 | $82.11 | 6.1M |
| 2024-03-14 | 84.06 | $81.86 | 3.8M |
| 2024-03-13 | 84.59 | $83.00 | 3.0M |
| 2024-03-12 | 84.85 | $83.39 | 2.9M |
| 2024-03-11 | 85.02 | $83.73 | 5.1M |
| 2024-03-08 | 85.10 | $83.84 | 4.6M |
| 2024-03-07 | 85.14 | $84.10 | 3.6M |
| 2024-03-06 | 85.07 | $83.92 | 4.1M |
| 2024-03-05 | 85.01 | $84.05 | 4.4M |
| 2024-03-04 | 84.87 | $84.95 | 4.4M |
| 2024-03-01 | 84.38 | $84.99 | 9.4M |
| 2024-02-29 | 83.74 | $85.19 | 10.2M |
| 2024-02-28 | 82.87 | $83.32 | 6.3M |
| 2024-02-27 | 82.38 | $84.07 | 7.6M |
| 2024-02-26 | 81.53 | $80.77 | 4.7M |
| 2024-02-23 | 81.52 | $82.45 | 2.8M |
| 2024-02-22 | 80.95 | $82.00 | 4.1M |
| 2024-02-21 | 80.39 | $82.56 | 4.2M |
| 2024-02-20 | 79.52 | $80.88 | 4.0M |
| 2024-02-16 | 78.99 | $81.35 | 6.3M |
| 2024-02-15 | 78.19 | $81.36 | 6.6M |
| 2024-02-14 | 77.22 | $78.80 | 3.4M |
| 2024-02-13 | 76.86 | $78.78 | 7.4M |
| 2024-02-12 | 76.45 | $77.59 | 2.5M |
| 2024-02-09 | 76.33 | $76.66 | 2.7M |
| 2024-02-08 | 76.51 | $75.94 | 3.3M |
| 2024-02-07 | 76.97 | $77.33 | 3.1M |
| 2024-02-06 | 77.11 | $77.23 | 3.2M |
| 2024-02-05 | 77.33 | $76.80 | 2.8M |
| 2024-02-02 | 77.75 | $78.63 | 2.9M |
| 2024-02-01 | 77.70 | $79.69 | 2.8M |
| 2024-01-31 | 77.33 | $78.14 | 3.6M |
| 2024-01-30 | 77.38 | $78.44 | 2.5M |
| 2024-01-29 | 77.37 | $78.38 | 2.3M |
| 2024-01-26 | 77.41 | $77.84 | 2.4M |
| 2024-01-25 | 77.64 | $78.09 | 3.2M |
| 2024-01-24 | 77.87 | $76.99 | 5.1M |
| 2024-01-23 | 78.52 | $78.11 | 3.8M |
| 2024-01-22 | 78.97 | $77.26 | 3.0M |
| 2024-01-19 | 79.82 | $77.70 | 4.3M |
| 2024-01-18 | 80.71 | $78.20 | 6.1M |
| 2024-01-17 | 81.66 | $79.73 | 4.4M |
| 2024-01-16 | 82.32 | $80.98 | 6.9M |
| 2024-01-12 | 82.73 | $81.49 | 4.7M |
| 2024-01-11 | 83.05 | $80.40 | 3.6M |
| 2024-01-10 | 83.78 | $82.54 | 3.1M |
| 2024-01-09 | 83.98 | $84.13 | 2.9M |
| 2024-01-08 | 83.70 | $84.51 | 2.5M |
| 2024-01-05 | 83.21 | $84.07 | 2.5M |
| 2024-01-04 | 82.75 | $83.39 | 3.2M |
| 2024-01-03 | 82.38 | $83.38 | 2.9M |
| 2024-01-02 | 81.92 | $83.18 | 3.4M |
| 2023-12-29 | 81.41 | $81.22 | 2.5M |
| 2023-12-28 | 81.41 | $81.33 | 2.2M |
| 2023-12-27 | 81.36 | $80.81 | 2.6M |
| 2023-12-26 | 81.45 | $80.73 | 1.8M |
| 2023-12-22 | 81.58 | $80.38 | 2.8M |
| 2023-12-21 | 81.84 | $80.04 | 4.1M |
| 2023-12-20 | 82.24 | $80.32 | 3.4M |
| 2023-12-19 | 82.62 | $82.13 | 2.4M |
| 2023-12-18 | 82.50 | $81.73 | 3.3M |
| 2023-12-15 | 82.44 | $82.23 | 10.9M |
| 2023-12-14 | 82.20 | $83.33 | 6.9M |
| 2023-12-13 | 81.53 | $83.57 | 4.1M |
| 2023-12-12 | 80.62 | $80.00 | 3.1M |
| 2023-12-11 | 80.62 | $80.49 | 3.7M |
| 2023-12-08 | 80.45 | $79.64 | 2.7M |
| 2023-12-07 | 80.49 | $80.20 | 2.8M |
| 2023-12-06 | 80.35 | $80.36 | 2.9M |
| 2023-12-05 | 80.11 | $79.31 | 2.9M |
| 2023-12-04 | 80.13 | $80.13 | 3.4M |
| 2023-12-01 | 79.88 | $80.51 | 2.8M |
| 2023-11-30 | 79.44 | $79.55 | 3.8M |
| 2023-11-29 | 79.18 | $79.22 | 3.0M |
| 2023-11-28 | 78.97 | $79.73 | 3.4M |
| 2023-11-27 | 78.52 | $78.54 | 2.7M |
| 2023-11-24 | 78.35 | $78.50 | 1.1M |
| 2023-11-22 | 78.14 | $78.25 | 2.5M |
| 2023-11-21 | 77.95 | $78.04 | 3.6M |
| 2023-11-20 | 77.77 | $77.19 | 3.5M |
| 2023-11-17 | 77.82 | $77.39 | 3.5M |
| 2023-11-16 | 77.80 | $77.38 | 4.4M |
| 2023-11-15 | 77.77 | $76.53 | 3.4M |
| 2023-11-14 | 78.00 | $77.41 | 3.8M |
| 2023-11-13 | 77.98 | $75.02 | 4.5M |
| 2023-11-10 | 78.69 | $77.70 | 3.5M |
| 2023-11-09 | 78.70 | $77.26 | 3.0M |
| 2023-11-08 | 78.83 | $78.15 | 3.0M |
| 2023-11-07 | 78.68 | $78.85 | 3.8M |
| 2023-11-06 | 78.25 | $79.25 | 3.4M |
| 2023-11-03 | 77.58 | $79.72 | 4.1M |
| 2023-11-02 | 76.61 | $79.24 | 5.6M |
| 2023-11-01 | 75.56 | $76.48 | 4.1M |
| 2023-10-31 | 75.15 | $75.54 | 4.1M |
| 2023-10-30 | 74.95 | $75.41 | 3.7M |
| 2023-10-27 | 74.75 | $74.93 | 2.9M |
| 2023-10-26 | 74.65 | $75.77 | 3.3M |
| 2023-10-25 | 74.27 | $75.36 | 4.9M |
| 2023-10-24 | 73.95 | $74.74 | 3.1M |
| 2023-10-23 | 73.76 | $73.35 | 3.8M |
| 2023-10-20 | 73.99 | $73.35 | 3.3M |
| 2023-10-19 | 74.27 | $74.42 | 2.8M |
| 2023-10-18 | 74.28 | $75.17 | 2.9M |
| 2023-10-17 | 74.07 | $75.67 | 2.2M |
| 2023-10-16 | 73.66 | $76.06 | 4.9M |
| 2023-10-13 | 73.07 | $74.47 | 2.8M |
| 2023-10-12 | 72.86 | $73.48 | 3.8M |
| 2023-10-11 | 72.95 | $75.28 | 2.4M |
| 2023-10-10 | 72.52 | $74.23 | 5.1M |
| 2023-10-09 | 72.36 | $73.66 | 3.4M |
| 2023-10-06 | 72.37 | $72.19 | 4.6M |
| 2023-10-05 | 72.89 | $71.33 | 8.1M |
| 2023-10-04 | 73.82 | $73.29 | 4.0M |
| 2023-10-03 | 74.37 | $72.81 | 5.8M |
| 2023-10-02 | 75.21 | $71.84 | 6.4M |
| 2023-09-29 | 76.57 | $75.22 | 3.4M |
| 2023-09-28 | 77.18 | $74.67 | 3.2M |
| 2023-09-27 | 78.10 | $75.86 | 3.5M |
| 2023-09-26 | 78.85 | $76.34 | 2.9M |
| 2023-09-25 | 79.61 | $78.68 | 2.2M |
| 2023-09-22 | 79.80 | $79.17 | 2.5M |
| 2023-09-21 | 79.87 | $79.88 | 3.2M |
| 2023-09-20 | 79.73 | $80.45 | 2.1M |
| 2023-09-19 | 79.37 | $80.06 | 2.2M |
| 2023-09-18 | 79.06 | $80.23 | 1.7M |
| 2023-09-15 | 78.63 | $80.04 | 4.6M |
| 2023-09-14 | 78.16 | $80.60 | 2.8M |
| 2023-09-13 | 77.42 | $79.33 | 2.9M |
| 2023-09-12 | 76.94 | $77.82 | 2.7M |
| 2023-09-11 | 76.85 | $77.80 | 2.5M |
| 2023-09-08 | 76.77 | $77.74 | 2.2M |
| 2023-09-07 | 76.71 | $77.34 | 2.9M |
| 2023-09-06 | 76.79 | $76.38 | 2.8M |
| 2023-09-05 | 77.21 | $76.00 | 3.0M |
| 2023-09-01 | 77.87 | $77.52 | 2.5M |
| 2023-08-31 | 78.21 | $78.40 | 3.1M |
| 2023-08-30 | 78.37 | $79.44 | 1.9M |
| 2023-08-29 | 78.25 | $79.63 | 2.0M |
| 2023-08-28 | 78.08 | $79.20 | 1.6M |
| 2023-08-25 | 78.02 | $79.33 | 1.9M |
| 2023-08-24 | 77.94 | $78.83 | 2.8M |
| 2023-08-23 | 78.03 | $79.43 | 3.0M |
| 2023-08-22 | 77.98 | $78.62 | 2.6M |
| 2023-08-21 | 78.20 | $78.56 | 2.6M |
| 2023-08-18 | 78.53 | $79.02 | 3.2M |
| 2023-08-17 | 78.82 | $78.78 | 2.8M |
| 2023-08-16 | 79.28 | $79.19 | 3.3M |
| 2023-08-15 | 79.74 | $79.10 | 3.4M |
| 2023-08-14 | 80.36 | $80.00 | 2.7M |
| 2023-08-11 | 80.86 | $81.11 | 2.1M |
| 2023-08-10 | 81.14 | $81.08 | 4.1M |
| 2023-08-09 | 81.52 | $80.71 | 3.9M |
| 2023-08-08 | 82.12 | $80.82 | 3.8M |
| 2023-08-07 | 82.84 | $80.88 | 3.3M |
| 2023-08-04 | 83.71 | $81.24 | 2.6M |
| 2023-08-03 | 84.67 | $81.99 | 3.3M |
| 2023-08-02 | 85.61 | $84.50 | 3.2M |
| 2023-08-01 | 85.96 | $84.03 | 3.8M |
| 2023-07-31 | 86.54 | $84.74 | 5.9M |
| 2023-07-28 | 87.00 | $85.42 | 3.5M |
| 2023-07-27 | 87.35 | $85.26 | 4.8M |
| 2023-07-26 | 87.81 | $87.61 | 2.8M |
| 2023-07-25 | 87.60 | $87.54 | 2.7M |
| 2023-07-24 | 87.36 | $87.60 | 2.4M |
| 2023-07-21 | 87.03 | $87.93 | 8.5M |
| 2023-07-20 | 86.50 | $86.82 | 2.9M |
| 2023-07-19 | 86.21 | $85.37 | 2.8M |
| 2023-07-18 | 86.30 | $84.67 | 3.0M |
| 2023-07-17 | 86.61 | $85.48 | 3.2M |
| 2023-07-14 | 86.73 | $87.22 | 2.6M |
| 2023-07-13 | 86.30 | $87.28 | 3.1M |
| 2023-07-12 | 85.76 | $87.24 | 3.6M |
| 2023-07-11 | 85.09 | $86.02 | 3.3M |
| 2023-07-10 | 84.67 | $84.34 | 3.5M |
| 2023-07-07 | 84.67 | $84.29 | 1.8M |
| 2023-07-06 | 84.70 | $85.33 | 2.5M |
| 2023-07-05 | 84.39 | $85.80 | 3.0M |
| 2023-07-03 | 83.88 | $85.32 | 1.5M |
| 2023-06-30 | 83.40 | $84.20 | 3.2M |
| 2023-06-29 | 83.19 | $83.26 | 5.1M |
| 2023-06-28 | 83.24 | $81.62 | 4.8M |
| 2023-06-27 | 83.82 | $83.44 | 3.7M |
| 2023-06-26 | 83.97 | $83.78 | 3.2M |
| 2023-06-23 | 84.04 | $83.49 | 3.8M |
| 2023-06-22 | 84.23 | $85.10 | 4.4M |
| 2023-06-21 | 83.97 | $85.45 | 3.5M |
| 2023-06-20 | 83.54 | $84.54 | 2.6M |
| 2023-06-16 | 83.32 | $84.93 | 5.3M |
| 2023-06-15 | 82.94 | $84.88 | 3.2M |
| 2023-06-14 | 82.52 | $83.61 | 2.3M |
| 2023-06-13 | 82.43 | $83.13 | 2.9M |
| 2023-06-12 | 82.50 | $83.69 | 3.0M |
| 2023-06-09 | 82.44 | $83.68 | 3.0M |
| 2023-06-08 | 82.39 | $84.68 | 3.3M |
| 2023-06-07 | 82.06 | $84.58 | 2.8M |
| 2023-06-06 | 81.71 | $83.44 | 3.0M |
| 2023-06-05 | 81.70 | $84.00 | 2.3M |
| 2023-06-02 | 81.55 | $83.45 | 3.1M |
| 2023-06-01 | 81.59 | $82.02 | 3.0M |
| 2023-05-31 | 82.13 | $83.12 | 3.1M |
| 2023-05-30 | 82.50 | $81.79 | 3.3M |
| 2023-05-26 | 83.43 | $82.25 | 3.4M |
| 2023-05-25 | 84.45 | $82.50 | 5.0M |
| 2023-05-24 | 85.66 | $85.17 | 1.8M |
| 2023-05-23 | 86.32 | $86.00 | 1.8M |
| 2023-05-22 | 86.90 | $86.41 | 1.5M |
| 2023-05-19 | 87.51 | $86.56 | 2.1M |
| 2023-05-18 | 88.23 | $86.64 | 2.6M |
| 2023-05-17 | 89.10 | $87.07 | 2.7M |
| 2023-05-16 | 90.05 | $88.09 | 2.5M |
| 2023-05-15 | 90.90 | $90.09 | 2.8M |
| 2023-05-12 | 91.32 | $91.66 | 3.3M |
| 2023-05-11 | 91.33 | $90.68 | 1.7M |
| 2023-05-10 | 91.67 | $91.72 | 1.7M |
| 2023-05-09 | 91.75 | $91.10 | 2.0M |
| 2023-05-08 | 92.06 | $92.14 | 2.5M |
| 2023-05-05 | 92.10 | $92.11 | 3.3M |
| 2023-05-04 | 92.16 | $91.44 | 2.4M |
| 2023-05-03 | 92.46 | $90.87 | 2.0M |
| 2023-05-02 | 92.99 | $91.28 | 2.1M |
| 2023-05-01 | 93.51 | $92.65 | 3.0M |
| 2023-04-28 | 93.71 | $92.42 | 2.6M |
| 2023-04-27 | 94.01 | $92.81 | 2.0M |
| 2023-04-26 | 94.23 | $92.25 | 2.0M |
| 2023-04-25 | 94.67 | $94.38 | 1.6M |
| 2023-04-24 | 94.51 | $94.24 | 2.2M |
| 2023-04-21 | 94.34 | $93.92 | 2.5M |
| 2023-04-20 | 94.22 | $93.51 | 2.1M |
| 2023-04-19 | 94.18 | $93.54 | 1.6M |
| 2023-04-18 | 94.10 | $92.47 | 2.1M |
| 2023-04-17 | 94.33 | $93.29 | 1.6M |
| 2023-04-14 | 94.32 | $92.50 | 2.0M |
| 2023-04-13 | 94.53 | $93.97 | 2.1M |
| 2023-04-12 | 94.30 | $94.26 | 2.4M |
| 2023-04-11 | 93.89 | $94.34 | 2.7M |
| 2023-04-10 | 93.35 | $94.44 | 2.0M |
| 2023-04-06 | 92.63 | $94.89 | 3.0M |
| 2023-04-05 | 91.60 | $94.54 | 4.2M |
| 2023-04-04 | 90.44 | $91.17 | 3.1M |
| 2023-04-03 | 90.08 | $90.90 | 2.9M |
| 2023-03-31 | 89.73 | $90.99 | 2.2M |
| 2023-03-30 | 89.27 | $90.43 | 3.6M |
| 2023-03-29 | 88.89 | $90.10 | 3.2M |
| 2023-03-28 | 88.54 | $88.93 | 2.2M |
| 2023-03-27 | 88.49 | $88.55 | 1.9M |
| 2023-03-24 | 88.56 | $89.09 | 2.5M |
| 2023-03-23 | 88.48 | $85.41 | 3.9M |
| 2023-03-22 | 89.55 | $86.85 | 3.2M |
| 2023-03-21 | 90.41 | $88.90 | 4.5M |
| 2023-03-20 | 90.80 | $91.76 | 2.7M |
| 2023-03-17 | 90.37 | $90.70 | 8.1M |
| 2023-03-16 | 90.18 | $92.01 | 4.2M |
| 2023-03-15 | 89.54 | $92.59 | 4.1M |
| 2023-03-14 | 88.57 | $90.25 | 2.9M |
| 2023-03-13 | 88.15 | $89.38 | 4.4M |
| 2023-03-10 | 87.92 | $87.53 | 2.7M |
| 2023-03-09 | 88.25 | $88.76 | 2.0M |
| 2023-03-08 | 88.27 | $89.30 | 2.1M |
| 2023-03-07 | 88.15 | $88.63 | 3.4M |
| 2023-03-06 | 88.23 | $89.37 | 1.7M |
| 2023-03-03 | 88.12 | $89.09 | 2.7M |
| 2023-03-02 | 88.10 | $87.99 | 2.5M |
| 2023-03-01 | 88.44 | $86.36 | 3.0M |
| 2023-02-28 | 89.39 | $87.97 | 3.6M |
| 2023-02-27 | 90.06 | $90.07 | 2.9M |
| 2023-02-24 | 90.22 | $90.43 | 3.2M |
| 2023-02-23 | 90.32 | $90.71 | 3.8M |
| 2023-02-22 | 90.38 | $90.82 | 3.6M |
| 2023-02-21 | 90.42 | $90.85 | 2.8M |
| 2023-02-17 | 90.48 | $92.41 | 3.1M |
| 2023-02-16 | 90.07 | $90.70 | 2.1M |
| 2023-02-15 | 90.13 | $90.92 | 1.7M |
| 2023-02-14 | 90.17 | $90.48 | 2.0M |
| 2023-02-13 | 90.36 | $91.09 | 3.1M |
| 2023-02-10 | 90.44 | $90.55 | 2.1M |
| 2023-02-09 | 90.71 | $88.48 | 2.8M |
| 2023-02-08 | 91.73 | $90.38 | 2.9M |
| 2023-02-07 | 92.39 | $92.28 | 3.2M |
| 2023-02-06 | 92.59 | $92.50 | 2.7M |
| 2023-02-03 | 92.79 | $92.11 | 2.6M |
| 2023-02-02 | 93.16 | $94.55 | 2.5M |
| 2023-02-01 | 92.85 | $94.65 | 3.3M |
| 2023-01-31 | 92.46 | $93.96 | 3.3M |
| 2023-01-30 | 92.21 | $92.87 | 2.9M |
| 2023-01-27 | 92.27 | $93.07 | 1.6M |
| 2023-01-26 | 92.30 | $92.99 | 2.3M |
| 2023-01-25 | 92.38 | $92.35 | 2.3M |
| 2023-01-24 | 92.69 | $92.70 | 2.2M |
| 2023-01-23 | 92.98 | $92.66 | 2.2M |
| 2023-01-20 | 93.37 | $92.17 | 3.2M |
| 2023-01-19 | 94.01 | $91.63 | 1.8M |
| 2023-01-18 | 94.97 | $92.45 | 3.8M |
| 2023-01-17 | 95.88 | $94.86 | 2.6M |
| 2023-01-13 | 96.23 | $94.84 | 3.7M |
| 2023-01-12 | 96.66 | $96.41 | 2.5M |
| 2023-01-11 | 96.68 | $97.63 | 5.2M |
| 2023-01-10 | 96.30 | $97.28 | 4.0M |
| 2023-01-09 | 95.95 | $97.95 | 2.6M |
| 2023-01-06 | 95.31 | $96.53 | 2.3M |
| 2023-01-05 | 94.98 | $93.78 | 2.4M |
| 2023-01-04 | 95.44 | $95.52 | 2.0M |
| 2023-01-03 | 95.46 | $94.87 | 1.9M |
| 2022-12-30 | 95.67 | $94.95 | 1.4M |
| 2022-12-29 | 95.91 | $96.01 | 1.4M |
| 2022-12-28 | 95.86 | $95.36 | 1.4M |
| 2022-12-27 | 95.99 | $96.29 | 1.3M |
| 2022-12-23 | 95.86 | $95.69 | 1.4M |
| 2022-12-22 | 95.87 | $94.47 | 3.3M |
| 2022-12-21 | 96.26 | $95.34 | 2.4M |
| 2022-12-20 | 96.45 | $93.67 | 2.0M |
| 2022-12-19 | 97.20 | $94.00 | 3.3M |
| 2022-12-16 | 97.98 | $94.57 | 6.1M |
| 2022-12-15 | 98.72 | $95.57 | 6.1M |
| 2022-12-14 | 99.28 | $98.49 | 3.0M |
| 2022-12-13 | 98.99 | $98.62 | 4.8M |
| 2022-12-12 | 98.55 | $98.55 | 2.1M |
| 2022-12-09 | 98.01 | $96.58 | 2.6M |
| 2022-12-08 | 97.92 | $97.72 | 3.7M |
| 2022-12-07 | 97.42 | $96.67 | 6.1M |
| 2022-12-06 | 97.10 | $96.37 | 4.3M |
| 2022-12-05 | 96.76 | $94.52 | 2.5M |
| 2022-12-02 | 96.90 | $95.12 | 3.5M |
| 2022-12-01 | 96.83 | $96.48 | 2.8M |
| 2022-11-30 | 96.27 | $96.80 | 4.3M |
| 2022-11-29 | 95.44 | $94.65 | 2.0M |
| 2022-11-28 | 95.07 | $95.22 | 4.5M |
| 2022-11-25 | 94.41 | $95.47 | 1.3M |
| 2022-11-23 | 93.48 | $95.13 | 3.3M |
| 2022-11-22 | 92.42 | $93.71 | 3.3M |
| 2022-11-21 | 91.55 | $93.15 | 3.2M |
| 2022-11-18 | 90.65 | $91.28 | 4.3M |
| 2022-11-17 | 90.13 | $89.07 | 2.6M |
| 2022-11-16 | 90.17 | $89.74 | 3.3M |
| 2022-11-15 | 90.00 | $89.22 | 4.9M |
| 2022-11-14 | 89.95 | $88.66 | 3.0M |
| 2022-11-11 | 90.04 | $89.98 | 4.0M |
| 2022-11-10 | 89.72 | $91.80 | 4.1M |
| 2022-11-09 | 88.75 | $87.82 | 2.9M |
| 2022-11-08 | 88.81 | $89.25 | 3.0M |
| 2022-11-07 | 88.43 | $88.00 | 3.0M |
| 2022-11-04 | 88.35 | $89.57 | 3.3M |
| 2022-11-03 | 87.76 | $88.68 | 4.0M |
| 2022-11-02 | 87.33 | $88.21 | 3.2M |
| 2022-11-01 | 86.95 | $88.53 | 4.2M |
| 2022-10-31 | 86.40 | $87.92 | 4.1M |
| 2022-10-28 | 85.93 | $89.40 | 2.6M |
| 2022-10-27 | 84.92 | $87.18 | 2.7M |
| 2022-10-26 | 84.41 | $87.45 | 2.2M |
| 2022-10-25 | 83.73 | $87.42 | 2.6M |
| 2022-10-24 | 82.96 | $86.00 | 2.1M |
| 2022-10-21 | 82.52 | $85.63 | 2.3M |
| 2022-10-20 | 82.16 | $83.93 | 3.2M |
| 2022-10-19 | 82.31 | $85.90 | 1.8M |
| 2022-10-18 | 81.94 | $86.58 | 2.6M |
| 2022-10-17 | 81.34 | $85.05 | 3.6M |
| 2022-10-14 | 81.17 | $83.52 | 4.0M |
| 2022-10-13 | 81.54 | $84.78 | 4.0M |
| 2022-10-12 | 81.67 | $81.74 | 2.6M |
| 2022-10-11 | 82.89 | $84.87 | 3.9M |
| 2022-10-10 | 83.48 | $84.45 | 4.1M |
| 2022-10-07 | 84.41 | $82.99 | 3.7M |
| 2022-10-06 | 86.10 | $84.51 | 4.2M |
| 2022-10-05 | 87.75 | $87.70 | 3.3M |
| 2022-10-04 | 88.84 | $90.66 | 5.1M |
| 2022-10-03 | 89.30 | $88.23 | 6.2M |
| 2022-09-30 | 90.70 | $86.45 | 5.1M |
| 2022-09-29 | 93.03 | $89.07 | 3.4M |
| 2022-09-28 | 95.09 | $93.56 | 3.4M |
| 2022-09-27 | 96.23 | $92.86 | 2.9M |
| 2022-09-26 | 97.88 | $95.63 | 3.5M |
| 2022-09-23 | 99.04 | $97.74 | 2.1M |
| 2022-09-22 | 99.80 | $98.88 | 1.9M |
| 2022-09-21 | 100.38 | $98.57 | 2.9M |
| 2022-09-20 | 101.21 | $99.76 | 2.3M |
| 2022-09-19 | 101.84 | $101.11 | 2.9M |
| 2022-09-16 | 102.19 | $100.36 | 5.3M |
| 2022-09-15 | 102.85 | $100.19 | 3.1M |
| 2022-09-14 | 103.71 | $103.32 | 1.4M |
| 2022-09-13 | 103.75 | $102.20 | 3.1M |
| 2022-09-12 | 104.14 | $105.18 | 1.8M |
| 2022-09-09 | 103.67 | $104.71 | 2.0M |
| 2022-09-08 | 103.22 | $103.98 | 2.9M |
| 2022-09-07 | 102.90 | $104.74 | 2.8M |
| 2022-09-06 | 102.25 | $101.56 | 2.7M |
| 2022-09-02 | 102.47 | $101.09 | 2.3M |
| 2022-09-01 | 102.87 | $102.38 | 2.8M |
| 2022-08-31 | 102.94 | $100.20 | 3.3M |
| 2022-08-30 | 103.69 | $101.34 | 1.8M |
| 2022-08-29 | 104.24 | $102.93 | 1.7M |
| 2022-08-26 | 104.37 | $101.82 | 2.0M |
| 2022-08-25 | 104.86 | $103.38 | 1.5M |
| 2022-08-24 | 104.93 | $102.66 | 1.4M |
| 2022-08-23 | 105.20 | $102.70 | 1.2M |
| 2022-08-22 | 105.48 | $103.41 | 2.6M |
| 2022-08-19 | 105.56 | $104.94 | 2.4M |
| 2022-08-18 | 105.12 | $104.37 | 2.2M |
| 2022-08-17 | 104.72 | $104.33 | 1.9M |
| 2022-08-16 | 104.19 | $104.46 | 2.1M |
| 2022-08-15 | 103.47 | $104.56 | 2.1M |
| 2022-08-12 | 102.51 | $103.78 | 3.2M |
| 2022-08-11 | 101.55 | $101.20 | 2.2M |
| 2022-08-10 | 101.16 | $101.34 | 2.3M |
| 2022-08-09 | 100.61 | $100.57 | 1.9M |
| 2022-08-08 | 100.15 | $100.08 | 2.1M |
| 2022-08-05 | 99.72 | $99.46 | 2.7M |
| 2022-08-04 | 99.35 | $99.95 | 2.9M |
| 2022-08-03 | 98.73 | $99.59 | 2.1M |
| 2022-08-02 | 98.05 | $98.46 | 2.1M |
| 2022-08-01 | 97.57 | $99.10 | 2.6M |
| 2022-07-29 | 96.76 | $98.56 | 5.9M |
| 2022-07-28 | 95.93 | $97.62 | 2.8M |
| 2022-07-27 | 95.20 | $96.29 | 2.8M |
| 2022-07-26 | 94.73 | $96.42 | 2.5M |
| 2022-07-25 | 94.12 | $95.80 | 2.6M |
| 2022-07-22 | 93.57 | $94.35 | 1.9M |
| 2022-07-21 | 93.37 | $92.79 | 2.1M |
| 2022-07-20 | 93.63 | $92.71 | 2.3M |
| 2022-07-19 | 93.97 | $93.59 | 2.6M |
| 2022-07-18 | 94.12 | $93.37 | 2.4M |
| 2022-07-15 | 94.38 | $95.22 | 2.4M |
| 2022-07-14 | 94.12 | $94.27 | 2.0M |
| 2022-07-13 | 94.10 | $93.90 | 2.1M |
| 2022-07-12 | 94.21 | $94.37 | 1.9M |
| 2022-07-11 | 94.19 | $95.01 | 1.7M |
| 2022-07-08 | 93.98 | $94.34 | 2.0M |
| 2022-07-07 | 93.95 | $94.52 | 2.6M |
| 2022-07-06 | 93.87 | $94.80 | 2.6M |
| 2022-07-05 | 93.69 | $93.58 | 3.7M |
| 2022-07-01 | 93.87 | $97.95 | 2.8M |
| 2022-06-30 | 92.73 | $95.94 | 3.0M |
| 2022-06-29 | 92.01 | $95.37 | 1.7M |
| 2022-06-28 | 91.33 | $95.08 | 2.3M |
| 2022-06-27 | 90.64 | $94.98 | 2.9M |
| 2022-06-24 | 89.87 | $93.60 | 3.6M |
| 2022-06-23 | 89.43 | $92.41 | 3.0M |
| 2022-06-22 | 89.32 | $90.31 | 2.6M |
| 2022-06-21 | 89.92 | $89.95 | 3.2M |
| 2022-06-17 | 90.83 | $88.41 | 8.0M |
| 2022-06-16 | 92.48 | $89.19 | 3.9M |
| 2022-06-15 | 94.29 | $90.65 | 4.0M |
| 2022-06-14 | 96.08 | $90.44 | 3.5M |
| 2022-06-13 | 98.36 | $93.01 | 4.2M |
| 2022-06-10 | 100.34 | $98.26 | 3.0M |
| 2022-06-09 | 101.10 | $98.26 | 2.3M |
| 2022-06-08 | 102.02 | $100.53 | 1.8M |
| 2022-06-07 | 102.42 | $102.43 | 1.5M |
| 2022-06-06 | 102.30 | $102.06 | 1.5M |
| 2022-06-03 | 102.25 | $101.95 | 1.7M |
| 2022-06-02 | 102.22 | $102.25 | 2.3M |
| 2022-06-01 | 102.07 | $102.04 | 2.2M |
| 2022-05-31 | 101.95 | $102.03 | 3.3M |
| 2022-05-27 | 101.79 | $103.57 | 2.7M |
| 2022-05-26 | 101.10 | $102.58 | 2.6M |
| 2022-05-25 | 100.57 | $102.48 | 2.4M |
| 2022-05-24 | 99.94 | $102.22 | 2.5M |
| 2022-05-23 | 99.27 | $100.27 | 2.5M |
| 2022-05-20 | 99.07 | $99.70 | 2.9M |
| 2022-05-19 | 99.02 | $99.04 | 2.7M |
| 2022-05-18 | 99.17 | $99.88 | 3.6M |
| 2022-05-17 | 99.09 | $100.40 | 2.5M |
| 2022-05-16 | 98.84 | $99.39 | 2.1M |
| 2022-05-13 | 98.87 | $99.69 | 2.3M |
| 2022-05-12 | 98.81 | $98.53 | 2.9M |
| 2022-05-11 | 99.12 | $99.78 | 3.3M |
| 2022-05-10 | 99.11 | $99.08 | 3.2M |
| 2022-05-09 | 99.33 | $99.69 | 3.2M |
| 2022-05-06 | 99.42 | $99.65 | 3.3M |
| 2022-05-05 | 99.54 | $99.66 | 2.7M |
| 2022-05-04 | 99.69 | $100.72 | 3.0M |
| 2022-05-03 | 99.54 | $98.58 | 2.8M |
| 2022-05-02 | 100.04 | $98.13 | 2.7M |
| 2022-04-29 | 100.79 | $99.11 | 3.6M |
| 2022-04-28 | 101.40 | $102.43 | 4.4M |
| 2022-04-27 | 101.08 | $99.53 | 3.4M |
| 2022-04-26 | 101.60 | $99.24 | 2.1M |
| 2022-04-25 | 102.32 | $100.50 | 3.1M |
| 2022-04-22 | 102.77 | $100.25 | 2.4M |
| 2022-04-21 | 103.38 | $102.12 | 3.0M |
| 2022-04-20 | 103.51 | $102.83 | 2.3M |
| 2022-04-19 | 103.41 | $102.43 | 1.9M |
| 2022-04-18 | 103.38 | $101.66 | 1.8M |
| 2022-04-14 | 103.55 | $102.04 | 2.2M |
| 2022-04-13 | 103.61 | $102.25 | 1.7M |
| 2022-04-12 | 103.56 | $102.31 | 2.5M |
| 2022-04-11 | 103.45 | $101.40 | 3.6M |
| 2022-04-08 | 103.55 | $102.99 | 2.2M |
| 2022-04-07 | 103.13 | $103.37 | 3.2M |
| 2022-04-06 | 102.44 | $104.49 | 3.4M |
| 2022-04-05 | 101.20 | $101.31 | 2.2M |
| 2022-04-04 | 100.66 | $100.65 | 2.6M |
| 2022-04-01 | 100.16 | $101.51 | 2.6M |
| 2022-03-31 | 99.25 | $99.77 | 3.7M |
| 2022-03-30 | 98.65 | $99.42 | 2.2M |
| 2022-03-29 | 98.00 | $98.69 | 2.9M |
| 2022-03-28 | 97.40 | $97.61 | 2.5M |
| 2022-03-25 | 96.98 | $96.84 | 2.0M |
| 2022-03-24 | 96.69 | $96.44 | 3.0M |
| 2022-03-23 | 96.44 | $96.01 | 3.0M |
| 2022-03-22 | 96.23 | $95.25 | 3.7M |
| 2022-03-21 | 96.20 | $94.69 | 2.4M |
| 2022-03-18 | 96.30 | $94.07 | 5.7M |
| 2022-03-17 | 96.59 | $94.94 | 2.9M |
| 2022-03-16 | 96.63 | $95.07 | 2.9M |
| 2022-03-15 | 96.59 | $96.11 | 3.7M |
| 2022-03-14 | 96.18 | $94.74 | 2.9M |
| 2022-03-11 | 96.07 | $95.54 | 2.3M |
| 2022-03-10 | 95.65 | $95.99 | 2.9M |
| 2022-03-09 | 94.94 | $95.01 | 3.0M |
| 2022-03-08 | 94.35 | $95.25 | 3.7M |
| 2022-03-07 | 93.53 | $97.26 | 4.1M |
| 2022-03-04 | 91.85 | $96.33 | 4.7M |
| 2022-03-03 | 90.07 | $93.98 | 4.2M |
| 2022-03-02 | 88.64 | $91.24 | 3.1M |
| 2022-03-01 | 87.76 | $90.21 | 4.0M |
| 2022-02-28 | 87.01 | $90.65 | 5.5M |
| 2022-02-25 | 85.98 | $89.46 | 4.1M |
| 2022-02-24 | 85.10 | $86.56 | 6.6M |
| 2022-02-23 | 84.98 | $84.64 | 3.6M |
| 2022-02-22 | 85.46 | $85.99 | 2.5M |
| 2022-02-18 | 85.64 | $85.71 | 3.9M |
| 2022-02-17 | 85.96 | $85.49 | 3.2M |
| 2022-02-16 | 86.45 | $85.41 | 2.6M |
| 2022-02-15 | 87.10 | $85.44 | 3.8M |
| 2022-02-14 | 87.88 | $86.18 | 2.7M |
| 2022-02-11 | 88.62 | $87.65 | 3.3M |
| 2022-02-10 | 89.06 | $87.39 | 3.1M |
| 2022-02-09 | 89.67 | $89.38 | 2.8M |
| 2022-02-08 | 89.79 | $90.20 | 2.4M |
| 2022-02-07 | 89.68 | $89.81 | 3.0M |
| 2022-02-04 | 89.66 | $89.17 | 3.4M |
| 2022-02-03 | 89.83 | $90.19 | 2.5M |
| 2022-02-02 | 89.72 | $89.88 | 3.5M |
| 2022-02-01 | 89.67 | $88.35 | 4.8M |
| 2022-01-31 | 90.10 | $90.40 | 5.9M |
| 2022-01-28 | 89.96 | $90.13 | 4.5M |
| 2022-01-27 | 89.88 | $89.40 | 3.2M |
| 2022-01-26 | 90.00 | $88.83 | 3.6M |
| 2022-01-25 | 90.31 | $88.96 | 2.8M |
| 2022-01-24 | 90.64 | $89.12 | 4.8M |
| 2022-01-21 | 90.98 | $89.97 | 4.0M |
| 2022-01-20 | 91.10 | $89.92 | 2.4M |
| 2022-01-19 | 91.24 | $90.30 | 2.5M |
| 2022-01-18 | 91.28 | $90.32 | 2.6M |
| 2022-01-14 | 91.29 | $90.98 | 4.1M |
| 2022-01-13 | 91.07 | $90.86 | 2.9M |
| 2022-01-12 | 90.81 | $90.29 | 2.2M |
| 2022-01-11 | 90.65 | $89.77 | 2.2M |
| 2022-01-10 | 90.59 | $90.50 | 3.2M |
| 2022-01-07 | 90.27 | $90.80 | 3.1M |
| 2022-01-06 | 89.74 | $89.18 | 3.3M |
| 2022-01-05 | 89.59 | $89.47 | 3.3M |
| 2022-01-04 | 89.30 | $88.65 | 2.3M |
| 2022-01-03 | 89.17 | $88.61 | 2.7M |
| 2021-12-31 | 88.99 | $88.97 | 1.5M |
| 2021-12-30 | 88.65 | $88.69 | 1.3M |
| 2021-12-29 | 88.28 | $88.58 | 1.2M |
| 2021-12-28 | 87.85 | $88.21 | 1.5M |
| 2021-12-27 | 87.42 | $87.08 | 1.6M |
| 2021-12-23 | 87.24 | $86.52 | 1.6M |
| 2021-12-22 | 87.16 | $86.62 | 1.8M |
| 2021-12-21 | 87.02 | $86.75 | 2.8M |
| 2021-12-20 | 86.79 | $87.23 | 3.3M |
| 2021-12-17 | 86.33 | $86.54 | 5.3M |
| 2021-12-16 | 85.97 | $88.00 | 3.5M |
| 2021-12-15 | 85.06 | $87.23 | 3.9M |
| 2021-12-14 | 84.17 | $85.13 | 2.3M |
| 2021-12-13 | 83.75 | $84.98 | 3.7M |
| 2021-12-10 | 83.28 | $83.99 | 2.0M |
| 2021-12-09 | 83.02 | $83.52 | 2.4M |
| 2021-12-08 | 82.86 | $84.02 | 2.3M |
| 2021-12-07 | 82.50 | $83.91 | 3.6M |
| 2021-12-06 | 82.11 | $83.49 | 3.9M |
| 2021-12-03 | 81.77 | $82.34 | 2.8M |
| 2021-12-02 | 81.73 | $81.31 | 3.4M |
| 2021-12-01 | 82.02 | $80.28 | 3.5M |
| 2021-11-30 | 82.70 | $81.05 | 4.1M |
| 2021-11-29 | 83.30 | $83.31 | 2.9M |
| 2021-11-26 | 83.32 | $82.55 | 1.6M |
| 2021-11-24 | 83.59 | $83.82 | 2.5M |
| 2021-11-23 | 83.52 | $84.31 | 2.2M |
| 2021-11-22 | 83.27 | $84.30 | 3.0M |
| 2021-11-19 | 82.99 | $83.38 | 2.5M |
| 2021-11-18 | 82.93 | $82.82 | 2.1M |
| 2021-11-17 | 83.05 | $83.24 | 2.1M |
| 2021-11-16 | 83.06 | $82.56 | 1.9M |
| 2021-11-15 | 83.30 | $82.88 | 2.1M |
| 2021-11-12 | 83.50 | $82.02 | 2.1M |
| 2021-11-11 | 84.01 | $82.61 | 2.9M |
| 2021-11-10 | 84.45 | $84.18 | 4.2M |
| 2021-11-09 | 84.49 | $83.04 | 3.3M |
| 2021-11-08 | 84.90 | $83.90 | 4.2M |
| 2021-11-05 | 85.12 | $85.04 | 1.9M |
| 2021-11-04 | 85.02 | $83.89 | 2.7M |
| 2021-11-03 | 85.26 | $84.93 | 2.1M |
| 2021-11-02 | 85.21 | $85.30 | 2.1M |
| 2021-11-01 | 85.03 | $85.13 | 2.1M |
| 2021-10-29 | 84.85 | $84.71 | 2.9M |
| 2021-10-28 | 84.76 | $84.71 | 2.5M |
| 2021-10-27 | 84.64 | $84.30 | 3.8M |
| 2021-10-26 | 84.63 | $84.42 | 2.8M |
| 2021-10-25 | 84.56 | $84.67 | 1.8M |
| 2021-10-22 | 84.41 | $85.58 | 1.8M |
| 2021-10-21 | 83.92 | $85.20 | 1.7M |
| 2021-10-20 | 83.45 | $84.90 | 2.3M |
| 2021-10-19 | 82.98 | $83.80 | 2.2M |
| 2021-10-18 | 82.76 | $82.99 | 2.0M |
| 2021-10-15 | 82.75 | $83.49 | 1.8M |
| 2021-10-14 | 82.60 | $84.05 | 2.3M |
| 2021-10-13 | 82.25 | $83.46 | 2.1M |
| 2021-10-12 | 82.02 | $82.55 | 2.9M |
| 2021-10-11 | 82.05 | $82.51 | 2.2M |
| 2021-10-08 | 82.12 | $83.58 | 1.9M |
| 2021-10-07 | 81.88 | $84.14 | 2.3M |
| 2021-10-06 | 81.44 | $84.56 | 2.7M |
| 2021-10-05 | 80.80 | $83.02 | 2.6M |
| 2021-10-04 | 80.54 | $83.04 | 3.4M |
| 2021-10-01 | 80.26 | $81.38 | 3.2M |
| 2021-09-30 | 80.48 | $81.18 | 2.9M |
| 2021-09-29 | 80.86 | $82.17 | 2.2M |
| 2021-09-28 | 81.05 | $81.28 | 3.5M |
| 2021-09-27 | 81.60 | $81.36 | 2.7M |
| 2021-09-24 | 82.30 | $82.05 | 2.5M |
| 2021-09-23 | 82.96 | $82.31 | 2.6M |
| 2021-09-22 | 83.73 | $82.72 | 2.3M |
| 2021-09-21 | 84.57 | $82.99 | 3.3M |
| 2021-09-20 | 85.54 | $83.30 | 4.8M |
| 2021-09-17 | 86.64 | $84.10 | 6.9M |
| 2021-09-16 | 87.75 | $85.98 | 3.7M |
| 2021-09-15 | 88.52 | $87.33 | 2.6M |
| 2021-09-14 | 89.04 | $87.83 | 1.9M |
| 2021-09-13 | 89.52 | $88.32 | 2.4M |
| 2021-09-10 | 89.94 | $88.83 | 2.1M |
| 2021-09-09 | 90.30 | $90.40 | 1.5M |
| 2021-09-08 | 90.23 | $90.68 | 3.0M |
| 2021-09-07 | 90.05 | $88.91 | 2.0M |
| 2021-09-03 | 90.39 | $90.41 | 1.4M |
| 2021-09-02 | 90.32 | $90.93 | 1.5M |
| 2021-09-01 | 90.06 | $90.50 | 2.5M |
| 2021-08-31 | 89.87 | $89.57 | 1.9M |
| 2021-08-30 | 89.93 | $89.62 | 2.2M |
| 2021-08-27 | 89.98 | $89.29 | 1.8M |
| 2021-08-26 | 90.14 | $89.25 | 1.6M |
| 2021-08-25 | 90.33 | $89.33 | 2.8M |
| 2021-08-24 | 90.54 | $89.23 | 1.7M |
| 2021-08-23 | 90.80 | $90.12 | 3.1M |
| 2021-08-20 | 90.82 | $91.08 | 2.7M |
| 2021-08-19 | 90.53 | $90.40 | 2.7M |
| 2021-08-18 | 90.37 | $89.75 | 3.4M |
| 2021-08-17 | 90.36 | $90.54 | 2.1M |
| 2021-08-16 | 90.09 | $90.30 | 1.9M |
| 2021-08-13 | 89.81 | $89.69 | 4.2M |
| 2021-08-12 | 89.65 | $88.95 | 1.8M |
| 2021-08-11 | 89.67 | $89.17 | 3.6M |
| 2021-08-10 | 89.61 | $88.75 | 2.5M |
| 2021-08-09 | 89.65 | $88.76 | 1.8M |
| 2021-08-06 | 89.67 | $89.34 | 2.1M |
| 2021-08-05 | 89.50 | $89.66 | 3.0M |
| 2021-08-04 | 89.16 | $88.83 | 3.5M |
| 2021-08-03 | 89.00 | $89.09 | 2.1M |
| 2021-08-02 | 88.70 | $88.34 | 2.3M |
| 2021-07-30 | 88.54 | $88.12 | 3.6M |
| 2021-07-29 | 88.41 | $89.14 | 2.0M |
| 2021-07-28 | 87.91 | $88.99 | 2.9M |
| 2021-07-27 | 87.32 | $89.39 | 3.5M |
| 2021-07-26 | 86.47 | $87.68 | 4.4M |
| 2021-07-23 | 85.96 | $85.98 | 3.4M |
| 2021-07-22 | 85.88 | $84.88 | 3.0M |
| 2021-07-21 | 86.12 | $84.72 | 3.0M |
| 2021-07-20 | 86.45 | $85.74 | 3.1M |
| 2021-07-19 | 86.53 | $85.77 | 3.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.41
2026-07-17
Close Price
$132.03
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.92
Average
52.18
Maximum
80.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.41 | $132.03 | 2.4M |
| 2026-07-16 | 50.29 | $133.13 | 3.9M |
| 2026-07-15 | 49.22 | $132.50 | 3.3M |
| 2026-07-14 | 53.45 | $134.94 | 4.5M |
| 2026-07-13 | 54.71 | $135.63 | 3.5M |
| 2026-07-10 | 54.42 | $135.43 | 3.2M |
| 2026-07-09 | 52.06 | $133.85 | 5.5M |
| 2026-07-08 | 55.61 | $135.90 | 3.6M |
| 2026-07-07 | 58.62 | $137.53 | 3.7M |
| 2026-07-06 | 56.49 | $135.98 | 7.3M |
| 2026-07-02 | 61.39 | $138.51 | 8.8M |
| 2026-07-01 | 56.49 | $135.05 | 5.0M |
| 2026-06-30 | 60.18 | $136.81 | 6.7M |
| 2026-06-29 | 62.75 | $137.97 | 6.8M |
| 2026-06-26 | 64.38 | $138.69 | 8.1M |
| 2026-06-25 | 62.20 | $137.00 | 4.5M |
| 2026-06-24 | 59.35 | $134.96 | 6.0M |
| 2026-06-23 | 57.53 | $133.74 | 10.4M |
| 2026-06-22 | 51.74 | $130.30 | 6.6M |
| 2026-06-18 | 46.48 | $127.69 | 10.2M |
| 2026-06-17 | 47.57 | $128.27 | 6.1M |
| 2026-06-16 | 50.45 | $129.75 | 5.2M |
| 2026-06-15 | 49.59 | $129.31 | 5.3M |
| 2026-06-12 | 49.44 | $129.23 | 4.2M |
| 2026-06-11 | 48.04 | $128.48 | 4.6M |
| 2026-06-10 | 48.13 | $128.53 | 5.8M |
| 2026-06-09 | 46.76 | $127.76 | 5.6M |
| 2026-06-08 | 45.00 | $126.77 | 5.4M |
| 2026-06-05 | 48.67 | $129.14 | 3.5M |
| 2026-06-04 | 46.30 | $127.79 | 4.8M |
| 2026-06-03 | 43.59 | $126.31 | 5.0M |
| 2026-06-02 | 44.75 | $127.11 | 4.4M |
| 2026-06-01 | 38.27 | $123.79 | 3.3M |
| 2026-05-29 | 42.36 | $126.67 | 5.7M |
| 2026-05-28 | 44.06 | $127.76 | 4.5M |
| 2026-05-27 | 47.03 | $129.57 | 3.2M |
| 2026-05-26 | 49.35 | $130.90 | 6.0M |
| 2026-05-22 | 50.57 | $131.59 | 3.3M |
| 2026-05-21 | 46.97 | $129.61 | 5.2M |
| 2026-05-20 | 45.56 | $128.87 | 5.8M |
| 2026-05-19 | 45.64 | $128.92 | 4.5M |
| 2026-05-18 | 43.36 | $127.68 | 5.5M |
| 2026-05-15 | 38.35 | $125.15 | 9.2M |
| 2026-05-14 | 43.32 | $128.60 | 6.4M |
| 2026-05-13 | 41.97 | $127.95 | 15.6M |
| 2026-05-12 | 48.71 | $131.94 | 2.8M |
| 2026-05-11 | 46.16 | $130.70 | 3.2M |
| 2026-05-08 | 45.02 | $130.16 | 2.7M |
| 2026-05-07 | 47.86 | $131.76 | 3.1M |
| 2026-05-06 | 49.33 | $132.56 | 4.2M |
| 2026-05-05 | 58.99 | $137.04 | 4.1M |
| 2026-05-04 | 54.49 | $134.66 | 3.3M |
| 2026-05-01 | 60.44 | $136.91 | 2.4M |
| 2026-04-30 | 61.01 | $137.11 | 3.7M |
| 2026-04-29 | 55.78 | $134.44 | 2.9M |
| 2026-04-28 | 59.02 | $135.59 | 2.4M |
| 2026-04-27 | 57.97 | $135.07 | 2.7M |
| 2026-04-24 | 57.29 | $134.73 | 1.9M |
| 2026-04-23 | 58.21 | $135.08 | 1.9M |
| 2026-04-22 | 50.81 | $131.62 | 2.1M |
| 2026-04-21 | 51.49 | $131.89 | 2.5M |
| 2026-04-20 | 55.07 | $133.28 | 2.6M |
| 2026-04-17 | 56.09 | $133.66 | 2.9M |
| 2026-04-16 | 58.51 | $134.56 | 2.5M |
| 2026-04-15 | 58.18 | $134.39 | 2.4M |
| 2026-04-14 | 61.03 | $135.46 | 3.2M |
| 2026-04-13 | 59.26 | $134.46 | 2.4M |
| 2026-04-10 | 64.38 | $136.30 | 2.0M |
| 2026-04-09 | 66.91 | $137.15 | 2.6M |
| 2026-04-08 | 62.93 | $134.71 | 2.4M |
| 2026-04-07 | 59.54 | $132.92 | 1.8M |
| 2026-04-06 | 58.41 | $132.36 | 1.9M |
| 2026-04-02 | 59.31 | $132.68 | 2.0M |
| 2026-04-01 | 57.34 | $131.67 | 2.6M |
| 2026-03-31 | 56.16 | $131.08 | 3.1M |
| 2026-03-30 | 56.26 | $131.12 | 2.7M |
| 2026-03-27 | 54.28 | $130.10 | 4.4M |
| 2026-03-26 | 51.75 | $128.85 | 3.6M |
| 2026-03-25 | 50.60 | $128.30 | 3.3M |
| 2026-03-24 | 51.66 | $128.80 | 2.6M |
| 2026-03-23 | 49.91 | $127.92 | 4.4M |
| 2026-03-20 | 45.04 | $125.66 | 8.6M |
| 2026-03-19 | 51.47 | $128.72 | 5.8M |
| 2026-03-18 | 57.17 | $130.97 | 3.8M |
| 2026-03-17 | 65.25 | $133.62 | 2.5M |
| 2026-03-16 | 67.06 | $134.15 | 4.4M |
| 2026-03-13 | 66.15 | $133.61 | 3.6M |
| 2026-03-12 | 63.71 | $132.22 | 2.5M |
| 2026-03-11 | 61.92 | $131.26 | 2.5M |
| 2026-03-10 | 65.28 | $132.31 | 3.2M |
| 2026-03-09 | 64.49 | $131.86 | 4.5M |
| 2026-03-06 | 64.52 | $131.87 | 4.6M |
| 2026-03-05 | 65.02 | $132.04 | 5.2M |
| 2026-03-04 | 69.49 | $133.52 | 4.8M |
| 2026-03-03 | 67.18 | $131.92 | 4.0M |
| 2026-03-02 | 71.60 | $133.29 | 3.0M |
| 2026-02-27 | 73.37 | $133.82 | 3.3M |
| 2026-02-26 | 71.17 | $132.10 | 3.8M |
| 2026-02-25 | 72.36 | $132.46 | 3.5M |
| 2026-02-24 | 72.27 | $132.39 | 3.2M |
| 2026-02-23 | 71.85 | $132.03 | 3.6M |
| 2026-02-20 | 68.44 | $129.37 | 3.0M |
| 2026-02-19 | 67.09 | $128.42 | 2.6M |
| 2026-02-18 | 65.39 | $127.27 | 3.6M |
| 2026-02-17 | 74.90 | $130.24 | 4.0M |
| 2026-02-13 | 74.54 | $129.94 | 4.7M |
| 2026-02-12 | 69.79 | $126.43 | 6.3M |
| 2026-02-11 | 61.70 | $122.25 | 2.8M |
| 2026-02-10 | 59.16 | $121.23 | 3.5M |
| 2026-02-09 | 58.83 | $121.10 | 2.7M |
| 2026-02-06 | 58.09 | $120.80 | 2.8M |
| 2026-02-05 | 57.63 | $120.61 | 4.3M |
| 2026-02-04 | 56.11 | $119.98 | 4.7M |
| 2026-02-03 | 58.28 | $120.67 | 3.5M |
| 2026-02-02 | 52.34 | $118.33 | 3.9M |
| 2026-01-30 | 57.13 | $119.78 | 3.6M |
| 2026-01-29 | 55.61 | $119.21 | 3.5M |
| 2026-01-28 | 55.38 | $119.12 | 1.9M |
| 2026-01-27 | 56.36 | $119.43 | 2.7M |
| 2026-01-26 | 52.73 | $118.02 | 4.0M |
| 2026-01-23 | 48.74 | $116.63 | 2.5M |
| 2026-01-22 | 50.34 | $117.18 | 2.9M |
| 2026-01-21 | 56.05 | $118.98 | 3.6M |
| 2026-01-20 | 56.87 | $119.22 | 4.8M |
| 2026-01-16 | 59.41 | $119.96 | 4.0M |
| 2026-01-15 | 58.06 | $119.40 | 3.1M |
| 2026-01-14 | 54.78 | $118.11 | 3.1M |
| 2026-01-13 | 50.54 | $116.62 | 2.7M |
| 2026-01-12 | 50.39 | $116.57 | 3.4M |
| 2026-01-09 | 51.38 | $116.91 | 2.9M |
| 2026-01-08 | 48.60 | $115.93 | 3.2M |
| 2026-01-07 | 41.34 | $113.70 | 2.6M |
| 2026-01-06 | 44.97 | $115.04 | 2.5M |
| 2026-01-05 | 41.44 | $114.07 | 3.9M |
| 2026-01-02 | 46.53 | $115.81 | 3.9M |
| 2025-12-31 | 44.67 | $115.31 | 1.6M |
| 2025-12-30 | 46.77 | $115.99 | 7.0M |
| 2025-12-29 | 45.99 | $115.77 | 1.8M |
| 2025-12-26 | 45.64 | $115.67 | 1.9M |
| 2025-12-24 | 44.44 | $115.31 | 1.1M |
| 2025-12-23 | 43.91 | $115.15 | 2.9M |
| 2025-12-22 | 42.19 | $114.62 | 3.0M |
| 2025-12-19 | 41.77 | $114.49 | 7.3M |
| 2025-12-18 | 44.32 | $115.58 | 4.8M |
| 2025-12-17 | 41.62 | $114.71 | 3.8M |
| 2025-12-16 | 41.18 | $114.57 | 2.7M |
| 2025-12-15 | 43.85 | $115.77 | 3.0M |
| 2025-12-12 | 38.70 | $114.13 | 2.7M |
| 2025-12-11 | 38.97 | $114.26 | 3.2M |
| 2025-12-10 | 38.66 | $114.16 | 3.2M |
| 2025-12-09 | 42.60 | $116.07 | 2.2M |
| 2025-12-08 | 41.59 | $115.73 | 3.4M |
| 2025-12-05 | 45.65 | $117.54 | 3.2M |
| 2025-12-04 | 46.85 | $118.04 | 3.5M |
| 2025-12-03 | 46.90 | $118.06 | 3.4M |
| 2025-12-02 | 49.65 | $119.23 | 2.9M |
| 2025-12-01 | 52.88 | $120.51 | 3.3M |
| 2025-11-28 | 62.76 | $123.77 | 1.8M |
| 2025-11-26 | 60.50 | $122.72 | 2.7M |
| 2025-11-25 | 57.87 | $121.58 | 4.6M |
| 2025-11-24 | 59.39 | $122.04 | 6.4M |
| 2025-11-21 | 56.56 | $120.84 | 3.2M |
| 2025-11-20 | 56.75 | $120.90 | 3.3M |
| 2025-11-19 | 59.27 | $121.71 | 3.6M |
| 2025-11-18 | 65.40 | $123.51 | 3.1M |
| 2025-11-17 | 66.16 | $123.72 | 4.3M |
| 2025-11-14 | 61.24 | $121.30 | 3.0M |
| 2025-11-13 | 61.87 | $121.48 | 2.9M |
| 2025-11-12 | 66.23 | $122.68 | 3.5M |
| 2025-11-11 | 66.41 | $122.73 | 3.5M |
| 2025-11-10 | 66.11 | $122.56 | 5.1M |
| 2025-11-07 | 64.04 | $121.43 | 3.3M |
| 2025-11-06 | 60.16 | $119.53 | 6.2M |
| 2025-11-05 | 60.91 | $119.76 | 3.7M |
| 2025-11-04 | 62.67 | $120.30 | 2.7M |
| 2025-11-03 | 61.93 | $119.92 | 3.1M |
| 2025-10-31 | 62.99 | $120.26 | 4.5M |
| 2025-10-30 | 68.27 | $121.89 | 4.4M |
| 2025-10-29 | 69.02 | $122.11 | 9.6M |
| 2025-10-28 | 53.84 | $115.11 | 3.9M |
| 2025-10-27 | 58.85 | $116.39 | 2.8M |
| 2025-10-24 | 57.65 | $115.98 | 1.9M |
| 2025-10-23 | 58.44 | $116.18 | 2.3M |
| 2025-10-22 | 62.89 | $117.27 | 2.5M |
| 2025-10-21 | 63.57 | $117.43 | 2.4M |
| 2025-10-20 | 65.19 | $117.82 | 3.0M |
| 2025-10-17 | 64.55 | $117.53 | 2.8M |
| 2025-10-16 | 64.55 | $117.53 | 4.1M |
| 2025-10-15 | 68.46 | $118.53 | 2.5M |
| 2025-10-14 | 68.19 | $118.38 | 3.2M |
| 2025-10-13 | 65.15 | $116.80 | 2.3M |
| 2025-10-10 | 66.06 | $117.04 | 3.9M |
| 2025-10-09 | 65.81 | $116.91 | 2.9M |
| 2025-10-08 | 70.59 | $118.19 | 3.9M |
| 2025-10-07 | 70.55 | $118.16 | 4.1M |
| 2025-10-06 | 66.21 | $115.66 | 5.1M |
| 2025-10-03 | 62.89 | $114.06 | 3.6M |
| 2025-10-02 | 61.55 | $113.46 | 4.2M |
| 2025-10-01 | 59.91 | $112.75 | 4.4M |
| 2025-09-30 | 59.34 | $112.50 | 4.3M |
| 2025-09-29 | 52.21 | $109.78 | 2.9M |
| 2025-09-26 | 50.26 | $109.14 | 3.3M |
| 2025-09-25 | 46.09 | $107.86 | 2.8M |
| 2025-09-24 | 49.22 | $108.88 | 3.0M |
| 2025-09-23 | 46.73 | $108.14 | 3.1M |
| 2025-09-22 | 42.80 | $107.05 | 2.6M |
| 2025-09-19 | 42.83 | $107.06 | 5.8M |
| 2025-09-18 | 40.58 | $106.44 | 2.5M |
| 2025-09-17 | 43.40 | $107.52 | 2.5M |
| 2025-09-16 | 40.94 | $106.84 | 4.0M |
| 2025-09-15 | 47.46 | $109.10 | 2.5M |
| 2025-09-12 | 48.63 | $109.46 | 2.2M |
| 2025-09-11 | 46.10 | $108.74 | 2.6M |
| 2025-09-10 | 44.66 | $108.34 | 2.5M |
| 2025-09-09 | 44.72 | $108.36 | 2.7M |
| 2025-09-08 | 41.89 | $107.55 | 2.7M |
| 2025-09-05 | 43.35 | $108.11 | 3.7M |
| 2025-09-04 | 44.75 | $108.64 | 5.2M |
| 2025-09-03 | 48.67 | $110.03 | 2.4M |
| 2025-09-02 | 48.85 | $110.09 | 2.5M |
| 2025-08-29 | 51.59 | $111.02 | 2.9M |
| 2025-08-28 | 53.93 | $111.78 | 3.7M |
| 2025-08-27 | 57.57 | $112.89 | 3.3M |
| 2025-08-26 | 56.92 | $112.63 | 4.3M |
| 2025-08-25 | 58.15 | $113.01 | 2.3M |
| 2025-08-22 | 61.51 | $114.02 | 2.4M |
| 2025-08-21 | 59.58 | $113.14 | 3.1M |
| 2025-08-20 | 60.93 | $113.55 | 2.8M |
| 2025-08-19 | 59.01 | $112.66 | 2.7M |
| 2025-08-18 | 54.32 | $110.70 | 3.2M |
| 2025-08-15 | 58.51 | $111.99 | 2.4M |
| 2025-08-14 | 61.55 | $112.86 | 2.2M |
| 2025-08-13 | 62.44 | $113.11 | 4.6M |
| 2025-08-12 | 59.98 | $111.99 | 2.6M |
| 2025-08-11 | 60.02 | $112.00 | 2.0M |
| 2025-08-08 | 61.64 | $112.50 | 2.7M |
| 2025-08-07 | 65.80 | $113.73 | 3.3M |
| 2025-08-06 | 65.36 | $113.49 | 3.4M |
| 2025-08-05 | 64.92 | $113.24 | 5.6M |
| 2025-08-04 | 70.94 | $115.00 | 3.6M |
| 2025-08-01 | 68.72 | $113.58 | 6.1M |
| 2025-07-31 | 68.00 | $113.14 | 4.7M |
| 2025-07-30 | 68.37 | $113.25 | 8.8M |
| 2025-07-29 | 60.89 | $109.22 | 3.6M |
| 2025-07-28 | 57.90 | $107.95 | 3.1M |
| 2025-07-25 | 64.69 | $109.79 | 2.3M |
| 2025-07-24 | 62.85 | $108.97 | 2.5M |
| 2025-07-23 | 62.67 | $108.89 | 2.7M |
| 2025-07-22 | 67.63 | $110.16 | 3.5M |
| 2025-07-21 | 64.20 | $108.54 | 2.9M |
| 2025-07-18 | 61.46 | $107.40 | 4.4M |
| 2025-07-17 | 57.48 | $105.93 | 2.3M |
| 2025-07-16 | 56.19 | $105.49 | 2.5M |
| 2025-07-15 | 52.83 | $104.40 | 2.4M |
| 2025-07-14 | 55.12 | $105.02 | 3.0M |
| 2025-07-11 | 56.31 | $105.34 | 2.5M |
| 2025-07-10 | 58.96 | $106.04 | 2.5M |
| 2025-07-09 | 55.24 | $104.74 | 2.2M |
| 2025-07-08 | 52.80 | $103.96 | 2.7M |
| 2025-07-07 | 53.55 | $104.17 | 2.7M |
| 2025-07-03 | 52.61 | $103.86 | 1.6M |
| 2025-07-02 | 50.78 | $103.26 | 3.3M |
| 2025-07-01 | 54.55 | $104.39 | 3.5M |
| 2025-06-30 | 52.69 | $103.76 | 3.2M |
| 2025-06-27 | 48.56 | $102.46 | 3.5M |
| 2025-06-26 | 48.20 | $102.35 | 3.0M |
| 2025-06-25 | 45.05 | $101.41 | 2.2M |
| 2025-06-24 | 50.90 | $103.28 | 2.3M |
| 2025-06-23 | 51.00 | $103.31 | 3.3M |
| 2025-06-20 | 45.68 | $101.75 | 4.1M |
| 2025-06-18 | 43.63 | $101.20 | 1.9M |
| 2025-06-17 | 44.86 | $101.62 | 2.4M |
| 2025-06-16 | 45.70 | $101.91 | 2.8M |
| 2025-06-13 | 48.67 | $102.90 | 2.4M |
| 2025-06-12 | 49.04 | $103.02 | 2.1M |
| 2025-06-11 | 45.53 | $101.94 | 2.2M |
| 2025-06-10 | 45.29 | $101.87 | 2.7M |
| 2025-06-09 | 43.80 | $101.41 | 2.4M |
| 2025-06-06 | 44.76 | $101.79 | 2.0M |
| 2025-06-05 | 44.70 | $101.77 | 2.0M |
| 2025-06-04 | 44.89 | $101.85 | 2.0M |
| 2025-06-03 | 47.18 | $102.83 | 2.4M |
| 2025-06-02 | 48.02 | $103.18 | 2.3M |
| 2025-05-30 | 48.74 | $103.49 | 3.9M |
| 2025-05-29 | 46.36 | $102.53 | 2.3M |
| 2025-05-28 | 44.18 | $101.68 | 2.4M |
| 2025-05-27 | 46.80 | $102.91 | 2.6M |
| 2025-05-23 | 46.72 | $102.88 | 1.9M |
| 2025-05-22 | 44.09 | $101.80 | 3.3M |
| 2025-05-21 | 46.37 | $102.93 | 3.3M |
| 2025-05-20 | 48.03 | $103.73 | 2.4M |
| 2025-05-19 | 48.14 | $103.78 | 1.9M |
| 2025-05-16 | 46.53 | $103.04 | 2.9M |
| 2025-05-15 | 43.30 | $101.61 | 5.8M |
| 2025-05-14 | 35.49 | $98.59 | 5.2M |
| 2025-05-13 | 37.05 | $99.56 | 4.6M |
| 2025-05-12 | 39.48 | $100.99 | 4.4M |
| 2025-05-09 | 47.02 | $104.68 | 3.1M |
| 2025-05-08 | 48.23 | $105.19 | 3.6M |
| 2025-05-07 | 54.18 | $107.48 | 3.2M |
| 2025-05-06 | 54.09 | $107.44 | 3.3M |
| 2025-05-05 | 54.09 | $107.44 | 2.6M |
| 2025-05-02 | 54.72 | $107.69 | 2.0M |
| 2025-05-01 | 54.42 | $107.54 | 3.1M |
| 2025-04-30 | 56.33 | $108.34 | 5.4M |
| 2025-04-29 | 56.71 | $108.50 | 3.0M |
| 2025-04-28 | 54.07 | $107.06 | 3.3M |
| 2025-04-25 | 53.47 | $106.74 | 2.9M |
| 2025-04-24 | 53.39 | $106.70 | 3.7M |
| 2025-04-23 | 54.03 | $107.02 | 3.2M |
| 2025-04-22 | 56.29 | $108.15 | 2.3M |
| 2025-04-21 | 51.86 | $105.53 | 3.6M |
| 2025-04-17 | 56.38 | $107.71 | 3.2M |
| 2025-04-16 | 53.20 | $105.92 | 2.8M |
| 2025-04-15 | 54.81 | $106.68 | 2.6M |
| 2025-04-14 | 54.64 | $106.58 | 3.2M |
| 2025-04-11 | 51.20 | $104.63 | 3.6M |
| 2025-04-10 | 48.48 | $103.20 | 4.1M |
| 2025-04-09 | 46.80 | $102.35 | 7.0M |
| 2025-04-08 | 44.65 | $101.28 | 6.5M |
| 2025-04-07 | 45.12 | $101.57 | 7.8M |
| 2025-04-04 | 50.15 | $104.48 | 7.4M |
| 2025-04-03 | 60.32 | $109.11 | 6.1M |
| 2025-04-02 | 57.94 | $107.75 | 3.3M |
| 2025-04-01 | 59.48 | $108.37 | 3.9M |
| 2025-03-31 | 61.76 | $109.27 | 6.6M |
| 2025-03-28 | 57.83 | $106.96 | 6.2M |
| 2025-03-27 | 54.34 | $105.15 | 5.2M |
| 2025-03-26 | 51.72 | $103.90 | 5.9M |
| 2025-03-25 | 48.58 | $102.50 | 24.7M |
| 2025-03-24 | 52.47 | $104.18 | 2.6M |
| 2025-03-21 | 54.78 | $105.11 | 5.6M |
| 2025-03-20 | 57.63 | $106.21 | 2.9M |
| 2025-03-19 | 56.91 | $105.84 | 2.8M |
| 2025-03-18 | 57.28 | $105.99 | 2.8M |
| 2025-03-17 | 57.05 | $105.86 | 5.6M |
| 2025-03-14 | 56.53 | $105.56 | 4.4M |
| 2025-03-13 | 54.24 | $104.24 | 1.9M |
| 2025-03-12 | 51.89 | $102.96 | 3.3M |
| 2025-03-11 | 54.96 | $104.43 | 4.3M |
| 2025-03-10 | 61.79 | $107.32 | 5.5M |
| 2025-03-07 | 57.06 | $104.62 | 4.0M |
| 2025-03-06 | 52.88 | $102.59 | 3.0M |
| 2025-03-05 | 54.88 | $103.39 | 3.7M |
| 2025-03-04 | 59.84 | $105.24 | 5.6M |
| 2025-03-03 | 67.56 | $107.70 | 3.5M |
| 2025-02-28 | 64.66 | $106.05 | 4.4M |
| 2025-02-27 | 62.96 | $105.16 | 3.7M |
| 2025-02-26 | 69.10 | $106.89 | 2.4M |
| 2025-02-25 | 71.99 | $107.64 | 3.4M |
| 2025-02-24 | 69.83 | $106.29 | 3.1M |
| 2025-02-21 | 68.17 | $105.33 | 4.0M |
| 2025-02-20 | 66.38 | $104.35 | 2.7M |
| 2025-02-19 | 63.90 | $103.09 | 2.5M |
| 2025-02-18 | 62.02 | $102.20 | 3.1M |
| 2025-02-14 | 61.23 | $101.83 | 2.8M |
| 2025-02-13 | 59.39 | $100.99 | 4.9M |
| 2025-02-12 | 64.06 | $102.35 | 3.2M |
| 2025-02-11 | 63.11 | $101.88 | 3.2M |
| 2025-02-10 | 60.91 | $100.83 | 2.5M |
| 2025-02-07 | 59.87 | $100.35 | 2.9M |
| 2025-02-06 | 59.49 | $100.17 | 3.2M |
| 2025-02-05 | 57.83 | $99.39 | 2.3M |
| 2025-02-04 | 54.39 | $97.88 | 2.1M |
| 2025-02-03 | 58.85 | $99.36 | 2.7M |
| 2025-01-31 | 56.57 | $98.36 | 4.9M |
| 2025-01-30 | 55.79 | $98.03 | 3.6M |
| 2025-01-29 | 55.85 | $98.05 | 3.3M |
| 2025-01-28 | 61.70 | $100.00 | 3.5M |
| 2025-01-27 | 71.26 | $102.63 | 5.4M |
| 2025-01-24 | 61.73 | $98.18 | 2.1M |
| 2025-01-23 | 59.70 | $97.47 | 4.4M |
| 2025-01-22 | 59.78 | $97.49 | 3.5M |
| 2025-01-21 | 61.10 | $97.81 | 2.4M |
| 2025-01-17 | 59.62 | $97.25 | 2.7M |
| 2025-01-16 | 58.47 | $96.82 | 2.5M |
| 2025-01-15 | 53.49 | $95.12 | 3.1M |
| 2025-01-14 | 51.47 | $94.50 | 3.2M |
| 2025-01-13 | 51.61 | $94.54 | 6.0M |
| 2025-01-10 | 48.23 | $93.51 | 7.7M |
| 2025-01-08 | 43.70 | $92.26 | 2.6M |
| 2025-01-07 | 36.10 | $90.47 | 2.7M |
| 2025-01-06 | 35.41 | $90.32 | 3.5M |
| 2025-01-03 | 40.19 | $92.05 | 1.7M |
| 2025-01-02 | 39.70 | $91.94 | 1.8M |
| 2024-12-31 | 40.54 | $92.23 | 1.6M |
| 2024-12-30 | 39.83 | $92.06 | 1.7M |
| 2024-12-27 | 41.06 | $92.51 | 1.7M |
| 2024-12-26 | 39.28 | $92.06 | 2.1M |
| 2024-12-24 | 40.07 | $92.37 | 1.4M |
| 2024-12-23 | 41.32 | $92.86 | 2.3M |
| 2024-12-20 | 40.93 | $92.75 | 6.8M |
| 2024-12-19 | 35.29 | $91.24 | 3.1M |
| 2024-12-18 | 33.98 | $90.91 | 3.5M |
| 2024-12-17 | 36.10 | $91.92 | 2.7M |
| 2024-12-16 | 35.54 | $91.77 | 2.4M |
| 2024-12-13 | 37.52 | $92.71 | 1.8M |
| 2024-12-12 | 37.82 | $92.85 | 2.0M |
| 2024-12-11 | 39.48 | $93.63 | 2.9M |
| 2024-12-10 | 42.86 | $95.10 | 2.0M |
| 2024-12-09 | 44.03 | $95.58 | 2.7M |
| 2024-12-06 | 44.68 | $95.85 | 2.7M |
| 2024-12-05 | 48.74 | $97.45 | 2.2M |
| 2024-12-04 | 45.19 | $96.25 | 2.8M |
| 2024-12-03 | 47.18 | $97.02 | 1.9M |
| 2024-12-02 | 50.47 | $98.22 | 2.2M |
| 2024-11-29 | 55.49 | $99.86 | 1.3M |
| 2024-11-27 | 55.58 | $99.89 | 1.6M |
| 2024-11-26 | 54.18 | $99.33 | 2.3M |
| 2024-11-25 | 50.93 | $98.10 | 3.4M |
| 2024-11-22 | 49.52 | $97.59 | 2.0M |
| 2024-11-21 | 50.86 | $98.08 | 2.8M |
| 2024-11-20 | 47.34 | $96.80 | 2.5M |
| 2024-11-19 | 47.06 | $96.70 | 1.9M |
| 2024-11-18 | 46.49 | $96.49 | 3.4M |
| 2024-11-15 | 46.02 | $96.31 | 5.6M |
| 2024-11-14 | 38.74 | $93.76 | 2.6M |
| 2024-11-13 | 37.38 | $93.33 | 2.6M |
| 2024-11-12 | 36.23 | $92.96 | 3.5M |
| 2024-11-11 | 39.09 | $94.51 | 3.4M |
| 2024-11-08 | 43.03 | $96.40 | 2.6M |
| 2024-11-07 | 42.83 | $96.33 | 3.5M |
| 2024-11-06 | 42.61 | $96.25 | 6.4M |
| 2024-11-05 | 52.66 | $100.40 | 5.9M |
| 2024-11-04 | 46.93 | $98.40 | 3.9M |
| 2024-11-01 | 43.17 | $97.25 | 3.8M |
| 2024-10-31 | 47.32 | $98.75 | 4.9M |
| 2024-10-30 | 42.60 | $97.40 | 3.4M |
| 2024-10-29 | 42.56 | $97.39 | 2.7M |
| 2024-10-28 | 47.46 | $99.11 | 2.4M |
| 2024-10-25 | 44.20 | $98.19 | 2.3M |
| 2024-10-24 | 47.88 | $99.39 | 2.1M |
| 2024-10-23 | 52.91 | $100.83 | 1.9M |
| 2024-10-22 | 49.63 | $99.89 | 2.0M |
| 2024-10-21 | 50.59 | $100.16 | 2.5M |
| 2024-10-18 | 52.49 | $100.69 | 3.1M |
| 2024-10-17 | 53.28 | $100.91 | 2.0M |
| 2024-10-16 | 54.73 | $101.32 | 2.7M |
| 2024-10-15 | 49.42 | $99.66 | 3.2M |
| 2024-10-14 | 46.28 | $98.79 | 2.5M |
| 2024-10-11 | 44.24 | $98.25 | 1.8M |
| 2024-10-10 | 40.12 | $97.22 | 1.7M |
| 2024-10-09 | 41.54 | $97.72 | 1.8M |
| 2024-10-08 | 42.92 | $98.20 | 2.2M |
| 2024-10-07 | 42.39 | $98.06 | 2.9M |
| 2024-10-04 | 49.29 | $100.28 | 1.9M |
| 2024-10-03 | 53.34 | $101.37 | 3.1M |
| 2024-10-02 | 55.08 | $101.81 | 2.6M |
| 2024-10-01 | 56.71 | $102.22 | 2.1M |
| 2024-09-30 | 58.24 | $102.60 | 2.9M |
| 2024-09-27 | 55.99 | $101.84 | 2.0M |
| 2024-09-26 | 52.48 | $100.74 | 2.4M |
| 2024-09-25 | 54.01 | $101.15 | 2.7M |
| 2024-09-24 | 54.97 | $101.41 | 3.2M |
| 2024-09-23 | 59.29 | $102.53 | 2.7M |
| 2024-09-20 | 58.23 | $102.15 | 5.4M |
| 2024-09-19 | 57.09 | $101.74 | 4.3M |
| 2024-09-18 | 63.01 | $103.22 | 1.9M |
| 2024-09-17 | 67.45 | $104.21 | 1.7M |
| 2024-09-16 | 71.01 | $104.95 | 2.2M |
| 2024-09-13 | 69.39 | $104.17 | 1.4M |
| 2024-09-12 | 66.73 | $102.99 | 2.1M |
| 2024-09-11 | 67.01 | $103.05 | 2.4M |
| 2024-09-10 | 67.82 | $103.23 | 2.9M |
| 2024-09-09 | 69.75 | $103.66 | 2.5M |
| 2024-09-06 | 66.35 | $102.05 | 3.7M |
| 2024-09-05 | 71.32 | $103.10 | 3.2M |
| 2024-09-04 | 69.96 | $102.43 | 2.8M |
| 2024-09-03 | 68.10 | $101.57 | 3.4M |
| 2024-08-30 | 65.04 | $100.28 | 2.9M |
| 2024-08-29 | 63.67 | $99.75 | 2.7M |
| 2024-08-28 | 60.31 | $98.54 | 3.2M |
| 2024-08-27 | 60.31 | $98.54 | 2.4M |
| 2024-08-26 | 62.38 | $99.02 | 1.7M |
| 2024-08-23 | 60.31 | $98.25 | 3.5M |
| 2024-08-22 | 60.47 | $98.29 | 2.0M |
| 2024-08-21 | 59.74 | $98.01 | 2.2M |
| 2024-08-20 | 58.79 | $97.64 | 1.8M |
| 2024-08-19 | 58.53 | $97.54 | 1.9M |
| 2024-08-16 | 57.03 | $96.94 | 3.0M |
| 2024-08-15 | 56.08 | $96.56 | 3.0M |
| 2024-08-14 | 58.28 | $97.24 | 3.3M |
| 2024-08-13 | 61.28 | $98.13 | 2.8M |
| 2024-08-12 | 59.05 | $97.14 | 3.1M |
| 2024-08-09 | 60.35 | $97.53 | 3.0M |
| 2024-08-08 | 62.04 | $98.04 | 3.1M |
| 2024-08-07 | 67.43 | $99.57 | 4.5M |
| 2024-08-06 | 65.02 | $98.29 | 4.5M |
| 2024-08-05 | 64.57 | $98.06 | 4.0M |
| 2024-08-02 | 80.47 | $101.79 | 4.5M |
| 2024-08-01 | 79.77 | $101.24 | 4.6M |
| 2024-07-31 | 74.95 | $98.12 | 4.7M |
| 2024-07-30 | 75.05 | $98.14 | 4.0M |
| 2024-07-29 | 73.06 | $97.07 | 2.4M |
| 2024-07-26 | 71.83 | $96.45 | 2.3M |
| 2024-07-25 | 70.56 | $95.84 | 3.3M |
| 2024-07-24 | 68.78 | $95.02 | 2.5M |
| 2024-07-23 | 65.42 | $93.64 | 3.0M |
| 2024-07-22 | 69.05 | $94.35 | 2.8M |
| 2024-07-19 | 65.99 | $93.14 | 2.1M |
| 2024-07-18 | 67.83 | $93.49 | 2.0M |
| 2024-07-17 | 67.98 | $93.52 | 3.3M |
| 2024-07-16 | 63.60 | $91.85 | 1.9M |
| 2024-07-15 | 60.83 | $90.94 | 2.7M |
| 2024-07-12 | 60.92 | $90.96 | 2.4M |
| 2024-07-11 | 60.57 | $90.84 | 2.7M |
| 2024-07-10 | 51.43 | $88.25 | 1.8M |
| 2024-07-09 | 49.00 | $87.69 | 2.0M |
| 2024-07-08 | 46.37 | $87.11 | 2.1M |
| 2024-07-05 | 49.51 | $87.86 | 1.3M |
| 2024-07-03 | 48.18 | $87.56 | 1.2M |
| 2024-07-02 | 48.42 | $87.62 | 2.0M |
| 2024-07-01 | 46.98 | $87.28 | 1.4M |
| 2024-06-28 | 48.73 | $87.74 | 3.7M |
| 2024-06-27 | 50.92 | $88.30 | 3.6M |
| 2024-06-26 | 46.24 | $87.16 | 1.7M |
| 2024-06-25 | 45.06 | $86.89 | 1.7M |
| 2024-06-24 | 49.87 | $88.14 | 3.7M |
| 2024-06-21 | 45.01 | $87.05 | 5.9M |
| 2024-06-20 | 48.41 | $87.88 | 3.1M |
| 2024-06-18 | 46.89 | $87.55 | 1.8M |
| 2024-06-17 | 47.70 | $87.75 | 1.9M |
| 2024-06-14 | 48.69 | $88.00 | 1.4M |
| 2024-06-13 | 48.28 | $87.90 | 2.1M |
| 2024-06-12 | 48.51 | $87.96 | 1.9M |
| 2024-06-11 | 50.14 | $88.41 | 2.7M |
| 2024-06-10 | 50.64 | $88.55 | 2.2M |
| 2024-06-07 | 49.79 | $88.30 | 1.7M |
| 2024-06-06 | 51.13 | $88.70 | 2.4M |
| 2024-06-05 | 51.97 | $88.95 | 2.3M |
| 2024-06-04 | 57.04 | $90.38 | 2.1M |
| 2024-06-03 | 56.18 | $90.08 | 2.9M |
| 2024-05-31 | 56.79 | $90.25 | 5.5M |
| 2024-05-30 | 50.57 | $88.16 | 2.2M |
| 2024-05-29 | 48.23 | $87.47 | 2.4M |
| 2024-05-28 | 52.13 | $88.62 | 2.6M |
| 2024-05-24 | 53.38 | $88.97 | 3.1M |
| 2024-05-23 | 54.48 | $89.28 | 2.2M |
| 2024-05-22 | 63.26 | $91.48 | 2.4M |
| 2024-05-21 | 68.71 | $92.62 | 2.2M |
| 2024-05-20 | 68.65 | $92.59 | 1.7M |
| 2024-05-17 | 69.02 | $92.67 | 2.9M |
| 2024-05-16 | 68.76 | $92.54 | 2.3M |
| 2024-05-15 | 67.60 | $91.97 | 2.4M |
| 2024-05-14 | 65.06 | $90.79 | 2.5M |
| 2024-05-13 | 68.21 | $91.52 | 2.0M |
| 2024-05-10 | 68.60 | $91.61 | 3.2M |
| 2024-05-09 | 67.30 | $90.95 | 2.5M |
| 2024-05-08 | 66.56 | $90.58 | 2.1M |
| 2024-05-07 | 65.13 | $89.87 | 3.3M |
| 2024-05-06 | 62.88 | $88.81 | 2.4M |
| 2024-05-03 | 62.43 | $88.60 | 3.3M |
| 2024-05-02 | 61.68 | $88.25 | 2.7M |
| 2024-05-01 | 61.47 | $88.15 | 5.3M |
| 2024-04-30 | 56.75 | $86.03 | 5.7M |
| 2024-04-29 | 58.82 | $86.67 | 2.9M |
| 2024-04-26 | 55.42 | $85.26 | 3.0M |
| 2024-04-25 | 60.83 | $86.86 | 3.2M |
| 2024-04-24 | 59.69 | $86.37 | 3.9M |
| 2024-04-23 | 57.75 | $85.56 | 3.6M |
| 2024-04-22 | 56.11 | $84.90 | 2.4M |
| 2024-04-19 | 54.33 | $84.20 | 5.4M |
| 2024-04-18 | 49.80 | $82.56 | 3.5M |
| 2024-04-17 | 45.68 | $81.24 | 2.3M |
| 2024-04-16 | 39.49 | $79.51 | 3.2M |
| 2024-04-15 | 43.28 | $80.91 | 3.1M |
| 2024-04-12 | 46.92 | $82.10 | 2.4M |
| 2024-04-11 | 49.61 | $82.91 | 1.8M |
| 2024-04-10 | 50.92 | $83.29 | 2.9M |
| 2024-04-09 | 57.70 | $85.08 | 2.8M |
| 2024-04-08 | 55.13 | $84.27 | 1.7M |
| 2024-04-05 | 54.08 | $83.95 | 2.4M |
| 2024-04-04 | 54.12 | $83.96 | 2.0M |
| 2024-04-03 | 55.47 | $84.33 | 1.8M |
| 2024-04-02 | 58.79 | $85.21 | 2.1M |
| 2024-04-01 | 56.98 | $84.56 | 2.5M |
| 2024-03-28 | 63.21 | $86.10 | 3.1M |
| 2024-03-27 | 59.67 | $84.80 | 2.9M |
| 2024-03-26 | 51.83 | $82.48 | 2.2M |
| 2024-03-25 | 53.49 | $82.87 | 1.9M |
| 2024-03-22 | 53.83 | $82.95 | 2.4M |
| 2024-03-21 | 54.44 | $83.10 | 3.1M |
| 2024-03-20 | 53.60 | $82.85 | 5.1M |
| 2024-03-19 | 55.41 | $83.32 | 4.1M |
| 2024-03-18 | 51.58 | $82.16 | 4.9M |
| 2024-03-15 | 51.41 | $82.11 | 6.1M |
| 2024-03-14 | 50.58 | $81.86 | 3.8M |
| 2024-03-13 | 54.62 | $83.00 | 3.0M |
| 2024-03-12 | 56.07 | $83.39 | 2.9M |
| 2024-03-11 | 57.33 | $83.73 | 5.1M |
| 2024-03-08 | 57.73 | $83.84 | 4.6M |
| 2024-03-07 | 58.65 | $84.10 | 3.6M |
| 2024-03-06 | 58.21 | $83.92 | 4.1M |
| 2024-03-05 | 58.64 | $84.05 | 4.4M |
| 2024-03-04 | 61.60 | $84.95 | 4.4M |
| 2024-03-01 | 61.73 | $84.99 | 9.4M |
| 2024-02-29 | 62.36 | $85.19 | 10.2M |
| 2024-02-28 | 58.59 | $83.32 | 6.3M |
| 2024-02-27 | 60.92 | $84.07 | 7.6M |
| 2024-02-26 | 53.15 | $80.77 | 4.7M |
| 2024-02-23 | 58.80 | $82.45 | 2.8M |
| 2024-02-22 | 57.66 | $82.00 | 4.1M |
| 2024-02-21 | 59.62 | $82.56 | 4.2M |
| 2024-02-20 | 55.28 | $80.88 | 4.0M |
| 2024-02-16 | 56.90 | $81.35 | 6.3M |
| 2024-02-15 | 56.94 | $81.36 | 6.6M |
| 2024-02-14 | 49.67 | $78.80 | 3.4M |
| 2024-02-13 | 49.60 | $78.78 | 7.4M |
| 2024-02-12 | 45.76 | $77.59 | 2.5M |
| 2024-02-09 | 42.50 | $76.66 | 2.7M |
| 2024-02-08 | 39.84 | $75.94 | 3.3M |
| 2024-02-07 | 43.53 | $77.33 | 3.1M |
| 2024-02-06 | 43.17 | $77.23 | 3.2M |
| 2024-02-05 | 41.65 | $76.80 | 2.8M |
| 2024-02-02 | 46.70 | $78.63 | 2.9M |
| 2024-02-01 | 50.03 | $79.69 | 2.8M |
| 2024-01-31 | 44.53 | $78.14 | 3.6M |
| 2024-01-30 | 45.45 | $78.44 | 2.5M |
| 2024-01-29 | 45.23 | $78.38 | 2.3M |
| 2024-01-26 | 43.32 | $77.84 | 2.4M |
| 2024-01-25 | 44.00 | $78.09 | 3.2M |
| 2024-01-24 | 40.09 | $76.99 | 5.1M |
| 2024-01-23 | 42.99 | $78.11 | 3.8M |
| 2024-01-22 | 39.85 | $77.26 | 3.0M |
| 2024-01-19 | 40.96 | $77.70 | 4.3M |
| 2024-01-18 | 42.23 | $78.20 | 6.1M |
| 2024-01-17 | 46.40 | $79.73 | 4.4M |
| 2024-01-16 | 50.26 | $80.98 | 6.9M |
| 2024-01-12 | 51.93 | $81.49 | 4.7M |
| 2024-01-11 | 48.45 | $80.40 | 3.6M |
| 2024-01-10 | 56.02 | $82.54 | 3.1M |
| 2024-01-09 | 62.96 | $84.13 | 2.9M |
| 2024-01-08 | 64.78 | $84.51 | 2.5M |
| 2024-01-05 | 63.62 | $84.07 | 2.5M |
| 2024-01-04 | 61.78 | $83.39 | 3.2M |
| 2024-01-03 | 61.75 | $83.38 | 2.9M |
| 2024-01-02 | 61.23 | $83.18 | 3.4M |
| 2023-12-29 | 55.58 | $81.22 | 2.5M |
| 2023-12-28 | 56.01 | $81.33 | 2.2M |
| 2023-12-27 | 54.41 | $80.81 | 2.6M |
| 2023-12-26 | 54.16 | $80.73 | 1.8M |
| 2023-12-22 | 53.12 | $80.38 | 2.8M |
| 2023-12-21 | 52.11 | $80.04 | 4.1M |
| 2023-12-20 | 53.00 | $80.32 | 3.4M |
| 2023-12-19 | 59.21 | $82.13 | 2.4M |
| 2023-12-18 | 58.19 | $81.73 | 3.3M |
| 2023-12-15 | 59.98 | $82.23 | 10.9M |
| 2023-12-14 | 64.12 | $83.33 | 6.9M |
| 2023-12-13 | 65.05 | $83.57 | 4.1M |
| 2023-12-12 | 56.04 | $80.00 | 3.1M |
| 2023-12-11 | 57.99 | $80.49 | 3.7M |
| 2023-12-08 | 55.43 | $79.64 | 2.7M |
| 2023-12-07 | 57.63 | $80.20 | 2.8M |
| 2023-12-06 | 58.25 | $80.36 | 2.9M |
| 2023-12-05 | 55.22 | $79.31 | 2.9M |
| 2023-12-04 | 58.37 | $80.13 | 3.4M |
| 2023-12-01 | 59.87 | $80.51 | 2.8M |
| 2023-11-30 | 57.23 | $79.55 | 3.8M |
| 2023-11-29 | 56.29 | $79.22 | 3.0M |
| 2023-11-28 | 58.16 | $79.73 | 3.4M |
| 2023-11-27 | 54.83 | $78.54 | 2.7M |
| 2023-11-24 | 54.71 | $78.50 | 1.1M |
| 2023-11-22 | 54.02 | $78.25 | 2.5M |
| 2023-11-21 | 53.44 | $78.04 | 3.6M |
| 2023-11-20 | 51.11 | $77.19 | 3.5M |
| 2023-11-17 | 51.69 | $77.39 | 3.5M |
| 2023-11-16 | 51.66 | $77.38 | 4.4M |
| 2023-11-15 | 49.46 | $76.53 | 3.4M |
| 2023-11-14 | 51.78 | $77.41 | 3.8M |
| 2023-11-13 | 45.14 | $75.02 | 4.5M |
| 2023-11-10 | 52.90 | $77.70 | 3.5M |
| 2023-11-09 | 51.60 | $77.26 | 3.0M |
| 2023-11-08 | 54.48 | $78.15 | 3.0M |
| 2023-11-07 | 56.85 | $78.85 | 3.8M |
| 2023-11-06 | 58.23 | $79.25 | 3.4M |
| 2023-11-03 | 59.85 | $79.72 | 4.1M |
| 2023-11-02 | 58.74 | $79.24 | 5.6M |
| 2023-11-01 | 51.38 | $76.48 | 4.1M |
| 2023-10-31 | 48.40 | $75.54 | 4.1M |
| 2023-10-30 | 47.99 | $75.41 | 3.7M |
| 2023-10-27 | 46.46 | $74.93 | 2.9M |
| 2023-10-26 | 48.84 | $75.77 | 3.3M |
| 2023-10-25 | 47.60 | $75.36 | 4.9M |
| 2023-10-24 | 45.70 | $74.74 | 3.1M |
| 2023-10-23 | 41.17 | $73.35 | 3.8M |
| 2023-10-20 | 41.17 | $73.35 | 3.3M |
| 2023-10-19 | 43.70 | $74.42 | 2.8M |
| 2023-10-18 | 45.57 | $75.17 | 2.9M |
| 2023-10-17 | 46.84 | $75.67 | 2.2M |
| 2023-10-16 | 47.83 | $76.06 | 4.9M |
| 2023-10-13 | 43.20 | $74.47 | 2.8M |
| 2023-10-12 | 40.05 | $73.48 | 3.8M |
| 2023-10-11 | 44.29 | $75.28 | 2.4M |
| 2023-10-10 | 40.81 | $74.23 | 5.1M |
| 2023-10-09 | 38.85 | $73.66 | 3.4M |
| 2023-10-06 | 33.44 | $72.19 | 4.6M |
| 2023-10-05 | 29.99 | $71.33 | 8.1M |
| 2023-10-04 | 33.78 | $73.29 | 4.0M |
| 2023-10-03 | 31.77 | $72.81 | 5.8M |
| 2023-10-02 | 27.57 | $71.84 | 6.4M |
| 2023-09-29 | 34.64 | $75.22 | 3.4M |
| 2023-09-28 | 31.94 | $74.67 | 3.2M |
| 2023-09-27 | 34.90 | $75.86 | 3.5M |
| 2023-09-26 | 36.18 | $76.34 | 2.9M |
| 2023-09-25 | 43.62 | $78.68 | 2.2M |
| 2023-09-22 | 45.48 | $79.17 | 2.5M |
| 2023-09-21 | 48.32 | $79.88 | 3.2M |
| 2023-09-20 | 50.73 | $80.45 | 2.1M |
| 2023-09-19 | 49.08 | $80.06 | 2.2M |
| 2023-09-18 | 49.77 | $80.23 | 1.7M |
| 2023-09-15 | 49.01 | $80.04 | 4.6M |
| 2023-09-14 | 51.18 | $80.60 | 2.8M |
| 2023-09-13 | 46.02 | $79.33 | 2.9M |
| 2023-09-12 | 38.69 | $77.82 | 2.7M |
| 2023-09-11 | 38.59 | $77.80 | 2.5M |
| 2023-09-08 | 38.29 | $77.74 | 2.2M |
| 2023-09-07 | 36.31 | $77.34 | 2.9M |
| 2023-09-06 | 31.30 | $76.38 | 2.8M |
| 2023-09-05 | 29.20 | $76.00 | 3.0M |
| 2023-09-01 | 33.03 | $77.52 | 2.5M |
| 2023-08-31 | 35.60 | $78.40 | 3.1M |
| 2023-08-30 | 39.00 | $79.44 | 1.9M |
| 2023-08-29 | 39.66 | $79.63 | 2.0M |
| 2023-08-28 | 37.39 | $79.20 | 1.6M |
| 2023-08-25 | 37.80 | $79.33 | 1.9M |
| 2023-08-24 | 35.21 | $78.83 | 2.8M |
| 2023-08-23 | 36.96 | $79.43 | 3.0M |
| 2023-08-22 | 32.66 | $78.62 | 2.6M |
| 2023-08-21 | 32.33 | $78.56 | 2.6M |
| 2023-08-18 | 33.51 | $79.02 | 3.2M |
| 2023-08-17 | 32.29 | $78.78 | 2.8M |
| 2023-08-16 | 33.28 | $79.19 | 3.3M |
| 2023-08-15 | 32.85 | $79.10 | 3.4M |
| 2023-08-14 | 35.00 | $80.00 | 2.7M |
| 2023-08-11 | 37.90 | $81.11 | 2.1M |
| 2023-08-10 | 37.77 | $81.08 | 4.1M |
| 2023-08-09 | 36.17 | $80.71 | 3.9M |
| 2023-08-08 | 36.44 | $80.82 | 3.8M |
| 2023-08-07 | 36.58 | $80.88 | 3.3M |
| 2023-08-04 | 37.38 | $81.24 | 2.6M |
| 2023-08-03 | 39.09 | $81.99 | 3.3M |
| 2023-08-02 | 45.75 | $84.50 | 3.2M |
| 2023-08-01 | 44.05 | $84.03 | 3.8M |
| 2023-07-31 | 46.12 | $84.74 | 5.9M |
| 2023-07-28 | 48.18 | $85.42 | 3.5M |
| 2023-07-27 | 47.65 | $85.26 | 4.8M |
| 2023-07-26 | 55.44 | $87.61 | 2.8M |
| 2023-07-25 | 55.23 | $87.54 | 2.7M |
| 2023-07-24 | 55.44 | $87.60 | 2.4M |
| 2023-07-21 | 56.56 | $87.93 | 8.5M |
| 2023-07-20 | 53.56 | $86.82 | 2.9M |
| 2023-07-19 | 49.20 | $85.37 | 2.8M |
| 2023-07-18 | 46.92 | $84.67 | 3.0M |
| 2023-07-17 | 49.36 | $85.48 | 3.2M |
| 2023-07-14 | 55.22 | $87.22 | 2.6M |
| 2023-07-13 | 55.44 | $87.28 | 3.1M |
| 2023-07-12 | 55.33 | $87.24 | 3.6M |
| 2023-07-11 | 51.87 | $86.02 | 3.3M |
| 2023-07-10 | 46.44 | $84.34 | 3.5M |
| 2023-07-07 | 46.27 | $84.29 | 1.8M |
| 2023-07-06 | 49.39 | $85.33 | 2.5M |
| 2023-07-05 | 50.86 | $85.80 | 3.0M |
| 2023-07-03 | 49.40 | $85.32 | 1.5M |
| 2023-06-30 | 45.82 | $84.20 | 3.2M |
| 2023-06-29 | 42.59 | $83.26 | 5.1M |
| 2023-06-28 | 36.28 | $81.62 | 4.8M |
| 2023-06-27 | 41.03 | $83.44 | 3.7M |
| 2023-06-26 | 42.01 | $83.78 | 3.2M |
| 2023-06-23 | 40.87 | $83.49 | 3.8M |
| 2023-06-22 | 45.60 | $85.10 | 4.4M |
| 2023-06-21 | 46.72 | $85.45 | 3.5M |
| 2023-06-20 | 43.29 | $84.54 | 2.6M |
| 2023-06-16 | 44.45 | $84.93 | 5.3M |
| 2023-06-15 | 44.27 | $84.88 | 3.2M |
| 2023-06-14 | 39.47 | $83.61 | 2.3M |
| 2023-06-13 | 37.53 | $83.13 | 2.9M |
| 2023-06-12 | 38.91 | $83.69 | 3.0M |
| 2023-06-09 | 38.87 | $83.68 | 3.0M |
| 2023-06-08 | 41.32 | $84.68 | 3.3M |
| 2023-06-07 | 40.96 | $84.58 | 2.8M |
| 2023-06-06 | 36.85 | $83.44 | 3.0M |
| 2023-06-05 | 38.09 | $84.00 | 2.3M |
| 2023-06-02 | 36.09 | $83.45 | 3.1M |
| 2023-06-01 | 30.54 | $82.02 | 3.0M |
| 2023-05-31 | 32.61 | $83.12 | 3.1M |
| 2023-05-30 | 26.92 | $81.79 | 3.3M |
| 2023-05-26 | 27.69 | $82.25 | 3.4M |
| 2023-05-25 | 28.10 | $82.50 | 5.0M |
| 2023-05-24 | 33.13 | $85.17 | 1.8M |
| 2023-05-23 | 34.97 | $86.00 | 1.8M |
| 2023-05-22 | 35.91 | $86.41 | 1.5M |
| 2023-05-19 | 36.25 | $86.56 | 2.1M |
| 2023-05-18 | 36.42 | $86.64 | 2.6M |
| 2023-05-17 | 37.34 | $87.07 | 2.7M |
| 2023-05-16 | 39.58 | $88.09 | 2.5M |
| 2023-05-15 | 44.55 | $90.09 | 2.8M |
| 2023-05-12 | 49.17 | $91.66 | 3.3M |
| 2023-05-11 | 45.84 | $90.68 | 1.7M |
| 2023-05-10 | 49.08 | $91.72 | 1.7M |
| 2023-05-09 | 46.96 | $91.10 | 2.0M |
| 2023-05-08 | 50.29 | $92.14 | 2.5M |
| 2023-05-05 | 50.20 | $92.11 | 3.3M |
| 2023-05-04 | 48.05 | $91.44 | 2.4M |
| 2023-05-03 | 46.17 | $90.87 | 2.0M |
| 2023-05-02 | 47.34 | $91.28 | 2.1M |
| 2023-05-01 | 51.48 | $92.65 | 3.0M |
| 2023-04-28 | 50.79 | $92.42 | 2.6M |
| 2023-04-27 | 51.98 | $92.81 | 2.0M |
| 2023-04-26 | 50.40 | $92.25 | 2.0M |
| 2023-04-25 | 57.19 | $94.38 | 1.6M |
| 2023-04-24 | 56.83 | $94.24 | 2.2M |
| 2023-04-21 | 56.02 | $93.92 | 2.5M |
| 2023-04-20 | 54.99 | $93.51 | 2.1M |
| 2023-04-19 | 55.08 | $93.54 | 1.6M |
| 2023-04-18 | 52.45 | $92.47 | 2.1M |
| 2023-04-17 | 54.78 | $93.29 | 1.6M |
| 2023-04-14 | 52.87 | $92.50 | 2.0M |
| 2023-04-13 | 57.14 | $93.97 | 2.1M |
| 2023-04-12 | 58.02 | $94.26 | 2.4M |
| 2023-04-11 | 58.26 | $94.34 | 2.7M |
| 2023-04-10 | 58.54 | $94.44 | 2.0M |
| 2023-04-06 | 59.78 | $94.89 | 3.0M |
| 2023-04-05 | 59.14 | $94.54 | 4.2M |
| 2023-04-04 | 52.22 | $91.17 | 3.1M |
| 2023-04-03 | 51.59 | $90.90 | 2.9M |
| 2023-03-31 | 51.81 | $90.99 | 2.2M |
| 2023-03-30 | 50.59 | $90.43 | 3.6M |
| 2023-03-29 | 49.89 | $90.10 | 3.2M |
| 2023-03-28 | 47.35 | $88.93 | 2.2M |
| 2023-03-27 | 46.52 | $88.55 | 1.9M |
| 2023-03-24 | 47.54 | $89.09 | 2.5M |
| 2023-03-23 | 38.88 | $85.41 | 3.9M |
| 2023-03-22 | 41.42 | $86.85 | 3.2M |
| 2023-03-21 | 45.44 | $88.90 | 4.5M |
| 2023-03-20 | 52.13 | $91.76 | 2.7M |
| 2023-03-17 | 49.51 | $90.70 | 8.1M |
| 2023-03-16 | 52.91 | $92.01 | 4.2M |
| 2023-03-15 | 54.48 | $92.59 | 4.1M |
| 2023-03-14 | 48.63 | $90.25 | 2.9M |
| 2023-03-13 | 46.18 | $89.38 | 4.4M |
| 2023-03-10 | 40.46 | $87.53 | 2.7M |
| 2023-03-09 | 43.37 | $88.76 | 2.0M |
| 2023-03-08 | 44.72 | $89.30 | 2.1M |
| 2023-03-07 | 42.62 | $88.63 | 3.4M |
| 2023-03-06 | 44.38 | $89.37 | 1.7M |
| 2023-03-03 | 43.54 | $89.09 | 2.7M |
| 2023-03-02 | 40.17 | $87.99 | 2.5M |
| 2023-03-01 | 34.67 | $86.36 | 3.0M |
| 2023-02-28 | 37.95 | $87.97 | 3.6M |
| 2023-02-27 | 42.97 | $90.07 | 2.9M |
| 2023-02-24 | 43.91 | $90.43 | 3.2M |
| 2023-02-23 | 44.64 | $90.71 | 3.8M |
| 2023-02-22 | 44.92 | $90.82 | 3.6M |
| 2023-02-21 | 44.99 | $90.85 | 2.8M |
| 2023-02-17 | 48.89 | $92.41 | 3.1M |
| 2023-02-16 | 43.82 | $90.70 | 2.1M |
| 2023-02-15 | 44.36 | $90.92 | 1.7M |
| 2023-02-14 | 43.03 | $90.48 | 2.0M |
| 2023-02-13 | 44.43 | $91.09 | 3.1M |
| 2023-02-10 | 42.87 | $90.55 | 2.1M |
| 2023-02-09 | 36.37 | $88.48 | 2.8M |
| 2023-02-08 | 40.38 | $90.38 | 2.9M |
| 2023-02-07 | 45.09 | $92.28 | 3.2M |
| 2023-02-06 | 45.68 | $92.50 | 2.7M |
| 2023-02-03 | 44.46 | $92.11 | 2.6M |
| 2023-02-02 | 51.29 | $94.55 | 2.5M |
| 2023-02-01 | 51.60 | $94.65 | 3.3M |
| 2023-01-31 | 49.61 | $93.96 | 3.3M |
| 2023-01-30 | 46.30 | $92.87 | 2.9M |
| 2023-01-27 | 46.84 | $93.07 | 1.6M |
| 2023-01-26 | 46.60 | $92.99 | 2.3M |
| 2023-01-25 | 44.75 | $92.35 | 2.3M |
| 2023-01-24 | 45.57 | $92.70 | 2.2M |
| 2023-01-23 | 45.46 | $92.66 | 2.2M |
| 2023-01-20 | 44.16 | $92.17 | 3.2M |
| 2023-01-19 | 42.73 | $91.63 | 1.8M |
| 2023-01-18 | 44.37 | $92.45 | 3.8M |
| 2023-01-17 | 49.69 | $94.86 | 2.6M |
| 2023-01-13 | 49.64 | $94.84 | 3.7M |
| 2023-01-12 | 53.40 | $96.41 | 2.5M |
| 2023-01-11 | 56.57 | $97.63 | 5.2M |
| 2023-01-10 | 55.86 | $97.28 | 4.0M |
| 2023-01-09 | 57.58 | $97.95 | 2.6M |
| 2023-01-06 | 54.77 | $96.53 | 2.3M |
| 2023-01-05 | 48.51 | $93.78 | 2.4M |
| 2023-01-04 | 52.91 | $95.52 | 2.0M |
| 2023-01-03 | 51.35 | $94.87 | 1.9M |
| 2022-12-30 | 51.55 | $94.95 | 1.4M |
| 2022-12-29 | 54.21 | $96.01 | 1.4M |
| 2022-12-28 | 52.79 | $95.36 | 1.4M |
| 2022-12-27 | 55.12 | $96.29 | 1.3M |
| 2022-12-23 | 53.87 | $95.69 | 1.4M |
| 2022-12-22 | 51.26 | $94.47 | 3.3M |
| 2022-12-21 | 53.30 | $95.34 | 2.4M |
| 2022-12-20 | 49.63 | $93.67 | 2.0M |
| 2022-12-19 | 50.38 | $94.00 | 3.3M |
| 2022-12-16 | 51.65 | $94.57 | 6.1M |
| 2022-12-15 | 53.91 | $95.57 | 6.1M |
| 2022-12-14 | 61.37 | $98.49 | 3.0M |
| 2022-12-13 | 61.73 | $98.62 | 4.8M |
| 2022-12-12 | 61.62 | $98.55 | 2.1M |
| 2022-12-09 | 58.24 | $96.58 | 2.6M |
| 2022-12-08 | 61.20 | $97.72 | 3.7M |
| 2022-12-07 | 59.40 | $96.67 | 6.1M |
| 2022-12-06 | 58.88 | $96.37 | 4.3M |
| 2022-12-05 | 55.55 | $94.52 | 2.5M |
| 2022-12-02 | 56.97 | $95.12 | 3.5M |
| 2022-12-01 | 60.29 | $96.48 | 2.8M |
| 2022-11-30 | 61.08 | $96.80 | 4.3M |
| 2022-11-29 | 57.51 | $94.65 | 2.0M |
| 2022-11-28 | 58.87 | $95.22 | 4.5M |
| 2022-11-25 | 59.46 | $95.47 | 1.3M |
| 2022-11-23 | 58.93 | $95.13 | 3.3M |
| 2022-11-22 | 56.68 | $93.71 | 3.3M |
| 2022-11-21 | 55.78 | $93.15 | 3.2M |
| 2022-11-18 | 52.64 | $91.28 | 4.3M |
| 2022-11-17 | 48.54 | $89.07 | 2.6M |
| 2022-11-16 | 49.78 | $89.74 | 3.3M |
| 2022-11-15 | 48.81 | $89.22 | 4.9M |
| 2022-11-14 | 47.79 | $88.66 | 3.0M |
| 2022-11-11 | 50.04 | $89.98 | 4.0M |
| 2022-11-10 | 53.32 | $91.80 | 4.1M |
| 2022-11-09 | 45.95 | $87.82 | 2.9M |
| 2022-11-08 | 48.57 | $89.25 | 3.0M |
| 2022-11-07 | 46.01 | $88.00 | 3.0M |
| 2022-11-04 | 48.91 | $89.57 | 3.3M |
| 2022-11-03 | 47.12 | $88.68 | 4.0M |
| 2022-11-02 | 46.17 | $88.21 | 3.2M |
| 2022-11-01 | 46.71 | $88.53 | 4.2M |
| 2022-10-31 | 45.55 | $87.92 | 4.1M |
| 2022-10-28 | 47.95 | $89.40 | 2.6M |
| 2022-10-27 | 43.73 | $87.18 | 2.7M |
| 2022-10-26 | 44.14 | $87.45 | 2.2M |
| 2022-10-25 | 44.09 | $87.42 | 2.6M |
| 2022-10-24 | 41.45 | $86.00 | 2.1M |
| 2022-10-21 | 40.76 | $85.63 | 2.3M |
| 2022-10-20 | 37.55 | $83.93 | 3.2M |
| 2022-10-19 | 39.93 | $85.90 | 1.8M |
| 2022-10-18 | 40.78 | $86.58 | 2.6M |
| 2022-10-17 | 37.96 | $85.05 | 3.6M |
| 2022-10-14 | 35.02 | $83.52 | 4.0M |
| 2022-10-13 | 36.37 | $84.78 | 4.0M |
| 2022-10-12 | 30.20 | $81.74 | 2.6M |
| 2022-10-11 | 33.37 | $84.87 | 3.9M |
| 2022-10-10 | 32.46 | $84.45 | 4.1M |
| 2022-10-07 | 29.31 | $82.99 | 3.7M |
| 2022-10-06 | 30.73 | $84.51 | 4.2M |
| 2022-10-05 | 34.02 | $87.70 | 3.3M |
| 2022-10-04 | 37.56 | $90.66 | 5.1M |
| 2022-10-03 | 32.04 | $88.23 | 6.2M |
| 2022-09-30 | 27.58 | $86.45 | 5.1M |
| 2022-09-29 | 30.37 | $89.07 | 3.4M |
| 2022-09-28 | 36.34 | $93.56 | 3.4M |
| 2022-09-27 | 34.43 | $92.86 | 2.9M |
| 2022-09-26 | 38.80 | $95.63 | 3.5M |
| 2022-09-23 | 42.73 | $97.74 | 2.1M |
| 2022-09-22 | 45.07 | $98.88 | 1.9M |
| 2022-09-21 | 44.28 | $98.57 | 2.9M |
| 2022-09-20 | 46.73 | $99.76 | 2.3M |
| 2022-09-19 | 49.69 | $101.11 | 2.9M |
| 2022-09-16 | 47.95 | $100.36 | 5.3M |
| 2022-09-15 | 47.56 | $100.19 | 3.1M |
| 2022-09-14 | 54.75 | $103.32 | 1.4M |
| 2022-09-13 | 52.30 | $102.20 | 3.1M |
| 2022-09-12 | 60.60 | $105.18 | 1.8M |
| 2022-09-09 | 59.64 | $104.71 | 2.0M |
| 2022-09-08 | 58.13 | $103.98 | 2.9M |
| 2022-09-07 | 60.36 | $104.74 | 2.8M |
| 2022-09-06 | 53.25 | $101.56 | 2.7M |
| 2022-09-02 | 52.04 | $101.09 | 2.3M |
| 2022-09-01 | 55.80 | $102.38 | 2.8M |
| 2022-08-31 | 50.00 | $100.20 | 3.3M |
| 2022-08-30 | 53.48 | $101.34 | 1.8M |
| 2022-08-29 | 58.93 | $102.93 | 1.7M |
| 2022-08-26 | 55.95 | $101.82 | 2.0M |
| 2022-08-25 | 61.94 | $103.38 | 1.5M |
| 2022-08-24 | 60.07 | $102.66 | 1.4M |
| 2022-08-23 | 60.22 | $102.70 | 1.2M |
| 2022-08-22 | 62.99 | $103.41 | 2.6M |
| 2022-08-19 | 69.52 | $104.94 | 2.4M |
| 2022-08-18 | 68.36 | $104.37 | 2.2M |
| 2022-08-17 | 68.28 | $104.33 | 1.9M |
| 2022-08-16 | 68.82 | $104.46 | 2.1M |
| 2022-08-15 | 69.22 | $104.56 | 2.1M |
| 2022-08-12 | 67.83 | $103.78 | 3.2M |
| 2022-08-11 | 62.52 | $101.20 | 2.2M |
| 2022-08-10 | 63.05 | $101.34 | 2.3M |
| 2022-08-09 | 61.32 | $100.57 | 1.9M |
| 2022-08-08 | 60.19 | $100.08 | 2.1M |
| 2022-08-05 | 58.74 | $99.46 | 2.7M |
| 2022-08-04 | 60.39 | $99.95 | 2.9M |
| 2022-08-03 | 59.60 | $99.59 | 2.1M |
| 2022-08-02 | 57.03 | $98.46 | 2.1M |
| 2022-08-01 | 59.05 | $99.10 | 2.6M |
| 2022-07-29 | 57.85 | $98.56 | 5.9M |
| 2022-07-28 | 55.71 | $97.62 | 2.8M |
| 2022-07-27 | 52.47 | $96.29 | 2.8M |
| 2022-07-26 | 52.83 | $96.42 | 2.5M |
| 2022-07-25 | 51.33 | $95.80 | 2.6M |
| 2022-07-22 | 47.60 | $94.35 | 1.9M |
| 2022-07-21 | 43.16 | $92.79 | 2.1M |
| 2022-07-20 | 42.92 | $92.71 | 2.3M |
| 2022-07-19 | 44.87 | $93.59 | 2.6M |
| 2022-07-18 | 44.27 | $93.37 | 2.4M |
| 2022-07-15 | 48.48 | $95.22 | 2.4M |
| 2022-07-14 | 45.97 | $94.27 | 2.0M |
| 2022-07-13 | 44.98 | $93.90 | 2.1M |
| 2022-07-12 | 46.00 | $94.37 | 1.9M |
| 2022-07-11 | 47.39 | $95.01 | 1.7M |
| 2022-07-08 | 45.76 | $94.34 | 2.0M |
| 2022-07-07 | 46.13 | $94.52 | 2.6M |
| 2022-07-06 | 46.68 | $94.80 | 2.6M |
| 2022-07-05 | 43.91 | $93.58 | 3.7M |
| 2022-07-01 | 53.31 | $97.95 | 2.8M |
| 2022-06-30 | 48.49 | $95.94 | 3.0M |
| 2022-06-29 | 47.02 | $95.37 | 1.7M |
| 2022-06-28 | 46.28 | $95.08 | 2.3M |
| 2022-06-27 | 46.03 | $94.98 | 2.9M |
| 2022-06-24 | 42.56 | $93.60 | 3.6M |
| 2022-06-23 | 39.36 | $92.41 | 3.0M |
| 2022-06-22 | 33.12 | $90.31 | 2.6M |
| 2022-06-21 | 31.98 | $89.95 | 3.2M |
| 2022-06-17 | 26.92 | $88.41 | 8.0M |
| 2022-06-16 | 27.92 | $89.19 | 3.9M |
| 2022-06-15 | 29.90 | $90.65 | 4.0M |
| 2022-06-14 | 29.21 | $90.44 | 3.5M |
| 2022-06-13 | 32.95 | $93.01 | 4.2M |
| 2022-06-10 | 43.83 | $98.26 | 3.0M |
| 2022-06-09 | 43.83 | $98.26 | 2.3M |
| 2022-06-08 | 50.31 | $100.53 | 1.8M |
| 2022-06-07 | 57.02 | $102.43 | 1.5M |
| 2022-06-06 | 55.93 | $102.06 | 1.5M |
| 2022-06-03 | 55.62 | $101.95 | 1.7M |
| 2022-06-02 | 56.67 | $102.25 | 2.3M |
| 2022-06-01 | 56.12 | $102.04 | 2.2M |
| 2022-05-31 | 56.09 | $102.03 | 3.3M |
| 2022-05-27 | 61.28 | $103.57 | 2.7M |
| 2022-05-26 | 58.96 | $102.58 | 2.6M |
| 2022-05-25 | 58.73 | $102.48 | 2.4M |
| 2022-05-24 | 58.13 | $102.22 | 2.5M |
| 2022-05-23 | 53.31 | $100.27 | 2.5M |
| 2022-05-20 | 51.77 | $99.70 | 2.9M |
| 2022-05-19 | 49.95 | $99.04 | 2.7M |
| 2022-05-18 | 52.34 | $99.88 | 3.6M |
| 2022-05-17 | 53.85 | $100.40 | 2.5M |
| 2022-05-16 | 51.25 | $99.39 | 2.1M |
| 2022-05-13 | 52.08 | $99.69 | 2.3M |
| 2022-05-12 | 49.06 | $98.53 | 2.9M |
| 2022-05-11 | 52.44 | $99.78 | 3.3M |
| 2022-05-10 | 50.63 | $99.08 | 3.2M |
| 2022-05-09 | 52.28 | $99.69 | 3.2M |
| 2022-05-06 | 52.18 | $99.65 | 3.3M |
| 2022-05-05 | 52.20 | $99.66 | 2.7M |
| 2022-05-04 | 54.87 | $100.72 | 3.0M |
| 2022-05-03 | 49.97 | $98.58 | 2.8M |
| 2022-05-02 | 48.86 | $98.13 | 2.7M |
| 2022-04-29 | 51.21 | $99.11 | 3.6M |
| 2022-04-28 | 60.60 | $102.43 | 4.4M |
| 2022-04-27 | 53.53 | $99.53 | 3.4M |
| 2022-04-26 | 52.72 | $99.24 | 2.1M |
| 2022-04-25 | 56.79 | $100.50 | 3.1M |
| 2022-04-22 | 56.15 | $100.25 | 2.4M |
| 2022-04-21 | 62.72 | $102.12 | 3.0M |
| 2022-04-20 | 65.49 | $102.83 | 2.3M |
| 2022-04-19 | 64.65 | $102.43 | 1.9M |
| 2022-04-18 | 63.02 | $101.66 | 1.8M |
| 2022-04-14 | 64.41 | $102.04 | 2.2M |
| 2022-04-13 | 65.17 | $102.25 | 1.7M |
| 2022-04-12 | 65.38 | $102.31 | 2.5M |
| 2022-04-11 | 63.71 | $101.40 | 3.6M |
| 2022-04-08 | 69.27 | $102.99 | 2.2M |
| 2022-04-07 | 70.67 | $103.37 | 3.2M |
| 2022-04-06 | 74.92 | $104.49 | 3.4M |
| 2022-04-05 | 70.07 | $101.31 | 2.2M |
| 2022-04-04 | 68.88 | $100.65 | 2.6M |
| 2022-04-01 | 72.44 | $101.51 | 2.6M |
| 2022-03-31 | 69.40 | $99.77 | 3.7M |
| 2022-03-30 | 68.74 | $99.42 | 2.2M |
| 2022-03-29 | 67.35 | $98.69 | 2.9M |
| 2022-03-28 | 65.18 | $97.61 | 2.5M |
| 2022-03-25 | 63.53 | $96.84 | 2.0M |
| 2022-03-24 | 62.66 | $96.44 | 3.0M |
| 2022-03-23 | 61.72 | $96.01 | 3.0M |
| 2022-03-22 | 60.05 | $95.25 | 3.7M |
| 2022-03-21 | 58.78 | $94.69 | 2.4M |
| 2022-03-18 | 57.36 | $94.07 | 5.7M |
| 2022-03-17 | 60.12 | $94.94 | 2.9M |
| 2022-03-16 | 60.54 | $95.07 | 2.9M |
| 2022-03-15 | 63.88 | $96.11 | 3.7M |
| 2022-03-14 | 61.20 | $94.74 | 2.9M |
| 2022-03-11 | 63.82 | $95.54 | 2.3M |
| 2022-03-10 | 65.32 | $95.99 | 2.9M |
| 2022-03-09 | 63.55 | $95.01 | 3.0M |
| 2022-03-08 | 64.31 | $95.25 | 3.7M |
| 2022-03-07 | 71.11 | $97.26 | 4.1M |
| 2022-03-04 | 69.70 | $96.33 | 4.7M |
| 2022-03-03 | 65.69 | $93.98 | 4.2M |
| 2022-03-02 | 59.79 | $91.24 | 3.1M |
| 2022-03-01 | 57.16 | $90.21 | 4.0M |
| 2022-02-28 | 58.72 | $90.65 | 5.5M |
| 2022-02-25 | 55.61 | $89.46 | 4.1M |
| 2022-02-24 | 46.23 | $86.56 | 6.6M |
| 2022-02-23 | 37.99 | $84.64 | 3.6M |
| 2022-02-22 | 42.32 | $85.99 | 2.5M |
| 2022-02-18 | 41.00 | $85.71 | 3.9M |
| 2022-02-17 | 39.97 | $85.49 | 3.2M |
| 2022-02-16 | 39.60 | $85.41 | 2.6M |
| 2022-02-15 | 39.69 | $85.44 | 3.8M |
| 2022-02-14 | 41.81 | $86.18 | 2.7M |
| 2022-02-11 | 46.51 | $87.65 | 3.3M |
| 2022-02-10 | 45.48 | $87.39 | 3.1M |
| 2022-02-09 | 52.87 | $89.38 | 2.8M |
| 2022-02-08 | 56.46 | $90.20 | 2.4M |
| 2022-02-07 | 55.08 | $89.81 | 3.0M |
| 2022-02-04 | 52.75 | $89.17 | 3.4M |
| 2022-02-03 | 57.25 | $90.19 | 2.5M |
| 2022-02-02 | 56.17 | $89.88 | 3.5M |
| 2022-02-01 | 50.28 | $88.35 | 4.8M |
| 2022-01-31 | 60.66 | $90.40 | 5.9M |
| 2022-01-28 | 59.62 | $90.13 | 4.5M |
| 2022-01-27 | 56.67 | $89.40 | 3.2M |
| 2022-01-26 | 54.18 | $88.83 | 3.6M |
| 2022-01-25 | 54.86 | $88.96 | 2.8M |
| 2022-01-24 | 55.68 | $89.12 | 4.8M |
| 2022-01-21 | 60.22 | $89.97 | 4.0M |
| 2022-01-20 | 60.03 | $89.92 | 2.4M |
| 2022-01-19 | 62.08 | $90.30 | 2.5M |
| 2022-01-18 | 62.19 | $90.32 | 2.6M |
| 2022-01-14 | 65.71 | $90.98 | 4.1M |
| 2022-01-13 | 65.37 | $90.86 | 2.9M |
| 2022-01-12 | 63.75 | $90.29 | 2.2M |
| 2022-01-11 | 62.23 | $89.77 | 2.2M |
| 2022-01-10 | 65.93 | $90.50 | 3.2M |
| 2022-01-07 | 67.50 | $90.80 | 3.1M |
| 2022-01-06 | 62.98 | $89.18 | 3.3M |
| 2022-01-05 | 64.51 | $89.47 | 3.3M |
| 2022-01-04 | 62.04 | $88.65 | 2.3M |
| 2022-01-03 | 61.92 | $88.61 | 2.7M |
| 2021-12-31 | 63.68 | $88.97 | 1.5M |
| 2021-12-30 | 62.90 | $88.69 | 1.3M |
| 2021-12-29 | 62.60 | $88.58 | 1.2M |
| 2021-12-28 | 61.61 | $88.21 | 1.5M |
| 2021-12-27 | 58.41 | $87.08 | 1.6M |
| 2021-12-23 | 56.71 | $86.52 | 1.6M |
| 2021-12-22 | 57.11 | $86.62 | 1.8M |
| 2021-12-21 | 57.61 | $86.75 | 2.8M |
| 2021-12-20 | 59.41 | $87.23 | 3.3M |
| 2021-12-17 | 57.60 | $86.54 | 5.3M |
| 2021-12-16 | 63.30 | $88.00 | 3.5M |
| 2021-12-15 | 61.38 | $87.23 | 3.9M |
| 2021-12-14 | 55.34 | $85.13 | 2.3M |
| 2021-12-13 | 54.87 | $84.98 | 3.7M |
| 2021-12-10 | 51.61 | $83.99 | 2.0M |
| 2021-12-09 | 49.99 | $83.52 | 2.4M |
| 2021-12-08 | 51.74 | $84.02 | 2.3M |
| 2021-12-07 | 51.39 | $83.91 | 3.6M |
| 2021-12-06 | 50.05 | $83.49 | 3.9M |
| 2021-12-03 | 46.19 | $82.34 | 2.8M |
| 2021-12-02 | 42.40 | $81.31 | 3.4M |
| 2021-12-01 | 38.27 | $80.28 | 3.5M |
| 2021-11-30 | 40.32 | $81.05 | 4.1M |
| 2021-11-29 | 47.41 | $83.31 | 2.9M |
| 2021-11-26 | 44.28 | $82.55 | 1.6M |
| 2021-11-24 | 48.90 | $83.82 | 2.5M |
| 2021-11-23 | 50.84 | $84.31 | 2.2M |
| 2021-11-22 | 50.81 | $84.30 | 3.0M |
| 2021-11-19 | 47.25 | $83.38 | 2.5M |
| 2021-11-18 | 44.95 | $82.82 | 2.1M |
| 2021-11-17 | 46.39 | $83.24 | 2.1M |
| 2021-11-16 | 43.61 | $82.56 | 1.9M |
| 2021-11-15 | 44.64 | $82.88 | 2.1M |
| 2021-11-12 | 41.07 | $82.02 | 2.1M |
| 2021-11-11 | 42.87 | $82.61 | 2.9M |
| 2021-11-10 | 48.23 | $84.18 | 4.2M |
| 2021-11-09 | 43.35 | $83.04 | 3.3M |
| 2021-11-08 | 46.49 | $83.90 | 4.2M |
| 2021-11-05 | 51.16 | $85.04 | 1.9M |
| 2021-11-04 | 45.96 | $83.89 | 2.7M |
| 2021-11-03 | 50.59 | $84.93 | 2.1M |
| 2021-11-02 | 52.37 | $85.30 | 2.1M |
| 2021-11-01 | 51.63 | $85.13 | 2.1M |
| 2021-10-29 | 49.79 | $84.71 | 2.9M |
| 2021-10-28 | 49.79 | $84.71 | 2.5M |
| 2021-10-27 | 48.04 | $84.30 | 3.8M |
| 2021-10-26 | 48.51 | $84.42 | 2.8M |
| 2021-10-25 | 49.46 | $84.67 | 1.8M |
| 2021-10-22 | 53.07 | $85.58 | 1.8M |
| 2021-10-21 | 51.67 | $85.20 | 1.7M |
| 2021-10-20 | 50.57 | $84.90 | 2.3M |
| 2021-10-19 | 46.29 | $83.80 | 2.2M |
| 2021-10-18 | 42.83 | $82.99 | 2.0M |
| 2021-10-15 | 44.51 | $83.49 | 1.8M |
| 2021-10-14 | 46.45 | $84.05 | 2.3M |
| 2021-10-13 | 44.01 | $83.46 | 2.1M |
| 2021-10-12 | 40.00 | $82.55 | 2.9M |
| 2021-10-11 | 39.82 | $82.51 | 2.2M |
| 2021-10-08 | 43.11 | $83.58 | 1.9M |
| 2021-10-07 | 44.95 | $84.14 | 2.3M |
| 2021-10-06 | 46.37 | $84.56 | 2.7M |
| 2021-10-05 | 39.77 | $83.02 | 2.6M |
| 2021-10-04 | 39.83 | $83.04 | 3.4M |
| 2021-10-01 | 31.63 | $81.38 | 3.2M |
| 2021-09-30 | 30.54 | $81.18 | 2.9M |
| 2021-09-29 | 33.00 | $82.17 | 2.2M |
| 2021-09-28 | 28.06 | $81.28 | 3.5M |
| 2021-09-27 | 28.24 | $81.36 | 2.7M |
| 2021-09-24 | 29.78 | $82.05 | 2.5M |
| 2021-09-23 | 30.38 | $82.31 | 2.6M |
| 2021-09-22 | 31.32 | $82.72 | 2.3M |
| 2021-09-21 | 31.94 | $82.99 | 3.3M |
| 2021-09-20 | 32.64 | $83.30 | 4.8M |
| 2021-09-17 | 34.50 | $84.10 | 6.9M |
| 2021-09-16 | 39.53 | $85.98 | 3.7M |
| 2021-09-15 | 43.89 | $87.33 | 2.6M |
| 2021-09-14 | 45.66 | $87.83 | 1.9M |
| 2021-09-13 | 47.45 | $88.32 | 2.4M |
| 2021-09-10 | 49.36 | $88.83 | 2.1M |
| 2021-09-09 | 55.93 | $90.40 | 1.5M |
| 2021-09-08 | 57.23 | $90.68 | 3.0M |
| 2021-09-07 | 50.34 | $88.91 | 2.0M |
| 2021-09-03 | 57.84 | $90.41 | 1.4M |
| 2021-09-02 | 60.82 | $90.93 | 1.5M |
| 2021-09-01 | 59.17 | $90.50 | 2.5M |
| 2021-08-31 | 55.28 | $89.57 | 1.9M |
| 2021-08-30 | 55.55 | $89.62 | 2.2M |
| 2021-08-27 | 54.15 | $89.29 | 1.8M |
| 2021-08-26 | 53.98 | $89.25 | 1.6M |
| 2021-08-25 | 54.36 | $89.33 | 2.8M |
| 2021-08-24 | 53.98 | $89.23 | 1.7M |
| 2021-08-23 | 58.08 | $90.12 | 3.1M |
| 2021-08-20 | 62.99 | $91.08 | 2.7M |
| 2021-08-19 | 60.76 | $90.40 | 2.7M |
| 2021-08-18 | 58.49 | $89.75 | 3.4M |
| 2021-08-17 | 62.67 | $90.54 | 2.1M |
| 2021-08-16 | 61.89 | $90.30 | 1.9M |
| 2021-08-13 | 59.84 | $89.69 | 4.2M |
| 2021-08-12 | 57.19 | $88.95 | 1.8M |
| 2021-08-11 | 58.28 | $89.17 | 3.6M |
| 2021-08-10 | 56.79 | $88.75 | 2.5M |
| 2021-08-09 | 56.83 | $88.76 | 1.8M |
| 2021-08-06 | 59.48 | $89.34 | 2.1M |
| 2021-08-05 | 60.97 | $89.66 | 3.0M |
| 2021-08-04 | 58.40 | $88.83 | 3.5M |
| 2021-08-03 | 59.57 | $89.09 | 2.1M |
| 2021-08-02 | 57.23 | $88.34 | 2.3M |
| 2021-07-30 | 56.53 | $88.12 | 3.6M |
| 2021-07-29 | 60.92 | $89.14 | 2.0M |
| 2021-07-28 | 60.49 | $88.99 | 2.9M |
| 2021-07-27 | 62.22 | $89.39 | 3.5M |
| 2021-07-26 | 57.26 | $87.68 | 4.4M |
| 2021-07-23 | 51.20 | $85.98 | 3.4M |
| 2021-07-22 | 46.55 | $84.88 | 3.0M |
| 2021-07-21 | 45.83 | $84.72 | 3.0M |
| 2021-07-20 | 49.87 | $85.74 | 3.1M |
| 2021-07-19 | 49.99 | $85.77 | 3.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.90
2026-07-17
Close Price
$132.03
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-45.09
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.90 | $132.03 | 2.4M |
| 2026-07-16 | -54.78 | $133.13 | 3.9M |
| 2026-07-15 | -59.41 | $132.50 | 3.3M |
| 2026-07-14 | -41.47 | $134.94 | 4.5M |
| 2026-07-13 | -36.40 | $135.63 | 3.5M |
| 2026-07-10 | -37.87 | $135.43 | 3.2M |
| 2026-07-09 | -49.49 | $133.85 | 5.5M |
| 2026-07-08 | -32.28 | $135.90 | 3.6M |
| 2026-07-07 | -21.03 | $137.53 | 3.7M |
| 2026-07-06 | -25.28 | $135.98 | 7.3M |
| 2026-07-02 | -6.13 | $138.51 | 8.8M |
| 2026-07-01 | -32.01 | $135.05 | 5.0M |
| 2026-06-30 | -16.44 | $136.81 | 6.7M |
| 2026-06-29 | -8.72 | $137.97 | 6.8M |
| 2026-06-26 | -2.54 | $138.69 | 8.1M |
| 2026-06-25 | -3.91 | $137.00 | 4.5M |
| 2026-06-24 | -4.59 | $134.96 | 6.0M |
| 2026-06-23 | -3.01 | $133.74 | 10.4M |
| 2026-06-22 | -21.72 | $130.30 | 6.6M |
| 2026-06-18 | -52.86 | $127.69 | 10.2M |
| 2026-06-17 | -45.94 | $128.27 | 6.1M |
| 2026-06-16 | -28.28 | $129.75 | 5.2M |
| 2026-06-15 | -33.53 | $129.31 | 5.3M |
| 2026-06-12 | -34.49 | $129.23 | 4.2M |
| 2026-06-11 | -43.44 | $128.48 | 4.6M |
| 2026-06-10 | -42.84 | $128.53 | 5.8M |
| 2026-06-09 | -52.76 | $127.76 | 5.6M |
| 2026-06-08 | -64.39 | $126.77 | 5.4M |
| 2026-06-05 | -36.55 | $129.14 | 3.5M |
| 2026-06-04 | -55.30 | $127.79 | 4.8M |
| 2026-06-03 | -80.02 | $126.31 | 5.0M |
| 2026-06-02 | -78.54 | $127.11 | 4.4M |
| 2026-06-01 | -99.68 | $123.79 | 3.3M |
| 2026-05-29 | -86.52 | $126.67 | 5.7M |
| 2026-05-28 | -79.13 | $127.76 | 4.5M |
| 2026-05-27 | -66.87 | $129.57 | 3.2M |
| 2026-05-26 | -57.86 | $130.90 | 6.0M |
| 2026-05-22 | -53.18 | $131.59 | 3.3M |
| 2026-05-21 | -66.60 | $129.61 | 5.2M |
| 2026-05-20 | -71.61 | $128.87 | 5.8M |
| 2026-05-19 | -71.27 | $128.92 | 4.5M |
| 2026-05-18 | -79.67 | $127.68 | 5.5M |
| 2026-05-15 | -96.82 | $125.15 | 9.2M |
| 2026-05-14 | -81.57 | $128.60 | 6.4M |
| 2026-05-13 | -86.46 | $127.95 | 15.6M |
| 2026-05-12 | -75.00 | $131.94 | 2.8M |
| 2026-05-11 | -93.58 | $130.70 | 3.2M |
| 2026-05-08 | -99.36 | $130.16 | 2.7M |
| 2026-05-07 | -93.20 | $131.76 | 3.1M |
| 2026-05-06 | -83.50 | $132.56 | 4.2M |
| 2026-05-05 | -29.13 | $137.04 | 4.1M |
| 2026-05-04 | -52.54 | $134.66 | 3.3M |
| 2026-05-01 | -21.67 | $136.91 | 2.4M |
| 2026-04-30 | -8.73 | $137.11 | 3.7M |
| 2026-04-29 | -45.64 | $134.44 | 2.9M |
| 2026-04-28 | -27.39 | $135.59 | 2.4M |
| 2026-04-27 | -34.01 | $135.07 | 2.7M |
| 2026-04-24 | -31.95 | $134.73 | 1.9M |
| 2026-04-23 | -26.39 | $135.08 | 1.9M |
| 2026-04-22 | -60.71 | $131.62 | 2.1M |
| 2026-04-21 | -53.62 | $131.89 | 2.5M |
| 2026-04-20 | -37.51 | $133.28 | 2.6M |
| 2026-04-17 | -32.23 | $133.66 | 2.9M |
| 2026-04-16 | -25.12 | $134.56 | 2.5M |
| 2026-04-15 | -26.46 | $134.39 | 2.4M |
| 2026-04-14 | -18.01 | $135.46 | 3.2M |
| 2026-04-13 | -25.91 | $134.46 | 2.4M |
| 2026-04-10 | -11.37 | $136.30 | 2.0M |
| 2026-04-09 | -4.66 | $137.15 | 2.6M |
| 2026-04-08 | -2.92 | $134.71 | 2.4M |
| 2026-04-07 | -20.97 | $132.92 | 1.8M |
| 2026-04-06 | -26.61 | $132.36 | 1.9M |
| 2026-04-02 | -23.39 | $132.68 | 2.0M |
| 2026-04-01 | -33.57 | $131.67 | 2.6M |
| 2026-03-31 | -39.52 | $131.08 | 3.1M |
| 2026-03-30 | -39.11 | $131.12 | 2.7M |
| 2026-03-27 | -49.40 | $130.10 | 4.4M |
| 2026-03-26 | -62.00 | $128.85 | 3.6M |
| 2026-03-25 | -67.54 | $128.30 | 3.3M |
| 2026-03-24 | -62.50 | $128.80 | 2.6M |
| 2026-03-23 | -71.37 | $127.92 | 4.4M |
| 2026-03-20 | -94.15 | $125.66 | 8.6M |
| 2026-03-19 | -75.75 | $128.72 | 5.8M |
| 2026-03-18 | -50.88 | $130.97 | 3.8M |
| 2026-03-17 | -16.93 | $133.62 | 2.5M |
| 2026-03-16 | -10.43 | $134.15 | 4.4M |
| 2026-03-13 | -12.39 | $133.61 | 3.6M |
| 2026-03-12 | -21.81 | $132.22 | 2.5M |
| 2026-03-11 | -23.64 | $131.26 | 2.5M |
| 2026-03-10 | -15.38 | $132.31 | 3.2M |
| 2026-03-09 | -18.40 | $131.86 | 4.5M |
| 2026-03-06 | -18.33 | $131.87 | 4.6M |
| 2026-03-05 | -17.19 | $132.04 | 5.2M |
| 2026-03-04 | -7.25 | $133.52 | 4.8M |
| 2026-03-03 | -16.91 | $131.92 | 4.0M |
| 2026-03-02 | -7.92 | $133.29 | 3.0M |
| 2026-02-27 | -4.69 | $133.82 | 3.3M |
| 2026-02-26 | -6.37 | $132.10 | 3.8M |
| 2026-02-25 | -2.62 | $132.46 | 3.5M |
| 2026-02-24 | -2.55 | $132.39 | 3.2M |
| 2026-02-23 | -4.76 | $132.03 | 3.6M |
| 2026-02-20 | -19.80 | $129.37 | 3.0M |
| 2026-02-19 | -25.32 | $128.42 | 2.6M |
| 2026-02-18 | -32.00 | $127.27 | 3.6M |
| 2026-02-17 | -14.75 | $130.24 | 4.0M |
| 2026-02-13 | -0.90 | $129.94 | 4.7M |
| 2026-02-12 | -18.64 | $126.43 | 6.3M |
| 2026-02-11 | -4.84 | $122.25 | 2.8M |
| 2026-02-10 | -17.59 | $121.23 | 3.5M |
| 2026-02-09 | -18.93 | $121.10 | 2.7M |
| 2026-02-06 | -23.16 | $120.80 | 2.8M |
| 2026-02-05 | -18.70 | $120.61 | 4.3M |
| 2026-02-04 | -24.72 | $119.98 | 4.7M |
| 2026-02-03 | -9.18 | $120.67 | 3.5M |
| 2026-02-02 | -30.07 | $118.33 | 3.9M |
| 2026-01-30 | -12.56 | $119.78 | 3.6M |
| 2026-01-29 | -19.44 | $119.21 | 3.5M |
| 2026-01-28 | -16.81 | $119.12 | 1.9M |
| 2026-01-27 | -12.90 | $119.43 | 2.7M |
| 2026-01-26 | -30.72 | $118.02 | 4.0M |
| 2026-01-23 | -48.29 | $116.63 | 2.5M |
| 2026-01-22 | -41.34 | $117.18 | 2.9M |
| 2026-01-21 | -18.58 | $118.98 | 3.6M |
| 2026-01-20 | -15.55 | $119.22 | 4.8M |
| 2026-01-16 | -2.37 | $119.96 | 4.0M |
| 2026-01-15 | -4.19 | $119.40 | 3.1M |
| 2026-01-14 | -7.63 | $118.11 | 3.1M |
| 2026-01-13 | -20.93 | $116.62 | 2.7M |
| 2026-01-12 | -21.90 | $116.57 | 3.4M |
| 2026-01-09 | -10.27 | $116.91 | 2.9M |
| 2026-01-08 | -18.90 | $115.93 | 3.2M |
| 2026-01-07 | -74.51 | $113.70 | 2.6M |
| 2026-01-06 | -50.40 | $115.04 | 2.5M |
| 2026-01-05 | -72.58 | $114.07 | 3.9M |
| 2026-01-02 | -60.77 | $115.81 | 3.9M |
| 2025-12-31 | -73.06 | $115.31 | 1.6M |
| 2025-12-30 | -70.04 | $115.99 | 7.0M |
| 2025-12-29 | -78.12 | $115.77 | 1.8M |
| 2025-12-26 | -80.53 | $115.67 | 1.9M |
| 2025-12-24 | -84.05 | $115.31 | 1.1M |
| 2025-12-23 | -85.62 | $115.15 | 2.9M |
| 2025-12-22 | -90.80 | $114.62 | 3.0M |
| 2025-12-19 | -92.07 | $114.49 | 7.3M |
| 2025-12-18 | -81.41 | $115.58 | 4.8M |
| 2025-12-17 | -89.92 | $114.71 | 3.8M |
| 2025-12-16 | -92.00 | $114.57 | 2.7M |
| 2025-12-15 | -81.21 | $115.77 | 3.0M |
| 2025-12-12 | -95.95 | $114.13 | 2.7M |
| 2025-12-11 | -94.78 | $114.26 | 3.2M |
| 2025-12-10 | -97.08 | $114.16 | 3.2M |
| 2025-12-09 | -91.99 | $116.07 | 2.2M |
| 2025-12-08 | -95.57 | $115.73 | 3.4M |
| 2025-12-05 | -91.09 | $117.54 | 3.2M |
| 2025-12-04 | -89.77 | $118.04 | 3.5M |
| 2025-12-03 | -95.87 | $118.06 | 3.4M |
| 2025-12-02 | -84.27 | $119.23 | 2.9M |
| 2025-12-01 | -64.90 | $120.51 | 3.3M |
| 2025-11-28 | -15.58 | $123.77 | 1.8M |
| 2025-11-26 | -31.47 | $122.72 | 2.7M |
| 2025-11-25 | -48.71 | $121.58 | 4.6M |
| 2025-11-24 | -27.25 | $122.04 | 6.4M |
| 2025-11-21 | -39.09 | $120.84 | 3.2M |
| 2025-11-20 | -38.50 | $120.90 | 3.3M |
| 2025-11-19 | -30.50 | $121.71 | 3.6M |
| 2025-11-18 | -12.73 | $123.51 | 3.1M |
| 2025-11-17 | -3.10 | $123.72 | 4.3M |
| 2025-11-14 | -23.26 | $121.30 | 3.0M |
| 2025-11-13 | -21.18 | $121.48 | 2.9M |
| 2025-11-12 | -7.29 | $122.68 | 3.5M |
| 2025-11-11 | -6.71 | $122.73 | 3.5M |
| 2025-11-10 | -8.68 | $122.56 | 5.1M |
| 2025-11-07 | -17.36 | $121.43 | 3.3M |
| 2025-11-06 | -40.59 | $119.53 | 6.2M |
| 2025-11-05 | -37.78 | $119.76 | 3.7M |
| 2025-11-04 | -31.17 | $120.30 | 2.7M |
| 2025-11-03 | -35.82 | $119.92 | 3.1M |
| 2025-10-31 | -27.52 | $120.26 | 4.5M |
| 2025-10-30 | -10.09 | $121.89 | 4.4M |
| 2025-10-29 | -6.15 | $122.11 | 9.6M |
| 2025-10-28 | -61.28 | $115.11 | 3.9M |
| 2025-10-27 | -37.72 | $116.39 | 2.8M |
| 2025-10-24 | -37.43 | $115.98 | 1.9M |
| 2025-10-23 | -34.77 | $116.18 | 2.3M |
| 2025-10-22 | -25.16 | $117.27 | 2.5M |
| 2025-10-21 | -23.90 | $117.43 | 2.4M |
| 2025-10-20 | -19.30 | $117.82 | 3.0M |
| 2025-10-17 | -20.43 | $117.53 | 2.8M |
| 2025-10-16 | -19.85 | $117.53 | 4.1M |
| 2025-10-15 | -6.35 | $118.53 | 2.5M |
| 2025-10-14 | -5.09 | $118.38 | 3.2M |
| 2025-10-13 | -16.92 | $116.80 | 2.3M |
| 2025-10-10 | -15.12 | $117.04 | 3.9M |
| 2025-10-09 | -16.09 | $116.91 | 2.9M |
| 2025-10-08 | -6.51 | $118.19 | 3.9M |
| 2025-10-07 | -6.74 | $118.16 | 4.1M |
| 2025-10-06 | -1.78 | $115.66 | 5.1M |
| 2025-10-03 | -10.20 | $114.06 | 3.6M |
| 2025-10-02 | -7.18 | $113.46 | 4.2M |
| 2025-10-01 | -9.27 | $112.75 | 4.4M |
| 2025-09-30 | -1.73 | $112.50 | 4.3M |
| 2025-09-29 | -25.00 | $109.78 | 2.9M |
| 2025-09-26 | -42.09 | $109.14 | 3.3M |
| 2025-09-25 | -71.08 | $107.86 | 2.8M |
| 2025-09-24 | -57.88 | $108.88 | 3.0M |
| 2025-09-23 | -68.02 | $108.14 | 3.1M |
| 2025-09-22 | -84.38 | $107.05 | 2.6M |
| 2025-09-19 | -84.70 | $107.06 | 5.8M |
| 2025-09-18 | -98.31 | $106.44 | 2.5M |
| 2025-09-17 | -89.26 | $107.52 | 2.5M |
| 2025-09-16 | -97.28 | $106.84 | 4.0M |
| 2025-09-15 | -72.84 | $109.10 | 2.5M |
| 2025-09-12 | -68.45 | $109.46 | 2.2M |
| 2025-09-11 | -77.22 | $108.74 | 2.6M |
| 2025-09-10 | -82.10 | $108.34 | 2.5M |
| 2025-09-09 | -81.85 | $108.36 | 2.7M |
| 2025-09-08 | -91.72 | $107.55 | 2.7M |
| 2025-09-05 | -85.63 | $108.11 | 3.7M |
| 2025-09-04 | -79.12 | $108.64 | 5.2M |
| 2025-09-03 | -81.06 | $110.03 | 2.4M |
| 2025-09-02 | -92.29 | $110.09 | 2.5M |
| 2025-08-29 | -92.74 | $111.02 | 2.9M |
| 2025-08-28 | -76.50 | $111.78 | 3.7M |
| 2025-08-27 | -52.78 | $112.89 | 3.3M |
| 2025-08-26 | -58.33 | $112.63 | 4.3M |
| 2025-08-25 | -30.88 | $113.01 | 2.3M |
| 2025-08-22 | -17.59 | $114.02 | 2.4M |
| 2025-08-21 | -29.13 | $113.14 | 3.1M |
| 2025-08-20 | -23.75 | $113.55 | 2.8M |
| 2025-08-19 | -35.43 | $112.66 | 2.7M |
| 2025-08-18 | -61.15 | $110.70 | 3.2M |
| 2025-08-15 | -42.88 | $111.99 | 2.4M |
| 2025-08-14 | -26.57 | $112.86 | 2.2M |
| 2025-08-13 | -21.76 | $113.11 | 4.6M |
| 2025-08-12 | -30.06 | $111.99 | 2.6M |
| 2025-08-11 | -28.67 | $112.00 | 2.0M |
| 2025-08-08 | -24.40 | $112.50 | 2.7M |
| 2025-08-07 | -13.91 | $113.73 | 3.3M |
| 2025-08-06 | -15.96 | $113.49 | 3.4M |
| 2025-08-05 | -17.19 | $113.24 | 5.6M |
| 2025-08-04 | -2.25 | $115.00 | 3.6M |
| 2025-08-01 | -6.67 | $113.58 | 6.1M |
| 2025-07-31 | -9.21 | $113.14 | 4.7M |
| 2025-07-30 | -8.28 | $113.25 | 8.8M |
| 2025-07-29 | -15.89 | $109.22 | 3.6M |
| 2025-07-28 | -30.30 | $107.95 | 3.1M |
| 2025-07-25 | -8.52 | $109.79 | 2.3M |
| 2025-07-24 | -16.45 | $108.97 | 2.5M |
| 2025-07-23 | -17.31 | $108.89 | 2.7M |
| 2025-07-22 | -3.74 | $110.16 | 3.5M |
| 2025-07-21 | -6.81 | $108.54 | 2.9M |
| 2025-07-18 | -7.64 | $107.40 | 4.4M |
| 2025-07-17 | -5.52 | $105.93 | 2.3M |
| 2025-07-16 | -13.43 | $105.49 | 2.5M |
| 2025-07-15 | -33.21 | $104.40 | 2.4M |
| 2025-07-14 | -21.96 | $105.02 | 3.0M |
| 2025-07-11 | -16.15 | $105.34 | 2.5M |
| 2025-07-10 | -3.45 | $106.04 | 2.5M |
| 2025-07-09 | -4.96 | $104.74 | 2.2M |
| 2025-07-08 | -21.17 | $103.96 | 2.7M |
| 2025-07-07 | -16.06 | $104.17 | 2.7M |
| 2025-07-03 | -23.60 | $103.86 | 1.6M |
| 2025-07-02 | -38.20 | $103.26 | 3.3M |
| 2025-07-01 | -10.71 | $104.39 | 3.5M |
| 2025-06-30 | -6.17 | $103.76 | 3.2M |
| 2025-06-27 | -45.79 | $102.46 | 3.5M |
| 2025-06-26 | -49.22 | $102.35 | 3.0M |
| 2025-06-25 | -78.50 | $101.41 | 2.2M |
| 2025-06-24 | -20.25 | $103.28 | 2.3M |
| 2025-06-23 | -15.08 | $103.31 | 3.3M |
| 2025-06-20 | -66.23 | $101.75 | 4.1M |
| 2025-06-18 | -85.00 | $101.20 | 1.9M |
| 2025-06-17 | -74.43 | $101.62 | 2.4M |
| 2025-06-16 | -67.34 | $101.91 | 2.8M |
| 2025-06-13 | -38.73 | $102.90 | 2.4M |
| 2025-06-12 | -24.95 | $103.02 | 2.1M |
| 2025-06-11 | -33.92 | $101.94 | 2.2M |
| 2025-06-10 | -34.96 | $101.87 | 2.7M |
| 2025-06-09 | -41.74 | $101.41 | 2.4M |
| 2025-06-06 | -41.33 | $101.79 | 2.0M |
| 2025-06-05 | -56.29 | $101.77 | 2.0M |
| 2025-06-04 | -58.97 | $101.85 | 2.0M |
| 2025-06-03 | -53.59 | $102.83 | 2.4M |
| 2025-06-02 | -50.56 | $103.18 | 2.3M |
| 2025-05-30 | -47.88 | $103.49 | 3.9M |
| 2025-05-29 | -56.18 | $102.53 | 2.3M |
| 2025-05-28 | -63.68 | $101.68 | 2.4M |
| 2025-05-27 | -53.10 | $102.91 | 2.6M |
| 2025-05-23 | -53.36 | $102.88 | 1.9M |
| 2025-05-22 | -62.65 | $101.80 | 3.3M |
| 2025-05-21 | -52.93 | $102.93 | 3.3M |
| 2025-05-20 | -46.04 | $103.73 | 2.4M |
| 2025-05-19 | -45.61 | $103.78 | 1.9M |
| 2025-05-16 | -51.98 | $103.04 | 2.9M |
| 2025-05-15 | -64.29 | $101.61 | 5.8M |
| 2025-05-14 | -90.28 | $98.59 | 5.2M |
| 2025-05-13 | -98.14 | $99.56 | 4.6M |
| 2025-05-12 | -95.06 | $100.99 | 4.4M |
| 2025-05-09 | -60.94 | $104.68 | 3.1M |
| 2025-05-08 | -51.46 | $105.19 | 3.6M |
| 2025-05-07 | -14.91 | $107.48 | 3.2M |
| 2025-05-06 | -15.28 | $107.44 | 3.3M |
| 2025-05-05 | -15.28 | $107.44 | 2.6M |
| 2025-05-02 | -23.00 | $107.69 | 2.0M |
| 2025-05-01 | -24.24 | $107.54 | 3.1M |
| 2025-04-30 | -17.64 | $108.34 | 5.4M |
| 2025-04-29 | -16.32 | $108.50 | 3.0M |
| 2025-04-28 | -28.19 | $107.06 | 3.3M |
| 2025-04-25 | -30.83 | $106.74 | 2.9M |
| 2025-04-24 | -31.16 | $106.70 | 3.7M |
| 2025-04-23 | -28.52 | $107.02 | 3.2M |
| 2025-04-22 | -19.21 | $108.15 | 2.3M |
| 2025-04-21 | -40.81 | $105.53 | 3.6M |
| 2025-04-17 | -22.84 | $107.71 | 3.2M |
| 2025-04-16 | -37.59 | $105.92 | 2.8M |
| 2025-04-15 | -31.33 | $106.68 | 2.6M |
| 2025-04-14 | -32.15 | $106.58 | 3.2M |
| 2025-04-11 | -48.23 | $104.63 | 3.6M |
| 2025-04-10 | -60.02 | $103.20 | 4.1M |
| 2025-04-09 | -67.02 | $102.35 | 7.0M |
| 2025-04-08 | -92.74 | $101.28 | 6.5M |
| 2025-04-07 | -90.83 | $101.57 | 7.8M |
| 2025-04-04 | -70.42 | $104.48 | 7.4M |
| 2025-04-03 | -15.88 | $109.11 | 6.1M |
| 2025-04-02 | -24.10 | $107.75 | 3.3M |
| 2025-04-01 | -16.67 | $108.37 | 3.9M |
| 2025-03-31 | -5.88 | $109.27 | 6.6M |
| 2025-03-28 | -31.60 | $106.96 | 6.2M |
| 2025-03-27 | -53.95 | $105.15 | 5.2M |
| 2025-03-26 | -69.38 | $103.90 | 5.9M |
| 2025-03-25 | -86.67 | $102.50 | 24.7M |
| 2025-03-24 | -65.93 | $104.18 | 2.6M |
| 2025-03-21 | -54.44 | $105.11 | 5.6M |
| 2025-03-20 | -40.86 | $106.21 | 2.9M |
| 2025-03-19 | -45.43 | $105.84 | 2.8M |
| 2025-03-18 | -43.58 | $105.99 | 2.8M |
| 2025-03-17 | -42.96 | $105.86 | 5.6M |
| 2025-03-14 | -45.62 | $105.56 | 4.4M |
| 2025-03-13 | -57.39 | $104.24 | 1.9M |
| 2025-03-12 | -71.30 | $102.96 | 3.3M |
| 2025-03-11 | -50.65 | $104.43 | 4.3M |
| 2025-03-10 | -21.13 | $107.32 | 5.5M |
| 2025-03-07 | -47.07 | $104.62 | 4.0M |
| 2025-03-06 | -65.07 | $102.59 | 3.0M |
| 2025-03-05 | -55.13 | $103.39 | 3.7M |
| 2025-03-04 | -36.52 | $105.24 | 5.6M |
| 2025-03-03 | -1.33 | $107.70 | 3.5M |
| 2025-02-28 | -17.02 | $106.05 | 4.4M |
| 2025-02-27 | -25.48 | $105.16 | 3.7M |
| 2025-02-26 | -9.03 | $106.89 | 2.4M |
| 2025-02-25 | -1.90 | $107.64 | 3.4M |
| 2025-02-24 | -10.66 | $106.29 | 3.1M |
| 2025-02-21 | -4.61 | $105.33 | 4.0M |
| 2025-02-20 | -3.95 | $104.35 | 2.7M |
| 2025-02-19 | -2.35 | $103.09 | 2.5M |
| 2025-02-18 | -16.28 | $102.20 | 3.1M |
| 2025-02-14 | -19.52 | $101.83 | 2.8M |
| 2025-02-13 | -24.67 | $100.99 | 4.9M |
| 2025-02-12 | -8.22 | $102.35 | 3.2M |
| 2025-02-11 | -12.16 | $101.88 | 3.2M |
| 2025-02-10 | -21.57 | $100.83 | 2.5M |
| 2025-02-07 | -26.01 | $100.35 | 2.9M |
| 2025-02-06 | -21.92 | $100.17 | 3.2M |
| 2025-02-05 | -27.85 | $99.39 | 2.3M |
| 2025-02-04 | -39.35 | $97.88 | 2.1M |
| 2025-02-03 | -28.08 | $99.36 | 2.7M |
| 2025-01-31 | -35.69 | $98.36 | 4.9M |
| 2025-01-30 | -38.20 | $98.03 | 3.6M |
| 2025-01-29 | -38.05 | $98.05 | 3.3M |
| 2025-01-28 | -23.21 | $100.00 | 3.5M |
| 2025-01-27 | -3.20 | $102.63 | 5.4M |
| 2025-01-24 | -13.76 | $98.18 | 2.1M |
| 2025-01-23 | -21.17 | $97.47 | 4.4M |
| 2025-01-22 | -14.06 | $97.49 | 3.5M |
| 2025-01-21 | -10.43 | $97.81 | 2.4M |
| 2025-01-17 | -9.05 | $97.25 | 2.7M |
| 2025-01-16 | -0.43 | $96.82 | 2.5M |
| 2025-01-15 | -13.31 | $95.12 | 3.1M |
| 2025-01-14 | -23.63 | $94.50 | 3.2M |
| 2025-01-13 | -22.96 | $94.54 | 6.0M |
| 2025-01-10 | -32.08 | $93.51 | 7.7M |
| 2025-01-08 | -58.55 | $92.26 | 2.6M |
| 2025-01-07 | -93.28 | $90.47 | 2.7M |
| 2025-01-06 | -95.82 | $90.32 | 3.5M |
| 2025-01-03 | -78.44 | $92.05 | 1.7M |
| 2025-01-02 | -79.89 | $91.94 | 1.8M |
| 2024-12-31 | -78.66 | $92.23 | 1.6M |
| 2024-12-30 | -82.88 | $92.06 | 1.7M |
| 2024-12-27 | -78.80 | $92.51 | 1.7M |
| 2024-12-26 | -84.08 | $92.06 | 2.1M |
| 2024-12-24 | -81.07 | $92.37 | 1.4M |
| 2024-12-23 | -76.31 | $92.86 | 2.3M |
| 2024-12-20 | -77.38 | $92.75 | 6.8M |
| 2024-12-19 | -92.04 | $91.24 | 3.1M |
| 2024-12-18 | -99.49 | $90.91 | 3.5M |
| 2024-12-17 | -93.32 | $91.92 | 2.7M |
| 2024-12-16 | -99.22 | $91.77 | 2.4M |
| 2024-12-13 | -93.68 | $92.71 | 1.8M |
| 2024-12-12 | -99.37 | $92.85 | 2.0M |
| 2024-12-11 | -86.36 | $93.63 | 2.9M |
| 2024-12-10 | -68.45 | $95.10 | 2.0M |
| 2024-12-09 | -62.61 | $95.58 | 2.7M |
| 2024-12-06 | -59.32 | $95.85 | 2.7M |
| 2024-12-05 | -39.83 | $97.45 | 2.2M |
| 2024-12-04 | -54.45 | $96.25 | 2.8M |
| 2024-12-03 | -45.07 | $97.02 | 1.9M |
| 2024-12-02 | -30.45 | $98.22 | 2.2M |
| 2024-11-29 | -10.48 | $99.86 | 1.3M |
| 2024-11-27 | -10.11 | $99.89 | 1.6M |
| 2024-11-26 | -14.43 | $99.33 | 2.3M |
| 2024-11-25 | -29.86 | $98.10 | 3.4M |
| 2024-11-22 | -36.26 | $97.59 | 2.0M |
| 2024-11-21 | -30.11 | $98.08 | 2.8M |
| 2024-11-20 | -51.91 | $96.80 | 2.5M |
| 2024-11-19 | -53.03 | $96.70 | 1.9M |
| 2024-11-18 | -55.38 | $96.49 | 3.4M |
| 2024-11-15 | -57.40 | $96.31 | 5.6M |
| 2024-11-14 | -85.99 | $93.76 | 2.6M |
| 2024-11-13 | -91.19 | $93.33 | 2.6M |
| 2024-11-12 | -96.10 | $92.96 | 3.5M |
| 2024-11-11 | -96.57 | $94.51 | 3.4M |
| 2024-11-08 | -83.26 | $96.40 | 2.6M |
| 2024-11-07 | -84.33 | $96.33 | 3.5M |
| 2024-11-06 | -98.76 | $96.25 | 6.4M |
| 2024-11-05 | -27.68 | $100.40 | 5.9M |
| 2024-11-04 | -66.67 | $98.40 | 3.9M |
| 2024-11-01 | -89.08 | $97.25 | 3.8M |
| 2024-10-31 | -59.84 | $98.75 | 4.9M |
| 2024-10-30 | -87.67 | $97.40 | 3.4M |
| 2024-10-29 | -93.70 | $97.39 | 2.7M |
| 2024-10-28 | -64.79 | $99.11 | 2.4M |
| 2024-10-25 | -80.58 | $98.19 | 2.3M |
| 2024-10-24 | -60.14 | $99.39 | 2.1M |
| 2024-10-23 | -35.60 | $100.83 | 1.9M |
| 2024-10-22 | -51.62 | $99.89 | 2.0M |
| 2024-10-21 | -47.91 | $100.16 | 2.5M |
| 2024-10-18 | -39.03 | $100.69 | 3.1M |
| 2024-10-17 | -35.34 | $100.91 | 2.0M |
| 2024-10-16 | -28.48 | $101.32 | 2.7M |
| 2024-10-15 | -64.30 | $99.66 | 3.2M |
| 2024-10-14 | -77.95 | $98.79 | 2.5M |
| 2024-10-11 | -85.24 | $98.25 | 1.8M |
| 2024-10-10 | -97.91 | $97.22 | 1.7M |
| 2024-10-09 | -96.01 | $97.72 | 1.8M |
| 2024-10-08 | -93.07 | $98.20 | 2.2M |
| 2024-10-07 | -94.93 | $98.06 | 2.9M |
| 2024-10-04 | -87.97 | $100.28 | 1.9M |
| 2024-10-03 | -82.11 | $101.37 | 3.1M |
| 2024-10-02 | -72.63 | $101.81 | 2.6M |
| 2024-10-01 | -63.79 | $102.22 | 2.1M |
| 2024-09-30 | -49.81 | $102.60 | 2.9M |
| 2024-09-27 | -60.51 | $101.84 | 2.0M |
| 2024-09-26 | -62.62 | $100.74 | 2.4M |
| 2024-09-25 | -56.84 | $101.15 | 2.7M |
| 2024-09-24 | -53.17 | $101.41 | 3.2M |
| 2024-09-23 | -37.38 | $102.53 | 2.7M |
| 2024-09-20 | -42.38 | $102.15 | 5.4M |
| 2024-09-19 | -45.68 | $101.74 | 4.3M |
| 2024-09-18 | -25.99 | $103.22 | 1.9M |
| 2024-09-17 | -12.33 | $104.21 | 1.7M |
| 2024-09-16 | -2.72 | $104.95 | 2.2M |
| 2024-09-13 | -2.84 | $104.17 | 1.4M |
| 2024-09-12 | -16.78 | $102.99 | 2.1M |
| 2024-09-11 | -16.08 | $103.05 | 2.4M |
| 2024-09-10 | -13.95 | $103.23 | 2.9M |
| 2024-09-09 | -2.53 | $103.66 | 2.5M |
| 2024-09-06 | -19.74 | $102.05 | 3.7M |
| 2024-09-05 | -4.03 | $103.10 | 3.2M |
| 2024-09-04 | -9.37 | $102.43 | 2.8M |
| 2024-09-03 | -6.95 | $101.57 | 3.4M |
| 2024-08-30 | -48.82 | $100.28 | 2.9M |
| 2024-08-29 | -55.08 | $99.75 | 2.7M |
| 2024-08-28 | -69.39 | $98.54 | 3.2M |
| 2024-08-27 | -69.39 | $98.54 | 2.4M |
| 2024-08-26 | -63.71 | $99.02 | 1.7M |
| 2024-08-23 | -70.72 | $98.25 | 3.5M |
| 2024-08-22 | -70.26 | $98.29 | 2.0M |
| 2024-08-21 | -69.34 | $98.01 | 2.2M |
| 2024-08-20 | -63.69 | $97.64 | 1.8M |
| 2024-08-19 | -62.12 | $97.54 | 1.9M |
| 2024-08-16 | -66.05 | $96.94 | 3.0M |
| 2024-08-15 | -66.36 | $96.56 | 3.0M |
| 2024-08-14 | -60.61 | $97.24 | 3.3M |
| 2024-08-13 | -50.69 | $98.13 | 2.8M |
| 2024-08-12 | -54.95 | $97.14 | 3.1M |
| 2024-08-09 | -47.22 | $97.53 | 3.0M |
| 2024-08-08 | -43.72 | $98.04 | 3.1M |
| 2024-08-07 | -30.63 | $99.57 | 4.5M |
| 2024-08-06 | -36.21 | $98.29 | 4.5M |
| 2024-08-05 | -36.12 | $98.06 | 4.0M |
| 2024-08-02 | -14.61 | $101.79 | 4.5M |
| 2024-08-01 | -0.89 | $101.24 | 4.6M |
| 2024-07-31 | -6.62 | $98.12 | 4.7M |
| 2024-07-30 | -0.35 | $98.14 | 4.0M |
| 2024-07-29 | -3.31 | $97.07 | 2.4M |
| 2024-07-26 | -8.29 | $96.45 | 2.3M |
| 2024-07-25 | -14.11 | $95.84 | 3.3M |
| 2024-07-24 | -5.71 | $95.02 | 2.5M |
| 2024-07-23 | -12.29 | $93.64 | 3.0M |
| 2024-07-22 | -4.21 | $94.35 | 2.8M |
| 2024-07-19 | -17.98 | $93.14 | 2.1M |
| 2024-07-18 | -13.99 | $93.49 | 2.0M |
| 2024-07-17 | -8.00 | $93.52 | 3.3M |
| 2024-07-16 | -2.63 | $91.85 | 1.9M |
| 2024-07-15 | -14.65 | $90.94 | 2.7M |
| 2024-07-12 | -14.31 | $90.96 | 2.4M |
| 2024-07-11 | -2.77 | $90.84 | 2.7M |
| 2024-07-10 | -33.71 | $88.25 | 1.8M |
| 2024-07-09 | -49.71 | $87.69 | 2.0M |
| 2024-07-08 | -66.29 | $87.11 | 2.1M |
| 2024-07-05 | -55.32 | $87.86 | 1.3M |
| 2024-07-03 | -62.27 | $87.56 | 1.2M |
| 2024-07-02 | -66.67 | $87.62 | 2.0M |
| 2024-07-01 | -73.37 | $87.28 | 1.4M |
| 2024-06-28 | -64.30 | $87.74 | 3.7M |
| 2024-06-27 | -53.25 | $88.30 | 3.6M |
| 2024-06-26 | -75.74 | $87.16 | 1.7M |
| 2024-06-25 | -95.58 | $86.89 | 1.7M |
| 2024-06-24 | -69.59 | $88.14 | 3.7M |
| 2024-06-21 | -96.23 | $87.05 | 5.9M |
| 2024-06-20 | -82.19 | $87.88 | 3.1M |
| 2024-06-18 | -89.92 | $87.55 | 1.8M |
| 2024-06-17 | -86.87 | $87.75 | 1.9M |
| 2024-06-14 | -84.08 | $88.00 | 1.4M |
| 2024-06-13 | -85.63 | $87.90 | 2.1M |
| 2024-06-12 | -84.70 | $87.96 | 1.9M |
| 2024-06-11 | -77.74 | $88.41 | 2.7M |
| 2024-06-10 | -75.58 | $88.55 | 2.2M |
| 2024-06-07 | -79.44 | $88.30 | 1.7M |
| 2024-06-06 | -73.26 | $88.70 | 2.4M |
| 2024-06-05 | -69.40 | $88.95 | 2.3M |
| 2024-06-04 | -47.30 | $90.38 | 2.1M |
| 2024-06-03 | -51.93 | $90.08 | 2.9M |
| 2024-05-31 | -49.30 | $90.25 | 5.5M |
| 2024-05-30 | -81.61 | $88.16 | 2.2M |
| 2024-05-29 | -77.13 | $87.47 | 2.4M |
| 2024-05-28 | -62.27 | $88.62 | 2.6M |
| 2024-05-24 | -57.75 | $88.97 | 3.1M |
| 2024-05-23 | -50.73 | $89.28 | 2.2M |
| 2024-05-22 | -23.64 | $91.48 | 2.4M |
| 2024-05-21 | -8.98 | $92.62 | 2.2M |
| 2024-05-20 | -4.48 | $92.59 | 1.7M |
| 2024-05-17 | -3.33 | $92.67 | 2.9M |
| 2024-05-16 | -4.30 | $92.54 | 2.3M |
| 2024-05-15 | -5.08 | $91.97 | 2.4M |
| 2024-05-14 | -12.48 | $90.79 | 2.5M |
| 2024-05-13 | -6.29 | $91.52 | 2.0M |
| 2024-05-10 | -1.81 | $91.61 | 3.2M |
| 2024-05-09 | -0.25 | $90.95 | 2.5M |
| 2024-05-08 | -1.55 | $90.58 | 2.1M |
| 2024-05-07 | -0.65 | $89.87 | 3.3M |
| 2024-05-06 | -5.39 | $88.81 | 2.4M |
| 2024-05-03 | -7.45 | $88.60 | 3.3M |
| 2024-05-02 | -10.88 | $88.25 | 2.7M |
| 2024-05-01 | -11.86 | $88.15 | 5.3M |
| 2024-04-30 | -24.84 | $86.03 | 5.7M |
| 2024-04-29 | -6.59 | $86.67 | 2.9M |
| 2024-04-26 | -24.13 | $85.26 | 3.0M |
| 2024-04-25 | -4.23 | $86.86 | 3.2M |
| 2024-04-24 | -2.96 | $86.37 | 3.9M |
| 2024-04-23 | -9.60 | $85.56 | 3.6M |
| 2024-04-22 | -18.93 | $84.90 | 2.4M |
| 2024-04-19 | -28.81 | $84.20 | 5.4M |
| 2024-04-18 | -51.98 | $82.56 | 3.5M |
| 2024-04-17 | -70.62 | $81.24 | 2.3M |
| 2024-04-16 | -95.06 | $79.51 | 3.2M |
| 2024-04-15 | -93.51 | $80.91 | 3.1M |
| 2024-04-12 | -87.71 | $82.10 | 2.4M |
| 2024-04-11 | -65.04 | $82.91 | 1.8M |
| 2024-04-10 | -57.62 | $83.29 | 2.9M |
| 2024-04-09 | -22.66 | $85.08 | 2.8M |
| 2024-04-08 | -38.48 | $84.27 | 1.7M |
| 2024-04-05 | -44.73 | $83.95 | 2.4M |
| 2024-04-04 | -44.53 | $83.96 | 2.0M |
| 2024-04-03 | -37.30 | $84.33 | 1.8M |
| 2024-04-02 | -20.12 | $85.21 | 2.1M |
| 2024-04-01 | -32.81 | $84.56 | 2.5M |
| 2024-03-28 | -2.73 | $86.10 | 3.1M |
| 2024-03-27 | -26.84 | $84.80 | 2.9M |
| 2024-03-26 | -72.96 | $82.48 | 2.2M |
| 2024-03-25 | -65.21 | $82.87 | 1.9M |
| 2024-03-22 | -59.26 | $82.95 | 2.4M |
| 2024-03-21 | -56.48 | $83.10 | 3.1M |
| 2024-03-20 | -61.11 | $82.85 | 5.1M |
| 2024-03-19 | -52.41 | $83.32 | 4.1M |
| 2024-03-18 | -73.75 | $82.16 | 4.9M |
| 2024-03-15 | -73.86 | $82.11 | 6.1M |
| 2024-03-14 | -60.17 | $81.86 | 3.8M |
| 2024-03-13 | -38.99 | $83.00 | 3.0M |
| 2024-03-12 | -31.94 | $83.39 | 2.9M |
| 2024-03-11 | -24.59 | $83.73 | 5.1M |
| 2024-03-08 | -21.81 | $83.84 | 4.6M |
| 2024-03-07 | -18.76 | $84.10 | 3.6M |
| 2024-03-06 | -20.40 | $83.92 | 4.1M |
| 2024-03-05 | -19.21 | $84.05 | 4.4M |
| 2024-03-04 | -4.79 | $84.95 | 4.4M |
| 2024-03-01 | -2.30 | $84.99 | 9.4M |
| 2024-02-29 | -0.30 | $85.19 | 10.2M |
| 2024-02-28 | -9.40 | $83.32 | 6.3M |
| 2024-02-27 | -1.01 | $84.07 | 7.6M |
| 2024-02-26 | -27.83 | $80.77 | 4.7M |
| 2024-02-23 | -5.98 | $82.45 | 2.8M |
| 2024-02-22 | -8.38 | $82.00 | 4.1M |
| 2024-02-21 | -0.81 | $82.56 | 4.2M |
| 2024-02-20 | -19.72 | $80.88 | 4.0M |
| 2024-02-16 | -9.45 | $81.35 | 6.3M |
| 2024-02-15 | -4.81 | $81.36 | 6.6M |
| 2024-02-14 | -23.83 | $78.80 | 3.4M |
| 2024-02-13 | -39.35 | $78.78 | 7.4M |
| 2024-02-12 | -62.44 | $77.59 | 2.5M |
| 2024-02-09 | -77.95 | $76.66 | 2.7M |
| 2024-02-08 | -88.97 | $75.94 | 3.3M |
| 2024-02-07 | -87.81 | $77.33 | 3.1M |
| 2024-02-06 | -89.85 | $77.23 | 3.2M |
| 2024-02-05 | -98.73 | $76.80 | 2.8M |
| 2024-02-02 | -75.45 | $78.63 | 2.9M |
| 2024-02-01 | -61.96 | $79.69 | 2.8M |
| 2024-01-31 | -81.68 | $78.14 | 3.6M |
| 2024-01-30 | -77.86 | $78.44 | 2.5M |
| 2024-01-29 | -78.63 | $78.38 | 2.3M |
| 2024-01-26 | -85.50 | $77.84 | 2.4M |
| 2024-01-25 | -82.32 | $78.09 | 3.2M |
| 2024-01-24 | -96.31 | $76.99 | 5.1M |
| 2024-01-23 | -82.06 | $78.11 | 3.8M |
| 2024-01-22 | -92.88 | $77.26 | 3.0M |
| 2024-01-19 | -91.22 | $77.70 | 4.3M |
| 2024-01-18 | -96.36 | $78.20 | 6.1M |
| 2024-01-17 | -88.30 | $79.73 | 4.4M |
| 2024-01-16 | -70.06 | $80.98 | 6.9M |
| 2024-01-12 | -61.07 | $81.49 | 4.7M |
| 2024-01-11 | -81.87 | $80.40 | 3.6M |
| 2024-01-10 | -41.03 | $82.54 | 3.1M |
| 2024-01-09 | -10.69 | $84.13 | 2.9M |
| 2024-01-08 | -3.30 | $84.51 | 2.5M |
| 2024-01-05 | -11.36 | $84.07 | 2.5M |
| 2024-01-04 | -23.81 | $83.39 | 3.2M |
| 2024-01-03 | -23.06 | $83.38 | 2.9M |
| 2024-01-02 | -26.58 | $83.18 | 3.4M |
| 2023-12-29 | -61.09 | $81.22 | 2.5M |
| 2023-12-28 | -56.76 | $81.33 | 2.2M |
| 2023-12-27 | -65.54 | $80.81 | 2.6M |
| 2023-12-26 | -60.83 | $80.73 | 1.8M |
| 2023-12-22 | -62.01 | $80.38 | 2.8M |
| 2023-12-21 | -66.91 | $80.04 | 4.1M |
| 2023-12-20 | -60.53 | $80.32 | 3.4M |
| 2023-12-19 | -32.28 | $82.13 | 2.4M |
| 2023-12-18 | -33.79 | $81.73 | 3.3M |
| 2023-12-15 | -28.08 | $82.23 | 10.9M |
| 2023-12-14 | -15.53 | $83.33 | 6.9M |
| 2023-12-13 | -1.55 | $83.57 | 4.1M |
| 2023-12-12 | -19.72 | $80.00 | 3.1M |
| 2023-12-11 | -8.46 | $80.49 | 3.7M |
| 2023-12-08 | -22.55 | $79.64 | 2.7M |
| 2023-12-07 | -13.27 | $80.20 | 2.8M |
| 2023-12-06 | -10.17 | $80.36 | 2.9M |
| 2023-12-05 | -27.67 | $79.31 | 2.9M |
| 2023-12-04 | -14.00 | $80.13 | 3.4M |
| 2023-12-01 | -9.33 | $80.51 | 2.8M |
| 2023-11-30 | -25.04 | $79.55 | 3.8M |
| 2023-11-29 | -29.29 | $79.22 | 3.0M |
| 2023-11-28 | -21.26 | $79.73 | 3.4M |
| 2023-11-27 | -37.85 | $78.54 | 2.7M |
| 2023-11-24 | -38.45 | $78.50 | 1.1M |
| 2023-11-22 | -42.18 | $78.25 | 2.5M |
| 2023-11-21 | -45.31 | $78.04 | 3.6M |
| 2023-11-20 | -53.07 | $77.19 | 3.5M |
| 2023-11-17 | -40.68 | $77.39 | 3.5M |
| 2023-11-16 | -40.79 | $77.38 | 4.4M |
| 2023-11-15 | -50.17 | $76.53 | 3.4M |
| 2023-11-14 | -40.46 | $77.41 | 3.8M |
| 2023-11-13 | -66.81 | $75.02 | 4.5M |
| 2023-11-10 | -37.27 | $77.70 | 3.5M |
| 2023-11-09 | -42.12 | $77.26 | 3.0M |
| 2023-11-08 | -32.30 | $78.15 | 3.0M |
| 2023-11-07 | -24.59 | $78.85 | 3.8M |
| 2023-11-06 | -20.18 | $79.25 | 3.4M |
| 2023-11-03 | -14.99 | $79.72 | 4.1M |
| 2023-11-02 | -8.87 | $79.24 | 5.6M |
| 2023-11-01 | -6.33 | $76.48 | 4.1M |
| 2023-10-31 | -16.53 | $75.54 | 4.1M |
| 2023-10-30 | -18.29 | $75.41 | 3.7M |
| 2023-10-27 | -24.80 | $74.93 | 2.9M |
| 2023-10-26 | -13.41 | $75.77 | 3.3M |
| 2023-10-25 | -18.97 | $75.36 | 4.9M |
| 2023-10-24 | -27.37 | $74.74 | 3.1M |
| 2023-10-23 | -56.66 | $73.35 | 3.8M |
| 2023-10-20 | -59.07 | $73.35 | 3.3M |
| 2023-10-19 | -51.63 | $74.42 | 2.8M |
| 2023-10-18 | -49.83 | $75.17 | 2.9M |
| 2023-10-17 | -47.54 | $75.67 | 2.2M |
| 2023-10-16 | -44.29 | $76.06 | 4.9M |
| 2023-10-13 | -57.55 | $74.47 | 2.8M |
| 2023-10-12 | -65.80 | $73.48 | 3.8M |
| 2023-10-11 | -50.79 | $75.28 | 2.4M |
| 2023-10-10 | -59.55 | $74.23 | 5.1M |
| 2023-10-09 | -64.30 | $73.66 | 3.4M |
| 2023-10-06 | -76.56 | $72.19 | 4.6M |
| 2023-10-05 | -87.38 | $71.33 | 8.1M |
| 2023-10-04 | -70.32 | $73.29 | 4.0M |
| 2023-10-03 | -74.50 | $72.81 | 5.8M |
| 2023-10-02 | -92.26 | $71.84 | 6.4M |
| 2023-09-29 | -86.13 | $75.22 | 3.4M |
| 2023-09-28 | -93.84 | $74.67 | 3.2M |
| 2023-09-27 | -84.90 | $75.86 | 3.5M |
| 2023-09-26 | -85.25 | $76.34 | 2.9M |
| 2023-09-25 | -45.59 | $78.68 | 2.2M |
| 2023-09-22 | -37.29 | $79.17 | 2.5M |
| 2023-09-21 | -25.25 | $79.88 | 3.2M |
| 2023-09-20 | -15.59 | $80.45 | 2.1M |
| 2023-09-19 | -17.15 | $80.06 | 2.2M |
| 2023-09-18 | -14.08 | $80.23 | 1.7M |
| 2023-09-15 | -17.51 | $80.04 | 4.6M |
| 2023-09-14 | -1.72 | $80.60 | 2.8M |
| 2023-09-13 | -22.80 | $79.33 | 2.9M |
| 2023-09-12 | -53.00 | $77.82 | 2.7M |
| 2023-09-11 | -59.12 | $77.80 | 2.5M |
| 2023-09-08 | -62.85 | $77.74 | 2.2M |
| 2023-09-07 | -71.32 | $77.34 | 2.9M |
| 2023-09-06 | -86.04 | $76.38 | 2.8M |
| 2023-09-05 | -91.87 | $76.00 | 3.0M |
| 2023-09-01 | -89.76 | $77.52 | 2.5M |
| 2023-08-31 | -88.14 | $78.40 | 3.1M |
| 2023-08-30 | -75.26 | $79.44 | 1.9M |
| 2023-08-29 | -74.01 | $79.63 | 2.0M |
| 2023-08-28 | -80.58 | $79.20 | 1.6M |
| 2023-08-25 | -80.73 | $79.33 | 1.9M |
| 2023-08-24 | -88.45 | $78.83 | 2.8M |
| 2023-08-23 | -83.45 | $79.43 | 3.0M |
| 2023-08-22 | -92.58 | $78.62 | 2.6M |
| 2023-08-21 | -93.12 | $78.56 | 2.6M |
| 2023-08-18 | -94.43 | $79.02 | 3.2M |
| 2023-08-17 | -99.80 | $78.78 | 2.8M |
| 2023-08-16 | -96.79 | $79.19 | 3.3M |
| 2023-08-15 | -97.70 | $79.10 | 3.4M |
| 2023-08-14 | -96.72 | $80.00 | 2.7M |
| 2023-08-11 | -84.59 | $81.11 | 2.1M |
| 2023-08-10 | -84.92 | $81.08 | 4.1M |
| 2023-08-09 | -88.96 | $80.71 | 3.9M |
| 2023-08-08 | -87.76 | $80.82 | 3.8M |
| 2023-08-07 | -98.40 | $80.88 | 3.3M |
| 2023-08-04 | -96.09 | $81.24 | 2.6M |
| 2023-08-03 | -99.85 | $81.99 | 3.3M |
| 2023-08-02 | -82.86 | $84.50 | 3.2M |
| 2023-08-01 | -91.81 | $84.03 | 3.8M |
| 2023-07-31 | -78.29 | $84.74 | 5.9M |
| 2023-07-28 | -62.48 | $85.42 | 3.5M |
| 2023-07-27 | -44.54 | $85.26 | 4.8M |
| 2023-07-26 | -15.38 | $87.61 | 2.8M |
| 2023-07-25 | -10.24 | $87.54 | 2.7M |
| 2023-07-24 | -9.44 | $87.60 | 2.4M |
| 2023-07-21 | -5.05 | $87.93 | 8.5M |
| 2023-07-20 | -11.19 | $86.82 | 2.9M |
| 2023-07-19 | -32.55 | $85.37 | 2.8M |
| 2023-07-18 | -42.86 | $84.67 | 3.0M |
| 2023-07-17 | -30.93 | $85.48 | 3.2M |
| 2023-07-14 | -5.30 | $87.22 | 2.6M |
| 2023-07-13 | -3.71 | $87.28 | 3.1M |
| 2023-07-12 | -4.30 | $87.24 | 3.6M |
| 2023-07-11 | -8.08 | $86.02 | 3.3M |
| 2023-07-10 | -37.61 | $84.34 | 3.5M |
| 2023-07-07 | -38.49 | $84.29 | 1.8M |
| 2023-07-06 | -20.21 | $85.33 | 2.5M |
| 2023-07-05 | -11.95 | $85.80 | 3.0M |
| 2023-07-03 | -13.88 | $85.32 | 1.5M |
| 2023-06-30 | -35.17 | $84.20 | 3.2M |
| 2023-06-29 | -53.04 | $83.26 | 5.1M |
| 2023-06-28 | -91.53 | $81.62 | 4.8M |
| 2023-06-27 | -53.93 | $83.44 | 3.7M |
| 2023-06-26 | -46.90 | $83.78 | 3.2M |
| 2023-06-23 | -52.89 | $83.49 | 3.8M |
| 2023-06-22 | -25.05 | $85.10 | 4.4M |
| 2023-06-21 | -24.56 | $85.45 | 3.5M |
| 2023-06-20 | -46.46 | $84.54 | 2.6M |
| 2023-06-16 | -40.48 | $84.93 | 5.3M |
| 2023-06-15 | -41.28 | $84.88 | 3.2M |
| 2023-06-14 | -65.76 | $83.61 | 2.3M |
| 2023-06-13 | -78.95 | $83.13 | 2.9M |
| 2023-06-12 | -77.23 | $83.69 | 3.0M |
| 2023-06-09 | -77.32 | $83.68 | 3.0M |
| 2023-06-08 | -68.14 | $84.68 | 3.3M |
| 2023-06-07 | -69.05 | $84.58 | 2.8M |
| 2023-06-06 | -79.52 | $83.44 | 3.0M |
| 2023-06-05 | -76.09 | $84.00 | 2.3M |
| 2023-06-02 | -80.81 | $83.45 | 3.1M |
| 2023-06-01 | -93.94 | $82.02 | 3.0M |
| 2023-05-31 | -84.43 | $83.12 | 3.1M |
| 2023-05-30 | -95.94 | $81.79 | 3.3M |
| 2023-05-26 | -92.40 | $82.25 | 3.4M |
| 2023-05-25 | -91.71 | $82.50 | 5.0M |
| 2023-05-24 | -99.41 | $85.17 | 1.8M |
| 2023-05-23 | -96.93 | $86.00 | 1.8M |
| 2023-05-22 | -92.55 | $86.41 | 1.5M |
| 2023-05-19 | -90.88 | $86.56 | 2.1M |
| 2023-05-18 | -89.99 | $86.64 | 2.6M |
| 2023-05-17 | -91.19 | $87.07 | 2.7M |
| 2023-05-16 | -98.96 | $88.09 | 2.5M |
| 2023-05-15 | -90.63 | $90.09 | 2.8M |
| 2023-05-12 | -60.55 | $91.66 | 3.3M |
| 2023-05-11 | -79.88 | $90.68 | 1.7M |
| 2023-05-10 | -59.37 | $91.72 | 1.7M |
| 2023-05-09 | -72.31 | $91.10 | 2.0M |
| 2023-05-08 | -52.31 | $92.14 | 2.5M |
| 2023-05-05 | -52.88 | $92.11 | 3.3M |
| 2023-05-04 | -72.14 | $91.44 | 2.4M |
| 2023-05-03 | -96.28 | $90.87 | 2.0M |
| 2023-05-02 | -84.42 | $91.28 | 2.1M |
| 2023-05-01 | -57.24 | $92.65 | 3.0M |
| 2023-04-28 | -61.11 | $92.42 | 2.6M |
| 2023-04-27 | -43.37 | $92.81 | 2.0M |
| 2023-04-26 | -50.87 | $92.25 | 2.0M |
| 2023-04-25 | -22.00 | $94.38 | 1.6M |
| 2023-04-24 | -23.69 | $94.24 | 2.2M |
| 2023-04-21 | -20.25 | $93.92 | 2.5M |
| 2023-04-20 | -23.43 | $93.51 | 2.1M |
| 2023-04-19 | -23.16 | $93.54 | 1.6M |
| 2023-04-18 | -33.03 | $92.47 | 2.1M |
| 2023-04-17 | -25.46 | $93.29 | 1.6M |
| 2023-04-14 | -32.75 | $92.50 | 2.0M |
| 2023-04-13 | -19.19 | $93.97 | 2.1M |
| 2023-04-12 | -16.51 | $94.26 | 2.4M |
| 2023-04-11 | -15.77 | $94.34 | 2.7M |
| 2023-04-10 | -14.85 | $94.44 | 2.0M |
| 2023-04-06 | -10.70 | $94.89 | 3.0M |
| 2023-04-05 | -3.81 | $94.54 | 4.2M |
| 2023-04-04 | -24.84 | $91.17 | 3.1M |
| 2023-04-03 | -28.25 | $90.90 | 2.9M |
| 2023-03-31 | -27.11 | $90.99 | 2.2M |
| 2023-03-30 | -34.17 | $90.43 | 3.6M |
| 2023-03-29 | -38.34 | $90.10 | 3.2M |
| 2023-03-28 | -53.09 | $88.93 | 2.2M |
| 2023-03-27 | -57.88 | $88.55 | 1.9M |
| 2023-03-24 | -51.07 | $89.09 | 2.5M |
| 2023-03-23 | -97.48 | $85.41 | 3.9M |
| 2023-03-22 | -84.89 | $86.85 | 3.2M |
| 2023-03-21 | -57.22 | $88.90 | 4.5M |
| 2023-03-20 | -18.62 | $91.76 | 2.7M |
| 2023-03-17 | -32.93 | $90.70 | 8.1M |
| 2023-03-16 | -15.25 | $92.01 | 4.2M |
| 2023-03-15 | -7.30 | $92.59 | 4.1M |
| 2023-03-14 | -35.43 | $90.25 | 2.9M |
| 2023-03-13 | -47.86 | $89.38 | 4.4M |
| 2023-03-10 | -74.29 | $87.53 | 2.7M |
| 2023-03-09 | -56.71 | $88.76 | 2.0M |
| 2023-03-08 | -49.00 | $89.30 | 2.1M |
| 2023-03-07 | -58.57 | $88.63 | 3.4M |
| 2023-03-06 | -48.00 | $89.37 | 1.7M |
| 2023-03-03 | -59.81 | $89.09 | 2.7M |
| 2023-03-02 | -77.17 | $87.99 | 2.5M |
| 2023-03-01 | -93.64 | $86.36 | 3.0M |
| 2023-02-28 | -97.33 | $87.97 | 3.6M |
| 2023-02-27 | -74.13 | $90.07 | 2.9M |
| 2023-02-24 | -69.33 | $90.43 | 3.2M |
| 2023-02-23 | -65.60 | $90.71 | 3.8M |
| 2023-02-22 | -64.13 | $90.82 | 3.6M |
| 2023-02-21 | -63.73 | $90.85 | 2.8M |
| 2023-02-17 | -42.93 | $92.41 | 3.1M |
| 2023-02-16 | -65.73 | $90.70 | 2.1M |
| 2023-02-15 | -62.80 | $90.92 | 1.7M |
| 2023-02-14 | -68.67 | $90.48 | 2.0M |
| 2023-02-13 | -60.53 | $91.09 | 3.1M |
| 2023-02-10 | -68.65 | $90.55 | 2.1M |
| 2023-02-09 | -96.40 | $88.48 | 2.8M |
| 2023-02-08 | -95.27 | $90.38 | 2.9M |
| 2023-02-07 | -72.59 | $92.28 | 3.2M |
| 2023-02-06 | -70.72 | $92.50 | 2.7M |
| 2023-02-03 | -75.46 | $92.11 | 2.6M |
| 2023-02-02 | -45.81 | $94.55 | 2.5M |
| 2023-02-01 | -44.59 | $94.65 | 3.3M |
| 2023-01-31 | -52.98 | $93.96 | 3.3M |
| 2023-01-30 | -66.22 | $92.87 | 2.9M |
| 2023-01-27 | -63.79 | $93.07 | 1.6M |
| 2023-01-26 | -64.76 | $92.99 | 2.3M |
| 2023-01-25 | -72.54 | $92.35 | 2.3M |
| 2023-01-24 | -68.29 | $92.70 | 2.2M |
| 2023-01-23 | -68.77 | $92.66 | 2.2M |
| 2023-01-20 | -74.73 | $92.17 | 3.2M |
| 2023-01-19 | -98.24 | $91.63 | 1.8M |
| 2023-01-18 | -98.49 | $92.45 | 3.8M |
| 2023-01-17 | -62.79 | $94.86 | 2.6M |
| 2023-01-13 | -64.45 | $94.84 | 3.7M |
| 2023-01-12 | -51.81 | $96.41 | 2.5M |
| 2023-01-11 | -35.82 | $97.63 | 5.2M |
| 2023-01-10 | -40.48 | $97.28 | 4.0M |
| 2023-01-09 | -31.56 | $97.95 | 2.6M |
| 2023-01-06 | -50.47 | $96.53 | 2.3M |
| 2023-01-05 | -87.08 | $93.78 | 2.4M |
| 2023-01-04 | -63.91 | $95.52 | 2.0M |
| 2023-01-03 | -72.57 | $94.87 | 1.9M |
| 2022-12-30 | -71.50 | $94.95 | 1.4M |
| 2022-12-29 | -57.39 | $96.01 | 1.4M |
| 2022-12-28 | -66.05 | $95.36 | 1.4M |
| 2022-12-27 | -53.66 | $96.29 | 1.3M |
| 2022-12-23 | -61.65 | $95.69 | 1.4M |
| 2022-12-22 | -77.90 | $94.47 | 3.3M |
| 2022-12-21 | -66.31 | $95.34 | 2.4M |
| 2022-12-20 | -88.55 | $93.67 | 2.0M |
| 2022-12-19 | -70.38 | $94.00 | 3.3M |
| 2022-12-16 | -54.04 | $94.57 | 6.1M |
| 2022-12-15 | -40.22 | $95.57 | 6.1M |
| 2022-12-14 | -15.50 | $98.49 | 3.0M |
| 2022-12-13 | -13.85 | $98.62 | 4.8M |
| 2022-12-12 | -0.85 | $98.55 | 2.1M |
| 2022-12-09 | -19.45 | $96.58 | 2.6M |
| 2022-12-08 | -8.69 | $97.72 | 3.7M |
| 2022-12-07 | -17.89 | $96.67 | 6.1M |
| 2022-12-06 | -17.39 | $96.37 | 4.3M |
| 2022-12-05 | -32.00 | $94.52 | 2.5M |
| 2022-12-02 | -26.80 | $95.12 | 3.5M |
| 2022-12-01 | -15.00 | $96.48 | 2.8M |
| 2022-11-30 | -4.53 | $96.80 | 4.3M |
| 2022-11-29 | -24.81 | $94.65 | 2.0M |
| 2022-11-28 | -19.43 | $95.22 | 4.5M |
| 2022-11-25 | -3.72 | $95.47 | 1.3M |
| 2022-11-23 | -0.88 | $95.13 | 3.3M |
| 2022-11-22 | -11.58 | $93.71 | 3.3M |
| 2022-11-21 | -2.45 | $93.15 | 3.2M |
| 2022-11-18 | -10.40 | $91.28 | 4.3M |
| 2022-11-17 | -33.96 | $89.07 | 2.6M |
| 2022-11-16 | -26.14 | $89.74 | 3.3M |
| 2022-11-15 | -32.21 | $89.22 | 4.9M |
| 2022-11-14 | -38.74 | $88.66 | 3.0M |
| 2022-11-11 | -23.34 | $89.98 | 4.0M |
| 2022-11-10 | -2.04 | $91.80 | 4.1M |
| 2022-11-09 | -27.27 | $87.82 | 2.9M |
| 2022-11-08 | -13.44 | $89.25 | 3.0M |
| 2022-11-07 | -25.53 | $88.00 | 3.0M |
| 2022-11-04 | -10.35 | $89.57 | 3.3M |
| 2022-11-03 | -18.96 | $88.68 | 4.0M |
| 2022-11-02 | -23.50 | $88.21 | 3.2M |
| 2022-11-01 | -11.88 | $88.53 | 4.2M |
| 2022-10-31 | -29.96 | $87.92 | 4.1M |
| 2022-10-28 | -16.36 | $89.40 | 2.6M |
| 2022-10-27 | -36.76 | $87.18 | 2.7M |
| 2022-10-26 | -46.72 | $87.45 | 2.2M |
| 2022-10-25 | -48.63 | $87.42 | 2.6M |
| 2022-10-24 | -63.58 | $86.00 | 2.1M |
| 2022-10-21 | -69.58 | $85.63 | 2.3M |
| 2022-10-20 | -79.82 | $83.93 | 3.2M |
| 2022-10-19 | -70.85 | $85.90 | 1.8M |
| 2022-10-18 | -69.84 | $86.58 | 2.6M |
| 2022-10-17 | -77.19 | $85.05 | 3.6M |
| 2022-10-14 | -84.56 | $83.52 | 4.0M |
| 2022-10-13 | -78.51 | $84.78 | 4.0M |
| 2022-10-12 | -99.67 | $81.74 | 2.6M |
| 2022-10-11 | -89.22 | $84.87 | 3.9M |
| 2022-10-10 | -91.58 | $84.45 | 4.1M |
| 2022-10-07 | -98.18 | $82.99 | 3.7M |
| 2022-10-06 | -98.51 | $84.51 | 4.2M |
| 2022-10-05 | -91.70 | $87.70 | 3.3M |
| 2022-10-04 | -76.54 | $90.66 | 5.1M |
| 2022-10-03 | -88.99 | $88.23 | 6.2M |
| 2022-09-30 | -98.10 | $86.45 | 5.1M |
| 2022-09-29 | -98.57 | $89.07 | 3.4M |
| 2022-09-28 | -92.97 | $93.56 | 3.4M |
| 2022-09-27 | -98.61 | $92.86 | 2.9M |
| 2022-09-26 | -87.92 | $95.63 | 3.5M |
| 2022-09-23 | -86.28 | $97.74 | 2.1M |
| 2022-09-22 | -88.89 | $98.88 | 1.9M |
| 2022-09-21 | -99.72 | $98.57 | 2.9M |
| 2022-09-20 | -84.03 | $99.76 | 2.3M |
| 2022-09-19 | -76.10 | $101.11 | 2.9M |
| 2022-09-16 | -92.25 | $100.36 | 5.3M |
| 2022-09-15 | -95.25 | $100.19 | 3.1M |
| 2022-09-14 | -40.71 | $103.32 | 1.4M |
| 2022-09-13 | -60.71 | $102.20 | 3.1M |
| 2022-09-12 | -7.50 | $105.18 | 1.8M |
| 2022-09-09 | -14.21 | $104.71 | 2.0M |
| 2022-09-08 | -27.37 | $103.98 | 2.9M |
| 2022-09-07 | -13.50 | $104.74 | 2.8M |
| 2022-09-06 | -65.55 | $101.56 | 2.7M |
| 2022-09-02 | -73.41 | $101.09 | 2.3M |
| 2022-09-01 | -45.52 | $102.38 | 2.8M |
| 2022-08-31 | -77.53 | $100.20 | 3.3M |
| 2022-08-30 | -47.31 | $101.34 | 1.8M |
| 2022-08-29 | -29.14 | $102.93 | 1.7M |
| 2022-08-26 | -41.83 | $101.82 | 2.0M |
| 2022-08-25 | -24.00 | $103.38 | 1.5M |
| 2022-08-24 | -29.53 | $102.66 | 1.4M |
| 2022-08-23 | -24.96 | $102.70 | 1.2M |
| 2022-08-22 | -18.58 | $103.41 | 2.6M |
| 2022-08-19 | -4.72 | $104.94 | 2.4M |
| 2022-08-18 | -9.03 | $104.37 | 2.2M |
| 2022-08-17 | -8.36 | $104.33 | 1.9M |
| 2022-08-16 | -7.39 | $104.46 | 2.1M |
| 2022-08-15 | -0.56 | $104.56 | 2.1M |
| 2022-08-12 | -0.59 | $103.78 | 3.2M |
| 2022-08-11 | -12.28 | $101.20 | 2.2M |
| 2022-08-10 | -0.75 | $101.34 | 2.3M |
| 2022-08-09 | -6.69 | $100.57 | 1.9M |
| 2022-08-08 | -12.06 | $100.08 | 2.1M |
| 2022-08-05 | -10.74 | $99.46 | 2.7M |
| 2022-08-04 | -4.83 | $99.95 | 2.9M |
| 2022-08-03 | -3.09 | $99.59 | 2.1M |
| 2022-08-02 | -16.78 | $98.46 | 2.1M |
| 2022-08-01 | -1.54 | $99.10 | 2.6M |
| 2022-07-29 | -8.45 | $98.56 | 5.9M |
| 2022-07-28 | -6.71 | $97.62 | 2.8M |
| 2022-07-27 | -29.03 | $96.29 | 2.8M |
| 2022-07-26 | -26.85 | $96.42 | 2.5M |
| 2022-07-25 | -37.25 | $95.80 | 2.6M |
| 2022-07-22 | -61.58 | $94.35 | 1.9M |
| 2022-07-21 | -72.74 | $92.79 | 2.1M |
| 2022-07-20 | -62.11 | $92.71 | 2.3M |
| 2022-07-19 | -46.29 | $93.59 | 2.6M |
| 2022-07-18 | -44.75 | $93.37 | 2.4M |
| 2022-07-15 | -26.95 | $95.22 | 2.4M |
| 2022-07-14 | -36.09 | $94.27 | 2.0M |
| 2022-07-13 | -39.65 | $93.90 | 2.1M |
| 2022-07-12 | -35.13 | $94.37 | 1.9M |
| 2022-07-11 | -35.99 | $95.01 | 1.7M |
| 2022-07-08 | -50.48 | $94.34 | 2.0M |
| 2022-07-07 | -52.68 | $94.52 | 2.6M |
| 2022-07-06 | -51.91 | $94.80 | 2.6M |
| 2022-07-05 | -60.75 | $93.58 | 3.7M |
| 2022-07-01 | -31.93 | $97.95 | 2.8M |
| 2022-06-30 | -45.18 | $95.94 | 3.0M |
| 2022-06-29 | -49.31 | $95.37 | 1.7M |
| 2022-06-28 | -52.00 | $95.08 | 2.3M |
| 2022-06-27 | -54.06 | $94.98 | 2.9M |
| 2022-06-24 | -62.69 | $93.60 | 3.6M |
| 2022-06-23 | -70.13 | $92.41 | 3.0M |
| 2022-06-22 | -83.25 | $90.31 | 2.6M |
| 2022-06-21 | -85.50 | $89.95 | 3.2M |
| 2022-06-17 | -95.13 | $88.41 | 8.0M |
| 2022-06-16 | -93.95 | $89.19 | 3.9M |
| 2022-06-15 | -86.88 | $90.65 | 4.0M |
| 2022-06-14 | -92.43 | $90.44 | 3.5M |
| 2022-06-13 | -96.37 | $93.01 | 4.2M |
| 2022-06-10 | -81.12 | $98.26 | 3.0M |
| 2022-06-09 | -83.26 | $98.26 | 2.3M |
| 2022-06-08 | -48.06 | $100.53 | 1.8M |
| 2022-06-07 | -18.60 | $102.43 | 1.5M |
| 2022-06-06 | -24.34 | $102.06 | 1.5M |
| 2022-06-03 | -26.05 | $101.95 | 1.7M |
| 2022-06-02 | -21.40 | $102.25 | 2.3M |
| 2022-06-01 | -24.65 | $102.04 | 2.2M |
| 2022-05-31 | -24.81 | $102.03 | 3.3M |
| 2022-05-27 | -0.90 | $103.57 | 2.7M |
| 2022-05-26 | -14.00 | $102.58 | 2.6M |
| 2022-05-25 | -8.50 | $102.48 | 2.4M |
| 2022-05-24 | -9.36 | $102.22 | 2.5M |
| 2022-05-23 | -43.15 | $100.27 | 2.5M |
| 2022-05-20 | -53.03 | $99.70 | 2.9M |
| 2022-05-19 | -64.47 | $99.04 | 2.7M |
| 2022-05-18 | -55.67 | $99.88 | 3.6M |
| 2022-05-17 | -47.70 | $100.40 | 2.5M |
| 2022-05-16 | -63.19 | $99.39 | 2.1M |
| 2022-05-13 | -58.59 | $99.69 | 2.3M |
| 2022-05-12 | -76.38 | $98.53 | 2.9M |
| 2022-05-11 | -57.21 | $99.78 | 3.3M |
| 2022-05-10 | -67.94 | $99.08 | 3.2M |
| 2022-05-09 | -59.94 | $99.69 | 3.2M |
| 2022-05-06 | -62.80 | $99.65 | 3.3M |
| 2022-05-05 | -64.11 | $99.66 | 2.7M |
| 2022-05-04 | -52.30 | $100.72 | 3.0M |
| 2022-05-03 | -79.67 | $98.58 | 2.8M |
| 2022-05-02 | -85.42 | $98.13 | 2.7M |
| 2022-04-29 | -86.23 | $99.11 | 3.6M |
| 2022-04-28 | -36.01 | $102.43 | 4.4M |
| 2022-04-27 | -79.52 | $99.53 | 3.4M |
| 2022-04-26 | -74.66 | $99.24 | 2.1M |
| 2022-04-25 | -48.76 | $100.50 | 3.1M |
| 2022-04-22 | -51.58 | $100.25 | 2.4M |
| 2022-04-21 | -29.40 | $102.12 | 3.0M |
| 2022-04-20 | -20.27 | $102.83 | 2.3M |
| 2022-04-19 | -22.62 | $102.43 | 1.9M |
| 2022-04-18 | -29.03 | $101.66 | 1.8M |
| 2022-04-14 | -24.26 | $102.04 | 2.2M |
| 2022-04-13 | -22.42 | $102.25 | 1.7M |
| 2022-04-12 | -21.89 | $102.31 | 2.5M |
| 2022-04-11 | -29.86 | $101.40 | 3.6M |
| 2022-04-08 | -15.94 | $102.99 | 2.2M |
| 2022-04-07 | -12.61 | $103.37 | 3.2M |
| 2022-04-06 | -2.80 | $104.49 | 3.4M |
| 2022-04-05 | -14.93 | $101.31 | 2.2M |
| 2022-04-04 | -11.79 | $100.65 | 2.6M |
| 2022-04-01 | -1.34 | $101.51 | 2.6M |
| 2022-03-31 | -11.87 | $99.77 | 3.7M |
| 2022-03-30 | -0.25 | $99.42 | 2.2M |
| 2022-03-29 | -1.35 | $98.69 | 2.9M |
| 2022-03-28 | -6.36 | $97.61 | 2.5M |
| 2022-03-25 | -13.49 | $96.84 | 2.0M |
| 2022-03-24 | -15.20 | $96.44 | 3.0M |
| 2022-03-23 | -16.11 | $96.01 | 3.0M |
| 2022-03-22 | -21.14 | $95.25 | 3.7M |
| 2022-03-21 | -25.22 | $94.69 | 2.4M |
| 2022-03-18 | -29.74 | $94.07 | 5.7M |
| 2022-03-17 | -23.01 | $94.94 | 2.9M |
| 2022-03-16 | -22.08 | $95.07 | 2.9M |
| 2022-03-15 | -14.62 | $96.11 | 3.7M |
| 2022-03-14 | -24.44 | $94.74 | 2.9M |
| 2022-03-11 | -18.71 | $95.54 | 2.3M |
| 2022-03-10 | -15.48 | $95.99 | 2.9M |
| 2022-03-09 | -22.51 | $95.01 | 3.0M |
| 2022-03-08 | -20.79 | $95.25 | 3.7M |
| 2022-03-07 | -6.38 | $97.26 | 4.1M |
| 2022-03-04 | -0.49 | $96.33 | 4.7M |
| 2022-03-03 | -6.77 | $93.98 | 4.2M |
| 2022-03-02 | -5.88 | $91.24 | 3.1M |
| 2022-03-01 | -19.65 | $90.21 | 4.0M |
| 2022-02-28 | -3.59 | $90.65 | 5.5M |
| 2022-02-25 | -17.81 | $89.46 | 4.1M |
| 2022-02-24 | -63.13 | $86.56 | 6.6M |
| 2022-02-23 | -93.13 | $84.64 | 3.6M |
| 2022-02-22 | -72.03 | $85.99 | 2.5M |
| 2022-02-18 | -78.37 | $85.71 | 3.9M |
| 2022-02-17 | -82.71 | $85.49 | 3.2M |
| 2022-02-16 | -85.73 | $85.41 | 2.6M |
| 2022-02-15 | -92.84 | $85.44 | 3.8M |
| 2022-02-14 | -87.96 | $86.18 | 2.7M |
| 2022-02-11 | -87.55 | $87.65 | 3.3M |
| 2022-02-10 | -93.23 | $87.39 | 3.1M |
| 2022-02-09 | -49.78 | $89.38 | 2.8M |
| 2022-02-08 | -31.88 | $90.20 | 2.4M |
| 2022-02-07 | -40.39 | $89.81 | 3.0M |
| 2022-02-04 | -54.37 | $89.17 | 3.4M |
| 2022-02-03 | -32.10 | $90.19 | 2.5M |
| 2022-02-02 | -38.86 | $89.88 | 3.5M |
| 2022-02-01 | -72.27 | $88.35 | 4.8M |
| 2022-01-31 | -27.51 | $90.40 | 5.9M |
| 2022-01-28 | -33.41 | $90.13 | 4.5M |
| 2022-01-27 | -49.35 | $89.40 | 3.2M |
| 2022-01-26 | -61.79 | $88.83 | 3.6M |
| 2022-01-25 | -58.95 | $88.96 | 2.8M |
| 2022-01-24 | -47.12 | $89.12 | 4.8M |
| 2022-01-21 | -31.35 | $89.97 | 4.0M |
| 2022-01-20 | -30.97 | $89.92 | 2.4M |
| 2022-01-19 | -23.88 | $90.30 | 2.5M |
| 2022-01-18 | -20.86 | $90.32 | 2.6M |
| 2022-01-14 | -9.93 | $90.98 | 4.1M |
| 2022-01-13 | -11.92 | $90.86 | 2.9M |
| 2022-01-12 | -18.39 | $90.29 | 2.2M |
| 2022-01-11 | -24.27 | $89.77 | 2.2M |
| 2022-01-10 | -12.35 | $90.50 | 3.2M |
| 2022-01-07 | -6.12 | $90.80 | 3.1M |
| 2022-01-06 | -15.80 | $89.18 | 3.3M |
| 2022-01-05 | -11.50 | $89.47 | 3.3M |
| 2022-01-04 | -17.74 | $88.65 | 2.3M |
| 2022-01-03 | -9.31 | $88.61 | 2.7M |
| 2021-12-31 | -3.05 | $88.97 | 1.5M |
| 2021-12-30 | -0.85 | $88.69 | 1.3M |
| 2021-12-29 | -1.18 | $88.58 | 1.2M |
| 2021-12-28 | -2.20 | $88.21 | 1.5M |
| 2021-12-27 | -16.03 | $87.08 | 1.6M |
| 2021-12-23 | -22.89 | $86.52 | 1.6M |
| 2021-12-22 | -21.66 | $86.62 | 1.8M |
| 2021-12-21 | -20.07 | $86.75 | 2.8M |
| 2021-12-20 | -14.20 | $87.23 | 3.3M |
| 2021-12-17 | -22.64 | $86.54 | 5.3M |
| 2021-12-16 | -4.77 | $88.00 | 3.5M |
| 2021-12-15 | -2.64 | $87.23 | 3.9M |
| 2021-12-14 | -7.88 | $85.13 | 2.3M |
| 2021-12-13 | -9.51 | $84.98 | 3.7M |
| 2021-12-10 | -22.11 | $83.99 | 2.0M |
| 2021-12-09 | -31.82 | $83.52 | 2.4M |
| 2021-12-08 | -21.49 | $84.02 | 2.3M |
| 2021-12-07 | -23.76 | $83.91 | 3.6M |
| 2021-12-06 | -34.21 | $83.49 | 3.9M |
| 2021-12-03 | -60.37 | $82.34 | 2.8M |
| 2021-12-02 | -79.63 | $81.31 | 3.4M |
| 2021-12-01 | -98.94 | $80.28 | 3.5M |
| 2021-11-30 | -92.87 | $81.05 | 4.1M |
| 2021-11-29 | -63.05 | $83.31 | 2.9M |
| 2021-11-26 | -81.77 | $82.55 | 1.6M |
| 2021-11-24 | -50.49 | $83.82 | 2.5M |
| 2021-11-23 | -38.42 | $84.31 | 2.2M |
| 2021-11-22 | -38.67 | $84.30 | 3.0M |
| 2021-11-19 | -61.33 | $83.38 | 2.5M |
| 2021-11-18 | -75.12 | $82.82 | 2.1M |
| 2021-11-17 | -64.78 | $83.24 | 2.1M |
| 2021-11-16 | -81.53 | $82.56 | 1.9M |
| 2021-11-15 | -73.65 | $82.88 | 2.1M |
| 2021-11-12 | -96.98 | $82.02 | 2.1M |
| 2021-11-11 | -86.93 | $82.61 | 2.9M |
| 2021-11-10 | -47.88 | $84.18 | 4.2M |
| 2021-11-09 | -70.40 | $83.04 | 3.3M |
| 2021-11-08 | -49.01 | $83.90 | 4.2M |
| 2021-11-05 | -20.65 | $85.04 | 1.9M |
| 2021-11-04 | -49.25 | $83.89 | 2.7M |
| 2021-11-03 | -23.38 | $84.93 | 2.1M |
| 2021-11-02 | -13.75 | $85.30 | 2.1M |
| 2021-11-01 | -18.00 | $85.13 | 2.1M |
| 2021-10-29 | -25.05 | $84.71 | 2.9M |
| 2021-10-28 | -22.94 | $84.71 | 2.5M |
| 2021-10-27 | -31.19 | $84.30 | 3.8M |
| 2021-10-26 | -28.77 | $84.42 | 2.8M |
| 2021-10-25 | -23.74 | $84.67 | 1.8M |
| 2021-10-22 | -5.43 | $85.58 | 1.8M |
| 2021-10-21 | -2.70 | $85.20 | 1.7M |
| 2021-10-20 | -9.46 | $84.90 | 2.3M |
| 2021-10-19 | -33.18 | $83.80 | 2.2M |
| 2021-10-18 | -51.72 | $82.99 | 2.0M |
| 2021-10-15 | -40.27 | $83.49 | 1.8M |
| 2021-10-14 | -39.62 | $84.05 | 2.3M |
| 2021-10-13 | -61.66 | $83.46 | 2.1M |
| 2021-10-12 | -76.90 | $82.55 | 2.9M |
| 2021-10-11 | -79.75 | $82.51 | 2.2M |
| 2021-10-08 | -69.63 | $83.58 | 1.9M |
| 2021-10-07 | -65.90 | $84.14 | 2.3M |
| 2021-10-06 | -63.02 | $84.56 | 2.7M |
| 2021-10-05 | -78.98 | $83.02 | 2.6M |
| 2021-10-04 | -78.78 | $83.04 | 3.4M |
| 2021-10-01 | -95.10 | $81.38 | 3.2M |
| 2021-09-30 | -97.35 | $81.18 | 2.9M |
| 2021-09-29 | -87.62 | $82.17 | 2.2M |
| 2021-09-28 | -96.37 | $81.28 | 3.5M |
| 2021-09-27 | -99.08 | $81.36 | 2.7M |
| 2021-09-24 | -97.62 | $82.05 | 2.5M |
| 2021-09-23 | -98.10 | $82.31 | 2.6M |
| 2021-09-22 | -94.79 | $82.72 | 2.3M |
| 2021-09-21 | -91.73 | $82.99 | 3.3M |
| 2021-09-20 | -88.57 | $83.30 | 4.8M |
| 2021-09-17 | -93.07 | $84.10 | 6.9M |
| 2021-09-16 | -96.84 | $85.98 | 3.7M |
| 2021-09-15 | -97.88 | $87.33 | 2.6M |
| 2021-09-14 | -92.42 | $87.83 | 1.9M |
| 2021-09-13 | -85.22 | $88.32 | 2.4M |
| 2021-09-10 | -89.86 | $88.83 | 2.1M |
| 2021-09-09 | -36.82 | $90.40 | 1.5M |
| 2021-09-08 | -27.36 | $90.68 | 3.0M |
| 2021-09-07 | -79.88 | $88.91 | 2.0M |
| 2021-09-03 | -32.24 | $90.41 | 1.4M |
| 2021-09-02 | -16.72 | $90.93 | 1.5M |
| 2021-09-01 | -29.55 | $90.50 | 2.5M |
| 2021-08-31 | -54.39 | $89.57 | 1.9M |
| 2021-08-30 | -52.97 | $89.62 | 2.2M |
| 2021-08-27 | -57.44 | $89.29 | 1.8M |
| 2021-08-26 | -58.49 | $89.25 | 1.6M |
| 2021-08-25 | -56.40 | $89.33 | 2.8M |
| 2021-08-24 | -59.01 | $89.23 | 1.7M |
| 2021-08-23 | -32.85 | $90.12 | 3.1M |
| 2021-08-20 | -6.73 | $91.08 | 2.7M |
| 2021-08-19 | -13.07 | $90.40 | 2.7M |
| 2021-08-18 | -22.71 | $89.75 | 3.4M |
| 2021-08-17 | -10.83 | $90.54 | 2.1M |
| 2021-08-16 | -14.44 | $90.30 | 1.9M |
| 2021-08-13 | -5.58 | $89.69 | 4.2M |
| 2021-08-12 | -19.33 | $88.95 | 1.8M |
| 2021-08-11 | -15.24 | $89.17 | 3.6M |
| 2021-08-10 | -23.05 | $88.75 | 2.5M |
| 2021-08-09 | -22.86 | $88.76 | 1.8M |
| 2021-08-06 | -12.08 | $89.34 | 2.1M |
| 2021-08-05 | -4.93 | $89.66 | 3.0M |
| 2021-08-04 | -20.07 | $88.83 | 3.5M |
| 2021-08-03 | -15.33 | $89.09 | 2.1M |
| 2021-08-02 | -26.90 | $88.34 | 2.3M |
| 2021-07-30 | -30.63 | $88.12 | 3.6M |
| 2021-07-29 | -11.57 | $89.14 | 2.0M |
| 2021-07-28 | -13.69 | $88.99 | 2.9M |
| 2021-07-27 | -6.21 | $89.39 | 3.5M |
| 2021-07-26 | -10.04 | $87.68 | 4.4M |
| 2021-07-23 | -38.88 | $85.98 | 3.4M |
| 2021-07-22 | -54.26 | $84.88 | 3.0M |
| 2021-07-21 | -56.93 | $84.72 | 3.0M |
| 2021-07-20 | -39.90 | $85.74 | 3.1M |
| 2021-07-19 | -39.27 | $85.77 | 3.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.90
2026-07-17
Close Price
$132.03
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
9.63
Average
22.28
Maximum
59.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.90 | $132.03 | 2.4M |
| 2026-07-16 | 12.47 | $133.13 | 3.9M |
| 2026-07-15 | 12.84 | $132.50 | 3.3M |
| 2026-07-14 | 13.36 | $134.94 | 4.5M |
| 2026-07-13 | 13.74 | $135.63 | 3.5M |
| 2026-07-10 | 14.01 | $135.43 | 3.2M |
| 2026-07-09 | 14.49 | $133.85 | 5.5M |
| 2026-07-08 | 15.00 | $135.90 | 3.6M |
| 2026-07-07 | 15.08 | $137.53 | 3.7M |
| 2026-07-06 | 14.74 | $135.98 | 7.3M |
| 2026-07-02 | 14.75 | $138.51 | 8.8M |
| 2026-07-01 | 14.65 | $135.05 | 5.0M |
| 2026-06-30 | 14.78 | $136.81 | 6.7M |
| 2026-06-29 | 14.50 | $137.97 | 6.8M |
| 2026-06-26 | 14.10 | $138.69 | 8.1M |
| 2026-06-25 | 13.41 | $137.00 | 4.5M |
| 2026-06-24 | 12.92 | $134.96 | 6.0M |
| 2026-06-23 | 12.74 | $133.74 | 10.4M |
| 2026-06-22 | 12.83 | $130.30 | 6.6M |
| 2026-06-18 | 13.42 | $127.69 | 10.2M |
| 2026-06-17 | 13.73 | $128.27 | 6.1M |
| 2026-06-16 | 14.14 | $129.75 | 5.2M |
| 2026-06-15 | 14.80 | $129.31 | 5.3M |
| 2026-06-12 | 15.38 | $129.23 | 4.2M |
| 2026-06-11 | 15.86 | $128.48 | 4.6M |
| 2026-06-10 | 16.43 | $128.53 | 5.8M |
| 2026-06-09 | 16.78 | $127.76 | 5.6M |
| 2026-06-08 | 17.01 | $126.77 | 5.4M |
| 2026-06-05 | 17.32 | $129.14 | 3.5M |
| 2026-06-04 | 17.98 | $127.79 | 4.8M |
| 2026-06-03 | 18.16 | $126.31 | 5.0M |
| 2026-06-02 | 18.41 | $127.11 | 4.4M |
| 2026-06-01 | 18.05 | $123.79 | 3.3M |
| 2026-05-29 | 17.27 | $126.67 | 5.7M |
| 2026-05-28 | 16.82 | $127.76 | 4.5M |
| 2026-05-27 | 16.45 | $129.57 | 3.2M |
| 2026-05-26 | 16.54 | $130.90 | 6.0M |
| 2026-05-22 | 16.88 | $131.59 | 3.3M |
| 2026-05-21 | 17.14 | $129.61 | 5.2M |
| 2026-05-20 | 16.89 | $128.87 | 5.8M |
| 2026-05-19 | 16.67 | $128.92 | 4.5M |
| 2026-05-18 | 16.19 | $127.68 | 5.5M |
| 2026-05-15 | 15.34 | $125.15 | 9.2M |
| 2026-05-14 | 14.45 | $128.60 | 6.4M |
| 2026-05-13 | 13.95 | $127.95 | 15.6M |
| 2026-05-12 | 13.39 | $131.94 | 2.8M |
| 2026-05-11 | 13.39 | $130.70 | 3.2M |
| 2026-05-08 | 13.54 | $130.16 | 2.7M |
| 2026-05-07 | 13.69 | $131.76 | 3.1M |
| 2026-05-06 | 14.10 | $132.56 | 4.2M |
| 2026-05-05 | 14.78 | $137.04 | 4.1M |
| 2026-05-04 | 14.69 | $134.66 | 3.3M |
| 2026-05-01 | 15.13 | $136.91 | 2.4M |
| 2026-04-30 | 14.97 | $137.11 | 3.7M |
| 2026-04-29 | 14.98 | $134.44 | 2.9M |
| 2026-04-28 | 15.40 | $135.59 | 2.4M |
| 2026-04-27 | 15.57 | $135.07 | 2.7M |
| 2026-04-24 | 15.88 | $134.73 | 1.9M |
| 2026-04-23 | 16.34 | $135.08 | 1.9M |
| 2026-04-22 | 16.86 | $131.62 | 2.1M |
| 2026-04-21 | 17.62 | $131.89 | 2.5M |
| 2026-04-20 | 18.53 | $133.28 | 2.6M |
| 2026-04-17 | 19.10 | $133.66 | 2.9M |
| 2026-04-16 | 20.03 | $134.56 | 2.5M |
| 2026-04-15 | 20.72 | $134.39 | 2.4M |
| 2026-04-14 | 21.25 | $135.46 | 3.2M |
| 2026-04-13 | 21.81 | $134.46 | 2.4M |
| 2026-04-10 | 22.16 | $136.30 | 2.0M |
| 2026-04-09 | 21.65 | $137.15 | 2.6M |
| 2026-04-08 | 21.12 | $134.71 | 2.4M |
| 2026-04-07 | 21.15 | $132.92 | 1.8M |
| 2026-04-06 | 21.47 | $132.36 | 1.9M |
| 2026-04-02 | 21.93 | $132.68 | 2.0M |
| 2026-04-01 | 22.42 | $131.67 | 2.6M |
| 2026-03-31 | 23.21 | $131.08 | 3.1M |
| 2026-03-30 | 24.14 | $131.12 | 2.7M |
| 2026-03-27 | 24.95 | $130.10 | 4.4M |
| 2026-03-26 | 25.99 | $128.85 | 3.6M |
| 2026-03-25 | 27.11 | $128.30 | 3.3M |
| 2026-03-24 | 28.38 | $128.80 | 2.6M |
| 2026-03-23 | 29.72 | $127.92 | 4.4M |
| 2026-03-20 | 30.87 | $125.66 | 8.6M |
| 2026-03-19 | 32.09 | $128.72 | 5.8M |
| 2026-03-18 | 33.74 | $130.97 | 3.8M |
| 2026-03-17 | 34.37 | $133.62 | 2.5M |
| 2026-03-16 | 34.08 | $134.15 | 4.4M |
| 2026-03-13 | 33.73 | $133.61 | 3.6M |
| 2026-03-12 | 33.44 | $132.22 | 2.5M |
| 2026-03-11 | 33.23 | $131.26 | 2.5M |
| 2026-03-10 | 33.34 | $132.31 | 3.2M |
| 2026-03-09 | 33.35 | $131.86 | 4.5M |
| 2026-03-06 | 33.54 | $131.87 | 4.6M |
| 2026-03-05 | 33.73 | $132.04 | 5.2M |
| 2026-03-04 | 33.87 | $133.52 | 4.8M |
| 2026-03-03 | 33.85 | $131.92 | 4.0M |
| 2026-03-02 | 33.90 | $133.29 | 3.0M |
| 2026-02-27 | 32.69 | $133.82 | 3.3M |
| 2026-02-26 | 31.42 | $132.10 | 3.8M |
| 2026-02-25 | 30.26 | $132.46 | 3.5M |
| 2026-02-24 | 29.07 | $132.39 | 3.2M |
| 2026-02-23 | 27.85 | $132.03 | 3.6M |
| 2026-02-20 | 26.61 | $129.37 | 3.0M |
| 2026-02-19 | 25.59 | $128.42 | 2.6M |
| 2026-02-18 | 24.65 | $127.27 | 3.6M |
| 2026-02-17 | 23.67 | $130.24 | 4.0M |
| 2026-02-13 | 21.61 | $129.94 | 4.7M |
| 2026-02-12 | 19.72 | $126.43 | 6.3M |
| 2026-02-11 | 17.87 | $122.25 | 2.8M |
| 2026-02-10 | 17.09 | $121.23 | 3.5M |
| 2026-02-09 | 16.32 | $121.10 | 2.7M |
| 2026-02-06 | 15.76 | $120.80 | 2.8M |
| 2026-02-05 | 15.17 | $120.61 | 4.3M |
| 2026-02-04 | 14.84 | $119.98 | 4.7M |
| 2026-02-03 | 14.48 | $120.67 | 3.5M |
| 2026-02-02 | 14.33 | $118.33 | 3.9M |
| 2026-01-30 | 14.50 | $119.78 | 3.6M |
| 2026-01-29 | 14.84 | $119.21 | 3.5M |
| 2026-01-28 | 14.97 | $119.12 | 1.9M |
| 2026-01-27 | 15.30 | $119.43 | 2.7M |
| 2026-01-26 | 15.80 | $118.02 | 4.0M |
| 2026-01-23 | 16.51 | $116.63 | 2.5M |
| 2026-01-22 | 16.76 | $117.18 | 2.9M |
| 2026-01-21 | 17.54 | $118.98 | 3.6M |
| 2026-01-20 | 18.24 | $119.22 | 4.8M |
| 2026-01-16 | 18.80 | $119.96 | 4.0M |
| 2026-01-15 | 19.51 | $119.40 | 3.1M |
| 2026-01-14 | 20.41 | $118.11 | 3.1M |
| 2026-01-13 | 21.18 | $116.62 | 2.7M |
| 2026-01-12 | 21.32 | $116.57 | 3.4M |
| 2026-01-09 | 21.47 | $116.91 | 2.9M |
| 2026-01-08 | 21.81 | $115.93 | 3.2M |
| 2026-01-07 | 21.76 | $113.70 | 2.6M |
| 2026-01-06 | 21.22 | $115.04 | 2.5M |
| 2026-01-05 | 20.82 | $114.07 | 3.9M |
| 2026-01-02 | 20.39 | $115.81 | 3.9M |
| 2025-12-31 | 20.50 | $115.31 | 1.6M |
| 2025-12-30 | 20.86 | $115.99 | 7.0M |
| 2025-12-29 | 21.34 | $115.77 | 1.8M |
| 2025-12-26 | 21.90 | $115.67 | 1.9M |
| 2025-12-24 | 22.16 | $115.31 | 1.1M |
| 2025-12-23 | 22.18 | $115.15 | 2.9M |
| 2025-12-22 | 22.13 | $114.62 | 3.0M |
| 2025-12-19 | 21.94 | $114.49 | 7.3M |
| 2025-12-18 | 21.87 | $115.58 | 4.8M |
| 2025-12-17 | 21.98 | $114.71 | 3.8M |
| 2025-12-16 | 21.76 | $114.57 | 2.7M |
| 2025-12-15 | 21.56 | $115.77 | 3.0M |
| 2025-12-12 | 21.46 | $114.13 | 2.7M |
| 2025-12-11 | 21.09 | $114.26 | 3.2M |
| 2025-12-10 | 20.66 | $114.16 | 3.2M |
| 2025-12-09 | 20.23 | $116.07 | 2.2M |
| 2025-12-08 | 20.23 | $115.73 | 3.4M |
| 2025-12-05 | 20.23 | $117.54 | 3.2M |
| 2025-12-04 | 20.59 | $118.04 | 3.5M |
| 2025-12-03 | 21.10 | $118.06 | 3.4M |
| 2025-12-02 | 21.75 | $119.23 | 2.9M |
| 2025-12-01 | 22.73 | $120.51 | 3.3M |
| 2025-11-28 | 23.63 | $123.77 | 1.8M |
| 2025-11-26 | 23.77 | $122.72 | 2.7M |
| 2025-11-25 | 24.20 | $121.58 | 4.6M |
| 2025-11-24 | 24.65 | $122.04 | 6.4M |
| 2025-11-21 | 25.13 | $120.84 | 3.2M |
| 2025-11-20 | 25.92 | $120.90 | 3.3M |
| 2025-11-19 | 26.65 | $121.71 | 3.6M |
| 2025-11-18 | 27.30 | $123.51 | 3.1M |
| 2025-11-17 | 27.22 | $123.72 | 4.3M |
| 2025-11-14 | 27.32 | $121.30 | 3.0M |
| 2025-11-13 | 27.82 | $121.48 | 2.9M |
| 2025-11-12 | 28.05 | $122.68 | 3.5M |
| 2025-11-11 | 28.15 | $122.73 | 3.5M |
| 2025-11-10 | 28.08 | $122.56 | 5.1M |
| 2025-11-07 | 28.00 | $121.43 | 3.3M |
| 2025-11-06 | 28.29 | $119.53 | 6.2M |
| 2025-11-05 | 28.84 | $119.76 | 3.7M |
| 2025-11-04 | 29.43 | $120.30 | 2.7M |
| 2025-11-03 | 29.55 | $119.92 | 3.1M |
| 2025-10-31 | 29.83 | $120.26 | 4.5M |
| 2025-10-30 | 29.60 | $121.89 | 4.4M |
| 2025-10-29 | 28.93 | $122.11 | 9.6M |
| 2025-10-28 | 28.25 | $115.11 | 3.9M |
| 2025-10-27 | 28.98 | $116.39 | 2.8M |
| 2025-10-24 | 29.54 | $115.98 | 1.9M |
| 2025-10-23 | 29.79 | $116.18 | 2.3M |
| 2025-10-22 | 30.05 | $117.27 | 2.5M |
| 2025-10-21 | 29.50 | $117.43 | 2.4M |
| 2025-10-20 | 28.95 | $117.82 | 3.0M |
| 2025-10-17 | 28.20 | $117.53 | 2.8M |
| 2025-10-16 | 27.41 | $117.53 | 4.1M |
| 2025-10-15 | 26.27 | $118.53 | 2.5M |
| 2025-10-14 | 25.27 | $118.38 | 3.2M |
| 2025-10-13 | 24.35 | $116.80 | 2.3M |
| 2025-10-10 | 23.57 | $117.04 | 3.9M |
| 2025-10-09 | 22.77 | $116.91 | 2.9M |
| 2025-10-08 | 21.56 | $118.19 | 3.9M |
| 2025-10-07 | 20.32 | $118.16 | 4.1M |
| 2025-10-06 | 18.97 | $115.66 | 5.1M |
| 2025-10-03 | 18.20 | $114.06 | 3.6M |
| 2025-10-02 | 17.59 | $113.46 | 4.2M |
| 2025-10-01 | 17.20 | $112.75 | 4.4M |
| 2025-09-30 | 16.96 | $112.50 | 4.3M |
| 2025-09-29 | 16.95 | $109.78 | 2.9M |
| 2025-09-26 | 17.84 | $109.14 | 3.3M |
| 2025-09-25 | 18.51 | $107.86 | 2.8M |
| 2025-09-24 | 19.22 | $108.88 | 3.0M |
| 2025-09-23 | 19.80 | $108.14 | 3.1M |
| 2025-09-22 | 19.87 | $107.05 | 2.6M |
| 2025-09-19 | 19.43 | $107.06 | 5.8M |
| 2025-09-18 | 18.98 | $106.44 | 2.5M |
| 2025-09-17 | 18.67 | $107.52 | 2.5M |
| 2025-09-16 | 18.60 | $106.84 | 4.0M |
| 2025-09-15 | 18.52 | $109.10 | 2.5M |
| 2025-09-12 | 19.17 | $109.46 | 2.2M |
| 2025-09-11 | 19.82 | $108.74 | 2.6M |
| 2025-09-10 | 20.16 | $108.34 | 2.5M |
| 2025-09-09 | 20.47 | $108.36 | 2.7M |
| 2025-09-08 | 20.69 | $107.55 | 2.7M |
| 2025-09-05 | 20.79 | $108.11 | 3.7M |
| 2025-09-04 | 21.05 | $108.64 | 5.2M |
| 2025-09-03 | 21.32 | $110.03 | 2.4M |
| 2025-09-02 | 22.21 | $110.09 | 2.5M |
| 2025-08-29 | 23.32 | $111.02 | 2.9M |
| 2025-08-28 | 24.08 | $111.78 | 3.7M |
| 2025-08-27 | 24.50 | $112.89 | 3.3M |
| 2025-08-26 | 24.54 | $112.63 | 4.3M |
| 2025-08-25 | 24.57 | $113.01 | 2.3M |
| 2025-08-22 | 24.29 | $114.02 | 2.4M |
| 2025-08-21 | 23.99 | $113.14 | 3.1M |
| 2025-08-20 | 23.87 | $113.55 | 2.8M |
| 2025-08-19 | 23.69 | $112.66 | 2.7M |
| 2025-08-18 | 24.16 | $110.70 | 3.2M |
| 2025-08-15 | 24.77 | $111.99 | 2.4M |
| 2025-08-14 | 24.95 | $112.86 | 2.2M |
| 2025-08-13 | 24.79 | $113.11 | 4.6M |
| 2025-08-12 | 24.62 | $111.99 | 2.6M |
| 2025-08-11 | 24.76 | $112.00 | 2.0M |
| 2025-08-08 | 24.67 | $112.50 | 2.7M |
| 2025-08-07 | 24.23 | $113.73 | 3.3M |
| 2025-08-06 | 23.31 | $113.49 | 3.4M |
| 2025-08-05 | 22.37 | $113.24 | 5.6M |
| 2025-08-04 | 21.38 | $115.00 | 3.6M |
| 2025-08-01 | 19.93 | $113.58 | 6.1M |
| 2025-07-31 | 18.56 | $113.14 | 4.7M |
| 2025-07-30 | 17.21 | $113.25 | 8.8M |
| 2025-07-29 | 15.78 | $109.22 | 3.6M |
| 2025-07-28 | 15.44 | $107.95 | 3.1M |
| 2025-07-25 | 15.07 | $109.79 | 2.3M |
| 2025-07-24 | 14.19 | $108.97 | 2.5M |
| 2025-07-23 | 13.28 | $108.89 | 2.7M |
| 2025-07-22 | 12.32 | $110.16 | 3.5M |
| 2025-07-21 | 11.19 | $108.54 | 2.9M |
| 2025-07-18 | 10.36 | $107.40 | 4.4M |
| 2025-07-17 | 9.81 | $105.93 | 2.3M |
| 2025-07-16 | 9.81 | $105.49 | 2.5M |
| 2025-07-15 | 9.98 | $104.40 | 2.4M |
| 2025-07-14 | 10.45 | $105.02 | 3.0M |
| 2025-07-11 | 10.60 | $105.34 | 2.5M |
| 2025-07-10 | 10.88 | $106.04 | 2.5M |
| 2025-07-09 | 11.18 | $104.74 | 2.2M |
| 2025-07-08 | 11.55 | $103.96 | 2.7M |
| 2025-07-07 | 11.67 | $104.17 | 2.7M |
| 2025-07-03 | 12.21 | $103.86 | 1.6M |
| 2025-07-02 | 12.78 | $103.26 | 3.3M |
| 2025-07-01 | 13.32 | $104.39 | 3.5M |
| 2025-06-30 | 13.96 | $103.76 | 3.2M |
| 2025-06-27 | 14.44 | $102.46 | 3.5M |
| 2025-06-26 | 14.69 | $102.35 | 3.0M |
| 2025-06-25 | 14.71 | $101.41 | 2.2M |
| 2025-06-24 | 14.74 | $103.28 | 2.3M |
| 2025-06-23 | 15.32 | $103.31 | 3.3M |
| 2025-06-20 | 15.77 | $101.75 | 4.1M |
| 2025-06-18 | 15.88 | $101.20 | 1.9M |
| 2025-06-17 | 15.71 | $101.62 | 2.4M |
| 2025-06-16 | 15.54 | $101.91 | 2.8M |
| 2025-06-13 | 15.52 | $102.90 | 2.4M |
| 2025-06-12 | 15.93 | $103.02 | 2.1M |
| 2025-06-11 | 16.13 | $101.94 | 2.2M |
| 2025-06-10 | 15.93 | $101.87 | 2.7M |
| 2025-06-09 | 15.70 | $101.41 | 2.4M |
| 2025-06-06 | 15.47 | $101.79 | 2.0M |
| 2025-06-05 | 15.31 | $101.77 | 2.0M |
| 2025-06-04 | 15.17 | $101.85 | 2.0M |
| 2025-06-03 | 15.15 | $102.83 | 2.4M |
| 2025-06-02 | 15.05 | $103.18 | 2.3M |
| 2025-05-30 | 15.06 | $103.49 | 3.9M |
| 2025-05-29 | 15.07 | $102.53 | 2.3M |
| 2025-05-28 | 14.78 | $101.68 | 2.4M |
| 2025-05-27 | 14.56 | $102.91 | 2.6M |
| 2025-05-23 | 14.60 | $102.88 | 1.9M |
| 2025-05-22 | 14.50 | $101.80 | 3.3M |
| 2025-05-21 | 14.39 | $102.93 | 3.3M |
| 2025-05-20 | 14.59 | $103.73 | 2.4M |
| 2025-05-19 | 15.05 | $103.78 | 1.9M |
| 2025-05-16 | 15.45 | $103.04 | 2.9M |
| 2025-05-15 | 15.67 | $101.61 | 5.8M |
| 2025-05-14 | 15.53 | $98.59 | 5.2M |
| 2025-05-13 | 14.68 | $99.56 | 4.6M |
| 2025-05-12 | 14.13 | $100.99 | 4.4M |
| 2025-05-09 | 13.77 | $104.68 | 3.1M |
| 2025-05-08 | 14.13 | $105.19 | 3.6M |
| 2025-05-07 | 14.71 | $107.48 | 3.2M |
| 2025-05-06 | 15.06 | $107.44 | 3.3M |
| 2025-05-05 | 15.26 | $107.44 | 2.6M |
| 2025-05-02 | 15.74 | $107.69 | 2.0M |
| 2025-05-01 | 15.96 | $107.54 | 3.1M |
| 2025-04-30 | 16.18 | $108.34 | 5.4M |
| 2025-04-29 | 16.43 | $108.50 | 3.0M |
| 2025-04-28 | 16.80 | $107.06 | 3.3M |
| 2025-04-25 | 17.43 | $106.74 | 2.9M |
| 2025-04-24 | 18.26 | $106.70 | 3.7M |
| 2025-04-23 | 19.11 | $107.02 | 3.2M |
| 2025-04-22 | 20.00 | $108.15 | 2.3M |
| 2025-04-21 | 20.81 | $105.53 | 3.6M |
| 2025-04-17 | 21.77 | $107.71 | 3.2M |
| 2025-04-16 | 22.33 | $105.92 | 2.8M |
| 2025-04-15 | 23.24 | $106.68 | 2.6M |
| 2025-04-14 | 24.07 | $106.58 | 3.2M |
| 2025-04-11 | 25.05 | $104.63 | 3.6M |
| 2025-04-10 | 26.28 | $103.20 | 4.1M |
| 2025-04-09 | 27.38 | $102.35 | 7.0M |
| 2025-04-08 | 28.42 | $101.28 | 6.5M |
| 2025-04-07 | 29.86 | $101.57 | 7.8M |
| 2025-04-04 | 31.35 | $104.48 | 7.4M |
| 2025-04-03 | 32.17 | $109.11 | 6.1M |
| 2025-04-02 | 31.88 | $107.75 | 3.3M |
| 2025-04-01 | 31.86 | $108.37 | 3.9M |
| 2025-03-31 | 31.75 | $109.27 | 6.6M |
| 2025-03-28 | 31.53 | $106.96 | 6.2M |
| 2025-03-27 | 31.69 | $105.15 | 5.2M |
| 2025-03-26 | 32.20 | $103.90 | 5.9M |
| 2025-03-25 | 33.03 | $102.50 | 24.7M |
| 2025-03-24 | 34.20 | $104.18 | 2.6M |
| 2025-03-21 | 34.75 | $105.11 | 5.6M |
| 2025-03-20 | 35.21 | $106.21 | 2.9M |
| 2025-03-19 | 35.26 | $105.84 | 2.8M |
| 2025-03-18 | 35.37 | $105.99 | 2.8M |
| 2025-03-17 | 35.40 | $105.86 | 5.6M |
| 2025-03-14 | 35.43 | $105.56 | 4.4M |
| 2025-03-13 | 35.61 | $104.24 | 1.9M |
| 2025-03-12 | 36.09 | $102.96 | 3.3M |
| 2025-03-11 | 36.69 | $104.43 | 4.3M |
| 2025-03-10 | 36.65 | $107.32 | 5.5M |
| 2025-03-07 | 36.42 | $104.62 | 4.0M |
| 2025-03-06 | 36.84 | $102.59 | 3.0M |
| 2025-03-05 | 37.64 | $103.39 | 3.7M |
| 2025-03-04 | 37.77 | $105.24 | 5.6M |
| 2025-03-03 | 36.99 | $107.70 | 3.5M |
| 2025-02-28 | 36.46 | $106.05 | 4.4M |
| 2025-02-27 | 36.05 | $105.16 | 3.7M |
| 2025-02-26 | 35.69 | $106.89 | 2.4M |
| 2025-02-25 | 34.44 | $107.64 | 3.4M |
| 2025-02-24 | 33.12 | $106.29 | 3.1M |
| 2025-02-21 | 31.81 | $105.33 | 4.0M |
| 2025-02-20 | 30.69 | $104.35 | 2.7M |
| 2025-02-19 | 29.70 | $103.09 | 2.5M |
| 2025-02-18 | 28.98 | $102.20 | 3.1M |
| 2025-02-14 | 28.21 | $101.83 | 2.8M |
| 2025-02-13 | 27.48 | $100.99 | 4.9M |
| 2025-02-12 | 26.78 | $102.35 | 3.2M |
| 2025-02-11 | 25.90 | $101.88 | 3.2M |
| 2025-02-10 | 25.06 | $100.83 | 2.5M |
| 2025-02-07 | 24.42 | $100.35 | 2.9M |
| 2025-02-06 | 23.85 | $100.17 | 3.2M |
| 2025-02-05 | 23.26 | $99.39 | 2.3M |
| 2025-02-04 | 22.81 | $97.88 | 2.1M |
| 2025-02-03 | 22.51 | $99.36 | 2.7M |
| 2025-01-31 | 22.21 | $98.36 | 4.9M |
| 2025-01-30 | 22.03 | $98.03 | 3.6M |
| 2025-01-29 | 21.82 | $98.05 | 3.3M |
| 2025-01-28 | 21.61 | $100.00 | 3.5M |
| 2025-01-27 | 20.46 | $102.63 | 5.4M |
| 2025-01-24 | 19.24 | $98.18 | 2.1M |
| 2025-01-23 | 18.91 | $97.47 | 4.4M |
| 2025-01-22 | 18.41 | $97.49 | 3.5M |
| 2025-01-21 | 18.24 | $97.81 | 2.4M |
| 2025-01-17 | 17.73 | $97.25 | 2.7M |
| 2025-01-16 | 17.39 | $96.82 | 2.5M |
| 2025-01-15 | 17.36 | $95.12 | 3.1M |
| 2025-01-14 | 17.72 | $94.50 | 3.2M |
| 2025-01-13 | 18.49 | $94.54 | 6.0M |
| 2025-01-10 | 19.31 | $93.51 | 7.7M |
| 2025-01-08 | 20.00 | $92.26 | 2.6M |
| 2025-01-07 | 19.60 | $90.47 | 2.7M |
| 2025-01-06 | 18.94 | $90.32 | 3.5M |
| 2025-01-03 | 18.24 | $92.05 | 1.7M |
| 2025-01-02 | 18.16 | $91.94 | 1.8M |
| 2024-12-31 | 18.07 | $92.23 | 1.6M |
| 2024-12-30 | 17.57 | $92.06 | 1.7M |
| 2024-12-27 | 17.04 | $92.51 | 1.7M |
| 2024-12-26 | 16.50 | $92.06 | 2.1M |
| 2024-12-24 | 16.09 | $92.37 | 1.4M |
| 2024-12-23 | 15.79 | $92.86 | 2.3M |
| 2024-12-20 | 15.41 | $92.75 | 6.8M |
| 2024-12-19 | 15.02 | $91.24 | 3.1M |
| 2024-12-18 | 14.12 | $90.91 | 3.5M |
| 2024-12-17 | 13.28 | $91.92 | 2.7M |
| 2024-12-16 | 12.51 | $91.77 | 2.4M |
| 2024-12-13 | 11.80 | $92.71 | 1.8M |
| 2024-12-12 | 11.17 | $92.85 | 2.0M |
| 2024-12-11 | 10.68 | $93.63 | 2.9M |
| 2024-12-10 | 10.28 | $95.10 | 2.0M |
| 2024-12-09 | 9.95 | $95.58 | 2.7M |
| 2024-12-06 | 10.09 | $95.85 | 2.7M |
| 2024-12-05 | 10.35 | $97.45 | 2.2M |
| 2024-12-04 | 10.80 | $96.25 | 2.8M |
| 2024-12-03 | 11.06 | $97.02 | 1.9M |
| 2024-12-02 | 11.60 | $98.22 | 2.2M |
| 2024-11-29 | 11.93 | $99.86 | 1.3M |
| 2024-11-27 | 11.72 | $99.89 | 1.6M |
| 2024-11-26 | 11.38 | $99.33 | 2.3M |
| 2024-11-25 | 11.37 | $98.10 | 3.4M |
| 2024-11-22 | 11.65 | $97.59 | 2.0M |
| 2024-11-21 | 11.80 | $98.08 | 2.8M |
| 2024-11-20 | 12.07 | $96.80 | 2.5M |
| 2024-11-19 | 12.66 | $96.70 | 1.9M |
| 2024-11-18 | 13.24 | $96.49 | 3.4M |
| 2024-11-15 | 13.80 | $96.31 | 5.6M |
| 2024-11-14 | 14.38 | $93.76 | 2.6M |
| 2024-11-13 | 14.35 | $93.33 | 2.6M |
| 2024-11-12 | 13.87 | $92.96 | 3.5M |
| 2024-11-11 | 13.39 | $94.51 | 3.4M |
| 2024-11-08 | 13.33 | $96.40 | 2.6M |
| 2024-11-07 | 13.67 | $96.33 | 3.5M |
| 2024-11-06 | 13.94 | $96.25 | 6.4M |
| 2024-11-05 | 14.51 | $100.40 | 5.9M |
| 2024-11-04 | 14.70 | $98.40 | 3.9M |
| 2024-11-01 | 15.28 | $97.25 | 3.8M |
| 2024-10-31 | 16.04 | $98.75 | 4.9M |
| 2024-10-30 | 16.86 | $97.40 | 3.4M |
| 2024-10-29 | 17.15 | $97.39 | 2.7M |
| 2024-10-28 | 17.61 | $99.11 | 2.4M |
| 2024-10-25 | 18.39 | $98.19 | 2.3M |
| 2024-10-24 | 19.21 | $99.39 | 2.1M |
| 2024-10-23 | 19.58 | $100.83 | 1.9M |
| 2024-10-22 | 20.18 | $99.89 | 2.0M |
| 2024-10-21 | 21.05 | $100.16 | 2.5M |
| 2024-10-18 | 21.77 | $100.69 | 3.1M |
| 2024-10-17 | 22.62 | $100.91 | 2.0M |
| 2024-10-16 | 23.17 | $101.32 | 2.7M |
| 2024-10-15 | 23.78 | $99.66 | 3.2M |
| 2024-10-14 | 24.81 | $98.79 | 2.5M |
| 2024-10-11 | 25.63 | $98.25 | 1.8M |
| 2024-10-10 | 26.22 | $97.22 | 1.7M |
| 2024-10-09 | 26.83 | $97.72 | 1.8M |
| 2024-10-08 | 27.59 | $98.20 | 2.2M |
| 2024-10-07 | 28.56 | $98.06 | 2.9M |
| 2024-10-04 | 29.59 | $100.28 | 1.9M |
| 2024-10-03 | 30.89 | $101.37 | 3.1M |
| 2024-10-02 | 31.50 | $101.81 | 2.6M |
| 2024-10-01 | 32.22 | $102.22 | 2.1M |
| 2024-09-30 | 32.79 | $102.60 | 2.9M |
| 2024-09-27 | 33.38 | $101.84 | 2.0M |
| 2024-09-26 | 34.26 | $100.74 | 2.4M |
| 2024-09-25 | 35.44 | $101.15 | 2.7M |
| 2024-09-24 | 36.56 | $101.41 | 3.2M |
| 2024-09-23 | 37.53 | $102.53 | 2.7M |
| 2024-09-20 | 38.24 | $102.15 | 5.4M |
| 2024-09-19 | 39.20 | $101.74 | 4.3M |
| 2024-09-18 | 40.12 | $103.22 | 1.9M |
| 2024-09-17 | 40.47 | $104.21 | 1.7M |
| 2024-09-16 | 40.09 | $104.95 | 2.2M |
| 2024-09-13 | 39.61 | $104.17 | 1.4M |
| 2024-09-12 | 39.32 | $102.99 | 2.1M |
| 2024-09-11 | 39.19 | $103.05 | 2.4M |
| 2024-09-10 | 39.08 | $103.23 | 2.9M |
| 2024-09-09 | 38.36 | $103.66 | 2.5M |
| 2024-09-06 | 37.71 | $102.05 | 3.7M |
| 2024-09-05 | 37.09 | $103.10 | 3.2M |
| 2024-09-04 | 36.46 | $102.43 | 2.8M |
| 2024-09-03 | 35.86 | $101.57 | 3.4M |
| 2024-08-30 | 35.43 | $100.28 | 2.9M |
| 2024-08-29 | 35.20 | $99.75 | 2.7M |
| 2024-08-28 | 35.24 | $98.54 | 3.2M |
| 2024-08-27 | 35.07 | $98.54 | 2.4M |
| 2024-08-26 | 34.98 | $99.02 | 1.7M |
| 2024-08-23 | 34.74 | $98.25 | 3.5M |
| 2024-08-22 | 34.62 | $98.29 | 2.0M |
| 2024-08-21 | 34.68 | $98.01 | 2.2M |
| 2024-08-20 | 34.74 | $97.64 | 1.8M |
| 2024-08-19 | 35.00 | $97.54 | 1.9M |
| 2024-08-16 | 35.31 | $96.94 | 3.0M |
| 2024-08-15 | 35.76 | $96.56 | 3.0M |
| 2024-08-14 | 36.16 | $97.24 | 3.3M |
| 2024-08-13 | 36.22 | $98.13 | 2.8M |
| 2024-08-12 | 36.11 | $97.14 | 3.1M |
| 2024-08-09 | 36.16 | $97.53 | 3.0M |
| 2024-08-08 | 36.21 | $98.04 | 3.1M |
| 2024-08-07 | 35.55 | $99.57 | 4.5M |
| 2024-08-06 | 34.64 | $98.29 | 4.5M |
| 2024-08-05 | 33.86 | $98.06 | 4.0M |
| 2024-08-02 | 32.70 | $101.79 | 4.5M |
| 2024-08-01 | 30.64 | $101.24 | 4.6M |
| 2024-07-31 | 28.77 | $98.12 | 4.7M |
| 2024-07-30 | 27.13 | $98.14 | 4.0M |
| 2024-07-29 | 25.52 | $97.07 | 2.4M |
| 2024-07-26 | 23.95 | $96.45 | 2.3M |
| 2024-07-25 | 22.40 | $95.84 | 3.3M |
| 2024-07-24 | 20.76 | $95.02 | 2.5M |
| 2024-07-23 | 19.36 | $93.64 | 3.0M |
| 2024-07-22 | 18.19 | $94.35 | 2.8M |
| 2024-07-19 | 16.95 | $93.14 | 2.1M |
| 2024-07-18 | 15.84 | $93.49 | 2.0M |
| 2024-07-17 | 14.42 | $93.52 | 3.3M |
| 2024-07-16 | 13.04 | $91.85 | 1.9M |
| 2024-07-15 | 12.16 | $90.94 | 2.7M |
| 2024-07-12 | 11.56 | $90.96 | 2.4M |
| 2024-07-11 | 10.49 | $90.84 | 2.7M |
| 2024-07-10 | 9.63 | $88.25 | 1.8M |
| 2024-07-09 | 9.86 | $87.69 | 2.0M |
| 2024-07-08 | 10.35 | $87.11 | 2.1M |
| 2024-07-05 | 10.78 | $87.86 | 1.3M |
| 2024-07-03 | 11.06 | $87.56 | 1.2M |
| 2024-07-02 | 11.25 | $87.62 | 2.0M |
| 2024-07-01 | 11.75 | $87.28 | 1.4M |
| 2024-06-28 | 12.27 | $87.74 | 3.7M |
| 2024-06-27 | 12.55 | $88.30 | 3.6M |
| 2024-06-26 | 13.03 | $87.16 | 1.7M |
| 2024-06-25 | 13.38 | $86.89 | 1.7M |
| 2024-06-24 | 14.03 | $88.14 | 3.7M |
| 2024-06-21 | 14.47 | $87.05 | 5.9M |
| 2024-06-20 | 14.93 | $87.88 | 3.1M |
| 2024-06-18 | 15.25 | $87.55 | 1.8M |
| 2024-06-17 | 15.76 | $87.75 | 1.9M |
| 2024-06-14 | 16.30 | $88.00 | 1.4M |
| 2024-06-13 | 17.11 | $87.90 | 2.1M |
| 2024-06-12 | 17.91 | $87.96 | 1.9M |
| 2024-06-11 | 18.64 | $88.41 | 2.7M |
| 2024-06-10 | 19.59 | $88.55 | 2.2M |
| 2024-06-07 | 20.60 | $88.30 | 1.7M |
| 2024-06-06 | 21.56 | $88.70 | 2.4M |
| 2024-06-05 | 22.21 | $88.95 | 2.3M |
| 2024-06-04 | 22.94 | $90.38 | 2.1M |
| 2024-06-03 | 23.34 | $90.08 | 2.9M |
| 2024-05-31 | 23.92 | $90.25 | 5.5M |
| 2024-05-30 | 24.59 | $88.16 | 2.2M |
| 2024-05-29 | 25.73 | $87.47 | 2.4M |
| 2024-05-28 | 26.80 | $88.62 | 2.6M |
| 2024-05-24 | 27.96 | $88.97 | 3.1M |
| 2024-05-23 | 28.96 | $89.28 | 2.2M |
| 2024-05-22 | 29.85 | $91.48 | 2.4M |
| 2024-05-21 | 29.71 | $92.62 | 2.2M |
| 2024-05-20 | 28.93 | $92.59 | 1.7M |
| 2024-05-17 | 28.26 | $92.67 | 2.9M |
| 2024-05-16 | 27.57 | $92.54 | 2.3M |
| 2024-05-15 | 26.71 | $91.97 | 2.4M |
| 2024-05-14 | 25.91 | $90.79 | 2.5M |
| 2024-05-13 | 25.19 | $91.52 | 2.0M |
| 2024-05-10 | 23.91 | $91.61 | 3.2M |
| 2024-05-09 | 22.67 | $90.95 | 2.5M |
| 2024-05-08 | 21.56 | $90.58 | 2.1M |
| 2024-05-07 | 20.44 | $89.87 | 3.3M |
| 2024-05-06 | 19.46 | $88.81 | 2.4M |
| 2024-05-03 | 18.62 | $88.60 | 3.3M |
| 2024-05-02 | 17.73 | $88.25 | 2.7M |
| 2024-05-01 | 16.96 | $88.15 | 5.3M |
| 2024-04-30 | 16.16 | $86.03 | 5.7M |
| 2024-04-29 | 15.59 | $86.67 | 2.9M |
| 2024-04-26 | 15.45 | $85.26 | 3.0M |
| 2024-04-25 | 15.31 | $86.86 | 3.2M |
| 2024-04-24 | 15.16 | $86.37 | 3.9M |
| 2024-04-23 | 15.19 | $85.56 | 3.6M |
| 2024-04-22 | 15.50 | $84.90 | 2.4M |
| 2024-04-19 | 16.03 | $84.20 | 5.4M |
| 2024-04-18 | 16.71 | $82.56 | 3.5M |
| 2024-04-17 | 17.02 | $81.24 | 2.3M |
| 2024-04-16 | 16.72 | $79.51 | 3.2M |
| 2024-04-15 | 16.20 | $80.91 | 3.1M |
| 2024-04-12 | 16.10 | $82.10 | 2.4M |
| 2024-04-11 | 16.33 | $82.91 | 1.8M |
| 2024-04-10 | 17.00 | $83.29 | 2.9M |
| 2024-04-09 | 17.69 | $85.08 | 2.8M |
| 2024-04-08 | 17.98 | $84.27 | 1.7M |
| 2024-04-05 | 18.61 | $83.95 | 2.4M |
| 2024-04-04 | 19.35 | $83.96 | 2.0M |
| 2024-04-03 | 19.71 | $84.33 | 1.8M |
| 2024-04-02 | 19.57 | $85.21 | 2.1M |
| 2024-04-01 | 19.43 | $84.56 | 2.5M |
| 2024-03-28 | 19.05 | $86.10 | 3.1M |
| 2024-03-27 | 18.47 | $84.80 | 2.9M |
| 2024-03-26 | 18.33 | $82.48 | 2.2M |
| 2024-03-25 | 18.84 | $82.87 | 1.9M |
| 2024-03-22 | 19.18 | $82.95 | 2.4M |
| 2024-03-21 | 19.56 | $83.10 | 3.1M |
| 2024-03-20 | 19.74 | $82.85 | 5.1M |
| 2024-03-19 | 19.94 | $83.32 | 4.1M |
| 2024-03-18 | 20.34 | $82.16 | 4.9M |
| 2024-03-15 | 20.91 | $82.11 | 6.1M |
| 2024-03-14 | 21.68 | $81.86 | 3.8M |
| 2024-03-13 | 22.50 | $83.00 | 3.0M |
| 2024-03-12 | 22.55 | $83.39 | 2.9M |
| 2024-03-11 | 22.75 | $83.73 | 5.1M |
| 2024-03-08 | 22.76 | $83.84 | 4.6M |
| 2024-03-07 | 22.62 | $84.10 | 3.6M |
| 2024-03-06 | 21.99 | $83.92 | 4.1M |
| 2024-03-05 | 21.36 | $84.05 | 4.4M |
| 2024-03-04 | 20.62 | $84.95 | 4.4M |
| 2024-03-01 | 20.04 | $84.99 | 9.4M |
| 2024-02-29 | 19.49 | $85.19 | 10.2M |
| 2024-02-28 | 18.63 | $83.32 | 6.3M |
| 2024-02-27 | 18.12 | $84.07 | 7.6M |
| 2024-02-26 | 17.58 | $80.77 | 4.7M |
| 2024-02-23 | 17.57 | $82.45 | 2.8M |
| 2024-02-22 | 17.06 | $82.00 | 4.1M |
| 2024-02-21 | 16.66 | $82.56 | 4.2M |
| 2024-02-20 | 16.23 | $80.88 | 4.0M |
| 2024-02-16 | 15.88 | $81.35 | 6.3M |
| 2024-02-15 | 15.60 | $81.36 | 6.6M |
| 2024-02-14 | 15.40 | $78.80 | 3.4M |
| 2024-02-13 | 16.07 | $78.78 | 7.4M |
| 2024-02-12 | 16.78 | $77.59 | 2.5M |
| 2024-02-09 | 17.00 | $76.66 | 2.7M |
| 2024-02-08 | 16.73 | $75.94 | 3.3M |
| 2024-02-07 | 16.20 | $77.33 | 3.1M |
| 2024-02-06 | 16.21 | $77.23 | 3.2M |
| 2024-02-05 | 16.09 | $76.80 | 2.8M |
| 2024-02-02 | 16.09 | $78.63 | 2.9M |
| 2024-02-01 | 16.52 | $79.69 | 2.8M |
| 2024-01-31 | 16.97 | $78.14 | 3.6M |
| 2024-01-30 | 17.45 | $78.44 | 2.5M |
| 2024-01-29 | 17.46 | $78.38 | 2.3M |
| 2024-01-26 | 17.30 | $77.84 | 2.4M |
| 2024-01-25 | 17.29 | $78.09 | 3.2M |
| 2024-01-24 | 17.07 | $76.99 | 5.1M |
| 2024-01-23 | 16.83 | $78.11 | 3.8M |
| 2024-01-22 | 16.23 | $77.26 | 3.0M |
| 2024-01-19 | 15.60 | $77.70 | 4.3M |
| 2024-01-18 | 15.03 | $78.20 | 6.1M |
| 2024-01-17 | 14.69 | $79.73 | 4.4M |
| 2024-01-16 | 14.68 | $80.98 | 6.9M |
| 2024-01-12 | 15.26 | $81.49 | 4.7M |
| 2024-01-11 | 15.86 | $80.40 | 3.6M |
| 2024-01-10 | 16.48 | $82.54 | 3.1M |
| 2024-01-09 | 16.45 | $84.13 | 2.9M |
| 2024-01-08 | 15.78 | $84.51 | 2.5M |
| 2024-01-05 | 15.07 | $84.07 | 2.5M |
| 2024-01-04 | 14.33 | $83.39 | 3.2M |
| 2024-01-03 | 13.71 | $83.38 | 2.9M |
| 2024-01-02 | 13.14 | $83.18 | 3.4M |
| 2023-12-29 | 12.66 | $81.22 | 2.5M |
| 2023-12-28 | 12.86 | $81.33 | 2.2M |
| 2023-12-27 | 13.06 | $80.81 | 2.6M |
| 2023-12-26 | 13.48 | $80.73 | 1.8M |
| 2023-12-22 | 13.87 | $80.38 | 2.8M |
| 2023-12-21 | 14.28 | $80.04 | 4.1M |
| 2023-12-20 | 14.92 | $80.32 | 3.4M |
| 2023-12-19 | 15.28 | $82.13 | 2.4M |
| 2023-12-18 | 15.09 | $81.73 | 3.3M |
| 2023-12-15 | 14.89 | $82.23 | 10.9M |
| 2023-12-14 | 14.51 | $83.33 | 6.9M |
| 2023-12-13 | 13.51 | $83.57 | 4.1M |
| 2023-12-12 | 12.72 | $80.00 | 3.1M |
| 2023-12-11 | 12.91 | $80.49 | 3.7M |
| 2023-12-08 | 13.12 | $79.64 | 2.7M |
| 2023-12-07 | 13.46 | $80.20 | 2.8M |
| 2023-12-06 | 13.54 | $80.36 | 2.9M |
| 2023-12-05 | 13.82 | $79.31 | 2.9M |
| 2023-12-04 | 14.17 | $80.13 | 3.4M |
| 2023-12-01 | 14.24 | $80.51 | 2.8M |
| 2023-11-30 | 14.38 | $79.55 | 3.8M |
| 2023-11-29 | 14.95 | $79.22 | 3.0M |
| 2023-11-28 | 15.44 | $79.73 | 3.4M |
| 2023-11-27 | 15.99 | $78.54 | 2.7M |
| 2023-11-24 | 16.58 | $78.50 | 1.1M |
| 2023-11-22 | 17.05 | $78.25 | 2.5M |
| 2023-11-21 | 17.47 | $78.04 | 3.6M |
| 2023-11-20 | 17.86 | $77.19 | 3.5M |
| 2023-11-17 | 18.00 | $77.39 | 3.5M |
| 2023-11-16 | 18.43 | $77.38 | 4.4M |
| 2023-11-15 | 18.89 | $76.53 | 3.4M |
| 2023-11-14 | 19.38 | $77.41 | 3.8M |
| 2023-11-13 | 19.73 | $75.02 | 4.5M |
| 2023-11-10 | 19.96 | $77.70 | 3.5M |
| 2023-11-09 | 20.82 | $77.26 | 3.0M |
| 2023-11-08 | 21.73 | $78.15 | 3.0M |
| 2023-11-07 | 22.74 | $78.85 | 3.8M |
| 2023-11-06 | 23.62 | $79.25 | 3.4M |
| 2023-11-03 | 24.49 | $79.72 | 4.1M |
| 2023-11-02 | 25.16 | $79.24 | 5.6M |
| 2023-11-01 | 26.10 | $76.48 | 4.1M |
| 2023-10-31 | 26.81 | $75.54 | 4.1M |
| 2023-10-30 | 27.10 | $75.41 | 3.7M |
| 2023-10-27 | 27.42 | $74.93 | 2.9M |
| 2023-10-26 | 27.82 | $75.77 | 3.3M |
| 2023-10-25 | 28.43 | $75.36 | 4.9M |
| 2023-10-24 | 28.70 | $74.74 | 3.1M |
| 2023-10-23 | 28.70 | $73.35 | 3.8M |
| 2023-10-20 | 28.44 | $73.35 | 3.3M |
| 2023-10-19 | 28.45 | $74.42 | 2.8M |
| 2023-10-18 | 28.69 | $75.17 | 2.9M |
| 2023-10-17 | 29.02 | $75.67 | 2.2M |
| 2023-10-16 | 29.51 | $76.06 | 4.9M |
| 2023-10-13 | 30.03 | $74.47 | 2.8M |
| 2023-10-12 | 29.81 | $73.48 | 3.8M |
| 2023-10-11 | 29.59 | $75.28 | 2.4M |
| 2023-10-10 | 29.65 | $74.23 | 5.1M |
| 2023-10-09 | 29.25 | $73.66 | 3.4M |
| 2023-10-06 | 28.57 | $72.19 | 4.6M |
| 2023-10-05 | 27.21 | $71.33 | 8.1M |
| 2023-10-04 | 25.91 | $73.29 | 4.0M |
| 2023-10-03 | 24.82 | $72.81 | 5.8M |
| 2023-10-02 | 23.45 | $71.84 | 6.4M |
| 2023-09-29 | 22.20 | $75.22 | 3.4M |
| 2023-09-28 | 21.61 | $74.67 | 3.2M |
| 2023-09-27 | 21.00 | $75.86 | 3.5M |
| 2023-09-26 | 20.52 | $76.34 | 2.9M |
| 2023-09-25 | 20.39 | $78.68 | 2.2M |
| 2023-09-22 | 20.82 | $79.17 | 2.5M |
| 2023-09-21 | 21.74 | $79.88 | 3.2M |
| 2023-09-20 | 22.81 | $80.45 | 2.1M |
| 2023-09-19 | 23.80 | $80.06 | 2.2M |
| 2023-09-18 | 24.95 | $80.23 | 1.7M |
| 2023-09-15 | 26.12 | $80.04 | 4.6M |
| 2023-09-14 | 27.43 | $80.60 | 2.8M |
| 2023-09-13 | 28.81 | $79.33 | 2.9M |
| 2023-09-12 | 29.82 | $77.82 | 2.7M |
| 2023-09-11 | 30.04 | $77.80 | 2.5M |
| 2023-09-08 | 30.44 | $77.74 | 2.2M |
| 2023-09-07 | 30.47 | $77.34 | 2.9M |
| 2023-09-06 | 30.51 | $76.38 | 2.8M |
| 2023-09-05 | 29.73 | $76.00 | 3.0M |
| 2023-09-01 | 28.92 | $77.52 | 2.5M |
| 2023-08-31 | 28.46 | $78.40 | 3.1M |
| 2023-08-30 | 28.39 | $79.44 | 1.9M |
| 2023-08-29 | 28.60 | $79.63 | 2.0M |
| 2023-08-28 | 28.83 | $79.20 | 1.6M |
| 2023-08-25 | 29.03 | $79.33 | 1.9M |
| 2023-08-24 | 29.16 | $78.83 | 2.8M |
| 2023-08-23 | 29.30 | $79.43 | 3.0M |
| 2023-08-22 | 28.87 | $78.62 | 2.6M |
| 2023-08-21 | 28.09 | $78.56 | 2.6M |
| 2023-08-18 | 27.26 | $79.02 | 3.2M |
| 2023-08-17 | 26.54 | $78.78 | 2.8M |
| 2023-08-16 | 25.86 | $79.19 | 3.3M |
| 2023-08-15 | 25.19 | $79.10 | 3.4M |
| 2023-08-14 | 24.34 | $80.00 | 2.7M |
| 2023-08-11 | 23.66 | $81.11 | 2.1M |
| 2023-08-10 | 23.18 | $81.08 | 4.1M |
| 2023-08-09 | 22.69 | $80.71 | 3.9M |
| 2023-08-08 | 21.73 | $80.82 | 3.8M |
| 2023-08-07 | 20.69 | $80.88 | 3.3M |
| 2023-08-04 | 19.82 | $81.24 | 2.6M |
| 2023-08-03 | 18.95 | $81.99 | 3.3M |
| 2023-08-02 | 18.28 | $84.50 | 3.2M |
| 2023-08-01 | 18.03 | $84.03 | 3.8M |
| 2023-07-31 | 17.80 | $84.74 | 5.9M |
| 2023-07-28 | 17.63 | $85.42 | 3.5M |
| 2023-07-27 | 17.73 | $85.26 | 4.8M |
| 2023-07-26 | 17.83 | $87.61 | 2.8M |
| 2023-07-25 | 18.60 | $87.54 | 2.7M |
| 2023-07-24 | 19.51 | $87.60 | 2.4M |
| 2023-07-21 | 20.41 | $87.93 | 8.5M |
| 2023-07-20 | 21.36 | $86.82 | 2.9M |
| 2023-07-19 | 21.82 | $85.37 | 2.8M |
| 2023-07-18 | 21.94 | $84.67 | 3.0M |
| 2023-07-17 | 22.06 | $85.48 | 3.2M |
| 2023-07-14 | 22.64 | $87.22 | 2.6M |
| 2023-07-13 | 23.56 | $87.28 | 3.1M |
| 2023-07-12 | 24.70 | $87.24 | 3.6M |
| 2023-07-11 | 25.90 | $86.02 | 3.3M |
| 2023-07-10 | 26.61 | $84.34 | 3.5M |
| 2023-07-07 | 26.82 | $84.29 | 1.8M |
| 2023-07-06 | 27.25 | $85.33 | 2.5M |
| 2023-07-05 | 27.77 | $85.80 | 3.0M |
| 2023-07-03 | 28.40 | $85.32 | 1.5M |
| 2023-06-30 | 28.57 | $84.20 | 3.2M |
| 2023-06-29 | 28.25 | $83.26 | 5.1M |
| 2023-06-28 | 27.57 | $81.62 | 4.8M |
| 2023-06-27 | 26.96 | $83.44 | 3.7M |
| 2023-06-26 | 26.86 | $83.78 | 3.2M |
| 2023-06-23 | 26.75 | $83.49 | 3.8M |
| 2023-06-22 | 26.68 | $85.10 | 4.4M |
| 2023-06-21 | 27.08 | $85.45 | 3.5M |
| 2023-06-20 | 27.24 | $84.54 | 2.6M |
| 2023-06-16 | 27.73 | $84.93 | 5.3M |
| 2023-06-15 | 28.43 | $84.88 | 3.2M |
| 2023-06-14 | 28.96 | $83.61 | 2.3M |
| 2023-06-13 | 29.13 | $83.13 | 2.9M |
| 2023-06-12 | 28.99 | $83.69 | 3.0M |
| 2023-06-09 | 28.93 | $83.68 | 3.0M |
| 2023-06-08 | 28.97 | $84.68 | 3.3M |
| 2023-06-07 | 29.10 | $84.58 | 2.8M |
| 2023-06-06 | 29.09 | $83.44 | 3.0M |
| 2023-06-05 | 28.76 | $84.00 | 2.3M |
| 2023-06-02 | 28.56 | $83.45 | 3.1M |
| 2023-06-01 | 27.99 | $82.02 | 3.0M |
| 2023-05-31 | 27.09 | $83.12 | 3.1M |
| 2023-05-30 | 26.14 | $81.79 | 3.3M |
| 2023-05-26 | 24.66 | $82.25 | 3.4M |
| 2023-05-25 | 23.10 | $82.50 | 5.0M |
| 2023-05-24 | 21.48 | $85.17 | 1.8M |
| 2023-05-23 | 20.41 | $86.00 | 1.8M |
| 2023-05-22 | 19.45 | $86.41 | 1.5M |
| 2023-05-19 | 18.53 | $86.56 | 2.1M |
| 2023-05-18 | 17.61 | $86.64 | 2.6M |
| 2023-05-17 | 16.29 | $87.07 | 2.7M |
| 2023-05-16 | 15.03 | $88.09 | 2.5M |
| 2023-05-15 | 14.07 | $90.09 | 2.8M |
| 2023-05-12 | 13.49 | $91.66 | 3.3M |
| 2023-05-11 | 13.33 | $90.68 | 1.7M |
| 2023-05-10 | 13.09 | $91.72 | 1.7M |
| 2023-05-09 | 13.01 | $91.10 | 2.0M |
| 2023-05-08 | 12.60 | $92.14 | 2.5M |
| 2023-05-05 | 12.55 | $92.11 | 3.3M |
| 2023-05-04 | 12.22 | $91.44 | 2.4M |
| 2023-05-03 | 11.86 | $90.87 | 2.0M |
| 2023-05-02 | 11.82 | $91.28 | 2.1M |
| 2023-05-01 | 11.79 | $92.65 | 3.0M |
| 2023-04-28 | 12.22 | $92.42 | 2.6M |
| 2023-04-27 | 12.56 | $92.81 | 2.0M |
| 2023-04-26 | 13.21 | $92.25 | 2.0M |
| 2023-04-25 | 13.90 | $94.38 | 1.6M |
| 2023-04-24 | 13.80 | $94.24 | 2.2M |
| 2023-04-21 | 13.79 | $93.92 | 2.5M |
| 2023-04-20 | 13.77 | $93.51 | 2.1M |
| 2023-04-19 | 13.87 | $93.54 | 1.6M |
| 2023-04-18 | 14.13 | $92.47 | 2.1M |
| 2023-04-17 | 14.44 | $93.29 | 1.6M |
| 2023-04-14 | 14.65 | $92.50 | 2.0M |
| 2023-04-13 | 14.99 | $93.97 | 2.1M |
| 2023-04-12 | 15.34 | $94.26 | 2.4M |
| 2023-04-11 | 15.09 | $94.34 | 2.7M |
| 2023-04-10 | 14.87 | $94.44 | 2.0M |
| 2023-04-06 | 14.63 | $94.89 | 3.0M |
| 2023-04-05 | 14.20 | $94.54 | 4.2M |
| 2023-04-04 | 14.00 | $91.17 | 3.1M |
| 2023-04-03 | 14.69 | $90.90 | 2.9M |
| 2023-03-31 | 15.41 | $90.99 | 2.2M |
| 2023-03-30 | 16.02 | $90.43 | 3.6M |
| 2023-03-29 | 16.66 | $90.10 | 3.2M |
| 2023-03-28 | 17.00 | $88.93 | 2.2M |
| 2023-03-27 | 17.28 | $88.55 | 1.9M |
| 2023-03-24 | 17.58 | $89.09 | 2.5M |
| 2023-03-23 | 17.66 | $85.41 | 3.9M |
| 2023-03-22 | 17.22 | $86.85 | 3.2M |
| 2023-03-21 | 17.11 | $88.90 | 4.5M |
| 2023-03-20 | 17.20 | $91.76 | 2.7M |
| 2023-03-17 | 18.04 | $90.70 | 8.1M |
| 2023-03-16 | 18.87 | $92.01 | 4.2M |
| 2023-03-15 | 19.82 | $92.59 | 4.1M |
| 2023-03-14 | 20.82 | $90.25 | 2.9M |
| 2023-03-13 | 21.31 | $89.38 | 4.4M |
| 2023-03-10 | 21.78 | $87.53 | 2.7M |
| 2023-03-09 | 21.67 | $88.76 | 2.0M |
| 2023-03-08 | 21.93 | $89.30 | 2.1M |
| 2023-03-07 | 21.77 | $88.63 | 3.4M |
| 2023-03-06 | 21.61 | $89.37 | 1.7M |
| 2023-03-03 | 21.59 | $89.09 | 2.7M |
| 2023-03-02 | 21.30 | $87.99 | 2.5M |
| 2023-03-01 | 20.63 | $86.36 | 3.0M |
| 2023-02-28 | 19.69 | $87.97 | 3.6M |
| 2023-02-27 | 19.13 | $90.07 | 2.9M |
| 2023-02-24 | 19.07 | $90.43 | 3.2M |
| 2023-02-23 | 18.75 | $90.71 | 3.8M |
| 2023-02-22 | 18.41 | $90.82 | 3.6M |
| 2023-02-21 | 18.37 | $90.85 | 2.8M |
| 2023-02-17 | 18.42 | $92.41 | 3.1M |
| 2023-02-16 | 18.48 | $90.70 | 2.1M |
| 2023-02-15 | 17.92 | $90.92 | 1.7M |
| 2023-02-14 | 17.50 | $90.48 | 2.0M |
| 2023-02-13 | 17.07 | $91.09 | 3.1M |
| 2023-02-10 | 16.75 | $90.55 | 2.1M |
| 2023-02-09 | 16.13 | $88.48 | 2.8M |
| 2023-02-08 | 15.33 | $90.38 | 2.9M |
| 2023-02-07 | 14.91 | $92.28 | 3.2M |
| 2023-02-06 | 14.62 | $92.50 | 2.7M |
| 2023-02-03 | 14.56 | $92.11 | 2.6M |
| 2023-02-02 | 14.49 | $94.55 | 2.5M |
| 2023-02-01 | 15.16 | $94.65 | 3.3M |
| 2023-01-31 | 15.72 | $93.96 | 3.3M |
| 2023-01-30 | 15.93 | $92.87 | 2.9M |
| 2023-01-27 | 16.38 | $93.07 | 1.6M |
| 2023-01-26 | 16.68 | $92.99 | 2.3M |
| 2023-01-25 | 16.96 | $92.35 | 2.3M |
| 2023-01-24 | 16.96 | $92.70 | 2.2M |
| 2023-01-23 | 16.97 | $92.66 | 2.2M |
| 2023-01-20 | 17.04 | $92.17 | 3.2M |
| 2023-01-19 | 16.90 | $91.63 | 1.8M |
| 2023-01-18 | 17.08 | $92.45 | 3.8M |
| 2023-01-17 | 17.48 | $94.86 | 2.6M |
| 2023-01-13 | 18.36 | $94.84 | 3.7M |
| 2023-01-12 | 19.18 | $96.41 | 2.5M |
| 2023-01-11 | 19.55 | $97.63 | 5.2M |
| 2023-01-10 | 19.68 | $97.28 | 4.0M |
| 2023-01-09 | 19.81 | $97.95 | 2.6M |
| 2023-01-06 | 19.95 | $96.53 | 2.3M |
| 2023-01-05 | 20.35 | $93.78 | 2.4M |
| 2023-01-04 | 21.21 | $95.52 | 2.0M |
| 2023-01-03 | 21.69 | $94.87 | 1.9M |
| 2022-12-30 | 22.61 | $94.95 | 1.4M |
| 2022-12-29 | 23.37 | $96.01 | 1.4M |
| 2022-12-28 | 23.63 | $95.36 | 1.4M |
| 2022-12-27 | 23.90 | $96.29 | 1.3M |
| 2022-12-23 | 24.29 | $95.69 | 1.4M |
| 2022-12-22 | 24.86 | $94.47 | 3.3M |
| 2022-12-21 | 25.64 | $95.34 | 2.4M |
| 2022-12-20 | 26.22 | $93.67 | 2.0M |
| 2022-12-19 | 27.06 | $94.00 | 3.3M |
| 2022-12-16 | 27.89 | $94.57 | 6.1M |
| 2022-12-15 | 28.82 | $95.57 | 6.1M |
| 2022-12-14 | 29.04 | $98.49 | 3.0M |
| 2022-12-13 | 28.29 | $98.62 | 4.8M |
| 2022-12-12 | 27.49 | $98.55 | 2.1M |
| 2022-12-09 | 26.94 | $96.58 | 2.6M |
| 2022-12-08 | 26.48 | $97.72 | 3.7M |
| 2022-12-07 | 26.00 | $96.67 | 6.1M |
| 2022-12-06 | 25.49 | $96.37 | 4.3M |
| 2022-12-05 | 25.31 | $94.52 | 2.5M |
| 2022-12-02 | 25.47 | $95.12 | 3.5M |
| 2022-12-01 | 25.51 | $96.48 | 2.8M |
| 2022-11-30 | 25.02 | $96.80 | 4.3M |
| 2022-11-29 | 24.75 | $94.65 | 2.0M |
| 2022-11-28 | 24.91 | $95.22 | 4.5M |
| 2022-11-25 | 25.07 | $95.47 | 1.3M |
| 2022-11-23 | 25.59 | $95.13 | 3.3M |
| 2022-11-22 | 26.28 | $93.71 | 3.3M |
| 2022-11-21 | 27.14 | $93.15 | 3.2M |
| 2022-11-18 | 28.41 | $91.28 | 4.3M |
| 2022-11-17 | 29.54 | $89.07 | 2.6M |
| 2022-11-16 | 30.00 | $89.74 | 3.3M |
| 2022-11-15 | 30.74 | $89.22 | 4.9M |
| 2022-11-14 | 31.52 | $88.66 | 3.0M |
| 2022-11-11 | 32.45 | $89.98 | 4.0M |
| 2022-11-10 | 33.60 | $91.80 | 4.1M |
| 2022-11-09 | 34.82 | $87.82 | 2.9M |
| 2022-11-08 | 34.93 | $89.25 | 3.0M |
| 2022-11-07 | 35.13 | $88.00 | 3.0M |
| 2022-11-04 | 35.33 | $89.57 | 3.3M |
| 2022-11-03 | 35.77 | $88.68 | 4.0M |
| 2022-11-02 | 36.20 | $88.21 | 3.2M |
| 2022-11-01 | 36.84 | $88.53 | 4.2M |
| 2022-10-31 | 36.98 | $87.92 | 4.1M |
| 2022-10-28 | 37.13 | $89.40 | 2.6M |
| 2022-10-27 | 37.32 | $87.18 | 2.7M |
| 2022-10-26 | 37.43 | $87.45 | 2.2M |
| 2022-10-25 | 37.74 | $87.42 | 2.6M |
| 2022-10-24 | 37.69 | $86.00 | 2.1M |
| 2022-10-21 | 37.43 | $85.63 | 2.3M |
| 2022-10-20 | 36.86 | $83.93 | 3.2M |
| 2022-10-19 | 36.26 | $85.90 | 1.8M |
| 2022-10-18 | 35.84 | $86.58 | 2.6M |
| 2022-10-17 | 35.43 | $85.05 | 3.6M |
| 2022-10-14 | 34.73 | $83.52 | 4.0M |
| 2022-10-13 | 33.99 | $84.78 | 4.0M |
| 2022-10-12 | 32.82 | $81.74 | 2.6M |
| 2022-10-11 | 31.74 | $84.87 | 3.9M |
| 2022-10-10 | 30.88 | $84.45 | 4.1M |
| 2022-10-07 | 29.54 | $82.99 | 3.7M |
| 2022-10-06 | 28.09 | $84.51 | 4.2M |
| 2022-10-05 | 26.73 | $87.70 | 3.3M |
| 2022-10-04 | 25.69 | $90.66 | 5.1M |
| 2022-10-03 | 24.72 | $88.23 | 6.2M |
| 2022-09-30 | 22.90 | $86.45 | 5.1M |
| 2022-09-29 | 20.98 | $89.07 | 3.4M |
| 2022-09-28 | 19.28 | $93.56 | 3.4M |
| 2022-09-27 | 18.08 | $92.86 | 2.9M |
| 2022-09-26 | 16.82 | $95.63 | 3.5M |
| 2022-09-23 | 15.80 | $97.74 | 2.1M |
| 2022-09-22 | 15.24 | $98.88 | 1.9M |
| 2022-09-21 | 15.09 | $98.57 | 2.9M |
| 2022-09-20 | 15.08 | $99.76 | 2.3M |
| 2022-09-19 | 14.94 | $101.11 | 2.9M |
| 2022-09-16 | 15.12 | $100.36 | 5.3M |
| 2022-09-15 | 15.39 | $100.19 | 3.1M |
| 2022-09-14 | 15.68 | $103.32 | 1.4M |
| 2022-09-13 | 16.25 | $102.20 | 3.1M |
| 2022-09-12 | 16.85 | $105.18 | 1.8M |
| 2022-09-09 | 16.39 | $104.71 | 2.0M |
| 2022-09-08 | 15.95 | $103.98 | 2.9M |
| 2022-09-07 | 15.59 | $104.74 | 2.8M |
| 2022-09-06 | 15.26 | $101.56 | 2.7M |
| 2022-09-02 | 15.44 | $101.09 | 2.3M |
| 2022-09-01 | 15.62 | $102.38 | 2.8M |
| 2022-08-31 | 16.07 | $100.20 | 3.3M |
| 2022-08-30 | 16.90 | $101.34 | 1.8M |
| 2022-08-29 | 17.43 | $102.93 | 1.7M |
| 2022-08-26 | 17.99 | $101.82 | 2.0M |
| 2022-08-25 | 18.17 | $103.38 | 1.5M |
| 2022-08-24 | 18.20 | $102.66 | 1.4M |
| 2022-08-23 | 18.45 | $102.70 | 1.2M |
| 2022-08-22 | 18.58 | $103.41 | 2.6M |
| 2022-08-19 | 18.30 | $104.94 | 2.4M |
| 2022-08-18 | 17.66 | $104.37 | 2.2M |
| 2022-08-17 | 16.87 | $104.33 | 1.9M |
| 2022-08-16 | 16.12 | $104.46 | 2.1M |
| 2022-08-15 | 15.30 | $104.56 | 2.1M |
| 2022-08-12 | 14.61 | $103.78 | 3.2M |
| 2022-08-11 | 14.08 | $101.20 | 2.2M |
| 2022-08-10 | 13.85 | $101.34 | 2.3M |
| 2022-08-09 | 13.92 | $100.57 | 1.9M |
| 2022-08-08 | 14.15 | $100.08 | 2.1M |
| 2022-08-05 | 14.38 | $99.46 | 2.7M |
| 2022-08-04 | 14.92 | $99.95 | 2.9M |
| 2022-08-03 | 15.36 | $99.59 | 2.1M |
| 2022-08-02 | 15.98 | $98.46 | 2.1M |
| 2022-08-01 | 16.09 | $99.10 | 2.6M |
| 2022-07-29 | 16.35 | $98.56 | 5.9M |
| 2022-07-28 | 16.63 | $97.62 | 2.8M |
| 2022-07-27 | 17.31 | $96.29 | 2.8M |
| 2022-07-26 | 18.05 | $96.42 | 2.5M |
| 2022-07-25 | 18.77 | $95.80 | 2.6M |
| 2022-07-22 | 19.69 | $94.35 | 1.9M |
| 2022-07-21 | 20.14 | $92.79 | 2.1M |
| 2022-07-20 | 20.02 | $92.71 | 2.3M |
| 2022-07-19 | 19.93 | $93.59 | 2.6M |
| 2022-07-18 | 20.16 | $93.37 | 2.4M |
| 2022-07-15 | 20.41 | $95.22 | 2.4M |
| 2022-07-14 | 20.69 | $94.27 | 2.0M |
| 2022-07-13 | 20.70 | $93.90 | 2.1M |
| 2022-07-12 | 20.97 | $94.37 | 1.9M |
| 2022-07-11 | 21.46 | $95.01 | 1.7M |
| 2022-07-08 | 21.82 | $94.34 | 2.0M |
| 2022-07-07 | 22.02 | $94.52 | 2.6M |
| 2022-07-06 | 22.37 | $94.80 | 2.6M |
| 2022-07-05 | 22.74 | $93.58 | 3.7M |
| 2022-07-01 | 23.13 | $97.95 | 2.8M |
| 2022-06-30 | 24.20 | $95.94 | 3.0M |
| 2022-06-29 | 24.92 | $95.37 | 1.7M |
| 2022-06-28 | 25.37 | $95.08 | 2.3M |
| 2022-06-27 | 25.86 | $94.98 | 2.9M |
| 2022-06-24 | 25.98 | $93.60 | 3.6M |
| 2022-06-23 | 25.73 | $92.41 | 3.0M |
| 2022-06-22 | 24.98 | $90.31 | 2.6M |
| 2022-06-21 | 23.60 | $89.95 | 3.2M |
| 2022-06-17 | 21.87 | $88.41 | 8.0M |
| 2022-06-16 | 19.95 | $89.19 | 3.9M |
| 2022-06-15 | 18.00 | $90.65 | 4.0M |
| 2022-06-14 | 16.00 | $90.44 | 3.5M |
| 2022-06-13 | 13.96 | $93.01 | 4.2M |
| 2022-06-10 | 12.25 | $98.26 | 3.0M |
| 2022-06-09 | 11.28 | $98.26 | 2.3M |
| 2022-06-08 | 10.55 | $100.53 | 1.8M |
| 2022-06-07 | 10.42 | $102.43 | 1.5M |
| 2022-06-06 | 10.58 | $102.06 | 1.5M |
| 2022-06-03 | 10.91 | $101.95 | 1.7M |
| 2022-06-02 | 11.13 | $102.25 | 2.3M |
| 2022-06-01 | 11.37 | $102.04 | 2.2M |
| 2022-05-31 | 11.92 | $102.03 | 3.3M |
| 2022-05-27 | 12.48 | $103.57 | 2.7M |
| 2022-05-26 | 12.82 | $102.58 | 2.6M |
| 2022-05-25 | 12.96 | $102.48 | 2.4M |
| 2022-05-24 | 13.25 | $102.22 | 2.5M |
| 2022-05-23 | 13.70 | $100.27 | 2.5M |
| 2022-05-20 | 14.29 | $99.70 | 2.9M |
| 2022-05-19 | 14.36 | $99.04 | 2.7M |
| 2022-05-18 | 14.29 | $99.88 | 3.6M |
| 2022-05-17 | 14.87 | $100.40 | 2.5M |
| 2022-05-16 | 15.03 | $99.39 | 2.1M |
| 2022-05-13 | 15.53 | $99.69 | 2.3M |
| 2022-05-12 | 15.87 | $98.53 | 2.9M |
| 2022-05-11 | 16.22 | $99.78 | 3.3M |
| 2022-05-10 | 16.97 | $99.08 | 3.2M |
| 2022-05-09 | 17.76 | $99.69 | 3.2M |
| 2022-05-06 | 18.47 | $99.65 | 3.3M |
| 2022-05-05 | 19.35 | $99.66 | 2.7M |
| 2022-05-04 | 20.25 | $100.72 | 3.0M |
| 2022-05-03 | 21.25 | $98.58 | 2.8M |
| 2022-05-02 | 22.16 | $98.13 | 2.7M |
| 2022-04-29 | 23.12 | $99.11 | 3.6M |
| 2022-04-28 | 23.91 | $102.43 | 4.4M |
| 2022-04-27 | 24.73 | $99.53 | 3.4M |
| 2022-04-26 | 25.84 | $99.24 | 2.1M |
| 2022-04-25 | 27.03 | $100.50 | 3.1M |
| 2022-04-22 | 28.45 | $100.25 | 2.4M |
| 2022-04-21 | 29.33 | $102.12 | 3.0M |
| 2022-04-20 | 29.38 | $102.83 | 2.3M |
| 2022-04-19 | 29.27 | $102.43 | 1.9M |
| 2022-04-18 | 29.35 | $101.66 | 1.8M |
| 2022-04-14 | 29.46 | $102.04 | 2.2M |
| 2022-04-13 | 29.18 | $102.25 | 1.7M |
| 2022-04-12 | 28.88 | $102.31 | 2.5M |
| 2022-04-11 | 28.57 | $101.40 | 3.6M |
| 2022-04-08 | 28.18 | $102.99 | 2.2M |
| 2022-04-07 | 27.00 | $103.37 | 3.2M |
| 2022-04-06 | 25.75 | $104.49 | 3.4M |
| 2022-04-05 | 24.44 | $101.31 | 2.2M |
| 2022-04-04 | 23.43 | $100.65 | 2.6M |
| 2022-04-01 | 22.72 | $101.51 | 2.6M |
| 2022-03-31 | 21.97 | $99.77 | 3.7M |
| 2022-03-30 | 21.40 | $99.42 | 2.2M |
| 2022-03-29 | 21.11 | $98.69 | 2.9M |
| 2022-03-28 | 20.98 | $97.61 | 2.5M |
| 2022-03-25 | 21.20 | $96.84 | 2.0M |
| 2022-03-24 | 21.26 | $96.44 | 3.0M |
| 2022-03-23 | 21.39 | $96.01 | 3.0M |
| 2022-03-22 | 21.73 | $95.25 | 3.7M |
| 2022-03-21 | 22.36 | $94.69 | 2.4M |
| 2022-03-18 | 23.10 | $94.07 | 5.7M |
| 2022-03-17 | 23.89 | $94.94 | 2.9M |
| 2022-03-16 | 24.20 | $95.07 | 2.9M |
| 2022-03-15 | 24.53 | $96.11 | 3.7M |
| 2022-03-14 | 24.27 | $94.74 | 2.9M |
| 2022-03-11 | 24.00 | $95.54 | 2.3M |
| 2022-03-10 | 23.43 | $95.99 | 2.9M |
| 2022-03-09 | 22.97 | $95.01 | 3.0M |
| 2022-03-08 | 22.54 | $95.25 | 3.7M |
| 2022-03-07 | 21.69 | $97.26 | 4.1M |
| 2022-03-04 | 20.79 | $96.33 | 4.7M |
| 2022-03-03 | 20.19 | $93.98 | 4.2M |
| 2022-03-02 | 19.93 | $91.24 | 3.1M |
| 2022-03-01 | 20.57 | $90.21 | 4.0M |
| 2022-02-28 | 21.25 | $90.65 | 5.5M |
| 2022-02-25 | 22.24 | $89.46 | 4.1M |
| 2022-02-24 | 23.05 | $86.56 | 6.6M |
| 2022-02-23 | 22.83 | $84.64 | 3.6M |
| 2022-02-22 | 22.00 | $85.99 | 2.5M |
| 2022-02-18 | 21.33 | $85.71 | 3.9M |
| 2022-02-17 | 20.46 | $85.49 | 3.2M |
| 2022-02-16 | 19.26 | $85.41 | 2.6M |
| 2022-02-15 | 18.03 | $85.44 | 3.8M |
| 2022-02-14 | 16.87 | $86.18 | 2.7M |
| 2022-02-11 | 15.77 | $87.65 | 3.3M |
| 2022-02-10 | 15.21 | $87.39 | 3.1M |
| 2022-02-09 | 14.62 | $89.38 | 2.8M |
| 2022-02-08 | 14.65 | $90.20 | 2.4M |
| 2022-02-07 | 14.97 | $89.81 | 3.0M |
| 2022-02-04 | 15.21 | $89.17 | 3.4M |
| 2022-02-03 | 15.43 | $90.19 | 2.5M |
| 2022-02-02 | 16.16 | $89.88 | 3.5M |
| 2022-02-01 | 16.63 | $88.35 | 4.8M |
| 2022-01-31 | 17.17 | $90.40 | 5.9M |
| 2022-01-28 | 17.87 | $90.13 | 4.5M |
| 2022-01-27 | 18.70 | $89.40 | 3.2M |
| 2022-01-26 | 19.33 | $88.83 | 3.6M |
| 2022-01-25 | 20.30 | $88.96 | 2.8M |
| 2022-01-24 | 21.35 | $89.12 | 4.8M |
| 2022-01-21 | 22.46 | $89.97 | 4.0M |
| 2022-01-20 | 22.33 | $89.92 | 2.4M |
| 2022-01-19 | 22.43 | $90.30 | 2.5M |
| 2022-01-18 | 22.53 | $90.32 | 2.6M |
| 2022-01-14 | 22.74 | $90.98 | 4.1M |
| 2022-01-13 | 22.32 | $90.86 | 2.9M |
| 2022-01-12 | 21.89 | $90.29 | 2.2M |
| 2022-01-11 | 21.83 | $89.77 | 2.2M |
| 2022-01-10 | 21.64 | $90.50 | 3.2M |
| 2022-01-07 | 20.71 | $90.80 | 3.1M |
| 2022-01-06 | 19.78 | $89.18 | 3.3M |
| 2022-01-05 | 19.10 | $89.47 | 3.3M |
| 2022-01-04 | 18.38 | $88.65 | 2.3M |
| 2022-01-03 | 17.74 | $88.61 | 2.7M |
| 2021-12-31 | 17.46 | $88.97 | 1.5M |
| 2021-12-30 | 16.70 | $88.69 | 1.3M |
| 2021-12-29 | 16.05 | $88.58 | 1.2M |
| 2021-12-28 | 15.30 | $88.21 | 1.5M |
| 2021-12-27 | 14.63 | $87.08 | 1.6M |
| 2021-12-23 | 14.32 | $86.52 | 1.6M |
| 2021-12-22 | 14.06 | $86.62 | 1.8M |
| 2021-12-21 | 13.80 | $86.75 | 2.8M |
| 2021-12-20 | 13.49 | $87.23 | 3.3M |
| 2021-12-17 | 13.32 | $86.54 | 5.3M |
| 2021-12-16 | 12.70 | $88.00 | 3.5M |
| 2021-12-15 | 11.72 | $87.23 | 3.9M |
| 2021-12-14 | 10.98 | $85.13 | 2.3M |
| 2021-12-13 | 10.88 | $84.98 | 3.7M |
| 2021-12-10 | 10.81 | $83.99 | 2.0M |
| 2021-12-09 | 11.26 | $83.52 | 2.4M |
| 2021-12-08 | 11.80 | $84.02 | 2.3M |
| 2021-12-07 | 12.23 | $83.91 | 3.6M |
| 2021-12-06 | 12.82 | $83.49 | 3.9M |
| 2021-12-03 | 13.47 | $82.34 | 2.8M |
| 2021-12-02 | 13.13 | $81.31 | 3.4M |
| 2021-12-01 | 12.55 | $80.28 | 3.5M |
| 2021-11-30 | 11.94 | $81.05 | 4.1M |
| 2021-11-29 | 11.46 | $83.31 | 2.9M |
| 2021-11-26 | 11.57 | $82.55 | 1.6M |
| 2021-11-24 | 11.73 | $83.82 | 2.5M |
| 2021-11-23 | 12.10 | $84.31 | 2.2M |
| 2021-11-22 | 12.50 | $84.30 | 3.0M |
| 2021-11-19 | 12.92 | $83.38 | 2.5M |
| 2021-11-18 | 13.15 | $82.82 | 2.1M |
| 2021-11-17 | 13.22 | $83.24 | 2.1M |
| 2021-11-16 | 13.26 | $82.56 | 1.9M |
| 2021-11-15 | 13.42 | $82.88 | 2.1M |
| 2021-11-12 | 13.45 | $82.02 | 2.1M |
| 2021-11-11 | 13.32 | $82.61 | 2.9M |
| 2021-11-10 | 13.26 | $84.18 | 4.2M |
| 2021-11-09 | 13.74 | $83.04 | 3.3M |
| 2021-11-08 | 14.06 | $83.90 | 4.2M |
| 2021-11-05 | 14.65 | $85.04 | 1.9M |
| 2021-11-04 | 15.29 | $83.89 | 2.7M |
| 2021-11-03 | 16.07 | $84.93 | 2.1M |
| 2021-11-02 | 16.18 | $85.30 | 2.1M |
| 2021-11-01 | 16.43 | $85.13 | 2.1M |
| 2021-10-29 | 16.79 | $84.71 | 2.9M |
| 2021-10-28 | 17.19 | $84.71 | 2.5M |
| 2021-10-27 | 17.72 | $84.30 | 3.8M |
| 2021-10-26 | 18.01 | $84.42 | 2.8M |
| 2021-10-25 | 18.47 | $84.67 | 1.8M |
| 2021-10-22 | 18.87 | $85.58 | 1.8M |
| 2021-10-21 | 19.04 | $85.20 | 1.7M |
| 2021-10-20 | 19.40 | $84.90 | 2.3M |
| 2021-10-19 | 19.79 | $83.80 | 2.2M |
| 2021-10-18 | 20.64 | $82.99 | 2.0M |
| 2021-10-15 | 21.66 | $83.49 | 1.8M |
| 2021-10-14 | 22.53 | $84.05 | 2.3M |
| 2021-10-13 | 23.33 | $83.46 | 2.1M |
| 2021-10-12 | 24.43 | $82.55 | 2.9M |
| 2021-10-11 | 25.63 | $82.51 | 2.2M |
| 2021-10-08 | 26.92 | $83.58 | 1.9M |
| 2021-10-07 | 27.93 | $84.14 | 2.3M |
| 2021-10-06 | 28.80 | $84.56 | 2.7M |
| 2021-10-05 | 29.91 | $83.02 | 2.6M |
| 2021-10-04 | 31.44 | $83.04 | 3.4M |
| 2021-10-01 | 33.03 | $81.38 | 3.2M |
| 2021-09-30 | 34.24 | $81.18 | 2.9M |
| 2021-09-29 | 35.59 | $82.17 | 2.2M |
| 2021-09-28 | 37.01 | $81.28 | 3.5M |
| 2021-09-27 | 38.14 | $81.36 | 2.7M |
| 2021-09-24 | 39.44 | $82.05 | 2.5M |
| 2021-09-23 | 40.97 | $82.31 | 2.6M |
| 2021-09-22 | 42.67 | $82.72 | 2.3M |
| 2021-09-21 | 44.54 | $82.99 | 3.3M |
| 2021-09-20 | 46.65 | $83.30 | 4.8M |
| 2021-09-17 | 48.88 | $84.10 | 6.9M |
| 2021-09-16 | 51.32 | $85.98 | 3.7M |
| 2021-09-15 | 53.17 | $87.33 | 2.6M |
| 2021-09-14 | 54.57 | $87.83 | 1.9M |
| 2021-09-13 | 55.93 | $88.32 | 2.4M |
| 2021-09-10 | 57.27 | $88.83 | 2.1M |
| 2021-09-09 | 58.29 | $90.40 | 1.5M |
| 2021-09-08 | 58.70 | $90.68 | 3.0M |
| 2021-09-07 | 59.13 | $88.91 | 2.0M |
| 2021-09-03 | 59.70 | $90.41 | 1.4M |
| 2021-09-02 | 59.58 | $90.93 | 1.5M |
| 2021-09-01 | 59.45 | $90.50 | 2.5M |
| 2021-08-31 | 59.34 | $89.57 | 1.9M |
| 2021-08-30 | 59.30 | $89.62 | 2.2M |
| 2021-08-27 | 59.27 | $89.29 | 1.8M |
| 2021-08-26 | 59.26 | $89.25 | 1.6M |
| 2021-08-25 | 59.28 | $89.33 | 2.8M |
| 2021-08-24 | 59.31 | $89.23 | 1.7M |
| 2021-08-23 | 59.27 | $90.12 | 3.1M |
| 2021-08-20 | 58.84 | $91.08 | 2.7M |
| 2021-08-19 | 58.39 | $90.40 | 2.7M |
| 2021-08-18 | 57.91 | $89.75 | 3.4M |
| 2021-08-17 | 57.45 | $90.54 | 2.1M |
| 2021-08-16 | 56.84 | $90.30 | 1.9M |
| 2021-08-13 | 56.19 | $89.69 | 4.2M |
| 2021-08-12 | 55.59 | $88.95 | 1.8M |
| 2021-08-11 | 54.98 | $89.17 | 3.6M |
| 2021-08-10 | 54.34 | $88.75 | 2.5M |
| 2021-08-09 | 53.68 | $88.76 | 1.8M |
| 2021-08-06 | 53.01 | $89.34 | 2.1M |
| 2021-08-05 | 52.06 | $89.66 | 3.0M |
| 2021-08-04 | 51.08 | $88.83 | 3.5M |
| 2021-08-03 | 50.07 | $89.09 | 2.1M |
| 2021-08-02 | 48.96 | $88.34 | 2.3M |
| 2021-07-30 | 47.81 | $88.12 | 3.6M |
| 2021-07-29 | 46.55 | $89.14 | 2.0M |
| 2021-07-28 | 45.04 | $88.99 | 2.9M |
| 2021-07-27 | 43.45 | $89.39 | 3.5M |
| 2021-07-26 | 41.78 | $87.68 | 4.4M |
| 2021-07-23 | 40.07 | $85.98 | 3.4M |
| 2021-07-22 | 38.31 | $84.88 | 3.0M |
| 2021-07-21 | 36.47 | $84.72 | 3.0M |
| 2021-07-20 | 34.55 | $85.74 | 3.1M |
| 2021-07-19 | 32.37 | $85.77 | 3.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected