Is Africa Energy Corp. (AFE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Africa Energy Corp. (AFE.V) research center and poll results.
TSXV : AFE.V
Africa Energy Corp.
$0.165 CAD
-$0.05 (-23.26%)
- Volume
- 2K
- Average Volume
- 10.16K
- Market Capitalization
- $79.06M
- P/E Ratio
- -12.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.93
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.18
2026-07-15
Close Price
$0.17
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.67
Maximum
1.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.18 | $0.17 | 2000 |
| 2026-07-14 | 0.18 | $0.22 | 2400 |
| 2026-07-13 | 0.18 | $0.18 | 48000 |
| 2026-07-10 | 0.18 | $0.18 | 48000 |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | 38500 |
| 2026-07-07 | 0.18 | $0.17 | 6300 |
| 2026-07-06 | 0.19 | $0.17 | — |
| 2026-07-03 | 0.19 | $0.17 | 23 |
| 2026-07-02 | 0.19 | $0.17 | 47600 |
| 2026-06-30 | 0.19 | $0.17 | 2111 |
| 2026-06-29 | 0.20 | $0.17 | — |
| 2026-06-26 | 0.20 | $0.17 | 44603 |
| 2026-06-25 | 0.20 | $0.18 | 29000 |
| 2026-06-24 | 0.20 | $0.20 | 1500 |
| 2026-06-23 | 0.20 | $0.18 | 947 |
| 2026-06-22 | 0.21 | $0.20 | 510 |
| 2026-06-19 | 0.21 | $0.20 | 4520 |
| 2026-06-18 | 0.21 | $0.20 | — |
| 2026-06-17 | 0.21 | $0.20 | 105 |
| 2026-06-16 | 0.21 | $0.20 | 1924 |
| 2026-06-15 | 0.21 | $0.20 | 1924 |
| 2026-06-12 | 0.21 | $0.19 | 300 |
| 2026-06-11 | 0.21 | $0.19 | 201 |
| 2026-06-10 | 0.21 | $0.19 | 2600 |
| 2026-06-09 | 0.21 | $0.19 | 1000 |
| 2026-06-08 | 0.21 | $0.22 | 5 |
| 2026-06-05 | 0.21 | $0.22 | — |
| 2026-06-04 | 0.21 | $0.22 | 254 |
| 2026-06-03 | 0.21 | $0.22 | — |
| 2026-06-02 | 0.21 | $0.22 | 40900 |
| 2026-06-01 | 0.21 | $0.21 | 20900 |
| 2026-05-29 | 0.21 | $0.22 | — |
| 2026-05-28 | 0.21 | $0.22 | — |
| 2026-05-27 | 0.21 | $0.22 | 7 |
| 2026-05-26 | 0.21 | $0.22 | 479 |
| 2026-05-25 | 0.21 | $0.22 | 8500 |
| 2026-05-22 | 0.21 | $0.21 | 1746 |
| 2026-05-21 | 0.21 | $0.23 | — |
| 2026-05-20 | 0.21 | $0.23 | 10100 |
| 2026-05-19 | 0.21 | $0.17 | 83121 |
| 2026-05-15 | 0.21 | $0.20 | 4600 |
| 2026-05-14 | 0.22 | $0.19 | 10500 |
| 2026-05-13 | 0.22 | $0.21 | 16 |
| 2026-05-12 | 0.22 | $0.21 | 32000 |
| 2026-05-11 | 0.22 | $0.22 | 17000 |
| 2026-05-08 | 0.22 | $0.18 | 5101 |
| 2026-05-07 | 0.23 | $0.20 | 20000 |
| 2026-05-06 | 0.23 | $0.19 | 35306 |
| 2026-05-05 | 0.23 | $0.20 | 18347 |
| 2026-05-04 | 0.23 | $0.21 | — |
| 2026-05-01 | 0.23 | $0.21 | 22000 |
| 2026-04-30 | 0.23 | $0.22 | 7000 |
| 2026-04-29 | 0.24 | $0.25 | 916 |
| 2026-04-28 | 0.24 | $0.21 | 11700 |
| 2026-04-27 | 0.24 | $0.24 | — |
| 2026-04-24 | 0.24 | $0.24 | — |
| 2026-04-23 | 0.25 | $0.24 | — |
| 2026-04-22 | 0.25 | $0.24 | 100 |
| 2026-04-21 | 0.25 | $0.24 | — |
| 2026-04-20 | 0.25 | $0.24 | 1300 |
| 2026-04-17 | 0.26 | $0.24 | 56100 |
| 2026-04-16 | 0.26 | $0.24 | 41907 |
| 2026-04-15 | 0.26 | $0.24 | 41907 |
| 2026-04-14 | 0.27 | $0.26 | 15520 |
| 2026-04-13 | 0.27 | $0.24 | 12100 |
| 2026-04-10 | 0.27 | $0.21 | 1500 |
| 2026-04-09 | 0.28 | $0.24 | 23800 |
| 2026-04-08 | 0.28 | $0.22 | 55600 |
| 2026-04-07 | 0.29 | $0.25 | 8200 |
| 2026-04-06 | 0.30 | $0.25 | 1600 |
| 2026-04-02 | 0.31 | $0.25 | 6502 |
| 2026-04-01 | 0.31 | $0.26 | 5117 |
| 2026-03-31 | 0.31 | $0.26 | 76048 |
| 2026-03-30 | 0.32 | $0.30 | 12700 |
| 2026-03-27 | 0.32 | $0.28 | 17746 |
| 2026-03-26 | 0.32 | $0.31 | 7515 |
| 2026-03-25 | 0.31 | $0.29 | 5301 |
| 2026-03-24 | 0.31 | $0.27 | 7000 |
| 2026-03-23 | 0.31 | $0.30 | 14820 |
| 2026-03-20 | 0.30 | $0.30 | 29800 |
| 2026-03-19 | 0.29 | $0.33 | 112440 |
| 2026-03-18 | 0.29 | $0.25 | 100500 |
| 2026-03-17 | 0.28 | $0.30 | 20600 |
| 2026-03-16 | 0.27 | $0.33 | 36641 |
| 2026-03-13 | 0.26 | $0.32 | 23020 |
| 2026-03-12 | 0.26 | $0.30 | 47500 |
| 2026-03-11 | 0.25 | $0.33 | 88925 |
| 2026-03-10 | 0.24 | $0.37 | 62200 |
| 2026-03-09 | 0.23 | $0.39 | 61836 |
| 2026-03-06 | 0.22 | $0.42 | 132749 |
| 2026-03-05 | 0.20 | $0.35 | 103800 |
| 2026-03-04 | 0.19 | $0.30 | 155618 |
| 2026-03-03 | 0.18 | $0.39 | 348813 |
| 2026-03-02 | 0.17 | $0.29 | 431000 |
| 2026-02-27 | 0.16 | $0.23 | 8500 |
| 2026-02-26 | 0.15 | $0.23 | 14800 |
| 2026-02-25 | 0.15 | $0.23 | 34100 |
| 2026-02-24 | 0.14 | $0.20 | 116300 |
| 2026-02-23 | 0.14 | $0.19 | 84900 |
| 2026-02-20 | 0.14 | $0.18 | 150426 |
| 2026-02-19 | 0.13 | $0.16 | 21700 |
| 2026-02-18 | 0.13 | $0.16 | 4513 |
| 2026-02-17 | 0.13 | $0.15 | 21700 |
| 2026-02-13 | 0.13 | $0.15 | 6000 |
| 2026-02-12 | 0.13 | $0.15 | — |
| 2026-02-11 | 0.13 | $0.15 | — |
| 2026-02-10 | 0.13 | $0.15 | 32721 |
| 2026-02-09 | 0.13 | $0.15 | 32721 |
| 2026-02-06 | 0.13 | $0.12 | 16018 |
| 2026-02-05 | 0.13 | $0.12 | 6600 |
| 2026-02-04 | 0.13 | $0.12 | — |
| 2026-02-03 | 0.13 | $0.12 | — |
| 2026-02-02 | 0.13 | $0.12 | — |
| 2026-01-30 | 0.13 | $0.12 | 1543 |
| 2026-01-29 | 0.14 | $0.12 | 14504 |
| 2026-01-28 | 0.13 | $0.12 | 500 |
| 2026-01-27 | 0.13 | $0.14 | 9570 |
| 2026-01-26 | 0.13 | $0.14 | 9600 |
| 2026-01-23 | 0.13 | $0.13 | 21000 |
| 2026-01-22 | 0.13 | $0.13 | 10000 |
| 2026-01-21 | 0.13 | $0.12 | — |
| 2026-01-20 | 0.13 | $0.12 | 16500 |
| 2026-01-19 | 0.13 | $0.13 | 1000 |
| 2026-01-16 | 0.13 | $0.15 | — |
| 2026-01-15 | 0.13 | $0.15 | — |
| 2026-01-14 | 0.13 | $0.15 | 10534 |
| 2026-01-13 | 0.13 | $0.14 | — |
| 2026-01-12 | 0.13 | $0.14 | 39700 |
| 2026-01-09 | 0.13 | $0.14 | 53000 |
| 2026-01-08 | 0.13 | $0.14 | 40000 |
| 2026-01-07 | 0.13 | $0.14 | 31600 |
| 2026-01-06 | 0.13 | $0.15 | 28400 |
| 2026-01-05 | 0.13 | $0.13 | 1000 |
| 2026-01-02 | 0.13 | $0.13 | 59000 |
| 2025-12-31 | 0.13 | $0.11 | 10000 |
| 2025-12-30 | 0.14 | $0.11 | 72100 |
| 2025-12-29 | 0.14 | $0.11 | — |
| 2025-12-24 | 0.14 | $0.11 | 15000 |
| 2025-12-23 | 0.14 | $0.12 | 5500 |
| 2025-12-22 | 0.14 | $0.13 | — |
| 2025-12-19 | 0.14 | $0.13 | 17633 |
| 2025-12-18 | 0.14 | $0.13 | 10400 |
| 2025-12-17 | 0.14 | $0.14 | 91500 |
| 2025-12-16 | 0.14 | $0.14 | — |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | 13500 |
| 2025-12-11 | 0.14 | $0.15 | 500 |
| 2025-12-10 | 0.14 | $0.16 | 3505 |
| 2025-12-09 | 0.13 | $0.15 | 1000 |
| 2025-12-08 | 0.13 | $0.15 | 26000 |
| 2025-12-05 | 0.13 | $0.15 | 50100 |
| 2025-12-04 | 0.13 | $0.16 | 10316 |
| 2025-12-03 | 0.13 | $0.15 | 1000 |
| 2025-12-02 | 0.13 | $0.15 | 1000 |
| 2025-12-01 | 0.13 | $0.15 | — |
| 2025-11-28 | 0.13 | $0.15 | 9500 |
| 2025-11-27 | 0.13 | $0.13 | 5438 |
| 2025-11-26 | 0.13 | $0.13 | — |
| 2025-11-25 | 0.13 | $0.13 | 1100 |
| 2025-11-24 | 0.13 | $0.11 | 14100 |
| 2025-11-21 | 0.13 | $0.12 | 4000 |
| 2025-11-20 | 0.13 | $0.11 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | — |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | 1000 |
| 2025-11-14 | 0.13 | $0.13 | — |
| 2025-11-13 | 0.13 | $0.13 | 31000 |
| 2025-11-12 | 0.13 | $0.14 | 10000 |
| 2025-11-11 | 0.13 | $0.15 | 11100 |
| 2025-11-10 | 0.12 | $0.15 | 28000 |
| 2025-11-07 | 0.12 | $0.15 | 8000 |
| 2025-11-06 | 0.12 | $0.14 | — |
| 2025-11-05 | 0.13 | $0.14 | 2318 |
| 2025-11-04 | 0.13 | $0.13 | 94200 |
| 2025-11-03 | 0.13 | $0.13 | 40141 |
| 2025-10-31 | 0.13 | $0.11 | 2500 |
| 2025-10-30 | 0.13 | $0.13 | 1000 |
| 2025-10-29 | 0.14 | $0.13 | — |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 21000 |
| 2025-10-24 | 0.14 | $0.11 | — |
| 2025-10-23 | 0.15 | $0.11 | — |
| 2025-10-22 | 0.15 | $0.11 | — |
| 2025-10-21 | 0.15 | $0.11 | 71200 |
| 2025-10-20 | 0.15 | $0.12 | 20300 |
| 2025-10-17 | 0.16 | $0.13 | — |
| 2025-10-16 | 0.16 | $0.13 | — |
| 2025-10-15 | 0.16 | $0.13 | — |
| 2025-10-14 | 0.16 | $0.13 | 16600 |
| 2025-10-10 | 0.16 | $0.14 | 80111 |
| 2025-10-09 | 0.17 | $0.16 | 3500 |
| 2025-10-08 | 0.17 | $0.16 | 40500 |
| 2025-10-07 | 0.17 | $0.17 | 54500 |
| 2025-10-06 | 0.17 | $0.19 | 21500 |
| 2025-10-03 | 0.17 | $0.17 | 51500 |
| 2025-10-02 | 0.17 | $0.17 | 5000 |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | 30700 |
| 2025-09-29 | 0.17 | $0.16 | 1000 |
| 2025-09-26 | 0.17 | $0.16 | 7500 |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.18 | $0.17 | — |
| 2025-09-22 | 0.18 | $0.17 | — |
| 2025-09-19 | 0.18 | $0.17 | — |
| 2025-09-18 | 0.18 | $0.17 | 65500 |
| 2025-09-17 | 0.18 | $0.17 | 1600 |
| 2025-09-16 | 0.18 | $0.17 | — |
| 2025-09-15 | 0.18 | $0.17 | — |
| 2025-09-12 | 0.18 | $0.17 | — |
| 2025-09-11 | 0.18 | $0.17 | 4010 |
| 2025-09-10 | 0.18 | $0.19 | 1000 |
| 2025-09-09 | 0.18 | $0.20 | 21000 |
| 2025-09-08 | 0.18 | $0.19 | 2837 |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | 26710 |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1000 |
| 2025-08-29 | 0.17 | $0.18 | — |
| 2025-08-28 | 0.17 | $0.18 | 1001 |
| 2025-08-27 | 0.17 | $0.20 | — |
| 2025-08-26 | 0.17 | $0.20 | — |
| 2025-08-25 | 0.16 | $0.20 | — |
| 2025-08-22 | 0.16 | $0.20 | 6000 |
| 2025-08-21 | 0.16 | $0.17 | — |
| 2025-08-20 | 0.16 | $0.17 | 17500 |
| 2025-08-19 | 0.16 | $0.18 | — |
| 2025-08-18 | 0.15 | $0.18 | 24341 |
| 2025-08-15 | 0.15 | $0.20 | 13000 |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.14 | $0.15 | 2500 |
| 2025-08-12 | 0.14 | $0.17 | 14000 |
| 2025-08-11 | 0.14 | $0.18 | 2000 |
| 2025-08-08 | 0.14 | $0.17 | — |
| 2025-08-07 | 0.14 | $0.17 | — |
| 2025-08-06 | 0.14 | $0.17 | — |
| 2025-08-05 | 0.14 | $0.17 | 70500 |
| 2025-08-01 | 0.13 | $0.15 | 12000 |
| 2025-07-31 | 0.13 | $0.13 | 3000 |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | 27000 |
| 2025-07-28 | 0.14 | $0.15 | 500 |
| 2025-07-25 | 0.14 | $0.15 | 20000 |
| 2025-07-24 | 0.14 | $0.15 | 3000 |
| 2025-07-23 | 0.14 | $0.12 | — |
| 2025-07-22 | 0.14 | $0.12 | — |
| 2025-07-21 | 0.14 | $0.12 | — |
| 2025-07-18 | 0.14 | $0.12 | — |
| 2025-07-17 | 0.14 | $0.12 | 600 |
| 2025-07-16 | 0.14 | $0.12 | 2100 |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | 1000 |
| 2025-07-11 | 0.14 | $0.12 | 73100 |
| 2025-07-10 | 0.14 | $0.13 | — |
| 2025-07-09 | 0.14 | $0.13 | 1000 |
| 2025-07-08 | 0.15 | $0.16 | 32503 |
| 2025-07-07 | 0.15 | $0.14 | 23002 |
| 2025-07-04 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.16 | $0.15 | 1000 |
| 2025-06-26 | 0.16 | $0.15 | — |
| 2025-06-25 | 0.16 | $0.15 | — |
| 2025-06-24 | 0.16 | $0.15 | — |
| 2025-06-23 | 0.16 | $0.15 | 27000 |
| 2025-06-20 | 0.17 | $0.13 | — |
| 2025-06-19 | 0.17 | $0.13 | — |
| 2025-06-18 | 0.17 | $0.13 | 278 |
| 2025-06-17 | 0.18 | $0.13 | 1130 |
| 2025-06-16 | 0.18 | $0.15 | — |
| 2025-06-13 | 0.18 | $0.15 | — |
| 2025-06-12 | 0.19 | $0.15 | — |
| 2025-06-11 | 0.19 | $0.15 | 10015 |
| 2025-06-10 | 0.19 | $0.16 | 500 |
| 2025-06-09 | 0.19 | $0.15 | — |
| 2025-06-06 | 0.19 | $0.15 | 9900 |
| 2025-06-05 | 0.20 | $0.15 | 30631 |
| 2025-06-04 | 0.20 | $0.21 | 1000 |
| 2025-06-03 | 0.20 | $0.22 | 6401 |
| 2025-06-02 | 0.20 | $0.20 | 14500 |
| 2025-05-30 | 0.20 | $0.20 | 4136 |
| 2025-05-29 | 0.19 | $0.20 | 134050 |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.20 | $0.18 | 2021 |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.19 | $0.20 | — |
| 2025-05-22 | 0.19 | $0.20 | 30000 |
| 2025-05-21 | 0.19 | $0.20 | — |
| 2025-05-20 | 0.19 | $0.20 | 324700 |
| 2025-05-16 | 0.19 | $0.23 | 245308 |
| 2025-05-15 | 0.19 | $0.20 | 688800 |
| 2025-05-14 | 0.19 | $0.20 | 69000 |
| 2025-05-13 | 0.18 | $0.18 | 592500 |
| 2025-05-12 | 0.18 | $0.20 | — |
| 2025-05-09 | 0.18 | $0.20 | 71000 |
| 2025-05-08 | 0.18 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | — |
| 2025-05-06 | 0.18 | $0.20 | 152000 |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 2700 |
| 2025-05-01 | 0.18 | $0.18 | 87000 |
| 2025-04-30 | 0.19 | $0.18 | 400 |
| 2025-04-29 | 0.19 | $0.23 | 44780 |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.19 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | — |
| 2025-04-22 | 0.19 | $0.18 | 18000 |
| 2025-04-21 | 0.19 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | 5040 |
| 2025-04-14 | 0.19 | $0.18 | 17600 |
| 2025-04-11 | 0.19 | $0.20 | — |
| 2025-04-10 | 0.18 | $0.20 | — |
| 2025-04-09 | 0.18 | $0.20 | — |
| 2025-04-08 | 0.18 | $0.20 | 7542 |
| 2025-04-07 | 0.18 | $0.18 | 600 |
| 2025-04-04 | 0.18 | $0.20 | 5200 |
| 2025-04-03 | 0.18 | $0.18 | 3700 |
| 2025-04-02 | 0.19 | $0.20 | 13500 |
| 2025-04-01 | 0.19 | $0.18 | 1068 |
| 2025-03-31 | 0.19 | $0.18 | 1068 |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.18 | $0.20 | 4080 |
| 2025-03-25 | 0.18 | $0.20 | — |
| 2025-03-24 | 0.18 | $0.20 | 200 |
| 2025-03-21 | 0.18 | $0.20 | 10648 |
| 2025-03-20 | 0.18 | $0.15 | — |
| 2025-03-19 | 0.18 | $0.15 | — |
| 2025-03-18 | 0.18 | $0.15 | — |
| 2025-03-17 | 0.18 | $0.15 | 102620 |
| 2025-03-14 | 0.18 | $0.18 | 36230 |
| 2025-03-13 | 0.19 | $0.18 | 40020 |
| 2025-03-12 | 0.19 | $0.20 | 4000 |
| 2025-03-11 | 0.18 | $0.20 | 4000 |
| 2025-03-10 | 0.18 | $0.20 | — |
| 2025-03-07 | 0.18 | $0.20 | — |
| 2025-03-06 | 0.18 | $0.20 | — |
| 2025-03-05 | 0.18 | $0.20 | — |
| 2025-03-04 | 0.18 | $0.20 | 15800 |
| 2025-03-03 | 0.18 | $0.18 | 220 |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | 2345 |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | 4000 |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | 200 |
| 2025-02-14 | 0.18 | $0.18 | 19700 |
| 2025-02-13 | 0.19 | $0.20 | 3400 |
| 2025-02-12 | 0.19 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | 1200 |
| 2025-02-07 | 0.18 | $0.18 | 9200 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | 11000 |
| 2025-02-03 | 0.18 | $0.18 | 2600 |
| 2025-01-31 | 0.18 | $0.18 | 34400 |
| 2025-01-30 | 0.17 | $0.20 | 5600 |
| 2025-01-29 | 0.17 | $0.18 | 5600 |
| 2025-01-28 | 0.17 | $0.20 | 2400 |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.16 | $0.18 | — |
| 2025-01-22 | 0.16 | $0.18 | 602 |
| 2025-01-21 | 0.16 | $0.20 | 5480 |
| 2025-01-20 | 0.15 | $0.23 | 3660 |
| 2025-01-17 | 0.15 | $0.23 | 23883 |
| 2025-01-16 | 0.14 | $0.20 | 149500 |
| 2025-01-15 | 0.14 | $0.15 | 31203 |
| 2025-01-14 | 0.14 | $0.15 | — |
| 2025-01-13 | 0.14 | $0.15 | 24600 |
| 2025-01-10 | 0.14 | $0.15 | — |
| 2025-01-09 | 0.14 | $0.15 | — |
| 2025-01-08 | 0.14 | $0.15 | 8400 |
| 2025-01-07 | 0.14 | $0.15 | 16800 |
| 2025-01-06 | 0.14 | $0.15 | — |
| 2025-01-03 | 0.14 | $0.15 | — |
| 2025-01-02 | 0.14 | $0.15 | 10000 |
| 2024-12-31 | 0.13 | $0.15 | — |
| 2024-12-30 | 0.13 | $0.15 | 23400 |
| 2024-12-27 | 0.13 | $0.13 | 2400 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 400 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 5460 |
| 2024-12-18 | 0.13 | $0.13 | 664 |
| 2024-12-17 | 0.13 | $0.13 | 5900 |
| 2024-12-16 | 0.13 | $0.13 | 20220 |
| 2024-12-13 | 0.13 | $0.13 | 21760 |
| 2024-12-12 | 0.13 | $0.13 | 2400 |
| 2024-12-11 | 0.13 | $0.13 | 7600 |
| 2024-12-10 | 0.13 | $0.13 | 3800 |
| 2024-12-09 | 0.13 | $0.15 | 600 |
| 2024-12-06 | 0.13 | $0.15 | — |
| 2024-12-05 | 0.12 | $0.15 | 200 |
| 2024-12-04 | 0.12 | $0.15 | 1000 |
| 2024-12-03 | 0.12 | $0.15 | 1480 |
| 2024-12-02 | 0.12 | $0.13 | 5965 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-28 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | 22800 |
| 2024-11-22 | 0.12 | $0.13 | 121500 |
| 2024-11-21 | 0.12 | $0.13 | 22000 |
| 2024-11-20 | 0.12 | $0.13 | 14000 |
| 2024-11-19 | 0.12 | $0.13 | 20580 |
| 2024-11-18 | 0.12 | $0.10 | — |
| 2024-11-15 | 0.12 | $0.10 | 7200 |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.12 | $0.13 | — |
| 2024-11-12 | 0.12 | $0.13 | 4000 |
| 2024-11-11 | 0.12 | $0.10 | 2200 |
| 2024-11-08 | 0.13 | $0.10 | — |
| 2024-11-07 | 0.13 | $0.10 | 1045 |
| 2024-11-06 | 0.13 | $0.10 | 640 |
| 2024-11-05 | 0.13 | $0.10 | 6380 |
| 2024-11-04 | 0.14 | $0.13 | 4000 |
| 2024-11-01 | 0.14 | $0.13 | 19400 |
| 2024-10-31 | 0.14 | $0.13 | — |
| 2024-10-30 | 0.14 | $0.13 | 2085 |
| 2024-10-29 | 0.14 | $0.13 | 12400 |
| 2024-10-28 | 0.14 | $0.13 | 43360 |
| 2024-10-25 | 0.14 | $0.13 | — |
| 2024-10-24 | 0.14 | $0.13 | 10380 |
| 2024-10-23 | 0.14 | $0.13 | 6240 |
| 2024-10-22 | 0.14 | $0.13 | 95200 |
| 2024-10-21 | 0.14 | $0.13 | — |
| 2024-10-18 | 0.14 | $0.13 | 3000 |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | 2200 |
| 2024-10-11 | 0.14 | $0.15 | — |
| 2024-10-10 | 0.14 | $0.15 | — |
| 2024-10-09 | 0.14 | $0.15 | — |
| 2024-10-08 | 0.14 | $0.15 | — |
| 2024-10-07 | 0.14 | $0.15 | — |
| 2024-10-04 | 0.14 | $0.15 | — |
| 2024-10-03 | 0.14 | $0.15 | 340 |
| 2024-10-02 | 0.15 | $0.13 | 400 |
| 2024-10-01 | 0.15 | $0.13 | — |
| 2024-09-30 | 0.15 | $0.13 | 26027 |
| 2024-09-27 | 0.15 | $0.13 | 500 |
| 2024-09-26 | 0.16 | $0.15 | — |
| 2024-09-25 | 0.16 | $0.15 | 4900 |
| 2024-09-24 | 0.16 | $0.13 | 800 |
| 2024-09-23 | 0.16 | $0.15 | 21200 |
| 2024-09-20 | 0.16 | $0.13 | 80 |
| 2024-09-19 | 0.16 | $0.13 | 6000 |
| 2024-09-18 | 0.17 | $0.15 | 26400 |
| 2024-09-17 | 0.17 | $0.15 | 20200 |
| 2024-09-16 | 0.17 | $0.15 | — |
| 2024-09-13 | 0.17 | $0.15 | — |
| 2024-09-12 | 0.17 | $0.15 | 6000 |
| 2024-09-11 | 0.17 | $0.15 | — |
| 2024-09-10 | 0.18 | $0.15 | 10040 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 15040 |
| 2024-09-04 | 0.18 | $0.15 | 14042 |
| 2024-09-03 | 0.18 | $0.15 | 101600 |
| 2024-08-30 | 0.18 | $0.20 | 13000 |
| 2024-08-29 | 0.18 | $0.20 | — |
| 2024-08-28 | 0.18 | $0.20 | 18600 |
| 2024-08-27 | 0.18 | $0.18 | 3580 |
| 2024-08-26 | 0.18 | $0.15 | 5500 |
| 2024-08-23 | 0.19 | $0.18 | 6300 |
| 2024-08-22 | 0.19 | $0.15 | 543 |
| 2024-08-21 | 0.20 | $0.18 | 22800 |
| 2024-08-20 | 0.20 | $0.18 | 1000 |
| 2024-08-19 | 0.21 | $0.18 | — |
| 2024-08-16 | 0.21 | $0.18 | — |
| 2024-08-15 | 0.22 | $0.18 | 400 |
| 2024-08-14 | 0.23 | $0.20 | 8200 |
| 2024-08-13 | 0.24 | $0.20 | 20400 |
| 2024-08-12 | 0.24 | $0.15 | 6024 |
| 2024-08-09 | 0.25 | $0.18 | 200 |
| 2024-08-08 | 0.26 | $0.20 | 200 |
| 2024-08-07 | 0.26 | $0.18 | — |
| 2024-08-06 | 0.27 | $0.18 | 21980 |
| 2024-08-02 | 0.28 | $0.18 | 52400 |
| 2024-08-01 | 0.28 | $0.20 | — |
| 2024-07-31 | 0.28 | $0.20 | 540 |
| 2024-07-30 | 0.28 | $0.18 | 22000 |
| 2024-07-29 | 0.28 | $0.20 | 171760 |
| 2024-07-26 | 0.30 | $0.30 | 15240 |
| 2024-07-25 | 0.30 | $0.28 | 400 |
| 2024-07-24 | 0.31 | $0.28 | 24620 |
| 2024-07-23 | 0.32 | $0.25 | 48060 |
| 2024-07-22 | 0.33 | $0.30 | 57879 |
| 2024-07-19 | 0.34 | $0.30 | 11600 |
| 2024-07-18 | 0.35 | $0.33 | 244420 |
| 2024-07-17 | 0.36 | $0.35 | 15200 |
| 2024-07-16 | 0.36 | $0.35 | 131242 |
| 2024-07-15 | 0.37 | $0.30 | 55961 |
| 2024-07-12 | 0.37 | $0.28 | 142799 |
| 2024-07-11 | 0.38 | $0.33 | 1435 |
| 2024-07-10 | 0.39 | $0.33 | 58600 |
| 2024-07-09 | 0.39 | $0.33 | 44650 |
| 2024-07-08 | 0.40 | $0.35 | 270544 |
| 2024-07-05 | 0.40 | $0.20 | 162855 |
| 2024-07-04 | 0.42 | $0.18 | 109404 |
| 2024-07-03 | 0.43 | $0.23 | 62186 |
| 2024-07-02 | 0.44 | $0.23 | 359273 |
| 2024-06-28 | 0.46 | $0.45 | 5200 |
| 2024-06-27 | 0.46 | $0.45 | 30107 |
| 2024-06-25 | 0.47 | $0.48 | 4200 |
| 2024-06-24 | 0.46 | $0.45 | 9146 |
| 2024-06-21 | 0.47 | $0.43 | 200 |
| 2024-06-20 | 0.47 | $0.48 | 100 |
| 2024-06-14 | 0.47 | $0.48 | 2800 |
| 2024-06-12 | 0.47 | $0.48 | 10400 |
| 2024-06-11 | 0.47 | $0.45 | 800 |
| 2024-06-10 | 0.47 | $0.45 | 200 |
| 2024-06-07 | 0.48 | $0.45 | 220 |
| 2024-06-06 | 0.48 | $0.43 | 212 |
| 2024-06-05 | 0.48 | $0.43 | 4000 |
| 2024-06-03 | 0.48 | $0.45 | 6200 |
| 2024-05-31 | 0.48 | $0.48 | 5900 |
| 2024-05-30 | 0.48 | $0.45 | 840 |
| 2024-05-29 | 0.48 | $0.45 | 18200 |
| 2024-05-28 | 0.48 | $0.48 | 6400 |
| 2024-05-27 | 0.47 | $0.48 | 100 |
| 2024-05-23 | 0.46 | $0.53 | 9400 |
| 2024-05-22 | 0.46 | $0.50 | 6200 |
| 2024-05-21 | 0.45 | $0.53 | 15086 |
| 2024-05-16 | 0.44 | $0.45 | 400 |
| 2024-05-15 | 0.44 | $0.48 | 4600 |
| 2024-05-14 | 0.43 | $0.50 | 6800 |
| 2024-05-13 | 0.43 | $0.48 | 213 |
| 2024-05-10 | 0.42 | $0.53 | 30100 |
| 2024-05-09 | 0.42 | $0.50 | 6400 |
| 2024-05-08 | 0.41 | $0.48 | 851 |
| 2024-05-07 | 0.41 | $0.48 | 2500 |
| 2024-05-06 | 0.41 | $0.48 | 11005 |
| 2024-05-03 | 0.41 | $0.50 | 4005 |
| 2024-05-02 | 0.40 | $0.48 | 69291 |
| 2024-05-01 | 0.40 | $0.48 | 149295 |
| 2024-04-30 | 0.39 | $0.45 | 57803 |
| 2024-04-29 | 0.39 | $0.45 | 81684 |
| 2024-04-26 | 0.39 | $0.33 | 7600 |
| 2024-04-25 | 0.39 | $0.33 | 29400 |
| 2024-04-24 | 0.40 | $0.35 | 23175 |
| 2024-04-23 | 0.40 | $0.38 | 2333 |
| 2024-04-22 | 0.40 | $0.35 | 48203 |
| 2024-04-19 | 0.40 | $0.38 | 3460 |
| 2024-04-18 | 0.41 | $0.38 | 5000 |
| 2024-04-17 | 0.41 | $0.40 | 31900 |
| 2024-04-16 | 0.41 | $0.40 | 200 |
| 2024-04-12 | 0.41 | $0.40 | 69600 |
| 2024-04-11 | 0.42 | $0.40 | 1800 |
| 2024-04-09 | 0.42 | $0.43 | 4120 |
| 2024-04-08 | 0.42 | $0.43 | 234 |
| 2024-04-05 | 0.42 | $0.43 | 2460 |
| 2024-04-04 | 0.42 | $0.43 | 7920 |
| 2024-04-03 | 0.42 | $0.40 | 2520 |
| 2024-04-02 | 0.42 | $0.38 | 304 |
| 2024-04-01 | 0.43 | $0.40 | 6440 |
| 2024-03-28 | 0.43 | $0.40 | 7700 |
| 2024-03-27 | 0.43 | $0.40 | 10000 |
| 2024-03-26 | 0.43 | $0.40 | 21770 |
| 2024-03-22 | 0.44 | $0.40 | 1000 |
| 2024-03-20 | 0.44 | $0.40 | 8800 |
| 2024-03-19 | 0.44 | $0.43 | 12000 |
| 2024-03-18 | 0.44 | $0.43 | 8400 |
| 2024-03-15 | 0.45 | $0.43 | 27800 |
| 2024-03-14 | 0.45 | $0.43 | 800 |
| 2024-03-13 | 0.45 | $0.45 | 27200 |
| 2024-03-11 | 0.45 | $0.45 | 24045 |
| 2024-03-08 | 0.45 | $0.43 | 4400 |
| 2024-03-07 | 0.46 | $0.40 | 49220 |
| 2024-03-06 | 0.46 | $0.43 | 24800 |
| 2024-03-05 | 0.46 | $0.45 | 5260 |
| 2024-03-04 | 0.47 | $0.45 | 3008 |
| 2024-03-01 | 0.47 | $0.45 | 200 |
| 2024-02-29 | 0.47 | $0.45 | 23900 |
| 2024-02-28 | 0.47 | $0.45 | 1600 |
| 2024-02-27 | 0.47 | $0.45 | 19000 |
| 2024-02-26 | 0.48 | $0.45 | 1200 |
| 2024-02-23 | 0.48 | $0.45 | — |
| 2024-02-22 | 0.49 | $0.45 | 2000 |
| 2024-02-21 | 0.49 | $0.43 | 92520 |
| 2024-02-20 | 0.50 | $0.48 | 400 |
| 2024-02-16 | 0.50 | $0.48 | 15200 |
| 2024-02-15 | 0.50 | $0.48 | — |
| 2024-02-14 | 0.51 | $0.48 | — |
| 2024-02-13 | 0.51 | $0.48 | — |
| 2024-02-12 | 0.52 | $0.48 | 3000 |
| 2024-02-09 | 0.52 | $0.48 | 8600 |
| 2024-02-08 | 0.52 | $0.48 | — |
| 2024-02-07 | 0.52 | $0.48 | 1622 |
| 2024-02-06 | 0.53 | $0.50 | 687 |
| 2024-02-05 | 0.53 | $0.50 | 2200 |
| 2024-02-02 | 0.53 | $0.48 | 20500 |
| 2024-02-01 | 0.53 | $0.50 | 4800 |
| 2024-01-31 | 0.53 | $0.50 | — |
| 2024-01-30 | 0.53 | $0.50 | — |
| 2024-01-29 | 0.53 | $0.50 | 35500 |
| 2024-01-26 | 0.53 | $0.53 | 300 |
| 2024-01-25 | 0.53 | $0.55 | 702 |
| 2024-01-24 | 0.52 | $0.55 | — |
| 2024-01-23 | 0.52 | $0.55 | — |
| 2024-01-22 | 0.52 | $0.55 | — |
| 2024-01-19 | 0.52 | $0.55 | — |
| 2024-01-18 | 0.51 | $0.55 | — |
| 2024-01-17 | 0.51 | $0.55 | — |
| 2024-01-16 | 0.51 | $0.55 | 14050 |
| 2024-01-15 | 0.50 | $0.55 | 1090 |
| 2024-01-12 | 0.50 | $0.53 | — |
| 2024-01-11 | 0.50 | $0.53 | 1000 |
| 2024-01-10 | 0.50 | $0.63 | 51080 |
| 2024-01-09 | 0.49 | $0.50 | — |
| 2024-01-08 | 0.49 | $0.50 | 5920 |
| 2024-01-05 | 0.49 | $0.48 | 5600 |
| 2024-01-04 | 0.50 | $0.48 | 5500 |
| 2024-01-03 | 0.50 | $0.48 | 8000 |
| 2024-01-02 | 0.50 | $0.48 | — |
| 2023-12-29 | 0.50 | $0.48 | 11600 |
| 2023-12-28 | 0.50 | $0.50 | 500 |
| 2023-12-27 | 0.51 | $0.50 | 3232 |
| 2023-12-22 | 0.51 | $0.50 | 20700 |
| 2023-12-21 | 0.51 | $0.50 | — |
| 2023-12-20 | 0.52 | $0.50 | 600 |
| 2023-12-19 | 0.52 | $0.50 | 3100 |
| 2023-12-18 | 0.52 | $0.50 | — |
| 2023-12-15 | 0.53 | $0.50 | 24000 |
| 2023-12-14 | 0.53 | $0.48 | 4200 |
| 2023-12-13 | 0.53 | $0.45 | 62600 |
| 2023-12-12 | 0.54 | $0.48 | 7200 |
| 2023-12-11 | 0.54 | $0.50 | 11750 |
| 2023-12-08 | 0.55 | $0.53 | 17927 |
| 2023-12-07 | 0.55 | $0.53 | — |
| 2023-12-06 | 0.55 | $0.53 | 13300 |
| 2023-12-05 | 0.55 | $0.53 | 4504 |
| 2023-12-04 | 0.55 | $0.50 | 140 |
| 2023-12-01 | 0.55 | $0.50 | 7100 |
| 2023-11-30 | 0.55 | $0.53 | 14320 |
| 2023-11-29 | 0.55 | $0.55 | — |
| 2023-11-28 | 0.55 | $0.55 | — |
| 2023-11-27 | 0.55 | $0.55 | 840 |
| 2023-11-24 | 0.55 | $0.55 | 1010 |
| 2023-11-23 | 0.55 | $0.58 | 1000 |
| 2023-11-22 | 0.54 | $0.58 | 863 |
| 2023-11-21 | 0.54 | $0.58 | 9744 |
| 2023-11-20 | 0.54 | $0.55 | — |
| 2023-11-17 | 0.54 | $0.55 | 2000 |
| 2023-11-16 | 0.54 | $0.55 | 4241 |
| 2023-11-15 | 0.55 | $0.55 | 500 |
| 2023-11-14 | 0.55 | $0.58 | — |
| 2023-11-13 | 0.56 | $0.58 | 1600 |
| 2023-11-10 | 0.56 | $0.55 | 4660 |
| 2023-11-09 | 0.57 | $0.55 | 4300 |
| 2023-11-08 | 0.57 | $0.58 | 12102 |
| 2023-11-07 | 0.57 | $0.55 | 37668 |
| 2023-11-06 | 0.57 | $0.50 | — |
| 2023-11-03 | 0.57 | $0.50 | 7283 |
| 2023-11-02 | 0.57 | $0.50 | 1461 |
| 2023-11-01 | 0.57 | $0.53 | 1200 |
| 2023-10-31 | 0.57 | $0.50 | 6400 |
| 2023-10-30 | 0.58 | $0.53 | 1080 |
| 2023-10-27 | 0.58 | $0.55 | — |
| 2023-10-26 | 0.57 | $0.55 | 400 |
| 2023-10-25 | 0.57 | $0.55 | 300 |
| 2023-10-24 | 0.57 | $0.55 | 5407 |
| 2023-10-23 | 0.57 | $0.58 | 2780 |
| 2023-10-20 | 0.56 | $0.58 | 6100 |
| 2023-10-19 | 0.56 | $0.65 | — |
| 2023-10-18 | 0.55 | $0.65 | 883 |
| 2023-10-17 | 0.54 | $0.65 | — |
| 2023-10-16 | 0.54 | $0.65 | 5400 |
| 2023-10-13 | 0.53 | $0.65 | 13400 |
| 2023-10-12 | 0.52 | $0.55 | 2000 |
| 2023-10-11 | 0.52 | $0.58 | — |
| 2023-10-10 | 0.52 | $0.58 | — |
| 2023-10-06 | 0.51 | $0.58 | 200 |
| 2023-10-05 | 0.51 | $0.53 | 6720 |
| 2023-10-04 | 0.51 | $0.53 | — |
| 2023-10-03 | 0.50 | $0.53 | 1178 |
| 2023-10-02 | 0.50 | $0.53 | 28200 |
| 2023-09-29 | 0.50 | $0.53 | 6578 |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | 200 |
| 2023-09-25 | 0.51 | $0.50 | 3200 |
| 2023-09-22 | 0.51 | $0.50 | 9780 |
| 2023-09-21 | 0.51 | $0.50 | 20 |
| 2023-09-20 | 0.51 | $0.50 | — |
| 2023-09-19 | 0.52 | $0.50 | 2200 |
| 2023-09-18 | 0.52 | $0.53 | 3200 |
| 2023-09-15 | 0.52 | $0.50 | — |
| 2023-09-14 | 0.52 | $0.50 | 4300 |
| 2023-09-13 | 0.52 | $0.50 | — |
| 2023-09-12 | 0.53 | $0.50 | 4000 |
| 2023-09-11 | 0.53 | $0.53 | 6900 |
| 2023-09-08 | 0.53 | $0.50 | 2100 |
| 2023-09-07 | 0.53 | $0.48 | 3115 |
| 2023-09-06 | 0.54 | $0.48 | 74080 |
| 2023-09-05 | 0.54 | $0.50 | — |
| 2023-09-01 | 0.54 | $0.50 | 18000 |
| 2023-08-31 | 0.54 | $0.53 | — |
| 2023-08-30 | 0.54 | $0.53 | — |
| 2023-08-29 | 0.54 | $0.53 | 1800 |
| 2023-08-28 | 0.54 | $0.53 | 1800 |
| 2023-08-25 | 0.54 | $0.53 | 1640 |
| 2023-08-24 | 0.54 | $0.58 | — |
| 2023-08-23 | 0.54 | $0.58 | — |
| 2023-08-22 | 0.54 | $0.58 | — |
| 2023-08-21 | 0.55 | $0.58 | 1000 |
| 2023-08-18 | 0.55 | $0.53 | — |
| 2023-08-17 | 0.55 | $0.53 | 1000 |
| 2023-08-16 | 0.55 | $0.53 | 18962 |
| 2023-08-15 | 0.56 | $0.55 | 300 |
| 2023-08-14 | 0.56 | $0.55 | 9300 |
| 2023-08-11 | 0.56 | $0.55 | — |
| 2023-08-10 | 0.56 | $0.55 | 1644 |
| 2023-08-09 | 0.57 | $0.53 | 2200 |
| 2023-08-08 | 0.57 | $0.53 | 903 |
| 2023-08-04 | 0.57 | $0.53 | — |
| 2023-08-03 | 0.57 | $0.53 | 9800 |
| 2023-08-02 | 0.57 | $0.53 | — |
| 2023-08-01 | 0.57 | $0.53 | 5200 |
| 2023-07-31 | 0.58 | $0.53 | 1800 |
| 2023-07-28 | 0.58 | $0.55 | 8539 |
| 2023-07-27 | 0.58 | $0.58 | — |
| 2023-07-26 | 0.59 | $0.58 | — |
| 2023-07-25 | 0.58 | $0.58 | 8700 |
| 2023-07-24 | 0.58 | $0.60 | — |
| 2023-07-21 | 0.58 | $0.60 | 420 |
| 2023-07-20 | 0.58 | $0.58 | — |
| 2023-07-19 | 0.58 | $0.58 | 11134 |
| 2023-07-18 | 0.58 | $0.63 | 18700 |
| 2023-07-17 | 0.58 | $0.60 | 220 |
| 2023-07-14 | 0.58 | $0.60 | — |
| 2023-07-13 | 0.58 | $0.60 | — |
| 2023-07-12 | 0.58 | $0.60 | 3000 |
| 2023-07-11 | 0.58 | $0.53 | 5000 |
| 2023-07-10 | 0.58 | $0.55 | 60 |
| 2023-07-07 | 0.58 | $0.55 | 2708 |
| 2023-07-06 | 0.59 | $0.55 | 11078 |
| 2023-07-05 | 0.59 | $0.58 | 4432 |
| 2023-07-04 | 0.59 | $0.63 | 10507 |
| 2023-06-30 | 0.59 | $0.60 | — |
| 2023-06-29 | 0.59 | $0.60 | — |
| 2023-06-28 | 0.59 | $0.60 | 6000 |
| 2023-06-27 | 0.60 | $0.55 | 2200 |
| 2023-06-26 | 0.60 | $0.55 | 44330 |
| 2023-06-23 | 0.60 | $0.58 | — |
| 2023-06-22 | 0.60 | $0.58 | 5600 |
| 2023-06-21 | 0.60 | $0.55 | — |
| 2023-06-20 | 0.61 | $0.55 | 3100 |
| 2023-06-19 | 0.61 | $0.58 | 6200 |
| 2023-06-16 | 0.61 | $0.65 | 2000 |
| 2023-06-15 | 0.62 | $0.60 | 3700 |
| 2023-06-14 | 0.62 | $0.60 | 2085 |
| 2023-06-13 | 0.63 | $0.60 | 1700 |
| 2023-06-12 | 0.63 | $0.60 | 3900 |
| 2023-06-09 | 0.64 | $0.60 | 1122 |
| 2023-06-08 | 0.64 | $0.58 | 16800 |
| 2023-06-07 | 0.65 | $0.63 | 14400 |
| 2023-06-06 | 0.65 | $0.68 | 6876 |
| 2023-06-05 | 0.65 | $0.60 | — |
| 2023-06-02 | 0.66 | $0.60 | 6800 |
| 2023-06-01 | 0.66 | $0.60 | 24700 |
| 2023-05-31 | 0.67 | $0.65 | — |
| 2023-05-30 | 0.67 | $0.65 | 7900 |
| 2023-05-29 | 0.68 | $0.58 | 1920 |
| 2023-05-26 | 0.69 | $0.58 | 100 |
| 2023-05-25 | 0.69 | $0.60 | 13200 |
| 2023-05-24 | 0.70 | $0.60 | 26500 |
| 2023-05-23 | 0.71 | $0.65 | 300 |
| 2023-05-19 | 0.71 | $0.65 | 14697 |
| 2023-05-18 | 0.72 | $0.70 | — |
| 2023-05-17 | 0.72 | $0.70 | 301 |
| 2023-05-16 | 0.72 | $0.70 | 100 |
| 2023-05-15 | 0.72 | $0.68 | 18793 |
| 2023-05-12 | 0.73 | $0.73 | 27700 |
| 2023-05-11 | 0.73 | $0.70 | 12800 |
| 2023-05-10 | 0.73 | $0.70 | 15300 |
| 2023-05-09 | 0.73 | $0.70 | 5200 |
| 2023-05-08 | 0.73 | $0.70 | 6255 |
| 2023-05-05 | 0.74 | $0.70 | 2700 |
| 2023-05-04 | 0.75 | $0.70 | 5000 |
| 2023-05-03 | 0.75 | $0.70 | 24080 |
| 2023-05-02 | 0.76 | $0.70 | 17000 |
| 2023-05-01 | 0.76 | $0.78 | 5200 |
| 2023-04-28 | 0.77 | $0.75 | — |
| 2023-04-27 | 0.77 | $0.75 | 100 |
| 2023-04-26 | 0.78 | $0.75 | 1429 |
| 2023-04-25 | 0.78 | $0.73 | 1716 |
| 2023-04-24 | 0.79 | $0.73 | — |
| 2023-04-21 | 0.80 | $0.73 | 9190 |
| 2023-04-20 | 0.80 | $0.73 | — |
| 2023-04-19 | 0.81 | $0.73 | 1700 |
| 2023-04-18 | 0.81 | $0.75 | 2600 |
| 2023-04-17 | 0.81 | $0.78 | 100 |
| 2023-04-14 | 0.81 | $0.75 | 48700 |
| 2023-04-13 | 0.82 | $0.75 | 22460 |
| 2023-04-12 | 0.82 | $0.73 | 50975 |
| 2023-04-11 | 0.82 | $0.78 | 19600 |
| 2023-04-10 | 0.82 | $0.85 | 380 |
| 2023-04-06 | 0.82 | $0.83 | 1000 |
| 2023-04-05 | 0.82 | $0.80 | — |
| 2023-04-04 | 0.82 | $0.80 | 4800 |
| 2023-04-03 | 0.83 | $0.80 | 10760 |
| 2023-03-31 | 0.83 | $0.90 | 9540 |
| 2023-03-30 | 0.83 | $0.85 | 5100 |
| 2023-03-29 | 0.83 | $0.85 | 1562 |
| 2023-03-28 | 0.83 | $0.80 | 5512 |
| 2023-03-27 | 0.83 | $0.95 | 6060 |
| 2023-03-24 | 0.83 | $0.85 | 4300 |
| 2023-03-23 | 0.83 | $0.80 | — |
| 2023-03-22 | 0.83 | $0.80 | 40 |
| 2023-03-21 | 0.84 | $0.80 | 4000 |
| 2023-03-20 | 0.84 | $0.80 | 20 |
| 2023-03-17 | 0.85 | $0.80 | — |
| 2023-03-16 | 0.85 | $0.80 | — |
| 2023-03-15 | 0.86 | $0.80 | — |
| 2023-03-14 | 0.86 | $0.80 | — |
| 2023-03-13 | 0.86 | $0.80 | 46400 |
| 2023-03-10 | 0.87 | $0.83 | 11766 |
| 2023-03-09 | 0.87 | $0.83 | 1000 |
| 2023-03-08 | 0.87 | $0.83 | 1386 |
| 2023-03-07 | 0.87 | $0.83 | 29010 |
| 2023-03-06 | 0.87 | $0.88 | 100 |
| 2023-03-03 | 0.86 | $0.88 | — |
| 2023-03-02 | 0.86 | $0.88 | — |
| 2023-03-01 | 0.85 | $0.88 | 723 |
| 2023-02-28 | 0.85 | $0.85 | 5824 |
| 2023-02-27 | 0.86 | $0.83 | 468 |
| 2023-02-24 | 0.86 | $0.85 | 6700 |
| 2023-02-23 | 0.85 | $0.90 | 5700 |
| 2023-02-22 | 0.85 | $0.90 | 120 |
| 2023-02-21 | 0.85 | $0.93 | 1763 |
| 2023-02-17 | 0.84 | $0.95 | 17800 |
| 2023-02-16 | 0.84 | $0.88 | 500 |
| 2023-02-15 | 0.84 | $0.85 | 400 |
| 2023-02-14 | 0.84 | $0.85 | 420 |
| 2023-02-13 | 0.84 | $0.88 | 12400 |
| 2023-02-10 | 0.84 | $0.85 | 500 |
| 2023-02-09 | 0.84 | $0.88 | 11900 |
| 2023-02-08 | 0.84 | $0.85 | 24912 |
| 2023-02-07 | 0.84 | $0.80 | — |
| 2023-02-06 | 0.84 | $0.80 | 3377 |
| 2023-02-03 | 0.85 | $0.78 | 13564 |
| 2023-02-02 | 0.85 | $0.78 | 48514 |
| 2023-02-01 | 0.86 | $0.83 | 415 |
| 2023-01-31 | 0.86 | $0.88 | 813 |
| 2023-01-30 | 0.86 | $0.88 | 9200 |
| 2023-01-27 | 0.86 | $0.83 | 2140 |
| 2023-01-26 | 0.87 | $0.83 | 14300 |
| 2023-01-25 | 0.88 | $0.83 | 98600 |
| 2023-01-24 | 0.88 | $0.85 | 1016 |
| 2023-01-23 | 0.88 | $0.85 | 2202 |
| 2023-01-20 | 0.89 | $0.88 | 21600 |
| 2023-01-19 | 0.89 | $0.85 | 24200 |
| 2023-01-18 | 0.89 | $0.90 | 1900 |
| 2023-01-17 | 0.88 | $0.88 | 4518 |
| 2023-01-16 | 0.89 | $0.85 | 20 |
| 2023-01-13 | 0.89 | $0.85 | — |
| 2023-01-12 | 0.89 | $0.85 | 2200 |
| 2023-01-11 | 0.90 | $0.85 | 13330 |
| 2023-01-10 | 0.90 | $0.85 | 10376 |
| 2023-01-09 | 0.91 | $0.85 | 8914 |
| 2023-01-06 | 0.92 | $0.88 | 3100 |
| 2023-01-05 | 0.92 | $0.88 | 1400 |
| 2023-01-04 | 0.93 | $0.90 | — |
| 2023-01-03 | 0.93 | $0.90 | 1419 |
| 2022-12-30 | 0.94 | $0.93 | 8093 |
| 2022-12-29 | 0.94 | $0.90 | 29892 |
| 2022-12-28 | 0.95 | $1.00 | 44164 |
| 2022-12-23 | 0.95 | $0.93 | 3287 |
| 2022-12-22 | 0.96 | $0.90 | 3400 |
| 2022-12-21 | 0.97 | $0.90 | 502 |
| 2022-12-20 | 0.98 | $0.90 | 4800 |
| 2022-12-19 | 0.99 | $0.90 | 11920 |
| 2022-12-16 | 0.99 | $0.80 | 208335 |
| 2022-12-15 | 1.00 | $0.93 | 5580 |
| 2022-12-14 | 1.04 | $0.90 | 3486 |
| 2022-12-13 | 1.08 | $0.95 | — |
| 2022-12-12 | 1.12 | $0.95 | 1035 |
| 2022-12-09 | 1.17 | $0.95 | 2800 |
| 2022-12-08 | 1.21 | $0.98 | 4510 |
| 2022-12-07 | 1.24 | $0.98 | 38233 |
| 2022-12-06 | 1.28 | $0.95 | 1305 |
| 2022-12-05 | 1.33 | $1.00 | 4286 |
| 2022-12-02 | 1.37 | $1.00 | 1068 |
| 2022-12-01 | 1.40 | $1.00 | 300 |
| 2022-11-30 | 1.45 | $1.00 | 57515 |
| 2022-11-29 | 1.48 | $1.08 | 3880 |
| 2022-11-28 | 1.52 | $1.05 | 23920 |
| 2022-11-25 | 1.56 | $1.05 | 2326 |
| 2022-11-24 | 1.60 | $1.08 | 10700 |
| 2022-11-23 | 1.64 | $1.10 | 4021 |
| 2022-11-22 | 1.67 | $1.09 | 37218 |
| 2022-11-21 | 1.69 | $1.02 | 72936 |
| 2022-11-18 | 1.72 | $1.05 | 184272 |
| 2022-11-17 | 1.76 | $1.58 | 7780 |
| 2022-11-16 | 1.76 | $1.73 | 3392 |
| 2022-11-15 | 1.75 | $1.75 | 2511 |
| 2022-11-14 | 1.74 | $1.90 | 17403 |
| 2022-11-11 | 1.72 | $1.85 | 11272 |
| 2022-11-10 | 1.71 | $1.58 | 16440 |
| 2022-11-09 | 1.72 | $1.75 | 120 |
| 2022-11-08 | 1.71 | $1.90 | 2216 |
| 2022-11-07 | 1.69 | $1.80 | 1659 |
| 2022-11-04 | 1.69 | $1.73 | 300 |
| 2022-11-03 | 1.70 | $1.83 | 3416 |
| 2022-11-02 | 1.70 | $1.75 | 10700 |
| 2022-11-01 | 1.70 | $1.73 | 948 |
| 2022-10-31 | 1.71 | $1.93 | 29500 |
| 2022-10-28 | 1.70 | $1.88 | 8196 |
| 2022-10-27 | 1.69 | $1.75 | 7002 |
| 2022-10-26 | 1.68 | $1.78 | 10720 |
| 2022-10-25 | 1.67 | $1.58 | 21203 |
| 2022-10-24 | 1.67 | $1.63 | 4839 |
| 2022-10-21 | 1.68 | $1.70 | 6800 |
| 2022-10-20 | 1.68 | $1.60 | 3370 |
| 2022-10-19 | 1.68 | $1.60 | 8446 |
| 2022-10-18 | 1.69 | $1.55 | 1801 |
| 2022-10-17 | 1.71 | $1.55 | 700 |
| 2022-10-14 | 1.72 | $1.60 | 4536 |
| 2022-10-13 | 1.73 | $1.75 | 3300 |
| 2022-10-12 | 1.73 | $1.55 | 264 |
| 2022-10-11 | 1.74 | $1.60 | 14244 |
| 2022-10-07 | 1.75 | $1.75 | 4500 |
| 2022-10-06 | 1.75 | $1.90 | 3410 |
| 2022-10-05 | 1.75 | $1.80 | 180 |
| 2022-10-04 | 1.76 | $1.80 | 1516 |
| 2022-10-03 | 1.76 | $1.93 | 11600 |
| 2022-09-30 | 1.76 | $1.73 | 9453 |
| 2022-09-29 | 1.77 | $1.60 | — |
| 2022-09-28 | 1.78 | $1.60 | 2450 |
| 2022-09-27 | 1.78 | $1.60 | 13007 |
| 2022-09-26 | 1.79 | $1.63 | 11694 |
| 2022-09-23 | 1.80 | $1.70 | 16036 |
| 2022-09-22 | 1.80 | $1.70 | 3301 |
| 2022-09-21 | 1.80 | $1.75 | 6894 |
| 2022-09-20 | 1.80 | $1.73 | 10279 |
| 2022-09-19 | 1.80 | $1.85 | 210 |
| 2022-09-16 | 1.80 | $1.80 | 4817 |
| 2022-09-15 | 1.80 | $1.80 | 3000 |
| 2022-09-14 | 1.79 | $1.75 | 2520 |
| 2022-09-13 | 1.80 | $1.80 | 26577 |
| 2022-09-12 | 1.80 | $1.80 | 78339 |
| 2022-09-09 | 1.79 | $1.78 | 1192 |
| 2022-09-08 | 1.79 | $1.85 | 3685 |
| 2022-09-07 | 1.78 | $1.93 | 60 |
| 2022-09-06 | 1.77 | $1.93 | 7680 |
| 2022-09-02 | 1.76 | $1.93 | 11787 |
| 2022-09-01 | 1.75 | $1.78 | 36685 |
| 2022-08-31 | 1.74 | $1.80 | 2100 |
| 2022-08-30 | 1.74 | $1.73 | 4460 |
| 2022-08-29 | 1.74 | $1.83 | 10300 |
| 2022-08-26 | 1.74 | $1.78 | 4970 |
| 2022-08-25 | 1.73 | $1.75 | 5973 |
| 2022-08-24 | 1.73 | $1.70 | 470 |
| 2022-08-23 | 1.73 | $1.75 | 1200 |
| 2022-08-22 | 1.73 | $1.75 | — |
| 2022-08-19 | 1.72 | $1.75 | — |
| 2022-08-18 | 1.71 | $1.75 | — |
| 2022-08-17 | 1.70 | $1.75 | 700 |
| 2022-08-16 | 1.69 | $1.80 | — |
| 2022-08-15 | 1.66 | $1.80 | 4300 |
| 2022-08-12 | 1.64 | $1.70 | 20988 |
| 2022-08-11 | 1.62 | $1.70 | 24325 |
| 2022-08-10 | 1.60 | $1.70 | 1402 |
| 2022-08-09 | 1.59 | $1.73 | 136 |
| 2022-08-08 | 1.58 | $1.70 | — |
| 2022-08-05 | 1.56 | $1.70 | 10500 |
| 2022-08-04 | 1.55 | $1.70 | 2715 |
| 2022-08-03 | 1.53 | $1.73 | 6265 |
| 2022-08-02 | 1.52 | $1.73 | 12147 |
| 2022-07-29 | 1.50 | $1.73 | 4048 |
| 2022-07-28 | 1.48 | $1.75 | 4440 |
| 2022-07-27 | 1.46 | $1.68 | 1001 |
| 2022-07-26 | 1.44 | $1.73 | 1801 |
| 2022-07-25 | 1.42 | $1.73 | 5025 |
| 2022-07-22 | 1.40 | $1.63 | 19394 |
| 2022-07-21 | 1.39 | $1.50 | 2000 |
| 2022-07-20 | 1.38 | $1.48 | — |
| 2022-07-19 | 1.37 | $1.48 | 8610 |
| 2022-07-18 | 1.36 | $1.33 | — |
| 2022-07-15 | 1.36 | $1.33 | 1200 |
| 2022-07-14 | 1.36 | $1.40 | 12800 |
| 2022-07-13 | 1.36 | $1.33 | 7900 |
| 2022-07-12 | 1.36 | $1.42 | 4700 |
| 2022-07-11 | 1.36 | $1.42 | 6002 |
| 2022-07-08 | 1.36 | $1.40 | — |
| 2022-07-07 | 1.38 | $1.40 | 1262 |
| 2022-07-06 | 1.38 | $1.38 | 14600 |
| 2022-07-05 | 1.38 | $1.45 | 87000 |
| 2022-07-04 | 1.38 | $1.45 | 24699 |
| 2022-06-30 | 1.38 | $1.30 | 4440 |
| 2022-06-29 | 1.39 | $1.35 | 2100 |
| 2022-06-28 | 1.40 | $1.38 | 10714 |
| 2022-06-27 | 1.41 | $1.30 | — |
| 2022-06-24 | 1.42 | $1.30 | 603 |
| 2022-06-23 | 1.42 | $1.30 | 6500 |
| 2022-06-22 | 1.43 | $1.33 | 9034 |
| 2022-06-21 | 1.43 | $1.35 | 8000 |
| 2022-06-20 | 1.44 | $1.30 | 23846 |
| 2022-06-17 | 1.44 | $1.33 | 305 |
| 2022-06-16 | 1.44 | $1.23 | 18747 |
| 2022-06-15 | 1.45 | $1.38 | 1220 |
| 2022-06-14 | 1.45 | $1.42 | 318 |
| 2022-06-13 | 1.45 | $1.38 | 23860 |
| 2022-06-10 | 1.45 | $1.53 | 20915 |
| 2022-06-09 | 1.43 | $1.65 | 32950 |
| 2022-06-08 | 1.42 | $1.48 | 2002 |
| 2022-06-07 | 1.42 | $1.42 | 35440 |
| 2022-06-06 | 1.41 | $1.48 | 20 |
| 2022-06-03 | 1.41 | $1.48 | 406 |
| 2022-06-02 | 1.41 | $1.48 | — |
| 2022-06-01 | 1.41 | $1.48 | 1427 |
| 2022-05-31 | 1.41 | $1.50 | 3725 |
| 2022-05-30 | 1.40 | $1.48 | 12893 |
| 2022-05-27 | 1.40 | $1.45 | 6900 |
| 2022-05-26 | 1.40 | $1.48 | 7648 |
| 2022-05-25 | 1.39 | $1.35 | 1920 |
| 2022-05-24 | 1.39 | $1.42 | 10500 |
| 2022-05-20 | 1.38 | $1.38 | 16200 |
| 2022-05-19 | 1.37 | $1.40 | 1940 |
| 2022-05-18 | 1.37 | $1.40 | 60 |
| 2022-05-17 | 1.36 | $1.40 | 400 |
| 2022-05-16 | 1.36 | $1.33 | — |
| 2022-05-13 | 1.36 | $1.33 | 1500 |
| 2022-05-12 | 1.35 | $1.27 | 9100 |
| 2022-05-11 | 1.35 | $1.35 | 10900 |
| 2022-05-10 | 1.35 | $1.42 | 38753 |
| 2022-05-09 | 1.34 | $1.38 | 11307 |
| 2022-05-06 | 1.33 | $1.42 | 9488 |
| 2022-05-05 | 1.32 | $1.50 | 20139 |
| 2022-05-04 | 1.31 | $1.50 | 11170 |
| 2022-05-03 | 1.29 | $1.42 | 35700 |
| 2022-05-02 | 1.28 | $1.35 | 1097 |
| 2022-04-29 | 1.28 | $1.40 | 19507 |
| 2022-04-28 | 1.28 | $1.40 | 10579 |
| 2022-04-27 | 1.27 | $1.40 | 15000 |
| 2022-04-26 | 1.26 | $1.23 | 11200 |
| 2022-04-25 | 1.26 | $1.25 | 25822 |
| 2022-04-22 | 1.26 | $1.33 | 3000 |
| 2022-04-21 | 1.26 | $1.30 | 10700 |
| 2022-04-20 | 1.26 | $1.30 | 14200 |
| 2022-04-19 | 1.25 | $1.30 | 85676 |
| 2022-04-18 | 1.25 | $1.25 | 2300 |
| 2022-04-15 | 1.25 | $1.23 | 800 |
| 2022-04-14 | 1.24 | $1.23 | 800 |
| 2022-04-13 | 1.24 | $1.30 | 11996 |
| 2022-04-12 | 1.23 | $1.30 | 84446 |
| 2022-04-11 | 1.23 | $1.27 | 25101 |
| 2022-04-08 | 1.22 | $1.20 | 28733 |
| 2022-04-07 | 1.22 | $1.17 | 23700 |
| 2022-04-06 | 1.23 | $1.17 | 5300 |
| 2022-04-05 | 1.23 | $1.27 | 4600 |
| 2022-04-04 | 1.22 | $1.30 | 5800 |
| 2022-04-01 | 1.22 | $1.30 | 3120 |
| 2022-03-31 | 1.22 | $1.27 | 900 |
| 2022-03-30 | 1.22 | $1.25 | — |
| 2022-03-29 | 1.22 | $1.25 | 7800 |
| 2022-03-28 | 1.22 | $1.25 | 20996 |
| 2022-03-25 | 1.22 | $1.25 | 25920 |
| 2022-03-24 | 1.22 | $1.25 | 5492 |
| 2022-03-23 | 1.22 | $1.25 | 21701 |
| 2022-03-22 | 1.23 | $1.23 | 15100 |
| 2022-03-21 | 1.23 | $1.20 | 24455 |
| 2022-03-18 | 1.24 | $1.17 | 3004 |
| 2022-03-17 | 1.25 | $1.17 | 30400 |
| 2022-03-16 | 1.26 | $1.17 | 541 |
| 2022-03-15 | 1.26 | $1.15 | 6054 |
| 2022-03-14 | 1.26 | $1.20 | 8900 |
| 2022-03-11 | 1.27 | $1.20 | 49415 |
| 2022-03-10 | 1.27 | $1.20 | 9900 |
| 2022-03-09 | 1.27 | $1.20 | 14440 |
| 2022-03-08 | 1.28 | $1.23 | 8235 |
| 2022-03-07 | 1.28 | $1.25 | 27697 |
| 2022-03-04 | 1.28 | $1.23 | 2260 |
| 2022-03-03 | 1.28 | $1.23 | 20500 |
| 2022-03-02 | 1.28 | $1.27 | 10380 |
| 2022-03-01 | 1.28 | $1.25 | 26900 |
| 2022-02-28 | 1.29 | $1.38 | 13125 |
| 2022-02-25 | 1.28 | $1.23 | 5358 |
| 2022-02-24 | 1.28 | $1.25 | 22446 |
| 2022-02-23 | 1.28 | $1.40 | 63571 |
| 2022-02-22 | 1.26 | $1.25 | 26212 |
| 2022-02-18 | 1.25 | $1.35 | 27747 |
| 2022-02-17 | 1.24 | $1.33 | 40718 |
| 2022-02-16 | 1.24 | $1.35 | 26944 |
| 2022-02-15 | 1.23 | $1.20 | 2600 |
| 2022-02-14 | 1.23 | $1.23 | 1634 |
| 2022-02-11 | 1.23 | $1.30 | 220 |
| 2022-02-10 | 1.23 | $1.25 | 1800 |
| 2022-02-09 | 1.23 | $1.30 | 15392 |
| 2022-02-08 | 1.23 | $1.23 | 3518 |
| 2022-02-07 | 1.23 | $1.30 | 1499 |
| 2022-02-04 | 1.23 | $1.25 | 3800 |
| 2022-02-03 | 1.23 | $1.23 | 13500 |
| 2022-02-02 | 1.23 | $1.25 | 14440 |
| 2022-02-01 | 1.24 | $1.30 | 5084 |
| 2022-01-31 | 1.24 | $1.33 | 1665 |
| 2022-01-28 | 1.23 | $1.20 | 300 |
| 2022-01-27 | 1.24 | $1.23 | — |
| 2022-01-26 | 1.23 | $1.23 | 8100 |
| 2022-01-25 | 1.23 | $1.10 | 15120 |
| 2022-01-24 | 1.23 | $1.08 | 36060 |
| 2022-01-21 | 1.24 | $1.15 | 13065 |
| 2022-01-20 | 1.24 | $1.20 | 4100 |
| 2022-01-19 | 1.23 | $1.20 | 60 |
| 2022-01-18 | 1.23 | $1.20 | 54411 |
| 2022-01-17 | 1.23 | $1.25 | 2998 |
| 2022-01-14 | 1.23 | $1.27 | 5539 |
| 2022-01-13 | 1.22 | $1.25 | — |
| 2022-01-12 | 1.22 | $1.25 | 1109 |
| 2022-01-11 | 1.22 | $1.30 | 11120 |
| 2022-01-10 | 1.21 | $1.27 | 5450 |
| 2022-01-07 | 1.21 | $1.23 | 30700 |
| 2022-01-06 | 1.20 | $1.33 | 5753 |
| 2022-01-05 | 1.20 | $1.38 | 21150 |
| 2022-01-04 | 1.19 | $1.33 | 33538 |
| 2021-12-31 | 1.18 | $1.23 | — |
| 2021-12-30 | 1.18 | $1.23 | 10425 |
| 2021-12-29 | 1.18 | $1.20 | 2044 |
| 2021-12-24 | 1.18 | $1.15 | — |
| 2021-12-23 | 1.19 | $1.15 | 2747 |
| 2021-12-22 | 1.19 | $1.13 | 25130 |
| 2021-12-21 | 1.21 | $1.17 | 7351 |
| 2021-12-20 | 1.21 | $1.15 | 23548 |
| 2021-12-17 | 1.22 | $1.17 | 3200 |
| 2021-12-16 | 1.22 | $1.17 | 4308 |
| 2021-12-15 | 1.22 | $1.17 | 2023 |
| 2021-12-14 | 1.23 | $1.17 | 200 |
| 2021-12-13 | 1.23 | $1.17 | 500 |
| 2021-12-10 | 1.24 | $1.20 | 4707 |
| 2021-12-09 | 1.24 | $1.20 | 2900 |
| 2021-12-08 | 1.25 | $1.17 | 6440 |
| 2021-12-07 | 1.26 | $1.20 | 4469 |
| 2021-12-06 | 1.27 | $1.20 | 11520 |
| 2021-12-03 | 1.29 | $1.25 | 1900 |
| 2021-12-02 | 1.29 | $1.20 | 7700 |
| 2021-12-01 | 1.30 | $1.23 | 100 |
| 2021-11-30 | 1.31 | $1.20 | 2561 |
| 2021-11-29 | 1.32 | $1.20 | 12876 |
| 2021-11-26 | 1.33 | $1.20 | 14210 |
| 2021-11-25 | 1.34 | $1.27 | 12195 |
| 2021-11-24 | 1.36 | $1.42 | 1480 |
| 2021-11-23 | 1.36 | $1.35 | 11717 |
| 2021-11-22 | 1.37 | $1.17 | 22140 |
| 2021-11-19 | 1.39 | $1.23 | 746 |
| 2021-11-18 | 1.41 | $1.20 | 11918 |
| 2021-11-17 | 1.43 | $1.27 | 844 |
| 2021-11-16 | 1.44 | $1.27 | 3233 |
| 2021-11-15 | 1.45 | $1.27 | 8651 |
| 2021-11-12 | 1.46 | $1.27 | 20145 |
| 2021-11-11 | 1.48 | $1.35 | 10323 |
| 2021-11-10 | 1.49 | $1.38 | 6077 |
| 2021-11-09 | 1.50 | $1.50 | 2579 |
| 2021-11-08 | 1.50 | $1.50 | 12714 |
| 2021-11-05 | 1.51 | $1.38 | 10284 |
| 2021-11-04 | 1.52 | $1.38 | 6174 |
| 2021-11-03 | 1.53 | $1.40 | 279 |
| 2021-11-02 | 1.54 | $1.40 | 9347 |
| 2021-11-01 | 1.55 | $1.45 | 10815 |
| 2021-10-29 | 1.56 | $1.42 | 222 |
| 2021-10-28 | 1.56 | $1.50 | 3877 |
| 2021-10-27 | 1.56 | $1.50 | 20565 |
| 2021-10-26 | 1.56 | $1.53 | 961 |
| 2021-10-25 | 1.56 | $1.53 | 8894 |
| 2021-10-22 | 1.55 | $1.70 | 14000 |
| 2021-10-21 | 1.54 | $1.50 | 38569 |
| 2021-10-20 | 1.53 | $1.50 | 2559 |
| 2021-10-19 | 1.53 | $1.53 | 18700 |
| 2021-10-18 | 1.52 | $1.55 | 2180 |
| 2021-10-15 | 1.52 | $1.55 | 12330 |
| 2021-10-14 | 1.51 | $1.53 | 8500 |
| 2021-10-13 | 1.51 | $1.55 | 9784 |
| 2021-10-12 | 1.51 | $1.63 | 1778 |
| 2021-10-08 | 1.50 | $1.60 | 4022 |
| 2021-10-07 | 1.50 | $1.58 | — |
| 2021-10-06 | 1.49 | $1.58 | 14511 |
| 2021-10-05 | 1.49 | $1.65 | 37760 |
| 2021-10-04 | 1.49 | $1.63 | 25666 |
| 2021-10-01 | 1.49 | $1.55 | — |
| 2021-09-30 | 1.49 | $1.55 | 26836 |
| 2021-09-29 | 1.49 | $1.42 | 17600 |
| 2021-09-28 | 1.50 | $1.48 | 1010 |
| 2021-09-27 | 1.50 | $1.53 | 15276 |
| 2021-09-24 | 1.50 | $1.38 | 43116 |
| 2021-09-23 | 1.50 | $1.42 | 18140 |
| 2021-09-22 | 1.51 | $1.42 | 7810 |
| 2021-09-21 | 1.51 | $1.40 | 900 |
| 2021-09-20 | 1.51 | $1.40 | 6620 |
| 2021-09-17 | 1.51 | $1.45 | 42848 |
| 2021-09-16 | 1.51 | $1.40 | 42030 |
| 2021-09-15 | 1.51 | $1.53 | 3000 |
| 2021-09-14 | 1.51 | $1.53 | — |
| 2021-09-13 | 1.50 | $1.53 | 4560 |
| 2021-09-10 | 1.50 | $1.48 | 6930 |
| 2021-09-09 | 1.49 | $1.50 | 2700 |
| 2021-09-08 | 1.48 | $1.58 | 600 |
| 2021-09-07 | 1.47 | $1.63 | 805 |
| 2021-09-03 | 1.45 | $1.55 | 1402 |
| 2021-09-02 | 1.44 | $1.60 | 2704 |
| 2021-09-01 | 1.42 | $1.53 | 11060 |
| 2021-08-31 | 1.40 | $1.60 | 7117 |
| 2021-08-30 | 1.38 | $1.58 | 14780 |
| 2021-08-27 | 1.36 | $1.50 | 9694 |
| 2021-08-26 | 1.35 | $1.40 | 29212 |
| 2021-08-25 | 1.34 | $1.55 | 13593 |
| 2021-08-24 | 1.32 | $1.48 | 7860 |
| 2021-08-23 | 1.31 | $1.40 | — |
| 2021-08-20 | 1.30 | $1.40 | 2000 |
| 2021-08-19 | 1.29 | $1.42 | 6178 |
| 2021-08-18 | 1.28 | $1.45 | 500 |
| 2021-08-17 | 1.26 | $1.45 | 30686 |
| 2021-08-16 | 1.25 | $1.40 | 26677 |
| 2021-08-13 | 1.25 | $1.40 | 8301 |
| 2021-08-12 | 1.24 | $1.33 | 2347 |
| 2021-08-11 | 1.25 | $1.35 | 10823 |
| 2021-08-10 | 1.24 | $1.30 | 11494 |
| 2021-08-09 | 1.24 | $1.33 | 8172 |
| 2021-08-06 | 1.24 | $1.27 | 13795 |
| 2021-08-05 | 1.24 | $1.27 | 38700 |
| 2021-08-04 | 1.24 | $1.17 | 2200 |
| 2021-08-03 | 1.24 | $1.17 | 285 |
| 2021-07-30 | 1.25 | $1.20 | 10000 |
| 2021-07-29 | 1.26 | $1.20 | 3559 |
| 2021-07-28 | 1.26 | $1.20 | 6149 |
| 2021-07-27 | 1.27 | $1.17 | 565 |
| 2021-07-26 | 1.28 | $1.23 | 646 |
| 2021-07-23 | 1.28 | $1.30 | 13169 |
| 2021-07-22 | 1.28 | $1.15 | 6812 |
| 2021-07-21 | 1.29 | $1.20 | 3700 |
| 2021-07-20 | 1.29 | $1.20 | 4310 |
| 2021-07-19 | 1.29 | $1.23 | 1661 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.18
2026-07-15
Close Price
$0.17
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.67
Maximum
1.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.18 | $0.17 | 2000 |
| 2026-07-14 | 0.19 | $0.22 | 2400 |
| 2026-07-13 | 0.18 | $0.18 | 48000 |
| 2026-07-10 | 0.18 | $0.18 | 48000 |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | 38500 |
| 2026-07-07 | 0.18 | $0.17 | 6300 |
| 2026-07-06 | 0.19 | $0.17 | — |
| 2026-07-03 | 0.19 | $0.17 | 23 |
| 2026-07-02 | 0.19 | $0.17 | 47600 |
| 2026-06-30 | 0.19 | $0.17 | 2111 |
| 2026-06-29 | 0.19 | $0.17 | — |
| 2026-06-26 | 0.20 | $0.17 | 44603 |
| 2026-06-25 | 0.20 | $0.18 | 29000 |
| 2026-06-24 | 0.20 | $0.20 | 1500 |
| 2026-06-23 | 0.20 | $0.18 | 947 |
| 2026-06-22 | 0.20 | $0.20 | 510 |
| 2026-06-19 | 0.20 | $0.20 | 4520 |
| 2026-06-18 | 0.20 | $0.20 | — |
| 2026-06-17 | 0.20 | $0.20 | 105 |
| 2026-06-16 | 0.20 | $0.20 | 1924 |
| 2026-06-15 | 0.21 | $0.20 | 1924 |
| 2026-06-12 | 0.21 | $0.19 | 300 |
| 2026-06-11 | 0.21 | $0.19 | 201 |
| 2026-06-10 | 0.21 | $0.19 | 2600 |
| 2026-06-09 | 0.21 | $0.19 | 1000 |
| 2026-06-08 | 0.21 | $0.22 | 5 |
| 2026-06-05 | 0.21 | $0.22 | — |
| 2026-06-04 | 0.21 | $0.22 | 254 |
| 2026-06-03 | 0.21 | $0.22 | — |
| 2026-06-02 | 0.21 | $0.22 | 40900 |
| 2026-06-01 | 0.21 | $0.21 | 20900 |
| 2026-05-29 | 0.21 | $0.22 | — |
| 2026-05-28 | 0.21 | $0.22 | — |
| 2026-05-27 | 0.21 | $0.22 | 7 |
| 2026-05-26 | 0.21 | $0.22 | 479 |
| 2026-05-25 | 0.21 | $0.22 | 8500 |
| 2026-05-22 | 0.21 | $0.21 | 1746 |
| 2026-05-21 | 0.21 | $0.23 | — |
| 2026-05-20 | 0.21 | $0.23 | 10100 |
| 2026-05-19 | 0.21 | $0.17 | 83121 |
| 2026-05-15 | 0.21 | $0.20 | 4600 |
| 2026-05-14 | 0.21 | $0.19 | 10500 |
| 2026-05-13 | 0.22 | $0.21 | 16 |
| 2026-05-12 | 0.22 | $0.21 | 32000 |
| 2026-05-11 | 0.22 | $0.22 | 17000 |
| 2026-05-08 | 0.22 | $0.18 | 5101 |
| 2026-05-07 | 0.22 | $0.20 | 20000 |
| 2026-05-06 | 0.23 | $0.19 | 35306 |
| 2026-05-05 | 0.23 | $0.20 | 18347 |
| 2026-05-04 | 0.23 | $0.21 | — |
| 2026-05-01 | 0.24 | $0.21 | 22000 |
| 2026-04-30 | 0.24 | $0.22 | 7000 |
| 2026-04-29 | 0.24 | $0.25 | 916 |
| 2026-04-28 | 0.24 | $0.21 | 11700 |
| 2026-04-27 | 0.24 | $0.24 | — |
| 2026-04-24 | 0.25 | $0.24 | — |
| 2026-04-23 | 0.25 | $0.24 | — |
| 2026-04-22 | 0.25 | $0.24 | 100 |
| 2026-04-21 | 0.25 | $0.24 | — |
| 2026-04-20 | 0.25 | $0.24 | 1300 |
| 2026-04-17 | 0.25 | $0.24 | 56100 |
| 2026-04-16 | 0.25 | $0.24 | 41907 |
| 2026-04-15 | 0.26 | $0.24 | 41907 |
| 2026-04-14 | 0.26 | $0.26 | 15520 |
| 2026-04-13 | 0.26 | $0.24 | 12100 |
| 2026-04-10 | 0.26 | $0.21 | 1500 |
| 2026-04-09 | 0.26 | $0.24 | 23800 |
| 2026-04-08 | 0.27 | $0.22 | 55600 |
| 2026-04-07 | 0.27 | $0.25 | 8200 |
| 2026-04-06 | 0.28 | $0.25 | 1600 |
| 2026-04-02 | 0.28 | $0.25 | 6502 |
| 2026-04-01 | 0.28 | $0.26 | 5117 |
| 2026-03-31 | 0.29 | $0.26 | 76048 |
| 2026-03-30 | 0.29 | $0.30 | 12700 |
| 2026-03-27 | 0.29 | $0.28 | 17746 |
| 2026-03-26 | 0.29 | $0.31 | 7515 |
| 2026-03-25 | 0.29 | $0.29 | 5301 |
| 2026-03-24 | 0.29 | $0.27 | 7000 |
| 2026-03-23 | 0.29 | $0.30 | 14820 |
| 2026-03-20 | 0.29 | $0.30 | 29800 |
| 2026-03-19 | 0.29 | $0.33 | 112440 |
| 2026-03-18 | 0.28 | $0.25 | 100500 |
| 2026-03-17 | 0.29 | $0.30 | 20600 |
| 2026-03-16 | 0.28 | $0.33 | 36641 |
| 2026-03-13 | 0.28 | $0.32 | 23020 |
| 2026-03-12 | 0.28 | $0.30 | 47500 |
| 2026-03-11 | 0.27 | $0.33 | 88925 |
| 2026-03-10 | 0.27 | $0.37 | 62200 |
| 2026-03-09 | 0.26 | $0.39 | 61836 |
| 2026-03-06 | 0.24 | $0.42 | 132749 |
| 2026-03-05 | 0.22 | $0.35 | 103800 |
| 2026-03-04 | 0.21 | $0.30 | 155618 |
| 2026-03-03 | 0.20 | $0.39 | 348813 |
| 2026-03-02 | 0.18 | $0.29 | 431000 |
| 2026-02-27 | 0.17 | $0.23 | 8500 |
| 2026-02-26 | 0.17 | $0.23 | 14800 |
| 2026-02-25 | 0.16 | $0.23 | 34100 |
| 2026-02-24 | 0.15 | $0.20 | 116300 |
| 2026-02-23 | 0.15 | $0.19 | 84900 |
| 2026-02-20 | 0.14 | $0.18 | 150426 |
| 2026-02-19 | 0.14 | $0.16 | 21700 |
| 2026-02-18 | 0.14 | $0.16 | 4513 |
| 2026-02-17 | 0.14 | $0.15 | 21700 |
| 2026-02-13 | 0.13 | $0.15 | 6000 |
| 2026-02-12 | 0.13 | $0.15 | — |
| 2026-02-11 | 0.13 | $0.15 | — |
| 2026-02-10 | 0.13 | $0.15 | 32721 |
| 2026-02-09 | 0.13 | $0.15 | 32721 |
| 2026-02-06 | 0.13 | $0.12 | 16018 |
| 2026-02-05 | 0.13 | $0.12 | 6600 |
| 2026-02-04 | 0.13 | $0.12 | — |
| 2026-02-03 | 0.13 | $0.12 | — |
| 2026-02-02 | 0.13 | $0.12 | — |
| 2026-01-30 | 0.13 | $0.12 | 1543 |
| 2026-01-29 | 0.13 | $0.12 | 14504 |
| 2026-01-28 | 0.13 | $0.12 | 500 |
| 2026-01-27 | 0.13 | $0.14 | 9570 |
| 2026-01-26 | 0.13 | $0.14 | 9600 |
| 2026-01-23 | 0.13 | $0.13 | 21000 |
| 2026-01-22 | 0.13 | $0.13 | 10000 |
| 2026-01-21 | 0.13 | $0.12 | — |
| 2026-01-20 | 0.14 | $0.12 | 16500 |
| 2026-01-19 | 0.14 | $0.13 | 1000 |
| 2026-01-16 | 0.14 | $0.15 | — |
| 2026-01-15 | 0.14 | $0.15 | — |
| 2026-01-14 | 0.13 | $0.15 | 10534 |
| 2026-01-13 | 0.13 | $0.14 | — |
| 2026-01-12 | 0.13 | $0.14 | 39700 |
| 2026-01-09 | 0.13 | $0.14 | 53000 |
| 2026-01-08 | 0.13 | $0.14 | 40000 |
| 2026-01-07 | 0.13 | $0.14 | 31600 |
| 2026-01-06 | 0.13 | $0.15 | 28400 |
| 2026-01-05 | 0.13 | $0.13 | 1000 |
| 2026-01-02 | 0.13 | $0.13 | 59000 |
| 2025-12-31 | 0.13 | $0.11 | 10000 |
| 2025-12-30 | 0.13 | $0.11 | 72100 |
| 2025-12-29 | 0.13 | $0.11 | — |
| 2025-12-24 | 0.13 | $0.11 | 15000 |
| 2025-12-23 | 0.14 | $0.12 | 5500 |
| 2025-12-22 | 0.14 | $0.13 | — |
| 2025-12-19 | 0.14 | $0.13 | 17633 |
| 2025-12-18 | 0.14 | $0.13 | 10400 |
| 2025-12-17 | 0.14 | $0.14 | 91500 |
| 2025-12-16 | 0.14 | $0.14 | — |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | 13500 |
| 2025-12-11 | 0.14 | $0.15 | 500 |
| 2025-12-10 | 0.14 | $0.16 | 3505 |
| 2025-12-09 | 0.14 | $0.15 | 1000 |
| 2025-12-08 | 0.14 | $0.15 | 26000 |
| 2025-12-05 | 0.14 | $0.15 | 50100 |
| 2025-12-04 | 0.14 | $0.16 | 10316 |
| 2025-12-03 | 0.13 | $0.15 | 1000 |
| 2025-12-02 | 0.13 | $0.15 | 1000 |
| 2025-12-01 | 0.13 | $0.15 | — |
| 2025-11-28 | 0.13 | $0.15 | 9500 |
| 2025-11-27 | 0.13 | $0.13 | 5438 |
| 2025-11-26 | 0.13 | $0.13 | — |
| 2025-11-25 | 0.13 | $0.13 | 1100 |
| 2025-11-24 | 0.13 | $0.11 | 14100 |
| 2025-11-21 | 0.13 | $0.12 | 4000 |
| 2025-11-20 | 0.13 | $0.11 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | — |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | 1000 |
| 2025-11-14 | 0.13 | $0.13 | — |
| 2025-11-13 | 0.13 | $0.13 | 31000 |
| 2025-11-12 | 0.13 | $0.14 | 10000 |
| 2025-11-11 | 0.13 | $0.15 | 11100 |
| 2025-11-10 | 0.13 | $0.15 | 28000 |
| 2025-11-07 | 0.13 | $0.15 | 8000 |
| 2025-11-06 | 0.13 | $0.14 | — |
| 2025-11-05 | 0.13 | $0.14 | 2318 |
| 2025-11-04 | 0.13 | $0.13 | 94200 |
| 2025-11-03 | 0.13 | $0.13 | 40141 |
| 2025-10-31 | 0.13 | $0.11 | 2500 |
| 2025-10-30 | 0.13 | $0.13 | 1000 |
| 2025-10-29 | 0.13 | $0.13 | — |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | 21000 |
| 2025-10-24 | 0.13 | $0.11 | — |
| 2025-10-23 | 0.14 | $0.11 | — |
| 2025-10-22 | 0.14 | $0.11 | — |
| 2025-10-21 | 0.15 | $0.11 | 71200 |
| 2025-10-20 | 0.15 | $0.12 | 20300 |
| 2025-10-17 | 0.15 | $0.13 | — |
| 2025-10-16 | 0.16 | $0.13 | — |
| 2025-10-15 | 0.16 | $0.13 | — |
| 2025-10-14 | 0.16 | $0.13 | 16600 |
| 2025-10-10 | 0.16 | $0.14 | 80111 |
| 2025-10-09 | 0.17 | $0.16 | 3500 |
| 2025-10-08 | 0.17 | $0.16 | 40500 |
| 2025-10-07 | 0.17 | $0.17 | 54500 |
| 2025-10-06 | 0.17 | $0.19 | 21500 |
| 2025-10-03 | 0.17 | $0.17 | 51500 |
| 2025-10-02 | 0.17 | $0.17 | 5000 |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | 30700 |
| 2025-09-29 | 0.17 | $0.16 | 1000 |
| 2025-09-26 | 0.17 | $0.16 | 7500 |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | 65500 |
| 2025-09-17 | 0.17 | $0.17 | 1600 |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.18 | $0.17 | — |
| 2025-09-11 | 0.18 | $0.17 | 4010 |
| 2025-09-10 | 0.18 | $0.19 | 1000 |
| 2025-09-09 | 0.18 | $0.20 | 21000 |
| 2025-09-08 | 0.18 | $0.19 | 2837 |
| 2025-09-05 | 0.17 | $0.18 | — |
| 2025-09-04 | 0.17 | $0.18 | 26710 |
| 2025-09-03 | 0.17 | $0.18 | — |
| 2025-09-02 | 0.17 | $0.18 | 1000 |
| 2025-08-29 | 0.17 | $0.18 | — |
| 2025-08-28 | 0.17 | $0.18 | 1001 |
| 2025-08-27 | 0.17 | $0.20 | — |
| 2025-08-26 | 0.17 | $0.20 | — |
| 2025-08-25 | 0.17 | $0.20 | — |
| 2025-08-22 | 0.16 | $0.20 | 6000 |
| 2025-08-21 | 0.16 | $0.17 | — |
| 2025-08-20 | 0.16 | $0.17 | 17500 |
| 2025-08-19 | 0.16 | $0.18 | — |
| 2025-08-18 | 0.16 | $0.18 | 24341 |
| 2025-08-15 | 0.16 | $0.20 | 13000 |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 2500 |
| 2025-08-12 | 0.15 | $0.17 | 14000 |
| 2025-08-11 | 0.15 | $0.18 | 2000 |
| 2025-08-08 | 0.15 | $0.17 | — |
| 2025-08-07 | 0.15 | $0.17 | — |
| 2025-08-06 | 0.14 | $0.17 | — |
| 2025-08-05 | 0.14 | $0.17 | 70500 |
| 2025-08-01 | 0.14 | $0.15 | 12000 |
| 2025-07-31 | 0.14 | $0.13 | 3000 |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | 27000 |
| 2025-07-28 | 0.14 | $0.15 | 500 |
| 2025-07-25 | 0.14 | $0.15 | 20000 |
| 2025-07-24 | 0.14 | $0.15 | 3000 |
| 2025-07-23 | 0.13 | $0.12 | — |
| 2025-07-22 | 0.13 | $0.12 | — |
| 2025-07-21 | 0.14 | $0.12 | — |
| 2025-07-18 | 0.14 | $0.12 | — |
| 2025-07-17 | 0.14 | $0.12 | 600 |
| 2025-07-16 | 0.14 | $0.12 | 2100 |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.15 | $0.14 | 1000 |
| 2025-07-11 | 0.15 | $0.12 | 73100 |
| 2025-07-10 | 0.15 | $0.13 | — |
| 2025-07-09 | 0.15 | $0.13 | 1000 |
| 2025-07-08 | 0.15 | $0.16 | 32503 |
| 2025-07-07 | 0.15 | $0.14 | 23002 |
| 2025-07-04 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | 1000 |
| 2025-06-26 | 0.16 | $0.15 | — |
| 2025-06-25 | 0.16 | $0.15 | — |
| 2025-06-24 | 0.16 | $0.15 | — |
| 2025-06-23 | 0.16 | $0.15 | 27000 |
| 2025-06-20 | 0.16 | $0.13 | — |
| 2025-06-19 | 0.16 | $0.13 | — |
| 2025-06-18 | 0.16 | $0.13 | 278 |
| 2025-06-17 | 0.17 | $0.13 | 1130 |
| 2025-06-16 | 0.17 | $0.15 | — |
| 2025-06-13 | 0.17 | $0.15 | — |
| 2025-06-12 | 0.18 | $0.15 | — |
| 2025-06-11 | 0.18 | $0.15 | 10015 |
| 2025-06-10 | 0.18 | $0.16 | 500 |
| 2025-06-09 | 0.19 | $0.15 | — |
| 2025-06-06 | 0.19 | $0.15 | 9900 |
| 2025-06-05 | 0.19 | $0.15 | 30631 |
| 2025-06-04 | 0.20 | $0.21 | 1000 |
| 2025-06-03 | 0.20 | $0.22 | 6401 |
| 2025-06-02 | 0.19 | $0.20 | 14500 |
| 2025-05-30 | 0.19 | $0.20 | 4136 |
| 2025-05-29 | 0.19 | $0.20 | 134050 |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.19 | $0.18 | 2021 |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.19 | $0.20 | 30000 |
| 2025-05-21 | 0.19 | $0.20 | — |
| 2025-05-20 | 0.19 | $0.20 | 324700 |
| 2025-05-16 | 0.19 | $0.23 | 245308 |
| 2025-05-15 | 0.19 | $0.20 | 688800 |
| 2025-05-14 | 0.19 | $0.20 | 69000 |
| 2025-05-13 | 0.19 | $0.18 | 592500 |
| 2025-05-12 | 0.19 | $0.20 | — |
| 2025-05-09 | 0.19 | $0.20 | 71000 |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | — |
| 2025-05-06 | 0.18 | $0.20 | 152000 |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 2700 |
| 2025-05-01 | 0.18 | $0.18 | 87000 |
| 2025-04-30 | 0.18 | $0.18 | 400 |
| 2025-04-29 | 0.18 | $0.23 | 44780 |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | 18000 |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | 5040 |
| 2025-04-14 | 0.19 | $0.18 | 17600 |
| 2025-04-11 | 0.19 | $0.20 | — |
| 2025-04-10 | 0.19 | $0.20 | — |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.19 | $0.20 | 7542 |
| 2025-04-07 | 0.18 | $0.18 | 600 |
| 2025-04-04 | 0.19 | $0.20 | 5200 |
| 2025-04-03 | 0.18 | $0.18 | 3700 |
| 2025-04-02 | 0.19 | $0.20 | 13500 |
| 2025-04-01 | 0.18 | $0.18 | 1068 |
| 2025-03-31 | 0.18 | $0.18 | 1068 |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.18 | $0.20 | — |
| 2025-03-26 | 0.18 | $0.20 | 4080 |
| 2025-03-25 | 0.18 | $0.20 | — |
| 2025-03-24 | 0.18 | $0.20 | 200 |
| 2025-03-21 | 0.18 | $0.20 | 10648 |
| 2025-03-20 | 0.17 | $0.15 | — |
| 2025-03-19 | 0.18 | $0.15 | — |
| 2025-03-18 | 0.18 | $0.15 | — |
| 2025-03-17 | 0.18 | $0.15 | 102620 |
| 2025-03-14 | 0.19 | $0.18 | 36230 |
| 2025-03-13 | 0.19 | $0.18 | 40020 |
| 2025-03-12 | 0.19 | $0.20 | 4000 |
| 2025-03-11 | 0.19 | $0.20 | 4000 |
| 2025-03-10 | 0.19 | $0.20 | — |
| 2025-03-07 | 0.18 | $0.20 | — |
| 2025-03-06 | 0.18 | $0.20 | — |
| 2025-03-05 | 0.18 | $0.20 | — |
| 2025-03-04 | 0.18 | $0.20 | 15800 |
| 2025-03-03 | 0.18 | $0.18 | 220 |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | 2345 |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | 4000 |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | 200 |
| 2025-02-14 | 0.18 | $0.18 | 19700 |
| 2025-02-13 | 0.18 | $0.20 | 3400 |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.17 | $0.18 | — |
| 2025-02-10 | 0.17 | $0.18 | 1200 |
| 2025-02-07 | 0.17 | $0.18 | 9200 |
| 2025-02-06 | 0.17 | $0.18 | — |
| 2025-02-05 | 0.17 | $0.18 | — |
| 2025-02-04 | 0.17 | $0.18 | 11000 |
| 2025-02-03 | 0.17 | $0.18 | 2600 |
| 2025-01-31 | 0.17 | $0.18 | 34400 |
| 2025-01-30 | 0.17 | $0.20 | 5600 |
| 2025-01-29 | 0.17 | $0.18 | 5600 |
| 2025-01-28 | 0.17 | $0.20 | 2400 |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.17 | $0.18 | 602 |
| 2025-01-21 | 0.17 | $0.20 | 5480 |
| 2025-01-20 | 0.16 | $0.23 | 3660 |
| 2025-01-17 | 0.16 | $0.23 | 23883 |
| 2025-01-16 | 0.15 | $0.20 | 149500 |
| 2025-01-15 | 0.14 | $0.15 | 31203 |
| 2025-01-14 | 0.14 | $0.15 | — |
| 2025-01-13 | 0.14 | $0.15 | 24600 |
| 2025-01-10 | 0.14 | $0.15 | — |
| 2025-01-09 | 0.14 | $0.15 | — |
| 2025-01-08 | 0.14 | $0.15 | 8400 |
| 2025-01-07 | 0.14 | $0.15 | 16800 |
| 2025-01-06 | 0.14 | $0.15 | — |
| 2025-01-03 | 0.13 | $0.15 | — |
| 2025-01-02 | 0.13 | $0.15 | 10000 |
| 2024-12-31 | 0.13 | $0.15 | — |
| 2024-12-30 | 0.13 | $0.15 | 23400 |
| 2024-12-27 | 0.13 | $0.13 | 2400 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 400 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 5460 |
| 2024-12-18 | 0.13 | $0.13 | 664 |
| 2024-12-17 | 0.13 | $0.13 | 5900 |
| 2024-12-16 | 0.13 | $0.13 | 20220 |
| 2024-12-13 | 0.13 | $0.13 | 21760 |
| 2024-12-12 | 0.13 | $0.13 | 2400 |
| 2024-12-11 | 0.13 | $0.13 | 7600 |
| 2024-12-10 | 0.13 | $0.13 | 3800 |
| 2024-12-09 | 0.13 | $0.15 | 600 |
| 2024-12-06 | 0.13 | $0.15 | — |
| 2024-12-05 | 0.13 | $0.15 | 200 |
| 2024-12-04 | 0.13 | $0.15 | 1000 |
| 2024-12-03 | 0.12 | $0.15 | 1480 |
| 2024-12-02 | 0.12 | $0.13 | 5965 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-28 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | 22800 |
| 2024-11-22 | 0.12 | $0.13 | 121500 |
| 2024-11-21 | 0.12 | $0.13 | 22000 |
| 2024-11-20 | 0.12 | $0.13 | 14000 |
| 2024-11-19 | 0.12 | $0.13 | 20580 |
| 2024-11-18 | 0.12 | $0.10 | — |
| 2024-11-15 | 0.12 | $0.10 | 7200 |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.12 | $0.13 | — |
| 2024-11-12 | 0.12 | $0.13 | 4000 |
| 2024-11-11 | 0.12 | $0.10 | 2200 |
| 2024-11-08 | 0.12 | $0.10 | — |
| 2024-11-07 | 0.12 | $0.10 | 1045 |
| 2024-11-06 | 0.13 | $0.10 | 640 |
| 2024-11-05 | 0.13 | $0.10 | 6380 |
| 2024-11-04 | 0.13 | $0.13 | 4000 |
| 2024-11-01 | 0.13 | $0.13 | 19400 |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | 2085 |
| 2024-10-29 | 0.14 | $0.13 | 12400 |
| 2024-10-28 | 0.14 | $0.13 | 43360 |
| 2024-10-25 | 0.14 | $0.13 | — |
| 2024-10-24 | 0.14 | $0.13 | 10380 |
| 2024-10-23 | 0.14 | $0.13 | 6240 |
| 2024-10-22 | 0.14 | $0.13 | 95200 |
| 2024-10-21 | 0.14 | $0.13 | — |
| 2024-10-18 | 0.15 | $0.13 | 3000 |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | 2200 |
| 2024-10-11 | 0.15 | $0.15 | — |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.15 | $0.15 | — |
| 2024-10-08 | 0.15 | $0.15 | — |
| 2024-10-07 | 0.15 | $0.15 | — |
| 2024-10-04 | 0.15 | $0.15 | — |
| 2024-10-03 | 0.14 | $0.15 | 340 |
| 2024-10-02 | 0.14 | $0.13 | 400 |
| 2024-10-01 | 0.15 | $0.13 | — |
| 2024-09-30 | 0.15 | $0.13 | 26027 |
| 2024-09-27 | 0.15 | $0.13 | 500 |
| 2024-09-26 | 0.15 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | 4900 |
| 2024-09-24 | 0.15 | $0.13 | 800 |
| 2024-09-23 | 0.16 | $0.15 | 21200 |
| 2024-09-20 | 0.16 | $0.13 | 80 |
| 2024-09-19 | 0.16 | $0.13 | 6000 |
| 2024-09-18 | 0.17 | $0.15 | 26400 |
| 2024-09-17 | 0.17 | $0.15 | 20200 |
| 2024-09-16 | 0.17 | $0.15 | — |
| 2024-09-13 | 0.17 | $0.15 | — |
| 2024-09-12 | 0.17 | $0.15 | 6000 |
| 2024-09-11 | 0.18 | $0.15 | — |
| 2024-09-10 | 0.18 | $0.15 | 10040 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 15040 |
| 2024-09-04 | 0.19 | $0.15 | 14042 |
| 2024-09-03 | 0.19 | $0.15 | 101600 |
| 2024-08-30 | 0.19 | $0.20 | 13000 |
| 2024-08-29 | 0.19 | $0.20 | — |
| 2024-08-28 | 0.19 | $0.20 | 18600 |
| 2024-08-27 | 0.19 | $0.18 | 3580 |
| 2024-08-26 | 0.19 | $0.15 | 5500 |
| 2024-08-23 | 0.20 | $0.18 | 6300 |
| 2024-08-22 | 0.20 | $0.15 | 543 |
| 2024-08-21 | 0.21 | $0.18 | 22800 |
| 2024-08-20 | 0.21 | $0.18 | 1000 |
| 2024-08-19 | 0.21 | $0.18 | — |
| 2024-08-16 | 0.22 | $0.18 | — |
| 2024-08-15 | 0.22 | $0.18 | 400 |
| 2024-08-14 | 0.22 | $0.20 | 8200 |
| 2024-08-13 | 0.23 | $0.20 | 20400 |
| 2024-08-12 | 0.23 | $0.15 | 6024 |
| 2024-08-09 | 0.24 | $0.18 | 200 |
| 2024-08-08 | 0.25 | $0.20 | 200 |
| 2024-08-07 | 0.25 | $0.18 | — |
| 2024-08-06 | 0.26 | $0.18 | 21980 |
| 2024-08-02 | 0.27 | $0.18 | 52400 |
| 2024-08-01 | 0.28 | $0.20 | — |
| 2024-07-31 | 0.28 | $0.20 | 540 |
| 2024-07-30 | 0.29 | $0.18 | 22000 |
| 2024-07-29 | 0.31 | $0.20 | 171760 |
| 2024-07-26 | 0.32 | $0.30 | 15240 |
| 2024-07-25 | 0.32 | $0.28 | 400 |
| 2024-07-24 | 0.32 | $0.28 | 24620 |
| 2024-07-23 | 0.33 | $0.25 | 48060 |
| 2024-07-22 | 0.34 | $0.30 | 57879 |
| 2024-07-19 | 0.34 | $0.30 | 11600 |
| 2024-07-18 | 0.35 | $0.33 | 244420 |
| 2024-07-17 | 0.35 | $0.35 | 15200 |
| 2024-07-16 | 0.35 | $0.35 | 131242 |
| 2024-07-15 | 0.35 | $0.30 | 55961 |
| 2024-07-12 | 0.35 | $0.28 | 142799 |
| 2024-07-11 | 0.36 | $0.33 | 1435 |
| 2024-07-10 | 0.36 | $0.33 | 58600 |
| 2024-07-09 | 0.37 | $0.33 | 44650 |
| 2024-07-08 | 0.37 | $0.35 | 270544 |
| 2024-07-05 | 0.37 | $0.20 | 162855 |
| 2024-07-04 | 0.39 | $0.18 | 109404 |
| 2024-07-03 | 0.42 | $0.23 | 62186 |
| 2024-07-02 | 0.44 | $0.23 | 359273 |
| 2024-06-28 | 0.46 | $0.45 | 5200 |
| 2024-06-27 | 0.46 | $0.45 | 30107 |
| 2024-06-25 | 0.46 | $0.48 | 4200 |
| 2024-06-24 | 0.46 | $0.45 | 9146 |
| 2024-06-21 | 0.46 | $0.43 | 200 |
| 2024-06-20 | 0.46 | $0.48 | 100 |
| 2024-06-14 | 0.46 | $0.48 | 2800 |
| 2024-06-12 | 0.46 | $0.48 | 10400 |
| 2024-06-11 | 0.46 | $0.45 | 800 |
| 2024-06-10 | 0.46 | $0.45 | 200 |
| 2024-06-07 | 0.46 | $0.45 | 220 |
| 2024-06-06 | 0.46 | $0.43 | 212 |
| 2024-06-05 | 0.46 | $0.43 | 4000 |
| 2024-06-03 | 0.47 | $0.45 | 6200 |
| 2024-05-31 | 0.47 | $0.48 | 5900 |
| 2024-05-30 | 0.47 | $0.45 | 840 |
| 2024-05-29 | 0.47 | $0.45 | 18200 |
| 2024-05-28 | 0.47 | $0.48 | 6400 |
| 2024-05-27 | 0.47 | $0.48 | 100 |
| 2024-05-23 | 0.47 | $0.53 | 9400 |
| 2024-05-22 | 0.47 | $0.50 | 6200 |
| 2024-05-21 | 0.46 | $0.53 | 15086 |
| 2024-05-16 | 0.46 | $0.45 | 400 |
| 2024-05-15 | 0.46 | $0.48 | 4600 |
| 2024-05-14 | 0.45 | $0.50 | 6800 |
| 2024-05-13 | 0.45 | $0.48 | 213 |
| 2024-05-10 | 0.45 | $0.53 | 30100 |
| 2024-05-09 | 0.44 | $0.50 | 6400 |
| 2024-05-08 | 0.43 | $0.48 | 851 |
| 2024-05-07 | 0.43 | $0.48 | 2500 |
| 2024-05-06 | 0.42 | $0.48 | 11005 |
| 2024-05-03 | 0.42 | $0.50 | 4005 |
| 2024-05-02 | 0.41 | $0.48 | 69291 |
| 2024-05-01 | 0.40 | $0.48 | 149295 |
| 2024-04-30 | 0.39 | $0.45 | 57803 |
| 2024-04-29 | 0.39 | $0.45 | 81684 |
| 2024-04-26 | 0.38 | $0.33 | 7600 |
| 2024-04-25 | 0.39 | $0.33 | 29400 |
| 2024-04-24 | 0.39 | $0.35 | 23175 |
| 2024-04-23 | 0.40 | $0.38 | 2333 |
| 2024-04-22 | 0.40 | $0.35 | 48203 |
| 2024-04-19 | 0.41 | $0.38 | 3460 |
| 2024-04-18 | 0.41 | $0.38 | 5000 |
| 2024-04-17 | 0.41 | $0.40 | 31900 |
| 2024-04-16 | 0.41 | $0.40 | 200 |
| 2024-04-12 | 0.42 | $0.40 | 69600 |
| 2024-04-11 | 0.42 | $0.40 | 1800 |
| 2024-04-09 | 0.42 | $0.43 | 4120 |
| 2024-04-08 | 0.42 | $0.43 | 234 |
| 2024-04-05 | 0.42 | $0.43 | 2460 |
| 2024-04-04 | 0.42 | $0.43 | 7920 |
| 2024-04-03 | 0.42 | $0.40 | 2520 |
| 2024-04-02 | 0.42 | $0.38 | 304 |
| 2024-04-01 | 0.42 | $0.40 | 6440 |
| 2024-03-28 | 0.43 | $0.40 | 7700 |
| 2024-03-27 | 0.43 | $0.40 | 10000 |
| 2024-03-26 | 0.43 | $0.40 | 21770 |
| 2024-03-22 | 0.44 | $0.40 | 1000 |
| 2024-03-20 | 0.44 | $0.40 | 8800 |
| 2024-03-19 | 0.44 | $0.43 | 12000 |
| 2024-03-18 | 0.44 | $0.43 | 8400 |
| 2024-03-15 | 0.45 | $0.43 | 27800 |
| 2024-03-14 | 0.45 | $0.43 | 800 |
| 2024-03-13 | 0.45 | $0.45 | 27200 |
| 2024-03-11 | 0.45 | $0.45 | 24045 |
| 2024-03-08 | 0.45 | $0.43 | 4400 |
| 2024-03-07 | 0.45 | $0.40 | 49220 |
| 2024-03-06 | 0.46 | $0.43 | 24800 |
| 2024-03-05 | 0.46 | $0.45 | 5260 |
| 2024-03-04 | 0.47 | $0.45 | 3008 |
| 2024-03-01 | 0.47 | $0.45 | 200 |
| 2024-02-29 | 0.47 | $0.45 | 23900 |
| 2024-02-28 | 0.47 | $0.45 | 1600 |
| 2024-02-27 | 0.47 | $0.45 | 19000 |
| 2024-02-26 | 0.48 | $0.45 | 1200 |
| 2024-02-23 | 0.48 | $0.45 | — |
| 2024-02-22 | 0.48 | $0.45 | 2000 |
| 2024-02-21 | 0.48 | $0.43 | 92520 |
| 2024-02-20 | 0.49 | $0.48 | 400 |
| 2024-02-16 | 0.49 | $0.48 | 15200 |
| 2024-02-15 | 0.49 | $0.48 | — |
| 2024-02-14 | 0.50 | $0.48 | — |
| 2024-02-13 | 0.50 | $0.48 | — |
| 2024-02-12 | 0.50 | $0.48 | 3000 |
| 2024-02-09 | 0.50 | $0.48 | 8600 |
| 2024-02-08 | 0.51 | $0.48 | — |
| 2024-02-07 | 0.51 | $0.48 | 1622 |
| 2024-02-06 | 0.51 | $0.50 | 687 |
| 2024-02-05 | 0.52 | $0.50 | 2200 |
| 2024-02-02 | 0.52 | $0.48 | 20500 |
| 2024-02-01 | 0.52 | $0.50 | 4800 |
| 2024-01-31 | 0.52 | $0.50 | — |
| 2024-01-30 | 0.53 | $0.50 | — |
| 2024-01-29 | 0.53 | $0.50 | 35500 |
| 2024-01-26 | 0.53 | $0.53 | 300 |
| 2024-01-25 | 0.53 | $0.55 | 702 |
| 2024-01-24 | 0.53 | $0.55 | — |
| 2024-01-23 | 0.53 | $0.55 | — |
| 2024-01-22 | 0.53 | $0.55 | — |
| 2024-01-19 | 0.53 | $0.55 | — |
| 2024-01-18 | 0.52 | $0.55 | — |
| 2024-01-17 | 0.52 | $0.55 | — |
| 2024-01-16 | 0.52 | $0.55 | 14050 |
| 2024-01-15 | 0.51 | $0.55 | 1090 |
| 2024-01-12 | 0.51 | $0.53 | — |
| 2024-01-11 | 0.51 | $0.53 | 1000 |
| 2024-01-10 | 0.51 | $0.63 | 51080 |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.50 | $0.50 | 5920 |
| 2024-01-05 | 0.49 | $0.48 | 5600 |
| 2024-01-04 | 0.50 | $0.48 | 5500 |
| 2024-01-03 | 0.50 | $0.48 | 8000 |
| 2024-01-02 | 0.50 | $0.48 | — |
| 2023-12-29 | 0.50 | $0.48 | 11600 |
| 2023-12-28 | 0.51 | $0.50 | 500 |
| 2023-12-27 | 0.51 | $0.50 | 3232 |
| 2023-12-22 | 0.51 | $0.50 | 20700 |
| 2023-12-21 | 0.51 | $0.50 | — |
| 2023-12-20 | 0.51 | $0.50 | 600 |
| 2023-12-19 | 0.51 | $0.50 | 3100 |
| 2023-12-18 | 0.51 | $0.50 | — |
| 2023-12-15 | 0.51 | $0.50 | 24000 |
| 2023-12-14 | 0.52 | $0.48 | 4200 |
| 2023-12-13 | 0.52 | $0.45 | 62600 |
| 2023-12-12 | 0.53 | $0.48 | 7200 |
| 2023-12-11 | 0.53 | $0.50 | 11750 |
| 2023-12-08 | 0.54 | $0.53 | 17927 |
| 2023-12-07 | 0.54 | $0.53 | — |
| 2023-12-06 | 0.54 | $0.53 | 13300 |
| 2023-12-05 | 0.54 | $0.53 | 4504 |
| 2023-12-04 | 0.54 | $0.50 | 140 |
| 2023-12-01 | 0.55 | $0.50 | 7100 |
| 2023-11-30 | 0.55 | $0.53 | 14320 |
| 2023-11-29 | 0.55 | $0.55 | — |
| 2023-11-28 | 0.56 | $0.55 | — |
| 2023-11-27 | 0.56 | $0.55 | 840 |
| 2023-11-24 | 0.56 | $0.55 | 1010 |
| 2023-11-23 | 0.56 | $0.58 | 1000 |
| 2023-11-22 | 0.56 | $0.58 | 863 |
| 2023-11-21 | 0.55 | $0.58 | 9744 |
| 2023-11-20 | 0.55 | $0.55 | — |
| 2023-11-17 | 0.55 | $0.55 | 2000 |
| 2023-11-16 | 0.55 | $0.55 | 4241 |
| 2023-11-15 | 0.55 | $0.55 | 500 |
| 2023-11-14 | 0.55 | $0.58 | — |
| 2023-11-13 | 0.55 | $0.58 | 1600 |
| 2023-11-10 | 0.55 | $0.55 | 4660 |
| 2023-11-09 | 0.55 | $0.55 | 4300 |
| 2023-11-08 | 0.54 | $0.58 | 12102 |
| 2023-11-07 | 0.54 | $0.55 | 37668 |
| 2023-11-06 | 0.54 | $0.50 | — |
| 2023-11-03 | 0.55 | $0.50 | 7283 |
| 2023-11-02 | 0.55 | $0.50 | 1461 |
| 2023-11-01 | 0.56 | $0.53 | 1200 |
| 2023-10-31 | 0.56 | $0.50 | 6400 |
| 2023-10-30 | 0.56 | $0.53 | 1080 |
| 2023-10-27 | 0.57 | $0.55 | — |
| 2023-10-26 | 0.57 | $0.55 | 400 |
| 2023-10-25 | 0.57 | $0.55 | 300 |
| 2023-10-24 | 0.58 | $0.55 | 5407 |
| 2023-10-23 | 0.58 | $0.58 | 2780 |
| 2023-10-20 | 0.58 | $0.58 | 6100 |
| 2023-10-19 | 0.58 | $0.65 | — |
| 2023-10-18 | 0.57 | $0.65 | 883 |
| 2023-10-17 | 0.56 | $0.65 | — |
| 2023-10-16 | 0.55 | $0.65 | 5400 |
| 2023-10-13 | 0.54 | $0.65 | 13400 |
| 2023-10-12 | 0.53 | $0.55 | 2000 |
| 2023-10-11 | 0.53 | $0.58 | — |
| 2023-10-10 | 0.53 | $0.58 | — |
| 2023-10-06 | 0.52 | $0.58 | 200 |
| 2023-10-05 | 0.51 | $0.53 | 6720 |
| 2023-10-04 | 0.51 | $0.53 | — |
| 2023-10-03 | 0.51 | $0.53 | 1178 |
| 2023-10-02 | 0.51 | $0.53 | 28200 |
| 2023-09-29 | 0.51 | $0.53 | 6578 |
| 2023-09-28 | 0.51 | $0.50 | — |
| 2023-09-27 | 0.51 | $0.50 | — |
| 2023-09-26 | 0.51 | $0.50 | 200 |
| 2023-09-25 | 0.51 | $0.50 | 3200 |
| 2023-09-22 | 0.51 | $0.50 | 9780 |
| 2023-09-21 | 0.51 | $0.50 | 20 |
| 2023-09-20 | 0.51 | $0.50 | — |
| 2023-09-19 | 0.51 | $0.50 | 2200 |
| 2023-09-18 | 0.52 | $0.53 | 3200 |
| 2023-09-15 | 0.52 | $0.50 | — |
| 2023-09-14 | 0.52 | $0.50 | 4300 |
| 2023-09-13 | 0.52 | $0.50 | — |
| 2023-09-12 | 0.52 | $0.50 | 4000 |
| 2023-09-11 | 0.52 | $0.53 | 6900 |
| 2023-09-08 | 0.52 | $0.50 | 2100 |
| 2023-09-07 | 0.52 | $0.48 | 3115 |
| 2023-09-06 | 0.53 | $0.48 | 74080 |
| 2023-09-05 | 0.54 | $0.50 | — |
| 2023-09-01 | 0.54 | $0.50 | 18000 |
| 2023-08-31 | 0.54 | $0.53 | — |
| 2023-08-30 | 0.55 | $0.53 | — |
| 2023-08-29 | 0.55 | $0.53 | 1800 |
| 2023-08-28 | 0.55 | $0.53 | 1800 |
| 2023-08-25 | 0.55 | $0.53 | 1640 |
| 2023-08-24 | 0.56 | $0.58 | — |
| 2023-08-23 | 0.55 | $0.58 | — |
| 2023-08-22 | 0.55 | $0.58 | — |
| 2023-08-21 | 0.55 | $0.58 | 1000 |
| 2023-08-18 | 0.55 | $0.53 | — |
| 2023-08-17 | 0.55 | $0.53 | 1000 |
| 2023-08-16 | 0.55 | $0.53 | 18962 |
| 2023-08-15 | 0.55 | $0.55 | 300 |
| 2023-08-14 | 0.55 | $0.55 | 9300 |
| 2023-08-11 | 0.55 | $0.55 | — |
| 2023-08-10 | 0.55 | $0.55 | 1644 |
| 2023-08-09 | 0.55 | $0.53 | 2200 |
| 2023-08-08 | 0.56 | $0.53 | 903 |
| 2023-08-04 | 0.56 | $0.53 | — |
| 2023-08-03 | 0.56 | $0.53 | 9800 |
| 2023-08-02 | 0.57 | $0.53 | — |
| 2023-08-01 | 0.57 | $0.53 | 5200 |
| 2023-07-31 | 0.58 | $0.53 | 1800 |
| 2023-07-28 | 0.58 | $0.55 | 8539 |
| 2023-07-27 | 0.59 | $0.58 | — |
| 2023-07-26 | 0.59 | $0.58 | — |
| 2023-07-25 | 0.59 | $0.58 | 8700 |
| 2023-07-24 | 0.59 | $0.60 | — |
| 2023-07-21 | 0.59 | $0.60 | 420 |
| 2023-07-20 | 0.59 | $0.58 | — |
| 2023-07-19 | 0.59 | $0.58 | 11134 |
| 2023-07-18 | 0.59 | $0.63 | 18700 |
| 2023-07-17 | 0.59 | $0.60 | 220 |
| 2023-07-14 | 0.58 | $0.60 | — |
| 2023-07-13 | 0.58 | $0.60 | — |
| 2023-07-12 | 0.58 | $0.60 | 3000 |
| 2023-07-11 | 0.58 | $0.53 | 5000 |
| 2023-07-10 | 0.58 | $0.55 | 60 |
| 2023-07-07 | 0.59 | $0.55 | 2708 |
| 2023-07-06 | 0.59 | $0.55 | 11078 |
| 2023-07-05 | 0.60 | $0.58 | 4432 |
| 2023-07-04 | 0.60 | $0.63 | 10507 |
| 2023-06-30 | 0.59 | $0.60 | — |
| 2023-06-29 | 0.59 | $0.60 | — |
| 2023-06-28 | 0.59 | $0.60 | 6000 |
| 2023-06-27 | 0.59 | $0.55 | 2200 |
| 2023-06-26 | 0.60 | $0.55 | 44330 |
| 2023-06-23 | 0.60 | $0.58 | — |
| 2023-06-22 | 0.61 | $0.58 | 5600 |
| 2023-06-21 | 0.61 | $0.55 | — |
| 2023-06-20 | 0.62 | $0.55 | 3100 |
| 2023-06-19 | 0.62 | $0.58 | 6200 |
| 2023-06-16 | 0.63 | $0.65 | 2000 |
| 2023-06-15 | 0.62 | $0.60 | 3700 |
| 2023-06-14 | 0.63 | $0.60 | 2085 |
| 2023-06-13 | 0.63 | $0.60 | 1700 |
| 2023-06-12 | 0.63 | $0.60 | 3900 |
| 2023-06-09 | 0.64 | $0.60 | 1122 |
| 2023-06-08 | 0.64 | $0.58 | 16800 |
| 2023-06-07 | 0.65 | $0.63 | 14400 |
| 2023-06-06 | 0.65 | $0.68 | 6876 |
| 2023-06-05 | 0.65 | $0.60 | — |
| 2023-06-02 | 0.65 | $0.60 | 6800 |
| 2023-06-01 | 0.66 | $0.60 | 24700 |
| 2023-05-31 | 0.66 | $0.65 | — |
| 2023-05-30 | 0.66 | $0.65 | 7900 |
| 2023-05-29 | 0.67 | $0.58 | 1920 |
| 2023-05-26 | 0.68 | $0.58 | 100 |
| 2023-05-25 | 0.69 | $0.60 | 13200 |
| 2023-05-24 | 0.70 | $0.60 | 26500 |
| 2023-05-23 | 0.71 | $0.65 | 300 |
| 2023-05-19 | 0.71 | $0.65 | 14697 |
| 2023-05-18 | 0.72 | $0.70 | — |
| 2023-05-17 | 0.72 | $0.70 | 301 |
| 2023-05-16 | 0.72 | $0.70 | 100 |
| 2023-05-15 | 0.72 | $0.68 | 18793 |
| 2023-05-12 | 0.73 | $0.73 | 27700 |
| 2023-05-11 | 0.73 | $0.70 | 12800 |
| 2023-05-10 | 0.73 | $0.70 | 15300 |
| 2023-05-09 | 0.74 | $0.70 | 5200 |
| 2023-05-08 | 0.74 | $0.70 | 6255 |
| 2023-05-05 | 0.74 | $0.70 | 2700 |
| 2023-05-04 | 0.75 | $0.70 | 5000 |
| 2023-05-03 | 0.75 | $0.70 | 24080 |
| 2023-05-02 | 0.76 | $0.70 | 17000 |
| 2023-05-01 | 0.77 | $0.78 | 5200 |
| 2023-04-28 | 0.76 | $0.75 | — |
| 2023-04-27 | 0.77 | $0.75 | 100 |
| 2023-04-26 | 0.77 | $0.75 | 1429 |
| 2023-04-25 | 0.77 | $0.73 | 1716 |
| 2023-04-24 | 0.77 | $0.73 | — |
| 2023-04-21 | 0.78 | $0.73 | 9190 |
| 2023-04-20 | 0.78 | $0.73 | — |
| 2023-04-19 | 0.79 | $0.73 | 1700 |
| 2023-04-18 | 0.80 | $0.75 | 2600 |
| 2023-04-17 | 0.80 | $0.78 | 100 |
| 2023-04-14 | 0.81 | $0.75 | 48700 |
| 2023-04-13 | 0.81 | $0.75 | 22460 |
| 2023-04-12 | 0.82 | $0.73 | 50975 |
| 2023-04-11 | 0.83 | $0.78 | 19600 |
| 2023-04-10 | 0.83 | $0.85 | 380 |
| 2023-04-06 | 0.83 | $0.83 | 1000 |
| 2023-04-05 | 0.83 | $0.80 | — |
| 2023-04-04 | 0.83 | $0.80 | 4800 |
| 2023-04-03 | 0.84 | $0.80 | 10760 |
| 2023-03-31 | 0.84 | $0.90 | 9540 |
| 2023-03-30 | 0.84 | $0.85 | 5100 |
| 2023-03-29 | 0.83 | $0.85 | 1562 |
| 2023-03-28 | 0.83 | $0.80 | 5512 |
| 2023-03-27 | 0.84 | $0.95 | 6060 |
| 2023-03-24 | 0.82 | $0.85 | 4300 |
| 2023-03-23 | 0.82 | $0.80 | — |
| 2023-03-22 | 0.82 | $0.80 | 40 |
| 2023-03-21 | 0.83 | $0.80 | 4000 |
| 2023-03-20 | 0.83 | $0.80 | 20 |
| 2023-03-17 | 0.83 | $0.80 | — |
| 2023-03-16 | 0.84 | $0.80 | — |
| 2023-03-15 | 0.84 | $0.80 | — |
| 2023-03-14 | 0.84 | $0.80 | — |
| 2023-03-13 | 0.85 | $0.80 | 46400 |
| 2023-03-10 | 0.85 | $0.83 | 11766 |
| 2023-03-09 | 0.86 | $0.83 | 1000 |
| 2023-03-08 | 0.86 | $0.83 | 1386 |
| 2023-03-07 | 0.86 | $0.83 | 29010 |
| 2023-03-06 | 0.87 | $0.88 | 100 |
| 2023-03-03 | 0.87 | $0.88 | — |
| 2023-03-02 | 0.87 | $0.88 | — |
| 2023-03-01 | 0.87 | $0.88 | 723 |
| 2023-02-28 | 0.86 | $0.85 | 5824 |
| 2023-02-27 | 0.87 | $0.83 | 468 |
| 2023-02-24 | 0.87 | $0.85 | 6700 |
| 2023-02-23 | 0.87 | $0.90 | 5700 |
| 2023-02-22 | 0.87 | $0.90 | 120 |
| 2023-02-21 | 0.87 | $0.93 | 1763 |
| 2023-02-17 | 0.86 | $0.95 | 17800 |
| 2023-02-16 | 0.85 | $0.88 | 500 |
| 2023-02-15 | 0.85 | $0.85 | 400 |
| 2023-02-14 | 0.85 | $0.85 | 420 |
| 2023-02-13 | 0.85 | $0.88 | 12400 |
| 2023-02-10 | 0.85 | $0.85 | 500 |
| 2023-02-09 | 0.85 | $0.88 | 11900 |
| 2023-02-08 | 0.84 | $0.85 | 24912 |
| 2023-02-07 | 0.84 | $0.80 | — |
| 2023-02-06 | 0.85 | $0.80 | 3377 |
| 2023-02-03 | 0.85 | $0.78 | 13564 |
| 2023-02-02 | 0.86 | $0.78 | 48514 |
| 2023-02-01 | 0.87 | $0.83 | 415 |
| 2023-01-31 | 0.87 | $0.88 | 813 |
| 2023-01-30 | 0.87 | $0.88 | 9200 |
| 2023-01-27 | 0.87 | $0.83 | 2140 |
| 2023-01-26 | 0.88 | $0.83 | 14300 |
| 2023-01-25 | 0.88 | $0.83 | 98600 |
| 2023-01-24 | 0.89 | $0.85 | 1016 |
| 2023-01-23 | 0.89 | $0.85 | 2202 |
| 2023-01-20 | 0.89 | $0.88 | 21600 |
| 2023-01-19 | 0.90 | $0.85 | 24200 |
| 2023-01-18 | 0.90 | $0.90 | 1900 |
| 2023-01-17 | 0.90 | $0.88 | 4518 |
| 2023-01-16 | 0.90 | $0.85 | 20 |
| 2023-01-13 | 0.91 | $0.85 | — |
| 2023-01-12 | 0.92 | $0.85 | 2200 |
| 2023-01-11 | 0.92 | $0.85 | 13330 |
| 2023-01-10 | 0.93 | $0.85 | 10376 |
| 2023-01-09 | 0.94 | $0.85 | 8914 |
| 2023-01-06 | 0.95 | $0.88 | 3100 |
| 2023-01-05 | 0.96 | $0.88 | 1400 |
| 2023-01-04 | 0.97 | $0.90 | — |
| 2023-01-03 | 0.97 | $0.90 | 1419 |
| 2022-12-30 | 0.98 | $0.93 | 8093 |
| 2022-12-29 | 0.99 | $0.90 | 29892 |
| 2022-12-28 | 1.00 | $1.00 | 44164 |
| 2022-12-23 | 1.00 | $0.93 | 3287 |
| 2022-12-22 | 1.00 | $0.90 | 3400 |
| 2022-12-21 | 1.01 | $0.90 | 502 |
| 2022-12-20 | 1.03 | $0.90 | 4800 |
| 2022-12-19 | 1.04 | $0.90 | 11920 |
| 2022-12-16 | 1.05 | $0.80 | 208335 |
| 2022-12-15 | 1.08 | $0.93 | 5580 |
| 2022-12-14 | 1.10 | $0.90 | 3486 |
| 2022-12-13 | 1.12 | $0.95 | — |
| 2022-12-12 | 1.13 | $0.95 | 1035 |
| 2022-12-09 | 1.15 | $0.95 | 2800 |
| 2022-12-08 | 1.18 | $0.98 | 4510 |
| 2022-12-07 | 1.20 | $0.98 | 38233 |
| 2022-12-06 | 1.22 | $0.95 | 1305 |
| 2022-12-05 | 1.25 | $1.00 | 4286 |
| 2022-12-02 | 1.27 | $1.00 | 1068 |
| 2022-12-01 | 1.30 | $1.00 | 300 |
| 2022-11-30 | 1.33 | $1.00 | 57515 |
| 2022-11-29 | 1.37 | $1.08 | 3880 |
| 2022-11-28 | 1.40 | $1.05 | 23920 |
| 2022-11-25 | 1.44 | $1.05 | 2326 |
| 2022-11-24 | 1.48 | $1.08 | 10700 |
| 2022-11-23 | 1.52 | $1.10 | 4021 |
| 2022-11-22 | 1.56 | $1.09 | 37218 |
| 2022-11-21 | 1.61 | $1.02 | 72936 |
| 2022-11-18 | 1.68 | $1.05 | 184272 |
| 2022-11-17 | 1.74 | $1.58 | 7780 |
| 2022-11-16 | 1.76 | $1.73 | 3392 |
| 2022-11-15 | 1.76 | $1.75 | 2511 |
| 2022-11-14 | 1.76 | $1.90 | 17403 |
| 2022-11-11 | 1.75 | $1.85 | 11272 |
| 2022-11-10 | 1.74 | $1.58 | 16440 |
| 2022-11-09 | 1.76 | $1.75 | 120 |
| 2022-11-08 | 1.76 | $1.90 | 2216 |
| 2022-11-07 | 1.74 | $1.80 | 1659 |
| 2022-11-04 | 1.73 | $1.73 | 300 |
| 2022-11-03 | 1.73 | $1.83 | 3416 |
| 2022-11-02 | 1.72 | $1.75 | 10700 |
| 2022-11-01 | 1.72 | $1.73 | 948 |
| 2022-10-31 | 1.72 | $1.93 | 29500 |
| 2022-10-28 | 1.70 | $1.88 | 8196 |
| 2022-10-27 | 1.68 | $1.75 | 7002 |
| 2022-10-26 | 1.67 | $1.78 | 10720 |
| 2022-10-25 | 1.66 | $1.58 | 21203 |
| 2022-10-24 | 1.67 | $1.63 | 4839 |
| 2022-10-21 | 1.67 | $1.70 | 6800 |
| 2022-10-20 | 1.67 | $1.60 | 3370 |
| 2022-10-19 | 1.68 | $1.60 | 8446 |
| 2022-10-18 | 1.69 | $1.55 | 1801 |
| 2022-10-17 | 1.70 | $1.55 | 700 |
| 2022-10-14 | 1.72 | $1.60 | 4536 |
| 2022-10-13 | 1.73 | $1.75 | 3300 |
| 2022-10-12 | 1.73 | $1.55 | 264 |
| 2022-10-11 | 1.75 | $1.60 | 14244 |
| 2022-10-07 | 1.76 | $1.75 | 4500 |
| 2022-10-06 | 1.76 | $1.90 | 3410 |
| 2022-10-05 | 1.75 | $1.80 | 180 |
| 2022-10-04 | 1.74 | $1.80 | 1516 |
| 2022-10-03 | 1.74 | $1.93 | 11600 |
| 2022-09-30 | 1.72 | $1.73 | 9453 |
| 2022-09-29 | 1.72 | $1.60 | — |
| 2022-09-28 | 1.73 | $1.60 | 2450 |
| 2022-09-27 | 1.74 | $1.60 | 13007 |
| 2022-09-26 | 1.76 | $1.63 | 11694 |
| 2022-09-23 | 1.77 | $1.70 | 16036 |
| 2022-09-22 | 1.78 | $1.70 | 3301 |
| 2022-09-21 | 1.79 | $1.75 | 6894 |
| 2022-09-20 | 1.79 | $1.73 | 10279 |
| 2022-09-19 | 1.80 | $1.85 | 210 |
| 2022-09-16 | 1.79 | $1.80 | 4817 |
| 2022-09-15 | 1.79 | $1.80 | 3000 |
| 2022-09-14 | 1.79 | $1.75 | 2520 |
| 2022-09-13 | 1.79 | $1.80 | 26577 |
| 2022-09-12 | 1.79 | $1.80 | 78339 |
| 2022-09-09 | 1.79 | $1.78 | 1192 |
| 2022-09-08 | 1.79 | $1.85 | 3685 |
| 2022-09-07 | 1.79 | $1.93 | 60 |
| 2022-09-06 | 1.77 | $1.93 | 7680 |
| 2022-09-02 | 1.75 | $1.93 | 11787 |
| 2022-09-01 | 1.74 | $1.78 | 36685 |
| 2022-08-31 | 1.73 | $1.80 | 2100 |
| 2022-08-30 | 1.72 | $1.73 | 4460 |
| 2022-08-29 | 1.72 | $1.83 | 10300 |
| 2022-08-26 | 1.71 | $1.78 | 4970 |
| 2022-08-25 | 1.71 | $1.75 | 5973 |
| 2022-08-24 | 1.70 | $1.70 | 470 |
| 2022-08-23 | 1.70 | $1.75 | 1200 |
| 2022-08-22 | 1.70 | $1.75 | — |
| 2022-08-19 | 1.69 | $1.75 | — |
| 2022-08-18 | 1.68 | $1.75 | — |
| 2022-08-17 | 1.68 | $1.75 | 700 |
| 2022-08-16 | 1.67 | $1.80 | — |
| 2022-08-15 | 1.66 | $1.80 | 4300 |
| 2022-08-12 | 1.64 | $1.70 | 20988 |
| 2022-08-11 | 1.63 | $1.70 | 24325 |
| 2022-08-10 | 1.63 | $1.70 | 1402 |
| 2022-08-09 | 1.62 | $1.73 | 136 |
| 2022-08-08 | 1.61 | $1.70 | — |
| 2022-08-05 | 1.60 | $1.70 | 10500 |
| 2022-08-04 | 1.59 | $1.70 | 2715 |
| 2022-08-03 | 1.58 | $1.73 | 6265 |
| 2022-08-02 | 1.56 | $1.73 | 12147 |
| 2022-07-29 | 1.54 | $1.73 | 4048 |
| 2022-07-28 | 1.52 | $1.75 | 4440 |
| 2022-07-27 | 1.50 | $1.68 | 1001 |
| 2022-07-26 | 1.48 | $1.73 | 1801 |
| 2022-07-25 | 1.45 | $1.73 | 5025 |
| 2022-07-22 | 1.43 | $1.63 | 19394 |
| 2022-07-21 | 1.40 | $1.50 | 2000 |
| 2022-07-20 | 1.39 | $1.48 | — |
| 2022-07-19 | 1.38 | $1.48 | 8610 |
| 2022-07-18 | 1.37 | $1.33 | — |
| 2022-07-15 | 1.38 | $1.33 | 1200 |
| 2022-07-14 | 1.38 | $1.40 | 12800 |
| 2022-07-13 | 1.38 | $1.33 | 7900 |
| 2022-07-12 | 1.39 | $1.42 | 4700 |
| 2022-07-11 | 1.39 | $1.42 | 6002 |
| 2022-07-08 | 1.38 | $1.40 | — |
| 2022-07-07 | 1.38 | $1.40 | 1262 |
| 2022-07-06 | 1.38 | $1.38 | 14600 |
| 2022-07-05 | 1.38 | $1.45 | 87000 |
| 2022-07-04 | 1.37 | $1.45 | 24699 |
| 2022-06-30 | 1.36 | $1.30 | 4440 |
| 2022-06-29 | 1.37 | $1.35 | 2100 |
| 2022-06-28 | 1.37 | $1.38 | 10714 |
| 2022-06-27 | 1.37 | $1.30 | — |
| 2022-06-24 | 1.38 | $1.30 | 603 |
| 2022-06-23 | 1.38 | $1.30 | 6500 |
| 2022-06-22 | 1.39 | $1.33 | 9034 |
| 2022-06-21 | 1.40 | $1.35 | 8000 |
| 2022-06-20 | 1.40 | $1.30 | 23846 |
| 2022-06-17 | 1.41 | $1.33 | 305 |
| 2022-06-16 | 1.42 | $1.23 | 18747 |
| 2022-06-15 | 1.44 | $1.38 | 1220 |
| 2022-06-14 | 1.45 | $1.42 | 318 |
| 2022-06-13 | 1.45 | $1.38 | 23860 |
| 2022-06-10 | 1.46 | $1.53 | 20915 |
| 2022-06-09 | 1.45 | $1.65 | 32950 |
| 2022-06-08 | 1.43 | $1.48 | 2002 |
| 2022-06-07 | 1.43 | $1.42 | 35440 |
| 2022-06-06 | 1.43 | $1.48 | 20 |
| 2022-06-03 | 1.42 | $1.48 | 406 |
| 2022-06-02 | 1.42 | $1.48 | — |
| 2022-06-01 | 1.41 | $1.48 | 1427 |
| 2022-05-31 | 1.40 | $1.50 | 3725 |
| 2022-05-30 | 1.39 | $1.48 | 12893 |
| 2022-05-27 | 1.38 | $1.45 | 6900 |
| 2022-05-26 | 1.38 | $1.48 | 7648 |
| 2022-05-25 | 1.37 | $1.35 | 1920 |
| 2022-05-24 | 1.37 | $1.42 | 10500 |
| 2022-05-20 | 1.36 | $1.38 | 16200 |
| 2022-05-19 | 1.36 | $1.40 | 1940 |
| 2022-05-18 | 1.36 | $1.40 | 60 |
| 2022-05-17 | 1.35 | $1.40 | 400 |
| 2022-05-16 | 1.35 | $1.33 | — |
| 2022-05-13 | 1.35 | $1.33 | 1500 |
| 2022-05-12 | 1.35 | $1.27 | 9100 |
| 2022-05-11 | 1.36 | $1.35 | 10900 |
| 2022-05-10 | 1.36 | $1.42 | 38753 |
| 2022-05-09 | 1.36 | $1.38 | 11307 |
| 2022-05-06 | 1.35 | $1.42 | 9488 |
| 2022-05-05 | 1.35 | $1.50 | 20139 |
| 2022-05-04 | 1.33 | $1.50 | 11170 |
| 2022-05-03 | 1.31 | $1.42 | 35700 |
| 2022-05-02 | 1.30 | $1.35 | 1097 |
| 2022-04-29 | 1.30 | $1.40 | 19507 |
| 2022-04-28 | 1.29 | $1.40 | 10579 |
| 2022-04-27 | 1.27 | $1.40 | 15000 |
| 2022-04-26 | 1.26 | $1.23 | 11200 |
| 2022-04-25 | 1.26 | $1.25 | 25822 |
| 2022-04-22 | 1.27 | $1.33 | 3000 |
| 2022-04-21 | 1.26 | $1.30 | 10700 |
| 2022-04-20 | 1.25 | $1.30 | 14200 |
| 2022-04-19 | 1.25 | $1.30 | 85676 |
| 2022-04-18 | 1.24 | $1.25 | 2300 |
| 2022-04-15 | 1.24 | $1.23 | 800 |
| 2022-04-14 | 1.25 | $1.23 | 800 |
| 2022-04-13 | 1.25 | $1.30 | 11996 |
| 2022-04-12 | 1.24 | $1.30 | 84446 |
| 2022-04-11 | 1.24 | $1.27 | 25101 |
| 2022-04-08 | 1.23 | $1.20 | 28733 |
| 2022-04-07 | 1.24 | $1.17 | 23700 |
| 2022-04-06 | 1.24 | $1.17 | 5300 |
| 2022-04-05 | 1.25 | $1.27 | 4600 |
| 2022-04-04 | 1.25 | $1.30 | 5800 |
| 2022-04-01 | 1.24 | $1.30 | 3120 |
| 2022-03-31 | 1.24 | $1.27 | 900 |
| 2022-03-30 | 1.23 | $1.25 | — |
| 2022-03-29 | 1.23 | $1.25 | 7800 |
| 2022-03-28 | 1.23 | $1.25 | 20996 |
| 2022-03-25 | 1.23 | $1.25 | 25920 |
| 2022-03-24 | 1.22 | $1.25 | 5492 |
| 2022-03-23 | 1.22 | $1.25 | 21701 |
| 2022-03-22 | 1.22 | $1.23 | 15100 |
| 2022-03-21 | 1.22 | $1.20 | 24455 |
| 2022-03-18 | 1.22 | $1.17 | 3004 |
| 2022-03-17 | 1.22 | $1.17 | 30400 |
| 2022-03-16 | 1.23 | $1.17 | 541 |
| 2022-03-15 | 1.23 | $1.15 | 6054 |
| 2022-03-14 | 1.24 | $1.20 | 8900 |
| 2022-03-11 | 1.25 | $1.20 | 49415 |
| 2022-03-10 | 1.25 | $1.20 | 9900 |
| 2022-03-09 | 1.26 | $1.20 | 14440 |
| 2022-03-08 | 1.26 | $1.23 | 8235 |
| 2022-03-07 | 1.27 | $1.25 | 27697 |
| 2022-03-04 | 1.27 | $1.23 | 2260 |
| 2022-03-03 | 1.27 | $1.23 | 20500 |
| 2022-03-02 | 1.28 | $1.27 | 10380 |
| 2022-03-01 | 1.28 | $1.25 | 26900 |
| 2022-02-28 | 1.28 | $1.38 | 13125 |
| 2022-02-25 | 1.27 | $1.23 | 5358 |
| 2022-02-24 | 1.28 | $1.25 | 22446 |
| 2022-02-23 | 1.28 | $1.40 | 63571 |
| 2022-02-22 | 1.27 | $1.25 | 26212 |
| 2022-02-18 | 1.27 | $1.35 | 27747 |
| 2022-02-17 | 1.26 | $1.33 | 40718 |
| 2022-02-16 | 1.25 | $1.35 | 26944 |
| 2022-02-15 | 1.24 | $1.20 | 2600 |
| 2022-02-14 | 1.25 | $1.23 | 1634 |
| 2022-02-11 | 1.25 | $1.30 | 220 |
| 2022-02-10 | 1.24 | $1.25 | 1800 |
| 2022-02-09 | 1.24 | $1.30 | 15392 |
| 2022-02-08 | 1.24 | $1.23 | 3518 |
| 2022-02-07 | 1.24 | $1.30 | 1499 |
| 2022-02-04 | 1.23 | $1.25 | 3800 |
| 2022-02-03 | 1.23 | $1.23 | 13500 |
| 2022-02-02 | 1.23 | $1.25 | 14440 |
| 2022-02-01 | 1.23 | $1.30 | 5084 |
| 2022-01-31 | 1.22 | $1.33 | 1665 |
| 2022-01-28 | 1.21 | $1.20 | 300 |
| 2022-01-27 | 1.21 | $1.23 | — |
| 2022-01-26 | 1.21 | $1.23 | 8100 |
| 2022-01-25 | 1.20 | $1.10 | 15120 |
| 2022-01-24 | 1.21 | $1.08 | 36060 |
| 2022-01-21 | 1.23 | $1.15 | 13065 |
| 2022-01-20 | 1.24 | $1.20 | 4100 |
| 2022-01-19 | 1.24 | $1.20 | 60 |
| 2022-01-18 | 1.24 | $1.20 | 54411 |
| 2022-01-17 | 1.25 | $1.25 | 2998 |
| 2022-01-14 | 1.25 | $1.27 | 5539 |
| 2022-01-13 | 1.25 | $1.25 | — |
| 2022-01-12 | 1.25 | $1.25 | 1109 |
| 2022-01-11 | 1.25 | $1.30 | 11120 |
| 2022-01-10 | 1.24 | $1.27 | 5450 |
| 2022-01-07 | 1.24 | $1.23 | 30700 |
| 2022-01-06 | 1.24 | $1.33 | 5753 |
| 2022-01-05 | 1.23 | $1.38 | 21150 |
| 2022-01-04 | 1.21 | $1.33 | 33538 |
| 2021-12-31 | 1.20 | $1.23 | — |
| 2021-12-30 | 1.20 | $1.23 | 10425 |
| 2021-12-29 | 1.19 | $1.20 | 2044 |
| 2021-12-24 | 1.19 | $1.15 | — |
| 2021-12-23 | 1.20 | $1.15 | 2747 |
| 2021-12-22 | 1.20 | $1.13 | 25130 |
| 2021-12-21 | 1.21 | $1.17 | 7351 |
| 2021-12-20 | 1.21 | $1.15 | 23548 |
| 2021-12-17 | 1.22 | $1.17 | 3200 |
| 2021-12-16 | 1.22 | $1.17 | 4308 |
| 2021-12-15 | 1.23 | $1.17 | 2023 |
| 2021-12-14 | 1.24 | $1.17 | 200 |
| 2021-12-13 | 1.24 | $1.17 | 500 |
| 2021-12-10 | 1.25 | $1.20 | 4707 |
| 2021-12-09 | 1.26 | $1.20 | 2900 |
| 2021-12-08 | 1.26 | $1.17 | 6440 |
| 2021-12-07 | 1.27 | $1.20 | 4469 |
| 2021-12-06 | 1.28 | $1.20 | 11520 |
| 2021-12-03 | 1.29 | $1.25 | 1900 |
| 2021-12-02 | 1.29 | $1.20 | 7700 |
| 2021-12-01 | 1.30 | $1.23 | 100 |
| 2021-11-30 | 1.31 | $1.20 | 2561 |
| 2021-11-29 | 1.32 | $1.20 | 12876 |
| 2021-11-26 | 1.33 | $1.20 | 14210 |
| 2021-11-25 | 1.35 | $1.27 | 12195 |
| 2021-11-24 | 1.35 | $1.42 | 1480 |
| 2021-11-23 | 1.35 | $1.35 | 11717 |
| 2021-11-22 | 1.35 | $1.17 | 22140 |
| 2021-11-19 | 1.36 | $1.23 | 746 |
| 2021-11-18 | 1.38 | $1.20 | 11918 |
| 2021-11-17 | 1.40 | $1.27 | 844 |
| 2021-11-16 | 1.41 | $1.27 | 3233 |
| 2021-11-15 | 1.42 | $1.27 | 8651 |
| 2021-11-12 | 1.44 | $1.27 | 20145 |
| 2021-11-11 | 1.46 | $1.35 | 10323 |
| 2021-11-10 | 1.47 | $1.38 | 6077 |
| 2021-11-09 | 1.48 | $1.50 | 2579 |
| 2021-11-08 | 1.48 | $1.50 | 12714 |
| 2021-11-05 | 1.48 | $1.38 | 10284 |
| 2021-11-04 | 1.49 | $1.38 | 6174 |
| 2021-11-03 | 1.50 | $1.40 | 279 |
| 2021-11-02 | 1.51 | $1.40 | 9347 |
| 2021-11-01 | 1.52 | $1.45 | 10815 |
| 2021-10-29 | 1.53 | $1.42 | 222 |
| 2021-10-28 | 1.54 | $1.50 | 3877 |
| 2021-10-27 | 1.54 | $1.50 | 20565 |
| 2021-10-26 | 1.54 | $1.53 | 961 |
| 2021-10-25 | 1.55 | $1.53 | 8894 |
| 2021-10-22 | 1.55 | $1.70 | 14000 |
| 2021-10-21 | 1.53 | $1.50 | 38569 |
| 2021-10-20 | 1.53 | $1.50 | 2559 |
| 2021-10-19 | 1.54 | $1.53 | 18700 |
| 2021-10-18 | 1.54 | $1.55 | 2180 |
| 2021-10-15 | 1.54 | $1.55 | 12330 |
| 2021-10-14 | 1.54 | $1.53 | 8500 |
| 2021-10-13 | 1.54 | $1.55 | 9784 |
| 2021-10-12 | 1.54 | $1.63 | 1778 |
| 2021-10-08 | 1.53 | $1.60 | 4022 |
| 2021-10-07 | 1.52 | $1.58 | — |
| 2021-10-06 | 1.51 | $1.58 | 14511 |
| 2021-10-05 | 1.50 | $1.65 | 37760 |
| 2021-10-04 | 1.49 | $1.63 | 25666 |
| 2021-10-01 | 1.47 | $1.55 | — |
| 2021-09-30 | 1.47 | $1.55 | 26836 |
| 2021-09-29 | 1.46 | $1.42 | 17600 |
| 2021-09-28 | 1.46 | $1.48 | 1010 |
| 2021-09-27 | 1.46 | $1.53 | 15276 |
| 2021-09-24 | 1.45 | $1.38 | 43116 |
| 2021-09-23 | 1.46 | $1.42 | 18140 |
| 2021-09-22 | 1.46 | $1.42 | 7810 |
| 2021-09-21 | 1.47 | $1.40 | 900 |
| 2021-09-20 | 1.48 | $1.40 | 6620 |
| 2021-09-17 | 1.48 | $1.45 | 42848 |
| 2021-09-16 | 1.49 | $1.40 | 42030 |
| 2021-09-15 | 1.50 | $1.53 | 3000 |
| 2021-09-14 | 1.49 | $1.53 | — |
| 2021-09-13 | 1.49 | $1.53 | 4560 |
| 2021-09-10 | 1.49 | $1.48 | 6930 |
| 2021-09-09 | 1.49 | $1.50 | 2700 |
| 2021-09-08 | 1.49 | $1.58 | 600 |
| 2021-09-07 | 1.48 | $1.63 | 805 |
| 2021-09-03 | 1.46 | $1.55 | 1402 |
| 2021-09-02 | 1.45 | $1.60 | 2704 |
| 2021-09-01 | 1.43 | $1.53 | 11060 |
| 2021-08-31 | 1.42 | $1.60 | 7117 |
| 2021-08-30 | 1.41 | $1.58 | 14780 |
| 2021-08-27 | 1.39 | $1.50 | 9694 |
| 2021-08-26 | 1.38 | $1.40 | 29212 |
| 2021-08-25 | 1.37 | $1.55 | 13593 |
| 2021-08-24 | 1.35 | $1.48 | 7860 |
| 2021-08-23 | 1.34 | $1.40 | — |
| 2021-08-20 | 1.34 | $1.40 | 2000 |
| 2021-08-19 | 1.33 | $1.42 | 6178 |
| 2021-08-18 | 1.32 | $1.45 | 500 |
| 2021-08-17 | 1.31 | $1.45 | 30686 |
| 2021-08-16 | 1.29 | $1.40 | 26677 |
| 2021-08-13 | 1.28 | $1.40 | 8301 |
| 2021-08-12 | 1.27 | $1.33 | 2347 |
| 2021-08-11 | 1.26 | $1.35 | 10823 |
| 2021-08-10 | 1.25 | $1.30 | 11494 |
| 2021-08-09 | 1.24 | $1.33 | 8172 |
| 2021-08-06 | 1.23 | $1.27 | 13795 |
| 2021-08-05 | 1.23 | $1.27 | 38700 |
| 2021-08-04 | 1.23 | $1.17 | 2200 |
| 2021-08-03 | 1.23 | $1.17 | 285 |
| 2021-07-30 | 1.24 | $1.20 | 10000 |
| 2021-07-29 | 1.24 | $1.20 | 3559 |
| 2021-07-28 | 1.25 | $1.20 | 6149 |
| 2021-07-27 | 1.25 | $1.17 | 565 |
| 2021-07-26 | 1.26 | $1.23 | 646 |
| 2021-07-23 | 1.26 | $1.30 | 13169 |
| 2021-07-22 | 1.26 | $1.15 | 6812 |
| 2021-07-21 | 1.27 | $1.20 | 3700 |
| 2021-07-20 | 1.28 | $1.20 | 4310 |
| 2021-07-19 | 1.29 | $1.23 | 1661 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.18
2026-07-15
Close Price
$0.17
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.66
Maximum
1.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.18 | $0.17 | 2000 |
| 2026-07-14 | 0.18 | $0.22 | 2400 |
| 2026-07-13 | 0.18 | $0.18 | 48000 |
| 2026-07-10 | 0.18 | $0.18 | 48000 |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | 38500 |
| 2026-07-07 | 0.18 | $0.17 | 6300 |
| 2026-07-06 | 0.18 | $0.17 | — |
| 2026-07-03 | 0.18 | $0.17 | 23 |
| 2026-07-02 | 0.18 | $0.17 | 47600 |
| 2026-06-30 | 0.19 | $0.17 | 2111 |
| 2026-06-29 | 0.19 | $0.17 | — |
| 2026-06-26 | 0.19 | $0.17 | 44603 |
| 2026-06-25 | 0.19 | $0.18 | 29000 |
| 2026-06-24 | 0.20 | $0.20 | 1500 |
| 2026-06-23 | 0.20 | $0.18 | 947 |
| 2026-06-22 | 0.20 | $0.20 | 510 |
| 2026-06-19 | 0.20 | $0.20 | 4520 |
| 2026-06-18 | 0.20 | $0.20 | — |
| 2026-06-17 | 0.20 | $0.20 | 105 |
| 2026-06-16 | 0.20 | $0.20 | 1924 |
| 2026-06-15 | 0.21 | $0.20 | 1924 |
| 2026-06-12 | 0.21 | $0.19 | 300 |
| 2026-06-11 | 0.21 | $0.19 | 201 |
| 2026-06-10 | 0.21 | $0.19 | 2600 |
| 2026-06-09 | 0.21 | $0.19 | 1000 |
| 2026-06-08 | 0.21 | $0.22 | 5 |
| 2026-06-05 | 0.21 | $0.22 | — |
| 2026-06-04 | 0.21 | $0.22 | 254 |
| 2026-06-03 | 0.21 | $0.22 | — |
| 2026-06-02 | 0.21 | $0.22 | 40900 |
| 2026-06-01 | 0.21 | $0.21 | 20900 |
| 2026-05-29 | 0.21 | $0.22 | — |
| 2026-05-28 | 0.21 | $0.22 | — |
| 2026-05-27 | 0.21 | $0.22 | 7 |
| 2026-05-26 | 0.21 | $0.22 | 479 |
| 2026-05-25 | 0.21 | $0.22 | 8500 |
| 2026-05-22 | 0.20 | $0.21 | 1746 |
| 2026-05-21 | 0.21 | $0.23 | — |
| 2026-05-20 | 0.20 | $0.23 | 10100 |
| 2026-05-19 | 0.20 | $0.17 | 83121 |
| 2026-05-15 | 0.21 | $0.20 | 4600 |
| 2026-05-14 | 0.21 | $0.19 | 10500 |
| 2026-05-13 | 0.21 | $0.21 | 16 |
| 2026-05-12 | 0.21 | $0.21 | 32000 |
| 2026-05-11 | 0.21 | $0.22 | 17000 |
| 2026-05-08 | 0.21 | $0.18 | 5101 |
| 2026-05-07 | 0.22 | $0.20 | 20000 |
| 2026-05-06 | 0.22 | $0.19 | 35306 |
| 2026-05-05 | 0.22 | $0.20 | 18347 |
| 2026-05-04 | 0.23 | $0.21 | — |
| 2026-05-01 | 0.23 | $0.21 | 22000 |
| 2026-04-30 | 0.23 | $0.22 | 7000 |
| 2026-04-29 | 0.24 | $0.25 | 916 |
| 2026-04-28 | 0.23 | $0.21 | 11700 |
| 2026-04-27 | 0.24 | $0.24 | — |
| 2026-04-24 | 0.24 | $0.24 | — |
| 2026-04-23 | 0.24 | $0.24 | — |
| 2026-04-22 | 0.24 | $0.24 | 100 |
| 2026-04-21 | 0.24 | $0.24 | — |
| 2026-04-20 | 0.24 | $0.24 | 1300 |
| 2026-04-17 | 0.25 | $0.24 | 56100 |
| 2026-04-16 | 0.25 | $0.24 | 41907 |
| 2026-04-15 | 0.25 | $0.24 | 41907 |
| 2026-04-14 | 0.25 | $0.26 | 15520 |
| 2026-04-13 | 0.25 | $0.24 | 12100 |
| 2026-04-10 | 0.26 | $0.21 | 1500 |
| 2026-04-09 | 0.26 | $0.24 | 23800 |
| 2026-04-08 | 0.27 | $0.22 | 55600 |
| 2026-04-07 | 0.28 | $0.25 | 8200 |
| 2026-04-06 | 0.28 | $0.25 | 1600 |
| 2026-04-02 | 0.29 | $0.25 | 6502 |
| 2026-04-01 | 0.29 | $0.26 | 5117 |
| 2026-03-31 | 0.30 | $0.26 | 76048 |
| 2026-03-30 | 0.30 | $0.30 | 12700 |
| 2026-03-27 | 0.31 | $0.28 | 17746 |
| 2026-03-26 | 0.31 | $0.31 | 7515 |
| 2026-03-25 | 0.31 | $0.29 | 5301 |
| 2026-03-24 | 0.31 | $0.27 | 7000 |
| 2026-03-23 | 0.32 | $0.30 | 14820 |
| 2026-03-20 | 0.32 | $0.30 | 29800 |
| 2026-03-19 | 0.32 | $0.33 | 112440 |
| 2026-03-18 | 0.31 | $0.25 | 100500 |
| 2026-03-17 | 0.31 | $0.30 | 20600 |
| 2026-03-16 | 0.31 | $0.33 | 36641 |
| 2026-03-13 | 0.31 | $0.32 | 23020 |
| 2026-03-12 | 0.30 | $0.30 | 47500 |
| 2026-03-11 | 0.30 | $0.33 | 88925 |
| 2026-03-10 | 0.29 | $0.37 | 62200 |
| 2026-03-09 | 0.27 | $0.39 | 61836 |
| 2026-03-06 | 0.26 | $0.42 | 132749 |
| 2026-03-05 | 0.24 | $0.35 | 103800 |
| 2026-03-04 | 0.22 | $0.30 | 155618 |
| 2026-03-03 | 0.21 | $0.39 | 348813 |
| 2026-03-02 | 0.19 | $0.29 | 431000 |
| 2026-02-27 | 0.18 | $0.23 | 8500 |
| 2026-02-26 | 0.17 | $0.23 | 14800 |
| 2026-02-25 | 0.16 | $0.23 | 34100 |
| 2026-02-24 | 0.15 | $0.20 | 116300 |
| 2026-02-23 | 0.15 | $0.19 | 84900 |
| 2026-02-20 | 0.14 | $0.18 | 150426 |
| 2026-02-19 | 0.14 | $0.16 | 21700 |
| 2026-02-18 | 0.14 | $0.16 | 4513 |
| 2026-02-17 | 0.13 | $0.15 | 21700 |
| 2026-02-13 | 0.13 | $0.15 | 6000 |
| 2026-02-12 | 0.13 | $0.15 | — |
| 2026-02-11 | 0.13 | $0.15 | — |
| 2026-02-10 | 0.13 | $0.15 | 32721 |
| 2026-02-09 | 0.13 | $0.15 | 32721 |
| 2026-02-06 | 0.13 | $0.12 | 16018 |
| 2026-02-05 | 0.13 | $0.12 | 6600 |
| 2026-02-04 | 0.13 | $0.12 | — |
| 2026-02-03 | 0.13 | $0.12 | — |
| 2026-02-02 | 0.13 | $0.12 | — |
| 2026-01-30 | 0.13 | $0.12 | 1543 |
| 2026-01-29 | 0.13 | $0.12 | 14504 |
| 2026-01-28 | 0.13 | $0.12 | 500 |
| 2026-01-27 | 0.14 | $0.14 | 9570 |
| 2026-01-26 | 0.13 | $0.14 | 9600 |
| 2026-01-23 | 0.13 | $0.13 | 21000 |
| 2026-01-22 | 0.13 | $0.13 | 10000 |
| 2026-01-21 | 0.13 | $0.12 | — |
| 2026-01-20 | 0.14 | $0.12 | 16500 |
| 2026-01-19 | 0.14 | $0.13 | 1000 |
| 2026-01-16 | 0.14 | $0.15 | — |
| 2026-01-15 | 0.13 | $0.15 | — |
| 2026-01-14 | 0.13 | $0.15 | 10534 |
| 2026-01-13 | 0.13 | $0.14 | — |
| 2026-01-12 | 0.13 | $0.14 | 39700 |
| 2026-01-09 | 0.13 | $0.14 | 53000 |
| 2026-01-08 | 0.13 | $0.14 | 40000 |
| 2026-01-07 | 0.13 | $0.14 | 31600 |
| 2026-01-06 | 0.13 | $0.15 | 28400 |
| 2026-01-05 | 0.13 | $0.13 | 1000 |
| 2026-01-02 | 0.13 | $0.13 | 59000 |
| 2025-12-31 | 0.13 | $0.11 | 10000 |
| 2025-12-30 | 0.13 | $0.11 | 72100 |
| 2025-12-29 | 0.13 | $0.11 | — |
| 2025-12-24 | 0.13 | $0.11 | 15000 |
| 2025-12-23 | 0.14 | $0.12 | 5500 |
| 2025-12-22 | 0.14 | $0.13 | — |
| 2025-12-19 | 0.14 | $0.13 | 17633 |
| 2025-12-18 | 0.14 | $0.13 | 10400 |
| 2025-12-17 | 0.14 | $0.14 | 91500 |
| 2025-12-16 | 0.14 | $0.14 | — |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | 13500 |
| 2025-12-11 | 0.14 | $0.15 | 500 |
| 2025-12-10 | 0.14 | $0.16 | 3505 |
| 2025-12-09 | 0.14 | $0.15 | 1000 |
| 2025-12-08 | 0.14 | $0.15 | 26000 |
| 2025-12-05 | 0.14 | $0.15 | 50100 |
| 2025-12-04 | 0.14 | $0.16 | 10316 |
| 2025-12-03 | 0.13 | $0.15 | 1000 |
| 2025-12-02 | 0.13 | $0.15 | 1000 |
| 2025-12-01 | 0.13 | $0.15 | — |
| 2025-11-28 | 0.13 | $0.15 | 9500 |
| 2025-11-27 | 0.13 | $0.13 | 5438 |
| 2025-11-26 | 0.13 | $0.13 | — |
| 2025-11-25 | 0.13 | $0.13 | 1100 |
| 2025-11-24 | 0.13 | $0.11 | 14100 |
| 2025-11-21 | 0.13 | $0.12 | 4000 |
| 2025-11-20 | 0.13 | $0.11 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | — |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | 1000 |
| 2025-11-14 | 0.13 | $0.13 | — |
| 2025-11-13 | 0.13 | $0.13 | 31000 |
| 2025-11-12 | 0.13 | $0.14 | 10000 |
| 2025-11-11 | 0.13 | $0.15 | 11100 |
| 2025-11-10 | 0.13 | $0.15 | 28000 |
| 2025-11-07 | 0.13 | $0.15 | 8000 |
| 2025-11-06 | 0.12 | $0.14 | — |
| 2025-11-05 | 0.12 | $0.14 | 2318 |
| 2025-11-04 | 0.12 | $0.13 | 94200 |
| 2025-11-03 | 0.12 | $0.13 | 40141 |
| 2025-10-31 | 0.12 | $0.11 | 2500 |
| 2025-10-30 | 0.12 | $0.13 | 1000 |
| 2025-10-29 | 0.13 | $0.13 | — |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | 21000 |
| 2025-10-24 | 0.13 | $0.11 | — |
| 2025-10-23 | 0.13 | $0.11 | — |
| 2025-10-22 | 0.14 | $0.11 | — |
| 2025-10-21 | 0.14 | $0.11 | 71200 |
| 2025-10-20 | 0.15 | $0.12 | 20300 |
| 2025-10-17 | 0.15 | $0.13 | — |
| 2025-10-16 | 0.15 | $0.13 | — |
| 2025-10-15 | 0.16 | $0.13 | — |
| 2025-10-14 | 0.16 | $0.13 | 16600 |
| 2025-10-10 | 0.16 | $0.14 | 80111 |
| 2025-10-09 | 0.17 | $0.16 | 3500 |
| 2025-10-08 | 0.17 | $0.16 | 40500 |
| 2025-10-07 | 0.17 | $0.17 | 54500 |
| 2025-10-06 | 0.17 | $0.19 | 21500 |
| 2025-10-03 | 0.16 | $0.17 | 51500 |
| 2025-10-02 | 0.17 | $0.17 | 5000 |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | 30700 |
| 2025-09-29 | 0.17 | $0.16 | 1000 |
| 2025-09-26 | 0.17 | $0.16 | 7500 |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | 65500 |
| 2025-09-17 | 0.18 | $0.17 | 1600 |
| 2025-09-16 | 0.18 | $0.17 | — |
| 2025-09-15 | 0.18 | $0.17 | — |
| 2025-09-12 | 0.18 | $0.17 | — |
| 2025-09-11 | 0.18 | $0.17 | 4010 |
| 2025-09-10 | 0.18 | $0.19 | 1000 |
| 2025-09-09 | 0.18 | $0.20 | 21000 |
| 2025-09-08 | 0.18 | $0.19 | 2837 |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | 26710 |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1000 |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | 1001 |
| 2025-08-27 | 0.18 | $0.20 | — |
| 2025-08-26 | 0.17 | $0.20 | — |
| 2025-08-25 | 0.17 | $0.20 | — |
| 2025-08-22 | 0.17 | $0.20 | 6000 |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.16 | $0.17 | 17500 |
| 2025-08-19 | 0.16 | $0.18 | — |
| 2025-08-18 | 0.16 | $0.18 | 24341 |
| 2025-08-15 | 0.16 | $0.20 | 13000 |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 2500 |
| 2025-08-12 | 0.15 | $0.17 | 14000 |
| 2025-08-11 | 0.15 | $0.18 | 2000 |
| 2025-08-08 | 0.15 | $0.17 | — |
| 2025-08-07 | 0.14 | $0.17 | — |
| 2025-08-06 | 0.14 | $0.17 | — |
| 2025-08-05 | 0.14 | $0.17 | 70500 |
| 2025-08-01 | 0.14 | $0.15 | 12000 |
| 2025-07-31 | 0.13 | $0.13 | 3000 |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.13 | $0.15 | 27000 |
| 2025-07-28 | 0.13 | $0.15 | 500 |
| 2025-07-25 | 0.13 | $0.15 | 20000 |
| 2025-07-24 | 0.13 | $0.15 | 3000 |
| 2025-07-23 | 0.13 | $0.12 | — |
| 2025-07-22 | 0.13 | $0.12 | — |
| 2025-07-21 | 0.13 | $0.12 | — |
| 2025-07-18 | 0.14 | $0.12 | — |
| 2025-07-17 | 0.14 | $0.12 | 600 |
| 2025-07-16 | 0.14 | $0.12 | 2100 |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | 1000 |
| 2025-07-11 | 0.14 | $0.12 | 73100 |
| 2025-07-10 | 0.14 | $0.13 | — |
| 2025-07-09 | 0.15 | $0.13 | 1000 |
| 2025-07-08 | 0.15 | $0.16 | 32503 |
| 2025-07-07 | 0.15 | $0.14 | 23002 |
| 2025-07-04 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | 1000 |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | 27000 |
| 2025-06-20 | 0.15 | $0.13 | — |
| 2025-06-19 | 0.16 | $0.13 | — |
| 2025-06-18 | 0.16 | $0.13 | 278 |
| 2025-06-17 | 0.16 | $0.13 | 1130 |
| 2025-06-16 | 0.17 | $0.15 | — |
| 2025-06-13 | 0.17 | $0.15 | — |
| 2025-06-12 | 0.18 | $0.15 | — |
| 2025-06-11 | 0.18 | $0.15 | 10015 |
| 2025-06-10 | 0.18 | $0.16 | 500 |
| 2025-06-09 | 0.19 | $0.15 | — |
| 2025-06-06 | 0.19 | $0.15 | 9900 |
| 2025-06-05 | 0.19 | $0.15 | 30631 |
| 2025-06-04 | 0.20 | $0.21 | 1000 |
| 2025-06-03 | 0.20 | $0.22 | 6401 |
| 2025-06-02 | 0.20 | $0.20 | 14500 |
| 2025-05-30 | 0.20 | $0.20 | 4136 |
| 2025-05-29 | 0.20 | $0.20 | 134050 |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.20 | $0.18 | 2021 |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | 30000 |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | 324700 |
| 2025-05-16 | 0.19 | $0.23 | 245308 |
| 2025-05-15 | 0.19 | $0.20 | 688800 |
| 2025-05-14 | 0.19 | $0.20 | 69000 |
| 2025-05-13 | 0.19 | $0.18 | 592500 |
| 2025-05-12 | 0.19 | $0.20 | — |
| 2025-05-09 | 0.19 | $0.20 | 71000 |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | — |
| 2025-05-06 | 0.18 | $0.20 | 152000 |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 2700 |
| 2025-05-01 | 0.18 | $0.18 | 87000 |
| 2025-04-30 | 0.18 | $0.18 | 400 |
| 2025-04-29 | 0.18 | $0.23 | 44780 |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | 18000 |
| 2025-04-21 | 0.19 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | 5040 |
| 2025-04-14 | 0.19 | $0.18 | 17600 |
| 2025-04-11 | 0.19 | $0.20 | — |
| 2025-04-10 | 0.19 | $0.20 | — |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.19 | $0.20 | 7542 |
| 2025-04-07 | 0.18 | $0.18 | 600 |
| 2025-04-04 | 0.19 | $0.20 | 5200 |
| 2025-04-03 | 0.18 | $0.18 | 3700 |
| 2025-04-02 | 0.19 | $0.20 | 13500 |
| 2025-04-01 | 0.18 | $0.18 | 1068 |
| 2025-03-31 | 0.18 | $0.18 | 1068 |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.18 | $0.20 | — |
| 2025-03-26 | 0.18 | $0.20 | 4080 |
| 2025-03-25 | 0.18 | $0.20 | — |
| 2025-03-24 | 0.18 | $0.20 | 200 |
| 2025-03-21 | 0.18 | $0.20 | 10648 |
| 2025-03-20 | 0.18 | $0.15 | — |
| 2025-03-19 | 0.18 | $0.15 | — |
| 2025-03-18 | 0.18 | $0.15 | — |
| 2025-03-17 | 0.18 | $0.15 | 102620 |
| 2025-03-14 | 0.19 | $0.18 | 36230 |
| 2025-03-13 | 0.19 | $0.18 | 40020 |
| 2025-03-12 | 0.19 | $0.20 | 4000 |
| 2025-03-11 | 0.19 | $0.20 | 4000 |
| 2025-03-10 | 0.19 | $0.20 | — |
| 2025-03-07 | 0.18 | $0.20 | — |
| 2025-03-06 | 0.18 | $0.20 | — |
| 2025-03-05 | 0.18 | $0.20 | — |
| 2025-03-04 | 0.18 | $0.20 | 15800 |
| 2025-03-03 | 0.18 | $0.18 | 220 |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | 2345 |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | 4000 |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | 200 |
| 2025-02-14 | 0.18 | $0.18 | 19700 |
| 2025-02-13 | 0.18 | $0.20 | 3400 |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | 1200 |
| 2025-02-07 | 0.18 | $0.18 | 9200 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | 11000 |
| 2025-02-03 | 0.18 | $0.18 | 2600 |
| 2025-01-31 | 0.18 | $0.18 | 34400 |
| 2025-01-30 | 0.18 | $0.20 | 5600 |
| 2025-01-29 | 0.18 | $0.18 | 5600 |
| 2025-01-28 | 0.18 | $0.20 | 2400 |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.17 | $0.18 | 602 |
| 2025-01-21 | 0.17 | $0.20 | 5480 |
| 2025-01-20 | 0.17 | $0.23 | 3660 |
| 2025-01-17 | 0.16 | $0.23 | 23883 |
| 2025-01-16 | 0.15 | $0.20 | 149500 |
| 2025-01-15 | 0.15 | $0.15 | 31203 |
| 2025-01-14 | 0.14 | $0.15 | — |
| 2025-01-13 | 0.14 | $0.15 | 24600 |
| 2025-01-10 | 0.14 | $0.15 | — |
| 2025-01-09 | 0.14 | $0.15 | — |
| 2025-01-08 | 0.14 | $0.15 | 8400 |
| 2025-01-07 | 0.14 | $0.15 | 16800 |
| 2025-01-06 | 0.14 | $0.15 | — |
| 2025-01-03 | 0.14 | $0.15 | — |
| 2025-01-02 | 0.13 | $0.15 | 10000 |
| 2024-12-31 | 0.13 | $0.15 | — |
| 2024-12-30 | 0.13 | $0.15 | 23400 |
| 2024-12-27 | 0.13 | $0.13 | 2400 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 400 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 5460 |
| 2024-12-18 | 0.13 | $0.13 | 664 |
| 2024-12-17 | 0.13 | $0.13 | 5900 |
| 2024-12-16 | 0.13 | $0.13 | 20220 |
| 2024-12-13 | 0.13 | $0.13 | 21760 |
| 2024-12-12 | 0.13 | $0.13 | 2400 |
| 2024-12-11 | 0.13 | $0.13 | 7600 |
| 2024-12-10 | 0.13 | $0.13 | 3800 |
| 2024-12-09 | 0.13 | $0.15 | 600 |
| 2024-12-06 | 0.13 | $0.15 | — |
| 2024-12-05 | 0.13 | $0.15 | 200 |
| 2024-12-04 | 0.13 | $0.15 | 1000 |
| 2024-12-03 | 0.12 | $0.15 | 1480 |
| 2024-12-02 | 0.12 | $0.13 | 5965 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-28 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | 22800 |
| 2024-11-22 | 0.12 | $0.13 | 121500 |
| 2024-11-21 | 0.12 | $0.13 | 22000 |
| 2024-11-20 | 0.11 | $0.13 | 14000 |
| 2024-11-19 | 0.11 | $0.13 | 20580 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | 7200 |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.12 | $0.13 | — |
| 2024-11-12 | 0.12 | $0.13 | 4000 |
| 2024-11-11 | 0.12 | $0.10 | 2200 |
| 2024-11-08 | 0.12 | $0.10 | — |
| 2024-11-07 | 0.12 | $0.10 | 1045 |
| 2024-11-06 | 0.12 | $0.10 | 640 |
| 2024-11-05 | 0.13 | $0.10 | 6380 |
| 2024-11-04 | 0.13 | $0.13 | 4000 |
| 2024-11-01 | 0.13 | $0.13 | 19400 |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | 2085 |
| 2024-10-29 | 0.13 | $0.13 | 12400 |
| 2024-10-28 | 0.14 | $0.13 | 43360 |
| 2024-10-25 | 0.14 | $0.13 | — |
| 2024-10-24 | 0.14 | $0.13 | 10380 |
| 2024-10-23 | 0.14 | $0.13 | 6240 |
| 2024-10-22 | 0.14 | $0.13 | 95200 |
| 2024-10-21 | 0.14 | $0.13 | — |
| 2024-10-18 | 0.14 | $0.13 | 3000 |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | 2200 |
| 2024-10-11 | 0.14 | $0.15 | — |
| 2024-10-10 | 0.14 | $0.15 | — |
| 2024-10-09 | 0.14 | $0.15 | — |
| 2024-10-08 | 0.14 | $0.15 | — |
| 2024-10-07 | 0.14 | $0.15 | — |
| 2024-10-04 | 0.14 | $0.15 | — |
| 2024-10-03 | 0.14 | $0.15 | 340 |
| 2024-10-02 | 0.14 | $0.13 | 400 |
| 2024-10-01 | 0.14 | $0.13 | — |
| 2024-09-30 | 0.14 | $0.13 | 26027 |
| 2024-09-27 | 0.14 | $0.13 | 500 |
| 2024-09-26 | 0.15 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | 4900 |
| 2024-09-24 | 0.15 | $0.13 | 800 |
| 2024-09-23 | 0.15 | $0.15 | 21200 |
| 2024-09-20 | 0.15 | $0.13 | 80 |
| 2024-09-19 | 0.16 | $0.13 | 6000 |
| 2024-09-18 | 0.16 | $0.15 | 26400 |
| 2024-09-17 | 0.16 | $0.15 | 20200 |
| 2024-09-16 | 0.16 | $0.15 | — |
| 2024-09-13 | 0.17 | $0.15 | — |
| 2024-09-12 | 0.17 | $0.15 | 6000 |
| 2024-09-11 | 0.17 | $0.15 | — |
| 2024-09-10 | 0.17 | $0.15 | 10040 |
| 2024-09-09 | 0.17 | $0.18 | — |
| 2024-09-06 | 0.17 | $0.18 | — |
| 2024-09-05 | 0.17 | $0.18 | 15040 |
| 2024-09-04 | 0.17 | $0.15 | 14042 |
| 2024-09-03 | 0.18 | $0.15 | 101600 |
| 2024-08-30 | 0.18 | $0.20 | 13000 |
| 2024-08-29 | 0.18 | $0.20 | — |
| 2024-08-28 | 0.18 | $0.20 | 18600 |
| 2024-08-27 | 0.17 | $0.18 | 3580 |
| 2024-08-26 | 0.17 | $0.15 | 5500 |
| 2024-08-23 | 0.18 | $0.18 | 6300 |
| 2024-08-22 | 0.18 | $0.15 | 543 |
| 2024-08-21 | 0.18 | $0.18 | 22800 |
| 2024-08-20 | 0.19 | $0.18 | 1000 |
| 2024-08-19 | 0.19 | $0.18 | — |
| 2024-08-16 | 0.19 | $0.18 | — |
| 2024-08-15 | 0.20 | $0.18 | 400 |
| 2024-08-14 | 0.20 | $0.20 | 8200 |
| 2024-08-13 | 0.21 | $0.20 | 20400 |
| 2024-08-12 | 0.21 | $0.15 | 6024 |
| 2024-08-09 | 0.22 | $0.18 | 200 |
| 2024-08-08 | 0.23 | $0.20 | 200 |
| 2024-08-07 | 0.23 | $0.18 | — |
| 2024-08-06 | 0.24 | $0.18 | 21980 |
| 2024-08-02 | 0.25 | $0.18 | 52400 |
| 2024-08-01 | 0.26 | $0.20 | — |
| 2024-07-31 | 0.27 | $0.20 | 540 |
| 2024-07-30 | 0.28 | $0.18 | 22000 |
| 2024-07-29 | 0.29 | $0.20 | 171760 |
| 2024-07-26 | 0.30 | $0.30 | 15240 |
| 2024-07-25 | 0.30 | $0.28 | 400 |
| 2024-07-24 | 0.30 | $0.28 | 24620 |
| 2024-07-23 | 0.30 | $0.25 | 48060 |
| 2024-07-22 | 0.31 | $0.30 | 57879 |
| 2024-07-19 | 0.32 | $0.30 | 11600 |
| 2024-07-18 | 0.32 | $0.33 | 244420 |
| 2024-07-17 | 0.32 | $0.35 | 15200 |
| 2024-07-16 | 0.32 | $0.35 | 131242 |
| 2024-07-15 | 0.33 | $0.30 | 55961 |
| 2024-07-12 | 0.33 | $0.28 | 142799 |
| 2024-07-11 | 0.34 | $0.33 | 1435 |
| 2024-07-10 | 0.35 | $0.33 | 58600 |
| 2024-07-09 | 0.35 | $0.33 | 44650 |
| 2024-07-08 | 0.36 | $0.35 | 270544 |
| 2024-07-05 | 0.37 | $0.20 | 162855 |
| 2024-07-04 | 0.39 | $0.18 | 109404 |
| 2024-07-03 | 0.41 | $0.23 | 62186 |
| 2024-07-02 | 0.43 | $0.23 | 359273 |
| 2024-06-28 | 0.45 | $0.45 | 5200 |
| 2024-06-27 | 0.46 | $0.45 | 30107 |
| 2024-06-25 | 0.46 | $0.48 | 4200 |
| 2024-06-24 | 0.46 | $0.45 | 9146 |
| 2024-06-21 | 0.46 | $0.43 | 200 |
| 2024-06-20 | 0.46 | $0.48 | 100 |
| 2024-06-14 | 0.46 | $0.48 | 2800 |
| 2024-06-12 | 0.46 | $0.48 | 10400 |
| 2024-06-11 | 0.46 | $0.45 | 800 |
| 2024-06-10 | 0.46 | $0.45 | 200 |
| 2024-06-07 | 0.47 | $0.45 | 220 |
| 2024-06-06 | 0.47 | $0.43 | 212 |
| 2024-06-05 | 0.47 | $0.43 | 4000 |
| 2024-06-03 | 0.48 | $0.45 | 6200 |
| 2024-05-31 | 0.48 | $0.48 | 5900 |
| 2024-05-30 | 0.48 | $0.45 | 840 |
| 2024-05-29 | 0.49 | $0.45 | 18200 |
| 2024-05-28 | 0.49 | $0.48 | 6400 |
| 2024-05-27 | 0.49 | $0.48 | 100 |
| 2024-05-23 | 0.49 | $0.53 | 9400 |
| 2024-05-22 | 0.48 | $0.50 | 6200 |
| 2024-05-21 | 0.47 | $0.53 | 15086 |
| 2024-05-16 | 0.47 | $0.45 | 400 |
| 2024-05-15 | 0.47 | $0.48 | 4600 |
| 2024-05-14 | 0.46 | $0.50 | 6800 |
| 2024-05-13 | 0.45 | $0.48 | 213 |
| 2024-05-10 | 0.45 | $0.53 | 30100 |
| 2024-05-09 | 0.44 | $0.50 | 6400 |
| 2024-05-08 | 0.43 | $0.48 | 851 |
| 2024-05-07 | 0.42 | $0.48 | 2500 |
| 2024-05-06 | 0.42 | $0.48 | 11005 |
| 2024-05-03 | 0.41 | $0.50 | 4005 |
| 2024-05-02 | 0.40 | $0.48 | 69291 |
| 2024-05-01 | 0.40 | $0.48 | 149295 |
| 2024-04-30 | 0.39 | $0.45 | 57803 |
| 2024-04-29 | 0.38 | $0.45 | 81684 |
| 2024-04-26 | 0.38 | $0.33 | 7600 |
| 2024-04-25 | 0.38 | $0.33 | 29400 |
| 2024-04-24 | 0.39 | $0.35 | 23175 |
| 2024-04-23 | 0.39 | $0.38 | 2333 |
| 2024-04-22 | 0.40 | $0.35 | 48203 |
| 2024-04-19 | 0.40 | $0.38 | 3460 |
| 2024-04-18 | 0.40 | $0.38 | 5000 |
| 2024-04-17 | 0.41 | $0.40 | 31900 |
| 2024-04-16 | 0.41 | $0.40 | 200 |
| 2024-04-12 | 0.41 | $0.40 | 69600 |
| 2024-04-11 | 0.41 | $0.40 | 1800 |
| 2024-04-09 | 0.41 | $0.43 | 4120 |
| 2024-04-08 | 0.41 | $0.43 | 234 |
| 2024-04-05 | 0.41 | $0.43 | 2460 |
| 2024-04-04 | 0.41 | $0.43 | 7920 |
| 2024-04-03 | 0.41 | $0.40 | 2520 |
| 2024-04-02 | 0.41 | $0.38 | 304 |
| 2024-04-01 | 0.42 | $0.40 | 6440 |
| 2024-03-28 | 0.42 | $0.40 | 7700 |
| 2024-03-27 | 0.42 | $0.40 | 10000 |
| 2024-03-26 | 0.42 | $0.40 | 21770 |
| 2024-03-22 | 0.43 | $0.40 | 1000 |
| 2024-03-20 | 0.43 | $0.40 | 8800 |
| 2024-03-19 | 0.43 | $0.43 | 12000 |
| 2024-03-18 | 0.44 | $0.43 | 8400 |
| 2024-03-15 | 0.44 | $0.43 | 27800 |
| 2024-03-14 | 0.44 | $0.43 | 800 |
| 2024-03-13 | 0.44 | $0.45 | 27200 |
| 2024-03-11 | 0.44 | $0.45 | 24045 |
| 2024-03-08 | 0.44 | $0.43 | 4400 |
| 2024-03-07 | 0.45 | $0.40 | 49220 |
| 2024-03-06 | 0.45 | $0.43 | 24800 |
| 2024-03-05 | 0.46 | $0.45 | 5260 |
| 2024-03-04 | 0.46 | $0.45 | 3008 |
| 2024-03-01 | 0.46 | $0.45 | 200 |
| 2024-02-29 | 0.46 | $0.45 | 23900 |
| 2024-02-28 | 0.46 | $0.45 | 1600 |
| 2024-02-27 | 0.46 | $0.45 | 19000 |
| 2024-02-26 | 0.47 | $0.45 | 1200 |
| 2024-02-23 | 0.47 | $0.45 | — |
| 2024-02-22 | 0.47 | $0.45 | 2000 |
| 2024-02-21 | 0.48 | $0.43 | 92520 |
| 2024-02-20 | 0.48 | $0.48 | 400 |
| 2024-02-16 | 0.49 | $0.48 | 15200 |
| 2024-02-15 | 0.49 | $0.48 | — |
| 2024-02-14 | 0.49 | $0.48 | — |
| 2024-02-13 | 0.50 | $0.48 | — |
| 2024-02-12 | 0.50 | $0.48 | 3000 |
| 2024-02-09 | 0.50 | $0.48 | 8600 |
| 2024-02-08 | 0.51 | $0.48 | — |
| 2024-02-07 | 0.51 | $0.48 | 1622 |
| 2024-02-06 | 0.52 | $0.50 | 687 |
| 2024-02-05 | 0.52 | $0.50 | 2200 |
| 2024-02-02 | 0.52 | $0.48 | 20500 |
| 2024-02-01 | 0.53 | $0.50 | 4800 |
| 2024-01-31 | 0.53 | $0.50 | — |
| 2024-01-30 | 0.53 | $0.50 | — |
| 2024-01-29 | 0.54 | $0.50 | 35500 |
| 2024-01-26 | 0.54 | $0.53 | 300 |
| 2024-01-25 | 0.54 | $0.55 | 702 |
| 2024-01-24 | 0.54 | $0.55 | — |
| 2024-01-23 | 0.53 | $0.55 | — |
| 2024-01-22 | 0.53 | $0.55 | — |
| 2024-01-19 | 0.53 | $0.55 | — |
| 2024-01-18 | 0.52 | $0.55 | — |
| 2024-01-17 | 0.52 | $0.55 | — |
| 2024-01-16 | 0.52 | $0.55 | 14050 |
| 2024-01-15 | 0.51 | $0.55 | 1090 |
| 2024-01-12 | 0.51 | $0.53 | — |
| 2024-01-11 | 0.50 | $0.53 | 1000 |
| 2024-01-10 | 0.50 | $0.63 | 51080 |
| 2024-01-09 | 0.49 | $0.50 | — |
| 2024-01-08 | 0.49 | $0.50 | 5920 |
| 2024-01-05 | 0.49 | $0.48 | 5600 |
| 2024-01-04 | 0.49 | $0.48 | 5500 |
| 2024-01-03 | 0.49 | $0.48 | 8000 |
| 2024-01-02 | 0.49 | $0.48 | — |
| 2023-12-29 | 0.50 | $0.48 | 11600 |
| 2023-12-28 | 0.50 | $0.50 | 500 |
| 2023-12-27 | 0.50 | $0.50 | 3232 |
| 2023-12-22 | 0.50 | $0.50 | 20700 |
| 2023-12-21 | 0.50 | $0.50 | — |
| 2023-12-20 | 0.50 | $0.50 | 600 |
| 2023-12-19 | 0.50 | $0.50 | 3100 |
| 2023-12-18 | 0.51 | $0.50 | — |
| 2023-12-15 | 0.51 | $0.50 | 24000 |
| 2023-12-14 | 0.51 | $0.48 | 4200 |
| 2023-12-13 | 0.52 | $0.45 | 62600 |
| 2023-12-12 | 0.52 | $0.48 | 7200 |
| 2023-12-11 | 0.53 | $0.50 | 11750 |
| 2023-12-08 | 0.54 | $0.53 | 17927 |
| 2023-12-07 | 0.54 | $0.53 | — |
| 2023-12-06 | 0.54 | $0.53 | 13300 |
| 2023-12-05 | 0.54 | $0.53 | 4504 |
| 2023-12-04 | 0.54 | $0.50 | 140 |
| 2023-12-01 | 0.55 | $0.50 | 7100 |
| 2023-11-30 | 0.55 | $0.53 | 14320 |
| 2023-11-29 | 0.56 | $0.55 | — |
| 2023-11-28 | 0.56 | $0.55 | — |
| 2023-11-27 | 0.56 | $0.55 | 840 |
| 2023-11-24 | 0.56 | $0.55 | 1010 |
| 2023-11-23 | 0.56 | $0.58 | 1000 |
| 2023-11-22 | 0.55 | $0.58 | 863 |
| 2023-11-21 | 0.55 | $0.58 | 9744 |
| 2023-11-20 | 0.55 | $0.55 | — |
| 2023-11-17 | 0.55 | $0.55 | 2000 |
| 2023-11-16 | 0.54 | $0.55 | 4241 |
| 2023-11-15 | 0.54 | $0.55 | 500 |
| 2023-11-14 | 0.54 | $0.58 | — |
| 2023-11-13 | 0.54 | $0.58 | 1600 |
| 2023-11-10 | 0.54 | $0.55 | 4660 |
| 2023-11-09 | 0.54 | $0.55 | 4300 |
| 2023-11-08 | 0.54 | $0.58 | 12102 |
| 2023-11-07 | 0.54 | $0.55 | 37668 |
| 2023-11-06 | 0.55 | $0.50 | — |
| 2023-11-03 | 0.55 | $0.50 | 7283 |
| 2023-11-02 | 0.56 | $0.50 | 1461 |
| 2023-11-01 | 0.57 | $0.53 | 1200 |
| 2023-10-31 | 0.57 | $0.50 | 6400 |
| 2023-10-30 | 0.58 | $0.53 | 1080 |
| 2023-10-27 | 0.58 | $0.55 | — |
| 2023-10-26 | 0.59 | $0.55 | 400 |
| 2023-10-25 | 0.59 | $0.55 | 300 |
| 2023-10-24 | 0.59 | $0.55 | 5407 |
| 2023-10-23 | 0.59 | $0.58 | 2780 |
| 2023-10-20 | 0.59 | $0.58 | 6100 |
| 2023-10-19 | 0.59 | $0.65 | — |
| 2023-10-18 | 0.58 | $0.65 | 883 |
| 2023-10-17 | 0.57 | $0.65 | — |
| 2023-10-16 | 0.56 | $0.65 | 5400 |
| 2023-10-13 | 0.55 | $0.65 | 13400 |
| 2023-10-12 | 0.53 | $0.55 | 2000 |
| 2023-10-11 | 0.53 | $0.58 | — |
| 2023-10-10 | 0.52 | $0.58 | — |
| 2023-10-06 | 0.52 | $0.58 | 200 |
| 2023-10-05 | 0.51 | $0.53 | 6720 |
| 2023-10-04 | 0.51 | $0.53 | — |
| 2023-10-03 | 0.51 | $0.53 | 1178 |
| 2023-10-02 | 0.51 | $0.53 | 28200 |
| 2023-09-29 | 0.50 | $0.53 | 6578 |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | 200 |
| 2023-09-25 | 0.50 | $0.50 | 3200 |
| 2023-09-22 | 0.50 | $0.50 | 9780 |
| 2023-09-21 | 0.50 | $0.50 | 20 |
| 2023-09-20 | 0.51 | $0.50 | — |
| 2023-09-19 | 0.51 | $0.50 | 2200 |
| 2023-09-18 | 0.51 | $0.53 | 3200 |
| 2023-09-15 | 0.51 | $0.50 | — |
| 2023-09-14 | 0.51 | $0.50 | 4300 |
| 2023-09-13 | 0.51 | $0.50 | — |
| 2023-09-12 | 0.52 | $0.50 | 4000 |
| 2023-09-11 | 0.52 | $0.53 | 6900 |
| 2023-09-08 | 0.52 | $0.50 | 2100 |
| 2023-09-07 | 0.52 | $0.48 | 3115 |
| 2023-09-06 | 0.53 | $0.48 | 74080 |
| 2023-09-05 | 0.53 | $0.50 | — |
| 2023-09-01 | 0.54 | $0.50 | 18000 |
| 2023-08-31 | 0.54 | $0.53 | — |
| 2023-08-30 | 0.54 | $0.53 | — |
| 2023-08-29 | 0.54 | $0.53 | 1800 |
| 2023-08-28 | 0.55 | $0.53 | 1800 |
| 2023-08-25 | 0.55 | $0.53 | 1640 |
| 2023-08-24 | 0.55 | $0.58 | — |
| 2023-08-23 | 0.55 | $0.58 | — |
| 2023-08-22 | 0.54 | $0.58 | — |
| 2023-08-21 | 0.54 | $0.58 | 1000 |
| 2023-08-18 | 0.54 | $0.53 | — |
| 2023-08-17 | 0.54 | $0.53 | 1000 |
| 2023-08-16 | 0.54 | $0.53 | 18962 |
| 2023-08-15 | 0.54 | $0.55 | 300 |
| 2023-08-14 | 0.55 | $0.55 | 9300 |
| 2023-08-11 | 0.55 | $0.55 | — |
| 2023-08-10 | 0.55 | $0.55 | 1644 |
| 2023-08-09 | 0.55 | $0.53 | 2200 |
| 2023-08-08 | 0.55 | $0.53 | 903 |
| 2023-08-04 | 0.56 | $0.53 | — |
| 2023-08-03 | 0.56 | $0.53 | 9800 |
| 2023-08-02 | 0.57 | $0.53 | — |
| 2023-08-01 | 0.57 | $0.53 | 5200 |
| 2023-07-31 | 0.58 | $0.53 | 1800 |
| 2023-07-28 | 0.58 | $0.55 | 8539 |
| 2023-07-27 | 0.58 | $0.58 | — |
| 2023-07-26 | 0.59 | $0.58 | — |
| 2023-07-25 | 0.59 | $0.58 | 8700 |
| 2023-07-24 | 0.59 | $0.60 | — |
| 2023-07-21 | 0.58 | $0.60 | 420 |
| 2023-07-20 | 0.58 | $0.58 | — |
| 2023-07-19 | 0.58 | $0.58 | 11134 |
| 2023-07-18 | 0.58 | $0.63 | 18700 |
| 2023-07-17 | 0.58 | $0.60 | 220 |
| 2023-07-14 | 0.58 | $0.60 | — |
| 2023-07-13 | 0.57 | $0.60 | — |
| 2023-07-12 | 0.57 | $0.60 | 3000 |
| 2023-07-11 | 0.57 | $0.53 | 5000 |
| 2023-07-10 | 0.58 | $0.55 | 60 |
| 2023-07-07 | 0.58 | $0.55 | 2708 |
| 2023-07-06 | 0.58 | $0.55 | 11078 |
| 2023-07-05 | 0.59 | $0.58 | 4432 |
| 2023-07-04 | 0.59 | $0.63 | 10507 |
| 2023-06-30 | 0.58 | $0.60 | — |
| 2023-06-29 | 0.58 | $0.60 | — |
| 2023-06-28 | 0.58 | $0.60 | 6000 |
| 2023-06-27 | 0.58 | $0.55 | 2200 |
| 2023-06-26 | 0.59 | $0.55 | 44330 |
| 2023-06-23 | 0.59 | $0.58 | — |
| 2023-06-22 | 0.59 | $0.58 | 5600 |
| 2023-06-21 | 0.60 | $0.55 | — |
| 2023-06-20 | 0.60 | $0.55 | 3100 |
| 2023-06-19 | 0.61 | $0.58 | 6200 |
| 2023-06-16 | 0.61 | $0.65 | 2000 |
| 2023-06-15 | 0.61 | $0.60 | 3700 |
| 2023-06-14 | 0.61 | $0.60 | 2085 |
| 2023-06-13 | 0.61 | $0.60 | 1700 |
| 2023-06-12 | 0.62 | $0.60 | 3900 |
| 2023-06-09 | 0.62 | $0.60 | 1122 |
| 2023-06-08 | 0.62 | $0.58 | 16800 |
| 2023-06-07 | 0.63 | $0.63 | 14400 |
| 2023-06-06 | 0.63 | $0.68 | 6876 |
| 2023-06-05 | 0.63 | $0.60 | — |
| 2023-06-02 | 0.64 | $0.60 | 6800 |
| 2023-06-01 | 0.64 | $0.60 | 24700 |
| 2023-05-31 | 0.65 | $0.65 | — |
| 2023-05-30 | 0.65 | $0.65 | 7900 |
| 2023-05-29 | 0.65 | $0.58 | 1920 |
| 2023-05-26 | 0.66 | $0.58 | 100 |
| 2023-05-25 | 0.67 | $0.60 | 13200 |
| 2023-05-24 | 0.68 | $0.60 | 26500 |
| 2023-05-23 | 0.69 | $0.65 | 300 |
| 2023-05-19 | 0.70 | $0.65 | 14697 |
| 2023-05-18 | 0.71 | $0.70 | — |
| 2023-05-17 | 0.71 | $0.70 | 301 |
| 2023-05-16 | 0.71 | $0.70 | 100 |
| 2023-05-15 | 0.71 | $0.68 | 18793 |
| 2023-05-12 | 0.72 | $0.73 | 27700 |
| 2023-05-11 | 0.72 | $0.70 | 12800 |
| 2023-05-10 | 0.72 | $0.70 | 15300 |
| 2023-05-09 | 0.72 | $0.70 | 5200 |
| 2023-05-08 | 0.73 | $0.70 | 6255 |
| 2023-05-05 | 0.73 | $0.70 | 2700 |
| 2023-05-04 | 0.73 | $0.70 | 5000 |
| 2023-05-03 | 0.74 | $0.70 | 24080 |
| 2023-05-02 | 0.74 | $0.70 | 17000 |
| 2023-05-01 | 0.75 | $0.78 | 5200 |
| 2023-04-28 | 0.75 | $0.75 | — |
| 2023-04-27 | 0.75 | $0.75 | 100 |
| 2023-04-26 | 0.75 | $0.75 | 1429 |
| 2023-04-25 | 0.76 | $0.73 | 1716 |
| 2023-04-24 | 0.76 | $0.73 | — |
| 2023-04-21 | 0.77 | $0.73 | 9190 |
| 2023-04-20 | 0.78 | $0.73 | — |
| 2023-04-19 | 0.79 | $0.73 | 1700 |
| 2023-04-18 | 0.79 | $0.75 | 2600 |
| 2023-04-17 | 0.80 | $0.78 | 100 |
| 2023-04-14 | 0.80 | $0.75 | 48700 |
| 2023-04-13 | 0.81 | $0.75 | 22460 |
| 2023-04-12 | 0.82 | $0.73 | 50975 |
| 2023-04-11 | 0.83 | $0.78 | 19600 |
| 2023-04-10 | 0.83 | $0.85 | 380 |
| 2023-04-06 | 0.83 | $0.83 | 1000 |
| 2023-04-05 | 0.83 | $0.80 | — |
| 2023-04-04 | 0.83 | $0.80 | 4800 |
| 2023-04-03 | 0.83 | $0.80 | 10760 |
| 2023-03-31 | 0.84 | $0.90 | 9540 |
| 2023-03-30 | 0.83 | $0.85 | 5100 |
| 2023-03-29 | 0.83 | $0.85 | 1562 |
| 2023-03-28 | 0.82 | $0.80 | 5512 |
| 2023-03-27 | 0.83 | $0.95 | 6060 |
| 2023-03-24 | 0.82 | $0.85 | 4300 |
| 2023-03-23 | 0.81 | $0.80 | — |
| 2023-03-22 | 0.82 | $0.80 | 40 |
| 2023-03-21 | 0.82 | $0.80 | 4000 |
| 2023-03-20 | 0.82 | $0.80 | 20 |
| 2023-03-17 | 0.83 | $0.80 | — |
| 2023-03-16 | 0.83 | $0.80 | — |
| 2023-03-15 | 0.84 | $0.80 | — |
| 2023-03-14 | 0.84 | $0.80 | — |
| 2023-03-13 | 0.85 | $0.80 | 46400 |
| 2023-03-10 | 0.86 | $0.83 | 11766 |
| 2023-03-09 | 0.86 | $0.83 | 1000 |
| 2023-03-08 | 0.87 | $0.83 | 1386 |
| 2023-03-07 | 0.87 | $0.83 | 29010 |
| 2023-03-06 | 0.87 | $0.88 | 100 |
| 2023-03-03 | 0.87 | $0.88 | — |
| 2023-03-02 | 0.87 | $0.88 | — |
| 2023-03-01 | 0.87 | $0.88 | 723 |
| 2023-02-28 | 0.87 | $0.85 | 5824 |
| 2023-02-27 | 0.87 | $0.83 | 468 |
| 2023-02-24 | 0.87 | $0.85 | 6700 |
| 2023-02-23 | 0.87 | $0.90 | 5700 |
| 2023-02-22 | 0.87 | $0.90 | 120 |
| 2023-02-21 | 0.86 | $0.93 | 1763 |
| 2023-02-17 | 0.85 | $0.95 | 17800 |
| 2023-02-16 | 0.84 | $0.88 | 500 |
| 2023-02-15 | 0.84 | $0.85 | 400 |
| 2023-02-14 | 0.84 | $0.85 | 420 |
| 2023-02-13 | 0.84 | $0.88 | 12400 |
| 2023-02-10 | 0.83 | $0.85 | 500 |
| 2023-02-09 | 0.83 | $0.88 | 11900 |
| 2023-02-08 | 0.83 | $0.85 | 24912 |
| 2023-02-07 | 0.83 | $0.80 | — |
| 2023-02-06 | 0.83 | $0.80 | 3377 |
| 2023-02-03 | 0.84 | $0.78 | 13564 |
| 2023-02-02 | 0.84 | $0.78 | 48514 |
| 2023-02-01 | 0.85 | $0.83 | 415 |
| 2023-01-31 | 0.85 | $0.88 | 813 |
| 2023-01-30 | 0.85 | $0.88 | 9200 |
| 2023-01-27 | 0.85 | $0.83 | 2140 |
| 2023-01-26 | 0.86 | $0.83 | 14300 |
| 2023-01-25 | 0.86 | $0.83 | 98600 |
| 2023-01-24 | 0.87 | $0.85 | 1016 |
| 2023-01-23 | 0.87 | $0.85 | 2202 |
| 2023-01-20 | 0.87 | $0.88 | 21600 |
| 2023-01-19 | 0.87 | $0.85 | 24200 |
| 2023-01-18 | 0.88 | $0.90 | 1900 |
| 2023-01-17 | 0.88 | $0.88 | 4518 |
| 2023-01-16 | 0.88 | $0.85 | 20 |
| 2023-01-13 | 0.88 | $0.85 | — |
| 2023-01-12 | 0.88 | $0.85 | 2200 |
| 2023-01-11 | 0.89 | $0.85 | 13330 |
| 2023-01-10 | 0.89 | $0.85 | 10376 |
| 2023-01-09 | 0.90 | $0.85 | 8914 |
| 2023-01-06 | 0.91 | $0.88 | 3100 |
| 2023-01-05 | 0.91 | $0.88 | 1400 |
| 2023-01-04 | 0.92 | $0.90 | — |
| 2023-01-03 | 0.92 | $0.90 | 1419 |
| 2022-12-30 | 0.92 | $0.93 | 8093 |
| 2022-12-29 | 0.92 | $0.90 | 29892 |
| 2022-12-28 | 0.93 | $1.00 | 44164 |
| 2022-12-23 | 0.92 | $0.93 | 3287 |
| 2022-12-22 | 0.93 | $0.90 | 3400 |
| 2022-12-21 | 0.93 | $0.90 | 502 |
| 2022-12-20 | 0.94 | $0.90 | 4800 |
| 2022-12-19 | 0.95 | $0.90 | 11920 |
| 2022-12-16 | 0.96 | $0.80 | 208335 |
| 2022-12-15 | 0.98 | $0.93 | 5580 |
| 2022-12-14 | 0.99 | $0.90 | 3486 |
| 2022-12-13 | 1.00 | $0.95 | — |
| 2022-12-12 | 1.02 | $0.95 | 1035 |
| 2022-12-09 | 1.04 | $0.95 | 2800 |
| 2022-12-08 | 1.07 | $0.98 | 4510 |
| 2022-12-07 | 1.09 | $0.98 | 38233 |
| 2022-12-06 | 1.12 | $0.95 | 1305 |
| 2022-12-05 | 1.16 | $1.00 | 4286 |
| 2022-12-02 | 1.19 | $1.00 | 1068 |
| 2022-12-01 | 1.23 | $1.00 | 300 |
| 2022-11-30 | 1.27 | $1.00 | 57515 |
| 2022-11-29 | 1.32 | $1.08 | 3880 |
| 2022-11-28 | 1.36 | $1.05 | 23920 |
| 2022-11-25 | 1.41 | $1.05 | 2326 |
| 2022-11-24 | 1.46 | $1.08 | 10700 |
| 2022-11-23 | 1.51 | $1.10 | 4021 |
| 2022-11-22 | 1.57 | $1.09 | 37218 |
| 2022-11-21 | 1.63 | $1.02 | 72936 |
| 2022-11-18 | 1.69 | $1.05 | 184272 |
| 2022-11-17 | 1.76 | $1.58 | 7780 |
| 2022-11-16 | 1.78 | $1.73 | 3392 |
| 2022-11-15 | 1.78 | $1.75 | 2511 |
| 2022-11-14 | 1.78 | $1.90 | 17403 |
| 2022-11-11 | 1.76 | $1.85 | 11272 |
| 2022-11-10 | 1.75 | $1.58 | 16440 |
| 2022-11-09 | 1.76 | $1.75 | 120 |
| 2022-11-08 | 1.76 | $1.90 | 2216 |
| 2022-11-07 | 1.74 | $1.80 | 1659 |
| 2022-11-04 | 1.73 | $1.73 | 300 |
| 2022-11-03 | 1.73 | $1.83 | 3416 |
| 2022-11-02 | 1.71 | $1.75 | 10700 |
| 2022-11-01 | 1.71 | $1.73 | 948 |
| 2022-10-31 | 1.71 | $1.93 | 29500 |
| 2022-10-28 | 1.68 | $1.88 | 8196 |
| 2022-10-27 | 1.67 | $1.75 | 7002 |
| 2022-10-26 | 1.66 | $1.78 | 10720 |
| 2022-10-25 | 1.65 | $1.58 | 21203 |
| 2022-10-24 | 1.66 | $1.63 | 4839 |
| 2022-10-21 | 1.66 | $1.70 | 6800 |
| 2022-10-20 | 1.66 | $1.60 | 3370 |
| 2022-10-19 | 1.67 | $1.60 | 8446 |
| 2022-10-18 | 1.68 | $1.55 | 1801 |
| 2022-10-17 | 1.69 | $1.55 | 700 |
| 2022-10-14 | 1.71 | $1.60 | 4536 |
| 2022-10-13 | 1.72 | $1.75 | 3300 |
| 2022-10-12 | 1.72 | $1.55 | 264 |
| 2022-10-11 | 1.74 | $1.60 | 14244 |
| 2022-10-07 | 1.75 | $1.75 | 4500 |
| 2022-10-06 | 1.75 | $1.90 | 3410 |
| 2022-10-05 | 1.74 | $1.80 | 180 |
| 2022-10-04 | 1.73 | $1.80 | 1516 |
| 2022-10-03 | 1.73 | $1.93 | 11600 |
| 2022-09-30 | 1.71 | $1.73 | 9453 |
| 2022-09-29 | 1.72 | $1.60 | — |
| 2022-09-28 | 1.73 | $1.60 | 2450 |
| 2022-09-27 | 1.75 | $1.60 | 13007 |
| 2022-09-26 | 1.77 | $1.63 | 11694 |
| 2022-09-23 | 1.79 | $1.70 | 16036 |
| 2022-09-22 | 1.80 | $1.70 | 3301 |
| 2022-09-21 | 1.80 | $1.75 | 6894 |
| 2022-09-20 | 1.81 | $1.73 | 10279 |
| 2022-09-19 | 1.82 | $1.85 | 210 |
| 2022-09-16 | 1.81 | $1.80 | 4817 |
| 2022-09-15 | 1.81 | $1.80 | 3000 |
| 2022-09-14 | 1.81 | $1.75 | 2520 |
| 2022-09-13 | 1.82 | $1.80 | 26577 |
| 2022-09-12 | 1.82 | $1.80 | 78339 |
| 2022-09-09 | 1.81 | $1.78 | 1192 |
| 2022-09-08 | 1.82 | $1.85 | 3685 |
| 2022-09-07 | 1.81 | $1.93 | 60 |
| 2022-09-06 | 1.79 | $1.93 | 7680 |
| 2022-09-02 | 1.78 | $1.93 | 11787 |
| 2022-09-01 | 1.76 | $1.78 | 36685 |
| 2022-08-31 | 1.76 | $1.80 | 2100 |
| 2022-08-30 | 1.75 | $1.73 | 4460 |
| 2022-08-29 | 1.75 | $1.83 | 10300 |
| 2022-08-26 | 1.74 | $1.78 | 4970 |
| 2022-08-25 | 1.74 | $1.75 | 5973 |
| 2022-08-24 | 1.74 | $1.70 | 470 |
| 2022-08-23 | 1.74 | $1.75 | 1200 |
| 2022-08-22 | 1.74 | $1.75 | — |
| 2022-08-19 | 1.74 | $1.75 | — |
| 2022-08-18 | 1.73 | $1.75 | — |
| 2022-08-17 | 1.73 | $1.75 | 700 |
| 2022-08-16 | 1.72 | $1.80 | — |
| 2022-08-15 | 1.71 | $1.80 | 4300 |
| 2022-08-12 | 1.69 | $1.70 | 20988 |
| 2022-08-11 | 1.68 | $1.70 | 24325 |
| 2022-08-10 | 1.68 | $1.70 | 1402 |
| 2022-08-09 | 1.67 | $1.73 | 136 |
| 2022-08-08 | 1.65 | $1.70 | — |
| 2022-08-05 | 1.64 | $1.70 | 10500 |
| 2022-08-04 | 1.62 | $1.70 | 2715 |
| 2022-08-03 | 1.61 | $1.73 | 6265 |
| 2022-08-02 | 1.59 | $1.73 | 12147 |
| 2022-07-29 | 1.56 | $1.73 | 4048 |
| 2022-07-28 | 1.54 | $1.75 | 4440 |
| 2022-07-27 | 1.51 | $1.68 | 1001 |
| 2022-07-26 | 1.49 | $1.73 | 1801 |
| 2022-07-25 | 1.46 | $1.73 | 5025 |
| 2022-07-22 | 1.43 | $1.63 | 19394 |
| 2022-07-21 | 1.41 | $1.50 | 2000 |
| 2022-07-20 | 1.39 | $1.48 | — |
| 2022-07-19 | 1.38 | $1.48 | 8610 |
| 2022-07-18 | 1.37 | $1.33 | — |
| 2022-07-15 | 1.38 | $1.33 | 1200 |
| 2022-07-14 | 1.38 | $1.40 | 12800 |
| 2022-07-13 | 1.37 | $1.33 | 7900 |
| 2022-07-12 | 1.38 | $1.42 | 4700 |
| 2022-07-11 | 1.37 | $1.42 | 6002 |
| 2022-07-08 | 1.36 | $1.40 | — |
| 2022-07-07 | 1.36 | $1.40 | 1262 |
| 2022-07-06 | 1.36 | $1.38 | 14600 |
| 2022-07-05 | 1.36 | $1.45 | 87000 |
| 2022-07-04 | 1.35 | $1.45 | 24699 |
| 2022-06-30 | 1.35 | $1.30 | 4440 |
| 2022-06-29 | 1.36 | $1.35 | 2100 |
| 2022-06-28 | 1.36 | $1.38 | 10714 |
| 2022-06-27 | 1.36 | $1.30 | — |
| 2022-06-24 | 1.38 | $1.30 | 603 |
| 2022-06-23 | 1.39 | $1.30 | 6500 |
| 2022-06-22 | 1.40 | $1.33 | 9034 |
| 2022-06-21 | 1.41 | $1.35 | 8000 |
| 2022-06-20 | 1.42 | $1.30 | 23846 |
| 2022-06-17 | 1.43 | $1.33 | 305 |
| 2022-06-16 | 1.44 | $1.23 | 18747 |
| 2022-06-15 | 1.46 | $1.38 | 1220 |
| 2022-06-14 | 1.47 | $1.42 | 318 |
| 2022-06-13 | 1.47 | $1.38 | 23860 |
| 2022-06-10 | 1.48 | $1.53 | 20915 |
| 2022-06-09 | 1.47 | $1.65 | 32950 |
| 2022-06-08 | 1.45 | $1.48 | 2002 |
| 2022-06-07 | 1.44 | $1.42 | 35440 |
| 2022-06-06 | 1.44 | $1.48 | 20 |
| 2022-06-03 | 1.43 | $1.48 | 406 |
| 2022-06-02 | 1.43 | $1.48 | — |
| 2022-06-01 | 1.42 | $1.48 | 1427 |
| 2022-05-31 | 1.41 | $1.50 | 3725 |
| 2022-05-30 | 1.40 | $1.48 | 12893 |
| 2022-05-27 | 1.40 | $1.45 | 6900 |
| 2022-05-26 | 1.39 | $1.48 | 7648 |
| 2022-05-25 | 1.38 | $1.35 | 1920 |
| 2022-05-24 | 1.39 | $1.42 | 10500 |
| 2022-05-20 | 1.38 | $1.38 | 16200 |
| 2022-05-19 | 1.38 | $1.40 | 1940 |
| 2022-05-18 | 1.38 | $1.40 | 60 |
| 2022-05-17 | 1.38 | $1.40 | 400 |
| 2022-05-16 | 1.37 | $1.33 | — |
| 2022-05-13 | 1.37 | $1.33 | 1500 |
| 2022-05-12 | 1.38 | $1.27 | 9100 |
| 2022-05-11 | 1.38 | $1.35 | 10900 |
| 2022-05-10 | 1.38 | $1.42 | 38753 |
| 2022-05-09 | 1.37 | $1.38 | 11307 |
| 2022-05-06 | 1.37 | $1.42 | 9488 |
| 2022-05-05 | 1.36 | $1.50 | 20139 |
| 2022-05-04 | 1.34 | $1.50 | 11170 |
| 2022-05-03 | 1.32 | $1.42 | 35700 |
| 2022-05-02 | 1.31 | $1.35 | 1097 |
| 2022-04-29 | 1.30 | $1.40 | 19507 |
| 2022-04-28 | 1.29 | $1.40 | 10579 |
| 2022-04-27 | 1.28 | $1.40 | 15000 |
| 2022-04-26 | 1.27 | $1.23 | 11200 |
| 2022-04-25 | 1.27 | $1.25 | 25822 |
| 2022-04-22 | 1.27 | $1.33 | 3000 |
| 2022-04-21 | 1.26 | $1.30 | 10700 |
| 2022-04-20 | 1.26 | $1.30 | 14200 |
| 2022-04-19 | 1.25 | $1.30 | 85676 |
| 2022-04-18 | 1.25 | $1.25 | 2300 |
| 2022-04-15 | 1.25 | $1.23 | 800 |
| 2022-04-14 | 1.25 | $1.23 | 800 |
| 2022-04-13 | 1.25 | $1.30 | 11996 |
| 2022-04-12 | 1.25 | $1.30 | 84446 |
| 2022-04-11 | 1.24 | $1.27 | 25101 |
| 2022-04-08 | 1.23 | $1.20 | 28733 |
| 2022-04-07 | 1.24 | $1.17 | 23700 |
| 2022-04-06 | 1.24 | $1.17 | 5300 |
| 2022-04-05 | 1.25 | $1.27 | 4600 |
| 2022-04-04 | 1.24 | $1.30 | 5800 |
| 2022-04-01 | 1.23 | $1.30 | 3120 |
| 2022-03-31 | 1.23 | $1.27 | 900 |
| 2022-03-30 | 1.22 | $1.25 | — |
| 2022-03-29 | 1.22 | $1.25 | 7800 |
| 2022-03-28 | 1.22 | $1.25 | 20996 |
| 2022-03-25 | 1.21 | $1.25 | 25920 |
| 2022-03-24 | 1.21 | $1.25 | 5492 |
| 2022-03-23 | 1.21 | $1.25 | 21701 |
| 2022-03-22 | 1.21 | $1.23 | 15100 |
| 2022-03-21 | 1.21 | $1.20 | 24455 |
| 2022-03-18 | 1.21 | $1.17 | 3004 |
| 2022-03-17 | 1.22 | $1.17 | 30400 |
| 2022-03-16 | 1.23 | $1.17 | 541 |
| 2022-03-15 | 1.23 | $1.15 | 6054 |
| 2022-03-14 | 1.24 | $1.20 | 8900 |
| 2022-03-11 | 1.25 | $1.20 | 49415 |
| 2022-03-10 | 1.26 | $1.20 | 9900 |
| 2022-03-09 | 1.26 | $1.20 | 14440 |
| 2022-03-08 | 1.27 | $1.23 | 8235 |
| 2022-03-07 | 1.28 | $1.25 | 27697 |
| 2022-03-04 | 1.28 | $1.23 | 2260 |
| 2022-03-03 | 1.28 | $1.23 | 20500 |
| 2022-03-02 | 1.29 | $1.27 | 10380 |
| 2022-03-01 | 1.29 | $1.25 | 26900 |
| 2022-02-28 | 1.29 | $1.38 | 13125 |
| 2022-02-25 | 1.28 | $1.23 | 5358 |
| 2022-02-24 | 1.29 | $1.25 | 22446 |
| 2022-02-23 | 1.29 | $1.40 | 63571 |
| 2022-02-22 | 1.28 | $1.25 | 26212 |
| 2022-02-18 | 1.28 | $1.35 | 27747 |
| 2022-02-17 | 1.27 | $1.33 | 40718 |
| 2022-02-16 | 1.26 | $1.35 | 26944 |
| 2022-02-15 | 1.25 | $1.20 | 2600 |
| 2022-02-14 | 1.25 | $1.23 | 1634 |
| 2022-02-11 | 1.25 | $1.30 | 220 |
| 2022-02-10 | 1.24 | $1.25 | 1800 |
| 2022-02-09 | 1.24 | $1.30 | 15392 |
| 2022-02-08 | 1.23 | $1.23 | 3518 |
| 2022-02-07 | 1.23 | $1.30 | 1499 |
| 2022-02-04 | 1.23 | $1.25 | 3800 |
| 2022-02-03 | 1.22 | $1.23 | 13500 |
| 2022-02-02 | 1.22 | $1.25 | 14440 |
| 2022-02-01 | 1.22 | $1.30 | 5084 |
| 2022-01-31 | 1.22 | $1.33 | 1665 |
| 2022-01-28 | 1.21 | $1.20 | 300 |
| 2022-01-27 | 1.21 | $1.23 | — |
| 2022-01-26 | 1.21 | $1.23 | 8100 |
| 2022-01-25 | 1.21 | $1.10 | 15120 |
| 2022-01-24 | 1.22 | $1.08 | 36060 |
| 2022-01-21 | 1.24 | $1.15 | 13065 |
| 2022-01-20 | 1.25 | $1.20 | 4100 |
| 2022-01-19 | 1.25 | $1.20 | 60 |
| 2022-01-18 | 1.25 | $1.20 | 54411 |
| 2022-01-17 | 1.26 | $1.25 | 2998 |
| 2022-01-14 | 1.25 | $1.27 | 5539 |
| 2022-01-13 | 1.25 | $1.25 | — |
| 2022-01-12 | 1.25 | $1.25 | 1109 |
| 2022-01-11 | 1.24 | $1.30 | 11120 |
| 2022-01-10 | 1.23 | $1.27 | 5450 |
| 2022-01-07 | 1.23 | $1.23 | 30700 |
| 2022-01-06 | 1.22 | $1.33 | 5753 |
| 2022-01-05 | 1.21 | $1.38 | 21150 |
| 2022-01-04 | 1.19 | $1.33 | 33538 |
| 2021-12-31 | 1.18 | $1.23 | — |
| 2021-12-30 | 1.18 | $1.23 | 10425 |
| 2021-12-29 | 1.17 | $1.20 | 2044 |
| 2021-12-24 | 1.17 | $1.15 | — |
| 2021-12-23 | 1.17 | $1.15 | 2747 |
| 2021-12-22 | 1.18 | $1.13 | 25130 |
| 2021-12-21 | 1.18 | $1.17 | 7351 |
| 2021-12-20 | 1.19 | $1.15 | 23548 |
| 2021-12-17 | 1.19 | $1.17 | 3200 |
| 2021-12-16 | 1.20 | $1.17 | 4308 |
| 2021-12-15 | 1.20 | $1.17 | 2023 |
| 2021-12-14 | 1.21 | $1.17 | 200 |
| 2021-12-13 | 1.21 | $1.17 | 500 |
| 2021-12-10 | 1.22 | $1.20 | 4707 |
| 2021-12-09 | 1.22 | $1.20 | 2900 |
| 2021-12-08 | 1.23 | $1.17 | 6440 |
| 2021-12-07 | 1.24 | $1.20 | 4469 |
| 2021-12-06 | 1.24 | $1.20 | 11520 |
| 2021-12-03 | 1.25 | $1.25 | 1900 |
| 2021-12-02 | 1.26 | $1.20 | 7700 |
| 2021-12-01 | 1.27 | $1.23 | 100 |
| 2021-11-30 | 1.27 | $1.20 | 2561 |
| 2021-11-29 | 1.29 | $1.20 | 12876 |
| 2021-11-26 | 1.30 | $1.20 | 14210 |
| 2021-11-25 | 1.31 | $1.27 | 12195 |
| 2021-11-24 | 1.32 | $1.42 | 1480 |
| 2021-11-23 | 1.31 | $1.35 | 11717 |
| 2021-11-22 | 1.32 | $1.17 | 22140 |
| 2021-11-19 | 1.34 | $1.23 | 746 |
| 2021-11-18 | 1.35 | $1.20 | 11918 |
| 2021-11-17 | 1.38 | $1.27 | 844 |
| 2021-11-16 | 1.39 | $1.27 | 3233 |
| 2021-11-15 | 1.41 | $1.27 | 8651 |
| 2021-11-12 | 1.43 | $1.27 | 20145 |
| 2021-11-11 | 1.45 | $1.35 | 10323 |
| 2021-11-10 | 1.46 | $1.38 | 6077 |
| 2021-11-09 | 1.47 | $1.50 | 2579 |
| 2021-11-08 | 1.47 | $1.50 | 12714 |
| 2021-11-05 | 1.47 | $1.38 | 10284 |
| 2021-11-04 | 1.48 | $1.38 | 6174 |
| 2021-11-03 | 1.50 | $1.40 | 279 |
| 2021-11-02 | 1.51 | $1.40 | 9347 |
| 2021-11-01 | 1.53 | $1.45 | 10815 |
| 2021-10-29 | 1.54 | $1.42 | 222 |
| 2021-10-28 | 1.55 | $1.50 | 3877 |
| 2021-10-27 | 1.55 | $1.50 | 20565 |
| 2021-10-26 | 1.56 | $1.53 | 961 |
| 2021-10-25 | 1.56 | $1.53 | 8894 |
| 2021-10-22 | 1.56 | $1.70 | 14000 |
| 2021-10-21 | 1.55 | $1.50 | 38569 |
| 2021-10-20 | 1.55 | $1.50 | 2559 |
| 2021-10-19 | 1.55 | $1.53 | 18700 |
| 2021-10-18 | 1.55 | $1.55 | 2180 |
| 2021-10-15 | 1.55 | $1.55 | 12330 |
| 2021-10-14 | 1.55 | $1.53 | 8500 |
| 2021-10-13 | 1.54 | $1.55 | 9784 |
| 2021-10-12 | 1.54 | $1.63 | 1778 |
| 2021-10-08 | 1.53 | $1.60 | 4022 |
| 2021-10-07 | 1.52 | $1.58 | — |
| 2021-10-06 | 1.51 | $1.58 | 14511 |
| 2021-10-05 | 1.50 | $1.65 | 37760 |
| 2021-10-04 | 1.49 | $1.63 | 25666 |
| 2021-10-01 | 1.47 | $1.55 | — |
| 2021-09-30 | 1.47 | $1.55 | 26836 |
| 2021-09-29 | 1.46 | $1.42 | 17600 |
| 2021-09-28 | 1.47 | $1.48 | 1010 |
| 2021-09-27 | 1.47 | $1.53 | 15276 |
| 2021-09-24 | 1.47 | $1.38 | 43116 |
| 2021-09-23 | 1.48 | $1.42 | 18140 |
| 2021-09-22 | 1.49 | $1.42 | 7810 |
| 2021-09-21 | 1.50 | $1.40 | 900 |
| 2021-09-20 | 1.51 | $1.40 | 6620 |
| 2021-09-17 | 1.52 | $1.45 | 42848 |
| 2021-09-16 | 1.52 | $1.40 | 42030 |
| 2021-09-15 | 1.53 | $1.53 | 3000 |
| 2021-09-14 | 1.53 | $1.53 | — |
| 2021-09-13 | 1.53 | $1.53 | 4560 |
| 2021-09-10 | 1.52 | $1.48 | 6930 |
| 2021-09-09 | 1.53 | $1.50 | 2700 |
| 2021-09-08 | 1.52 | $1.58 | 600 |
| 2021-09-07 | 1.51 | $1.63 | 805 |
| 2021-09-03 | 1.50 | $1.55 | 1402 |
| 2021-09-02 | 1.48 | $1.60 | 2704 |
| 2021-09-01 | 1.47 | $1.53 | 11060 |
| 2021-08-31 | 1.46 | $1.60 | 7117 |
| 2021-08-30 | 1.43 | $1.58 | 14780 |
| 2021-08-27 | 1.41 | $1.50 | 9694 |
| 2021-08-26 | 1.40 | $1.40 | 29212 |
| 2021-08-25 | 1.39 | $1.55 | 13593 |
| 2021-08-24 | 1.37 | $1.48 | 7860 |
| 2021-08-23 | 1.35 | $1.40 | — |
| 2021-08-20 | 1.35 | $1.40 | 2000 |
| 2021-08-19 | 1.33 | $1.42 | 6178 |
| 2021-08-18 | 1.32 | $1.45 | 500 |
| 2021-08-17 | 1.30 | $1.45 | 30686 |
| 2021-08-16 | 1.28 | $1.40 | 26677 |
| 2021-08-13 | 1.27 | $1.40 | 8301 |
| 2021-08-12 | 1.26 | $1.33 | 2347 |
| 2021-08-11 | 1.25 | $1.35 | 10823 |
| 2021-08-10 | 1.24 | $1.30 | 11494 |
| 2021-08-09 | 1.23 | $1.33 | 8172 |
| 2021-08-06 | 1.22 | $1.27 | 13795 |
| 2021-08-05 | 1.22 | $1.27 | 38700 |
| 2021-08-04 | 1.22 | $1.17 | 2200 |
| 2021-08-03 | 1.22 | $1.17 | 285 |
| 2021-07-30 | 1.23 | $1.20 | 10000 |
| 2021-07-29 | 1.24 | $1.20 | 3559 |
| 2021-07-28 | 1.24 | $1.20 | 6149 |
| 2021-07-27 | 1.25 | $1.17 | 565 |
| 2021-07-26 | 1.26 | $1.23 | 646 |
| 2021-07-23 | 1.26 | $1.30 | 13169 |
| 2021-07-22 | 1.26 | $1.15 | 6812 |
| 2021-07-21 | 1.28 | $1.20 | 3700 |
| 2021-07-20 | 1.28 | $1.20 | 4310 |
| 2021-07-19 | 1.29 | $1.23 | 1661 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-15
Close Price
$0.17
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.66
Maximum
1.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.18 | $0.17 | 2000 |
| 2026-07-14 | 0.18 | $0.22 | 2400 |
| 2026-07-13 | 0.17 | $0.18 | 48000 |
| 2026-07-10 | 0.17 | $0.18 | 48000 |
| 2026-07-09 | 0.17 | $0.18 | — |
| 2026-07-08 | 0.17 | $0.18 | 38500 |
| 2026-07-07 | 0.17 | $0.17 | 6300 |
| 2026-07-06 | 0.17 | $0.17 | — |
| 2026-07-03 | 0.17 | $0.17 | 23 |
| 2026-07-02 | 0.18 | $0.17 | 47600 |
| 2026-06-30 | 0.18 | $0.17 | 2111 |
| 2026-06-29 | 0.18 | $0.17 | — |
| 2026-06-26 | 0.18 | $0.17 | 44603 |
| 2026-06-25 | 0.19 | $0.18 | 29000 |
| 2026-06-24 | 0.19 | $0.20 | 1500 |
| 2026-06-23 | 0.19 | $0.18 | 947 |
| 2026-06-22 | 0.19 | $0.20 | 510 |
| 2026-06-19 | 0.19 | $0.20 | 4520 |
| 2026-06-18 | 0.19 | $0.20 | — |
| 2026-06-17 | 0.20 | $0.20 | 105 |
| 2026-06-16 | 0.20 | $0.20 | 1924 |
| 2026-06-15 | 0.20 | $0.20 | 1924 |
| 2026-06-12 | 0.20 | $0.19 | 300 |
| 2026-06-11 | 0.20 | $0.19 | 201 |
| 2026-06-10 | 0.20 | $0.19 | 2600 |
| 2026-06-09 | 0.21 | $0.19 | 1000 |
| 2026-06-08 | 0.21 | $0.22 | 5 |
| 2026-06-05 | 0.21 | $0.22 | — |
| 2026-06-04 | 0.21 | $0.22 | 254 |
| 2026-06-03 | 0.21 | $0.22 | — |
| 2026-06-02 | 0.21 | $0.22 | 40900 |
| 2026-06-01 | 0.21 | $0.21 | 20900 |
| 2026-05-29 | 0.21 | $0.22 | — |
| 2026-05-28 | 0.21 | $0.22 | — |
| 2026-05-27 | 0.21 | $0.22 | 7 |
| 2026-05-26 | 0.20 | $0.22 | 479 |
| 2026-05-25 | 0.20 | $0.22 | 8500 |
| 2026-05-22 | 0.20 | $0.21 | 1746 |
| 2026-05-21 | 0.20 | $0.23 | — |
| 2026-05-20 | 0.19 | $0.23 | 10100 |
| 2026-05-19 | 0.19 | $0.17 | 83121 |
| 2026-05-15 | 0.19 | $0.20 | 4600 |
| 2026-05-14 | 0.19 | $0.19 | 10500 |
| 2026-05-13 | 0.20 | $0.21 | 16 |
| 2026-05-12 | 0.20 | $0.21 | 32000 |
| 2026-05-11 | 0.20 | $0.22 | 17000 |
| 2026-05-08 | 0.20 | $0.18 | 5101 |
| 2026-05-07 | 0.20 | $0.20 | 20000 |
| 2026-05-06 | 0.21 | $0.19 | 35306 |
| 2026-05-05 | 0.21 | $0.20 | 18347 |
| 2026-05-04 | 0.22 | $0.21 | — |
| 2026-05-01 | 0.22 | $0.21 | 22000 |
| 2026-04-30 | 0.23 | $0.22 | 7000 |
| 2026-04-29 | 0.23 | $0.25 | 916 |
| 2026-04-28 | 0.23 | $0.21 | 11700 |
| 2026-04-27 | 0.23 | $0.24 | — |
| 2026-04-24 | 0.23 | $0.24 | — |
| 2026-04-23 | 0.24 | $0.24 | — |
| 2026-04-22 | 0.24 | $0.24 | 100 |
| 2026-04-21 | 0.24 | $0.24 | — |
| 2026-04-20 | 0.24 | $0.24 | 1300 |
| 2026-04-17 | 0.24 | $0.24 | 56100 |
| 2026-04-16 | 0.24 | $0.24 | 41907 |
| 2026-04-15 | 0.25 | $0.24 | 41907 |
| 2026-04-14 | 0.25 | $0.26 | 15520 |
| 2026-04-13 | 0.25 | $0.24 | 12100 |
| 2026-04-10 | 0.25 | $0.21 | 1500 |
| 2026-04-09 | 0.26 | $0.24 | 23800 |
| 2026-04-08 | 0.27 | $0.22 | 55600 |
| 2026-04-07 | 0.28 | $0.25 | 8200 |
| 2026-04-06 | 0.29 | $0.25 | 1600 |
| 2026-04-02 | 0.29 | $0.25 | 6502 |
| 2026-04-01 | 0.30 | $0.26 | 5117 |
| 2026-03-31 | 0.31 | $0.26 | 76048 |
| 2026-03-30 | 0.32 | $0.30 | 12700 |
| 2026-03-27 | 0.32 | $0.28 | 17746 |
| 2026-03-26 | 0.32 | $0.31 | 7515 |
| 2026-03-25 | 0.32 | $0.29 | 5301 |
| 2026-03-24 | 0.32 | $0.27 | 7000 |
| 2026-03-23 | 0.33 | $0.30 | 14820 |
| 2026-03-20 | 0.34 | $0.30 | 29800 |
| 2026-03-19 | 0.34 | $0.33 | 112440 |
| 2026-03-18 | 0.33 | $0.25 | 100500 |
| 2026-03-17 | 0.35 | $0.30 | 20600 |
| 2026-03-16 | 0.35 | $0.33 | 36641 |
| 2026-03-13 | 0.35 | $0.32 | 23020 |
| 2026-03-12 | 0.35 | $0.30 | 47500 |
| 2026-03-11 | 0.35 | $0.33 | 88925 |
| 2026-03-10 | 0.35 | $0.37 | 62200 |
| 2026-03-09 | 0.33 | $0.39 | 61836 |
| 2026-03-06 | 0.31 | $0.42 | 132749 |
| 2026-03-05 | 0.28 | $0.35 | 103800 |
| 2026-03-04 | 0.26 | $0.30 | 155618 |
| 2026-03-03 | 0.25 | $0.39 | 348813 |
| 2026-03-02 | 0.22 | $0.29 | 431000 |
| 2026-02-27 | 0.20 | $0.23 | 8500 |
| 2026-02-26 | 0.19 | $0.23 | 14800 |
| 2026-02-25 | 0.18 | $0.23 | 34100 |
| 2026-02-24 | 0.17 | $0.20 | 116300 |
| 2026-02-23 | 0.16 | $0.19 | 84900 |
| 2026-02-20 | 0.15 | $0.18 | 150426 |
| 2026-02-19 | 0.15 | $0.16 | 21700 |
| 2026-02-18 | 0.14 | $0.16 | 4513 |
| 2026-02-17 | 0.14 | $0.15 | 21700 |
| 2026-02-13 | 0.14 | $0.15 | 6000 |
| 2026-02-12 | 0.13 | $0.15 | — |
| 2026-02-11 | 0.13 | $0.15 | — |
| 2026-02-10 | 0.13 | $0.15 | 32721 |
| 2026-02-09 | 0.13 | $0.15 | 32721 |
| 2026-02-06 | 0.12 | $0.12 | 16018 |
| 2026-02-05 | 0.12 | $0.12 | 6600 |
| 2026-02-04 | 0.12 | $0.12 | — |
| 2026-02-03 | 0.12 | $0.12 | — |
| 2026-02-02 | 0.13 | $0.12 | — |
| 2026-01-30 | 0.13 | $0.12 | 1543 |
| 2026-01-29 | 0.13 | $0.12 | 14504 |
| 2026-01-28 | 0.13 | $0.12 | 500 |
| 2026-01-27 | 0.13 | $0.14 | 9570 |
| 2026-01-26 | 0.13 | $0.14 | 9600 |
| 2026-01-23 | 0.13 | $0.13 | 21000 |
| 2026-01-22 | 0.13 | $0.13 | 10000 |
| 2026-01-21 | 0.13 | $0.12 | — |
| 2026-01-20 | 0.14 | $0.12 | 16500 |
| 2026-01-19 | 0.14 | $0.13 | 1000 |
| 2026-01-16 | 0.14 | $0.15 | — |
| 2026-01-15 | 0.14 | $0.15 | — |
| 2026-01-14 | 0.14 | $0.15 | 10534 |
| 2026-01-13 | 0.13 | $0.14 | — |
| 2026-01-12 | 0.13 | $0.14 | 39700 |
| 2026-01-09 | 0.13 | $0.14 | 53000 |
| 2026-01-08 | 0.13 | $0.14 | 40000 |
| 2026-01-07 | 0.13 | $0.14 | 31600 |
| 2026-01-06 | 0.13 | $0.15 | 28400 |
| 2026-01-05 | 0.12 | $0.13 | 1000 |
| 2026-01-02 | 0.12 | $0.13 | 59000 |
| 2025-12-31 | 0.12 | $0.11 | 10000 |
| 2025-12-30 | 0.12 | $0.11 | 72100 |
| 2025-12-29 | 0.13 | $0.11 | — |
| 2025-12-24 | 0.13 | $0.11 | 15000 |
| 2025-12-23 | 0.13 | $0.12 | 5500 |
| 2025-12-22 | 0.14 | $0.13 | — |
| 2025-12-19 | 0.14 | $0.13 | 17633 |
| 2025-12-18 | 0.14 | $0.13 | 10400 |
| 2025-12-17 | 0.14 | $0.14 | 91500 |
| 2025-12-16 | 0.14 | $0.14 | — |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.15 | $0.14 | 13500 |
| 2025-12-11 | 0.15 | $0.15 | 500 |
| 2025-12-10 | 0.15 | $0.16 | 3505 |
| 2025-12-09 | 0.14 | $0.15 | 1000 |
| 2025-12-08 | 0.14 | $0.15 | 26000 |
| 2025-12-05 | 0.14 | $0.15 | 50100 |
| 2025-12-04 | 0.14 | $0.16 | 10316 |
| 2025-12-03 | 0.14 | $0.15 | 1000 |
| 2025-12-02 | 0.13 | $0.15 | 1000 |
| 2025-12-01 | 0.13 | $0.15 | — |
| 2025-11-28 | 0.13 | $0.15 | 9500 |
| 2025-11-27 | 0.12 | $0.13 | 5438 |
| 2025-11-26 | 0.12 | $0.13 | — |
| 2025-11-25 | 0.12 | $0.13 | 1100 |
| 2025-11-24 | 0.12 | $0.11 | 14100 |
| 2025-11-21 | 0.12 | $0.12 | 4000 |
| 2025-11-20 | 0.12 | $0.11 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | — |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | 1000 |
| 2025-11-14 | 0.13 | $0.13 | — |
| 2025-11-13 | 0.13 | $0.13 | 31000 |
| 2025-11-12 | 0.13 | $0.14 | 10000 |
| 2025-11-11 | 0.13 | $0.15 | 11100 |
| 2025-11-10 | 0.13 | $0.15 | 28000 |
| 2025-11-07 | 0.12 | $0.15 | 8000 |
| 2025-11-06 | 0.12 | $0.14 | — |
| 2025-11-05 | 0.12 | $0.14 | 2318 |
| 2025-11-04 | 0.12 | $0.13 | 94200 |
| 2025-11-03 | 0.11 | $0.13 | 40141 |
| 2025-10-31 | 0.11 | $0.11 | 2500 |
| 2025-10-30 | 0.12 | $0.13 | 1000 |
| 2025-10-29 | 0.12 | $0.13 | — |
| 2025-10-28 | 0.11 | $0.13 | — |
| 2025-10-27 | 0.11 | $0.13 | 21000 |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.13 | $0.11 | 71200 |
| 2025-10-20 | 0.14 | $0.12 | 20300 |
| 2025-10-17 | 0.14 | $0.13 | — |
| 2025-10-16 | 0.14 | $0.13 | — |
| 2025-10-15 | 0.15 | $0.13 | — |
| 2025-10-14 | 0.15 | $0.13 | 16600 |
| 2025-10-10 | 0.16 | $0.14 | 80111 |
| 2025-10-09 | 0.16 | $0.16 | 3500 |
| 2025-10-08 | 0.17 | $0.16 | 40500 |
| 2025-10-07 | 0.17 | $0.17 | 54500 |
| 2025-10-06 | 0.17 | $0.19 | 21500 |
| 2025-10-03 | 0.16 | $0.17 | 51500 |
| 2025-10-02 | 0.16 | $0.17 | 5000 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | 30700 |
| 2025-09-29 | 0.17 | $0.16 | 1000 |
| 2025-09-26 | 0.17 | $0.16 | 7500 |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | 65500 |
| 2025-09-17 | 0.18 | $0.17 | 1600 |
| 2025-09-16 | 0.18 | $0.17 | — |
| 2025-09-15 | 0.18 | $0.17 | — |
| 2025-09-12 | 0.18 | $0.17 | — |
| 2025-09-11 | 0.19 | $0.17 | 4010 |
| 2025-09-10 | 0.19 | $0.19 | 1000 |
| 2025-09-09 | 0.19 | $0.20 | 21000 |
| 2025-09-08 | 0.19 | $0.19 | 2837 |
| 2025-09-05 | 0.19 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | 26710 |
| 2025-09-03 | 0.19 | $0.18 | — |
| 2025-09-02 | 0.19 | $0.18 | 1000 |
| 2025-08-29 | 0.19 | $0.18 | — |
| 2025-08-28 | 0.19 | $0.18 | 1001 |
| 2025-08-27 | 0.19 | $0.20 | — |
| 2025-08-26 | 0.18 | $0.20 | — |
| 2025-08-25 | 0.18 | $0.20 | — |
| 2025-08-22 | 0.18 | $0.20 | 6000 |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | 17500 |
| 2025-08-19 | 0.17 | $0.18 | — |
| 2025-08-18 | 0.17 | $0.18 | 24341 |
| 2025-08-15 | 0.16 | $0.20 | 13000 |
| 2025-08-14 | 0.16 | $0.15 | — |
| 2025-08-13 | 0.16 | $0.15 | 2500 |
| 2025-08-12 | 0.16 | $0.17 | 14000 |
| 2025-08-11 | 0.16 | $0.18 | 2000 |
| 2025-08-08 | 0.15 | $0.17 | — |
| 2025-08-07 | 0.15 | $0.17 | — |
| 2025-08-06 | 0.14 | $0.17 | — |
| 2025-08-05 | 0.14 | $0.17 | 70500 |
| 2025-08-01 | 0.13 | $0.15 | 12000 |
| 2025-07-31 | 0.13 | $0.13 | 3000 |
| 2025-07-30 | 0.13 | $0.15 | — |
| 2025-07-29 | 0.13 | $0.15 | 27000 |
| 2025-07-28 | 0.13 | $0.15 | 500 |
| 2025-07-25 | 0.13 | $0.15 | 20000 |
| 2025-07-24 | 0.12 | $0.15 | 3000 |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.13 | $0.12 | 600 |
| 2025-07-16 | 0.13 | $0.12 | 2100 |
| 2025-07-15 | 0.13 | $0.14 | — |
| 2025-07-14 | 0.13 | $0.14 | 1000 |
| 2025-07-11 | 0.13 | $0.12 | 73100 |
| 2025-07-10 | 0.14 | $0.13 | — |
| 2025-07-09 | 0.14 | $0.13 | 1000 |
| 2025-07-08 | 0.14 | $0.16 | 32503 |
| 2025-07-07 | 0.14 | $0.14 | 23002 |
| 2025-07-04 | 0.14 | $0.15 | — |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | — |
| 2025-06-30 | 0.14 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | 1000 |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | 27000 |
| 2025-06-20 | 0.14 | $0.13 | — |
| 2025-06-19 | 0.14 | $0.13 | — |
| 2025-06-18 | 0.15 | $0.13 | 278 |
| 2025-06-17 | 0.15 | $0.13 | 1130 |
| 2025-06-16 | 0.16 | $0.15 | — |
| 2025-06-13 | 0.16 | $0.15 | — |
| 2025-06-12 | 0.17 | $0.15 | — |
| 2025-06-11 | 0.17 | $0.15 | 10015 |
| 2025-06-10 | 0.18 | $0.16 | 500 |
| 2025-06-09 | 0.18 | $0.15 | — |
| 2025-06-06 | 0.19 | $0.15 | 9900 |
| 2025-06-05 | 0.19 | $0.15 | 30631 |
| 2025-06-04 | 0.20 | $0.21 | 1000 |
| 2025-06-03 | 0.20 | $0.22 | 6401 |
| 2025-06-02 | 0.20 | $0.20 | 14500 |
| 2025-05-30 | 0.20 | $0.20 | 4136 |
| 2025-05-29 | 0.20 | $0.20 | 134050 |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.20 | $0.18 | 2021 |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | 30000 |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | 324700 |
| 2025-05-16 | 0.20 | $0.23 | 245308 |
| 2025-05-15 | 0.19 | $0.20 | 688800 |
| 2025-05-14 | 0.19 | $0.20 | 69000 |
| 2025-05-13 | 0.19 | $0.18 | 592500 |
| 2025-05-12 | 0.19 | $0.20 | — |
| 2025-05-09 | 0.19 | $0.20 | 71000 |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.18 | $0.20 | 152000 |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 2700 |
| 2025-05-01 | 0.18 | $0.18 | 87000 |
| 2025-04-30 | 0.18 | $0.18 | 400 |
| 2025-04-29 | 0.19 | $0.23 | 44780 |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | 18000 |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | 5040 |
| 2025-04-14 | 0.19 | $0.18 | 17600 |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.19 | $0.20 | — |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.19 | $0.20 | 7542 |
| 2025-04-07 | 0.19 | $0.18 | 600 |
| 2025-04-04 | 0.19 | $0.20 | 5200 |
| 2025-04-03 | 0.19 | $0.18 | 3700 |
| 2025-04-02 | 0.19 | $0.20 | 13500 |
| 2025-04-01 | 0.19 | $0.18 | 1068 |
| 2025-03-31 | 0.19 | $0.18 | 1068 |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | 4080 |
| 2025-03-25 | 0.18 | $0.20 | — |
| 2025-03-24 | 0.18 | $0.20 | 200 |
| 2025-03-21 | 0.17 | $0.20 | 10648 |
| 2025-03-20 | 0.17 | $0.15 | — |
| 2025-03-19 | 0.17 | $0.15 | — |
| 2025-03-18 | 0.18 | $0.15 | — |
| 2025-03-17 | 0.18 | $0.15 | 102620 |
| 2025-03-14 | 0.19 | $0.18 | 36230 |
| 2025-03-13 | 0.19 | $0.18 | 40020 |
| 2025-03-12 | 0.20 | $0.20 | 4000 |
| 2025-03-11 | 0.20 | $0.20 | 4000 |
| 2025-03-10 | 0.19 | $0.20 | — |
| 2025-03-07 | 0.19 | $0.20 | — |
| 2025-03-06 | 0.19 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | — |
| 2025-03-04 | 0.18 | $0.20 | 15800 |
| 2025-03-03 | 0.18 | $0.18 | 220 |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | 2345 |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | 4000 |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | 200 |
| 2025-02-14 | 0.18 | $0.18 | 19700 |
| 2025-02-13 | 0.19 | $0.20 | 3400 |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | 1200 |
| 2025-02-07 | 0.18 | $0.18 | 9200 |
| 2025-02-06 | 0.19 | $0.18 | — |
| 2025-02-05 | 0.19 | $0.18 | — |
| 2025-02-04 | 0.19 | $0.18 | 11000 |
| 2025-02-03 | 0.19 | $0.18 | 2600 |
| 2025-01-31 | 0.19 | $0.18 | 34400 |
| 2025-01-30 | 0.19 | $0.20 | 5600 |
| 2025-01-29 | 0.19 | $0.18 | 5600 |
| 2025-01-28 | 0.19 | $0.20 | 2400 |
| 2025-01-27 | 0.19 | $0.18 | — |
| 2025-01-24 | 0.19 | $0.18 | — |
| 2025-01-23 | 0.19 | $0.18 | — |
| 2025-01-22 | 0.19 | $0.18 | 602 |
| 2025-01-21 | 0.19 | $0.20 | 5480 |
| 2025-01-20 | 0.18 | $0.23 | 3660 |
| 2025-01-17 | 0.17 | $0.23 | 23883 |
| 2025-01-16 | 0.16 | $0.20 | 149500 |
| 2025-01-15 | 0.15 | $0.15 | 31203 |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | 24600 |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-09 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | 8400 |
| 2025-01-07 | 0.14 | $0.15 | 16800 |
| 2025-01-06 | 0.14 | $0.15 | — |
| 2025-01-03 | 0.14 | $0.15 | — |
| 2025-01-02 | 0.14 | $0.15 | 10000 |
| 2024-12-31 | 0.13 | $0.15 | — |
| 2024-12-30 | 0.13 | $0.15 | 23400 |
| 2024-12-27 | 0.13 | $0.13 | 2400 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 400 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 5460 |
| 2024-12-18 | 0.13 | $0.13 | 664 |
| 2024-12-17 | 0.13 | $0.13 | 5900 |
| 2024-12-16 | 0.13 | $0.13 | 20220 |
| 2024-12-13 | 0.13 | $0.13 | 21760 |
| 2024-12-12 | 0.13 | $0.13 | 2400 |
| 2024-12-11 | 0.14 | $0.13 | 7600 |
| 2024-12-10 | 0.14 | $0.13 | 3800 |
| 2024-12-09 | 0.14 | $0.15 | 600 |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.13 | $0.15 | 200 |
| 2024-12-04 | 0.13 | $0.15 | 1000 |
| 2024-12-03 | 0.13 | $0.15 | 1480 |
| 2024-12-02 | 0.12 | $0.13 | 5965 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-28 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | 22800 |
| 2024-11-22 | 0.11 | $0.13 | 121500 |
| 2024-11-21 | 0.11 | $0.13 | 22000 |
| 2024-11-20 | 0.11 | $0.13 | 14000 |
| 2024-11-19 | 0.11 | $0.13 | 20580 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | 7200 |
| 2024-11-14 | 0.11 | $0.13 | — |
| 2024-11-13 | 0.11 | $0.13 | — |
| 2024-11-12 | 0.11 | $0.13 | 4000 |
| 2024-11-11 | 0.10 | $0.10 | 2200 |
| 2024-11-08 | 0.11 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | 1045 |
| 2024-11-06 | 0.11 | $0.10 | 640 |
| 2024-11-05 | 0.12 | $0.10 | 6380 |
| 2024-11-04 | 0.12 | $0.13 | 4000 |
| 2024-11-01 | 0.12 | $0.13 | 19400 |
| 2024-10-31 | 0.12 | $0.13 | — |
| 2024-10-30 | 0.12 | $0.13 | 2085 |
| 2024-10-29 | 0.12 | $0.13 | 12400 |
| 2024-10-28 | 0.13 | $0.13 | 43360 |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | 10380 |
| 2024-10-23 | 0.13 | $0.13 | 6240 |
| 2024-10-22 | 0.13 | $0.13 | 95200 |
| 2024-10-21 | 0.14 | $0.13 | — |
| 2024-10-18 | 0.14 | $0.13 | 3000 |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | 2200 |
| 2024-10-11 | 0.14 | $0.15 | — |
| 2024-10-10 | 0.14 | $0.15 | — |
| 2024-10-09 | 0.14 | $0.15 | — |
| 2024-10-08 | 0.13 | $0.15 | — |
| 2024-10-07 | 0.13 | $0.15 | — |
| 2024-10-04 | 0.13 | $0.15 | — |
| 2024-10-03 | 0.13 | $0.15 | 340 |
| 2024-10-02 | 0.12 | $0.13 | 400 |
| 2024-10-01 | 0.12 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | 26027 |
| 2024-09-27 | 0.13 | $0.13 | 500 |
| 2024-09-26 | 0.13 | $0.15 | — |
| 2024-09-25 | 0.13 | $0.15 | 4900 |
| 2024-09-24 | 0.13 | $0.13 | 800 |
| 2024-09-23 | 0.13 | $0.15 | 21200 |
| 2024-09-20 | 0.13 | $0.13 | 80 |
| 2024-09-19 | 0.14 | $0.13 | 6000 |
| 2024-09-18 | 0.14 | $0.15 | 26400 |
| 2024-09-17 | 0.14 | $0.15 | 20200 |
| 2024-09-16 | 0.14 | $0.15 | — |
| 2024-09-13 | 0.15 | $0.15 | — |
| 2024-09-12 | 0.15 | $0.15 | 6000 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | 10040 |
| 2024-09-09 | 0.16 | $0.18 | — |
| 2024-09-06 | 0.16 | $0.18 | — |
| 2024-09-05 | 0.15 | $0.18 | 15040 |
| 2024-09-04 | 0.15 | $0.15 | 14042 |
| 2024-09-03 | 0.16 | $0.15 | 101600 |
| 2024-08-30 | 0.16 | $0.20 | 13000 |
| 2024-08-29 | 0.16 | $0.20 | — |
| 2024-08-28 | 0.15 | $0.20 | 18600 |
| 2024-08-27 | 0.15 | $0.18 | 3580 |
| 2024-08-26 | 0.15 | $0.15 | 5500 |
| 2024-08-23 | 0.15 | $0.18 | 6300 |
| 2024-08-22 | 0.15 | $0.15 | 543 |
| 2024-08-21 | 0.16 | $0.18 | 22800 |
| 2024-08-20 | 0.16 | $0.18 | 1000 |
| 2024-08-19 | 0.16 | $0.18 | — |
| 2024-08-16 | 0.16 | $0.18 | — |
| 2024-08-15 | 0.16 | $0.18 | 400 |
| 2024-08-14 | 0.17 | $0.20 | 8200 |
| 2024-08-13 | 0.17 | $0.20 | 20400 |
| 2024-08-12 | 0.16 | $0.15 | 6024 |
| 2024-08-09 | 0.17 | $0.18 | 200 |
| 2024-08-08 | 0.18 | $0.20 | 200 |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.19 | $0.18 | 21980 |
| 2024-08-02 | 0.20 | $0.18 | 52400 |
| 2024-08-01 | 0.22 | $0.20 | — |
| 2024-07-31 | 0.23 | $0.20 | 540 |
| 2024-07-30 | 0.24 | $0.18 | 22000 |
| 2024-07-29 | 0.26 | $0.20 | 171760 |
| 2024-07-26 | 0.27 | $0.30 | 15240 |
| 2024-07-25 | 0.27 | $0.28 | 400 |
| 2024-07-24 | 0.28 | $0.28 | 24620 |
| 2024-07-23 | 0.28 | $0.25 | 48060 |
| 2024-07-22 | 0.29 | $0.30 | 57879 |
| 2024-07-19 | 0.30 | $0.30 | 11600 |
| 2024-07-18 | 0.30 | $0.33 | 244420 |
| 2024-07-17 | 0.30 | $0.35 | 15200 |
| 2024-07-16 | 0.30 | $0.35 | 131242 |
| 2024-07-15 | 0.29 | $0.30 | 55961 |
| 2024-07-12 | 0.29 | $0.28 | 142799 |
| 2024-07-11 | 0.30 | $0.33 | 1435 |
| 2024-07-10 | 0.31 | $0.33 | 58600 |
| 2024-07-09 | 0.31 | $0.33 | 44650 |
| 2024-07-08 | 0.31 | $0.35 | 270544 |
| 2024-07-05 | 0.31 | $0.20 | 162855 |
| 2024-07-04 | 0.34 | $0.18 | 109404 |
| 2024-07-03 | 0.38 | $0.23 | 62186 |
| 2024-07-02 | 0.42 | $0.23 | 359273 |
| 2024-06-28 | 0.46 | $0.45 | 5200 |
| 2024-06-27 | 0.46 | $0.45 | 30107 |
| 2024-06-25 | 0.46 | $0.48 | 4200 |
| 2024-06-24 | 0.46 | $0.45 | 9146 |
| 2024-06-21 | 0.46 | $0.43 | 200 |
| 2024-06-20 | 0.47 | $0.48 | 100 |
| 2024-06-14 | 0.46 | $0.48 | 2800 |
| 2024-06-12 | 0.46 | $0.48 | 10400 |
| 2024-06-11 | 0.46 | $0.45 | 800 |
| 2024-06-10 | 0.46 | $0.45 | 200 |
| 2024-06-07 | 0.46 | $0.45 | 220 |
| 2024-06-06 | 0.46 | $0.43 | 212 |
| 2024-06-05 | 0.47 | $0.43 | 4000 |
| 2024-06-03 | 0.48 | $0.45 | 6200 |
| 2024-05-31 | 0.49 | $0.48 | 5900 |
| 2024-05-30 | 0.49 | $0.45 | 840 |
| 2024-05-29 | 0.49 | $0.45 | 18200 |
| 2024-05-28 | 0.50 | $0.48 | 6400 |
| 2024-05-27 | 0.50 | $0.48 | 100 |
| 2024-05-23 | 0.50 | $0.53 | 9400 |
| 2024-05-22 | 0.50 | $0.50 | 6200 |
| 2024-05-21 | 0.49 | $0.53 | 15086 |
| 2024-05-16 | 0.48 | $0.45 | 400 |
| 2024-05-15 | 0.48 | $0.48 | 4600 |
| 2024-05-14 | 0.48 | $0.50 | 6800 |
| 2024-05-13 | 0.48 | $0.48 | 213 |
| 2024-05-10 | 0.48 | $0.53 | 30100 |
| 2024-05-09 | 0.46 | $0.50 | 6400 |
| 2024-05-08 | 0.45 | $0.48 | 851 |
| 2024-05-07 | 0.44 | $0.48 | 2500 |
| 2024-05-06 | 0.44 | $0.48 | 11005 |
| 2024-05-03 | 0.43 | $0.50 | 4005 |
| 2024-05-02 | 0.41 | $0.48 | 69291 |
| 2024-05-01 | 0.40 | $0.48 | 149295 |
| 2024-04-30 | 0.38 | $0.45 | 57803 |
| 2024-04-29 | 0.37 | $0.45 | 81684 |
| 2024-04-26 | 0.35 | $0.33 | 7600 |
| 2024-04-25 | 0.36 | $0.33 | 29400 |
| 2024-04-24 | 0.37 | $0.35 | 23175 |
| 2024-04-23 | 0.38 | $0.38 | 2333 |
| 2024-04-22 | 0.38 | $0.35 | 48203 |
| 2024-04-19 | 0.39 | $0.38 | 3460 |
| 2024-04-18 | 0.39 | $0.38 | 5000 |
| 2024-04-17 | 0.40 | $0.40 | 31900 |
| 2024-04-16 | 0.40 | $0.40 | 200 |
| 2024-04-12 | 0.40 | $0.40 | 69600 |
| 2024-04-11 | 0.40 | $0.40 | 1800 |
| 2024-04-09 | 0.40 | $0.43 | 4120 |
| 2024-04-08 | 0.40 | $0.43 | 234 |
| 2024-04-05 | 0.40 | $0.43 | 2460 |
| 2024-04-04 | 0.40 | $0.43 | 7920 |
| 2024-04-03 | 0.39 | $0.40 | 2520 |
| 2024-04-02 | 0.39 | $0.38 | 304 |
| 2024-04-01 | 0.40 | $0.40 | 6440 |
| 2024-03-28 | 0.40 | $0.40 | 7700 |
| 2024-03-27 | 0.40 | $0.40 | 10000 |
| 2024-03-26 | 0.41 | $0.40 | 21770 |
| 2024-03-22 | 0.41 | $0.40 | 1000 |
| 2024-03-20 | 0.42 | $0.40 | 8800 |
| 2024-03-19 | 0.42 | $0.43 | 12000 |
| 2024-03-18 | 0.42 | $0.43 | 8400 |
| 2024-03-15 | 0.43 | $0.43 | 27800 |
| 2024-03-14 | 0.43 | $0.43 | 800 |
| 2024-03-13 | 0.43 | $0.45 | 27200 |
| 2024-03-11 | 0.43 | $0.45 | 24045 |
| 2024-03-08 | 0.43 | $0.43 | 4400 |
| 2024-03-07 | 0.43 | $0.40 | 49220 |
| 2024-03-06 | 0.44 | $0.43 | 24800 |
| 2024-03-05 | 0.44 | $0.45 | 5260 |
| 2024-03-04 | 0.44 | $0.45 | 3008 |
| 2024-03-01 | 0.45 | $0.45 | 200 |
| 2024-02-29 | 0.45 | $0.45 | 23900 |
| 2024-02-28 | 0.45 | $0.45 | 1600 |
| 2024-02-27 | 0.45 | $0.45 | 19000 |
| 2024-02-26 | 0.45 | $0.45 | 1200 |
| 2024-02-23 | 0.46 | $0.45 | — |
| 2024-02-22 | 0.46 | $0.45 | 2000 |
| 2024-02-21 | 0.46 | $0.43 | 92520 |
| 2024-02-20 | 0.47 | $0.48 | 400 |
| 2024-02-16 | 0.48 | $0.48 | 15200 |
| 2024-02-15 | 0.48 | $0.48 | — |
| 2024-02-14 | 0.48 | $0.48 | — |
| 2024-02-13 | 0.48 | $0.48 | — |
| 2024-02-12 | 0.49 | $0.48 | 3000 |
| 2024-02-09 | 0.49 | $0.48 | 8600 |
| 2024-02-08 | 0.50 | $0.48 | — |
| 2024-02-07 | 0.50 | $0.48 | 1622 |
| 2024-02-06 | 0.51 | $0.50 | 687 |
| 2024-02-05 | 0.51 | $0.50 | 2200 |
| 2024-02-02 | 0.51 | $0.48 | 20500 |
| 2024-02-01 | 0.52 | $0.50 | 4800 |
| 2024-01-31 | 0.53 | $0.50 | — |
| 2024-01-30 | 0.53 | $0.50 | — |
| 2024-01-29 | 0.54 | $0.50 | 35500 |
| 2024-01-26 | 0.55 | $0.53 | 300 |
| 2024-01-25 | 0.55 | $0.55 | 702 |
| 2024-01-24 | 0.55 | $0.55 | — |
| 2024-01-23 | 0.54 | $0.55 | — |
| 2024-01-22 | 0.54 | $0.55 | — |
| 2024-01-19 | 0.54 | $0.55 | — |
| 2024-01-18 | 0.53 | $0.55 | — |
| 2024-01-17 | 0.53 | $0.55 | — |
| 2024-01-16 | 0.52 | $0.55 | 14050 |
| 2024-01-15 | 0.52 | $0.55 | 1090 |
| 2024-01-12 | 0.51 | $0.53 | — |
| 2024-01-11 | 0.51 | $0.53 | 1000 |
| 2024-01-10 | 0.51 | $0.63 | 51080 |
| 2024-01-09 | 0.48 | $0.50 | — |
| 2024-01-08 | 0.48 | $0.50 | 5920 |
| 2024-01-05 | 0.48 | $0.48 | 5600 |
| 2024-01-04 | 0.48 | $0.48 | 5500 |
| 2024-01-03 | 0.48 | $0.48 | 8000 |
| 2024-01-02 | 0.48 | $0.48 | — |
| 2023-12-29 | 0.49 | $0.48 | 11600 |
| 2023-12-28 | 0.49 | $0.50 | 500 |
| 2023-12-27 | 0.49 | $0.50 | 3232 |
| 2023-12-22 | 0.49 | $0.50 | 20700 |
| 2023-12-21 | 0.49 | $0.50 | — |
| 2023-12-20 | 0.49 | $0.50 | 600 |
| 2023-12-19 | 0.49 | $0.50 | 3100 |
| 2023-12-18 | 0.49 | $0.50 | — |
| 2023-12-15 | 0.49 | $0.50 | 24000 |
| 2023-12-14 | 0.49 | $0.48 | 4200 |
| 2023-12-13 | 0.50 | $0.45 | 62600 |
| 2023-12-12 | 0.51 | $0.48 | 7200 |
| 2023-12-11 | 0.52 | $0.50 | 11750 |
| 2023-12-08 | 0.53 | $0.53 | 17927 |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | 13300 |
| 2023-12-05 | 0.53 | $0.53 | 4504 |
| 2023-12-04 | 0.53 | $0.50 | 140 |
| 2023-12-01 | 0.54 | $0.50 | 7100 |
| 2023-11-30 | 0.55 | $0.53 | 14320 |
| 2023-11-29 | 0.56 | $0.55 | — |
| 2023-11-28 | 0.56 | $0.55 | — |
| 2023-11-27 | 0.56 | $0.55 | 840 |
| 2023-11-24 | 0.56 | $0.55 | 1010 |
| 2023-11-23 | 0.56 | $0.58 | 1000 |
| 2023-11-22 | 0.56 | $0.58 | 863 |
| 2023-11-21 | 0.56 | $0.58 | 9744 |
| 2023-11-20 | 0.55 | $0.55 | — |
| 2023-11-17 | 0.55 | $0.55 | 2000 |
| 2023-11-16 | 0.55 | $0.55 | 4241 |
| 2023-11-15 | 0.55 | $0.55 | 500 |
| 2023-11-14 | 0.55 | $0.58 | — |
| 2023-11-13 | 0.55 | $0.58 | 1600 |
| 2023-11-10 | 0.54 | $0.55 | 4660 |
| 2023-11-09 | 0.54 | $0.55 | 4300 |
| 2023-11-08 | 0.54 | $0.58 | 12102 |
| 2023-11-07 | 0.53 | $0.55 | 37668 |
| 2023-11-06 | 0.53 | $0.50 | — |
| 2023-11-03 | 0.54 | $0.50 | 7283 |
| 2023-11-02 | 0.55 | $0.50 | 1461 |
| 2023-11-01 | 0.56 | $0.53 | 1200 |
| 2023-10-31 | 0.56 | $0.50 | 6400 |
| 2023-10-30 | 0.57 | $0.53 | 1080 |
| 2023-10-27 | 0.58 | $0.55 | — |
| 2023-10-26 | 0.59 | $0.55 | 400 |
| 2023-10-25 | 0.60 | $0.55 | 300 |
| 2023-10-24 | 0.60 | $0.55 | 5407 |
| 2023-10-23 | 0.61 | $0.58 | 2780 |
| 2023-10-20 | 0.62 | $0.58 | 6100 |
| 2023-10-19 | 0.62 | $0.65 | — |
| 2023-10-18 | 0.61 | $0.65 | 883 |
| 2023-10-17 | 0.60 | $0.65 | — |
| 2023-10-16 | 0.58 | $0.65 | 5400 |
| 2023-10-13 | 0.56 | $0.65 | 13400 |
| 2023-10-12 | 0.54 | $0.55 | 2000 |
| 2023-10-11 | 0.54 | $0.58 | — |
| 2023-10-10 | 0.53 | $0.58 | — |
| 2023-10-06 | 0.52 | $0.58 | 200 |
| 2023-10-05 | 0.51 | $0.53 | 6720 |
| 2023-10-04 | 0.51 | $0.53 | — |
| 2023-10-03 | 0.51 | $0.53 | 1178 |
| 2023-10-02 | 0.50 | $0.53 | 28200 |
| 2023-09-29 | 0.50 | $0.53 | 6578 |
| 2023-09-28 | 0.49 | $0.50 | — |
| 2023-09-27 | 0.49 | $0.50 | — |
| 2023-09-26 | 0.49 | $0.50 | 200 |
| 2023-09-25 | 0.50 | $0.50 | 3200 |
| 2023-09-22 | 0.50 | $0.50 | 9780 |
| 2023-09-21 | 0.50 | $0.50 | 20 |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | 2200 |
| 2023-09-18 | 0.50 | $0.53 | 3200 |
| 2023-09-15 | 0.50 | $0.50 | — |
| 2023-09-14 | 0.50 | $0.50 | 4300 |
| 2023-09-13 | 0.50 | $0.50 | — |
| 2023-09-12 | 0.50 | $0.50 | 4000 |
| 2023-09-11 | 0.50 | $0.53 | 6900 |
| 2023-09-08 | 0.50 | $0.50 | 2100 |
| 2023-09-07 | 0.50 | $0.48 | 3115 |
| 2023-09-06 | 0.51 | $0.48 | 74080 |
| 2023-09-05 | 0.52 | $0.50 | — |
| 2023-09-01 | 0.53 | $0.50 | 18000 |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.54 | $0.53 | 1800 |
| 2023-08-28 | 0.54 | $0.53 | 1800 |
| 2023-08-25 | 0.55 | $0.53 | 1640 |
| 2023-08-24 | 0.55 | $0.58 | — |
| 2023-08-23 | 0.55 | $0.58 | — |
| 2023-08-22 | 0.54 | $0.58 | — |
| 2023-08-21 | 0.53 | $0.58 | 1000 |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | 1000 |
| 2023-08-16 | 0.53 | $0.53 | 18962 |
| 2023-08-15 | 0.54 | $0.55 | 300 |
| 2023-08-14 | 0.53 | $0.55 | 9300 |
| 2023-08-11 | 0.53 | $0.55 | — |
| 2023-08-10 | 0.53 | $0.55 | 1644 |
| 2023-08-09 | 0.53 | $0.53 | 2200 |
| 2023-08-08 | 0.53 | $0.53 | 903 |
| 2023-08-04 | 0.54 | $0.53 | — |
| 2023-08-03 | 0.54 | $0.53 | 9800 |
| 2023-08-02 | 0.55 | $0.53 | — |
| 2023-08-01 | 0.56 | $0.53 | 5200 |
| 2023-07-31 | 0.56 | $0.53 | 1800 |
| 2023-07-28 | 0.57 | $0.55 | 8539 |
| 2023-07-27 | 0.58 | $0.58 | — |
| 2023-07-26 | 0.58 | $0.58 | — |
| 2023-07-25 | 0.58 | $0.58 | 8700 |
| 2023-07-24 | 0.58 | $0.60 | — |
| 2023-07-21 | 0.58 | $0.60 | 420 |
| 2023-07-20 | 0.58 | $0.58 | — |
| 2023-07-19 | 0.58 | $0.58 | 11134 |
| 2023-07-18 | 0.58 | $0.63 | 18700 |
| 2023-07-17 | 0.57 | $0.60 | 220 |
| 2023-07-14 | 0.57 | $0.60 | — |
| 2023-07-13 | 0.56 | $0.60 | — |
| 2023-07-12 | 0.56 | $0.60 | 3000 |
| 2023-07-11 | 0.55 | $0.53 | 5000 |
| 2023-07-10 | 0.56 | $0.55 | 60 |
| 2023-07-07 | 0.56 | $0.55 | 2708 |
| 2023-07-06 | 0.57 | $0.55 | 11078 |
| 2023-07-05 | 0.57 | $0.58 | 4432 |
| 2023-07-04 | 0.58 | $0.63 | 10507 |
| 2023-06-30 | 0.57 | $0.60 | — |
| 2023-06-29 | 0.56 | $0.60 | — |
| 2023-06-28 | 0.56 | $0.60 | 6000 |
| 2023-06-27 | 0.56 | $0.55 | 2200 |
| 2023-06-26 | 0.56 | $0.55 | 44330 |
| 2023-06-23 | 0.57 | $0.58 | — |
| 2023-06-22 | 0.57 | $0.58 | 5600 |
| 2023-06-21 | 0.57 | $0.55 | — |
| 2023-06-20 | 0.58 | $0.55 | 3100 |
| 2023-06-19 | 0.59 | $0.58 | 6200 |
| 2023-06-16 | 0.60 | $0.65 | 2000 |
| 2023-06-15 | 0.59 | $0.60 | 3700 |
| 2023-06-14 | 0.59 | $0.60 | 2085 |
| 2023-06-13 | 0.59 | $0.60 | 1700 |
| 2023-06-12 | 0.59 | $0.60 | 3900 |
| 2023-06-09 | 0.60 | $0.60 | 1122 |
| 2023-06-08 | 0.60 | $0.58 | 16800 |
| 2023-06-07 | 0.61 | $0.63 | 14400 |
| 2023-06-06 | 0.61 | $0.68 | 6876 |
| 2023-06-05 | 0.60 | $0.60 | — |
| 2023-06-02 | 0.60 | $0.60 | 6800 |
| 2023-06-01 | 0.61 | $0.60 | 24700 |
| 2023-05-31 | 0.62 | $0.65 | — |
| 2023-05-30 | 0.61 | $0.65 | 7900 |
| 2023-05-29 | 0.61 | $0.58 | 1920 |
| 2023-05-26 | 0.63 | $0.58 | 100 |
| 2023-05-25 | 0.64 | $0.60 | 13200 |
| 2023-05-24 | 0.65 | $0.60 | 26500 |
| 2023-05-23 | 0.67 | $0.65 | 300 |
| 2023-05-19 | 0.68 | $0.65 | 14697 |
| 2023-05-18 | 0.69 | $0.70 | — |
| 2023-05-17 | 0.69 | $0.70 | 301 |
| 2023-05-16 | 0.69 | $0.70 | 100 |
| 2023-05-15 | 0.69 | $0.68 | 18793 |
| 2023-05-12 | 0.70 | $0.73 | 27700 |
| 2023-05-11 | 0.69 | $0.70 | 12800 |
| 2023-05-10 | 0.70 | $0.70 | 15300 |
| 2023-05-09 | 0.70 | $0.70 | 5200 |
| 2023-05-08 | 0.70 | $0.70 | 6255 |
| 2023-05-05 | 0.71 | $0.70 | 2700 |
| 2023-05-04 | 0.71 | $0.70 | 5000 |
| 2023-05-03 | 0.72 | $0.70 | 24080 |
| 2023-05-02 | 0.73 | $0.70 | 17000 |
| 2023-05-01 | 0.74 | $0.78 | 5200 |
| 2023-04-28 | 0.73 | $0.75 | — |
| 2023-04-27 | 0.73 | $0.75 | 100 |
| 2023-04-26 | 0.73 | $0.75 | 1429 |
| 2023-04-25 | 0.73 | $0.73 | 1716 |
| 2023-04-24 | 0.74 | $0.73 | — |
| 2023-04-21 | 0.74 | $0.73 | 9190 |
| 2023-04-20 | 0.75 | $0.73 | — |
| 2023-04-19 | 0.76 | $0.73 | 1700 |
| 2023-04-18 | 0.77 | $0.75 | 2600 |
| 2023-04-17 | 0.78 | $0.78 | 100 |
| 2023-04-14 | 0.78 | $0.75 | 48700 |
| 2023-04-13 | 0.79 | $0.75 | 22460 |
| 2023-04-12 | 0.80 | $0.73 | 50975 |
| 2023-04-11 | 0.82 | $0.78 | 19600 |
| 2023-04-10 | 0.83 | $0.85 | 380 |
| 2023-04-06 | 0.82 | $0.83 | 1000 |
| 2023-04-05 | 0.82 | $0.80 | — |
| 2023-04-04 | 0.83 | $0.80 | 4800 |
| 2023-04-03 | 0.84 | $0.80 | 10760 |
| 2023-03-31 | 0.84 | $0.90 | 9540 |
| 2023-03-30 | 0.83 | $0.85 | 5100 |
| 2023-03-29 | 0.83 | $0.85 | 1562 |
| 2023-03-28 | 0.82 | $0.80 | 5512 |
| 2023-03-27 | 0.83 | $0.95 | 6060 |
| 2023-03-24 | 0.81 | $0.85 | 4300 |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | 40 |
| 2023-03-21 | 0.80 | $0.80 | 4000 |
| 2023-03-20 | 0.81 | $0.80 | 20 |
| 2023-03-17 | 0.81 | $0.80 | — |
| 2023-03-16 | 0.81 | $0.80 | — |
| 2023-03-15 | 0.82 | $0.80 | — |
| 2023-03-14 | 0.83 | $0.80 | — |
| 2023-03-13 | 0.83 | $0.80 | 46400 |
| 2023-03-10 | 0.84 | $0.83 | 11766 |
| 2023-03-09 | 0.85 | $0.83 | 1000 |
| 2023-03-08 | 0.85 | $0.83 | 1386 |
| 2023-03-07 | 0.86 | $0.83 | 29010 |
| 2023-03-06 | 0.87 | $0.88 | 100 |
| 2023-03-03 | 0.87 | $0.88 | — |
| 2023-03-02 | 0.86 | $0.88 | — |
| 2023-03-01 | 0.86 | $0.88 | 723 |
| 2023-02-28 | 0.86 | $0.85 | 5824 |
| 2023-02-27 | 0.86 | $0.83 | 468 |
| 2023-02-24 | 0.87 | $0.85 | 6700 |
| 2023-02-23 | 0.88 | $0.90 | 5700 |
| 2023-02-22 | 0.87 | $0.90 | 120 |
| 2023-02-21 | 0.86 | $0.93 | 1763 |
| 2023-02-17 | 0.85 | $0.95 | 17800 |
| 2023-02-16 | 0.83 | $0.88 | 500 |
| 2023-02-15 | 0.82 | $0.85 | 400 |
| 2023-02-14 | 0.82 | $0.85 | 420 |
| 2023-02-13 | 0.82 | $0.88 | 12400 |
| 2023-02-10 | 0.81 | $0.85 | 500 |
| 2023-02-09 | 0.81 | $0.88 | 11900 |
| 2023-02-08 | 0.80 | $0.85 | 24912 |
| 2023-02-07 | 0.79 | $0.80 | — |
| 2023-02-06 | 0.79 | $0.80 | 3377 |
| 2023-02-03 | 0.80 | $0.78 | 13564 |
| 2023-02-02 | 0.81 | $0.78 | 48514 |
| 2023-02-01 | 0.82 | $0.83 | 415 |
| 2023-01-31 | 0.82 | $0.88 | 813 |
| 2023-01-30 | 0.81 | $0.88 | 9200 |
| 2023-01-27 | 0.81 | $0.83 | 2140 |
| 2023-01-26 | 0.81 | $0.83 | 14300 |
| 2023-01-25 | 0.82 | $0.83 | 98600 |
| 2023-01-24 | 0.82 | $0.85 | 1016 |
| 2023-01-23 | 0.82 | $0.85 | 2202 |
| 2023-01-20 | 0.82 | $0.88 | 21600 |
| 2023-01-19 | 0.82 | $0.85 | 24200 |
| 2023-01-18 | 0.82 | $0.90 | 1900 |
| 2023-01-17 | 0.81 | $0.88 | 4518 |
| 2023-01-16 | 0.81 | $0.85 | 20 |
| 2023-01-13 | 0.81 | $0.85 | — |
| 2023-01-12 | 0.81 | $0.85 | 2200 |
| 2023-01-11 | 0.81 | $0.85 | 13330 |
| 2023-01-10 | 0.82 | $0.85 | 10376 |
| 2023-01-09 | 0.82 | $0.85 | 8914 |
| 2023-01-06 | 0.83 | $0.88 | 3100 |
| 2023-01-05 | 0.83 | $0.88 | 1400 |
| 2023-01-04 | 0.84 | $0.90 | — |
| 2023-01-03 | 0.84 | $0.90 | 1419 |
| 2022-12-30 | 0.84 | $0.93 | 8093 |
| 2022-12-29 | 0.83 | $0.90 | 29892 |
| 2022-12-28 | 0.84 | $1.00 | 44164 |
| 2022-12-23 | 0.82 | $0.93 | 3287 |
| 2022-12-22 | 0.82 | $0.90 | 3400 |
| 2022-12-21 | 0.82 | $0.90 | 502 |
| 2022-12-20 | 0.82 | $0.90 | 4800 |
| 2022-12-19 | 0.83 | $0.90 | 11920 |
| 2022-12-16 | 0.83 | $0.80 | 208335 |
| 2022-12-15 | 0.86 | $0.93 | 5580 |
| 2022-12-14 | 0.87 | $0.90 | 3486 |
| 2022-12-13 | 0.89 | $0.95 | — |
| 2022-12-12 | 0.90 | $0.95 | 1035 |
| 2022-12-09 | 0.92 | $0.95 | 2800 |
| 2022-12-08 | 0.93 | $0.98 | 4510 |
| 2022-12-07 | 0.95 | $0.98 | 38233 |
| 2022-12-06 | 0.97 | $0.95 | 1305 |
| 2022-12-05 | 1.00 | $1.00 | 4286 |
| 2022-12-02 | 1.03 | $1.00 | 1068 |
| 2022-12-01 | 1.06 | $1.00 | 300 |
| 2022-11-30 | 1.10 | $1.00 | 57515 |
| 2022-11-29 | 1.14 | $1.08 | 3880 |
| 2022-11-28 | 1.18 | $1.05 | 23920 |
| 2022-11-25 | 1.23 | $1.05 | 2326 |
| 2022-11-24 | 1.29 | $1.08 | 10700 |
| 2022-11-23 | 1.35 | $1.10 | 4021 |
| 2022-11-22 | 1.42 | $1.09 | 37218 |
| 2022-11-21 | 1.51 | $1.02 | 72936 |
| 2022-11-18 | 1.62 | $1.05 | 184272 |
| 2022-11-17 | 1.75 | $1.58 | 7780 |
| 2022-11-16 | 1.78 | $1.73 | 3392 |
| 2022-11-15 | 1.79 | $1.75 | 2511 |
| 2022-11-14 | 1.80 | $1.90 | 17403 |
| 2022-11-11 | 1.77 | $1.85 | 11272 |
| 2022-11-10 | 1.75 | $1.58 | 16440 |
| 2022-11-09 | 1.79 | $1.75 | 120 |
| 2022-11-08 | 1.79 | $1.90 | 2216 |
| 2022-11-07 | 1.77 | $1.80 | 1659 |
| 2022-11-04 | 1.76 | $1.73 | 300 |
| 2022-11-03 | 1.76 | $1.83 | 3416 |
| 2022-11-02 | 1.74 | $1.75 | 10700 |
| 2022-11-01 | 1.74 | $1.73 | 948 |
| 2022-10-31 | 1.74 | $1.93 | 29500 |
| 2022-10-28 | 1.70 | $1.88 | 8196 |
| 2022-10-27 | 1.66 | $1.75 | 7002 |
| 2022-10-26 | 1.64 | $1.78 | 10720 |
| 2022-10-25 | 1.61 | $1.58 | 21203 |
| 2022-10-24 | 1.63 | $1.63 | 4839 |
| 2022-10-21 | 1.63 | $1.70 | 6800 |
| 2022-10-20 | 1.62 | $1.60 | 3370 |
| 2022-10-19 | 1.63 | $1.60 | 8446 |
| 2022-10-18 | 1.64 | $1.55 | 1801 |
| 2022-10-17 | 1.66 | $1.55 | 700 |
| 2022-10-14 | 1.69 | $1.60 | 4536 |
| 2022-10-13 | 1.71 | $1.75 | 3300 |
| 2022-10-12 | 1.71 | $1.55 | 264 |
| 2022-10-11 | 1.74 | $1.60 | 14244 |
| 2022-10-07 | 1.77 | $1.75 | 4500 |
| 2022-10-06 | 1.78 | $1.90 | 3410 |
| 2022-10-05 | 1.75 | $1.80 | 180 |
| 2022-10-04 | 1.74 | $1.80 | 1516 |
| 2022-10-03 | 1.73 | $1.93 | 11600 |
| 2022-09-30 | 1.69 | $1.73 | 9453 |
| 2022-09-29 | 1.68 | $1.60 | — |
| 2022-09-28 | 1.70 | $1.60 | 2450 |
| 2022-09-27 | 1.73 | $1.60 | 13007 |
| 2022-09-26 | 1.76 | $1.63 | 11694 |
| 2022-09-23 | 1.78 | $1.70 | 16036 |
| 2022-09-22 | 1.80 | $1.70 | 3301 |
| 2022-09-21 | 1.82 | $1.75 | 6894 |
| 2022-09-20 | 1.83 | $1.73 | 10279 |
| 2022-09-19 | 1.84 | $1.85 | 210 |
| 2022-09-16 | 1.84 | $1.80 | 4817 |
| 2022-09-15 | 1.84 | $1.80 | 3000 |
| 2022-09-14 | 1.84 | $1.75 | 2520 |
| 2022-09-13 | 1.86 | $1.80 | 26577 |
| 2022-09-12 | 1.86 | $1.80 | 78339 |
| 2022-09-09 | 1.87 | $1.78 | 1192 |
| 2022-09-08 | 1.88 | $1.85 | 3685 |
| 2022-09-07 | 1.88 | $1.93 | 60 |
| 2022-09-06 | 1.86 | $1.93 | 7680 |
| 2022-09-02 | 1.83 | $1.93 | 11787 |
| 2022-09-01 | 1.80 | $1.78 | 36685 |
| 2022-08-31 | 1.80 | $1.80 | 2100 |
| 2022-08-30 | 1.80 | $1.73 | 4460 |
| 2022-08-29 | 1.80 | $1.83 | 10300 |
| 2022-08-26 | 1.79 | $1.78 | 4970 |
| 2022-08-25 | 1.78 | $1.75 | 5973 |
| 2022-08-24 | 1.78 | $1.70 | 470 |
| 2022-08-23 | 1.79 | $1.75 | 1200 |
| 2022-08-22 | 1.79 | $1.75 | — |
| 2022-08-19 | 1.79 | $1.75 | — |
| 2022-08-18 | 1.78 | $1.75 | — |
| 2022-08-17 | 1.78 | $1.75 | 700 |
| 2022-08-16 | 1.78 | $1.80 | — |
| 2022-08-15 | 1.76 | $1.80 | 4300 |
| 2022-08-12 | 1.74 | $1.70 | 20988 |
| 2022-08-11 | 1.74 | $1.70 | 24325 |
| 2022-08-10 | 1.74 | $1.70 | 1402 |
| 2022-08-09 | 1.73 | $1.73 | 136 |
| 2022-08-08 | 1.72 | $1.70 | — |
| 2022-08-05 | 1.71 | $1.70 | 10500 |
| 2022-08-04 | 1.71 | $1.70 | 2715 |
| 2022-08-03 | 1.69 | $1.73 | 6265 |
| 2022-08-02 | 1.67 | $1.73 | 12147 |
| 2022-07-29 | 1.65 | $1.73 | 4048 |
| 2022-07-28 | 1.62 | $1.75 | 4440 |
| 2022-07-27 | 1.59 | $1.68 | 1001 |
| 2022-07-26 | 1.56 | $1.73 | 1801 |
| 2022-07-25 | 1.51 | $1.73 | 5025 |
| 2022-07-22 | 1.46 | $1.63 | 19394 |
| 2022-07-21 | 1.42 | $1.50 | 2000 |
| 2022-07-20 | 1.40 | $1.48 | — |
| 2022-07-19 | 1.39 | $1.48 | 8610 |
| 2022-07-18 | 1.37 | $1.33 | — |
| 2022-07-15 | 1.37 | $1.33 | 1200 |
| 2022-07-14 | 1.38 | $1.40 | 12800 |
| 2022-07-13 | 1.38 | $1.33 | 7900 |
| 2022-07-12 | 1.39 | $1.42 | 4700 |
| 2022-07-11 | 1.38 | $1.42 | 6002 |
| 2022-07-08 | 1.38 | $1.40 | — |
| 2022-07-07 | 1.37 | $1.40 | 1262 |
| 2022-07-06 | 1.37 | $1.38 | 14600 |
| 2022-07-05 | 1.37 | $1.45 | 87000 |
| 2022-07-04 | 1.35 | $1.45 | 24699 |
| 2022-06-30 | 1.33 | $1.30 | 4440 |
| 2022-06-29 | 1.34 | $1.35 | 2100 |
| 2022-06-28 | 1.34 | $1.38 | 10714 |
| 2022-06-27 | 1.34 | $1.30 | — |
| 2022-06-24 | 1.35 | $1.30 | 603 |
| 2022-06-23 | 1.36 | $1.30 | 6500 |
| 2022-06-22 | 1.37 | $1.33 | 9034 |
| 2022-06-21 | 1.39 | $1.35 | 8000 |
| 2022-06-20 | 1.39 | $1.30 | 23846 |
| 2022-06-17 | 1.42 | $1.33 | 305 |
| 2022-06-16 | 1.43 | $1.23 | 18747 |
| 2022-06-15 | 1.47 | $1.38 | 1220 |
| 2022-06-14 | 1.49 | $1.42 | 318 |
| 2022-06-13 | 1.50 | $1.38 | 23860 |
| 2022-06-10 | 1.52 | $1.53 | 20915 |
| 2022-06-09 | 1.51 | $1.65 | 32950 |
| 2022-06-08 | 1.48 | $1.48 | 2002 |
| 2022-06-07 | 1.47 | $1.42 | 35440 |
| 2022-06-06 | 1.48 | $1.48 | 20 |
| 2022-06-03 | 1.48 | $1.48 | 406 |
| 2022-06-02 | 1.47 | $1.48 | — |
| 2022-06-01 | 1.46 | $1.48 | 1427 |
| 2022-05-31 | 1.45 | $1.50 | 3725 |
| 2022-05-30 | 1.44 | $1.48 | 12893 |
| 2022-05-27 | 1.42 | $1.45 | 6900 |
| 2022-05-26 | 1.41 | $1.48 | 7648 |
| 2022-05-25 | 1.40 | $1.35 | 1920 |
| 2022-05-24 | 1.40 | $1.42 | 10500 |
| 2022-05-20 | 1.40 | $1.38 | 16200 |
| 2022-05-19 | 1.40 | $1.40 | 1940 |
| 2022-05-18 | 1.39 | $1.40 | 60 |
| 2022-05-17 | 1.39 | $1.40 | 400 |
| 2022-05-16 | 1.38 | $1.33 | — |
| 2022-05-13 | 1.39 | $1.33 | 1500 |
| 2022-05-12 | 1.39 | $1.27 | 9100 |
| 2022-05-11 | 1.42 | $1.35 | 10900 |
| 2022-05-10 | 1.42 | $1.42 | 38753 |
| 2022-05-09 | 1.42 | $1.38 | 11307 |
| 2022-05-06 | 1.42 | $1.42 | 9488 |
| 2022-05-05 | 1.41 | $1.50 | 20139 |
| 2022-05-04 | 1.39 | $1.50 | 11170 |
| 2022-05-03 | 1.36 | $1.42 | 35700 |
| 2022-05-02 | 1.34 | $1.35 | 1097 |
| 2022-04-29 | 1.34 | $1.40 | 19507 |
| 2022-04-28 | 1.32 | $1.40 | 10579 |
| 2022-04-27 | 1.30 | $1.40 | 15000 |
| 2022-04-26 | 1.27 | $1.23 | 11200 |
| 2022-04-25 | 1.28 | $1.25 | 25822 |
| 2022-04-22 | 1.29 | $1.33 | 3000 |
| 2022-04-21 | 1.27 | $1.30 | 10700 |
| 2022-04-20 | 1.27 | $1.30 | 14200 |
| 2022-04-19 | 1.26 | $1.30 | 85676 |
| 2022-04-18 | 1.25 | $1.25 | 2300 |
| 2022-04-15 | 1.25 | $1.23 | 800 |
| 2022-04-14 | 1.25 | $1.23 | 800 |
| 2022-04-13 | 1.26 | $1.30 | 11996 |
| 2022-04-12 | 1.25 | $1.30 | 84446 |
| 2022-04-11 | 1.23 | $1.27 | 25101 |
| 2022-04-08 | 1.23 | $1.20 | 28733 |
| 2022-04-07 | 1.23 | $1.17 | 23700 |
| 2022-04-06 | 1.25 | $1.17 | 5300 |
| 2022-04-05 | 1.26 | $1.27 | 4600 |
| 2022-04-04 | 1.26 | $1.30 | 5800 |
| 2022-04-01 | 1.25 | $1.30 | 3120 |
| 2022-03-31 | 1.24 | $1.27 | 900 |
| 2022-03-30 | 1.23 | $1.25 | — |
| 2022-03-29 | 1.22 | $1.25 | 7800 |
| 2022-03-28 | 1.22 | $1.25 | 20996 |
| 2022-03-25 | 1.21 | $1.25 | 25920 |
| 2022-03-24 | 1.21 | $1.25 | 5492 |
| 2022-03-23 | 1.20 | $1.25 | 21701 |
| 2022-03-22 | 1.19 | $1.23 | 15100 |
| 2022-03-21 | 1.19 | $1.20 | 24455 |
| 2022-03-18 | 1.19 | $1.17 | 3004 |
| 2022-03-17 | 1.19 | $1.17 | 30400 |
| 2022-03-16 | 1.20 | $1.17 | 541 |
| 2022-03-15 | 1.21 | $1.15 | 6054 |
| 2022-03-14 | 1.23 | $1.20 | 8900 |
| 2022-03-11 | 1.24 | $1.20 | 49415 |
| 2022-03-10 | 1.24 | $1.20 | 9900 |
| 2022-03-09 | 1.25 | $1.20 | 14440 |
| 2022-03-08 | 1.27 | $1.23 | 8235 |
| 2022-03-07 | 1.27 | $1.25 | 27697 |
| 2022-03-04 | 1.28 | $1.23 | 2260 |
| 2022-03-03 | 1.29 | $1.23 | 20500 |
| 2022-03-02 | 1.30 | $1.27 | 10380 |
| 2022-03-01 | 1.30 | $1.25 | 26900 |
| 2022-02-28 | 1.31 | $1.38 | 13125 |
| 2022-02-25 | 1.29 | $1.23 | 5358 |
| 2022-02-24 | 1.30 | $1.25 | 22446 |
| 2022-02-23 | 1.31 | $1.40 | 63571 |
| 2022-02-22 | 1.29 | $1.25 | 26212 |
| 2022-02-18 | 1.30 | $1.35 | 27747 |
| 2022-02-17 | 1.28 | $1.33 | 40718 |
| 2022-02-16 | 1.27 | $1.35 | 26944 |
| 2022-02-15 | 1.25 | $1.20 | 2600 |
| 2022-02-14 | 1.26 | $1.23 | 1634 |
| 2022-02-11 | 1.26 | $1.30 | 220 |
| 2022-02-10 | 1.26 | $1.25 | 1800 |
| 2022-02-09 | 1.26 | $1.30 | 15392 |
| 2022-02-08 | 1.24 | $1.23 | 3518 |
| 2022-02-07 | 1.25 | $1.30 | 1499 |
| 2022-02-04 | 1.24 | $1.25 | 3800 |
| 2022-02-03 | 1.23 | $1.23 | 13500 |
| 2022-02-02 | 1.23 | $1.25 | 14440 |
| 2022-02-01 | 1.23 | $1.30 | 5084 |
| 2022-01-31 | 1.21 | $1.33 | 1665 |
| 2022-01-28 | 1.19 | $1.20 | 300 |
| 2022-01-27 | 1.19 | $1.23 | — |
| 2022-01-26 | 1.18 | $1.23 | 8100 |
| 2022-01-25 | 1.17 | $1.10 | 15120 |
| 2022-01-24 | 1.19 | $1.08 | 36060 |
| 2022-01-21 | 1.22 | $1.15 | 13065 |
| 2022-01-20 | 1.23 | $1.20 | 4100 |
| 2022-01-19 | 1.24 | $1.20 | 60 |
| 2022-01-18 | 1.25 | $1.20 | 54411 |
| 2022-01-17 | 1.26 | $1.25 | 2998 |
| 2022-01-14 | 1.26 | $1.27 | 5539 |
| 2022-01-13 | 1.25 | $1.25 | — |
| 2022-01-12 | 1.25 | $1.25 | 1109 |
| 2022-01-11 | 1.25 | $1.30 | 11120 |
| 2022-01-10 | 1.24 | $1.27 | 5450 |
| 2022-01-07 | 1.24 | $1.23 | 30700 |
| 2022-01-06 | 1.24 | $1.33 | 5753 |
| 2022-01-05 | 1.22 | $1.38 | 21150 |
| 2022-01-04 | 1.19 | $1.33 | 33538 |
| 2021-12-31 | 1.16 | $1.23 | — |
| 2021-12-30 | 1.15 | $1.23 | 10425 |
| 2021-12-29 | 1.14 | $1.20 | 2044 |
| 2021-12-24 | 1.13 | $1.15 | — |
| 2021-12-23 | 1.13 | $1.15 | 2747 |
| 2021-12-22 | 1.14 | $1.13 | 25130 |
| 2021-12-21 | 1.14 | $1.17 | 7351 |
| 2021-12-20 | 1.14 | $1.15 | 23548 |
| 2021-12-17 | 1.15 | $1.17 | 3200 |
| 2021-12-16 | 1.15 | $1.17 | 4308 |
| 2021-12-15 | 1.16 | $1.17 | 2023 |
| 2021-12-14 | 1.16 | $1.17 | 200 |
| 2021-12-13 | 1.17 | $1.17 | 500 |
| 2021-12-10 | 1.18 | $1.20 | 4707 |
| 2021-12-09 | 1.18 | $1.20 | 2900 |
| 2021-12-08 | 1.18 | $1.17 | 6440 |
| 2021-12-07 | 1.19 | $1.20 | 4469 |
| 2021-12-06 | 1.20 | $1.20 | 11520 |
| 2021-12-03 | 1.21 | $1.25 | 1900 |
| 2021-12-02 | 1.21 | $1.20 | 7700 |
| 2021-12-01 | 1.22 | $1.23 | 100 |
| 2021-11-30 | 1.22 | $1.20 | 2561 |
| 2021-11-29 | 1.24 | $1.20 | 12876 |
| 2021-11-26 | 1.25 | $1.20 | 14210 |
| 2021-11-25 | 1.27 | $1.27 | 12195 |
| 2021-11-24 | 1.28 | $1.42 | 1480 |
| 2021-11-23 | 1.26 | $1.35 | 11717 |
| 2021-11-22 | 1.25 | $1.17 | 22140 |
| 2021-11-19 | 1.27 | $1.23 | 746 |
| 2021-11-18 | 1.29 | $1.20 | 11918 |
| 2021-11-17 | 1.32 | $1.27 | 844 |
| 2021-11-16 | 1.34 | $1.27 | 3233 |
| 2021-11-15 | 1.36 | $1.27 | 8651 |
| 2021-11-12 | 1.39 | $1.27 | 20145 |
| 2021-11-11 | 1.42 | $1.35 | 10323 |
| 2021-11-10 | 1.44 | $1.38 | 6077 |
| 2021-11-09 | 1.45 | $1.50 | 2579 |
| 2021-11-08 | 1.45 | $1.50 | 12714 |
| 2021-11-05 | 1.44 | $1.38 | 10284 |
| 2021-11-04 | 1.46 | $1.38 | 6174 |
| 2021-11-03 | 1.47 | $1.40 | 279 |
| 2021-11-02 | 1.49 | $1.40 | 9347 |
| 2021-11-01 | 1.51 | $1.45 | 10815 |
| 2021-10-29 | 1.53 | $1.42 | 222 |
| 2021-10-28 | 1.55 | $1.50 | 3877 |
| 2021-10-27 | 1.56 | $1.50 | 20565 |
| 2021-10-26 | 1.57 | $1.53 | 961 |
| 2021-10-25 | 1.58 | $1.53 | 8894 |
| 2021-10-22 | 1.58 | $1.70 | 14000 |
| 2021-10-21 | 1.55 | $1.50 | 38569 |
| 2021-10-20 | 1.56 | $1.50 | 2559 |
| 2021-10-19 | 1.57 | $1.53 | 18700 |
| 2021-10-18 | 1.58 | $1.55 | 2180 |
| 2021-10-15 | 1.58 | $1.55 | 12330 |
| 2021-10-14 | 1.58 | $1.53 | 8500 |
| 2021-10-13 | 1.59 | $1.55 | 9784 |
| 2021-10-12 | 1.59 | $1.63 | 1778 |
| 2021-10-08 | 1.58 | $1.60 | 4022 |
| 2021-10-07 | 1.56 | $1.58 | — |
| 2021-10-06 | 1.56 | $1.58 | 14511 |
| 2021-10-05 | 1.55 | $1.65 | 37760 |
| 2021-10-04 | 1.52 | $1.63 | 25666 |
| 2021-10-01 | 1.49 | $1.55 | — |
| 2021-09-30 | 1.48 | $1.55 | 26836 |
| 2021-09-29 | 1.46 | $1.42 | 17600 |
| 2021-09-28 | 1.47 | $1.48 | 1010 |
| 2021-09-27 | 1.47 | $1.53 | 15276 |
| 2021-09-24 | 1.46 | $1.38 | 43116 |
| 2021-09-23 | 1.47 | $1.42 | 18140 |
| 2021-09-22 | 1.48 | $1.42 | 7810 |
| 2021-09-21 | 1.49 | $1.40 | 900 |
| 2021-09-20 | 1.51 | $1.40 | 6620 |
| 2021-09-17 | 1.53 | $1.45 | 42848 |
| 2021-09-16 | 1.54 | $1.40 | 42030 |
| 2021-09-15 | 1.57 | $1.53 | 3000 |
| 2021-09-14 | 1.57 | $1.53 | — |
| 2021-09-13 | 1.57 | $1.53 | 4560 |
| 2021-09-10 | 1.57 | $1.48 | 6930 |
| 2021-09-09 | 1.58 | $1.50 | 2700 |
| 2021-09-08 | 1.59 | $1.58 | 600 |
| 2021-09-07 | 1.58 | $1.63 | 805 |
| 2021-09-03 | 1.56 | $1.55 | 1402 |
| 2021-09-02 | 1.55 | $1.60 | 2704 |
| 2021-09-01 | 1.53 | $1.53 | 11060 |
| 2021-08-31 | 1.52 | $1.60 | 7117 |
| 2021-08-30 | 1.49 | $1.58 | 14780 |
| 2021-08-27 | 1.46 | $1.50 | 9694 |
| 2021-08-26 | 1.44 | $1.40 | 29212 |
| 2021-08-25 | 1.45 | $1.55 | 13593 |
| 2021-08-24 | 1.42 | $1.48 | 7860 |
| 2021-08-23 | 1.40 | $1.40 | — |
| 2021-08-20 | 1.39 | $1.40 | 2000 |
| 2021-08-19 | 1.38 | $1.42 | 6178 |
| 2021-08-18 | 1.37 | $1.45 | 500 |
| 2021-08-17 | 1.35 | $1.45 | 30686 |
| 2021-08-16 | 1.32 | $1.40 | 26677 |
| 2021-08-13 | 1.30 | $1.40 | 8301 |
| 2021-08-12 | 1.28 | $1.33 | 2347 |
| 2021-08-11 | 1.26 | $1.35 | 10823 |
| 2021-08-10 | 1.24 | $1.30 | 11494 |
| 2021-08-09 | 1.23 | $1.33 | 8172 |
| 2021-08-06 | 1.21 | $1.27 | 13795 |
| 2021-08-05 | 1.20 | $1.27 | 38700 |
| 2021-08-04 | 1.19 | $1.17 | 2200 |
| 2021-08-03 | 1.20 | $1.17 | 285 |
| 2021-07-30 | 1.21 | $1.20 | 10000 |
| 2021-07-29 | 1.22 | $1.20 | 3559 |
| 2021-07-28 | 1.22 | $1.20 | 6149 |
| 2021-07-27 | 1.23 | $1.17 | 565 |
| 2021-07-26 | 1.25 | $1.23 | 646 |
| 2021-07-23 | 1.25 | $1.30 | 13169 |
| 2021-07-22 | 1.24 | $1.15 | 6812 |
| 2021-07-21 | 1.26 | $1.20 | 3700 |
| 2021-07-20 | 1.28 | $1.20 | 4310 |
| 2021-07-19 | 1.29 | $1.23 | 1661 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-15
Close Price
$0.17
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.66
Maximum
1.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.18 | $0.17 | 2000 |
| 2026-07-14 | 0.18 | $0.22 | 2400 |
| 2026-07-13 | 0.17 | $0.18 | 48000 |
| 2026-07-10 | 0.17 | $0.18 | 48000 |
| 2026-07-09 | 0.17 | $0.18 | — |
| 2026-07-08 | 0.17 | $0.18 | 38500 |
| 2026-07-07 | 0.17 | $0.17 | 6300 |
| 2026-07-06 | 0.17 | $0.17 | — |
| 2026-07-03 | 0.17 | $0.17 | 23 |
| 2026-07-02 | 0.17 | $0.17 | 47600 |
| 2026-06-30 | 0.17 | $0.17 | 2111 |
| 2026-06-29 | 0.18 | $0.17 | — |
| 2026-06-26 | 0.18 | $0.17 | 44603 |
| 2026-06-25 | 0.19 | $0.18 | 29000 |
| 2026-06-24 | 0.19 | $0.20 | 1500 |
| 2026-06-23 | 0.19 | $0.18 | 947 |
| 2026-06-22 | 0.19 | $0.20 | 510 |
| 2026-06-19 | 0.19 | $0.20 | 4520 |
| 2026-06-18 | 0.19 | $0.20 | — |
| 2026-06-17 | 0.19 | $0.20 | 105 |
| 2026-06-16 | 0.20 | $0.20 | 1924 |
| 2026-06-15 | 0.20 | $0.20 | 1924 |
| 2026-06-12 | 0.20 | $0.19 | 300 |
| 2026-06-11 | 0.20 | $0.19 | 201 |
| 2026-06-10 | 0.21 | $0.19 | 2600 |
| 2026-06-09 | 0.21 | $0.19 | 1000 |
| 2026-06-08 | 0.22 | $0.22 | 5 |
| 2026-06-05 | 0.22 | $0.22 | — |
| 2026-06-04 | 0.22 | $0.22 | 254 |
| 2026-06-03 | 0.22 | $0.22 | — |
| 2026-06-02 | 0.22 | $0.22 | 40900 |
| 2026-06-01 | 0.22 | $0.21 | 20900 |
| 2026-05-29 | 0.22 | $0.22 | — |
| 2026-05-28 | 0.21 | $0.22 | — |
| 2026-05-27 | 0.21 | $0.22 | 7 |
| 2026-05-26 | 0.21 | $0.22 | 479 |
| 2026-05-25 | 0.20 | $0.22 | 8500 |
| 2026-05-22 | 0.20 | $0.21 | 1746 |
| 2026-05-21 | 0.20 | $0.23 | — |
| 2026-05-20 | 0.19 | $0.23 | 10100 |
| 2026-05-19 | 0.18 | $0.17 | 83121 |
| 2026-05-15 | 0.19 | $0.20 | 4600 |
| 2026-05-14 | 0.19 | $0.19 | 10500 |
| 2026-05-13 | 0.19 | $0.21 | 16 |
| 2026-05-12 | 0.19 | $0.21 | 32000 |
| 2026-05-11 | 0.19 | $0.22 | 17000 |
| 2026-05-08 | 0.19 | $0.18 | 5101 |
| 2026-05-07 | 0.19 | $0.20 | 20000 |
| 2026-05-06 | 0.20 | $0.19 | 35306 |
| 2026-05-05 | 0.20 | $0.20 | 18347 |
| 2026-05-04 | 0.21 | $0.21 | — |
| 2026-05-01 | 0.21 | $0.21 | 22000 |
| 2026-04-30 | 0.22 | $0.22 | 7000 |
| 2026-04-29 | 0.22 | $0.25 | 916 |
| 2026-04-28 | 0.22 | $0.21 | 11700 |
| 2026-04-27 | 0.22 | $0.24 | — |
| 2026-04-24 | 0.22 | $0.24 | — |
| 2026-04-23 | 0.22 | $0.24 | — |
| 2026-04-22 | 0.22 | $0.24 | 100 |
| 2026-04-21 | 0.22 | $0.24 | — |
| 2026-04-20 | 0.22 | $0.24 | 1300 |
| 2026-04-17 | 0.22 | $0.24 | 56100 |
| 2026-04-16 | 0.22 | $0.24 | 41907 |
| 2026-04-15 | 0.22 | $0.24 | 41907 |
| 2026-04-14 | 0.22 | $0.26 | 15520 |
| 2026-04-13 | 0.22 | $0.24 | 12100 |
| 2026-04-10 | 0.22 | $0.21 | 1500 |
| 2026-04-09 | 0.23 | $0.24 | 23800 |
| 2026-04-08 | 0.24 | $0.22 | 55600 |
| 2026-04-07 | 0.25 | $0.25 | 8200 |
| 2026-04-06 | 0.26 | $0.25 | 1600 |
| 2026-04-02 | 0.27 | $0.25 | 6502 |
| 2026-04-01 | 0.28 | $0.26 | 5117 |
| 2026-03-31 | 0.29 | $0.26 | 76048 |
| 2026-03-30 | 0.30 | $0.30 | 12700 |
| 2026-03-27 | 0.30 | $0.28 | 17746 |
| 2026-03-26 | 0.31 | $0.31 | 7515 |
| 2026-03-25 | 0.31 | $0.29 | 5301 |
| 2026-03-24 | 0.31 | $0.27 | 7000 |
| 2026-03-23 | 0.33 | $0.30 | 14820 |
| 2026-03-20 | 0.33 | $0.30 | 29800 |
| 2026-03-19 | 0.34 | $0.33 | 112440 |
| 2026-03-18 | 0.34 | $0.25 | 100500 |
| 2026-03-17 | 0.36 | $0.30 | 20600 |
| 2026-03-16 | 0.37 | $0.33 | 36641 |
| 2026-03-13 | 0.37 | $0.32 | 23020 |
| 2026-03-12 | 0.37 | $0.30 | 47500 |
| 2026-03-11 | 0.39 | $0.33 | 88925 |
| 2026-03-10 | 0.39 | $0.37 | 62200 |
| 2026-03-09 | 0.38 | $0.39 | 61836 |
| 2026-03-06 | 0.36 | $0.42 | 132749 |
| 2026-03-05 | 0.32 | $0.35 | 103800 |
| 2026-03-04 | 0.30 | $0.30 | 155618 |
| 2026-03-03 | 0.29 | $0.39 | 348813 |
| 2026-03-02 | 0.24 | $0.29 | 431000 |
| 2026-02-27 | 0.22 | $0.23 | 8500 |
| 2026-02-26 | 0.21 | $0.23 | 14800 |
| 2026-02-25 | 0.20 | $0.23 | 34100 |
| 2026-02-24 | 0.18 | $0.20 | 116300 |
| 2026-02-23 | 0.17 | $0.19 | 84900 |
| 2026-02-20 | 0.16 | $0.18 | 150426 |
| 2026-02-19 | 0.15 | $0.16 | 21700 |
| 2026-02-18 | 0.15 | $0.16 | 4513 |
| 2026-02-17 | 0.14 | $0.15 | 21700 |
| 2026-02-13 | 0.14 | $0.15 | 6000 |
| 2026-02-12 | 0.14 | $0.15 | — |
| 2026-02-11 | 0.13 | $0.15 | — |
| 2026-02-10 | 0.13 | $0.15 | 32721 |
| 2026-02-09 | 0.13 | $0.15 | 32721 |
| 2026-02-06 | 0.12 | $0.12 | 16018 |
| 2026-02-05 | 0.12 | $0.12 | 6600 |
| 2026-02-04 | 0.12 | $0.12 | — |
| 2026-02-03 | 0.12 | $0.12 | — |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.13 | $0.12 | 1543 |
| 2026-01-29 | 0.13 | $0.12 | 14504 |
| 2026-01-28 | 0.13 | $0.12 | 500 |
| 2026-01-27 | 0.14 | $0.14 | 9570 |
| 2026-01-26 | 0.13 | $0.14 | 9600 |
| 2026-01-23 | 0.13 | $0.13 | 21000 |
| 2026-01-22 | 0.13 | $0.13 | 10000 |
| 2026-01-21 | 0.13 | $0.12 | — |
| 2026-01-20 | 0.14 | $0.12 | 16500 |
| 2026-01-19 | 0.14 | $0.13 | 1000 |
| 2026-01-16 | 0.15 | $0.15 | — |
| 2026-01-15 | 0.14 | $0.15 | — |
| 2026-01-14 | 0.14 | $0.15 | 10534 |
| 2026-01-13 | 0.14 | $0.14 | — |
| 2026-01-12 | 0.13 | $0.14 | 39700 |
| 2026-01-09 | 0.13 | $0.14 | 53000 |
| 2026-01-08 | 0.13 | $0.14 | 40000 |
| 2026-01-07 | 0.13 | $0.14 | 31600 |
| 2026-01-06 | 0.13 | $0.15 | 28400 |
| 2026-01-05 | 0.12 | $0.13 | 1000 |
| 2026-01-02 | 0.12 | $0.13 | 59000 |
| 2025-12-31 | 0.11 | $0.11 | 10000 |
| 2025-12-30 | 0.12 | $0.11 | 72100 |
| 2025-12-29 | 0.12 | $0.11 | — |
| 2025-12-24 | 0.13 | $0.11 | 15000 |
| 2025-12-23 | 0.13 | $0.12 | 5500 |
| 2025-12-22 | 0.14 | $0.13 | — |
| 2025-12-19 | 0.14 | $0.13 | 17633 |
| 2025-12-18 | 0.14 | $0.13 | 10400 |
| 2025-12-17 | 0.14 | $0.14 | 91500 |
| 2025-12-16 | 0.14 | $0.14 | — |
| 2025-12-15 | 0.15 | $0.14 | — |
| 2025-12-12 | 0.15 | $0.14 | 13500 |
| 2025-12-11 | 0.15 | $0.15 | 500 |
| 2025-12-10 | 0.15 | $0.16 | 3505 |
| 2025-12-09 | 0.15 | $0.15 | 1000 |
| 2025-12-08 | 0.15 | $0.15 | 26000 |
| 2025-12-05 | 0.15 | $0.15 | 50100 |
| 2025-12-04 | 0.15 | $0.16 | 10316 |
| 2025-12-03 | 0.14 | $0.15 | 1000 |
| 2025-12-02 | 0.14 | $0.15 | 1000 |
| 2025-12-01 | 0.14 | $0.15 | — |
| 2025-11-28 | 0.13 | $0.15 | 9500 |
| 2025-11-27 | 0.12 | $0.13 | 5438 |
| 2025-11-26 | 0.12 | $0.13 | — |
| 2025-11-25 | 0.12 | $0.13 | 1100 |
| 2025-11-24 | 0.12 | $0.11 | 14100 |
| 2025-11-21 | 0.12 | $0.12 | 4000 |
| 2025-11-20 | 0.12 | $0.11 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | — |
| 2025-11-18 | 0.13 | $0.13 | — |
| 2025-11-17 | 0.13 | $0.13 | 1000 |
| 2025-11-14 | 0.13 | $0.13 | — |
| 2025-11-13 | 0.14 | $0.13 | 31000 |
| 2025-11-12 | 0.14 | $0.14 | 10000 |
| 2025-11-11 | 0.14 | $0.15 | 11100 |
| 2025-11-10 | 0.13 | $0.15 | 28000 |
| 2025-11-07 | 0.13 | $0.15 | 8000 |
| 2025-11-06 | 0.12 | $0.14 | — |
| 2025-11-05 | 0.12 | $0.14 | 2318 |
| 2025-11-04 | 0.11 | $0.13 | 94200 |
| 2025-11-03 | 0.11 | $0.13 | 40141 |
| 2025-10-31 | 0.11 | $0.11 | 2500 |
| 2025-10-30 | 0.11 | $0.13 | 1000 |
| 2025-10-29 | 0.11 | $0.13 | — |
| 2025-10-28 | 0.11 | $0.13 | — |
| 2025-10-27 | 0.11 | $0.13 | 21000 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | 71200 |
| 2025-10-20 | 0.13 | $0.12 | 20300 |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.14 | $0.13 | — |
| 2025-10-15 | 0.14 | $0.13 | — |
| 2025-10-14 | 0.15 | $0.13 | 16600 |
| 2025-10-10 | 0.15 | $0.14 | 80111 |
| 2025-10-09 | 0.16 | $0.16 | 3500 |
| 2025-10-08 | 0.16 | $0.16 | 40500 |
| 2025-10-07 | 0.17 | $0.17 | 54500 |
| 2025-10-06 | 0.17 | $0.19 | 21500 |
| 2025-10-03 | 0.16 | $0.17 | 51500 |
| 2025-10-02 | 0.16 | $0.17 | 5000 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 30700 |
| 2025-09-29 | 0.16 | $0.16 | 1000 |
| 2025-09-26 | 0.16 | $0.16 | 7500 |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.16 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | 65500 |
| 2025-09-17 | 0.17 | $0.17 | 1600 |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.18 | $0.17 | — |
| 2025-09-12 | 0.18 | $0.17 | — |
| 2025-09-11 | 0.18 | $0.17 | 4010 |
| 2025-09-10 | 0.19 | $0.19 | 1000 |
| 2025-09-09 | 0.19 | $0.20 | 21000 |
| 2025-09-08 | 0.19 | $0.19 | 2837 |
| 2025-09-05 | 0.19 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | 26710 |
| 2025-09-03 | 0.19 | $0.18 | — |
| 2025-09-02 | 0.19 | $0.18 | 1000 |
| 2025-08-29 | 0.19 | $0.18 | — |
| 2025-08-28 | 0.19 | $0.18 | 1001 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.19 | $0.20 | — |
| 2025-08-25 | 0.19 | $0.20 | — |
| 2025-08-22 | 0.18 | $0.20 | 6000 |
| 2025-08-21 | 0.18 | $0.17 | — |
| 2025-08-20 | 0.18 | $0.17 | 17500 |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | 24341 |
| 2025-08-15 | 0.17 | $0.20 | 13000 |
| 2025-08-14 | 0.16 | $0.15 | — |
| 2025-08-13 | 0.17 | $0.15 | 2500 |
| 2025-08-12 | 0.17 | $0.17 | 14000 |
| 2025-08-11 | 0.17 | $0.18 | 2000 |
| 2025-08-08 | 0.16 | $0.17 | — |
| 2025-08-07 | 0.16 | $0.17 | — |
| 2025-08-06 | 0.15 | $0.17 | — |
| 2025-08-05 | 0.15 | $0.17 | 70500 |
| 2025-08-01 | 0.14 | $0.15 | 12000 |
| 2025-07-31 | 0.14 | $0.13 | 3000 |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | 27000 |
| 2025-07-28 | 0.13 | $0.15 | 500 |
| 2025-07-25 | 0.13 | $0.15 | 20000 |
| 2025-07-24 | 0.13 | $0.15 | 3000 |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.13 | $0.12 | 600 |
| 2025-07-16 | 0.13 | $0.12 | 2100 |
| 2025-07-15 | 0.13 | $0.14 | — |
| 2025-07-14 | 0.13 | $0.14 | 1000 |
| 2025-07-11 | 0.13 | $0.12 | 73100 |
| 2025-07-10 | 0.14 | $0.13 | — |
| 2025-07-09 | 0.14 | $0.13 | 1000 |
| 2025-07-08 | 0.14 | $0.16 | 32503 |
| 2025-07-07 | 0.14 | $0.14 | 23002 |
| 2025-07-04 | 0.14 | $0.15 | — |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | — |
| 2025-06-30 | 0.14 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | 1000 |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.13 | $0.15 | — |
| 2025-06-24 | 0.13 | $0.15 | — |
| 2025-06-23 | 0.13 | $0.15 | 27000 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | 278 |
| 2025-06-17 | 0.14 | $0.13 | 1130 |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.16 | $0.15 | — |
| 2025-06-11 | 0.16 | $0.15 | 10015 |
| 2025-06-10 | 0.17 | $0.16 | 500 |
| 2025-06-09 | 0.17 | $0.15 | — |
| 2025-06-06 | 0.18 | $0.15 | 9900 |
| 2025-06-05 | 0.19 | $0.15 | 30631 |
| 2025-06-04 | 0.20 | $0.21 | 1000 |
| 2025-06-03 | 0.20 | $0.22 | 6401 |
| 2025-06-02 | 0.20 | $0.20 | 14500 |
| 2025-05-30 | 0.20 | $0.20 | 4136 |
| 2025-05-29 | 0.19 | $0.20 | 134050 |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.20 | $0.18 | 2021 |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | 30000 |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | 324700 |
| 2025-05-16 | 0.20 | $0.23 | 245308 |
| 2025-05-15 | 0.20 | $0.20 | 688800 |
| 2025-05-14 | 0.19 | $0.20 | 69000 |
| 2025-05-13 | 0.19 | $0.18 | 592500 |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.19 | $0.20 | 71000 |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.18 | $0.20 | 152000 |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | 2700 |
| 2025-05-01 | 0.18 | $0.18 | 87000 |
| 2025-04-30 | 0.18 | $0.18 | 400 |
| 2025-04-29 | 0.19 | $0.23 | 44780 |
| 2025-04-28 | 0.17 | $0.18 | — |
| 2025-04-25 | 0.17 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | 18000 |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | 5040 |
| 2025-04-14 | 0.19 | $0.18 | 17600 |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.19 | $0.20 | 7542 |
| 2025-04-07 | 0.19 | $0.18 | 600 |
| 2025-04-04 | 0.19 | $0.20 | 5200 |
| 2025-04-03 | 0.19 | $0.18 | 3700 |
| 2025-04-02 | 0.19 | $0.20 | 13500 |
| 2025-04-01 | 0.19 | $0.18 | 1068 |
| 2025-03-31 | 0.19 | $0.18 | 1068 |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | 4080 |
| 2025-03-25 | 0.18 | $0.20 | — |
| 2025-03-24 | 0.18 | $0.20 | 200 |
| 2025-03-21 | 0.17 | $0.20 | 10648 |
| 2025-03-20 | 0.16 | $0.15 | — |
| 2025-03-19 | 0.16 | $0.15 | — |
| 2025-03-18 | 0.17 | $0.15 | — |
| 2025-03-17 | 0.18 | $0.15 | 102620 |
| 2025-03-14 | 0.19 | $0.18 | 36230 |
| 2025-03-13 | 0.19 | $0.18 | 40020 |
| 2025-03-12 | 0.20 | $0.20 | 4000 |
| 2025-03-11 | 0.20 | $0.20 | 4000 |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.19 | $0.20 | — |
| 2025-03-06 | 0.19 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | — |
| 2025-03-04 | 0.18 | $0.20 | 15800 |
| 2025-03-03 | 0.17 | $0.18 | 220 |
| 2025-02-28 | 0.17 | $0.18 | — |
| 2025-02-27 | 0.17 | $0.18 | 2345 |
| 2025-02-26 | 0.17 | $0.18 | — |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | 4000 |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | 200 |
| 2025-02-14 | 0.18 | $0.18 | 19700 |
| 2025-02-13 | 0.18 | $0.20 | 3400 |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | 1200 |
| 2025-02-07 | 0.18 | $0.18 | 9200 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.19 | $0.18 | 11000 |
| 2025-02-03 | 0.19 | $0.18 | 2600 |
| 2025-01-31 | 0.19 | $0.18 | 34400 |
| 2025-01-30 | 0.20 | $0.20 | 5600 |
| 2025-01-29 | 0.19 | $0.18 | 5600 |
| 2025-01-28 | 0.20 | $0.20 | 2400 |
| 2025-01-27 | 0.19 | $0.18 | — |
| 2025-01-24 | 0.19 | $0.18 | — |
| 2025-01-23 | 0.20 | $0.18 | — |
| 2025-01-22 | 0.20 | $0.18 | 602 |
| 2025-01-21 | 0.20 | $0.20 | 5480 |
| 2025-01-20 | 0.20 | $0.23 | 3660 |
| 2025-01-17 | 0.18 | $0.23 | 23883 |
| 2025-01-16 | 0.17 | $0.20 | 149500 |
| 2025-01-15 | 0.15 | $0.15 | 31203 |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | 24600 |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-09 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | 8400 |
| 2025-01-07 | 0.15 | $0.15 | 16800 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.14 | $0.15 | — |
| 2025-01-02 | 0.14 | $0.15 | 10000 |
| 2024-12-31 | 0.14 | $0.15 | — |
| 2024-12-30 | 0.13 | $0.15 | 23400 |
| 2024-12-27 | 0.13 | $0.13 | 2400 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 400 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | 5460 |
| 2024-12-18 | 0.13 | $0.13 | 664 |
| 2024-12-17 | 0.13 | $0.13 | 5900 |
| 2024-12-16 | 0.13 | $0.13 | 20220 |
| 2024-12-13 | 0.14 | $0.13 | 21760 |
| 2024-12-12 | 0.14 | $0.13 | 2400 |
| 2024-12-11 | 0.14 | $0.13 | 7600 |
| 2024-12-10 | 0.15 | $0.13 | 3800 |
| 2024-12-09 | 0.15 | $0.15 | 600 |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | 200 |
| 2024-12-04 | 0.14 | $0.15 | 1000 |
| 2024-12-03 | 0.13 | $0.15 | 1480 |
| 2024-12-02 | 0.13 | $0.13 | 5965 |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-28 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | — |
| 2024-11-25 | 0.12 | $0.13 | 22800 |
| 2024-11-22 | 0.12 | $0.13 | 121500 |
| 2024-11-21 | 0.12 | $0.13 | 22000 |
| 2024-11-20 | 0.11 | $0.13 | 14000 |
| 2024-11-19 | 0.11 | $0.13 | 20580 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | 7200 |
| 2024-11-14 | 0.11 | $0.13 | — |
| 2024-11-13 | 0.11 | $0.13 | — |
| 2024-11-12 | 0.11 | $0.13 | 4000 |
| 2024-11-11 | 0.10 | $0.10 | 2200 |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | 1045 |
| 2024-11-06 | 0.11 | $0.10 | 640 |
| 2024-11-05 | 0.12 | $0.10 | 6380 |
| 2024-11-04 | 0.12 | $0.13 | 4000 |
| 2024-11-01 | 0.12 | $0.13 | 19400 |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | 2085 |
| 2024-10-29 | 0.13 | $0.13 | 12400 |
| 2024-10-28 | 0.13 | $0.13 | 43360 |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | 10380 |
| 2024-10-23 | 0.13 | $0.13 | 6240 |
| 2024-10-22 | 0.14 | $0.13 | 95200 |
| 2024-10-21 | 0.14 | $0.13 | — |
| 2024-10-18 | 0.15 | $0.13 | 3000 |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | 2200 |
| 2024-10-11 | 0.15 | $0.15 | — |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.15 | $0.15 | — |
| 2024-10-08 | 0.14 | $0.15 | — |
| 2024-10-07 | 0.14 | $0.15 | — |
| 2024-10-04 | 0.14 | $0.15 | — |
| 2024-10-03 | 0.13 | $0.15 | 340 |
| 2024-10-02 | 0.13 | $0.13 | 400 |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | 26027 |
| 2024-09-27 | 0.14 | $0.13 | 500 |
| 2024-09-26 | 0.14 | $0.15 | — |
| 2024-09-25 | 0.14 | $0.15 | 4900 |
| 2024-09-24 | 0.14 | $0.13 | 800 |
| 2024-09-23 | 0.14 | $0.15 | 21200 |
| 2024-09-20 | 0.14 | $0.13 | 80 |
| 2024-09-19 | 0.14 | $0.13 | 6000 |
| 2024-09-18 | 0.15 | $0.15 | 26400 |
| 2024-09-17 | 0.15 | $0.15 | 20200 |
| 2024-09-16 | 0.15 | $0.15 | — |
| 2024-09-13 | 0.16 | $0.15 | — |
| 2024-09-12 | 0.16 | $0.15 | 6000 |
| 2024-09-11 | 0.16 | $0.15 | — |
| 2024-09-10 | 0.17 | $0.15 | 10040 |
| 2024-09-09 | 0.17 | $0.18 | — |
| 2024-09-06 | 0.17 | $0.18 | — |
| 2024-09-05 | 0.17 | $0.18 | 15040 |
| 2024-09-04 | 0.17 | $0.15 | 14042 |
| 2024-09-03 | 0.17 | $0.15 | 101600 |
| 2024-08-30 | 0.18 | $0.20 | 13000 |
| 2024-08-29 | 0.17 | $0.20 | — |
| 2024-08-28 | 0.16 | $0.20 | 18600 |
| 2024-08-27 | 0.16 | $0.18 | 3580 |
| 2024-08-26 | 0.15 | $0.15 | 5500 |
| 2024-08-23 | 0.16 | $0.18 | 6300 |
| 2024-08-22 | 0.15 | $0.15 | 543 |
| 2024-08-21 | 0.16 | $0.18 | 22800 |
| 2024-08-20 | 0.16 | $0.18 | 1000 |
| 2024-08-19 | 0.16 | $0.18 | — |
| 2024-08-16 | 0.16 | $0.18 | — |
| 2024-08-15 | 0.16 | $0.18 | 400 |
| 2024-08-14 | 0.16 | $0.20 | 8200 |
| 2024-08-13 | 0.16 | $0.20 | 20400 |
| 2024-08-12 | 0.15 | $0.15 | 6024 |
| 2024-08-09 | 0.16 | $0.18 | 200 |
| 2024-08-08 | 0.17 | $0.20 | 200 |
| 2024-08-07 | 0.17 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | 21980 |
| 2024-08-02 | 0.19 | $0.18 | 52400 |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.21 | $0.20 | 540 |
| 2024-07-30 | 0.22 | $0.18 | 22000 |
| 2024-07-29 | 0.25 | $0.20 | 171760 |
| 2024-07-26 | 0.27 | $0.30 | 15240 |
| 2024-07-25 | 0.27 | $0.28 | 400 |
| 2024-07-24 | 0.27 | $0.28 | 24620 |
| 2024-07-23 | 0.27 | $0.25 | 48060 |
| 2024-07-22 | 0.29 | $0.30 | 57879 |
| 2024-07-19 | 0.29 | $0.30 | 11600 |
| 2024-07-18 | 0.29 | $0.33 | 244420 |
| 2024-07-17 | 0.29 | $0.35 | 15200 |
| 2024-07-16 | 0.28 | $0.35 | 131242 |
| 2024-07-15 | 0.27 | $0.30 | 55961 |
| 2024-07-12 | 0.27 | $0.28 | 142799 |
| 2024-07-11 | 0.28 | $0.33 | 1435 |
| 2024-07-10 | 0.27 | $0.33 | 58600 |
| 2024-07-09 | 0.27 | $0.33 | 44650 |
| 2024-07-08 | 0.27 | $0.35 | 270544 |
| 2024-07-05 | 0.26 | $0.20 | 162855 |
| 2024-07-04 | 0.29 | $0.18 | 109404 |
| 2024-07-03 | 0.34 | $0.23 | 62186 |
| 2024-07-02 | 0.39 | $0.23 | 359273 |
| 2024-06-28 | 0.45 | $0.45 | 5200 |
| 2024-06-27 | 0.45 | $0.45 | 30107 |
| 2024-06-25 | 0.46 | $0.48 | 4200 |
| 2024-06-24 | 0.45 | $0.45 | 9146 |
| 2024-06-21 | 0.45 | $0.43 | 200 |
| 2024-06-20 | 0.46 | $0.48 | 100 |
| 2024-06-14 | 0.46 | $0.48 | 2800 |
| 2024-06-12 | 0.45 | $0.48 | 10400 |
| 2024-06-11 | 0.45 | $0.45 | 800 |
| 2024-06-10 | 0.45 | $0.45 | 200 |
| 2024-06-07 | 0.45 | $0.45 | 220 |
| 2024-06-06 | 0.45 | $0.43 | 212 |
| 2024-06-05 | 0.46 | $0.43 | 4000 |
| 2024-06-03 | 0.48 | $0.45 | 6200 |
| 2024-05-31 | 0.49 | $0.48 | 5900 |
| 2024-05-30 | 0.49 | $0.45 | 840 |
| 2024-05-29 | 0.50 | $0.45 | 18200 |
| 2024-05-28 | 0.51 | $0.48 | 6400 |
| 2024-05-27 | 0.51 | $0.48 | 100 |
| 2024-05-23 | 0.52 | $0.53 | 9400 |
| 2024-05-22 | 0.51 | $0.50 | 6200 |
| 2024-05-21 | 0.51 | $0.53 | 15086 |
| 2024-05-16 | 0.50 | $0.45 | 400 |
| 2024-05-15 | 0.51 | $0.48 | 4600 |
| 2024-05-14 | 0.51 | $0.50 | 6800 |
| 2024-05-13 | 0.50 | $0.48 | 213 |
| 2024-05-10 | 0.50 | $0.53 | 30100 |
| 2024-05-09 | 0.49 | $0.50 | 6400 |
| 2024-05-08 | 0.48 | $0.48 | 851 |
| 2024-05-07 | 0.47 | $0.48 | 2500 |
| 2024-05-06 | 0.46 | $0.48 | 11005 |
| 2024-05-03 | 0.45 | $0.50 | 4005 |
| 2024-05-02 | 0.43 | $0.48 | 69291 |
| 2024-05-01 | 0.41 | $0.48 | 149295 |
| 2024-04-30 | 0.39 | $0.45 | 57803 |
| 2024-04-29 | 0.37 | $0.45 | 81684 |
| 2024-04-26 | 0.34 | $0.33 | 7600 |
| 2024-04-25 | 0.35 | $0.33 | 29400 |
| 2024-04-24 | 0.37 | $0.35 | 23175 |
| 2024-04-23 | 0.37 | $0.38 | 2333 |
| 2024-04-22 | 0.38 | $0.35 | 48203 |
| 2024-04-19 | 0.39 | $0.38 | 3460 |
| 2024-04-18 | 0.39 | $0.38 | 5000 |
| 2024-04-17 | 0.40 | $0.40 | 31900 |
| 2024-04-16 | 0.40 | $0.40 | 200 |
| 2024-04-12 | 0.41 | $0.40 | 69600 |
| 2024-04-11 | 0.41 | $0.40 | 1800 |
| 2024-04-09 | 0.41 | $0.43 | 4120 |
| 2024-04-08 | 0.41 | $0.43 | 234 |
| 2024-04-05 | 0.40 | $0.43 | 2460 |
| 2024-04-04 | 0.40 | $0.43 | 7920 |
| 2024-04-03 | 0.39 | $0.40 | 2520 |
| 2024-04-02 | 0.39 | $0.38 | 304 |
| 2024-04-01 | 0.40 | $0.40 | 6440 |
| 2024-03-28 | 0.40 | $0.40 | 7700 |
| 2024-03-27 | 0.40 | $0.40 | 10000 |
| 2024-03-26 | 0.40 | $0.40 | 21770 |
| 2024-03-22 | 0.41 | $0.40 | 1000 |
| 2024-03-20 | 0.41 | $0.40 | 8800 |
| 2024-03-19 | 0.42 | $0.43 | 12000 |
| 2024-03-18 | 0.42 | $0.43 | 8400 |
| 2024-03-15 | 0.42 | $0.43 | 27800 |
| 2024-03-14 | 0.43 | $0.43 | 800 |
| 2024-03-13 | 0.43 | $0.45 | 27200 |
| 2024-03-11 | 0.42 | $0.45 | 24045 |
| 2024-03-08 | 0.42 | $0.43 | 4400 |
| 2024-03-07 | 0.42 | $0.40 | 49220 |
| 2024-03-06 | 0.43 | $0.43 | 24800 |
| 2024-03-05 | 0.44 | $0.45 | 5260 |
| 2024-03-04 | 0.44 | $0.45 | 3008 |
| 2024-03-01 | 0.44 | $0.45 | 200 |
| 2024-02-29 | 0.44 | $0.45 | 23900 |
| 2024-02-28 | 0.44 | $0.45 | 1600 |
| 2024-02-27 | 0.44 | $0.45 | 19000 |
| 2024-02-26 | 0.44 | $0.45 | 1200 |
| 2024-02-23 | 0.45 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | 2000 |
| 2024-02-21 | 0.45 | $0.43 | 92520 |
| 2024-02-20 | 0.47 | $0.48 | 400 |
| 2024-02-16 | 0.47 | $0.48 | 15200 |
| 2024-02-15 | 0.47 | $0.48 | — |
| 2024-02-14 | 0.47 | $0.48 | — |
| 2024-02-13 | 0.47 | $0.48 | — |
| 2024-02-12 | 0.48 | $0.48 | 3000 |
| 2024-02-09 | 0.48 | $0.48 | 8600 |
| 2024-02-08 | 0.49 | $0.48 | — |
| 2024-02-07 | 0.49 | $0.48 | 1622 |
| 2024-02-06 | 0.50 | $0.50 | 687 |
| 2024-02-05 | 0.50 | $0.50 | 2200 |
| 2024-02-02 | 0.51 | $0.48 | 20500 |
| 2024-02-01 | 0.52 | $0.50 | 4800 |
| 2024-01-31 | 0.52 | $0.50 | — |
| 2024-01-30 | 0.53 | $0.50 | — |
| 2024-01-29 | 0.54 | $0.50 | 35500 |
| 2024-01-26 | 0.55 | $0.53 | 300 |
| 2024-01-25 | 0.56 | $0.55 | 702 |
| 2024-01-24 | 0.56 | $0.55 | — |
| 2024-01-23 | 0.56 | $0.55 | — |
| 2024-01-22 | 0.56 | $0.55 | — |
| 2024-01-19 | 0.55 | $0.55 | — |
| 2024-01-18 | 0.55 | $0.55 | — |
| 2024-01-17 | 0.55 | $0.55 | — |
| 2024-01-16 | 0.54 | $0.55 | 14050 |
| 2024-01-15 | 0.53 | $0.55 | 1090 |
| 2024-01-12 | 0.52 | $0.53 | — |
| 2024-01-11 | 0.52 | $0.53 | 1000 |
| 2024-01-10 | 0.52 | $0.63 | 51080 |
| 2024-01-09 | 0.48 | $0.50 | — |
| 2024-01-08 | 0.48 | $0.50 | 5920 |
| 2024-01-05 | 0.47 | $0.48 | 5600 |
| 2024-01-04 | 0.47 | $0.48 | 5500 |
| 2024-01-03 | 0.48 | $0.48 | 8000 |
| 2024-01-02 | 0.48 | $0.48 | — |
| 2023-12-29 | 0.48 | $0.48 | 11600 |
| 2023-12-28 | 0.49 | $0.50 | 500 |
| 2023-12-27 | 0.49 | $0.50 | 3232 |
| 2023-12-22 | 0.49 | $0.50 | 20700 |
| 2023-12-21 | 0.49 | $0.50 | — |
| 2023-12-20 | 0.48 | $0.50 | 600 |
| 2023-12-19 | 0.48 | $0.50 | 3100 |
| 2023-12-18 | 0.48 | $0.50 | — |
| 2023-12-15 | 0.48 | $0.50 | 24000 |
| 2023-12-14 | 0.48 | $0.48 | 4200 |
| 2023-12-13 | 0.48 | $0.45 | 62600 |
| 2023-12-12 | 0.50 | $0.48 | 7200 |
| 2023-12-11 | 0.51 | $0.50 | 11750 |
| 2023-12-08 | 0.52 | $0.53 | 17927 |
| 2023-12-07 | 0.52 | $0.53 | — |
| 2023-12-06 | 0.52 | $0.53 | 13300 |
| 2023-12-05 | 0.52 | $0.53 | 4504 |
| 2023-12-04 | 0.52 | $0.50 | 140 |
| 2023-12-01 | 0.53 | $0.50 | 7100 |
| 2023-11-30 | 0.55 | $0.53 | 14320 |
| 2023-11-29 | 0.56 | $0.55 | — |
| 2023-11-28 | 0.56 | $0.55 | — |
| 2023-11-27 | 0.56 | $0.55 | 840 |
| 2023-11-24 | 0.56 | $0.55 | 1010 |
| 2023-11-23 | 0.57 | $0.58 | 1000 |
| 2023-11-22 | 0.56 | $0.58 | 863 |
| 2023-11-21 | 0.56 | $0.58 | 9744 |
| 2023-11-20 | 0.55 | $0.55 | — |
| 2023-11-17 | 0.55 | $0.55 | 2000 |
| 2023-11-16 | 0.55 | $0.55 | 4241 |
| 2023-11-15 | 0.55 | $0.55 | 500 |
| 2023-11-14 | 0.55 | $0.58 | — |
| 2023-11-13 | 0.54 | $0.58 | 1600 |
| 2023-11-10 | 0.53 | $0.55 | 4660 |
| 2023-11-09 | 0.53 | $0.55 | 4300 |
| 2023-11-08 | 0.53 | $0.58 | 12102 |
| 2023-11-07 | 0.52 | $0.55 | 37668 |
| 2023-11-06 | 0.51 | $0.50 | — |
| 2023-11-03 | 0.52 | $0.50 | 7283 |
| 2023-11-02 | 0.53 | $0.50 | 1461 |
| 2023-11-01 | 0.54 | $0.53 | 1200 |
| 2023-10-31 | 0.55 | $0.50 | 6400 |
| 2023-10-30 | 0.57 | $0.53 | 1080 |
| 2023-10-27 | 0.58 | $0.55 | — |
| 2023-10-26 | 0.59 | $0.55 | 400 |
| 2023-10-25 | 0.60 | $0.55 | 300 |
| 2023-10-24 | 0.61 | $0.55 | 5407 |
| 2023-10-23 | 0.63 | $0.58 | 2780 |
| 2023-10-20 | 0.64 | $0.58 | 6100 |
| 2023-10-19 | 0.65 | $0.65 | — |
| 2023-10-18 | 0.64 | $0.65 | 883 |
| 2023-10-17 | 0.63 | $0.65 | — |
| 2023-10-16 | 0.61 | $0.65 | 5400 |
| 2023-10-13 | 0.59 | $0.65 | 13400 |
| 2023-10-12 | 0.56 | $0.55 | 2000 |
| 2023-10-11 | 0.56 | $0.58 | — |
| 2023-10-10 | 0.55 | $0.58 | — |
| 2023-10-06 | 0.54 | $0.58 | 200 |
| 2023-10-05 | 0.52 | $0.53 | 6720 |
| 2023-10-04 | 0.52 | $0.53 | — |
| 2023-10-03 | 0.51 | $0.53 | 1178 |
| 2023-10-02 | 0.51 | $0.53 | 28200 |
| 2023-09-29 | 0.50 | $0.53 | 6578 |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | 200 |
| 2023-09-25 | 0.50 | $0.50 | 3200 |
| 2023-09-22 | 0.50 | $0.50 | 9780 |
| 2023-09-21 | 0.50 | $0.50 | 20 |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | 2200 |
| 2023-09-18 | 0.50 | $0.53 | 3200 |
| 2023-09-15 | 0.49 | $0.50 | — |
| 2023-09-14 | 0.49 | $0.50 | 4300 |
| 2023-09-13 | 0.50 | $0.50 | — |
| 2023-09-12 | 0.50 | $0.50 | 4000 |
| 2023-09-11 | 0.50 | $0.53 | 6900 |
| 2023-09-08 | 0.49 | $0.50 | 2100 |
| 2023-09-07 | 0.49 | $0.48 | 3115 |
| 2023-09-06 | 0.50 | $0.48 | 74080 |
| 2023-09-05 | 0.52 | $0.50 | — |
| 2023-09-01 | 0.52 | $0.50 | 18000 |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.54 | $0.53 | — |
| 2023-08-29 | 0.54 | $0.53 | 1800 |
| 2023-08-28 | 0.55 | $0.53 | 1800 |
| 2023-08-25 | 0.55 | $0.53 | 1640 |
| 2023-08-24 | 0.56 | $0.58 | — |
| 2023-08-23 | 0.55 | $0.58 | — |
| 2023-08-22 | 0.55 | $0.58 | — |
| 2023-08-21 | 0.54 | $0.58 | 1000 |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | 1000 |
| 2023-08-16 | 0.53 | $0.53 | 18962 |
| 2023-08-15 | 0.54 | $0.55 | 300 |
| 2023-08-14 | 0.53 | $0.55 | 9300 |
| 2023-08-11 | 0.53 | $0.55 | — |
| 2023-08-10 | 0.53 | $0.55 | 1644 |
| 2023-08-09 | 0.52 | $0.53 | 2200 |
| 2023-08-08 | 0.53 | $0.53 | 903 |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.54 | $0.53 | 9800 |
| 2023-08-02 | 0.54 | $0.53 | — |
| 2023-08-01 | 0.55 | $0.53 | 5200 |
| 2023-07-31 | 0.56 | $0.53 | 1800 |
| 2023-07-28 | 0.58 | $0.55 | 8539 |
| 2023-07-27 | 0.59 | $0.58 | — |
| 2023-07-26 | 0.59 | $0.58 | — |
| 2023-07-25 | 0.59 | $0.58 | 8700 |
| 2023-07-24 | 0.60 | $0.60 | — |
| 2023-07-21 | 0.59 | $0.60 | 420 |
| 2023-07-20 | 0.59 | $0.58 | — |
| 2023-07-19 | 0.59 | $0.58 | 11134 |
| 2023-07-18 | 0.60 | $0.63 | 18700 |
| 2023-07-17 | 0.59 | $0.60 | 220 |
| 2023-07-14 | 0.58 | $0.60 | — |
| 2023-07-13 | 0.57 | $0.60 | — |
| 2023-07-12 | 0.56 | $0.60 | 3000 |
| 2023-07-11 | 0.55 | $0.53 | 5000 |
| 2023-07-10 | 0.56 | $0.55 | 60 |
| 2023-07-07 | 0.57 | $0.55 | 2708 |
| 2023-07-06 | 0.58 | $0.55 | 11078 |
| 2023-07-05 | 0.59 | $0.58 | 4432 |
| 2023-07-04 | 0.59 | $0.63 | 10507 |
| 2023-06-30 | 0.58 | $0.60 | — |
| 2023-06-29 | 0.57 | $0.60 | — |
| 2023-06-28 | 0.56 | $0.60 | 6000 |
| 2023-06-27 | 0.56 | $0.55 | 2200 |
| 2023-06-26 | 0.56 | $0.55 | 44330 |
| 2023-06-23 | 0.57 | $0.58 | — |
| 2023-06-22 | 0.57 | $0.58 | 5600 |
| 2023-06-21 | 0.57 | $0.55 | — |
| 2023-06-20 | 0.58 | $0.55 | 3100 |
| 2023-06-19 | 0.60 | $0.58 | 6200 |
| 2023-06-16 | 0.60 | $0.65 | 2000 |
| 2023-06-15 | 0.59 | $0.60 | 3700 |
| 2023-06-14 | 0.59 | $0.60 | 2085 |
| 2023-06-13 | 0.59 | $0.60 | 1700 |
| 2023-06-12 | 0.59 | $0.60 | 3900 |
| 2023-06-09 | 0.60 | $0.60 | 1122 |
| 2023-06-08 | 0.60 | $0.58 | 16800 |
| 2023-06-07 | 0.61 | $0.63 | 14400 |
| 2023-06-06 | 0.61 | $0.68 | 6876 |
| 2023-06-05 | 0.59 | $0.60 | — |
| 2023-06-02 | 0.60 | $0.60 | 6800 |
| 2023-06-01 | 0.60 | $0.60 | 24700 |
| 2023-05-31 | 0.61 | $0.65 | — |
| 2023-05-30 | 0.60 | $0.65 | 7900 |
| 2023-05-29 | 0.59 | $0.58 | 1920 |
| 2023-05-26 | 0.61 | $0.58 | 100 |
| 2023-05-25 | 0.63 | $0.60 | 13200 |
| 2023-05-24 | 0.65 | $0.60 | 26500 |
| 2023-05-23 | 0.67 | $0.65 | 300 |
| 2023-05-19 | 0.68 | $0.65 | 14697 |
| 2023-05-18 | 0.69 | $0.70 | — |
| 2023-05-17 | 0.69 | $0.70 | 301 |
| 2023-05-16 | 0.69 | $0.70 | 100 |
| 2023-05-15 | 0.69 | $0.68 | 18793 |
| 2023-05-12 | 0.70 | $0.73 | 27700 |
| 2023-05-11 | 0.69 | $0.70 | 12800 |
| 2023-05-10 | 0.69 | $0.70 | 15300 |
| 2023-05-09 | 0.69 | $0.70 | 5200 |
| 2023-05-08 | 0.70 | $0.70 | 6255 |
| 2023-05-05 | 0.70 | $0.70 | 2700 |
| 2023-05-04 | 0.71 | $0.70 | 5000 |
| 2023-05-03 | 0.71 | $0.70 | 24080 |
| 2023-05-02 | 0.72 | $0.70 | 17000 |
| 2023-05-01 | 0.74 | $0.78 | 5200 |
| 2023-04-28 | 0.73 | $0.75 | — |
| 2023-04-27 | 0.72 | $0.75 | 100 |
| 2023-04-26 | 0.72 | $0.75 | 1429 |
| 2023-04-25 | 0.72 | $0.73 | 1716 |
| 2023-04-24 | 0.72 | $0.73 | — |
| 2023-04-21 | 0.73 | $0.73 | 9190 |
| 2023-04-20 | 0.74 | $0.73 | — |
| 2023-04-19 | 0.75 | $0.73 | 1700 |
| 2023-04-18 | 0.76 | $0.75 | 2600 |
| 2023-04-17 | 0.77 | $0.78 | 100 |
| 2023-04-14 | 0.77 | $0.75 | 48700 |
| 2023-04-13 | 0.78 | $0.75 | 22460 |
| 2023-04-12 | 0.79 | $0.73 | 50975 |
| 2023-04-11 | 0.82 | $0.78 | 19600 |
| 2023-04-10 | 0.83 | $0.85 | 380 |
| 2023-04-06 | 0.83 | $0.83 | 1000 |
| 2023-04-05 | 0.83 | $0.80 | — |
| 2023-04-04 | 0.84 | $0.80 | 4800 |
| 2023-04-03 | 0.85 | $0.80 | 10760 |
| 2023-03-31 | 0.86 | $0.90 | 9540 |
| 2023-03-30 | 0.84 | $0.85 | 5100 |
| 2023-03-29 | 0.84 | $0.85 | 1562 |
| 2023-03-28 | 0.83 | $0.80 | 5512 |
| 2023-03-27 | 0.84 | $0.95 | 6060 |
| 2023-03-24 | 0.81 | $0.85 | 4300 |
| 2023-03-23 | 0.79 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | 40 |
| 2023-03-21 | 0.80 | $0.80 | 4000 |
| 2023-03-20 | 0.80 | $0.80 | 20 |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.81 | $0.80 | — |
| 2023-03-15 | 0.82 | $0.80 | — |
| 2023-03-14 | 0.82 | $0.80 | — |
| 2023-03-13 | 0.83 | $0.80 | 46400 |
| 2023-03-10 | 0.85 | $0.83 | 11766 |
| 2023-03-09 | 0.85 | $0.83 | 1000 |
| 2023-03-08 | 0.86 | $0.83 | 1386 |
| 2023-03-07 | 0.87 | $0.83 | 29010 |
| 2023-03-06 | 0.89 | $0.88 | 100 |
| 2023-03-03 | 0.89 | $0.88 | — |
| 2023-03-02 | 0.89 | $0.88 | — |
| 2023-03-01 | 0.88 | $0.88 | 723 |
| 2023-02-28 | 0.88 | $0.85 | 5824 |
| 2023-02-27 | 0.89 | $0.83 | 468 |
| 2023-02-24 | 0.90 | $0.85 | 6700 |
| 2023-02-23 | 0.91 | $0.90 | 5700 |
| 2023-02-22 | 0.91 | $0.90 | 120 |
| 2023-02-21 | 0.91 | $0.93 | 1763 |
| 2023-02-17 | 0.89 | $0.95 | 17800 |
| 2023-02-16 | 0.86 | $0.88 | 500 |
| 2023-02-15 | 0.86 | $0.85 | 400 |
| 2023-02-14 | 0.85 | $0.85 | 420 |
| 2023-02-13 | 0.85 | $0.88 | 12400 |
| 2023-02-10 | 0.84 | $0.85 | 500 |
| 2023-02-09 | 0.84 | $0.88 | 11900 |
| 2023-02-08 | 0.82 | $0.85 | 24912 |
| 2023-02-07 | 0.81 | $0.80 | — |
| 2023-02-06 | 0.82 | $0.80 | 3377 |
| 2023-02-03 | 0.82 | $0.78 | 13564 |
| 2023-02-02 | 0.84 | $0.78 | 48514 |
| 2023-02-01 | 0.85 | $0.83 | 415 |
| 2023-01-31 | 0.86 | $0.88 | 813 |
| 2023-01-30 | 0.85 | $0.88 | 9200 |
| 2023-01-27 | 0.84 | $0.83 | 2140 |
| 2023-01-26 | 0.85 | $0.83 | 14300 |
| 2023-01-25 | 0.86 | $0.83 | 98600 |
| 2023-01-24 | 0.86 | $0.85 | 1016 |
| 2023-01-23 | 0.87 | $0.85 | 2202 |
| 2023-01-20 | 0.87 | $0.88 | 21600 |
| 2023-01-19 | 0.86 | $0.85 | 24200 |
| 2023-01-18 | 0.87 | $0.90 | 1900 |
| 2023-01-17 | 0.85 | $0.88 | 4518 |
| 2023-01-16 | 0.85 | $0.85 | 20 |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.85 | $0.85 | 2200 |
| 2023-01-11 | 0.85 | $0.85 | 13330 |
| 2023-01-10 | 0.86 | $0.85 | 10376 |
| 2023-01-09 | 0.87 | $0.85 | 8914 |
| 2023-01-06 | 0.87 | $0.88 | 3100 |
| 2023-01-05 | 0.88 | $0.88 | 1400 |
| 2023-01-04 | 0.88 | $0.90 | — |
| 2023-01-03 | 0.88 | $0.90 | 1419 |
| 2022-12-30 | 0.88 | $0.93 | 8093 |
| 2022-12-29 | 0.87 | $0.90 | 29892 |
| 2022-12-28 | 0.87 | $1.00 | 44164 |
| 2022-12-23 | 0.84 | $0.93 | 3287 |
| 2022-12-22 | 0.82 | $0.90 | 3400 |
| 2022-12-21 | 0.82 | $0.90 | 502 |
| 2022-12-20 | 0.81 | $0.90 | 4800 |
| 2022-12-19 | 0.81 | $0.90 | 11920 |
| 2022-12-16 | 0.81 | $0.80 | 208335 |
| 2022-12-15 | 0.84 | $0.93 | 5580 |
| 2022-12-14 | 0.84 | $0.90 | 3486 |
| 2022-12-13 | 0.85 | $0.95 | — |
| 2022-12-12 | 0.85 | $0.95 | 1035 |
| 2022-12-09 | 0.85 | $0.95 | 2800 |
| 2022-12-08 | 0.86 | $0.98 | 4510 |
| 2022-12-07 | 0.86 | $0.98 | 38233 |
| 2022-12-06 | 0.87 | $0.95 | 1305 |
| 2022-12-05 | 0.90 | $1.00 | 4286 |
| 2022-12-02 | 0.91 | $1.00 | 1068 |
| 2022-12-01 | 0.93 | $1.00 | 300 |
| 2022-11-30 | 0.96 | $1.00 | 57515 |
| 2022-11-29 | 1.01 | $1.08 | 3880 |
| 2022-11-28 | 1.03 | $1.05 | 23920 |
| 2022-11-25 | 1.08 | $1.05 | 2326 |
| 2022-11-24 | 1.15 | $1.08 | 10700 |
| 2022-11-23 | 1.22 | $1.10 | 4021 |
| 2022-11-22 | 1.30 | $1.09 | 37218 |
| 2022-11-21 | 1.41 | $1.02 | 72936 |
| 2022-11-18 | 1.56 | $1.05 | 184272 |
| 2022-11-17 | 1.74 | $1.58 | 7780 |
| 2022-11-16 | 1.79 | $1.73 | 3392 |
| 2022-11-15 | 1.81 | $1.75 | 2511 |
| 2022-11-14 | 1.82 | $1.90 | 17403 |
| 2022-11-11 | 1.79 | $1.85 | 11272 |
| 2022-11-10 | 1.76 | $1.58 | 16440 |
| 2022-11-09 | 1.82 | $1.75 | 120 |
| 2022-11-08 | 1.83 | $1.90 | 2216 |
| 2022-11-07 | 1.79 | $1.80 | 1659 |
| 2022-11-04 | 1.78 | $1.73 | 300 |
| 2022-11-03 | 1.79 | $1.83 | 3416 |
| 2022-11-02 | 1.77 | $1.75 | 10700 |
| 2022-11-01 | 1.77 | $1.73 | 948 |
| 2022-10-31 | 1.77 | $1.93 | 29500 |
| 2022-10-28 | 1.71 | $1.88 | 8196 |
| 2022-10-27 | 1.66 | $1.75 | 7002 |
| 2022-10-26 | 1.63 | $1.78 | 10720 |
| 2022-10-25 | 1.59 | $1.58 | 21203 |
| 2022-10-24 | 1.60 | $1.63 | 4839 |
| 2022-10-21 | 1.60 | $1.70 | 6800 |
| 2022-10-20 | 1.58 | $1.60 | 3370 |
| 2022-10-19 | 1.59 | $1.60 | 8446 |
| 2022-10-18 | 1.60 | $1.55 | 1801 |
| 2022-10-17 | 1.63 | $1.55 | 700 |
| 2022-10-14 | 1.66 | $1.60 | 4536 |
| 2022-10-13 | 1.69 | $1.75 | 3300 |
| 2022-10-12 | 1.68 | $1.55 | 264 |
| 2022-10-11 | 1.73 | $1.60 | 14244 |
| 2022-10-07 | 1.77 | $1.75 | 4500 |
| 2022-10-06 | 1.78 | $1.90 | 3410 |
| 2022-10-05 | 1.74 | $1.80 | 180 |
| 2022-10-04 | 1.72 | $1.80 | 1516 |
| 2022-10-03 | 1.70 | $1.93 | 11600 |
| 2022-09-30 | 1.63 | $1.73 | 9453 |
| 2022-09-29 | 1.62 | $1.60 | — |
| 2022-09-28 | 1.64 | $1.60 | 2450 |
| 2022-09-27 | 1.67 | $1.60 | 13007 |
| 2022-09-26 | 1.70 | $1.63 | 11694 |
| 2022-09-23 | 1.74 | $1.70 | 16036 |
| 2022-09-22 | 1.76 | $1.70 | 3301 |
| 2022-09-21 | 1.78 | $1.75 | 6894 |
| 2022-09-20 | 1.80 | $1.73 | 10279 |
| 2022-09-19 | 1.82 | $1.85 | 210 |
| 2022-09-16 | 1.81 | $1.80 | 4817 |
| 2022-09-15 | 1.82 | $1.80 | 3000 |
| 2022-09-14 | 1.82 | $1.75 | 2520 |
| 2022-09-13 | 1.84 | $1.80 | 26577 |
| 2022-09-12 | 1.85 | $1.80 | 78339 |
| 2022-09-09 | 1.87 | $1.78 | 1192 |
| 2022-09-08 | 1.89 | $1.85 | 3685 |
| 2022-09-07 | 1.89 | $1.93 | 60 |
| 2022-09-06 | 1.86 | $1.93 | 7680 |
| 2022-09-02 | 1.83 | $1.93 | 11787 |
| 2022-09-01 | 1.79 | $1.78 | 36685 |
| 2022-08-31 | 1.79 | $1.80 | 2100 |
| 2022-08-30 | 1.78 | $1.73 | 4460 |
| 2022-08-29 | 1.80 | $1.83 | 10300 |
| 2022-08-26 | 1.78 | $1.78 | 4970 |
| 2022-08-25 | 1.77 | $1.75 | 5973 |
| 2022-08-24 | 1.77 | $1.70 | 470 |
| 2022-08-23 | 1.79 | $1.75 | 1200 |
| 2022-08-22 | 1.79 | $1.75 | — |
| 2022-08-19 | 1.79 | $1.75 | — |
| 2022-08-18 | 1.80 | $1.75 | — |
| 2022-08-17 | 1.80 | $1.75 | 700 |
| 2022-08-16 | 1.80 | $1.80 | — |
| 2022-08-15 | 1.78 | $1.80 | 4300 |
| 2022-08-12 | 1.76 | $1.70 | 20988 |
| 2022-08-11 | 1.77 | $1.70 | 24325 |
| 2022-08-10 | 1.77 | $1.70 | 1402 |
| 2022-08-09 | 1.77 | $1.73 | 136 |
| 2022-08-08 | 1.77 | $1.70 | — |
| 2022-08-05 | 1.77 | $1.70 | 10500 |
| 2022-08-04 | 1.77 | $1.70 | 2715 |
| 2022-08-03 | 1.76 | $1.73 | 6265 |
| 2022-08-02 | 1.74 | $1.73 | 12147 |
| 2022-07-29 | 1.72 | $1.73 | 4048 |
| 2022-07-28 | 1.69 | $1.75 | 4440 |
| 2022-07-27 | 1.65 | $1.68 | 1001 |
| 2022-07-26 | 1.62 | $1.73 | 1801 |
| 2022-07-25 | 1.56 | $1.73 | 5025 |
| 2022-07-22 | 1.49 | $1.63 | 19394 |
| 2022-07-21 | 1.44 | $1.50 | 2000 |
| 2022-07-20 | 1.41 | $1.48 | — |
| 2022-07-19 | 1.39 | $1.48 | 8610 |
| 2022-07-18 | 1.36 | $1.33 | — |
| 2022-07-15 | 1.37 | $1.33 | 1200 |
| 2022-07-14 | 1.38 | $1.40 | 12800 |
| 2022-07-13 | 1.38 | $1.33 | 7900 |
| 2022-07-12 | 1.40 | $1.42 | 4700 |
| 2022-07-11 | 1.39 | $1.42 | 6002 |
| 2022-07-08 | 1.38 | $1.40 | — |
| 2022-07-07 | 1.37 | $1.40 | 1262 |
| 2022-07-06 | 1.36 | $1.38 | 14600 |
| 2022-07-05 | 1.36 | $1.45 | 87000 |
| 2022-07-04 | 1.33 | $1.45 | 24699 |
| 2022-06-30 | 1.30 | $1.30 | 4440 |
| 2022-06-29 | 1.31 | $1.35 | 2100 |
| 2022-06-28 | 1.31 | $1.38 | 10714 |
| 2022-06-27 | 1.29 | $1.30 | — |
| 2022-06-24 | 1.30 | $1.30 | 603 |
| 2022-06-23 | 1.32 | $1.30 | 6500 |
| 2022-06-22 | 1.33 | $1.33 | 9034 |
| 2022-06-21 | 1.34 | $1.35 | 8000 |
| 2022-06-20 | 1.35 | $1.30 | 23846 |
| 2022-06-17 | 1.38 | $1.33 | 305 |
| 2022-06-16 | 1.40 | $1.23 | 18747 |
| 2022-06-15 | 1.46 | $1.38 | 1220 |
| 2022-06-14 | 1.49 | $1.42 | 318 |
| 2022-06-13 | 1.50 | $1.38 | 23860 |
| 2022-06-10 | 1.54 | $1.53 | 20915 |
| 2022-06-09 | 1.53 | $1.65 | 32950 |
| 2022-06-08 | 1.48 | $1.48 | 2002 |
| 2022-06-07 | 1.48 | $1.42 | 35440 |
| 2022-06-06 | 1.49 | $1.48 | 20 |
| 2022-06-03 | 1.49 | $1.48 | 406 |
| 2022-06-02 | 1.48 | $1.48 | — |
| 2022-06-01 | 1.47 | $1.48 | 1427 |
| 2022-05-31 | 1.46 | $1.50 | 3725 |
| 2022-05-30 | 1.44 | $1.48 | 12893 |
| 2022-05-27 | 1.43 | $1.45 | 6900 |
| 2022-05-26 | 1.41 | $1.48 | 7648 |
| 2022-05-25 | 1.39 | $1.35 | 1920 |
| 2022-05-24 | 1.40 | $1.42 | 10500 |
| 2022-05-20 | 1.39 | $1.38 | 16200 |
| 2022-05-19 | 1.39 | $1.40 | 1940 |
| 2022-05-18 | 1.39 | $1.40 | 60 |
| 2022-05-17 | 1.38 | $1.40 | 400 |
| 2022-05-16 | 1.37 | $1.33 | — |
| 2022-05-13 | 1.38 | $1.33 | 1500 |
| 2022-05-12 | 1.40 | $1.27 | 9100 |
| 2022-05-11 | 1.43 | $1.35 | 10900 |
| 2022-05-10 | 1.45 | $1.42 | 38753 |
| 2022-05-09 | 1.45 | $1.38 | 11307 |
| 2022-05-06 | 1.46 | $1.42 | 9488 |
| 2022-05-05 | 1.45 | $1.50 | 20139 |
| 2022-05-04 | 1.42 | $1.50 | 11170 |
| 2022-05-03 | 1.39 | $1.42 | 35700 |
| 2022-05-02 | 1.37 | $1.35 | 1097 |
| 2022-04-29 | 1.36 | $1.40 | 19507 |
| 2022-04-28 | 1.34 | $1.40 | 10579 |
| 2022-04-27 | 1.31 | $1.40 | 15000 |
| 2022-04-26 | 1.28 | $1.23 | 11200 |
| 2022-04-25 | 1.29 | $1.25 | 25822 |
| 2022-04-22 | 1.30 | $1.33 | 3000 |
| 2022-04-21 | 1.29 | $1.30 | 10700 |
| 2022-04-20 | 1.28 | $1.30 | 14200 |
| 2022-04-19 | 1.27 | $1.30 | 85676 |
| 2022-04-18 | 1.25 | $1.25 | 2300 |
| 2022-04-15 | 1.25 | $1.23 | 800 |
| 2022-04-14 | 1.26 | $1.23 | 800 |
| 2022-04-13 | 1.27 | $1.30 | 11996 |
| 2022-04-12 | 1.25 | $1.30 | 84446 |
| 2022-04-11 | 1.23 | $1.27 | 25101 |
| 2022-04-08 | 1.22 | $1.20 | 28733 |
| 2022-04-07 | 1.23 | $1.17 | 23700 |
| 2022-04-06 | 1.25 | $1.17 | 5300 |
| 2022-04-05 | 1.28 | $1.27 | 4600 |
| 2022-04-04 | 1.27 | $1.30 | 5800 |
| 2022-04-01 | 1.26 | $1.30 | 3120 |
| 2022-03-31 | 1.24 | $1.27 | 900 |
| 2022-03-30 | 1.24 | $1.25 | — |
| 2022-03-29 | 1.23 | $1.25 | 7800 |
| 2022-03-28 | 1.22 | $1.25 | 20996 |
| 2022-03-25 | 1.21 | $1.25 | 25920 |
| 2022-03-24 | 1.20 | $1.25 | 5492 |
| 2022-03-23 | 1.19 | $1.25 | 21701 |
| 2022-03-22 | 1.18 | $1.23 | 15100 |
| 2022-03-21 | 1.17 | $1.20 | 24455 |
| 2022-03-18 | 1.16 | $1.17 | 3004 |
| 2022-03-17 | 1.17 | $1.17 | 30400 |
| 2022-03-16 | 1.18 | $1.17 | 541 |
| 2022-03-15 | 1.19 | $1.15 | 6054 |
| 2022-03-14 | 1.21 | $1.20 | 8900 |
| 2022-03-11 | 1.22 | $1.20 | 49415 |
| 2022-03-10 | 1.23 | $1.20 | 9900 |
| 2022-03-09 | 1.24 | $1.20 | 14440 |
| 2022-03-08 | 1.26 | $1.23 | 8235 |
| 2022-03-07 | 1.27 | $1.25 | 27697 |
| 2022-03-04 | 1.27 | $1.23 | 2260 |
| 2022-03-03 | 1.29 | $1.23 | 20500 |
| 2022-03-02 | 1.30 | $1.27 | 10380 |
| 2022-03-01 | 1.31 | $1.25 | 26900 |
| 2022-02-28 | 1.32 | $1.38 | 13125 |
| 2022-02-25 | 1.30 | $1.23 | 5358 |
| 2022-02-24 | 1.32 | $1.25 | 22446 |
| 2022-02-23 | 1.33 | $1.40 | 63571 |
| 2022-02-22 | 1.30 | $1.25 | 26212 |
| 2022-02-18 | 1.32 | $1.35 | 27747 |
| 2022-02-17 | 1.30 | $1.33 | 40718 |
| 2022-02-16 | 1.28 | $1.35 | 26944 |
| 2022-02-15 | 1.26 | $1.20 | 2600 |
| 2022-02-14 | 1.27 | $1.23 | 1634 |
| 2022-02-11 | 1.28 | $1.30 | 220 |
| 2022-02-10 | 1.27 | $1.25 | 1800 |
| 2022-02-09 | 1.27 | $1.30 | 15392 |
| 2022-02-08 | 1.26 | $1.23 | 3518 |
| 2022-02-07 | 1.27 | $1.30 | 1499 |
| 2022-02-04 | 1.25 | $1.25 | 3800 |
| 2022-02-03 | 1.25 | $1.23 | 13500 |
| 2022-02-02 | 1.25 | $1.25 | 14440 |
| 2022-02-01 | 1.24 | $1.30 | 5084 |
| 2022-01-31 | 1.22 | $1.33 | 1665 |
| 2022-01-28 | 1.19 | $1.20 | 300 |
| 2022-01-27 | 1.18 | $1.23 | — |
| 2022-01-26 | 1.17 | $1.23 | 8100 |
| 2022-01-25 | 1.16 | $1.10 | 15120 |
| 2022-01-24 | 1.18 | $1.08 | 36060 |
| 2022-01-21 | 1.22 | $1.15 | 13065 |
| 2022-01-20 | 1.24 | $1.20 | 4100 |
| 2022-01-19 | 1.26 | $1.20 | 60 |
| 2022-01-18 | 1.27 | $1.20 | 54411 |
| 2022-01-17 | 1.29 | $1.25 | 2998 |
| 2022-01-14 | 1.29 | $1.27 | 5539 |
| 2022-01-13 | 1.29 | $1.25 | — |
| 2022-01-12 | 1.29 | $1.25 | 1109 |
| 2022-01-11 | 1.30 | $1.30 | 11120 |
| 2022-01-10 | 1.29 | $1.27 | 5450 |
| 2022-01-07 | 1.28 | $1.23 | 30700 |
| 2022-01-06 | 1.29 | $1.33 | 5753 |
| 2022-01-05 | 1.27 | $1.38 | 21150 |
| 2022-01-04 | 1.22 | $1.33 | 33538 |
| 2021-12-31 | 1.18 | $1.23 | — |
| 2021-12-30 | 1.17 | $1.23 | 10425 |
| 2021-12-29 | 1.15 | $1.20 | 2044 |
| 2021-12-24 | 1.14 | $1.15 | — |
| 2021-12-23 | 1.14 | $1.15 | 2747 |
| 2021-12-22 | 1.14 | $1.13 | 25130 |
| 2021-12-21 | 1.15 | $1.17 | 7351 |
| 2021-12-20 | 1.15 | $1.15 | 23548 |
| 2021-12-17 | 1.15 | $1.17 | 3200 |
| 2021-12-16 | 1.15 | $1.17 | 4308 |
| 2021-12-15 | 1.16 | $1.17 | 2023 |
| 2021-12-14 | 1.16 | $1.17 | 200 |
| 2021-12-13 | 1.16 | $1.17 | 500 |
| 2021-12-10 | 1.17 | $1.20 | 4707 |
| 2021-12-09 | 1.17 | $1.20 | 2900 |
| 2021-12-08 | 1.17 | $1.17 | 6440 |
| 2021-12-07 | 1.18 | $1.20 | 4469 |
| 2021-12-06 | 1.19 | $1.20 | 11520 |
| 2021-12-03 | 1.19 | $1.25 | 1900 |
| 2021-12-02 | 1.19 | $1.20 | 7700 |
| 2021-12-01 | 1.19 | $1.23 | 100 |
| 2021-11-30 | 1.20 | $1.20 | 2561 |
| 2021-11-29 | 1.21 | $1.20 | 12876 |
| 2021-11-26 | 1.23 | $1.20 | 14210 |
| 2021-11-25 | 1.25 | $1.27 | 12195 |
| 2021-11-24 | 1.26 | $1.42 | 1480 |
| 2021-11-23 | 1.22 | $1.35 | 11717 |
| 2021-11-22 | 1.19 | $1.17 | 22140 |
| 2021-11-19 | 1.22 | $1.23 | 746 |
| 2021-11-18 | 1.24 | $1.20 | 11918 |
| 2021-11-17 | 1.27 | $1.27 | 844 |
| 2021-11-16 | 1.29 | $1.27 | 3233 |
| 2021-11-15 | 1.32 | $1.27 | 8651 |
| 2021-11-12 | 1.35 | $1.27 | 20145 |
| 2021-11-11 | 1.39 | $1.35 | 10323 |
| 2021-11-10 | 1.41 | $1.38 | 6077 |
| 2021-11-09 | 1.43 | $1.50 | 2579 |
| 2021-11-08 | 1.41 | $1.50 | 12714 |
| 2021-11-05 | 1.39 | $1.38 | 10284 |
| 2021-11-04 | 1.41 | $1.38 | 6174 |
| 2021-11-03 | 1.44 | $1.40 | 279 |
| 2021-11-02 | 1.46 | $1.40 | 9347 |
| 2021-11-01 | 1.48 | $1.45 | 10815 |
| 2021-10-29 | 1.50 | $1.42 | 222 |
| 2021-10-28 | 1.53 | $1.50 | 3877 |
| 2021-10-27 | 1.54 | $1.50 | 20565 |
| 2021-10-26 | 1.56 | $1.53 | 961 |
| 2021-10-25 | 1.57 | $1.53 | 8894 |
| 2021-10-22 | 1.58 | $1.70 | 14000 |
| 2021-10-21 | 1.54 | $1.50 | 38569 |
| 2021-10-20 | 1.55 | $1.50 | 2559 |
| 2021-10-19 | 1.57 | $1.53 | 18700 |
| 2021-10-18 | 1.57 | $1.55 | 2180 |
| 2021-10-15 | 1.58 | $1.55 | 12330 |
| 2021-10-14 | 1.58 | $1.53 | 8500 |
| 2021-10-13 | 1.60 | $1.55 | 9784 |
| 2021-10-12 | 1.60 | $1.63 | 1778 |
| 2021-10-08 | 1.59 | $1.60 | 4022 |
| 2021-10-07 | 1.57 | $1.58 | — |
| 2021-10-06 | 1.57 | $1.58 | 14511 |
| 2021-10-05 | 1.55 | $1.65 | 37760 |
| 2021-10-04 | 1.52 | $1.63 | 25666 |
| 2021-10-01 | 1.48 | $1.55 | — |
| 2021-09-30 | 1.46 | $1.55 | 26836 |
| 2021-09-29 | 1.43 | $1.42 | 17600 |
| 2021-09-28 | 1.44 | $1.48 | 1010 |
| 2021-09-27 | 1.44 | $1.53 | 15276 |
| 2021-09-24 | 1.41 | $1.38 | 43116 |
| 2021-09-23 | 1.43 | $1.42 | 18140 |
| 2021-09-22 | 1.45 | $1.42 | 7810 |
| 2021-09-21 | 1.46 | $1.40 | 900 |
| 2021-09-20 | 1.48 | $1.40 | 6620 |
| 2021-09-17 | 1.51 | $1.45 | 42848 |
| 2021-09-16 | 1.53 | $1.40 | 42030 |
| 2021-09-15 | 1.57 | $1.53 | 3000 |
| 2021-09-14 | 1.57 | $1.53 | — |
| 2021-09-13 | 1.58 | $1.53 | 4560 |
| 2021-09-10 | 1.58 | $1.48 | 6930 |
| 2021-09-09 | 1.60 | $1.50 | 2700 |
| 2021-09-08 | 1.62 | $1.58 | 600 |
| 2021-09-07 | 1.62 | $1.63 | 805 |
| 2021-09-03 | 1.59 | $1.55 | 1402 |
| 2021-09-02 | 1.59 | $1.60 | 2704 |
| 2021-09-01 | 1.57 | $1.53 | 11060 |
| 2021-08-31 | 1.56 | $1.60 | 7117 |
| 2021-08-30 | 1.53 | $1.58 | 14780 |
| 2021-08-27 | 1.50 | $1.50 | 9694 |
| 2021-08-26 | 1.48 | $1.40 | 29212 |
| 2021-08-25 | 1.49 | $1.55 | 13593 |
| 2021-08-24 | 1.46 | $1.48 | 7860 |
| 2021-08-23 | 1.43 | $1.40 | — |
| 2021-08-20 | 1.43 | $1.40 | 2000 |
| 2021-08-19 | 1.42 | $1.42 | 6178 |
| 2021-08-18 | 1.41 | $1.45 | 500 |
| 2021-08-17 | 1.38 | $1.45 | 30686 |
| 2021-08-16 | 1.35 | $1.40 | 26677 |
| 2021-08-13 | 1.33 | $1.40 | 8301 |
| 2021-08-12 | 1.30 | $1.33 | 2347 |
| 2021-08-11 | 1.28 | $1.35 | 10823 |
| 2021-08-10 | 1.25 | $1.30 | 11494 |
| 2021-08-09 | 1.24 | $1.33 | 8172 |
| 2021-08-06 | 1.21 | $1.27 | 13795 |
| 2021-08-05 | 1.19 | $1.27 | 38700 |
| 2021-08-04 | 1.17 | $1.17 | 2200 |
| 2021-08-03 | 1.18 | $1.17 | 285 |
| 2021-07-30 | 1.19 | $1.20 | 10000 |
| 2021-07-29 | 1.20 | $1.20 | 3559 |
| 2021-07-28 | 1.20 | $1.20 | 6149 |
| 2021-07-27 | 1.21 | $1.17 | 565 |
| 2021-07-26 | 1.23 | $1.23 | 646 |
| 2021-07-23 | 1.23 | $1.30 | 13169 |
| 2021-07-22 | 1.22 | $1.15 | 6812 |
| 2021-07-21 | 1.24 | $1.20 | 3700 |
| 2021-07-20 | 1.26 | $1.20 | 4310 |
| 2021-07-19 | 1.29 | $1.23 | 1661 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.07
2026-07-15
Close Price
$0.17
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.60
Average
48.18
Maximum
91.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.07 | $0.17 | 2000 |
| 2026-07-14 | 57.13 | $0.22 | 2400 |
| 2026-07-13 | 45.25 | $0.18 | 48000 |
| 2026-07-10 | 45.25 | $0.18 | 48000 |
| 2026-07-09 | 45.25 | $0.18 | — |
| 2026-07-08 | 45.25 | $0.18 | 38500 |
| 2026-07-07 | 39.38 | $0.17 | 6300 |
| 2026-07-06 | 40.77 | $0.17 | — |
| 2026-07-03 | 40.77 | $0.17 | 23 |
| 2026-07-02 | 40.77 | $0.17 | 47600 |
| 2026-06-30 | 40.77 | $0.17 | 2111 |
| 2026-06-29 | 40.77 | $0.17 | — |
| 2026-06-26 | 40.77 | $0.17 | 44603 |
| 2026-06-25 | 42.99 | $0.18 | 29000 |
| 2026-06-24 | 47.94 | $0.20 | 1500 |
| 2026-06-23 | 41.54 | $0.18 | 947 |
| 2026-06-22 | 47.04 | $0.20 | 510 |
| 2026-06-19 | 45.32 | $0.20 | 4520 |
| 2026-06-18 | 45.32 | $0.20 | — |
| 2026-06-17 | 45.32 | $0.20 | 105 |
| 2026-06-16 | 45.32 | $0.20 | 1924 |
| 2026-06-15 | 45.32 | $0.20 | 1924 |
| 2026-06-12 | 43.91 | $0.19 | 300 |
| 2026-06-11 | 43.91 | $0.19 | 201 |
| 2026-06-10 | 43.91 | $0.19 | 2600 |
| 2026-06-09 | 43.91 | $0.19 | 1000 |
| 2026-06-08 | 49.06 | $0.22 | 5 |
| 2026-06-05 | 49.06 | $0.22 | — |
| 2026-06-04 | 49.06 | $0.22 | 254 |
| 2026-06-03 | 49.06 | $0.22 | — |
| 2026-06-02 | 49.06 | $0.22 | 40900 |
| 2026-06-01 | 48.11 | $0.21 | 20900 |
| 2026-05-29 | 49.86 | $0.22 | — |
| 2026-05-28 | 49.86 | $0.22 | — |
| 2026-05-27 | 49.86 | $0.22 | 7 |
| 2026-05-26 | 49.86 | $0.22 | 479 |
| 2026-05-25 | 49.86 | $0.22 | 8500 |
| 2026-05-22 | 47.65 | $0.21 | 1746 |
| 2026-05-21 | 51.23 | $0.23 | — |
| 2026-05-20 | 51.23 | $0.23 | 10100 |
| 2026-05-19 | 41.76 | $0.17 | 83121 |
| 2026-05-15 | 46.01 | $0.20 | 4600 |
| 2026-05-14 | 43.27 | $0.19 | 10500 |
| 2026-05-13 | 46.24 | $0.21 | 16 |
| 2026-05-12 | 46.24 | $0.21 | 32000 |
| 2026-05-11 | 47.72 | $0.22 | 17000 |
| 2026-05-08 | 41.50 | $0.18 | 5101 |
| 2026-05-07 | 44.36 | $0.20 | 20000 |
| 2026-05-06 | 42.48 | $0.19 | 35306 |
| 2026-05-05 | 43.89 | $0.20 | 18347 |
| 2026-05-04 | 44.60 | $0.21 | — |
| 2026-05-01 | 44.60 | $0.21 | 22000 |
| 2026-04-30 | 45.93 | $0.22 | 7000 |
| 2026-04-29 | 50.98 | $0.25 | 916 |
| 2026-04-28 | 44.33 | $0.21 | 11700 |
| 2026-04-27 | 48.21 | $0.24 | — |
| 2026-04-24 | 48.21 | $0.24 | — |
| 2026-04-23 | 48.21 | $0.24 | — |
| 2026-04-22 | 48.21 | $0.24 | 100 |
| 2026-04-21 | 48.21 | $0.24 | — |
| 2026-04-20 | 48.21 | $0.24 | 1300 |
| 2026-04-17 | 48.84 | $0.24 | 56100 |
| 2026-04-16 | 48.84 | $0.24 | 41907 |
| 2026-04-15 | 48.84 | $0.24 | 41907 |
| 2026-04-14 | 50.54 | $0.26 | 15520 |
| 2026-04-13 | 48.26 | $0.24 | 12100 |
| 2026-04-10 | 44.63 | $0.21 | 1500 |
| 2026-04-09 | 47.82 | $0.24 | 23800 |
| 2026-04-08 | 45.34 | $0.22 | 55600 |
| 2026-04-07 | 48.63 | $0.25 | 8200 |
| 2026-04-06 | 49.20 | $0.25 | 1600 |
| 2026-04-02 | 49.20 | $0.25 | 6502 |
| 2026-04-01 | 49.72 | $0.26 | 5117 |
| 2026-03-31 | 49.72 | $0.26 | 76048 |
| 2026-03-30 | 53.83 | $0.30 | 12700 |
| 2026-03-27 | 52.43 | $0.28 | 17746 |
| 2026-03-26 | 55.64 | $0.31 | 7515 |
| 2026-03-25 | 53.38 | $0.29 | 5301 |
| 2026-03-24 | 51.50 | $0.27 | 7000 |
| 2026-03-23 | 55.20 | $0.30 | 14820 |
| 2026-03-20 | 55.20 | $0.30 | 29800 |
| 2026-03-19 | 58.45 | $0.33 | 112440 |
| 2026-03-18 | 51.17 | $0.25 | 100500 |
| 2026-03-17 | 57.11 | $0.30 | 20600 |
| 2026-03-16 | 60.44 | $0.33 | 36641 |
| 2026-03-13 | 60.00 | $0.32 | 23020 |
| 2026-03-12 | 57.75 | $0.30 | 47500 |
| 2026-03-11 | 62.42 | $0.33 | 88925 |
| 2026-03-10 | 67.61 | $0.37 | 62200 |
| 2026-03-09 | 70.80 | $0.39 | 61836 |
| 2026-03-06 | 76.84 | $0.42 | 132749 |
| 2026-03-05 | 71.98 | $0.35 | 103800 |
| 2026-03-04 | 68.16 | $0.30 | 155618 |
| 2026-03-03 | 91.94 | $0.39 | 348813 |
| 2026-03-02 | 87.25 | $0.29 | 431000 |
| 2026-02-27 | 80.07 | $0.23 | 8500 |
| 2026-02-26 | 80.07 | $0.23 | 14800 |
| 2026-02-25 | 80.07 | $0.23 | 34100 |
| 2026-02-24 | 75.54 | $0.20 | 116300 |
| 2026-02-23 | 73.22 | $0.19 | 84900 |
| 2026-02-20 | 70.57 | $0.18 | 150426 |
| 2026-02-19 | 63.76 | $0.16 | 21700 |
| 2026-02-18 | 61.66 | $0.16 | 4513 |
| 2026-02-17 | 59.42 | $0.15 | 21700 |
| 2026-02-13 | 57.03 | $0.15 | 6000 |
| 2026-02-12 | 57.03 | $0.15 | — |
| 2026-02-11 | 57.03 | $0.15 | — |
| 2026-02-10 | 57.03 | $0.15 | 32721 |
| 2026-02-09 | 57.03 | $0.15 | 32721 |
| 2026-02-06 | 44.38 | $0.12 | 16018 |
| 2026-02-05 | 44.38 | $0.12 | 6600 |
| 2026-02-04 | 44.38 | $0.12 | — |
| 2026-02-03 | 44.38 | $0.12 | — |
| 2026-02-02 | 44.38 | $0.12 | — |
| 2026-01-30 | 44.38 | $0.12 | 1543 |
| 2026-01-29 | 44.38 | $0.12 | 14504 |
| 2026-01-28 | 44.38 | $0.12 | 500 |
| 2026-01-27 | 52.60 | $0.14 | 9570 |
| 2026-01-26 | 52.60 | $0.14 | 9600 |
| 2026-01-23 | 48.27 | $0.13 | 21000 |
| 2026-01-22 | 48.27 | $0.13 | 10000 |
| 2026-01-21 | 43.63 | $0.12 | — |
| 2026-01-20 | 43.63 | $0.12 | 16500 |
| 2026-01-19 | 47.47 | $0.13 | 1000 |
| 2026-01-16 | 57.02 | $0.15 | — |
| 2026-01-15 | 57.02 | $0.15 | — |
| 2026-01-14 | 57.02 | $0.15 | 10534 |
| 2026-01-13 | 52.96 | $0.14 | — |
| 2026-01-12 | 52.96 | $0.14 | 39700 |
| 2026-01-09 | 52.96 | $0.14 | 53000 |
| 2026-01-08 | 50.98 | $0.14 | 40000 |
| 2026-01-07 | 50.98 | $0.14 | 31600 |
| 2026-01-06 | 57.55 | $0.15 | 28400 |
| 2026-01-05 | 49.28 | $0.13 | 1000 |
| 2026-01-02 | 49.28 | $0.13 | 59000 |
| 2025-12-31 | 38.45 | $0.11 | 10000 |
| 2025-12-30 | 38.45 | $0.11 | 72100 |
| 2025-12-29 | 38.45 | $0.11 | — |
| 2025-12-24 | 38.45 | $0.11 | 15000 |
| 2025-12-23 | 42.11 | $0.12 | 5500 |
| 2025-12-22 | 46.30 | $0.13 | — |
| 2025-12-19 | 46.30 | $0.13 | 17633 |
| 2025-12-18 | 43.77 | $0.13 | 10400 |
| 2025-12-17 | 50.54 | $0.14 | 91500 |
| 2025-12-16 | 47.99 | $0.14 | — |
| 2025-12-15 | 47.99 | $0.14 | — |
| 2025-12-12 | 47.99 | $0.14 | 13500 |
| 2025-12-11 | 52.64 | $0.15 | 500 |
| 2025-12-10 | 57.97 | $0.16 | 3505 |
| 2025-12-09 | 53.49 | $0.15 | 1000 |
| 2025-12-08 | 53.49 | $0.15 | 26000 |
| 2025-12-05 | 56.19 | $0.15 | 50100 |
| 2025-12-04 | 59.02 | $0.16 | 10316 |
| 2025-12-03 | 56.96 | $0.15 | 1000 |
| 2025-12-02 | 56.96 | $0.15 | 1000 |
| 2025-12-01 | 56.96 | $0.15 | — |
| 2025-11-28 | 56.96 | $0.15 | 9500 |
| 2025-11-27 | 48.54 | $0.13 | 5438 |
| 2025-11-26 | 48.54 | $0.13 | — |
| 2025-11-25 | 48.54 | $0.13 | 1100 |
| 2025-11-24 | 38.18 | $0.11 | 14100 |
| 2025-11-21 | 40.10 | $0.12 | 4000 |
| 2025-11-20 | 37.10 | $0.11 | 5000 |
| 2025-11-19 | 43.28 | $0.13 | — |
| 2025-11-18 | 43.28 | $0.13 | — |
| 2025-11-17 | 43.28 | $0.13 | 1000 |
| 2025-11-14 | 45.44 | $0.13 | — |
| 2025-11-13 | 45.44 | $0.13 | 31000 |
| 2025-11-12 | 47.59 | $0.14 | 10000 |
| 2025-11-11 | 52.29 | $0.15 | 11100 |
| 2025-11-10 | 52.29 | $0.15 | 28000 |
| 2025-11-07 | 52.29 | $0.15 | 8000 |
| 2025-11-06 | 47.88 | $0.14 | — |
| 2025-11-05 | 47.88 | $0.14 | 2318 |
| 2025-11-04 | 45.61 | $0.13 | 94200 |
| 2025-11-03 | 43.26 | $0.13 | 40141 |
| 2025-10-31 | 35.31 | $0.11 | 2500 |
| 2025-10-30 | 40.74 | $0.13 | 1000 |
| 2025-10-29 | 40.74 | $0.13 | — |
| 2025-10-28 | 40.74 | $0.13 | — |
| 2025-10-27 | 40.74 | $0.13 | 21000 |
| 2025-10-24 | 28.87 | $0.11 | — |
| 2025-10-23 | 28.87 | $0.11 | — |
| 2025-10-22 | 28.87 | $0.11 | — |
| 2025-10-21 | 28.87 | $0.11 | 71200 |
| 2025-10-20 | 32.89 | $0.12 | 20300 |
| 2025-10-17 | 36.08 | $0.13 | — |
| 2025-10-16 | 36.08 | $0.13 | — |
| 2025-10-15 | 36.08 | $0.13 | — |
| 2025-10-14 | 36.08 | $0.13 | 16600 |
| 2025-10-10 | 37.56 | $0.14 | 80111 |
| 2025-10-09 | 46.65 | $0.16 | 3500 |
| 2025-10-08 | 46.65 | $0.16 | 40500 |
| 2025-10-07 | 48.78 | $0.17 | 54500 |
| 2025-10-06 | 59.03 | $0.19 | 21500 |
| 2025-10-03 | 48.81 | $0.17 | 51500 |
| 2025-10-02 | 48.81 | $0.17 | 5000 |
| 2025-10-01 | 48.81 | $0.17 | — |
| 2025-09-30 | 48.81 | $0.17 | 30700 |
| 2025-09-29 | 46.07 | $0.16 | 1000 |
| 2025-09-26 | 46.07 | $0.16 | 7500 |
| 2025-09-25 | 48.41 | $0.17 | — |
| 2025-09-24 | 48.41 | $0.17 | — |
| 2025-09-23 | 48.41 | $0.17 | — |
| 2025-09-22 | 48.41 | $0.17 | — |
| 2025-09-19 | 48.41 | $0.17 | — |
| 2025-09-18 | 48.41 | $0.17 | 65500 |
| 2025-09-17 | 48.41 | $0.17 | 1600 |
| 2025-09-16 | 48.41 | $0.17 | — |
| 2025-09-15 | 48.41 | $0.17 | — |
| 2025-09-12 | 48.41 | $0.17 | — |
| 2025-09-11 | 48.41 | $0.17 | 4010 |
| 2025-09-10 | 54.73 | $0.19 | 1000 |
| 2025-09-09 | 58.34 | $0.20 | 21000 |
| 2025-09-08 | 55.55 | $0.19 | 2837 |
| 2025-09-05 | 54.09 | $0.18 | — |
| 2025-09-04 | 54.09 | $0.18 | 26710 |
| 2025-09-03 | 52.69 | $0.18 | — |
| 2025-09-02 | 52.69 | $0.18 | 1000 |
| 2025-08-29 | 54.19 | $0.18 | — |
| 2025-08-28 | 54.19 | $0.18 | 1001 |
| 2025-08-27 | 58.69 | $0.20 | — |
| 2025-08-26 | 58.69 | $0.20 | — |
| 2025-08-25 | 58.69 | $0.20 | — |
| 2025-08-22 | 58.69 | $0.20 | 6000 |
| 2025-08-21 | 52.22 | $0.17 | — |
| 2025-08-20 | 52.22 | $0.17 | 17500 |
| 2025-08-19 | 56.19 | $0.18 | — |
| 2025-08-18 | 56.19 | $0.18 | 24341 |
| 2025-08-15 | 61.86 | $0.20 | 13000 |
| 2025-08-14 | 48.22 | $0.15 | — |
| 2025-08-13 | 48.22 | $0.15 | 2500 |
| 2025-08-12 | 56.51 | $0.17 | 14000 |
| 2025-08-11 | 60.46 | $0.18 | 2000 |
| 2025-08-08 | 56.09 | $0.17 | — |
| 2025-08-07 | 56.09 | $0.17 | — |
| 2025-08-06 | 56.09 | $0.17 | — |
| 2025-08-05 | 56.09 | $0.17 | 70500 |
| 2025-08-01 | 50.09 | $0.15 | 12000 |
| 2025-07-31 | 42.65 | $0.13 | 3000 |
| 2025-07-30 | 49.69 | $0.15 | — |
| 2025-07-29 | 49.69 | $0.15 | 27000 |
| 2025-07-28 | 49.69 | $0.15 | 500 |
| 2025-07-25 | 51.51 | $0.15 | 20000 |
| 2025-07-24 | 51.51 | $0.15 | 3000 |
| 2025-07-23 | 39.50 | $0.12 | — |
| 2025-07-22 | 39.50 | $0.12 | — |
| 2025-07-21 | 39.50 | $0.12 | — |
| 2025-07-18 | 39.50 | $0.12 | — |
| 2025-07-17 | 39.50 | $0.12 | 600 |
| 2025-07-16 | 39.50 | $0.12 | 2100 |
| 2025-07-15 | 44.96 | $0.14 | — |
| 2025-07-14 | 44.96 | $0.14 | 1000 |
| 2025-07-11 | 37.12 | $0.12 | 73100 |
| 2025-07-10 | 39.81 | $0.13 | — |
| 2025-07-09 | 39.81 | $0.13 | 1000 |
| 2025-07-08 | 47.60 | $0.16 | 32503 |
| 2025-07-07 | 41.03 | $0.14 | 23002 |
| 2025-07-04 | 44.57 | $0.15 | — |
| 2025-07-03 | 44.57 | $0.15 | — |
| 2025-07-02 | 44.57 | $0.15 | — |
| 2025-06-30 | 44.57 | $0.15 | — |
| 2025-06-27 | 44.57 | $0.15 | 1000 |
| 2025-06-26 | 44.57 | $0.15 | — |
| 2025-06-25 | 44.57 | $0.15 | — |
| 2025-06-24 | 44.57 | $0.15 | — |
| 2025-06-23 | 44.57 | $0.15 | 27000 |
| 2025-06-20 | 37.80 | $0.13 | — |
| 2025-06-19 | 37.80 | $0.13 | — |
| 2025-06-18 | 37.80 | $0.13 | 278 |
| 2025-06-17 | 37.80 | $0.13 | 1130 |
| 2025-06-16 | 41.97 | $0.15 | — |
| 2025-06-13 | 41.97 | $0.15 | — |
| 2025-06-12 | 41.97 | $0.15 | — |
| 2025-06-11 | 41.97 | $0.15 | 10015 |
| 2025-06-10 | 43.95 | $0.16 | 500 |
| 2025-06-09 | 41.32 | $0.15 | — |
| 2025-06-06 | 41.32 | $0.15 | 9900 |
| 2025-06-05 | 41.32 | $0.15 | 30631 |
| 2025-06-04 | 54.45 | $0.21 | 1000 |
| 2025-06-03 | 57.33 | $0.22 | 6401 |
| 2025-06-02 | 51.20 | $0.20 | 14500 |
| 2025-05-30 | 52.63 | $0.20 | 4136 |
| 2025-05-29 | 52.63 | $0.20 | 134050 |
| 2025-05-28 | 45.76 | $0.18 | — |
| 2025-05-27 | 45.76 | $0.18 | 2021 |
| 2025-05-26 | 52.66 | $0.20 | — |
| 2025-05-23 | 52.66 | $0.20 | — |
| 2025-05-22 | 52.66 | $0.20 | 30000 |
| 2025-05-21 | 52.66 | $0.20 | — |
| 2025-05-20 | 52.66 | $0.20 | 324700 |
| 2025-05-16 | 59.61 | $0.23 | 245308 |
| 2025-05-15 | 53.82 | $0.20 | 688800 |
| 2025-05-14 | 53.82 | $0.20 | 69000 |
| 2025-05-13 | 46.94 | $0.18 | 592500 |
| 2025-05-12 | 54.67 | $0.20 | — |
| 2025-05-09 | 54.67 | $0.20 | 71000 |
| 2025-05-08 | 54.67 | $0.20 | — |
| 2025-05-07 | 54.67 | $0.20 | — |
| 2025-05-06 | 54.67 | $0.20 | 152000 |
| 2025-05-05 | 48.06 | $0.18 | — |
| 2025-05-02 | 48.06 | $0.18 | 2700 |
| 2025-05-01 | 48.06 | $0.18 | 87000 |
| 2025-04-30 | 48.06 | $0.18 | 400 |
| 2025-04-29 | 63.05 | $0.23 | 44780 |
| 2025-04-28 | 47.48 | $0.18 | — |
| 2025-04-25 | 47.48 | $0.18 | — |
| 2025-04-24 | 47.48 | $0.18 | — |
| 2025-04-23 | 47.48 | $0.18 | — |
| 2025-04-22 | 47.48 | $0.18 | 18000 |
| 2025-04-21 | 47.48 | $0.18 | — |
| 2025-04-17 | 47.48 | $0.18 | — |
| 2025-04-16 | 47.48 | $0.18 | — |
| 2025-04-15 | 47.48 | $0.18 | 5040 |
| 2025-04-14 | 47.48 | $0.18 | 17600 |
| 2025-04-11 | 54.34 | $0.20 | — |
| 2025-04-10 | 54.34 | $0.20 | — |
| 2025-04-09 | 54.34 | $0.20 | — |
| 2025-04-08 | 54.34 | $0.20 | 7542 |
| 2025-04-07 | 48.25 | $0.18 | 600 |
| 2025-04-04 | 55.25 | $0.20 | 5200 |
| 2025-04-03 | 48.10 | $0.18 | 3700 |
| 2025-04-02 | 56.70 | $0.20 | 13500 |
| 2025-04-01 | 47.84 | $0.18 | 1068 |
| 2025-03-31 | 47.84 | $0.18 | 1068 |
| 2025-03-28 | 58.68 | $0.20 | — |
| 2025-03-27 | 58.68 | $0.20 | — |
| 2025-03-26 | 58.68 | $0.20 | 4080 |
| 2025-03-25 | 58.68 | $0.20 | — |
| 2025-03-24 | 58.68 | $0.20 | 200 |
| 2025-03-21 | 58.68 | $0.20 | 10648 |
| 2025-03-20 | 38.04 | $0.15 | — |
| 2025-03-19 | 38.04 | $0.15 | — |
| 2025-03-18 | 38.04 | $0.15 | — |
| 2025-03-17 | 38.04 | $0.15 | 102620 |
| 2025-03-14 | 47.76 | $0.18 | 36230 |
| 2025-03-13 | 47.76 | $0.18 | 40020 |
| 2025-03-12 | 62.06 | $0.20 | 4000 |
| 2025-03-11 | 62.06 | $0.20 | 4000 |
| 2025-03-10 | 62.06 | $0.20 | — |
| 2025-03-07 | 62.06 | $0.20 | — |
| 2025-03-06 | 62.06 | $0.20 | — |
| 2025-03-05 | 62.06 | $0.20 | — |
| 2025-03-04 | 62.06 | $0.20 | 15800 |
| 2025-03-03 | 52.02 | $0.18 | 220 |
| 2025-02-28 | 52.02 | $0.18 | — |
| 2025-02-27 | 52.02 | $0.18 | 2345 |
| 2025-02-26 | 52.02 | $0.18 | — |
| 2025-02-25 | 52.02 | $0.18 | — |
| 2025-02-24 | 52.02 | $0.18 | — |
| 2025-02-21 | 52.02 | $0.18 | — |
| 2025-02-20 | 52.02 | $0.18 | 4000 |
| 2025-02-19 | 52.02 | $0.18 | — |
| 2025-02-18 | 52.02 | $0.18 | 200 |
| 2025-02-14 | 52.02 | $0.18 | 19700 |
| 2025-02-13 | 61.23 | $0.20 | 3400 |
| 2025-02-12 | 53.40 | $0.18 | — |
| 2025-02-11 | 53.40 | $0.18 | — |
| 2025-02-10 | 53.40 | $0.18 | 1200 |
| 2025-02-07 | 53.40 | $0.18 | 9200 |
| 2025-02-06 | 53.40 | $0.18 | — |
| 2025-02-05 | 53.40 | $0.18 | — |
| 2025-02-04 | 53.40 | $0.18 | 11000 |
| 2025-02-03 | 53.40 | $0.18 | 2600 |
| 2025-01-31 | 53.40 | $0.18 | 34400 |
| 2025-01-30 | 61.19 | $0.20 | 5600 |
| 2025-01-29 | 54.94 | $0.18 | 5600 |
| 2025-01-28 | 64.87 | $0.20 | 2400 |
| 2025-01-27 | 57.59 | $0.18 | — |
| 2025-01-24 | 57.59 | $0.18 | — |
| 2025-01-23 | 57.59 | $0.18 | — |
| 2025-01-22 | 57.59 | $0.18 | 602 |
| 2025-01-21 | 69.28 | $0.20 | 5480 |
| 2025-01-20 | 85.84 | $0.23 | 3660 |
| 2025-01-17 | 85.84 | $0.23 | 23883 |
| 2025-01-16 | 81.95 | $0.20 | 149500 |
| 2025-01-15 | 62.19 | $0.15 | 31203 |
| 2025-01-14 | 62.19 | $0.15 | — |
| 2025-01-13 | 62.19 | $0.15 | 24600 |
| 2025-01-10 | 62.19 | $0.15 | — |
| 2025-01-09 | 62.19 | $0.15 | — |
| 2025-01-08 | 62.19 | $0.15 | 8400 |
| 2025-01-07 | 62.19 | $0.15 | 16800 |
| 2025-01-06 | 62.19 | $0.15 | — |
| 2025-01-03 | 62.19 | $0.15 | — |
| 2025-01-02 | 62.19 | $0.15 | 10000 |
| 2024-12-31 | 62.19 | $0.15 | — |
| 2024-12-30 | 62.19 | $0.15 | 23400 |
| 2024-12-27 | 46.33 | $0.13 | 2400 |
| 2024-12-24 | 46.33 | $0.13 | — |
| 2024-12-23 | 46.33 | $0.13 | 400 |
| 2024-12-20 | 46.33 | $0.13 | — |
| 2024-12-19 | 46.33 | $0.13 | 5460 |
| 2024-12-18 | 46.33 | $0.13 | 664 |
| 2024-12-17 | 46.33 | $0.13 | 5900 |
| 2024-12-16 | 46.33 | $0.13 | 20220 |
| 2024-12-13 | 46.33 | $0.13 | 21760 |
| 2024-12-12 | 46.33 | $0.13 | 2400 |
| 2024-12-11 | 46.33 | $0.13 | 7600 |
| 2024-12-10 | 46.33 | $0.13 | 3800 |
| 2024-12-09 | 59.92 | $0.15 | 600 |
| 2024-12-06 | 59.92 | $0.15 | — |
| 2024-12-05 | 59.92 | $0.15 | 200 |
| 2024-12-04 | 59.92 | $0.15 | 1000 |
| 2024-12-03 | 59.92 | $0.15 | 1480 |
| 2024-12-02 | 48.15 | $0.13 | 5965 |
| 2024-11-29 | 48.15 | $0.13 | — |
| 2024-11-28 | 48.15 | $0.13 | — |
| 2024-11-27 | 48.15 | $0.13 | — |
| 2024-11-26 | 48.15 | $0.13 | — |
| 2024-11-25 | 48.15 | $0.13 | 22800 |
| 2024-11-22 | 48.15 | $0.13 | 121500 |
| 2024-11-21 | 48.15 | $0.13 | 22000 |
| 2024-11-20 | 48.15 | $0.13 | 14000 |
| 2024-11-19 | 48.15 | $0.13 | 20580 |
| 2024-11-18 | 37.10 | $0.10 | — |
| 2024-11-15 | 37.10 | $0.10 | 7200 |
| 2024-11-14 | 45.94 | $0.13 | — |
| 2024-11-13 | 45.94 | $0.13 | — |
| 2024-11-12 | 45.94 | $0.13 | 4000 |
| 2024-11-11 | 32.07 | $0.10 | 2200 |
| 2024-11-08 | 32.07 | $0.10 | — |
| 2024-11-07 | 32.07 | $0.10 | 1045 |
| 2024-11-06 | 32.07 | $0.10 | 640 |
| 2024-11-05 | 32.07 | $0.10 | 6380 |
| 2024-11-04 | 40.02 | $0.13 | 4000 |
| 2024-11-01 | 40.02 | $0.13 | 19400 |
| 2024-10-31 | 40.02 | $0.13 | — |
| 2024-10-30 | 40.02 | $0.13 | 2085 |
| 2024-10-29 | 40.02 | $0.13 | 12400 |
| 2024-10-28 | 40.02 | $0.13 | 43360 |
| 2024-10-25 | 40.02 | $0.13 | — |
| 2024-10-24 | 40.02 | $0.13 | 10380 |
| 2024-10-23 | 40.02 | $0.13 | 6240 |
| 2024-10-22 | 40.02 | $0.13 | 95200 |
| 2024-10-21 | 40.02 | $0.13 | — |
| 2024-10-18 | 40.02 | $0.13 | 3000 |
| 2024-10-17 | 46.20 | $0.15 | — |
| 2024-10-16 | 46.20 | $0.15 | — |
| 2024-10-15 | 46.20 | $0.15 | 2200 |
| 2024-10-11 | 46.20 | $0.15 | — |
| 2024-10-10 | 46.20 | $0.15 | — |
| 2024-10-09 | 46.20 | $0.15 | — |
| 2024-10-08 | 46.20 | $0.15 | — |
| 2024-10-07 | 46.20 | $0.15 | — |
| 2024-10-04 | 46.20 | $0.15 | — |
| 2024-10-03 | 46.20 | $0.15 | 340 |
| 2024-10-02 | 40.71 | $0.13 | 400 |
| 2024-10-01 | 40.71 | $0.13 | — |
| 2024-09-30 | 40.71 | $0.13 | 26027 |
| 2024-09-27 | 40.71 | $0.13 | 500 |
| 2024-09-26 | 44.40 | $0.15 | — |
| 2024-09-25 | 44.40 | $0.15 | 4900 |
| 2024-09-24 | 39.45 | $0.13 | 800 |
| 2024-09-23 | 43.10 | $0.15 | 21200 |
| 2024-09-20 | 37.62 | $0.13 | 80 |
| 2024-09-19 | 37.62 | $0.13 | 6000 |
| 2024-09-18 | 41.20 | $0.15 | 26400 |
| 2024-09-17 | 41.20 | $0.15 | 20200 |
| 2024-09-16 | 41.20 | $0.15 | — |
| 2024-09-13 | 41.20 | $0.15 | — |
| 2024-09-12 | 41.20 | $0.15 | 6000 |
| 2024-09-11 | 41.20 | $0.15 | — |
| 2024-09-10 | 41.20 | $0.15 | 10040 |
| 2024-09-09 | 44.13 | $0.18 | — |
| 2024-09-06 | 44.13 | $0.18 | — |
| 2024-09-05 | 44.13 | $0.18 | 15040 |
| 2024-09-04 | 40.50 | $0.15 | 14042 |
| 2024-09-03 | 40.50 | $0.15 | 101600 |
| 2024-08-30 | 45.88 | $0.20 | 13000 |
| 2024-08-29 | 45.88 | $0.20 | — |
| 2024-08-28 | 45.88 | $0.20 | 18600 |
| 2024-08-27 | 42.61 | $0.18 | 3580 |
| 2024-08-26 | 39.12 | $0.15 | 5500 |
| 2024-08-23 | 41.52 | $0.18 | 6300 |
| 2024-08-22 | 37.90 | $0.15 | 543 |
| 2024-08-21 | 40.27 | $0.18 | 22800 |
| 2024-08-20 | 40.27 | $0.18 | 1000 |
| 2024-08-19 | 40.27 | $0.18 | — |
| 2024-08-16 | 40.27 | $0.18 | — |
| 2024-08-15 | 40.27 | $0.18 | 400 |
| 2024-08-14 | 42.32 | $0.20 | 8200 |
| 2024-08-13 | 42.32 | $0.20 | 20400 |
| 2024-08-12 | 36.50 | $0.15 | 6024 |
| 2024-08-09 | 38.33 | $0.18 | 200 |
| 2024-08-08 | 40.26 | $0.20 | 200 |
| 2024-08-07 | 37.26 | $0.18 | — |
| 2024-08-06 | 37.26 | $0.18 | 21980 |
| 2024-08-02 | 37.26 | $0.18 | 52400 |
| 2024-08-01 | 38.94 | $0.20 | — |
| 2024-07-31 | 38.94 | $0.20 | 540 |
| 2024-07-30 | 36.36 | $0.18 | 22000 |
| 2024-07-29 | 37.88 | $0.20 | 171760 |
| 2024-07-26 | 45.03 | $0.30 | 15240 |
| 2024-07-25 | 42.45 | $0.28 | 400 |
| 2024-07-24 | 42.45 | $0.28 | 24620 |
| 2024-07-23 | 39.90 | $0.25 | 48060 |
| 2024-07-22 | 43.57 | $0.30 | 57879 |
| 2024-07-19 | 43.57 | $0.30 | 11600 |
| 2024-07-18 | 45.45 | $0.33 | 244420 |
| 2024-07-17 | 47.40 | $0.35 | 15200 |
| 2024-07-16 | 47.40 | $0.35 | 131242 |
| 2024-07-15 | 42.99 | $0.30 | 55961 |
| 2024-07-12 | 40.63 | $0.28 | 142799 |
| 2024-07-11 | 44.10 | $0.33 | 1435 |
| 2024-07-10 | 44.10 | $0.33 | 58600 |
| 2024-07-09 | 44.10 | $0.33 | 44650 |
| 2024-07-08 | 45.78 | $0.35 | 270544 |
| 2024-07-05 | 30.78 | $0.20 | 162855 |
| 2024-07-04 | 27.60 | $0.18 | 109404 |
| 2024-07-03 | 30.24 | $0.23 | 62186 |
| 2024-07-02 | 30.24 | $0.23 | 359273 |
| 2024-06-28 | 49.34 | $0.45 | 5200 |
| 2024-06-27 | 49.34 | $0.45 | 30107 |
| 2024-06-25 | 52.68 | $0.48 | 4200 |
| 2024-06-24 | 49.43 | $0.45 | 9146 |
| 2024-06-21 | 45.90 | $0.43 | 200 |
| 2024-06-20 | 52.91 | $0.48 | 100 |
| 2024-06-14 | 52.91 | $0.48 | 2800 |
| 2024-06-12 | 52.91 | $0.48 | 10400 |
| 2024-06-11 | 49.61 | $0.45 | 800 |
| 2024-06-10 | 49.61 | $0.45 | 200 |
| 2024-06-07 | 49.61 | $0.45 | 220 |
| 2024-06-06 | 46.39 | $0.43 | 212 |
| 2024-06-05 | 46.39 | $0.43 | 4000 |
| 2024-06-03 | 49.23 | $0.45 | 6200 |
| 2024-05-31 | 52.27 | $0.48 | 5900 |
| 2024-05-30 | 49.29 | $0.45 | 840 |
| 2024-05-29 | 49.29 | $0.45 | 18200 |
| 2024-05-28 | 52.24 | $0.48 | 6400 |
| 2024-05-27 | 52.24 | $0.48 | 100 |
| 2024-05-23 | 58.54 | $0.53 | 9400 |
| 2024-05-22 | 56.02 | $0.50 | 6200 |
| 2024-05-21 | 59.45 | $0.53 | 15086 |
| 2024-05-16 | 50.87 | $0.45 | 400 |
| 2024-05-15 | 54.52 | $0.48 | 4600 |
| 2024-05-14 | 58.52 | $0.50 | 6800 |
| 2024-05-13 | 55.41 | $0.48 | 213 |
| 2024-05-10 | 64.59 | $0.53 | 30100 |
| 2024-05-09 | 61.57 | $0.50 | 6400 |
| 2024-05-08 | 58.18 | $0.48 | 851 |
| 2024-05-07 | 58.18 | $0.48 | 2500 |
| 2024-05-06 | 58.18 | $0.48 | 11005 |
| 2024-05-03 | 62.94 | $0.50 | 4005 |
| 2024-05-02 | 59.81 | $0.48 | 69291 |
| 2024-05-01 | 59.81 | $0.48 | 149295 |
| 2024-04-30 | 56.50 | $0.45 | 57803 |
| 2024-04-29 | 56.50 | $0.45 | 81684 |
| 2024-04-26 | 30.73 | $0.33 | 7600 |
| 2024-04-25 | 30.73 | $0.33 | 29400 |
| 2024-04-24 | 34.41 | $0.35 | 23175 |
| 2024-04-23 | 38.82 | $0.38 | 2333 |
| 2024-04-22 | 30.33 | $0.35 | 48203 |
| 2024-04-19 | 34.94 | $0.38 | 3460 |
| 2024-04-18 | 34.94 | $0.38 | 5000 |
| 2024-04-17 | 40.49 | $0.40 | 31900 |
| 2024-04-16 | 40.49 | $0.40 | 200 |
| 2024-04-12 | 40.49 | $0.40 | 69600 |
| 2024-04-11 | 40.49 | $0.40 | 1800 |
| 2024-04-09 | 46.51 | $0.43 | 4120 |
| 2024-04-08 | 46.51 | $0.43 | 234 |
| 2024-04-05 | 46.51 | $0.43 | 2460 |
| 2024-04-04 | 46.51 | $0.43 | 7920 |
| 2024-04-03 | 39.14 | $0.40 | 2520 |
| 2024-04-02 | 29.97 | $0.38 | 304 |
| 2024-04-01 | 34.97 | $0.40 | 6440 |
| 2024-03-28 | 34.97 | $0.40 | 7700 |
| 2024-03-27 | 34.97 | $0.40 | 10000 |
| 2024-03-26 | 34.97 | $0.40 | 21770 |
| 2024-03-22 | 34.97 | $0.40 | 1000 |
| 2024-03-20 | 34.97 | $0.40 | 8800 |
| 2024-03-19 | 39.87 | $0.43 | 12000 |
| 2024-03-18 | 39.87 | $0.43 | 8400 |
| 2024-03-15 | 39.87 | $0.43 | 27800 |
| 2024-03-14 | 39.87 | $0.43 | 800 |
| 2024-03-13 | 45.01 | $0.45 | 27200 |
| 2024-03-11 | 45.01 | $0.45 | 24045 |
| 2024-03-08 | 37.78 | $0.43 | 4400 |
| 2024-03-07 | 28.89 | $0.40 | 49220 |
| 2024-03-06 | 33.43 | $0.43 | 24800 |
| 2024-03-05 | 39.28 | $0.45 | 5260 |
| 2024-03-04 | 39.28 | $0.45 | 3008 |
| 2024-03-01 | 39.28 | $0.45 | 200 |
| 2024-02-29 | 39.28 | $0.45 | 23900 |
| 2024-02-28 | 39.28 | $0.45 | 1600 |
| 2024-02-27 | 39.28 | $0.45 | 19000 |
| 2024-02-26 | 39.28 | $0.45 | 1200 |
| 2024-02-23 | 39.28 | $0.45 | — |
| 2024-02-22 | 39.28 | $0.45 | 2000 |
| 2024-02-21 | 31.74 | $0.43 | 92520 |
| 2024-02-20 | 41.54 | $0.48 | 400 |
| 2024-02-16 | 41.54 | $0.48 | 15200 |
| 2024-02-15 | 41.54 | $0.48 | — |
| 2024-02-14 | 41.54 | $0.48 | — |
| 2024-02-13 | 41.54 | $0.48 | — |
| 2024-02-12 | 41.54 | $0.48 | 3000 |
| 2024-02-09 | 41.54 | $0.48 | 8600 |
| 2024-02-08 | 41.54 | $0.48 | — |
| 2024-02-07 | 41.54 | $0.48 | 1622 |
| 2024-02-06 | 46.02 | $0.50 | 687 |
| 2024-02-05 | 46.02 | $0.50 | 2200 |
| 2024-02-02 | 40.20 | $0.48 | 20500 |
| 2024-02-01 | 44.78 | $0.50 | 4800 |
| 2024-01-31 | 44.78 | $0.50 | — |
| 2024-01-30 | 44.78 | $0.50 | — |
| 2024-01-29 | 44.78 | $0.50 | 35500 |
| 2024-01-26 | 49.37 | $0.53 | 300 |
| 2024-01-25 | 54.68 | $0.55 | 702 |
| 2024-01-24 | 54.68 | $0.55 | — |
| 2024-01-23 | 54.68 | $0.55 | — |
| 2024-01-22 | 54.68 | $0.55 | — |
| 2024-01-19 | 54.68 | $0.55 | — |
| 2024-01-18 | 54.68 | $0.55 | — |
| 2024-01-17 | 54.68 | $0.55 | — |
| 2024-01-16 | 54.68 | $0.55 | 14050 |
| 2024-01-15 | 54.68 | $0.55 | 1090 |
| 2024-01-12 | 51.38 | $0.53 | — |
| 2024-01-11 | 51.38 | $0.53 | 1000 |
| 2024-01-10 | 69.70 | $0.63 | 51080 |
| 2024-01-09 | 47.46 | $0.50 | — |
| 2024-01-08 | 47.46 | $0.50 | 5920 |
| 2024-01-05 | 39.43 | $0.48 | 5600 |
| 2024-01-04 | 39.43 | $0.48 | 5500 |
| 2024-01-03 | 39.43 | $0.48 | 8000 |
| 2024-01-02 | 39.43 | $0.48 | — |
| 2023-12-29 | 39.43 | $0.48 | 11600 |
| 2023-12-28 | 44.72 | $0.50 | 500 |
| 2023-12-27 | 44.72 | $0.50 | 3232 |
| 2023-12-22 | 44.72 | $0.50 | 20700 |
| 2023-12-21 | 44.72 | $0.50 | — |
| 2023-12-20 | 44.72 | $0.50 | 600 |
| 2023-12-19 | 44.72 | $0.50 | 3100 |
| 2023-12-18 | 44.72 | $0.50 | — |
| 2023-12-15 | 44.72 | $0.50 | 24000 |
| 2023-12-14 | 39.32 | $0.48 | 4200 |
| 2023-12-13 | 33.12 | $0.45 | 62600 |
| 2023-12-12 | 36.68 | $0.48 | 7200 |
| 2023-12-11 | 40.86 | $0.50 | 11750 |
| 2023-12-08 | 45.81 | $0.53 | 17927 |
| 2023-12-07 | 45.81 | $0.53 | — |
| 2023-12-06 | 45.81 | $0.53 | 13300 |
| 2023-12-05 | 45.81 | $0.53 | 4504 |
| 2023-12-04 | 39.87 | $0.50 | 140 |
| 2023-12-01 | 39.87 | $0.50 | 7100 |
| 2023-11-30 | 44.25 | $0.53 | 14320 |
| 2023-11-29 | 49.40 | $0.55 | — |
| 2023-11-28 | 49.40 | $0.55 | — |
| 2023-11-27 | 49.40 | $0.55 | 840 |
| 2023-11-24 | 49.40 | $0.55 | 1010 |
| 2023-11-23 | 54.57 | $0.58 | 1000 |
| 2023-11-22 | 54.57 | $0.58 | 863 |
| 2023-11-21 | 54.57 | $0.58 | 9744 |
| 2023-11-20 | 50.09 | $0.55 | — |
| 2023-11-17 | 50.09 | $0.55 | 2000 |
| 2023-11-16 | 50.09 | $0.55 | 4241 |
| 2023-11-15 | 50.09 | $0.55 | 500 |
| 2023-11-14 | 54.46 | $0.58 | — |
| 2023-11-13 | 54.46 | $0.58 | 1600 |
| 2023-11-10 | 50.57 | $0.55 | 4660 |
| 2023-11-09 | 50.57 | $0.55 | 4300 |
| 2023-11-08 | 54.80 | $0.58 | 12102 |
| 2023-11-07 | 50.89 | $0.55 | 37668 |
| 2023-11-06 | 41.25 | $0.50 | — |
| 2023-11-03 | 41.25 | $0.50 | 7283 |
| 2023-11-02 | 41.25 | $0.50 | 1461 |
| 2023-11-01 | 45.04 | $0.53 | 1200 |
| 2023-10-31 | 39.78 | $0.50 | 6400 |
| 2023-10-30 | 43.76 | $0.53 | 1080 |
| 2023-10-27 | 48.36 | $0.55 | — |
| 2023-10-26 | 48.36 | $0.55 | 400 |
| 2023-10-25 | 48.36 | $0.55 | 300 |
| 2023-10-24 | 48.36 | $0.55 | 5407 |
| 2023-10-23 | 52.88 | $0.58 | 2780 |
| 2023-10-20 | 52.88 | $0.58 | 6100 |
| 2023-10-19 | 70.80 | $0.65 | — |
| 2023-10-18 | 70.80 | $0.65 | 883 |
| 2023-10-17 | 70.80 | $0.65 | — |
| 2023-10-16 | 70.80 | $0.65 | 5400 |
| 2023-10-13 | 70.80 | $0.65 | 13400 |
| 2023-10-12 | 55.10 | $0.55 | 2000 |
| 2023-10-11 | 63.16 | $0.58 | — |
| 2023-10-10 | 63.16 | $0.58 | — |
| 2023-10-06 | 63.16 | $0.58 | 200 |
| 2023-10-05 | 50.82 | $0.53 | 6720 |
| 2023-10-04 | 50.82 | $0.53 | — |
| 2023-10-03 | 50.82 | $0.53 | 1178 |
| 2023-10-02 | 50.82 | $0.53 | 28200 |
| 2023-09-29 | 50.82 | $0.53 | 6578 |
| 2023-09-28 | 43.49 | $0.50 | — |
| 2023-09-27 | 43.49 | $0.50 | — |
| 2023-09-26 | 43.49 | $0.50 | 200 |
| 2023-09-25 | 43.49 | $0.50 | 3200 |
| 2023-09-22 | 43.49 | $0.50 | 9780 |
| 2023-09-21 | 43.49 | $0.50 | 20 |
| 2023-09-20 | 43.49 | $0.50 | — |
| 2023-09-19 | 43.49 | $0.50 | 2200 |
| 2023-09-18 | 48.26 | $0.53 | 3200 |
| 2023-09-15 | 42.24 | $0.50 | — |
| 2023-09-14 | 42.24 | $0.50 | 4300 |
| 2023-09-13 | 42.24 | $0.50 | — |
| 2023-09-12 | 42.24 | $0.50 | 4000 |
| 2023-09-11 | 46.66 | $0.53 | 6900 |
| 2023-09-08 | 40.77 | $0.50 | 2100 |
| 2023-09-07 | 33.83 | $0.48 | 3115 |
| 2023-09-06 | 33.83 | $0.48 | 74080 |
| 2023-09-05 | 37.83 | $0.50 | — |
| 2023-09-01 | 37.83 | $0.50 | 18000 |
| 2023-08-31 | 42.35 | $0.53 | — |
| 2023-08-30 | 42.35 | $0.53 | — |
| 2023-08-29 | 42.35 | $0.53 | 1800 |
| 2023-08-28 | 42.35 | $0.53 | 1800 |
| 2023-08-25 | 42.35 | $0.53 | 1640 |
| 2023-08-24 | 51.96 | $0.58 | — |
| 2023-08-23 | 51.96 | $0.58 | — |
| 2023-08-22 | 51.96 | $0.58 | — |
| 2023-08-21 | 51.96 | $0.58 | 1000 |
| 2023-08-18 | 41.07 | $0.53 | — |
| 2023-08-17 | 41.07 | $0.53 | 1000 |
| 2023-08-16 | 41.07 | $0.53 | 18962 |
| 2023-08-15 | 45.49 | $0.55 | 300 |
| 2023-08-14 | 45.49 | $0.55 | 9300 |
| 2023-08-11 | 45.49 | $0.55 | — |
| 2023-08-10 | 45.49 | $0.55 | 1644 |
| 2023-08-09 | 40.26 | $0.53 | 2200 |
| 2023-08-08 | 40.26 | $0.53 | 903 |
| 2023-08-04 | 40.26 | $0.53 | — |
| 2023-08-03 | 40.26 | $0.53 | 9800 |
| 2023-08-02 | 40.26 | $0.53 | — |
| 2023-08-01 | 40.26 | $0.53 | 5200 |
| 2023-07-31 | 40.26 | $0.53 | 1800 |
| 2023-07-28 | 43.15 | $0.55 | 8539 |
| 2023-07-27 | 46.32 | $0.58 | — |
| 2023-07-26 | 46.32 | $0.58 | — |
| 2023-07-25 | 46.32 | $0.58 | 8700 |
| 2023-07-24 | 49.42 | $0.60 | — |
| 2023-07-21 | 49.42 | $0.60 | 420 |
| 2023-07-20 | 46.16 | $0.58 | — |
| 2023-07-19 | 46.16 | $0.58 | 11134 |
| 2023-07-18 | 52.24 | $0.63 | 18700 |
| 2023-07-17 | 49.05 | $0.60 | 220 |
| 2023-07-14 | 49.05 | $0.60 | — |
| 2023-07-13 | 49.05 | $0.60 | — |
| 2023-07-12 | 49.05 | $0.60 | 3000 |
| 2023-07-11 | 39.14 | $0.53 | 5000 |
| 2023-07-10 | 41.71 | $0.55 | 60 |
| 2023-07-07 | 41.71 | $0.55 | 2708 |
| 2023-07-06 | 41.71 | $0.55 | 11078 |
| 2023-07-05 | 44.20 | $0.58 | 4432 |
| 2023-07-04 | 49.85 | $0.63 | 10507 |
| 2023-06-30 | 46.61 | $0.60 | — |
| 2023-06-29 | 46.61 | $0.60 | — |
| 2023-06-28 | 46.61 | $0.60 | 6000 |
| 2023-06-27 | 39.95 | $0.55 | 2200 |
| 2023-06-26 | 39.95 | $0.55 | 44330 |
| 2023-06-23 | 42.33 | $0.58 | — |
| 2023-06-22 | 42.33 | $0.58 | 5600 |
| 2023-06-21 | 39.05 | $0.55 | — |
| 2023-06-20 | 39.05 | $0.55 | 3100 |
| 2023-06-19 | 41.16 | $0.58 | 6200 |
| 2023-06-16 | 48.66 | $0.65 | 2000 |
| 2023-06-15 | 41.97 | $0.60 | 3700 |
| 2023-06-14 | 41.97 | $0.60 | 2085 |
| 2023-06-13 | 41.97 | $0.60 | 1700 |
| 2023-06-12 | 41.97 | $0.60 | 3900 |
| 2023-06-09 | 41.97 | $0.60 | 1122 |
| 2023-06-08 | 38.88 | $0.58 | 16800 |
| 2023-06-07 | 43.25 | $0.63 | 14400 |
| 2023-06-06 | 48.42 | $0.68 | 6876 |
| 2023-06-05 | 37.83 | $0.60 | — |
| 2023-06-02 | 37.83 | $0.60 | 6800 |
| 2023-06-01 | 37.83 | $0.60 | 24700 |
| 2023-05-31 | 42.86 | $0.65 | — |
| 2023-05-30 | 42.86 | $0.65 | 7900 |
| 2023-05-29 | 30.33 | $0.58 | 1920 |
| 2023-05-26 | 30.33 | $0.58 | 100 |
| 2023-05-25 | 32.47 | $0.60 | 13200 |
| 2023-05-24 | 32.47 | $0.60 | 26500 |
| 2023-05-23 | 37.22 | $0.65 | 300 |
| 2023-05-19 | 37.22 | $0.65 | 14697 |
| 2023-05-18 | 42.87 | $0.70 | — |
| 2023-05-17 | 42.87 | $0.70 | 301 |
| 2023-05-16 | 42.87 | $0.70 | 100 |
| 2023-05-15 | 38.89 | $0.68 | 18793 |
| 2023-05-12 | 44.82 | $0.73 | 27700 |
| 2023-05-11 | 40.51 | $0.70 | 12800 |
| 2023-05-10 | 40.51 | $0.70 | 15300 |
| 2023-05-09 | 40.51 | $0.70 | 5200 |
| 2023-05-08 | 40.51 | $0.70 | 6255 |
| 2023-05-05 | 40.51 | $0.70 | 2700 |
| 2023-05-04 | 40.51 | $0.70 | 5000 |
| 2023-05-03 | 40.51 | $0.70 | 24080 |
| 2023-05-02 | 40.51 | $0.70 | 17000 |
| 2023-05-01 | 47.97 | $0.78 | 5200 |
| 2023-04-28 | 44.75 | $0.75 | — |
| 2023-04-27 | 44.75 | $0.75 | 100 |
| 2023-04-26 | 44.75 | $0.75 | 1429 |
| 2023-04-25 | 41.66 | $0.73 | 1716 |
| 2023-04-24 | 41.66 | $0.73 | — |
| 2023-04-21 | 41.66 | $0.73 | 9190 |
| 2023-04-20 | 41.66 | $0.73 | — |
| 2023-04-19 | 41.66 | $0.73 | 1700 |
| 2023-04-18 | 43.54 | $0.75 | 2600 |
| 2023-04-17 | 45.50 | $0.78 | 100 |
| 2023-04-14 | 43.07 | $0.75 | 48700 |
| 2023-04-13 | 43.07 | $0.75 | 22460 |
| 2023-04-12 | 40.68 | $0.73 | 50975 |
| 2023-04-11 | 44.21 | $0.78 | 19600 |
| 2023-04-10 | 50.44 | $0.85 | 380 |
| 2023-04-06 | 48.12 | $0.83 | 1000 |
| 2023-04-05 | 45.71 | $0.80 | — |
| 2023-04-04 | 45.71 | $0.80 | 4800 |
| 2023-04-03 | 45.71 | $0.80 | 10760 |
| 2023-03-31 | 54.38 | $0.90 | 9540 |
| 2023-03-30 | 49.86 | $0.85 | 5100 |
| 2023-03-29 | 49.86 | $0.85 | 1562 |
| 2023-03-28 | 44.95 | $0.80 | 5512 |
| 2023-03-27 | 62.38 | $0.95 | 6060 |
| 2023-03-24 | 50.13 | $0.85 | 4300 |
| 2023-03-23 | 41.00 | $0.80 | — |
| 2023-03-22 | 41.00 | $0.80 | 40 |
| 2023-03-21 | 41.00 | $0.80 | 4000 |
| 2023-03-20 | 41.00 | $0.80 | 20 |
| 2023-03-17 | 41.00 | $0.80 | — |
| 2023-03-16 | 41.00 | $0.80 | — |
| 2023-03-15 | 41.00 | $0.80 | — |
| 2023-03-14 | 41.00 | $0.80 | — |
| 2023-03-13 | 41.00 | $0.80 | 46400 |
| 2023-03-10 | 43.51 | $0.83 | 11766 |
| 2023-03-09 | 43.51 | $0.83 | 1000 |
| 2023-03-08 | 43.51 | $0.83 | 1386 |
| 2023-03-07 | 43.51 | $0.83 | 29010 |
| 2023-03-06 | 48.33 | $0.88 | 100 |
| 2023-03-03 | 48.33 | $0.88 | — |
| 2023-03-02 | 48.33 | $0.88 | — |
| 2023-03-01 | 48.33 | $0.88 | 723 |
| 2023-02-28 | 45.89 | $0.85 | 5824 |
| 2023-02-27 | 43.35 | $0.83 | 468 |
| 2023-02-24 | 45.38 | $0.85 | 6700 |
| 2023-02-23 | 49.79 | $0.90 | 5700 |
| 2023-02-22 | 49.79 | $0.90 | 120 |
| 2023-02-21 | 52.08 | $0.93 | 1763 |
| 2023-02-17 | 54.46 | $0.95 | 17800 |
| 2023-02-16 | 47.65 | $0.88 | 500 |
| 2023-02-15 | 45.04 | $0.85 | 400 |
| 2023-02-14 | 45.04 | $0.85 | 420 |
| 2023-02-13 | 47.16 | $0.88 | 12400 |
| 2023-02-10 | 44.69 | $0.85 | 500 |
| 2023-02-09 | 46.77 | $0.88 | 11900 |
| 2023-02-08 | 44.31 | $0.85 | 24912 |
| 2023-02-07 | 38.96 | $0.80 | — |
| 2023-02-06 | 38.96 | $0.80 | 3377 |
| 2023-02-03 | 36.19 | $0.78 | 13564 |
| 2023-02-02 | 36.19 | $0.78 | 48514 |
| 2023-02-01 | 39.42 | $0.83 | 415 |
| 2023-01-31 | 43.06 | $0.88 | 813 |
| 2023-01-30 | 43.06 | $0.88 | 9200 |
| 2023-01-27 | 37.87 | $0.83 | 2140 |
| 2023-01-26 | 37.87 | $0.83 | 14300 |
| 2023-01-25 | 37.87 | $0.83 | 98600 |
| 2023-01-24 | 39.41 | $0.85 | 1016 |
| 2023-01-23 | 39.41 | $0.85 | 2202 |
| 2023-01-20 | 40.91 | $0.88 | 21600 |
| 2023-01-19 | 38.70 | $0.85 | 24200 |
| 2023-01-18 | 41.67 | $0.90 | 1900 |
| 2023-01-17 | 39.46 | $0.88 | 4518 |
| 2023-01-16 | 37.20 | $0.85 | 20 |
| 2023-01-13 | 37.20 | $0.85 | — |
| 2023-01-12 | 37.20 | $0.85 | 2200 |
| 2023-01-11 | 37.20 | $0.85 | 13330 |
| 2023-01-10 | 37.20 | $0.85 | 10376 |
| 2023-01-09 | 37.20 | $0.85 | 8914 |
| 2023-01-06 | 38.25 | $0.88 | 3100 |
| 2023-01-05 | 38.25 | $0.88 | 1400 |
| 2023-01-04 | 39.25 | $0.90 | — |
| 2023-01-03 | 39.25 | $0.90 | 1419 |
| 2022-12-30 | 40.20 | $0.93 | 8093 |
| 2022-12-29 | 38.79 | $0.90 | 29892 |
| 2022-12-28 | 42.59 | $1.00 | 44164 |
| 2022-12-23 | 38.29 | $0.93 | 3287 |
| 2022-12-22 | 36.79 | $0.90 | 3400 |
| 2022-12-21 | 36.79 | $0.90 | 502 |
| 2022-12-20 | 36.79 | $0.90 | 4800 |
| 2022-12-19 | 36.79 | $0.90 | 11920 |
| 2022-12-16 | 31.34 | $0.80 | 208335 |
| 2022-12-15 | 34.91 | $0.93 | 5580 |
| 2022-12-14 | 33.47 | $0.90 | 3486 |
| 2022-12-13 | 34.94 | $0.95 | — |
| 2022-12-12 | 34.94 | $0.95 | 1035 |
| 2022-12-09 | 34.94 | $0.95 | 2800 |
| 2022-12-08 | 35.61 | $0.98 | 4510 |
| 2022-12-07 | 35.61 | $0.98 | 38233 |
| 2022-12-06 | 34.48 | $0.95 | 1305 |
| 2022-12-05 | 35.67 | $1.00 | 4286 |
| 2022-12-02 | 35.67 | $1.00 | 1068 |
| 2022-12-01 | 35.67 | $1.00 | 300 |
| 2022-11-30 | 35.67 | $1.00 | 57515 |
| 2022-11-29 | 37.35 | $1.08 | 3880 |
| 2022-11-28 | 36.28 | $1.05 | 23920 |
| 2022-11-25 | 36.28 | $1.05 | 2326 |
| 2022-11-24 | 36.85 | $1.08 | 10700 |
| 2022-11-23 | 37.22 | $1.10 | 4021 |
| 2022-11-22 | 36.92 | $1.09 | 37218 |
| 2022-11-21 | 34.85 | $1.02 | 72936 |
| 2022-11-18 | 35.32 | $1.05 | 184272 |
| 2022-11-17 | 45.73 | $1.58 | 7780 |
| 2022-11-16 | 49.67 | $1.73 | 3392 |
| 2022-11-15 | 50.22 | $1.75 | 2511 |
| 2022-11-14 | 54.50 | $1.90 | 17403 |
| 2022-11-11 | 53.24 | $1.85 | 11272 |
| 2022-11-10 | 45.48 | $1.58 | 16440 |
| 2022-11-09 | 50.49 | $1.75 | 120 |
| 2022-11-08 | 55.63 | $1.90 | 2216 |
| 2022-11-07 | 52.57 | $1.80 | 1659 |
| 2022-11-04 | 50.29 | $1.73 | 300 |
| 2022-11-03 | 53.80 | $1.83 | 3416 |
| 2022-11-02 | 51.22 | $1.75 | 10700 |
| 2022-11-01 | 50.56 | $1.73 | 948 |
| 2022-10-31 | 57.98 | $1.93 | 29500 |
| 2022-10-28 | 56.46 | $1.88 | 8196 |
| 2022-10-27 | 52.20 | $1.75 | 7002 |
| 2022-10-26 | 53.34 | $1.78 | 10720 |
| 2022-10-25 | 45.81 | $1.58 | 21203 |
| 2022-10-24 | 47.64 | $1.63 | 4839 |
| 2022-10-21 | 50.30 | $1.70 | 6800 |
| 2022-10-20 | 46.22 | $1.60 | 3370 |
| 2022-10-19 | 46.22 | $1.60 | 8446 |
| 2022-10-18 | 44.15 | $1.55 | 1801 |
| 2022-10-17 | 44.15 | $1.55 | 700 |
| 2022-10-14 | 45.74 | $1.60 | 4536 |
| 2022-10-13 | 50.97 | $1.75 | 3300 |
| 2022-10-12 | 42.66 | $1.55 | 264 |
| 2022-10-11 | 44.45 | $1.60 | 14244 |
| 2022-10-07 | 50.48 | $1.75 | 4500 |
| 2022-10-06 | 57.96 | $1.90 | 3410 |
| 2022-10-05 | 53.61 | $1.80 | 180 |
| 2022-10-04 | 53.61 | $1.80 | 1516 |
| 2022-10-03 | 61.01 | $1.93 | 11600 |
| 2022-09-30 | 51.15 | $1.73 | 9453 |
| 2022-09-29 | 42.10 | $1.60 | — |
| 2022-09-28 | 42.10 | $1.60 | 2450 |
| 2022-09-27 | 42.10 | $1.60 | 13007 |
| 2022-09-26 | 43.70 | $1.63 | 11694 |
| 2022-09-23 | 47.73 | $1.70 | 16036 |
| 2022-09-22 | 47.73 | $1.70 | 3301 |
| 2022-09-21 | 50.74 | $1.75 | 6894 |
| 2022-09-20 | 49.53 | $1.73 | 10279 |
| 2022-09-19 | 57.59 | $1.85 | 210 |
| 2022-09-16 | 54.67 | $1.80 | 4817 |
| 2022-09-15 | 54.67 | $1.80 | 3000 |
| 2022-09-14 | 51.67 | $1.75 | 2520 |
| 2022-09-13 | 55.14 | $1.80 | 26577 |
| 2022-09-12 | 55.14 | $1.80 | 78339 |
| 2022-09-09 | 54.03 | $1.78 | 1192 |
| 2022-09-08 | 58.90 | $1.85 | 3685 |
| 2022-09-07 | 65.29 | $1.93 | 60 |
| 2022-09-06 | 65.29 | $1.93 | 7680 |
| 2022-09-02 | 65.29 | $1.93 | 11787 |
| 2022-09-01 | 57.95 | $1.78 | 36685 |
| 2022-08-31 | 59.55 | $1.80 | 2100 |
| 2022-08-30 | 55.48 | $1.73 | 4460 |
| 2022-08-29 | 64.25 | $1.83 | 10300 |
| 2022-08-26 | 61.34 | $1.78 | 4970 |
| 2022-08-25 | 59.47 | $1.75 | 5973 |
| 2022-08-24 | 56.09 | $1.70 | 470 |
| 2022-08-23 | 60.91 | $1.75 | 1200 |
| 2022-08-22 | 60.91 | $1.75 | — |
| 2022-08-19 | 60.91 | $1.75 | — |
| 2022-08-18 | 60.91 | $1.75 | — |
| 2022-08-17 | 60.91 | $1.75 | 700 |
| 2022-08-16 | 65.25 | $1.80 | — |
| 2022-08-15 | 65.25 | $1.80 | 4300 |
| 2022-08-12 | 60.12 | $1.70 | 20988 |
| 2022-08-11 | 60.12 | $1.70 | 24325 |
| 2022-08-10 | 60.12 | $1.70 | 1402 |
| 2022-08-09 | 62.49 | $1.73 | 136 |
| 2022-08-08 | 61.03 | $1.70 | — |
| 2022-08-05 | 61.03 | $1.70 | 10500 |
| 2022-08-04 | 61.03 | $1.70 | 2715 |
| 2022-08-03 | 63.14 | $1.73 | 6265 |
| 2022-08-02 | 63.14 | $1.73 | 12147 |
| 2022-07-29 | 63.14 | $1.73 | 4048 |
| 2022-07-28 | 64.41 | $1.75 | 4440 |
| 2022-07-27 | 61.86 | $1.68 | 1001 |
| 2022-07-26 | 65.02 | $1.73 | 1801 |
| 2022-07-25 | 65.02 | $1.73 | 5025 |
| 2022-07-22 | 61.46 | $1.63 | 19394 |
| 2022-07-21 | 55.93 | $1.50 | 2000 |
| 2022-07-20 | 54.99 | $1.48 | — |
| 2022-07-19 | 54.99 | $1.48 | 8610 |
| 2022-07-18 | 47.34 | $1.33 | — |
| 2022-07-15 | 47.34 | $1.33 | 1200 |
| 2022-07-14 | 50.99 | $1.40 | 12800 |
| 2022-07-13 | 47.12 | $1.33 | 7900 |
| 2022-07-12 | 52.15 | $1.42 | 4700 |
| 2022-07-11 | 52.15 | $1.42 | 6002 |
| 2022-07-08 | 51.10 | $1.40 | — |
| 2022-07-07 | 51.10 | $1.40 | 1262 |
| 2022-07-06 | 50.12 | $1.38 | 14600 |
| 2022-07-05 | 53.71 | $1.45 | 87000 |
| 2022-07-04 | 53.71 | $1.45 | 24699 |
| 2022-06-30 | 46.26 | $1.30 | 4440 |
| 2022-06-29 | 48.74 | $1.35 | 2100 |
| 2022-06-28 | 50.28 | $1.38 | 10714 |
| 2022-06-27 | 45.96 | $1.30 | — |
| 2022-06-24 | 45.96 | $1.30 | 603 |
| 2022-06-23 | 45.96 | $1.30 | 6500 |
| 2022-06-22 | 47.28 | $1.33 | 9034 |
| 2022-06-21 | 48.16 | $1.35 | 8000 |
| 2022-06-20 | 45.77 | $1.30 | 23846 |
| 2022-06-17 | 47.00 | $1.33 | 305 |
| 2022-06-16 | 42.04 | $1.23 | 18747 |
| 2022-06-15 | 48.51 | $1.38 | 1220 |
| 2022-06-14 | 50.48 | $1.42 | 318 |
| 2022-06-13 | 48.49 | $1.38 | 23860 |
| 2022-06-10 | 56.57 | $1.53 | 20915 |
| 2022-06-09 | 64.76 | $1.65 | 32950 |
| 2022-06-08 | 56.23 | $1.48 | 2002 |
| 2022-06-07 | 52.36 | $1.42 | 35440 |
| 2022-06-06 | 57.15 | $1.48 | 20 |
| 2022-06-03 | 57.15 | $1.48 | 406 |
| 2022-06-02 | 57.15 | $1.48 | — |
| 2022-06-01 | 57.15 | $1.48 | 1427 |
| 2022-05-31 | 58.61 | $1.50 | 3725 |
| 2022-05-30 | 57.58 | $1.48 | 12893 |
| 2022-05-27 | 56.03 | $1.45 | 6900 |
| 2022-05-26 | 58.05 | $1.48 | 7648 |
| 2022-05-25 | 50.73 | $1.35 | 1920 |
| 2022-05-24 | 55.70 | $1.42 | 10500 |
| 2022-05-20 | 53.21 | $1.38 | 16200 |
| 2022-05-19 | 54.67 | $1.40 | 1940 |
| 2022-05-18 | 54.67 | $1.40 | 60 |
| 2022-05-17 | 54.67 | $1.40 | 400 |
| 2022-05-16 | 50.60 | $1.33 | — |
| 2022-05-13 | 50.60 | $1.33 | 1500 |
| 2022-05-12 | 46.92 | $1.27 | 9100 |
| 2022-05-11 | 51.81 | $1.35 | 10900 |
| 2022-05-10 | 56.74 | $1.42 | 38753 |
| 2022-05-09 | 54.38 | $1.38 | 11307 |
| 2022-05-06 | 57.35 | $1.42 | 9488 |
| 2022-05-05 | 63.97 | $1.50 | 20139 |
| 2022-05-04 | 63.97 | $1.50 | 11170 |
| 2022-05-03 | 59.78 | $1.42 | 35700 |
| 2022-05-02 | 55.47 | $1.35 | 1097 |
| 2022-04-29 | 59.82 | $1.40 | 19507 |
| 2022-04-28 | 59.82 | $1.40 | 10579 |
| 2022-04-27 | 59.82 | $1.40 | 15000 |
| 2022-04-26 | 47.93 | $1.23 | 11200 |
| 2022-04-25 | 49.57 | $1.25 | 25822 |
| 2022-04-22 | 56.97 | $1.33 | 3000 |
| 2022-04-21 | 54.55 | $1.30 | 10700 |
| 2022-04-20 | 54.55 | $1.30 | 14200 |
| 2022-04-19 | 54.55 | $1.30 | 85676 |
| 2022-04-18 | 50.58 | $1.25 | 2300 |
| 2022-04-15 | 48.89 | $1.23 | 800 |
| 2022-04-14 | 48.89 | $1.23 | 800 |
| 2022-04-13 | 54.83 | $1.30 | 11996 |
| 2022-04-12 | 54.83 | $1.30 | 84446 |
| 2022-04-11 | 52.60 | $1.27 | 25101 |
| 2022-04-08 | 46.78 | $1.20 | 28733 |
| 2022-04-07 | 43.98 | $1.17 | 23700 |
| 2022-04-06 | 43.98 | $1.17 | 5300 |
| 2022-04-05 | 52.25 | $1.27 | 4600 |
| 2022-04-04 | 55.22 | $1.30 | 5800 |
| 2022-04-01 | 55.22 | $1.30 | 3120 |
| 2022-03-31 | 52.80 | $1.27 | 900 |
| 2022-03-30 | 51.13 | $1.25 | — |
| 2022-03-29 | 51.13 | $1.25 | 7800 |
| 2022-03-28 | 51.13 | $1.25 | 20996 |
| 2022-03-25 | 51.13 | $1.25 | 25920 |
| 2022-03-24 | 51.13 | $1.25 | 5492 |
| 2022-03-23 | 51.13 | $1.25 | 21701 |
| 2022-03-22 | 49.83 | $1.23 | 15100 |
| 2022-03-21 | 47.85 | $1.20 | 24455 |
| 2022-03-18 | 45.82 | $1.17 | 3004 |
| 2022-03-17 | 45.82 | $1.17 | 30400 |
| 2022-03-16 | 45.82 | $1.17 | 541 |
| 2022-03-15 | 44.58 | $1.15 | 6054 |
| 2022-03-14 | 47.13 | $1.20 | 8900 |
| 2022-03-11 | 47.13 | $1.20 | 49415 |
| 2022-03-10 | 47.13 | $1.20 | 9900 |
| 2022-03-09 | 47.13 | $1.20 | 14440 |
| 2022-03-08 | 48.49 | $1.23 | 8235 |
| 2022-03-07 | 49.39 | $1.25 | 27697 |
| 2022-03-04 | 48.48 | $1.23 | 2260 |
| 2022-03-03 | 48.48 | $1.23 | 20500 |
| 2022-03-02 | 50.10 | $1.27 | 10380 |
| 2022-03-01 | 49.30 | $1.25 | 26900 |
| 2022-02-28 | 54.76 | $1.38 | 13125 |
| 2022-02-25 | 48.50 | $1.23 | 5358 |
| 2022-02-24 | 49.37 | $1.25 | 22446 |
| 2022-02-23 | 56.56 | $1.40 | 63571 |
| 2022-02-22 | 49.58 | $1.25 | 26212 |
| 2022-02-18 | 55.19 | $1.35 | 27747 |
| 2022-02-17 | 54.21 | $1.33 | 40718 |
| 2022-02-16 | 55.37 | $1.35 | 26944 |
| 2022-02-15 | 47.37 | $1.20 | 2600 |
| 2022-02-14 | 49.04 | $1.23 | 1634 |
| 2022-02-11 | 53.19 | $1.30 | 220 |
| 2022-02-10 | 50.34 | $1.25 | 1800 |
| 2022-02-09 | 53.44 | $1.30 | 15392 |
| 2022-02-08 | 49.29 | $1.23 | 3518 |
| 2022-02-07 | 53.84 | $1.30 | 1499 |
| 2022-02-04 | 50.76 | $1.25 | 3800 |
| 2022-02-03 | 49.47 | $1.23 | 13500 |
| 2022-02-02 | 50.73 | $1.25 | 14440 |
| 2022-02-01 | 53.99 | $1.30 | 5084 |
| 2022-01-31 | 56.04 | $1.33 | 1665 |
| 2022-01-28 | 47.88 | $1.20 | 300 |
| 2022-01-27 | 49.91 | $1.23 | — |
| 2022-01-26 | 49.91 | $1.23 | 8100 |
| 2022-01-25 | 39.95 | $1.10 | 15120 |
| 2022-01-24 | 38.16 | $1.08 | 36060 |
| 2022-01-21 | 42.37 | $1.15 | 13065 |
| 2022-01-20 | 45.81 | $1.20 | 4100 |
| 2022-01-19 | 45.81 | $1.20 | 60 |
| 2022-01-18 | 45.81 | $1.20 | 54411 |
| 2022-01-17 | 49.23 | $1.25 | 2998 |
| 2022-01-14 | 50.67 | $1.27 | 5539 |
| 2022-01-13 | 49.26 | $1.25 | — |
| 2022-01-12 | 49.26 | $1.25 | 1109 |
| 2022-01-11 | 52.65 | $1.30 | 11120 |
| 2022-01-10 | 50.72 | $1.27 | 5450 |
| 2022-01-07 | 48.03 | $1.23 | 30700 |
| 2022-01-06 | 55.18 | $1.33 | 5753 |
| 2022-01-05 | 59.38 | $1.38 | 21150 |
| 2022-01-04 | 56.22 | $1.33 | 33538 |
| 2021-12-31 | 48.61 | $1.23 | — |
| 2021-12-30 | 48.61 | $1.23 | 10425 |
| 2021-12-29 | 46.07 | $1.20 | 2044 |
| 2021-12-24 | 41.50 | $1.15 | — |
| 2021-12-23 | 41.50 | $1.15 | 2747 |
| 2021-12-22 | 39.65 | $1.13 | 25130 |
| 2021-12-21 | 42.18 | $1.17 | 7351 |
| 2021-12-20 | 40.37 | $1.15 | 23548 |
| 2021-12-17 | 41.61 | $1.17 | 3200 |
| 2021-12-16 | 41.61 | $1.17 | 4308 |
| 2021-12-15 | 41.61 | $1.17 | 2023 |
| 2021-12-14 | 41.61 | $1.17 | 200 |
| 2021-12-13 | 41.61 | $1.17 | 500 |
| 2021-12-10 | 43.14 | $1.20 | 4707 |
| 2021-12-09 | 43.14 | $1.20 | 2900 |
| 2021-12-08 | 41.18 | $1.17 | 6440 |
| 2021-12-07 | 42.58 | $1.20 | 4469 |
| 2021-12-06 | 42.58 | $1.20 | 11520 |
| 2021-12-03 | 44.85 | $1.25 | 1900 |
| 2021-12-02 | 41.90 | $1.20 | 7700 |
| 2021-12-01 | 43.22 | $1.23 | 100 |
| 2021-11-30 | 41.47 | $1.20 | 2561 |
| 2021-11-29 | 41.47 | $1.20 | 12876 |
| 2021-11-26 | 41.47 | $1.20 | 14210 |
| 2021-11-25 | 44.20 | $1.27 | 12195 |
| 2021-11-24 | 51.03 | $1.42 | 1480 |
| 2021-11-23 | 47.42 | $1.35 | 11717 |
| 2021-11-22 | 35.90 | $1.17 | 22140 |
| 2021-11-19 | 38.58 | $1.23 | 746 |
| 2021-11-18 | 36.33 | $1.20 | 11918 |
| 2021-11-17 | 39.54 | $1.27 | 844 |
| 2021-11-16 | 39.54 | $1.27 | 3233 |
| 2021-11-15 | 39.54 | $1.27 | 8651 |
| 2021-11-12 | 39.54 | $1.27 | 20145 |
| 2021-11-11 | 43.10 | $1.35 | 10323 |
| 2021-11-10 | 44.53 | $1.38 | 6077 |
| 2021-11-09 | 50.93 | $1.50 | 2579 |
| 2021-11-08 | 50.93 | $1.50 | 12714 |
| 2021-11-05 | 43.61 | $1.38 | 10284 |
| 2021-11-04 | 43.61 | $1.38 | 6174 |
| 2021-11-03 | 44.61 | $1.40 | 279 |
| 2021-11-02 | 44.61 | $1.40 | 9347 |
| 2021-11-01 | 47.05 | $1.45 | 10815 |
| 2021-10-29 | 45.35 | $1.42 | 222 |
| 2021-10-28 | 49.36 | $1.50 | 3877 |
| 2021-10-27 | 49.36 | $1.50 | 20565 |
| 2021-10-26 | 50.89 | $1.53 | 961 |
| 2021-10-25 | 50.89 | $1.53 | 8894 |
| 2021-10-22 | 60.44 | $1.70 | 14000 |
| 2021-10-21 | 49.94 | $1.50 | 38569 |
| 2021-10-20 | 49.94 | $1.50 | 2559 |
| 2021-10-19 | 51.80 | $1.53 | 18700 |
| 2021-10-18 | 53.05 | $1.55 | 2180 |
| 2021-10-15 | 53.05 | $1.55 | 12330 |
| 2021-10-14 | 52.00 | $1.53 | 8500 |
| 2021-10-13 | 53.13 | $1.55 | 9784 |
| 2021-10-12 | 57.90 | $1.63 | 1778 |
| 2021-10-08 | 56.51 | $1.60 | 4022 |
| 2021-10-07 | 55.58 | $1.58 | — |
| 2021-10-06 | 55.58 | $1.58 | 14511 |
| 2021-10-05 | 59.60 | $1.65 | 37760 |
| 2021-10-04 | 58.79 | $1.63 | 25666 |
| 2021-10-01 | 55.39 | $1.55 | — |
| 2021-09-30 | 55.39 | $1.55 | 26836 |
| 2021-09-29 | 49.27 | $1.42 | 17600 |
| 2021-09-28 | 52.42 | $1.48 | 1010 |
| 2021-09-27 | 55.23 | $1.53 | 15276 |
| 2021-09-24 | 47.18 | $1.38 | 43116 |
| 2021-09-23 | 49.43 | $1.42 | 18140 |
| 2021-09-22 | 49.43 | $1.42 | 7810 |
| 2021-09-21 | 48.32 | $1.40 | 900 |
| 2021-09-20 | 48.32 | $1.40 | 6620 |
| 2021-09-17 | 50.84 | $1.45 | 42848 |
| 2021-09-16 | 48.28 | $1.40 | 42030 |
| 2021-09-15 | 55.42 | $1.53 | 3000 |
| 2021-09-14 | 55.42 | $1.53 | — |
| 2021-09-13 | 55.42 | $1.53 | 4560 |
| 2021-09-10 | 53.13 | $1.48 | 6930 |
| 2021-09-09 | 54.19 | $1.50 | 2700 |
| 2021-09-08 | 58.62 | $1.58 | 600 |
| 2021-09-07 | 61.61 | $1.63 | 805 |
| 2021-09-03 | 58.38 | $1.55 | 1402 |
| 2021-09-02 | 61.45 | $1.60 | 2704 |
| 2021-09-01 | 58.56 | $1.53 | 11060 |
| 2021-08-31 | 63.06 | $1.60 | 7117 |
| 2021-08-30 | 62.27 | $1.58 | 14780 |
| 2021-08-27 | 58.94 | $1.50 | 9694 |
| 2021-08-26 | 54.15 | $1.40 | 29212 |
| 2021-08-25 | 64.96 | $1.55 | 13593 |
| 2021-08-24 | 61.56 | $1.48 | 7860 |
| 2021-08-23 | 57.03 | $1.40 | — |
| 2021-08-20 | 57.03 | $1.40 | 2000 |
| 2021-08-19 | 58.59 | $1.42 | 6178 |
| 2021-08-18 | 60.96 | $1.45 | 500 |
| 2021-08-17 | 60.96 | $1.45 | 30686 |
| 2021-08-16 | 58.43 | $1.40 | 26677 |
| 2021-08-13 | 58.43 | $1.40 | 8301 |
| 2021-08-12 | 54.71 | $1.33 | 2347 |
| 2021-08-11 | 56.07 | $1.35 | 10823 |
| 2021-08-10 | 53.32 | $1.30 | 11494 |
| 2021-08-09 | 55.29 | $1.33 | 8172 |
| 2021-08-06 | 51.91 | $1.27 | 13795 |
| 2021-08-05 | 51.91 | $1.27 | 38700 |
| 2021-08-04 | 45.72 | $1.17 | 2200 |
| 2021-08-03 | 45.72 | $1.17 | 285 |
| 2021-07-30 | 47.37 | $1.20 | 10000 |
| 2021-07-29 | 47.37 | $1.20 | 3559 |
| 2021-07-28 | 47.37 | $1.20 | 6149 |
| 2021-07-27 | 45.69 | $1.17 | 565 |
| 2021-07-26 | 48.64 | $1.23 | 646 |
| 2021-07-23 | 52.39 | $1.30 | 13169 |
| 2021-07-22 | 43.53 | $1.15 | 6812 |
| 2021-07-21 | 46.25 | $1.20 | 3700 |
| 2021-07-20 | 46.25 | $1.20 | 4310 |
| 2021-07-19 | 47.88 | $1.23 | 1661 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-15
Close Price
$0.17
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -90.91 | $0.17 | 2000 |
| 2026-07-14 | 0.00 | $0.22 | 2400 |
| 2026-07-13 | -50.00 | $0.18 | 48000 |
| 2026-07-10 | -50.00 | $0.18 | 48000 |
| 2026-07-09 | -50.00 | $0.18 | — |
| 2026-07-08 | -50.00 | $0.18 | 38500 |
| 2026-07-07 | -87.50 | $0.17 | 6300 |
| 2026-07-06 | -100.00 | $0.17 | — |
| 2026-07-03 | -100.00 | $0.17 | 23 |
| 2026-07-02 | -100.00 | $0.17 | 47600 |
| 2026-06-30 | -100.00 | $0.17 | 2111 |
| 2026-06-29 | -100.00 | $0.17 | — |
| 2026-06-26 | -100.00 | $0.17 | 44603 |
| 2026-06-25 | -100.00 | $0.18 | 29000 |
| 2026-06-24 | -50.00 | $0.20 | 1500 |
| 2026-06-23 | -100.00 | $0.18 | 947 |
| 2026-06-22 | -66.67 | $0.20 | 510 |
| 2026-06-19 | -83.33 | $0.20 | 4520 |
| 2026-06-18 | -83.33 | $0.20 | — |
| 2026-06-17 | -87.50 | $0.20 | 105 |
| 2026-06-16 | -77.78 | $0.20 | 1924 |
| 2026-06-15 | -58.33 | $0.20 | 1924 |
| 2026-06-12 | -66.67 | $0.19 | 300 |
| 2026-06-11 | -66.67 | $0.19 | 201 |
| 2026-06-10 | -66.67 | $0.19 | 2600 |
| 2026-06-09 | -66.67 | $0.19 | 1000 |
| 2026-06-08 | -25.00 | $0.22 | 5 |
| 2026-06-05 | -25.00 | $0.22 | — |
| 2026-06-04 | -30.77 | $0.22 | 254 |
| 2026-06-03 | -30.77 | $0.22 | — |
| 2026-06-02 | -30.77 | $0.22 | 40900 |
| 2026-06-01 | -38.46 | $0.21 | 20900 |
| 2026-05-29 | -23.08 | $0.22 | — |
| 2026-05-28 | -23.08 | $0.22 | — |
| 2026-05-27 | -37.50 | $0.22 | 7 |
| 2026-05-26 | -37.50 | $0.22 | 479 |
| 2026-05-25 | -37.50 | $0.22 | 8500 |
| 2026-05-22 | -56.25 | $0.21 | 1746 |
| 2026-05-21 | -25.00 | $0.23 | — |
| 2026-05-20 | -25.00 | $0.23 | 10100 |
| 2026-05-19 | -100.00 | $0.17 | 83121 |
| 2026-05-15 | -62.50 | $0.20 | 4600 |
| 2026-05-14 | -81.25 | $0.19 | 10500 |
| 2026-05-13 | -56.25 | $0.21 | 16 |
| 2026-05-12 | -58.82 | $0.21 | 32000 |
| 2026-05-11 | -47.06 | $0.22 | 17000 |
| 2026-05-08 | -88.24 | $0.18 | 5101 |
| 2026-05-07 | -64.71 | $0.20 | 20000 |
| 2026-05-06 | -76.47 | $0.19 | 35306 |
| 2026-05-05 | -100.00 | $0.20 | 18347 |
| 2026-05-04 | -91.67 | $0.21 | — |
| 2026-05-01 | -91.67 | $0.21 | 22000 |
| 2026-04-30 | -80.00 | $0.22 | 7000 |
| 2026-04-29 | -33.33 | $0.25 | 916 |
| 2026-04-28 | -93.94 | $0.21 | 11700 |
| 2026-04-27 | -78.79 | $0.24 | — |
| 2026-04-24 | -78.79 | $0.24 | — |
| 2026-04-23 | -78.79 | $0.24 | — |
| 2026-04-22 | -78.79 | $0.24 | 100 |
| 2026-04-21 | -78.79 | $0.24 | — |
| 2026-04-20 | -78.79 | $0.24 | 1300 |
| 2026-04-17 | -78.38 | $0.24 | 56100 |
| 2026-04-16 | -78.95 | $0.24 | 41907 |
| 2026-04-15 | -78.95 | $0.24 | 41907 |
| 2026-04-14 | -71.05 | $0.26 | 15520 |
| 2026-04-13 | -81.58 | $0.24 | 12100 |
| 2026-04-10 | -97.37 | $0.21 | 1500 |
| 2026-04-09 | -81.58 | $0.24 | 23800 |
| 2026-04-08 | -98.08 | $0.22 | 55600 |
| 2026-04-07 | -100.00 | $0.25 | 8200 |
| 2026-04-06 | -100.00 | $0.25 | 1600 |
| 2026-04-02 | -100.00 | $0.25 | 6502 |
| 2026-04-01 | -97.87 | $0.26 | 5117 |
| 2026-03-31 | -97.87 | $0.26 | 76048 |
| 2026-03-30 | -85.00 | $0.30 | 12700 |
| 2026-03-27 | -87.10 | $0.28 | 17746 |
| 2026-03-26 | -73.85 | $0.31 | 7515 |
| 2026-03-25 | -81.54 | $0.29 | 5301 |
| 2026-03-24 | -85.07 | $0.27 | 7000 |
| 2026-03-23 | -68.49 | $0.30 | 14820 |
| 2026-03-20 | -67.57 | $0.30 | 29800 |
| 2026-03-19 | -56.41 | $0.33 | 112440 |
| 2026-03-18 | -76.92 | $0.25 | 100500 |
| 2026-03-17 | -63.29 | $0.30 | 20600 |
| 2026-03-16 | -55.56 | $0.33 | 36641 |
| 2026-03-13 | -56.79 | $0.32 | 23020 |
| 2026-03-12 | -62.96 | $0.30 | 47500 |
| 2026-03-11 | -54.32 | $0.33 | 88925 |
| 2026-03-10 | -45.68 | $0.37 | 62200 |
| 2026-03-09 | -39.29 | $0.39 | 61836 |
| 2026-03-06 | -30.23 | $0.42 | 132749 |
| 2026-03-05 | -47.67 | $0.35 | 103800 |
| 2026-03-04 | -58.14 | $0.30 | 155618 |
| 2026-03-03 | -37.21 | $0.39 | 348813 |
| 2026-03-02 | -8.11 | $0.29 | 431000 |
| 2026-02-27 | -16.00 | $0.23 | 8500 |
| 2026-02-26 | -16.00 | $0.23 | 14800 |
| 2026-02-25 | -16.00 | $0.23 | 34100 |
| 2026-02-24 | -36.00 | $0.20 | 116300 |
| 2026-02-23 | -44.00 | $0.19 | 84900 |
| 2026-02-20 | -52.00 | $0.18 | 150426 |
| 2026-02-19 | 0.00 | $0.16 | 21700 |
| 2026-02-18 | 0.00 | $0.16 | 4513 |
| 2026-02-17 | 0.00 | $0.15 | 21700 |
| 2026-02-13 | 0.00 | $0.15 | 6000 |
| 2026-02-12 | -16.67 | $0.15 | — |
| 2026-02-11 | -16.67 | $0.15 | — |
| 2026-02-10 | -16.67 | $0.15 | 32721 |
| 2026-02-09 | -16.67 | $0.15 | 32721 |
| 2026-02-06 | -100.00 | $0.12 | 16018 |
| 2026-02-05 | -100.00 | $0.12 | 6600 |
| 2026-02-04 | -100.00 | $0.12 | — |
| 2026-02-03 | -100.00 | $0.12 | — |
| 2026-02-02 | -100.00 | $0.12 | — |
| 2026-01-30 | -100.00 | $0.12 | 1543 |
| 2026-01-29 | -100.00 | $0.12 | 14504 |
| 2026-01-28 | -75.00 | $0.12 | 500 |
| 2026-01-27 | -22.22 | $0.14 | 9570 |
| 2026-01-26 | -22.22 | $0.14 | 9600 |
| 2026-01-23 | -44.44 | $0.13 | 21000 |
| 2026-01-22 | -44.44 | $0.13 | 10000 |
| 2026-01-21 | -66.67 | $0.12 | — |
| 2026-01-20 | -66.67 | $0.12 | 16500 |
| 2026-01-19 | -44.44 | $0.13 | 1000 |
| 2026-01-16 | 0.00 | $0.15 | — |
| 2026-01-15 | 0.00 | $0.15 | — |
| 2026-01-14 | 0.00 | $0.15 | 10534 |
| 2026-01-13 | -22.22 | $0.14 | — |
| 2026-01-12 | -22.22 | $0.14 | 39700 |
| 2026-01-09 | -30.00 | $0.14 | 53000 |
| 2026-01-08 | -40.00 | $0.14 | 40000 |
| 2026-01-07 | -40.00 | $0.14 | 31600 |
| 2026-01-06 | -10.00 | $0.15 | 28400 |
| 2026-01-05 | -50.00 | $0.13 | 1000 |
| 2026-01-02 | -50.00 | $0.13 | 59000 |
| 2025-12-31 | -90.00 | $0.11 | 10000 |
| 2025-12-30 | -90.00 | $0.11 | 72100 |
| 2025-12-29 | -100.00 | $0.11 | — |
| 2025-12-24 | -100.00 | $0.11 | 15000 |
| 2025-12-23 | -100.00 | $0.12 | 5500 |
| 2025-12-22 | -83.33 | $0.13 | — |
| 2025-12-19 | -55.56 | $0.13 | 17633 |
| 2025-12-18 | -54.55 | $0.13 | 10400 |
| 2025-12-17 | -27.27 | $0.14 | 91500 |
| 2025-12-16 | -36.36 | $0.14 | — |
| 2025-12-15 | -36.36 | $0.14 | — |
| 2025-12-12 | -36.36 | $0.14 | 13500 |
| 2025-12-11 | -18.18 | $0.15 | 500 |
| 2025-12-10 | 0.00 | $0.16 | 3505 |
| 2025-12-09 | -18.18 | $0.15 | 1000 |
| 2025-12-08 | -18.18 | $0.15 | 26000 |
| 2025-12-05 | -9.09 | $0.15 | 50100 |
| 2025-12-04 | 0.00 | $0.16 | 10316 |
| 2025-12-03 | 0.00 | $0.15 | 1000 |
| 2025-12-02 | 0.00 | $0.15 | 1000 |
| 2025-12-01 | 0.00 | $0.15 | — |
| 2025-11-28 | 0.00 | $0.15 | 9500 |
| 2025-11-27 | -33.33 | $0.13 | 5438 |
| 2025-11-26 | -33.33 | $0.13 | — |
| 2025-11-25 | -33.33 | $0.13 | 1100 |
| 2025-11-24 | -77.78 | $0.11 | 14100 |
| 2025-11-21 | -66.67 | $0.12 | 4000 |
| 2025-11-20 | -87.50 | $0.11 | 5000 |
| 2025-11-19 | -50.00 | $0.13 | — |
| 2025-11-18 | -50.00 | $0.13 | — |
| 2025-11-17 | -50.00 | $0.13 | 1000 |
| 2025-11-14 | -37.50 | $0.13 | — |
| 2025-11-13 | -37.50 | $0.13 | 31000 |
| 2025-11-12 | -25.00 | $0.14 | 10000 |
| 2025-11-11 | 0.00 | $0.15 | 11100 |
| 2025-11-10 | 0.00 | $0.15 | 28000 |
| 2025-11-07 | 0.00 | $0.15 | 8000 |
| 2025-11-06 | -45.45 | $0.14 | — |
| 2025-11-05 | -45.45 | $0.14 | 2318 |
| 2025-11-04 | -66.67 | $0.13 | 94200 |
| 2025-11-03 | -75.00 | $0.13 | 40141 |
| 2025-10-31 | -93.75 | $0.11 | 2500 |
| 2025-10-30 | -75.00 | $0.13 | 1000 |
| 2025-10-29 | -75.00 | $0.13 | — |
| 2025-10-28 | -75.00 | $0.13 | — |
| 2025-10-27 | -75.00 | $0.13 | 21000 |
| 2025-10-24 | -100.00 | $0.11 | — |
| 2025-10-23 | -100.00 | $0.11 | — |
| 2025-10-22 | -100.00 | $0.11 | — |
| 2025-10-21 | -100.00 | $0.11 | 71200 |
| 2025-10-20 | -86.67 | $0.12 | 20300 |
| 2025-10-17 | -100.00 | $0.13 | — |
| 2025-10-16 | -100.00 | $0.13 | — |
| 2025-10-15 | -100.00 | $0.13 | — |
| 2025-10-14 | -100.00 | $0.13 | 16600 |
| 2025-10-10 | -90.91 | $0.14 | 80111 |
| 2025-10-09 | -83.33 | $0.16 | 3500 |
| 2025-10-08 | -83.33 | $0.16 | 40500 |
| 2025-10-07 | -80.00 | $0.17 | 54500 |
| 2025-10-06 | -28.57 | $0.19 | 21500 |
| 2025-10-03 | -85.71 | $0.17 | 51500 |
| 2025-10-02 | -85.71 | $0.17 | 5000 |
| 2025-10-01 | -85.71 | $0.17 | — |
| 2025-09-30 | -85.71 | $0.17 | 30700 |
| 2025-09-29 | -100.00 | $0.16 | 1000 |
| 2025-09-26 | -100.00 | $0.16 | 7500 |
| 2025-09-25 | -100.00 | $0.17 | — |
| 2025-09-24 | -100.00 | $0.17 | — |
| 2025-09-23 | -100.00 | $0.17 | — |
| 2025-09-22 | -100.00 | $0.17 | — |
| 2025-09-19 | -100.00 | $0.17 | — |
| 2025-09-18 | -100.00 | $0.17 | 65500 |
| 2025-09-17 | -100.00 | $0.17 | 1600 |
| 2025-09-16 | -100.00 | $0.17 | — |
| 2025-09-15 | -100.00 | $0.17 | — |
| 2025-09-12 | -100.00 | $0.17 | — |
| 2025-09-11 | -63.64 | $0.17 | 4010 |
| 2025-09-10 | -27.27 | $0.19 | 1000 |
| 2025-09-09 | -9.09 | $0.20 | 21000 |
| 2025-09-08 | -27.27 | $0.19 | 2837 |
| 2025-09-05 | -36.36 | $0.18 | — |
| 2025-09-04 | -36.36 | $0.18 | 26710 |
| 2025-09-03 | -45.45 | $0.18 | — |
| 2025-09-02 | -45.45 | $0.18 | 1000 |
| 2025-08-29 | -36.36 | $0.18 | — |
| 2025-08-28 | -26.67 | $0.18 | 1001 |
| 2025-08-27 | -6.67 | $0.20 | — |
| 2025-08-26 | -6.67 | $0.20 | — |
| 2025-08-25 | -6.67 | $0.20 | — |
| 2025-08-22 | -6.67 | $0.20 | 6000 |
| 2025-08-21 | -46.67 | $0.17 | — |
| 2025-08-20 | -43.75 | $0.17 | 17500 |
| 2025-08-19 | -25.00 | $0.18 | — |
| 2025-08-18 | -25.00 | $0.18 | 24341 |
| 2025-08-15 | 0.00 | $0.20 | 13000 |
| 2025-08-14 | -58.33 | $0.15 | — |
| 2025-08-13 | -58.33 | $0.15 | 2500 |
| 2025-08-12 | -16.67 | $0.17 | 14000 |
| 2025-08-11 | 0.00 | $0.18 | 2000 |
| 2025-08-08 | 0.00 | $0.17 | — |
| 2025-08-07 | 0.00 | $0.17 | — |
| 2025-08-06 | 0.00 | $0.17 | — |
| 2025-08-05 | 0.00 | $0.17 | 70500 |
| 2025-08-01 | -28.57 | $0.15 | 12000 |
| 2025-07-31 | -85.71 | $0.13 | 3000 |
| 2025-07-30 | -28.57 | $0.15 | — |
| 2025-07-29 | -28.57 | $0.15 | 27000 |
| 2025-07-28 | -28.57 | $0.15 | 500 |
| 2025-07-25 | -14.29 | $0.15 | 20000 |
| 2025-07-24 | -14.29 | $0.15 | 3000 |
| 2025-07-23 | -100.00 | $0.12 | — |
| 2025-07-22 | -100.00 | $0.12 | — |
| 2025-07-21 | -100.00 | $0.12 | — |
| 2025-07-18 | -100.00 | $0.12 | — |
| 2025-07-17 | -100.00 | $0.12 | 600 |
| 2025-07-16 | -100.00 | $0.12 | 2100 |
| 2025-07-15 | -42.86 | $0.14 | — |
| 2025-07-14 | -42.86 | $0.14 | 1000 |
| 2025-07-11 | -100.00 | $0.12 | 73100 |
| 2025-07-10 | -100.00 | $0.13 | — |
| 2025-07-09 | -100.00 | $0.13 | 1000 |
| 2025-07-08 | -16.67 | $0.16 | 32503 |
| 2025-07-07 | -66.67 | $0.14 | 23002 |
| 2025-07-04 | -50.00 | $0.15 | — |
| 2025-07-03 | -50.00 | $0.15 | — |
| 2025-07-02 | -75.00 | $0.15 | — |
| 2025-06-30 | -77.78 | $0.15 | — |
| 2025-06-27 | -77.78 | $0.15 | 1000 |
| 2025-06-26 | -94.59 | $0.15 | — |
| 2025-06-25 | -94.59 | $0.15 | — |
| 2025-06-24 | -94.59 | $0.15 | — |
| 2025-06-23 | -94.59 | $0.15 | 27000 |
| 2025-06-20 | -100.00 | $0.13 | — |
| 2025-06-19 | -100.00 | $0.13 | — |
| 2025-06-18 | -100.00 | $0.13 | 278 |
| 2025-06-17 | -100.00 | $0.13 | 1130 |
| 2025-06-16 | -100.00 | $0.15 | — |
| 2025-06-13 | -100.00 | $0.15 | — |
| 2025-06-12 | -100.00 | $0.15 | — |
| 2025-06-11 | -100.00 | $0.15 | 10015 |
| 2025-06-10 | -97.14 | $0.16 | 500 |
| 2025-06-09 | -100.00 | $0.15 | — |
| 2025-06-06 | -100.00 | $0.15 | 9900 |
| 2025-06-05 | -100.00 | $0.15 | 30631 |
| 2025-06-04 | -89.23 | $0.21 | 1000 |
| 2025-06-03 | -86.15 | $0.22 | 6401 |
| 2025-06-02 | -93.85 | $0.20 | 14500 |
| 2025-05-30 | -92.31 | $0.20 | 4136 |
| 2025-05-29 | -50.00 | $0.20 | 134050 |
| 2025-05-28 | -100.00 | $0.18 | — |
| 2025-05-27 | -100.00 | $0.18 | 2021 |
| 2025-05-26 | -50.00 | $0.20 | — |
| 2025-05-23 | -50.00 | $0.20 | — |
| 2025-05-22 | -50.00 | $0.20 | 30000 |
| 2025-05-21 | -50.00 | $0.20 | — |
| 2025-05-20 | -50.00 | $0.20 | 324700 |
| 2025-05-16 | 0.00 | $0.23 | 245308 |
| 2025-05-15 | -50.00 | $0.20 | 688800 |
| 2025-05-14 | -50.00 | $0.20 | 69000 |
| 2025-05-13 | -100.00 | $0.18 | 592500 |
| 2025-05-12 | -50.00 | $0.20 | — |
| 2025-05-09 | -50.00 | $0.20 | 71000 |
| 2025-05-08 | -50.00 | $0.20 | — |
| 2025-05-07 | -50.00 | $0.20 | — |
| 2025-05-06 | -50.00 | $0.20 | 152000 |
| 2025-05-05 | -100.00 | $0.18 | — |
| 2025-05-02 | -100.00 | $0.18 | 2700 |
| 2025-05-01 | -100.00 | $0.18 | 87000 |
| 2025-04-30 | -100.00 | $0.18 | 400 |
| 2025-04-29 | 0.00 | $0.23 | 44780 |
| 2025-04-28 | -100.00 | $0.18 | — |
| 2025-04-25 | -100.00 | $0.18 | — |
| 2025-04-24 | -100.00 | $0.18 | — |
| 2025-04-23 | -100.00 | $0.18 | — |
| 2025-04-22 | -100.00 | $0.18 | 18000 |
| 2025-04-21 | -100.00 | $0.18 | — |
| 2025-04-17 | -100.00 | $0.18 | — |
| 2025-04-16 | -50.00 | $0.18 | — |
| 2025-04-15 | -50.00 | $0.18 | 5040 |
| 2025-04-14 | -50.00 | $0.18 | 17600 |
| 2025-04-11 | 0.00 | $0.20 | — |
| 2025-04-10 | 0.00 | $0.20 | — |
| 2025-04-09 | 0.00 | $0.20 | — |
| 2025-04-08 | 0.00 | $0.20 | 7542 |
| 2025-04-07 | -50.00 | $0.18 | 600 |
| 2025-04-04 | 0.00 | $0.20 | 5200 |
| 2025-04-03 | -50.00 | $0.18 | 3700 |
| 2025-04-02 | 0.00 | $0.20 | 13500 |
| 2025-04-01 | -50.00 | $0.18 | 1068 |
| 2025-03-31 | -50.00 | $0.18 | 1068 |
| 2025-03-28 | 0.00 | $0.20 | — |
| 2025-03-27 | 0.00 | $0.20 | — |
| 2025-03-26 | 0.00 | $0.20 | 4080 |
| 2025-03-25 | 0.00 | $0.20 | — |
| 2025-03-24 | 0.00 | $0.20 | 200 |
| 2025-03-21 | 0.00 | $0.20 | 10648 |
| 2025-03-20 | -100.00 | $0.15 | — |
| 2025-03-19 | -100.00 | $0.15 | — |
| 2025-03-18 | -100.00 | $0.15 | — |
| 2025-03-17 | -100.00 | $0.15 | 102620 |
| 2025-03-14 | -50.00 | $0.18 | 36230 |
| 2025-03-13 | -100.00 | $0.18 | 40020 |
| 2025-03-12 | 0.00 | $0.20 | 4000 |
| 2025-03-11 | 0.00 | $0.20 | 4000 |
| 2025-03-10 | 0.00 | $0.20 | — |
| 2025-03-07 | 0.00 | $0.20 | — |
| 2025-03-06 | 0.00 | $0.20 | — |
| 2025-03-05 | 0.00 | $0.20 | — |
| 2025-03-04 | 0.00 | $0.20 | 15800 |
| 2025-03-03 | -100.00 | $0.18 | 220 |
| 2025-02-28 | -100.00 | $0.18 | — |
| 2025-02-27 | -100.00 | $0.18 | 2345 |
| 2025-02-26 | -100.00 | $0.18 | — |
| 2025-02-25 | -100.00 | $0.18 | — |
| 2025-02-24 | -100.00 | $0.18 | — |
| 2025-02-21 | -100.00 | $0.18 | — |
| 2025-02-20 | -100.00 | $0.18 | 4000 |
| 2025-02-19 | -100.00 | $0.18 | — |
| 2025-02-18 | -100.00 | $0.18 | 200 |
| 2025-02-14 | -100.00 | $0.18 | 19700 |
| 2025-02-13 | -50.00 | $0.20 | 3400 |
| 2025-02-12 | -66.67 | $0.18 | — |
| 2025-02-11 | -66.67 | $0.18 | — |
| 2025-02-10 | -66.67 | $0.18 | 1200 |
| 2025-02-07 | -66.67 | $0.18 | 9200 |
| 2025-02-06 | -66.67 | $0.18 | — |
| 2025-02-05 | -66.67 | $0.18 | — |
| 2025-02-04 | -66.67 | $0.18 | 11000 |
| 2025-02-03 | -66.67 | $0.18 | 2600 |
| 2025-01-31 | -66.67 | $0.18 | 34400 |
| 2025-01-30 | -33.33 | $0.20 | 5600 |
| 2025-01-29 | -66.67 | $0.18 | 5600 |
| 2025-01-28 | -33.33 | $0.20 | 2400 |
| 2025-01-27 | -40.00 | $0.18 | — |
| 2025-01-24 | -40.00 | $0.18 | — |
| 2025-01-23 | -40.00 | $0.18 | — |
| 2025-01-22 | -40.00 | $0.18 | 602 |
| 2025-01-21 | -20.00 | $0.20 | 5480 |
| 2025-01-20 | 0.00 | $0.23 | 3660 |
| 2025-01-17 | 0.00 | $0.23 | 23883 |
| 2025-01-16 | 0.00 | $0.20 | 149500 |
| 2025-01-15 | -33.33 | $0.15 | 31203 |
| 2025-01-14 | 0.00 | $0.15 | — |
| 2025-01-13 | 0.00 | $0.15 | 24600 |
| 2025-01-10 | 0.00 | $0.15 | — |
| 2025-01-09 | 0.00 | $0.15 | — |
| 2025-01-08 | 0.00 | $0.15 | 8400 |
| 2025-01-07 | 0.00 | $0.15 | 16800 |
| 2025-01-06 | 0.00 | $0.15 | — |
| 2025-01-03 | 0.00 | $0.15 | — |
| 2025-01-02 | 0.00 | $0.15 | 10000 |
| 2024-12-31 | 0.00 | $0.15 | — |
| 2024-12-30 | 0.00 | $0.15 | 23400 |
| 2024-12-27 | -100.00 | $0.13 | 2400 |
| 2024-12-24 | -100.00 | $0.13 | — |
| 2024-12-23 | -100.00 | $0.13 | 400 |
| 2024-12-20 | -100.00 | $0.13 | — |
| 2024-12-19 | -100.00 | $0.13 | 5460 |
| 2024-12-18 | -100.00 | $0.13 | 664 |
| 2024-12-17 | -50.00 | $0.13 | 5900 |
| 2024-12-16 | -50.00 | $0.13 | 20220 |
| 2024-12-13 | -50.00 | $0.13 | 21760 |
| 2024-12-12 | -50.00 | $0.13 | 2400 |
| 2024-12-11 | -50.00 | $0.13 | 7600 |
| 2024-12-10 | -50.00 | $0.13 | 3800 |
| 2024-12-09 | 0.00 | $0.15 | 600 |
| 2024-12-06 | 0.00 | $0.15 | — |
| 2024-12-05 | 0.00 | $0.15 | 200 |
| 2024-12-04 | 0.00 | $0.15 | 1000 |
| 2024-12-03 | 0.00 | $0.15 | 1480 |
| 2024-12-02 | -50.00 | $0.13 | 5965 |
| 2024-11-29 | 0.00 | $0.13 | — |
| 2024-11-28 | 0.00 | $0.13 | — |
| 2024-11-27 | 0.00 | $0.13 | — |
| 2024-11-26 | 0.00 | $0.13 | — |
| 2024-11-25 | 0.00 | $0.13 | 22800 |
| 2024-11-22 | 0.00 | $0.13 | 121500 |
| 2024-11-21 | 0.00 | $0.13 | 22000 |
| 2024-11-20 | 0.00 | $0.13 | 14000 |
| 2024-11-19 | 0.00 | $0.13 | 20580 |
| 2024-11-18 | -100.00 | $0.10 | — |
| 2024-11-15 | -100.00 | $0.10 | 7200 |
| 2024-11-14 | 0.00 | $0.13 | — |
| 2024-11-13 | -50.00 | $0.13 | — |
| 2024-11-12 | -50.00 | $0.13 | 4000 |
| 2024-11-11 | -100.00 | $0.10 | 2200 |
| 2024-11-08 | -100.00 | $0.10 | — |
| 2024-11-07 | -100.00 | $0.10 | 1045 |
| 2024-11-06 | -100.00 | $0.10 | 640 |
| 2024-11-05 | -100.00 | $0.10 | 6380 |
| 2024-11-04 | -50.00 | $0.13 | 4000 |
| 2024-11-01 | -50.00 | $0.13 | 19400 |
| 2024-10-31 | -50.00 | $0.13 | — |
| 2024-10-30 | -50.00 | $0.13 | 2085 |
| 2024-10-29 | -50.00 | $0.13 | 12400 |
| 2024-10-28 | -50.00 | $0.13 | 43360 |
| 2024-10-25 | -50.00 | $0.13 | — |
| 2024-10-24 | -50.00 | $0.13 | 10380 |
| 2024-10-23 | -100.00 | $0.13 | 6240 |
| 2024-10-22 | -100.00 | $0.13 | 95200 |
| 2024-10-21 | -100.00 | $0.13 | — |
| 2024-10-18 | -100.00 | $0.13 | 3000 |
| 2024-10-17 | 0.00 | $0.15 | — |
| 2024-10-16 | 0.00 | $0.15 | — |
| 2024-10-15 | -50.00 | $0.15 | 2200 |
| 2024-10-11 | -50.00 | $0.15 | — |
| 2024-10-10 | -50.00 | $0.15 | — |
| 2024-10-09 | -50.00 | $0.15 | — |
| 2024-10-08 | -50.00 | $0.15 | — |
| 2024-10-07 | -50.00 | $0.15 | — |
| 2024-10-04 | -50.00 | $0.15 | — |
| 2024-10-03 | -50.00 | $0.15 | 340 |
| 2024-10-02 | -100.00 | $0.13 | 400 |
| 2024-10-01 | -100.00 | $0.13 | — |
| 2024-09-30 | -100.00 | $0.13 | 26027 |
| 2024-09-27 | -100.00 | $0.13 | 500 |
| 2024-09-26 | -66.67 | $0.15 | — |
| 2024-09-25 | -66.67 | $0.15 | 4900 |
| 2024-09-24 | -100.00 | $0.13 | 800 |
| 2024-09-23 | -66.67 | $0.15 | 21200 |
| 2024-09-20 | -100.00 | $0.13 | 80 |
| 2024-09-19 | -100.00 | $0.13 | 6000 |
| 2024-09-18 | -100.00 | $0.15 | 26400 |
| 2024-09-17 | -100.00 | $0.15 | 20200 |
| 2024-09-16 | -100.00 | $0.15 | — |
| 2024-09-13 | -100.00 | $0.15 | — |
| 2024-09-12 | -100.00 | $0.15 | 6000 |
| 2024-09-11 | -100.00 | $0.15 | — |
| 2024-09-10 | -100.00 | $0.15 | 10040 |
| 2024-09-09 | -50.00 | $0.18 | — |
| 2024-09-06 | -50.00 | $0.18 | — |
| 2024-09-05 | -50.00 | $0.18 | 15040 |
| 2024-09-04 | -100.00 | $0.15 | 14042 |
| 2024-09-03 | -100.00 | $0.15 | 101600 |
| 2024-08-30 | 0.00 | $0.20 | 13000 |
| 2024-08-29 | 0.00 | $0.20 | — |
| 2024-08-28 | 0.00 | $0.20 | 18600 |
| 2024-08-27 | -50.00 | $0.18 | 3580 |
| 2024-08-26 | -100.00 | $0.15 | 5500 |
| 2024-08-23 | -83.33 | $0.18 | 6300 |
| 2024-08-22 | -100.00 | $0.15 | 543 |
| 2024-08-21 | -83.33 | $0.18 | 22800 |
| 2024-08-20 | -85.71 | $0.18 | 1000 |
| 2024-08-19 | -85.71 | $0.18 | — |
| 2024-08-16 | -85.71 | $0.18 | — |
| 2024-08-15 | -85.71 | $0.18 | 400 |
| 2024-08-14 | -75.00 | $0.20 | 8200 |
| 2024-08-13 | -75.00 | $0.20 | 20400 |
| 2024-08-12 | -100.00 | $0.15 | 6024 |
| 2024-08-09 | -87.50 | $0.18 | 200 |
| 2024-08-08 | -75.00 | $0.20 | 200 |
| 2024-08-07 | -87.50 | $0.18 | — |
| 2024-08-06 | -88.89 | $0.18 | 21980 |
| 2024-08-02 | -88.89 | $0.18 | 52400 |
| 2024-08-01 | -77.78 | $0.20 | — |
| 2024-07-31 | -77.78 | $0.20 | 540 |
| 2024-07-30 | -88.89 | $0.18 | 22000 |
| 2024-07-29 | -77.78 | $0.20 | 171760 |
| 2024-07-26 | -54.55 | $0.30 | 15240 |
| 2024-07-25 | -63.64 | $0.28 | 400 |
| 2024-07-24 | -66.67 | $0.28 | 24620 |
| 2024-07-23 | -75.00 | $0.25 | 48060 |
| 2024-07-22 | -58.33 | $0.30 | 57879 |
| 2024-07-19 | -58.33 | $0.30 | 11600 |
| 2024-07-18 | -50.00 | $0.33 | 244420 |
| 2024-07-17 | -41.67 | $0.35 | 15200 |
| 2024-07-16 | -41.67 | $0.35 | 131242 |
| 2024-07-15 | -58.33 | $0.30 | 55961 |
| 2024-07-12 | -66.67 | $0.28 | 142799 |
| 2024-07-11 | -50.00 | $0.33 | 1435 |
| 2024-07-10 | -50.00 | $0.33 | 58600 |
| 2024-07-09 | -50.00 | $0.33 | 44650 |
| 2024-07-08 | -41.67 | $0.35 | 270544 |
| 2024-07-05 | -91.67 | $0.20 | 162855 |
| 2024-07-04 | -100.00 | $0.18 | 109404 |
| 2024-07-03 | -90.91 | $0.23 | 62186 |
| 2024-07-02 | -90.91 | $0.23 | 359273 |
| 2024-06-28 | -75.00 | $0.45 | 5200 |
| 2024-06-27 | -75.00 | $0.45 | 30107 |
| 2024-06-25 | -50.00 | $0.48 | 4200 |
| 2024-06-24 | -75.00 | $0.45 | 9146 |
| 2024-06-21 | -100.00 | $0.43 | 200 |
| 2024-06-20 | -50.00 | $0.48 | 100 |
| 2024-06-14 | -50.00 | $0.48 | 2800 |
| 2024-06-12 | -50.00 | $0.48 | 10400 |
| 2024-06-11 | -75.00 | $0.45 | 800 |
| 2024-06-10 | -75.00 | $0.45 | 200 |
| 2024-06-07 | -75.00 | $0.45 | 220 |
| 2024-06-06 | -100.00 | $0.43 | 212 |
| 2024-06-05 | -100.00 | $0.43 | 4000 |
| 2024-06-03 | -75.00 | $0.45 | 6200 |
| 2024-05-31 | -50.00 | $0.48 | 5900 |
| 2024-05-30 | -75.00 | $0.45 | 840 |
| 2024-05-29 | -75.00 | $0.45 | 18200 |
| 2024-05-28 | -25.00 | $0.48 | 6400 |
| 2024-05-27 | -25.00 | $0.48 | 100 |
| 2024-05-23 | 0.00 | $0.53 | 9400 |
| 2024-05-22 | -12.50 | $0.50 | 6200 |
| 2024-05-21 | 0.00 | $0.53 | 15086 |
| 2024-05-16 | -37.50 | $0.45 | 400 |
| 2024-05-15 | -25.00 | $0.48 | 4600 |
| 2024-05-14 | -12.50 | $0.50 | 6800 |
| 2024-05-13 | -25.00 | $0.48 | 213 |
| 2024-05-10 | 0.00 | $0.53 | 30100 |
| 2024-05-09 | -12.50 | $0.50 | 6400 |
| 2024-05-08 | -25.00 | $0.48 | 851 |
| 2024-05-07 | -25.00 | $0.48 | 2500 |
| 2024-05-06 | -25.00 | $0.48 | 11005 |
| 2024-05-03 | -12.50 | $0.50 | 4005 |
| 2024-05-02 | -14.29 | $0.48 | 69291 |
| 2024-05-01 | 0.00 | $0.48 | 149295 |
| 2024-04-30 | -16.67 | $0.45 | 57803 |
| 2024-04-29 | -16.67 | $0.45 | 81684 |
| 2024-04-26 | -100.00 | $0.33 | 7600 |
| 2024-04-25 | -100.00 | $0.33 | 29400 |
| 2024-04-24 | -100.00 | $0.35 | 23175 |
| 2024-04-23 | -75.00 | $0.38 | 2333 |
| 2024-04-22 | -100.00 | $0.35 | 48203 |
| 2024-04-19 | -100.00 | $0.38 | 3460 |
| 2024-04-18 | -100.00 | $0.38 | 5000 |
| 2024-04-17 | -66.67 | $0.40 | 31900 |
| 2024-04-16 | -66.67 | $0.40 | 200 |
| 2024-04-12 | -66.67 | $0.40 | 69600 |
| 2024-04-11 | -66.67 | $0.40 | 1800 |
| 2024-04-09 | -33.33 | $0.43 | 4120 |
| 2024-04-08 | -33.33 | $0.43 | 234 |
| 2024-04-05 | -33.33 | $0.43 | 2460 |
| 2024-04-04 | -50.00 | $0.43 | 7920 |
| 2024-04-03 | -75.00 | $0.40 | 2520 |
| 2024-04-02 | -100.00 | $0.38 | 304 |
| 2024-04-01 | -100.00 | $0.40 | 6440 |
| 2024-03-28 | -100.00 | $0.40 | 7700 |
| 2024-03-27 | -100.00 | $0.40 | 10000 |
| 2024-03-26 | -100.00 | $0.40 | 21770 |
| 2024-03-22 | -100.00 | $0.40 | 1000 |
| 2024-03-20 | -100.00 | $0.40 | 8800 |
| 2024-03-19 | -66.67 | $0.43 | 12000 |
| 2024-03-18 | -66.67 | $0.43 | 8400 |
| 2024-03-15 | -66.67 | $0.43 | 27800 |
| 2024-03-14 | -66.67 | $0.43 | 800 |
| 2024-03-13 | -33.33 | $0.45 | 27200 |
| 2024-03-11 | -33.33 | $0.45 | 24045 |
| 2024-03-08 | -66.67 | $0.43 | 4400 |
| 2024-03-07 | -100.00 | $0.40 | 49220 |
| 2024-03-06 | -100.00 | $0.43 | 24800 |
| 2024-03-05 | -66.67 | $0.45 | 5260 |
| 2024-03-04 | -66.67 | $0.45 | 3008 |
| 2024-03-01 | -66.67 | $0.45 | 200 |
| 2024-02-29 | -66.67 | $0.45 | 23900 |
| 2024-02-28 | -66.67 | $0.45 | 1600 |
| 2024-02-27 | -66.67 | $0.45 | 19000 |
| 2024-02-26 | -75.00 | $0.45 | 1200 |
| 2024-02-23 | -75.00 | $0.45 | — |
| 2024-02-22 | -80.00 | $0.45 | 2000 |
| 2024-02-21 | -100.00 | $0.43 | 92520 |
| 2024-02-20 | -75.00 | $0.48 | 400 |
| 2024-02-16 | -75.00 | $0.48 | 15200 |
| 2024-02-15 | -100.00 | $0.48 | — |
| 2024-02-14 | -100.00 | $0.48 | — |
| 2024-02-13 | -100.00 | $0.48 | — |
| 2024-02-12 | -100.00 | $0.48 | 3000 |
| 2024-02-09 | -100.00 | $0.48 | 8600 |
| 2024-02-08 | -100.00 | $0.48 | — |
| 2024-02-07 | -100.00 | $0.48 | 1622 |
| 2024-02-06 | -83.33 | $0.50 | 687 |
| 2024-02-05 | -83.33 | $0.50 | 2200 |
| 2024-02-02 | -100.00 | $0.48 | 20500 |
| 2024-02-01 | -83.33 | $0.50 | 4800 |
| 2024-01-31 | -71.43 | $0.50 | — |
| 2024-01-30 | -71.43 | $0.50 | — |
| 2024-01-29 | -71.43 | $0.50 | 35500 |
| 2024-01-26 | -57.14 | $0.53 | 300 |
| 2024-01-25 | -42.86 | $0.55 | 702 |
| 2024-01-24 | -42.86 | $0.55 | — |
| 2024-01-23 | -42.86 | $0.55 | — |
| 2024-01-22 | -42.86 | $0.55 | — |
| 2024-01-19 | -42.86 | $0.55 | — |
| 2024-01-18 | -42.86 | $0.55 | — |
| 2024-01-17 | -42.86 | $0.55 | — |
| 2024-01-16 | -42.86 | $0.55 | 14050 |
| 2024-01-15 | -42.86 | $0.55 | 1090 |
| 2024-01-12 | -57.14 | $0.53 | — |
| 2024-01-11 | -57.14 | $0.53 | 1000 |
| 2024-01-10 | 0.00 | $0.63 | 51080 |
| 2024-01-09 | -33.33 | $0.50 | — |
| 2024-01-08 | -33.33 | $0.50 | 5920 |
| 2024-01-05 | -66.67 | $0.48 | 5600 |
| 2024-01-04 | -66.67 | $0.48 | 5500 |
| 2024-01-03 | -66.67 | $0.48 | 8000 |
| 2024-01-02 | -66.67 | $0.48 | — |
| 2023-12-29 | -66.67 | $0.48 | 11600 |
| 2023-12-28 | -50.00 | $0.50 | 500 |
| 2023-12-27 | -50.00 | $0.50 | 3232 |
| 2023-12-22 | -50.00 | $0.50 | 20700 |
| 2023-12-21 | -50.00 | $0.50 | — |
| 2023-12-20 | -60.00 | $0.50 | 600 |
| 2023-12-19 | -60.00 | $0.50 | 3100 |
| 2023-12-18 | -60.00 | $0.50 | — |
| 2023-12-15 | -60.00 | $0.50 | 24000 |
| 2023-12-14 | -80.00 | $0.48 | 4200 |
| 2023-12-13 | -100.00 | $0.45 | 62600 |
| 2023-12-12 | -100.00 | $0.48 | 7200 |
| 2023-12-11 | -100.00 | $0.50 | 11750 |
| 2023-12-08 | -75.00 | $0.53 | 17927 |
| 2023-12-07 | -75.00 | $0.53 | — |
| 2023-12-06 | -75.00 | $0.53 | 13300 |
| 2023-12-05 | -75.00 | $0.53 | 4504 |
| 2023-12-04 | -100.00 | $0.50 | 140 |
| 2023-12-01 | -100.00 | $0.50 | 7100 |
| 2023-11-30 | -75.00 | $0.53 | 14320 |
| 2023-11-29 | -50.00 | $0.55 | — |
| 2023-11-28 | -50.00 | $0.55 | — |
| 2023-11-27 | -50.00 | $0.55 | 840 |
| 2023-11-24 | -50.00 | $0.55 | 1010 |
| 2023-11-23 | -25.00 | $0.58 | 1000 |
| 2023-11-22 | -25.00 | $0.58 | 863 |
| 2023-11-21 | -25.00 | $0.58 | 9744 |
| 2023-11-20 | -50.00 | $0.55 | — |
| 2023-11-17 | -50.00 | $0.55 | 2000 |
| 2023-11-16 | -50.00 | $0.55 | 4241 |
| 2023-11-15 | -66.67 | $0.55 | 500 |
| 2023-11-14 | -50.00 | $0.58 | — |
| 2023-11-13 | -50.00 | $0.58 | 1600 |
| 2023-11-10 | -66.67 | $0.55 | 4660 |
| 2023-11-09 | -66.67 | $0.55 | 4300 |
| 2023-11-08 | -50.00 | $0.58 | 12102 |
| 2023-11-07 | -66.67 | $0.55 | 37668 |
| 2023-11-06 | -100.00 | $0.50 | — |
| 2023-11-03 | -100.00 | $0.50 | 7283 |
| 2023-11-02 | -100.00 | $0.50 | 1461 |
| 2023-11-01 | -83.33 | $0.53 | 1200 |
| 2023-10-31 | -100.00 | $0.50 | 6400 |
| 2023-10-30 | -83.33 | $0.53 | 1080 |
| 2023-10-27 | -57.14 | $0.55 | — |
| 2023-10-26 | -57.14 | $0.55 | 400 |
| 2023-10-25 | -57.14 | $0.55 | 300 |
| 2023-10-24 | -57.14 | $0.55 | 5407 |
| 2023-10-23 | -42.86 | $0.58 | 2780 |
| 2023-10-20 | -42.86 | $0.58 | 6100 |
| 2023-10-19 | 0.00 | $0.65 | — |
| 2023-10-18 | 0.00 | $0.65 | 883 |
| 2023-10-17 | 0.00 | $0.65 | — |
| 2023-10-16 | 0.00 | $0.65 | 5400 |
| 2023-10-13 | 0.00 | $0.65 | 13400 |
| 2023-10-12 | -25.00 | $0.55 | 2000 |
| 2023-10-11 | 0.00 | $0.58 | — |
| 2023-10-10 | 0.00 | $0.58 | — |
| 2023-10-06 | 0.00 | $0.58 | 200 |
| 2023-10-05 | -33.33 | $0.53 | 6720 |
| 2023-10-04 | -33.33 | $0.53 | — |
| 2023-10-03 | -33.33 | $0.53 | 1178 |
| 2023-10-02 | -33.33 | $0.53 | 28200 |
| 2023-09-29 | 0.00 | $0.53 | 6578 |
| 2023-09-28 | -50.00 | $0.50 | — |
| 2023-09-27 | -50.00 | $0.50 | — |
| 2023-09-26 | -50.00 | $0.50 | 200 |
| 2023-09-25 | -50.00 | $0.50 | 3200 |
| 2023-09-22 | -75.00 | $0.50 | 9780 |
| 2023-09-21 | -75.00 | $0.50 | 20 |
| 2023-09-20 | -75.00 | $0.50 | — |
| 2023-09-19 | -75.00 | $0.50 | 2200 |
| 2023-09-18 | -50.00 | $0.53 | 3200 |
| 2023-09-15 | -75.00 | $0.50 | — |
| 2023-09-14 | -75.00 | $0.50 | 4300 |
| 2023-09-13 | -75.00 | $0.50 | — |
| 2023-09-12 | -75.00 | $0.50 | 4000 |
| 2023-09-11 | -50.00 | $0.53 | 6900 |
| 2023-09-08 | -75.00 | $0.50 | 2100 |
| 2023-09-07 | -100.00 | $0.48 | 3115 |
| 2023-09-06 | -100.00 | $0.48 | 74080 |
| 2023-09-05 | -100.00 | $0.50 | — |
| 2023-09-01 | -100.00 | $0.50 | 18000 |
| 2023-08-31 | -100.00 | $0.53 | — |
| 2023-08-30 | -100.00 | $0.53 | — |
| 2023-08-29 | -100.00 | $0.53 | 1800 |
| 2023-08-28 | -100.00 | $0.53 | 1800 |
| 2023-08-25 | -100.00 | $0.53 | 1640 |
| 2023-08-24 | 0.00 | $0.58 | — |
| 2023-08-23 | 0.00 | $0.58 | — |
| 2023-08-22 | 0.00 | $0.58 | — |
| 2023-08-21 | -33.33 | $0.58 | 1000 |
| 2023-08-18 | -100.00 | $0.53 | — |
| 2023-08-17 | -100.00 | $0.53 | 1000 |
| 2023-08-16 | -100.00 | $0.53 | 18962 |
| 2023-08-15 | -75.00 | $0.55 | 300 |
| 2023-08-14 | -75.00 | $0.55 | 9300 |
| 2023-08-11 | -75.00 | $0.55 | — |
| 2023-08-10 | -75.00 | $0.55 | 1644 |
| 2023-08-09 | -100.00 | $0.53 | 2200 |
| 2023-08-08 | -100.00 | $0.53 | 903 |
| 2023-08-04 | -100.00 | $0.53 | — |
| 2023-08-03 | -100.00 | $0.53 | 9800 |
| 2023-08-02 | -100.00 | $0.53 | — |
| 2023-08-01 | -100.00 | $0.53 | 5200 |
| 2023-07-31 | -100.00 | $0.53 | 1800 |
| 2023-07-28 | -75.00 | $0.55 | 8539 |
| 2023-07-27 | -50.00 | $0.58 | — |
| 2023-07-26 | -50.00 | $0.58 | — |
| 2023-07-25 | -50.00 | $0.58 | 8700 |
| 2023-07-24 | -20.00 | $0.60 | — |
| 2023-07-21 | -20.00 | $0.60 | 420 |
| 2023-07-20 | -40.00 | $0.58 | — |
| 2023-07-19 | -40.00 | $0.58 | 11134 |
| 2023-07-18 | 0.00 | $0.63 | 18700 |
| 2023-07-17 | -20.00 | $0.60 | 220 |
| 2023-07-14 | -33.33 | $0.60 | — |
| 2023-07-13 | -33.33 | $0.60 | — |
| 2023-07-12 | -33.33 | $0.60 | 3000 |
| 2023-07-11 | -83.33 | $0.53 | 5000 |
| 2023-07-10 | -66.67 | $0.55 | 60 |
| 2023-07-07 | -66.67 | $0.55 | 2708 |
| 2023-07-06 | -66.67 | $0.55 | 11078 |
| 2023-07-05 | -50.00 | $0.58 | 4432 |
| 2023-07-04 | -28.57 | $0.63 | 10507 |
| 2023-06-30 | -42.86 | $0.60 | — |
| 2023-06-29 | -42.86 | $0.60 | — |
| 2023-06-28 | -42.86 | $0.60 | 6000 |
| 2023-06-27 | -71.43 | $0.55 | 2200 |
| 2023-06-26 | -71.43 | $0.55 | 44330 |
| 2023-06-23 | -80.00 | $0.58 | — |
| 2023-06-22 | -80.00 | $0.58 | 5600 |
| 2023-06-21 | -100.00 | $0.55 | — |
| 2023-06-20 | -100.00 | $0.55 | 3100 |
| 2023-06-19 | -100.00 | $0.58 | 6200 |
| 2023-06-16 | -25.00 | $0.65 | 2000 |
| 2023-06-15 | -80.00 | $0.60 | 3700 |
| 2023-06-14 | -80.00 | $0.60 | 2085 |
| 2023-06-13 | -80.00 | $0.60 | 1700 |
| 2023-06-12 | -80.00 | $0.60 | 3900 |
| 2023-06-09 | -87.50 | $0.60 | 1122 |
| 2023-06-08 | -100.00 | $0.58 | 16800 |
| 2023-06-07 | -75.00 | $0.63 | 14400 |
| 2023-06-06 | -50.00 | $0.68 | 6876 |
| 2023-06-05 | -87.50 | $0.60 | — |
| 2023-06-02 | -87.50 | $0.60 | 6800 |
| 2023-06-01 | -87.50 | $0.60 | 24700 |
| 2023-05-31 | -62.50 | $0.65 | — |
| 2023-05-30 | -62.50 | $0.65 | 7900 |
| 2023-05-29 | -100.00 | $0.58 | 1920 |
| 2023-05-26 | -100.00 | $0.58 | 100 |
| 2023-05-25 | -87.50 | $0.60 | 13200 |
| 2023-05-24 | -100.00 | $0.60 | 26500 |
| 2023-05-23 | -100.00 | $0.65 | 300 |
| 2023-05-19 | -100.00 | $0.65 | 14697 |
| 2023-05-18 | -60.00 | $0.70 | — |
| 2023-05-17 | -60.00 | $0.70 | 301 |
| 2023-05-16 | -60.00 | $0.70 | 100 |
| 2023-05-15 | -80.00 | $0.68 | 18793 |
| 2023-05-12 | -50.00 | $0.73 | 27700 |
| 2023-05-11 | -75.00 | $0.70 | 12800 |
| 2023-05-10 | -100.00 | $0.70 | 15300 |
| 2023-05-09 | -100.00 | $0.70 | 5200 |
| 2023-05-08 | -100.00 | $0.70 | 6255 |
| 2023-05-05 | -100.00 | $0.70 | 2700 |
| 2023-05-04 | -100.00 | $0.70 | 5000 |
| 2023-05-03 | -100.00 | $0.70 | 24080 |
| 2023-05-02 | -100.00 | $0.70 | 17000 |
| 2023-05-01 | -50.00 | $0.78 | 5200 |
| 2023-04-28 | -77.78 | $0.75 | — |
| 2023-04-27 | -77.78 | $0.75 | 100 |
| 2023-04-26 | -77.78 | $0.75 | 1429 |
| 2023-04-25 | -88.89 | $0.73 | 1716 |
| 2023-04-24 | -90.00 | $0.73 | — |
| 2023-04-21 | -90.00 | $0.73 | 9190 |
| 2023-04-20 | -90.00 | $0.73 | — |
| 2023-04-19 | -90.00 | $0.73 | 1700 |
| 2023-04-18 | -80.00 | $0.75 | 2600 |
| 2023-04-17 | -70.00 | $0.78 | 100 |
| 2023-04-14 | -80.00 | $0.75 | 48700 |
| 2023-04-13 | -88.89 | $0.75 | 22460 |
| 2023-04-12 | -100.00 | $0.73 | 50975 |
| 2023-04-11 | -100.00 | $0.78 | 19600 |
| 2023-04-10 | -50.00 | $0.85 | 380 |
| 2023-04-06 | -62.50 | $0.83 | 1000 |
| 2023-04-05 | -75.00 | $0.80 | — |
| 2023-04-04 | -75.00 | $0.80 | 4800 |
| 2023-04-03 | -75.00 | $0.80 | 10760 |
| 2023-03-31 | -25.00 | $0.90 | 9540 |
| 2023-03-30 | -50.00 | $0.85 | 5100 |
| 2023-03-29 | -50.00 | $0.85 | 1562 |
| 2023-03-28 | -75.00 | $0.80 | 5512 |
| 2023-03-27 | 0.00 | $0.95 | 6060 |
| 2023-03-24 | -20.00 | $0.85 | 4300 |
| 2023-03-23 | -60.00 | $0.80 | — |
| 2023-03-22 | -66.67 | $0.80 | 40 |
| 2023-03-21 | -66.67 | $0.80 | 4000 |
| 2023-03-20 | -71.43 | $0.80 | 20 |
| 2023-03-17 | -75.00 | $0.80 | — |
| 2023-03-16 | -75.00 | $0.80 | — |
| 2023-03-15 | -75.00 | $0.80 | — |
| 2023-03-14 | -75.00 | $0.80 | — |
| 2023-03-13 | -75.00 | $0.80 | 46400 |
| 2023-03-10 | -100.00 | $0.83 | 11766 |
| 2023-03-09 | -100.00 | $0.83 | 1000 |
| 2023-03-08 | -100.00 | $0.83 | 1386 |
| 2023-03-07 | -83.33 | $0.83 | 29010 |
| 2023-03-06 | -50.00 | $0.88 | 100 |
| 2023-03-03 | -42.86 | $0.88 | — |
| 2023-03-02 | -37.50 | $0.88 | — |
| 2023-03-01 | -37.50 | $0.88 | 723 |
| 2023-02-28 | -50.00 | $0.85 | 5824 |
| 2023-02-27 | -62.50 | $0.83 | 468 |
| 2023-02-24 | -50.00 | $0.85 | 6700 |
| 2023-02-23 | -25.00 | $0.90 | 5700 |
| 2023-02-22 | -25.00 | $0.90 | 120 |
| 2023-02-21 | -12.50 | $0.93 | 1763 |
| 2023-02-17 | 0.00 | $0.95 | 17800 |
| 2023-02-16 | -16.67 | $0.88 | 500 |
| 2023-02-15 | -33.33 | $0.85 | 400 |
| 2023-02-14 | -33.33 | $0.85 | 420 |
| 2023-02-13 | -16.67 | $0.88 | 12400 |
| 2023-02-10 | -33.33 | $0.85 | 500 |
| 2023-02-09 | -16.67 | $0.88 | 11900 |
| 2023-02-08 | -33.33 | $0.85 | 24912 |
| 2023-02-07 | -66.67 | $0.80 | — |
| 2023-02-06 | -66.67 | $0.80 | 3377 |
| 2023-02-03 | -83.33 | $0.78 | 13564 |
| 2023-02-02 | -83.33 | $0.78 | 48514 |
| 2023-02-01 | -100.00 | $0.83 | 415 |
| 2023-01-31 | -33.33 | $0.88 | 813 |
| 2023-01-30 | -50.00 | $0.88 | 9200 |
| 2023-01-27 | -100.00 | $0.83 | 2140 |
| 2023-01-26 | -100.00 | $0.83 | 14300 |
| 2023-01-25 | -100.00 | $0.83 | 98600 |
| 2023-01-24 | -90.20 | $0.85 | 1016 |
| 2023-01-23 | -90.20 | $0.85 | 2202 |
| 2023-01-20 | -80.39 | $0.88 | 21600 |
| 2023-01-19 | -90.20 | $0.85 | 24200 |
| 2023-01-18 | -70.59 | $0.90 | 1900 |
| 2023-01-17 | -67.21 | $0.88 | 4518 |
| 2023-01-16 | -75.41 | $0.85 | 20 |
| 2023-01-13 | -75.41 | $0.85 | — |
| 2023-01-12 | -75.41 | $0.85 | 2200 |
| 2023-01-11 | -75.41 | $0.85 | 13330 |
| 2023-01-10 | -75.41 | $0.85 | 10376 |
| 2023-01-09 | -75.41 | $0.85 | 8914 |
| 2023-01-06 | -67.21 | $0.88 | 3100 |
| 2023-01-05 | -67.21 | $0.88 | 1400 |
| 2023-01-04 | -59.02 | $0.90 | — |
| 2023-01-03 | -59.02 | $0.90 | 1419 |
| 2022-12-30 | -50.82 | $0.93 | 8093 |
| 2022-12-29 | -59.02 | $0.90 | 29892 |
| 2022-12-28 | -30.77 | $1.00 | 44164 |
| 2022-12-23 | -53.85 | $0.93 | 3287 |
| 2022-12-22 | -61.54 | $0.90 | 3400 |
| 2022-12-21 | -61.54 | $0.90 | 502 |
| 2022-12-20 | -61.54 | $0.90 | 4800 |
| 2022-12-19 | -61.54 | $0.90 | 11920 |
| 2022-12-16 | -92.31 | $0.80 | 208335 |
| 2022-12-15 | -67.21 | $0.93 | 5580 |
| 2022-12-14 | -100.00 | $0.90 | 3486 |
| 2022-12-13 | -94.12 | $0.95 | — |
| 2022-12-12 | -94.90 | $0.95 | 1035 |
| 2022-12-09 | -95.00 | $0.95 | 2800 |
| 2022-12-08 | -92.50 | $0.98 | 4510 |
| 2022-12-07 | -92.50 | $0.98 | 38233 |
| 2022-12-06 | -100.00 | $0.95 | 1305 |
| 2022-12-05 | -97.30 | $1.00 | 4286 |
| 2022-12-02 | -97.30 | $1.00 | 1068 |
| 2022-12-01 | -97.30 | $1.00 | 300 |
| 2022-11-30 | -97.30 | $1.00 | 57515 |
| 2022-11-29 | -88.65 | $1.08 | 3880 |
| 2022-11-28 | -91.89 | $1.05 | 23920 |
| 2022-11-25 | -93.37 | $1.05 | 2326 |
| 2022-11-24 | -90.19 | $1.08 | 10700 |
| 2022-11-23 | -88.06 | $1.10 | 4021 |
| 2022-11-22 | -89.12 | $1.09 | 37218 |
| 2022-11-21 | -96.55 | $1.02 | 72936 |
| 2022-11-18 | -96.70 | $1.05 | 184272 |
| 2022-11-17 | -72.92 | $1.58 | 7780 |
| 2022-11-16 | -41.67 | $1.73 | 3392 |
| 2022-11-15 | -37.50 | $1.75 | 2511 |
| 2022-11-14 | -6.25 | $1.90 | 17403 |
| 2022-11-11 | -16.67 | $1.85 | 11272 |
| 2022-11-10 | -72.92 | $1.58 | 16440 |
| 2022-11-09 | -47.37 | $1.75 | 120 |
| 2022-11-08 | -7.89 | $1.90 | 2216 |
| 2022-11-07 | -34.21 | $1.80 | 1659 |
| 2022-11-04 | -52.63 | $1.73 | 300 |
| 2022-11-03 | -26.32 | $1.83 | 3416 |
| 2022-11-02 | -47.37 | $1.75 | 10700 |
| 2022-11-01 | -52.63 | $1.73 | 948 |
| 2022-10-31 | 0.00 | $1.93 | 29500 |
| 2022-10-28 | -13.16 | $1.88 | 8196 |
| 2022-10-27 | -47.37 | $1.75 | 7002 |
| 2022-10-26 | -39.47 | $1.78 | 10720 |
| 2022-10-25 | -92.11 | $1.58 | 21203 |
| 2022-10-24 | -78.95 | $1.63 | 4839 |
| 2022-10-21 | -60.53 | $1.70 | 6800 |
| 2022-10-20 | -86.84 | $1.60 | 3370 |
| 2022-10-19 | -86.84 | $1.60 | 8446 |
| 2022-10-18 | -100.00 | $1.55 | 1801 |
| 2022-10-17 | -100.00 | $1.55 | 700 |
| 2022-10-14 | -86.84 | $1.60 | 4536 |
| 2022-10-13 | -47.37 | $1.75 | 3300 |
| 2022-10-12 | -100.00 | $1.55 | 264 |
| 2022-10-11 | -86.84 | $1.60 | 14244 |
| 2022-10-07 | -51.43 | $1.75 | 4500 |
| 2022-10-06 | -8.57 | $1.90 | 3410 |
| 2022-10-05 | -37.14 | $1.80 | 180 |
| 2022-10-04 | -37.14 | $1.80 | 1516 |
| 2022-10-03 | 0.00 | $1.93 | 11600 |
| 2022-09-30 | -57.14 | $1.73 | 9453 |
| 2022-09-29 | -94.29 | $1.60 | — |
| 2022-09-28 | -94.29 | $1.60 | 2450 |
| 2022-09-27 | -94.29 | $1.60 | 13007 |
| 2022-09-26 | -100.00 | $1.63 | 11694 |
| 2022-09-23 | -76.67 | $1.70 | 16036 |
| 2022-09-22 | -100.00 | $1.70 | 3301 |
| 2022-09-21 | -64.29 | $1.75 | 6894 |
| 2022-09-20 | -71.43 | $1.73 | 10279 |
| 2022-09-19 | -28.57 | $1.85 | 210 |
| 2022-09-16 | -46.43 | $1.80 | 4817 |
| 2022-09-15 | -46.43 | $1.80 | 3000 |
| 2022-09-14 | -64.29 | $1.75 | 2520 |
| 2022-09-13 | -46.43 | $1.80 | 26577 |
| 2022-09-12 | -46.43 | $1.80 | 78339 |
| 2022-09-09 | -53.57 | $1.78 | 1192 |
| 2022-09-08 | -28.57 | $1.85 | 3685 |
| 2022-09-07 | 0.00 | $1.93 | 60 |
| 2022-09-06 | 0.00 | $1.93 | 7680 |
| 2022-09-02 | 0.00 | $1.93 | 11787 |
| 2022-09-01 | -27.78 | $1.78 | 36685 |
| 2022-08-31 | -16.67 | $1.80 | 2100 |
| 2022-08-30 | -55.56 | $1.73 | 4460 |
| 2022-08-29 | 0.00 | $1.83 | 10300 |
| 2022-08-26 | -10.00 | $1.78 | 4970 |
| 2022-08-25 | -25.00 | $1.75 | 5973 |
| 2022-08-24 | -50.00 | $1.70 | 470 |
| 2022-08-23 | -25.00 | $1.75 | 1200 |
| 2022-08-22 | -25.00 | $1.75 | — |
| 2022-08-19 | -22.73 | $1.75 | — |
| 2022-08-18 | -16.67 | $1.75 | — |
| 2022-08-17 | -15.63 | $1.75 | 700 |
| 2022-08-16 | 0.00 | $1.80 | — |
| 2022-08-15 | 0.00 | $1.80 | 4300 |
| 2022-08-12 | -21.28 | $1.70 | 20988 |
| 2022-08-11 | -21.28 | $1.70 | 24325 |
| 2022-08-10 | -20.00 | $1.70 | 1402 |
| 2022-08-09 | -14.00 | $1.73 | 136 |
| 2022-08-08 | -20.00 | $1.70 | — |
| 2022-08-05 | -20.00 | $1.70 | 10500 |
| 2022-08-04 | -20.00 | $1.70 | 2715 |
| 2022-08-03 | -14.00 | $1.73 | 6265 |
| 2022-08-02 | -14.00 | $1.73 | 12147 |
| 2022-07-29 | -10.42 | $1.73 | 4048 |
| 2022-07-28 | -6.25 | $1.75 | 4440 |
| 2022-07-27 | -15.56 | $1.68 | 1001 |
| 2022-07-26 | -4.44 | $1.73 | 1801 |
| 2022-07-25 | -4.44 | $1.73 | 5025 |
| 2022-07-22 | 0.00 | $1.63 | 19394 |
| 2022-07-21 | 0.00 | $1.50 | 2000 |
| 2022-07-20 | -8.70 | $1.48 | — |
| 2022-07-19 | -8.70 | $1.48 | 8610 |
| 2022-07-18 | -73.91 | $1.33 | — |
| 2022-07-15 | -73.91 | $1.33 | 1200 |
| 2022-07-14 | -33.33 | $1.40 | 12800 |
| 2022-07-13 | -56.67 | $1.33 | 7900 |
| 2022-07-12 | -26.67 | $1.42 | 4700 |
| 2022-07-11 | -26.67 | $1.42 | 6002 |
| 2022-07-08 | -39.39 | $1.40 | — |
| 2022-07-07 | -55.56 | $1.40 | 1262 |
| 2022-07-06 | -60.00 | $1.38 | 14600 |
| 2022-07-05 | -44.44 | $1.45 | 87000 |
| 2022-07-04 | -44.44 | $1.45 | 24699 |
| 2022-06-30 | -77.78 | $1.30 | 4440 |
| 2022-06-29 | -66.67 | $1.35 | 2100 |
| 2022-06-28 | -60.00 | $1.38 | 10714 |
| 2022-06-27 | -77.78 | $1.30 | — |
| 2022-06-24 | -77.78 | $1.30 | 603 |
| 2022-06-23 | -77.78 | $1.30 | 6500 |
| 2022-06-22 | -71.11 | $1.33 | 9034 |
| 2022-06-21 | -66.67 | $1.35 | 8000 |
| 2022-06-20 | -77.78 | $1.30 | 23846 |
| 2022-06-17 | -71.11 | $1.33 | 305 |
| 2022-06-16 | -93.33 | $1.23 | 18747 |
| 2022-06-15 | -90.00 | $1.38 | 1220 |
| 2022-06-14 | -76.67 | $1.42 | 318 |
| 2022-06-13 | -84.38 | $1.38 | 23860 |
| 2022-06-10 | -37.50 | $1.53 | 20915 |
| 2022-06-09 | 0.00 | $1.65 | 32950 |
| 2022-06-08 | -19.23 | $1.48 | 2002 |
| 2022-06-07 | -42.31 | $1.42 | 35440 |
| 2022-06-06 | -19.23 | $1.48 | 20 |
| 2022-06-03 | -19.23 | $1.48 | 406 |
| 2022-06-02 | -25.00 | $1.48 | — |
| 2022-06-01 | -25.00 | $1.48 | 1427 |
| 2022-05-31 | -17.86 | $1.50 | 3725 |
| 2022-05-30 | -25.00 | $1.48 | 12893 |
| 2022-05-27 | -35.71 | $1.45 | 6900 |
| 2022-05-26 | -25.00 | $1.48 | 7648 |
| 2022-05-25 | -71.43 | $1.35 | 1920 |
| 2022-05-24 | -40.63 | $1.42 | 10500 |
| 2022-05-20 | -53.13 | $1.38 | 16200 |
| 2022-05-19 | -46.88 | $1.40 | 1940 |
| 2022-05-18 | -46.88 | $1.40 | 60 |
| 2022-05-17 | -46.88 | $1.40 | 400 |
| 2022-05-16 | -68.75 | $1.33 | — |
| 2022-05-13 | -68.75 | $1.33 | 1500 |
| 2022-05-12 | -87.50 | $1.27 | 9100 |
| 2022-05-11 | -62.50 | $1.35 | 10900 |
| 2022-05-10 | -40.63 | $1.42 | 38753 |
| 2022-05-09 | -53.13 | $1.38 | 11307 |
| 2022-05-06 | -37.14 | $1.42 | 9488 |
| 2022-05-05 | -14.29 | $1.50 | 20139 |
| 2022-05-04 | 0.00 | $1.50 | 11170 |
| 2022-05-03 | -10.71 | $1.42 | 35700 |
| 2022-05-02 | -35.71 | $1.35 | 1097 |
| 2022-04-29 | -17.86 | $1.40 | 19507 |
| 2022-04-28 | -8.00 | $1.40 | 10579 |
| 2022-04-27 | 0.00 | $1.40 | 15000 |
| 2022-04-26 | -62.50 | $1.23 | 11200 |
| 2022-04-25 | -50.00 | $1.25 | 25822 |
| 2022-04-22 | 0.00 | $1.33 | 3000 |
| 2022-04-21 | -18.75 | $1.30 | 10700 |
| 2022-04-20 | -18.75 | $1.30 | 14200 |
| 2022-04-19 | -18.75 | $1.30 | 85676 |
| 2022-04-18 | -50.00 | $1.25 | 2300 |
| 2022-04-15 | -62.50 | $1.23 | 800 |
| 2022-04-14 | -62.50 | $1.23 | 800 |
| 2022-04-13 | -16.67 | $1.30 | 11996 |
| 2022-04-12 | -16.67 | $1.30 | 84446 |
| 2022-04-11 | -20.00 | $1.27 | 25101 |
| 2022-04-08 | -66.67 | $1.20 | 28733 |
| 2022-04-07 | -86.67 | $1.17 | 23700 |
| 2022-04-06 | -86.67 | $1.17 | 5300 |
| 2022-04-05 | -20.00 | $1.27 | 4600 |
| 2022-04-04 | 0.00 | $1.30 | 5800 |
| 2022-04-01 | 0.00 | $1.30 | 3120 |
| 2022-03-31 | -20.00 | $1.27 | 900 |
| 2022-03-30 | -33.33 | $1.25 | — |
| 2022-03-29 | -33.33 | $1.25 | 7800 |
| 2022-03-28 | -44.44 | $1.25 | 20996 |
| 2022-03-25 | -56.52 | $1.25 | 25920 |
| 2022-03-24 | -56.52 | $1.25 | 5492 |
| 2022-03-23 | -56.52 | $1.25 | 21701 |
| 2022-03-22 | -70.37 | $1.23 | 15100 |
| 2022-03-21 | -81.48 | $1.20 | 24455 |
| 2022-03-18 | -92.59 | $1.17 | 3004 |
| 2022-03-17 | -92.59 | $1.17 | 30400 |
| 2022-03-16 | -92.59 | $1.17 | 541 |
| 2022-03-15 | -100.00 | $1.15 | 6054 |
| 2022-03-14 | -88.00 | $1.20 | 8900 |
| 2022-03-11 | -88.00 | $1.20 | 49415 |
| 2022-03-10 | -88.00 | $1.20 | 9900 |
| 2022-03-09 | -88.00 | $1.20 | 14440 |
| 2022-03-08 | -76.00 | $1.23 | 8235 |
| 2022-03-07 | -68.00 | $1.25 | 27697 |
| 2022-03-04 | -86.36 | $1.23 | 2260 |
| 2022-03-03 | -70.37 | $1.23 | 20500 |
| 2022-03-02 | -55.56 | $1.27 | 10380 |
| 2022-03-01 | -62.96 | $1.25 | 26900 |
| 2022-02-28 | -14.81 | $1.38 | 13125 |
| 2022-02-25 | -70.37 | $1.23 | 5358 |
| 2022-02-24 | -62.96 | $1.25 | 22446 |
| 2022-02-23 | -7.41 | $1.40 | 63571 |
| 2022-02-22 | -50.00 | $1.25 | 26212 |
| 2022-02-18 | -15.63 | $1.35 | 27747 |
| 2022-02-17 | -21.88 | $1.33 | 40718 |
| 2022-02-16 | 0.00 | $1.35 | 26944 |
| 2022-02-15 | -55.56 | $1.20 | 2600 |
| 2022-02-14 | -44.44 | $1.23 | 1634 |
| 2022-02-11 | -18.52 | $1.30 | 220 |
| 2022-02-10 | -37.04 | $1.25 | 1800 |
| 2022-02-09 | -18.52 | $1.30 | 15392 |
| 2022-02-08 | -44.44 | $1.23 | 3518 |
| 2022-02-07 | -18.52 | $1.30 | 1499 |
| 2022-02-04 | -32.00 | $1.25 | 3800 |
| 2022-02-03 | -40.00 | $1.23 | 13500 |
| 2022-02-02 | -37.04 | $1.25 | 14440 |
| 2022-02-01 | -31.25 | $1.30 | 5084 |
| 2022-01-31 | -21.88 | $1.33 | 1665 |
| 2022-01-28 | -62.50 | $1.20 | 300 |
| 2022-01-27 | -53.13 | $1.23 | — |
| 2022-01-26 | -53.13 | $1.23 | 8100 |
| 2022-01-25 | -93.75 | $1.10 | 15120 |
| 2022-01-24 | -100.00 | $1.08 | 36060 |
| 2022-01-21 | -78.13 | $1.15 | 13065 |
| 2022-01-20 | -62.50 | $1.20 | 4100 |
| 2022-01-19 | -62.50 | $1.20 | 60 |
| 2022-01-18 | -62.50 | $1.20 | 54411 |
| 2022-01-17 | -46.88 | $1.25 | 2998 |
| 2022-01-14 | -40.63 | $1.27 | 5539 |
| 2022-01-13 | -46.88 | $1.25 | — |
| 2022-01-12 | -46.88 | $1.25 | 1109 |
| 2022-01-11 | -31.25 | $1.30 | 11120 |
| 2022-01-10 | -40.63 | $1.27 | 5450 |
| 2022-01-07 | -53.13 | $1.23 | 30700 |
| 2022-01-06 | -21.88 | $1.33 | 5753 |
| 2022-01-05 | -6.25 | $1.38 | 21150 |
| 2022-01-04 | -7.41 | $1.33 | 33538 |
| 2021-12-31 | -11.76 | $1.23 | — |
| 2021-12-30 | -11.76 | $1.23 | 10425 |
| 2021-12-29 | -29.41 | $1.20 | 2044 |
| 2021-12-24 | -58.82 | $1.15 | — |
| 2021-12-23 | -68.18 | $1.15 | 2747 |
| 2021-12-22 | -88.10 | $1.13 | 25130 |
| 2021-12-21 | -82.50 | $1.17 | 7351 |
| 2021-12-20 | -87.50 | $1.15 | 23548 |
| 2021-12-17 | -94.29 | $1.17 | 3200 |
| 2021-12-16 | -94.29 | $1.17 | 4308 |
| 2021-12-15 | -94.29 | $1.17 | 2023 |
| 2021-12-14 | -100.00 | $1.17 | 200 |
| 2021-12-13 | -100.00 | $1.17 | 500 |
| 2021-12-10 | -90.91 | $1.20 | 4707 |
| 2021-12-09 | -90.91 | $1.20 | 2900 |
| 2021-12-08 | -100.00 | $1.17 | 6440 |
| 2021-12-07 | -90.91 | $1.20 | 4469 |
| 2021-12-06 | -90.91 | $1.20 | 11520 |
| 2021-12-03 | -75.76 | $1.25 | 1900 |
| 2021-12-02 | -90.91 | $1.20 | 7700 |
| 2021-12-01 | -81.82 | $1.23 | 100 |
| 2021-11-30 | -90.91 | $1.20 | 2561 |
| 2021-11-29 | -90.91 | $1.20 | 12876 |
| 2021-11-26 | -90.91 | $1.20 | 14210 |
| 2021-11-25 | -69.70 | $1.27 | 12195 |
| 2021-11-24 | -24.24 | $1.42 | 1480 |
| 2021-11-23 | -45.45 | $1.35 | 11717 |
| 2021-11-22 | -100.00 | $1.17 | 22140 |
| 2021-11-19 | -92.11 | $1.23 | 746 |
| 2021-11-18 | -100.00 | $1.20 | 11918 |
| 2021-11-17 | -100.00 | $1.27 | 844 |
| 2021-11-16 | -100.00 | $1.27 | 3233 |
| 2021-11-15 | -100.00 | $1.27 | 8651 |
| 2021-11-12 | -100.00 | $1.27 | 20145 |
| 2021-11-11 | -81.40 | $1.35 | 10323 |
| 2021-11-10 | -74.42 | $1.38 | 6077 |
| 2021-11-09 | -46.51 | $1.50 | 2579 |
| 2021-11-08 | -46.51 | $1.50 | 12714 |
| 2021-11-05 | -74.42 | $1.38 | 10284 |
| 2021-11-04 | -100.00 | $1.38 | 6174 |
| 2021-11-03 | -100.00 | $1.40 | 279 |
| 2021-11-02 | -100.00 | $1.40 | 9347 |
| 2021-11-01 | -89.29 | $1.45 | 10815 |
| 2021-10-29 | -100.00 | $1.42 | 222 |
| 2021-10-28 | -71.43 | $1.50 | 3877 |
| 2021-10-27 | -71.43 | $1.50 | 20565 |
| 2021-10-26 | -60.71 | $1.53 | 961 |
| 2021-10-25 | -60.71 | $1.53 | 8894 |
| 2021-10-22 | 0.00 | $1.70 | 14000 |
| 2021-10-21 | -51.43 | $1.50 | 38569 |
| 2021-10-20 | -51.43 | $1.50 | 2559 |
| 2021-10-19 | -42.86 | $1.53 | 18700 |
| 2021-10-18 | -37.14 | $1.55 | 2180 |
| 2021-10-15 | -37.14 | $1.55 | 12330 |
| 2021-10-14 | -42.86 | $1.53 | 8500 |
| 2021-10-13 | -37.14 | $1.55 | 9784 |
| 2021-10-12 | -14.29 | $1.63 | 1778 |
| 2021-10-08 | -22.86 | $1.60 | 4022 |
| 2021-10-07 | -28.57 | $1.58 | — |
| 2021-10-06 | -28.57 | $1.58 | 14511 |
| 2021-10-05 | -8.57 | $1.65 | 37760 |
| 2021-10-04 | -6.25 | $1.63 | 25666 |
| 2021-10-01 | -26.67 | $1.55 | — |
| 2021-09-30 | -26.67 | $1.55 | 26836 |
| 2021-09-29 | -70.00 | $1.42 | 17600 |
| 2021-09-28 | -50.00 | $1.48 | 1010 |
| 2021-09-27 | -33.33 | $1.53 | 15276 |
| 2021-09-24 | -83.33 | $1.38 | 43116 |
| 2021-09-23 | -63.64 | $1.42 | 18140 |
| 2021-09-22 | -63.64 | $1.42 | 7810 |
| 2021-09-21 | -69.70 | $1.40 | 900 |
| 2021-09-20 | -69.70 | $1.40 | 6620 |
| 2021-09-17 | -54.55 | $1.45 | 42848 |
| 2021-09-16 | -69.70 | $1.40 | 42030 |
| 2021-09-15 | -30.30 | $1.53 | 3000 |
| 2021-09-14 | -30.30 | $1.53 | — |
| 2021-09-13 | -30.30 | $1.53 | 4560 |
| 2021-09-10 | -45.45 | $1.48 | 6930 |
| 2021-09-09 | -39.39 | $1.50 | 2700 |
| 2021-09-08 | -15.15 | $1.58 | 600 |
| 2021-09-07 | 0.00 | $1.63 | 805 |
| 2021-09-03 | -22.22 | $1.55 | 1402 |
| 2021-09-02 | -8.33 | $1.60 | 2704 |
| 2021-09-01 | -26.32 | $1.53 | 11060 |
| 2021-08-31 | -6.52 | $1.60 | 7117 |
| 2021-08-30 | -10.87 | $1.58 | 14780 |
| 2021-08-27 | -19.51 | $1.50 | 9694 |
| 2021-08-26 | -43.90 | $1.40 | 29212 |
| 2021-08-25 | 0.00 | $1.55 | 13593 |
| 2021-08-24 | 0.00 | $1.48 | 7860 |
| 2021-08-23 | -25.81 | $1.40 | — |
| 2021-08-20 | -25.81 | $1.40 | 2000 |
| 2021-08-19 | -18.18 | $1.42 | 6178 |
| 2021-08-18 | -9.09 | $1.45 | 500 |
| 2021-08-17 | -9.09 | $1.45 | 30686 |
| 2021-08-16 | -7.41 | $1.40 | 26677 |
| 2021-08-13 | 0.00 | $1.40 | 8301 |
| 2021-08-12 | -10.00 | $1.33 | 2347 |
| 2021-08-11 | -25.93 | $1.35 | 10823 |
| 2021-08-10 | -44.44 | $1.30 | 11494 |
| 2021-08-09 | -33.33 | $1.33 | 8172 |
| 2021-08-06 | -55.56 | $1.27 | 13795 |
| 2021-08-05 | -55.56 | $1.27 | 38700 |
| 2021-08-04 | -92.59 | $1.17 | 2200 |
| 2021-08-03 | -92.59 | $1.17 | 285 |
| 2021-07-30 | -81.48 | $1.20 | 10000 |
| 2021-07-29 | -81.48 | $1.20 | 3559 |
| 2021-07-28 | -81.48 | $1.20 | 6149 |
| 2021-07-27 | -92.59 | $1.17 | 565 |
| 2021-07-26 | -70.37 | $1.23 | 646 |
| 2021-07-23 | -44.44 | $1.30 | 13169 |
| 2021-07-22 | -100.00 | $1.15 | 6812 |
| 2021-07-21 | -100.00 | $1.20 | 3700 |
| 2021-07-20 | -100.00 | $1.20 | 4310 |
| 2021-07-19 | -86.36 | $1.23 | 1661 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.63
2026-07-15
Close Price
$0.17
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
8.94
Average
20.79
Maximum
49.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.63 | $0.17 | 2000 |
| 2026-07-14 | 12.67 | $0.22 | 2400 |
| 2026-07-13 | 12.43 | $0.18 | 48000 |
| 2026-07-10 | 12.76 | $0.18 | 48000 |
| 2026-07-09 | 13.11 | $0.18 | — |
| 2026-07-08 | 13.47 | $0.18 | 38500 |
| 2026-07-07 | 13.86 | $0.17 | 6300 |
| 2026-07-06 | 13.65 | $0.17 | — |
| 2026-07-03 | 13.76 | $0.17 | 23 |
| 2026-07-02 | 13.87 | $0.17 | 47600 |
| 2026-06-30 | 13.98 | $0.17 | 2111 |
| 2026-06-29 | 14.11 | $0.17 | — |
| 2026-06-26 | 14.23 | $0.17 | 44603 |
| 2026-06-25 | 14.37 | $0.18 | 29000 |
| 2026-06-24 | 14.78 | $0.20 | 1500 |
| 2026-06-23 | 15.30 | $0.18 | 947 |
| 2026-06-22 | 15.70 | $0.20 | 510 |
| 2026-06-19 | 16.24 | $0.20 | 4520 |
| 2026-06-18 | 16.97 | $0.20 | — |
| 2026-06-17 | 17.74 | $0.20 | 105 |
| 2026-06-16 | 18.56 | $0.20 | 1924 |
| 2026-06-15 | 19.42 | $0.20 | 1924 |
| 2026-06-12 | 20.32 | $0.19 | 300 |
| 2026-06-11 | 21.36 | $0.19 | 201 |
| 2026-06-10 | 22.46 | $0.19 | 2600 |
| 2026-06-09 | 23.62 | $0.19 | 1000 |
| 2026-06-08 | 24.84 | $0.22 | 5 |
| 2026-06-05 | 25.49 | $0.22 | — |
| 2026-06-04 | 26.18 | $0.22 | 254 |
| 2026-06-03 | 26.91 | $0.22 | — |
| 2026-06-02 | 27.68 | $0.22 | 40900 |
| 2026-06-01 | 28.48 | $0.21 | 20900 |
| 2026-05-29 | 29.33 | $0.22 | — |
| 2026-05-28 | 29.99 | $0.22 | — |
| 2026-05-27 | 30.68 | $0.22 | 7 |
| 2026-05-26 | 31.42 | $0.22 | 479 |
| 2026-05-25 | 32.18 | $0.22 | 8500 |
| 2026-05-22 | 32.99 | $0.21 | 1746 |
| 2026-05-21 | 34.06 | $0.23 | — |
| 2026-05-20 | 34.69 | $0.23 | 10100 |
| 2026-05-19 | 35.35 | $0.17 | 83121 |
| 2026-05-15 | 36.31 | $0.20 | 4600 |
| 2026-05-14 | 36.81 | $0.19 | 10500 |
| 2026-05-13 | 37.47 | $0.21 | 16 |
| 2026-05-12 | 37.74 | $0.21 | 32000 |
| 2026-05-11 | 38.03 | $0.22 | 17000 |
| 2026-05-08 | 38.49 | $0.18 | 5101 |
| 2026-05-07 | 39.40 | $0.20 | 20000 |
| 2026-05-06 | 40.35 | $0.19 | 35306 |
| 2026-05-05 | 41.97 | $0.20 | 18347 |
| 2026-05-04 | 43.07 | $0.21 | — |
| 2026-05-01 | 44.13 | $0.21 | 22000 |
| 2026-04-30 | 45.24 | $0.22 | 7000 |
| 2026-04-29 | 46.20 | $0.25 | 916 |
| 2026-04-28 | 46.44 | $0.21 | 11700 |
| 2026-04-27 | 47.08 | $0.24 | — |
| 2026-04-24 | 47.09 | $0.24 | — |
| 2026-04-23 | 47.11 | $0.24 | — |
| 2026-04-22 | 47.13 | $0.24 | 100 |
| 2026-04-21 | 47.15 | $0.24 | — |
| 2026-04-20 | 47.17 | $0.24 | 1300 |
| 2026-04-17 | 47.19 | $0.24 | 56100 |
| 2026-04-16 | 47.21 | $0.24 | 41907 |
| 2026-04-15 | 47.14 | $0.24 | 41907 |
| 2026-04-14 | 47.06 | $0.26 | 15520 |
| 2026-04-13 | 46.97 | $0.24 | 12100 |
| 2026-04-10 | 47.01 | $0.21 | 1500 |
| 2026-04-09 | 47.25 | $0.24 | 23800 |
| 2026-04-08 | 47.50 | $0.22 | 55600 |
| 2026-04-07 | 47.61 | $0.25 | 8200 |
| 2026-04-06 | 47.11 | $0.25 | 1600 |
| 2026-04-02 | 46.64 | $0.25 | 6502 |
| 2026-04-01 | 46.14 | $0.26 | 5117 |
| 2026-03-31 | 45.72 | $0.26 | 76048 |
| 2026-03-30 | 45.27 | $0.30 | 12700 |
| 2026-03-27 | 45.15 | $0.28 | 17746 |
| 2026-03-26 | 45.12 | $0.31 | 7515 |
| 2026-03-25 | 45.08 | $0.29 | 5301 |
| 2026-03-24 | 45.18 | $0.27 | 7000 |
| 2026-03-23 | 45.21 | $0.30 | 14820 |
| 2026-03-20 | 45.25 | $0.30 | 29800 |
| 2026-03-19 | 44.95 | $0.33 | 112440 |
| 2026-03-18 | 44.64 | $0.25 | 100500 |
| 2026-03-17 | 44.74 | $0.30 | 20600 |
| 2026-03-16 | 44.27 | $0.33 | 36641 |
| 2026-03-13 | 43.78 | $0.32 | 23020 |
| 2026-03-12 | 42.74 | $0.30 | 47500 |
| 2026-03-11 | 41.65 | $0.33 | 88925 |
| 2026-03-10 | 40.49 | $0.37 | 62200 |
| 2026-03-09 | 39.62 | $0.39 | 61836 |
| 2026-03-06 | 38.16 | $0.42 | 132749 |
| 2026-03-05 | 36.84 | $0.35 | 103800 |
| 2026-03-04 | 35.71 | $0.30 | 155618 |
| 2026-03-03 | 34.34 | $0.39 | 348813 |
| 2026-03-02 | 31.39 | $0.29 | 431000 |
| 2026-02-27 | 28.90 | $0.23 | 8500 |
| 2026-02-26 | 26.78 | $0.23 | 14800 |
| 2026-02-25 | 24.73 | $0.23 | 34100 |
| 2026-02-24 | 22.57 | $0.20 | 116300 |
| 2026-02-23 | 20.43 | $0.19 | 84900 |
| 2026-02-20 | 18.17 | $0.18 | 150426 |
| 2026-02-19 | 15.79 | $0.16 | 21700 |
| 2026-02-18 | 15.29 | $0.16 | 4513 |
| 2026-02-17 | 15.01 | $0.15 | 21700 |
| 2026-02-13 | 14.98 | $0.15 | 6000 |
| 2026-02-12 | 15.22 | $0.15 | — |
| 2026-02-11 | 15.48 | $0.15 | — |
| 2026-02-10 | 15.75 | $0.15 | 32721 |
| 2026-02-09 | 16.03 | $0.15 | 32721 |
| 2026-02-06 | 16.33 | $0.12 | 16018 |
| 2026-02-05 | 16.22 | $0.12 | 6600 |
| 2026-02-04 | 16.10 | $0.12 | — |
| 2026-02-03 | 15.98 | $0.12 | — |
| 2026-02-02 | 15.85 | $0.12 | — |
| 2026-01-30 | 15.71 | $0.12 | 1543 |
| 2026-01-29 | 15.56 | $0.12 | 14504 |
| 2026-01-28 | 15.41 | $0.12 | 500 |
| 2026-01-27 | 15.25 | $0.14 | 9570 |
| 2026-01-26 | 15.97 | $0.14 | 9600 |
| 2026-01-23 | 16.72 | $0.13 | 21000 |
| 2026-01-22 | 17.25 | $0.13 | 10000 |
| 2026-01-21 | 17.81 | $0.12 | — |
| 2026-01-20 | 17.86 | $0.12 | 16500 |
| 2026-01-19 | 17.91 | $0.13 | 1000 |
| 2026-01-16 | 18.38 | $0.15 | — |
| 2026-01-15 | 18.76 | $0.15 | — |
| 2026-01-14 | 19.17 | $0.15 | 10534 |
| 2026-01-13 | 19.59 | $0.14 | — |
| 2026-01-12 | 20.53 | $0.14 | 39700 |
| 2026-01-09 | 21.51 | $0.14 | 53000 |
| 2026-01-08 | 22.54 | $0.14 | 40000 |
| 2026-01-07 | 23.59 | $0.14 | 31600 |
| 2026-01-06 | 24.68 | $0.15 | 28400 |
| 2026-01-05 | 25.83 | $0.13 | 1000 |
| 2026-01-02 | 26.01 | $0.13 | 59000 |
| 2025-12-31 | 26.19 | $0.11 | 10000 |
| 2025-12-30 | 25.04 | $0.11 | 72100 |
| 2025-12-29 | 23.83 | $0.11 | — |
| 2025-12-24 | 22.68 | $0.11 | 15000 |
| 2025-12-23 | 21.48 | $0.12 | 5500 |
| 2025-12-22 | 20.49 | $0.13 | — |
| 2025-12-19 | 19.78 | $0.13 | 17633 |
| 2025-12-18 | 19.03 | $0.13 | 10400 |
| 2025-12-17 | 17.89 | $0.14 | 91500 |
| 2025-12-16 | 16.70 | $0.14 | — |
| 2025-12-15 | 15.74 | $0.14 | — |
| 2025-12-12 | 14.74 | $0.14 | 13500 |
| 2025-12-11 | 13.68 | $0.15 | 500 |
| 2025-12-10 | 12.88 | $0.16 | 3505 |
| 2025-12-09 | 12.03 | $0.15 | 1000 |
| 2025-12-08 | 11.86 | $0.15 | 26000 |
| 2025-12-05 | 11.69 | $0.15 | 50100 |
| 2025-12-04 | 12.18 | $0.16 | 10316 |
| 2025-12-03 | 12.08 | $0.15 | 1000 |
| 2025-12-02 | 12.23 | $0.15 | 1000 |
| 2025-12-01 | 12.39 | $0.15 | — |
| 2025-11-28 | 12.55 | $0.15 | 9500 |
| 2025-11-27 | 12.72 | $0.13 | 5438 |
| 2025-11-26 | 12.81 | $0.13 | — |
| 2025-11-25 | 12.90 | $0.13 | 1100 |
| 2025-11-24 | 13.00 | $0.11 | 14100 |
| 2025-11-21 | 12.47 | $0.12 | 4000 |
| 2025-11-20 | 11.58 | $0.11 | 5000 |
| 2025-11-19 | 11.06 | $0.13 | — |
| 2025-11-18 | 11.30 | $0.13 | — |
| 2025-11-17 | 11.55 | $0.13 | 1000 |
| 2025-11-14 | 11.81 | $0.13 | — |
| 2025-11-13 | 12.37 | $0.13 | 31000 |
| 2025-11-12 | 12.96 | $0.14 | 10000 |
| 2025-11-11 | 13.42 | $0.15 | 11100 |
| 2025-11-10 | 13.90 | $0.15 | 28000 |
| 2025-11-07 | 14.41 | $0.15 | 8000 |
| 2025-11-06 | 14.94 | $0.14 | — |
| 2025-11-05 | 15.46 | $0.14 | 2318 |
| 2025-11-04 | 16.00 | $0.13 | 94200 |
| 2025-11-03 | 16.58 | $0.13 | 40141 |
| 2025-10-31 | 16.67 | $0.11 | 2500 |
| 2025-10-30 | 16.49 | $0.13 | 1000 |
| 2025-10-29 | 16.94 | $0.13 | — |
| 2025-10-28 | 17.40 | $0.13 | — |
| 2025-10-27 | 17.90 | $0.13 | 21000 |
| 2025-10-24 | 18.41 | $0.11 | — |
| 2025-10-23 | 17.86 | $0.11 | — |
| 2025-10-22 | 17.27 | $0.11 | — |
| 2025-10-21 | 16.65 | $0.11 | 71200 |
| 2025-10-20 | 16.00 | $0.12 | 20300 |
| 2025-10-17 | 15.47 | $0.13 | — |
| 2025-10-16 | 15.63 | $0.13 | — |
| 2025-10-15 | 15.80 | $0.13 | — |
| 2025-10-14 | 15.98 | $0.13 | 16600 |
| 2025-10-10 | 16.16 | $0.14 | 80111 |
| 2025-10-09 | 16.36 | $0.16 | 3500 |
| 2025-10-08 | 16.61 | $0.16 | 40500 |
| 2025-10-07 | 16.88 | $0.17 | 54500 |
| 2025-10-06 | 16.63 | $0.19 | 21500 |
| 2025-10-03 | 15.77 | $0.17 | 51500 |
| 2025-10-02 | 15.03 | $0.17 | 5000 |
| 2025-10-01 | 14.82 | $0.17 | — |
| 2025-09-30 | 14.59 | $0.17 | 30700 |
| 2025-09-29 | 14.35 | $0.16 | 1000 |
| 2025-09-26 | 14.74 | $0.16 | 7500 |
| 2025-09-25 | 15.15 | $0.17 | — |
| 2025-09-24 | 15.83 | $0.17 | — |
| 2025-09-23 | 16.54 | $0.17 | — |
| 2025-09-22 | 17.30 | $0.17 | — |
| 2025-09-19 | 18.09 | $0.17 | — |
| 2025-09-18 | 18.92 | $0.17 | 65500 |
| 2025-09-17 | 19.80 | $0.17 | 1600 |
| 2025-09-16 | 20.73 | $0.17 | — |
| 2025-09-15 | 21.70 | $0.17 | — |
| 2025-09-12 | 22.73 | $0.17 | — |
| 2025-09-11 | 23.81 | $0.17 | 4010 |
| 2025-09-10 | 24.94 | $0.19 | 1000 |
| 2025-09-09 | 25.72 | $0.20 | 21000 |
| 2025-09-08 | 26.16 | $0.19 | 2837 |
| 2025-09-05 | 26.91 | $0.18 | — |
| 2025-09-04 | 27.31 | $0.18 | 26710 |
| 2025-09-03 | 27.73 | $0.18 | — |
| 2025-09-02 | 28.31 | $0.18 | 1000 |
| 2025-08-29 | 28.91 | $0.18 | — |
| 2025-08-28 | 29.37 | $0.18 | 1001 |
| 2025-08-27 | 29.86 | $0.20 | — |
| 2025-08-26 | 29.84 | $0.20 | — |
| 2025-08-25 | 29.82 | $0.20 | — |
| 2025-08-22 | 29.80 | $0.20 | 6000 |
| 2025-08-21 | 29.78 | $0.17 | — |
| 2025-08-20 | 30.34 | $0.17 | 17500 |
| 2025-08-19 | 30.93 | $0.18 | — |
| 2025-08-18 | 31.07 | $0.18 | 24341 |
| 2025-08-15 | 31.21 | $0.20 | 13000 |
| 2025-08-14 | 31.04 | $0.15 | — |
| 2025-08-13 | 32.02 | $0.15 | 2500 |
| 2025-08-12 | 33.05 | $0.17 | 14000 |
| 2025-08-11 | 33.19 | $0.18 | 2000 |
| 2025-08-08 | 32.88 | $0.17 | — |
| 2025-08-07 | 32.89 | $0.17 | — |
| 2025-08-06 | 32.91 | $0.17 | — |
| 2025-08-05 | 32.92 | $0.17 | 70500 |
| 2025-08-01 | 32.93 | $0.15 | 12000 |
| 2025-07-31 | 33.38 | $0.13 | 3000 |
| 2025-07-30 | 34.39 | $0.15 | — |
| 2025-07-29 | 34.58 | $0.15 | 27000 |
| 2025-07-28 | 34.78 | $0.15 | 500 |
| 2025-07-25 | 34.75 | $0.15 | 20000 |
| 2025-07-24 | 34.49 | $0.15 | 3000 |
| 2025-07-23 | 34.21 | $0.12 | — |
| 2025-07-22 | 34.61 | $0.12 | — |
| 2025-07-21 | 35.04 | $0.12 | — |
| 2025-07-18 | 35.49 | $0.12 | — |
| 2025-07-17 | 35.96 | $0.12 | 600 |
| 2025-07-16 | 36.46 | $0.12 | 2100 |
| 2025-07-15 | 36.99 | $0.14 | — |
| 2025-07-14 | 36.73 | $0.14 | 1000 |
| 2025-07-11 | 36.46 | $0.12 | 73100 |
| 2025-07-10 | 36.18 | $0.13 | — |
| 2025-07-09 | 36.14 | $0.13 | 1000 |
| 2025-07-08 | 36.10 | $0.16 | 32503 |
| 2025-07-07 | 36.06 | $0.14 | 23002 |
| 2025-07-04 | 36.27 | $0.15 | — |
| 2025-07-03 | 36.13 | $0.15 | — |
| 2025-07-02 | 35.99 | $0.15 | — |
| 2025-06-30 | 35.84 | $0.15 | — |
| 2025-06-27 | 35.68 | $0.15 | 1000 |
| 2025-06-26 | 35.51 | $0.15 | — |
| 2025-06-25 | 35.33 | $0.15 | — |
| 2025-06-24 | 35.15 | $0.15 | — |
| 2025-06-23 | 34.95 | $0.15 | 27000 |
| 2025-06-20 | 34.75 | $0.13 | — |
| 2025-06-19 | 34.76 | $0.13 | — |
| 2025-06-18 | 34.77 | $0.13 | 278 |
| 2025-06-17 | 34.78 | $0.13 | 1130 |
| 2025-06-16 | 34.79 | $0.15 | — |
| 2025-06-13 | 34.37 | $0.15 | — |
| 2025-06-12 | 33.93 | $0.15 | — |
| 2025-06-11 | 33.47 | $0.15 | 10015 |
| 2025-06-10 | 32.98 | $0.16 | 500 |
| 2025-06-09 | 32.27 | $0.15 | — |
| 2025-06-06 | 31.60 | $0.15 | 9900 |
| 2025-06-05 | 30.90 | $0.15 | 30631 |
| 2025-06-04 | 30.15 | $0.21 | 1000 |
| 2025-06-03 | 28.26 | $0.22 | 6401 |
| 2025-06-02 | 26.06 | $0.20 | 14500 |
| 2025-05-30 | 23.84 | $0.20 | 4136 |
| 2025-05-29 | 21.41 | $0.20 | 134050 |
| 2025-05-28 | 21.74 | $0.18 | — |
| 2025-05-27 | 22.87 | $0.18 | 2021 |
| 2025-05-26 | 24.05 | $0.20 | — |
| 2025-05-23 | 24.32 | $0.20 | — |
| 2025-05-22 | 24.61 | $0.20 | 30000 |
| 2025-05-21 | 24.92 | $0.20 | — |
| 2025-05-20 | 25.24 | $0.20 | 324700 |
| 2025-05-16 | 25.58 | $0.23 | 245308 |
| 2025-05-15 | 24.91 | $0.20 | 688800 |
| 2025-05-14 | 24.80 | $0.20 | 69000 |
| 2025-05-13 | 24.69 | $0.18 | 592500 |
| 2025-05-12 | 24.57 | $0.20 | — |
| 2025-05-09 | 23.18 | $0.20 | 71000 |
| 2025-05-08 | 21.71 | $0.20 | — |
| 2025-05-07 | 20.17 | $0.20 | — |
| 2025-05-06 | 18.55 | $0.20 | 152000 |
| 2025-05-05 | 16.84 | $0.18 | — |
| 2025-05-02 | 15.49 | $0.18 | 2700 |
| 2025-05-01 | 14.07 | $0.18 | 87000 |
| 2025-04-30 | 12.57 | $0.18 | 400 |
| 2025-04-29 | 11.51 | $0.23 | 44780 |
| 2025-04-28 | 10.39 | $0.18 | — |
| 2025-04-25 | 10.83 | $0.18 | — |
| 2025-04-24 | 11.28 | $0.18 | — |
| 2025-04-23 | 11.76 | $0.18 | — |
| 2025-04-22 | 12.27 | $0.18 | 18000 |
| 2025-04-21 | 12.80 | $0.18 | — |
| 2025-04-17 | 13.36 | $0.18 | — |
| 2025-04-16 | 13.95 | $0.18 | — |
| 2025-04-15 | 14.57 | $0.18 | 5040 |
| 2025-04-14 | 15.23 | $0.18 | 17600 |
| 2025-04-11 | 15.91 | $0.20 | — |
| 2025-04-10 | 15.79 | $0.20 | — |
| 2025-04-09 | 15.67 | $0.20 | — |
| 2025-04-08 | 15.54 | $0.20 | 7542 |
| 2025-04-07 | 15.40 | $0.18 | 600 |
| 2025-04-04 | 15.88 | $0.20 | 5200 |
| 2025-04-03 | 16.39 | $0.18 | 3700 |
| 2025-04-02 | 16.83 | $0.20 | 13500 |
| 2025-04-01 | 17.32 | $0.18 | 1068 |
| 2025-03-31 | 17.69 | $0.18 | 1068 |
| 2025-03-28 | 18.08 | $0.20 | — |
| 2025-03-27 | 18.59 | $0.20 | — |
| 2025-03-26 | 19.12 | $0.20 | 4080 |
| 2025-03-25 | 19.68 | $0.20 | — |
| 2025-03-24 | 20.27 | $0.20 | 200 |
| 2025-03-21 | 20.89 | $0.20 | 10648 |
| 2025-03-20 | 21.54 | $0.15 | — |
| 2025-03-19 | 20.99 | $0.15 | — |
| 2025-03-18 | 20.40 | $0.15 | — |
| 2025-03-17 | 19.79 | $0.15 | 102620 |
| 2025-03-14 | 19.14 | $0.18 | 36230 |
| 2025-03-13 | 18.47 | $0.18 | 40020 |
| 2025-03-12 | 18.49 | $0.20 | 4000 |
| 2025-03-11 | 19.35 | $0.20 | 4000 |
| 2025-03-10 | 20.26 | $0.20 | — |
| 2025-03-07 | 19.70 | $0.20 | — |
| 2025-03-06 | 19.11 | $0.20 | — |
| 2025-03-05 | 18.48 | $0.20 | — |
| 2025-03-04 | 17.82 | $0.20 | 15800 |
| 2025-03-03 | 17.13 | $0.18 | 220 |
| 2025-02-28 | 17.42 | $0.18 | — |
| 2025-02-27 | 17.73 | $0.18 | 2345 |
| 2025-02-26 | 18.05 | $0.18 | — |
| 2025-02-25 | 18.39 | $0.18 | — |
| 2025-02-24 | 18.75 | $0.18 | — |
| 2025-02-21 | 19.12 | $0.18 | — |
| 2025-02-20 | 19.52 | $0.18 | 4000 |
| 2025-02-19 | 19.94 | $0.18 | — |
| 2025-02-18 | 20.38 | $0.18 | 200 |
| 2025-02-14 | 20.84 | $0.18 | 19700 |
| 2025-02-13 | 21.32 | $0.20 | 3400 |
| 2025-02-12 | 20.72 | $0.18 | — |
| 2025-02-11 | 20.86 | $0.18 | — |
| 2025-02-10 | 21.01 | $0.18 | 1200 |
| 2025-02-07 | 21.17 | $0.18 | 9200 |
| 2025-02-06 | 21.34 | $0.18 | — |
| 2025-02-05 | 21.51 | $0.18 | — |
| 2025-02-04 | 21.70 | $0.18 | 11000 |
| 2025-02-03 | 21.89 | $0.18 | 2600 |
| 2025-01-31 | 22.09 | $0.18 | 34400 |
| 2025-01-30 | 22.31 | $0.20 | 5600 |
| 2025-01-29 | 21.53 | $0.18 | 5600 |
| 2025-01-28 | 20.72 | $0.20 | 2400 |
| 2025-01-27 | 20.42 | $0.18 | — |
| 2025-01-24 | 20.86 | $0.18 | — |
| 2025-01-23 | 21.32 | $0.18 | — |
| 2025-01-22 | 21.81 | $0.18 | 602 |
| 2025-01-21 | 22.32 | $0.20 | 5480 |
| 2025-01-20 | 21.76 | $0.23 | 3660 |
| 2025-01-17 | 19.65 | $0.23 | 23883 |
| 2025-01-16 | 17.44 | $0.20 | 149500 |
| 2025-01-15 | 15.60 | $0.15 | 31203 |
| 2025-01-14 | 14.41 | $0.15 | — |
| 2025-01-13 | 14.43 | $0.15 | 24600 |
| 2025-01-10 | 14.46 | $0.15 | — |
| 2025-01-09 | 14.49 | $0.15 | — |
| 2025-01-08 | 14.52 | $0.15 | 8400 |
| 2025-01-07 | 14.55 | $0.15 | 16800 |
| 2025-01-06 | 14.59 | $0.15 | — |
| 2025-01-03 | 14.62 | $0.15 | — |
| 2025-01-02 | 14.66 | $0.15 | 10000 |
| 2024-12-31 | 14.70 | $0.15 | — |
| 2024-12-30 | 14.74 | $0.15 | 23400 |
| 2024-12-27 | 14.79 | $0.13 | 2400 |
| 2024-12-24 | 14.83 | $0.13 | — |
| 2024-12-23 | 14.88 | $0.13 | 400 |
| 2024-12-20 | 14.93 | $0.13 | — |
| 2024-12-19 | 14.99 | $0.13 | 5460 |
| 2024-12-18 | 15.04 | $0.13 | 664 |
| 2024-12-17 | 15.10 | $0.13 | 5900 |
| 2024-12-16 | 15.17 | $0.13 | 20220 |
| 2024-12-13 | 15.85 | $0.13 | 21760 |
| 2024-12-12 | 16.58 | $0.13 | 2400 |
| 2024-12-11 | 16.26 | $0.13 | 7600 |
| 2024-12-10 | 15.92 | $0.13 | 3800 |
| 2024-12-09 | 15.56 | $0.15 | 600 |
| 2024-12-06 | 16.04 | $0.15 | — |
| 2024-12-05 | 16.54 | $0.15 | 200 |
| 2024-12-04 | 17.07 | $0.15 | 1000 |
| 2024-12-03 | 17.62 | $0.15 | 1480 |
| 2024-12-02 | 17.88 | $0.13 | 5965 |
| 2024-11-29 | 18.16 | $0.13 | — |
| 2024-11-28 | 18.74 | $0.13 | — |
| 2024-11-27 | 19.34 | $0.13 | — |
| 2024-11-26 | 19.98 | $0.13 | — |
| 2024-11-25 | 20.66 | $0.13 | 22800 |
| 2024-11-22 | 21.36 | $0.13 | 121500 |
| 2024-11-21 | 22.11 | $0.13 | 22000 |
| 2024-11-20 | 22.89 | $0.13 | 14000 |
| 2024-11-19 | 23.72 | $0.13 | 20580 |
| 2024-11-18 | 24.59 | $0.10 | — |
| 2024-11-15 | 24.56 | $0.10 | 7200 |
| 2024-11-14 | 24.53 | $0.13 | — |
| 2024-11-13 | 25.20 | $0.13 | — |
| 2024-11-12 | 25.91 | $0.13 | 4000 |
| 2024-11-11 | 26.65 | $0.10 | 2200 |
| 2024-11-08 | 27.43 | $0.10 | — |
| 2024-11-07 | 27.26 | $0.10 | 1045 |
| 2024-11-06 | 27.08 | $0.10 | 640 |
| 2024-11-05 | 26.89 | $0.10 | 6380 |
| 2024-11-04 | 25.52 | $0.13 | 4000 |
| 2024-11-01 | 24.56 | $0.13 | 19400 |
| 2024-10-31 | 23.54 | $0.13 | — |
| 2024-10-30 | 22.47 | $0.13 | 2085 |
| 2024-10-29 | 21.35 | $0.13 | 12400 |
| 2024-10-28 | 20.17 | $0.13 | 43360 |
| 2024-10-25 | 18.92 | $0.13 | — |
| 2024-10-24 | 18.10 | $0.13 | 10380 |
| 2024-10-23 | 17.23 | $0.13 | 6240 |
| 2024-10-22 | 16.91 | $0.13 | 95200 |
| 2024-10-21 | 16.58 | $0.13 | — |
| 2024-10-18 | 16.23 | $0.13 | 3000 |
| 2024-10-17 | 15.87 | $0.15 | — |
| 2024-10-16 | 16.15 | $0.15 | — |
| 2024-10-15 | 16.44 | $0.15 | 2200 |
| 2024-10-11 | 16.76 | $0.15 | — |
| 2024-10-10 | 17.08 | $0.15 | — |
| 2024-10-09 | 17.43 | $0.15 | — |
| 2024-10-08 | 17.79 | $0.15 | — |
| 2024-10-07 | 18.18 | $0.15 | — |
| 2024-10-04 | 18.58 | $0.15 | — |
| 2024-10-03 | 19.01 | $0.15 | 340 |
| 2024-10-02 | 19.45 | $0.13 | 400 |
| 2024-10-01 | 19.28 | $0.13 | — |
| 2024-09-30 | 19.11 | $0.13 | 26027 |
| 2024-09-27 | 18.92 | $0.13 | 500 |
| 2024-09-26 | 18.72 | $0.15 | — |
| 2024-09-25 | 18.92 | $0.15 | 4900 |
| 2024-09-24 | 19.12 | $0.13 | 800 |
| 2024-09-23 | 19.33 | $0.15 | 21200 |
| 2024-09-20 | 19.97 | $0.13 | 80 |
| 2024-09-19 | 20.10 | $0.13 | 6000 |
| 2024-09-18 | 20.24 | $0.15 | 26400 |
| 2024-09-17 | 20.79 | $0.15 | 20200 |
| 2024-09-16 | 21.37 | $0.15 | — |
| 2024-09-13 | 21.45 | $0.15 | — |
| 2024-09-12 | 21.53 | $0.15 | 6000 |
| 2024-09-11 | 21.61 | $0.15 | — |
| 2024-09-10 | 21.70 | $0.15 | 10040 |
| 2024-09-09 | 21.79 | $0.18 | — |
| 2024-09-06 | 22.22 | $0.18 | — |
| 2024-09-05 | 22.67 | $0.18 | 15040 |
| 2024-09-04 | 23.14 | $0.15 | 14042 |
| 2024-09-03 | 23.20 | $0.15 | 101600 |
| 2024-08-30 | 23.28 | $0.20 | 13000 |
| 2024-08-29 | 23.35 | $0.20 | — |
| 2024-08-28 | 24.01 | $0.20 | 18600 |
| 2024-08-27 | 24.69 | $0.18 | 3580 |
| 2024-08-26 | 25.03 | $0.15 | 5500 |
| 2024-08-23 | 25.38 | $0.18 | 6300 |
| 2024-08-22 | 25.34 | $0.15 | 543 |
| 2024-08-21 | 24.87 | $0.18 | 22800 |
| 2024-08-20 | 24.60 | $0.18 | 1000 |
| 2024-08-19 | 24.32 | $0.18 | — |
| 2024-08-16 | 24.03 | $0.18 | — |
| 2024-08-15 | 23.71 | $0.18 | 400 |
| 2024-08-14 | 23.39 | $0.20 | 8200 |
| 2024-08-13 | 23.04 | $0.20 | 20400 |
| 2024-08-12 | 22.87 | $0.15 | 6024 |
| 2024-08-09 | 22.34 | $0.18 | 200 |
| 2024-08-08 | 21.97 | $0.20 | 200 |
| 2024-08-07 | 21.77 | $0.18 | — |
| 2024-08-06 | 21.22 | $0.18 | 21980 |
| 2024-08-02 | 20.64 | $0.18 | 52400 |
| 2024-08-01 | 20.04 | $0.20 | — |
| 2024-07-31 | 19.74 | $0.20 | 540 |
| 2024-07-30 | 19.43 | $0.18 | 22000 |
| 2024-07-29 | 18.80 | $0.20 | 171760 |
| 2024-07-26 | 18.13 | $0.30 | 15240 |
| 2024-07-25 | 18.36 | $0.28 | 400 |
| 2024-07-24 | 18.30 | $0.28 | 24620 |
| 2024-07-23 | 18.23 | $0.25 | 48060 |
| 2024-07-22 | 18.15 | $0.30 | 57879 |
| 2024-07-19 | 18.48 | $0.30 | 11600 |
| 2024-07-18 | 18.83 | $0.33 | 244420 |
| 2024-07-17 | 19.40 | $0.35 | 15200 |
| 2024-07-16 | 20.01 | $0.35 | 131242 |
| 2024-07-15 | 20.64 | $0.30 | 55961 |
| 2024-07-12 | 20.83 | $0.28 | 142799 |
| 2024-07-11 | 21.04 | $0.33 | 1435 |
| 2024-07-10 | 21.61 | $0.33 | 58600 |
| 2024-07-09 | 22.21 | $0.33 | 44650 |
| 2024-07-08 | 23.02 | $0.35 | 270544 |
| 2024-07-05 | 23.88 | $0.20 | 162855 |
| 2024-07-04 | 23.60 | $0.18 | 109404 |
| 2024-07-03 | 22.38 | $0.23 | 62186 |
| 2024-07-02 | 21.22 | $0.23 | 359273 |
| 2024-06-28 | 20.00 | $0.45 | 5200 |
| 2024-06-27 | 20.73 | $0.45 | 30107 |
| 2024-06-25 | 21.49 | $0.48 | 4200 |
| 2024-06-24 | 22.25 | $0.45 | 9146 |
| 2024-06-21 | 23.04 | $0.43 | 200 |
| 2024-06-20 | 23.91 | $0.48 | 100 |
| 2024-06-14 | 24.71 | $0.48 | 2800 |
| 2024-06-12 | 25.55 | $0.48 | 10400 |
| 2024-06-11 | 26.44 | $0.45 | 800 |
| 2024-06-10 | 26.95 | $0.45 | 200 |
| 2024-06-07 | 27.48 | $0.45 | 220 |
| 2024-06-06 | 28.04 | $0.43 | 212 |
| 2024-06-05 | 28.93 | $0.43 | 4000 |
| 2024-06-03 | 29.87 | $0.45 | 6200 |
| 2024-05-31 | 30.47 | $0.48 | 5900 |
| 2024-05-30 | 30.68 | $0.45 | 840 |
| 2024-05-29 | 31.17 | $0.45 | 18200 |
| 2024-05-28 | 31.25 | $0.48 | 6400 |
| 2024-05-27 | 30.85 | $0.48 | 100 |
| 2024-05-23 | 30.43 | $0.53 | 9400 |
| 2024-05-22 | 29.50 | $0.50 | 6200 |
| 2024-05-21 | 28.70 | $0.53 | 15086 |
| 2024-05-16 | 27.86 | $0.45 | 400 |
| 2024-05-15 | 27.64 | $0.48 | 4600 |
| 2024-05-14 | 26.87 | $0.50 | 6800 |
| 2024-05-13 | 26.06 | $0.48 | 213 |
| 2024-05-10 | 25.44 | $0.53 | 30100 |
| 2024-05-09 | 24.22 | $0.50 | 6400 |
| 2024-05-08 | 23.15 | $0.48 | 851 |
| 2024-05-07 | 22.27 | $0.48 | 2500 |
| 2024-05-06 | 21.33 | $0.48 | 11005 |
| 2024-05-03 | 20.35 | $0.50 | 4005 |
| 2024-05-02 | 19.32 | $0.48 | 69291 |
| 2024-05-01 | 18.45 | $0.48 | 149295 |
| 2024-04-30 | 17.78 | $0.45 | 57803 |
| 2024-04-29 | 17.35 | $0.45 | 81684 |
| 2024-04-26 | 16.89 | $0.33 | 7600 |
| 2024-04-25 | 17.22 | $0.33 | 29400 |
| 2024-04-24 | 16.97 | $0.35 | 23175 |
| 2024-04-23 | 17.15 | $0.38 | 2333 |
| 2024-04-22 | 17.87 | $0.35 | 48203 |
| 2024-04-19 | 18.63 | $0.38 | 3460 |
| 2024-04-18 | 19.20 | $0.38 | 5000 |
| 2024-04-17 | 20.01 | $0.40 | 31900 |
| 2024-04-16 | 20.87 | $0.40 | 200 |
| 2024-04-12 | 21.52 | $0.40 | 69600 |
| 2024-04-11 | 22.20 | $0.40 | 1800 |
| 2024-04-09 | 22.92 | $0.43 | 4120 |
| 2024-04-08 | 23.99 | $0.43 | 234 |
| 2024-04-05 | 25.11 | $0.43 | 2460 |
| 2024-04-04 | 26.29 | $0.43 | 7920 |
| 2024-04-03 | 27.54 | $0.40 | 2520 |
| 2024-04-02 | 28.25 | $0.38 | 304 |
| 2024-04-01 | 28.29 | $0.40 | 6440 |
| 2024-03-28 | 28.82 | $0.40 | 7700 |
| 2024-03-27 | 29.37 | $0.40 | 10000 |
| 2024-03-26 | 29.16 | $0.40 | 21770 |
| 2024-03-22 | 28.93 | $0.40 | 1000 |
| 2024-03-20 | 28.69 | $0.40 | 8800 |
| 2024-03-19 | 28.44 | $0.43 | 12000 |
| 2024-03-18 | 28.58 | $0.43 | 8400 |
| 2024-03-15 | 27.91 | $0.43 | 27800 |
| 2024-03-14 | 27.61 | $0.43 | 800 |
| 2024-03-13 | 27.30 | $0.45 | 27200 |
| 2024-03-11 | 27.46 | $0.45 | 24045 |
| 2024-03-08 | 27.62 | $0.43 | 4400 |
| 2024-03-07 | 26.86 | $0.40 | 49220 |
| 2024-03-06 | 26.07 | $0.43 | 24800 |
| 2024-03-05 | 25.68 | $0.45 | 5260 |
| 2024-03-04 | 25.83 | $0.45 | 3008 |
| 2024-03-01 | 26.00 | $0.45 | 200 |
| 2024-02-29 | 25.07 | $0.45 | 23900 |
| 2024-02-28 | 24.08 | $0.45 | 1600 |
| 2024-02-27 | 23.05 | $0.45 | 19000 |
| 2024-02-26 | 21.96 | $0.45 | 1200 |
| 2024-02-23 | 20.81 | $0.45 | — |
| 2024-02-22 | 19.60 | $0.45 | 2000 |
| 2024-02-21 | 18.33 | $0.43 | 92520 |
| 2024-02-20 | 16.99 | $0.48 | 400 |
| 2024-02-16 | 16.46 | $0.48 | 15200 |
| 2024-02-15 | 15.90 | $0.48 | — |
| 2024-02-14 | 15.89 | $0.48 | — |
| 2024-02-13 | 15.89 | $0.48 | — |
| 2024-02-12 | 15.89 | $0.48 | 3000 |
| 2024-02-09 | 15.89 | $0.48 | 8600 |
| 2024-02-08 | 15.89 | $0.48 | — |
| 2024-02-07 | 15.89 | $0.48 | 1622 |
| 2024-02-06 | 15.89 | $0.50 | 687 |
| 2024-02-05 | 15.88 | $0.50 | 2200 |
| 2024-02-02 | 16.39 | $0.48 | 20500 |
| 2024-02-01 | 16.91 | $0.50 | 4800 |
| 2024-01-31 | 17.57 | $0.50 | — |
| 2024-01-30 | 18.27 | $0.50 | — |
| 2024-01-29 | 19.00 | $0.50 | 35500 |
| 2024-01-26 | 19.77 | $0.53 | 300 |
| 2024-01-25 | 20.58 | $0.55 | 702 |
| 2024-01-24 | 20.26 | $0.55 | — |
| 2024-01-23 | 19.91 | $0.55 | — |
| 2024-01-22 | 19.55 | $0.55 | — |
| 2024-01-19 | 19.17 | $0.55 | — |
| 2024-01-18 | 18.77 | $0.55 | — |
| 2024-01-17 | 18.35 | $0.55 | — |
| 2024-01-16 | 17.90 | $0.55 | 14050 |
| 2024-01-15 | 17.43 | $0.55 | 1090 |
| 2024-01-12 | 15.83 | $0.53 | — |
| 2024-01-11 | 14.38 | $0.53 | 1000 |
| 2024-01-10 | 12.85 | $0.63 | 51080 |
| 2024-01-09 | 11.24 | $0.50 | — |
| 2024-01-08 | 11.28 | $0.50 | 5920 |
| 2024-01-05 | 11.32 | $0.48 | 5600 |
| 2024-01-04 | 11.91 | $0.48 | 5500 |
| 2024-01-03 | 12.54 | $0.48 | 8000 |
| 2024-01-02 | 12.57 | $0.48 | — |
| 2023-12-29 | 12.51 | $0.48 | 11600 |
| 2023-12-28 | 12.44 | $0.50 | 500 |
| 2023-12-27 | 12.37 | $0.50 | 3232 |
| 2023-12-22 | 12.29 | $0.50 | 20700 |
| 2023-12-21 | 12.21 | $0.50 | — |
| 2023-12-20 | 12.13 | $0.50 | 600 |
| 2023-12-19 | 12.04 | $0.50 | 3100 |
| 2023-12-18 | 11.95 | $0.50 | — |
| 2023-12-15 | 11.85 | $0.50 | 24000 |
| 2023-12-14 | 11.75 | $0.48 | 4200 |
| 2023-12-13 | 11.07 | $0.45 | 62600 |
| 2023-12-12 | 10.35 | $0.48 | 7200 |
| 2023-12-11 | 9.97 | $0.50 | 11750 |
| 2023-12-08 | 10.00 | $0.53 | 17927 |
| 2023-12-07 | 10.02 | $0.53 | — |
| 2023-12-06 | 10.52 | $0.53 | 13300 |
| 2023-12-05 | 11.04 | $0.53 | 4504 |
| 2023-12-04 | 11.58 | $0.50 | 140 |
| 2023-12-01 | 11.68 | $0.50 | 7100 |
| 2023-11-30 | 11.77 | $0.53 | 14320 |
| 2023-11-29 | 12.30 | $0.55 | — |
| 2023-11-28 | 12.56 | $0.55 | — |
| 2023-11-27 | 12.83 | $0.55 | 840 |
| 2023-11-24 | 13.12 | $0.55 | 1010 |
| 2023-11-23 | 13.42 | $0.58 | 1000 |
| 2023-11-22 | 13.74 | $0.58 | 863 |
| 2023-11-21 | 13.64 | $0.58 | 9744 |
| 2023-11-20 | 13.53 | $0.55 | — |
| 2023-11-17 | 13.75 | $0.55 | 2000 |
| 2023-11-16 | 13.98 | $0.55 | 4241 |
| 2023-11-15 | 14.22 | $0.55 | 500 |
| 2023-11-14 | 14.76 | $0.58 | — |
| 2023-11-13 | 15.37 | $0.58 | 1600 |
| 2023-11-10 | 16.01 | $0.55 | 4660 |
| 2023-11-09 | 16.64 | $0.55 | 4300 |
| 2023-11-08 | 17.32 | $0.58 | 12102 |
| 2023-11-07 | 18.07 | $0.55 | 37668 |
| 2023-11-06 | 18.87 | $0.50 | — |
| 2023-11-03 | 18.81 | $0.50 | 7283 |
| 2023-11-02 | 18.74 | $0.50 | 1461 |
| 2023-11-01 | 18.67 | $0.53 | 1200 |
| 2023-10-31 | 18.90 | $0.50 | 6400 |
| 2023-10-30 | 18.18 | $0.53 | 1080 |
| 2023-10-27 | 17.71 | $0.55 | — |
| 2023-10-26 | 17.55 | $0.55 | 400 |
| 2023-10-25 | 17.37 | $0.55 | 300 |
| 2023-10-24 | 17.19 | $0.55 | 5407 |
| 2023-10-23 | 17.00 | $0.58 | 2780 |
| 2023-10-20 | 17.10 | $0.58 | 6100 |
| 2023-10-19 | 17.21 | $0.65 | — |
| 2023-10-18 | 16.65 | $0.65 | 883 |
| 2023-10-17 | 16.06 | $0.65 | — |
| 2023-10-16 | 15.44 | $0.65 | 5400 |
| 2023-10-13 | 14.79 | $0.65 | 13400 |
| 2023-10-12 | 14.10 | $0.55 | 2000 |
| 2023-10-11 | 14.59 | $0.58 | — |
| 2023-10-10 | 15.01 | $0.58 | — |
| 2023-10-06 | 15.45 | $0.58 | 200 |
| 2023-10-05 | 15.91 | $0.53 | 6720 |
| 2023-10-04 | 15.82 | $0.53 | — |
| 2023-10-03 | 16.33 | $0.53 | 1178 |
| 2023-10-02 | 16.87 | $0.53 | 28200 |
| 2023-09-29 | 17.44 | $0.53 | 6578 |
| 2023-09-28 | 17.27 | $0.50 | — |
| 2023-09-27 | 17.09 | $0.50 | — |
| 2023-09-26 | 16.90 | $0.50 | 200 |
| 2023-09-25 | 16.70 | $0.50 | 3200 |
| 2023-09-22 | 16.49 | $0.50 | 9780 |
| 2023-09-21 | 16.77 | $0.50 | 20 |
| 2023-09-20 | 17.06 | $0.50 | — |
| 2023-09-19 | 17.37 | $0.50 | 2200 |
| 2023-09-18 | 17.70 | $0.53 | 3200 |
| 2023-09-15 | 18.04 | $0.50 | — |
| 2023-09-14 | 17.80 | $0.50 | 4300 |
| 2023-09-13 | 17.55 | $0.50 | — |
| 2023-09-12 | 17.70 | $0.50 | 4000 |
| 2023-09-11 | 17.86 | $0.53 | 6900 |
| 2023-09-08 | 18.48 | $0.50 | 2100 |
| 2023-09-07 | 18.54 | $0.48 | 3115 |
| 2023-09-06 | 17.91 | $0.48 | 74080 |
| 2023-09-05 | 17.25 | $0.50 | — |
| 2023-09-01 | 16.97 | $0.50 | 18000 |
| 2023-08-31 | 16.67 | $0.53 | — |
| 2023-08-30 | 16.82 | $0.53 | — |
| 2023-08-29 | 16.97 | $0.53 | 1800 |
| 2023-08-28 | 17.13 | $0.53 | 1800 |
| 2023-08-25 | 17.30 | $0.53 | 1640 |
| 2023-08-24 | 17.47 | $0.58 | — |
| 2023-08-23 | 18.17 | $0.58 | — |
| 2023-08-22 | 18.91 | $0.58 | — |
| 2023-08-21 | 19.69 | $0.58 | 1000 |
| 2023-08-18 | 20.50 | $0.53 | — |
| 2023-08-17 | 20.76 | $0.53 | 1000 |
| 2023-08-16 | 21.03 | $0.53 | 18962 |
| 2023-08-15 | 21.31 | $0.55 | 300 |
| 2023-08-14 | 22.04 | $0.55 | 9300 |
| 2023-08-11 | 22.81 | $0.55 | — |
| 2023-08-10 | 23.62 | $0.55 | 1644 |
| 2023-08-09 | 24.47 | $0.53 | 2200 |
| 2023-08-08 | 25.36 | $0.53 | 903 |
| 2023-08-04 | 25.31 | $0.53 | — |
| 2023-08-03 | 25.24 | $0.53 | 9800 |
| 2023-08-02 | 25.18 | $0.53 | — |
| 2023-08-01 | 24.56 | $0.53 | 5200 |
| 2023-07-31 | 23.92 | $0.53 | 1800 |
| 2023-07-28 | 23.23 | $0.55 | 8539 |
| 2023-07-27 | 22.52 | $0.58 | — |
| 2023-07-26 | 22.28 | $0.58 | — |
| 2023-07-25 | 22.02 | $0.58 | 8700 |
| 2023-07-24 | 21.75 | $0.60 | — |
| 2023-07-21 | 21.74 | $0.60 | 420 |
| 2023-07-20 | 21.73 | $0.58 | — |
| 2023-07-19 | 21.28 | $0.58 | 11134 |
| 2023-07-18 | 20.81 | $0.63 | 18700 |
| 2023-07-17 | 20.31 | $0.60 | 220 |
| 2023-07-14 | 20.27 | $0.60 | — |
| 2023-07-13 | 20.23 | $0.60 | — |
| 2023-07-12 | 20.19 | $0.60 | 3000 |
| 2023-07-11 | 20.15 | $0.53 | 5000 |
| 2023-07-10 | 19.33 | $0.55 | 60 |
| 2023-07-07 | 18.68 | $0.55 | 2708 |
| 2023-07-06 | 17.99 | $0.55 | 11078 |
| 2023-07-05 | 17.47 | $0.58 | 4432 |
| 2023-07-04 | 17.15 | $0.63 | 10507 |
| 2023-06-30 | 16.81 | $0.60 | — |
| 2023-06-29 | 16.94 | $0.60 | — |
| 2023-06-28 | 17.07 | $0.60 | 6000 |
| 2023-06-27 | 17.20 | $0.55 | 2200 |
| 2023-06-26 | 16.66 | $0.55 | 44330 |
| 2023-06-23 | 16.10 | $0.58 | — |
| 2023-06-22 | 16.19 | $0.58 | 5600 |
| 2023-06-21 | 16.29 | $0.55 | — |
| 2023-06-20 | 16.05 | $0.55 | 3100 |
| 2023-06-19 | 15.80 | $0.58 | 6200 |
| 2023-06-16 | 15.76 | $0.65 | 2000 |
| 2023-06-15 | 16.53 | $0.60 | 3700 |
| 2023-06-14 | 17.34 | $0.60 | 2085 |
| 2023-06-13 | 17.53 | $0.60 | 1700 |
| 2023-06-12 | 17.73 | $0.60 | 3900 |
| 2023-06-09 | 18.21 | $0.60 | 1122 |
| 2023-06-08 | 18.71 | $0.58 | 16800 |
| 2023-06-07 | 18.92 | $0.63 | 14400 |
| 2023-06-06 | 19.39 | $0.68 | 6876 |
| 2023-06-05 | 20.16 | $0.60 | — |
| 2023-06-02 | 19.89 | $0.60 | 6800 |
| 2023-06-01 | 19.60 | $0.60 | 24700 |
| 2023-05-31 | 19.30 | $0.65 | — |
| 2023-05-30 | 19.48 | $0.65 | 7900 |
| 2023-05-29 | 19.67 | $0.58 | 1920 |
| 2023-05-26 | 18.61 | $0.58 | 100 |
| 2023-05-25 | 17.49 | $0.60 | 13200 |
| 2023-05-24 | 16.31 | $0.60 | 26500 |
| 2023-05-23 | 15.26 | $0.65 | 300 |
| 2023-05-19 | 14.62 | $0.65 | 14697 |
| 2023-05-18 | 13.95 | $0.70 | — |
| 2023-05-17 | 13.78 | $0.70 | 301 |
| 2023-05-16 | 13.59 | $0.70 | 100 |
| 2023-05-15 | 14.03 | $0.68 | 18793 |
| 2023-05-12 | 14.48 | $0.73 | 27700 |
| 2023-05-11 | 15.18 | $0.70 | 12800 |
| 2023-05-10 | 14.76 | $0.70 | 15300 |
| 2023-05-09 | 14.66 | $0.70 | 5200 |
| 2023-05-08 | 14.55 | $0.70 | 6255 |
| 2023-05-05 | 14.44 | $0.70 | 2700 |
| 2023-05-04 | 14.32 | $0.70 | 5000 |
| 2023-05-03 | 14.20 | $0.70 | 24080 |
| 2023-05-02 | 14.07 | $0.70 | 17000 |
| 2023-05-01 | 13.93 | $0.78 | 5200 |
| 2023-04-28 | 14.38 | $0.75 | — |
| 2023-04-27 | 14.47 | $0.75 | 100 |
| 2023-04-26 | 14.57 | $0.75 | 1429 |
| 2023-04-25 | 14.67 | $0.73 | 1716 |
| 2023-04-24 | 14.41 | $0.73 | — |
| 2023-04-21 | 14.13 | $0.73 | 9190 |
| 2023-04-20 | 13.84 | $0.73 | — |
| 2023-04-19 | 13.53 | $0.73 | 1700 |
| 2023-04-18 | 13.21 | $0.75 | 2600 |
| 2023-04-17 | 13.09 | $0.78 | 100 |
| 2023-04-14 | 13.18 | $0.75 | 48700 |
| 2023-04-13 | 12.98 | $0.75 | 22460 |
| 2023-04-12 | 13.24 | $0.73 | 50975 |
| 2023-04-11 | 13.51 | $0.78 | 19600 |
| 2023-04-10 | 14.13 | $0.85 | 380 |
| 2023-04-06 | 13.84 | $0.83 | 1000 |
| 2023-04-05 | 13.78 | $0.80 | — |
| 2023-04-04 | 13.98 | $0.80 | 4800 |
| 2023-04-03 | 14.20 | $0.80 | 10760 |
| 2023-03-31 | 14.43 | $0.90 | 9540 |
| 2023-03-30 | 14.00 | $0.85 | 5100 |
| 2023-03-29 | 14.36 | $0.85 | 1562 |
| 2023-03-28 | 14.73 | $0.80 | 5512 |
| 2023-03-27 | 15.12 | $0.95 | 6060 |
| 2023-03-24 | 14.82 | $0.85 | 4300 |
| 2023-03-23 | 15.38 | $0.80 | — |
| 2023-03-22 | 15.00 | $0.80 | 40 |
| 2023-03-21 | 14.60 | $0.80 | 4000 |
| 2023-03-20 | 14.18 | $0.80 | 20 |
| 2023-03-17 | 13.73 | $0.80 | — |
| 2023-03-16 | 13.26 | $0.80 | — |
| 2023-03-15 | 12.77 | $0.80 | — |
| 2023-03-14 | 12.25 | $0.80 | — |
| 2023-03-13 | 11.70 | $0.80 | 46400 |
| 2023-03-10 | 11.13 | $0.83 | 11766 |
| 2023-03-09 | 11.34 | $0.83 | 1000 |
| 2023-03-08 | 11.56 | $0.83 | 1386 |
| 2023-03-07 | 11.80 | $0.83 | 29010 |
| 2023-03-06 | 12.05 | $0.88 | 100 |
| 2023-03-03 | 12.45 | $0.88 | — |
| 2023-03-02 | 12.89 | $0.88 | — |
| 2023-03-01 | 13.34 | $0.88 | 723 |
| 2023-02-28 | 13.82 | $0.85 | 5824 |
| 2023-02-27 | 14.32 | $0.83 | 468 |
| 2023-02-24 | 15.05 | $0.85 | 6700 |
| 2023-02-23 | 15.60 | $0.90 | 5700 |
| 2023-02-22 | 16.19 | $0.90 | 120 |
| 2023-02-21 | 16.27 | $0.93 | 1763 |
| 2023-02-17 | 16.06 | $0.95 | 17800 |
| 2023-02-16 | 15.83 | $0.88 | 500 |
| 2023-02-15 | 16.24 | $0.85 | 400 |
| 2023-02-14 | 16.66 | $0.85 | 420 |
| 2023-02-13 | 17.48 | $0.88 | 12400 |
| 2023-02-10 | 18.20 | $0.85 | 500 |
| 2023-02-09 | 18.82 | $0.88 | 11900 |
| 2023-02-08 | 19.47 | $0.85 | 24912 |
| 2023-02-07 | 19.88 | $0.80 | — |
| 2023-02-06 | 19.69 | $0.80 | 3377 |
| 2023-02-03 | 19.49 | $0.78 | 13564 |
| 2023-02-02 | 19.28 | $0.78 | 48514 |
| 2023-02-01 | 19.05 | $0.83 | 415 |
| 2023-01-31 | 19.41 | $0.88 | 813 |
| 2023-01-30 | 20.27 | $0.88 | 9200 |
| 2023-01-27 | 21.18 | $0.83 | 2140 |
| 2023-01-26 | 21.57 | $0.83 | 14300 |
| 2023-01-25 | 21.99 | $0.83 | 98600 |
| 2023-01-24 | 22.42 | $0.85 | 1016 |
| 2023-01-23 | 23.09 | $0.85 | 2202 |
| 2023-01-20 | 23.53 | $0.88 | 21600 |
| 2023-01-19 | 23.99 | $0.85 | 24200 |
| 2023-01-18 | 24.47 | $0.90 | 1900 |
| 2023-01-17 | 25.37 | $0.88 | 4518 |
| 2023-01-16 | 26.07 | $0.85 | 20 |
| 2023-01-13 | 26.56 | $0.85 | — |
| 2023-01-12 | 27.08 | $0.85 | 2200 |
| 2023-01-11 | 27.62 | $0.85 | 13330 |
| 2023-01-10 | 28.20 | $0.85 | 10376 |
| 2023-01-09 | 28.95 | $0.85 | 8914 |
| 2023-01-06 | 29.54 | $0.88 | 3100 |
| 2023-01-05 | 30.31 | $0.88 | 1400 |
| 2023-01-04 | 30.92 | $0.90 | — |
| 2023-01-03 | 31.70 | $0.90 | 1419 |
| 2022-12-30 | 32.52 | $0.93 | 8093 |
| 2022-12-29 | 33.38 | $0.90 | 29892 |
| 2022-12-28 | 34.29 | $1.00 | 44164 |
| 2022-12-23 | 35.25 | $0.93 | 3287 |
| 2022-12-22 | 35.52 | $0.90 | 3400 |
| 2022-12-21 | 35.21 | $0.90 | 502 |
| 2022-12-20 | 34.87 | $0.90 | 4800 |
| 2022-12-19 | 34.52 | $0.90 | 11920 |
| 2022-12-16 | 33.96 | $0.80 | 208335 |
| 2022-12-15 | 33.17 | $0.93 | 5580 |
| 2022-12-14 | 32.48 | $0.90 | 3486 |
| 2022-12-13 | 31.97 | $0.95 | — |
| 2022-12-12 | 31.59 | $0.95 | 1035 |
| 2022-12-09 | 31.19 | $0.95 | 2800 |
| 2022-12-08 | 30.60 | $0.98 | 4510 |
| 2022-12-07 | 29.97 | $0.98 | 38233 |
| 2022-12-06 | 29.32 | $0.95 | 1305 |
| 2022-12-05 | 28.75 | $1.00 | 4286 |
| 2022-12-02 | 28.29 | $1.00 | 1068 |
| 2022-12-01 | 27.50 | $1.00 | 300 |
| 2022-11-30 | 26.67 | $1.00 | 57515 |
| 2022-11-29 | 25.80 | $1.08 | 3880 |
| 2022-11-28 | 25.06 | $1.05 | 23920 |
| 2022-11-25 | 24.01 | $1.05 | 2326 |
| 2022-11-24 | 23.07 | $1.08 | 10700 |
| 2022-11-23 | 22.08 | $1.10 | 4021 |
| 2022-11-22 | 21.14 | $1.09 | 37218 |
| 2022-11-21 | 20.15 | $1.02 | 72936 |
| 2022-11-18 | 18.87 | $1.05 | 184272 |
| 2022-11-17 | 17.58 | $1.58 | 7780 |
| 2022-11-16 | 17.75 | $1.73 | 3392 |
| 2022-11-15 | 18.59 | $1.75 | 2511 |
| 2022-11-14 | 19.56 | $1.90 | 17403 |
| 2022-11-11 | 20.05 | $1.85 | 11272 |
| 2022-11-10 | 20.66 | $1.58 | 16440 |
| 2022-11-09 | 21.68 | $1.75 | 120 |
| 2022-11-08 | 20.64 | $1.90 | 2216 |
| 2022-11-07 | 19.54 | $1.80 | 1659 |
| 2022-11-04 | 18.66 | $1.73 | 300 |
| 2022-11-03 | 17.74 | $1.83 | 3416 |
| 2022-11-02 | 16.77 | $1.75 | 10700 |
| 2022-11-01 | 16.17 | $1.73 | 948 |
| 2022-10-31 | 15.54 | $1.93 | 29500 |
| 2022-10-28 | 14.88 | $1.88 | 8196 |
| 2022-10-27 | 14.18 | $1.75 | 7002 |
| 2022-10-26 | 13.79 | $1.78 | 10720 |
| 2022-10-25 | 13.46 | $1.58 | 21203 |
| 2022-10-24 | 13.26 | $1.63 | 4839 |
| 2022-10-21 | 13.04 | $1.70 | 6800 |
| 2022-10-20 | 12.81 | $1.60 | 3370 |
| 2022-10-19 | 12.65 | $1.60 | 8446 |
| 2022-10-18 | 12.91 | $1.55 | 1801 |
| 2022-10-17 | 13.57 | $1.55 | 700 |
| 2022-10-14 | 14.27 | $1.60 | 4536 |
| 2022-10-13 | 14.85 | $1.75 | 3300 |
| 2022-10-12 | 15.47 | $1.55 | 264 |
| 2022-10-11 | 15.61 | $1.60 | 14244 |
| 2022-10-07 | 15.75 | $1.75 | 4500 |
| 2022-10-06 | 16.28 | $1.90 | 3410 |
| 2022-10-05 | 16.22 | $1.80 | 180 |
| 2022-10-04 | 16.67 | $1.80 | 1516 |
| 2022-10-03 | 17.14 | $1.93 | 11600 |
| 2022-09-30 | 17.64 | $1.73 | 9453 |
| 2022-09-29 | 17.87 | $1.60 | — |
| 2022-09-28 | 16.82 | $1.60 | 2450 |
| 2022-09-27 | 15.71 | $1.60 | 13007 |
| 2022-09-26 | 14.53 | $1.63 | 11694 |
| 2022-09-23 | 13.52 | $1.70 | 16036 |
| 2022-09-22 | 12.45 | $1.70 | 3301 |
| 2022-09-21 | 11.65 | $1.75 | 6894 |
| 2022-09-20 | 10.95 | $1.73 | 10279 |
| 2022-09-19 | 10.21 | $1.85 | 210 |
| 2022-09-16 | 10.27 | $1.80 | 4817 |
| 2022-09-15 | 9.93 | $1.80 | 3000 |
| 2022-09-14 | 9.88 | $1.75 | 2520 |
| 2022-09-13 | 9.84 | $1.80 | 26577 |
| 2022-09-12 | 9.79 | $1.80 | 78339 |
| 2022-09-09 | 9.74 | $1.78 | 1192 |
| 2022-09-08 | 9.86 | $1.85 | 3685 |
| 2022-09-07 | 9.99 | $1.93 | 60 |
| 2022-09-06 | 9.67 | $1.93 | 7680 |
| 2022-09-02 | 9.34 | $1.93 | 11787 |
| 2022-09-01 | 9.00 | $1.78 | 36685 |
| 2022-08-31 | 9.45 | $1.80 | 2100 |
| 2022-08-30 | 9.55 | $1.73 | 4460 |
| 2022-08-29 | 9.65 | $1.83 | 10300 |
| 2022-08-26 | 9.60 | $1.78 | 4970 |
| 2022-08-25 | 9.87 | $1.75 | 5973 |
| 2022-08-24 | 10.36 | $1.70 | 470 |
| 2022-08-23 | 10.58 | $1.75 | 1200 |
| 2022-08-22 | 10.72 | $1.75 | — |
| 2022-08-19 | 10.88 | $1.75 | — |
| 2022-08-18 | 11.04 | $1.75 | — |
| 2022-08-17 | 11.21 | $1.75 | 700 |
| 2022-08-16 | 11.39 | $1.80 | — |
| 2022-08-15 | 11.23 | $1.80 | 4300 |
| 2022-08-12 | 11.07 | $1.70 | 20988 |
| 2022-08-11 | 10.99 | $1.70 | 24325 |
| 2022-08-10 | 11.35 | $1.70 | 1402 |
| 2022-08-09 | 11.73 | $1.73 | 136 |
| 2022-08-08 | 11.81 | $1.70 | — |
| 2022-08-05 | 12.06 | $1.70 | 10500 |
| 2022-08-04 | 12.32 | $1.70 | 2715 |
| 2022-08-03 | 12.49 | $1.73 | 6265 |
| 2022-08-02 | 12.48 | $1.73 | 12147 |
| 2022-07-29 | 12.48 | $1.73 | 4048 |
| 2022-07-28 | 12.69 | $1.75 | 4440 |
| 2022-07-27 | 12.17 | $1.68 | 1001 |
| 2022-07-26 | 11.82 | $1.73 | 1801 |
| 2022-07-25 | 11.14 | $1.73 | 5025 |
| 2022-07-22 | 10.43 | $1.63 | 19394 |
| 2022-07-21 | 10.16 | $1.50 | 2000 |
| 2022-07-20 | 10.52 | $1.48 | — |
| 2022-07-19 | 11.00 | $1.48 | 8610 |
| 2022-07-18 | 11.51 | $1.33 | — |
| 2022-07-15 | 11.30 | $1.33 | 1200 |
| 2022-07-14 | 11.08 | $1.40 | 12800 |
| 2022-07-13 | 11.19 | $1.33 | 7900 |
| 2022-07-12 | 10.98 | $1.42 | 4700 |
| 2022-07-11 | 11.42 | $1.42 | 6002 |
| 2022-07-08 | 11.87 | $1.40 | — |
| 2022-07-07 | 12.22 | $1.40 | 1262 |
| 2022-07-06 | 12.59 | $1.38 | 14600 |
| 2022-07-05 | 12.98 | $1.45 | 87000 |
| 2022-07-04 | 12.96 | $1.45 | 24699 |
| 2022-06-30 | 13.20 | $1.30 | 4440 |
| 2022-06-29 | 13.46 | $1.35 | 2100 |
| 2022-06-28 | 14.03 | $1.38 | 10714 |
| 2022-06-27 | 14.72 | $1.30 | — |
| 2022-06-24 | 14.86 | $1.30 | 603 |
| 2022-06-23 | 15.02 | $1.30 | 6500 |
| 2022-06-22 | 15.18 | $1.33 | 9034 |
| 2022-06-21 | 15.35 | $1.35 | 8000 |
| 2022-06-20 | 15.95 | $1.30 | 23846 |
| 2022-06-17 | 16.27 | $1.33 | 305 |
| 2022-06-16 | 16.61 | $1.23 | 18747 |
| 2022-06-15 | 16.78 | $1.38 | 1220 |
| 2022-06-14 | 17.33 | $1.42 | 318 |
| 2022-06-13 | 17.63 | $1.38 | 23860 |
| 2022-06-10 | 17.94 | $1.53 | 20915 |
| 2022-06-09 | 17.05 | $1.65 | 32950 |
| 2022-06-08 | 16.12 | $1.48 | 2002 |
| 2022-06-07 | 15.92 | $1.42 | 35440 |
| 2022-06-06 | 16.05 | $1.48 | 20 |
| 2022-06-03 | 15.59 | $1.48 | 406 |
| 2022-06-02 | 15.11 | $1.48 | — |
| 2022-06-01 | 14.93 | $1.48 | 1427 |
| 2022-05-31 | 14.73 | $1.50 | 3725 |
| 2022-05-30 | 14.71 | $1.48 | 12893 |
| 2022-05-27 | 14.69 | $1.45 | 6900 |
| 2022-05-26 | 14.87 | $1.48 | 7648 |
| 2022-05-25 | 15.05 | $1.35 | 1920 |
| 2022-05-24 | 15.76 | $1.42 | 10500 |
| 2022-05-20 | 16.13 | $1.38 | 16200 |
| 2022-05-19 | 16.80 | $1.40 | 1940 |
| 2022-05-18 | 17.10 | $1.40 | 60 |
| 2022-05-17 | 17.42 | $1.40 | 400 |
| 2022-05-16 | 17.76 | $1.33 | — |
| 2022-05-13 | 18.56 | $1.33 | 1500 |
| 2022-05-12 | 19.41 | $1.27 | 9100 |
| 2022-05-11 | 20.31 | $1.35 | 10900 |
| 2022-05-10 | 21.05 | $1.42 | 38753 |
| 2022-05-09 | 21.25 | $1.38 | 11307 |
| 2022-05-06 | 21.63 | $1.42 | 9488 |
| 2022-05-05 | 21.29 | $1.50 | 20139 |
| 2022-05-04 | 20.36 | $1.50 | 11170 |
| 2022-05-03 | 19.61 | $1.42 | 35700 |
| 2022-05-02 | 19.24 | $1.35 | 1097 |
| 2022-04-29 | 19.29 | $1.40 | 19507 |
| 2022-04-28 | 18.60 | $1.40 | 10579 |
| 2022-04-27 | 18.05 | $1.40 | 15000 |
| 2022-04-26 | 17.60 | $1.23 | 11200 |
| 2022-04-25 | 18.14 | $1.25 | 25822 |
| 2022-04-22 | 18.49 | $1.33 | 3000 |
| 2022-04-21 | 18.24 | $1.30 | 10700 |
| 2022-04-20 | 18.23 | $1.30 | 14200 |
| 2022-04-19 | 18.22 | $1.30 | 85676 |
| 2022-04-18 | 18.21 | $1.25 | 2300 |
| 2022-04-15 | 18.93 | $1.23 | 800 |
| 2022-04-14 | 19.69 | $1.23 | 800 |
| 2022-04-13 | 20.49 | $1.30 | 11996 |
| 2022-04-12 | 20.53 | $1.30 | 84446 |
| 2022-04-11 | 20.57 | $1.27 | 25101 |
| 2022-04-08 | 21.15 | $1.20 | 28733 |
| 2022-04-07 | 21.96 | $1.17 | 23700 |
| 2022-04-06 | 22.82 | $1.17 | 5300 |
| 2022-04-05 | 23.72 | $1.27 | 4600 |
| 2022-04-04 | 23.43 | $1.30 | 5800 |
| 2022-04-01 | 22.67 | $1.30 | 3120 |
| 2022-03-31 | 21.86 | $1.27 | 900 |
| 2022-03-30 | 21.02 | $1.25 | — |
| 2022-03-29 | 20.47 | $1.25 | 7800 |
| 2022-03-28 | 19.90 | $1.25 | 20996 |
| 2022-03-25 | 19.30 | $1.25 | 25920 |
| 2022-03-24 | 18.67 | $1.25 | 5492 |
| 2022-03-23 | 18.01 | $1.25 | 21701 |
| 2022-03-22 | 17.31 | $1.23 | 15100 |
| 2022-03-21 | 17.02 | $1.20 | 24455 |
| 2022-03-18 | 16.93 | $1.17 | 3004 |
| 2022-03-17 | 16.84 | $1.17 | 30400 |
| 2022-03-16 | 16.96 | $1.17 | 541 |
| 2022-03-15 | 17.08 | $1.15 | 6054 |
| 2022-03-14 | 17.36 | $1.20 | 8900 |
| 2022-03-11 | 17.46 | $1.20 | 49415 |
| 2022-03-10 | 17.57 | $1.20 | 9900 |
| 2022-03-09 | 17.43 | $1.20 | 14440 |
| 2022-03-08 | 17.27 | $1.23 | 8235 |
| 2022-03-07 | 17.11 | $1.25 | 27697 |
| 2022-03-04 | 16.94 | $1.23 | 2260 |
| 2022-03-03 | 16.29 | $1.23 | 20500 |
| 2022-03-02 | 15.59 | $1.27 | 10380 |
| 2022-03-01 | 14.87 | $1.25 | 26900 |
| 2022-02-28 | 13.95 | $1.38 | 13125 |
| 2022-02-25 | 12.83 | $1.23 | 5358 |
| 2022-02-24 | 12.18 | $1.25 | 22446 |
| 2022-02-23 | 11.49 | $1.40 | 63571 |
| 2022-02-22 | 10.77 | $1.25 | 26212 |
| 2022-02-18 | 10.55 | $1.35 | 27747 |
| 2022-02-17 | 9.97 | $1.33 | 40718 |
| 2022-02-16 | 9.36 | $1.35 | 26944 |
| 2022-02-15 | 8.94 | $1.20 | 2600 |
| 2022-02-14 | 9.31 | $1.23 | 1634 |
| 2022-02-11 | 9.50 | $1.30 | 220 |
| 2022-02-10 | 9.21 | $1.25 | 1800 |
| 2022-02-09 | 9.20 | $1.30 | 15392 |
| 2022-02-08 | 9.18 | $1.23 | 3518 |
| 2022-02-07 | 9.44 | $1.30 | 1499 |
| 2022-02-04 | 9.25 | $1.25 | 3800 |
| 2022-02-03 | 9.66 | $1.23 | 13500 |
| 2022-02-02 | 10.10 | $1.25 | 14440 |
| 2022-02-01 | 9.95 | $1.30 | 5084 |
| 2022-01-31 | 9.79 | $1.33 | 1665 |
| 2022-01-28 | 9.61 | $1.20 | 300 |
| 2022-01-27 | 9.94 | $1.23 | — |
| 2022-01-26 | 10.42 | $1.23 | 8100 |
| 2022-01-25 | 10.93 | $1.10 | 15120 |
| 2022-01-24 | 10.47 | $1.08 | 36060 |
| 2022-01-21 | 9.99 | $1.15 | 13065 |
| 2022-01-20 | 9.94 | $1.20 | 4100 |
| 2022-01-19 | 10.28 | $1.20 | 60 |
| 2022-01-18 | 10.63 | $1.20 | 54411 |
| 2022-01-17 | 11.01 | $1.25 | 2998 |
| 2022-01-14 | 11.14 | $1.27 | 5539 |
| 2022-01-13 | 11.10 | $1.25 | — |
| 2022-01-12 | 11.42 | $1.25 | 1109 |
| 2022-01-11 | 11.76 | $1.30 | 11120 |
| 2022-01-10 | 12.12 | $1.27 | 5450 |
| 2022-01-07 | 12.70 | $1.23 | 30700 |
| 2022-01-06 | 13.32 | $1.33 | 5753 |
| 2022-01-05 | 13.20 | $1.38 | 21150 |
| 2022-01-04 | 13.07 | $1.33 | 33538 |
| 2021-12-31 | 13.25 | $1.23 | — |
| 2021-12-30 | 13.55 | $1.23 | 10425 |
| 2021-12-29 | 13.86 | $1.20 | 2044 |
| 2021-12-24 | 14.20 | $1.15 | — |
| 2021-12-23 | 13.86 | $1.15 | 2747 |
| 2021-12-22 | 13.50 | $1.13 | 25130 |
| 2021-12-21 | 13.12 | $1.17 | 7351 |
| 2021-12-20 | 13.28 | $1.15 | 23548 |
| 2021-12-17 | 13.01 | $1.17 | 3200 |
| 2021-12-16 | 13.21 | $1.17 | 4308 |
| 2021-12-15 | 13.41 | $1.17 | 2023 |
| 2021-12-14 | 13.08 | $1.17 | 200 |
| 2021-12-13 | 12.87 | $1.17 | 500 |
| 2021-12-10 | 12.64 | $1.20 | 4707 |
| 2021-12-09 | 12.40 | $1.20 | 2900 |
| 2021-12-08 | 12.33 | $1.17 | 6440 |
| 2021-12-07 | 12.26 | $1.20 | 4469 |
| 2021-12-06 | 12.36 | $1.20 | 11520 |
| 2021-12-03 | 12.47 | $1.25 | 1900 |
| 2021-12-02 | 12.87 | $1.20 | 7700 |
| 2021-12-01 | 13.17 | $1.23 | 100 |
| 2021-11-30 | 13.65 | $1.20 | 2561 |
| 2021-11-29 | 13.97 | $1.20 | 12876 |
| 2021-11-26 | 14.30 | $1.20 | 14210 |
| 2021-11-25 | 14.65 | $1.27 | 12195 |
| 2021-11-24 | 15.40 | $1.42 | 1480 |
| 2021-11-23 | 15.76 | $1.35 | 11717 |
| 2021-11-22 | 16.01 | $1.17 | 22140 |
| 2021-11-19 | 15.18 | $1.23 | 746 |
| 2021-11-18 | 14.58 | $1.20 | 11918 |
| 2021-11-17 | 13.95 | $1.27 | 844 |
| 2021-11-16 | 13.63 | $1.27 | 3233 |
| 2021-11-15 | 13.05 | $1.27 | 8651 |
| 2021-11-12 | 12.45 | $1.27 | 20145 |
| 2021-11-11 | 11.81 | $1.35 | 10323 |
| 2021-11-10 | 11.51 | $1.38 | 6077 |
| 2021-11-09 | 11.34 | $1.50 | 2579 |
| 2021-11-08 | 11.53 | $1.50 | 12714 |
| 2021-11-05 | 11.73 | $1.38 | 10284 |
| 2021-11-04 | 11.62 | $1.38 | 6174 |
| 2021-11-03 | 12.10 | $1.40 | 279 |
| 2021-11-02 | 12.73 | $1.40 | 9347 |
| 2021-11-01 | 13.39 | $1.45 | 10815 |
| 2021-10-29 | 13.82 | $1.42 | 222 |
| 2021-10-28 | 14.37 | $1.50 | 3877 |
| 2021-10-27 | 14.94 | $1.50 | 20565 |
| 2021-10-26 | 15.55 | $1.53 | 961 |
| 2021-10-25 | 15.68 | $1.53 | 8894 |
| 2021-10-22 | 15.83 | $1.70 | 14000 |
| 2021-10-21 | 15.98 | $1.50 | 38569 |
| 2021-10-20 | 16.58 | $1.50 | 2559 |
| 2021-10-19 | 17.39 | $1.53 | 18700 |
| 2021-10-18 | 18.06 | $1.55 | 2180 |
| 2021-10-15 | 18.96 | $1.55 | 12330 |
| 2021-10-14 | 19.91 | $1.53 | 8500 |
| 2021-10-13 | 20.73 | $1.55 | 9784 |
| 2021-10-12 | 21.58 | $1.63 | 1778 |
| 2021-10-08 | 21.58 | $1.60 | 4022 |
| 2021-10-07 | 21.68 | $1.58 | — |
| 2021-10-06 | 22.05 | $1.58 | 14511 |
| 2021-10-05 | 22.43 | $1.65 | 37760 |
| 2021-10-04 | 22.48 | $1.63 | 25666 |
| 2021-10-01 | 22.67 | $1.55 | — |
| 2021-09-30 | 23.41 | $1.55 | 26836 |
| 2021-09-29 | 24.19 | $1.42 | 17600 |
| 2021-09-28 | 25.00 | $1.48 | 1010 |
| 2021-09-27 | 26.25 | $1.53 | 15276 |
| 2021-09-24 | 27.57 | $1.38 | 43116 |
| 2021-09-23 | 28.97 | $1.42 | 18140 |
| 2021-09-22 | 29.79 | $1.42 | 7810 |
| 2021-09-21 | 30.75 | $1.40 | 900 |
| 2021-09-20 | 31.44 | $1.40 | 6620 |
| 2021-09-17 | 32.17 | $1.45 | 42848 |
| 2021-09-16 | 33.16 | $1.40 | 42030 |
| 2021-09-15 | 34.20 | $1.53 | 3000 |
| 2021-09-14 | 35.77 | $1.53 | — |
| 2021-09-13 | 37.59 | $1.53 | 4560 |
| 2021-09-10 | 39.50 | $1.48 | 6930 |
| 2021-09-09 | 40.80 | $1.50 | 2700 |
| 2021-09-08 | 42.06 | $1.58 | 600 |
| 2021-09-07 | 43.05 | $1.63 | 805 |
| 2021-09-03 | 43.55 | $1.55 | 1402 |
| 2021-09-02 | 44.37 | $1.60 | 2704 |
| 2021-09-01 | 45.25 | $1.53 | 11060 |
| 2021-08-31 | 46.24 | $1.60 | 7117 |
| 2021-08-30 | 46.95 | $1.58 | 14780 |
| 2021-08-27 | 47.48 | $1.50 | 9694 |
| 2021-08-26 | 48.32 | $1.40 | 29212 |
| 2021-08-25 | 49.20 | $1.55 | 13593 |
| 2021-08-24 | 48.74 | $1.48 | 7860 |
| 2021-08-23 | 48.42 | $1.40 | — |
| 2021-08-20 | 48.32 | $1.40 | 2000 |
| 2021-08-19 | 48.21 | $1.42 | 6178 |
| 2021-08-18 | 48.10 | $1.45 | 500 |
| 2021-08-17 | 47.18 | $1.45 | 30686 |
| 2021-08-16 | 46.21 | $1.40 | 26677 |
| 2021-08-13 | 45.31 | $1.40 | 8301 |
| 2021-08-12 | 44.39 | $1.33 | 2347 |
| 2021-08-11 | 43.58 | $1.35 | 10823 |
| 2021-08-10 | 42.73 | $1.30 | 11494 |
| 2021-08-09 | 41.83 | $1.33 | 8172 |
| 2021-08-06 | 40.92 | $1.27 | 13795 |
| 2021-08-05 | 40.09 | $1.27 | 38700 |
| 2021-08-04 | 39.22 | $1.17 | 2200 |
| 2021-08-03 | 38.58 | $1.17 | 285 |
| 2021-07-30 | 37.98 | $1.20 | 10000 |
| 2021-07-29 | 37.13 | $1.20 | 3559 |
| 2021-07-28 | 36.23 | $1.20 | 6149 |
| 2021-07-27 | 35.40 | $1.17 | 565 |
| 2021-07-26 | 34.52 | $1.23 | 646 |
| 2021-07-23 | 33.20 | $1.30 | 13169 |
| 2021-07-22 | 31.81 | $1.15 | 6812 |
| 2021-07-21 | 30.52 | $1.20 | 3700 |
| 2021-07-20 | 28.84 | $1.20 | 4310 |
| 2021-07-19 | 27.08 | $1.23 | 1661 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected