Is Forafric Global PLC (AFRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forafric Global PLC (AFRI) research center and poll results.
NASDAQ : AFRI
Forafric Global PLC
$10.85 USD
$0.34 (3.24%)
- Volume
- 33.43K
- Average Volume
- 21.56K
- Market Capitalization
- $292.56M
- P/E Ratio
- -92.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.42
- Year Low
- $7.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.29
2026-07-17
Close Price
$10.85
Vol: 33819
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.75
Average
10.18
Maximum
11.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.29 | $10.85 | 33819 |
| 2026-07-16 | 10.25 | $10.51 | 15614 |
| 2026-07-15 | 10.22 | $10.77 | 27212 |
| 2026-07-14 | 10.18 | $10.72 | 8941 |
| 2026-07-13 | 10.14 | $10.60 | 3144 |
| 2026-07-10 | 10.11 | $10.59 | 20712 |
| 2026-07-09 | 10.08 | $10.33 | 6949 |
| 2026-07-08 | 10.06 | $10.20 | 5500 |
| 2026-07-07 | 10.05 | $10.12 | 7400 |
| 2026-07-06 | 10.03 | $10.16 | 5728 |
| 2026-07-02 | 10.02 | $10.22 | 21300 |
| 2026-07-01 | 10.00 | $10.19 | 28200 |
| 2026-06-30 | 9.99 | $10.08 | 19100 |
| 2026-06-29 | 9.99 | $10.05 | 29200 |
| 2026-06-26 | 9.99 | $10.20 | 392745 |
| 2026-06-25 | 9.98 | $10.05 | 7007 |
| 2026-06-24 | 9.98 | $10.13 | 14448 |
| 2026-06-23 | 9.98 | $10.03 | 6800 |
| 2026-06-22 | 9.97 | $9.95 | 7300 |
| 2026-06-18 | 9.98 | $10.05 | 23200 |
| 2026-06-17 | 9.97 | $9.96 | 6600 |
| 2026-06-16 | 9.98 | $9.97 | 10021 |
| 2026-06-15 | 9.98 | $10.00 | 11900 |
| 2026-06-12 | 9.98 | $10.00 | 10948 |
| 2026-06-11 | 9.99 | $9.98 | 12949 |
| 2026-06-10 | 10.00 | $9.97 | 9600 |
| 2026-06-09 | 10.00 | $9.93 | 11336 |
| 2026-06-08 | 10.01 | $9.89 | 4628 |
| 2026-06-05 | 10.02 | $9.78 | 15800 |
| 2026-06-04 | 10.03 | $9.95 | 6500 |
| 2026-06-03 | 10.05 | $9.92 | 6828 |
| 2026-06-02 | 10.05 | $9.91 | 10402 |
| 2026-06-01 | 10.05 | $9.98 | 24400 |
| 2026-05-29 | 10.06 | $10.17 | 7400 |
| 2026-05-28 | 10.05 | $10.05 | 4400 |
| 2026-05-27 | 10.06 | $10.03 | 5200 |
| 2026-05-26 | 10.06 | $10.05 | 11300 |
| 2026-05-22 | 10.06 | $9.87 | 14717 |
| 2026-05-21 | 10.09 | $10.04 | 7200 |
| 2026-05-20 | 10.09 | $10.01 | 10900 |
| 2026-05-19 | 10.08 | $10.12 | 53500 |
| 2026-05-18 | 10.05 | $10.04 | 3100 |
| 2026-05-15 | 10.02 | $10.00 | 9229 |
| 2026-05-14 | 10.01 | $10.20 | 30400 |
| 2026-05-13 | 9.98 | $10.10 | 22400 |
| 2026-05-12 | 9.96 | $10.02 | 55200 |
| 2026-05-11 | 9.95 | $10.00 | 32900 |
| 2026-05-08 | 9.95 | $10.16 | 36135 |
| 2026-05-07 | 9.93 | $10.05 | 13100 |
| 2026-05-06 | 9.92 | $10.18 | 21000 |
| 2026-05-05 | 9.90 | $10.00 | 4710 |
| 2026-05-04 | 9.88 | $9.95 | 11000 |
| 2026-05-01 | 9.87 | $10.20 | 24246 |
| 2026-04-30 | 9.84 | $10.00 | 28200 |
| 2026-04-29 | 9.83 | $10.09 | 23400 |
| 2026-04-28 | 9.81 | $10.08 | 6400 |
| 2026-04-27 | 9.77 | $10.09 | 16331 |
| 2026-04-24 | 9.73 | $10.37 | 32835 |
| 2026-04-23 | 9.68 | $10.21 | 44500 |
| 2026-04-22 | 9.64 | $9.67 | 5514 |
| 2026-04-21 | 9.63 | $9.50 | 4000 |
| 2026-04-20 | 9.64 | $9.62 | 3017 |
| 2026-04-17 | 9.64 | $9.68 | 2827 |
| 2026-04-16 | 9.64 | $9.69 | 2100 |
| 2026-04-15 | 9.63 | $9.64 | 2600 |
| 2026-04-14 | 9.62 | $9.84 | 7100 |
| 2026-04-13 | 9.62 | $9.97 | 9400 |
| 2026-04-10 | 9.59 | $9.74 | 2422 |
| 2026-04-09 | 9.59 | $9.86 | 6333 |
| 2026-04-08 | 9.58 | $9.85 | 4113 |
| 2026-04-07 | 9.58 | $9.53 | 1800 |
| 2026-04-06 | 9.59 | $9.68 | 3922 |
| 2026-04-02 | 9.59 | $9.78 | 4300 |
| 2026-04-01 | 9.59 | $9.67 | 3615 |
| 2026-03-31 | 9.60 | $9.65 | 9849 |
| 2026-03-30 | 9.60 | $9.35 | 6000 |
| 2026-03-27 | 9.61 | $9.31 | 1973 |
| 2026-03-26 | 9.63 | $9.38 | 4423 |
| 2026-03-25 | 9.65 | $9.43 | 5600 |
| 2026-03-24 | 9.68 | $9.52 | 5729 |
| 2026-03-23 | 9.70 | $9.60 | 25100 |
| 2026-03-20 | 9.71 | $9.64 | 36405 |
| 2026-03-19 | 9.72 | $9.57 | 3482 |
| 2026-03-18 | 9.74 | $9.49 | 17024 |
| 2026-03-17 | 9.76 | $9.55 | 20400 |
| 2026-03-16 | 9.77 | $9.74 | 6600 |
| 2026-03-13 | 9.78 | $9.55 | 11611 |
| 2026-03-12 | 9.80 | $9.59 | 3015 |
| 2026-03-11 | 9.81 | $9.68 | 4832 |
| 2026-03-10 | 9.82 | $9.79 | 2911 |
| 2026-03-09 | 9.83 | $9.81 | 4344 |
| 2026-03-06 | 9.84 | $9.68 | 5528 |
| 2026-03-05 | 9.85 | $9.71 | 3915 |
| 2026-03-04 | 9.86 | $9.89 | 2516 |
| 2026-03-03 | 9.86 | $9.67 | 4322 |
| 2026-03-02 | 9.88 | $9.65 | 5137 |
| 2026-02-27 | 9.90 | $9.66 | 6530 |
| 2026-02-26 | 9.92 | $9.76 | 2800 |
| 2026-02-25 | 9.93 | $9.96 | 1135 |
| 2026-02-24 | 9.94 | $9.92 | 1722 |
| 2026-02-23 | 9.95 | $9.83 | 2900 |
| 2026-02-20 | 9.96 | $9.99 | 7749 |
| 2026-02-19 | 9.97 | $9.89 | 12800 |
| 2026-02-18 | 9.98 | $9.84 | 4135 |
| 2026-02-17 | 9.98 | $9.82 | 8800 |
| 2026-02-13 | 10.00 | $9.84 | 12839 |
| 2026-02-12 | 10.02 | $9.96 | 1543 |
| 2026-02-11 | 10.04 | $9.85 | 9421 |
| 2026-02-10 | 10.07 | $9.86 | 22400 |
| 2026-02-09 | 10.10 | $9.92 | 3510 |
| 2026-02-06 | 10.14 | $10.09 | 4500 |
| 2026-02-05 | 10.17 | $9.84 | 15051 |
| 2026-02-04 | 10.21 | $9.88 | 7600 |
| 2026-02-03 | 10.26 | $10.01 | 10745 |
| 2026-02-02 | 10.31 | $10.03 | 15110 |
| 2026-01-30 | 10.36 | $10.02 | 11600 |
| 2026-01-29 | 10.41 | $10.10 | 10938 |
| 2026-01-28 | 10.45 | $9.99 | 3631 |
| 2026-01-27 | 10.47 | $10.06 | 7040 |
| 2026-01-26 | 10.50 | $10.09 | 3017 |
| 2026-01-23 | 10.53 | $10.04 | 21343 |
| 2026-01-22 | 10.56 | $10.17 | 8437 |
| 2026-01-21 | 10.60 | $10.15 | 17922 |
| 2026-01-20 | 10.64 | $9.97 | 39125 |
| 2026-01-16 | 10.70 | $10.05 | 39200 |
| 2026-01-15 | 10.75 | $10.37 | 15527 |
| 2026-01-14 | 10.78 | $10.37 | 17113 |
| 2026-01-13 | 10.81 | $10.40 | 22029 |
| 2026-01-12 | 10.84 | $10.47 | 18600 |
| 2026-01-09 | 10.84 | $10.62 | 19300 |
| 2026-01-08 | 10.84 | $10.79 | 43719 |
| 2026-01-07 | 10.83 | $10.68 | 24017 |
| 2026-01-06 | 10.82 | $10.88 | 27900 |
| 2026-01-05 | 10.79 | $10.99 | 32900 |
| 2026-01-02 | 10.77 | $10.98 | 30200 |
| 2025-12-31 | 10.75 | $11.03 | 27500 |
| 2025-12-30 | 10.70 | $10.85 | 15746 |
| 2025-12-29 | 10.66 | $10.52 | 2800 |
| 2025-12-26 | 10.65 | $10.63 | 6300 |
| 2025-12-24 | 10.61 | $10.63 | 4900 |
| 2025-12-23 | 10.56 | $10.61 | 18209 |
| 2025-12-22 | 10.52 | $11.08 | 11300 |
| 2025-12-19 | 10.44 | $10.82 | 142400 |
| 2025-12-18 | 10.37 | $11.28 | 17114 |
| 2025-12-17 | 10.28 | $10.91 | 6835 |
| 2025-12-16 | 10.22 | $10.98 | 13203 |
| 2025-12-15 | 10.13 | $11.10 | 11431 |
| 2025-12-12 | 10.05 | $11.00 | 24500 |
| 2025-12-11 | 9.98 | $10.43 | 16500 |
| 2025-12-10 | 9.92 | $10.53 | 17914 |
| 2025-12-09 | 9.88 | $10.60 | 7000 |
| 2025-12-08 | 9.83 | $10.50 | 67900 |
| 2025-12-05 | 9.77 | $10.41 | 11440 |
| 2025-12-04 | 9.72 | $10.59 | 44600 |
| 2025-12-03 | 9.67 | $10.45 | 8619 |
| 2025-12-02 | 9.63 | $10.15 | 12410 |
| 2025-12-01 | 9.59 | $10.03 | 5138 |
| 2025-11-28 | 9.56 | $10.25 | 7900 |
| 2025-11-26 | 9.51 | $9.75 | 15400 |
| 2025-11-25 | 9.48 | $9.65 | 15200 |
| 2025-11-24 | 9.46 | $9.97 | 5740 |
| 2025-11-21 | 9.41 | $9.49 | 8600 |
| 2025-11-20 | 9.40 | $9.38 | 8343 |
| 2025-11-19 | 9.38 | $9.35 | 6800 |
| 2025-11-18 | 9.37 | $9.73 | 1800 |
| 2025-11-17 | 9.32 | $9.33 | 4400 |
| 2025-11-14 | 9.30 | $9.35 | 3600 |
| 2025-11-13 | 9.26 | $9.62 | 4500 |
| 2025-11-12 | 9.21 | $9.35 | 3000 |
| 2025-11-11 | 9.18 | $9.58 | 1600 |
| 2025-11-10 | 9.13 | $9.61 | 12811 |
| 2025-11-07 | 9.08 | $9.41 | 2300 |
| 2025-11-06 | 9.04 | $9.45 | 1529 |
| 2025-11-05 | 8.99 | $9.59 | 3714 |
| 2025-11-04 | 8.94 | $9.59 | 5800 |
| 2025-11-03 | 8.89 | $9.40 | 3000 |
| 2025-10-31 | 8.85 | $9.34 | 16143 |
| 2025-10-30 | 8.82 | $9.31 | 2628 |
| 2025-10-29 | 8.79 | $9.04 | 2615 |
| 2025-10-28 | 8.78 | $9.32 | 3500 |
| 2025-10-27 | 8.75 | $8.86 | 1420 |
| 2025-10-24 | 8.74 | $9.37 | 2800 |
| 2025-10-23 | 8.72 | $8.98 | 3018 |
| 2025-10-22 | 8.70 | $9.20 | 5100 |
| 2025-10-21 | 8.68 | $8.74 | 5401 |
| 2025-10-20 | 8.68 | $8.81 | 12200 |
| 2025-10-17 | 8.69 | $8.60 | 4000 |
| 2025-10-16 | 8.71 | $8.63 | 11400 |
| 2025-10-15 | 8.73 | $8.69 | 5100 |
| 2025-10-14 | 8.74 | $8.63 | 6200 |
| 2025-10-13 | 8.74 | $8.65 | 5500 |
| 2025-10-10 | 8.73 | $8.54 | 3535 |
| 2025-10-09 | 8.72 | $8.60 | 7000 |
| 2025-10-08 | 8.71 | $8.58 | 2335 |
| 2025-10-07 | 8.70 | $8.58 | 9700 |
| 2025-10-06 | 8.68 | $8.55 | 14413 |
| 2025-10-03 | 8.67 | $8.69 | 6700 |
| 2025-10-02 | 8.64 | $8.82 | 8628 |
| 2025-10-01 | 8.62 | $8.70 | 2008 |
| 2025-09-30 | 8.60 | $8.69 | 8500 |
| 2025-09-29 | 8.57 | $8.77 | 3000 |
| 2025-09-26 | 8.57 | $8.90 | 3300 |
| 2025-09-25 | 8.56 | $8.66 | 2349 |
| 2025-09-24 | 8.56 | $8.73 | 3700 |
| 2025-09-23 | 8.56 | $8.84 | 5000 |
| 2025-09-22 | 8.56 | $8.89 | 8000 |
| 2025-09-19 | 8.57 | $9.15 | 91200 |
| 2025-09-18 | 8.51 | $9.00 | 9700 |
| 2025-09-17 | 8.46 | $8.82 | 7644 |
| 2025-09-16 | 8.40 | $8.67 | 21138 |
| 2025-09-15 | 8.36 | $8.34 | 11800 |
| 2025-09-12 | 8.34 | $8.34 | 15044 |
| 2025-09-11 | 8.31 | $8.42 | 9000 |
| 2025-09-10 | 8.29 | $8.37 | 16810 |
| 2025-09-09 | 8.27 | $8.29 | 7200 |
| 2025-09-08 | 8.24 | $8.26 | 10200 |
| 2025-09-05 | 8.22 | $8.22 | 4104 |
| 2025-09-04 | 8.19 | $8.39 | 8647 |
| 2025-09-03 | 8.16 | $8.21 | 9200 |
| 2025-09-02 | 8.14 | $8.22 | 10009 |
| 2025-08-29 | 8.11 | $8.69 | 7100 |
| 2025-08-28 | 8.06 | $8.66 | 10600 |
| 2025-08-27 | 8.02 | $8.77 | 15016 |
| 2025-08-26 | 7.97 | $8.70 | 7900 |
| 2025-08-25 | 7.92 | $8.73 | 17634 |
| 2025-08-22 | 7.87 | $9.20 | 26385 |
| 2025-08-21 | 7.80 | $7.96 | 25016 |
| 2025-08-20 | 7.79 | $7.84 | 19305 |
| 2025-08-19 | 7.79 | $7.77 | 10934 |
| 2025-08-18 | 7.78 | $7.79 | 4932 |
| 2025-08-15 | 7.78 | $7.89 | 6900 |
| 2025-08-14 | 7.78 | $7.90 | 9028 |
| 2025-08-13 | 7.77 | $7.96 | 24340 |
| 2025-08-12 | 7.76 | $7.86 | 6022 |
| 2025-08-11 | 7.75 | $7.80 | 8100 |
| 2025-08-08 | 7.75 | $7.75 | 7613 |
| 2025-08-07 | 7.75 | $7.73 | 13200 |
| 2025-08-06 | 7.75 | $7.74 | 4900 |
| 2025-08-05 | 7.75 | $7.78 | 7125 |
| 2025-08-04 | 7.75 | $7.72 | 4243 |
| 2025-08-01 | 7.75 | $7.72 | 12700 |
| 2025-07-31 | 7.76 | $7.79 | 33500 |
| 2025-07-30 | 7.75 | $7.71 | 7129 |
| 2025-07-29 | 7.76 | $7.72 | 4106 |
| 2025-07-28 | 7.76 | $7.75 | 8244 |
| 2025-07-25 | 7.76 | $7.79 | 6400 |
| 2025-07-24 | 7.76 | $7.74 | 9800 |
| 2025-07-23 | 7.76 | $7.80 | 15602 |
| 2025-07-22 | 7.76 | $7.73 | 8529 |
| 2025-07-21 | 7.77 | $7.78 | 21100 |
| 2025-07-18 | 7.77 | $7.80 | 20648 |
| 2025-07-17 | 7.76 | $7.74 | 8100 |
| 2025-07-16 | 7.77 | $7.78 | 11100 |
| 2025-07-15 | 7.77 | $7.72 | 10900 |
| 2025-07-14 | 7.77 | $7.74 | 18238 |
| 2025-07-11 | 7.77 | $7.75 | 5900 |
| 2025-07-10 | 7.77 | $7.75 | 8702 |
| 2025-07-09 | 7.78 | $7.73 | 12700 |
| 2025-07-08 | 7.78 | $7.73 | 25231 |
| 2025-07-07 | 7.78 | $7.73 | 27700 |
| 2025-07-03 | 7.79 | $7.83 | 4600 |
| 2025-07-02 | 7.79 | $7.73 | 14300 |
| 2025-07-01 | 7.79 | $7.79 | 6742 |
| 2025-06-30 | 7.79 | $7.80 | 24800 |
| 2025-06-27 | 7.79 | $7.76 | 94024 |
| 2025-06-26 | 7.80 | $7.84 | 19125 |
| 2025-06-25 | 7.79 | $7.75 | 11600 |
| 2025-06-24 | 7.80 | $7.79 | 10300 |
| 2025-06-23 | 7.79 | $7.80 | 19330 |
| 2025-06-20 | 7.79 | $7.74 | 12406 |
| 2025-06-18 | 7.79 | $7.78 | 9947 |
| 2025-06-17 | 7.79 | $7.76 | 12245 |
| 2025-06-16 | 7.79 | $7.80 | 6527 |
| 2025-06-13 | 7.79 | $7.72 | 13422 |
| 2025-06-12 | 7.80 | $7.77 | 15100 |
| 2025-06-11 | 7.80 | $7.80 | 13910 |
| 2025-06-10 | 7.81 | $7.85 | 26244 |
| 2025-06-09 | 7.81 | $7.81 | 11000 |
| 2025-06-06 | 7.81 | $7.83 | 8800 |
| 2025-06-05 | 7.81 | $7.86 | 14900 |
| 2025-06-04 | 7.81 | $7.80 | 17600 |
| 2025-06-03 | 7.81 | $7.84 | 5500 |
| 2025-06-02 | 7.81 | $7.78 | 7140 |
| 2025-05-30 | 7.82 | $7.78 | 21000 |
| 2025-05-29 | 7.84 | $7.80 | 13500 |
| 2025-05-28 | 7.86 | $7.80 | 14538 |
| 2025-05-27 | 7.88 | $7.80 | 6100 |
| 2025-05-23 | 7.91 | $7.72 | 15224 |
| 2025-05-22 | 7.94 | $7.73 | 22100 |
| 2025-05-21 | 7.98 | $7.79 | 8000 |
| 2025-05-20 | 8.01 | $7.78 | 10200 |
| 2025-05-19 | 8.05 | $7.79 | 12100 |
| 2025-05-16 | 8.08 | $7.83 | 6711 |
| 2025-05-15 | 8.12 | $7.83 | 10000 |
| 2025-05-14 | 8.15 | $7.83 | 40000 |
| 2025-05-13 | 8.19 | $7.88 | 11320 |
| 2025-05-12 | 8.23 | $7.84 | 13700 |
| 2025-05-09 | 8.27 | $7.84 | 12415 |
| 2025-05-08 | 8.31 | $7.92 | 13210 |
| 2025-05-07 | 8.35 | $7.77 | 39700 |
| 2025-05-06 | 8.38 | $7.78 | 51415 |
| 2025-05-05 | 8.41 | $7.99 | 60735 |
| 2025-05-02 | 8.44 | $7.96 | 30103 |
| 2025-05-01 | 8.47 | $8.03 | 54426 |
| 2025-04-30 | 8.50 | $8.21 | 13500 |
| 2025-04-29 | 8.52 | $8.28 | 22602 |
| 2025-04-28 | 8.54 | $8.35 | 11445 |
| 2025-04-25 | 8.55 | $8.40 | 8000 |
| 2025-04-24 | 8.56 | $8.41 | 33445 |
| 2025-04-23 | 8.57 | $8.45 | 30113 |
| 2025-04-22 | 8.58 | $8.52 | 19200 |
| 2025-04-21 | 8.59 | $8.51 | 5104 |
| 2025-04-17 | 8.59 | $8.55 | 9947 |
| 2025-04-16 | 8.58 | $8.50 | 5423 |
| 2025-04-15 | 8.58 | $8.60 | 4936 |
| 2025-04-14 | 8.58 | $8.59 | 15000 |
| 2025-04-11 | 8.58 | $8.75 | 53600 |
| 2025-04-10 | 8.57 | $8.62 | 4639 |
| 2025-04-09 | 8.56 | $8.75 | 30041 |
| 2025-04-08 | 8.55 | $8.29 | 16400 |
| 2025-04-07 | 8.57 | $8.48 | 12000 |
| 2025-04-04 | 8.58 | $8.46 | 6822 |
| 2025-04-03 | 8.59 | $8.56 | 5100 |
| 2025-04-02 | 8.61 | $8.67 | 4000 |
| 2025-04-01 | 8.62 | $8.67 | 3510 |
| 2025-03-31 | 8.63 | $8.60 | 15400 |
| 2025-03-28 | 8.65 | $8.54 | 3028 |
| 2025-03-27 | 8.68 | $8.68 | 6349 |
| 2025-03-26 | 8.68 | $8.58 | 4514 |
| 2025-03-25 | 8.72 | $8.71 | 8600 |
| 2025-03-24 | 8.76 | $8.68 | 4211 |
| 2025-03-21 | 8.81 | $8.44 | 29300 |
| 2025-03-20 | 8.86 | $8.50 | 18639 |
| 2025-03-19 | 8.91 | $8.51 | 36304 |
| 2025-03-18 | 8.96 | $8.49 | 15243 |
| 2025-03-17 | 9.01 | $8.56 | 10000 |
| 2025-03-14 | 9.06 | $8.66 | 5900 |
| 2025-03-13 | 9.11 | $8.41 | 16700 |
| 2025-03-12 | 9.17 | $8.53 | 4400 |
| 2025-03-11 | 9.22 | $8.58 | 5100 |
| 2025-03-10 | 9.27 | $8.69 | 4543 |
| 2025-03-07 | 9.32 | $8.82 | 8237 |
| 2025-03-06 | 9.35 | $8.80 | 13800 |
| 2025-03-05 | 9.39 | $8.89 | 15509 |
| 2025-03-04 | 9.43 | $9.02 | 11315 |
| 2025-03-03 | 9.46 | $8.98 | 13800 |
| 2025-02-28 | 9.49 | $9.05 | 12531 |
| 2025-02-27 | 9.52 | $8.72 | 123100 |
| 2025-02-26 | 9.56 | $9.40 | 25900 |
| 2025-02-25 | 9.58 | $9.49 | 11013 |
| 2025-02-24 | 9.58 | $9.63 | 5500 |
| 2025-02-21 | 9.59 | $9.46 | 9408 |
| 2025-02-20 | 9.60 | $9.46 | 17000 |
| 2025-02-19 | 9.62 | $9.59 | 7900 |
| 2025-02-18 | 9.63 | $9.50 | 11900 |
| 2025-02-14 | 9.65 | $9.55 | 5047 |
| 2025-02-13 | 9.66 | $9.69 | 8400 |
| 2025-02-12 | 9.67 | $9.56 | 12300 |
| 2025-02-11 | 9.69 | $9.59 | 21100 |
| 2025-02-10 | 9.71 | $9.55 | 4800 |
| 2025-02-07 | 9.72 | $9.55 | 10400 |
| 2025-02-06 | 9.75 | $9.56 | 5200 |
| 2025-02-05 | 9.77 | $9.60 | 4140 |
| 2025-02-04 | 9.79 | $9.60 | 5716 |
| 2025-02-03 | 9.82 | $9.60 | 8320 |
| 2025-01-31 | 9.85 | $9.61 | 7900 |
| 2025-01-30 | 9.88 | $9.65 | 14429 |
| 2025-01-29 | 9.91 | $9.65 | 8130 |
| 2025-01-28 | 9.94 | $9.61 | 1909 |
| 2025-01-27 | 9.98 | $9.65 | 12043 |
| 2025-01-24 | 10.00 | $9.68 | 12732 |
| 2025-01-23 | 10.03 | $9.72 | 13700 |
| 2025-01-22 | 10.07 | $9.80 | 12600 |
| 2025-01-21 | 10.08 | $9.80 | 7200 |
| 2025-01-17 | 10.09 | $9.95 | 15642 |
| 2025-01-16 | 10.11 | $9.78 | 8747 |
| 2025-01-15 | 10.13 | $9.98 | 4646 |
| 2025-01-14 | 10.14 | $9.86 | 3200 |
| 2025-01-13 | 10.15 | $9.93 | 11000 |
| 2025-01-10 | 10.16 | $9.85 | 32500 |
| 2025-01-08 | 10.17 | $10.02 | 3700 |
| 2025-01-07 | 10.18 | $10.00 | 6915 |
| 2025-01-06 | 10.19 | $10.06 | 3900 |
| 2025-01-03 | 10.19 | $10.22 | 3600 |
| 2025-01-02 | 10.19 | $10.15 | 3210 |
| 2024-12-31 | 10.18 | $10.25 | 4810 |
| 2024-12-30 | 10.18 | $10.28 | 17300 |
| 2024-12-27 | 10.17 | $10.11 | 5337 |
| 2024-12-26 | 10.18 | $10.43 | 3732 |
| 2024-12-24 | 10.16 | $10.16 | 7316 |
| 2024-12-23 | 10.16 | $10.27 | 4246 |
| 2024-12-20 | 10.17 | $10.46 | 96300 |
| 2024-12-19 | 10.15 | $10.06 | 7624 |
| 2024-12-18 | 10.16 | $10.06 | 8800 |
| 2024-12-17 | 10.17 | $10.28 | 7638 |
| 2024-12-16 | 10.16 | $10.20 | 5200 |
| 2024-12-13 | 10.16 | $10.13 | 5000 |
| 2024-12-12 | 10.16 | $10.10 | 5200 |
| 2024-12-11 | 10.17 | $10.11 | 9600 |
| 2024-12-10 | 10.18 | $10.11 | 7900 |
| 2024-12-09 | 10.20 | $10.11 | 4400 |
| 2024-12-06 | 10.23 | $10.18 | 2600 |
| 2024-12-05 | 10.24 | $10.10 | 4136 |
| 2024-12-04 | 10.26 | $10.20 | 1511 |
| 2024-12-03 | 10.27 | $10.06 | 5505 |
| 2024-12-02 | 10.29 | $10.13 | 9300 |
| 2024-11-29 | 10.30 | $10.23 | 3243 |
| 2024-11-27 | 10.30 | $10.17 | 3300 |
| 2024-11-26 | 10.31 | $10.10 | 3200 |
| 2024-11-25 | 10.33 | $10.16 | 8518 |
| 2024-11-22 | 10.35 | $10.35 | 9000 |
| 2024-11-21 | 10.35 | $10.18 | 7000 |
| 2024-11-20 | 10.37 | $10.16 | 21248 |
| 2024-11-19 | 10.38 | $10.30 | 1800 |
| 2024-11-18 | 10.39 | $10.17 | 1900 |
| 2024-11-15 | 10.40 | $10.16 | 3900 |
| 2024-11-14 | 10.41 | $10.12 | 8433 |
| 2024-11-13 | 10.42 | $10.33 | 2200 |
| 2024-11-12 | 10.43 | $10.31 | 17501 |
| 2024-11-11 | 10.45 | $10.54 | 5000 |
| 2024-11-08 | 10.46 | $10.60 | 2900 |
| 2024-11-07 | 10.47 | $10.37 | 9947 |
| 2024-11-06 | 10.48 | $10.50 | 24735 |
| 2024-11-05 | 10.50 | $10.49 | 3021 |
| 2024-11-04 | 10.52 | $10.39 | 12723 |
| 2024-11-01 | 10.54 | $10.31 | 7300 |
| 2024-10-31 | 10.56 | $10.28 | 4900 |
| 2024-10-30 | 10.59 | $10.38 | 2123 |
| 2024-10-29 | 10.62 | $10.49 | 2200 |
| 2024-10-28 | 10.65 | $10.55 | 4301 |
| 2024-10-25 | 10.69 | $10.36 | 2303 |
| 2024-10-24 | 10.75 | $10.49 | 14200 |
| 2024-10-23 | 10.80 | $10.54 | 4621 |
| 2024-10-22 | 10.84 | $10.43 | 20335 |
| 2024-10-21 | 10.90 | $10.32 | 1636 |
| 2024-10-18 | 10.95 | $10.42 | 18824 |
| 2024-10-17 | 11.00 | $10.38 | 3706 |
| 2024-10-16 | 11.05 | $10.54 | 15800 |
| 2024-10-15 | 11.08 | $10.53 | 7800 |
| 2024-10-14 | 11.11 | $10.74 | 9509 |
| 2024-10-11 | 11.13 | $10.96 | 2211 |
| 2024-10-10 | 11.14 | $10.50 | 3700 |
| 2024-10-09 | 11.17 | $10.95 | 1900 |
| 2024-10-08 | 11.18 | $10.81 | 8700 |
| 2024-10-07 | 11.19 | $10.73 | 2300 |
| 2024-10-04 | 11.20 | $10.85 | 1922 |
| 2024-10-03 | 11.20 | $10.77 | 23100 |
| 2024-10-02 | 11.22 | $11.04 | 1800 |
| 2024-10-01 | 11.24 | $11.12 | 3400 |
| 2024-09-30 | 11.24 | $11.34 | 10603 |
| 2024-09-27 | 11.24 | $11.59 | 6420 |
| 2024-09-26 | 11.22 | $11.46 | 7700 |
| 2024-09-25 | 11.20 | $11.41 | 5100 |
| 2024-09-24 | 11.18 | $11.47 | 4734 |
| 2024-09-23 | 11.17 | $11.36 | 10300 |
| 2024-09-20 | 11.17 | $11.38 | 21300 |
| 2024-09-19 | 11.15 | $11.49 | 14823 |
| 2024-09-18 | 11.13 | $11.09 | 3200 |
| 2024-09-17 | 11.14 | $11.06 | 8300 |
| 2024-09-16 | 11.17 | $11.15 | 4315 |
| 2024-09-13 | 11.17 | $11.28 | 7246 |
| 2024-09-12 | 11.17 | $11.12 | 8907 |
| 2024-09-11 | 11.16 | $11.13 | 22830 |
| 2024-09-10 | 11.16 | $10.88 | 2724 |
| 2024-09-09 | 11.16 | $10.96 | 3734 |
| 2024-09-06 | 11.17 | $10.98 | 10400 |
| 2024-09-05 | 11.16 | $11.17 | 6400 |
| 2024-09-04 | 11.13 | $11.39 | 10800 |
| 2024-09-03 | 11.10 | $11.16 | 7700 |
| 2024-08-30 | 11.06 | $11.29 | 4600 |
| 2024-08-29 | 11.05 | $11.09 | 11100 |
| 2024-08-28 | 11.07 | $11.15 | 49522 |
| 2024-08-27 | 11.10 | $11.08 | 44000 |
| 2024-08-26 | 11.12 | $11.25 | 6800 |
| 2024-08-23 | 11.11 | $11.22 | 5843 |
| 2024-08-22 | 11.13 | $10.98 | 2622 |
| 2024-08-21 | 11.15 | $11.22 | 7834 |
| 2024-08-20 | 11.14 | $11.16 | 6200 |
| 2024-08-19 | 11.14 | $11.73 | 21518 |
| 2024-08-16 | 11.11 | $11.23 | 1937 |
| 2024-08-15 | 11.11 | $11.25 | 7400 |
| 2024-08-14 | 11.08 | $10.81 | 4300 |
| 2024-08-13 | 11.10 | $11.13 | 8909 |
| 2024-08-12 | 11.10 | $10.94 | 8503 |
| 2024-08-09 | 11.09 | $11.26 | 4400 |
| 2024-08-08 | 11.06 | $10.70 | 5647 |
| 2024-08-07 | 11.06 | $10.52 | 4714 |
| 2024-08-06 | 11.05 | $10.77 | 12400 |
| 2024-08-05 | 11.05 | $10.41 | 14239 |
| 2024-08-02 | 11.08 | $11.16 | 5222 |
| 2024-08-01 | 11.06 | $11.35 | 8701 |
| 2024-07-31 | 11.03 | $11.73 | 8043 |
| 2024-07-30 | 10.99 | $11.61 | 4531 |
| 2024-07-29 | 10.95 | $11.06 | 6400 |
| 2024-07-26 | 10.93 | $11.54 | 7035 |
| 2024-07-25 | 10.89 | $11.32 | 7900 |
| 2024-07-24 | 10.86 | $11.12 | 9800 |
| 2024-07-23 | 10.84 | $11.13 | 5400 |
| 2024-07-22 | 10.83 | $11.19 | 4296 |
| 2024-07-19 | 10.81 | $11.10 | 4140 |
| 2024-07-18 | 10.82 | $10.81 | 11198 |
| 2024-07-17 | 10.82 | $11.06 | 4579 |
| 2024-07-16 | 10.81 | $11.19 | 7578 |
| 2024-07-15 | 10.81 | $10.80 | 6091 |
| 2024-07-12 | 10.82 | $10.69 | 4531 |
| 2024-07-11 | 10.83 | $10.55 | 14663 |
| 2024-07-10 | 10.85 | $10.41 | 92586 |
| 2024-07-09 | 10.89 | $10.79 | 3850 |
| 2024-07-08 | 10.90 | $10.97 | 3383 |
| 2024-07-05 | 10.92 | $10.71 | 2961 |
| 2024-07-03 | 10.95 | $10.78 | 2090 |
| 2024-07-02 | 10.97 | $10.94 | 1705 |
| 2024-07-01 | 10.98 | $10.77 | 16277 |
| 2024-06-28 | 11.00 | $10.67 | 160412 |
| 2024-06-27 | 11.02 | $10.77 | 3023 |
| 2024-06-26 | 11.02 | $10.71 | 17019 |
| 2024-06-25 | 11.04 | $10.80 | 9676 |
| 2024-06-24 | 11.05 | $10.90 | 2309 |
| 2024-06-21 | 11.05 | $10.80 | 19594 |
| 2024-06-20 | 11.05 | $11.24 | 17436 |
| 2024-06-18 | 11.02 | $10.80 | 12490 |
| 2024-06-17 | 11.02 | $11.00 | 3280 |
| 2024-06-14 | 11.03 | $11.00 | 6205 |
| 2024-06-13 | 11.03 | $11.02 | 3260 |
| 2024-06-12 | 11.01 | $10.97 | 2599 |
| 2024-06-11 | 10.99 | $11.00 | 7000 |
| 2024-06-10 | 10.98 | $11.13 | 2149 |
| 2024-06-07 | 10.94 | $10.94 | 1772 |
| 2024-06-06 | 10.92 | $11.36 | 2045 |
| 2024-06-05 | 10.87 | $11.39 | 3920 |
| 2024-06-04 | 10.82 | $11.24 | 2565 |
| 2024-06-03 | 10.78 | $11.10 | 5337 |
| 2024-05-31 | 10.75 | $11.11 | 2687 |
| 2024-05-30 | 10.71 | $11.14 | 4118 |
| 2024-05-29 | 10.68 | $10.76 | 6813 |
| 2024-05-28 | 10.66 | $11.07 | 3137 |
| 2024-05-24 | 10.63 | $11.10 | 10660 |
| 2024-05-23 | 10.59 | $10.78 | 6752 |
| 2024-05-22 | 10.57 | $10.76 | 2433 |
| 2024-05-21 | 10.54 | $10.76 | 1548 |
| 2024-05-20 | 10.53 | $10.84 | 3116 |
| 2024-05-17 | 10.51 | $11.17 | 3449 |
| 2024-05-16 | 10.47 | $11.01 | 18557 |
| 2024-05-15 | 10.44 | $10.60 | 7150 |
| 2024-05-14 | 10.43 | $10.49 | 1905 |
| 2024-05-13 | 10.42 | $10.77 | 2103 |
| 2024-05-10 | 10.40 | $10.48 | 1261 |
| 2024-05-09 | 10.39 | $10.42 | 1984 |
| 2024-05-08 | 10.39 | $10.34 | 39780 |
| 2024-05-07 | 10.39 | $10.48 | 5979 |
| 2024-05-06 | 10.38 | $10.50 | 57186 |
| 2024-05-03 | 10.38 | $10.48 | 3325 |
| 2024-05-02 | 10.36 | $10.30 | 4963 |
| 2024-05-01 | 10.36 | $10.48 | 2798 |
| 2024-04-30 | 10.35 | $10.27 | 3419 |
| 2024-04-29 | 10.35 | $10.48 | 1407 |
| 2024-04-26 | 10.35 | $10.43 | 2714 |
| 2024-04-25 | 10.34 | $10.27 | 3755 |
| 2024-04-24 | 10.35 | $10.31 | 2395 |
| 2024-04-23 | 10.35 | $10.50 | 1329 |
| 2024-04-22 | 10.34 | $10.49 | 2706 |
| 2024-04-19 | 10.33 | $10.39 | 3378 |
| 2024-04-18 | 10.34 | $10.26 | 4650 |
| 2024-04-17 | 10.35 | $10.46 | 1769 |
| 2024-04-16 | 10.35 | $10.35 | 3643 |
| 2024-04-15 | 10.35 | $10.27 | 3010 |
| 2024-04-12 | 10.35 | $10.29 | 6468 |
| 2024-04-11 | 10.36 | $10.39 | 9630 |
| 2024-04-10 | 10.36 | $10.41 | 25263 |
| 2024-04-09 | 10.36 | $10.36 | 12942 |
| 2024-04-08 | 10.36 | $10.31 | 9487 |
| 2024-04-05 | 10.37 | $10.27 | 9597 |
| 2024-04-04 | 10.38 | $10.25 | 3792 |
| 2024-04-03 | 10.39 | $10.31 | 8183 |
| 2024-04-02 | 10.39 | $10.28 | 5309 |
| 2024-04-01 | 10.40 | $10.31 | 3245 |
| 2024-03-28 | 10.40 | $10.36 | 13584 |
| 2024-03-27 | 10.41 | $10.37 | 34614 |
| 2024-03-26 | 10.41 | $10.33 | 19735 |
| 2024-03-25 | 10.41 | $10.32 | 23239 |
| 2024-03-22 | 10.42 | $10.34 | 21785 |
| 2024-03-21 | 10.43 | $10.50 | 7653 |
| 2024-03-20 | 10.42 | $10.42 | 2957 |
| 2024-03-19 | 10.42 | $10.50 | 2382 |
| 2024-03-18 | 10.42 | $10.35 | 2216 |
| 2024-03-15 | 10.42 | $10.40 | 36720 |
| 2024-03-14 | 10.43 | $10.36 | 18660 |
| 2024-03-13 | 10.44 | $10.44 | 3442 |
| 2024-03-12 | 10.44 | $10.36 | 6365 |
| 2024-03-11 | 10.45 | $10.35 | 5004 |
| 2024-03-08 | 10.45 | $10.52 | 1410 |
| 2024-03-07 | 10.46 | $10.47 | 6501 |
| 2024-03-06 | 10.46 | $10.41 | 5493 |
| 2024-03-05 | 10.46 | $10.34 | 1628 |
| 2024-03-04 | 10.47 | $10.49 | 666 |
| 2024-03-01 | 10.46 | $10.43 | 4306 |
| 2024-02-29 | 10.47 | $10.44 | 4127 |
| 2024-02-28 | 10.47 | $10.37 | 2386 |
| 2024-02-27 | 10.48 | $10.48 | 4558 |
| 2024-02-26 | 10.47 | $10.47 | 920 |
| 2024-02-23 | 10.47 | $10.44 | 3536 |
| 2024-02-22 | 10.48 | $10.43 | 10945 |
| 2024-02-21 | 10.48 | $10.40 | 10984 |
| 2024-02-20 | 10.49 | $10.39 | 6991 |
| 2024-02-16 | 10.50 | $10.48 | 3551 |
| 2024-02-15 | 10.51 | $10.54 | 34431 |
| 2024-02-14 | 10.50 | $10.59 | 2941 |
| 2024-02-13 | 10.50 | $10.45 | 40681 |
| 2024-02-12 | 10.51 | $10.42 | 63677 |
| 2024-02-09 | 10.52 | $10.52 | 36287 |
| 2024-02-08 | 10.52 | $10.56 | 32284 |
| 2024-02-07 | 10.52 | $10.50 | 5597 |
| 2024-02-06 | 10.52 | $10.46 | 2118 |
| 2024-02-05 | 10.53 | $10.45 | 11987 |
| 2024-02-02 | 10.54 | $10.45 | 4296 |
| 2024-02-01 | 10.55 | $10.60 | 10890 |
| 2024-01-31 | 10.56 | $10.44 | 17178 |
| 2024-01-30 | 10.57 | $10.44 | 11599 |
| 2024-01-29 | 10.57 | $10.36 | 38369 |
| 2024-01-26 | 10.58 | $10.54 | 3226 |
| 2024-01-25 | 10.57 | $10.51 | 11099 |
| 2024-01-24 | 10.58 | $10.54 | 4121 |
| 2024-01-23 | 10.61 | $10.54 | 4786 |
| 2024-01-22 | 10.63 | $10.60 | 11541 |
| 2024-01-19 | 10.66 | $10.60 | 9349 |
| 2024-01-18 | 10.67 | $10.51 | 3747 |
| 2024-01-17 | 10.70 | $10.57 | 17210 |
| 2024-01-16 | 10.74 | $10.56 | 21304 |
| 2024-01-12 | 10.79 | $10.56 | 4360 |
| 2024-01-11 | 10.83 | $10.54 | 11550 |
| 2024-01-10 | 10.85 | $10.62 | 3892 |
| 2024-01-09 | 10.87 | $10.56 | 12651 |
| 2024-01-08 | 10.91 | $10.63 | 8821 |
| 2024-01-05 | 10.94 | $10.68 | 12525 |
| 2024-01-04 | 10.96 | $10.68 | 12845 |
| 2024-01-03 | 10.98 | $10.69 | 55774 |
| 2024-01-02 | 11.01 | $10.59 | 68957 |
| 2023-12-29 | 11.03 | $10.59 | 61196 |
| 2023-12-28 | 11.06 | $10.48 | 52482 |
| 2023-12-27 | 11.09 | $10.40 | 221387 |
| 2023-12-26 | 11.11 | $10.68 | 136276 |
| 2023-12-22 | 11.14 | $11.10 | 52247 |
| 2023-12-21 | 11.14 | $11.03 | 44314 |
| 2023-12-20 | 11.16 | $11.03 | 6114 |
| 2023-12-19 | 11.19 | $10.85 | 112106 |
| 2023-12-18 | 11.23 | $11.13 | 17275 |
| 2023-12-15 | 11.25 | $11.34 | 17287 |
| 2023-12-14 | 11.24 | $11.54 | 5693 |
| 2023-12-13 | 11.23 | $11.38 | 5995 |
| 2023-12-12 | 11.23 | $10.96 | 8065 |
| 2023-12-11 | 11.24 | $11.10 | 10376 |
| 2023-12-08 | 11.24 | $11.23 | 2271 |
| 2023-12-07 | 11.23 | $11.28 | 3070 |
| 2023-12-06 | 11.22 | $11.09 | 4496 |
| 2023-12-05 | 11.21 | $11.17 | 2360 |
| 2023-12-04 | 11.20 | $11.17 | 5356 |
| 2023-12-01 | 11.20 | $11.06 | 12228 |
| 2023-11-30 | 11.19 | $11.14 | 13054 |
| 2023-11-29 | 11.18 | $11.05 | 26933 |
| 2023-11-28 | 11.18 | $10.95 | 10046 |
| 2023-11-27 | 11.17 | $11.13 | 11479 |
| 2023-11-24 | 11.15 | $11.17 | 24166 |
| 2023-11-22 | 11.14 | $11.52 | 5069 |
| 2023-11-21 | 11.10 | $11.54 | 9595 |
| 2023-11-20 | 11.08 | $11.74 | 4648 |
| 2023-11-17 | 11.04 | $11.47 | 9887 |
| 2023-11-16 | 11.00 | $11.20 | 3706 |
| 2023-11-15 | 10.98 | $11.22 | 13184 |
| 2023-11-14 | 10.96 | $11.49 | 14855 |
| 2023-11-13 | 10.93 | $11.07 | 7644 |
| 2023-11-10 | 10.92 | $11.13 | 7352 |
| 2023-11-09 | 10.91 | $10.95 | 2763 |
| 2023-11-08 | 10.90 | $11.10 | 6507 |
| 2023-11-07 | 10.89 | $10.97 | 9840 |
| 2023-11-06 | 10.89 | $10.99 | 3411 |
| 2023-11-03 | 10.89 | $11.06 | 5955 |
| 2023-11-02 | 10.90 | $10.97 | 5458 |
| 2023-11-01 | 10.92 | $10.88 | 12790 |
| 2023-10-31 | 10.94 | $11.04 | 10069 |
| 2023-10-30 | 10.94 | $10.78 | 9500 |
| 2023-10-27 | 10.97 | $10.72 | 35348 |
| 2023-10-26 | 10.99 | $10.90 | 15819 |
| 2023-10-25 | 11.02 | $10.81 | 10098 |
| 2023-10-24 | 11.05 | $11.20 | 7575 |
| 2023-10-23 | 11.05 | $10.76 | 11919 |
| 2023-10-20 | 11.08 | $10.74 | 12870 |
| 2023-10-19 | 11.11 | $10.83 | 13372 |
| 2023-10-18 | 11.13 | $10.90 | 8977 |
| 2023-10-17 | 11.14 | $10.89 | 7742 |
| 2023-10-16 | 11.16 | $10.88 | 20933 |
| 2023-10-13 | 11.19 | $10.92 | 7086 |
| 2023-10-12 | 11.22 | $10.67 | 18922 |
| 2023-10-11 | 11.24 | $10.80 | 20097 |
| 2023-10-10 | 11.25 | $10.96 | 30359 |
| 2023-10-09 | 11.25 | $11.04 | 12973 |
| 2023-10-06 | 11.25 | $11.25 | 10115 |
| 2023-10-05 | 11.24 | $11.46 | 4444 |
| 2023-10-04 | 11.22 | $11.18 | 4859 |
| 2023-10-03 | 11.21 | $11.17 | 3502 |
| 2023-10-02 | 11.21 | $11.22 | 2678 |
| 2023-09-29 | 11.20 | $11.29 | 2597 |
| 2023-09-28 | 11.19 | $11.40 | 2543 |
| 2023-09-27 | 11.17 | $11.42 | 2384 |
| 2023-09-26 | 11.17 | $11.25 | 2172 |
| 2023-09-25 | 11.15 | $11.32 | 1629 |
| 2023-09-22 | 11.14 | $11.33 | 2741 |
| 2023-09-21 | 11.13 | $11.15 | 5471 |
| 2023-09-20 | 11.14 | $11.24 | 4338 |
| 2023-09-19 | 11.14 | $11.33 | 9267 |
| 2023-09-18 | 11.13 | $11.32 | 13023 |
| 2023-09-15 | 11.12 | $11.59 | 57204 |
| 2023-09-14 | 11.09 | $11.08 | 10054 |
| 2023-09-13 | 11.08 | $10.94 | 13477 |
| 2023-09-12 | 11.09 | $11.09 | 1335 |
| 2023-09-11 | 11.08 | $11.04 | 4609 |
| 2023-09-08 | 11.09 | $11.07 | 1571 |
| 2023-09-07 | 11.08 | $11.03 | 7217 |
| 2023-09-06 | 11.08 | $11.00 | 8076 |
| 2023-09-05 | 11.07 | $11.04 | 5146 |
| 2023-09-01 | 11.06 | $10.99 | 3997 |
| 2023-08-31 | 11.05 | $11.14 | 3021 |
| 2023-08-30 | 11.05 | $11.07 | 9289 |
| 2023-08-29 | 11.04 | $11.28 | 10961 |
| 2023-08-28 | 11.02 | $10.93 | 17367 |
| 2023-08-25 | 11.03 | $11.20 | 5552 |
| 2023-08-24 | 11.02 | $11.01 | 8304 |
| 2023-08-23 | 11.02 | $11.46 | 5228 |
| 2023-08-22 | 11.00 | $11.25 | 5227 |
| 2023-08-21 | 10.98 | $11.10 | 4135 |
| 2023-08-18 | 10.97 | $11.03 | 6306 |
| 2023-08-17 | 10.97 | $11.00 | 15722 |
| 2023-08-16 | 10.96 | $10.99 | 19064 |
| 2023-08-15 | 10.96 | $10.99 | 25955 |
| 2023-08-14 | 10.98 | $10.96 | 1057 |
| 2023-08-11 | 10.98 | $11.18 | 5035 |
| 2023-08-10 | 10.98 | $10.91 | 20912 |
| 2023-08-09 | 10.99 | $10.97 | 12504 |
| 2023-08-08 | 11.00 | $10.90 | 14255 |
| 2023-08-07 | 11.01 | $10.91 | 5411 |
| 2023-08-04 | 11.02 | $10.81 | 7295 |
| 2023-08-03 | 11.04 | $11.04 | 6491 |
| 2023-08-02 | 11.04 | $10.97 | 11953 |
| 2023-08-01 | 11.04 | $10.83 | 35472 |
| 2023-07-31 | 11.05 | $11.07 | 16621 |
| 2023-07-28 | 11.04 | $11.03 | 20277 |
| 2023-07-27 | 11.04 | $10.93 | 22285 |
| 2023-07-26 | 11.05 | $11.04 | 9057 |
| 2023-07-25 | 11.05 | $10.93 | 14937 |
| 2023-07-24 | 11.05 | $10.97 | 3223 |
| 2023-07-21 | 11.04 | $10.87 | 22923 |
| 2023-07-20 | 11.06 | $10.98 | 17685 |
| 2023-07-19 | 11.07 | $11.00 | 17389 |
| 2023-07-18 | 11.09 | $11.22 | 3483 |
| 2023-07-17 | 11.06 | $11.08 | 8054 |
| 2023-07-14 | 11.06 | $11.06 | 4285 |
| 2023-07-13 | 11.08 | $11.17 | 5134 |
| 2023-07-12 | 11.09 | $11.10 | 19969 |
| 2023-07-11 | 11.10 | $11.10 | 1758 |
| 2023-07-10 | 11.11 | $11.19 | 3647 |
| 2023-07-07 | 11.11 | $11.21 | 3779 |
| 2023-07-06 | 11.10 | $10.97 | 9526 |
| 2023-07-05 | 11.11 | $10.98 | 46744 |
| 2023-07-03 | 11.12 | $11.02 | 14400 |
| 2023-06-30 | 11.12 | $10.97 | 12580 |
| 2023-06-29 | 11.11 | $11.07 | 15244 |
| 2023-06-28 | 11.09 | $11.09 | 24613 |
| 2023-06-27 | 11.06 | $10.96 | 12738 |
| 2023-06-26 | 11.02 | $10.99 | 32585 |
| 2023-06-23 | 11.00 | $10.78 | 489305 |
| 2023-06-22 | 11.01 | $11.21 | 53414 |
| 2023-06-21 | 10.98 | $11.31 | 66122 |
| 2023-06-20 | 10.93 | $11.23 | 21332 |
| 2023-06-16 | 10.89 | $10.79 | 31630 |
| 2023-06-15 | 10.86 | $11.09 | 35171 |
| 2023-06-14 | 10.83 | $11.40 | 44426 |
| 2023-06-13 | 10.81 | $11.29 | 27520 |
| 2023-06-12 | 10.79 | $11.30 | 29862 |
| 2023-06-09 | 10.77 | $11.40 | 25634 |
| 2023-06-08 | 10.75 | $11.20 | 12043 |
| 2023-06-07 | 10.74 | $11.02 | 27608 |
| 2023-06-06 | 10.74 | $11.20 | 9632 |
| 2023-06-05 | 10.74 | $11.15 | 12107 |
| 2023-06-02 | 10.74 | $10.90 | 12433 |
| 2023-06-01 | 10.75 | $10.82 | 33457 |
| 2023-05-31 | 10.76 | $10.77 | 27008 |
| 2023-05-30 | 10.78 | $10.38 | 23729 |
| 2023-05-26 | 10.81 | $10.20 | 18477 |
| 2023-05-25 | 10.84 | $10.50 | 49728 |
| 2023-05-24 | 10.86 | $10.97 | 56695 |
| 2023-05-23 | 10.86 | $10.72 | 24704 |
| 2023-05-22 | 10.88 | $10.34 | 24659 |
| 2023-05-19 | 10.91 | $10.32 | 3725 |
| 2023-05-18 | 10.96 | $10.32 | 40086 |
| 2023-05-17 | 11.00 | $10.34 | 25755 |
| 2023-05-16 | 11.04 | $11.00 | 500 |
| 2023-05-15 | 11.04 | $11.00 | 9859 |
| 2023-05-12 | 11.04 | $10.91 | 1484 |
| 2023-05-11 | 11.04 | $10.99 | 14665 |
| 2023-05-10 | 11.06 | $11.00 | 6877 |
| 2023-05-09 | 11.07 | $11.00 | 2491 |
| 2023-05-08 | 11.09 | $11.20 | 26229 |
| 2023-05-05 | 11.08 | $11.04 | 18612 |
| 2023-05-04 | 11.09 | $11.16 | 1820 |
| 2023-05-03 | 11.09 | $11.09 | 3051 |
| 2023-05-02 | 11.10 | $11.08 | 2107 |
| 2023-05-01 | 11.10 | $11.01 | 919 |
| 2023-04-28 | 11.11 | $10.86 | 5020 |
| 2023-04-27 | 11.12 | $10.86 | 6730 |
| 2023-04-26 | 11.13 | $10.88 | 3733 |
| 2023-04-25 | 11.14 | $11.14 | 1729 |
| 2023-04-24 | 11.14 | $11.10 | 1550 |
| 2023-04-21 | 11.14 | $11.16 | — |
| 2023-04-20 | 11.13 | $11.16 | 904 |
| 2023-04-19 | 11.13 | $11.07 | 1879 |
| 2023-04-18 | 11.14 | $11.02 | 3642 |
| 2023-04-17 | 11.15 | $11.10 | 4779 |
| 2023-04-14 | 11.15 | $10.85 | 4781 |
| 2023-04-13 | 11.17 | $11.35 | 1010 |
| 2023-04-12 | 11.16 | $11.26 | 5944 |
| 2023-04-11 | 11.15 | $11.33 | 526 |
| 2023-04-10 | 11.13 | $11.06 | 688 |
| 2023-04-06 | 11.14 | $11.19 | 722 |
| 2023-04-05 | 11.13 | $11.17 | 979 |
| 2023-04-04 | 11.13 | $11.30 | 2971 |
| 2023-04-03 | 11.12 | $11.12 | 887 |
| 2023-03-31 | 11.13 | $11.15 | 3447 |
| 2023-03-30 | 11.12 | $11.09 | 2826 |
| 2023-03-29 | 11.13 | $11.09 | 2561 |
| 2023-03-28 | 11.13 | $11.06 | 2639 |
| 2023-03-27 | 11.14 | $11.14 | 1822 |
| 2023-03-24 | 11.14 | $11.07 | — |
| 2023-03-23 | 11.14 | $11.07 | 3081 |
| 2023-03-22 | 11.15 | $11.19 | 20708 |
| 2023-03-21 | 11.15 | $11.24 | 9893 |
| 2023-03-20 | 11.15 | $11.19 | 16521 |
| 2023-03-17 | 11.16 | $11.10 | 15832 |
| 2023-03-16 | 11.17 | $11.23 | 19232 |
| 2023-03-15 | 11.17 | $11.09 | 11570 |
| 2023-03-14 | 11.17 | $11.02 | 16223 |
| 2023-03-13 | 11.19 | $11.12 | 28362 |
| 2023-03-10 | 11.20 | $11.11 | 24464 |
| 2023-03-09 | 11.21 | $11.09 | 20313 |
| 2023-03-08 | 11.22 | $11.14 | 19831 |
| 2023-03-07 | 11.24 | $11.17 | 12210 |
| 2023-03-06 | 11.26 | $11.15 | 27577 |
| 2023-03-03 | 11.28 | $11.10 | 8393 |
| 2023-03-02 | 11.29 | $11.30 | 8629 |
| 2023-03-01 | 11.28 | $11.11 | 9196 |
| 2023-02-28 | 11.28 | $11.15 | 367 |
| 2023-02-27 | 11.29 | $11.11 | 6411 |
| 2023-02-24 | 11.27 | $11.17 | 336 |
| 2023-02-23 | 11.28 | $11.20 | 2447 |
| 2023-02-22 | 11.28 | $11.23 | 231 |
| 2023-02-21 | 11.27 | $11.27 | 699 |
| 2023-02-17 | 11.28 | $11.34 | 1114 |
| 2023-02-16 | 11.26 | $11.35 | 3280 |
| 2023-02-15 | 11.24 | $11.19 | 21252 |
| 2023-02-14 | 11.24 | $11.17 | 49271 |
| 2023-02-13 | 11.25 | $11.36 | 32788 |
| 2023-02-10 | 11.26 | $11.20 | 48433 |
| 2023-02-09 | 11.25 | $11.37 | 93751 |
| 2023-02-08 | 11.24 | $11.34 | 29400 |
| 2023-02-07 | 11.23 | $11.53 | 25826 |
| 2023-02-06 | 11.21 | $11.54 | 36519 |
| 2023-02-03 | 11.20 | $11.56 | 33837 |
| 2023-02-02 | 11.18 | $11.26 | 38012 |
| 2023-02-01 | 11.19 | $11.17 | 30442 |
| 2023-01-31 | 11.19 | $11.19 | 27269 |
| 2023-01-30 | 11.19 | $11.25 | 24864 |
| 2023-01-27 | 11.20 | $10.71 | 25571 |
| 2023-01-26 | 11.22 | $11.35 | 21612 |
| 2023-01-25 | 11.22 | $11.13 | 25688 |
| 2023-01-24 | 11.22 | $11.11 | 12639 |
| 2023-01-23 | 11.25 | $11.46 | 27543 |
| 2023-01-20 | 11.25 | $11.00 | 19084 |
| 2023-01-19 | 11.26 | $10.99 | 45935 |
| 2023-01-18 | 11.31 | $11.18 | 17318 |
| 2023-01-17 | 11.35 | $11.29 | 32863 |
| 2023-01-13 | 11.37 | $11.60 | 47447 |
| 2023-01-12 | 11.38 | $11.06 | 41145 |
| 2023-01-11 | 11.42 | $11.13 | 12790 |
| 2023-01-10 | 11.44 | $11.10 | 8935 |
| 2023-01-09 | 11.44 | $11.08 | 57649 |
| 2023-01-06 | 11.45 | $11.39 | 9139 |
| 2023-01-05 | 11.45 | $11.10 | 32526 |
| 2023-01-04 | 11.46 | $11.55 | 5946 |
| 2023-01-03 | 11.44 | $11.17 | 4353 |
| 2022-12-30 | 11.46 | $11.10 | 6446 |
| 2022-12-29 | 11.50 | $11.59 | 2319 |
| 2022-12-28 | 11.48 | $11.04 | 1074 |
| 2022-12-27 | 11.48 | $11.43 | 1671 |
| 2022-12-23 | 11.48 | $11.10 | 1953 |
| 2022-12-22 | 11.50 | $11.70 | 1744 |
| 2022-12-21 | 11.49 | $11.50 | 2726 |
| 2022-12-20 | 11.48 | $11.17 | 603 |
| 2022-12-19 | 11.50 | $11.89 | 597 |
| 2022-12-16 | 11.50 | $12.00 | 321 |
| 2022-12-15 | 11.50 | $11.75 | 3063 |
| 2022-12-14 | 11.49 | $11.80 | 8 |
| 2022-12-13 | 11.47 | $11.80 | 2457 |
| 2022-12-12 | 11.43 | $11.51 | 365 |
| 2022-12-09 | 11.42 | $11.22 | 67 |
| 2022-12-08 | 11.41 | $11.22 | 282 |
| 2022-12-07 | 11.39 | $11.33 | 99 |
| 2022-12-06 | 11.36 | $11.33 | 5052 |
| 2022-12-05 | 11.30 | $11.19 | 1949 |
| 2022-12-02 | 11.25 | $11.47 | 5553 |
| 2022-12-01 | 11.18 | $11.88 | 17263 |
| 2022-11-30 | 11.10 | $11.29 | 2996 |
| 2022-11-29 | 11.05 | $11.10 | 21702 |
| 2022-11-28 | 11.01 | $11.28 | 1434 |
| 2022-11-25 | 10.97 | $11.64 | 2035 |
| 2022-11-23 | 10.91 | $11.40 | 11978 |
| 2022-11-22 | 10.88 | $11.40 | 5750 |
| 2022-11-21 | 10.85 | $11.56 | 4791 |
| 2022-11-18 | 10.81 | $11.84 | 13803 |
| 2022-11-17 | 10.76 | $12.00 | 15359 |
| 2022-11-16 | 10.70 | $11.57 | 292 |
| 2022-11-15 | 10.68 | $11.30 | 6623 |
| 2022-11-14 | 10.68 | $11.10 | 20293 |
| 2022-11-11 | 10.69 | $11.25 | 12696 |
| 2022-11-10 | 10.66 | $10.98 | 9936 |
| 2022-11-09 | 10.68 | $11.00 | 8075 |
| 2022-11-08 | 10.71 | $10.60 | 17900 |
| 2022-11-07 | 10.74 | $10.16 | 35395 |
| 2022-11-04 | 10.80 | $10.10 | 31680 |
| 2022-11-03 | 10.87 | $10.10 | 15723 |
| 2022-11-02 | 10.93 | $10.30 | 18580 |
| 2022-11-01 | 10.98 | $10.37 | 26273 |
| 2022-10-31 | 11.04 | $10.35 | 19511 |
| 2022-10-28 | 11.10 | $10.35 | 41856 |
| 2022-10-27 | 11.15 | $10.52 | 57070 |
| 2022-10-26 | 11.20 | $10.80 | 2105 |
| 2022-10-25 | 11.23 | $10.75 | 11196 |
| 2022-10-24 | 11.29 | $10.84 | 15329 |
| 2022-10-21 | 11.35 | $10.82 | 44068 |
| 2022-10-20 | 11.37 | $10.74 | 12568 |
| 2022-10-19 | 11.40 | $11.20 | 2951 |
| 2022-10-18 | 11.40 | $11.22 | 61225 |
| 2022-10-17 | 11.40 | $11.30 | 249185 |
| 2022-10-14 | 11.37 | $10.74 | 9951 |
| 2022-10-13 | 11.44 | $11.36 | 51500 |
| 2022-10-12 | 11.44 | $11.50 | 54489 |
| 2022-10-11 | 11.42 | $11.34 | 7597 |
| 2022-10-10 | 11.36 | $11.36 | 5228 |
| 2022-10-07 | 11.36 | $11.45 | 16466 |
| 2022-10-06 | 11.35 | $11.25 | 874 |
| 2022-10-05 | 11.38 | $11.27 | 40880 |
| 2022-10-04 | 11.35 | $11.58 | 4657 |
| 2022-10-03 | 11.30 | $11.64 | 17599 |
| 2022-09-30 | 11.25 | $11.25 | 34643 |
| 2022-09-29 | 11.22 | $11.59 | 26530 |
| 2022-09-28 | 11.17 | $11.50 | 18359 |
| 2022-09-27 | 11.12 | $11.91 | 23485 |
| 2022-09-26 | 11.06 | $11.96 | 44424 |
| 2022-09-23 | 10.98 | $11.29 | 3518 |
| 2022-09-22 | 10.93 | $11.29 | 40106 |
| 2022-09-21 | 10.89 | $11.16 | 6706 |
| 2022-09-20 | 10.85 | $11.19 | 18812 |
| 2022-09-19 | 10.81 | $10.80 | 33207 |
| 2022-09-16 | 10.77 | $12.10 | 176272 |
| 2022-09-15 | 10.68 | $11.45 | 36648 |
| 2022-09-14 | 10.62 | $11.00 | 61929 |
| 2022-09-13 | 10.59 | $10.11 | 61640 |
| 2022-09-12 | 10.59 | $11.32 | 17972 |
| 2022-09-09 | 10.54 | $11.43 | 563629 |
| 2022-09-08 | 10.46 | $11.75 | 76415 |
| 2022-09-07 | 10.36 | $10.61 | 410 |
| 2022-09-06 | 10.31 | $10.56 | 707 |
| 2022-09-02 | 10.26 | $10.73 | 15084 |
| 2022-09-01 | 10.18 | $10.65 | 20 |
| 2022-08-31 | 10.12 | $10.65 | 1908 |
| 2022-08-30 | 10.09 | $10.40 | 749 |
| 2022-08-29 | 10.07 | $10.65 | 2647 |
| 2022-08-26 | 10.08 | $10.41 | 418 |
| 2022-08-25 | 10.09 | $10.40 | 2519 |
| 2022-08-24 | 10.09 | $10.40 | 10470 |
| 2022-08-23 | 10.10 | $10.40 | 15107 |
| 2022-08-22 | 10.11 | $10.42 | 3442 |
| 2022-08-19 | 10.11 | $10.02 | 5833 |
| 2022-08-18 | 10.13 | $10.30 | 10386 |
| 2022-08-17 | 10.13 | $10.20 | 8753 |
| 2022-08-16 | 10.13 | $10.30 | 8462 |
| 2022-08-15 | 10.14 | $10.25 | 2669 |
| 2022-08-12 | 10.15 | $10.36 | 24071 |
| 2022-08-11 | 10.14 | $9.75 | 9016 |
| 2022-08-10 | 10.18 | $9.67 | 1212 |
| 2022-08-09 | 10.21 | $9.60 | 3709 |
| 2022-08-08 | 10.24 | $9.61 | 3921 |
| 2022-08-05 | 10.26 | $9.20 | 73448 |
| 2022-08-04 | 10.32 | $9.50 | 176824 |
| 2022-08-03 | 10.35 | $9.99 | 2387 |
| 2022-08-02 | 10.31 | $10.01 | 49982 |
| 2022-08-01 | 10.26 | $10.73 | 10590 |
| 2022-07-29 | 10.15 | $10.60 | 18895 |
| 2022-07-28 | 10.04 | $10.45 | 13364 |
| 2022-07-27 | 9.91 | $10.65 | 49532 |
| 2022-07-26 | 9.74 | $10.68 | 32853 |
| 2022-07-25 | 9.60 | $10.35 | 20426 |
| 2022-07-22 | 9.42 | $10.35 | 22898 |
| 2022-07-21 | 9.20 | $10.30 | 17719 |
| 2022-07-20 | 9.00 | $10.31 | 45569 |
| 2022-07-19 | 8.81 | $10.46 | 39761 |
| 2022-07-18 | 8.61 | $10.35 | 19192 |
| 2022-07-15 | 8.45 | $10.28 | 8772 |
| 2022-07-14 | 8.32 | $10.54 | 59400 |
| 2022-07-13 | 8.22 | $10.25 | 35491 |
| 2022-07-12 | 8.20 | $10.20 | 52432 |
| 2022-07-11 | 8.11 | $10.08 | 58368 |
| 2022-07-08 | 8.08 | $10.31 | 34750 |
| 2022-07-07 | 8.07 | $10.04 | 100585 |
| 2022-07-06 | 8.05 | $9.35 | 104525 |
| 2022-07-05 | 8.05 | $8.92 | 73839 |
| 2022-07-01 | 8.11 | $8.61 | 65815 |
| 2022-06-30 | 8.19 | $8.23 | 57330 |
| 2022-06-29 | 8.29 | $8.03 | 18502 |
| 2022-06-28 | 8.41 | $7.22 | 80431 |
| 2022-06-27 | 8.56 | $7.79 | 85327 |
| 2022-06-24 | 8.68 | $6.81 | 151161 |
| 2022-06-23 | 8.86 | $5.98 | 316192 |
| 2022-06-22 | 9.07 | $6.32 | 94887 |
| 2022-06-21 | 9.27 | $6.42 | 105784 |
| 2022-06-17 | 9.46 | $6.47 | 147320 |
| 2022-06-16 | 9.65 | $7.11 | 21008 |
| 2022-06-15 | 9.81 | $7.80 | 105229 |
| 2022-06-14 | 9.93 | $8.40 | 407817 |
| 2022-06-13 | 10.03 | $9.97 | 305694 |
| 2022-06-10 | 10.04 | $8.39 | 409474 |
| 2022-06-09 | 10.14 | $9.47 | 27200 |
| 2022-06-08 | 10.18 | $10.06 | 11800 |
| 2022-06-07 | 10.19 | $9.60 | 15700 |
| 2022-06-06 | 10.22 | $9.50 | 42800 |
| 2022-06-03 | 10.26 | $9.95 | 1.5M |
| 2022-06-02 | 10.28 | $10.29 | 108100 |
| 2022-06-01 | 10.27 | $10.28 | 33200 |
| 2022-05-31 | 10.27 | $10.28 | 7100 |
| 2022-05-27 | 10.27 | $10.27 | 9700 |
| 2022-05-26 | 10.27 | $10.28 | 54000 |
| 2022-05-25 | 10.27 | $10.28 | 100 |
| 2022-05-24 | 10.27 | $10.28 | 100100 |
| 2022-05-23 | 10.27 | $10.28 | — |
| 2022-05-20 | 10.27 | $10.28 | 400 |
| 2022-05-19 | 10.27 | $10.27 | — |
| 2022-05-18 | 10.27 | $10.27 | 3000 |
| 2022-05-17 | 10.27 | $10.27 | 800 |
| 2022-05-16 | 10.27 | $10.27 | 5400 |
| 2022-05-13 | 10.27 | $10.28 | 354500 |
| 2022-05-12 | 10.27 | $10.27 | 1.0M |
| 2022-05-11 | 10.27 | $10.27 | 12800 |
| 2022-05-10 | 10.27 | $10.28 | 200 |
| 2022-05-09 | 10.27 | $10.27 | 86800 |
| 2022-05-06 | 10.27 | $10.28 | 100 |
| 2022-05-05 | 10.27 | $10.28 | 200 |
| 2022-05-04 | 10.26 | $10.26 | — |
| 2022-05-03 | 10.26 | $10.26 | 1000 |
| 2022-05-02 | 10.26 | $10.27 | 487000 |
| 2022-04-29 | 10.26 | $10.28 | 2900 |
| 2022-04-28 | 10.26 | $10.28 | 3100 |
| 2022-04-27 | 10.26 | $10.28 | 500 |
| 2022-04-26 | 10.25 | $10.27 | 200 |
| 2022-04-25 | 10.25 | $10.26 | 2300 |
| 2022-04-22 | 10.25 | $10.26 | 700 |
| 2022-04-21 | 10.25 | $10.27 | 100600 |
| 2022-04-20 | 10.25 | $10.28 | 3300 |
| 2022-04-19 | 10.24 | $10.28 | 103900 |
| 2022-04-18 | 10.24 | $10.28 | 300 |
| 2022-04-14 | 10.24 | $10.27 | 700 |
| 2022-04-13 | 10.23 | $10.25 | 1700 |
| 2022-04-12 | 10.23 | $10.26 | 25300 |
| 2022-04-11 | 10.23 | $10.26 | 400 |
| 2022-04-08 | 10.23 | $10.25 | 1100 |
| 2022-04-07 | 10.23 | $10.23 | — |
| 2022-04-06 | 10.23 | $10.23 | — |
| 2022-04-05 | 10.23 | $10.23 | 500 |
| 2022-04-04 | 10.22 | $10.23 | 1300 |
| 2022-04-01 | 10.22 | $10.24 | 4300 |
| 2022-03-31 | 10.22 | $10.23 | 1100 |
| 2022-03-30 | 10.22 | $10.25 | 2100 |
| 2022-03-29 | 10.22 | $10.23 | 500 |
| 2022-03-28 | 10.22 | $10.22 | 400 |
| 2022-03-25 | 10.21 | $10.22 | 100 |
| 2022-03-24 | 10.21 | $10.22 | 400 |
| 2022-03-23 | 10.21 | $10.25 | 18400 |
| 2022-03-22 | 10.21 | $10.22 | — |
| 2022-03-21 | 10.21 | $10.22 | 35900 |
| 2022-03-18 | 10.21 | $10.22 | 3700 |
| 2022-03-17 | 10.21 | $10.22 | 3400 |
| 2022-03-16 | 10.20 | $10.22 | 1500 |
| 2022-03-15 | 10.20 | $10.22 | 200 |
| 2022-03-14 | 10.20 | $10.22 | 1900 |
| 2022-03-11 | 10.20 | $10.21 | 10100 |
| 2022-03-10 | 10.20 | $10.22 | 3600 |
| 2022-03-09 | 10.19 | $10.24 | 3000 |
| 2022-03-08 | 10.19 | $10.19 | 13000 |
| 2022-03-07 | 10.19 | $10.19 | 1200 |
| 2022-03-04 | 10.19 | $10.22 | 18500 |
| 2022-03-03 | 10.18 | $10.22 | 9500 |
| 2022-03-02 | 10.18 | $10.19 | 2000 |
| 2022-03-01 | 10.18 | $10.18 | — |
| 2022-02-28 | 10.18 | $10.18 | 2300 |
| 2022-02-25 | 10.18 | $10.22 | 2300 |
| 2022-02-24 | 10.17 | $10.19 | 39600 |
| 2022-02-23 | 10.17 | $10.23 | 2800 |
| 2022-02-22 | 10.17 | $10.20 | 136000 |
| 2022-02-18 | 10.16 | $10.18 | 900 |
| 2022-02-17 | 10.16 | $10.17 | 589800 |
| 2022-02-16 | 10.16 | $10.19 | 500 |
| 2022-02-15 | 10.16 | $10.18 | 18200 |
| 2022-02-14 | 10.16 | $10.17 | 32000 |
| 2022-02-11 | 10.15 | $10.17 | 700 |
| 2022-02-10 | 10.15 | $10.17 | 22300 |
| 2022-02-09 | 10.15 | $10.17 | 1500 |
| 2022-02-08 | 10.15 | $10.16 | 123000 |
| 2022-02-07 | 10.15 | $10.16 | 43500 |
| 2022-02-04 | 10.15 | $10.17 | 2300 |
| 2022-02-03 | 10.15 | $10.18 | 1700 |
| 2022-02-02 | 10.14 | $10.15 | 500 |
| 2022-02-01 | 10.15 | $10.15 | 2600 |
| 2022-01-31 | 10.15 | $10.15 | 5500 |
| 2022-01-28 | 10.14 | $10.15 | 1100 |
| 2022-01-27 | 10.14 | $10.15 | 700 |
| 2022-01-26 | 10.14 | $10.15 | 28800 |
| 2022-01-25 | 10.14 | $10.16 | 22300 |
| 2022-01-24 | 10.14 | $10.14 | 4700 |
| 2022-01-21 | 10.14 | $10.15 | 116700 |
| 2022-01-20 | 10.14 | $10.14 | 600 |
| 2022-01-19 | 10.14 | $10.14 | 3100 |
| 2022-01-18 | 10.14 | $10.14 | 2100 |
| 2022-01-14 | 10.14 | $10.14 | 600 |
| 2022-01-13 | 10.13 | $10.14 | 500 |
| 2022-01-12 | 10.13 | $10.14 | 300 |
| 2022-01-11 | 10.13 | $10.14 | 1500 |
| 2022-01-10 | 10.13 | $10.13 | 16200 |
| 2022-01-07 | 10.13 | $10.14 | 3600 |
| 2022-01-06 | 10.13 | $10.14 | 1300 |
| 2022-01-05 | 10.13 | $10.14 | 4200 |
| 2022-01-04 | 10.12 | $10.18 | 48500 |
| 2022-01-03 | 10.12 | $10.14 | 31000 |
| 2021-12-31 | 10.12 | $10.12 | 27900 |
| 2021-12-30 | 10.12 | $10.13 | 19700 |
| 2021-12-29 | 10.11 | $10.12 | 2600 |
| 2021-12-28 | 10.11 | $10.14 | 1800 |
| 2021-12-27 | 10.11 | $10.13 | 12100 |
| 2021-12-23 | 10.11 | $10.14 | 13900 |
| 2021-12-22 | 10.10 | $10.11 | 12100 |
| 2021-12-21 | 10.10 | $10.12 | 417700 |
| 2021-12-20 | 10.10 | $10.14 | 267000 |
| 2021-12-17 | 10.10 | $10.13 | 1200 |
| 2021-12-16 | 10.10 | $10.10 | 61600 |
| 2021-12-15 | 10.10 | $10.10 | 16800 |
| 2021-12-14 | 10.10 | $10.10 | 139500 |
| 2021-12-13 | 10.10 | $10.11 | 378000 |
| 2021-12-10 | 10.10 | $10.10 | 45400 |
| 2021-12-09 | 10.10 | $10.14 | 9100 |
| 2021-12-08 | 10.09 | $10.13 | 1600 |
| 2021-12-07 | 10.09 | $10.10 | 24000 |
| 2021-12-06 | 10.09 | $10.09 | 21100 |
| 2021-12-03 | 10.09 | $10.09 | 26500 |
| 2021-12-02 | 10.09 | $10.09 | 43400 |
| 2021-12-01 | 10.09 | $10.10 | 13800 |
| 2021-11-30 | 10.09 | $10.09 | 14000 |
| 2021-11-29 | 10.09 | $10.09 | 614400 |
| 2021-11-26 | 10.09 | $10.09 | 22000 |
| 2021-11-24 | 10.09 | $10.09 | 56200 |
| 2021-11-23 | 10.09 | $10.10 | 33000 |
| 2021-11-22 | 10.09 | $10.09 | 24800 |
| 2021-11-19 | 10.09 | $10.09 | 26700 |
| 2021-11-18 | 10.09 | $10.10 | 78900 |
| 2021-11-17 | 10.09 | $10.10 | 106100 |
| 2021-11-16 | 10.09 | $10.09 | 94900 |
| 2021-11-15 | 10.08 | $10.10 | 45000 |
| 2021-11-12 | 10.08 | $10.09 | 53300 |
| 2021-11-11 | 10.08 | $10.09 | 22900 |
| 2021-11-10 | 10.08 | $10.08 | 74700 |
| 2021-11-09 | 10.08 | $10.08 | 49100 |
| 2021-11-08 | 10.07 | $10.08 | 80500 |
| 2021-11-05 | 10.07 | $10.09 | 44700 |
| 2021-11-04 | 10.07 | $10.07 | 44500 |
| 2021-11-03 | 10.07 | $10.08 | 67600 |
| 2021-11-02 | 10.07 | $10.12 | 121200 |
| 2021-11-01 | 10.06 | $10.09 | 110400 |
| 2021-10-29 | 10.06 | $10.07 | 111500 |
| 2021-10-28 | 10.06 | $10.10 | 137700 |
| 2021-10-27 | 10.05 | $10.08 | 450200 |
| 2021-10-26 | 10.05 | $10.06 | 639000 |
| 2021-10-25 | 10.05 | $10.14 | 3.1M |
| 2021-10-22 | 10.05 | $10.07 | 5.9M |
| 2021-10-21 | 10.04 | $10.07 | 50700 |
| 2021-10-20 | 10.04 | $10.06 | 400 |
| 2021-10-19 | 10.04 | $10.07 | 53800 |
| 2021-10-18 | 10.04 | $10.05 | — |
| 2021-10-15 | 10.04 | $10.05 | — |
| 2021-10-14 | 10.04 | $10.05 | — |
| 2021-10-13 | 10.03 | $10.05 | 300 |
| 2021-10-12 | 10.03 | $10.04 | 600 |
| 2021-10-11 | 10.03 | $10.04 | 1000 |
| 2021-10-08 | 10.03 | $10.04 | 1000 |
| 2021-10-07 | 10.03 | $10.04 | — |
| 2021-10-06 | 10.03 | $10.04 | 100 |
| 2021-10-05 | 10.02 | $10.04 | 1900 |
| 2021-10-04 | 10.02 | $10.04 | 200 |
| 2021-10-01 | 10.02 | $10.04 | 1900 |
| 2021-09-30 | 10.02 | $10.04 | 100 |
| 2021-09-29 | 10.02 | $10.04 | 500 |
| 2021-09-28 | 10.02 | $10.04 | 1400 |
| 2021-09-27 | 10.02 | $10.04 | 800 |
| 2021-09-24 | 10.01 | $10.03 | — |
| 2021-09-23 | 10.01 | $10.03 | 400 |
| 2021-09-22 | 10.01 | $10.03 | 600 |
| 2021-09-21 | 10.01 | $10.02 | — |
| 2021-09-20 | 10.01 | $10.02 | 200 |
| 2021-09-17 | 10.01 | $10.02 | 500 |
| 2021-09-16 | 10.01 | $10.02 | 500 |
| 2021-09-15 | 10.01 | $10.01 | 100 |
| 2021-09-14 | 10.01 | $10.01 | — |
| 2021-09-13 | 10.01 | $10.01 | — |
| 2021-09-10 | 10.00 | $10.01 | — |
| 2021-09-09 | 10.00 | $10.01 | — |
| 2021-09-08 | 10.00 | $10.01 | — |
| 2021-09-07 | 10.00 | $10.01 | 2600 |
| 2021-09-03 | 10.00 | $10.01 | 1200 |
| 2021-09-02 | 10.00 | $10.01 | 1600 |
| 2021-09-01 | 10.00 | $10.01 | 400 |
| 2021-08-31 | 10.00 | $10.01 | 900 |
| 2021-08-30 | 9.99 | $10.01 | 1100 |
| 2021-08-27 | 9.99 | $10.02 | 121000 |
| 2021-08-26 | 9.99 | $10.00 | 500 |
| 2021-08-25 | 9.99 | $10.00 | — |
| 2021-08-24 | 9.99 | $10.00 | 100 |
| 2021-08-23 | 9.99 | $10.00 | 75000 |
| 2021-08-20 | 9.98 | $10.00 | 6800 |
| 2021-08-19 | 9.98 | $10.00 | — |
| 2021-08-18 | 9.98 | $10.00 | — |
| 2021-08-17 | 9.98 | $10.00 | — |
| 2021-08-16 | 9.98 | $10.00 | 22300 |
| 2021-08-13 | 9.98 | $9.98 | 500 |
| 2021-08-12 | 9.98 | $10.00 | 100200 |
| 2021-08-11 | 9.98 | $9.96 | — |
| 2021-08-10 | 9.98 | $9.96 | 100 |
| 2021-08-09 | 9.98 | $10.00 | 900 |
| 2021-08-06 | 9.98 | $10.00 | — |
| 2021-08-05 | 9.98 | $10.00 | 2300 |
| 2021-08-04 | 9.98 | $10.00 | 2300 |
| 2021-08-03 | 9.98 | $9.97 | 1200 |
| 2021-08-02 | 9.98 | $9.98 | — |
| 2021-07-30 | 9.98 | $9.98 | 1900 |
| 2021-07-29 | 9.98 | $9.95 | 100 |
| 2021-07-28 | 9.98 | $9.98 | 53400 |
| 2021-07-27 | 9.99 | $9.97 | — |
| 2021-07-26 | 9.99 | $9.97 | 400 |
| 2021-07-23 | 9.99 | $9.97 | 65400 |
| 2021-07-22 | 9.99 | $9.96 | — |
| 2021-07-21 | 9.99 | $9.96 | 100 |
| 2021-07-20 | 9.99 | $9.96 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.37
2026-07-17
Close Price
$10.85
Vol: 33819
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.75
Average
10.18
Maximum
11.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $10.85 | 33819 |
| 2026-07-16 | 10.32 | $10.51 | 15614 |
| 2026-07-15 | 10.30 | $10.77 | 27212 |
| 2026-07-14 | 10.25 | $10.72 | 8941 |
| 2026-07-13 | 10.20 | $10.60 | 3144 |
| 2026-07-10 | 10.16 | $10.59 | 20712 |
| 2026-07-09 | 10.11 | $10.33 | 6949 |
| 2026-07-08 | 10.09 | $10.20 | 5500 |
| 2026-07-07 | 10.08 | $10.12 | 7400 |
| 2026-07-06 | 10.07 | $10.16 | 5728 |
| 2026-07-02 | 10.06 | $10.22 | 21300 |
| 2026-07-01 | 10.04 | $10.19 | 28200 |
| 2026-06-30 | 10.03 | $10.08 | 19100 |
| 2026-06-29 | 10.02 | $10.05 | 29200 |
| 2026-06-26 | 10.02 | $10.20 | 392745 |
| 2026-06-25 | 10.00 | $10.05 | 7007 |
| 2026-06-24 | 10.00 | $10.13 | 14448 |
| 2026-06-23 | 9.98 | $10.03 | 6800 |
| 2026-06-22 | 9.98 | $9.95 | 7300 |
| 2026-06-18 | 9.98 | $10.05 | 23200 |
| 2026-06-17 | 9.97 | $9.96 | 6600 |
| 2026-06-16 | 9.97 | $9.97 | 10021 |
| 2026-06-15 | 9.97 | $10.00 | 11900 |
| 2026-06-12 | 9.97 | $10.00 | 10948 |
| 2026-06-11 | 9.97 | $9.98 | 12949 |
| 2026-06-10 | 9.97 | $9.97 | 9600 |
| 2026-06-09 | 9.97 | $9.93 | 11336 |
| 2026-06-08 | 9.97 | $9.89 | 4628 |
| 2026-06-05 | 9.98 | $9.78 | 15800 |
| 2026-06-04 | 10.00 | $9.95 | 6500 |
| 2026-06-03 | 10.01 | $9.92 | 6828 |
| 2026-06-02 | 10.02 | $9.91 | 10402 |
| 2026-06-01 | 10.03 | $9.98 | 24400 |
| 2026-05-29 | 10.03 | $10.17 | 7400 |
| 2026-05-28 | 10.02 | $10.05 | 4400 |
| 2026-05-27 | 10.01 | $10.03 | 5200 |
| 2026-05-26 | 10.01 | $10.05 | 11300 |
| 2026-05-22 | 10.01 | $9.87 | 14717 |
| 2026-05-21 | 10.02 | $10.04 | 7200 |
| 2026-05-20 | 10.02 | $10.01 | 10900 |
| 2026-05-19 | 10.02 | $10.12 | 53500 |
| 2026-05-18 | 10.01 | $10.04 | 3100 |
| 2026-05-15 | 10.01 | $10.00 | 9229 |
| 2026-05-14 | 10.01 | $10.20 | 30400 |
| 2026-05-13 | 9.99 | $10.10 | 22400 |
| 2026-05-12 | 9.98 | $10.02 | 55200 |
| 2026-05-11 | 9.98 | $10.00 | 32900 |
| 2026-05-08 | 9.97 | $10.16 | 36135 |
| 2026-05-07 | 9.95 | $10.05 | 13100 |
| 2026-05-06 | 9.94 | $10.18 | 21000 |
| 2026-05-05 | 9.92 | $10.00 | 4710 |
| 2026-05-04 | 9.91 | $9.95 | 11000 |
| 2026-05-01 | 9.91 | $10.20 | 24246 |
| 2026-04-30 | 9.88 | $10.00 | 28200 |
| 2026-04-29 | 9.86 | $10.09 | 23400 |
| 2026-04-28 | 9.84 | $10.08 | 6400 |
| 2026-04-27 | 9.81 | $10.09 | 16331 |
| 2026-04-24 | 9.78 | $10.37 | 32835 |
| 2026-04-23 | 9.72 | $10.21 | 44500 |
| 2026-04-22 | 9.67 | $9.67 | 5514 |
| 2026-04-21 | 9.67 | $9.50 | 4000 |
| 2026-04-20 | 9.69 | $9.62 | 3017 |
| 2026-04-17 | 9.70 | $9.68 | 2827 |
| 2026-04-16 | 9.70 | $9.69 | 2100 |
| 2026-04-15 | 9.70 | $9.64 | 2600 |
| 2026-04-14 | 9.70 | $9.84 | 7100 |
| 2026-04-13 | 9.69 | $9.97 | 9400 |
| 2026-04-10 | 9.66 | $9.74 | 2422 |
| 2026-04-09 | 9.65 | $9.86 | 6333 |
| 2026-04-08 | 9.63 | $9.85 | 4113 |
| 2026-04-07 | 9.61 | $9.53 | 1800 |
| 2026-04-06 | 9.61 | $9.68 | 3922 |
| 2026-04-02 | 9.61 | $9.78 | 4300 |
| 2026-04-01 | 9.59 | $9.67 | 3615 |
| 2026-03-31 | 9.58 | $9.65 | 9849 |
| 2026-03-30 | 9.57 | $9.35 | 6000 |
| 2026-03-27 | 9.60 | $9.31 | 1973 |
| 2026-03-26 | 9.63 | $9.38 | 4423 |
| 2026-03-25 | 9.65 | $9.43 | 5600 |
| 2026-03-24 | 9.68 | $9.52 | 5729 |
| 2026-03-23 | 9.69 | $9.60 | 25100 |
| 2026-03-20 | 9.70 | $9.64 | 36405 |
| 2026-03-19 | 9.71 | $9.57 | 3482 |
| 2026-03-18 | 9.73 | $9.49 | 17024 |
| 2026-03-17 | 9.75 | $9.55 | 20400 |
| 2026-03-16 | 9.77 | $9.74 | 6600 |
| 2026-03-13 | 9.78 | $9.55 | 11611 |
| 2026-03-12 | 9.80 | $9.59 | 3015 |
| 2026-03-11 | 9.82 | $9.68 | 4832 |
| 2026-03-10 | 9.84 | $9.79 | 2911 |
| 2026-03-09 | 9.84 | $9.81 | 4344 |
| 2026-03-06 | 9.84 | $9.68 | 5528 |
| 2026-03-05 | 9.86 | $9.71 | 3915 |
| 2026-03-04 | 9.88 | $9.89 | 2516 |
| 2026-03-03 | 9.88 | $9.67 | 4322 |
| 2026-03-02 | 9.90 | $9.65 | 5137 |
| 2026-02-27 | 9.92 | $9.66 | 6530 |
| 2026-02-26 | 9.95 | $9.76 | 2800 |
| 2026-02-25 | 9.97 | $9.96 | 1135 |
| 2026-02-24 | 9.97 | $9.92 | 1722 |
| 2026-02-23 | 9.98 | $9.83 | 2900 |
| 2026-02-20 | 9.99 | $9.99 | 7749 |
| 2026-02-19 | 9.99 | $9.89 | 12800 |
| 2026-02-18 | 10.01 | $9.84 | 4135 |
| 2026-02-17 | 10.02 | $9.82 | 8800 |
| 2026-02-13 | 10.04 | $9.84 | 12839 |
| 2026-02-12 | 10.07 | $9.96 | 1543 |
| 2026-02-11 | 10.08 | $9.85 | 9421 |
| 2026-02-10 | 10.10 | $9.86 | 22400 |
| 2026-02-09 | 10.13 | $9.92 | 3510 |
| 2026-02-06 | 10.15 | $10.09 | 4500 |
| 2026-02-05 | 10.15 | $9.84 | 15051 |
| 2026-02-04 | 10.19 | $9.88 | 7600 |
| 2026-02-03 | 10.22 | $10.01 | 10745 |
| 2026-02-02 | 10.24 | $10.03 | 15110 |
| 2026-01-30 | 10.26 | $10.02 | 11600 |
| 2026-01-29 | 10.29 | $10.10 | 10938 |
| 2026-01-28 | 10.31 | $9.99 | 3631 |
| 2026-01-27 | 10.34 | $10.06 | 7040 |
| 2026-01-26 | 10.37 | $10.09 | 3017 |
| 2026-01-23 | 10.40 | $10.04 | 21343 |
| 2026-01-22 | 10.44 | $10.17 | 8437 |
| 2026-01-21 | 10.47 | $10.15 | 17922 |
| 2026-01-20 | 10.50 | $9.97 | 39125 |
| 2026-01-16 | 10.55 | $10.05 | 39200 |
| 2026-01-15 | 10.61 | $10.37 | 15527 |
| 2026-01-14 | 10.63 | $10.37 | 17113 |
| 2026-01-13 | 10.66 | $10.40 | 22029 |
| 2026-01-12 | 10.69 | $10.47 | 18600 |
| 2026-01-09 | 10.71 | $10.62 | 19300 |
| 2026-01-08 | 10.72 | $10.79 | 43719 |
| 2026-01-07 | 10.71 | $10.68 | 24017 |
| 2026-01-06 | 10.72 | $10.88 | 27900 |
| 2026-01-05 | 10.70 | $10.99 | 32900 |
| 2026-01-02 | 10.67 | $10.98 | 30200 |
| 2025-12-31 | 10.64 | $11.03 | 27500 |
| 2025-12-30 | 10.59 | $10.85 | 15746 |
| 2025-12-29 | 10.57 | $10.52 | 2800 |
| 2025-12-26 | 10.57 | $10.63 | 6300 |
| 2025-12-24 | 10.57 | $10.63 | 4900 |
| 2025-12-23 | 10.56 | $10.61 | 18209 |
| 2025-12-22 | 10.55 | $11.08 | 11300 |
| 2025-12-19 | 10.50 | $10.82 | 142400 |
| 2025-12-18 | 10.46 | $11.28 | 17114 |
| 2025-12-17 | 10.38 | $10.91 | 6835 |
| 2025-12-16 | 10.32 | $10.98 | 13203 |
| 2025-12-15 | 10.25 | $11.10 | 11431 |
| 2025-12-12 | 10.16 | $11.00 | 24500 |
| 2025-12-11 | 10.07 | $10.43 | 16500 |
| 2025-12-10 | 10.04 | $10.53 | 17914 |
| 2025-12-09 | 9.99 | $10.60 | 7000 |
| 2025-12-08 | 9.92 | $10.50 | 67900 |
| 2025-12-05 | 9.86 | $10.41 | 11440 |
| 2025-12-04 | 9.80 | $10.59 | 44600 |
| 2025-12-03 | 9.72 | $10.45 | 8619 |
| 2025-12-02 | 9.64 | $10.15 | 12410 |
| 2025-12-01 | 9.59 | $10.03 | 5138 |
| 2025-11-28 | 9.54 | $10.25 | 7900 |
| 2025-11-26 | 9.47 | $9.75 | 15400 |
| 2025-11-25 | 9.44 | $9.65 | 15200 |
| 2025-11-24 | 9.41 | $9.97 | 5740 |
| 2025-11-21 | 9.36 | $9.49 | 8600 |
| 2025-11-20 | 9.34 | $9.38 | 8343 |
| 2025-11-19 | 9.34 | $9.35 | 6800 |
| 2025-11-18 | 9.34 | $9.73 | 1800 |
| 2025-11-17 | 9.30 | $9.33 | 4400 |
| 2025-11-14 | 9.29 | $9.35 | 3600 |
| 2025-11-13 | 9.29 | $9.62 | 4500 |
| 2025-11-12 | 9.25 | $9.35 | 3000 |
| 2025-11-11 | 9.24 | $9.58 | 1600 |
| 2025-11-10 | 9.20 | $9.61 | 12811 |
| 2025-11-07 | 9.16 | $9.41 | 2300 |
| 2025-11-06 | 9.14 | $9.45 | 1529 |
| 2025-11-05 | 9.10 | $9.59 | 3714 |
| 2025-11-04 | 9.05 | $9.59 | 5800 |
| 2025-11-03 | 8.99 | $9.40 | 3000 |
| 2025-10-31 | 8.95 | $9.34 | 16143 |
| 2025-10-30 | 8.91 | $9.31 | 2628 |
| 2025-10-29 | 8.87 | $9.04 | 2615 |
| 2025-10-28 | 8.85 | $9.32 | 3500 |
| 2025-10-27 | 8.80 | $8.86 | 1420 |
| 2025-10-24 | 8.80 | $9.37 | 2800 |
| 2025-10-23 | 8.73 | $8.98 | 3018 |
| 2025-10-22 | 8.71 | $9.20 | 5100 |
| 2025-10-21 | 8.66 | $8.74 | 5401 |
| 2025-10-20 | 8.65 | $8.81 | 12200 |
| 2025-10-17 | 8.63 | $8.60 | 4000 |
| 2025-10-16 | 8.63 | $8.63 | 11400 |
| 2025-10-15 | 8.64 | $8.69 | 5100 |
| 2025-10-14 | 8.63 | $8.63 | 6200 |
| 2025-10-13 | 8.63 | $8.65 | 5500 |
| 2025-10-10 | 8.63 | $8.54 | 3535 |
| 2025-10-09 | 8.64 | $8.60 | 7000 |
| 2025-10-08 | 8.64 | $8.58 | 2335 |
| 2025-10-07 | 8.65 | $8.58 | 9700 |
| 2025-10-06 | 8.65 | $8.55 | 14413 |
| 2025-10-03 | 8.67 | $8.69 | 6700 |
| 2025-10-02 | 8.66 | $8.82 | 8628 |
| 2025-10-01 | 8.65 | $8.70 | 2008 |
| 2025-09-30 | 8.64 | $8.69 | 8500 |
| 2025-09-29 | 8.63 | $8.77 | 3000 |
| 2025-09-26 | 8.62 | $8.90 | 3300 |
| 2025-09-25 | 8.59 | $8.66 | 2349 |
| 2025-09-24 | 8.58 | $8.73 | 3700 |
| 2025-09-23 | 8.57 | $8.84 | 5000 |
| 2025-09-22 | 8.54 | $8.89 | 8000 |
| 2025-09-19 | 8.50 | $9.15 | 91200 |
| 2025-09-18 | 8.44 | $9.00 | 9700 |
| 2025-09-17 | 8.38 | $8.82 | 7644 |
| 2025-09-16 | 8.33 | $8.67 | 21138 |
| 2025-09-15 | 8.29 | $8.34 | 11800 |
| 2025-09-12 | 8.29 | $8.34 | 15044 |
| 2025-09-11 | 8.28 | $8.42 | 9000 |
| 2025-09-10 | 8.27 | $8.37 | 16810 |
| 2025-09-09 | 8.26 | $8.29 | 7200 |
| 2025-09-08 | 8.25 | $8.26 | 10200 |
| 2025-09-05 | 8.25 | $8.22 | 4104 |
| 2025-09-04 | 8.26 | $8.39 | 8647 |
| 2025-09-03 | 8.24 | $8.21 | 9200 |
| 2025-09-02 | 8.25 | $8.22 | 10009 |
| 2025-08-29 | 8.25 | $8.69 | 7100 |
| 2025-08-28 | 8.20 | $8.66 | 10600 |
| 2025-08-27 | 8.15 | $8.77 | 15016 |
| 2025-08-26 | 8.09 | $8.70 | 7900 |
| 2025-08-25 | 8.02 | $8.73 | 17634 |
| 2025-08-22 | 7.95 | $9.20 | 26385 |
| 2025-08-21 | 7.82 | $7.96 | 25016 |
| 2025-08-20 | 7.80 | $7.84 | 19305 |
| 2025-08-19 | 7.80 | $7.77 | 10934 |
| 2025-08-18 | 7.80 | $7.79 | 4932 |
| 2025-08-15 | 7.80 | $7.89 | 6900 |
| 2025-08-14 | 7.80 | $7.90 | 9028 |
| 2025-08-13 | 7.78 | $7.96 | 24340 |
| 2025-08-12 | 7.77 | $7.86 | 6022 |
| 2025-08-11 | 7.76 | $7.80 | 8100 |
| 2025-08-08 | 7.75 | $7.75 | 7613 |
| 2025-08-07 | 7.75 | $7.73 | 13200 |
| 2025-08-06 | 7.75 | $7.74 | 4900 |
| 2025-08-05 | 7.76 | $7.78 | 7125 |
| 2025-08-04 | 7.75 | $7.72 | 4243 |
| 2025-08-01 | 7.76 | $7.72 | 12700 |
| 2025-07-31 | 7.76 | $7.79 | 33500 |
| 2025-07-30 | 7.76 | $7.71 | 7129 |
| 2025-07-29 | 7.76 | $7.72 | 4106 |
| 2025-07-28 | 7.77 | $7.75 | 8244 |
| 2025-07-25 | 7.77 | $7.79 | 6400 |
| 2025-07-24 | 7.77 | $7.74 | 9800 |
| 2025-07-23 | 7.77 | $7.80 | 15602 |
| 2025-07-22 | 7.77 | $7.73 | 8529 |
| 2025-07-21 | 7.77 | $7.78 | 21100 |
| 2025-07-18 | 7.77 | $7.80 | 20648 |
| 2025-07-17 | 7.76 | $7.74 | 8100 |
| 2025-07-16 | 7.77 | $7.78 | 11100 |
| 2025-07-15 | 7.77 | $7.72 | 10900 |
| 2025-07-14 | 7.77 | $7.74 | 18238 |
| 2025-07-11 | 7.77 | $7.75 | 5900 |
| 2025-07-10 | 7.78 | $7.75 | 8702 |
| 2025-07-09 | 7.78 | $7.73 | 12700 |
| 2025-07-08 | 7.78 | $7.73 | 25231 |
| 2025-07-07 | 7.79 | $7.73 | 27700 |
| 2025-07-03 | 7.80 | $7.83 | 4600 |
| 2025-07-02 | 7.79 | $7.73 | 14300 |
| 2025-07-01 | 7.80 | $7.79 | 6742 |
| 2025-06-30 | 7.80 | $7.80 | 24800 |
| 2025-06-27 | 7.80 | $7.76 | 94024 |
| 2025-06-26 | 7.81 | $7.84 | 19125 |
| 2025-06-25 | 7.80 | $7.75 | 11600 |
| 2025-06-24 | 7.81 | $7.79 | 10300 |
| 2025-06-23 | 7.81 | $7.80 | 19330 |
| 2025-06-20 | 7.81 | $7.74 | 12406 |
| 2025-06-18 | 7.82 | $7.78 | 9947 |
| 2025-06-17 | 7.82 | $7.76 | 12245 |
| 2025-06-16 | 7.83 | $7.80 | 6527 |
| 2025-06-13 | 7.83 | $7.72 | 13422 |
| 2025-06-12 | 7.84 | $7.77 | 15100 |
| 2025-06-11 | 7.85 | $7.80 | 13910 |
| 2025-06-10 | 7.86 | $7.85 | 26244 |
| 2025-06-09 | 7.86 | $7.81 | 11000 |
| 2025-06-06 | 7.86 | $7.83 | 8800 |
| 2025-06-05 | 7.87 | $7.86 | 14900 |
| 2025-06-04 | 7.87 | $7.80 | 17600 |
| 2025-06-03 | 7.87 | $7.84 | 5500 |
| 2025-06-02 | 7.88 | $7.78 | 7140 |
| 2025-05-30 | 7.89 | $7.78 | 21000 |
| 2025-05-29 | 7.90 | $7.80 | 13500 |
| 2025-05-28 | 7.91 | $7.80 | 14538 |
| 2025-05-27 | 7.92 | $7.80 | 6100 |
| 2025-05-23 | 7.93 | $7.72 | 15224 |
| 2025-05-22 | 7.96 | $7.73 | 22100 |
| 2025-05-21 | 7.98 | $7.79 | 8000 |
| 2025-05-20 | 8.00 | $7.78 | 10200 |
| 2025-05-19 | 8.02 | $7.79 | 12100 |
| 2025-05-16 | 8.05 | $7.83 | 6711 |
| 2025-05-15 | 8.07 | $7.83 | 10000 |
| 2025-05-14 | 8.09 | $7.83 | 40000 |
| 2025-05-13 | 8.12 | $7.88 | 11320 |
| 2025-05-12 | 8.15 | $7.84 | 13700 |
| 2025-05-09 | 8.18 | $7.84 | 12415 |
| 2025-05-08 | 8.22 | $7.92 | 13210 |
| 2025-05-07 | 8.25 | $7.77 | 39700 |
| 2025-05-06 | 8.30 | $7.78 | 51415 |
| 2025-05-05 | 8.35 | $7.99 | 60735 |
| 2025-05-02 | 8.39 | $7.96 | 30103 |
| 2025-05-01 | 8.44 | $8.03 | 54426 |
| 2025-04-30 | 8.48 | $8.21 | 13500 |
| 2025-04-29 | 8.51 | $8.28 | 22602 |
| 2025-04-28 | 8.53 | $8.35 | 11445 |
| 2025-04-25 | 8.55 | $8.40 | 8000 |
| 2025-04-24 | 8.57 | $8.41 | 33445 |
| 2025-04-23 | 8.58 | $8.45 | 30113 |
| 2025-04-22 | 8.60 | $8.52 | 19200 |
| 2025-04-21 | 8.60 | $8.51 | 5104 |
| 2025-04-17 | 8.61 | $8.55 | 9947 |
| 2025-04-16 | 8.62 | $8.50 | 5423 |
| 2025-04-15 | 8.63 | $8.60 | 4936 |
| 2025-04-14 | 8.64 | $8.59 | 15000 |
| 2025-04-11 | 8.64 | $8.75 | 53600 |
| 2025-04-10 | 8.63 | $8.62 | 4639 |
| 2025-04-09 | 8.63 | $8.75 | 30041 |
| 2025-04-08 | 8.62 | $8.29 | 16400 |
| 2025-04-07 | 8.65 | $8.48 | 12000 |
| 2025-04-04 | 8.67 | $8.46 | 6822 |
| 2025-04-03 | 8.69 | $8.56 | 5100 |
| 2025-04-02 | 8.71 | $8.67 | 4000 |
| 2025-04-01 | 8.71 | $8.67 | 3510 |
| 2025-03-31 | 8.71 | $8.60 | 15400 |
| 2025-03-28 | 8.72 | $8.54 | 3028 |
| 2025-03-27 | 8.74 | $8.68 | 6349 |
| 2025-03-26 | 8.75 | $8.58 | 4514 |
| 2025-03-25 | 8.77 | $8.71 | 8600 |
| 2025-03-24 | 8.78 | $8.68 | 4211 |
| 2025-03-21 | 8.79 | $8.44 | 29300 |
| 2025-03-20 | 8.82 | $8.50 | 18639 |
| 2025-03-19 | 8.86 | $8.51 | 36304 |
| 2025-03-18 | 8.89 | $8.49 | 15243 |
| 2025-03-17 | 8.93 | $8.56 | 10000 |
| 2025-03-14 | 8.97 | $8.66 | 5900 |
| 2025-03-13 | 9.01 | $8.41 | 16700 |
| 2025-03-12 | 9.07 | $8.53 | 4400 |
| 2025-03-11 | 9.13 | $8.58 | 5100 |
| 2025-03-10 | 9.18 | $8.69 | 4543 |
| 2025-03-07 | 9.24 | $8.82 | 8237 |
| 2025-03-06 | 9.28 | $8.80 | 13800 |
| 2025-03-05 | 9.33 | $8.89 | 15509 |
| 2025-03-04 | 9.38 | $9.02 | 11315 |
| 2025-03-03 | 9.41 | $8.98 | 13800 |
| 2025-02-28 | 9.46 | $9.05 | 12531 |
| 2025-02-27 | 9.50 | $8.72 | 123100 |
| 2025-02-26 | 9.59 | $9.40 | 25900 |
| 2025-02-25 | 9.60 | $9.49 | 11013 |
| 2025-02-24 | 9.62 | $9.63 | 5500 |
| 2025-02-21 | 9.62 | $9.46 | 9408 |
| 2025-02-20 | 9.63 | $9.46 | 17000 |
| 2025-02-19 | 9.65 | $9.59 | 7900 |
| 2025-02-18 | 9.66 | $9.50 | 11900 |
| 2025-02-14 | 9.67 | $9.55 | 5047 |
| 2025-02-13 | 9.69 | $9.69 | 8400 |
| 2025-02-12 | 9.68 | $9.56 | 12300 |
| 2025-02-11 | 9.70 | $9.59 | 21100 |
| 2025-02-10 | 9.71 | $9.55 | 4800 |
| 2025-02-07 | 9.73 | $9.55 | 10400 |
| 2025-02-06 | 9.74 | $9.56 | 5200 |
| 2025-02-05 | 9.76 | $9.60 | 4140 |
| 2025-02-04 | 9.78 | $9.60 | 5716 |
| 2025-02-03 | 9.80 | $9.60 | 8320 |
| 2025-01-31 | 9.82 | $9.61 | 7900 |
| 2025-01-30 | 9.84 | $9.65 | 14429 |
| 2025-01-29 | 9.86 | $9.65 | 8130 |
| 2025-01-28 | 9.89 | $9.61 | 1909 |
| 2025-01-27 | 9.92 | $9.65 | 12043 |
| 2025-01-24 | 9.94 | $9.68 | 12732 |
| 2025-01-23 | 9.97 | $9.72 | 13700 |
| 2025-01-22 | 10.00 | $9.80 | 12600 |
| 2025-01-21 | 10.02 | $9.80 | 7200 |
| 2025-01-17 | 10.04 | $9.95 | 15642 |
| 2025-01-16 | 10.05 | $9.78 | 8747 |
| 2025-01-15 | 10.08 | $9.98 | 4646 |
| 2025-01-14 | 10.09 | $9.86 | 3200 |
| 2025-01-13 | 10.12 | $9.93 | 11000 |
| 2025-01-10 | 10.14 | $9.85 | 32500 |
| 2025-01-08 | 10.17 | $10.02 | 3700 |
| 2025-01-07 | 10.18 | $10.00 | 6915 |
| 2025-01-06 | 10.20 | $10.06 | 3900 |
| 2025-01-03 | 10.21 | $10.22 | 3600 |
| 2025-01-02 | 10.21 | $10.15 | 3210 |
| 2024-12-31 | 10.22 | $10.25 | 4810 |
| 2024-12-30 | 10.22 | $10.28 | 17300 |
| 2024-12-27 | 10.21 | $10.11 | 5337 |
| 2024-12-26 | 10.22 | $10.43 | 3732 |
| 2024-12-24 | 10.20 | $10.16 | 7316 |
| 2024-12-23 | 10.20 | $10.27 | 4246 |
| 2024-12-20 | 10.20 | $10.46 | 96300 |
| 2024-12-19 | 10.17 | $10.06 | 7624 |
| 2024-12-18 | 10.18 | $10.06 | 8800 |
| 2024-12-17 | 10.19 | $10.28 | 7638 |
| 2024-12-16 | 10.19 | $10.20 | 5200 |
| 2024-12-13 | 10.18 | $10.13 | 5000 |
| 2024-12-12 | 10.19 | $10.10 | 5200 |
| 2024-12-11 | 10.20 | $10.11 | 9600 |
| 2024-12-10 | 10.21 | $10.11 | 7900 |
| 2024-12-09 | 10.22 | $10.11 | 4400 |
| 2024-12-06 | 10.23 | $10.18 | 2600 |
| 2024-12-05 | 10.24 | $10.10 | 4136 |
| 2024-12-04 | 10.25 | $10.20 | 1511 |
| 2024-12-03 | 10.26 | $10.06 | 5505 |
| 2024-12-02 | 10.28 | $10.13 | 9300 |
| 2024-11-29 | 10.29 | $10.23 | 3243 |
| 2024-11-27 | 10.30 | $10.17 | 3300 |
| 2024-11-26 | 10.31 | $10.10 | 3200 |
| 2024-11-25 | 10.33 | $10.16 | 8518 |
| 2024-11-22 | 10.35 | $10.35 | 9000 |
| 2024-11-21 | 10.35 | $10.18 | 7000 |
| 2024-11-20 | 10.37 | $10.16 | 21248 |
| 2024-11-19 | 10.39 | $10.30 | 1800 |
| 2024-11-18 | 10.40 | $10.17 | 1900 |
| 2024-11-15 | 10.43 | $10.16 | 3900 |
| 2024-11-14 | 10.45 | $10.12 | 8433 |
| 2024-11-13 | 10.49 | $10.33 | 2200 |
| 2024-11-12 | 10.51 | $10.31 | 17501 |
| 2024-11-11 | 10.53 | $10.54 | 5000 |
| 2024-11-08 | 10.53 | $10.60 | 2900 |
| 2024-11-07 | 10.52 | $10.37 | 9947 |
| 2024-11-06 | 10.53 | $10.50 | 24735 |
| 2024-11-05 | 10.54 | $10.49 | 3021 |
| 2024-11-04 | 10.54 | $10.39 | 12723 |
| 2024-11-01 | 10.56 | $10.31 | 7300 |
| 2024-10-31 | 10.58 | $10.28 | 4900 |
| 2024-10-30 | 10.62 | $10.38 | 2123 |
| 2024-10-29 | 10.64 | $10.49 | 2200 |
| 2024-10-28 | 10.66 | $10.55 | 4301 |
| 2024-10-25 | 10.67 | $10.36 | 2303 |
| 2024-10-24 | 10.70 | $10.49 | 14200 |
| 2024-10-23 | 10.72 | $10.54 | 4621 |
| 2024-10-22 | 10.74 | $10.43 | 20335 |
| 2024-10-21 | 10.77 | $10.32 | 1636 |
| 2024-10-18 | 10.82 | $10.42 | 18824 |
| 2024-10-17 | 10.86 | $10.38 | 3706 |
| 2024-10-16 | 10.91 | $10.54 | 15800 |
| 2024-10-15 | 10.95 | $10.53 | 7800 |
| 2024-10-14 | 11.00 | $10.74 | 9509 |
| 2024-10-11 | 11.02 | $10.96 | 2211 |
| 2024-10-10 | 11.03 | $10.50 | 3700 |
| 2024-10-09 | 11.09 | $10.95 | 1900 |
| 2024-10-08 | 11.10 | $10.81 | 8700 |
| 2024-10-07 | 11.13 | $10.73 | 2300 |
| 2024-10-04 | 11.18 | $10.85 | 1922 |
| 2024-10-03 | 11.21 | $10.77 | 23100 |
| 2024-10-02 | 11.26 | $11.04 | 1800 |
| 2024-10-01 | 11.28 | $11.12 | 3400 |
| 2024-09-30 | 11.30 | $11.34 | 10603 |
| 2024-09-27 | 11.29 | $11.59 | 6420 |
| 2024-09-26 | 11.26 | $11.46 | 7700 |
| 2024-09-25 | 11.24 | $11.41 | 5100 |
| 2024-09-24 | 11.22 | $11.47 | 4734 |
| 2024-09-23 | 11.19 | $11.36 | 10300 |
| 2024-09-20 | 11.18 | $11.38 | 21300 |
| 2024-09-19 | 11.15 | $11.49 | 14823 |
| 2024-09-18 | 11.12 | $11.09 | 3200 |
| 2024-09-17 | 11.12 | $11.06 | 8300 |
| 2024-09-16 | 11.13 | $11.15 | 4315 |
| 2024-09-13 | 11.13 | $11.28 | 7246 |
| 2024-09-12 | 11.11 | $11.12 | 8907 |
| 2024-09-11 | 11.11 | $11.13 | 22830 |
| 2024-09-10 | 11.11 | $10.88 | 2724 |
| 2024-09-09 | 11.13 | $10.96 | 3734 |
| 2024-09-06 | 11.15 | $10.98 | 10400 |
| 2024-09-05 | 11.17 | $11.17 | 6400 |
| 2024-09-04 | 11.17 | $11.39 | 10800 |
| 2024-09-03 | 11.14 | $11.16 | 7700 |
| 2024-08-30 | 11.14 | $11.29 | 4600 |
| 2024-08-29 | 11.12 | $11.09 | 11100 |
| 2024-08-28 | 11.13 | $11.15 | 49522 |
| 2024-08-27 | 11.13 | $11.08 | 44000 |
| 2024-08-26 | 11.13 | $11.25 | 6800 |
| 2024-08-23 | 11.12 | $11.22 | 5843 |
| 2024-08-22 | 11.11 | $10.98 | 2622 |
| 2024-08-21 | 11.12 | $11.22 | 7834 |
| 2024-08-20 | 11.11 | $11.16 | 6200 |
| 2024-08-19 | 11.11 | $11.73 | 21518 |
| 2024-08-16 | 11.04 | $11.23 | 1937 |
| 2024-08-15 | 11.02 | $11.25 | 7400 |
| 2024-08-14 | 10.99 | $10.81 | 4300 |
| 2024-08-13 | 11.01 | $11.13 | 8909 |
| 2024-08-12 | 11.00 | $10.94 | 8503 |
| 2024-08-09 | 11.01 | $11.26 | 4400 |
| 2024-08-08 | 10.98 | $10.70 | 5647 |
| 2024-08-07 | 11.01 | $10.52 | 4714 |
| 2024-08-06 | 11.06 | $10.77 | 12400 |
| 2024-08-05 | 11.09 | $10.41 | 14239 |
| 2024-08-02 | 11.17 | $11.16 | 5222 |
| 2024-08-01 | 11.17 | $11.35 | 8701 |
| 2024-07-31 | 11.15 | $11.73 | 8043 |
| 2024-07-30 | 11.09 | $11.61 | 4531 |
| 2024-07-29 | 11.03 | $11.06 | 6400 |
| 2024-07-26 | 11.03 | $11.54 | 7035 |
| 2024-07-25 | 10.98 | $11.32 | 7900 |
| 2024-07-24 | 10.94 | $11.12 | 9800 |
| 2024-07-23 | 10.92 | $11.13 | 5400 |
| 2024-07-22 | 10.90 | $11.19 | 4296 |
| 2024-07-19 | 10.87 | $11.10 | 4140 |
| 2024-07-18 | 10.84 | $10.81 | 11198 |
| 2024-07-17 | 10.85 | $11.06 | 4579 |
| 2024-07-16 | 10.82 | $11.19 | 7578 |
| 2024-07-15 | 10.78 | $10.80 | 6091 |
| 2024-07-12 | 10.78 | $10.69 | 4531 |
| 2024-07-11 | 10.79 | $10.55 | 14663 |
| 2024-07-10 | 10.82 | $10.41 | 92586 |
| 2024-07-09 | 10.86 | $10.79 | 3850 |
| 2024-07-08 | 10.87 | $10.97 | 3383 |
| 2024-07-05 | 10.86 | $10.71 | 2961 |
| 2024-07-03 | 10.87 | $10.78 | 2090 |
| 2024-07-02 | 10.88 | $10.94 | 1705 |
| 2024-07-01 | 10.88 | $10.77 | 16277 |
| 2024-06-28 | 10.89 | $10.67 | 160412 |
| 2024-06-27 | 10.91 | $10.77 | 3023 |
| 2024-06-26 | 10.93 | $10.71 | 17019 |
| 2024-06-25 | 10.95 | $10.80 | 9676 |
| 2024-06-24 | 10.97 | $10.90 | 2309 |
| 2024-06-21 | 10.97 | $10.80 | 19594 |
| 2024-06-20 | 10.99 | $11.24 | 17436 |
| 2024-06-18 | 10.97 | $10.80 | 12490 |
| 2024-06-17 | 10.98 | $11.00 | 3280 |
| 2024-06-14 | 10.98 | $11.00 | 6205 |
| 2024-06-13 | 10.98 | $11.02 | 3260 |
| 2024-06-12 | 10.98 | $10.97 | 2599 |
| 2024-06-11 | 10.98 | $11.00 | 7000 |
| 2024-06-10 | 10.97 | $11.13 | 2149 |
| 2024-06-07 | 10.96 | $10.94 | 1772 |
| 2024-06-06 | 10.96 | $11.36 | 2045 |
| 2024-06-05 | 10.92 | $11.39 | 3920 |
| 2024-06-04 | 10.87 | $11.24 | 2565 |
| 2024-06-03 | 10.83 | $11.10 | 5337 |
| 2024-05-31 | 10.80 | $11.11 | 2687 |
| 2024-05-30 | 10.77 | $11.14 | 4118 |
| 2024-05-29 | 10.73 | $10.76 | 6813 |
| 2024-05-28 | 10.72 | $11.07 | 3137 |
| 2024-05-24 | 10.69 | $11.10 | 10660 |
| 2024-05-23 | 10.64 | $10.78 | 6752 |
| 2024-05-22 | 10.63 | $10.76 | 2433 |
| 2024-05-21 | 10.62 | $10.76 | 1548 |
| 2024-05-20 | 10.60 | $10.84 | 3116 |
| 2024-05-17 | 10.57 | $11.17 | 3449 |
| 2024-05-16 | 10.51 | $11.01 | 18557 |
| 2024-05-15 | 10.46 | $10.60 | 7150 |
| 2024-05-14 | 10.45 | $10.49 | 1905 |
| 2024-05-13 | 10.44 | $10.77 | 2103 |
| 2024-05-10 | 10.41 | $10.48 | 1261 |
| 2024-05-09 | 10.40 | $10.42 | 1984 |
| 2024-05-08 | 10.40 | $10.34 | 39780 |
| 2024-05-07 | 10.40 | $10.48 | 5979 |
| 2024-05-06 | 10.39 | $10.50 | 57186 |
| 2024-05-03 | 10.38 | $10.48 | 3325 |
| 2024-05-02 | 10.37 | $10.30 | 4963 |
| 2024-05-01 | 10.38 | $10.48 | 2798 |
| 2024-04-30 | 10.37 | $10.27 | 3419 |
| 2024-04-29 | 10.38 | $10.48 | 1407 |
| 2024-04-26 | 10.37 | $10.43 | 2714 |
| 2024-04-25 | 10.36 | $10.27 | 3755 |
| 2024-04-24 | 10.37 | $10.31 | 2395 |
| 2024-04-23 | 10.38 | $10.50 | 1329 |
| 2024-04-22 | 10.36 | $10.49 | 2706 |
| 2024-04-19 | 10.35 | $10.39 | 3378 |
| 2024-04-18 | 10.35 | $10.26 | 4650 |
| 2024-04-17 | 10.36 | $10.46 | 1769 |
| 2024-04-16 | 10.35 | $10.35 | 3643 |
| 2024-04-15 | 10.35 | $10.27 | 3010 |
| 2024-04-12 | 10.35 | $10.29 | 6468 |
| 2024-04-11 | 10.36 | $10.39 | 9630 |
| 2024-04-10 | 10.36 | $10.41 | 25263 |
| 2024-04-09 | 10.35 | $10.36 | 12942 |
| 2024-04-08 | 10.35 | $10.31 | 9487 |
| 2024-04-05 | 10.35 | $10.27 | 9597 |
| 2024-04-04 | 10.36 | $10.25 | 3792 |
| 2024-04-03 | 10.37 | $10.31 | 8183 |
| 2024-04-02 | 10.38 | $10.28 | 5309 |
| 2024-04-01 | 10.39 | $10.31 | 3245 |
| 2024-03-28 | 10.40 | $10.36 | 13584 |
| 2024-03-27 | 10.40 | $10.37 | 34614 |
| 2024-03-26 | 10.41 | $10.33 | 19735 |
| 2024-03-25 | 10.42 | $10.32 | 23239 |
| 2024-03-22 | 10.43 | $10.34 | 21785 |
| 2024-03-21 | 10.44 | $10.50 | 7653 |
| 2024-03-20 | 10.43 | $10.42 | 2957 |
| 2024-03-19 | 10.43 | $10.50 | 2382 |
| 2024-03-18 | 10.42 | $10.35 | 2216 |
| 2024-03-15 | 10.43 | $10.40 | 36720 |
| 2024-03-14 | 10.43 | $10.36 | 18660 |
| 2024-03-13 | 10.44 | $10.44 | 3442 |
| 2024-03-12 | 10.44 | $10.36 | 6365 |
| 2024-03-11 | 10.45 | $10.35 | 5004 |
| 2024-03-08 | 10.46 | $10.52 | 1410 |
| 2024-03-07 | 10.45 | $10.47 | 6501 |
| 2024-03-06 | 10.45 | $10.41 | 5493 |
| 2024-03-05 | 10.46 | $10.34 | 1628 |
| 2024-03-04 | 10.47 | $10.49 | 666 |
| 2024-03-01 | 10.47 | $10.43 | 4306 |
| 2024-02-29 | 10.47 | $10.44 | 4127 |
| 2024-02-28 | 10.48 | $10.37 | 2386 |
| 2024-02-27 | 10.49 | $10.48 | 4558 |
| 2024-02-26 | 10.49 | $10.47 | 920 |
| 2024-02-23 | 10.49 | $10.44 | 3536 |
| 2024-02-22 | 10.49 | $10.43 | 10945 |
| 2024-02-21 | 10.50 | $10.40 | 10984 |
| 2024-02-20 | 10.51 | $10.39 | 6991 |
| 2024-02-16 | 10.52 | $10.48 | 3551 |
| 2024-02-15 | 10.53 | $10.54 | 34431 |
| 2024-02-14 | 10.53 | $10.59 | 2941 |
| 2024-02-13 | 10.52 | $10.45 | 40681 |
| 2024-02-12 | 10.53 | $10.42 | 63677 |
| 2024-02-09 | 10.54 | $10.52 | 36287 |
| 2024-02-08 | 10.54 | $10.56 | 32284 |
| 2024-02-07 | 10.54 | $10.50 | 5597 |
| 2024-02-06 | 10.54 | $10.46 | 2118 |
| 2024-02-05 | 10.55 | $10.45 | 11987 |
| 2024-02-02 | 10.56 | $10.45 | 4296 |
| 2024-02-01 | 10.58 | $10.60 | 10890 |
| 2024-01-31 | 10.57 | $10.44 | 17178 |
| 2024-01-30 | 10.59 | $10.44 | 11599 |
| 2024-01-29 | 10.60 | $10.36 | 38369 |
| 2024-01-26 | 10.63 | $10.54 | 3226 |
| 2024-01-25 | 10.64 | $10.51 | 11099 |
| 2024-01-24 | 10.65 | $10.54 | 4121 |
| 2024-01-23 | 10.66 | $10.54 | 4786 |
| 2024-01-22 | 10.68 | $10.60 | 11541 |
| 2024-01-19 | 10.68 | $10.60 | 9349 |
| 2024-01-18 | 10.69 | $10.51 | 3747 |
| 2024-01-17 | 10.71 | $10.57 | 17210 |
| 2024-01-16 | 10.73 | $10.56 | 21304 |
| 2024-01-12 | 10.74 | $10.56 | 4360 |
| 2024-01-11 | 10.76 | $10.54 | 11550 |
| 2024-01-10 | 10.79 | $10.62 | 3892 |
| 2024-01-09 | 10.80 | $10.56 | 12651 |
| 2024-01-08 | 10.83 | $10.63 | 8821 |
| 2024-01-05 | 10.85 | $10.68 | 12525 |
| 2024-01-04 | 10.87 | $10.68 | 12845 |
| 2024-01-03 | 10.89 | $10.69 | 55774 |
| 2024-01-02 | 10.91 | $10.59 | 68957 |
| 2023-12-29 | 10.94 | $10.59 | 61196 |
| 2023-12-28 | 10.98 | $10.48 | 52482 |
| 2023-12-27 | 11.03 | $10.40 | 221387 |
| 2023-12-26 | 11.10 | $10.68 | 136276 |
| 2023-12-22 | 11.14 | $11.10 | 52247 |
| 2023-12-21 | 11.15 | $11.03 | 44314 |
| 2023-12-20 | 11.16 | $11.03 | 6114 |
| 2023-12-19 | 11.18 | $10.85 | 112106 |
| 2023-12-18 | 11.21 | $11.13 | 17275 |
| 2023-12-15 | 11.22 | $11.34 | 17287 |
| 2023-12-14 | 11.21 | $11.54 | 5693 |
| 2023-12-13 | 11.17 | $11.38 | 5995 |
| 2023-12-12 | 11.15 | $10.96 | 8065 |
| 2023-12-11 | 11.17 | $11.10 | 10376 |
| 2023-12-08 | 11.18 | $11.23 | 2271 |
| 2023-12-07 | 11.17 | $11.28 | 3070 |
| 2023-12-06 | 11.16 | $11.09 | 4496 |
| 2023-12-05 | 11.17 | $11.17 | 2360 |
| 2023-12-04 | 11.16 | $11.17 | 5356 |
| 2023-12-01 | 11.16 | $11.06 | 12228 |
| 2023-11-30 | 11.18 | $11.14 | 13054 |
| 2023-11-29 | 11.18 | $11.05 | 26933 |
| 2023-11-28 | 11.19 | $10.95 | 10046 |
| 2023-11-27 | 11.22 | $11.13 | 11479 |
| 2023-11-24 | 11.23 | $11.17 | 24166 |
| 2023-11-22 | 11.23 | $11.52 | 5069 |
| 2023-11-21 | 11.20 | $11.54 | 9595 |
| 2023-11-20 | 11.17 | $11.74 | 4648 |
| 2023-11-17 | 11.11 | $11.47 | 9887 |
| 2023-11-16 | 11.07 | $11.20 | 3706 |
| 2023-11-15 | 11.06 | $11.22 | 13184 |
| 2023-11-14 | 11.04 | $11.49 | 14855 |
| 2023-11-13 | 10.99 | $11.07 | 7644 |
| 2023-11-10 | 10.98 | $11.13 | 7352 |
| 2023-11-09 | 10.97 | $10.95 | 2763 |
| 2023-11-08 | 10.97 | $11.10 | 6507 |
| 2023-11-07 | 10.96 | $10.97 | 9840 |
| 2023-11-06 | 10.95 | $10.99 | 3411 |
| 2023-11-03 | 10.95 | $11.06 | 5955 |
| 2023-11-02 | 10.94 | $10.97 | 5458 |
| 2023-11-01 | 10.94 | $10.88 | 12790 |
| 2023-10-31 | 10.94 | $11.04 | 10069 |
| 2023-10-30 | 10.93 | $10.78 | 9500 |
| 2023-10-27 | 10.95 | $10.72 | 35348 |
| 2023-10-26 | 10.97 | $10.90 | 15819 |
| 2023-10-25 | 10.98 | $10.81 | 10098 |
| 2023-10-24 | 11.00 | $11.20 | 7575 |
| 2023-10-23 | 10.97 | $10.76 | 11919 |
| 2023-10-20 | 11.00 | $10.74 | 12870 |
| 2023-10-19 | 11.02 | $10.83 | 13372 |
| 2023-10-18 | 11.04 | $10.90 | 8977 |
| 2023-10-17 | 11.06 | $10.89 | 7742 |
| 2023-10-16 | 11.08 | $10.88 | 20933 |
| 2023-10-13 | 11.10 | $10.92 | 7086 |
| 2023-10-12 | 11.12 | $10.67 | 18922 |
| 2023-10-11 | 11.16 | $10.80 | 20097 |
| 2023-10-10 | 11.20 | $10.96 | 30359 |
| 2023-10-09 | 11.23 | $11.04 | 12973 |
| 2023-10-06 | 11.25 | $11.25 | 10115 |
| 2023-10-05 | 11.25 | $11.46 | 4444 |
| 2023-10-04 | 11.22 | $11.18 | 4859 |
| 2023-10-03 | 11.23 | $11.17 | 3502 |
| 2023-10-02 | 11.24 | $11.22 | 2678 |
| 2023-09-29 | 11.24 | $11.29 | 2597 |
| 2023-09-28 | 11.23 | $11.40 | 2543 |
| 2023-09-27 | 11.21 | $11.42 | 2384 |
| 2023-09-26 | 11.19 | $11.25 | 2172 |
| 2023-09-25 | 11.19 | $11.32 | 1629 |
| 2023-09-22 | 11.17 | $11.33 | 2741 |
| 2023-09-21 | 11.15 | $11.15 | 5471 |
| 2023-09-20 | 11.15 | $11.24 | 4338 |
| 2023-09-19 | 11.15 | $11.33 | 9267 |
| 2023-09-18 | 11.13 | $11.32 | 13023 |
| 2023-09-15 | 11.11 | $11.59 | 57204 |
| 2023-09-14 | 11.06 | $11.08 | 10054 |
| 2023-09-13 | 11.05 | $10.94 | 13477 |
| 2023-09-12 | 11.06 | $11.09 | 1335 |
| 2023-09-11 | 11.06 | $11.04 | 4609 |
| 2023-09-08 | 11.06 | $11.07 | 1571 |
| 2023-09-07 | 11.06 | $11.03 | 7217 |
| 2023-09-06 | 11.07 | $11.00 | 8076 |
| 2023-09-05 | 11.07 | $11.04 | 5146 |
| 2023-09-01 | 11.08 | $10.99 | 3997 |
| 2023-08-31 | 11.09 | $11.14 | 3021 |
| 2023-08-30 | 11.08 | $11.07 | 9289 |
| 2023-08-29 | 11.08 | $11.28 | 10961 |
| 2023-08-28 | 11.06 | $10.93 | 17367 |
| 2023-08-25 | 11.07 | $11.20 | 5552 |
| 2023-08-24 | 11.06 | $11.01 | 8304 |
| 2023-08-23 | 11.07 | $11.46 | 5228 |
| 2023-08-22 | 11.03 | $11.25 | 5227 |
| 2023-08-21 | 11.00 | $11.10 | 4135 |
| 2023-08-18 | 10.99 | $11.03 | 6306 |
| 2023-08-17 | 10.99 | $11.00 | 15722 |
| 2023-08-16 | 10.99 | $10.99 | 19064 |
| 2023-08-15 | 10.99 | $10.99 | 25955 |
| 2023-08-14 | 10.99 | $10.96 | 1057 |
| 2023-08-11 | 10.99 | $11.18 | 5035 |
| 2023-08-10 | 10.97 | $10.91 | 20912 |
| 2023-08-09 | 10.97 | $10.97 | 12504 |
| 2023-08-08 | 10.97 | $10.90 | 14255 |
| 2023-08-07 | 10.98 | $10.91 | 5411 |
| 2023-08-04 | 10.99 | $10.81 | 7295 |
| 2023-08-03 | 11.01 | $11.04 | 6491 |
| 2023-08-02 | 11.01 | $10.97 | 11953 |
| 2023-08-01 | 11.01 | $10.83 | 35472 |
| 2023-07-31 | 11.03 | $11.07 | 16621 |
| 2023-07-28 | 11.02 | $11.03 | 20277 |
| 2023-07-27 | 11.02 | $10.93 | 22285 |
| 2023-07-26 | 11.03 | $11.04 | 9057 |
| 2023-07-25 | 11.03 | $10.93 | 14937 |
| 2023-07-24 | 11.04 | $10.97 | 3223 |
| 2023-07-21 | 11.05 | $10.87 | 22923 |
| 2023-07-20 | 11.07 | $10.98 | 17685 |
| 2023-07-19 | 11.08 | $11.00 | 17389 |
| 2023-07-18 | 11.09 | $11.22 | 3483 |
| 2023-07-17 | 11.07 | $11.08 | 8054 |
| 2023-07-14 | 11.07 | $11.06 | 4285 |
| 2023-07-13 | 11.07 | $11.17 | 5134 |
| 2023-07-12 | 11.06 | $11.10 | 19969 |
| 2023-07-11 | 11.06 | $11.10 | 1758 |
| 2023-07-10 | 11.05 | $11.19 | 3647 |
| 2023-07-07 | 11.04 | $11.21 | 3779 |
| 2023-07-06 | 11.02 | $10.97 | 9526 |
| 2023-07-05 | 11.03 | $10.98 | 46744 |
| 2023-07-03 | 11.03 | $11.02 | 14400 |
| 2023-06-30 | 11.03 | $10.97 | 12580 |
| 2023-06-29 | 11.04 | $11.07 | 15244 |
| 2023-06-28 | 11.04 | $11.09 | 24613 |
| 2023-06-27 | 11.03 | $10.96 | 12738 |
| 2023-06-26 | 11.04 | $10.99 | 32585 |
| 2023-06-23 | 11.04 | $10.78 | 489305 |
| 2023-06-22 | 11.07 | $11.21 | 53414 |
| 2023-06-21 | 11.06 | $11.31 | 66122 |
| 2023-06-20 | 11.03 | $11.23 | 21332 |
| 2023-06-16 | 11.01 | $10.79 | 31630 |
| 2023-06-15 | 11.03 | $11.09 | 35171 |
| 2023-06-14 | 11.02 | $11.40 | 44426 |
| 2023-06-13 | 10.99 | $11.29 | 27520 |
| 2023-06-12 | 10.95 | $11.30 | 29862 |
| 2023-06-09 | 10.92 | $11.40 | 25634 |
| 2023-06-08 | 10.87 | $11.20 | 12043 |
| 2023-06-07 | 10.83 | $11.02 | 27608 |
| 2023-06-06 | 10.81 | $11.20 | 9632 |
| 2023-06-05 | 10.77 | $11.15 | 12107 |
| 2023-06-02 | 10.73 | $10.90 | 12433 |
| 2023-06-01 | 10.71 | $10.82 | 33457 |
| 2023-05-31 | 10.70 | $10.77 | 27008 |
| 2023-05-30 | 10.69 | $10.38 | 23729 |
| 2023-05-26 | 10.73 | $10.20 | 18477 |
| 2023-05-25 | 10.78 | $10.50 | 49728 |
| 2023-05-24 | 10.81 | $10.97 | 56695 |
| 2023-05-23 | 10.80 | $10.72 | 24704 |
| 2023-05-22 | 10.80 | $10.34 | 24659 |
| 2023-05-19 | 10.85 | $10.32 | 3725 |
| 2023-05-18 | 10.91 | $10.32 | 40086 |
| 2023-05-17 | 10.97 | $10.34 | 25755 |
| 2023-05-16 | 11.04 | $11.00 | 500 |
| 2023-05-15 | 11.04 | $11.00 | 9859 |
| 2023-05-12 | 11.05 | $10.91 | 1484 |
| 2023-05-11 | 11.06 | $10.99 | 14665 |
| 2023-05-10 | 11.07 | $11.00 | 6877 |
| 2023-05-09 | 11.07 | $11.00 | 2491 |
| 2023-05-08 | 11.08 | $11.20 | 26229 |
| 2023-05-05 | 11.07 | $11.04 | 18612 |
| 2023-05-04 | 11.07 | $11.16 | 1820 |
| 2023-05-03 | 11.06 | $11.09 | 3051 |
| 2023-05-02 | 11.06 | $11.08 | 2107 |
| 2023-05-01 | 11.06 | $11.01 | 919 |
| 2023-04-28 | 11.06 | $10.86 | 5020 |
| 2023-04-27 | 11.09 | $10.86 | 6730 |
| 2023-04-26 | 11.11 | $10.88 | 3733 |
| 2023-04-25 | 11.13 | $11.14 | 1729 |
| 2023-04-24 | 11.13 | $11.10 | 1550 |
| 2023-04-21 | 11.14 | $11.16 | — |
| 2023-04-20 | 11.13 | $11.16 | 904 |
| 2023-04-19 | 11.13 | $11.07 | 1879 |
| 2023-04-18 | 11.14 | $11.02 | 3642 |
| 2023-04-17 | 11.15 | $11.10 | 4779 |
| 2023-04-14 | 11.16 | $10.85 | 4781 |
| 2023-04-13 | 11.19 | $11.35 | 1010 |
| 2023-04-12 | 11.17 | $11.26 | 5944 |
| 2023-04-11 | 11.16 | $11.33 | 526 |
| 2023-04-10 | 11.15 | $11.06 | 688 |
| 2023-04-06 | 11.15 | $11.19 | 722 |
| 2023-04-05 | 11.15 | $11.17 | 979 |
| 2023-04-04 | 11.15 | $11.30 | 2971 |
| 2023-04-03 | 11.13 | $11.12 | 887 |
| 2023-03-31 | 11.13 | $11.15 | 3447 |
| 2023-03-30 | 11.13 | $11.09 | 2826 |
| 2023-03-29 | 11.14 | $11.09 | 2561 |
| 2023-03-28 | 11.14 | $11.06 | 2639 |
| 2023-03-27 | 11.15 | $11.14 | 1822 |
| 2023-03-24 | 11.15 | $11.07 | — |
| 2023-03-23 | 11.16 | $11.07 | 3081 |
| 2023-03-22 | 11.17 | $11.19 | 20708 |
| 2023-03-21 | 11.17 | $11.24 | 9893 |
| 2023-03-20 | 11.16 | $11.19 | 16521 |
| 2023-03-17 | 11.16 | $11.10 | 15832 |
| 2023-03-16 | 11.16 | $11.23 | 19232 |
| 2023-03-15 | 11.16 | $11.09 | 11570 |
| 2023-03-14 | 11.16 | $11.02 | 16223 |
| 2023-03-13 | 11.18 | $11.12 | 28362 |
| 2023-03-10 | 11.18 | $11.11 | 24464 |
| 2023-03-09 | 11.19 | $11.09 | 20313 |
| 2023-03-08 | 11.20 | $11.14 | 19831 |
| 2023-03-07 | 11.21 | $11.17 | 12210 |
| 2023-03-06 | 11.21 | $11.15 | 27577 |
| 2023-03-03 | 11.22 | $11.10 | 8393 |
| 2023-03-02 | 11.23 | $11.30 | 8629 |
| 2023-03-01 | 11.23 | $11.11 | 9196 |
| 2023-02-28 | 11.24 | $11.15 | 367 |
| 2023-02-27 | 11.25 | $11.11 | 6411 |
| 2023-02-24 | 11.26 | $11.17 | 336 |
| 2023-02-23 | 11.27 | $11.20 | 2447 |
| 2023-02-22 | 11.28 | $11.23 | 231 |
| 2023-02-21 | 11.29 | $11.27 | 699 |
| 2023-02-17 | 11.29 | $11.34 | 1114 |
| 2023-02-16 | 11.28 | $11.35 | 3280 |
| 2023-02-15 | 11.28 | $11.19 | 21252 |
| 2023-02-14 | 11.29 | $11.17 | 49271 |
| 2023-02-13 | 11.30 | $11.36 | 32788 |
| 2023-02-10 | 11.29 | $11.20 | 48433 |
| 2023-02-09 | 11.30 | $11.37 | 93751 |
| 2023-02-08 | 11.30 | $11.34 | 29400 |
| 2023-02-07 | 11.29 | $11.53 | 25826 |
| 2023-02-06 | 11.27 | $11.54 | 36519 |
| 2023-02-03 | 11.24 | $11.56 | 33837 |
| 2023-02-02 | 11.20 | $11.26 | 38012 |
| 2023-02-01 | 11.20 | $11.17 | 30442 |
| 2023-01-31 | 11.20 | $11.19 | 27269 |
| 2023-01-30 | 11.20 | $11.25 | 24864 |
| 2023-01-27 | 11.20 | $10.71 | 25571 |
| 2023-01-26 | 11.25 | $11.35 | 21612 |
| 2023-01-25 | 11.24 | $11.13 | 25688 |
| 2023-01-24 | 11.25 | $11.11 | 12639 |
| 2023-01-23 | 11.26 | $11.46 | 27543 |
| 2023-01-20 | 11.24 | $11.00 | 19084 |
| 2023-01-19 | 11.27 | $10.99 | 45935 |
| 2023-01-18 | 11.30 | $11.18 | 17318 |
| 2023-01-17 | 11.31 | $11.29 | 32863 |
| 2023-01-13 | 11.31 | $11.60 | 47447 |
| 2023-01-12 | 11.28 | $11.06 | 41145 |
| 2023-01-11 | 11.30 | $11.13 | 12790 |
| 2023-01-10 | 11.32 | $11.10 | 8935 |
| 2023-01-09 | 11.35 | $11.08 | 57649 |
| 2023-01-06 | 11.37 | $11.39 | 9139 |
| 2023-01-05 | 11.37 | $11.10 | 32526 |
| 2023-01-04 | 11.40 | $11.55 | 5946 |
| 2023-01-03 | 11.39 | $11.17 | 4353 |
| 2022-12-30 | 11.41 | $11.10 | 6446 |
| 2022-12-29 | 11.44 | $11.59 | 2319 |
| 2022-12-28 | 11.43 | $11.04 | 1074 |
| 2022-12-27 | 11.47 | $11.43 | 1671 |
| 2022-12-23 | 11.47 | $11.10 | 1953 |
| 2022-12-22 | 11.51 | $11.70 | 1744 |
| 2022-12-21 | 11.49 | $11.50 | 2726 |
| 2022-12-20 | 11.49 | $11.17 | 603 |
| 2022-12-19 | 11.52 | $11.89 | 597 |
| 2022-12-16 | 11.48 | $12.00 | 321 |
| 2022-12-15 | 11.43 | $11.75 | 3063 |
| 2022-12-14 | 11.40 | $11.80 | 8 |
| 2022-12-13 | 11.35 | $11.80 | 2457 |
| 2022-12-12 | 11.31 | $11.51 | 365 |
| 2022-12-09 | 11.28 | $11.22 | 67 |
| 2022-12-08 | 11.29 | $11.22 | 282 |
| 2022-12-07 | 11.30 | $11.33 | 99 |
| 2022-12-06 | 11.29 | $11.33 | 5052 |
| 2022-12-05 | 11.29 | $11.19 | 1949 |
| 2022-12-02 | 11.30 | $11.47 | 5553 |
| 2022-12-01 | 11.28 | $11.88 | 17263 |
| 2022-11-30 | 11.22 | $11.29 | 2996 |
| 2022-11-29 | 11.21 | $11.10 | 21702 |
| 2022-11-28 | 11.23 | $11.28 | 1434 |
| 2022-11-25 | 11.22 | $11.64 | 2035 |
| 2022-11-23 | 11.18 | $11.40 | 11978 |
| 2022-11-22 | 11.15 | $11.40 | 5750 |
| 2022-11-21 | 11.13 | $11.56 | 4791 |
| 2022-11-18 | 11.08 | $11.84 | 13803 |
| 2022-11-17 | 11.00 | $12.00 | 15359 |
| 2022-11-16 | 10.90 | $11.57 | 292 |
| 2022-11-15 | 10.83 | $11.30 | 6623 |
| 2022-11-14 | 10.78 | $11.10 | 20293 |
| 2022-11-11 | 10.74 | $11.25 | 12696 |
| 2022-11-10 | 10.69 | $10.98 | 9936 |
| 2022-11-09 | 10.66 | $11.00 | 8075 |
| 2022-11-08 | 10.62 | $10.60 | 17900 |
| 2022-11-07 | 10.62 | $10.16 | 35395 |
| 2022-11-04 | 10.67 | $10.10 | 31680 |
| 2022-11-03 | 10.73 | $10.10 | 15723 |
| 2022-11-02 | 10.80 | $10.30 | 18580 |
| 2022-11-01 | 10.85 | $10.37 | 26273 |
| 2022-10-31 | 10.90 | $10.35 | 19511 |
| 2022-10-28 | 10.96 | $10.35 | 41856 |
| 2022-10-27 | 11.03 | $10.52 | 57070 |
| 2022-10-26 | 11.08 | $10.80 | 2105 |
| 2022-10-25 | 11.11 | $10.75 | 11196 |
| 2022-10-24 | 11.15 | $10.84 | 15329 |
| 2022-10-21 | 11.18 | $10.82 | 44068 |
| 2022-10-20 | 11.22 | $10.74 | 12568 |
| 2022-10-19 | 11.27 | $11.20 | 2951 |
| 2022-10-18 | 11.27 | $11.22 | 61225 |
| 2022-10-17 | 11.28 | $11.30 | 249185 |
| 2022-10-14 | 11.28 | $10.74 | 9951 |
| 2022-10-13 | 11.33 | $11.36 | 51500 |
| 2022-10-12 | 11.33 | $11.50 | 54489 |
| 2022-10-11 | 11.31 | $11.34 | 7597 |
| 2022-10-10 | 11.31 | $11.36 | 5228 |
| 2022-10-07 | 11.31 | $11.45 | 16466 |
| 2022-10-06 | 11.29 | $11.25 | 874 |
| 2022-10-05 | 11.30 | $11.27 | 40880 |
| 2022-10-04 | 11.30 | $11.58 | 4657 |
| 2022-10-03 | 11.27 | $11.64 | 17599 |
| 2022-09-30 | 11.23 | $11.25 | 34643 |
| 2022-09-29 | 11.23 | $11.59 | 26530 |
| 2022-09-28 | 11.19 | $11.50 | 18359 |
| 2022-09-27 | 11.16 | $11.91 | 23485 |
| 2022-09-26 | 11.08 | $11.96 | 44424 |
| 2022-09-23 | 10.98 | $11.29 | 3518 |
| 2022-09-22 | 10.95 | $11.29 | 40106 |
| 2022-09-21 | 10.92 | $11.16 | 6706 |
| 2022-09-20 | 10.89 | $11.19 | 18812 |
| 2022-09-19 | 10.86 | $10.80 | 33207 |
| 2022-09-16 | 10.86 | $12.10 | 176272 |
| 2022-09-15 | 10.73 | $11.45 | 36648 |
| 2022-09-14 | 10.66 | $11.00 | 61929 |
| 2022-09-13 | 10.62 | $10.11 | 61640 |
| 2022-09-12 | 10.68 | $11.32 | 17972 |
| 2022-09-09 | 10.61 | $11.43 | 563629 |
| 2022-09-08 | 10.52 | $11.75 | 76415 |
| 2022-09-07 | 10.39 | $10.61 | 410 |
| 2022-09-06 | 10.37 | $10.56 | 707 |
| 2022-09-02 | 10.35 | $10.73 | 15084 |
| 2022-09-01 | 10.31 | $10.65 | 20 |
| 2022-08-31 | 10.28 | $10.65 | 1908 |
| 2022-08-30 | 10.24 | $10.40 | 749 |
| 2022-08-29 | 10.22 | $10.65 | 2647 |
| 2022-08-26 | 10.17 | $10.41 | 418 |
| 2022-08-25 | 10.15 | $10.40 | 2519 |
| 2022-08-24 | 10.12 | $10.40 | 10470 |
| 2022-08-23 | 10.09 | $10.40 | 15107 |
| 2022-08-22 | 10.06 | $10.42 | 3442 |
| 2022-08-19 | 10.02 | $10.02 | 5833 |
| 2022-08-18 | 10.02 | $10.30 | 10386 |
| 2022-08-17 | 9.99 | $10.20 | 8753 |
| 2022-08-16 | 9.97 | $10.30 | 8462 |
| 2022-08-15 | 9.94 | $10.25 | 2669 |
| 2022-08-12 | 9.90 | $10.36 | 24071 |
| 2022-08-11 | 9.86 | $9.75 | 9016 |
| 2022-08-10 | 9.87 | $9.67 | 1212 |
| 2022-08-09 | 9.89 | $9.60 | 3709 |
| 2022-08-08 | 9.92 | $9.61 | 3921 |
| 2022-08-05 | 9.95 | $9.20 | 73448 |
| 2022-08-04 | 10.03 | $9.50 | 176824 |
| 2022-08-03 | 10.09 | $9.99 | 2387 |
| 2022-08-02 | 10.10 | $10.01 | 49982 |
| 2022-08-01 | 10.11 | $10.73 | 10590 |
| 2022-07-29 | 10.04 | $10.60 | 18895 |
| 2022-07-28 | 9.98 | $10.45 | 13364 |
| 2022-07-27 | 9.93 | $10.65 | 49532 |
| 2022-07-26 | 9.86 | $10.68 | 32853 |
| 2022-07-25 | 9.77 | $10.35 | 20426 |
| 2022-07-22 | 9.71 | $10.35 | 22898 |
| 2022-07-21 | 9.64 | $10.30 | 17719 |
| 2022-07-20 | 9.57 | $10.31 | 45569 |
| 2022-07-19 | 9.49 | $10.46 | 39761 |
| 2022-07-18 | 9.39 | $10.35 | 19192 |
| 2022-07-15 | 9.29 | $10.28 | 8772 |
| 2022-07-14 | 9.19 | $10.54 | 59400 |
| 2022-07-13 | 9.05 | $10.25 | 35491 |
| 2022-07-12 | 8.92 | $10.20 | 52432 |
| 2022-07-11 | 8.78 | $10.08 | 58368 |
| 2022-07-08 | 8.65 | $10.31 | 34750 |
| 2022-07-07 | 8.47 | $10.04 | 100585 |
| 2022-07-06 | 8.31 | $9.35 | 104525 |
| 2022-07-05 | 8.20 | $8.92 | 73839 |
| 2022-07-01 | 8.12 | $8.61 | 65815 |
| 2022-06-30 | 8.07 | $8.23 | 57330 |
| 2022-06-29 | 8.05 | $8.03 | 18502 |
| 2022-06-28 | 8.06 | $7.22 | 80431 |
| 2022-06-27 | 8.15 | $7.79 | 85327 |
| 2022-06-24 | 8.18 | $6.81 | 151161 |
| 2022-06-23 | 8.33 | $5.98 | 316192 |
| 2022-06-22 | 8.57 | $6.32 | 94887 |
| 2022-06-21 | 8.81 | $6.42 | 105784 |
| 2022-06-17 | 9.06 | $6.47 | 147320 |
| 2022-06-16 | 9.34 | $7.11 | 21008 |
| 2022-06-15 | 9.57 | $7.80 | 105229 |
| 2022-06-14 | 9.76 | $8.40 | 407817 |
| 2022-06-13 | 9.90 | $9.97 | 305694 |
| 2022-06-10 | 9.89 | $8.39 | 409474 |
| 2022-06-09 | 10.05 | $9.47 | 27200 |
| 2022-06-08 | 10.11 | $10.06 | 11800 |
| 2022-06-07 | 10.12 | $9.60 | 15700 |
| 2022-06-06 | 10.17 | $9.50 | 42800 |
| 2022-06-03 | 10.24 | $9.95 | 1.5M |
| 2022-06-02 | 10.27 | $10.29 | 108100 |
| 2022-06-01 | 10.27 | $10.28 | 33200 |
| 2022-05-31 | 10.27 | $10.28 | 7100 |
| 2022-05-27 | 10.27 | $10.27 | 9700 |
| 2022-05-26 | 10.27 | $10.28 | 54000 |
| 2022-05-25 | 10.27 | $10.28 | 100 |
| 2022-05-24 | 10.27 | $10.28 | 100100 |
| 2022-05-23 | 10.27 | $10.28 | — |
| 2022-05-20 | 10.27 | $10.28 | 400 |
| 2022-05-19 | 10.27 | $10.27 | — |
| 2022-05-18 | 10.27 | $10.27 | 3000 |
| 2022-05-17 | 10.27 | $10.27 | 800 |
| 2022-05-16 | 10.27 | $10.27 | 5400 |
| 2022-05-13 | 10.27 | $10.28 | 354500 |
| 2022-05-12 | 10.27 | $10.27 | 1.0M |
| 2022-05-11 | 10.27 | $10.27 | 12800 |
| 2022-05-10 | 10.27 | $10.28 | 200 |
| 2022-05-09 | 10.27 | $10.27 | 86800 |
| 2022-05-06 | 10.26 | $10.28 | 100 |
| 2022-05-05 | 10.26 | $10.28 | 200 |
| 2022-05-04 | 10.26 | $10.26 | — |
| 2022-05-03 | 10.26 | $10.26 | 1000 |
| 2022-05-02 | 10.26 | $10.27 | 487000 |
| 2022-04-29 | 10.26 | $10.28 | 2900 |
| 2022-04-28 | 10.26 | $10.28 | 3100 |
| 2022-04-27 | 10.26 | $10.28 | 500 |
| 2022-04-26 | 10.25 | $10.27 | 200 |
| 2022-04-25 | 10.25 | $10.26 | 2300 |
| 2022-04-22 | 10.25 | $10.26 | 700 |
| 2022-04-21 | 10.25 | $10.27 | 100600 |
| 2022-04-20 | 10.25 | $10.28 | 3300 |
| 2022-04-19 | 10.25 | $10.28 | 103900 |
| 2022-04-18 | 10.24 | $10.28 | 300 |
| 2022-04-14 | 10.24 | $10.27 | 700 |
| 2022-04-13 | 10.23 | $10.25 | 1700 |
| 2022-04-12 | 10.23 | $10.26 | 25300 |
| 2022-04-11 | 10.23 | $10.26 | 400 |
| 2022-04-08 | 10.23 | $10.25 | 1100 |
| 2022-04-07 | 10.23 | $10.23 | — |
| 2022-04-06 | 10.22 | $10.23 | — |
| 2022-04-05 | 10.22 | $10.23 | 500 |
| 2022-04-04 | 10.22 | $10.23 | 1300 |
| 2022-04-01 | 10.22 | $10.24 | 4300 |
| 2022-03-31 | 10.22 | $10.23 | 1100 |
| 2022-03-30 | 10.22 | $10.25 | 2100 |
| 2022-03-29 | 10.22 | $10.23 | 500 |
| 2022-03-28 | 10.21 | $10.22 | 400 |
| 2022-03-25 | 10.21 | $10.22 | 100 |
| 2022-03-24 | 10.21 | $10.22 | 400 |
| 2022-03-23 | 10.21 | $10.25 | 18400 |
| 2022-03-22 | 10.21 | $10.22 | — |
| 2022-03-21 | 10.21 | $10.22 | 35900 |
| 2022-03-18 | 10.21 | $10.22 | 3700 |
| 2022-03-17 | 10.21 | $10.22 | 3400 |
| 2022-03-16 | 10.20 | $10.22 | 1500 |
| 2022-03-15 | 10.20 | $10.22 | 200 |
| 2022-03-14 | 10.20 | $10.22 | 1900 |
| 2022-03-11 | 10.20 | $10.21 | 10100 |
| 2022-03-10 | 10.20 | $10.22 | 3600 |
| 2022-03-09 | 10.19 | $10.24 | 3000 |
| 2022-03-08 | 10.19 | $10.19 | 13000 |
| 2022-03-07 | 10.19 | $10.19 | 1200 |
| 2022-03-04 | 10.19 | $10.22 | 18500 |
| 2022-03-03 | 10.19 | $10.22 | 9500 |
| 2022-03-02 | 10.18 | $10.19 | 2000 |
| 2022-03-01 | 10.18 | $10.18 | — |
| 2022-02-28 | 10.18 | $10.18 | 2300 |
| 2022-02-25 | 10.18 | $10.22 | 2300 |
| 2022-02-24 | 10.18 | $10.19 | 39600 |
| 2022-02-23 | 10.17 | $10.23 | 2800 |
| 2022-02-22 | 10.17 | $10.20 | 136000 |
| 2022-02-18 | 10.16 | $10.18 | 900 |
| 2022-02-17 | 10.16 | $10.17 | 589800 |
| 2022-02-16 | 10.16 | $10.19 | 500 |
| 2022-02-15 | 10.16 | $10.18 | 18200 |
| 2022-02-14 | 10.16 | $10.17 | 32000 |
| 2022-02-11 | 10.16 | $10.17 | 700 |
| 2022-02-10 | 10.15 | $10.17 | 22300 |
| 2022-02-09 | 10.15 | $10.17 | 1500 |
| 2022-02-08 | 10.15 | $10.16 | 123000 |
| 2022-02-07 | 10.15 | $10.16 | 43500 |
| 2022-02-04 | 10.15 | $10.17 | 2300 |
| 2022-02-03 | 10.15 | $10.18 | 1700 |
| 2022-02-02 | 10.14 | $10.15 | 500 |
| 2022-02-01 | 10.14 | $10.15 | 2600 |
| 2022-01-31 | 10.14 | $10.15 | 5500 |
| 2022-01-28 | 10.14 | $10.15 | 1100 |
| 2022-01-27 | 10.14 | $10.15 | 700 |
| 2022-01-26 | 10.14 | $10.15 | 28800 |
| 2022-01-25 | 10.14 | $10.16 | 22300 |
| 2022-01-24 | 10.14 | $10.14 | 4700 |
| 2022-01-21 | 10.14 | $10.15 | 116700 |
| 2022-01-20 | 10.13 | $10.14 | 600 |
| 2022-01-19 | 10.13 | $10.14 | 3100 |
| 2022-01-18 | 10.13 | $10.14 | 2100 |
| 2022-01-14 | 10.13 | $10.14 | 600 |
| 2022-01-13 | 10.13 | $10.14 | 500 |
| 2022-01-12 | 10.13 | $10.14 | 300 |
| 2022-01-11 | 10.13 | $10.14 | 1500 |
| 2022-01-10 | 10.13 | $10.13 | 16200 |
| 2022-01-07 | 10.13 | $10.14 | 3600 |
| 2022-01-06 | 10.13 | $10.14 | 1300 |
| 2022-01-05 | 10.13 | $10.14 | 4200 |
| 2022-01-04 | 10.12 | $10.18 | 48500 |
| 2022-01-03 | 10.12 | $10.14 | 31000 |
| 2021-12-31 | 10.12 | $10.12 | 27900 |
| 2021-12-30 | 10.12 | $10.13 | 19700 |
| 2021-12-29 | 10.12 | $10.12 | 2600 |
| 2021-12-28 | 10.11 | $10.14 | 1800 |
| 2021-12-27 | 10.11 | $10.13 | 12100 |
| 2021-12-23 | 10.11 | $10.14 | 13900 |
| 2021-12-22 | 10.11 | $10.11 | 12100 |
| 2021-12-21 | 10.11 | $10.12 | 417700 |
| 2021-12-20 | 10.11 | $10.14 | 267000 |
| 2021-12-17 | 10.10 | $10.13 | 1200 |
| 2021-12-16 | 10.10 | $10.10 | 61600 |
| 2021-12-15 | 10.10 | $10.10 | 16800 |
| 2021-12-14 | 10.10 | $10.10 | 139500 |
| 2021-12-13 | 10.10 | $10.11 | 378000 |
| 2021-12-10 | 10.10 | $10.10 | 45400 |
| 2021-12-09 | 10.10 | $10.14 | 9100 |
| 2021-12-08 | 10.09 | $10.13 | 1600 |
| 2021-12-07 | 10.09 | $10.10 | 24000 |
| 2021-12-06 | 10.09 | $10.09 | 21100 |
| 2021-12-03 | 10.09 | $10.09 | 26500 |
| 2021-12-02 | 10.09 | $10.09 | 43400 |
| 2021-12-01 | 10.09 | $10.10 | 13800 |
| 2021-11-30 | 10.09 | $10.09 | 14000 |
| 2021-11-29 | 10.09 | $10.09 | 614400 |
| 2021-11-26 | 10.09 | $10.09 | 22000 |
| 2021-11-24 | 10.09 | $10.09 | 56200 |
| 2021-11-23 | 10.09 | $10.10 | 33000 |
| 2021-11-22 | 10.08 | $10.09 | 24800 |
| 2021-11-19 | 10.08 | $10.09 | 26700 |
| 2021-11-18 | 10.08 | $10.10 | 78900 |
| 2021-11-17 | 10.08 | $10.10 | 106100 |
| 2021-11-16 | 10.08 | $10.09 | 94900 |
| 2021-11-15 | 10.08 | $10.10 | 45000 |
| 2021-11-12 | 10.08 | $10.09 | 53300 |
| 2021-11-11 | 10.08 | $10.09 | 22900 |
| 2021-11-10 | 10.07 | $10.08 | 74700 |
| 2021-11-09 | 10.07 | $10.08 | 49100 |
| 2021-11-08 | 10.07 | $10.08 | 80500 |
| 2021-11-05 | 10.07 | $10.09 | 44700 |
| 2021-11-04 | 10.07 | $10.07 | 44500 |
| 2021-11-03 | 10.07 | $10.08 | 67600 |
| 2021-11-02 | 10.07 | $10.12 | 121200 |
| 2021-11-01 | 10.07 | $10.09 | 110400 |
| 2021-10-29 | 10.06 | $10.07 | 111500 |
| 2021-10-28 | 10.06 | $10.10 | 137700 |
| 2021-10-27 | 10.06 | $10.08 | 450200 |
| 2021-10-26 | 10.06 | $10.06 | 639000 |
| 2021-10-25 | 10.06 | $10.14 | 3.1M |
| 2021-10-22 | 10.05 | $10.07 | 5.9M |
| 2021-10-21 | 10.04 | $10.07 | 50700 |
| 2021-10-20 | 10.04 | $10.06 | 400 |
| 2021-10-19 | 10.04 | $10.07 | 53800 |
| 2021-10-18 | 10.04 | $10.05 | — |
| 2021-10-15 | 10.04 | $10.05 | — |
| 2021-10-14 | 10.03 | $10.05 | — |
| 2021-10-13 | 10.03 | $10.05 | 300 |
| 2021-10-12 | 10.03 | $10.04 | 600 |
| 2021-10-11 | 10.03 | $10.04 | 1000 |
| 2021-10-08 | 10.03 | $10.04 | 1000 |
| 2021-10-07 | 10.03 | $10.04 | — |
| 2021-10-06 | 10.03 | $10.04 | 100 |
| 2021-10-05 | 10.03 | $10.04 | 1900 |
| 2021-10-04 | 10.03 | $10.04 | 200 |
| 2021-10-01 | 10.02 | $10.04 | 1900 |
| 2021-09-30 | 10.02 | $10.04 | 100 |
| 2021-09-29 | 10.02 | $10.04 | 500 |
| 2021-09-28 | 10.02 | $10.04 | 1400 |
| 2021-09-27 | 10.02 | $10.04 | 800 |
| 2021-09-24 | 10.01 | $10.03 | — |
| 2021-09-23 | 10.01 | $10.03 | 400 |
| 2021-09-22 | 10.01 | $10.03 | 600 |
| 2021-09-21 | 10.01 | $10.02 | — |
| 2021-09-20 | 10.01 | $10.02 | 200 |
| 2021-09-17 | 10.01 | $10.02 | 500 |
| 2021-09-16 | 10.01 | $10.02 | 500 |
| 2021-09-15 | 10.00 | $10.01 | 100 |
| 2021-09-14 | 10.00 | $10.01 | — |
| 2021-09-13 | 10.00 | $10.01 | — |
| 2021-09-10 | 10.00 | $10.01 | — |
| 2021-09-09 | 10.00 | $10.01 | — |
| 2021-09-08 | 10.00 | $10.01 | — |
| 2021-09-07 | 10.00 | $10.01 | 2600 |
| 2021-09-03 | 10.00 | $10.01 | 1200 |
| 2021-09-02 | 10.00 | $10.01 | 1600 |
| 2021-09-01 | 10.00 | $10.01 | 400 |
| 2021-08-31 | 10.00 | $10.01 | 900 |
| 2021-08-30 | 10.00 | $10.01 | 1100 |
| 2021-08-27 | 10.00 | $10.02 | 121000 |
| 2021-08-26 | 9.99 | $10.00 | 500 |
| 2021-08-25 | 9.99 | $10.00 | — |
| 2021-08-24 | 9.99 | $10.00 | 100 |
| 2021-08-23 | 9.99 | $10.00 | 75000 |
| 2021-08-20 | 9.99 | $10.00 | 6800 |
| 2021-08-19 | 9.99 | $10.00 | — |
| 2021-08-18 | 9.99 | $10.00 | — |
| 2021-08-17 | 9.98 | $10.00 | — |
| 2021-08-16 | 9.98 | $10.00 | 22300 |
| 2021-08-13 | 9.98 | $9.98 | 500 |
| 2021-08-12 | 9.98 | $10.00 | 100200 |
| 2021-08-11 | 9.98 | $9.96 | — |
| 2021-08-10 | 9.98 | $9.96 | 100 |
| 2021-08-09 | 9.98 | $10.00 | 900 |
| 2021-08-06 | 9.98 | $10.00 | — |
| 2021-08-05 | 9.98 | $10.00 | 2300 |
| 2021-08-04 | 9.98 | $10.00 | 2300 |
| 2021-08-03 | 9.98 | $9.97 | 1200 |
| 2021-08-02 | 9.98 | $9.98 | — |
| 2021-07-30 | 9.98 | $9.98 | 1900 |
| 2021-07-29 | 9.98 | $9.95 | 100 |
| 2021-07-28 | 9.98 | $9.98 | 53400 |
| 2021-07-27 | 9.98 | $9.97 | — |
| 2021-07-26 | 9.98 | $9.97 | 400 |
| 2021-07-23 | 9.98 | $9.97 | 65400 |
| 2021-07-22 | 9.98 | $9.96 | — |
| 2021-07-21 | 9.99 | $9.96 | 100 |
| 2021-07-20 | 9.99 | $9.96 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.42
2026-07-17
Close Price
$10.85
Vol: 33819
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.63
Average
10.18
Maximum
11.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.42 | $10.85 | 33819 |
| 2026-07-16 | 10.36 | $10.51 | 15614 |
| 2026-07-15 | 10.34 | $10.77 | 27212 |
| 2026-07-14 | 10.28 | $10.72 | 8941 |
| 2026-07-13 | 10.23 | $10.60 | 3144 |
| 2026-07-10 | 10.18 | $10.59 | 20712 |
| 2026-07-09 | 10.13 | $10.33 | 6949 |
| 2026-07-08 | 10.11 | $10.20 | 5500 |
| 2026-07-07 | 10.09 | $10.12 | 7400 |
| 2026-07-06 | 10.08 | $10.16 | 5728 |
| 2026-07-02 | 10.07 | $10.22 | 21300 |
| 2026-07-01 | 10.05 | $10.19 | 28200 |
| 2026-06-30 | 10.03 | $10.08 | 19100 |
| 2026-06-29 | 10.02 | $10.05 | 29200 |
| 2026-06-26 | 10.01 | $10.20 | 392745 |
| 2026-06-25 | 9.99 | $10.05 | 7007 |
| 2026-06-24 | 9.99 | $10.13 | 14448 |
| 2026-06-23 | 9.97 | $10.03 | 6800 |
| 2026-06-22 | 9.97 | $9.95 | 7300 |
| 2026-06-18 | 9.97 | $10.05 | 23200 |
| 2026-06-17 | 9.96 | $9.96 | 6600 |
| 2026-06-16 | 9.96 | $9.97 | 10021 |
| 2026-06-15 | 9.97 | $10.00 | 11900 |
| 2026-06-12 | 9.96 | $10.00 | 10948 |
| 2026-06-11 | 9.96 | $9.98 | 12949 |
| 2026-06-10 | 9.97 | $9.97 | 9600 |
| 2026-06-09 | 9.97 | $9.93 | 11336 |
| 2026-06-08 | 9.98 | $9.89 | 4628 |
| 2026-06-05 | 9.99 | $9.78 | 15800 |
| 2026-06-04 | 10.01 | $9.95 | 6500 |
| 2026-06-03 | 10.02 | $9.92 | 6828 |
| 2026-06-02 | 10.03 | $9.91 | 10402 |
| 2026-06-01 | 10.05 | $9.98 | 24400 |
| 2026-05-29 | 10.05 | $10.17 | 7400 |
| 2026-05-28 | 10.04 | $10.05 | 4400 |
| 2026-05-27 | 10.04 | $10.03 | 5200 |
| 2026-05-26 | 10.05 | $10.05 | 11300 |
| 2026-05-22 | 10.05 | $9.87 | 14717 |
| 2026-05-21 | 10.07 | $10.04 | 7200 |
| 2026-05-20 | 10.07 | $10.01 | 10900 |
| 2026-05-19 | 10.08 | $10.12 | 53500 |
| 2026-05-18 | 10.07 | $10.04 | 3100 |
| 2026-05-15 | 10.07 | $10.00 | 9229 |
| 2026-05-14 | 10.07 | $10.20 | 30400 |
| 2026-05-13 | 10.05 | $10.10 | 22400 |
| 2026-05-12 | 10.04 | $10.02 | 55200 |
| 2026-05-11 | 10.03 | $10.00 | 32900 |
| 2026-05-08 | 10.03 | $10.16 | 36135 |
| 2026-05-07 | 10.00 | $10.05 | 13100 |
| 2026-05-06 | 9.99 | $10.18 | 21000 |
| 2026-05-05 | 9.97 | $10.00 | 4710 |
| 2026-05-04 | 9.95 | $9.95 | 11000 |
| 2026-05-01 | 9.95 | $10.20 | 24246 |
| 2026-04-30 | 9.91 | $10.00 | 28200 |
| 2026-04-29 | 9.90 | $10.09 | 23400 |
| 2026-04-28 | 9.87 | $10.08 | 6400 |
| 2026-04-27 | 9.84 | $10.09 | 16331 |
| 2026-04-24 | 9.81 | $10.37 | 32835 |
| 2026-04-23 | 9.74 | $10.21 | 44500 |
| 2026-04-22 | 9.69 | $9.67 | 5514 |
| 2026-04-21 | 9.68 | $9.50 | 4000 |
| 2026-04-20 | 9.70 | $9.62 | 3017 |
| 2026-04-17 | 9.70 | $9.68 | 2827 |
| 2026-04-16 | 9.69 | $9.69 | 2100 |
| 2026-04-15 | 9.69 | $9.64 | 2600 |
| 2026-04-14 | 9.68 | $9.84 | 7100 |
| 2026-04-13 | 9.66 | $9.97 | 9400 |
| 2026-04-10 | 9.63 | $9.74 | 2422 |
| 2026-04-09 | 9.61 | $9.86 | 6333 |
| 2026-04-08 | 9.59 | $9.85 | 4113 |
| 2026-04-07 | 9.56 | $9.53 | 1800 |
| 2026-04-06 | 9.57 | $9.68 | 3922 |
| 2026-04-02 | 9.56 | $9.78 | 4300 |
| 2026-04-01 | 9.54 | $9.67 | 3615 |
| 2026-03-31 | 9.53 | $9.65 | 9849 |
| 2026-03-30 | 9.53 | $9.35 | 6000 |
| 2026-03-27 | 9.55 | $9.31 | 1973 |
| 2026-03-26 | 9.58 | $9.38 | 4423 |
| 2026-03-25 | 9.61 | $9.43 | 5600 |
| 2026-03-24 | 9.63 | $9.52 | 5729 |
| 2026-03-23 | 9.65 | $9.60 | 25100 |
| 2026-03-20 | 9.66 | $9.64 | 36405 |
| 2026-03-19 | 9.67 | $9.57 | 3482 |
| 2026-03-18 | 9.68 | $9.49 | 17024 |
| 2026-03-17 | 9.71 | $9.55 | 20400 |
| 2026-03-16 | 9.73 | $9.74 | 6600 |
| 2026-03-13 | 9.73 | $9.55 | 11611 |
| 2026-03-12 | 9.76 | $9.59 | 3015 |
| 2026-03-11 | 9.78 | $9.68 | 4832 |
| 2026-03-10 | 9.79 | $9.79 | 2911 |
| 2026-03-09 | 9.79 | $9.81 | 4344 |
| 2026-03-06 | 9.80 | $9.68 | 5528 |
| 2026-03-05 | 9.81 | $9.71 | 3915 |
| 2026-03-04 | 9.83 | $9.89 | 2516 |
| 2026-03-03 | 9.82 | $9.67 | 4322 |
| 2026-03-02 | 9.84 | $9.65 | 5137 |
| 2026-02-27 | 9.87 | $9.66 | 6530 |
| 2026-02-26 | 9.89 | $9.76 | 2800 |
| 2026-02-25 | 9.91 | $9.96 | 1135 |
| 2026-02-24 | 9.91 | $9.92 | 1722 |
| 2026-02-23 | 9.91 | $9.83 | 2900 |
| 2026-02-20 | 9.92 | $9.99 | 7749 |
| 2026-02-19 | 9.92 | $9.89 | 12800 |
| 2026-02-18 | 9.93 | $9.84 | 4135 |
| 2026-02-17 | 9.94 | $9.82 | 8800 |
| 2026-02-13 | 9.96 | $9.84 | 12839 |
| 2026-02-12 | 9.97 | $9.96 | 1543 |
| 2026-02-11 | 9.98 | $9.85 | 9421 |
| 2026-02-10 | 10.00 | $9.86 | 22400 |
| 2026-02-09 | 10.03 | $9.92 | 3510 |
| 2026-02-06 | 10.05 | $10.09 | 4500 |
| 2026-02-05 | 10.05 | $9.84 | 15051 |
| 2026-02-04 | 10.09 | $9.88 | 7600 |
| 2026-02-03 | 10.13 | $10.01 | 10745 |
| 2026-02-02 | 10.16 | $10.03 | 15110 |
| 2026-01-30 | 10.19 | $10.02 | 11600 |
| 2026-01-29 | 10.22 | $10.10 | 10938 |
| 2026-01-28 | 10.26 | $9.99 | 3631 |
| 2026-01-27 | 10.30 | $10.06 | 7040 |
| 2026-01-26 | 10.35 | $10.09 | 3017 |
| 2026-01-23 | 10.39 | $10.04 | 21343 |
| 2026-01-22 | 10.44 | $10.17 | 8437 |
| 2026-01-21 | 10.48 | $10.15 | 17922 |
| 2026-01-20 | 10.52 | $9.97 | 39125 |
| 2026-01-16 | 10.59 | $10.05 | 39200 |
| 2026-01-15 | 10.66 | $10.37 | 15527 |
| 2026-01-14 | 10.70 | $10.37 | 17113 |
| 2026-01-13 | 10.74 | $10.40 | 22029 |
| 2026-01-12 | 10.78 | $10.47 | 18600 |
| 2026-01-09 | 10.82 | $10.62 | 19300 |
| 2026-01-08 | 10.84 | $10.79 | 43719 |
| 2026-01-07 | 10.84 | $10.68 | 24017 |
| 2026-01-06 | 10.86 | $10.88 | 27900 |
| 2026-01-05 | 10.85 | $10.99 | 32900 |
| 2026-01-02 | 10.83 | $10.98 | 30200 |
| 2025-12-31 | 10.80 | $11.03 | 27500 |
| 2025-12-30 | 10.77 | $10.85 | 15746 |
| 2025-12-29 | 10.76 | $10.52 | 2800 |
| 2025-12-26 | 10.77 | $10.63 | 6300 |
| 2025-12-24 | 10.77 | $10.63 | 4900 |
| 2025-12-23 | 10.76 | $10.61 | 18209 |
| 2025-12-22 | 10.75 | $11.08 | 11300 |
| 2025-12-19 | 10.69 | $10.82 | 142400 |
| 2025-12-18 | 10.65 | $11.28 | 17114 |
| 2025-12-17 | 10.55 | $10.91 | 6835 |
| 2025-12-16 | 10.49 | $10.98 | 13203 |
| 2025-12-15 | 10.41 | $11.10 | 11431 |
| 2025-12-12 | 10.30 | $11.00 | 24500 |
| 2025-12-11 | 10.21 | $10.43 | 16500 |
| 2025-12-10 | 10.16 | $10.53 | 17914 |
| 2025-12-09 | 10.10 | $10.60 | 7000 |
| 2025-12-08 | 10.02 | $10.50 | 67900 |
| 2025-12-05 | 9.95 | $10.41 | 11440 |
| 2025-12-04 | 9.89 | $10.59 | 44600 |
| 2025-12-03 | 9.80 | $10.45 | 8619 |
| 2025-12-02 | 9.72 | $10.15 | 12410 |
| 2025-12-01 | 9.67 | $10.03 | 5138 |
| 2025-11-28 | 9.63 | $10.25 | 7900 |
| 2025-11-26 | 9.56 | $9.75 | 15400 |
| 2025-11-25 | 9.53 | $9.65 | 15200 |
| 2025-11-24 | 9.51 | $9.97 | 5740 |
| 2025-11-21 | 9.46 | $9.49 | 8600 |
| 2025-11-20 | 9.45 | $9.38 | 8343 |
| 2025-11-19 | 9.45 | $9.35 | 6800 |
| 2025-11-18 | 9.45 | $9.73 | 1800 |
| 2025-11-17 | 9.41 | $9.33 | 4400 |
| 2025-11-14 | 9.41 | $9.35 | 3600 |
| 2025-11-13 | 9.40 | $9.62 | 4500 |
| 2025-11-12 | 9.36 | $9.35 | 3000 |
| 2025-11-11 | 9.34 | $9.58 | 1600 |
| 2025-11-10 | 9.30 | $9.61 | 12811 |
| 2025-11-07 | 9.25 | $9.41 | 2300 |
| 2025-11-06 | 9.22 | $9.45 | 1529 |
| 2025-11-05 | 9.17 | $9.59 | 3714 |
| 2025-11-04 | 9.11 | $9.59 | 5800 |
| 2025-11-03 | 9.04 | $9.40 | 3000 |
| 2025-10-31 | 8.99 | $9.34 | 16143 |
| 2025-10-30 | 8.94 | $9.31 | 2628 |
| 2025-10-29 | 8.89 | $9.04 | 2615 |
| 2025-10-28 | 8.87 | $9.32 | 3500 |
| 2025-10-27 | 8.81 | $8.86 | 1420 |
| 2025-10-24 | 8.80 | $9.37 | 2800 |
| 2025-10-23 | 8.74 | $8.98 | 3018 |
| 2025-10-22 | 8.71 | $9.20 | 5100 |
| 2025-10-21 | 8.66 | $8.74 | 5401 |
| 2025-10-20 | 8.66 | $8.81 | 12200 |
| 2025-10-17 | 8.65 | $8.60 | 4000 |
| 2025-10-16 | 8.66 | $8.63 | 11400 |
| 2025-10-15 | 8.67 | $8.69 | 5100 |
| 2025-10-14 | 8.67 | $8.63 | 6200 |
| 2025-10-13 | 8.68 | $8.65 | 5500 |
| 2025-10-10 | 8.69 | $8.54 | 3535 |
| 2025-10-09 | 8.71 | $8.60 | 7000 |
| 2025-10-08 | 8.72 | $8.58 | 2335 |
| 2025-10-07 | 8.73 | $8.58 | 9700 |
| 2025-10-06 | 8.74 | $8.55 | 14413 |
| 2025-10-03 | 8.75 | $8.69 | 6700 |
| 2025-10-02 | 8.74 | $8.82 | 8628 |
| 2025-10-01 | 8.73 | $8.70 | 2008 |
| 2025-09-30 | 8.72 | $8.69 | 8500 |
| 2025-09-29 | 8.70 | $8.77 | 3000 |
| 2025-09-26 | 8.69 | $8.90 | 3300 |
| 2025-09-25 | 8.65 | $8.66 | 2349 |
| 2025-09-24 | 8.64 | $8.73 | 3700 |
| 2025-09-23 | 8.63 | $8.84 | 5000 |
| 2025-09-22 | 8.60 | $8.89 | 8000 |
| 2025-09-19 | 8.57 | $9.15 | 91200 |
| 2025-09-18 | 8.51 | $9.00 | 9700 |
| 2025-09-17 | 8.46 | $8.82 | 7644 |
| 2025-09-16 | 8.42 | $8.67 | 21138 |
| 2025-09-15 | 8.39 | $8.34 | 11800 |
| 2025-09-12 | 8.39 | $8.34 | 15044 |
| 2025-09-11 | 8.39 | $8.42 | 9000 |
| 2025-09-10 | 8.37 | $8.37 | 16810 |
| 2025-09-09 | 8.36 | $8.29 | 7200 |
| 2025-09-08 | 8.36 | $8.26 | 10200 |
| 2025-09-05 | 8.36 | $8.22 | 4104 |
| 2025-09-04 | 8.35 | $8.39 | 8647 |
| 2025-09-03 | 8.33 | $8.21 | 9200 |
| 2025-09-02 | 8.32 | $8.22 | 10009 |
| 2025-08-29 | 8.31 | $8.69 | 7100 |
| 2025-08-28 | 8.25 | $8.66 | 10600 |
| 2025-08-27 | 8.19 | $8.77 | 15016 |
| 2025-08-26 | 8.12 | $8.70 | 7900 |
| 2025-08-25 | 8.04 | $8.73 | 17634 |
| 2025-08-22 | 7.96 | $9.20 | 26385 |
| 2025-08-21 | 7.83 | $7.96 | 25016 |
| 2025-08-20 | 7.81 | $7.84 | 19305 |
| 2025-08-19 | 7.80 | $7.77 | 10934 |
| 2025-08-18 | 7.81 | $7.79 | 4932 |
| 2025-08-15 | 7.81 | $7.89 | 6900 |
| 2025-08-14 | 7.79 | $7.90 | 9028 |
| 2025-08-13 | 7.78 | $7.96 | 24340 |
| 2025-08-12 | 7.76 | $7.86 | 6022 |
| 2025-08-11 | 7.75 | $7.80 | 8100 |
| 2025-08-08 | 7.75 | $7.75 | 7613 |
| 2025-08-07 | 7.75 | $7.73 | 13200 |
| 2025-08-06 | 7.75 | $7.74 | 4900 |
| 2025-08-05 | 7.75 | $7.78 | 7125 |
| 2025-08-04 | 7.75 | $7.72 | 4243 |
| 2025-08-01 | 7.75 | $7.72 | 12700 |
| 2025-07-31 | 7.76 | $7.79 | 33500 |
| 2025-07-30 | 7.75 | $7.71 | 7129 |
| 2025-07-29 | 7.76 | $7.72 | 4106 |
| 2025-07-28 | 7.76 | $7.75 | 8244 |
| 2025-07-25 | 7.76 | $7.79 | 6400 |
| 2025-07-24 | 7.76 | $7.74 | 9800 |
| 2025-07-23 | 7.76 | $7.80 | 15602 |
| 2025-07-22 | 7.76 | $7.73 | 8529 |
| 2025-07-21 | 7.76 | $7.78 | 21100 |
| 2025-07-18 | 7.76 | $7.80 | 20648 |
| 2025-07-17 | 7.76 | $7.74 | 8100 |
| 2025-07-16 | 7.76 | $7.78 | 11100 |
| 2025-07-15 | 7.76 | $7.72 | 10900 |
| 2025-07-14 | 7.76 | $7.74 | 18238 |
| 2025-07-11 | 7.76 | $7.75 | 5900 |
| 2025-07-10 | 7.77 | $7.75 | 8702 |
| 2025-07-09 | 7.77 | $7.73 | 12700 |
| 2025-07-08 | 7.77 | $7.73 | 25231 |
| 2025-07-07 | 7.78 | $7.73 | 27700 |
| 2025-07-03 | 7.78 | $7.83 | 4600 |
| 2025-07-02 | 7.78 | $7.73 | 14300 |
| 2025-07-01 | 7.79 | $7.79 | 6742 |
| 2025-06-30 | 7.79 | $7.80 | 24800 |
| 2025-06-27 | 7.79 | $7.76 | 94024 |
| 2025-06-26 | 7.79 | $7.84 | 19125 |
| 2025-06-25 | 7.78 | $7.75 | 11600 |
| 2025-06-24 | 7.79 | $7.79 | 10300 |
| 2025-06-23 | 7.79 | $7.80 | 19330 |
| 2025-06-20 | 7.79 | $7.74 | 12406 |
| 2025-06-18 | 7.79 | $7.78 | 9947 |
| 2025-06-17 | 7.79 | $7.76 | 12245 |
| 2025-06-16 | 7.80 | $7.80 | 6527 |
| 2025-06-13 | 7.80 | $7.72 | 13422 |
| 2025-06-12 | 7.80 | $7.77 | 15100 |
| 2025-06-11 | 7.81 | $7.80 | 13910 |
| 2025-06-10 | 7.81 | $7.85 | 26244 |
| 2025-06-09 | 7.80 | $7.81 | 11000 |
| 2025-06-06 | 7.80 | $7.83 | 8800 |
| 2025-06-05 | 7.80 | $7.86 | 14900 |
| 2025-06-04 | 7.80 | $7.80 | 17600 |
| 2025-06-03 | 7.80 | $7.84 | 5500 |
| 2025-06-02 | 7.79 | $7.78 | 7140 |
| 2025-05-30 | 7.80 | $7.78 | 21000 |
| 2025-05-29 | 7.80 | $7.80 | 13500 |
| 2025-05-28 | 7.81 | $7.80 | 14538 |
| 2025-05-27 | 7.82 | $7.80 | 6100 |
| 2025-05-23 | 7.83 | $7.72 | 15224 |
| 2025-05-22 | 7.85 | $7.73 | 22100 |
| 2025-05-21 | 7.87 | $7.79 | 8000 |
| 2025-05-20 | 7.89 | $7.78 | 10200 |
| 2025-05-19 | 7.92 | $7.79 | 12100 |
| 2025-05-16 | 7.95 | $7.83 | 6711 |
| 2025-05-15 | 7.97 | $7.83 | 10000 |
| 2025-05-14 | 8.00 | $7.83 | 40000 |
| 2025-05-13 | 8.04 | $7.88 | 11320 |
| 2025-05-12 | 8.07 | $7.84 | 13700 |
| 2025-05-09 | 8.11 | $7.84 | 12415 |
| 2025-05-08 | 8.16 | $7.92 | 13210 |
| 2025-05-07 | 8.20 | $7.77 | 39700 |
| 2025-05-06 | 8.26 | $7.78 | 51415 |
| 2025-05-05 | 8.32 | $7.99 | 60735 |
| 2025-05-02 | 8.36 | $7.96 | 30103 |
| 2025-05-01 | 8.41 | $8.03 | 54426 |
| 2025-04-30 | 8.45 | $8.21 | 13500 |
| 2025-04-29 | 8.48 | $8.28 | 22602 |
| 2025-04-28 | 8.50 | $8.35 | 11445 |
| 2025-04-25 | 8.52 | $8.40 | 8000 |
| 2025-04-24 | 8.54 | $8.41 | 33445 |
| 2025-04-23 | 8.55 | $8.45 | 30113 |
| 2025-04-22 | 8.57 | $8.52 | 19200 |
| 2025-04-21 | 8.57 | $8.51 | 5104 |
| 2025-04-17 | 8.58 | $8.55 | 9947 |
| 2025-04-16 | 8.58 | $8.50 | 5423 |
| 2025-04-15 | 8.59 | $8.60 | 4936 |
| 2025-04-14 | 8.59 | $8.59 | 15000 |
| 2025-04-11 | 8.59 | $8.75 | 53600 |
| 2025-04-10 | 8.57 | $8.62 | 4639 |
| 2025-04-09 | 8.57 | $8.75 | 30041 |
| 2025-04-08 | 8.55 | $8.29 | 16400 |
| 2025-04-07 | 8.57 | $8.48 | 12000 |
| 2025-04-04 | 8.58 | $8.46 | 6822 |
| 2025-04-03 | 8.59 | $8.56 | 5100 |
| 2025-04-02 | 8.60 | $8.67 | 4000 |
| 2025-04-01 | 8.59 | $8.67 | 3510 |
| 2025-03-31 | 8.59 | $8.60 | 15400 |
| 2025-03-28 | 8.60 | $8.54 | 3028 |
| 2025-03-27 | 8.61 | $8.68 | 6349 |
| 2025-03-26 | 8.61 | $8.58 | 4514 |
| 2025-03-25 | 8.62 | $8.71 | 8600 |
| 2025-03-24 | 8.63 | $8.68 | 4211 |
| 2025-03-21 | 8.64 | $8.44 | 29300 |
| 2025-03-20 | 8.68 | $8.50 | 18639 |
| 2025-03-19 | 8.72 | $8.51 | 36304 |
| 2025-03-18 | 8.76 | $8.49 | 15243 |
| 2025-03-17 | 8.81 | $8.56 | 10000 |
| 2025-03-14 | 8.86 | $8.66 | 5900 |
| 2025-03-13 | 8.90 | $8.41 | 16700 |
| 2025-03-12 | 8.97 | $8.53 | 4400 |
| 2025-03-11 | 9.04 | $8.58 | 5100 |
| 2025-03-10 | 9.11 | $8.69 | 4543 |
| 2025-03-07 | 9.17 | $8.82 | 8237 |
| 2025-03-06 | 9.22 | $8.80 | 13800 |
| 2025-03-05 | 9.27 | $8.89 | 15509 |
| 2025-03-04 | 9.32 | $9.02 | 11315 |
| 2025-03-03 | 9.37 | $8.98 | 13800 |
| 2025-02-28 | 9.41 | $9.05 | 12531 |
| 2025-02-27 | 9.46 | $8.72 | 123100 |
| 2025-02-26 | 9.54 | $9.40 | 25900 |
| 2025-02-25 | 9.56 | $9.49 | 11013 |
| 2025-02-24 | 9.56 | $9.63 | 5500 |
| 2025-02-21 | 9.56 | $9.46 | 9408 |
| 2025-02-20 | 9.57 | $9.46 | 17000 |
| 2025-02-19 | 9.59 | $9.59 | 7900 |
| 2025-02-18 | 9.59 | $9.50 | 11900 |
| 2025-02-14 | 9.61 | $9.55 | 5047 |
| 2025-02-13 | 9.62 | $9.69 | 8400 |
| 2025-02-12 | 9.62 | $9.56 | 12300 |
| 2025-02-11 | 9.63 | $9.59 | 21100 |
| 2025-02-10 | 9.64 | $9.55 | 4800 |
| 2025-02-07 | 9.65 | $9.55 | 10400 |
| 2025-02-06 | 9.67 | $9.56 | 5200 |
| 2025-02-05 | 9.69 | $9.60 | 4140 |
| 2025-02-04 | 9.71 | $9.60 | 5716 |
| 2025-02-03 | 9.73 | $9.60 | 8320 |
| 2025-01-31 | 9.76 | $9.61 | 7900 |
| 2025-01-30 | 9.78 | $9.65 | 14429 |
| 2025-01-29 | 9.81 | $9.65 | 8130 |
| 2025-01-28 | 9.83 | $9.61 | 1909 |
| 2025-01-27 | 9.87 | $9.65 | 12043 |
| 2025-01-24 | 9.90 | $9.68 | 12732 |
| 2025-01-23 | 9.94 | $9.72 | 13700 |
| 2025-01-22 | 9.97 | $9.80 | 12600 |
| 2025-01-21 | 10.00 | $9.80 | 7200 |
| 2025-01-17 | 10.02 | $9.95 | 15642 |
| 2025-01-16 | 10.04 | $9.78 | 8747 |
| 2025-01-15 | 10.07 | $9.98 | 4646 |
| 2025-01-14 | 10.09 | $9.86 | 3200 |
| 2025-01-13 | 10.12 | $9.93 | 11000 |
| 2025-01-10 | 10.14 | $9.85 | 32500 |
| 2025-01-08 | 10.17 | $10.02 | 3700 |
| 2025-01-07 | 10.18 | $10.00 | 6915 |
| 2025-01-06 | 10.20 | $10.06 | 3900 |
| 2025-01-03 | 10.21 | $10.22 | 3600 |
| 2025-01-02 | 10.21 | $10.15 | 3210 |
| 2024-12-31 | 10.21 | $10.25 | 4810 |
| 2024-12-30 | 10.21 | $10.28 | 17300 |
| 2024-12-27 | 10.20 | $10.11 | 5337 |
| 2024-12-26 | 10.20 | $10.43 | 3732 |
| 2024-12-24 | 10.18 | $10.16 | 7316 |
| 2024-12-23 | 10.18 | $10.27 | 4246 |
| 2024-12-20 | 10.17 | $10.46 | 96300 |
| 2024-12-19 | 10.14 | $10.06 | 7624 |
| 2024-12-18 | 10.15 | $10.06 | 8800 |
| 2024-12-17 | 10.16 | $10.28 | 7638 |
| 2024-12-16 | 10.15 | $10.20 | 5200 |
| 2024-12-13 | 10.14 | $10.13 | 5000 |
| 2024-12-12 | 10.14 | $10.10 | 5200 |
| 2024-12-11 | 10.15 | $10.11 | 9600 |
| 2024-12-10 | 10.16 | $10.11 | 7900 |
| 2024-12-09 | 10.17 | $10.11 | 4400 |
| 2024-12-06 | 10.18 | $10.18 | 2600 |
| 2024-12-05 | 10.18 | $10.10 | 4136 |
| 2024-12-04 | 10.20 | $10.20 | 1511 |
| 2024-12-03 | 10.21 | $10.06 | 5505 |
| 2024-12-02 | 10.23 | $10.13 | 9300 |
| 2024-11-29 | 10.24 | $10.23 | 3243 |
| 2024-11-27 | 10.25 | $10.17 | 3300 |
| 2024-11-26 | 10.26 | $10.10 | 3200 |
| 2024-11-25 | 10.28 | $10.16 | 8518 |
| 2024-11-22 | 10.30 | $10.35 | 9000 |
| 2024-11-21 | 10.30 | $10.18 | 7000 |
| 2024-11-20 | 10.32 | $10.16 | 21248 |
| 2024-11-19 | 10.34 | $10.30 | 1800 |
| 2024-11-18 | 10.35 | $10.17 | 1900 |
| 2024-11-15 | 10.37 | $10.16 | 3900 |
| 2024-11-14 | 10.40 | $10.12 | 8433 |
| 2024-11-13 | 10.42 | $10.33 | 2200 |
| 2024-11-12 | 10.43 | $10.31 | 17501 |
| 2024-11-11 | 10.45 | $10.54 | 5000 |
| 2024-11-08 | 10.44 | $10.60 | 2900 |
| 2024-11-07 | 10.43 | $10.37 | 9947 |
| 2024-11-06 | 10.44 | $10.50 | 24735 |
| 2024-11-05 | 10.44 | $10.49 | 3021 |
| 2024-11-04 | 10.44 | $10.39 | 12723 |
| 2024-11-01 | 10.46 | $10.31 | 7300 |
| 2024-10-31 | 10.48 | $10.28 | 4900 |
| 2024-10-30 | 10.51 | $10.38 | 2123 |
| 2024-10-29 | 10.53 | $10.49 | 2200 |
| 2024-10-28 | 10.55 | $10.55 | 4301 |
| 2024-10-25 | 10.56 | $10.36 | 2303 |
| 2024-10-24 | 10.60 | $10.49 | 14200 |
| 2024-10-23 | 10.63 | $10.54 | 4621 |
| 2024-10-22 | 10.66 | $10.43 | 20335 |
| 2024-10-21 | 10.70 | $10.32 | 1636 |
| 2024-10-18 | 10.76 | $10.42 | 18824 |
| 2024-10-17 | 10.82 | $10.38 | 3706 |
| 2024-10-16 | 10.88 | $10.54 | 15800 |
| 2024-10-15 | 10.93 | $10.53 | 7800 |
| 2024-10-14 | 10.99 | $10.74 | 9509 |
| 2024-10-11 | 11.02 | $10.96 | 2211 |
| 2024-10-10 | 11.04 | $10.50 | 3700 |
| 2024-10-09 | 11.10 | $10.95 | 1900 |
| 2024-10-08 | 11.13 | $10.81 | 8700 |
| 2024-10-07 | 11.16 | $10.73 | 2300 |
| 2024-10-04 | 11.21 | $10.85 | 1922 |
| 2024-10-03 | 11.24 | $10.77 | 23100 |
| 2024-10-02 | 11.28 | $11.04 | 1800 |
| 2024-10-01 | 11.30 | $11.12 | 3400 |
| 2024-09-30 | 11.31 | $11.34 | 10603 |
| 2024-09-27 | 11.30 | $11.59 | 6420 |
| 2024-09-26 | 11.27 | $11.46 | 7700 |
| 2024-09-25 | 11.24 | $11.41 | 5100 |
| 2024-09-24 | 11.22 | $11.47 | 4734 |
| 2024-09-23 | 11.19 | $11.36 | 10300 |
| 2024-09-20 | 11.18 | $11.38 | 21300 |
| 2024-09-19 | 11.15 | $11.49 | 14823 |
| 2024-09-18 | 11.12 | $11.09 | 3200 |
| 2024-09-17 | 11.12 | $11.06 | 8300 |
| 2024-09-16 | 11.13 | $11.15 | 4315 |
| 2024-09-13 | 11.14 | $11.28 | 7246 |
| 2024-09-12 | 11.13 | $11.12 | 8907 |
| 2024-09-11 | 11.13 | $11.13 | 22830 |
| 2024-09-10 | 11.13 | $10.88 | 2724 |
| 2024-09-09 | 11.16 | $10.96 | 3734 |
| 2024-09-06 | 11.18 | $10.98 | 10400 |
| 2024-09-05 | 11.20 | $11.17 | 6400 |
| 2024-09-04 | 11.19 | $11.39 | 10800 |
| 2024-09-03 | 11.16 | $11.16 | 7700 |
| 2024-08-30 | 11.16 | $11.29 | 4600 |
| 2024-08-29 | 11.13 | $11.09 | 11100 |
| 2024-08-28 | 11.13 | $11.15 | 49522 |
| 2024-08-27 | 11.13 | $11.08 | 44000 |
| 2024-08-26 | 11.13 | $11.25 | 6800 |
| 2024-08-23 | 11.12 | $11.22 | 5843 |
| 2024-08-22 | 11.11 | $10.98 | 2622 |
| 2024-08-21 | 11.12 | $11.22 | 7834 |
| 2024-08-20 | 11.12 | $11.16 | 6200 |
| 2024-08-19 | 11.11 | $11.73 | 21518 |
| 2024-08-16 | 11.05 | $11.23 | 1937 |
| 2024-08-15 | 11.04 | $11.25 | 7400 |
| 2024-08-14 | 11.03 | $10.81 | 4300 |
| 2024-08-13 | 11.05 | $11.13 | 8909 |
| 2024-08-12 | 11.05 | $10.94 | 8503 |
| 2024-08-09 | 11.07 | $11.26 | 4400 |
| 2024-08-08 | 11.05 | $10.70 | 5647 |
| 2024-08-07 | 11.08 | $10.52 | 4714 |
| 2024-08-06 | 11.13 | $10.77 | 12400 |
| 2024-08-05 | 11.16 | $10.41 | 14239 |
| 2024-08-02 | 11.22 | $11.16 | 5222 |
| 2024-08-01 | 11.21 | $11.35 | 8701 |
| 2024-07-31 | 11.18 | $11.73 | 8043 |
| 2024-07-30 | 11.11 | $11.61 | 4531 |
| 2024-07-29 | 11.05 | $11.06 | 6400 |
| 2024-07-26 | 11.03 | $11.54 | 7035 |
| 2024-07-25 | 10.97 | $11.32 | 7900 |
| 2024-07-24 | 10.93 | $11.12 | 9800 |
| 2024-07-23 | 10.90 | $11.13 | 5400 |
| 2024-07-22 | 10.87 | $11.19 | 4296 |
| 2024-07-19 | 10.84 | $11.10 | 4140 |
| 2024-07-18 | 10.81 | $10.81 | 11198 |
| 2024-07-17 | 10.81 | $11.06 | 4579 |
| 2024-07-16 | 10.79 | $11.19 | 7578 |
| 2024-07-15 | 10.75 | $10.80 | 6091 |
| 2024-07-12 | 10.75 | $10.69 | 4531 |
| 2024-07-11 | 10.77 | $10.55 | 14663 |
| 2024-07-10 | 10.79 | $10.41 | 92586 |
| 2024-07-09 | 10.84 | $10.79 | 3850 |
| 2024-07-08 | 10.85 | $10.97 | 3383 |
| 2024-07-05 | 10.85 | $10.71 | 2961 |
| 2024-07-03 | 10.87 | $10.78 | 2090 |
| 2024-07-02 | 10.89 | $10.94 | 1705 |
| 2024-07-01 | 10.89 | $10.77 | 16277 |
| 2024-06-28 | 10.91 | $10.67 | 160412 |
| 2024-06-27 | 10.95 | $10.77 | 3023 |
| 2024-06-26 | 10.97 | $10.71 | 17019 |
| 2024-06-25 | 11.00 | $10.80 | 9676 |
| 2024-06-24 | 11.02 | $10.90 | 2309 |
| 2024-06-21 | 11.04 | $10.80 | 19594 |
| 2024-06-20 | 11.06 | $11.24 | 17436 |
| 2024-06-18 | 11.04 | $10.80 | 12490 |
| 2024-06-17 | 11.06 | $11.00 | 3280 |
| 2024-06-14 | 11.07 | $11.00 | 6205 |
| 2024-06-13 | 11.07 | $11.02 | 3260 |
| 2024-06-12 | 11.07 | $10.97 | 2599 |
| 2024-06-11 | 11.07 | $11.00 | 7000 |
| 2024-06-10 | 11.07 | $11.13 | 2149 |
| 2024-06-07 | 11.05 | $10.94 | 1772 |
| 2024-06-06 | 11.05 | $11.36 | 2045 |
| 2024-06-05 | 11.00 | $11.39 | 3920 |
| 2024-06-04 | 10.95 | $11.24 | 2565 |
| 2024-06-03 | 10.90 | $11.10 | 5337 |
| 2024-05-31 | 10.87 | $11.11 | 2687 |
| 2024-05-30 | 10.83 | $11.14 | 4118 |
| 2024-05-29 | 10.79 | $10.76 | 6813 |
| 2024-05-28 | 10.78 | $11.07 | 3137 |
| 2024-05-24 | 10.74 | $11.10 | 10660 |
| 2024-05-23 | 10.69 | $10.78 | 6752 |
| 2024-05-22 | 10.67 | $10.76 | 2433 |
| 2024-05-21 | 10.65 | $10.76 | 1548 |
| 2024-05-20 | 10.62 | $10.84 | 3116 |
| 2024-05-17 | 10.59 | $11.17 | 3449 |
| 2024-05-16 | 10.53 | $11.01 | 18557 |
| 2024-05-15 | 10.47 | $10.60 | 7150 |
| 2024-05-14 | 10.46 | $10.49 | 1905 |
| 2024-05-13 | 10.45 | $10.77 | 2103 |
| 2024-05-10 | 10.41 | $10.48 | 1261 |
| 2024-05-09 | 10.41 | $10.42 | 1984 |
| 2024-05-08 | 10.40 | $10.34 | 39780 |
| 2024-05-07 | 10.41 | $10.48 | 5979 |
| 2024-05-06 | 10.40 | $10.50 | 57186 |
| 2024-05-03 | 10.39 | $10.48 | 3325 |
| 2024-05-02 | 10.38 | $10.30 | 4963 |
| 2024-05-01 | 10.38 | $10.48 | 2798 |
| 2024-04-30 | 10.37 | $10.27 | 3419 |
| 2024-04-29 | 10.38 | $10.48 | 1407 |
| 2024-04-26 | 10.36 | $10.43 | 2714 |
| 2024-04-25 | 10.36 | $10.27 | 3755 |
| 2024-04-24 | 10.36 | $10.31 | 2395 |
| 2024-04-23 | 10.37 | $10.50 | 1329 |
| 2024-04-22 | 10.35 | $10.49 | 2706 |
| 2024-04-19 | 10.34 | $10.39 | 3378 |
| 2024-04-18 | 10.33 | $10.26 | 4650 |
| 2024-04-17 | 10.34 | $10.46 | 1769 |
| 2024-04-16 | 10.33 | $10.35 | 3643 |
| 2024-04-15 | 10.33 | $10.27 | 3010 |
| 2024-04-12 | 10.34 | $10.29 | 6468 |
| 2024-04-11 | 10.34 | $10.39 | 9630 |
| 2024-04-10 | 10.34 | $10.41 | 25263 |
| 2024-04-09 | 10.33 | $10.36 | 12942 |
| 2024-04-08 | 10.33 | $10.31 | 9487 |
| 2024-04-05 | 10.34 | $10.27 | 9597 |
| 2024-04-04 | 10.35 | $10.25 | 3792 |
| 2024-04-03 | 10.36 | $10.31 | 8183 |
| 2024-04-02 | 10.37 | $10.28 | 5309 |
| 2024-04-01 | 10.38 | $10.31 | 3245 |
| 2024-03-28 | 10.39 | $10.36 | 13584 |
| 2024-03-27 | 10.39 | $10.37 | 34614 |
| 2024-03-26 | 10.40 | $10.33 | 19735 |
| 2024-03-25 | 10.41 | $10.32 | 23239 |
| 2024-03-22 | 10.42 | $10.34 | 21785 |
| 2024-03-21 | 10.42 | $10.50 | 7653 |
| 2024-03-20 | 10.42 | $10.42 | 2957 |
| 2024-03-19 | 10.42 | $10.50 | 2382 |
| 2024-03-18 | 10.41 | $10.35 | 2216 |
| 2024-03-15 | 10.42 | $10.40 | 36720 |
| 2024-03-14 | 10.42 | $10.36 | 18660 |
| 2024-03-13 | 10.43 | $10.44 | 3442 |
| 2024-03-12 | 10.43 | $10.36 | 6365 |
| 2024-03-11 | 10.44 | $10.35 | 5004 |
| 2024-03-08 | 10.45 | $10.52 | 1410 |
| 2024-03-07 | 10.44 | $10.47 | 6501 |
| 2024-03-06 | 10.44 | $10.41 | 5493 |
| 2024-03-05 | 10.44 | $10.34 | 1628 |
| 2024-03-04 | 10.45 | $10.49 | 666 |
| 2024-03-01 | 10.45 | $10.43 | 4306 |
| 2024-02-29 | 10.46 | $10.44 | 4127 |
| 2024-02-28 | 10.46 | $10.37 | 2386 |
| 2024-02-27 | 10.47 | $10.48 | 4558 |
| 2024-02-26 | 10.47 | $10.47 | 920 |
| 2024-02-23 | 10.47 | $10.44 | 3536 |
| 2024-02-22 | 10.47 | $10.43 | 10945 |
| 2024-02-21 | 10.48 | $10.40 | 10984 |
| 2024-02-20 | 10.49 | $10.39 | 6991 |
| 2024-02-16 | 10.50 | $10.48 | 3551 |
| 2024-02-15 | 10.50 | $10.54 | 34431 |
| 2024-02-14 | 10.50 | $10.59 | 2941 |
| 2024-02-13 | 10.49 | $10.45 | 40681 |
| 2024-02-12 | 10.49 | $10.42 | 63677 |
| 2024-02-09 | 10.50 | $10.52 | 36287 |
| 2024-02-08 | 10.50 | $10.56 | 32284 |
| 2024-02-07 | 10.50 | $10.50 | 5597 |
| 2024-02-06 | 10.50 | $10.46 | 2118 |
| 2024-02-05 | 10.51 | $10.45 | 11987 |
| 2024-02-02 | 10.51 | $10.45 | 4296 |
| 2024-02-01 | 10.52 | $10.60 | 10890 |
| 2024-01-31 | 10.52 | $10.44 | 17178 |
| 2024-01-30 | 10.53 | $10.44 | 11599 |
| 2024-01-29 | 10.55 | $10.36 | 38369 |
| 2024-01-26 | 10.57 | $10.54 | 3226 |
| 2024-01-25 | 10.57 | $10.51 | 11099 |
| 2024-01-24 | 10.58 | $10.54 | 4121 |
| 2024-01-23 | 10.58 | $10.54 | 4786 |
| 2024-01-22 | 10.59 | $10.60 | 11541 |
| 2024-01-19 | 10.60 | $10.60 | 9349 |
| 2024-01-18 | 10.60 | $10.51 | 3747 |
| 2024-01-17 | 10.62 | $10.57 | 17210 |
| 2024-01-16 | 10.64 | $10.56 | 21304 |
| 2024-01-12 | 10.66 | $10.56 | 4360 |
| 2024-01-11 | 10.68 | $10.54 | 11550 |
| 2024-01-10 | 10.71 | $10.62 | 3892 |
| 2024-01-09 | 10.74 | $10.56 | 12651 |
| 2024-01-08 | 10.77 | $10.63 | 8821 |
| 2024-01-05 | 10.80 | $10.68 | 12525 |
| 2024-01-04 | 10.83 | $10.68 | 12845 |
| 2024-01-03 | 10.86 | $10.69 | 55774 |
| 2024-01-02 | 10.89 | $10.59 | 68957 |
| 2023-12-29 | 10.93 | $10.59 | 61196 |
| 2023-12-28 | 10.97 | $10.48 | 52482 |
| 2023-12-27 | 11.03 | $10.40 | 221387 |
| 2023-12-26 | 11.10 | $10.68 | 136276 |
| 2023-12-22 | 11.14 | $11.10 | 52247 |
| 2023-12-21 | 11.15 | $11.03 | 44314 |
| 2023-12-20 | 11.16 | $11.03 | 6114 |
| 2023-12-19 | 11.17 | $10.85 | 112106 |
| 2023-12-18 | 11.21 | $11.13 | 17275 |
| 2023-12-15 | 11.22 | $11.34 | 17287 |
| 2023-12-14 | 11.21 | $11.54 | 5693 |
| 2023-12-13 | 11.18 | $11.38 | 5995 |
| 2023-12-12 | 11.17 | $10.96 | 8065 |
| 2023-12-11 | 11.20 | $11.10 | 10376 |
| 2023-12-08 | 11.21 | $11.23 | 2271 |
| 2023-12-07 | 11.21 | $11.28 | 3070 |
| 2023-12-06 | 11.20 | $11.09 | 4496 |
| 2023-12-05 | 11.21 | $11.17 | 2360 |
| 2023-12-04 | 11.22 | $11.17 | 5356 |
| 2023-12-01 | 11.22 | $11.06 | 12228 |
| 2023-11-30 | 11.23 | $11.14 | 13054 |
| 2023-11-29 | 11.24 | $11.05 | 26933 |
| 2023-11-28 | 11.25 | $10.95 | 10046 |
| 2023-11-27 | 11.27 | $11.13 | 11479 |
| 2023-11-24 | 11.27 | $11.17 | 24166 |
| 2023-11-22 | 11.27 | $11.52 | 5069 |
| 2023-11-21 | 11.23 | $11.54 | 9595 |
| 2023-11-20 | 11.19 | $11.74 | 4648 |
| 2023-11-17 | 11.12 | $11.47 | 9887 |
| 2023-11-16 | 11.07 | $11.20 | 3706 |
| 2023-11-15 | 11.05 | $11.22 | 13184 |
| 2023-11-14 | 11.03 | $11.49 | 14855 |
| 2023-11-13 | 10.97 | $11.07 | 7644 |
| 2023-11-10 | 10.96 | $11.13 | 7352 |
| 2023-11-09 | 10.94 | $10.95 | 2763 |
| 2023-11-08 | 10.94 | $11.10 | 6507 |
| 2023-11-07 | 10.92 | $10.97 | 9840 |
| 2023-11-06 | 10.91 | $10.99 | 3411 |
| 2023-11-03 | 10.90 | $11.06 | 5955 |
| 2023-11-02 | 10.88 | $10.97 | 5458 |
| 2023-11-01 | 10.88 | $10.88 | 12790 |
| 2023-10-31 | 10.88 | $11.04 | 10069 |
| 2023-10-30 | 10.87 | $10.78 | 9500 |
| 2023-10-27 | 10.89 | $10.72 | 35348 |
| 2023-10-26 | 10.92 | $10.90 | 15819 |
| 2023-10-25 | 10.93 | $10.81 | 10098 |
| 2023-10-24 | 10.95 | $11.20 | 7575 |
| 2023-10-23 | 10.94 | $10.76 | 11919 |
| 2023-10-20 | 10.97 | $10.74 | 12870 |
| 2023-10-19 | 11.00 | $10.83 | 13372 |
| 2023-10-18 | 11.03 | $10.90 | 8977 |
| 2023-10-17 | 11.05 | $10.89 | 7742 |
| 2023-10-16 | 11.08 | $10.88 | 20933 |
| 2023-10-13 | 11.11 | $10.92 | 7086 |
| 2023-10-12 | 11.14 | $10.67 | 18922 |
| 2023-10-11 | 11.19 | $10.80 | 20097 |
| 2023-10-10 | 11.23 | $10.96 | 30359 |
| 2023-10-09 | 11.26 | $11.04 | 12973 |
| 2023-10-06 | 11.28 | $11.25 | 10115 |
| 2023-10-05 | 11.28 | $11.46 | 4444 |
| 2023-10-04 | 11.26 | $11.18 | 4859 |
| 2023-10-03 | 11.26 | $11.17 | 3502 |
| 2023-10-02 | 11.27 | $11.22 | 2678 |
| 2023-09-29 | 11.26 | $11.29 | 2597 |
| 2023-09-28 | 11.25 | $11.40 | 2543 |
| 2023-09-27 | 11.23 | $11.42 | 2384 |
| 2023-09-26 | 11.21 | $11.25 | 2172 |
| 2023-09-25 | 11.20 | $11.32 | 1629 |
| 2023-09-22 | 11.18 | $11.33 | 2741 |
| 2023-09-21 | 11.16 | $11.15 | 5471 |
| 2023-09-20 | 11.16 | $11.24 | 4338 |
| 2023-09-19 | 11.15 | $11.33 | 9267 |
| 2023-09-18 | 11.13 | $11.32 | 13023 |
| 2023-09-15 | 11.11 | $11.59 | 57204 |
| 2023-09-14 | 11.07 | $11.08 | 10054 |
| 2023-09-13 | 11.07 | $10.94 | 13477 |
| 2023-09-12 | 11.08 | $11.09 | 1335 |
| 2023-09-11 | 11.08 | $11.04 | 4609 |
| 2023-09-08 | 11.08 | $11.07 | 1571 |
| 2023-09-07 | 11.09 | $11.03 | 7217 |
| 2023-09-06 | 11.09 | $11.00 | 8076 |
| 2023-09-05 | 11.10 | $11.04 | 5146 |
| 2023-09-01 | 11.10 | $10.99 | 3997 |
| 2023-08-31 | 11.10 | $11.14 | 3021 |
| 2023-08-30 | 11.10 | $11.07 | 9289 |
| 2023-08-29 | 11.09 | $11.28 | 10961 |
| 2023-08-28 | 11.07 | $10.93 | 17367 |
| 2023-08-25 | 11.08 | $11.20 | 5552 |
| 2023-08-24 | 11.06 | $11.01 | 8304 |
| 2023-08-23 | 11.06 | $11.46 | 5228 |
| 2023-08-22 | 11.02 | $11.25 | 5227 |
| 2023-08-21 | 10.99 | $11.10 | 4135 |
| 2023-08-18 | 10.98 | $11.03 | 6306 |
| 2023-08-17 | 10.97 | $11.00 | 15722 |
| 2023-08-16 | 10.97 | $10.99 | 19064 |
| 2023-08-15 | 10.97 | $10.99 | 25955 |
| 2023-08-14 | 10.97 | $10.96 | 1057 |
| 2023-08-11 | 10.97 | $11.18 | 5035 |
| 2023-08-10 | 10.95 | $10.91 | 20912 |
| 2023-08-09 | 10.96 | $10.97 | 12504 |
| 2023-08-08 | 10.96 | $10.90 | 14255 |
| 2023-08-07 | 10.97 | $10.91 | 5411 |
| 2023-08-04 | 10.98 | $10.81 | 7295 |
| 2023-08-03 | 11.00 | $11.04 | 6491 |
| 2023-08-02 | 11.00 | $10.97 | 11953 |
| 2023-08-01 | 11.01 | $10.83 | 35472 |
| 2023-07-31 | 11.03 | $11.07 | 16621 |
| 2023-07-28 | 11.03 | $11.03 | 20277 |
| 2023-07-27 | 11.03 | $10.93 | 22285 |
| 2023-07-26 | 11.04 | $11.04 | 9057 |
| 2023-07-25 | 11.04 | $10.93 | 14937 |
| 2023-07-24 | 11.05 | $10.97 | 3223 |
| 2023-07-21 | 11.06 | $10.87 | 22923 |
| 2023-07-20 | 11.07 | $10.98 | 17685 |
| 2023-07-19 | 11.08 | $11.00 | 17389 |
| 2023-07-18 | 11.09 | $11.22 | 3483 |
| 2023-07-17 | 11.08 | $11.08 | 8054 |
| 2023-07-14 | 11.08 | $11.06 | 4285 |
| 2023-07-13 | 11.08 | $11.17 | 5134 |
| 2023-07-12 | 11.07 | $11.10 | 19969 |
| 2023-07-11 | 11.07 | $11.10 | 1758 |
| 2023-07-10 | 11.07 | $11.19 | 3647 |
| 2023-07-07 | 11.06 | $11.21 | 3779 |
| 2023-07-06 | 11.05 | $10.97 | 9526 |
| 2023-07-05 | 11.07 | $10.98 | 46744 |
| 2023-07-03 | 11.08 | $11.02 | 14400 |
| 2023-06-30 | 11.09 | $10.97 | 12580 |
| 2023-06-29 | 11.10 | $11.07 | 15244 |
| 2023-06-28 | 11.10 | $11.09 | 24613 |
| 2023-06-27 | 11.10 | $10.96 | 12738 |
| 2023-06-26 | 11.11 | $10.99 | 32585 |
| 2023-06-23 | 11.11 | $10.78 | 489305 |
| 2023-06-22 | 11.13 | $11.21 | 53414 |
| 2023-06-21 | 11.11 | $11.31 | 66122 |
| 2023-06-20 | 11.07 | $11.23 | 21332 |
| 2023-06-16 | 11.04 | $10.79 | 31630 |
| 2023-06-15 | 11.05 | $11.09 | 35171 |
| 2023-06-14 | 11.02 | $11.40 | 44426 |
| 2023-06-13 | 10.97 | $11.29 | 27520 |
| 2023-06-12 | 10.92 | $11.30 | 29862 |
| 2023-06-09 | 10.87 | $11.40 | 25634 |
| 2023-06-08 | 10.81 | $11.20 | 12043 |
| 2023-06-07 | 10.76 | $11.02 | 27608 |
| 2023-06-06 | 10.74 | $11.20 | 9632 |
| 2023-06-05 | 10.69 | $11.15 | 12107 |
| 2023-06-02 | 10.65 | $10.90 | 12433 |
| 2023-06-01 | 10.64 | $10.82 | 33457 |
| 2023-05-31 | 10.63 | $10.77 | 27008 |
| 2023-05-30 | 10.63 | $10.38 | 23729 |
| 2023-05-26 | 10.68 | $10.20 | 18477 |
| 2023-05-25 | 10.74 | $10.50 | 49728 |
| 2023-05-24 | 10.77 | $10.97 | 56695 |
| 2023-05-23 | 10.76 | $10.72 | 24704 |
| 2023-05-22 | 10.78 | $10.34 | 24659 |
| 2023-05-19 | 10.83 | $10.32 | 3725 |
| 2023-05-18 | 10.89 | $10.32 | 40086 |
| 2023-05-17 | 10.96 | $10.34 | 25755 |
| 2023-05-16 | 11.02 | $11.00 | 500 |
| 2023-05-15 | 11.02 | $11.00 | 9859 |
| 2023-05-12 | 11.03 | $10.91 | 1484 |
| 2023-05-11 | 11.04 | $10.99 | 14665 |
| 2023-05-10 | 11.05 | $11.00 | 6877 |
| 2023-05-09 | 11.05 | $11.00 | 2491 |
| 2023-05-08 | 11.06 | $11.20 | 26229 |
| 2023-05-05 | 11.05 | $11.04 | 18612 |
| 2023-05-04 | 11.05 | $11.16 | 1820 |
| 2023-05-03 | 11.05 | $11.09 | 3051 |
| 2023-05-02 | 11.05 | $11.08 | 2107 |
| 2023-05-01 | 11.05 | $11.01 | 919 |
| 2023-04-28 | 11.06 | $10.86 | 5020 |
| 2023-04-27 | 11.08 | $10.86 | 6730 |
| 2023-04-26 | 11.11 | $10.88 | 3733 |
| 2023-04-25 | 11.13 | $11.14 | 1729 |
| 2023-04-24 | 11.13 | $11.10 | 1550 |
| 2023-04-21 | 11.14 | $11.16 | — |
| 2023-04-20 | 11.13 | $11.16 | 904 |
| 2023-04-19 | 11.13 | $11.07 | 1879 |
| 2023-04-18 | 11.14 | $11.02 | 3642 |
| 2023-04-17 | 11.15 | $11.10 | 4779 |
| 2023-04-14 | 11.16 | $10.85 | 4781 |
| 2023-04-13 | 11.19 | $11.35 | 1010 |
| 2023-04-12 | 11.17 | $11.26 | 5944 |
| 2023-04-11 | 11.16 | $11.33 | 526 |
| 2023-04-10 | 11.14 | $11.06 | 688 |
| 2023-04-06 | 11.15 | $11.19 | 722 |
| 2023-04-05 | 11.14 | $11.17 | 979 |
| 2023-04-04 | 11.14 | $11.30 | 2971 |
| 2023-04-03 | 11.12 | $11.12 | 887 |
| 2023-03-31 | 11.12 | $11.15 | 3447 |
| 2023-03-30 | 11.12 | $11.09 | 2826 |
| 2023-03-29 | 11.12 | $11.09 | 2561 |
| 2023-03-28 | 11.13 | $11.06 | 2639 |
| 2023-03-27 | 11.13 | $11.14 | 1822 |
| 2023-03-24 | 11.13 | $11.07 | — |
| 2023-03-23 | 11.14 | $11.07 | 3081 |
| 2023-03-22 | 11.15 | $11.19 | 20708 |
| 2023-03-21 | 11.14 | $11.24 | 9893 |
| 2023-03-20 | 11.14 | $11.19 | 16521 |
| 2023-03-17 | 11.13 | $11.10 | 15832 |
| 2023-03-16 | 11.14 | $11.23 | 19232 |
| 2023-03-15 | 11.13 | $11.09 | 11570 |
| 2023-03-14 | 11.14 | $11.02 | 16223 |
| 2023-03-13 | 11.16 | $11.12 | 28362 |
| 2023-03-10 | 11.17 | $11.11 | 24464 |
| 2023-03-09 | 11.18 | $11.09 | 20313 |
| 2023-03-08 | 11.19 | $11.14 | 19831 |
| 2023-03-07 | 11.20 | $11.17 | 12210 |
| 2023-03-06 | 11.21 | $11.15 | 27577 |
| 2023-03-03 | 11.22 | $11.10 | 8393 |
| 2023-03-02 | 11.24 | $11.30 | 8629 |
| 2023-03-01 | 11.23 | $11.11 | 9196 |
| 2023-02-28 | 11.25 | $11.15 | 367 |
| 2023-02-27 | 11.26 | $11.11 | 6411 |
| 2023-02-24 | 11.28 | $11.17 | 336 |
| 2023-02-23 | 11.29 | $11.20 | 2447 |
| 2023-02-22 | 11.30 | $11.23 | 231 |
| 2023-02-21 | 11.30 | $11.27 | 699 |
| 2023-02-17 | 11.30 | $11.34 | 1114 |
| 2023-02-16 | 11.30 | $11.35 | 3280 |
| 2023-02-15 | 11.28 | $11.19 | 21252 |
| 2023-02-14 | 11.29 | $11.17 | 49271 |
| 2023-02-13 | 11.30 | $11.36 | 32788 |
| 2023-02-10 | 11.29 | $11.20 | 48433 |
| 2023-02-09 | 11.29 | $11.37 | 93751 |
| 2023-02-08 | 11.28 | $11.34 | 29400 |
| 2023-02-07 | 11.27 | $11.53 | 25826 |
| 2023-02-06 | 11.24 | $11.54 | 36519 |
| 2023-02-03 | 11.21 | $11.56 | 33837 |
| 2023-02-02 | 11.17 | $11.26 | 38012 |
| 2023-02-01 | 11.17 | $11.17 | 30442 |
| 2023-01-31 | 11.17 | $11.19 | 27269 |
| 2023-01-30 | 11.17 | $11.25 | 24864 |
| 2023-01-27 | 11.16 | $10.71 | 25571 |
| 2023-01-26 | 11.21 | $11.35 | 21612 |
| 2023-01-25 | 11.20 | $11.13 | 25688 |
| 2023-01-24 | 11.21 | $11.11 | 12639 |
| 2023-01-23 | 11.22 | $11.46 | 27543 |
| 2023-01-20 | 11.20 | $11.00 | 19084 |
| 2023-01-19 | 11.23 | $10.99 | 45935 |
| 2023-01-18 | 11.26 | $11.18 | 17318 |
| 2023-01-17 | 11.27 | $11.29 | 32863 |
| 2023-01-13 | 11.28 | $11.60 | 47447 |
| 2023-01-12 | 11.26 | $11.06 | 41145 |
| 2023-01-11 | 11.30 | $11.13 | 12790 |
| 2023-01-10 | 11.32 | $11.10 | 8935 |
| 2023-01-09 | 11.36 | $11.08 | 57649 |
| 2023-01-06 | 11.39 | $11.39 | 9139 |
| 2023-01-05 | 11.40 | $11.10 | 32526 |
| 2023-01-04 | 11.43 | $11.55 | 5946 |
| 2023-01-03 | 11.42 | $11.17 | 4353 |
| 2022-12-30 | 11.45 | $11.10 | 6446 |
| 2022-12-29 | 11.49 | $11.59 | 2319 |
| 2022-12-28 | 11.48 | $11.04 | 1074 |
| 2022-12-27 | 11.52 | $11.43 | 1671 |
| 2022-12-23 | 11.52 | $11.10 | 1953 |
| 2022-12-22 | 11.56 | $11.70 | 1744 |
| 2022-12-21 | 11.54 | $11.50 | 2726 |
| 2022-12-20 | 11.54 | $11.17 | 603 |
| 2022-12-19 | 11.57 | $11.89 | 597 |
| 2022-12-16 | 11.54 | $12.00 | 321 |
| 2022-12-15 | 11.49 | $11.75 | 3063 |
| 2022-12-14 | 11.46 | $11.80 | 8 |
| 2022-12-13 | 11.43 | $11.80 | 2457 |
| 2022-12-12 | 11.40 | $11.51 | 365 |
| 2022-12-09 | 11.39 | $11.22 | 67 |
| 2022-12-08 | 11.40 | $11.22 | 282 |
| 2022-12-07 | 11.42 | $11.33 | 99 |
| 2022-12-06 | 11.42 | $11.33 | 5052 |
| 2022-12-05 | 11.42 | $11.19 | 1949 |
| 2022-12-02 | 11.43 | $11.47 | 5553 |
| 2022-12-01 | 11.40 | $11.88 | 17263 |
| 2022-11-30 | 11.32 | $11.29 | 2996 |
| 2022-11-29 | 11.30 | $11.10 | 21702 |
| 2022-11-28 | 11.29 | $11.28 | 1434 |
| 2022-11-25 | 11.26 | $11.64 | 2035 |
| 2022-11-23 | 11.19 | $11.40 | 11978 |
| 2022-11-22 | 11.15 | $11.40 | 5750 |
| 2022-11-21 | 11.09 | $11.56 | 4791 |
| 2022-11-18 | 11.02 | $11.84 | 13803 |
| 2022-11-17 | 10.92 | $12.00 | 15359 |
| 2022-11-16 | 10.80 | $11.57 | 292 |
| 2022-11-15 | 10.71 | $11.30 | 6623 |
| 2022-11-14 | 10.65 | $11.10 | 20293 |
| 2022-11-11 | 10.61 | $11.25 | 12696 |
| 2022-11-10 | 10.56 | $10.98 | 9936 |
| 2022-11-09 | 10.53 | $11.00 | 8075 |
| 2022-11-08 | 10.50 | $10.60 | 17900 |
| 2022-11-07 | 10.51 | $10.16 | 35395 |
| 2022-11-04 | 10.58 | $10.10 | 31680 |
| 2022-11-03 | 10.65 | $10.10 | 15723 |
| 2022-11-02 | 10.73 | $10.30 | 18580 |
| 2022-11-01 | 10.79 | $10.37 | 26273 |
| 2022-10-31 | 10.86 | $10.35 | 19511 |
| 2022-10-28 | 10.93 | $10.35 | 41856 |
| 2022-10-27 | 11.00 | $10.52 | 57070 |
| 2022-10-26 | 11.07 | $10.80 | 2105 |
| 2022-10-25 | 11.11 | $10.75 | 11196 |
| 2022-10-24 | 11.16 | $10.84 | 15329 |
| 2022-10-21 | 11.21 | $10.82 | 44068 |
| 2022-10-20 | 11.26 | $10.74 | 12568 |
| 2022-10-19 | 11.32 | $11.20 | 2951 |
| 2022-10-18 | 11.34 | $11.22 | 61225 |
| 2022-10-17 | 11.36 | $11.30 | 249185 |
| 2022-10-14 | 11.37 | $10.74 | 9951 |
| 2022-10-13 | 11.43 | $11.36 | 51500 |
| 2022-10-12 | 11.44 | $11.50 | 54489 |
| 2022-10-11 | 11.43 | $11.34 | 7597 |
| 2022-10-10 | 11.44 | $11.36 | 5228 |
| 2022-10-07 | 11.44 | $11.45 | 16466 |
| 2022-10-06 | 11.43 | $11.25 | 874 |
| 2022-10-05 | 11.44 | $11.27 | 40880 |
| 2022-10-04 | 11.45 | $11.58 | 4657 |
| 2022-10-03 | 11.42 | $11.64 | 17599 |
| 2022-09-30 | 11.38 | $11.25 | 34643 |
| 2022-09-29 | 11.38 | $11.59 | 26530 |
| 2022-09-28 | 11.34 | $11.50 | 18359 |
| 2022-09-27 | 11.30 | $11.91 | 23485 |
| 2022-09-26 | 11.22 | $11.96 | 44424 |
| 2022-09-23 | 11.13 | $11.29 | 3518 |
| 2022-09-22 | 11.09 | $11.29 | 40106 |
| 2022-09-21 | 11.06 | $11.16 | 6706 |
| 2022-09-20 | 11.03 | $11.19 | 18812 |
| 2022-09-19 | 10.99 | $10.80 | 33207 |
| 2022-09-16 | 10.99 | $12.10 | 176272 |
| 2022-09-15 | 10.85 | $11.45 | 36648 |
| 2022-09-14 | 10.77 | $11.00 | 61929 |
| 2022-09-13 | 10.73 | $10.11 | 61640 |
| 2022-09-12 | 10.78 | $11.32 | 17972 |
| 2022-09-09 | 10.71 | $11.43 | 563629 |
| 2022-09-08 | 10.61 | $11.75 | 76415 |
| 2022-09-07 | 10.48 | $10.61 | 410 |
| 2022-09-06 | 10.45 | $10.56 | 707 |
| 2022-09-02 | 10.42 | $10.73 | 15084 |
| 2022-09-01 | 10.37 | $10.65 | 20 |
| 2022-08-31 | 10.32 | $10.65 | 1908 |
| 2022-08-30 | 10.27 | $10.40 | 749 |
| 2022-08-29 | 10.24 | $10.65 | 2647 |
| 2022-08-26 | 10.18 | $10.41 | 418 |
| 2022-08-25 | 10.15 | $10.40 | 2519 |
| 2022-08-24 | 10.12 | $10.40 | 10470 |
| 2022-08-23 | 10.09 | $10.40 | 15107 |
| 2022-08-22 | 10.07 | $10.42 | 3442 |
| 2022-08-19 | 10.04 | $10.02 | 5833 |
| 2022-08-18 | 10.05 | $10.30 | 10386 |
| 2022-08-17 | 10.03 | $10.20 | 8753 |
| 2022-08-16 | 10.02 | $10.30 | 8462 |
| 2022-08-15 | 10.01 | $10.25 | 2669 |
| 2022-08-12 | 10.00 | $10.36 | 24071 |
| 2022-08-11 | 9.98 | $9.75 | 9016 |
| 2022-08-10 | 10.02 | $9.67 | 1212 |
| 2022-08-09 | 10.07 | $9.60 | 3709 |
| 2022-08-08 | 10.13 | $9.61 | 3921 |
| 2022-08-05 | 10.19 | $9.20 | 73448 |
| 2022-08-04 | 10.30 | $9.50 | 176824 |
| 2022-08-03 | 10.38 | $9.99 | 2387 |
| 2022-08-02 | 10.41 | $10.01 | 49982 |
| 2022-08-01 | 10.44 | $10.73 | 10590 |
| 2022-07-29 | 10.38 | $10.60 | 18895 |
| 2022-07-28 | 10.33 | $10.45 | 13364 |
| 2022-07-27 | 10.28 | $10.65 | 49532 |
| 2022-07-26 | 10.19 | $10.68 | 32853 |
| 2022-07-25 | 10.09 | $10.35 | 20426 |
| 2022-07-22 | 10.00 | $10.35 | 22898 |
| 2022-07-21 | 9.89 | $10.30 | 17719 |
| 2022-07-20 | 9.77 | $10.31 | 45569 |
| 2022-07-19 | 9.62 | $10.46 | 39761 |
| 2022-07-18 | 9.45 | $10.35 | 19192 |
| 2022-07-15 | 9.27 | $10.28 | 8772 |
| 2022-07-14 | 9.08 | $10.54 | 59400 |
| 2022-07-13 | 8.86 | $10.25 | 35491 |
| 2022-07-12 | 8.66 | $10.20 | 52432 |
| 2022-07-11 | 8.46 | $10.08 | 58368 |
| 2022-07-08 | 8.27 | $10.31 | 34750 |
| 2022-07-07 | 8.06 | $10.04 | 100585 |
| 2022-07-06 | 7.87 | $9.35 | 104525 |
| 2022-07-05 | 7.75 | $8.92 | 73839 |
| 2022-07-01 | 7.67 | $8.61 | 65815 |
| 2022-06-30 | 7.63 | $8.23 | 57330 |
| 2022-06-29 | 7.64 | $8.03 | 18502 |
| 2022-06-28 | 7.67 | $7.22 | 80431 |
| 2022-06-27 | 7.80 | $7.79 | 85327 |
| 2022-06-24 | 7.88 | $6.81 | 151161 |
| 2022-06-23 | 8.08 | $5.98 | 316192 |
| 2022-06-22 | 8.37 | $6.32 | 94887 |
| 2022-06-21 | 8.65 | $6.42 | 105784 |
| 2022-06-17 | 8.94 | $6.47 | 147320 |
| 2022-06-16 | 9.25 | $7.11 | 21008 |
| 2022-06-15 | 9.50 | $7.80 | 105229 |
| 2022-06-14 | 9.71 | $8.40 | 407817 |
| 2022-06-13 | 9.86 | $9.97 | 305694 |
| 2022-06-10 | 9.87 | $8.39 | 409474 |
| 2022-06-09 | 10.03 | $9.47 | 27200 |
| 2022-06-08 | 10.10 | $10.06 | 11800 |
| 2022-06-07 | 10.11 | $9.60 | 15700 |
| 2022-06-06 | 10.17 | $9.50 | 42800 |
| 2022-06-03 | 10.25 | $9.95 | 1.5M |
| 2022-06-02 | 10.28 | $10.29 | 108100 |
| 2022-06-01 | 10.27 | $10.28 | 33200 |
| 2022-05-31 | 10.27 | $10.28 | 7100 |
| 2022-05-27 | 10.27 | $10.27 | 9700 |
| 2022-05-26 | 10.27 | $10.28 | 54000 |
| 2022-05-25 | 10.27 | $10.28 | 100 |
| 2022-05-24 | 10.27 | $10.28 | 100100 |
| 2022-05-23 | 10.27 | $10.28 | — |
| 2022-05-20 | 10.27 | $10.28 | 400 |
| 2022-05-19 | 10.27 | $10.27 | — |
| 2022-05-18 | 10.27 | $10.27 | 3000 |
| 2022-05-17 | 10.27 | $10.27 | 800 |
| 2022-05-16 | 10.27 | $10.27 | 5400 |
| 2022-05-13 | 10.27 | $10.28 | 354500 |
| 2022-05-12 | 10.27 | $10.27 | 1.0M |
| 2022-05-11 | 10.27 | $10.27 | 12800 |
| 2022-05-10 | 10.27 | $10.28 | 200 |
| 2022-05-09 | 10.27 | $10.27 | 86800 |
| 2022-05-06 | 10.27 | $10.28 | 100 |
| 2022-05-05 | 10.27 | $10.28 | 200 |
| 2022-05-04 | 10.27 | $10.26 | — |
| 2022-05-03 | 10.27 | $10.26 | 1000 |
| 2022-05-02 | 10.27 | $10.27 | 487000 |
| 2022-04-29 | 10.27 | $10.28 | 2900 |
| 2022-04-28 | 10.27 | $10.28 | 3100 |
| 2022-04-27 | 10.26 | $10.28 | 500 |
| 2022-04-26 | 10.26 | $10.27 | 200 |
| 2022-04-25 | 10.26 | $10.26 | 2300 |
| 2022-04-22 | 10.26 | $10.26 | 700 |
| 2022-04-21 | 10.26 | $10.27 | 100600 |
| 2022-04-20 | 10.25 | $10.28 | 3300 |
| 2022-04-19 | 10.25 | $10.28 | 103900 |
| 2022-04-18 | 10.25 | $10.28 | 300 |
| 2022-04-14 | 10.24 | $10.27 | 700 |
| 2022-04-13 | 10.24 | $10.25 | 1700 |
| 2022-04-12 | 10.24 | $10.26 | 25300 |
| 2022-04-11 | 10.24 | $10.26 | 400 |
| 2022-04-08 | 10.23 | $10.25 | 1100 |
| 2022-04-07 | 10.23 | $10.23 | — |
| 2022-04-06 | 10.23 | $10.23 | — |
| 2022-04-05 | 10.23 | $10.23 | 500 |
| 2022-04-04 | 10.23 | $10.23 | 1300 |
| 2022-04-01 | 10.23 | $10.24 | 4300 |
| 2022-03-31 | 10.23 | $10.23 | 1100 |
| 2022-03-30 | 10.23 | $10.25 | 2100 |
| 2022-03-29 | 10.22 | $10.23 | 500 |
| 2022-03-28 | 10.22 | $10.22 | 400 |
| 2022-03-25 | 10.22 | $10.22 | 100 |
| 2022-03-24 | 10.22 | $10.22 | 400 |
| 2022-03-23 | 10.22 | $10.25 | 18400 |
| 2022-03-22 | 10.22 | $10.22 | — |
| 2022-03-21 | 10.21 | $10.22 | 35900 |
| 2022-03-18 | 10.21 | $10.22 | 3700 |
| 2022-03-17 | 10.21 | $10.22 | 3400 |
| 2022-03-16 | 10.21 | $10.22 | 1500 |
| 2022-03-15 | 10.21 | $10.22 | 200 |
| 2022-03-14 | 10.21 | $10.22 | 1900 |
| 2022-03-11 | 10.20 | $10.21 | 10100 |
| 2022-03-10 | 10.20 | $10.22 | 3600 |
| 2022-03-09 | 10.20 | $10.24 | 3000 |
| 2022-03-08 | 10.20 | $10.19 | 13000 |
| 2022-03-07 | 10.20 | $10.19 | 1200 |
| 2022-03-04 | 10.20 | $10.22 | 18500 |
| 2022-03-03 | 10.19 | $10.22 | 9500 |
| 2022-03-02 | 10.19 | $10.19 | 2000 |
| 2022-03-01 | 10.19 | $10.18 | — |
| 2022-02-28 | 10.19 | $10.18 | 2300 |
| 2022-02-25 | 10.19 | $10.22 | 2300 |
| 2022-02-24 | 10.18 | $10.19 | 39600 |
| 2022-02-23 | 10.18 | $10.23 | 2800 |
| 2022-02-22 | 10.17 | $10.20 | 136000 |
| 2022-02-18 | 10.17 | $10.18 | 900 |
| 2022-02-17 | 10.17 | $10.17 | 589800 |
| 2022-02-16 | 10.17 | $10.19 | 500 |
| 2022-02-15 | 10.16 | $10.18 | 18200 |
| 2022-02-14 | 10.16 | $10.17 | 32000 |
| 2022-02-11 | 10.16 | $10.17 | 700 |
| 2022-02-10 | 10.16 | $10.17 | 22300 |
| 2022-02-09 | 10.16 | $10.17 | 1500 |
| 2022-02-08 | 10.15 | $10.16 | 123000 |
| 2022-02-07 | 10.15 | $10.16 | 43500 |
| 2022-02-04 | 10.15 | $10.17 | 2300 |
| 2022-02-03 | 10.15 | $10.18 | 1700 |
| 2022-02-02 | 10.15 | $10.15 | 500 |
| 2022-02-01 | 10.15 | $10.15 | 2600 |
| 2022-01-31 | 10.15 | $10.15 | 5500 |
| 2022-01-28 | 10.15 | $10.15 | 1100 |
| 2022-01-27 | 10.14 | $10.15 | 700 |
| 2022-01-26 | 10.14 | $10.15 | 28800 |
| 2022-01-25 | 10.14 | $10.16 | 22300 |
| 2022-01-24 | 10.14 | $10.14 | 4700 |
| 2022-01-21 | 10.14 | $10.15 | 116700 |
| 2022-01-20 | 10.14 | $10.14 | 600 |
| 2022-01-19 | 10.14 | $10.14 | 3100 |
| 2022-01-18 | 10.14 | $10.14 | 2100 |
| 2022-01-14 | 10.14 | $10.14 | 600 |
| 2022-01-13 | 10.14 | $10.14 | 500 |
| 2022-01-12 | 10.14 | $10.14 | 300 |
| 2022-01-11 | 10.14 | $10.14 | 1500 |
| 2022-01-10 | 10.13 | $10.13 | 16200 |
| 2022-01-07 | 10.13 | $10.14 | 3600 |
| 2022-01-06 | 10.13 | $10.14 | 1300 |
| 2022-01-05 | 10.13 | $10.14 | 4200 |
| 2022-01-04 | 10.13 | $10.18 | 48500 |
| 2022-01-03 | 10.12 | $10.14 | 31000 |
| 2021-12-31 | 10.12 | $10.12 | 27900 |
| 2021-12-30 | 10.12 | $10.13 | 19700 |
| 2021-12-29 | 10.12 | $10.12 | 2600 |
| 2021-12-28 | 10.12 | $10.14 | 1800 |
| 2021-12-27 | 10.12 | $10.13 | 12100 |
| 2021-12-23 | 10.11 | $10.14 | 13900 |
| 2021-12-22 | 10.11 | $10.11 | 12100 |
| 2021-12-21 | 10.11 | $10.12 | 417700 |
| 2021-12-20 | 10.11 | $10.14 | 267000 |
| 2021-12-17 | 10.11 | $10.13 | 1200 |
| 2021-12-16 | 10.10 | $10.10 | 61600 |
| 2021-12-15 | 10.10 | $10.10 | 16800 |
| 2021-12-14 | 10.10 | $10.10 | 139500 |
| 2021-12-13 | 10.10 | $10.11 | 378000 |
| 2021-12-10 | 10.10 | $10.10 | 45400 |
| 2021-12-09 | 10.10 | $10.14 | 9100 |
| 2021-12-08 | 10.10 | $10.13 | 1600 |
| 2021-12-07 | 10.09 | $10.10 | 24000 |
| 2021-12-06 | 10.09 | $10.09 | 21100 |
| 2021-12-03 | 10.09 | $10.09 | 26500 |
| 2021-12-02 | 10.09 | $10.09 | 43400 |
| 2021-12-01 | 10.09 | $10.10 | 13800 |
| 2021-11-30 | 10.09 | $10.09 | 14000 |
| 2021-11-29 | 10.09 | $10.09 | 614400 |
| 2021-11-26 | 10.09 | $10.09 | 22000 |
| 2021-11-24 | 10.09 | $10.09 | 56200 |
| 2021-11-23 | 10.09 | $10.10 | 33000 |
| 2021-11-22 | 10.09 | $10.09 | 24800 |
| 2021-11-19 | 10.09 | $10.09 | 26700 |
| 2021-11-18 | 10.09 | $10.10 | 78900 |
| 2021-11-17 | 10.09 | $10.10 | 106100 |
| 2021-11-16 | 10.09 | $10.09 | 94900 |
| 2021-11-15 | 10.09 | $10.10 | 45000 |
| 2021-11-12 | 10.08 | $10.09 | 53300 |
| 2021-11-11 | 10.08 | $10.09 | 22900 |
| 2021-11-10 | 10.08 | $10.08 | 74700 |
| 2021-11-09 | 10.08 | $10.08 | 49100 |
| 2021-11-08 | 10.08 | $10.08 | 80500 |
| 2021-11-05 | 10.08 | $10.09 | 44700 |
| 2021-11-04 | 10.08 | $10.07 | 44500 |
| 2021-11-03 | 10.08 | $10.08 | 67600 |
| 2021-11-02 | 10.08 | $10.12 | 121200 |
| 2021-11-01 | 10.07 | $10.09 | 110400 |
| 2021-10-29 | 10.07 | $10.07 | 111500 |
| 2021-10-28 | 10.07 | $10.10 | 137700 |
| 2021-10-27 | 10.06 | $10.08 | 450200 |
| 2021-10-26 | 10.06 | $10.06 | 639000 |
| 2021-10-25 | 10.06 | $10.14 | 3.1M |
| 2021-10-22 | 10.05 | $10.07 | 5.9M |
| 2021-10-21 | 10.05 | $10.07 | 50700 |
| 2021-10-20 | 10.05 | $10.06 | 400 |
| 2021-10-19 | 10.04 | $10.07 | 53800 |
| 2021-10-18 | 10.04 | $10.05 | — |
| 2021-10-15 | 10.04 | $10.05 | — |
| 2021-10-14 | 10.04 | $10.05 | — |
| 2021-10-13 | 10.04 | $10.05 | 300 |
| 2021-10-12 | 10.04 | $10.04 | 600 |
| 2021-10-11 | 10.04 | $10.04 | 1000 |
| 2021-10-08 | 10.04 | $10.04 | 1000 |
| 2021-10-07 | 10.03 | $10.04 | — |
| 2021-10-06 | 10.03 | $10.04 | 100 |
| 2021-10-05 | 10.03 | $10.04 | 1900 |
| 2021-10-04 | 10.03 | $10.04 | 200 |
| 2021-10-01 | 10.03 | $10.04 | 1900 |
| 2021-09-30 | 10.03 | $10.04 | 100 |
| 2021-09-29 | 10.02 | $10.04 | 500 |
| 2021-09-28 | 10.02 | $10.04 | 1400 |
| 2021-09-27 | 10.02 | $10.04 | 800 |
| 2021-09-24 | 10.02 | $10.03 | — |
| 2021-09-23 | 10.02 | $10.03 | 400 |
| 2021-09-22 | 10.01 | $10.03 | 600 |
| 2021-09-21 | 10.01 | $10.02 | — |
| 2021-09-20 | 10.01 | $10.02 | 200 |
| 2021-09-17 | 10.01 | $10.02 | 500 |
| 2021-09-16 | 10.01 | $10.02 | 500 |
| 2021-09-15 | 10.01 | $10.01 | 100 |
| 2021-09-14 | 10.01 | $10.01 | — |
| 2021-09-13 | 10.01 | $10.01 | — |
| 2021-09-10 | 10.01 | $10.01 | — |
| 2021-09-09 | 10.01 | $10.01 | — |
| 2021-09-08 | 10.01 | $10.01 | — |
| 2021-09-07 | 10.00 | $10.01 | 2600 |
| 2021-09-03 | 10.00 | $10.01 | 1200 |
| 2021-09-02 | 10.00 | $10.01 | 1600 |
| 2021-09-01 | 10.00 | $10.01 | 400 |
| 2021-08-31 | 10.00 | $10.01 | 900 |
| 2021-08-30 | 10.00 | $10.01 | 1100 |
| 2021-08-27 | 10.00 | $10.02 | 121000 |
| 2021-08-26 | 9.99 | $10.00 | 500 |
| 2021-08-25 | 9.99 | $10.00 | — |
| 2021-08-24 | 9.99 | $10.00 | 100 |
| 2021-08-23 | 9.99 | $10.00 | 75000 |
| 2021-08-20 | 9.99 | $10.00 | 6800 |
| 2021-08-19 | 9.99 | $10.00 | — |
| 2021-08-18 | 9.99 | $10.00 | — |
| 2021-08-17 | 9.98 | $10.00 | — |
| 2021-08-16 | 9.98 | $10.00 | 22300 |
| 2021-08-13 | 9.98 | $9.98 | 500 |
| 2021-08-12 | 9.98 | $10.00 | 100200 |
| 2021-08-11 | 9.98 | $9.96 | — |
| 2021-08-10 | 9.98 | $9.96 | 100 |
| 2021-08-09 | 9.98 | $10.00 | 900 |
| 2021-08-06 | 9.98 | $10.00 | — |
| 2021-08-05 | 9.98 | $10.00 | 2300 |
| 2021-08-04 | 9.98 | $10.00 | 2300 |
| 2021-08-03 | 9.97 | $9.97 | 1200 |
| 2021-08-02 | 9.98 | $9.98 | — |
| 2021-07-30 | 9.98 | $9.98 | 1900 |
| 2021-07-29 | 9.98 | $9.95 | 100 |
| 2021-07-28 | 9.98 | $9.98 | 53400 |
| 2021-07-27 | 9.98 | $9.97 | — |
| 2021-07-26 | 9.98 | $9.97 | 400 |
| 2021-07-23 | 9.98 | $9.97 | 65400 |
| 2021-07-22 | 9.99 | $9.96 | — |
| 2021-07-21 | 9.99 | $9.96 | 100 |
| 2021-07-20 | 9.99 | $9.96 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.60
2026-07-17
Close Price
$10.85
Vol: 33819
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.93
Average
10.19
Maximum
11.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.60 | $10.85 | 33819 |
| 2026-07-16 | 10.52 | $10.51 | 15614 |
| 2026-07-15 | 10.50 | $10.77 | 27212 |
| 2026-07-14 | 10.42 | $10.72 | 8941 |
| 2026-07-13 | 10.34 | $10.60 | 3144 |
| 2026-07-10 | 10.27 | $10.59 | 20712 |
| 2026-07-09 | 10.19 | $10.33 | 6949 |
| 2026-07-08 | 10.15 | $10.20 | 5500 |
| 2026-07-07 | 10.13 | $10.12 | 7400 |
| 2026-07-06 | 10.13 | $10.16 | 5728 |
| 2026-07-02 | 10.12 | $10.22 | 21300 |
| 2026-07-01 | 10.09 | $10.19 | 28200 |
| 2026-06-30 | 10.06 | $10.08 | 19100 |
| 2026-06-29 | 10.06 | $10.05 | 29200 |
| 2026-06-26 | 10.06 | $10.20 | 392745 |
| 2026-06-25 | 10.02 | $10.05 | 7007 |
| 2026-06-24 | 10.01 | $10.13 | 14448 |
| 2026-06-23 | 9.99 | $10.03 | 6800 |
| 2026-06-22 | 9.98 | $9.95 | 7300 |
| 2026-06-18 | 9.98 | $10.05 | 23200 |
| 2026-06-17 | 9.97 | $9.96 | 6600 |
| 2026-06-16 | 9.97 | $9.97 | 10021 |
| 2026-06-15 | 9.97 | $10.00 | 11900 |
| 2026-06-12 | 9.97 | $10.00 | 10948 |
| 2026-06-11 | 9.96 | $9.98 | 12949 |
| 2026-06-10 | 9.96 | $9.97 | 9600 |
| 2026-06-09 | 9.95 | $9.93 | 11336 |
| 2026-06-08 | 9.96 | $9.89 | 4628 |
| 2026-06-05 | 9.98 | $9.78 | 15800 |
| 2026-06-04 | 10.02 | $9.95 | 6500 |
| 2026-06-03 | 10.03 | $9.92 | 6828 |
| 2026-06-02 | 10.05 | $9.91 | 10402 |
| 2026-06-01 | 10.08 | $9.98 | 24400 |
| 2026-05-29 | 10.10 | $10.17 | 7400 |
| 2026-05-28 | 10.07 | $10.05 | 4400 |
| 2026-05-27 | 10.07 | $10.03 | 5200 |
| 2026-05-26 | 10.07 | $10.05 | 11300 |
| 2026-05-22 | 10.07 | $9.87 | 14717 |
| 2026-05-21 | 10.11 | $10.04 | 7200 |
| 2026-05-20 | 10.12 | $10.01 | 10900 |
| 2026-05-19 | 10.13 | $10.12 | 53500 |
| 2026-05-18 | 10.12 | $10.04 | 3100 |
| 2026-05-15 | 10.12 | $10.00 | 9229 |
| 2026-05-14 | 10.14 | $10.20 | 30400 |
| 2026-05-13 | 10.11 | $10.10 | 22400 |
| 2026-05-12 | 10.10 | $10.02 | 55200 |
| 2026-05-11 | 10.11 | $10.00 | 32900 |
| 2026-05-08 | 10.11 | $10.16 | 36135 |
| 2026-05-07 | 10.09 | $10.05 | 13100 |
| 2026-05-06 | 10.08 | $10.18 | 21000 |
| 2026-05-05 | 10.05 | $10.00 | 4710 |
| 2026-05-04 | 10.04 | $9.95 | 11000 |
| 2026-05-01 | 10.05 | $10.20 | 24246 |
| 2026-04-30 | 10.00 | $10.00 | 28200 |
| 2026-04-29 | 9.99 | $10.09 | 23400 |
| 2026-04-28 | 9.96 | $10.08 | 6400 |
| 2026-04-27 | 9.92 | $10.09 | 16331 |
| 2026-04-24 | 9.87 | $10.37 | 32835 |
| 2026-04-23 | 9.76 | $10.21 | 44500 |
| 2026-04-22 | 9.66 | $9.67 | 5514 |
| 2026-04-21 | 9.66 | $9.50 | 4000 |
| 2026-04-20 | 9.69 | $9.62 | 3017 |
| 2026-04-17 | 9.70 | $9.68 | 2827 |
| 2026-04-16 | 9.71 | $9.69 | 2100 |
| 2026-04-15 | 9.71 | $9.64 | 2600 |
| 2026-04-14 | 9.73 | $9.84 | 7100 |
| 2026-04-13 | 9.70 | $9.97 | 9400 |
| 2026-04-10 | 9.64 | $9.74 | 2422 |
| 2026-04-09 | 9.62 | $9.86 | 6333 |
| 2026-04-08 | 9.57 | $9.85 | 4113 |
| 2026-04-07 | 9.52 | $9.53 | 1800 |
| 2026-04-06 | 9.53 | $9.68 | 3922 |
| 2026-04-02 | 9.51 | $9.78 | 4300 |
| 2026-04-01 | 9.46 | $9.67 | 3615 |
| 2026-03-31 | 9.43 | $9.65 | 9849 |
| 2026-03-30 | 9.40 | $9.35 | 6000 |
| 2026-03-27 | 9.43 | $9.31 | 1973 |
| 2026-03-26 | 9.47 | $9.38 | 4423 |
| 2026-03-25 | 9.51 | $9.43 | 5600 |
| 2026-03-24 | 9.54 | $9.52 | 5729 |
| 2026-03-23 | 9.56 | $9.60 | 25100 |
| 2026-03-20 | 9.56 | $9.64 | 36405 |
| 2026-03-19 | 9.56 | $9.57 | 3482 |
| 2026-03-18 | 9.57 | $9.49 | 17024 |
| 2026-03-17 | 9.61 | $9.55 | 20400 |
| 2026-03-16 | 9.64 | $9.74 | 6600 |
| 2026-03-13 | 9.63 | $9.55 | 11611 |
| 2026-03-12 | 9.66 | $9.59 | 3015 |
| 2026-03-11 | 9.69 | $9.68 | 4832 |
| 2026-03-10 | 9.71 | $9.79 | 2911 |
| 2026-03-09 | 9.70 | $9.81 | 4344 |
| 2026-03-06 | 9.69 | $9.68 | 5528 |
| 2026-03-05 | 9.71 | $9.71 | 3915 |
| 2026-03-04 | 9.73 | $9.89 | 2516 |
| 2026-03-03 | 9.71 | $9.67 | 4322 |
| 2026-03-02 | 9.73 | $9.65 | 5137 |
| 2026-02-27 | 9.77 | $9.66 | 6530 |
| 2026-02-26 | 9.81 | $9.76 | 2800 |
| 2026-02-25 | 9.83 | $9.96 | 1135 |
| 2026-02-24 | 9.82 | $9.92 | 1722 |
| 2026-02-23 | 9.82 | $9.83 | 2900 |
| 2026-02-20 | 9.83 | $9.99 | 7749 |
| 2026-02-19 | 9.82 | $9.89 | 12800 |
| 2026-02-18 | 9.82 | $9.84 | 4135 |
| 2026-02-17 | 9.83 | $9.82 | 8800 |
| 2026-02-13 | 9.86 | $9.84 | 12839 |
| 2026-02-12 | 9.88 | $9.96 | 1543 |
| 2026-02-11 | 9.88 | $9.85 | 9421 |
| 2026-02-10 | 9.91 | $9.86 | 22400 |
| 2026-02-09 | 9.94 | $9.92 | 3510 |
| 2026-02-06 | 9.96 | $10.09 | 4500 |
| 2026-02-05 | 9.96 | $9.84 | 15051 |
| 2026-02-04 | 10.00 | $9.88 | 7600 |
| 2026-02-03 | 10.05 | $10.01 | 10745 |
| 2026-02-02 | 10.07 | $10.03 | 15110 |
| 2026-01-30 | 10.10 | $10.02 | 11600 |
| 2026-01-29 | 10.13 | $10.10 | 10938 |
| 2026-01-28 | 10.16 | $9.99 | 3631 |
| 2026-01-27 | 10.21 | $10.06 | 7040 |
| 2026-01-26 | 10.25 | $10.09 | 3017 |
| 2026-01-23 | 10.30 | $10.04 | 21343 |
| 2026-01-22 | 10.36 | $10.17 | 8437 |
| 2026-01-21 | 10.41 | $10.15 | 17922 |
| 2026-01-20 | 10.47 | $9.97 | 39125 |
| 2026-01-16 | 10.58 | $10.05 | 39200 |
| 2026-01-15 | 10.69 | $10.37 | 15527 |
| 2026-01-14 | 10.75 | $10.37 | 17113 |
| 2026-01-13 | 10.81 | $10.40 | 22029 |
| 2026-01-12 | 10.88 | $10.47 | 18600 |
| 2026-01-09 | 10.95 | $10.62 | 19300 |
| 2026-01-08 | 11.00 | $10.79 | 43719 |
| 2026-01-07 | 11.01 | $10.68 | 24017 |
| 2026-01-06 | 11.05 | $10.88 | 27900 |
| 2026-01-05 | 11.05 | $10.99 | 32900 |
| 2026-01-02 | 11.02 | $10.98 | 30200 |
| 2025-12-31 | 11.00 | $11.03 | 27500 |
| 2025-12-30 | 10.95 | $10.85 | 15746 |
| 2025-12-29 | 10.93 | $10.52 | 2800 |
| 2025-12-26 | 10.98 | $10.63 | 6300 |
| 2025-12-24 | 11.01 | $10.63 | 4900 |
| 2025-12-23 | 11.05 | $10.61 | 18209 |
| 2025-12-22 | 11.09 | $11.08 | 11300 |
| 2025-12-19 | 11.03 | $10.82 | 142400 |
| 2025-12-18 | 11.02 | $11.28 | 17114 |
| 2025-12-17 | 10.91 | $10.91 | 6835 |
| 2025-12-16 | 10.85 | $10.98 | 13203 |
| 2025-12-15 | 10.77 | $11.10 | 11431 |
| 2025-12-12 | 10.64 | $11.00 | 24500 |
| 2025-12-11 | 10.52 | $10.43 | 16500 |
| 2025-12-10 | 10.49 | $10.53 | 17914 |
| 2025-12-09 | 10.43 | $10.60 | 7000 |
| 2025-12-08 | 10.35 | $10.50 | 67900 |
| 2025-12-05 | 10.27 | $10.41 | 11440 |
| 2025-12-04 | 10.20 | $10.59 | 44600 |
| 2025-12-03 | 10.08 | $10.45 | 8619 |
| 2025-12-02 | 9.96 | $10.15 | 12410 |
| 2025-12-01 | 9.89 | $10.03 | 5138 |
| 2025-11-28 | 9.83 | $10.25 | 7900 |
| 2025-11-26 | 9.71 | $9.75 | 15400 |
| 2025-11-25 | 9.68 | $9.65 | 15200 |
| 2025-11-24 | 9.66 | $9.97 | 5740 |
| 2025-11-21 | 9.56 | $9.49 | 8600 |
| 2025-11-20 | 9.56 | $9.38 | 8343 |
| 2025-11-19 | 9.57 | $9.35 | 6800 |
| 2025-11-18 | 9.59 | $9.73 | 1800 |
| 2025-11-17 | 9.54 | $9.33 | 4400 |
| 2025-11-14 | 9.56 | $9.35 | 3600 |
| 2025-11-13 | 9.57 | $9.62 | 4500 |
| 2025-11-12 | 9.53 | $9.35 | 3000 |
| 2025-11-11 | 9.54 | $9.58 | 1600 |
| 2025-11-10 | 9.50 | $9.61 | 12811 |
| 2025-11-07 | 9.45 | $9.41 | 2300 |
| 2025-11-06 | 9.43 | $9.45 | 1529 |
| 2025-11-05 | 9.39 | $9.59 | 3714 |
| 2025-11-04 | 9.32 | $9.59 | 5800 |
| 2025-11-03 | 9.23 | $9.40 | 3000 |
| 2025-10-31 | 9.17 | $9.34 | 16143 |
| 2025-10-30 | 9.11 | $9.31 | 2628 |
| 2025-10-29 | 9.05 | $9.04 | 2615 |
| 2025-10-28 | 9.03 | $9.32 | 3500 |
| 2025-10-27 | 8.95 | $8.86 | 1420 |
| 2025-10-24 | 8.96 | $9.37 | 2800 |
| 2025-10-23 | 8.85 | $8.98 | 3018 |
| 2025-10-22 | 8.81 | $9.20 | 5100 |
| 2025-10-21 | 8.72 | $8.74 | 5401 |
| 2025-10-20 | 8.71 | $8.81 | 12200 |
| 2025-10-17 | 8.68 | $8.60 | 4000 |
| 2025-10-16 | 8.70 | $8.63 | 11400 |
| 2025-10-15 | 8.70 | $8.69 | 5100 |
| 2025-10-14 | 8.70 | $8.63 | 6200 |
| 2025-10-13 | 8.71 | $8.65 | 5500 |
| 2025-10-10 | 8.71 | $8.54 | 3535 |
| 2025-10-09 | 8.74 | $8.60 | 7000 |
| 2025-10-08 | 8.76 | $8.58 | 2335 |
| 2025-10-07 | 8.78 | $8.58 | 9700 |
| 2025-10-06 | 8.81 | $8.55 | 14413 |
| 2025-10-03 | 8.85 | $8.69 | 6700 |
| 2025-10-02 | 8.86 | $8.82 | 8628 |
| 2025-10-01 | 8.85 | $8.70 | 2008 |
| 2025-09-30 | 8.86 | $8.69 | 8500 |
| 2025-09-29 | 8.87 | $8.77 | 3000 |
| 2025-09-26 | 8.87 | $8.90 | 3300 |
| 2025-09-25 | 8.83 | $8.66 | 2349 |
| 2025-09-24 | 8.85 | $8.73 | 3700 |
| 2025-09-23 | 8.84 | $8.84 | 5000 |
| 2025-09-22 | 8.81 | $8.89 | 8000 |
| 2025-09-19 | 8.77 | $9.15 | 91200 |
| 2025-09-18 | 8.66 | $9.00 | 9700 |
| 2025-09-17 | 8.57 | $8.82 | 7644 |
| 2025-09-16 | 8.49 | $8.67 | 21138 |
| 2025-09-15 | 8.44 | $8.34 | 11800 |
| 2025-09-12 | 8.44 | $8.34 | 15044 |
| 2025-09-11 | 8.45 | $8.42 | 9000 |
| 2025-09-10 | 8.44 | $8.37 | 16810 |
| 2025-09-09 | 8.43 | $8.29 | 7200 |
| 2025-09-08 | 8.44 | $8.26 | 10200 |
| 2025-09-05 | 8.46 | $8.22 | 4104 |
| 2025-09-04 | 8.49 | $8.39 | 8647 |
| 2025-09-03 | 8.49 | $8.21 | 9200 |
| 2025-09-02 | 8.52 | $8.22 | 10009 |
| 2025-08-29 | 8.56 | $8.69 | 7100 |
| 2025-08-28 | 8.50 | $8.66 | 10600 |
| 2025-08-27 | 8.43 | $8.77 | 15016 |
| 2025-08-26 | 8.33 | $8.70 | 7900 |
| 2025-08-25 | 8.23 | $8.73 | 17634 |
| 2025-08-22 | 8.10 | $9.20 | 26385 |
| 2025-08-21 | 7.85 | $7.96 | 25016 |
| 2025-08-20 | 7.83 | $7.84 | 19305 |
| 2025-08-19 | 7.82 | $7.77 | 10934 |
| 2025-08-18 | 7.83 | $7.79 | 4932 |
| 2025-08-15 | 7.84 | $7.89 | 6900 |
| 2025-08-14 | 7.82 | $7.90 | 9028 |
| 2025-08-13 | 7.80 | $7.96 | 24340 |
| 2025-08-12 | 7.77 | $7.86 | 6022 |
| 2025-08-11 | 7.75 | $7.80 | 8100 |
| 2025-08-08 | 7.74 | $7.75 | 7613 |
| 2025-08-07 | 7.74 | $7.73 | 13200 |
| 2025-08-06 | 7.74 | $7.74 | 4900 |
| 2025-08-05 | 7.74 | $7.78 | 7125 |
| 2025-08-04 | 7.73 | $7.72 | 4243 |
| 2025-08-01 | 7.74 | $7.72 | 12700 |
| 2025-07-31 | 7.74 | $7.79 | 33500 |
| 2025-07-30 | 7.73 | $7.71 | 7129 |
| 2025-07-29 | 7.74 | $7.72 | 4106 |
| 2025-07-28 | 7.75 | $7.75 | 8244 |
| 2025-07-25 | 7.75 | $7.79 | 6400 |
| 2025-07-24 | 7.74 | $7.74 | 9800 |
| 2025-07-23 | 7.75 | $7.80 | 15602 |
| 2025-07-22 | 7.74 | $7.73 | 8529 |
| 2025-07-21 | 7.74 | $7.78 | 21100 |
| 2025-07-18 | 7.74 | $7.80 | 20648 |
| 2025-07-17 | 7.73 | $7.74 | 8100 |
| 2025-07-16 | 7.73 | $7.78 | 11100 |
| 2025-07-15 | 7.72 | $7.72 | 10900 |
| 2025-07-14 | 7.73 | $7.74 | 18238 |
| 2025-07-11 | 7.73 | $7.75 | 5900 |
| 2025-07-10 | 7.73 | $7.75 | 8702 |
| 2025-07-09 | 7.73 | $7.73 | 12700 |
| 2025-07-08 | 7.74 | $7.73 | 25231 |
| 2025-07-07 | 7.74 | $7.73 | 27700 |
| 2025-07-03 | 7.75 | $7.83 | 4600 |
| 2025-07-02 | 7.74 | $7.73 | 14300 |
| 2025-07-01 | 7.75 | $7.79 | 6742 |
| 2025-06-30 | 7.75 | $7.80 | 24800 |
| 2025-06-27 | 7.74 | $7.76 | 94024 |
| 2025-06-26 | 7.74 | $7.84 | 19125 |
| 2025-06-25 | 7.73 | $7.75 | 11600 |
| 2025-06-24 | 7.73 | $7.79 | 10300 |
| 2025-06-23 | 7.73 | $7.80 | 19330 |
| 2025-06-20 | 7.72 | $7.74 | 12406 |
| 2025-06-18 | 7.73 | $7.78 | 9947 |
| 2025-06-17 | 7.73 | $7.76 | 12245 |
| 2025-06-16 | 7.73 | $7.80 | 6527 |
| 2025-06-13 | 7.72 | $7.72 | 13422 |
| 2025-06-12 | 7.74 | $7.77 | 15100 |
| 2025-06-11 | 7.74 | $7.80 | 13910 |
| 2025-06-10 | 7.74 | $7.85 | 26244 |
| 2025-06-09 | 7.73 | $7.81 | 11000 |
| 2025-06-06 | 7.72 | $7.83 | 8800 |
| 2025-06-05 | 7.72 | $7.86 | 14900 |
| 2025-06-04 | 7.70 | $7.80 | 17600 |
| 2025-06-03 | 7.70 | $7.84 | 5500 |
| 2025-06-02 | 7.69 | $7.78 | 7140 |
| 2025-05-30 | 7.69 | $7.78 | 21000 |
| 2025-05-29 | 7.69 | $7.80 | 13500 |
| 2025-05-28 | 7.69 | $7.80 | 14538 |
| 2025-05-27 | 7.69 | $7.80 | 6100 |
| 2025-05-23 | 7.69 | $7.72 | 15224 |
| 2025-05-22 | 7.71 | $7.73 | 22100 |
| 2025-05-21 | 7.73 | $7.79 | 8000 |
| 2025-05-20 | 7.74 | $7.78 | 10200 |
| 2025-05-19 | 7.76 | $7.79 | 12100 |
| 2025-05-16 | 7.78 | $7.83 | 6711 |
| 2025-05-15 | 7.80 | $7.83 | 10000 |
| 2025-05-14 | 7.82 | $7.83 | 40000 |
| 2025-05-13 | 7.85 | $7.88 | 11320 |
| 2025-05-12 | 7.87 | $7.84 | 13700 |
| 2025-05-09 | 7.91 | $7.84 | 12415 |
| 2025-05-08 | 7.95 | $7.92 | 13210 |
| 2025-05-07 | 7.98 | $7.77 | 39700 |
| 2025-05-06 | 8.06 | $7.78 | 51415 |
| 2025-05-05 | 8.14 | $7.99 | 60735 |
| 2025-05-02 | 8.19 | $7.96 | 30103 |
| 2025-05-01 | 8.26 | $8.03 | 54426 |
| 2025-04-30 | 8.33 | $8.21 | 13500 |
| 2025-04-29 | 8.37 | $8.28 | 22602 |
| 2025-04-28 | 8.41 | $8.35 | 11445 |
| 2025-04-25 | 8.43 | $8.40 | 8000 |
| 2025-04-24 | 8.45 | $8.41 | 33445 |
| 2025-04-23 | 8.47 | $8.45 | 30113 |
| 2025-04-22 | 8.48 | $8.52 | 19200 |
| 2025-04-21 | 8.49 | $8.51 | 5104 |
| 2025-04-17 | 8.50 | $8.55 | 9947 |
| 2025-04-16 | 8.50 | $8.50 | 5423 |
| 2025-04-15 | 8.51 | $8.60 | 4936 |
| 2025-04-14 | 8.50 | $8.59 | 15000 |
| 2025-04-11 | 8.50 | $8.75 | 53600 |
| 2025-04-10 | 8.46 | $8.62 | 4639 |
| 2025-04-09 | 8.45 | $8.75 | 30041 |
| 2025-04-08 | 8.40 | $8.29 | 16400 |
| 2025-04-07 | 8.45 | $8.48 | 12000 |
| 2025-04-04 | 8.46 | $8.46 | 6822 |
| 2025-04-03 | 8.48 | $8.56 | 5100 |
| 2025-04-02 | 8.49 | $8.67 | 4000 |
| 2025-04-01 | 8.48 | $8.67 | 3510 |
| 2025-03-31 | 8.46 | $8.60 | 15400 |
| 2025-03-28 | 8.46 | $8.54 | 3028 |
| 2025-03-27 | 8.47 | $8.68 | 6349 |
| 2025-03-26 | 8.45 | $8.58 | 4514 |
| 2025-03-25 | 8.45 | $8.71 | 8600 |
| 2025-03-24 | 8.43 | $8.68 | 4211 |
| 2025-03-21 | 8.42 | $8.44 | 29300 |
| 2025-03-20 | 8.45 | $8.50 | 18639 |
| 2025-03-19 | 8.48 | $8.51 | 36304 |
| 2025-03-18 | 8.51 | $8.49 | 15243 |
| 2025-03-17 | 8.56 | $8.56 | 10000 |
| 2025-03-14 | 8.60 | $8.66 | 5900 |
| 2025-03-13 | 8.63 | $8.41 | 16700 |
| 2025-03-12 | 8.71 | $8.53 | 4400 |
| 2025-03-11 | 8.79 | $8.58 | 5100 |
| 2025-03-10 | 8.87 | $8.69 | 4543 |
| 2025-03-07 | 8.94 | $8.82 | 8237 |
| 2025-03-06 | 8.99 | $8.80 | 13800 |
| 2025-03-05 | 9.06 | $8.89 | 15509 |
| 2025-03-04 | 9.13 | $9.02 | 11315 |
| 2025-03-03 | 9.18 | $8.98 | 13800 |
| 2025-02-28 | 9.24 | $9.05 | 12531 |
| 2025-02-27 | 9.31 | $8.72 | 123100 |
| 2025-02-26 | 9.45 | $9.40 | 25900 |
| 2025-02-25 | 9.48 | $9.49 | 11013 |
| 2025-02-24 | 9.49 | $9.63 | 5500 |
| 2025-02-21 | 9.47 | $9.46 | 9408 |
| 2025-02-20 | 9.49 | $9.46 | 17000 |
| 2025-02-19 | 9.51 | $9.59 | 7900 |
| 2025-02-18 | 9.51 | $9.50 | 11900 |
| 2025-02-14 | 9.52 | $9.55 | 5047 |
| 2025-02-13 | 9.53 | $9.69 | 8400 |
| 2025-02-12 | 9.52 | $9.56 | 12300 |
| 2025-02-11 | 9.52 | $9.59 | 21100 |
| 2025-02-10 | 9.53 | $9.55 | 4800 |
| 2025-02-07 | 9.54 | $9.55 | 10400 |
| 2025-02-06 | 9.56 | $9.56 | 5200 |
| 2025-02-05 | 9.58 | $9.60 | 4140 |
| 2025-02-04 | 9.60 | $9.60 | 5716 |
| 2025-02-03 | 9.62 | $9.60 | 8320 |
| 2025-01-31 | 9.64 | $9.61 | 7900 |
| 2025-01-30 | 9.66 | $9.65 | 14429 |
| 2025-01-29 | 9.69 | $9.65 | 8130 |
| 2025-01-28 | 9.71 | $9.61 | 1909 |
| 2025-01-27 | 9.75 | $9.65 | 12043 |
| 2025-01-24 | 9.79 | $9.68 | 12732 |
| 2025-01-23 | 9.83 | $9.72 | 13700 |
| 2025-01-22 | 9.87 | $9.80 | 12600 |
| 2025-01-21 | 9.90 | $9.80 | 7200 |
| 2025-01-17 | 9.93 | $9.95 | 15642 |
| 2025-01-16 | 9.94 | $9.78 | 8747 |
| 2025-01-15 | 9.98 | $9.98 | 4646 |
| 2025-01-14 | 9.99 | $9.86 | 3200 |
| 2025-01-13 | 10.03 | $9.93 | 11000 |
| 2025-01-10 | 10.06 | $9.85 | 32500 |
| 2025-01-08 | 10.11 | $10.02 | 3700 |
| 2025-01-07 | 10.14 | $10.00 | 6915 |
| 2025-01-06 | 10.17 | $10.06 | 3900 |
| 2025-01-03 | 10.20 | $10.22 | 3600 |
| 2025-01-02 | 10.19 | $10.15 | 3210 |
| 2024-12-31 | 10.21 | $10.25 | 4810 |
| 2024-12-30 | 10.20 | $10.28 | 17300 |
| 2024-12-27 | 10.18 | $10.11 | 5337 |
| 2024-12-26 | 10.20 | $10.43 | 3732 |
| 2024-12-24 | 10.15 | $10.16 | 7316 |
| 2024-12-23 | 10.16 | $10.27 | 4246 |
| 2024-12-20 | 10.14 | $10.46 | 96300 |
| 2024-12-19 | 10.08 | $10.06 | 7624 |
| 2024-12-18 | 10.09 | $10.06 | 8800 |
| 2024-12-17 | 10.11 | $10.28 | 7638 |
| 2024-12-16 | 10.08 | $10.20 | 5200 |
| 2024-12-13 | 10.07 | $10.13 | 5000 |
| 2024-12-12 | 10.07 | $10.10 | 5200 |
| 2024-12-11 | 10.07 | $10.11 | 9600 |
| 2024-12-10 | 10.08 | $10.11 | 7900 |
| 2024-12-09 | 10.08 | $10.11 | 4400 |
| 2024-12-06 | 10.09 | $10.18 | 2600 |
| 2024-12-05 | 10.09 | $10.10 | 4136 |
| 2024-12-04 | 10.10 | $10.20 | 1511 |
| 2024-12-03 | 10.10 | $10.06 | 5505 |
| 2024-12-02 | 10.12 | $10.13 | 9300 |
| 2024-11-29 | 10.14 | $10.23 | 3243 |
| 2024-11-27 | 10.13 | $10.17 | 3300 |
| 2024-11-26 | 10.14 | $10.10 | 3200 |
| 2024-11-25 | 10.17 | $10.16 | 8518 |
| 2024-11-22 | 10.19 | $10.35 | 9000 |
| 2024-11-21 | 10.17 | $10.18 | 7000 |
| 2024-11-20 | 10.19 | $10.16 | 21248 |
| 2024-11-19 | 10.22 | $10.30 | 1800 |
| 2024-11-18 | 10.22 | $10.17 | 1900 |
| 2024-11-15 | 10.25 | $10.16 | 3900 |
| 2024-11-14 | 10.28 | $10.12 | 8433 |
| 2024-11-13 | 10.34 | $10.33 | 2200 |
| 2024-11-12 | 10.35 | $10.31 | 17501 |
| 2024-11-11 | 10.38 | $10.54 | 5000 |
| 2024-11-08 | 10.36 | $10.60 | 2900 |
| 2024-11-07 | 10.33 | $10.37 | 9947 |
| 2024-11-06 | 10.34 | $10.50 | 24735 |
| 2024-11-05 | 10.32 | $10.49 | 3021 |
| 2024-11-04 | 10.31 | $10.39 | 12723 |
| 2024-11-01 | 10.32 | $10.31 | 7300 |
| 2024-10-31 | 10.35 | $10.28 | 4900 |
| 2024-10-30 | 10.39 | $10.38 | 2123 |
| 2024-10-29 | 10.41 | $10.49 | 2200 |
| 2024-10-28 | 10.42 | $10.55 | 4301 |
| 2024-10-25 | 10.42 | $10.36 | 2303 |
| 2024-10-24 | 10.45 | $10.49 | 14200 |
| 2024-10-23 | 10.47 | $10.54 | 4621 |
| 2024-10-22 | 10.48 | $10.43 | 20335 |
| 2024-10-21 | 10.52 | $10.32 | 1636 |
| 2024-10-18 | 10.59 | $10.42 | 18824 |
| 2024-10-17 | 10.65 | $10.38 | 3706 |
| 2024-10-16 | 10.73 | $10.54 | 15800 |
| 2024-10-15 | 10.79 | $10.53 | 7800 |
| 2024-10-14 | 10.86 | $10.74 | 9509 |
| 2024-10-11 | 10.90 | $10.96 | 2211 |
| 2024-10-10 | 10.90 | $10.50 | 3700 |
| 2024-10-09 | 11.00 | $10.95 | 1900 |
| 2024-10-08 | 11.02 | $10.81 | 8700 |
| 2024-10-07 | 11.08 | $10.73 | 2300 |
| 2024-10-04 | 11.15 | $10.85 | 1922 |
| 2024-10-03 | 11.22 | $10.77 | 23100 |
| 2024-10-02 | 11.31 | $11.04 | 1800 |
| 2024-10-01 | 11.37 | $11.12 | 3400 |
| 2024-09-30 | 11.41 | $11.34 | 10603 |
| 2024-09-27 | 11.41 | $11.59 | 6420 |
| 2024-09-26 | 11.36 | $11.46 | 7700 |
| 2024-09-25 | 11.33 | $11.41 | 5100 |
| 2024-09-24 | 11.30 | $11.47 | 4734 |
| 2024-09-23 | 11.26 | $11.36 | 10300 |
| 2024-09-20 | 11.23 | $11.38 | 21300 |
| 2024-09-19 | 11.19 | $11.49 | 14823 |
| 2024-09-18 | 11.12 | $11.09 | 3200 |
| 2024-09-17 | 11.13 | $11.06 | 8300 |
| 2024-09-16 | 11.15 | $11.15 | 4315 |
| 2024-09-13 | 11.14 | $11.28 | 7246 |
| 2024-09-12 | 11.11 | $11.12 | 8907 |
| 2024-09-11 | 11.11 | $11.13 | 22830 |
| 2024-09-10 | 11.11 | $10.88 | 2724 |
| 2024-09-09 | 11.15 | $10.96 | 3734 |
| 2024-09-06 | 11.19 | $10.98 | 10400 |
| 2024-09-05 | 11.23 | $11.17 | 6400 |
| 2024-09-04 | 11.24 | $11.39 | 10800 |
| 2024-09-03 | 11.20 | $11.16 | 7700 |
| 2024-08-30 | 11.20 | $11.29 | 4600 |
| 2024-08-29 | 11.17 | $11.09 | 11100 |
| 2024-08-28 | 11.19 | $11.15 | 49522 |
| 2024-08-27 | 11.19 | $11.08 | 44000 |
| 2024-08-26 | 11.20 | $11.25 | 6800 |
| 2024-08-23 | 11.19 | $11.22 | 5843 |
| 2024-08-22 | 11.17 | $10.98 | 2622 |
| 2024-08-21 | 11.21 | $11.22 | 7834 |
| 2024-08-20 | 11.20 | $11.16 | 6200 |
| 2024-08-19 | 11.19 | $11.73 | 21518 |
| 2024-08-16 | 11.07 | $11.23 | 1937 |
| 2024-08-15 | 11.03 | $11.25 | 7400 |
| 2024-08-14 | 10.99 | $10.81 | 4300 |
| 2024-08-13 | 11.03 | $11.13 | 8909 |
| 2024-08-12 | 11.00 | $10.94 | 8503 |
| 2024-08-09 | 11.02 | $11.26 | 4400 |
| 2024-08-08 | 10.96 | $10.70 | 5647 |
| 2024-08-07 | 11.02 | $10.52 | 4714 |
| 2024-08-06 | 11.13 | $10.77 | 12400 |
| 2024-08-05 | 11.19 | $10.41 | 14239 |
| 2024-08-02 | 11.35 | $11.16 | 5222 |
| 2024-08-01 | 11.37 | $11.35 | 8701 |
| 2024-07-31 | 11.35 | $11.73 | 8043 |
| 2024-07-30 | 11.25 | $11.61 | 4531 |
| 2024-07-29 | 11.16 | $11.06 | 6400 |
| 2024-07-26 | 11.16 | $11.54 | 7035 |
| 2024-07-25 | 11.07 | $11.32 | 7900 |
| 2024-07-24 | 11.01 | $11.12 | 9800 |
| 2024-07-23 | 10.98 | $11.13 | 5400 |
| 2024-07-22 | 10.94 | $11.19 | 4296 |
| 2024-07-19 | 10.88 | $11.10 | 4140 |
| 2024-07-18 | 10.84 | $10.81 | 11198 |
| 2024-07-17 | 10.84 | $11.06 | 4579 |
| 2024-07-16 | 10.80 | $11.19 | 7578 |
| 2024-07-15 | 10.72 | $10.80 | 6091 |
| 2024-07-12 | 10.71 | $10.69 | 4531 |
| 2024-07-11 | 10.72 | $10.55 | 14663 |
| 2024-07-10 | 10.76 | $10.41 | 92586 |
| 2024-07-09 | 10.84 | $10.79 | 3850 |
| 2024-07-08 | 10.85 | $10.97 | 3383 |
| 2024-07-05 | 10.83 | $10.71 | 2961 |
| 2024-07-03 | 10.86 | $10.78 | 2090 |
| 2024-07-02 | 10.88 | $10.94 | 1705 |
| 2024-07-01 | 10.86 | $10.77 | 16277 |
| 2024-06-28 | 10.89 | $10.67 | 160412 |
| 2024-06-27 | 10.93 | $10.77 | 3023 |
| 2024-06-26 | 10.96 | $10.71 | 17019 |
| 2024-06-25 | 11.01 | $10.80 | 9676 |
| 2024-06-24 | 11.05 | $10.90 | 2309 |
| 2024-06-21 | 11.08 | $10.80 | 19594 |
| 2024-06-20 | 11.12 | $11.24 | 17436 |
| 2024-06-18 | 11.08 | $10.80 | 12490 |
| 2024-06-17 | 11.13 | $11.00 | 3280 |
| 2024-06-14 | 11.14 | $11.00 | 6205 |
| 2024-06-13 | 11.16 | $11.02 | 3260 |
| 2024-06-12 | 11.17 | $10.97 | 2599 |
| 2024-06-11 | 11.19 | $11.00 | 7000 |
| 2024-06-10 | 11.20 | $11.13 | 2149 |
| 2024-06-07 | 11.20 | $10.94 | 1772 |
| 2024-06-06 | 11.23 | $11.36 | 2045 |
| 2024-06-05 | 11.17 | $11.39 | 3920 |
| 2024-06-04 | 11.10 | $11.24 | 2565 |
| 2024-06-03 | 11.04 | $11.10 | 5337 |
| 2024-05-31 | 11.01 | $11.11 | 2687 |
| 2024-05-30 | 10.96 | $11.14 | 4118 |
| 2024-05-29 | 10.90 | $10.76 | 6813 |
| 2024-05-28 | 10.92 | $11.07 | 3137 |
| 2024-05-24 | 10.86 | $11.10 | 10660 |
| 2024-05-23 | 10.80 | $10.78 | 6752 |
| 2024-05-22 | 10.78 | $10.76 | 2433 |
| 2024-05-21 | 10.77 | $10.76 | 1548 |
| 2024-05-20 | 10.76 | $10.84 | 3116 |
| 2024-05-17 | 10.72 | $11.17 | 3449 |
| 2024-05-16 | 10.61 | $11.01 | 18557 |
| 2024-05-15 | 10.52 | $10.60 | 7150 |
| 2024-05-14 | 10.50 | $10.49 | 1905 |
| 2024-05-13 | 10.49 | $10.77 | 2103 |
| 2024-05-10 | 10.43 | $10.48 | 1261 |
| 2024-05-09 | 10.41 | $10.42 | 1984 |
| 2024-05-08 | 10.41 | $10.34 | 39780 |
| 2024-05-07 | 10.42 | $10.48 | 5979 |
| 2024-05-06 | 10.41 | $10.50 | 57186 |
| 2024-05-03 | 10.39 | $10.48 | 3325 |
| 2024-05-02 | 10.37 | $10.30 | 4963 |
| 2024-05-01 | 10.39 | $10.48 | 2798 |
| 2024-04-30 | 10.36 | $10.27 | 3419 |
| 2024-04-29 | 10.38 | $10.48 | 1407 |
| 2024-04-26 | 10.36 | $10.43 | 2714 |
| 2024-04-25 | 10.35 | $10.27 | 3755 |
| 2024-04-24 | 10.37 | $10.31 | 2395 |
| 2024-04-23 | 10.38 | $10.50 | 1329 |
| 2024-04-22 | 10.36 | $10.49 | 2706 |
| 2024-04-19 | 10.33 | $10.39 | 3378 |
| 2024-04-18 | 10.32 | $10.26 | 4650 |
| 2024-04-17 | 10.33 | $10.46 | 1769 |
| 2024-04-16 | 10.31 | $10.35 | 3643 |
| 2024-04-15 | 10.30 | $10.27 | 3010 |
| 2024-04-12 | 10.32 | $10.29 | 6468 |
| 2024-04-11 | 10.33 | $10.39 | 9630 |
| 2024-04-10 | 10.31 | $10.41 | 25263 |
| 2024-04-09 | 10.30 | $10.36 | 12942 |
| 2024-04-08 | 10.29 | $10.31 | 9487 |
| 2024-04-05 | 10.29 | $10.27 | 9597 |
| 2024-04-04 | 10.31 | $10.25 | 3792 |
| 2024-04-03 | 10.32 | $10.31 | 8183 |
| 2024-04-02 | 10.33 | $10.28 | 5309 |
| 2024-04-01 | 10.35 | $10.31 | 3245 |
| 2024-03-28 | 10.36 | $10.36 | 13584 |
| 2024-03-27 | 10.36 | $10.37 | 34614 |
| 2024-03-26 | 10.37 | $10.33 | 19735 |
| 2024-03-25 | 10.38 | $10.32 | 23239 |
| 2024-03-22 | 10.40 | $10.34 | 21785 |
| 2024-03-21 | 10.41 | $10.50 | 7653 |
| 2024-03-20 | 10.39 | $10.42 | 2957 |
| 2024-03-19 | 10.39 | $10.50 | 2382 |
| 2024-03-18 | 10.37 | $10.35 | 2216 |
| 2024-03-15 | 10.38 | $10.40 | 36720 |
| 2024-03-14 | 10.39 | $10.36 | 18660 |
| 2024-03-13 | 10.40 | $10.44 | 3442 |
| 2024-03-12 | 10.39 | $10.36 | 6365 |
| 2024-03-11 | 10.40 | $10.35 | 5004 |
| 2024-03-08 | 10.42 | $10.52 | 1410 |
| 2024-03-07 | 10.40 | $10.47 | 6501 |
| 2024-03-06 | 10.40 | $10.41 | 5493 |
| 2024-03-05 | 10.40 | $10.34 | 1628 |
| 2024-03-04 | 10.42 | $10.49 | 666 |
| 2024-03-01 | 10.41 | $10.43 | 4306 |
| 2024-02-29 | 10.41 | $10.44 | 4127 |
| 2024-02-28 | 10.41 | $10.37 | 2386 |
| 2024-02-27 | 10.42 | $10.48 | 4558 |
| 2024-02-26 | 10.42 | $10.47 | 920 |
| 2024-02-23 | 10.42 | $10.44 | 3536 |
| 2024-02-22 | 10.42 | $10.43 | 10945 |
| 2024-02-21 | 10.42 | $10.40 | 10984 |
| 2024-02-20 | 10.44 | $10.39 | 6991 |
| 2024-02-16 | 10.45 | $10.48 | 3551 |
| 2024-02-15 | 10.46 | $10.54 | 34431 |
| 2024-02-14 | 10.45 | $10.59 | 2941 |
| 2024-02-13 | 10.43 | $10.45 | 40681 |
| 2024-02-12 | 10.43 | $10.42 | 63677 |
| 2024-02-09 | 10.44 | $10.52 | 36287 |
| 2024-02-08 | 10.44 | $10.56 | 32284 |
| 2024-02-07 | 10.42 | $10.50 | 5597 |
| 2024-02-06 | 10.42 | $10.46 | 2118 |
| 2024-02-05 | 10.42 | $10.45 | 11987 |
| 2024-02-02 | 10.43 | $10.45 | 4296 |
| 2024-02-01 | 10.44 | $10.60 | 10890 |
| 2024-01-31 | 10.42 | $10.44 | 17178 |
| 2024-01-30 | 10.43 | $10.44 | 11599 |
| 2024-01-29 | 10.45 | $10.36 | 38369 |
| 2024-01-26 | 10.48 | $10.54 | 3226 |
| 2024-01-25 | 10.48 | $10.51 | 11099 |
| 2024-01-24 | 10.50 | $10.54 | 4121 |
| 2024-01-23 | 10.50 | $10.54 | 4786 |
| 2024-01-22 | 10.51 | $10.60 | 11541 |
| 2024-01-19 | 10.51 | $10.60 | 9349 |
| 2024-01-18 | 10.51 | $10.51 | 3747 |
| 2024-01-17 | 10.53 | $10.57 | 17210 |
| 2024-01-16 | 10.54 | $10.56 | 21304 |
| 2024-01-12 | 10.55 | $10.56 | 4360 |
| 2024-01-11 | 10.57 | $10.54 | 11550 |
| 2024-01-10 | 10.60 | $10.62 | 3892 |
| 2024-01-09 | 10.61 | $10.56 | 12651 |
| 2024-01-08 | 10.65 | $10.63 | 8821 |
| 2024-01-05 | 10.67 | $10.68 | 12525 |
| 2024-01-04 | 10.69 | $10.68 | 12845 |
| 2024-01-03 | 10.71 | $10.69 | 55774 |
| 2024-01-02 | 10.73 | $10.59 | 68957 |
| 2023-12-29 | 10.78 | $10.59 | 61196 |
| 2023-12-28 | 10.83 | $10.48 | 52482 |
| 2023-12-27 | 10.92 | $10.40 | 221387 |
| 2023-12-26 | 11.05 | $10.68 | 136276 |
| 2023-12-22 | 11.13 | $11.10 | 52247 |
| 2023-12-21 | 11.14 | $11.03 | 44314 |
| 2023-12-20 | 11.16 | $11.03 | 6114 |
| 2023-12-19 | 11.19 | $10.85 | 112106 |
| 2023-12-18 | 11.26 | $11.13 | 17275 |
| 2023-12-15 | 11.28 | $11.34 | 17287 |
| 2023-12-14 | 11.26 | $11.54 | 5693 |
| 2023-12-13 | 11.20 | $11.38 | 5995 |
| 2023-12-12 | 11.15 | $10.96 | 8065 |
| 2023-12-11 | 11.19 | $11.10 | 10376 |
| 2023-12-08 | 11.21 | $11.23 | 2271 |
| 2023-12-07 | 11.20 | $11.28 | 3070 |
| 2023-12-06 | 11.18 | $11.09 | 4496 |
| 2023-12-05 | 11.20 | $11.17 | 2360 |
| 2023-12-04 | 11.20 | $11.17 | 5356 |
| 2023-12-01 | 11.21 | $11.06 | 12228 |
| 2023-11-30 | 11.23 | $11.14 | 13054 |
| 2023-11-29 | 11.25 | $11.05 | 26933 |
| 2023-11-28 | 11.28 | $10.95 | 10046 |
| 2023-11-27 | 11.34 | $11.13 | 11479 |
| 2023-11-24 | 11.37 | $11.17 | 24166 |
| 2023-11-22 | 11.40 | $11.52 | 5069 |
| 2023-11-21 | 11.36 | $11.54 | 9595 |
| 2023-11-20 | 11.30 | $11.74 | 4648 |
| 2023-11-17 | 11.20 | $11.47 | 9887 |
| 2023-11-16 | 11.13 | $11.20 | 3706 |
| 2023-11-15 | 11.11 | $11.22 | 13184 |
| 2023-11-14 | 11.08 | $11.49 | 14855 |
| 2023-11-13 | 10.99 | $11.07 | 7644 |
| 2023-11-10 | 10.97 | $11.13 | 7352 |
| 2023-11-09 | 10.94 | $10.95 | 2763 |
| 2023-11-08 | 10.94 | $11.10 | 6507 |
| 2023-11-07 | 10.91 | $10.97 | 9840 |
| 2023-11-06 | 10.90 | $10.99 | 3411 |
| 2023-11-03 | 10.89 | $11.06 | 5955 |
| 2023-11-02 | 10.86 | $10.97 | 5458 |
| 2023-11-01 | 10.84 | $10.88 | 12790 |
| 2023-10-31 | 10.85 | $11.04 | 10069 |
| 2023-10-30 | 10.81 | $10.78 | 9500 |
| 2023-10-27 | 10.83 | $10.72 | 35348 |
| 2023-10-26 | 10.87 | $10.90 | 15819 |
| 2023-10-25 | 10.87 | $10.81 | 10098 |
| 2023-10-24 | 10.90 | $11.20 | 7575 |
| 2023-10-23 | 10.84 | $10.76 | 11919 |
| 2023-10-20 | 10.88 | $10.74 | 12870 |
| 2023-10-19 | 10.92 | $10.83 | 13372 |
| 2023-10-18 | 10.95 | $10.90 | 8977 |
| 2023-10-17 | 10.97 | $10.89 | 7742 |
| 2023-10-16 | 10.99 | $10.88 | 20933 |
| 2023-10-13 | 11.03 | $10.92 | 7086 |
| 2023-10-12 | 11.06 | $10.67 | 18922 |
| 2023-10-11 | 11.14 | $10.80 | 20097 |
| 2023-10-10 | 11.22 | $10.96 | 30359 |
| 2023-10-09 | 11.27 | $11.04 | 12973 |
| 2023-10-06 | 11.31 | $11.25 | 10115 |
| 2023-10-05 | 11.32 | $11.46 | 4444 |
| 2023-10-04 | 11.28 | $11.18 | 4859 |
| 2023-10-03 | 11.30 | $11.17 | 3502 |
| 2023-10-02 | 11.32 | $11.22 | 2678 |
| 2023-09-29 | 11.33 | $11.29 | 2597 |
| 2023-09-28 | 11.33 | $11.40 | 2543 |
| 2023-09-27 | 11.30 | $11.42 | 2384 |
| 2023-09-26 | 11.27 | $11.25 | 2172 |
| 2023-09-25 | 11.27 | $11.32 | 1629 |
| 2023-09-22 | 11.25 | $11.33 | 2741 |
| 2023-09-21 | 11.22 | $11.15 | 5471 |
| 2023-09-20 | 11.23 | $11.24 | 4338 |
| 2023-09-19 | 11.22 | $11.33 | 9267 |
| 2023-09-18 | 11.19 | $11.32 | 13023 |
| 2023-09-15 | 11.15 | $11.59 | 57204 |
| 2023-09-14 | 11.06 | $11.08 | 10054 |
| 2023-09-13 | 11.05 | $10.94 | 13477 |
| 2023-09-12 | 11.08 | $11.09 | 1335 |
| 2023-09-11 | 11.07 | $11.04 | 4609 |
| 2023-09-08 | 11.08 | $11.07 | 1571 |
| 2023-09-07 | 11.08 | $11.03 | 7217 |
| 2023-09-06 | 11.09 | $11.00 | 8076 |
| 2023-09-05 | 11.10 | $11.04 | 5146 |
| 2023-09-01 | 11.11 | $10.99 | 3997 |
| 2023-08-31 | 11.13 | $11.14 | 3021 |
| 2023-08-30 | 11.13 | $11.07 | 9289 |
| 2023-08-29 | 11.13 | $11.28 | 10961 |
| 2023-08-28 | 11.10 | $10.93 | 17367 |
| 2023-08-25 | 11.13 | $11.20 | 5552 |
| 2023-08-24 | 11.11 | $11.01 | 8304 |
| 2023-08-23 | 11.13 | $11.46 | 5228 |
| 2023-08-22 | 11.05 | $11.25 | 5227 |
| 2023-08-21 | 11.00 | $11.10 | 4135 |
| 2023-08-18 | 10.98 | $11.03 | 6306 |
| 2023-08-17 | 10.98 | $11.00 | 15722 |
| 2023-08-16 | 10.97 | $10.99 | 19064 |
| 2023-08-15 | 10.97 | $10.99 | 25955 |
| 2023-08-14 | 10.97 | $10.96 | 1057 |
| 2023-08-11 | 10.97 | $11.18 | 5035 |
| 2023-08-10 | 10.93 | $10.91 | 20912 |
| 2023-08-09 | 10.93 | $10.97 | 12504 |
| 2023-08-08 | 10.93 | $10.90 | 14255 |
| 2023-08-07 | 10.94 | $10.91 | 5411 |
| 2023-08-04 | 10.95 | $10.81 | 7295 |
| 2023-08-03 | 10.99 | $11.04 | 6491 |
| 2023-08-02 | 10.98 | $10.97 | 11953 |
| 2023-08-01 | 10.98 | $10.83 | 35472 |
| 2023-07-31 | 11.02 | $11.07 | 16621 |
| 2023-07-28 | 11.01 | $11.03 | 20277 |
| 2023-07-27 | 11.01 | $10.93 | 22285 |
| 2023-07-26 | 11.02 | $11.04 | 9057 |
| 2023-07-25 | 11.02 | $10.93 | 14937 |
| 2023-07-24 | 11.04 | $10.97 | 3223 |
| 2023-07-21 | 11.06 | $10.87 | 22923 |
| 2023-07-20 | 11.09 | $10.98 | 17685 |
| 2023-07-19 | 11.12 | $11.00 | 17389 |
| 2023-07-18 | 11.14 | $11.22 | 3483 |
| 2023-07-17 | 11.11 | $11.08 | 8054 |
| 2023-07-14 | 11.12 | $11.06 | 4285 |
| 2023-07-13 | 11.12 | $11.17 | 5134 |
| 2023-07-12 | 11.11 | $11.10 | 19969 |
| 2023-07-11 | 11.10 | $11.10 | 1758 |
| 2023-07-10 | 11.10 | $11.19 | 3647 |
| 2023-07-07 | 11.08 | $11.21 | 3779 |
| 2023-07-06 | 11.04 | $10.97 | 9526 |
| 2023-07-05 | 11.06 | $10.98 | 46744 |
| 2023-07-03 | 11.07 | $11.02 | 14400 |
| 2023-06-30 | 11.08 | $10.97 | 12580 |
| 2023-06-29 | 11.09 | $11.07 | 15244 |
| 2023-06-28 | 11.09 | $11.09 | 24613 |
| 2023-06-27 | 11.09 | $10.96 | 12738 |
| 2023-06-26 | 11.11 | $10.99 | 32585 |
| 2023-06-23 | 11.13 | $10.78 | 489305 |
| 2023-06-22 | 11.19 | $11.21 | 53414 |
| 2023-06-21 | 11.17 | $11.31 | 66122 |
| 2023-06-20 | 11.13 | $11.23 | 21332 |
| 2023-06-16 | 11.10 | $10.79 | 31630 |
| 2023-06-15 | 11.16 | $11.09 | 35171 |
| 2023-06-14 | 11.16 | $11.40 | 44426 |
| 2023-06-13 | 11.09 | $11.29 | 27520 |
| 2023-06-12 | 11.04 | $11.30 | 29862 |
| 2023-06-09 | 10.98 | $11.40 | 25634 |
| 2023-06-08 | 10.88 | $11.20 | 12043 |
| 2023-06-07 | 10.82 | $11.02 | 27608 |
| 2023-06-06 | 10.77 | $11.20 | 9632 |
| 2023-06-05 | 10.69 | $11.15 | 12107 |
| 2023-06-02 | 10.60 | $10.90 | 12433 |
| 2023-06-01 | 10.55 | $10.82 | 33457 |
| 2023-05-31 | 10.51 | $10.77 | 27008 |
| 2023-05-30 | 10.48 | $10.38 | 23729 |
| 2023-05-26 | 10.52 | $10.20 | 18477 |
| 2023-05-25 | 10.61 | $10.50 | 49728 |
| 2023-05-24 | 10.65 | $10.97 | 56695 |
| 2023-05-23 | 10.60 | $10.72 | 24704 |
| 2023-05-22 | 10.59 | $10.34 | 24659 |
| 2023-05-19 | 10.67 | $10.32 | 3725 |
| 2023-05-18 | 10.76 | $10.32 | 40086 |
| 2023-05-17 | 10.87 | $10.34 | 25755 |
| 2023-05-16 | 10.99 | $11.00 | 500 |
| 2023-05-15 | 11.00 | $11.00 | 9859 |
| 2023-05-12 | 11.00 | $10.91 | 1484 |
| 2023-05-11 | 11.03 | $10.99 | 14665 |
| 2023-05-10 | 11.04 | $11.00 | 6877 |
| 2023-05-09 | 11.05 | $11.00 | 2491 |
| 2023-05-08 | 11.06 | $11.20 | 26229 |
| 2023-05-05 | 11.03 | $11.04 | 18612 |
| 2023-05-04 | 11.04 | $11.16 | 1820 |
| 2023-05-03 | 11.01 | $11.09 | 3051 |
| 2023-05-02 | 11.00 | $11.08 | 2107 |
| 2023-05-01 | 10.99 | $11.01 | 919 |
| 2023-04-28 | 11.00 | $10.86 | 5020 |
| 2023-04-27 | 11.03 | $10.86 | 6730 |
| 2023-04-26 | 11.07 | $10.88 | 3733 |
| 2023-04-25 | 11.12 | $11.14 | 1729 |
| 2023-04-24 | 11.11 | $11.10 | 1550 |
| 2023-04-21 | 11.12 | $11.16 | — |
| 2023-04-20 | 11.11 | $11.16 | 904 |
| 2023-04-19 | 11.11 | $11.07 | 1879 |
| 2023-04-18 | 11.12 | $11.02 | 3642 |
| 2023-04-17 | 11.14 | $11.10 | 4779 |
| 2023-04-14 | 11.15 | $10.85 | 4781 |
| 2023-04-13 | 11.21 | $11.35 | 1010 |
| 2023-04-12 | 11.18 | $11.26 | 5944 |
| 2023-04-11 | 11.17 | $11.33 | 526 |
| 2023-04-10 | 11.13 | $11.06 | 688 |
| 2023-04-06 | 11.15 | $11.19 | 722 |
| 2023-04-05 | 11.14 | $11.17 | 979 |
| 2023-04-04 | 11.13 | $11.30 | 2971 |
| 2023-04-03 | 11.10 | $11.12 | 887 |
| 2023-03-31 | 11.10 | $11.15 | 3447 |
| 2023-03-30 | 11.09 | $11.09 | 2826 |
| 2023-03-29 | 11.10 | $11.09 | 2561 |
| 2023-03-28 | 11.10 | $11.06 | 2639 |
| 2023-03-27 | 11.12 | $11.14 | 1822 |
| 2023-03-24 | 11.11 | $11.07 | — |
| 2023-03-23 | 11.13 | $11.07 | 3081 |
| 2023-03-22 | 11.14 | $11.19 | 20708 |
| 2023-03-21 | 11.14 | $11.24 | 9893 |
| 2023-03-20 | 11.12 | $11.19 | 16521 |
| 2023-03-17 | 11.11 | $11.10 | 15832 |
| 2023-03-16 | 11.11 | $11.23 | 19232 |
| 2023-03-15 | 11.09 | $11.09 | 11570 |
| 2023-03-14 | 11.10 | $11.02 | 16223 |
| 2023-03-13 | 11.13 | $11.12 | 28362 |
| 2023-03-10 | 11.13 | $11.11 | 24464 |
| 2023-03-09 | 11.14 | $11.09 | 20313 |
| 2023-03-08 | 11.16 | $11.14 | 19831 |
| 2023-03-07 | 11.17 | $11.17 | 12210 |
| 2023-03-06 | 11.17 | $11.15 | 27577 |
| 2023-03-03 | 11.18 | $11.10 | 8393 |
| 2023-03-02 | 11.21 | $11.30 | 8629 |
| 2023-03-01 | 11.19 | $11.11 | 9196 |
| 2023-02-28 | 11.21 | $11.15 | 367 |
| 2023-02-27 | 11.22 | $11.11 | 6411 |
| 2023-02-24 | 11.25 | $11.17 | 336 |
| 2023-02-23 | 11.27 | $11.20 | 2447 |
| 2023-02-22 | 11.29 | $11.23 | 231 |
| 2023-02-21 | 11.30 | $11.27 | 699 |
| 2023-02-17 | 11.30 | $11.34 | 1114 |
| 2023-02-16 | 11.29 | $11.35 | 3280 |
| 2023-02-15 | 11.28 | $11.19 | 21252 |
| 2023-02-14 | 11.30 | $11.17 | 49271 |
| 2023-02-13 | 11.32 | $11.36 | 32788 |
| 2023-02-10 | 11.31 | $11.20 | 48433 |
| 2023-02-09 | 11.34 | $11.37 | 93751 |
| 2023-02-08 | 11.33 | $11.34 | 29400 |
| 2023-02-07 | 11.32 | $11.53 | 25826 |
| 2023-02-06 | 11.27 | $11.54 | 36519 |
| 2023-02-03 | 11.22 | $11.56 | 33837 |
| 2023-02-02 | 11.15 | $11.26 | 38012 |
| 2023-02-01 | 11.13 | $11.17 | 30442 |
| 2023-01-31 | 11.13 | $11.19 | 27269 |
| 2023-01-30 | 11.12 | $11.25 | 24864 |
| 2023-01-27 | 11.10 | $10.71 | 25571 |
| 2023-01-26 | 11.19 | $11.35 | 21612 |
| 2023-01-25 | 11.17 | $11.13 | 25688 |
| 2023-01-24 | 11.18 | $11.11 | 12639 |
| 2023-01-23 | 11.20 | $11.46 | 27543 |
| 2023-01-20 | 11.16 | $11.00 | 19084 |
| 2023-01-19 | 11.20 | $10.99 | 45935 |
| 2023-01-18 | 11.25 | $11.18 | 17318 |
| 2023-01-17 | 11.27 | $11.29 | 32863 |
| 2023-01-13 | 11.27 | $11.60 | 47447 |
| 2023-01-12 | 11.20 | $11.06 | 41145 |
| 2023-01-11 | 11.24 | $11.13 | 12790 |
| 2023-01-10 | 11.27 | $11.10 | 8935 |
| 2023-01-09 | 11.32 | $11.08 | 57649 |
| 2023-01-06 | 11.37 | $11.39 | 9139 |
| 2023-01-05 | 11.36 | $11.10 | 32526 |
| 2023-01-04 | 11.42 | $11.55 | 5946 |
| 2023-01-03 | 11.39 | $11.17 | 4353 |
| 2022-12-30 | 11.44 | $11.10 | 6446 |
| 2022-12-29 | 11.51 | $11.59 | 2319 |
| 2022-12-28 | 11.48 | $11.04 | 1074 |
| 2022-12-27 | 11.57 | $11.43 | 1671 |
| 2022-12-23 | 11.59 | $11.10 | 1953 |
| 2022-12-22 | 11.68 | $11.70 | 1744 |
| 2022-12-21 | 11.66 | $11.50 | 2726 |
| 2022-12-20 | 11.67 | $11.17 | 603 |
| 2022-12-19 | 11.76 | $11.89 | 597 |
| 2022-12-16 | 11.71 | $12.00 | 321 |
| 2022-12-15 | 11.62 | $11.75 | 3063 |
| 2022-12-14 | 11.57 | $11.80 | 8 |
| 2022-12-13 | 11.51 | $11.80 | 2457 |
| 2022-12-12 | 11.43 | $11.51 | 365 |
| 2022-12-09 | 11.40 | $11.22 | 67 |
| 2022-12-08 | 11.42 | $11.22 | 282 |
| 2022-12-07 | 11.45 | $11.33 | 99 |
| 2022-12-06 | 11.46 | $11.33 | 5052 |
| 2022-12-05 | 11.47 | $11.19 | 1949 |
| 2022-12-02 | 11.51 | $11.47 | 5553 |
| 2022-12-01 | 11.50 | $11.88 | 17263 |
| 2022-11-30 | 11.40 | $11.29 | 2996 |
| 2022-11-29 | 11.40 | $11.10 | 21702 |
| 2022-11-28 | 11.44 | $11.28 | 1434 |
| 2022-11-25 | 11.46 | $11.64 | 2035 |
| 2022-11-23 | 11.39 | $11.40 | 11978 |
| 2022-11-22 | 11.37 | $11.40 | 5750 |
| 2022-11-21 | 11.34 | $11.56 | 4791 |
| 2022-11-18 | 11.27 | $11.84 | 13803 |
| 2022-11-17 | 11.13 | $12.00 | 15359 |
| 2022-11-16 | 10.94 | $11.57 | 292 |
| 2022-11-15 | 10.80 | $11.30 | 6623 |
| 2022-11-14 | 10.69 | $11.10 | 20293 |
| 2022-11-11 | 10.62 | $11.25 | 12696 |
| 2022-11-10 | 10.50 | $10.98 | 9936 |
| 2022-11-09 | 10.42 | $11.00 | 8075 |
| 2022-11-08 | 10.32 | $10.60 | 17900 |
| 2022-11-07 | 10.29 | $10.16 | 35395 |
| 2022-11-04 | 10.35 | $10.10 | 31680 |
| 2022-11-03 | 10.44 | $10.10 | 15723 |
| 2022-11-02 | 10.54 | $10.30 | 18580 |
| 2022-11-01 | 10.62 | $10.37 | 26273 |
| 2022-10-31 | 10.70 | $10.35 | 19511 |
| 2022-10-28 | 10.80 | $10.35 | 41856 |
| 2022-10-27 | 10.91 | $10.52 | 57070 |
| 2022-10-26 | 11.00 | $10.80 | 2105 |
| 2022-10-25 | 11.05 | $10.75 | 11196 |
| 2022-10-24 | 11.12 | $10.84 | 15329 |
| 2022-10-21 | 11.18 | $10.82 | 44068 |
| 2022-10-20 | 11.26 | $10.74 | 12568 |
| 2022-10-19 | 11.36 | $11.20 | 2951 |
| 2022-10-18 | 11.39 | $11.22 | 61225 |
| 2022-10-17 | 11.41 | $11.30 | 249185 |
| 2022-10-14 | 11.42 | $10.74 | 9951 |
| 2022-10-13 | 11.55 | $11.36 | 51500 |
| 2022-10-12 | 11.57 | $11.50 | 54489 |
| 2022-10-11 | 11.56 | $11.34 | 7597 |
| 2022-10-10 | 11.58 | $11.36 | 5228 |
| 2022-10-07 | 11.59 | $11.45 | 16466 |
| 2022-10-06 | 11.59 | $11.25 | 874 |
| 2022-10-05 | 11.63 | $11.27 | 40880 |
| 2022-10-04 | 11.68 | $11.58 | 4657 |
| 2022-10-03 | 11.66 | $11.64 | 17599 |
| 2022-09-30 | 11.62 | $11.25 | 34643 |
| 2022-09-29 | 11.65 | $11.59 | 26530 |
| 2022-09-28 | 11.62 | $11.50 | 18359 |
| 2022-09-27 | 11.60 | $11.91 | 23485 |
| 2022-09-26 | 11.49 | $11.96 | 44424 |
| 2022-09-23 | 11.35 | $11.29 | 3518 |
| 2022-09-22 | 11.32 | $11.29 | 40106 |
| 2022-09-21 | 11.29 | $11.16 | 6706 |
| 2022-09-20 | 11.28 | $11.19 | 18812 |
| 2022-09-19 | 11.26 | $10.80 | 33207 |
| 2022-09-16 | 11.31 | $12.10 | 176272 |
| 2022-09-15 | 11.10 | $11.45 | 36648 |
| 2022-09-14 | 10.99 | $11.00 | 61929 |
| 2022-09-13 | 10.95 | $10.11 | 61640 |
| 2022-09-12 | 11.09 | $11.32 | 17972 |
| 2022-09-09 | 11.00 | $11.43 | 563629 |
| 2022-09-08 | 10.87 | $11.75 | 76415 |
| 2022-09-07 | 10.64 | $10.61 | 410 |
| 2022-09-06 | 10.63 | $10.56 | 707 |
| 2022-09-02 | 10.61 | $10.73 | 15084 |
| 2022-09-01 | 10.56 | $10.65 | 20 |
| 2022-08-31 | 10.52 | $10.65 | 1908 |
| 2022-08-30 | 10.46 | $10.40 | 749 |
| 2022-08-29 | 10.45 | $10.65 | 2647 |
| 2022-08-26 | 10.38 | $10.41 | 418 |
| 2022-08-25 | 10.36 | $10.40 | 2519 |
| 2022-08-24 | 10.33 | $10.40 | 10470 |
| 2022-08-23 | 10.29 | $10.40 | 15107 |
| 2022-08-22 | 10.25 | $10.42 | 3442 |
| 2022-08-19 | 10.19 | $10.02 | 5833 |
| 2022-08-18 | 10.21 | $10.30 | 10386 |
| 2022-08-17 | 10.17 | $10.20 | 8753 |
| 2022-08-16 | 10.14 | $10.30 | 8462 |
| 2022-08-15 | 10.09 | $10.25 | 2669 |
| 2022-08-12 | 10.04 | $10.36 | 24071 |
| 2022-08-11 | 9.96 | $9.75 | 9016 |
| 2022-08-10 | 9.99 | $9.67 | 1212 |
| 2022-08-09 | 10.05 | $9.60 | 3709 |
| 2022-08-08 | 10.13 | $9.61 | 3921 |
| 2022-08-05 | 10.21 | $9.20 | 73448 |
| 2022-08-04 | 10.40 | $9.50 | 176824 |
| 2022-08-03 | 10.55 | $9.99 | 2387 |
| 2022-08-02 | 10.62 | $10.01 | 49982 |
| 2022-08-01 | 10.69 | $10.73 | 10590 |
| 2022-07-29 | 10.62 | $10.60 | 18895 |
| 2022-07-28 | 10.57 | $10.45 | 13364 |
| 2022-07-27 | 10.53 | $10.65 | 49532 |
| 2022-07-26 | 10.44 | $10.68 | 32853 |
| 2022-07-25 | 10.33 | $10.35 | 20426 |
| 2022-07-22 | 10.27 | $10.35 | 22898 |
| 2022-07-21 | 10.19 | $10.30 | 17719 |
| 2022-07-20 | 10.11 | $10.31 | 45569 |
| 2022-07-19 | 10.01 | $10.46 | 39761 |
| 2022-07-18 | 9.86 | $10.35 | 19192 |
| 2022-07-15 | 9.71 | $10.28 | 8772 |
| 2022-07-14 | 9.55 | $10.54 | 59400 |
| 2022-07-13 | 9.30 | $10.25 | 35491 |
| 2022-07-12 | 9.07 | $10.20 | 52432 |
| 2022-07-11 | 8.82 | $10.08 | 58368 |
| 2022-07-08 | 8.55 | $10.31 | 34750 |
| 2022-07-07 | 8.19 | $10.04 | 100585 |
| 2022-07-06 | 7.83 | $9.35 | 104525 |
| 2022-07-05 | 7.56 | $8.92 | 73839 |
| 2022-07-01 | 7.34 | $8.61 | 65815 |
| 2022-06-30 | 7.16 | $8.23 | 57330 |
| 2022-06-29 | 7.03 | $8.03 | 18502 |
| 2022-06-28 | 6.93 | $7.22 | 80431 |
| 2022-06-27 | 6.99 | $7.79 | 85327 |
| 2022-06-24 | 6.94 | $6.81 | 151161 |
| 2022-06-23 | 7.10 | $5.98 | 316192 |
| 2022-06-22 | 7.46 | $6.32 | 94887 |
| 2022-06-21 | 7.82 | $6.42 | 105784 |
| 2022-06-17 | 8.22 | $6.47 | 147320 |
| 2022-06-16 | 8.68 | $7.11 | 21008 |
| 2022-06-15 | 9.08 | $7.80 | 105229 |
| 2022-06-14 | 9.40 | $8.40 | 407817 |
| 2022-06-13 | 9.65 | $9.97 | 305694 |
| 2022-06-10 | 9.60 | $8.39 | 409474 |
| 2022-06-09 | 9.89 | $9.47 | 27200 |
| 2022-06-08 | 9.99 | $10.06 | 11800 |
| 2022-06-07 | 9.99 | $9.60 | 15700 |
| 2022-06-06 | 10.09 | $9.50 | 42800 |
| 2022-06-03 | 10.22 | $9.95 | 1.5M |
| 2022-06-02 | 10.28 | $10.29 | 108100 |
| 2022-06-01 | 10.28 | $10.28 | 33200 |
| 2022-05-31 | 10.28 | $10.28 | 7100 |
| 2022-05-27 | 10.28 | $10.27 | 9700 |
| 2022-05-26 | 10.28 | $10.28 | 54000 |
| 2022-05-25 | 10.28 | $10.28 | 100 |
| 2022-05-24 | 10.28 | $10.28 | 100100 |
| 2022-05-23 | 10.28 | $10.28 | — |
| 2022-05-20 | 10.28 | $10.28 | 400 |
| 2022-05-19 | 10.28 | $10.27 | — |
| 2022-05-18 | 10.28 | $10.27 | 3000 |
| 2022-05-17 | 10.28 | $10.27 | 800 |
| 2022-05-16 | 10.28 | $10.27 | 5400 |
| 2022-05-13 | 10.28 | $10.28 | 354500 |
| 2022-05-12 | 10.28 | $10.27 | 1.0M |
| 2022-05-11 | 10.28 | $10.27 | 12800 |
| 2022-05-10 | 10.28 | $10.28 | 200 |
| 2022-05-09 | 10.28 | $10.27 | 86800 |
| 2022-05-06 | 10.28 | $10.28 | 100 |
| 2022-05-05 | 10.28 | $10.28 | 200 |
| 2022-05-04 | 10.28 | $10.26 | — |
| 2022-05-03 | 10.28 | $10.26 | 1000 |
| 2022-05-02 | 10.28 | $10.27 | 487000 |
| 2022-04-29 | 10.28 | $10.28 | 2900 |
| 2022-04-28 | 10.28 | $10.28 | 3100 |
| 2022-04-27 | 10.28 | $10.28 | 500 |
| 2022-04-26 | 10.27 | $10.27 | 200 |
| 2022-04-25 | 10.27 | $10.26 | 2300 |
| 2022-04-22 | 10.27 | $10.26 | 700 |
| 2022-04-21 | 10.27 | $10.27 | 100600 |
| 2022-04-20 | 10.27 | $10.28 | 3300 |
| 2022-04-19 | 10.27 | $10.28 | 103900 |
| 2022-04-18 | 10.26 | $10.28 | 300 |
| 2022-04-14 | 10.26 | $10.27 | 700 |
| 2022-04-13 | 10.25 | $10.25 | 1700 |
| 2022-04-12 | 10.25 | $10.26 | 25300 |
| 2022-04-11 | 10.25 | $10.26 | 400 |
| 2022-04-08 | 10.24 | $10.25 | 1100 |
| 2022-04-07 | 10.24 | $10.23 | — |
| 2022-04-06 | 10.24 | $10.23 | — |
| 2022-04-05 | 10.24 | $10.23 | 500 |
| 2022-04-04 | 10.24 | $10.23 | 1300 |
| 2022-04-01 | 10.24 | $10.24 | 4300 |
| 2022-03-31 | 10.24 | $10.23 | 1100 |
| 2022-03-30 | 10.24 | $10.25 | 2100 |
| 2022-03-29 | 10.23 | $10.23 | 500 |
| 2022-03-28 | 10.23 | $10.22 | 400 |
| 2022-03-25 | 10.23 | $10.22 | 100 |
| 2022-03-24 | 10.23 | $10.22 | 400 |
| 2022-03-23 | 10.23 | $10.25 | 18400 |
| 2022-03-22 | 10.23 | $10.22 | — |
| 2022-03-21 | 10.23 | $10.22 | 35900 |
| 2022-03-18 | 10.22 | $10.22 | 3700 |
| 2022-03-17 | 10.22 | $10.22 | 3400 |
| 2022-03-16 | 10.22 | $10.22 | 1500 |
| 2022-03-15 | 10.22 | $10.22 | 200 |
| 2022-03-14 | 10.22 | $10.22 | 1900 |
| 2022-03-11 | 10.22 | $10.21 | 10100 |
| 2022-03-10 | 10.22 | $10.22 | 3600 |
| 2022-03-09 | 10.21 | $10.24 | 3000 |
| 2022-03-08 | 10.21 | $10.19 | 13000 |
| 2022-03-07 | 10.21 | $10.19 | 1200 |
| 2022-03-04 | 10.21 | $10.22 | 18500 |
| 2022-03-03 | 10.20 | $10.22 | 9500 |
| 2022-03-02 | 10.20 | $10.19 | 2000 |
| 2022-03-01 | 10.20 | $10.18 | — |
| 2022-02-28 | 10.20 | $10.18 | 2300 |
| 2022-02-25 | 10.20 | $10.22 | 2300 |
| 2022-02-24 | 10.19 | $10.19 | 39600 |
| 2022-02-23 | 10.19 | $10.23 | 2800 |
| 2022-02-22 | 10.18 | $10.20 | 136000 |
| 2022-02-18 | 10.18 | $10.18 | 900 |
| 2022-02-17 | 10.18 | $10.17 | 589800 |
| 2022-02-16 | 10.18 | $10.19 | 500 |
| 2022-02-15 | 10.17 | $10.18 | 18200 |
| 2022-02-14 | 10.17 | $10.17 | 32000 |
| 2022-02-11 | 10.17 | $10.17 | 700 |
| 2022-02-10 | 10.17 | $10.17 | 22300 |
| 2022-02-09 | 10.17 | $10.17 | 1500 |
| 2022-02-08 | 10.16 | $10.16 | 123000 |
| 2022-02-07 | 10.16 | $10.16 | 43500 |
| 2022-02-04 | 10.16 | $10.17 | 2300 |
| 2022-02-03 | 10.16 | $10.18 | 1700 |
| 2022-02-02 | 10.15 | $10.15 | 500 |
| 2022-02-01 | 10.15 | $10.15 | 2600 |
| 2022-01-31 | 10.15 | $10.15 | 5500 |
| 2022-01-28 | 10.15 | $10.15 | 1100 |
| 2022-01-27 | 10.15 | $10.15 | 700 |
| 2022-01-26 | 10.15 | $10.15 | 28800 |
| 2022-01-25 | 10.15 | $10.16 | 22300 |
| 2022-01-24 | 10.15 | $10.14 | 4700 |
| 2022-01-21 | 10.15 | $10.15 | 116700 |
| 2022-01-20 | 10.15 | $10.14 | 600 |
| 2022-01-19 | 10.15 | $10.14 | 3100 |
| 2022-01-18 | 10.15 | $10.14 | 2100 |
| 2022-01-14 | 10.15 | $10.14 | 600 |
| 2022-01-13 | 10.15 | $10.14 | 500 |
| 2022-01-12 | 10.15 | $10.14 | 300 |
| 2022-01-11 | 10.14 | $10.14 | 1500 |
| 2022-01-10 | 10.14 | $10.13 | 16200 |
| 2022-01-07 | 10.15 | $10.14 | 3600 |
| 2022-01-06 | 10.14 | $10.14 | 1300 |
| 2022-01-05 | 10.14 | $10.14 | 4200 |
| 2022-01-04 | 10.14 | $10.18 | 48500 |
| 2022-01-03 | 10.13 | $10.14 | 31000 |
| 2021-12-31 | 10.13 | $10.12 | 27900 |
| 2021-12-30 | 10.13 | $10.13 | 19700 |
| 2021-12-29 | 10.13 | $10.12 | 2600 |
| 2021-12-28 | 10.13 | $10.14 | 1800 |
| 2021-12-27 | 10.13 | $10.13 | 12100 |
| 2021-12-23 | 10.12 | $10.14 | 13900 |
| 2021-12-22 | 10.12 | $10.11 | 12100 |
| 2021-12-21 | 10.12 | $10.12 | 417700 |
| 2021-12-20 | 10.12 | $10.14 | 267000 |
| 2021-12-17 | 10.11 | $10.13 | 1200 |
| 2021-12-16 | 10.11 | $10.10 | 61600 |
| 2021-12-15 | 10.11 | $10.10 | 16800 |
| 2021-12-14 | 10.11 | $10.10 | 139500 |
| 2021-12-13 | 10.11 | $10.11 | 378000 |
| 2021-12-10 | 10.11 | $10.10 | 45400 |
| 2021-12-09 | 10.11 | $10.14 | 9100 |
| 2021-12-08 | 10.10 | $10.13 | 1600 |
| 2021-12-07 | 10.10 | $10.10 | 24000 |
| 2021-12-06 | 10.10 | $10.09 | 21100 |
| 2021-12-03 | 10.10 | $10.09 | 26500 |
| 2021-12-02 | 10.10 | $10.09 | 43400 |
| 2021-12-01 | 10.10 | $10.10 | 13800 |
| 2021-11-30 | 10.10 | $10.09 | 14000 |
| 2021-11-29 | 10.10 | $10.09 | 614400 |
| 2021-11-26 | 10.10 | $10.09 | 22000 |
| 2021-11-24 | 10.10 | $10.09 | 56200 |
| 2021-11-23 | 10.10 | $10.10 | 33000 |
| 2021-11-22 | 10.10 | $10.09 | 24800 |
| 2021-11-19 | 10.10 | $10.09 | 26700 |
| 2021-11-18 | 10.10 | $10.10 | 78900 |
| 2021-11-17 | 10.10 | $10.10 | 106100 |
| 2021-11-16 | 10.10 | $10.09 | 94900 |
| 2021-11-15 | 10.10 | $10.10 | 45000 |
| 2021-11-12 | 10.09 | $10.09 | 53300 |
| 2021-11-11 | 10.09 | $10.09 | 22900 |
| 2021-11-10 | 10.09 | $10.08 | 74700 |
| 2021-11-09 | 10.09 | $10.08 | 49100 |
| 2021-11-08 | 10.09 | $10.08 | 80500 |
| 2021-11-05 | 10.09 | $10.09 | 44700 |
| 2021-11-04 | 10.09 | $10.07 | 44500 |
| 2021-11-03 | 10.09 | $10.08 | 67600 |
| 2021-11-02 | 10.09 | $10.12 | 121200 |
| 2021-11-01 | 10.09 | $10.09 | 110400 |
| 2021-10-29 | 10.08 | $10.07 | 111500 |
| 2021-10-28 | 10.08 | $10.10 | 137700 |
| 2021-10-27 | 10.08 | $10.08 | 450200 |
| 2021-10-26 | 10.08 | $10.06 | 639000 |
| 2021-10-25 | 10.08 | $10.14 | 3.1M |
| 2021-10-22 | 10.06 | $10.07 | 5.9M |
| 2021-10-21 | 10.06 | $10.07 | 50700 |
| 2021-10-20 | 10.05 | $10.06 | 400 |
| 2021-10-19 | 10.05 | $10.07 | 53800 |
| 2021-10-18 | 10.05 | $10.05 | — |
| 2021-10-15 | 10.05 | $10.05 | — |
| 2021-10-14 | 10.05 | $10.05 | — |
| 2021-10-13 | 10.05 | $10.05 | 300 |
| 2021-10-12 | 10.04 | $10.04 | 600 |
| 2021-10-11 | 10.04 | $10.04 | 1000 |
| 2021-10-08 | 10.04 | $10.04 | 1000 |
| 2021-10-07 | 10.04 | $10.04 | — |
| 2021-10-06 | 10.04 | $10.04 | 100 |
| 2021-10-05 | 10.04 | $10.04 | 1900 |
| 2021-10-04 | 10.04 | $10.04 | 200 |
| 2021-10-01 | 10.04 | $10.04 | 1900 |
| 2021-09-30 | 10.04 | $10.04 | 100 |
| 2021-09-29 | 10.03 | $10.04 | 500 |
| 2021-09-28 | 10.03 | $10.04 | 1400 |
| 2021-09-27 | 10.03 | $10.04 | 800 |
| 2021-09-24 | 10.03 | $10.03 | — |
| 2021-09-23 | 10.02 | $10.03 | 400 |
| 2021-09-22 | 10.02 | $10.03 | 600 |
| 2021-09-21 | 10.02 | $10.02 | — |
| 2021-09-20 | 10.02 | $10.02 | 200 |
| 2021-09-17 | 10.01 | $10.02 | 500 |
| 2021-09-16 | 10.01 | $10.02 | 500 |
| 2021-09-15 | 10.01 | $10.01 | 100 |
| 2021-09-14 | 10.01 | $10.01 | — |
| 2021-09-13 | 10.01 | $10.01 | — |
| 2021-09-10 | 10.01 | $10.01 | — |
| 2021-09-09 | 10.01 | $10.01 | — |
| 2021-09-08 | 10.01 | $10.01 | — |
| 2021-09-07 | 10.01 | $10.01 | 2600 |
| 2021-09-03 | 10.01 | $10.01 | 1200 |
| 2021-09-02 | 10.01 | $10.01 | 1600 |
| 2021-09-01 | 10.01 | $10.01 | 400 |
| 2021-08-31 | 10.01 | $10.01 | 900 |
| 2021-08-30 | 10.00 | $10.01 | 1100 |
| 2021-08-27 | 10.00 | $10.02 | 121000 |
| 2021-08-26 | 10.00 | $10.00 | 500 |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | 100 |
| 2021-08-23 | 10.00 | $10.00 | 75000 |
| 2021-08-20 | 9.99 | $10.00 | 6800 |
| 2021-08-19 | 9.99 | $10.00 | — |
| 2021-08-18 | 9.99 | $10.00 | — |
| 2021-08-17 | 9.99 | $10.00 | — |
| 2021-08-16 | 9.98 | $10.00 | 22300 |
| 2021-08-13 | 9.98 | $9.98 | 500 |
| 2021-08-12 | 9.98 | $10.00 | 100200 |
| 2021-08-11 | 9.98 | $9.96 | — |
| 2021-08-10 | 9.98 | $9.96 | 100 |
| 2021-08-09 | 9.99 | $10.00 | 900 |
| 2021-08-06 | 9.98 | $10.00 | — |
| 2021-08-05 | 9.98 | $10.00 | 2300 |
| 2021-08-04 | 9.98 | $10.00 | 2300 |
| 2021-08-03 | 9.97 | $9.97 | 1200 |
| 2021-08-02 | 9.97 | $9.98 | — |
| 2021-07-30 | 9.97 | $9.98 | 1900 |
| 2021-07-29 | 9.97 | $9.95 | 100 |
| 2021-07-28 | 9.98 | $9.98 | 53400 |
| 2021-07-27 | 9.98 | $9.97 | — |
| 2021-07-26 | 9.98 | $9.97 | 400 |
| 2021-07-23 | 9.98 | $9.97 | 65400 |
| 2021-07-22 | 9.98 | $9.96 | — |
| 2021-07-21 | 9.99 | $9.96 | 100 |
| 2021-07-20 | 9.99 | $9.96 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.72
2026-07-17
Close Price
$10.85
Vol: 33819
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.25
Average
10.19
Maximum
11.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.72 | $10.85 | 33819 |
| 2026-07-16 | 10.63 | $10.51 | 15614 |
| 2026-07-15 | 10.62 | $10.77 | 27212 |
| 2026-07-14 | 10.52 | $10.72 | 8941 |
| 2026-07-13 | 10.42 | $10.60 | 3144 |
| 2026-07-10 | 10.33 | $10.59 | 20712 |
| 2026-07-09 | 10.23 | $10.33 | 6949 |
| 2026-07-08 | 10.18 | $10.20 | 5500 |
| 2026-07-07 | 10.16 | $10.12 | 7400 |
| 2026-07-06 | 10.16 | $10.16 | 5728 |
| 2026-07-02 | 10.15 | $10.22 | 21300 |
| 2026-07-01 | 10.11 | $10.19 | 28200 |
| 2026-06-30 | 10.08 | $10.08 | 19100 |
| 2026-06-29 | 10.07 | $10.05 | 29200 |
| 2026-06-26 | 10.07 | $10.20 | 392745 |
| 2026-06-25 | 10.02 | $10.05 | 7007 |
| 2026-06-24 | 10.01 | $10.13 | 14448 |
| 2026-06-23 | 9.97 | $10.03 | 6800 |
| 2026-06-22 | 9.96 | $9.95 | 7300 |
| 2026-06-18 | 9.97 | $10.05 | 23200 |
| 2026-06-17 | 9.94 | $9.96 | 6600 |
| 2026-06-16 | 9.94 | $9.97 | 10021 |
| 2026-06-15 | 9.94 | $10.00 | 11900 |
| 2026-06-12 | 9.93 | $10.00 | 10948 |
| 2026-06-11 | 9.92 | $9.98 | 12949 |
| 2026-06-10 | 9.91 | $9.97 | 9600 |
| 2026-06-09 | 9.90 | $9.93 | 11336 |
| 2026-06-08 | 9.90 | $9.89 | 4628 |
| 2026-06-05 | 9.92 | $9.78 | 15800 |
| 2026-06-04 | 9.97 | $9.95 | 6500 |
| 2026-06-03 | 9.99 | $9.92 | 6828 |
| 2026-06-02 | 10.02 | $9.91 | 10402 |
| 2026-06-01 | 10.05 | $9.98 | 24400 |
| 2026-05-29 | 10.08 | $10.17 | 7400 |
| 2026-05-28 | 10.05 | $10.05 | 4400 |
| 2026-05-27 | 10.04 | $10.03 | 5200 |
| 2026-05-26 | 10.05 | $10.05 | 11300 |
| 2026-05-22 | 10.05 | $9.87 | 14717 |
| 2026-05-21 | 10.10 | $10.04 | 7200 |
| 2026-05-20 | 10.11 | $10.01 | 10900 |
| 2026-05-19 | 10.14 | $10.12 | 53500 |
| 2026-05-18 | 10.13 | $10.04 | 3100 |
| 2026-05-15 | 10.14 | $10.00 | 9229 |
| 2026-05-14 | 10.17 | $10.20 | 30400 |
| 2026-05-13 | 10.14 | $10.10 | 22400 |
| 2026-05-12 | 10.14 | $10.02 | 55200 |
| 2026-05-11 | 10.15 | $10.00 | 32900 |
| 2026-05-08 | 10.18 | $10.16 | 36135 |
| 2026-05-07 | 10.16 | $10.05 | 13100 |
| 2026-05-06 | 10.16 | $10.18 | 21000 |
| 2026-05-05 | 10.13 | $10.00 | 4710 |
| 2026-05-04 | 10.14 | $9.95 | 11000 |
| 2026-05-01 | 10.16 | $10.20 | 24246 |
| 2026-04-30 | 10.11 | $10.00 | 28200 |
| 2026-04-29 | 10.11 | $10.09 | 23400 |
| 2026-04-28 | 10.08 | $10.08 | 6400 |
| 2026-04-27 | 10.04 | $10.09 | 16331 |
| 2026-04-24 | 9.98 | $10.37 | 32835 |
| 2026-04-23 | 9.83 | $10.21 | 44500 |
| 2026-04-22 | 9.69 | $9.67 | 5514 |
| 2026-04-21 | 9.69 | $9.50 | 4000 |
| 2026-04-20 | 9.75 | $9.62 | 3017 |
| 2026-04-17 | 9.77 | $9.68 | 2827 |
| 2026-04-16 | 9.79 | $9.69 | 2100 |
| 2026-04-15 | 9.80 | $9.64 | 2600 |
| 2026-04-14 | 9.83 | $9.84 | 7100 |
| 2026-04-13 | 9.80 | $9.97 | 9400 |
| 2026-04-10 | 9.73 | $9.74 | 2422 |
| 2026-04-09 | 9.71 | $9.86 | 6333 |
| 2026-04-08 | 9.64 | $9.85 | 4113 |
| 2026-04-07 | 9.57 | $9.53 | 1800 |
| 2026-04-06 | 9.58 | $9.68 | 3922 |
| 2026-04-02 | 9.55 | $9.78 | 4300 |
| 2026-04-01 | 9.48 | $9.67 | 3615 |
| 2026-03-31 | 9.43 | $9.65 | 9849 |
| 2026-03-30 | 9.37 | $9.35 | 6000 |
| 2026-03-27 | 9.41 | $9.31 | 1973 |
| 2026-03-26 | 9.46 | $9.38 | 4423 |
| 2026-03-25 | 9.50 | $9.43 | 5600 |
| 2026-03-24 | 9.54 | $9.52 | 5729 |
| 2026-03-23 | 9.56 | $9.60 | 25100 |
| 2026-03-20 | 9.56 | $9.64 | 36405 |
| 2026-03-19 | 9.55 | $9.57 | 3482 |
| 2026-03-18 | 9.57 | $9.49 | 17024 |
| 2026-03-17 | 9.61 | $9.55 | 20400 |
| 2026-03-16 | 9.64 | $9.74 | 6600 |
| 2026-03-13 | 9.62 | $9.55 | 11611 |
| 2026-03-12 | 9.66 | $9.59 | 3015 |
| 2026-03-11 | 9.70 | $9.68 | 4832 |
| 2026-03-10 | 9.72 | $9.79 | 2911 |
| 2026-03-09 | 9.70 | $9.81 | 4344 |
| 2026-03-06 | 9.69 | $9.68 | 5528 |
| 2026-03-05 | 9.70 | $9.71 | 3915 |
| 2026-03-04 | 9.72 | $9.89 | 2516 |
| 2026-03-03 | 9.68 | $9.67 | 4322 |
| 2026-03-02 | 9.71 | $9.65 | 5137 |
| 2026-02-27 | 9.75 | $9.66 | 6530 |
| 2026-02-26 | 9.80 | $9.76 | 2800 |
| 2026-02-25 | 9.83 | $9.96 | 1135 |
| 2026-02-24 | 9.81 | $9.92 | 1722 |
| 2026-02-23 | 9.79 | $9.83 | 2900 |
| 2026-02-20 | 9.80 | $9.99 | 7749 |
| 2026-02-19 | 9.76 | $9.89 | 12800 |
| 2026-02-18 | 9.75 | $9.84 | 4135 |
| 2026-02-17 | 9.76 | $9.82 | 8800 |
| 2026-02-13 | 9.77 | $9.84 | 12839 |
| 2026-02-12 | 9.79 | $9.96 | 1543 |
| 2026-02-11 | 9.77 | $9.85 | 9421 |
| 2026-02-10 | 9.79 | $9.86 | 22400 |
| 2026-02-09 | 9.82 | $9.92 | 3510 |
| 2026-02-06 | 9.83 | $10.09 | 4500 |
| 2026-02-05 | 9.80 | $9.84 | 15051 |
| 2026-02-04 | 9.84 | $9.88 | 7600 |
| 2026-02-03 | 9.88 | $10.01 | 10745 |
| 2026-02-02 | 9.89 | $10.03 | 15110 |
| 2026-01-30 | 9.90 | $10.02 | 11600 |
| 2026-01-29 | 9.92 | $10.10 | 10938 |
| 2026-01-28 | 9.92 | $9.99 | 3631 |
| 2026-01-27 | 9.97 | $10.06 | 7040 |
| 2026-01-26 | 10.00 | $10.09 | 3017 |
| 2026-01-23 | 10.04 | $10.04 | 21343 |
| 2026-01-22 | 10.11 | $10.17 | 8437 |
| 2026-01-21 | 10.15 | $10.15 | 17922 |
| 2026-01-20 | 10.21 | $9.97 | 39125 |
| 2026-01-16 | 10.34 | $10.05 | 39200 |
| 2026-01-15 | 10.48 | $10.37 | 15527 |
| 2026-01-14 | 10.55 | $10.37 | 17113 |
| 2026-01-13 | 10.64 | $10.40 | 22029 |
| 2026-01-12 | 10.73 | $10.47 | 18600 |
| 2026-01-09 | 10.83 | $10.62 | 19300 |
| 2026-01-08 | 10.89 | $10.79 | 43719 |
| 2026-01-07 | 10.92 | $10.68 | 24017 |
| 2026-01-06 | 10.98 | $10.88 | 27900 |
| 2026-01-05 | 10.99 | $10.99 | 32900 |
| 2026-01-02 | 10.97 | $10.98 | 30200 |
| 2025-12-31 | 10.94 | $11.03 | 27500 |
| 2025-12-30 | 10.88 | $10.85 | 15746 |
| 2025-12-29 | 10.87 | $10.52 | 2800 |
| 2025-12-26 | 10.95 | $10.63 | 6300 |
| 2025-12-24 | 11.02 | $10.63 | 4900 |
| 2025-12-23 | 11.09 | $10.61 | 18209 |
| 2025-12-22 | 11.19 | $11.08 | 11300 |
| 2025-12-19 | 11.14 | $10.82 | 142400 |
| 2025-12-18 | 11.16 | $11.28 | 17114 |
| 2025-12-17 | 11.04 | $10.91 | 6835 |
| 2025-12-16 | 11.00 | $10.98 | 13203 |
| 2025-12-15 | 10.91 | $11.10 | 11431 |
| 2025-12-12 | 10.77 | $11.00 | 24500 |
| 2025-12-11 | 10.62 | $10.43 | 16500 |
| 2025-12-10 | 10.61 | $10.53 | 17914 |
| 2025-12-09 | 10.57 | $10.60 | 7000 |
| 2025-12-08 | 10.48 | $10.50 | 67900 |
| 2025-12-05 | 10.40 | $10.41 | 11440 |
| 2025-12-04 | 10.33 | $10.59 | 44600 |
| 2025-12-03 | 10.18 | $10.45 | 8619 |
| 2025-12-02 | 10.03 | $10.15 | 12410 |
| 2025-12-01 | 9.95 | $10.03 | 5138 |
| 2025-11-28 | 9.88 | $10.25 | 7900 |
| 2025-11-26 | 9.72 | $9.75 | 15400 |
| 2025-11-25 | 9.68 | $9.65 | 15200 |
| 2025-11-24 | 9.66 | $9.97 | 5740 |
| 2025-11-21 | 9.54 | $9.49 | 8600 |
| 2025-11-20 | 9.54 | $9.38 | 8343 |
| 2025-11-19 | 9.57 | $9.35 | 6800 |
| 2025-11-18 | 9.62 | $9.73 | 1800 |
| 2025-11-17 | 9.55 | $9.33 | 4400 |
| 2025-11-14 | 9.59 | $9.35 | 3600 |
| 2025-11-13 | 9.63 | $9.62 | 4500 |
| 2025-11-12 | 9.59 | $9.35 | 3000 |
| 2025-11-11 | 9.63 | $9.58 | 1600 |
| 2025-11-10 | 9.59 | $9.61 | 12811 |
| 2025-11-07 | 9.54 | $9.41 | 2300 |
| 2025-11-06 | 9.53 | $9.45 | 1529 |
| 2025-11-05 | 9.50 | $9.59 | 3714 |
| 2025-11-04 | 9.42 | $9.59 | 5800 |
| 2025-11-03 | 9.31 | $9.40 | 3000 |
| 2025-10-31 | 9.24 | $9.34 | 16143 |
| 2025-10-30 | 9.17 | $9.31 | 2628 |
| 2025-10-29 | 9.10 | $9.04 | 2615 |
| 2025-10-28 | 9.09 | $9.32 | 3500 |
| 2025-10-27 | 8.98 | $8.86 | 1420 |
| 2025-10-24 | 9.00 | $9.37 | 2800 |
| 2025-10-23 | 8.86 | $8.98 | 3018 |
| 2025-10-22 | 8.80 | $9.20 | 5100 |
| 2025-10-21 | 8.67 | $8.74 | 5401 |
| 2025-10-20 | 8.65 | $8.81 | 12200 |
| 2025-10-17 | 8.61 | $8.60 | 4000 |
| 2025-10-16 | 8.62 | $8.63 | 11400 |
| 2025-10-15 | 8.63 | $8.69 | 5100 |
| 2025-10-14 | 8.62 | $8.63 | 6200 |
| 2025-10-13 | 8.62 | $8.65 | 5500 |
| 2025-10-10 | 8.62 | $8.54 | 3535 |
| 2025-10-09 | 8.66 | $8.60 | 7000 |
| 2025-10-08 | 8.68 | $8.58 | 2335 |
| 2025-10-07 | 8.72 | $8.58 | 9700 |
| 2025-10-06 | 8.76 | $8.55 | 14413 |
| 2025-10-03 | 8.82 | $8.69 | 6700 |
| 2025-10-02 | 8.85 | $8.82 | 8628 |
| 2025-10-01 | 8.84 | $8.70 | 2008 |
| 2025-09-30 | 8.86 | $8.69 | 8500 |
| 2025-09-29 | 8.89 | $8.77 | 3000 |
| 2025-09-26 | 8.90 | $8.90 | 3300 |
| 2025-09-25 | 8.87 | $8.66 | 2349 |
| 2025-09-24 | 8.91 | $8.73 | 3700 |
| 2025-09-23 | 8.92 | $8.84 | 5000 |
| 2025-09-22 | 8.90 | $8.89 | 8000 |
| 2025-09-19 | 8.86 | $9.15 | 91200 |
| 2025-09-18 | 8.72 | $9.00 | 9700 |
| 2025-09-17 | 8.59 | $8.82 | 7644 |
| 2025-09-16 | 8.50 | $8.67 | 21138 |
| 2025-09-15 | 8.42 | $8.34 | 11800 |
| 2025-09-12 | 8.44 | $8.34 | 15044 |
| 2025-09-11 | 8.45 | $8.42 | 9000 |
| 2025-09-10 | 8.44 | $8.37 | 16810 |
| 2025-09-09 | 8.45 | $8.29 | 7200 |
| 2025-09-08 | 8.48 | $8.26 | 10200 |
| 2025-09-05 | 8.52 | $8.22 | 4104 |
| 2025-09-04 | 8.58 | $8.39 | 8647 |
| 2025-09-03 | 8.59 | $8.21 | 9200 |
| 2025-09-02 | 8.67 | $8.22 | 10009 |
| 2025-08-29 | 8.75 | $8.69 | 7100 |
| 2025-08-28 | 8.70 | $8.66 | 10600 |
| 2025-08-27 | 8.63 | $8.77 | 15016 |
| 2025-08-26 | 8.52 | $8.70 | 7900 |
| 2025-08-25 | 8.40 | $8.73 | 17634 |
| 2025-08-22 | 8.23 | $9.20 | 26385 |
| 2025-08-21 | 7.89 | $7.96 | 25016 |
| 2025-08-20 | 7.85 | $7.84 | 19305 |
| 2025-08-19 | 7.85 | $7.77 | 10934 |
| 2025-08-18 | 7.86 | $7.79 | 4932 |
| 2025-08-15 | 7.88 | $7.89 | 6900 |
| 2025-08-14 | 7.86 | $7.90 | 9028 |
| 2025-08-13 | 7.84 | $7.96 | 24340 |
| 2025-08-12 | 7.79 | $7.86 | 6022 |
| 2025-08-11 | 7.76 | $7.80 | 8100 |
| 2025-08-08 | 7.75 | $7.75 | 7613 |
| 2025-08-07 | 7.75 | $7.73 | 13200 |
| 2025-08-06 | 7.75 | $7.74 | 4900 |
| 2025-08-05 | 7.75 | $7.78 | 7125 |
| 2025-08-04 | 7.75 | $7.72 | 4243 |
| 2025-08-01 | 7.75 | $7.72 | 12700 |
| 2025-07-31 | 7.76 | $7.79 | 33500 |
| 2025-07-30 | 7.75 | $7.71 | 7129 |
| 2025-07-29 | 7.76 | $7.72 | 4106 |
| 2025-07-28 | 7.77 | $7.75 | 8244 |
| 2025-07-25 | 7.78 | $7.79 | 6400 |
| 2025-07-24 | 7.77 | $7.74 | 9800 |
| 2025-07-23 | 7.78 | $7.80 | 15602 |
| 2025-07-22 | 7.77 | $7.73 | 8529 |
| 2025-07-21 | 7.77 | $7.78 | 21100 |
| 2025-07-18 | 7.77 | $7.80 | 20648 |
| 2025-07-17 | 7.76 | $7.74 | 8100 |
| 2025-07-16 | 7.76 | $7.78 | 11100 |
| 2025-07-15 | 7.75 | $7.72 | 10900 |
| 2025-07-14 | 7.76 | $7.74 | 18238 |
| 2025-07-11 | 7.76 | $7.75 | 5900 |
| 2025-07-10 | 7.76 | $7.75 | 8702 |
| 2025-07-09 | 7.77 | $7.73 | 12700 |
| 2025-07-08 | 7.78 | $7.73 | 25231 |
| 2025-07-07 | 7.79 | $7.73 | 27700 |
| 2025-07-03 | 7.80 | $7.83 | 4600 |
| 2025-07-02 | 7.79 | $7.73 | 14300 |
| 2025-07-01 | 7.80 | $7.79 | 6742 |
| 2025-06-30 | 7.80 | $7.80 | 24800 |
| 2025-06-27 | 7.79 | $7.76 | 94024 |
| 2025-06-26 | 7.80 | $7.84 | 19125 |
| 2025-06-25 | 7.78 | $7.75 | 11600 |
| 2025-06-24 | 7.79 | $7.79 | 10300 |
| 2025-06-23 | 7.78 | $7.80 | 19330 |
| 2025-06-20 | 7.78 | $7.74 | 12406 |
| 2025-06-18 | 7.78 | $7.78 | 9947 |
| 2025-06-17 | 7.78 | $7.76 | 12245 |
| 2025-06-16 | 7.79 | $7.80 | 6527 |
| 2025-06-13 | 7.78 | $7.72 | 13422 |
| 2025-06-12 | 7.80 | $7.77 | 15100 |
| 2025-06-11 | 7.81 | $7.80 | 13910 |
| 2025-06-10 | 7.81 | $7.85 | 26244 |
| 2025-06-09 | 7.79 | $7.81 | 11000 |
| 2025-06-06 | 7.79 | $7.83 | 8800 |
| 2025-06-05 | 7.78 | $7.86 | 14900 |
| 2025-06-04 | 7.75 | $7.80 | 17600 |
| 2025-06-03 | 7.74 | $7.84 | 5500 |
| 2025-06-02 | 7.72 | $7.78 | 7140 |
| 2025-05-30 | 7.72 | $7.78 | 21000 |
| 2025-05-29 | 7.71 | $7.80 | 13500 |
| 2025-05-28 | 7.70 | $7.80 | 14538 |
| 2025-05-27 | 7.69 | $7.80 | 6100 |
| 2025-05-23 | 7.68 | $7.72 | 15224 |
| 2025-05-22 | 7.69 | $7.73 | 22100 |
| 2025-05-21 | 7.71 | $7.79 | 8000 |
| 2025-05-20 | 7.72 | $7.78 | 10200 |
| 2025-05-19 | 7.73 | $7.79 | 12100 |
| 2025-05-16 | 7.74 | $7.83 | 6711 |
| 2025-05-15 | 7.75 | $7.83 | 10000 |
| 2025-05-14 | 7.77 | $7.83 | 40000 |
| 2025-05-13 | 7.79 | $7.88 | 11320 |
| 2025-05-12 | 7.80 | $7.84 | 13700 |
| 2025-05-09 | 7.83 | $7.84 | 12415 |
| 2025-05-08 | 7.87 | $7.92 | 13210 |
| 2025-05-07 | 7.90 | $7.77 | 39700 |
| 2025-05-06 | 7.99 | $7.78 | 51415 |
| 2025-05-05 | 8.09 | $7.99 | 60735 |
| 2025-05-02 | 8.16 | $7.96 | 30103 |
| 2025-05-01 | 8.25 | $8.03 | 54426 |
| 2025-04-30 | 8.34 | $8.21 | 13500 |
| 2025-04-29 | 8.40 | $8.28 | 22602 |
| 2025-04-28 | 8.44 | $8.35 | 11445 |
| 2025-04-25 | 8.48 | $8.40 | 8000 |
| 2025-04-24 | 8.50 | $8.41 | 33445 |
| 2025-04-23 | 8.53 | $8.45 | 30113 |
| 2025-04-22 | 8.56 | $8.52 | 19200 |
| 2025-04-21 | 8.56 | $8.51 | 5104 |
| 2025-04-17 | 8.58 | $8.55 | 9947 |
| 2025-04-16 | 8.58 | $8.50 | 5423 |
| 2025-04-15 | 8.60 | $8.60 | 4936 |
| 2025-04-14 | 8.60 | $8.59 | 15000 |
| 2025-04-11 | 8.59 | $8.75 | 53600 |
| 2025-04-10 | 8.54 | $8.62 | 4639 |
| 2025-04-09 | 8.51 | $8.75 | 30041 |
| 2025-04-08 | 8.45 | $8.29 | 16400 |
| 2025-04-07 | 8.51 | $8.48 | 12000 |
| 2025-04-04 | 8.53 | $8.46 | 6822 |
| 2025-04-03 | 8.55 | $8.56 | 5100 |
| 2025-04-02 | 8.56 | $8.67 | 4000 |
| 2025-04-01 | 8.53 | $8.67 | 3510 |
| 2025-03-31 | 8.50 | $8.60 | 15400 |
| 2025-03-28 | 8.49 | $8.54 | 3028 |
| 2025-03-27 | 8.49 | $8.68 | 6349 |
| 2025-03-26 | 8.46 | $8.58 | 4514 |
| 2025-03-25 | 8.45 | $8.71 | 8600 |
| 2025-03-24 | 8.40 | $8.68 | 4211 |
| 2025-03-21 | 8.36 | $8.44 | 29300 |
| 2025-03-20 | 8.38 | $8.50 | 18639 |
| 2025-03-19 | 8.40 | $8.51 | 36304 |
| 2025-03-18 | 8.42 | $8.49 | 15243 |
| 2025-03-17 | 8.46 | $8.56 | 10000 |
| 2025-03-14 | 8.49 | $8.66 | 5900 |
| 2025-03-13 | 8.50 | $8.41 | 16700 |
| 2025-03-12 | 8.59 | $8.53 | 4400 |
| 2025-03-11 | 8.67 | $8.58 | 5100 |
| 2025-03-10 | 8.76 | $8.69 | 4543 |
| 2025-03-07 | 8.84 | $8.82 | 8237 |
| 2025-03-06 | 8.90 | $8.80 | 13800 |
| 2025-03-05 | 8.98 | $8.89 | 15509 |
| 2025-03-04 | 9.05 | $9.02 | 11315 |
| 2025-03-03 | 9.11 | $8.98 | 13800 |
| 2025-02-28 | 9.18 | $9.05 | 12531 |
| 2025-02-27 | 9.26 | $8.72 | 123100 |
| 2025-02-26 | 9.46 | $9.40 | 25900 |
| 2025-02-25 | 9.50 | $9.49 | 11013 |
| 2025-02-24 | 9.51 | $9.63 | 5500 |
| 2025-02-21 | 9.48 | $9.46 | 9408 |
| 2025-02-20 | 9.50 | $9.46 | 17000 |
| 2025-02-19 | 9.52 | $9.59 | 7900 |
| 2025-02-18 | 9.51 | $9.50 | 11900 |
| 2025-02-14 | 9.53 | $9.55 | 5047 |
| 2025-02-13 | 9.54 | $9.69 | 8400 |
| 2025-02-12 | 9.50 | $9.56 | 12300 |
| 2025-02-11 | 9.51 | $9.59 | 21100 |
| 2025-02-10 | 9.50 | $9.55 | 4800 |
| 2025-02-07 | 9.51 | $9.55 | 10400 |
| 2025-02-06 | 9.53 | $9.56 | 5200 |
| 2025-02-05 | 9.54 | $9.60 | 4140 |
| 2025-02-04 | 9.55 | $9.60 | 5716 |
| 2025-02-03 | 9.57 | $9.60 | 8320 |
| 2025-01-31 | 9.58 | $9.61 | 7900 |
| 2025-01-30 | 9.61 | $9.65 | 14429 |
| 2025-01-29 | 9.62 | $9.65 | 8130 |
| 2025-01-28 | 9.65 | $9.61 | 1909 |
| 2025-01-27 | 9.69 | $9.65 | 12043 |
| 2025-01-24 | 9.73 | $9.68 | 12732 |
| 2025-01-23 | 9.78 | $9.72 | 13700 |
| 2025-01-22 | 9.82 | $9.80 | 12600 |
| 2025-01-21 | 9.85 | $9.80 | 7200 |
| 2025-01-17 | 9.89 | $9.95 | 15642 |
| 2025-01-16 | 9.90 | $9.78 | 8747 |
| 2025-01-15 | 9.95 | $9.98 | 4646 |
| 2025-01-14 | 9.96 | $9.86 | 3200 |
| 2025-01-13 | 10.01 | $9.93 | 11000 |
| 2025-01-10 | 10.05 | $9.85 | 32500 |
| 2025-01-08 | 10.12 | $10.02 | 3700 |
| 2025-01-07 | 10.16 | $10.00 | 6915 |
| 2025-01-06 | 10.21 | $10.06 | 3900 |
| 2025-01-03 | 10.25 | $10.22 | 3600 |
| 2025-01-02 | 10.25 | $10.15 | 3210 |
| 2024-12-31 | 10.27 | $10.25 | 4810 |
| 2024-12-30 | 10.26 | $10.28 | 17300 |
| 2024-12-27 | 10.25 | $10.11 | 5337 |
| 2024-12-26 | 10.28 | $10.43 | 3732 |
| 2024-12-24 | 10.22 | $10.16 | 7316 |
| 2024-12-23 | 10.23 | $10.27 | 4246 |
| 2024-12-20 | 10.20 | $10.46 | 96300 |
| 2024-12-19 | 10.12 | $10.06 | 7624 |
| 2024-12-18 | 10.14 | $10.06 | 8800 |
| 2024-12-17 | 10.16 | $10.28 | 7638 |
| 2024-12-16 | 10.12 | $10.20 | 5200 |
| 2024-12-13 | 10.10 | $10.13 | 5000 |
| 2024-12-12 | 10.09 | $10.10 | 5200 |
| 2024-12-11 | 10.10 | $10.11 | 9600 |
| 2024-12-10 | 10.10 | $10.11 | 7900 |
| 2024-12-09 | 10.11 | $10.11 | 4400 |
| 2024-12-06 | 10.12 | $10.18 | 2600 |
| 2024-12-05 | 10.11 | $10.10 | 4136 |
| 2024-12-04 | 10.12 | $10.20 | 1511 |
| 2024-12-03 | 10.11 | $10.06 | 5505 |
| 2024-12-02 | 10.14 | $10.13 | 9300 |
| 2024-11-29 | 10.16 | $10.23 | 3243 |
| 2024-11-27 | 10.14 | $10.17 | 3300 |
| 2024-11-26 | 10.15 | $10.10 | 3200 |
| 2024-11-25 | 10.18 | $10.16 | 8518 |
| 2024-11-22 | 10.20 | $10.35 | 9000 |
| 2024-11-21 | 10.17 | $10.18 | 7000 |
| 2024-11-20 | 10.19 | $10.16 | 21248 |
| 2024-11-19 | 10.22 | $10.30 | 1800 |
| 2024-11-18 | 10.21 | $10.17 | 1900 |
| 2024-11-15 | 10.24 | $10.16 | 3900 |
| 2024-11-14 | 10.29 | $10.12 | 8433 |
| 2024-11-13 | 10.36 | $10.33 | 2200 |
| 2024-11-12 | 10.38 | $10.31 | 17501 |
| 2024-11-11 | 10.41 | $10.54 | 5000 |
| 2024-11-08 | 10.38 | $10.60 | 2900 |
| 2024-11-07 | 10.33 | $10.37 | 9947 |
| 2024-11-06 | 10.33 | $10.50 | 24735 |
| 2024-11-05 | 10.30 | $10.49 | 3021 |
| 2024-11-04 | 10.27 | $10.39 | 12723 |
| 2024-11-01 | 10.26 | $10.31 | 7300 |
| 2024-10-31 | 10.29 | $10.28 | 4900 |
| 2024-10-30 | 10.32 | $10.38 | 2123 |
| 2024-10-29 | 10.34 | $10.49 | 2200 |
| 2024-10-28 | 10.34 | $10.55 | 4301 |
| 2024-10-25 | 10.31 | $10.36 | 2303 |
| 2024-10-24 | 10.34 | $10.49 | 14200 |
| 2024-10-23 | 10.35 | $10.54 | 4621 |
| 2024-10-22 | 10.34 | $10.43 | 20335 |
| 2024-10-21 | 10.37 | $10.32 | 1636 |
| 2024-10-18 | 10.44 | $10.42 | 18824 |
| 2024-10-17 | 10.50 | $10.38 | 3706 |
| 2024-10-16 | 10.60 | $10.54 | 15800 |
| 2024-10-15 | 10.66 | $10.53 | 7800 |
| 2024-10-14 | 10.75 | $10.74 | 9509 |
| 2024-10-11 | 10.79 | $10.96 | 2211 |
| 2024-10-10 | 10.77 | $10.50 | 3700 |
| 2024-10-09 | 10.90 | $10.95 | 1900 |
| 2024-10-08 | 10.91 | $10.81 | 8700 |
| 2024-10-07 | 10.98 | $10.73 | 2300 |
| 2024-10-04 | 11.08 | $10.85 | 1922 |
| 2024-10-03 | 11.17 | $10.77 | 23100 |
| 2024-10-02 | 11.31 | $11.04 | 1800 |
| 2024-10-01 | 11.39 | $11.12 | 3400 |
| 2024-09-30 | 11.46 | $11.34 | 10603 |
| 2024-09-27 | 11.47 | $11.59 | 6420 |
| 2024-09-26 | 11.41 | $11.46 | 7700 |
| 2024-09-25 | 11.37 | $11.41 | 5100 |
| 2024-09-24 | 11.34 | $11.47 | 4734 |
| 2024-09-23 | 11.28 | $11.36 | 10300 |
| 2024-09-20 | 11.25 | $11.38 | 21300 |
| 2024-09-19 | 11.20 | $11.49 | 14823 |
| 2024-09-18 | 11.10 | $11.09 | 3200 |
| 2024-09-17 | 11.11 | $11.06 | 8300 |
| 2024-09-16 | 11.13 | $11.15 | 4315 |
| 2024-09-13 | 11.12 | $11.28 | 7246 |
| 2024-09-12 | 11.07 | $11.12 | 8907 |
| 2024-09-11 | 11.07 | $11.13 | 22830 |
| 2024-09-10 | 11.05 | $10.88 | 2724 |
| 2024-09-09 | 11.12 | $10.96 | 3734 |
| 2024-09-06 | 11.18 | $10.98 | 10400 |
| 2024-09-05 | 11.24 | $11.17 | 6400 |
| 2024-09-04 | 11.25 | $11.39 | 10800 |
| 2024-09-03 | 11.19 | $11.16 | 7700 |
| 2024-08-30 | 11.20 | $11.29 | 4600 |
| 2024-08-29 | 11.17 | $11.09 | 11100 |
| 2024-08-28 | 11.19 | $11.15 | 49522 |
| 2024-08-27 | 11.19 | $11.08 | 44000 |
| 2024-08-26 | 11.22 | $11.25 | 6800 |
| 2024-08-23 | 11.20 | $11.22 | 5843 |
| 2024-08-22 | 11.18 | $10.98 | 2622 |
| 2024-08-21 | 11.24 | $11.22 | 7834 |
| 2024-08-20 | 11.23 | $11.16 | 6200 |
| 2024-08-19 | 11.23 | $11.73 | 21518 |
| 2024-08-16 | 11.06 | $11.23 | 1937 |
| 2024-08-15 | 11.00 | $11.25 | 7400 |
| 2024-08-14 | 10.93 | $10.81 | 4300 |
| 2024-08-13 | 10.98 | $11.13 | 8909 |
| 2024-08-12 | 10.94 | $10.94 | 8503 |
| 2024-08-09 | 10.96 | $11.26 | 4400 |
| 2024-08-08 | 10.87 | $10.70 | 5647 |
| 2024-08-07 | 10.95 | $10.52 | 4714 |
| 2024-08-06 | 11.10 | $10.77 | 12400 |
| 2024-08-05 | 11.20 | $10.41 | 14239 |
| 2024-08-02 | 11.44 | $11.16 | 5222 |
| 2024-08-01 | 11.49 | $11.35 | 8701 |
| 2024-07-31 | 11.48 | $11.73 | 8043 |
| 2024-07-30 | 11.36 | $11.61 | 4531 |
| 2024-07-29 | 11.24 | $11.06 | 6400 |
| 2024-07-26 | 11.26 | $11.54 | 7035 |
| 2024-07-25 | 11.14 | $11.32 | 7900 |
| 2024-07-24 | 11.06 | $11.12 | 9800 |
| 2024-07-23 | 11.02 | $11.13 | 5400 |
| 2024-07-22 | 10.97 | $11.19 | 4296 |
| 2024-07-19 | 10.89 | $11.10 | 4140 |
| 2024-07-18 | 10.82 | $10.81 | 11198 |
| 2024-07-17 | 10.83 | $11.06 | 4579 |
| 2024-07-16 | 10.76 | $11.19 | 7578 |
| 2024-07-15 | 10.64 | $10.80 | 6091 |
| 2024-07-12 | 10.61 | $10.69 | 4531 |
| 2024-07-11 | 10.61 | $10.55 | 14663 |
| 2024-07-10 | 10.66 | $10.41 | 92586 |
| 2024-07-09 | 10.77 | $10.79 | 3850 |
| 2024-07-08 | 10.78 | $10.97 | 3383 |
| 2024-07-05 | 10.73 | $10.71 | 2961 |
| 2024-07-03 | 10.76 | $10.78 | 2090 |
| 2024-07-02 | 10.78 | $10.94 | 1705 |
| 2024-07-01 | 10.75 | $10.77 | 16277 |
| 2024-06-28 | 10.77 | $10.67 | 160412 |
| 2024-06-27 | 10.83 | $10.77 | 3023 |
| 2024-06-26 | 10.87 | $10.71 | 17019 |
| 2024-06-25 | 10.93 | $10.80 | 9676 |
| 2024-06-24 | 10.99 | $10.90 | 2309 |
| 2024-06-21 | 11.02 | $10.80 | 19594 |
| 2024-06-20 | 11.09 | $11.24 | 17436 |
| 2024-06-18 | 11.03 | $10.80 | 12490 |
| 2024-06-17 | 11.10 | $11.00 | 3280 |
| 2024-06-14 | 11.13 | $11.00 | 6205 |
| 2024-06-13 | 11.15 | $11.02 | 3260 |
| 2024-06-12 | 11.18 | $10.97 | 2599 |
| 2024-06-11 | 11.22 | $11.00 | 7000 |
| 2024-06-10 | 11.26 | $11.13 | 2149 |
| 2024-06-07 | 11.27 | $10.94 | 1772 |
| 2024-06-06 | 11.33 | $11.36 | 2045 |
| 2024-06-05 | 11.27 | $11.39 | 3920 |
| 2024-06-04 | 11.19 | $11.24 | 2565 |
| 2024-06-03 | 11.13 | $11.10 | 5337 |
| 2024-05-31 | 11.09 | $11.11 | 2687 |
| 2024-05-30 | 11.05 | $11.14 | 4118 |
| 2024-05-29 | 10.98 | $10.76 | 6813 |
| 2024-05-28 | 11.02 | $11.07 | 3137 |
| 2024-05-24 | 10.96 | $11.10 | 10660 |
| 2024-05-23 | 10.87 | $10.78 | 6752 |
| 2024-05-22 | 10.87 | $10.76 | 2433 |
| 2024-05-21 | 10.87 | $10.76 | 1548 |
| 2024-05-20 | 10.87 | $10.84 | 3116 |
| 2024-05-17 | 10.84 | $11.17 | 3449 |
| 2024-05-16 | 10.69 | $11.01 | 18557 |
| 2024-05-15 | 10.57 | $10.60 | 7150 |
| 2024-05-14 | 10.54 | $10.49 | 1905 |
| 2024-05-13 | 10.54 | $10.77 | 2103 |
| 2024-05-10 | 10.45 | $10.48 | 1261 |
| 2024-05-09 | 10.43 | $10.42 | 1984 |
| 2024-05-08 | 10.43 | $10.34 | 39780 |
| 2024-05-07 | 10.46 | $10.48 | 5979 |
| 2024-05-06 | 10.44 | $10.50 | 57186 |
| 2024-05-03 | 10.41 | $10.48 | 3325 |
| 2024-05-02 | 10.39 | $10.30 | 4963 |
| 2024-05-01 | 10.41 | $10.48 | 2798 |
| 2024-04-30 | 10.38 | $10.27 | 3419 |
| 2024-04-29 | 10.41 | $10.48 | 1407 |
| 2024-04-26 | 10.39 | $10.43 | 2714 |
| 2024-04-25 | 10.37 | $10.27 | 3755 |
| 2024-04-24 | 10.40 | $10.31 | 2395 |
| 2024-04-23 | 10.42 | $10.50 | 1329 |
| 2024-04-22 | 10.38 | $10.49 | 2706 |
| 2024-04-19 | 10.35 | $10.39 | 3378 |
| 2024-04-18 | 10.33 | $10.26 | 4650 |
| 2024-04-17 | 10.35 | $10.46 | 1769 |
| 2024-04-16 | 10.32 | $10.35 | 3643 |
| 2024-04-15 | 10.31 | $10.27 | 3010 |
| 2024-04-12 | 10.33 | $10.29 | 6468 |
| 2024-04-11 | 10.34 | $10.39 | 9630 |
| 2024-04-10 | 10.32 | $10.41 | 25263 |
| 2024-04-09 | 10.30 | $10.36 | 12942 |
| 2024-04-08 | 10.28 | $10.31 | 9487 |
| 2024-04-05 | 10.28 | $10.27 | 9597 |
| 2024-04-04 | 10.30 | $10.25 | 3792 |
| 2024-04-03 | 10.32 | $10.31 | 8183 |
| 2024-04-02 | 10.33 | $10.28 | 5309 |
| 2024-04-01 | 10.35 | $10.31 | 3245 |
| 2024-03-28 | 10.37 | $10.36 | 13584 |
| 2024-03-27 | 10.37 | $10.37 | 34614 |
| 2024-03-26 | 10.38 | $10.33 | 19735 |
| 2024-03-25 | 10.39 | $10.32 | 23239 |
| 2024-03-22 | 10.42 | $10.34 | 21785 |
| 2024-03-21 | 10.44 | $10.50 | 7653 |
| 2024-03-20 | 10.42 | $10.42 | 2957 |
| 2024-03-19 | 10.41 | $10.50 | 2382 |
| 2024-03-18 | 10.39 | $10.35 | 2216 |
| 2024-03-15 | 10.40 | $10.40 | 36720 |
| 2024-03-14 | 10.40 | $10.36 | 18660 |
| 2024-03-13 | 10.42 | $10.44 | 3442 |
| 2024-03-12 | 10.41 | $10.36 | 6365 |
| 2024-03-11 | 10.43 | $10.35 | 5004 |
| 2024-03-08 | 10.45 | $10.52 | 1410 |
| 2024-03-07 | 10.43 | $10.47 | 6501 |
| 2024-03-06 | 10.42 | $10.41 | 5493 |
| 2024-03-05 | 10.42 | $10.34 | 1628 |
| 2024-03-04 | 10.45 | $10.49 | 666 |
| 2024-03-01 | 10.43 | $10.43 | 4306 |
| 2024-02-29 | 10.44 | $10.44 | 4127 |
| 2024-02-28 | 10.43 | $10.37 | 2386 |
| 2024-02-27 | 10.46 | $10.48 | 4558 |
| 2024-02-26 | 10.45 | $10.47 | 920 |
| 2024-02-23 | 10.44 | $10.44 | 3536 |
| 2024-02-22 | 10.45 | $10.43 | 10945 |
| 2024-02-21 | 10.45 | $10.40 | 10984 |
| 2024-02-20 | 10.47 | $10.39 | 6991 |
| 2024-02-16 | 10.50 | $10.48 | 3551 |
| 2024-02-15 | 10.50 | $10.54 | 34431 |
| 2024-02-14 | 10.49 | $10.59 | 2941 |
| 2024-02-13 | 10.46 | $10.45 | 40681 |
| 2024-02-12 | 10.46 | $10.42 | 63677 |
| 2024-02-09 | 10.48 | $10.52 | 36287 |
| 2024-02-08 | 10.47 | $10.56 | 32284 |
| 2024-02-07 | 10.44 | $10.50 | 5597 |
| 2024-02-06 | 10.43 | $10.46 | 2118 |
| 2024-02-05 | 10.44 | $10.45 | 11987 |
| 2024-02-02 | 10.44 | $10.45 | 4296 |
| 2024-02-01 | 10.45 | $10.60 | 10890 |
| 2024-01-31 | 10.42 | $10.44 | 17178 |
| 2024-01-30 | 10.42 | $10.44 | 11599 |
| 2024-01-29 | 10.44 | $10.36 | 38369 |
| 2024-01-26 | 10.48 | $10.54 | 3226 |
| 2024-01-25 | 10.48 | $10.51 | 11099 |
| 2024-01-24 | 10.48 | $10.54 | 4121 |
| 2024-01-23 | 10.49 | $10.54 | 4786 |
| 2024-01-22 | 10.49 | $10.60 | 11541 |
| 2024-01-19 | 10.48 | $10.60 | 9349 |
| 2024-01-18 | 10.46 | $10.51 | 3747 |
| 2024-01-17 | 10.48 | $10.57 | 17210 |
| 2024-01-16 | 10.48 | $10.56 | 21304 |
| 2024-01-12 | 10.48 | $10.56 | 4360 |
| 2024-01-11 | 10.49 | $10.54 | 11550 |
| 2024-01-10 | 10.52 | $10.62 | 3892 |
| 2024-01-09 | 10.52 | $10.56 | 12651 |
| 2024-01-08 | 10.55 | $10.63 | 8821 |
| 2024-01-05 | 10.56 | $10.68 | 12525 |
| 2024-01-04 | 10.57 | $10.68 | 12845 |
| 2024-01-03 | 10.58 | $10.69 | 55774 |
| 2024-01-02 | 10.59 | $10.59 | 68957 |
| 2023-12-29 | 10.63 | $10.59 | 61196 |
| 2023-12-28 | 10.70 | $10.48 | 52482 |
| 2023-12-27 | 10.81 | $10.40 | 221387 |
| 2023-12-26 | 10.97 | $10.68 | 136276 |
| 2023-12-22 | 11.09 | $11.10 | 52247 |
| 2023-12-21 | 11.09 | $11.03 | 44314 |
| 2023-12-20 | 11.12 | $11.03 | 6114 |
| 2023-12-19 | 11.16 | $10.85 | 112106 |
| 2023-12-18 | 11.26 | $11.13 | 17275 |
| 2023-12-15 | 11.30 | $11.34 | 17287 |
| 2023-12-14 | 11.27 | $11.54 | 5693 |
| 2023-12-13 | 11.18 | $11.38 | 5995 |
| 2023-12-12 | 11.12 | $10.96 | 8065 |
| 2023-12-11 | 11.18 | $11.10 | 10376 |
| 2023-12-08 | 11.20 | $11.23 | 2271 |
| 2023-12-07 | 11.19 | $11.28 | 3070 |
| 2023-12-06 | 11.16 | $11.09 | 4496 |
| 2023-12-05 | 11.19 | $11.17 | 2360 |
| 2023-12-04 | 11.19 | $11.17 | 5356 |
| 2023-12-01 | 11.20 | $11.06 | 12228 |
| 2023-11-30 | 11.24 | $11.14 | 13054 |
| 2023-11-29 | 11.26 | $11.05 | 26933 |
| 2023-11-28 | 11.32 | $10.95 | 10046 |
| 2023-11-27 | 11.41 | $11.13 | 11479 |
| 2023-11-24 | 11.48 | $11.17 | 24166 |
| 2023-11-22 | 11.54 | $11.52 | 5069 |
| 2023-11-21 | 11.49 | $11.54 | 9595 |
| 2023-11-20 | 11.44 | $11.74 | 4648 |
| 2023-11-17 | 11.30 | $11.47 | 9887 |
| 2023-11-16 | 11.21 | $11.20 | 3706 |
| 2023-11-15 | 11.19 | $11.22 | 13184 |
| 2023-11-14 | 11.16 | $11.49 | 14855 |
| 2023-11-13 | 11.03 | $11.07 | 7644 |
| 2023-11-10 | 11.01 | $11.13 | 7352 |
| 2023-11-09 | 10.97 | $10.95 | 2763 |
| 2023-11-08 | 10.97 | $11.10 | 6507 |
| 2023-11-07 | 10.93 | $10.97 | 9840 |
| 2023-11-06 | 10.92 | $10.99 | 3411 |
| 2023-11-03 | 10.89 | $11.06 | 5955 |
| 2023-11-02 | 10.85 | $10.97 | 5458 |
| 2023-11-01 | 10.82 | $10.88 | 12790 |
| 2023-10-31 | 10.81 | $11.04 | 10069 |
| 2023-10-30 | 10.76 | $10.78 | 9500 |
| 2023-10-27 | 10.78 | $10.72 | 35348 |
| 2023-10-26 | 10.82 | $10.90 | 15819 |
| 2023-10-25 | 10.81 | $10.81 | 10098 |
| 2023-10-24 | 10.84 | $11.20 | 7575 |
| 2023-10-23 | 10.75 | $10.76 | 11919 |
| 2023-10-20 | 10.78 | $10.74 | 12870 |
| 2023-10-19 | 10.82 | $10.83 | 13372 |
| 2023-10-18 | 10.85 | $10.90 | 8977 |
| 2023-10-17 | 10.87 | $10.89 | 7742 |
| 2023-10-16 | 10.89 | $10.88 | 20933 |
| 2023-10-13 | 10.93 | $10.92 | 7086 |
| 2023-10-12 | 10.96 | $10.67 | 18922 |
| 2023-10-11 | 11.07 | $10.80 | 20097 |
| 2023-10-10 | 11.18 | $10.96 | 30359 |
| 2023-10-09 | 11.25 | $11.04 | 12973 |
| 2023-10-06 | 11.32 | $11.25 | 10115 |
| 2023-10-05 | 11.33 | $11.46 | 4444 |
| 2023-10-04 | 11.28 | $11.18 | 4859 |
| 2023-10-03 | 11.31 | $11.17 | 3502 |
| 2023-10-02 | 11.34 | $11.22 | 2678 |
| 2023-09-29 | 11.37 | $11.29 | 2597 |
| 2023-09-28 | 11.37 | $11.40 | 2543 |
| 2023-09-27 | 11.35 | $11.42 | 2384 |
| 2023-09-26 | 11.30 | $11.25 | 2172 |
| 2023-09-25 | 11.30 | $11.32 | 1629 |
| 2023-09-22 | 11.28 | $11.33 | 2741 |
| 2023-09-21 | 11.25 | $11.15 | 5471 |
| 2023-09-20 | 11.27 | $11.24 | 4338 |
| 2023-09-19 | 11.27 | $11.33 | 9267 |
| 2023-09-18 | 11.23 | $11.32 | 13023 |
| 2023-09-15 | 11.18 | $11.59 | 57204 |
| 2023-09-14 | 11.04 | $11.08 | 10054 |
| 2023-09-13 | 11.04 | $10.94 | 13477 |
| 2023-09-12 | 11.07 | $11.09 | 1335 |
| 2023-09-11 | 11.06 | $11.04 | 4609 |
| 2023-09-08 | 11.07 | $11.07 | 1571 |
| 2023-09-07 | 11.07 | $11.03 | 7217 |
| 2023-09-06 | 11.08 | $11.00 | 8076 |
| 2023-09-05 | 11.11 | $11.04 | 5146 |
| 2023-09-01 | 11.12 | $10.99 | 3997 |
| 2023-08-31 | 11.16 | $11.14 | 3021 |
| 2023-08-30 | 11.16 | $11.07 | 9289 |
| 2023-08-29 | 11.17 | $11.28 | 10961 |
| 2023-08-28 | 11.13 | $10.93 | 17367 |
| 2023-08-25 | 11.18 | $11.20 | 5552 |
| 2023-08-24 | 11.16 | $11.01 | 8304 |
| 2023-08-23 | 11.19 | $11.46 | 5228 |
| 2023-08-22 | 11.08 | $11.25 | 5227 |
| 2023-08-21 | 11.02 | $11.10 | 4135 |
| 2023-08-18 | 10.99 | $11.03 | 6306 |
| 2023-08-17 | 10.98 | $11.00 | 15722 |
| 2023-08-16 | 10.97 | $10.99 | 19064 |
| 2023-08-15 | 10.97 | $10.99 | 25955 |
| 2023-08-14 | 10.96 | $10.96 | 1057 |
| 2023-08-11 | 10.96 | $11.18 | 5035 |
| 2023-08-10 | 10.90 | $10.91 | 20912 |
| 2023-08-09 | 10.91 | $10.97 | 12504 |
| 2023-08-08 | 10.90 | $10.90 | 14255 |
| 2023-08-07 | 10.91 | $10.91 | 5411 |
| 2023-08-04 | 10.92 | $10.81 | 7295 |
| 2023-08-03 | 10.96 | $11.04 | 6491 |
| 2023-08-02 | 10.94 | $10.97 | 11953 |
| 2023-08-01 | 10.95 | $10.83 | 35472 |
| 2023-07-31 | 10.99 | $11.07 | 16621 |
| 2023-07-28 | 10.98 | $11.03 | 20277 |
| 2023-07-27 | 10.97 | $10.93 | 22285 |
| 2023-07-26 | 10.99 | $11.04 | 9057 |
| 2023-07-25 | 10.98 | $10.93 | 14937 |
| 2023-07-24 | 11.01 | $10.97 | 3223 |
| 2023-07-21 | 11.03 | $10.87 | 22923 |
| 2023-07-20 | 11.08 | $10.98 | 17685 |
| 2023-07-19 | 11.11 | $11.00 | 17389 |
| 2023-07-18 | 11.14 | $11.22 | 3483 |
| 2023-07-17 | 11.11 | $11.08 | 8054 |
| 2023-07-14 | 11.12 | $11.06 | 4285 |
| 2023-07-13 | 11.13 | $11.17 | 5134 |
| 2023-07-12 | 11.11 | $11.10 | 19969 |
| 2023-07-11 | 11.11 | $11.10 | 1758 |
| 2023-07-10 | 11.11 | $11.19 | 3647 |
| 2023-07-07 | 11.07 | $11.21 | 3779 |
| 2023-07-06 | 11.03 | $10.97 | 9526 |
| 2023-07-05 | 11.05 | $10.98 | 46744 |
| 2023-07-03 | 11.07 | $11.02 | 14400 |
| 2023-06-30 | 11.08 | $10.97 | 12580 |
| 2023-06-29 | 11.11 | $11.07 | 15244 |
| 2023-06-28 | 11.11 | $11.09 | 24613 |
| 2023-06-27 | 11.11 | $10.96 | 12738 |
| 2023-06-26 | 11.14 | $10.99 | 32585 |
| 2023-06-23 | 11.18 | $10.78 | 489305 |
| 2023-06-22 | 11.28 | $11.21 | 53414 |
| 2023-06-21 | 11.28 | $11.31 | 66122 |
| 2023-06-20 | 11.23 | $11.23 | 21332 |
| 2023-06-16 | 11.20 | $10.79 | 31630 |
| 2023-06-15 | 11.30 | $11.09 | 35171 |
| 2023-06-14 | 11.33 | $11.40 | 44426 |
| 2023-06-13 | 11.25 | $11.29 | 27520 |
| 2023-06-12 | 11.20 | $11.30 | 29862 |
| 2023-06-09 | 11.12 | $11.40 | 25634 |
| 2023-06-08 | 11.00 | $11.20 | 12043 |
| 2023-06-07 | 10.91 | $11.02 | 27608 |
| 2023-06-06 | 10.86 | $11.20 | 9632 |
| 2023-06-05 | 10.73 | $11.15 | 12107 |
| 2023-06-02 | 10.60 | $10.90 | 12433 |
| 2023-06-01 | 10.52 | $10.82 | 33457 |
| 2023-05-31 | 10.45 | $10.77 | 27008 |
| 2023-05-30 | 10.38 | $10.38 | 23729 |
| 2023-05-26 | 10.43 | $10.20 | 18477 |
| 2023-05-25 | 10.54 | $10.50 | 49728 |
| 2023-05-24 | 10.58 | $10.97 | 56695 |
| 2023-05-23 | 10.49 | $10.72 | 24704 |
| 2023-05-22 | 10.46 | $10.34 | 24659 |
| 2023-05-19 | 10.55 | $10.32 | 3725 |
| 2023-05-18 | 10.67 | $10.32 | 40086 |
| 2023-05-17 | 10.81 | $10.34 | 25755 |
| 2023-05-16 | 10.99 | $11.00 | 500 |
| 2023-05-15 | 10.99 | $11.00 | 9859 |
| 2023-05-12 | 10.99 | $10.91 | 1484 |
| 2023-05-11 | 11.02 | $10.99 | 14665 |
| 2023-05-10 | 11.04 | $11.00 | 6877 |
| 2023-05-09 | 11.05 | $11.00 | 2491 |
| 2023-05-08 | 11.07 | $11.20 | 26229 |
| 2023-05-05 | 11.03 | $11.04 | 18612 |
| 2023-05-04 | 11.03 | $11.16 | 1820 |
| 2023-05-03 | 11.00 | $11.09 | 3051 |
| 2023-05-02 | 10.98 | $11.08 | 2107 |
| 2023-05-01 | 10.96 | $11.01 | 919 |
| 2023-04-28 | 10.95 | $10.86 | 5020 |
| 2023-04-27 | 11.00 | $10.86 | 6730 |
| 2023-04-26 | 11.06 | $10.88 | 3733 |
| 2023-04-25 | 11.12 | $11.14 | 1729 |
| 2023-04-24 | 11.11 | $11.10 | 1550 |
| 2023-04-21 | 11.12 | $11.16 | — |
| 2023-04-20 | 11.11 | $11.16 | 904 |
| 2023-04-19 | 11.10 | $11.07 | 1879 |
| 2023-04-18 | 11.11 | $11.02 | 3642 |
| 2023-04-17 | 11.15 | $11.10 | 4779 |
| 2023-04-14 | 11.16 | $10.85 | 4781 |
| 2023-04-13 | 11.26 | $11.35 | 1010 |
| 2023-04-12 | 11.22 | $11.26 | 5944 |
| 2023-04-11 | 11.19 | $11.33 | 526 |
| 2023-04-10 | 11.14 | $11.06 | 688 |
| 2023-04-06 | 11.17 | $11.19 | 722 |
| 2023-04-05 | 11.16 | $11.17 | 979 |
| 2023-04-04 | 11.15 | $11.30 | 2971 |
| 2023-04-03 | 11.10 | $11.12 | 887 |
| 2023-03-31 | 11.10 | $11.15 | 3447 |
| 2023-03-30 | 11.09 | $11.09 | 2826 |
| 2023-03-29 | 11.09 | $11.09 | 2561 |
| 2023-03-28 | 11.10 | $11.06 | 2639 |
| 2023-03-27 | 11.12 | $11.14 | 1822 |
| 2023-03-24 | 11.11 | $11.07 | — |
| 2023-03-23 | 11.13 | $11.07 | 3081 |
| 2023-03-22 | 11.15 | $11.19 | 20708 |
| 2023-03-21 | 11.14 | $11.24 | 9893 |
| 2023-03-20 | 11.11 | $11.19 | 16521 |
| 2023-03-17 | 11.09 | $11.10 | 15832 |
| 2023-03-16 | 11.10 | $11.23 | 19232 |
| 2023-03-15 | 11.07 | $11.09 | 11570 |
| 2023-03-14 | 11.07 | $11.02 | 16223 |
| 2023-03-13 | 11.10 | $11.12 | 28362 |
| 2023-03-10 | 11.11 | $11.11 | 24464 |
| 2023-03-09 | 11.12 | $11.09 | 20313 |
| 2023-03-08 | 11.14 | $11.14 | 19831 |
| 2023-03-07 | 11.15 | $11.17 | 12210 |
| 2023-03-06 | 11.15 | $11.15 | 27577 |
| 2023-03-03 | 11.16 | $11.10 | 8393 |
| 2023-03-02 | 11.19 | $11.30 | 8629 |
| 2023-03-01 | 11.16 | $11.11 | 9196 |
| 2023-02-28 | 11.19 | $11.15 | 367 |
| 2023-02-27 | 11.21 | $11.11 | 6411 |
| 2023-02-24 | 11.24 | $11.17 | 336 |
| 2023-02-23 | 11.27 | $11.20 | 2447 |
| 2023-02-22 | 11.29 | $11.23 | 231 |
| 2023-02-21 | 11.31 | $11.27 | 699 |
| 2023-02-17 | 11.32 | $11.34 | 1114 |
| 2023-02-16 | 11.31 | $11.35 | 3280 |
| 2023-02-15 | 11.29 | $11.19 | 21252 |
| 2023-02-14 | 11.32 | $11.17 | 49271 |
| 2023-02-13 | 11.36 | $11.36 | 32788 |
| 2023-02-10 | 11.35 | $11.20 | 48433 |
| 2023-02-09 | 11.39 | $11.37 | 93751 |
| 2023-02-08 | 11.38 | $11.34 | 29400 |
| 2023-02-07 | 11.38 | $11.53 | 25826 |
| 2023-02-06 | 11.31 | $11.54 | 36519 |
| 2023-02-03 | 11.23 | $11.56 | 33837 |
| 2023-02-02 | 11.13 | $11.26 | 38012 |
| 2023-02-01 | 11.10 | $11.17 | 30442 |
| 2023-01-31 | 11.09 | $11.19 | 27269 |
| 2023-01-30 | 11.07 | $11.25 | 24864 |
| 2023-01-27 | 11.03 | $10.71 | 25571 |
| 2023-01-26 | 11.16 | $11.35 | 21612 |
| 2023-01-25 | 11.11 | $11.13 | 25688 |
| 2023-01-24 | 11.13 | $11.11 | 12639 |
| 2023-01-23 | 11.15 | $11.46 | 27543 |
| 2023-01-20 | 11.07 | $11.00 | 19084 |
| 2023-01-19 | 11.12 | $10.99 | 45935 |
| 2023-01-18 | 11.19 | $11.18 | 17318 |
| 2023-01-17 | 11.21 | $11.29 | 32863 |
| 2023-01-13 | 11.20 | $11.60 | 47447 |
| 2023-01-12 | 11.09 | $11.06 | 41145 |
| 2023-01-11 | 11.13 | $11.13 | 12790 |
| 2023-01-10 | 11.16 | $11.10 | 8935 |
| 2023-01-09 | 11.21 | $11.08 | 57649 |
| 2023-01-06 | 11.28 | $11.39 | 9139 |
| 2023-01-05 | 11.26 | $11.10 | 32526 |
| 2023-01-04 | 11.34 | $11.55 | 5946 |
| 2023-01-03 | 11.29 | $11.17 | 4353 |
| 2022-12-30 | 11.34 | $11.10 | 6446 |
| 2022-12-29 | 11.44 | $11.59 | 2319 |
| 2022-12-28 | 11.40 | $11.04 | 1074 |
| 2022-12-27 | 11.52 | $11.43 | 1671 |
| 2022-12-23 | 11.55 | $11.10 | 1953 |
| 2022-12-22 | 11.69 | $11.70 | 1744 |
| 2022-12-21 | 11.67 | $11.50 | 2726 |
| 2022-12-20 | 11.70 | $11.17 | 603 |
| 2022-12-19 | 11.84 | $11.89 | 597 |
| 2022-12-16 | 11.78 | $12.00 | 321 |
| 2022-12-15 | 11.68 | $11.75 | 3063 |
| 2022-12-14 | 11.62 | $11.80 | 8 |
| 2022-12-13 | 11.54 | $11.80 | 2457 |
| 2022-12-12 | 11.43 | $11.51 | 365 |
| 2022-12-09 | 11.39 | $11.22 | 67 |
| 2022-12-08 | 11.43 | $11.22 | 282 |
| 2022-12-07 | 11.48 | $11.33 | 99 |
| 2022-12-06 | 11.51 | $11.33 | 5052 |
| 2022-12-05 | 11.54 | $11.19 | 1949 |
| 2022-12-02 | 11.62 | $11.47 | 5553 |
| 2022-12-01 | 11.62 | $11.88 | 17263 |
| 2022-11-30 | 11.49 | $11.29 | 2996 |
| 2022-11-29 | 11.52 | $11.10 | 21702 |
| 2022-11-28 | 11.61 | $11.28 | 1434 |
| 2022-11-25 | 11.65 | $11.64 | 2035 |
| 2022-11-23 | 11.59 | $11.40 | 11978 |
| 2022-11-22 | 11.58 | $11.40 | 5750 |
| 2022-11-21 | 11.57 | $11.56 | 4791 |
| 2022-11-18 | 11.51 | $11.84 | 13803 |
| 2022-11-17 | 11.33 | $12.00 | 15359 |
| 2022-11-16 | 11.07 | $11.57 | 292 |
| 2022-11-15 | 10.88 | $11.30 | 6623 |
| 2022-11-14 | 10.73 | $11.10 | 20293 |
| 2022-11-11 | 10.61 | $11.25 | 12696 |
| 2022-11-10 | 10.43 | $10.98 | 9936 |
| 2022-11-09 | 10.29 | $11.00 | 8075 |
| 2022-11-08 | 10.12 | $10.60 | 17900 |
| 2022-11-07 | 10.04 | $10.16 | 35395 |
| 2022-11-04 | 10.09 | $10.10 | 31680 |
| 2022-11-03 | 10.17 | $10.10 | 15723 |
| 2022-11-02 | 10.28 | $10.30 | 18580 |
| 2022-11-01 | 10.36 | $10.37 | 26273 |
| 2022-10-31 | 10.44 | $10.35 | 19511 |
| 2022-10-28 | 10.54 | $10.35 | 41856 |
| 2022-10-27 | 10.67 | $10.52 | 57070 |
| 2022-10-26 | 10.78 | $10.80 | 2105 |
| 2022-10-25 | 10.83 | $10.75 | 11196 |
| 2022-10-24 | 10.91 | $10.84 | 15329 |
| 2022-10-21 | 10.98 | $10.82 | 44068 |
| 2022-10-20 | 11.07 | $10.74 | 12568 |
| 2022-10-19 | 11.21 | $11.20 | 2951 |
| 2022-10-18 | 11.24 | $11.22 | 61225 |
| 2022-10-17 | 11.26 | $11.30 | 249185 |
| 2022-10-14 | 11.27 | $10.74 | 9951 |
| 2022-10-13 | 11.45 | $11.36 | 51500 |
| 2022-10-12 | 11.48 | $11.50 | 54489 |
| 2022-10-11 | 11.46 | $11.34 | 7597 |
| 2022-10-10 | 11.50 | $11.36 | 5228 |
| 2022-10-07 | 11.53 | $11.45 | 16466 |
| 2022-10-06 | 11.54 | $11.25 | 874 |
| 2022-10-05 | 11.61 | $11.27 | 40880 |
| 2022-10-04 | 11.68 | $11.58 | 4657 |
| 2022-10-03 | 11.67 | $11.64 | 17599 |
| 2022-09-30 | 11.64 | $11.25 | 34643 |
| 2022-09-29 | 11.72 | $11.59 | 26530 |
| 2022-09-28 | 11.70 | $11.50 | 18359 |
| 2022-09-27 | 11.70 | $11.91 | 23485 |
| 2022-09-26 | 11.57 | $11.96 | 44424 |
| 2022-09-23 | 11.38 | $11.29 | 3518 |
| 2022-09-22 | 11.37 | $11.29 | 40106 |
| 2022-09-21 | 11.34 | $11.16 | 6706 |
| 2022-09-20 | 11.35 | $11.19 | 18812 |
| 2022-09-19 | 11.34 | $10.80 | 33207 |
| 2022-09-16 | 11.45 | $12.10 | 176272 |
| 2022-09-15 | 11.17 | $11.45 | 36648 |
| 2022-09-14 | 11.03 | $11.00 | 61929 |
| 2022-09-13 | 11.00 | $10.11 | 61640 |
| 2022-09-12 | 11.23 | $11.32 | 17972 |
| 2022-09-09 | 11.13 | $11.43 | 563629 |
| 2022-09-08 | 10.97 | $11.75 | 76415 |
| 2022-09-07 | 10.67 | $10.61 | 410 |
| 2022-09-06 | 10.65 | $10.56 | 707 |
| 2022-09-02 | 10.65 | $10.73 | 15084 |
| 2022-09-01 | 10.59 | $10.65 | 20 |
| 2022-08-31 | 10.54 | $10.65 | 1908 |
| 2022-08-30 | 10.47 | $10.40 | 749 |
| 2022-08-29 | 10.47 | $10.65 | 2647 |
| 2022-08-26 | 10.38 | $10.41 | 418 |
| 2022-08-25 | 10.35 | $10.40 | 2519 |
| 2022-08-24 | 10.32 | $10.40 | 10470 |
| 2022-08-23 | 10.27 | $10.40 | 15107 |
| 2022-08-22 | 10.21 | $10.42 | 3442 |
| 2022-08-19 | 10.13 | $10.02 | 5833 |
| 2022-08-18 | 10.16 | $10.30 | 10386 |
| 2022-08-17 | 10.11 | $10.20 | 8753 |
| 2022-08-16 | 10.08 | $10.30 | 8462 |
| 2022-08-15 | 10.00 | $10.25 | 2669 |
| 2022-08-12 | 9.93 | $10.36 | 24071 |
| 2022-08-11 | 9.80 | $9.75 | 9016 |
| 2022-08-10 | 9.84 | $9.67 | 1212 |
| 2022-08-09 | 9.91 | $9.60 | 3709 |
| 2022-08-08 | 10.02 | $9.61 | 3921 |
| 2022-08-05 | 10.15 | $9.20 | 73448 |
| 2022-08-04 | 10.44 | $9.50 | 176824 |
| 2022-08-03 | 10.69 | $9.99 | 2387 |
| 2022-08-02 | 10.83 | $10.01 | 49982 |
| 2022-08-01 | 10.99 | $10.73 | 10590 |
| 2022-07-29 | 10.95 | $10.60 | 18895 |
| 2022-07-28 | 10.93 | $10.45 | 13364 |
| 2022-07-27 | 10.94 | $10.65 | 49532 |
| 2022-07-26 | 10.88 | $10.68 | 32853 |
| 2022-07-25 | 10.79 | $10.35 | 20426 |
| 2022-07-22 | 10.77 | $10.35 | 22898 |
| 2022-07-21 | 10.74 | $10.30 | 17719 |
| 2022-07-20 | 10.71 | $10.31 | 45569 |
| 2022-07-19 | 10.65 | $10.46 | 39761 |
| 2022-07-18 | 10.52 | $10.35 | 19192 |
| 2022-07-15 | 10.39 | $10.28 | 8772 |
| 2022-07-14 | 10.24 | $10.54 | 59400 |
| 2022-07-13 | 9.96 | $10.25 | 35491 |
| 2022-07-12 | 9.70 | $10.20 | 52432 |
| 2022-07-11 | 9.40 | $10.08 | 58368 |
| 2022-07-08 | 9.05 | $10.31 | 34750 |
| 2022-07-07 | 8.56 | $10.04 | 100585 |
| 2022-07-06 | 8.05 | $9.35 | 104525 |
| 2022-07-05 | 7.64 | $8.92 | 73839 |
| 2022-07-01 | 7.29 | $8.61 | 65815 |
| 2022-06-30 | 6.96 | $8.23 | 57330 |
| 2022-06-29 | 6.70 | $8.03 | 18502 |
| 2022-06-28 | 6.46 | $7.22 | 80431 |
| 2022-06-27 | 6.44 | $7.79 | 85327 |
| 2022-06-24 | 6.25 | $6.81 | 151161 |
| 2022-06-23 | 6.35 | $5.98 | 316192 |
| 2022-06-22 | 6.75 | $6.32 | 94887 |
| 2022-06-21 | 7.15 | $6.42 | 105784 |
| 2022-06-17 | 7.63 | $6.47 | 147320 |
| 2022-06-16 | 8.21 | $7.11 | 21008 |
| 2022-06-15 | 8.72 | $7.80 | 105229 |
| 2022-06-14 | 9.14 | $8.40 | 407817 |
| 2022-06-13 | 9.47 | $9.97 | 305694 |
| 2022-06-10 | 9.37 | $8.39 | 409474 |
| 2022-06-09 | 9.76 | $9.47 | 27200 |
| 2022-06-08 | 9.90 | $10.06 | 11800 |
| 2022-06-07 | 9.88 | $9.60 | 15700 |
| 2022-06-06 | 10.01 | $9.50 | 42800 |
| 2022-06-03 | 10.19 | $9.95 | 1.5M |
| 2022-06-02 | 10.28 | $10.29 | 108100 |
| 2022-06-01 | 10.28 | $10.28 | 33200 |
| 2022-05-31 | 10.28 | $10.28 | 7100 |
| 2022-05-27 | 10.27 | $10.27 | 9700 |
| 2022-05-26 | 10.28 | $10.28 | 54000 |
| 2022-05-25 | 10.27 | $10.28 | 100 |
| 2022-05-24 | 10.27 | $10.28 | 100100 |
| 2022-05-23 | 10.27 | $10.28 | — |
| 2022-05-20 | 10.27 | $10.28 | 400 |
| 2022-05-19 | 10.27 | $10.27 | — |
| 2022-05-18 | 10.27 | $10.27 | 3000 |
| 2022-05-17 | 10.27 | $10.27 | 800 |
| 2022-05-16 | 10.27 | $10.27 | 5400 |
| 2022-05-13 | 10.28 | $10.28 | 354500 |
| 2022-05-12 | 10.28 | $10.27 | 1.0M |
| 2022-05-11 | 10.28 | $10.27 | 12800 |
| 2022-05-10 | 10.28 | $10.28 | 200 |
| 2022-05-09 | 10.28 | $10.27 | 86800 |
| 2022-05-06 | 10.28 | $10.28 | 100 |
| 2022-05-05 | 10.28 | $10.28 | 200 |
| 2022-05-04 | 10.27 | $10.26 | — |
| 2022-05-03 | 10.28 | $10.26 | 1000 |
| 2022-05-02 | 10.28 | $10.27 | 487000 |
| 2022-04-29 | 10.28 | $10.28 | 2900 |
| 2022-04-28 | 10.28 | $10.28 | 3100 |
| 2022-04-27 | 10.28 | $10.28 | 500 |
| 2022-04-26 | 10.27 | $10.27 | 200 |
| 2022-04-25 | 10.27 | $10.26 | 2300 |
| 2022-04-22 | 10.27 | $10.26 | 700 |
| 2022-04-21 | 10.28 | $10.27 | 100600 |
| 2022-04-20 | 10.28 | $10.28 | 3300 |
| 2022-04-19 | 10.27 | $10.28 | 103900 |
| 2022-04-18 | 10.27 | $10.28 | 300 |
| 2022-04-14 | 10.26 | $10.27 | 700 |
| 2022-04-13 | 10.25 | $10.25 | 1700 |
| 2022-04-12 | 10.25 | $10.26 | 25300 |
| 2022-04-11 | 10.25 | $10.26 | 400 |
| 2022-04-08 | 10.24 | $10.25 | 1100 |
| 2022-04-07 | 10.23 | $10.23 | — |
| 2022-04-06 | 10.24 | $10.23 | — |
| 2022-04-05 | 10.24 | $10.23 | 500 |
| 2022-04-04 | 10.24 | $10.23 | 1300 |
| 2022-04-01 | 10.24 | $10.24 | 4300 |
| 2022-03-31 | 10.24 | $10.23 | 1100 |
| 2022-03-30 | 10.24 | $10.25 | 2100 |
| 2022-03-29 | 10.23 | $10.23 | 500 |
| 2022-03-28 | 10.23 | $10.22 | 400 |
| 2022-03-25 | 10.23 | $10.22 | 100 |
| 2022-03-24 | 10.23 | $10.22 | 400 |
| 2022-03-23 | 10.23 | $10.25 | 18400 |
| 2022-03-22 | 10.23 | $10.22 | — |
| 2022-03-21 | 10.23 | $10.22 | 35900 |
| 2022-03-18 | 10.22 | $10.22 | 3700 |
| 2022-03-17 | 10.22 | $10.22 | 3400 |
| 2022-03-16 | 10.22 | $10.22 | 1500 |
| 2022-03-15 | 10.22 | $10.22 | 200 |
| 2022-03-14 | 10.22 | $10.22 | 1900 |
| 2022-03-11 | 10.22 | $10.21 | 10100 |
| 2022-03-10 | 10.22 | $10.22 | 3600 |
| 2022-03-09 | 10.22 | $10.24 | 3000 |
| 2022-03-08 | 10.21 | $10.19 | 13000 |
| 2022-03-07 | 10.21 | $10.19 | 1200 |
| 2022-03-04 | 10.21 | $10.22 | 18500 |
| 2022-03-03 | 10.21 | $10.22 | 9500 |
| 2022-03-02 | 10.20 | $10.19 | 2000 |
| 2022-03-01 | 10.20 | $10.18 | — |
| 2022-02-28 | 10.20 | $10.18 | 2300 |
| 2022-02-25 | 10.21 | $10.22 | 2300 |
| 2022-02-24 | 10.20 | $10.19 | 39600 |
| 2022-02-23 | 10.20 | $10.23 | 2800 |
| 2022-02-22 | 10.19 | $10.20 | 136000 |
| 2022-02-18 | 10.18 | $10.18 | 900 |
| 2022-02-17 | 10.18 | $10.17 | 589800 |
| 2022-02-16 | 10.18 | $10.19 | 500 |
| 2022-02-15 | 10.17 | $10.18 | 18200 |
| 2022-02-14 | 10.17 | $10.17 | 32000 |
| 2022-02-11 | 10.17 | $10.17 | 700 |
| 2022-02-10 | 10.17 | $10.17 | 22300 |
| 2022-02-09 | 10.17 | $10.17 | 1500 |
| 2022-02-08 | 10.16 | $10.16 | 123000 |
| 2022-02-07 | 10.16 | $10.16 | 43500 |
| 2022-02-04 | 10.16 | $10.17 | 2300 |
| 2022-02-03 | 10.16 | $10.18 | 1700 |
| 2022-02-02 | 10.15 | $10.15 | 500 |
| 2022-02-01 | 10.15 | $10.15 | 2600 |
| 2022-01-31 | 10.15 | $10.15 | 5500 |
| 2022-01-28 | 10.15 | $10.15 | 1100 |
| 2022-01-27 | 10.15 | $10.15 | 700 |
| 2022-01-26 | 10.15 | $10.15 | 28800 |
| 2022-01-25 | 10.15 | $10.16 | 22300 |
| 2022-01-24 | 10.15 | $10.14 | 4700 |
| 2022-01-21 | 10.15 | $10.15 | 116700 |
| 2022-01-20 | 10.14 | $10.14 | 600 |
| 2022-01-19 | 10.14 | $10.14 | 3100 |
| 2022-01-18 | 10.14 | $10.14 | 2100 |
| 2022-01-14 | 10.14 | $10.14 | 600 |
| 2022-01-13 | 10.14 | $10.14 | 500 |
| 2022-01-12 | 10.14 | $10.14 | 300 |
| 2022-01-11 | 10.14 | $10.14 | 1500 |
| 2022-01-10 | 10.14 | $10.13 | 16200 |
| 2022-01-07 | 10.15 | $10.14 | 3600 |
| 2022-01-06 | 10.15 | $10.14 | 1300 |
| 2022-01-05 | 10.15 | $10.14 | 4200 |
| 2022-01-04 | 10.15 | $10.18 | 48500 |
| 2022-01-03 | 10.13 | $10.14 | 31000 |
| 2021-12-31 | 10.13 | $10.12 | 27900 |
| 2021-12-30 | 10.13 | $10.13 | 19700 |
| 2021-12-29 | 10.13 | $10.12 | 2600 |
| 2021-12-28 | 10.13 | $10.14 | 1800 |
| 2021-12-27 | 10.13 | $10.13 | 12100 |
| 2021-12-23 | 10.12 | $10.14 | 13900 |
| 2021-12-22 | 10.12 | $10.11 | 12100 |
| 2021-12-21 | 10.12 | $10.12 | 417700 |
| 2021-12-20 | 10.12 | $10.14 | 267000 |
| 2021-12-17 | 10.11 | $10.13 | 1200 |
| 2021-12-16 | 10.11 | $10.10 | 61600 |
| 2021-12-15 | 10.11 | $10.10 | 16800 |
| 2021-12-14 | 10.11 | $10.10 | 139500 |
| 2021-12-13 | 10.11 | $10.11 | 378000 |
| 2021-12-10 | 10.11 | $10.10 | 45400 |
| 2021-12-09 | 10.11 | $10.14 | 9100 |
| 2021-12-08 | 10.10 | $10.13 | 1600 |
| 2021-12-07 | 10.09 | $10.10 | 24000 |
| 2021-12-06 | 10.09 | $10.09 | 21100 |
| 2021-12-03 | 10.09 | $10.09 | 26500 |
| 2021-12-02 | 10.09 | $10.09 | 43400 |
| 2021-12-01 | 10.09 | $10.10 | 13800 |
| 2021-11-30 | 10.09 | $10.09 | 14000 |
| 2021-11-29 | 10.09 | $10.09 | 614400 |
| 2021-11-26 | 10.09 | $10.09 | 22000 |
| 2021-11-24 | 10.10 | $10.09 | 56200 |
| 2021-11-23 | 10.10 | $10.10 | 33000 |
| 2021-11-22 | 10.10 | $10.09 | 24800 |
| 2021-11-19 | 10.10 | $10.09 | 26700 |
| 2021-11-18 | 10.10 | $10.10 | 78900 |
| 2021-11-17 | 10.10 | $10.10 | 106100 |
| 2021-11-16 | 10.09 | $10.09 | 94900 |
| 2021-11-15 | 10.09 | $10.10 | 45000 |
| 2021-11-12 | 10.09 | $10.09 | 53300 |
| 2021-11-11 | 10.09 | $10.09 | 22900 |
| 2021-11-10 | 10.09 | $10.08 | 74700 |
| 2021-11-09 | 10.09 | $10.08 | 49100 |
| 2021-11-08 | 10.09 | $10.08 | 80500 |
| 2021-11-05 | 10.09 | $10.09 | 44700 |
| 2021-11-04 | 10.09 | $10.07 | 44500 |
| 2021-11-03 | 10.10 | $10.08 | 67600 |
| 2021-11-02 | 10.10 | $10.12 | 121200 |
| 2021-11-01 | 10.09 | $10.09 | 110400 |
| 2021-10-29 | 10.09 | $10.07 | 111500 |
| 2021-10-28 | 10.09 | $10.10 | 137700 |
| 2021-10-27 | 10.08 | $10.08 | 450200 |
| 2021-10-26 | 10.08 | $10.06 | 639000 |
| 2021-10-25 | 10.09 | $10.14 | 3.1M |
| 2021-10-22 | 10.06 | $10.07 | 5.9M |
| 2021-10-21 | 10.06 | $10.07 | 50700 |
| 2021-10-20 | 10.06 | $10.06 | 400 |
| 2021-10-19 | 10.05 | $10.07 | 53800 |
| 2021-10-18 | 10.05 | $10.05 | — |
| 2021-10-15 | 10.05 | $10.05 | — |
| 2021-10-14 | 10.05 | $10.05 | — |
| 2021-10-13 | 10.05 | $10.05 | 300 |
| 2021-10-12 | 10.05 | $10.04 | 600 |
| 2021-10-11 | 10.05 | $10.04 | 1000 |
| 2021-10-08 | 10.05 | $10.04 | 1000 |
| 2021-10-07 | 10.05 | $10.04 | — |
| 2021-10-06 | 10.04 | $10.04 | 100 |
| 2021-10-05 | 10.04 | $10.04 | 1900 |
| 2021-10-04 | 10.04 | $10.04 | 200 |
| 2021-10-01 | 10.04 | $10.04 | 1900 |
| 2021-09-30 | 10.04 | $10.04 | 100 |
| 2021-09-29 | 10.04 | $10.04 | 500 |
| 2021-09-28 | 10.04 | $10.04 | 1400 |
| 2021-09-27 | 10.03 | $10.04 | 800 |
| 2021-09-24 | 10.03 | $10.03 | — |
| 2021-09-23 | 10.03 | $10.03 | 400 |
| 2021-09-22 | 10.02 | $10.03 | 600 |
| 2021-09-21 | 10.02 | $10.02 | — |
| 2021-09-20 | 10.02 | $10.02 | 200 |
| 2021-09-17 | 10.02 | $10.02 | 500 |
| 2021-09-16 | 10.01 | $10.02 | 500 |
| 2021-09-15 | 10.01 | $10.01 | 100 |
| 2021-09-14 | 10.01 | $10.01 | — |
| 2021-09-13 | 10.01 | $10.01 | — |
| 2021-09-10 | 10.01 | $10.01 | — |
| 2021-09-09 | 10.01 | $10.01 | — |
| 2021-09-08 | 10.01 | $10.01 | — |
| 2021-09-07 | 10.01 | $10.01 | 2600 |
| 2021-09-03 | 10.01 | $10.01 | 1200 |
| 2021-09-02 | 10.01 | $10.01 | 1600 |
| 2021-09-01 | 10.01 | $10.01 | 400 |
| 2021-08-31 | 10.01 | $10.01 | 900 |
| 2021-08-30 | 10.01 | $10.01 | 1100 |
| 2021-08-27 | 10.01 | $10.02 | 121000 |
| 2021-08-26 | 10.00 | $10.00 | 500 |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | 100 |
| 2021-08-23 | 10.00 | $10.00 | 75000 |
| 2021-08-20 | 10.00 | $10.00 | 6800 |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 9.99 | $10.00 | — |
| 2021-08-17 | 9.99 | $10.00 | — |
| 2021-08-16 | 9.99 | $10.00 | 22300 |
| 2021-08-13 | 9.98 | $9.98 | 500 |
| 2021-08-12 | 9.98 | $10.00 | 100200 |
| 2021-08-11 | 9.98 | $9.96 | — |
| 2021-08-10 | 9.98 | $9.96 | 100 |
| 2021-08-09 | 9.99 | $10.00 | 900 |
| 2021-08-06 | 9.98 | $10.00 | — |
| 2021-08-05 | 9.98 | $10.00 | 2300 |
| 2021-08-04 | 9.97 | $10.00 | 2300 |
| 2021-08-03 | 9.97 | $9.97 | 1200 |
| 2021-08-02 | 9.97 | $9.98 | — |
| 2021-07-30 | 9.96 | $9.98 | 1900 |
| 2021-07-29 | 9.96 | $9.95 | 100 |
| 2021-07-28 | 9.97 | $9.98 | 53400 |
| 2021-07-27 | 9.97 | $9.97 | — |
| 2021-07-26 | 9.97 | $9.97 | 400 |
| 2021-07-23 | 9.97 | $9.97 | 65400 |
| 2021-07-22 | 9.98 | $9.96 | — |
| 2021-07-21 | 9.98 | $9.96 | 100 |
| 2021-07-20 | 9.99 | $9.96 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.23
2026-07-17
Close Price
$10.85
Vol: 33819
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.64
Average
50.42
Maximum
83.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.23 | $10.85 | 33819 |
| 2026-07-16 | 58.81 | $10.51 | 15614 |
| 2026-07-15 | 67.91 | $10.77 | 27212 |
| 2026-07-14 | 66.98 | $10.72 | 8941 |
| 2026-07-13 | 64.63 | $10.60 | 3144 |
| 2026-07-10 | 64.43 | $10.59 | 20712 |
| 2026-07-09 | 58.66 | $10.33 | 6949 |
| 2026-07-08 | 55.20 | $10.20 | 5500 |
| 2026-07-07 | 52.90 | $10.12 | 7400 |
| 2026-07-06 | 54.22 | $10.16 | 5728 |
| 2026-07-02 | 56.22 | $10.22 | 21300 |
| 2026-07-01 | 55.44 | $10.19 | 28200 |
| 2026-06-30 | 52.48 | $10.08 | 19100 |
| 2026-06-29 | 51.65 | $10.05 | 29200 |
| 2026-06-26 | 56.34 | $10.20 | 392745 |
| 2026-06-25 | 52.22 | $10.05 | 7007 |
| 2026-06-24 | 54.84 | $10.13 | 14448 |
| 2026-06-23 | 51.98 | $10.03 | 6800 |
| 2026-06-22 | 49.55 | $9.95 | 7300 |
| 2026-06-18 | 52.72 | $10.05 | 23200 |
| 2026-06-17 | 49.99 | $9.96 | 6600 |
| 2026-06-16 | 50.29 | $9.97 | 10021 |
| 2026-06-15 | 51.19 | $10.00 | 11900 |
| 2026-06-12 | 51.19 | $10.00 | 10948 |
| 2026-06-11 | 50.66 | $9.98 | 12949 |
| 2026-06-10 | 50.40 | $9.97 | 9600 |
| 2026-06-09 | 49.41 | $9.93 | 11336 |
| 2026-06-08 | 48.43 | $9.89 | 4628 |
| 2026-06-05 | 45.68 | $9.78 | 15800 |
| 2026-06-04 | 49.56 | $9.95 | 6500 |
| 2026-06-03 | 48.83 | $9.92 | 6828 |
| 2026-06-02 | 48.60 | $9.91 | 10402 |
| 2026-06-01 | 50.13 | $9.98 | 24400 |
| 2026-05-29 | 54.57 | $10.17 | 7400 |
| 2026-05-28 | 52.02 | $10.05 | 4400 |
| 2026-05-27 | 51.59 | $10.03 | 5200 |
| 2026-05-26 | 52.03 | $10.05 | 11300 |
| 2026-05-22 | 48.23 | $9.87 | 14717 |
| 2026-05-21 | 51.92 | $10.04 | 7200 |
| 2026-05-20 | 51.30 | $10.01 | 10900 |
| 2026-05-19 | 53.73 | $10.12 | 53500 |
| 2026-05-18 | 52.16 | $10.04 | 3100 |
| 2026-05-15 | 51.38 | $10.00 | 9229 |
| 2026-05-14 | 55.71 | $10.20 | 30400 |
| 2026-05-13 | 53.87 | $10.10 | 22400 |
| 2026-05-12 | 52.36 | $10.02 | 55200 |
| 2026-05-11 | 51.98 | $10.00 | 32900 |
| 2026-05-08 | 55.27 | $10.16 | 36135 |
| 2026-05-07 | 53.34 | $10.05 | 13100 |
| 2026-05-06 | 56.06 | $10.18 | 21000 |
| 2026-05-05 | 52.91 | $10.00 | 4710 |
| 2026-05-04 | 52.00 | $9.95 | 11000 |
| 2026-05-01 | 57.25 | $10.20 | 24246 |
| 2026-04-30 | 53.69 | $10.00 | 28200 |
| 2026-04-29 | 55.67 | $10.09 | 23400 |
| 2026-04-28 | 55.50 | $10.08 | 6400 |
| 2026-04-27 | 55.71 | $10.09 | 16331 |
| 2026-04-24 | 61.83 | $10.37 | 32835 |
| 2026-04-23 | 59.41 | $10.21 | 44500 |
| 2026-04-22 | 49.04 | $9.67 | 5514 |
| 2026-04-21 | 44.82 | $9.50 | 4000 |
| 2026-04-20 | 47.45 | $9.62 | 3017 |
| 2026-04-17 | 48.82 | $9.68 | 2827 |
| 2026-04-16 | 49.04 | $9.69 | 2100 |
| 2026-04-15 | 47.91 | $9.64 | 2600 |
| 2026-04-14 | 52.32 | $9.84 | 7100 |
| 2026-04-13 | 55.47 | $9.97 | 9400 |
| 2026-04-10 | 50.45 | $9.74 | 2422 |
| 2026-04-09 | 53.43 | $9.86 | 6333 |
| 2026-04-08 | 53.21 | $9.85 | 4113 |
| 2026-04-07 | 45.41 | $9.53 | 1800 |
| 2026-04-06 | 49.06 | $9.68 | 3922 |
| 2026-04-02 | 51.68 | $9.78 | 4300 |
| 2026-04-01 | 48.82 | $9.67 | 3615 |
| 2026-03-31 | 48.29 | $9.65 | 9849 |
| 2026-03-30 | 39.36 | $9.35 | 6000 |
| 2026-03-27 | 38.00 | $9.31 | 1973 |
| 2026-03-26 | 39.47 | $9.38 | 4423 |
| 2026-03-25 | 40.53 | $9.43 | 5600 |
| 2026-03-24 | 42.48 | $9.52 | 5729 |
| 2026-03-23 | 44.29 | $9.60 | 25100 |
| 2026-03-20 | 45.20 | $9.64 | 36405 |
| 2026-03-19 | 43.26 | $9.57 | 3482 |
| 2026-03-18 | 40.99 | $9.49 | 17024 |
| 2026-03-17 | 42.19 | $9.55 | 20400 |
| 2026-03-16 | 46.28 | $9.74 | 6600 |
| 2026-03-13 | 40.83 | $9.55 | 11611 |
| 2026-03-12 | 41.68 | $9.59 | 3015 |
| 2026-03-11 | 43.61 | $9.68 | 4832 |
| 2026-03-10 | 46.08 | $9.79 | 2911 |
| 2026-03-09 | 46.54 | $9.81 | 4344 |
| 2026-03-06 | 43.06 | $9.68 | 5528 |
| 2026-03-05 | 43.68 | $9.71 | 3915 |
| 2026-03-04 | 47.61 | $9.89 | 2516 |
| 2026-03-03 | 41.50 | $9.67 | 4322 |
| 2026-03-02 | 40.90 | $9.65 | 5137 |
| 2026-02-27 | 41.10 | $9.66 | 6530 |
| 2026-02-26 | 43.09 | $9.76 | 2800 |
| 2026-02-25 | 47.45 | $9.96 | 1135 |
| 2026-02-24 | 46.42 | $9.92 | 1722 |
| 2026-02-23 | 44.08 | $9.83 | 2900 |
| 2026-02-20 | 47.60 | $9.99 | 7749 |
| 2026-02-19 | 44.99 | $9.89 | 12800 |
| 2026-02-18 | 43.66 | $9.84 | 4135 |
| 2026-02-17 | 43.13 | $9.82 | 8800 |
| 2026-02-13 | 43.52 | $9.84 | 12839 |
| 2026-02-12 | 45.84 | $9.96 | 1543 |
| 2026-02-11 | 43.20 | $9.85 | 9421 |
| 2026-02-10 | 43.38 | $9.86 | 22400 |
| 2026-02-09 | 44.46 | $9.92 | 3510 |
| 2026-02-06 | 47.63 | $10.09 | 4500 |
| 2026-02-05 | 41.83 | $9.84 | 15051 |
| 2026-02-04 | 42.55 | $9.88 | 7600 |
| 2026-02-03 | 44.92 | $10.01 | 10745 |
| 2026-02-02 | 45.29 | $10.03 | 15110 |
| 2026-01-30 | 45.07 | $10.02 | 11600 |
| 2026-01-29 | 46.46 | $10.10 | 10938 |
| 2026-01-28 | 44.22 | $9.99 | 3631 |
| 2026-01-27 | 45.37 | $10.06 | 7040 |
| 2026-01-26 | 45.85 | $10.09 | 3017 |
| 2026-01-23 | 44.92 | $10.04 | 21343 |
| 2026-01-22 | 46.91 | $10.17 | 8437 |
| 2026-01-21 | 46.56 | $10.15 | 17922 |
| 2026-01-20 | 43.41 | $9.97 | 39125 |
| 2026-01-16 | 44.52 | $10.05 | 39200 |
| 2026-01-15 | 49.31 | $10.37 | 15527 |
| 2026-01-14 | 49.31 | $10.37 | 17113 |
| 2026-01-13 | 49.76 | $10.40 | 22029 |
| 2026-01-12 | 50.79 | $10.47 | 18600 |
| 2026-01-09 | 53.03 | $10.62 | 19300 |
| 2026-01-08 | 55.68 | $10.79 | 43719 |
| 2026-01-07 | 54.28 | $10.68 | 24017 |
| 2026-01-06 | 57.42 | $10.88 | 27900 |
| 2026-01-05 | 59.21 | $10.99 | 32900 |
| 2026-01-02 | 59.10 | $10.98 | 30200 |
| 2025-12-31 | 59.86 | $11.03 | 27500 |
| 2025-12-30 | 58.00 | $10.85 | 15746 |
| 2025-12-29 | 54.30 | $10.52 | 2800 |
| 2025-12-26 | 55.86 | $10.63 | 6300 |
| 2025-12-24 | 55.86 | $10.63 | 4900 |
| 2025-12-23 | 55.65 | $10.61 | 18209 |
| 2025-12-22 | 62.22 | $11.08 | 11300 |
| 2025-12-19 | 59.72 | $10.82 | 142400 |
| 2025-12-18 | 67.19 | $11.28 | 17114 |
| 2025-12-17 | 63.72 | $10.91 | 6835 |
| 2025-12-16 | 64.95 | $10.98 | 13203 |
| 2025-12-15 | 67.07 | $11.10 | 11431 |
| 2025-12-12 | 66.20 | $11.00 | 24500 |
| 2025-12-11 | 60.55 | $10.43 | 16500 |
| 2025-12-10 | 62.28 | $10.53 | 17914 |
| 2025-12-09 | 63.49 | $10.60 | 7000 |
| 2025-12-08 | 62.50 | $10.50 | 67900 |
| 2025-12-05 | 61.61 | $10.41 | 11440 |
| 2025-12-04 | 64.52 | $10.59 | 44600 |
| 2025-12-03 | 63.24 | $10.45 | 8619 |
| 2025-12-02 | 60.32 | $10.15 | 12410 |
| 2025-12-01 | 59.09 | $10.03 | 5138 |
| 2025-11-28 | 62.47 | $10.25 | 7900 |
| 2025-11-26 | 57.18 | $9.75 | 15400 |
| 2025-11-25 | 56.00 | $9.65 | 15200 |
| 2025-11-24 | 61.12 | $9.97 | 5740 |
| 2025-11-21 | 55.30 | $9.49 | 8600 |
| 2025-11-20 | 53.80 | $9.38 | 8343 |
| 2025-11-19 | 53.39 | $9.35 | 6800 |
| 2025-11-18 | 59.71 | $9.73 | 1800 |
| 2025-11-17 | 54.30 | $9.33 | 4400 |
| 2025-11-14 | 54.65 | $9.35 | 3600 |
| 2025-11-13 | 59.55 | $9.62 | 4500 |
| 2025-11-12 | 55.78 | $9.35 | 3000 |
| 2025-11-11 | 60.33 | $9.58 | 1600 |
| 2025-11-10 | 60.95 | $9.61 | 12811 |
| 2025-11-07 | 58.25 | $9.41 | 2300 |
| 2025-11-06 | 59.02 | $9.45 | 1529 |
| 2025-11-05 | 61.75 | $9.59 | 3714 |
| 2025-11-04 | 61.75 | $9.59 | 5800 |
| 2025-11-03 | 59.46 | $9.40 | 3000 |
| 2025-10-31 | 58.71 | $9.34 | 16143 |
| 2025-10-30 | 58.35 | $9.31 | 2628 |
| 2025-10-29 | 54.96 | $9.04 | 2615 |
| 2025-10-28 | 59.75 | $9.32 | 3500 |
| 2025-10-27 | 53.41 | $8.86 | 1420 |
| 2025-10-24 | 64.03 | $9.37 | 2800 |
| 2025-10-23 | 57.96 | $8.98 | 3018 |
| 2025-10-22 | 63.72 | $9.20 | 5100 |
| 2025-10-21 | 54.79 | $8.74 | 5401 |
| 2025-10-20 | 56.81 | $8.81 | 12200 |
| 2025-10-17 | 51.74 | $8.60 | 4000 |
| 2025-10-16 | 52.57 | $8.63 | 11400 |
| 2025-10-15 | 54.24 | $8.69 | 5100 |
| 2025-10-14 | 52.82 | $8.63 | 6200 |
| 2025-10-13 | 53.35 | $8.65 | 5500 |
| 2025-10-10 | 50.79 | $8.54 | 3535 |
| 2025-10-09 | 52.27 | $8.60 | 7000 |
| 2025-10-08 | 51.83 | $8.58 | 2335 |
| 2025-10-07 | 51.83 | $8.58 | 9700 |
| 2025-10-06 | 51.21 | $8.55 | 14413 |
| 2025-10-03 | 54.29 | $8.69 | 6700 |
| 2025-10-02 | 57.34 | $8.82 | 8628 |
| 2025-10-01 | 55.13 | $8.70 | 2008 |
| 2025-09-30 | 54.95 | $8.69 | 8500 |
| 2025-09-29 | 56.72 | $8.77 | 3000 |
| 2025-09-26 | 59.70 | $8.90 | 3300 |
| 2025-09-25 | 55.62 | $8.66 | 2349 |
| 2025-09-24 | 57.22 | $8.73 | 3700 |
| 2025-09-23 | 59.80 | $8.84 | 5000 |
| 2025-09-22 | 60.99 | $8.89 | 8000 |
| 2025-09-19 | 67.63 | $9.15 | 91200 |
| 2025-09-18 | 65.57 | $9.00 | 9700 |
| 2025-09-17 | 62.89 | $8.82 | 7644 |
| 2025-09-16 | 60.45 | $8.67 | 21138 |
| 2025-09-15 | 54.16 | $8.34 | 11800 |
| 2025-09-12 | 54.16 | $8.34 | 15044 |
| 2025-09-11 | 56.11 | $8.42 | 9000 |
| 2025-09-10 | 55.15 | $8.37 | 16810 |
| 2025-09-09 | 53.60 | $8.29 | 7200 |
| 2025-09-08 | 53.03 | $8.26 | 10200 |
| 2025-09-05 | 52.28 | $8.22 | 4104 |
| 2025-09-04 | 55.88 | $8.39 | 8647 |
| 2025-09-03 | 52.59 | $8.21 | 9200 |
| 2025-09-02 | 52.80 | $8.22 | 10009 |
| 2025-08-29 | 64.11 | $8.69 | 7100 |
| 2025-08-28 | 63.64 | $8.66 | 10600 |
| 2025-08-27 | 66.70 | $8.77 | 15016 |
| 2025-08-26 | 65.70 | $8.70 | 7900 |
| 2025-08-25 | 66.51 | $8.73 | 17634 |
| 2025-08-22 | 81.47 | $9.20 | 26385 |
| 2025-08-21 | 57.55 | $7.96 | 25016 |
| 2025-08-20 | 51.84 | $7.84 | 19305 |
| 2025-08-19 | 47.95 | $7.77 | 10934 |
| 2025-08-18 | 49.03 | $7.79 | 4932 |
| 2025-08-15 | 54.85 | $7.89 | 6900 |
| 2025-08-14 | 55.48 | $7.90 | 9028 |
| 2025-08-13 | 59.34 | $7.96 | 24340 |
| 2025-08-12 | 54.31 | $7.86 | 6022 |
| 2025-08-11 | 50.83 | $7.80 | 8100 |
| 2025-08-08 | 47.69 | $7.75 | 7613 |
| 2025-08-07 | 46.38 | $7.73 | 13200 |
| 2025-08-06 | 46.94 | $7.74 | 4900 |
| 2025-08-05 | 49.18 | $7.78 | 7125 |
| 2025-08-04 | 45.47 | $7.72 | 4243 |
| 2025-08-01 | 45.47 | $7.72 | 12700 |
| 2025-07-31 | 49.25 | $7.79 | 33500 |
| 2025-07-30 | 44.21 | $7.71 | 7129 |
| 2025-07-29 | 44.74 | $7.72 | 4106 |
| 2025-07-28 | 46.31 | $7.75 | 8244 |
| 2025-07-25 | 48.48 | $7.79 | 6400 |
| 2025-07-24 | 45.45 | $7.74 | 9800 |
| 2025-07-23 | 48.71 | $7.80 | 15602 |
| 2025-07-22 | 44.28 | $7.73 | 8529 |
| 2025-07-21 | 47.04 | $7.78 | 21100 |
| 2025-07-18 | 48.18 | $7.80 | 20648 |
| 2025-07-17 | 44.34 | $7.74 | 8100 |
| 2025-07-16 | 46.52 | $7.78 | 11100 |
| 2025-07-15 | 42.48 | $7.72 | 10900 |
| 2025-07-14 | 43.52 | $7.74 | 18238 |
| 2025-07-11 | 44.04 | $7.75 | 5900 |
| 2025-07-10 | 44.04 | $7.75 | 8702 |
| 2025-07-09 | 42.82 | $7.73 | 12700 |
| 2025-07-08 | 42.82 | $7.73 | 25231 |
| 2025-07-07 | 42.82 | $7.73 | 27700 |
| 2025-07-03 | 47.22 | $7.83 | 4600 |
| 2025-07-02 | 41.51 | $7.73 | 14300 |
| 2025-07-01 | 44.24 | $7.79 | 6742 |
| 2025-06-30 | 44.70 | $7.80 | 24800 |
| 2025-06-27 | 42.40 | $7.76 | 94024 |
| 2025-06-26 | 46.04 | $7.84 | 19125 |
| 2025-06-25 | 40.60 | $7.75 | 11600 |
| 2025-06-24 | 42.40 | $7.79 | 10300 |
| 2025-06-23 | 42.85 | $7.80 | 19330 |
| 2025-06-20 | 39.15 | $7.74 | 12406 |
| 2025-06-18 | 40.83 | $7.78 | 9947 |
| 2025-06-17 | 39.60 | $7.76 | 12245 |
| 2025-06-16 | 41.22 | $7.80 | 6527 |
| 2025-06-13 | 36.25 | $7.72 | 13422 |
| 2025-06-12 | 38.17 | $7.77 | 15100 |
| 2025-06-11 | 39.36 | $7.80 | 13910 |
| 2025-06-10 | 41.39 | $7.85 | 26244 |
| 2025-06-09 | 38.99 | $7.81 | 11000 |
| 2025-06-06 | 39.77 | $7.83 | 8800 |
| 2025-06-05 | 40.92 | $7.86 | 14900 |
| 2025-06-04 | 37.47 | $7.80 | 17600 |
| 2025-06-03 | 38.91 | $7.84 | 5500 |
| 2025-06-02 | 35.36 | $7.78 | 7140 |
| 2025-05-30 | 35.36 | $7.78 | 21000 |
| 2025-05-29 | 35.99 | $7.80 | 13500 |
| 2025-05-28 | 35.99 | $7.80 | 14538 |
| 2025-05-27 | 35.99 | $7.80 | 6100 |
| 2025-05-23 | 31.84 | $7.72 | 15224 |
| 2025-05-22 | 32.09 | $7.73 | 22100 |
| 2025-05-21 | 33.57 | $7.79 | 8000 |
| 2025-05-20 | 33.08 | $7.78 | 10200 |
| 2025-05-19 | 33.31 | $7.79 | 12100 |
| 2025-05-16 | 34.23 | $7.83 | 6711 |
| 2025-05-15 | 34.23 | $7.83 | 10000 |
| 2025-05-14 | 34.23 | $7.83 | 40000 |
| 2025-05-13 | 35.28 | $7.88 | 11320 |
| 2025-05-12 | 33.74 | $7.84 | 13700 |
| 2025-05-09 | 33.74 | $7.84 | 12415 |
| 2025-05-08 | 35.25 | $7.92 | 13210 |
| 2025-05-07 | 29.65 | $7.77 | 39700 |
| 2025-05-06 | 29.81 | $7.78 | 51415 |
| 2025-05-05 | 33.49 | $7.99 | 60735 |
| 2025-05-02 | 32.36 | $7.96 | 30103 |
| 2025-05-01 | 33.63 | $8.03 | 54426 |
| 2025-04-30 | 37.20 | $8.21 | 13500 |
| 2025-04-29 | 38.72 | $8.28 | 22602 |
| 2025-04-28 | 40.28 | $8.35 | 11445 |
| 2025-04-25 | 41.41 | $8.40 | 8000 |
| 2025-04-24 | 41.63 | $8.41 | 33445 |
| 2025-04-23 | 42.50 | $8.45 | 30113 |
| 2025-04-22 | 44.03 | $8.52 | 19200 |
| 2025-04-21 | 43.75 | $8.51 | 5104 |
| 2025-04-17 | 44.58 | $8.55 | 9947 |
| 2025-04-16 | 43.31 | $8.50 | 5423 |
| 2025-04-15 | 45.29 | $8.60 | 4936 |
| 2025-04-14 | 45.05 | $8.59 | 15000 |
| 2025-04-11 | 48.25 | $8.75 | 53600 |
| 2025-04-10 | 45.25 | $8.62 | 4639 |
| 2025-04-09 | 47.89 | $8.75 | 30041 |
| 2025-04-08 | 35.17 | $8.29 | 16400 |
| 2025-04-07 | 38.89 | $8.48 | 12000 |
| 2025-04-04 | 38.24 | $8.46 | 6822 |
| 2025-04-03 | 40.29 | $8.56 | 5100 |
| 2025-04-02 | 42.68 | $8.67 | 4000 |
| 2025-04-01 | 42.68 | $8.67 | 3510 |
| 2025-03-31 | 40.66 | $8.60 | 15400 |
| 2025-03-28 | 38.90 | $8.54 | 3028 |
| 2025-03-27 | 41.63 | $8.68 | 6349 |
| 2025-03-26 | 38.71 | $8.58 | 4514 |
| 2025-03-25 | 41.26 | $8.71 | 8600 |
| 2025-03-24 | 40.40 | $8.68 | 4211 |
| 2025-03-21 | 32.94 | $8.44 | 29300 |
| 2025-03-20 | 33.95 | $8.50 | 18639 |
| 2025-03-19 | 34.12 | $8.51 | 36304 |
| 2025-03-18 | 33.50 | $8.49 | 15243 |
| 2025-03-17 | 34.58 | $8.56 | 10000 |
| 2025-03-14 | 36.15 | $8.66 | 5900 |
| 2025-03-13 | 28.41 | $8.41 | 16700 |
| 2025-03-12 | 30.07 | $8.53 | 4400 |
| 2025-03-11 | 30.79 | $8.58 | 5100 |
| 2025-03-10 | 32.39 | $8.69 | 4543 |
| 2025-03-07 | 34.41 | $8.82 | 8237 |
| 2025-03-06 | 33.80 | $8.80 | 13800 |
| 2025-03-05 | 35.18 | $8.89 | 15509 |
| 2025-03-04 | 37.27 | $9.02 | 11315 |
| 2025-03-03 | 36.16 | $8.98 | 13800 |
| 2025-02-28 | 37.25 | $9.05 | 12531 |
| 2025-02-27 | 27.44 | $8.72 | 123100 |
| 2025-02-26 | 39.55 | $9.40 | 25900 |
| 2025-02-25 | 41.87 | $9.49 | 11013 |
| 2025-02-24 | 45.86 | $9.63 | 5500 |
| 2025-02-21 | 39.18 | $9.46 | 9408 |
| 2025-02-20 | 39.18 | $9.46 | 17000 |
| 2025-02-19 | 42.83 | $9.59 | 7900 |
| 2025-02-18 | 39.10 | $9.50 | 11900 |
| 2025-02-14 | 40.50 | $9.55 | 5047 |
| 2025-02-13 | 44.73 | $9.69 | 8400 |
| 2025-02-12 | 39.11 | $9.56 | 12300 |
| 2025-02-11 | 40.01 | $9.59 | 21100 |
| 2025-02-10 | 38.22 | $9.55 | 4800 |
| 2025-02-07 | 38.22 | $9.55 | 10400 |
| 2025-02-06 | 38.48 | $9.56 | 5200 |
| 2025-02-05 | 39.49 | $9.60 | 4140 |
| 2025-02-04 | 39.49 | $9.60 | 5716 |
| 2025-02-03 | 39.49 | $9.60 | 8320 |
| 2025-01-31 | 39.72 | $9.61 | 7900 |
| 2025-01-30 | 40.59 | $9.65 | 14429 |
| 2025-01-29 | 40.59 | $9.65 | 8130 |
| 2025-01-28 | 39.39 | $9.61 | 1909 |
| 2025-01-27 | 40.16 | $9.65 | 12043 |
| 2025-01-24 | 40.73 | $9.68 | 12732 |
| 2025-01-23 | 41.48 | $9.72 | 13700 |
| 2025-01-22 | 42.97 | $9.80 | 12600 |
| 2025-01-21 | 42.97 | $9.80 | 7200 |
| 2025-01-17 | 45.77 | $9.95 | 15642 |
| 2025-01-16 | 41.69 | $9.78 | 8747 |
| 2025-01-15 | 45.51 | $9.98 | 4646 |
| 2025-01-14 | 42.51 | $9.86 | 3200 |
| 2025-01-13 | 43.85 | $9.93 | 11000 |
| 2025-01-10 | 41.85 | $9.85 | 32500 |
| 2025-01-08 | 45.08 | $10.02 | 3700 |
| 2025-01-07 | 44.61 | $10.00 | 6915 |
| 2025-01-06 | 45.74 | $10.06 | 3900 |
| 2025-01-03 | 48.89 | $10.22 | 3600 |
| 2025-01-02 | 47.38 | $10.15 | 3210 |
| 2024-12-31 | 49.36 | $10.25 | 4810 |
| 2024-12-30 | 49.95 | $10.28 | 17300 |
| 2024-12-27 | 46.49 | $10.11 | 5337 |
| 2024-12-26 | 53.05 | $10.43 | 3732 |
| 2024-12-24 | 47.06 | $10.16 | 7316 |
| 2024-12-23 | 49.51 | $10.27 | 4246 |
| 2024-12-20 | 54.12 | $10.46 | 96300 |
| 2024-12-19 | 43.62 | $10.06 | 7624 |
| 2024-12-18 | 43.62 | $10.06 | 8800 |
| 2024-12-17 | 49.21 | $10.28 | 7638 |
| 2024-12-16 | 46.85 | $10.20 | 5200 |
| 2024-12-13 | 44.72 | $10.13 | 5000 |
| 2024-12-12 | 43.81 | $10.10 | 5200 |
| 2024-12-11 | 44.04 | $10.11 | 9600 |
| 2024-12-10 | 44.04 | $10.11 | 7900 |
| 2024-12-09 | 44.04 | $10.11 | 4400 |
| 2024-12-06 | 45.48 | $10.18 | 2600 |
| 2024-12-05 | 43.47 | $10.10 | 4136 |
| 2024-12-04 | 45.46 | $10.20 | 1511 |
| 2024-12-03 | 41.93 | $10.06 | 5505 |
| 2024-12-02 | 43.26 | $10.13 | 9300 |
| 2024-11-29 | 45.21 | $10.23 | 3243 |
| 2024-11-27 | 43.76 | $10.17 | 3300 |
| 2024-11-26 | 42.08 | $10.10 | 3200 |
| 2024-11-25 | 43.13 | $10.16 | 8518 |
| 2024-11-22 | 46.65 | $10.35 | 9000 |
| 2024-11-21 | 42.67 | $10.18 | 7000 |
| 2024-11-20 | 42.19 | $10.16 | 21248 |
| 2024-11-19 | 44.69 | $10.30 | 1800 |
| 2024-11-18 | 41.64 | $10.17 | 1900 |
| 2024-11-15 | 41.41 | $10.16 | 3900 |
| 2024-11-14 | 40.49 | $10.12 | 8433 |
| 2024-11-13 | 43.91 | $10.33 | 2200 |
| 2024-11-12 | 43.48 | $10.31 | 17501 |
| 2024-11-11 | 47.46 | $10.54 | 5000 |
| 2024-11-08 | 48.56 | $10.60 | 2900 |
| 2024-11-07 | 43.81 | $10.37 | 9947 |
| 2024-11-06 | 46.10 | $10.50 | 24735 |
| 2024-11-05 | 45.89 | $10.49 | 3021 |
| 2024-11-04 | 43.85 | $10.39 | 12723 |
| 2024-11-01 | 42.18 | $10.31 | 7300 |
| 2024-10-31 | 41.57 | $10.28 | 4900 |
| 2024-10-30 | 43.02 | $10.38 | 2123 |
| 2024-10-29 | 44.65 | $10.49 | 2200 |
| 2024-10-28 | 45.54 | $10.55 | 4301 |
| 2024-10-25 | 42.05 | $10.36 | 2303 |
| 2024-10-24 | 43.88 | $10.49 | 14200 |
| 2024-10-23 | 44.59 | $10.54 | 4621 |
| 2024-10-22 | 42.66 | $10.43 | 20335 |
| 2024-10-21 | 40.69 | $10.32 | 1636 |
| 2024-10-18 | 41.93 | $10.42 | 18824 |
| 2024-10-17 | 41.25 | $10.38 | 3706 |
| 2024-10-16 | 43.17 | $10.54 | 15800 |
| 2024-10-15 | 43.02 | $10.53 | 7800 |
| 2024-10-14 | 45.54 | $10.74 | 9509 |
| 2024-10-11 | 48.36 | $10.96 | 2211 |
| 2024-10-10 | 41.11 | $10.50 | 3700 |
| 2024-10-09 | 47.28 | $10.95 | 1900 |
| 2024-10-08 | 44.83 | $10.81 | 8700 |
| 2024-10-07 | 43.41 | $10.73 | 2300 |
| 2024-10-04 | 45.07 | $10.85 | 1922 |
| 2024-10-03 | 43.70 | $10.77 | 23100 |
| 2024-10-02 | 47.48 | $11.04 | 1800 |
| 2024-10-01 | 48.66 | $11.12 | 3400 |
| 2024-09-30 | 52.05 | $11.34 | 10603 |
| 2024-09-27 | 56.28 | $11.59 | 6420 |
| 2024-09-26 | 54.45 | $11.46 | 7700 |
| 2024-09-25 | 53.75 | $11.41 | 5100 |
| 2024-09-24 | 54.71 | $11.47 | 4734 |
| 2024-09-23 | 53.25 | $11.36 | 10300 |
| 2024-09-20 | 53.55 | $11.38 | 21300 |
| 2024-09-19 | 55.17 | $11.49 | 14823 |
| 2024-09-18 | 49.93 | $11.09 | 3200 |
| 2024-09-17 | 49.51 | $11.06 | 8300 |
| 2024-09-16 | 50.72 | $11.15 | 4315 |
| 2024-09-13 | 52.49 | $11.28 | 7246 |
| 2024-09-12 | 50.47 | $11.12 | 8907 |
| 2024-09-11 | 50.60 | $11.13 | 22830 |
| 2024-09-10 | 47.45 | $10.88 | 2724 |
| 2024-09-09 | 48.39 | $10.96 | 3734 |
| 2024-09-06 | 48.61 | $10.98 | 10400 |
| 2024-09-05 | 50.78 | $11.17 | 6400 |
| 2024-09-04 | 53.39 | $11.39 | 10800 |
| 2024-09-03 | 50.88 | $11.16 | 7700 |
| 2024-08-30 | 52.40 | $11.29 | 4600 |
| 2024-08-29 | 50.23 | $11.09 | 11100 |
| 2024-08-28 | 50.89 | $11.15 | 49522 |
| 2024-08-27 | 50.16 | $11.08 | 44000 |
| 2024-08-26 | 51.93 | $11.25 | 6800 |
| 2024-08-23 | 51.65 | $11.22 | 5843 |
| 2024-08-22 | 49.36 | $10.98 | 2622 |
| 2024-08-21 | 51.68 | $11.22 | 7834 |
| 2024-08-20 | 51.14 | $11.16 | 6200 |
| 2024-08-19 | 56.96 | $11.73 | 21518 |
| 2024-08-16 | 52.45 | $11.23 | 1937 |
| 2024-08-15 | 52.66 | $11.25 | 7400 |
| 2024-08-14 | 48.34 | $10.81 | 4300 |
| 2024-08-13 | 51.59 | $11.13 | 8909 |
| 2024-08-12 | 49.68 | $10.94 | 8503 |
| 2024-08-09 | 53.03 | $11.26 | 4400 |
| 2024-08-08 | 47.10 | $10.70 | 5647 |
| 2024-08-07 | 44.98 | $10.52 | 4714 |
| 2024-08-06 | 47.49 | $10.77 | 12400 |
| 2024-08-05 | 43.15 | $10.41 | 14239 |
| 2024-08-02 | 51.59 | $11.16 | 5222 |
| 2024-08-01 | 54.14 | $11.35 | 8701 |
| 2024-07-31 | 59.75 | $11.73 | 8043 |
| 2024-07-30 | 58.46 | $11.61 | 4531 |
| 2024-07-29 | 51.72 | $11.06 | 6400 |
| 2024-07-26 | 59.76 | $11.54 | 7035 |
| 2024-07-25 | 56.84 | $11.32 | 7900 |
| 2024-07-24 | 53.95 | $11.12 | 9800 |
| 2024-07-23 | 54.12 | $11.13 | 5400 |
| 2024-07-22 | 55.12 | $11.19 | 4296 |
| 2024-07-19 | 53.91 | $11.10 | 4140 |
| 2024-07-18 | 49.74 | $10.81 | 11198 |
| 2024-07-17 | 53.72 | $11.06 | 4579 |
| 2024-07-16 | 55.92 | $11.19 | 7578 |
| 2024-07-15 | 50.07 | $10.80 | 6091 |
| 2024-07-12 | 48.23 | $10.69 | 4531 |
| 2024-07-11 | 45.81 | $10.55 | 14663 |
| 2024-07-10 | 43.30 | $10.41 | 92586 |
| 2024-07-09 | 49.18 | $10.79 | 3850 |
| 2024-07-08 | 52.39 | $10.97 | 3383 |
| 2024-07-05 | 47.71 | $10.71 | 2961 |
| 2024-07-03 | 48.94 | $10.78 | 2090 |
| 2024-07-02 | 51.84 | $10.94 | 1705 |
| 2024-07-01 | 48.78 | $10.77 | 16277 |
| 2024-06-28 | 46.89 | $10.67 | 160412 |
| 2024-06-27 | 48.59 | $10.77 | 3023 |
| 2024-06-26 | 47.51 | $10.71 | 17019 |
| 2024-06-25 | 48.98 | $10.80 | 9676 |
| 2024-06-24 | 50.64 | $10.90 | 2309 |
| 2024-06-21 | 49.00 | $10.80 | 19594 |
| 2024-06-20 | 56.91 | $11.24 | 17436 |
| 2024-06-18 | 49.10 | $10.80 | 12490 |
| 2024-06-17 | 53.27 | $11.00 | 3280 |
| 2024-06-14 | 53.27 | $11.00 | 6205 |
| 2024-06-13 | 53.68 | $11.02 | 3260 |
| 2024-06-12 | 52.82 | $10.97 | 2599 |
| 2024-06-11 | 53.38 | $11.00 | 7000 |
| 2024-06-10 | 55.86 | $11.13 | 2149 |
| 2024-06-07 | 52.82 | $10.94 | 1772 |
| 2024-06-06 | 61.73 | $11.36 | 2045 |
| 2024-06-05 | 62.45 | $11.39 | 3920 |
| 2024-06-04 | 60.26 | $11.24 | 2565 |
| 2024-06-03 | 58.10 | $11.10 | 5337 |
| 2024-05-31 | 58.31 | $11.11 | 2687 |
| 2024-05-30 | 58.94 | $11.14 | 4118 |
| 2024-05-29 | 52.89 | $10.76 | 6813 |
| 2024-05-28 | 59.71 | $11.07 | 3137 |
| 2024-05-24 | 60.42 | $11.10 | 10660 |
| 2024-05-23 | 54.94 | $10.78 | 6752 |
| 2024-05-22 | 54.57 | $10.76 | 2433 |
| 2024-05-21 | 54.57 | $10.76 | 1548 |
| 2024-05-20 | 56.25 | $10.84 | 3116 |
| 2024-05-17 | 63.98 | $11.17 | 3449 |
| 2024-05-16 | 61.55 | $11.01 | 18557 |
| 2024-05-15 | 53.98 | $10.60 | 7150 |
| 2024-05-14 | 51.55 | $10.49 | 1905 |
| 2024-05-13 | 59.10 | $10.77 | 2103 |
| 2024-05-10 | 52.21 | $10.48 | 1261 |
| 2024-05-09 | 50.57 | $10.42 | 1984 |
| 2024-05-08 | 48.33 | $10.34 | 39780 |
| 2024-05-07 | 52.27 | $10.48 | 5979 |
| 2024-05-06 | 52.86 | $10.50 | 57186 |
| 2024-05-03 | 52.35 | $10.48 | 3325 |
| 2024-05-02 | 47.53 | $10.30 | 4963 |
| 2024-05-01 | 52.58 | $10.48 | 2798 |
| 2024-04-30 | 46.25 | $10.27 | 3419 |
| 2024-04-29 | 52.97 | $10.48 | 1407 |
| 2024-04-26 | 51.37 | $10.43 | 2714 |
| 2024-04-25 | 45.77 | $10.27 | 3755 |
| 2024-04-24 | 47.06 | $10.31 | 2395 |
| 2024-04-23 | 53.90 | $10.50 | 1329 |
| 2024-04-22 | 53.56 | $10.49 | 2706 |
| 2024-04-19 | 50.09 | $10.39 | 3378 |
| 2024-04-18 | 45.01 | $10.26 | 4650 |
| 2024-04-17 | 52.87 | $10.46 | 1769 |
| 2024-04-16 | 48.14 | $10.35 | 3643 |
| 2024-04-15 | 44.27 | $10.27 | 3010 |
| 2024-04-12 | 45.07 | $10.29 | 6468 |
| 2024-04-11 | 49.29 | $10.39 | 9630 |
| 2024-04-10 | 50.18 | $10.41 | 25263 |
| 2024-04-09 | 47.94 | $10.36 | 12942 |
| 2024-04-08 | 45.62 | $10.31 | 9487 |
| 2024-04-05 | 43.71 | $10.27 | 9597 |
| 2024-04-04 | 42.76 | $10.25 | 3792 |
| 2024-04-03 | 44.93 | $10.31 | 8183 |
| 2024-04-02 | 43.57 | $10.28 | 5309 |
| 2024-04-01 | 44.61 | $10.31 | 3245 |
| 2024-03-28 | 46.38 | $10.36 | 13584 |
| 2024-03-27 | 46.73 | $10.37 | 34614 |
| 2024-03-26 | 45.15 | $10.33 | 19735 |
| 2024-03-25 | 44.76 | $10.32 | 23239 |
| 2024-03-22 | 45.38 | $10.34 | 21785 |
| 2024-03-21 | 50.63 | $10.50 | 7653 |
| 2024-03-20 | 47.76 | $10.42 | 2957 |
| 2024-03-19 | 50.55 | $10.50 | 2382 |
| 2024-03-18 | 44.80 | $10.35 | 2216 |
| 2024-03-15 | 46.51 | $10.40 | 36720 |
| 2024-03-14 | 44.91 | $10.36 | 18660 |
| 2024-03-13 | 47.62 | $10.44 | 3442 |
| 2024-03-12 | 44.43 | $10.36 | 6365 |
| 2024-03-11 | 44.03 | $10.35 | 5004 |
| 2024-03-08 | 49.89 | $10.52 | 1410 |
| 2024-03-07 | 47.96 | $10.47 | 6501 |
| 2024-03-06 | 45.56 | $10.41 | 5493 |
| 2024-03-05 | 42.62 | $10.34 | 1628 |
| 2024-03-04 | 47.87 | $10.49 | 666 |
| 2024-03-01 | 45.31 | $10.43 | 4306 |
| 2024-02-29 | 45.67 | $10.44 | 4127 |
| 2024-02-28 | 42.68 | $10.37 | 2386 |
| 2024-02-27 | 46.50 | $10.48 | 4558 |
| 2024-02-26 | 46.08 | $10.47 | 920 |
| 2024-02-23 | 44.86 | $10.44 | 3536 |
| 2024-02-22 | 44.46 | $10.43 | 10945 |
| 2024-02-21 | 43.29 | $10.40 | 10984 |
| 2024-02-20 | 42.91 | $10.39 | 6991 |
| 2024-02-16 | 45.52 | $10.48 | 3551 |
| 2024-02-15 | 47.35 | $10.54 | 34431 |
| 2024-02-14 | 48.90 | $10.59 | 2941 |
| 2024-02-13 | 44.02 | $10.45 | 40681 |
| 2024-02-12 | 42.91 | $10.42 | 63677 |
| 2024-02-09 | 45.78 | $10.52 | 36287 |
| 2024-02-08 | 46.98 | $10.56 | 32284 |
| 2024-02-07 | 44.93 | $10.50 | 5597 |
| 2024-02-06 | 43.54 | $10.46 | 2118 |
| 2024-02-05 | 43.21 | $10.45 | 11987 |
| 2024-02-02 | 43.21 | $10.45 | 4296 |
| 2024-02-01 | 47.03 | $10.60 | 10890 |
| 2024-01-31 | 41.81 | $10.44 | 17178 |
| 2024-01-30 | 41.81 | $10.44 | 11599 |
| 2024-01-29 | 39.11 | $10.36 | 38369 |
| 2024-01-26 | 43.42 | $10.54 | 3226 |
| 2024-01-25 | 42.42 | $10.51 | 11099 |
| 2024-01-24 | 43.14 | $10.54 | 4121 |
| 2024-01-23 | 43.14 | $10.54 | 4786 |
| 2024-01-22 | 44.52 | $10.60 | 11541 |
| 2024-01-19 | 44.52 | $10.60 | 9349 |
| 2024-01-18 | 42.01 | $10.51 | 3747 |
| 2024-01-17 | 43.25 | $10.57 | 17210 |
| 2024-01-16 | 42.99 | $10.56 | 21304 |
| 2024-01-12 | 42.99 | $10.56 | 4360 |
| 2024-01-11 | 42.50 | $10.54 | 11550 |
| 2024-01-10 | 43.93 | $10.62 | 3892 |
| 2024-01-09 | 42.55 | $10.56 | 12651 |
| 2024-01-08 | 43.74 | $10.63 | 8821 |
| 2024-01-05 | 44.58 | $10.68 | 12525 |
| 2024-01-04 | 44.58 | $10.68 | 12845 |
| 2024-01-03 | 44.74 | $10.69 | 55774 |
| 2024-01-02 | 42.84 | $10.59 | 68957 |
| 2023-12-29 | 42.84 | $10.59 | 61196 |
| 2023-12-28 | 40.82 | $10.48 | 52482 |
| 2023-12-27 | 39.34 | $10.40 | 221387 |
| 2023-12-26 | 42.91 | $10.68 | 136276 |
| 2023-12-22 | 49.28 | $11.10 | 52247 |
| 2023-12-21 | 48.06 | $11.03 | 44314 |
| 2023-12-20 | 48.06 | $11.03 | 6114 |
| 2023-12-19 | 44.99 | $10.85 | 112106 |
| 2023-12-18 | 49.30 | $11.13 | 17275 |
| 2023-12-15 | 52.91 | $11.34 | 17287 |
| 2023-12-14 | 56.67 | $11.54 | 5693 |
| 2023-12-13 | 54.20 | $11.38 | 5995 |
| 2023-12-12 | 46.60 | $10.96 | 8065 |
| 2023-12-11 | 49.18 | $11.10 | 10376 |
| 2023-12-08 | 51.71 | $11.23 | 2271 |
| 2023-12-07 | 52.70 | $11.28 | 3070 |
| 2023-12-06 | 49.19 | $11.09 | 4496 |
| 2023-12-05 | 50.70 | $11.17 | 2360 |
| 2023-12-04 | 50.70 | $11.17 | 5356 |
| 2023-12-01 | 48.75 | $11.06 | 12228 |
| 2023-11-30 | 50.12 | $11.14 | 13054 |
| 2023-11-29 | 48.58 | $11.05 | 26933 |
| 2023-11-28 | 46.84 | $10.95 | 10046 |
| 2023-11-27 | 49.71 | $11.13 | 11479 |
| 2023-11-24 | 50.36 | $11.17 | 24166 |
| 2023-11-22 | 56.51 | $11.52 | 5069 |
| 2023-11-21 | 56.88 | $11.54 | 9595 |
| 2023-11-20 | 60.73 | $11.74 | 4648 |
| 2023-11-17 | 57.00 | $11.47 | 9887 |
| 2023-11-16 | 52.73 | $11.20 | 3706 |
| 2023-11-15 | 53.11 | $11.22 | 13184 |
| 2023-11-14 | 58.37 | $11.49 | 14855 |
| 2023-11-13 | 51.22 | $11.07 | 7644 |
| 2023-11-10 | 52.45 | $11.13 | 7352 |
| 2023-11-09 | 48.98 | $10.95 | 2763 |
| 2023-11-08 | 51.98 | $11.10 | 6507 |
| 2023-11-07 | 49.32 | $10.97 | 9840 |
| 2023-11-06 | 49.81 | $10.99 | 3411 |
| 2023-11-03 | 51.15 | $11.06 | 5955 |
| 2023-11-02 | 49.49 | $10.97 | 5458 |
| 2023-11-01 | 47.81 | $10.88 | 12790 |
| 2023-10-31 | 50.66 | $11.04 | 10069 |
| 2023-10-30 | 45.66 | $10.78 | 9500 |
| 2023-10-27 | 44.43 | $10.72 | 35348 |
| 2023-10-26 | 47.50 | $10.90 | 15819 |
| 2023-10-25 | 45.72 | $10.81 | 10098 |
| 2023-10-24 | 53.15 | $11.20 | 7575 |
| 2023-10-23 | 43.27 | $10.76 | 11919 |
| 2023-10-20 | 42.75 | $10.74 | 12870 |
| 2023-10-19 | 44.50 | $10.83 | 13372 |
| 2023-10-18 | 45.88 | $10.90 | 8977 |
| 2023-10-17 | 45.65 | $10.89 | 7742 |
| 2023-10-16 | 45.43 | $10.88 | 20933 |
| 2023-10-13 | 46.14 | $10.92 | 7086 |
| 2023-10-12 | 40.63 | $10.67 | 18922 |
| 2023-10-11 | 42.80 | $10.80 | 20097 |
| 2023-10-10 | 45.63 | $10.96 | 30359 |
| 2023-10-09 | 47.12 | $11.04 | 12973 |
| 2023-10-06 | 51.28 | $11.25 | 10115 |
| 2023-10-05 | 55.97 | $11.46 | 4444 |
| 2023-10-04 | 50.20 | $11.18 | 4859 |
| 2023-10-03 | 49.98 | $11.17 | 3502 |
| 2023-10-02 | 51.06 | $11.22 | 2678 |
| 2023-09-29 | 52.58 | $11.29 | 2597 |
| 2023-09-28 | 55.02 | $11.40 | 2543 |
| 2023-09-27 | 55.46 | $11.42 | 2384 |
| 2023-09-26 | 52.35 | $11.25 | 2172 |
| 2023-09-25 | 53.82 | $11.32 | 1629 |
| 2023-09-22 | 54.03 | $11.33 | 2741 |
| 2023-09-21 | 50.81 | $11.15 | 5471 |
| 2023-09-20 | 52.56 | $11.24 | 4338 |
| 2023-09-19 | 54.33 | $11.33 | 9267 |
| 2023-09-18 | 54.17 | $11.32 | 13023 |
| 2023-09-15 | 59.64 | $11.59 | 57204 |
| 2023-09-14 | 50.71 | $11.08 | 10054 |
| 2023-09-13 | 47.68 | $10.94 | 13477 |
| 2023-09-12 | 50.86 | $11.09 | 1335 |
| 2023-09-11 | 49.80 | $11.04 | 4609 |
| 2023-09-08 | 50.42 | $11.07 | 1571 |
| 2023-09-07 | 49.63 | $11.03 | 7217 |
| 2023-09-06 | 49.04 | $11.00 | 8076 |
| 2023-09-05 | 49.77 | $11.04 | 5146 |
| 2023-09-01 | 48.87 | $10.99 | 3997 |
| 2023-08-31 | 51.50 | $11.14 | 3021 |
| 2023-08-30 | 50.32 | $11.07 | 9289 |
| 2023-08-29 | 54.08 | $11.28 | 10961 |
| 2023-08-28 | 47.91 | $10.93 | 17367 |
| 2023-08-25 | 53.14 | $11.20 | 5552 |
| 2023-08-24 | 49.45 | $11.01 | 8304 |
| 2023-08-23 | 60.10 | $11.46 | 5228 |
| 2023-08-22 | 55.89 | $11.25 | 5227 |
| 2023-08-21 | 52.49 | $11.10 | 4135 |
| 2023-08-18 | 50.80 | $11.03 | 6306 |
| 2023-08-17 | 50.08 | $11.00 | 15722 |
| 2023-08-16 | 49.85 | $10.99 | 19064 |
| 2023-08-15 | 49.85 | $10.99 | 25955 |
| 2023-08-14 | 49.21 | $10.96 | 1057 |
| 2023-08-11 | 54.01 | $11.18 | 5035 |
| 2023-08-10 | 48.11 | $10.91 | 20912 |
| 2023-08-09 | 49.45 | $10.97 | 12504 |
| 2023-08-08 | 47.84 | $10.90 | 14255 |
| 2023-08-07 | 48.05 | $10.91 | 5411 |
| 2023-08-04 | 45.81 | $10.81 | 7295 |
| 2023-08-03 | 50.57 | $11.04 | 6491 |
| 2023-08-02 | 49.04 | $10.97 | 11953 |
| 2023-08-01 | 45.86 | $10.83 | 35472 |
| 2023-07-31 | 51.05 | $11.07 | 16621 |
| 2023-07-28 | 50.15 | $11.03 | 20277 |
| 2023-07-27 | 47.89 | $10.93 | 22285 |
| 2023-07-26 | 50.27 | $11.04 | 9057 |
| 2023-07-25 | 47.81 | $10.93 | 14937 |
| 2023-07-24 | 48.64 | $10.97 | 3223 |
| 2023-07-21 | 46.43 | $10.87 | 22923 |
| 2023-07-20 | 48.62 | $10.98 | 17685 |
| 2023-07-19 | 49.02 | $11.00 | 17389 |
| 2023-07-18 | 53.63 | $11.22 | 3483 |
| 2023-07-17 | 50.83 | $11.08 | 8054 |
| 2023-07-14 | 50.43 | $11.06 | 4285 |
| 2023-07-13 | 52.70 | $11.17 | 5134 |
| 2023-07-12 | 51.38 | $11.10 | 19969 |
| 2023-07-11 | 51.38 | $11.10 | 1758 |
| 2023-07-10 | 53.10 | $11.19 | 3647 |
| 2023-07-07 | 53.48 | $11.21 | 3779 |
| 2023-07-06 | 49.36 | $10.97 | 9526 |
| 2023-07-05 | 49.53 | $10.98 | 46744 |
| 2023-07-03 | 50.20 | $11.02 | 14400 |
| 2023-06-30 | 49.39 | $10.97 | 12580 |
| 2023-06-29 | 50.97 | $11.07 | 15244 |
| 2023-06-28 | 51.29 | $11.09 | 24613 |
| 2023-06-27 | 49.37 | $10.96 | 12738 |
| 2023-06-26 | 49.80 | $10.99 | 32585 |
| 2023-06-23 | 46.72 | $10.78 | 489305 |
| 2023-06-22 | 52.97 | $11.21 | 53414 |
| 2023-06-21 | 54.69 | $11.31 | 66122 |
| 2023-06-20 | 53.53 | $11.23 | 21332 |
| 2023-06-16 | 46.93 | $10.79 | 31630 |
| 2023-06-15 | 51.74 | $11.09 | 35171 |
| 2023-06-14 | 57.54 | $11.40 | 44426 |
| 2023-06-13 | 55.87 | $11.29 | 27520 |
| 2023-06-12 | 56.06 | $11.30 | 29862 |
| 2023-06-09 | 57.84 | $11.40 | 25634 |
| 2023-06-08 | 55.06 | $11.20 | 12043 |
| 2023-06-07 | 52.31 | $11.02 | 27608 |
| 2023-06-06 | 55.54 | $11.20 | 9632 |
| 2023-06-05 | 54.81 | $11.15 | 12107 |
| 2023-06-02 | 50.94 | $10.90 | 12433 |
| 2023-06-01 | 49.64 | $10.82 | 33457 |
| 2023-05-31 | 48.83 | $10.77 | 27008 |
| 2023-05-30 | 41.90 | $10.38 | 23729 |
| 2023-05-26 | 38.23 | $10.20 | 18477 |
| 2023-05-25 | 42.48 | $10.50 | 49728 |
| 2023-05-24 | 50.88 | $10.97 | 56695 |
| 2023-05-23 | 45.42 | $10.72 | 24704 |
| 2023-05-22 | 35.00 | $10.34 | 24659 |
| 2023-05-19 | 34.37 | $10.32 | 3725 |
| 2023-05-18 | 34.37 | $10.32 | 40086 |
| 2023-05-17 | 34.67 | $10.34 | 25755 |
| 2023-05-16 | 47.84 | $11.00 | 500 |
| 2023-05-15 | 47.84 | $11.00 | 9859 |
| 2023-05-12 | 45.29 | $10.91 | 1484 |
| 2023-05-11 | 47.24 | $10.99 | 14665 |
| 2023-05-10 | 47.49 | $11.00 | 6877 |
| 2023-05-09 | 47.49 | $11.00 | 2491 |
| 2023-05-08 | 52.36 | $11.20 | 26229 |
| 2023-05-05 | 48.33 | $11.04 | 18612 |
| 2023-05-04 | 51.42 | $11.16 | 1820 |
| 2023-05-03 | 49.64 | $11.09 | 3051 |
| 2023-05-02 | 49.38 | $11.08 | 2107 |
| 2023-05-01 | 47.63 | $11.01 | 919 |
| 2023-04-28 | 43.67 | $10.86 | 5020 |
| 2023-04-27 | 43.67 | $10.86 | 6730 |
| 2023-04-26 | 44.07 | $10.88 | 3733 |
| 2023-04-25 | 49.65 | $11.14 | 1729 |
| 2023-04-24 | 48.76 | $11.10 | 1550 |
| 2023-04-21 | 50.12 | $11.16 | — |
| 2023-04-20 | 50.12 | $11.16 | 904 |
| 2023-04-19 | 48.05 | $11.07 | 1879 |
| 2023-04-18 | 46.95 | $11.02 | 3642 |
| 2023-04-17 | 48.61 | $11.10 | 4779 |
| 2023-04-14 | 42.97 | $10.85 | 4781 |
| 2023-04-13 | 54.39 | $11.35 | 1010 |
| 2023-04-12 | 52.15 | $11.26 | 5944 |
| 2023-04-11 | 54.03 | $11.33 | 526 |
| 2023-04-10 | 46.99 | $11.06 | 688 |
| 2023-04-06 | 50.54 | $11.19 | 722 |
| 2023-04-05 | 49.99 | $11.17 | 979 |
| 2023-04-04 | 53.68 | $11.30 | 2971 |
| 2023-04-03 | 48.69 | $11.12 | 887 |
| 2023-03-31 | 49.54 | $11.15 | 3447 |
| 2023-03-30 | 47.82 | $11.09 | 2826 |
| 2023-03-29 | 47.82 | $11.09 | 2561 |
| 2023-03-28 | 47.00 | $11.06 | 2639 |
| 2023-03-27 | 48.94 | $11.14 | 1822 |
| 2023-03-24 | 47.13 | $11.07 | — |
| 2023-03-23 | 47.13 | $11.07 | 3081 |
| 2023-03-22 | 49.86 | $11.19 | 20708 |
| 2023-03-21 | 51.04 | $11.24 | 9893 |
| 2023-03-20 | 49.92 | $11.19 | 16521 |
| 2023-03-17 | 47.88 | $11.10 | 15832 |
| 2023-03-16 | 50.71 | $11.23 | 19232 |
| 2023-03-15 | 47.54 | $11.09 | 11570 |
| 2023-03-14 | 45.89 | $11.02 | 16223 |
| 2023-03-13 | 47.83 | $11.12 | 28362 |
| 2023-03-10 | 47.72 | $11.11 | 24464 |
| 2023-03-09 | 47.29 | $11.09 | 20313 |
| 2023-03-08 | 48.13 | $11.14 | 19831 |
| 2023-03-07 | 48.80 | $11.17 | 12210 |
| 2023-03-06 | 48.40 | $11.15 | 27577 |
| 2023-03-03 | 47.49 | $11.10 | 8393 |
| 2023-03-02 | 50.88 | $11.30 | 8629 |
| 2023-03-01 | 47.50 | $11.11 | 9196 |
| 2023-02-28 | 48.16 | $11.15 | 367 |
| 2023-02-27 | 47.47 | $11.11 | 6411 |
| 2023-02-24 | 48.39 | $11.17 | 336 |
| 2023-02-23 | 48.77 | $11.20 | 2447 |
| 2023-02-22 | 49.28 | $11.23 | 231 |
| 2023-02-21 | 49.85 | $11.27 | 699 |
| 2023-02-17 | 50.82 | $11.34 | 1114 |
| 2023-02-16 | 50.95 | $11.35 | 3280 |
| 2023-02-15 | 48.89 | $11.19 | 21252 |
| 2023-02-14 | 48.64 | $11.17 | 49271 |
| 2023-02-13 | 50.94 | $11.36 | 32788 |
| 2023-02-10 | 49.01 | $11.20 | 48433 |
| 2023-02-09 | 51.04 | $11.37 | 93751 |
| 2023-02-08 | 50.64 | $11.34 | 29400 |
| 2023-02-07 | 52.92 | $11.53 | 25826 |
| 2023-02-06 | 53.04 | $11.54 | 36519 |
| 2023-02-03 | 53.26 | $11.56 | 33837 |
| 2023-02-02 | 50.28 | $11.26 | 38012 |
| 2023-02-01 | 49.36 | $11.17 | 30442 |
| 2023-01-31 | 49.56 | $11.19 | 27269 |
| 2023-01-30 | 50.12 | $11.25 | 24864 |
| 2023-01-27 | 44.78 | $10.71 | 25571 |
| 2023-01-26 | 50.91 | $11.35 | 21612 |
| 2023-01-25 | 48.62 | $11.13 | 25688 |
| 2023-01-24 | 48.41 | $11.11 | 12639 |
| 2023-01-23 | 51.91 | $11.46 | 27543 |
| 2023-01-20 | 47.13 | $11.00 | 19084 |
| 2023-01-19 | 47.02 | $10.99 | 45935 |
| 2023-01-18 | 48.84 | $11.18 | 17318 |
| 2023-01-17 | 49.89 | $11.29 | 32863 |
| 2023-01-13 | 52.96 | $11.60 | 47447 |
| 2023-01-12 | 47.63 | $11.06 | 41145 |
| 2023-01-11 | 48.31 | $11.13 | 12790 |
| 2023-01-10 | 48.01 | $11.10 | 8935 |
| 2023-01-09 | 47.81 | $11.08 | 57649 |
| 2023-01-06 | 50.56 | $11.39 | 9139 |
| 2023-01-05 | 47.90 | $11.10 | 32526 |
| 2023-01-04 | 52.02 | $11.55 | 5946 |
| 2023-01-03 | 48.47 | $11.17 | 4353 |
| 2022-12-30 | 47.79 | $11.10 | 6446 |
| 2022-12-29 | 52.31 | $11.59 | 2319 |
| 2022-12-28 | 46.95 | $11.04 | 1074 |
| 2022-12-27 | 50.84 | $11.43 | 1671 |
| 2022-12-23 | 47.33 | $11.10 | 1953 |
| 2022-12-22 | 53.98 | $11.70 | 1744 |
| 2022-12-21 | 51.84 | $11.50 | 2726 |
| 2022-12-20 | 48.05 | $11.17 | 603 |
| 2022-12-19 | 57.41 | $11.89 | 597 |
| 2022-12-16 | 59.08 | $12.00 | 321 |
| 2022-12-15 | 56.34 | $11.75 | 3063 |
| 2022-12-14 | 57.06 | $11.80 | 8 |
| 2022-12-13 | 57.06 | $11.80 | 2457 |
| 2022-12-12 | 53.95 | $11.51 | 365 |
| 2022-12-09 | 50.59 | $11.22 | 67 |
| 2022-12-08 | 50.59 | $11.22 | 282 |
| 2022-12-07 | 51.80 | $11.33 | 99 |
| 2022-12-06 | 51.80 | $11.33 | 5052 |
| 2022-12-05 | 50.41 | $11.19 | 1949 |
| 2022-12-02 | 53.49 | $11.47 | 5553 |
| 2022-12-01 | 58.51 | $11.88 | 17263 |
| 2022-11-30 | 52.40 | $11.29 | 2996 |
| 2022-11-29 | 50.16 | $11.10 | 21702 |
| 2022-11-28 | 52.38 | $11.28 | 1434 |
| 2022-11-25 | 57.20 | $11.64 | 2035 |
| 2022-11-23 | 54.55 | $11.40 | 11978 |
| 2022-11-22 | 54.55 | $11.40 | 5750 |
| 2022-11-21 | 56.62 | $11.56 | 4791 |
| 2022-11-18 | 60.47 | $11.84 | 13803 |
| 2022-11-17 | 62.89 | $12.00 | 15359 |
| 2022-11-16 | 58.82 | $11.57 | 292 |
| 2022-11-15 | 55.93 | $11.30 | 6623 |
| 2022-11-14 | 53.65 | $11.10 | 20293 |
| 2022-11-11 | 55.71 | $11.25 | 12696 |
| 2022-11-10 | 52.60 | $10.98 | 9936 |
| 2022-11-09 | 52.85 | $11.00 | 8075 |
| 2022-11-08 | 47.95 | $10.60 | 17900 |
| 2022-11-07 | 41.60 | $10.16 | 35395 |
| 2022-11-04 | 40.66 | $10.10 | 31680 |
| 2022-11-03 | 40.66 | $10.10 | 15723 |
| 2022-11-02 | 42.73 | $10.30 | 18580 |
| 2022-11-01 | 43.46 | $10.37 | 26273 |
| 2022-10-31 | 43.20 | $10.35 | 19511 |
| 2022-10-28 | 43.20 | $10.35 | 41856 |
| 2022-10-27 | 44.81 | $10.52 | 57070 |
| 2022-10-26 | 47.58 | $10.80 | 2105 |
| 2022-10-25 | 47.03 | $10.75 | 11196 |
| 2022-10-24 | 47.86 | $10.84 | 15329 |
| 2022-10-21 | 47.69 | $10.82 | 44068 |
| 2022-10-20 | 46.90 | $10.74 | 12568 |
| 2022-10-19 | 51.12 | $11.20 | 2951 |
| 2022-10-18 | 51.31 | $11.22 | 61225 |
| 2022-10-17 | 52.04 | $11.30 | 249185 |
| 2022-10-14 | 46.98 | $10.74 | 9951 |
| 2022-10-13 | 52.85 | $11.36 | 51500 |
| 2022-10-12 | 54.30 | $11.50 | 54489 |
| 2022-10-11 | 52.90 | $11.34 | 7597 |
| 2022-10-10 | 53.09 | $11.36 | 5228 |
| 2022-10-07 | 53.94 | $11.45 | 16466 |
| 2022-10-06 | 52.33 | $11.25 | 874 |
| 2022-10-05 | 52.51 | $11.27 | 40880 |
| 2022-10-04 | 55.21 | $11.58 | 4657 |
| 2022-10-03 | 55.73 | $11.64 | 17599 |
| 2022-09-30 | 52.96 | $11.25 | 34643 |
| 2022-09-29 | 55.86 | $11.59 | 26530 |
| 2022-09-28 | 55.24 | $11.50 | 18359 |
| 2022-09-27 | 58.79 | $11.91 | 23485 |
| 2022-09-26 | 59.23 | $11.96 | 44424 |
| 2022-09-23 | 54.93 | $11.29 | 3518 |
| 2022-09-22 | 54.93 | $11.29 | 40106 |
| 2022-09-21 | 54.08 | $11.16 | 6706 |
| 2022-09-20 | 54.30 | $11.19 | 18812 |
| 2022-09-19 | 51.84 | $10.80 | 33207 |
| 2022-09-16 | 62.52 | $12.10 | 176272 |
| 2022-09-15 | 58.45 | $11.45 | 36648 |
| 2022-09-14 | 55.26 | $11.00 | 61929 |
| 2022-09-13 | 47.71 | $10.11 | 61640 |
| 2022-09-12 | 61.00 | $11.32 | 17972 |
| 2022-09-09 | 62.51 | $11.43 | 563629 |
| 2022-09-08 | 67.08 | $11.75 | 76415 |
| 2022-09-07 | 56.26 | $10.61 | 410 |
| 2022-09-06 | 55.65 | $10.56 | 707 |
| 2022-09-02 | 58.26 | $10.73 | 15084 |
| 2022-09-01 | 57.37 | $10.65 | 20 |
| 2022-08-31 | 57.37 | $10.65 | 1908 |
| 2022-08-30 | 54.62 | $10.40 | 749 |
| 2022-08-29 | 58.18 | $10.65 | 2647 |
| 2022-08-26 | 55.54 | $10.41 | 418 |
| 2022-08-25 | 55.43 | $10.40 | 2519 |
| 2022-08-24 | 55.43 | $10.40 | 10470 |
| 2022-08-23 | 55.43 | $10.40 | 15107 |
| 2022-08-22 | 55.67 | $10.42 | 3442 |
| 2022-08-19 | 51.71 | $10.02 | 5833 |
| 2022-08-18 | 54.97 | $10.30 | 10386 |
| 2022-08-17 | 53.99 | $10.20 | 8753 |
| 2022-08-16 | 55.13 | $10.30 | 8462 |
| 2022-08-15 | 54.68 | $10.25 | 2669 |
| 2022-08-12 | 55.87 | $10.36 | 24071 |
| 2022-08-11 | 50.15 | $9.75 | 9016 |
| 2022-08-10 | 49.33 | $9.67 | 1212 |
| 2022-08-09 | 48.63 | $9.60 | 3709 |
| 2022-08-08 | 48.72 | $9.61 | 3921 |
| 2022-08-05 | 44.67 | $9.20 | 73448 |
| 2022-08-04 | 47.27 | $9.50 | 176824 |
| 2022-08-03 | 51.95 | $9.99 | 2387 |
| 2022-08-02 | 52.15 | $10.01 | 49982 |
| 2022-08-01 | 60.08 | $10.73 | 10590 |
| 2022-07-29 | 59.01 | $10.60 | 18895 |
| 2022-07-28 | 57.77 | $10.45 | 13364 |
| 2022-07-27 | 60.07 | $10.65 | 49532 |
| 2022-07-26 | 60.41 | $10.68 | 32853 |
| 2022-07-25 | 57.90 | $10.35 | 20426 |
| 2022-07-22 | 57.90 | $10.35 | 22898 |
| 2022-07-21 | 57.53 | $10.30 | 17719 |
| 2022-07-20 | 57.63 | $10.31 | 45569 |
| 2022-07-19 | 59.03 | $10.46 | 39761 |
| 2022-07-18 | 58.32 | $10.35 | 19192 |
| 2022-07-15 | 57.88 | $10.28 | 8772 |
| 2022-07-14 | 60.12 | $10.54 | 59400 |
| 2022-07-13 | 58.42 | $10.25 | 35491 |
| 2022-07-12 | 58.13 | $10.20 | 52432 |
| 2022-07-11 | 57.44 | $10.08 | 58368 |
| 2022-07-08 | 59.20 | $10.31 | 34750 |
| 2022-07-07 | 57.76 | $10.04 | 100585 |
| 2022-07-06 | 53.81 | $9.35 | 104525 |
| 2022-07-05 | 51.10 | $8.92 | 73839 |
| 2022-07-01 | 49.05 | $8.61 | 65815 |
| 2022-06-30 | 46.44 | $8.23 | 57330 |
| 2022-06-29 | 45.00 | $8.03 | 18502 |
| 2022-06-28 | 38.84 | $7.22 | 80431 |
| 2022-06-27 | 42.00 | $7.79 | 85327 |
| 2022-06-24 | 33.11 | $6.81 | 151161 |
| 2022-06-23 | 23.70 | $5.98 | 316192 |
| 2022-06-22 | 25.05 | $6.32 | 94887 |
| 2022-06-21 | 25.49 | $6.42 | 105784 |
| 2022-06-17 | 25.69 | $6.47 | 147320 |
| 2022-06-16 | 28.41 | $7.11 | 21008 |
| 2022-06-15 | 31.86 | $7.80 | 105229 |
| 2022-06-14 | 35.42 | $8.40 | 407817 |
| 2022-06-13 | 49.04 | $9.97 | 305694 |
| 2022-06-10 | 19.43 | $8.39 | 409474 |
| 2022-06-09 | 31.20 | $9.47 | 27200 |
| 2022-06-08 | 45.52 | $10.06 | 11800 |
| 2022-06-07 | 17.46 | $9.60 | 15700 |
| 2022-06-06 | 7.64 | $9.50 | 42800 |
| 2022-06-03 | 15.55 | $9.95 | 1.5M |
| 2022-06-02 | 60.64 | $10.29 | 108100 |
| 2022-06-01 | 57.17 | $10.28 | 33200 |
| 2022-05-31 | 57.17 | $10.28 | 7100 |
| 2022-05-27 | 53.47 | $10.27 | 9700 |
| 2022-05-26 | 58.25 | $10.28 | 54000 |
| 2022-05-25 | 56.40 | $10.28 | 100 |
| 2022-05-24 | 56.40 | $10.28 | 100100 |
| 2022-05-23 | 56.40 | $10.28 | — |
| 2022-05-20 | 56.40 | $10.28 | 400 |
| 2022-05-19 | 54.76 | $10.27 | — |
| 2022-05-18 | 54.76 | $10.27 | 3000 |
| 2022-05-17 | 55.90 | $10.27 | 800 |
| 2022-05-16 | 55.01 | $10.27 | 5400 |
| 2022-05-13 | 56.82 | $10.28 | 354500 |
| 2022-05-12 | 55.43 | $10.27 | 1.0M |
| 2022-05-11 | 55.43 | $10.27 | 12800 |
| 2022-05-10 | 58.85 | $10.28 | 200 |
| 2022-05-09 | 56.29 | $10.27 | 86800 |
| 2022-05-06 | 59.83 | $10.28 | 100 |
| 2022-05-05 | 59.83 | $10.28 | 200 |
| 2022-05-04 | 54.68 | $10.26 | — |
| 2022-05-03 | 54.68 | $10.26 | 1000 |
| 2022-05-02 | 58.04 | $10.27 | 487000 |
| 2022-04-29 | 61.63 | $10.28 | 2900 |
| 2022-04-28 | 61.63 | $10.28 | 3100 |
| 2022-04-27 | 61.63 | $10.28 | 500 |
| 2022-04-26 | 59.48 | $10.27 | 200 |
| 2022-04-25 | 57.20 | $10.26 | 2300 |
| 2022-04-22 | 57.20 | $10.26 | 700 |
| 2022-04-21 | 60.26 | $10.27 | 100600 |
| 2022-04-20 | 63.48 | $10.28 | 3300 |
| 2022-04-19 | 63.48 | $10.28 | 103900 |
| 2022-04-18 | 63.48 | $10.28 | 300 |
| 2022-04-14 | 61.73 | $10.27 | 700 |
| 2022-04-13 | 57.88 | $10.25 | 1700 |
| 2022-04-12 | 60.78 | $10.26 | 25300 |
| 2022-04-11 | 60.78 | $10.26 | 400 |
| 2022-04-08 | 58.73 | $10.25 | 1100 |
| 2022-04-07 | 54.85 | $10.23 | — |
| 2022-04-06 | 54.85 | $10.23 | — |
| 2022-04-05 | 54.85 | $10.23 | 500 |
| 2022-04-04 | 54.85 | $10.23 | 1300 |
| 2022-04-01 | 57.88 | $10.24 | 4300 |
| 2022-03-31 | 55.54 | $10.23 | 1100 |
| 2022-03-30 | 60.44 | $10.25 | 2100 |
| 2022-03-29 | 56.83 | $10.23 | 500 |
| 2022-03-28 | 54.87 | $10.22 | 400 |
| 2022-03-25 | 54.87 | $10.22 | 100 |
| 2022-03-24 | 54.87 | $10.22 | 400 |
| 2022-03-23 | 62.12 | $10.25 | 18400 |
| 2022-03-22 | 56.68 | $10.22 | — |
| 2022-03-21 | 56.68 | $10.22 | 35900 |
| 2022-03-18 | 56.68 | $10.22 | 3700 |
| 2022-03-17 | 56.68 | $10.22 | 3400 |
| 2022-03-16 | 56.68 | $10.22 | 1500 |
| 2022-03-15 | 56.68 | $10.22 | 200 |
| 2022-03-14 | 56.68 | $10.22 | 1900 |
| 2022-03-11 | 55.18 | $10.21 | 10100 |
| 2022-03-10 | 57.05 | $10.22 | 3600 |
| 2022-03-09 | 60.99 | $10.24 | 3000 |
| 2022-03-08 | 53.35 | $10.19 | 13000 |
| 2022-03-07 | 53.35 | $10.19 | 1200 |
| 2022-03-04 | 60.40 | $10.22 | 18500 |
| 2022-03-03 | 60.63 | $10.22 | 9500 |
| 2022-03-02 | 55.09 | $10.19 | 2000 |
| 2022-03-01 | 53.82 | $10.18 | — |
| 2022-02-28 | 53.82 | $10.18 | 2300 |
| 2022-02-25 | 62.21 | $10.22 | 2300 |
| 2022-02-24 | 57.05 | $10.19 | 39600 |
| 2022-02-23 | 68.99 | $10.23 | 2800 |
| 2022-02-22 | 63.56 | $10.20 | 136000 |
| 2022-02-18 | 59.01 | $10.18 | 900 |
| 2022-02-17 | 56.42 | $10.17 | 589800 |
| 2022-02-16 | 64.10 | $10.19 | 500 |
| 2022-02-15 | 60.53 | $10.18 | 18200 |
| 2022-02-14 | 58.86 | $10.17 | 32000 |
| 2022-02-11 | 58.86 | $10.17 | 700 |
| 2022-02-10 | 58.86 | $10.17 | 22300 |
| 2022-02-09 | 58.86 | $10.17 | 1500 |
| 2022-02-08 | 56.36 | $10.16 | 123000 |
| 2022-02-07 | 56.36 | $10.16 | 43500 |
| 2022-02-04 | 59.63 | $10.17 | 2300 |
| 2022-02-03 | 63.11 | $10.18 | 1700 |
| 2022-02-02 | 55.76 | $10.15 | 500 |
| 2022-02-01 | 55.76 | $10.15 | 2600 |
| 2022-01-31 | 55.76 | $10.15 | 5500 |
| 2022-01-28 | 55.76 | $10.15 | 1100 |
| 2022-01-27 | 55.76 | $10.15 | 700 |
| 2022-01-26 | 55.76 | $10.15 | 28800 |
| 2022-01-25 | 58.62 | $10.16 | 22300 |
| 2022-01-24 | 54.39 | $10.14 | 4700 |
| 2022-01-21 | 57.01 | $10.15 | 116700 |
| 2022-01-20 | 54.71 | $10.14 | 600 |
| 2022-01-19 | 54.71 | $10.14 | 3100 |
| 2022-01-18 | 54.97 | $10.14 | 2100 |
| 2022-01-14 | 54.76 | $10.14 | 600 |
| 2022-01-13 | 54.76 | $10.14 | 500 |
| 2022-01-12 | 54.76 | $10.14 | 300 |
| 2022-01-11 | 54.98 | $10.14 | 1500 |
| 2022-01-10 | 53.02 | $10.13 | 16200 |
| 2022-01-07 | 55.10 | $10.14 | 3600 |
| 2022-01-06 | 55.10 | $10.14 | 1300 |
| 2022-01-05 | 55.29 | $10.14 | 4200 |
| 2022-01-04 | 63.64 | $10.18 | 48500 |
| 2022-01-03 | 57.37 | $10.14 | 31000 |
| 2021-12-31 | 53.56 | $10.12 | 27900 |
| 2021-12-30 | 55.93 | $10.13 | 19700 |
| 2021-12-29 | 54.00 | $10.12 | 2600 |
| 2021-12-28 | 58.91 | $10.14 | 1800 |
| 2021-12-27 | 57.06 | $10.13 | 12100 |
| 2021-12-23 | 59.62 | $10.14 | 13900 |
| 2021-12-22 | 53.70 | $10.11 | 12100 |
| 2021-12-21 | 54.97 | $10.12 | 417700 |
| 2021-12-20 | 60.43 | $10.14 | 267000 |
| 2021-12-17 | 59.47 | $10.13 | 1200 |
| 2021-12-16 | 53.01 | $10.10 | 61600 |
| 2021-12-15 | 53.01 | $10.10 | 16800 |
| 2021-12-14 | 53.01 | $10.10 | 139500 |
| 2021-12-13 | 55.54 | $10.11 | 378000 |
| 2021-12-10 | 53.42 | $10.10 | 45400 |
| 2021-12-09 | 65.21 | $10.14 | 9100 |
| 2021-12-08 | 63.28 | $10.13 | 1600 |
| 2021-12-07 | 56.42 | $10.10 | 24000 |
| 2021-12-06 | 53.67 | $10.09 | 21100 |
| 2021-12-03 | 53.67 | $10.09 | 26500 |
| 2021-12-02 | 53.67 | $10.09 | 43400 |
| 2021-12-01 | 55.16 | $10.10 | 13800 |
| 2021-11-30 | 53.95 | $10.09 | 14000 |
| 2021-11-29 | 54.51 | $10.09 | 614400 |
| 2021-11-26 | 54.06 | $10.09 | 22000 |
| 2021-11-24 | 54.06 | $10.09 | 56200 |
| 2021-11-23 | 56.60 | $10.10 | 33000 |
| 2021-11-22 | 54.57 | $10.09 | 24800 |
| 2021-11-19 | 54.57 | $10.09 | 26700 |
| 2021-11-18 | 55.75 | $10.10 | 78900 |
| 2021-11-17 | 56.91 | $10.10 | 106100 |
| 2021-11-16 | 55.13 | $10.09 | 94900 |
| 2021-11-15 | 57.39 | $10.10 | 45000 |
| 2021-11-12 | 55.66 | $10.09 | 53300 |
| 2021-11-11 | 55.66 | $10.09 | 22900 |
| 2021-11-10 | 53.98 | $10.08 | 74700 |
| 2021-11-09 | 53.98 | $10.08 | 49100 |
| 2021-11-08 | 53.98 | $10.08 | 80500 |
| 2021-11-05 | 55.80 | $10.09 | 44700 |
| 2021-11-04 | 52.78 | $10.07 | 44500 |
| 2021-11-03 | 54.55 | $10.08 | 67600 |
| 2021-11-02 | 62.50 | $10.12 | 121200 |
| 2021-11-01 | 58.15 | $10.09 | 110400 |
| 2021-10-29 | 54.84 | $10.07 | 111500 |
| 2021-10-28 | 61.82 | $10.10 | 137700 |
| 2021-10-27 | 57.54 | $10.08 | 450200 |
| 2021-10-26 | 54.64 | $10.06 | 639000 |
| 2021-10-25 | 83.54 | $10.14 | 3.1M |
| 2021-10-22 | 70.63 | $10.07 | 5.9M |
| 2021-10-21 | 70.63 | $10.07 | 50700 |
| 2021-10-20 | 65.37 | $10.06 | 400 |
| 2021-10-19 | 78.75 | $10.07 | 53800 |
| 2021-10-18 | 68.57 | $10.05 | — |
| 2021-10-15 | 68.57 | $10.05 | — |
| 2021-10-14 | 68.57 | $10.05 | — |
| 2021-10-13 | 68.57 | $10.05 | 300 |
| 2021-10-12 | 65.90 | $10.04 | 600 |
| 2021-10-11 | 68.10 | $10.04 | 1000 |
| 2021-10-08 | 67.06 | $10.04 | 1000 |
| 2021-10-07 | 67.06 | $10.04 | — |
| 2021-10-06 | 67.06 | $10.04 | 100 |
| 2021-10-05 | 67.06 | $10.04 | 1900 |
| 2021-10-04 | 67.06 | $10.04 | 200 |
| 2021-10-01 | 67.06 | $10.04 | 1900 |
| 2021-09-30 | 67.06 | $10.04 | 100 |
| 2021-09-29 | 67.06 | $10.04 | 500 |
| 2021-09-28 | 67.79 | $10.04 | 1400 |
| 2021-09-27 | 67.45 | $10.04 | 800 |
| 2021-09-24 | 63.84 | $10.03 | — |
| 2021-09-23 | 63.84 | $10.03 | 400 |
| 2021-09-22 | 63.84 | $10.03 | 600 |
| 2021-09-21 | 60.04 | $10.02 | — |
| 2021-09-20 | 60.04 | $10.02 | 200 |
| 2021-09-17 | 60.04 | $10.02 | 500 |
| 2021-09-16 | 58.55 | $10.02 | 500 |
| 2021-09-15 | 56.22 | $10.01 | 100 |
| 2021-09-14 | 55.42 | $10.01 | — |
| 2021-09-13 | 55.42 | $10.01 | — |
| 2021-09-10 | 55.42 | $10.01 | — |
| 2021-09-09 | 55.42 | $10.01 | — |
| 2021-09-08 | 55.42 | $10.01 | — |
| 2021-09-07 | 55.42 | $10.01 | 2600 |
| 2021-09-03 | 55.42 | $10.01 | 1200 |
| 2021-09-02 | 55.42 | $10.01 | 1600 |
| 2021-09-01 | 55.42 | $10.01 | 400 |
| 2021-08-31 | 55.42 | $10.01 | 900 |
| 2021-08-30 | 55.42 | $10.01 | 1100 |
| 2021-08-27 | 59.08 | $10.02 | 121000 |
| 2021-08-26 | 54.31 | $10.00 | 500 |
| 2021-08-25 | 54.31 | $10.00 | — |
| 2021-08-24 | 54.31 | $10.00 | 100 |
| 2021-08-23 | 54.31 | $10.00 | 75000 |
| 2021-08-20 | 54.31 | $10.00 | 6800 |
| 2021-08-19 | 54.31 | $10.00 | — |
| 2021-08-18 | 54.31 | $10.00 | — |
| 2021-08-17 | 54.31 | $10.00 | — |
| 2021-08-16 | 54.31 | $10.00 | 22300 |
| 2021-08-13 | 50.09 | $9.98 | 500 |
| 2021-08-12 | 54.91 | $10.00 | 100200 |
| 2021-08-11 | 46.39 | $9.96 | — |
| 2021-08-10 | 46.39 | $9.96 | 100 |
| 2021-08-09 | 55.92 | $10.00 | 900 |
| 2021-08-06 | 55.92 | $10.00 | — |
| 2021-08-05 | 55.92 | $10.00 | 2300 |
| 2021-08-04 | 55.92 | $10.00 | 2300 |
| 2021-08-03 | 49.59 | $9.97 | 1200 |
| 2021-08-02 | 50.74 | $9.98 | — |
| 2021-07-30 | 50.74 | $9.98 | 1900 |
| 2021-07-29 | 44.97 | $9.95 | 100 |
| 2021-07-28 | 51.91 | $9.98 | 53400 |
| 2021-07-27 | 49.44 | $9.97 | — |
| 2021-07-26 | 49.44 | $9.97 | 400 |
| 2021-07-23 | 48.24 | $9.97 | 65400 |
| 2021-07-22 | 47.04 | $9.96 | — |
| 2021-07-21 | 47.04 | $9.96 | 100 |
| 2021-07-20 | 47.04 | $9.96 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.97
2026-07-17
Close Price
$10.85
Vol: 33819
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.97 | $10.85 | 33819 |
| 2026-07-16 | -40.74 | $10.51 | 15614 |
| 2026-07-15 | -16.67 | $10.77 | 27212 |
| 2026-07-14 | -12.37 | $10.72 | 8941 |
| 2026-07-13 | -24.74 | $10.60 | 3144 |
| 2026-07-10 | -23.15 | $10.59 | 20712 |
| 2026-07-09 | -45.19 | $10.33 | 6949 |
| 2026-07-08 | -57.69 | $10.20 | 5500 |
| 2026-07-07 | -65.38 | $10.12 | 7400 |
| 2026-07-06 | -61.54 | $10.16 | 5728 |
| 2026-07-02 | -55.77 | $10.22 | 21300 |
| 2026-07-01 | -58.65 | $10.19 | 28200 |
| 2026-06-30 | -67.29 | $10.08 | 19100 |
| 2026-06-29 | -70.09 | $10.05 | 29200 |
| 2026-06-26 | -56.07 | $10.20 | 392745 |
| 2026-06-25 | -64.84 | $10.05 | 7007 |
| 2026-06-24 | -56.04 | $10.13 | 14448 |
| 2026-06-23 | -67.03 | $10.03 | 6800 |
| 2026-06-22 | -75.82 | $9.95 | 7300 |
| 2026-06-18 | -64.84 | $10.05 | 23200 |
| 2026-06-17 | -68.06 | $9.96 | 6600 |
| 2026-06-16 | -66.67 | $9.97 | 10021 |
| 2026-06-15 | -62.50 | $10.00 | 11900 |
| 2026-06-12 | -62.50 | $10.00 | 10948 |
| 2026-06-11 | -65.28 | $9.98 | 12949 |
| 2026-06-10 | -66.67 | $9.97 | 9600 |
| 2026-06-09 | -72.22 | $9.93 | 11336 |
| 2026-06-08 | -77.78 | $9.89 | 4628 |
| 2026-06-05 | -93.06 | $9.78 | 15800 |
| 2026-06-04 | -69.44 | $9.95 | 6500 |
| 2026-06-03 | -73.61 | $9.92 | 6828 |
| 2026-06-02 | -75.00 | $9.91 | 10402 |
| 2026-06-01 | -72.31 | $9.98 | 24400 |
| 2026-05-29 | -38.98 | $10.17 | 7400 |
| 2026-05-28 | -59.32 | $10.05 | 4400 |
| 2026-05-27 | -62.71 | $10.03 | 5200 |
| 2026-05-26 | -57.89 | $10.05 | 11300 |
| 2026-05-22 | -91.04 | $9.87 | 14717 |
| 2026-05-21 | -66.67 | $10.04 | 7200 |
| 2026-05-20 | -61.25 | $10.01 | 10900 |
| 2026-05-19 | -40.00 | $10.12 | 53500 |
| 2026-05-18 | -46.00 | $10.04 | 3100 |
| 2026-05-15 | -50.00 | $10.00 | 9229 |
| 2026-05-14 | -30.00 | $10.20 | 30400 |
| 2026-05-13 | -40.00 | $10.10 | 22400 |
| 2026-05-12 | -37.21 | $10.02 | 55200 |
| 2026-05-11 | -38.76 | $10.00 | 32900 |
| 2026-05-08 | -26.36 | $10.16 | 36135 |
| 2026-05-07 | -34.88 | $10.05 | 13100 |
| 2026-05-06 | -24.81 | $10.18 | 21000 |
| 2026-05-05 | -38.76 | $10.00 | 4710 |
| 2026-05-04 | -42.64 | $9.95 | 11000 |
| 2026-05-01 | -23.26 | $10.20 | 24246 |
| 2026-04-30 | -38.76 | $10.00 | 28200 |
| 2026-04-29 | -31.78 | $10.09 | 23400 |
| 2026-04-28 | -32.56 | $10.08 | 6400 |
| 2026-04-27 | -31.78 | $10.09 | 16331 |
| 2026-04-24 | -10.08 | $10.37 | 32835 |
| 2026-04-23 | -3.85 | $10.21 | 44500 |
| 2026-04-22 | -44.58 | $9.67 | 5514 |
| 2026-04-21 | -65.06 | $9.50 | 4000 |
| 2026-04-20 | -50.60 | $9.62 | 3017 |
| 2026-04-17 | -43.37 | $9.68 | 2827 |
| 2026-04-16 | -42.17 | $9.69 | 2100 |
| 2026-04-15 | -48.19 | $9.64 | 2600 |
| 2026-04-14 | -27.40 | $9.84 | 7100 |
| 2026-04-13 | -5.26 | $9.97 | 9400 |
| 2026-04-10 | -15.57 | $9.74 | 2422 |
| 2026-04-09 | -5.74 | $9.86 | 6333 |
| 2026-04-08 | -6.56 | $9.85 | 4113 |
| 2026-04-07 | -32.79 | $9.53 | 1800 |
| 2026-04-06 | -20.49 | $9.68 | 3922 |
| 2026-04-02 | -12.30 | $9.78 | 4300 |
| 2026-04-01 | -21.31 | $9.67 | 3615 |
| 2026-03-31 | -22.95 | $9.65 | 9849 |
| 2026-03-30 | -47.54 | $9.35 | 6000 |
| 2026-03-27 | -50.82 | $9.31 | 1973 |
| 2026-03-26 | -45.08 | $9.38 | 4423 |
| 2026-03-25 | -41.94 | $9.43 | 5600 |
| 2026-03-24 | -37.21 | $9.52 | 5729 |
| 2026-03-23 | -31.01 | $9.60 | 25100 |
| 2026-03-20 | -27.91 | $9.64 | 36405 |
| 2026-03-19 | -33.33 | $9.57 | 3482 |
| 2026-03-18 | -39.53 | $9.49 | 17024 |
| 2026-03-17 | -34.88 | $9.55 | 20400 |
| 2026-03-16 | -23.13 | $9.74 | 6600 |
| 2026-03-13 | -90.91 | $9.55 | 11611 |
| 2026-03-12 | -83.64 | $9.59 | 3015 |
| 2026-03-11 | -70.00 | $9.68 | 4832 |
| 2026-03-10 | -53.97 | $9.79 | 2911 |
| 2026-03-09 | -50.79 | $9.81 | 4344 |
| 2026-03-06 | -71.43 | $9.68 | 5528 |
| 2026-03-05 | -57.53 | $9.71 | 3915 |
| 2026-03-04 | -51.49 | $9.89 | 2516 |
| 2026-03-03 | -73.27 | $9.67 | 4322 |
| 2026-03-02 | -75.25 | $9.65 | 5137 |
| 2026-02-27 | -82.43 | $9.66 | 6530 |
| 2026-02-26 | -75.68 | $9.76 | 2800 |
| 2026-02-25 | -62.16 | $9.96 | 1135 |
| 2026-02-24 | -64.86 | $9.92 | 1722 |
| 2026-02-23 | -70.95 | $9.83 | 2900 |
| 2026-02-20 | -56.69 | $9.99 | 7749 |
| 2026-02-19 | -63.06 | $9.89 | 12800 |
| 2026-02-18 | -66.24 | $9.84 | 4135 |
| 2026-02-17 | -67.52 | $9.82 | 8800 |
| 2026-02-13 | -66.24 | $9.84 | 12839 |
| 2026-02-12 | -58.60 | $9.96 | 1543 |
| 2026-02-11 | -65.61 | $9.85 | 9421 |
| 2026-02-10 | -64.97 | $9.86 | 22400 |
| 2026-02-09 | -61.15 | $9.92 | 3510 |
| 2026-02-06 | -50.32 | $10.09 | 4500 |
| 2026-02-05 | -68.64 | $9.84 | 15051 |
| 2026-02-04 | -66.27 | $9.88 | 7600 |
| 2026-02-03 | -58.82 | $10.01 | 10745 |
| 2026-02-02 | -57.65 | $10.03 | 15110 |
| 2026-01-30 | -65.37 | $10.02 | 11600 |
| 2026-01-29 | -61.46 | $10.10 | 10938 |
| 2026-01-28 | -66.83 | $9.99 | 3631 |
| 2026-01-27 | -63.41 | $10.06 | 7040 |
| 2026-01-26 | -61.95 | $10.09 | 3017 |
| 2026-01-23 | -64.39 | $10.04 | 21343 |
| 2026-01-22 | -82.24 | $10.17 | 8437 |
| 2026-01-21 | -83.55 | $10.15 | 17922 |
| 2026-01-20 | -95.39 | $9.97 | 39125 |
| 2026-01-16 | -97.86 | $10.05 | 39200 |
| 2026-01-15 | -88.24 | $10.37 | 15527 |
| 2026-01-14 | -88.24 | $10.37 | 17113 |
| 2026-01-13 | -97.14 | $10.40 | 22029 |
| 2026-01-12 | -93.14 | $10.47 | 18600 |
| 2026-01-09 | -79.21 | $10.62 | 19300 |
| 2026-01-08 | -53.85 | $10.79 | 43719 |
| 2026-01-07 | -63.25 | $10.68 | 24017 |
| 2026-01-06 | -46.15 | $10.88 | 27900 |
| 2026-01-05 | -24.86 | $10.99 | 32900 |
| 2026-01-02 | -23.78 | $10.98 | 30200 |
| 2025-12-31 | -21.08 | $11.03 | 27500 |
| 2025-12-30 | -30.81 | $10.85 | 15746 |
| 2025-12-29 | -48.65 | $10.52 | 2800 |
| 2025-12-26 | -42.70 | $10.63 | 6300 |
| 2025-12-24 | -41.80 | $10.63 | 4900 |
| 2025-12-23 | -42.86 | $10.61 | 18209 |
| 2025-12-22 | -17.11 | $11.08 | 11300 |
| 2025-12-19 | -27.62 | $10.82 | 142400 |
| 2025-12-18 | -3.41 | $11.28 | 17114 |
| 2025-12-17 | -18.27 | $10.91 | 6835 |
| 2025-12-16 | -12.95 | $10.98 | 13203 |
| 2025-12-15 | -5.76 | $11.10 | 11431 |
| 2025-12-12 | 0.00 | $11.00 | 24500 |
| 2025-12-11 | -26.14 | $10.43 | 16500 |
| 2025-12-10 | -19.61 | $10.53 | 17914 |
| 2025-12-09 | -2.99 | $10.60 | 7000 |
| 2025-12-08 | -9.77 | $10.50 | 67900 |
| 2025-12-05 | -13.95 | $10.41 | 11440 |
| 2025-12-04 | 0.00 | $10.59 | 44600 |
| 2025-12-03 | -8.50 | $10.45 | 8619 |
| 2025-12-02 | -22.05 | $10.15 | 12410 |
| 2025-12-01 | -25.53 | $10.03 | 5138 |
| 2025-11-28 | 0.00 | $10.25 | 7900 |
| 2025-11-26 | -25.33 | $9.75 | 15400 |
| 2025-11-25 | -32.00 | $9.65 | 15200 |
| 2025-11-24 | -10.67 | $9.97 | 5740 |
| 2025-11-21 | -42.67 | $9.49 | 8600 |
| 2025-11-20 | -50.00 | $9.38 | 8343 |
| 2025-11-19 | -52.00 | $9.35 | 6800 |
| 2025-11-18 | -26.67 | $9.73 | 1800 |
| 2025-11-17 | -53.33 | $9.33 | 4400 |
| 2025-11-14 | -51.66 | $9.35 | 3600 |
| 2025-11-13 | -32.08 | $9.62 | 4500 |
| 2025-11-12 | -49.06 | $9.35 | 3000 |
| 2025-11-11 | -34.59 | $9.58 | 1600 |
| 2025-11-10 | -26.00 | $9.61 | 12811 |
| 2025-11-07 | -36.00 | $9.41 | 2300 |
| 2025-11-06 | -34.00 | $9.45 | 1529 |
| 2025-11-05 | -27.00 | $9.59 | 3714 |
| 2025-11-04 | -27.00 | $9.59 | 5800 |
| 2025-11-03 | -19.62 | $9.40 | 3000 |
| 2025-10-31 | -11.68 | $9.34 | 16143 |
| 2025-10-30 | -13.87 | $9.31 | 2628 |
| 2025-10-29 | -33.58 | $9.04 | 2615 |
| 2025-10-28 | -13.14 | $9.32 | 3500 |
| 2025-10-27 | -46.72 | $8.86 | 1420 |
| 2025-10-24 | -9.49 | $9.37 | 2800 |
| 2025-10-23 | -24.11 | $8.98 | 3018 |
| 2025-10-22 | -4.46 | $9.20 | 5100 |
| 2025-10-21 | -45.54 | $8.74 | 5401 |
| 2025-10-20 | -37.61 | $8.81 | 12200 |
| 2025-10-17 | -56.88 | $8.60 | 4000 |
| 2025-10-16 | -54.13 | $8.63 | 11400 |
| 2025-10-15 | -48.62 | $8.69 | 5100 |
| 2025-10-14 | -54.13 | $8.63 | 6200 |
| 2025-10-13 | -56.44 | $8.65 | 5500 |
| 2025-10-10 | -67.33 | $8.54 | 3535 |
| 2025-10-09 | -61.39 | $8.60 | 7000 |
| 2025-10-08 | -63.37 | $8.58 | 2335 |
| 2025-10-07 | -57.66 | $8.58 | 9700 |
| 2025-10-06 | -59.82 | $8.55 | 14413 |
| 2025-10-03 | -47.32 | $8.69 | 6700 |
| 2025-10-02 | -35.71 | $8.82 | 8628 |
| 2025-10-01 | -40.94 | $8.70 | 2008 |
| 2025-09-30 | -41.73 | $8.69 | 8500 |
| 2025-09-29 | -35.43 | $8.77 | 3000 |
| 2025-09-26 | -25.20 | $8.90 | 3300 |
| 2025-09-25 | -44.09 | $8.66 | 2349 |
| 2025-09-24 | -38.58 | $8.73 | 3700 |
| 2025-09-23 | -29.92 | $8.84 | 5000 |
| 2025-09-22 | -25.98 | $8.89 | 8000 |
| 2025-09-19 | -5.51 | $9.15 | 91200 |
| 2025-09-18 | -13.66 | $9.00 | 9700 |
| 2025-09-17 | -24.84 | $8.82 | 7644 |
| 2025-09-16 | -34.16 | $8.67 | 21138 |
| 2025-09-15 | -54.66 | $8.34 | 11800 |
| 2025-09-12 | -54.66 | $8.34 | 15044 |
| 2025-09-11 | -49.69 | $8.42 | 9000 |
| 2025-09-10 | -52.80 | $8.37 | 16810 |
| 2025-09-09 | -57.76 | $8.29 | 7200 |
| 2025-09-08 | -59.63 | $8.26 | 10200 |
| 2025-09-05 | -62.11 | $8.22 | 4104 |
| 2025-09-04 | -47.43 | $8.39 | 8647 |
| 2025-09-03 | -57.71 | $8.21 | 9200 |
| 2025-09-02 | -57.14 | $8.22 | 10009 |
| 2025-08-29 | -30.29 | $8.69 | 7100 |
| 2025-08-28 | -32.00 | $8.66 | 10600 |
| 2025-08-27 | -25.71 | $8.77 | 15016 |
| 2025-08-26 | -29.71 | $8.70 | 7900 |
| 2025-08-25 | -28.00 | $8.73 | 17634 |
| 2025-08-22 | -1.14 | $9.20 | 26385 |
| 2025-08-21 | -16.95 | $7.96 | 25016 |
| 2025-08-20 | -37.29 | $7.84 | 19305 |
| 2025-08-19 | -49.15 | $7.77 | 10934 |
| 2025-08-18 | -45.76 | $7.79 | 4932 |
| 2025-08-15 | -28.81 | $7.89 | 6900 |
| 2025-08-14 | -27.12 | $7.90 | 9028 |
| 2025-08-13 | -12.50 | $7.96 | 24340 |
| 2025-08-12 | -9.30 | $7.86 | 6022 |
| 2025-08-11 | -23.26 | $7.80 | 8100 |
| 2025-08-08 | -34.88 | $7.75 | 7613 |
| 2025-08-07 | -39.53 | $7.73 | 13200 |
| 2025-08-06 | -45.71 | $7.74 | 4900 |
| 2025-08-05 | -37.84 | $7.78 | 7125 |
| 2025-08-04 | -54.05 | $7.72 | 4243 |
| 2025-08-01 | -54.05 | $7.72 | 12700 |
| 2025-07-31 | -35.14 | $7.79 | 33500 |
| 2025-07-30 | -75.00 | $7.71 | 7129 |
| 2025-07-29 | -71.43 | $7.72 | 4106 |
| 2025-07-28 | -60.71 | $7.75 | 8244 |
| 2025-07-25 | -48.28 | $7.79 | 6400 |
| 2025-07-24 | -65.52 | $7.74 | 9800 |
| 2025-07-23 | -39.39 | $7.80 | 15602 |
| 2025-07-22 | -64.86 | $7.73 | 8529 |
| 2025-07-21 | -51.35 | $7.78 | 21100 |
| 2025-07-18 | -45.95 | $7.80 | 20648 |
| 2025-07-17 | -62.16 | $7.74 | 8100 |
| 2025-07-16 | -51.35 | $7.78 | 11100 |
| 2025-07-15 | -68.42 | $7.72 | 10900 |
| 2025-07-14 | -63.16 | $7.74 | 18238 |
| 2025-07-11 | -60.53 | $7.75 | 5900 |
| 2025-07-10 | -60.53 | $7.75 | 8702 |
| 2025-07-09 | -65.79 | $7.73 | 12700 |
| 2025-07-08 | -65.79 | $7.73 | 25231 |
| 2025-07-07 | -65.79 | $7.73 | 27700 |
| 2025-07-03 | -39.47 | $7.83 | 4600 |
| 2025-07-02 | -55.56 | $7.73 | 14300 |
| 2025-07-01 | -42.22 | $7.79 | 6742 |
| 2025-06-30 | -40.00 | $7.80 | 24800 |
| 2025-06-27 | -48.89 | $7.76 | 94024 |
| 2025-06-26 | -31.11 | $7.84 | 19125 |
| 2025-06-25 | -51.11 | $7.75 | 11600 |
| 2025-06-24 | -42.22 | $7.79 | 10300 |
| 2025-06-23 | -40.00 | $7.80 | 19330 |
| 2025-06-20 | -53.33 | $7.74 | 12406 |
| 2025-06-18 | -44.44 | $7.78 | 9947 |
| 2025-06-17 | -48.89 | $7.76 | 12245 |
| 2025-06-16 | -40.00 | $7.80 | 6527 |
| 2025-06-13 | -56.82 | $7.72 | 13422 |
| 2025-06-12 | -45.45 | $7.77 | 15100 |
| 2025-06-11 | -38.64 | $7.80 | 13910 |
| 2025-06-10 | -28.89 | $7.85 | 26244 |
| 2025-06-09 | -44.00 | $7.81 | 11000 |
| 2025-06-06 | -40.00 | $7.83 | 8800 |
| 2025-06-05 | -34.00 | $7.86 | 14900 |
| 2025-06-04 | -46.00 | $7.80 | 17600 |
| 2025-06-03 | -68.75 | $7.84 | 5500 |
| 2025-06-02 | -75.00 | $7.78 | 7140 |
| 2025-05-30 | -75.00 | $7.78 | 21000 |
| 2025-05-29 | -72.92 | $7.80 | 13500 |
| 2025-05-28 | -72.92 | $7.80 | 14538 |
| 2025-05-27 | -72.92 | $7.80 | 6100 |
| 2025-05-23 | -81.25 | $7.72 | 15224 |
| 2025-05-22 | -80.21 | $7.73 | 22100 |
| 2025-05-21 | -73.96 | $7.79 | 8000 |
| 2025-05-20 | -75.00 | $7.78 | 10200 |
| 2025-05-19 | -74.49 | $7.79 | 12100 |
| 2025-05-16 | -72.38 | $7.83 | 6711 |
| 2025-05-15 | -76.11 | $7.83 | 10000 |
| 2025-05-14 | -76.11 | $7.83 | 40000 |
| 2025-05-13 | -74.19 | $7.88 | 11320 |
| 2025-05-12 | -78.79 | $7.84 | 13700 |
| 2025-05-09 | -79.41 | $7.84 | 12415 |
| 2025-05-08 | -75.68 | $7.92 | 13210 |
| 2025-05-07 | -86.36 | $7.77 | 39700 |
| 2025-05-06 | -85.71 | $7.78 | 51415 |
| 2025-05-05 | -72.08 | $7.99 | 60735 |
| 2025-05-02 | -85.82 | $7.96 | 30103 |
| 2025-05-01 | -85.71 | $8.03 | 54426 |
| 2025-04-30 | -84.91 | $8.21 | 13500 |
| 2025-04-29 | -78.30 | $8.28 | 22602 |
| 2025-04-28 | -71.70 | $8.35 | 11445 |
| 2025-04-25 | -66.98 | $8.40 | 8000 |
| 2025-04-24 | -66.04 | $8.41 | 33445 |
| 2025-04-23 | -62.26 | $8.45 | 30113 |
| 2025-04-22 | -55.66 | $8.52 | 19200 |
| 2025-04-21 | -56.60 | $8.51 | 5104 |
| 2025-04-17 | -52.83 | $8.55 | 9947 |
| 2025-04-16 | -57.55 | $8.50 | 5423 |
| 2025-04-15 | -48.11 | $8.60 | 4936 |
| 2025-04-14 | -49.06 | $8.59 | 15000 |
| 2025-04-11 | -33.96 | $8.75 | 53600 |
| 2025-04-10 | -46.23 | $8.62 | 4639 |
| 2025-04-09 | -33.96 | $8.75 | 30041 |
| 2025-04-08 | -77.36 | $8.29 | 16400 |
| 2025-04-07 | -62.38 | $8.48 | 12000 |
| 2025-04-04 | -64.36 | $8.46 | 6822 |
| 2025-04-03 | -53.06 | $8.56 | 5100 |
| 2025-04-02 | -41.84 | $8.67 | 4000 |
| 2025-04-01 | -45.19 | $8.67 | 3510 |
| 2025-03-31 | -53.27 | $8.60 | 15400 |
| 2025-03-28 | -58.88 | $8.54 | 3028 |
| 2025-03-27 | -45.79 | $8.68 | 6349 |
| 2025-03-26 | -64.18 | $8.58 | 4514 |
| 2025-03-25 | -56.74 | $8.71 | 8600 |
| 2025-03-24 | -66.67 | $8.68 | 4211 |
| 2025-03-21 | -80.46 | $8.44 | 29300 |
| 2025-03-20 | -77.01 | $8.50 | 18639 |
| 2025-03-19 | -76.44 | $8.51 | 36304 |
| 2025-03-18 | -82.82 | $8.49 | 15243 |
| 2025-03-17 | -79.50 | $8.56 | 10000 |
| 2025-03-14 | -73.29 | $8.66 | 5900 |
| 2025-03-13 | -89.22 | $8.41 | 16700 |
| 2025-03-12 | -88.39 | $8.53 | 4400 |
| 2025-03-11 | -85.16 | $8.58 | 5100 |
| 2025-03-10 | -78.06 | $8.69 | 4543 |
| 2025-03-07 | -69.68 | $8.82 | 8237 |
| 2025-03-06 | -70.97 | $8.80 | 13800 |
| 2025-03-05 | -65.16 | $8.89 | 15509 |
| 2025-03-04 | -56.77 | $9.02 | 11315 |
| 2025-03-03 | -59.35 | $8.98 | 13800 |
| 2025-02-28 | -54.84 | $9.05 | 12531 |
| 2025-02-27 | -76.13 | $8.72 | 123100 |
| 2025-02-26 | -78.13 | $9.40 | 25900 |
| 2025-02-25 | -64.06 | $9.49 | 11013 |
| 2025-02-24 | -48.61 | $9.63 | 5500 |
| 2025-02-21 | -72.22 | $9.46 | 9408 |
| 2025-02-20 | -72.22 | $9.46 | 17000 |
| 2025-02-19 | -54.17 | $9.59 | 7900 |
| 2025-02-18 | -66.67 | $9.50 | 11900 |
| 2025-02-14 | -59.72 | $9.55 | 5047 |
| 2025-02-13 | -40.28 | $9.69 | 8400 |
| 2025-02-12 | -58.90 | $9.56 | 12300 |
| 2025-02-11 | -74.07 | $9.59 | 21100 |
| 2025-02-10 | -89.80 | $9.55 | 4800 |
| 2025-02-07 | -90.00 | $9.55 | 10400 |
| 2025-02-06 | -98.18 | $9.56 | 5200 |
| 2025-02-05 | -91.23 | $9.60 | 4140 |
| 2025-02-04 | -91.80 | $9.60 | 5716 |
| 2025-02-03 | -93.83 | $9.60 | 8320 |
| 2025-01-31 | -93.75 | $9.61 | 7900 |
| 2025-01-30 | -88.75 | $9.65 | 14429 |
| 2025-01-29 | -93.42 | $9.65 | 8130 |
| 2025-01-28 | -98.70 | $9.61 | 1909 |
| 2025-01-27 | -94.51 | $9.65 | 12043 |
| 2025-01-24 | -96.51 | $9.68 | 12732 |
| 2025-01-23 | -95.40 | $9.72 | 13700 |
| 2025-01-22 | -88.79 | $9.80 | 12600 |
| 2025-01-21 | -88.79 | $9.80 | 7200 |
| 2025-01-17 | -74.77 | $9.95 | 15642 |
| 2025-01-16 | -95.10 | $9.78 | 8747 |
| 2025-01-15 | -75.49 | $9.98 | 4646 |
| 2025-01-14 | -87.25 | $9.86 | 3200 |
| 2025-01-13 | -80.39 | $9.93 | 11000 |
| 2025-01-10 | -93.75 | $9.85 | 32500 |
| 2025-01-08 | -76.84 | $10.02 | 3700 |
| 2025-01-07 | -78.95 | $10.00 | 6915 |
| 2025-01-06 | -72.63 | $10.06 | 3900 |
| 2025-01-03 | -55.79 | $10.22 | 3600 |
| 2025-01-02 | -63.16 | $10.15 | 3210 |
| 2024-12-31 | -52.63 | $10.25 | 4810 |
| 2024-12-30 | -49.47 | $10.28 | 17300 |
| 2024-12-27 | -67.37 | $10.11 | 5337 |
| 2024-12-26 | -33.68 | $10.43 | 3732 |
| 2024-12-24 | -62.11 | $10.16 | 7316 |
| 2024-12-23 | -53.33 | $10.27 | 4246 |
| 2024-12-20 | -32.22 | $10.46 | 96300 |
| 2024-12-19 | -65.57 | $10.06 | 7624 |
| 2024-12-18 | -70.00 | $10.06 | 8800 |
| 2024-12-17 | -38.57 | $10.28 | 7638 |
| 2024-12-16 | -50.00 | $10.20 | 5200 |
| 2024-12-13 | -60.00 | $10.13 | 5000 |
| 2024-12-12 | -64.29 | $10.10 | 5200 |
| 2024-12-11 | -62.86 | $10.11 | 9600 |
| 2024-12-10 | -80.74 | $10.11 | 7900 |
| 2024-12-09 | -80.74 | $10.11 | 4400 |
| 2024-12-06 | -75.56 | $10.18 | 2600 |
| 2024-12-05 | -81.48 | $10.10 | 4136 |
| 2024-12-04 | -74.07 | $10.20 | 1511 |
| 2024-12-03 | -84.44 | $10.06 | 5505 |
| 2024-12-02 | -79.26 | $10.13 | 9300 |
| 2024-11-29 | -71.85 | $10.23 | 3243 |
| 2024-11-27 | -87.29 | $10.17 | 3300 |
| 2024-11-26 | -93.22 | $10.10 | 3200 |
| 2024-11-25 | -88.14 | $10.16 | 8518 |
| 2024-11-22 | -72.03 | $10.35 | 9000 |
| 2024-11-21 | -86.44 | $10.18 | 7000 |
| 2024-11-20 | -88.14 | $10.16 | 21248 |
| 2024-11-19 | -82.57 | $10.30 | 1800 |
| 2024-11-18 | -95.37 | $10.17 | 1900 |
| 2024-11-15 | -96.30 | $10.16 | 3900 |
| 2024-11-14 | -100.00 | $10.12 | 8433 |
| 2024-11-13 | -91.58 | $10.33 | 2200 |
| 2024-11-12 | -93.68 | $10.31 | 17501 |
| 2024-11-11 | -32.56 | $10.54 | 5000 |
| 2024-11-08 | -30.00 | $10.60 | 2900 |
| 2024-11-07 | -83.10 | $10.37 | 9947 |
| 2024-11-06 | -64.79 | $10.50 | 24735 |
| 2024-11-05 | -66.20 | $10.49 | 3021 |
| 2024-11-04 | -64.04 | $10.39 | 12723 |
| 2024-11-01 | -73.03 | $10.31 | 7300 |
| 2024-10-31 | -77.42 | $10.28 | 4900 |
| 2024-10-30 | -81.44 | $10.38 | 2123 |
| 2024-10-29 | -74.85 | $10.49 | 2200 |
| 2024-10-28 | -71.26 | $10.55 | 4301 |
| 2024-10-25 | -82.63 | $10.36 | 2303 |
| 2024-10-24 | -74.85 | $10.49 | 14200 |
| 2024-10-23 | -71.86 | $10.54 | 4621 |
| 2024-10-22 | -78.44 | $10.43 | 20335 |
| 2024-10-21 | -85.03 | $10.32 | 1636 |
| 2024-10-18 | -79.04 | $10.42 | 18824 |
| 2024-10-17 | -81.44 | $10.38 | 3706 |
| 2024-10-16 | -71.86 | $10.54 | 15800 |
| 2024-10-15 | -72.46 | $10.53 | 7800 |
| 2024-10-14 | -59.88 | $10.74 | 9509 |
| 2024-10-11 | -46.71 | $10.96 | 2211 |
| 2024-10-10 | -74.25 | $10.50 | 3700 |
| 2024-10-09 | -47.31 | $10.95 | 1900 |
| 2024-10-08 | -55.69 | $10.81 | 8700 |
| 2024-10-07 | -72.66 | $10.73 | 2300 |
| 2024-10-04 | -64.03 | $10.85 | 1922 |
| 2024-10-03 | -69.78 | $10.77 | 23100 |
| 2024-10-02 | -49.26 | $11.04 | 1800 |
| 2024-10-01 | -43.38 | $11.12 | 3400 |
| 2024-09-30 | -27.21 | $11.34 | 10603 |
| 2024-09-27 | -8.82 | $11.59 | 6420 |
| 2024-09-26 | -18.38 | $11.46 | 7700 |
| 2024-09-25 | -18.46 | $11.41 | 5100 |
| 2024-09-24 | -20.00 | $11.47 | 4734 |
| 2024-09-23 | -27.86 | $11.36 | 10300 |
| 2024-09-20 | -26.43 | $11.38 | 21300 |
| 2024-09-19 | -18.57 | $11.49 | 14823 |
| 2024-09-18 | -47.14 | $11.09 | 3200 |
| 2024-09-17 | -51.03 | $11.06 | 8300 |
| 2024-09-16 | -44.83 | $11.15 | 4315 |
| 2024-09-13 | -38.24 | $11.28 | 7246 |
| 2024-09-12 | -50.00 | $11.12 | 8907 |
| 2024-09-11 | -46.21 | $11.13 | 22830 |
| 2024-09-10 | -63.45 | $10.88 | 2724 |
| 2024-09-09 | -58.50 | $10.96 | 3734 |
| 2024-09-06 | -57.14 | $10.98 | 10400 |
| 2024-09-05 | -44.22 | $11.17 | 6400 |
| 2024-09-04 | -29.25 | $11.39 | 10800 |
| 2024-09-03 | -44.90 | $11.16 | 7700 |
| 2024-08-30 | -36.05 | $11.29 | 4600 |
| 2024-08-29 | -49.66 | $11.09 | 11100 |
| 2024-08-28 | -51.52 | $11.15 | 49522 |
| 2024-08-27 | -55.76 | $11.08 | 44000 |
| 2024-08-26 | -45.45 | $11.25 | 6800 |
| 2024-08-23 | -47.27 | $11.22 | 5843 |
| 2024-08-22 | -61.82 | $10.98 | 2622 |
| 2024-08-21 | -47.27 | $11.22 | 7834 |
| 2024-08-20 | -50.91 | $11.16 | 6200 |
| 2024-08-19 | -16.36 | $11.73 | 21518 |
| 2024-08-16 | -46.67 | $11.23 | 1937 |
| 2024-08-15 | -45.45 | $11.25 | 7400 |
| 2024-08-14 | -72.12 | $10.81 | 4300 |
| 2024-08-13 | -52.73 | $11.13 | 8909 |
| 2024-08-12 | -64.24 | $10.94 | 8503 |
| 2024-08-09 | -44.85 | $11.26 | 4400 |
| 2024-08-08 | -78.79 | $10.70 | 5647 |
| 2024-08-07 | -89.70 | $10.52 | 4714 |
| 2024-08-06 | -68.33 | $10.77 | 12400 |
| 2024-08-05 | -88.33 | $10.41 | 14239 |
| 2024-08-02 | -46.67 | $11.16 | 5222 |
| 2024-08-01 | -36.11 | $11.35 | 8701 |
| 2024-07-31 | -1.29 | $11.73 | 8043 |
| 2024-07-30 | -9.03 | $11.61 | 4531 |
| 2024-07-29 | -44.52 | $11.06 | 6400 |
| 2024-07-26 | 0.00 | $11.54 | 7035 |
| 2024-07-25 | 0.00 | $11.32 | 7900 |
| 2024-07-24 | -14.02 | $11.12 | 9800 |
| 2024-07-23 | -12.26 | $11.13 | 5400 |
| 2024-07-22 | -6.60 | $11.19 | 4296 |
| 2024-07-19 | -15.09 | $11.10 | 4140 |
| 2024-07-18 | -42.45 | $10.81 | 11198 |
| 2024-07-17 | -18.10 | $11.06 | 4579 |
| 2024-07-16 | -5.71 | $11.19 | 7578 |
| 2024-07-15 | -42.86 | $10.80 | 6091 |
| 2024-07-12 | -53.33 | $10.69 | 4531 |
| 2024-07-11 | -66.67 | $10.55 | 14663 |
| 2024-07-10 | -80.00 | $10.41 | 92586 |
| 2024-07-09 | -68.29 | $10.79 | 3850 |
| 2024-07-08 | -46.34 | $10.97 | 3383 |
| 2024-07-05 | -78.82 | $10.71 | 2961 |
| 2024-07-03 | -70.93 | $10.78 | 2090 |
| 2024-07-02 | -52.33 | $10.94 | 1705 |
| 2024-07-01 | -72.09 | $10.77 | 16277 |
| 2024-06-28 | -83.72 | $10.67 | 160412 |
| 2024-06-27 | -75.26 | $10.77 | 3023 |
| 2024-06-26 | -81.44 | $10.71 | 17019 |
| 2024-06-25 | -72.16 | $10.80 | 9676 |
| 2024-06-24 | -61.86 | $10.90 | 2309 |
| 2024-06-21 | -72.16 | $10.80 | 19594 |
| 2024-06-20 | -26.80 | $11.24 | 17436 |
| 2024-06-18 | -72.16 | $10.80 | 12490 |
| 2024-06-17 | -51.55 | $11.00 | 3280 |
| 2024-06-14 | -50.00 | $11.00 | 6205 |
| 2024-06-13 | -48.00 | $11.02 | 3260 |
| 2024-06-12 | -49.53 | $10.97 | 2599 |
| 2024-06-11 | -45.45 | $11.00 | 7000 |
| 2024-06-10 | -33.64 | $11.13 | 2149 |
| 2024-06-07 | -50.91 | $10.94 | 1772 |
| 2024-06-06 | -12.73 | $11.36 | 2045 |
| 2024-06-05 | -9.48 | $11.39 | 3920 |
| 2024-06-04 | -21.67 | $11.24 | 2565 |
| 2024-06-03 | -33.33 | $11.10 | 5337 |
| 2024-05-31 | -32.50 | $11.11 | 2687 |
| 2024-05-30 | -29.75 | $11.14 | 4118 |
| 2024-05-29 | -48.42 | $10.76 | 6813 |
| 2024-05-28 | -15.79 | $11.07 | 3137 |
| 2024-05-24 | -7.78 | $11.10 | 10660 |
| 2024-05-23 | -43.33 | $10.78 | 6752 |
| 2024-05-22 | -45.56 | $10.76 | 2433 |
| 2024-05-21 | -45.56 | $10.76 | 1548 |
| 2024-05-20 | -36.67 | $10.84 | 3116 |
| 2024-05-17 | 0.00 | $11.17 | 3449 |
| 2024-05-16 | -1.33 | $11.01 | 18557 |
| 2024-05-15 | -37.04 | $10.60 | 7150 |
| 2024-05-14 | -57.41 | $10.49 | 1905 |
| 2024-05-13 | -5.56 | $10.77 | 2103 |
| 2024-05-10 | -59.26 | $10.48 | 1261 |
| 2024-05-09 | -70.37 | $10.42 | 1984 |
| 2024-05-08 | -82.14 | $10.34 | 39780 |
| 2024-05-07 | -33.33 | $10.48 | 5979 |
| 2024-05-06 | -27.78 | $10.50 | 57186 |
| 2024-05-03 | -29.41 | $10.48 | 3325 |
| 2024-05-02 | -34.57 | $10.30 | 4963 |
| 2024-05-01 | -12.35 | $10.48 | 2798 |
| 2024-04-30 | -38.27 | $10.27 | 3419 |
| 2024-04-29 | -12.35 | $10.48 | 1407 |
| 2024-04-26 | -18.52 | $10.43 | 2714 |
| 2024-04-25 | -38.27 | $10.27 | 3755 |
| 2024-04-24 | -33.33 | $10.31 | 2395 |
| 2024-04-23 | -9.88 | $10.50 | 1329 |
| 2024-04-22 | -11.11 | $10.49 | 2706 |
| 2024-04-19 | -23.46 | $10.39 | 3378 |
| 2024-04-18 | -39.51 | $10.26 | 4650 |
| 2024-04-17 | -14.81 | $10.46 | 1769 |
| 2024-04-16 | -30.12 | $10.35 | 3643 |
| 2024-04-15 | -39.76 | $10.27 | 3010 |
| 2024-04-12 | -37.35 | $10.29 | 6468 |
| 2024-04-11 | -25.30 | $10.39 | 9630 |
| 2024-04-10 | -22.89 | $10.41 | 25263 |
| 2024-04-09 | -28.92 | $10.36 | 12942 |
| 2024-04-08 | -34.94 | $10.31 | 9487 |
| 2024-04-05 | -39.76 | $10.27 | 9597 |
| 2024-04-04 | -62.50 | $10.25 | 3792 |
| 2024-04-03 | -55.00 | $10.31 | 8183 |
| 2024-04-02 | -58.75 | $10.28 | 5309 |
| 2024-04-01 | -55.00 | $10.31 | 3245 |
| 2024-03-28 | -48.75 | $10.36 | 13584 |
| 2024-03-27 | -47.50 | $10.37 | 34614 |
| 2024-03-26 | -52.50 | $10.33 | 19735 |
| 2024-03-25 | -53.75 | $10.32 | 23239 |
| 2024-03-22 | -51.25 | $10.34 | 21785 |
| 2024-03-21 | -31.25 | $10.50 | 7653 |
| 2024-03-20 | -41.25 | $10.42 | 2957 |
| 2024-03-19 | -31.25 | $10.50 | 2382 |
| 2024-03-18 | -50.00 | $10.35 | 2216 |
| 2024-03-15 | -43.75 | $10.40 | 36720 |
| 2024-03-14 | -60.94 | $10.36 | 18660 |
| 2024-03-13 | -72.09 | $10.44 | 3442 |
| 2024-03-12 | -79.59 | $10.36 | 6365 |
| 2024-03-11 | -81.63 | $10.35 | 5004 |
| 2024-03-08 | -46.94 | $10.52 | 1410 |
| 2024-03-07 | -57.14 | $10.47 | 6501 |
| 2024-03-06 | -69.39 | $10.41 | 5493 |
| 2024-03-05 | -83.67 | $10.34 | 1628 |
| 2024-03-04 | -53.06 | $10.49 | 666 |
| 2024-03-01 | -65.31 | $10.43 | 4306 |
| 2024-02-29 | -63.27 | $10.44 | 4127 |
| 2024-02-28 | -77.55 | $10.37 | 2386 |
| 2024-02-27 | -55.10 | $10.48 | 4558 |
| 2024-02-26 | -25.00 | $10.47 | 920 |
| 2024-02-23 | -27.68 | $10.44 | 3536 |
| 2024-02-22 | -28.57 | $10.43 | 10945 |
| 2024-02-21 | -31.25 | $10.40 | 10984 |
| 2024-02-20 | -32.14 | $10.39 | 6991 |
| 2024-02-16 | -24.11 | $10.48 | 3551 |
| 2024-02-15 | -18.75 | $10.54 | 34431 |
| 2024-02-14 | -14.29 | $10.59 | 2941 |
| 2024-02-13 | -26.79 | $10.45 | 40681 |
| 2024-02-12 | -29.46 | $10.42 | 63677 |
| 2024-02-09 | -19.82 | $10.52 | 36287 |
| 2024-02-08 | -13.08 | $10.56 | 32284 |
| 2024-02-07 | -18.69 | $10.50 | 5597 |
| 2024-02-06 | -22.43 | $10.46 | 2118 |
| 2024-02-05 | -23.36 | $10.45 | 11987 |
| 2024-02-02 | -24.07 | $10.45 | 4296 |
| 2024-02-01 | -14.16 | $10.60 | 10890 |
| 2024-01-31 | -30.17 | $10.44 | 17178 |
| 2024-01-30 | -30.17 | $10.44 | 11599 |
| 2024-01-29 | -37.07 | $10.36 | 38369 |
| 2024-01-26 | -64.10 | $10.54 | 3226 |
| 2024-01-25 | -63.64 | $10.51 | 11099 |
| 2024-01-24 | -71.03 | $10.54 | 4121 |
| 2024-01-23 | -73.50 | $10.54 | 4786 |
| 2024-01-22 | -68.38 | $10.60 | 11541 |
| 2024-01-19 | -68.38 | $10.60 | 9349 |
| 2024-01-18 | -78.79 | $10.51 | 3747 |
| 2024-01-17 | -74.24 | $10.57 | 17210 |
| 2024-01-16 | -75.91 | $10.56 | 21304 |
| 2024-01-12 | -75.91 | $10.56 | 4360 |
| 2024-01-11 | -77.37 | $10.54 | 11550 |
| 2024-01-10 | -71.53 | $10.62 | 3892 |
| 2024-01-09 | -75.91 | $10.56 | 12651 |
| 2024-01-08 | -70.80 | $10.63 | 8821 |
| 2024-01-05 | -67.15 | $10.68 | 12525 |
| 2024-01-04 | -67.15 | $10.68 | 12845 |
| 2024-01-03 | -66.42 | $10.69 | 55774 |
| 2024-01-02 | -73.72 | $10.59 | 68957 |
| 2023-12-29 | -73.72 | $10.59 | 61196 |
| 2023-12-28 | -81.75 | $10.48 | 52482 |
| 2023-12-27 | -87.59 | $10.40 | 221387 |
| 2023-12-26 | -92.00 | $10.68 | 136276 |
| 2023-12-22 | -50.00 | $11.10 | 52247 |
| 2023-12-21 | -67.31 | $11.03 | 44314 |
| 2023-12-20 | -73.68 | $11.03 | 6114 |
| 2023-12-19 | -92.63 | $10.85 | 112106 |
| 2023-12-18 | -63.54 | $11.13 | 17275 |
| 2023-12-15 | -41.67 | $11.34 | 17287 |
| 2023-12-14 | -20.83 | $11.54 | 5693 |
| 2023-12-13 | -37.50 | $11.38 | 5995 |
| 2023-12-12 | -81.25 | $10.96 | 8065 |
| 2023-12-11 | -66.67 | $11.10 | 10376 |
| 2023-12-08 | -53.13 | $11.23 | 2271 |
| 2023-12-07 | -47.92 | $11.28 | 3070 |
| 2023-12-06 | -67.71 | $11.09 | 4496 |
| 2023-12-05 | -59.38 | $11.17 | 2360 |
| 2023-12-04 | -59.38 | $11.17 | 5356 |
| 2023-12-01 | -70.83 | $11.06 | 12228 |
| 2023-11-30 | -60.61 | $11.14 | 13054 |
| 2023-11-29 | -69.00 | $11.05 | 26933 |
| 2023-11-28 | -79.00 | $10.95 | 10046 |
| 2023-11-27 | -58.65 | $11.13 | 11479 |
| 2023-11-24 | -45.97 | $11.17 | 24166 |
| 2023-11-22 | -17.74 | $11.52 | 5069 |
| 2023-11-21 | -16.13 | $11.54 | 9595 |
| 2023-11-20 | 0.00 | $11.74 | 4648 |
| 2023-11-17 | -8.49 | $11.47 | 9887 |
| 2023-11-16 | -33.96 | $11.20 | 3706 |
| 2023-11-15 | -32.08 | $11.22 | 13184 |
| 2023-11-14 | -6.60 | $11.49 | 14855 |
| 2023-11-13 | -41.84 | $11.07 | 7644 |
| 2023-11-10 | -31.53 | $11.13 | 7352 |
| 2023-11-09 | -47.75 | $10.95 | 2763 |
| 2023-11-08 | -34.23 | $11.10 | 6507 |
| 2023-11-07 | -46.40 | $10.97 | 9840 |
| 2023-11-06 | -44.14 | $10.99 | 3411 |
| 2023-11-03 | -37.84 | $11.06 | 5955 |
| 2023-11-02 | -49.15 | $10.97 | 5458 |
| 2023-11-01 | -56.78 | $10.88 | 12790 |
| 2023-10-31 | -43.22 | $11.04 | 10069 |
| 2023-10-30 | -65.25 | $10.78 | 9500 |
| 2023-10-27 | -70.34 | $10.72 | 35348 |
| 2023-10-26 | -55.08 | $10.90 | 15819 |
| 2023-10-25 | -62.71 | $10.81 | 10098 |
| 2023-10-24 | -29.66 | $11.20 | 7575 |
| 2023-10-23 | -66.95 | $10.76 | 11919 |
| 2023-10-20 | -75.50 | $10.74 | 12870 |
| 2023-10-19 | -69.54 | $10.83 | 13372 |
| 2023-10-18 | -64.90 | $10.90 | 8977 |
| 2023-10-17 | -65.56 | $10.89 | 7742 |
| 2023-10-16 | -66.23 | $10.88 | 20933 |
| 2023-10-13 | -67.13 | $10.92 | 7086 |
| 2023-10-12 | -85.81 | $10.67 | 18922 |
| 2023-10-11 | -83.33 | $10.80 | 20097 |
| 2023-10-10 | -89.66 | $10.96 | 30359 |
| 2023-10-09 | -90.57 | $11.04 | 12973 |
| 2023-10-06 | -70.09 | $11.25 | 10115 |
| 2023-10-05 | -50.47 | $11.46 | 4444 |
| 2023-10-04 | -76.64 | $11.18 | 4859 |
| 2023-10-03 | -77.57 | $11.17 | 3502 |
| 2023-10-02 | -72.90 | $11.22 | 2678 |
| 2023-09-29 | -66.36 | $11.29 | 2597 |
| 2023-09-28 | -56.07 | $11.40 | 2543 |
| 2023-09-27 | -49.15 | $11.42 | 2384 |
| 2023-09-26 | -63.56 | $11.25 | 2172 |
| 2023-09-25 | -53.97 | $11.32 | 1629 |
| 2023-09-22 | -53.17 | $11.33 | 2741 |
| 2023-09-21 | -67.46 | $11.15 | 5471 |
| 2023-09-20 | -60.32 | $11.24 | 4338 |
| 2023-09-19 | -53.17 | $11.33 | 9267 |
| 2023-09-18 | -53.97 | $11.32 | 13023 |
| 2023-09-15 | -32.54 | $11.59 | 57204 |
| 2023-09-14 | -69.64 | $11.08 | 10054 |
| 2023-09-13 | -82.14 | $10.94 | 13477 |
| 2023-09-12 | -68.75 | $11.09 | 1335 |
| 2023-09-11 | -73.21 | $11.04 | 4609 |
| 2023-09-08 | -70.54 | $11.07 | 1571 |
| 2023-09-07 | -74.11 | $11.03 | 7217 |
| 2023-09-06 | -76.79 | $11.00 | 8076 |
| 2023-09-05 | -73.21 | $11.04 | 5146 |
| 2023-09-01 | -77.68 | $10.99 | 3997 |
| 2023-08-31 | -61.54 | $11.14 | 3021 |
| 2023-08-30 | -67.52 | $11.07 | 9289 |
| 2023-08-29 | -49.57 | $11.28 | 10961 |
| 2023-08-28 | -79.49 | $10.93 | 17367 |
| 2023-08-25 | -40.69 | $11.20 | 5552 |
| 2023-08-24 | -62.79 | $11.01 | 8304 |
| 2023-08-23 | -10.45 | $11.46 | 5228 |
| 2023-08-22 | -30.86 | $11.25 | 5227 |
| 2023-08-21 | -49.38 | $11.10 | 4135 |
| 2023-08-18 | -58.02 | $11.03 | 6306 |
| 2023-08-17 | -61.73 | $11.00 | 15722 |
| 2023-08-16 | -62.96 | $10.99 | 19064 |
| 2023-08-15 | -65.12 | $10.99 | 25955 |
| 2023-08-14 | -78.05 | $10.96 | 1057 |
| 2023-08-11 | -60.16 | $11.18 | 5035 |
| 2023-08-10 | -82.11 | $10.91 | 20912 |
| 2023-08-09 | -77.24 | $10.97 | 12504 |
| 2023-08-08 | -82.93 | $10.90 | 14255 |
| 2023-08-07 | -82.11 | $10.91 | 5411 |
| 2023-08-04 | -90.24 | $10.81 | 7295 |
| 2023-08-03 | -77.19 | $11.04 | 6491 |
| 2023-08-02 | -81.90 | $10.97 | 11953 |
| 2023-08-01 | -72.67 | $10.83 | 35472 |
| 2023-07-31 | -56.67 | $11.07 | 16621 |
| 2023-07-28 | -59.33 | $11.03 | 20277 |
| 2023-07-27 | -66.00 | $10.93 | 22285 |
| 2023-07-26 | -58.67 | $11.04 | 9057 |
| 2023-07-25 | -66.00 | $10.93 | 14937 |
| 2023-07-24 | -63.33 | $10.97 | 3223 |
| 2023-07-21 | -70.00 | $10.87 | 22923 |
| 2023-07-20 | -62.67 | $10.98 | 17685 |
| 2023-07-19 | -56.10 | $11.00 | 17389 |
| 2023-07-18 | -42.68 | $11.22 | 3483 |
| 2023-07-17 | -50.31 | $11.08 | 8054 |
| 2023-07-14 | -51.55 | $11.06 | 4285 |
| 2023-07-13 | -44.72 | $11.17 | 5134 |
| 2023-07-12 | -49.07 | $11.10 | 19969 |
| 2023-07-11 | -49.07 | $11.10 | 1758 |
| 2023-07-10 | -43.48 | $11.19 | 3647 |
| 2023-07-07 | -42.24 | $11.21 | 3779 |
| 2023-07-06 | -57.14 | $10.97 | 9526 |
| 2023-07-05 | -56.52 | $10.98 | 46744 |
| 2023-07-03 | -53.75 | $11.02 | 14400 |
| 2023-06-30 | -56.88 | $10.97 | 12580 |
| 2023-06-29 | -50.63 | $11.07 | 15244 |
| 2023-06-28 | -49.38 | $11.09 | 24613 |
| 2023-06-27 | -57.50 | $10.96 | 12738 |
| 2023-06-26 | -50.00 | $10.99 | 32585 |
| 2023-06-23 | -61.80 | $10.78 | 489305 |
| 2023-06-22 | -37.92 | $11.21 | 53414 |
| 2023-06-21 | -32.02 | $11.31 | 66122 |
| 2023-06-20 | -36.80 | $11.23 | 21332 |
| 2023-06-16 | -61.24 | $10.79 | 31630 |
| 2023-06-15 | -34.00 | $11.09 | 35171 |
| 2023-06-14 | -8.89 | $11.40 | 44426 |
| 2023-06-13 | -9.77 | $11.29 | 27520 |
| 2023-06-12 | -9.30 | $11.30 | 29862 |
| 2023-06-09 | -4.88 | $11.40 | 25634 |
| 2023-06-08 | -13.95 | $11.20 | 12043 |
| 2023-06-07 | -18.73 | $11.02 | 27608 |
| 2023-06-06 | -9.76 | $11.20 | 9632 |
| 2023-06-05 | -12.20 | $11.15 | 12107 |
| 2023-06-02 | -24.39 | $10.90 | 12433 |
| 2023-06-01 | -28.29 | $10.82 | 33457 |
| 2023-05-31 | -30.73 | $10.77 | 27008 |
| 2023-05-30 | -49.76 | $10.38 | 23729 |
| 2023-05-26 | -58.54 | $10.20 | 18477 |
| 2023-05-25 | -43.90 | $10.50 | 49728 |
| 2023-05-24 | -20.98 | $10.97 | 56695 |
| 2023-05-23 | -33.17 | $10.72 | 24704 |
| 2023-05-22 | -51.71 | $10.34 | 24659 |
| 2023-05-19 | -52.68 | $10.32 | 3725 |
| 2023-05-18 | -52.68 | $10.32 | 40086 |
| 2023-05-17 | -51.71 | $10.34 | 25755 |
| 2023-05-16 | -66.67 | $11.00 | 500 |
| 2023-05-15 | -66.67 | $11.00 | 9859 |
| 2023-05-12 | -81.60 | $10.91 | 1484 |
| 2023-05-11 | -69.38 | $10.99 | 14665 |
| 2023-05-10 | -67.68 | $11.00 | 6877 |
| 2023-05-09 | -72.46 | $11.00 | 2491 |
| 2023-05-08 | -43.48 | $11.20 | 26229 |
| 2023-05-05 | -66.67 | $11.04 | 18612 |
| 2023-05-04 | -49.29 | $11.16 | 1820 |
| 2023-05-03 | -59.42 | $11.09 | 3051 |
| 2023-05-02 | -60.87 | $11.08 | 2107 |
| 2023-05-01 | -71.01 | $11.01 | 919 |
| 2023-04-28 | -92.75 | $10.86 | 5020 |
| 2023-04-27 | -92.75 | $10.86 | 6730 |
| 2023-04-26 | -95.38 | $10.88 | 3733 |
| 2023-04-25 | -55.80 | $11.14 | 1729 |
| 2023-04-24 | -61.54 | $11.10 | 1550 |
| 2023-04-21 | -52.31 | $11.16 | — |
| 2023-04-20 | -52.31 | $11.16 | 904 |
| 2023-04-19 | -66.92 | $11.07 | 1879 |
| 2023-04-18 | -74.62 | $11.02 | 3642 |
| 2023-04-17 | -61.54 | $11.10 | 4779 |
| 2023-04-14 | -100.00 | $10.85 | 4781 |
| 2023-04-13 | -29.32 | $11.35 | 1010 |
| 2023-04-12 | -40.68 | $11.26 | 5944 |
| 2023-04-11 | -19.33 | $11.33 | 526 |
| 2023-04-10 | -40.22 | $11.06 | 688 |
| 2023-04-06 | -26.09 | $11.19 | 722 |
| 2023-04-05 | -28.26 | $11.17 | 979 |
| 2023-04-04 | -14.13 | $11.30 | 2971 |
| 2023-04-03 | -33.70 | $11.12 | 887 |
| 2023-03-31 | -30.43 | $11.15 | 3447 |
| 2023-03-30 | -36.96 | $11.09 | 2826 |
| 2023-03-29 | -36.96 | $11.09 | 2561 |
| 2023-03-28 | -40.22 | $11.06 | 2639 |
| 2023-03-27 | -31.52 | $11.14 | 1822 |
| 2023-03-24 | -39.13 | $11.07 | — |
| 2023-03-23 | -39.13 | $11.07 | 3081 |
| 2023-03-22 | -26.09 | $11.19 | 20708 |
| 2023-03-21 | -20.65 | $11.24 | 9893 |
| 2023-03-20 | -13.92 | $11.19 | 16521 |
| 2023-03-17 | -28.92 | $11.10 | 15832 |
| 2023-03-16 | -14.29 | $11.23 | 19232 |
| 2023-03-15 | -30.95 | $11.09 | 11570 |
| 2023-03-14 | -60.54 | $11.02 | 16223 |
| 2023-03-13 | -53.20 | $11.12 | 28362 |
| 2023-03-10 | -69.08 | $11.11 | 24464 |
| 2023-03-09 | -78.42 | $11.09 | 20313 |
| 2023-03-08 | -74.29 | $11.14 | 19831 |
| 2023-03-07 | -72.60 | $11.17 | 12210 |
| 2023-03-06 | -74.50 | $11.15 | 27577 |
| 2023-03-03 | -78.82 | $11.10 | 8393 |
| 2023-03-02 | -61.54 | $11.30 | 8629 |
| 2023-03-01 | -77.96 | $11.11 | 9196 |
| 2023-02-28 | -74.50 | $11.15 | 367 |
| 2023-02-27 | -77.96 | $11.11 | 6411 |
| 2023-02-24 | -62.51 | $11.17 | 336 |
| 2023-02-23 | -60.65 | $11.20 | 2447 |
| 2023-02-22 | -58.05 | $11.23 | 231 |
| 2023-02-21 | -55.09 | $11.27 | 699 |
| 2023-02-17 | -49.89 | $11.34 | 1114 |
| 2023-02-16 | -49.15 | $11.35 | 3280 |
| 2023-02-15 | -61.02 | $11.19 | 21252 |
| 2023-02-14 | -62.51 | $11.17 | 49271 |
| 2023-02-13 | -48.40 | $11.36 | 32788 |
| 2023-02-10 | -60.28 | $11.20 | 48433 |
| 2023-02-09 | -42.60 | $11.37 | 93751 |
| 2023-02-08 | -44.92 | $11.34 | 29400 |
| 2023-02-07 | -31.98 | $11.53 | 25826 |
| 2023-02-06 | -27.37 | $11.54 | 36519 |
| 2023-02-03 | -34.67 | $11.56 | 33837 |
| 2023-02-02 | -53.25 | $11.26 | 38012 |
| 2023-02-01 | -58.82 | $11.17 | 30442 |
| 2023-01-31 | -57.59 | $11.19 | 27269 |
| 2023-01-30 | -53.87 | $11.25 | 24864 |
| 2023-01-27 | -87.31 | $10.71 | 25571 |
| 2023-01-26 | -47.68 | $11.35 | 21612 |
| 2023-01-25 | -61.30 | $11.13 | 25688 |
| 2023-01-24 | -62.54 | $11.11 | 12639 |
| 2023-01-23 | -40.87 | $11.46 | 27543 |
| 2023-01-20 | -69.35 | $11.00 | 19084 |
| 2023-01-19 | -69.97 | $10.99 | 45935 |
| 2023-01-18 | -58.20 | $11.18 | 17318 |
| 2023-01-17 | -51.39 | $11.29 | 32863 |
| 2023-01-13 | -32.20 | $11.60 | 47447 |
| 2023-01-12 | -65.63 | $11.06 | 41145 |
| 2023-01-11 | -69.72 | $11.13 | 12790 |
| 2023-01-10 | -71.83 | $11.10 | 8935 |
| 2023-01-09 | -85.95 | $11.08 | 57649 |
| 2023-01-06 | -60.33 | $11.39 | 9139 |
| 2023-01-05 | -86.54 | $11.10 | 32526 |
| 2023-01-04 | -43.27 | $11.55 | 5946 |
| 2023-01-03 | -79.81 | $11.17 | 4353 |
| 2022-12-30 | -86.54 | $11.10 | 6446 |
| 2022-12-29 | -63.24 | $11.59 | 2319 |
| 2022-12-28 | -96.43 | $11.04 | 1074 |
| 2022-12-27 | -73.21 | $11.43 | 1671 |
| 2022-12-23 | -93.98 | $11.10 | 1953 |
| 2022-12-22 | -57.83 | $11.70 | 1744 |
| 2022-12-21 | -69.88 | $11.50 | 2726 |
| 2022-12-20 | -95.51 | $11.17 | 603 |
| 2022-12-19 | -49.36 | $11.89 | 597 |
| 2022-12-16 | -52.38 | $12.00 | 321 |
| 2022-12-15 | -65.61 | $11.75 | 3063 |
| 2022-12-14 | -62.96 | $11.80 | 8 |
| 2022-12-13 | -61.34 | $11.80 | 2457 |
| 2022-12-12 | -74.37 | $11.51 | 365 |
| 2022-12-09 | -88.79 | $11.22 | 67 |
| 2022-12-08 | -86.61 | $11.22 | 282 |
| 2022-12-07 | -58.01 | $11.33 | 99 |
| 2022-12-06 | -58.01 | $11.33 | 5052 |
| 2022-12-05 | -54.64 | $11.19 | 1949 |
| 2022-12-02 | -43.80 | $11.47 | 5553 |
| 2022-12-01 | -31.99 | $11.88 | 17263 |
| 2022-11-30 | -48.85 | $11.29 | 2996 |
| 2022-11-29 | -54.31 | $11.10 | 21702 |
| 2022-11-28 | -49.14 | $11.28 | 1434 |
| 2022-11-25 | -38.68 | $11.64 | 2035 |
| 2022-11-23 | -45.56 | $11.40 | 11978 |
| 2022-11-22 | -45.56 | $11.40 | 5750 |
| 2022-11-21 | -41.06 | $11.56 | 4791 |
| 2022-11-18 | -33.09 | $11.84 | 13803 |
| 2022-11-17 | -8.09 | $12.00 | 15359 |
| 2022-11-16 | -13.21 | $11.57 | 292 |
| 2022-11-15 | -24.53 | $11.30 | 6623 |
| 2022-11-14 | -32.91 | $11.10 | 20293 |
| 2022-11-11 | -35.66 | $11.25 | 12696 |
| 2022-11-10 | -45.59 | $10.98 | 9936 |
| 2022-11-09 | -49.00 | $11.00 | 8075 |
| 2022-11-08 | -62.59 | $10.60 | 17900 |
| 2022-11-07 | -77.55 | $10.16 | 35395 |
| 2022-11-04 | -79.59 | $10.10 | 31680 |
| 2022-11-03 | -79.59 | $10.10 | 15723 |
| 2022-11-02 | -72.79 | $10.30 | 18580 |
| 2022-11-01 | -70.41 | $10.37 | 26273 |
| 2022-10-31 | -71.09 | $10.35 | 19511 |
| 2022-10-28 | -71.09 | $10.35 | 41856 |
| 2022-10-27 | -78.69 | $10.52 | 57070 |
| 2022-10-26 | -73.87 | $10.80 | 2105 |
| 2022-10-25 | -76.13 | $10.75 | 11196 |
| 2022-10-24 | -72.35 | $10.84 | 15329 |
| 2022-10-21 | -73.09 | $10.82 | 44068 |
| 2022-10-20 | -92.43 | $10.74 | 12568 |
| 2022-10-19 | -67.57 | $11.20 | 2951 |
| 2022-10-18 | -66.49 | $11.22 | 61225 |
| 2022-10-17 | -59.59 | $11.30 | 249185 |
| 2022-10-14 | -88.60 | $10.74 | 9951 |
| 2022-10-13 | -56.28 | $11.36 | 51500 |
| 2022-10-12 | -50.61 | $11.50 | 54489 |
| 2022-10-11 | -57.09 | $11.34 | 7597 |
| 2022-10-10 | -52.45 | $11.36 | 5228 |
| 2022-10-07 | -49.06 | $11.45 | 16466 |
| 2022-10-06 | -56.60 | $11.25 | 874 |
| 2022-10-05 | -55.85 | $11.27 | 40880 |
| 2022-10-04 | -44.15 | $11.58 | 4657 |
| 2022-10-03 | -41.89 | $11.64 | 17599 |
| 2022-09-30 | -56.60 | $11.25 | 34643 |
| 2022-09-29 | -43.77 | $11.59 | 26530 |
| 2022-09-28 | -47.17 | $11.50 | 18359 |
| 2022-09-27 | -31.70 | $11.91 | 23485 |
| 2022-09-26 | -29.81 | $11.96 | 44424 |
| 2022-09-23 | -55.09 | $11.29 | 3518 |
| 2022-09-22 | -55.09 | $11.29 | 40106 |
| 2022-09-21 | -60.00 | $11.16 | 6706 |
| 2022-09-20 | -58.87 | $11.19 | 18812 |
| 2022-09-19 | -73.58 | $10.80 | 33207 |
| 2022-09-16 | -23.81 | $12.10 | 176272 |
| 2022-09-15 | -27.78 | $11.45 | 36648 |
| 2022-09-14 | -50.51 | $11.00 | 61929 |
| 2022-09-13 | -95.45 | $10.11 | 61640 |
| 2022-09-12 | -34.34 | $11.32 | 17972 |
| 2022-09-09 | -17.87 | $11.43 | 563629 |
| 2022-09-08 | -4.17 | $11.75 | 76415 |
| 2022-09-07 | -51.67 | $10.61 | 410 |
| 2022-09-06 | -53.75 | $10.56 | 707 |
| 2022-09-02 | -40.00 | $10.73 | 15084 |
| 2022-09-01 | -11.16 | $10.65 | 20 |
| 2022-08-31 | -7.35 | $10.65 | 1908 |
| 2022-08-30 | -14.20 | $10.40 | 749 |
| 2022-08-29 | -6.80 | $10.65 | 2647 |
| 2022-08-26 | -13.91 | $10.41 | 418 |
| 2022-08-25 | -18.08 | $10.40 | 2519 |
| 2022-08-24 | -18.08 | $10.40 | 10470 |
| 2022-08-23 | -18.08 | $10.40 | 15107 |
| 2022-08-22 | -17.51 | $10.42 | 3442 |
| 2022-08-19 | -28.81 | $10.02 | 5833 |
| 2022-08-18 | -20.90 | $10.30 | 10386 |
| 2022-08-17 | -23.73 | $10.20 | 8753 |
| 2022-08-16 | -20.90 | $10.30 | 8462 |
| 2022-08-15 | -22.32 | $10.25 | 2669 |
| 2022-08-12 | -19.21 | $10.36 | 24071 |
| 2022-08-11 | -36.44 | $9.75 | 9016 |
| 2022-08-10 | -38.70 | $9.67 | 1212 |
| 2022-08-09 | -40.68 | $9.60 | 3709 |
| 2022-08-08 | -40.40 | $9.61 | 3921 |
| 2022-08-05 | -51.98 | $9.20 | 73448 |
| 2022-08-04 | -43.50 | $9.50 | 176824 |
| 2022-08-03 | -50.24 | $9.99 | 2387 |
| 2022-08-02 | -45.98 | $10.01 | 49982 |
| 2022-08-01 | -11.32 | $10.73 | 10590 |
| 2022-07-29 | -12.02 | $10.60 | 18895 |
| 2022-07-28 | -14.62 | $10.45 | 13364 |
| 2022-07-27 | -8.04 | $10.65 | 49532 |
| 2022-07-26 | -3.10 | $10.68 | 32853 |
| 2022-07-25 | -9.22 | $10.35 | 20426 |
| 2022-07-22 | -7.37 | $10.35 | 22898 |
| 2022-07-21 | -7.18 | $10.30 | 17719 |
| 2022-07-20 | -7.01 | $10.31 | 45569 |
| 2022-07-19 | -4.41 | $10.46 | 39761 |
| 2022-07-18 | -5.67 | $10.35 | 19192 |
| 2022-07-15 | -6.82 | $10.28 | 8772 |
| 2022-07-14 | -2.55 | $10.54 | 59400 |
| 2022-07-13 | -8.89 | $10.25 | 35491 |
| 2022-07-12 | -12.52 | $10.20 | 52432 |
| 2022-07-11 | -53.49 | $10.08 | 58368 |
| 2022-07-08 | -51.53 | $10.31 | 34750 |
| 2022-07-07 | -53.83 | $10.04 | 100585 |
| 2022-07-06 | -59.69 | $9.35 | 104525 |
| 2022-07-05 | -63.35 | $8.92 | 73839 |
| 2022-07-01 | -65.99 | $8.61 | 65815 |
| 2022-06-30 | -69.22 | $8.23 | 57330 |
| 2022-06-29 | -70.95 | $8.03 | 18502 |
| 2022-06-28 | -77.81 | $7.22 | 80431 |
| 2022-06-27 | -72.96 | $7.79 | 85327 |
| 2022-06-24 | -81.29 | $6.81 | 151161 |
| 2022-06-23 | -88.35 | $5.98 | 316192 |
| 2022-06-22 | -96.92 | $6.32 | 94887 |
| 2022-06-21 | -95.90 | $6.42 | 105784 |
| 2022-06-17 | -98.02 | $6.47 | 147320 |
| 2022-06-16 | -95.66 | $7.11 | 21008 |
| 2022-06-15 | -91.95 | $7.80 | 105229 |
| 2022-06-14 | -86.63 | $8.40 | 407817 |
| 2022-06-13 | -69.57 | $9.97 | 305694 |
| 2022-06-10 | -86.74 | $8.39 | 409474 |
| 2022-06-09 | -71.54 | $9.47 | 27200 |
| 2022-06-08 | -20.66 | $10.06 | 11800 |
| 2022-06-07 | -58.68 | $9.60 | 15700 |
| 2022-06-06 | -66.94 | $9.50 | 42800 |
| 2022-06-03 | -31.86 | $9.95 | 1.5M |
| 2022-06-02 | -1.77 | $10.29 | 108100 |
| 2022-06-01 | -33.33 | $10.28 | 33200 |
| 2022-05-31 | -33.33 | $10.28 | 7100 |
| 2022-05-27 | -66.67 | $10.27 | 9700 |
| 2022-05-26 | -33.33 | $10.28 | 54000 |
| 2022-05-25 | -50.00 | $10.28 | 100 |
| 2022-05-24 | -50.00 | $10.28 | 100100 |
| 2022-05-23 | -50.00 | $10.28 | — |
| 2022-05-20 | -50.00 | $10.28 | 400 |
| 2022-05-19 | -66.67 | $10.27 | — |
| 2022-05-18 | -66.67 | $10.27 | 3000 |
| 2022-05-17 | -56.67 | $10.27 | 800 |
| 2022-05-16 | -66.67 | $10.27 | 5400 |
| 2022-05-13 | -50.00 | $10.28 | 354500 |
| 2022-05-12 | -50.00 | $10.27 | 1.0M |
| 2022-05-11 | -50.00 | $10.27 | 12800 |
| 2022-05-10 | -25.00 | $10.28 | 200 |
| 2022-05-09 | -40.00 | $10.27 | 86800 |
| 2022-05-06 | 0.00 | $10.28 | 100 |
| 2022-05-05 | 0.00 | $10.28 | 200 |
| 2022-05-04 | -40.00 | $10.26 | — |
| 2022-05-03 | -40.00 | $10.26 | 1000 |
| 2022-05-02 | -20.00 | $10.27 | 487000 |
| 2022-04-29 | 0.00 | $10.28 | 2900 |
| 2022-04-28 | 0.00 | $10.28 | 3100 |
| 2022-04-27 | 0.00 | $10.28 | 500 |
| 2022-04-26 | -20.00 | $10.27 | 200 |
| 2022-04-25 | -33.33 | $10.26 | 2300 |
| 2022-04-22 | -33.33 | $10.26 | 700 |
| 2022-04-21 | -16.67 | $10.27 | 100600 |
| 2022-04-20 | 0.00 | $10.28 | 3300 |
| 2022-04-19 | 0.00 | $10.28 | 103900 |
| 2022-04-18 | 0.00 | $10.28 | 300 |
| 2022-04-14 | 0.00 | $10.27 | 700 |
| 2022-04-13 | -40.00 | $10.25 | 1700 |
| 2022-04-12 | 0.00 | $10.26 | 25300 |
| 2022-04-11 | 0.00 | $10.26 | 400 |
| 2022-04-08 | -3.33 | $10.25 | 1100 |
| 2022-04-07 | -50.00 | $10.23 | — |
| 2022-04-06 | -50.00 | $10.23 | — |
| 2022-04-05 | -50.00 | $10.23 | 500 |
| 2022-04-04 | -33.33 | $10.23 | 1300 |
| 2022-04-01 | -11.67 | $10.24 | 4300 |
| 2022-03-31 | -33.33 | $10.23 | 1100 |
| 2022-03-30 | 0.00 | $10.25 | 2100 |
| 2022-03-29 | -28.57 | $10.23 | 500 |
| 2022-03-28 | -42.86 | $10.22 | 400 |
| 2022-03-25 | -42.86 | $10.22 | 100 |
| 2022-03-24 | -42.86 | $10.22 | 400 |
| 2022-03-23 | 0.00 | $10.25 | 18400 |
| 2022-03-22 | -33.33 | $10.22 | — |
| 2022-03-21 | -33.33 | $10.22 | 35900 |
| 2022-03-18 | -29.41 | $10.22 | 3700 |
| 2022-03-17 | -28.57 | $10.22 | 3400 |
| 2022-03-16 | -28.57 | $10.22 | 1500 |
| 2022-03-15 | -28.57 | $10.22 | 200 |
| 2022-03-14 | -28.57 | $10.22 | 1900 |
| 2022-03-11 | -42.86 | $10.21 | 10100 |
| 2022-03-10 | -28.57 | $10.22 | 3600 |
| 2022-03-09 | 0.00 | $10.24 | 3000 |
| 2022-03-08 | -57.14 | $10.19 | 13000 |
| 2022-03-07 | -57.14 | $10.19 | 1200 |
| 2022-03-04 | -10.00 | $10.22 | 18500 |
| 2022-03-03 | -8.57 | $10.22 | 9500 |
| 2022-03-02 | -50.00 | $10.19 | 2000 |
| 2022-03-01 | -58.75 | $10.18 | — |
| 2022-02-28 | -58.75 | $10.18 | 2300 |
| 2022-02-25 | -12.50 | $10.22 | 2300 |
| 2022-02-24 | -50.00 | $10.19 | 39600 |
| 2022-02-23 | 0.00 | $10.23 | 2800 |
| 2022-02-22 | 0.00 | $10.20 | 136000 |
| 2022-02-18 | -20.00 | $10.18 | 900 |
| 2022-02-17 | -36.36 | $10.17 | 589800 |
| 2022-02-16 | 0.00 | $10.19 | 500 |
| 2022-02-15 | -25.45 | $10.18 | 18200 |
| 2022-02-14 | -36.36 | $10.17 | 32000 |
| 2022-02-11 | -36.36 | $10.17 | 700 |
| 2022-02-10 | -36.36 | $10.17 | 22300 |
| 2022-02-09 | -36.36 | $10.17 | 1500 |
| 2022-02-08 | -54.55 | $10.16 | 123000 |
| 2022-02-07 | -50.00 | $10.16 | 43500 |
| 2022-02-04 | -33.33 | $10.17 | 2300 |
| 2022-02-03 | -28.57 | $10.18 | 1700 |
| 2022-02-02 | -71.43 | $10.15 | 500 |
| 2022-02-01 | -71.43 | $10.15 | 2600 |
| 2022-01-31 | -62.50 | $10.15 | 5500 |
| 2022-01-28 | -58.82 | $10.15 | 1100 |
| 2022-01-27 | -58.82 | $10.15 | 700 |
| 2022-01-26 | -58.82 | $10.15 | 28800 |
| 2022-01-25 | -47.06 | $10.16 | 22300 |
| 2022-01-24 | -69.41 | $10.14 | 4700 |
| 2022-01-21 | -55.56 | $10.15 | 116700 |
| 2022-01-20 | -66.67 | $10.14 | 600 |
| 2022-01-19 | -66.67 | $10.14 | 3100 |
| 2022-01-18 | -65.56 | $10.14 | 2100 |
| 2022-01-14 | -60.00 | $10.14 | 600 |
| 2022-01-13 | -60.00 | $10.14 | 500 |
| 2022-01-12 | -60.00 | $10.14 | 300 |
| 2022-01-11 | -59.00 | $10.14 | 1500 |
| 2022-01-10 | -70.00 | $10.13 | 16200 |
| 2022-01-07 | -54.55 | $10.14 | 3600 |
| 2022-01-06 | -54.55 | $10.14 | 1300 |
| 2022-01-05 | -53.64 | $10.14 | 4200 |
| 2022-01-04 | -18.18 | $10.18 | 48500 |
| 2022-01-03 | -16.67 | $10.14 | 31000 |
| 2021-12-31 | -50.00 | $10.12 | 27900 |
| 2021-12-30 | -28.57 | $10.13 | 19700 |
| 2021-12-29 | -42.86 | $10.12 | 2600 |
| 2021-12-28 | -14.29 | $10.14 | 1800 |
| 2021-12-27 | -28.57 | $10.13 | 12100 |
| 2021-12-23 | -45.45 | $10.14 | 13900 |
| 2021-12-22 | -75.00 | $10.11 | 12100 |
| 2021-12-21 | -70.83 | $10.12 | 417700 |
| 2021-12-20 | -54.17 | $10.14 | 267000 |
| 2021-12-17 | -58.33 | $10.13 | 1200 |
| 2021-12-16 | -83.33 | $10.10 | 61600 |
| 2021-12-15 | -83.33 | $10.10 | 16800 |
| 2021-12-14 | -83.33 | $10.10 | 139500 |
| 2021-12-13 | -75.00 | $10.11 | 378000 |
| 2021-12-10 | -83.33 | $10.10 | 45400 |
| 2021-12-09 | -50.00 | $10.14 | 9100 |
| 2021-12-08 | -53.85 | $10.13 | 1600 |
| 2021-12-07 | -76.92 | $10.10 | 24000 |
| 2021-12-06 | -84.62 | $10.09 | 21100 |
| 2021-12-03 | -78.57 | $10.09 | 26500 |
| 2021-12-02 | -78.57 | $10.09 | 43400 |
| 2021-12-01 | -75.00 | $10.10 | 13800 |
| 2021-11-30 | -78.57 | $10.09 | 14000 |
| 2021-11-29 | -72.00 | $10.09 | 614400 |
| 2021-11-26 | -73.33 | $10.09 | 22000 |
| 2021-11-24 | -73.33 | $10.09 | 56200 |
| 2021-11-23 | -50.00 | $10.10 | 33000 |
| 2021-11-22 | -60.00 | $10.09 | 24800 |
| 2021-11-19 | -87.88 | $10.09 | 26700 |
| 2021-11-18 | -95.26 | $10.10 | 78900 |
| 2021-11-17 | -94.74 | $10.10 | 106100 |
| 2021-11-16 | -95.79 | $10.09 | 94900 |
| 2021-11-15 | -94.74 | $10.10 | 45000 |
| 2021-11-12 | -95.29 | $10.09 | 53300 |
| 2021-11-11 | -95.29 | $10.09 | 22900 |
| 2021-11-10 | -96.34 | $10.08 | 74700 |
| 2021-11-09 | -96.34 | $10.08 | 49100 |
| 2021-11-08 | -95.83 | $10.08 | 80500 |
| 2021-11-05 | -94.79 | $10.09 | 44700 |
| 2021-11-04 | -96.88 | $10.07 | 44500 |
| 2021-11-03 | -95.83 | $10.08 | 67600 |
| 2021-11-02 | -91.67 | $10.12 | 121200 |
| 2021-11-01 | -94.79 | $10.09 | 110400 |
| 2021-10-29 | -96.88 | $10.07 | 111500 |
| 2021-10-28 | -93.75 | $10.10 | 137700 |
| 2021-10-27 | -96.35 | $10.08 | 450200 |
| 2021-10-26 | -97.92 | $10.06 | 639000 |
| 2021-10-25 | -89.58 | $10.14 | 3.1M |
| 2021-10-22 | -96.67 | $10.07 | 5.9M |
| 2021-10-21 | 0.00 | $10.07 | 50700 |
| 2021-10-20 | -37.50 | $10.06 | 400 |
| 2021-10-19 | 0.00 | $10.07 | 53800 |
| 2021-10-18 | -37.50 | $10.05 | — |
| 2021-10-15 | -37.50 | $10.05 | — |
| 2021-10-14 | -37.50 | $10.05 | — |
| 2021-10-13 | -30.00 | $10.05 | 300 |
| 2021-10-12 | -40.00 | $10.04 | 600 |
| 2021-10-11 | -34.62 | $10.04 | 1000 |
| 2021-10-08 | -38.46 | $10.04 | 1000 |
| 2021-10-07 | -38.46 | $10.04 | — |
| 2021-10-06 | -38.46 | $10.04 | 100 |
| 2021-10-05 | -38.46 | $10.04 | 1900 |
| 2021-10-04 | -38.46 | $10.04 | 200 |
| 2021-10-01 | -38.46 | $10.04 | 1900 |
| 2021-09-30 | -3.03 | $10.04 | 100 |
| 2021-09-29 | -3.03 | $10.04 | 500 |
| 2021-09-28 | 0.00 | $10.04 | 1400 |
| 2021-09-27 | 0.00 | $10.04 | 800 |
| 2021-09-24 | -25.00 | $10.03 | — |
| 2021-09-23 | -25.00 | $10.03 | 400 |
| 2021-09-22 | -25.00 | $10.03 | 600 |
| 2021-09-21 | -50.00 | $10.02 | — |
| 2021-09-20 | -50.00 | $10.02 | 200 |
| 2021-09-17 | -50.00 | $10.02 | 500 |
| 2021-09-16 | -20.00 | $10.02 | 500 |
| 2021-09-15 | -50.00 | $10.01 | 100 |
| 2021-09-14 | -60.00 | $10.01 | — |
| 2021-09-13 | -40.00 | $10.01 | — |
| 2021-09-10 | -20.00 | $10.01 | — |
| 2021-09-09 | -20.00 | $10.01 | — |
| 2021-09-08 | -20.00 | $10.01 | — |
| 2021-09-07 | -20.00 | $10.01 | 2600 |
| 2021-09-03 | -18.46 | $10.01 | 1200 |
| 2021-09-02 | -18.46 | $10.01 | 1600 |
| 2021-09-01 | -18.46 | $10.01 | 400 |
| 2021-08-31 | -18.46 | $10.01 | 900 |
| 2021-08-30 | -18.46 | $10.01 | 1100 |
| 2021-08-27 | 0.00 | $10.02 | 121000 |
| 2021-08-26 | -21.88 | $10.00 | 500 |
| 2021-08-25 | -21.88 | $10.00 | — |
| 2021-08-24 | -21.88 | $10.00 | 100 |
| 2021-08-23 | -21.88 | $10.00 | 75000 |
| 2021-08-20 | -18.92 | $10.00 | 6800 |
| 2021-08-19 | 0.00 | $10.00 | — |
| 2021-08-18 | 0.00 | $10.00 | — |
| 2021-08-17 | 0.00 | $10.00 | — |
| 2021-08-16 | 0.00 | $10.00 | 22300 |
| 2021-08-13 | -25.56 | $9.98 | 500 |
| 2021-08-12 | 0.00 | $10.00 | 100200 |
| 2021-08-11 | -44.44 | $9.96 | — |
| 2021-08-10 | -44.44 | $9.96 | 100 |
| 2021-08-09 | 0.00 | $10.00 | 900 |
| 2021-08-06 | 0.00 | $10.00 | — |
| 2021-08-05 | 0.00 | $10.00 | 2300 |
| 2021-08-04 | 0.00 | $10.00 | 2300 |
| 2021-08-03 | -33.33 | $9.97 | 1200 |
| 2021-08-02 | -27.78 | $9.98 | — |
| 2021-07-30 | -27.78 | $9.98 | 1900 |
| 2021-07-29 | -55.56 | $9.95 | 100 |
| 2021-07-28 | -22.22 | $9.98 | 53400 |
| 2021-07-27 | -33.33 | $9.97 | — |
| 2021-07-26 | -33.33 | $9.97 | 400 |
| 2021-07-23 | -38.89 | $9.97 | 65400 |
| 2021-07-22 | -66.67 | $9.96 | — |
| 2021-07-21 | -66.67 | $9.96 | 100 |
| 2021-07-20 | -66.67 | $9.96 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.46
2026-07-17
Close Price
$10.85
Vol: 33819Average Directional Index - Detailed Analysis
Minimum
7.64
Average
30.16
Maximum
85.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.46 | $10.85 | 33819 |
| 2026-07-16 | 44.16 | $10.51 | 15614 |
| 2026-07-15 | 43.00 | $10.77 | 27212 |
| 2026-07-14 | 41.61 | $10.72 | 8941 |
| 2026-07-13 | 40.23 | $10.60 | 3144 |
| 2026-07-10 | 38.89 | $10.59 | 20712 |
| 2026-07-09 | 37.49 | $10.33 | 6949 |
| 2026-07-08 | 36.34 | $10.20 | 5500 |
| 2026-07-07 | 35.05 | $10.12 | 7400 |
| 2026-07-06 | 33.85 | $10.16 | 5728 |
| 2026-07-02 | 32.41 | $10.22 | 21300 |
| 2026-07-01 | 31.16 | $10.19 | 28200 |
| 2026-06-30 | 29.96 | $10.08 | 19100 |
| 2026-06-29 | 28.85 | $10.05 | 29200 |
| 2026-06-26 | 27.70 | $10.20 | 392745 |
| 2026-06-25 | 26.16 | $10.05 | 7007 |
| 2026-06-24 | 25.32 | $10.13 | 14448 |
| 2026-06-23 | 24.45 | $10.03 | 6800 |
| 2026-06-22 | 23.66 | $9.95 | 7300 |
| 2026-06-18 | 22.53 | $10.05 | 23200 |
| 2026-06-17 | 21.35 | $9.96 | 6600 |
| 2026-06-16 | 21.16 | $9.97 | 10021 |
| 2026-06-15 | 20.96 | $10.00 | 11900 |
| 2026-06-12 | 20.86 | $10.00 | 10948 |
| 2026-06-11 | 20.76 | $9.98 | 12949 |
| 2026-06-10 | 20.69 | $9.97 | 9600 |
| 2026-06-09 | 20.08 | $9.93 | 11336 |
| 2026-06-08 | 19.49 | $9.89 | 4628 |
| 2026-06-05 | 19.05 | $9.78 | 15800 |
| 2026-06-04 | 18.58 | $9.95 | 6500 |
| 2026-06-03 | 17.77 | $9.92 | 6828 |
| 2026-06-02 | 17.12 | $9.91 | 10402 |
| 2026-06-01 | 16.43 | $9.98 | 24400 |
| 2026-05-29 | 15.49 | $10.17 | 7400 |
| 2026-05-28 | 14.88 | $10.05 | 4400 |
| 2026-05-27 | 14.34 | $10.03 | 5200 |
| 2026-05-26 | 13.72 | $10.05 | 11300 |
| 2026-05-22 | 13.74 | $9.87 | 14717 |
| 2026-05-21 | 13.79 | $10.04 | 7200 |
| 2026-05-20 | 13.84 | $10.01 | 10900 |
| 2026-05-19 | 13.39 | $10.12 | 53500 |
| 2026-05-18 | 12.83 | $10.04 | 3100 |
| 2026-05-15 | 12.52 | $10.00 | 9229 |
| 2026-05-14 | 12.51 | $10.20 | 30400 |
| 2026-05-13 | 12.44 | $10.10 | 22400 |
| 2026-05-12 | 12.98 | $10.02 | 55200 |
| 2026-05-11 | 13.32 | $10.00 | 32900 |
| 2026-05-08 | 13.86 | $10.16 | 36135 |
| 2026-05-07 | 14.43 | $10.05 | 13100 |
| 2026-05-06 | 15.13 | $10.18 | 21000 |
| 2026-05-05 | 15.88 | $10.00 | 4710 |
| 2026-05-04 | 16.56 | $9.95 | 11000 |
| 2026-05-01 | 17.28 | $10.20 | 24246 |
| 2026-04-30 | 17.99 | $10.00 | 28200 |
| 2026-04-29 | 18.87 | $10.09 | 23400 |
| 2026-04-28 | 19.80 | $10.08 | 6400 |
| 2026-04-27 | 20.79 | $10.09 | 16331 |
| 2026-04-24 | 21.83 | $10.37 | 32835 |
| 2026-04-23 | 22.28 | $10.21 | 44500 |
| 2026-04-22 | 23.21 | $9.67 | 5514 |
| 2026-04-21 | 23.36 | $9.50 | 4000 |
| 2026-04-20 | 23.46 | $9.62 | 3017 |
| 2026-04-17 | 23.76 | $9.68 | 2827 |
| 2026-04-16 | 24.22 | $9.69 | 2100 |
| 2026-04-15 | 24.33 | $9.64 | 2600 |
| 2026-04-14 | 24.45 | $9.84 | 7100 |
| 2026-04-13 | 25.69 | $9.97 | 9400 |
| 2026-04-10 | 27.01 | $9.74 | 2422 |
| 2026-04-09 | 28.07 | $9.86 | 6333 |
| 2026-04-08 | 29.22 | $9.85 | 4113 |
| 2026-04-07 | 30.37 | $9.53 | 1800 |
| 2026-04-06 | 30.75 | $9.68 | 3922 |
| 2026-04-02 | 31.28 | $9.78 | 4300 |
| 2026-04-01 | 31.41 | $9.67 | 3615 |
| 2026-03-31 | 31.72 | $9.65 | 9849 |
| 2026-03-30 | 31.99 | $9.35 | 6000 |
| 2026-03-27 | 31.55 | $9.31 | 1973 |
| 2026-03-26 | 31.08 | $9.38 | 4423 |
| 2026-03-25 | 30.69 | $9.43 | 5600 |
| 2026-03-24 | 29.80 | $9.52 | 5729 |
| 2026-03-23 | 29.01 | $9.60 | 25100 |
| 2026-03-20 | 28.16 | $9.64 | 36405 |
| 2026-03-19 | 26.95 | $9.57 | 3482 |
| 2026-03-18 | 25.58 | $9.49 | 17024 |
| 2026-03-17 | 24.13 | $9.55 | 20400 |
| 2026-03-16 | 22.66 | $9.74 | 6600 |
| 2026-03-13 | 21.11 | $9.55 | 11611 |
| 2026-03-12 | 20.45 | $9.59 | 3015 |
| 2026-03-11 | 19.90 | $9.68 | 4832 |
| 2026-03-10 | 19.48 | $9.79 | 2911 |
| 2026-03-09 | 19.04 | $9.81 | 4344 |
| 2026-03-06 | 18.74 | $9.68 | 5528 |
| 2026-03-05 | 18.35 | $9.71 | 3915 |
| 2026-03-04 | 18.08 | $9.89 | 2516 |
| 2026-03-03 | 17.80 | $9.67 | 4322 |
| 2026-03-02 | 17.30 | $9.65 | 5137 |
| 2026-02-27 | 16.90 | $9.66 | 6530 |
| 2026-02-26 | 16.20 | $9.76 | 2800 |
| 2026-02-25 | 15.47 | $9.96 | 1135 |
| 2026-02-24 | 15.41 | $9.92 | 1722 |
| 2026-02-23 | 15.20 | $9.83 | 2900 |
| 2026-02-20 | 15.11 | $9.99 | 7749 |
| 2026-02-19 | 15.01 | $9.89 | 12800 |
| 2026-02-18 | 14.78 | $9.84 | 4135 |
| 2026-02-17 | 15.02 | $9.82 | 8800 |
| 2026-02-13 | 15.26 | $9.84 | 12839 |
| 2026-02-12 | 15.40 | $9.96 | 1543 |
| 2026-02-11 | 15.71 | $9.85 | 9421 |
| 2026-02-10 | 16.03 | $9.86 | 22400 |
| 2026-02-09 | 16.37 | $9.92 | 3510 |
| 2026-02-06 | 16.77 | $10.09 | 4500 |
| 2026-02-05 | 17.27 | $9.84 | 15051 |
| 2026-02-04 | 17.79 | $9.88 | 7600 |
| 2026-02-03 | 18.52 | $10.01 | 10745 |
| 2026-02-02 | 19.33 | $10.03 | 15110 |
| 2026-01-30 | 20.09 | $10.02 | 11600 |
| 2026-01-29 | 20.73 | $10.10 | 10938 |
| 2026-01-28 | 21.44 | $9.99 | 3631 |
| 2026-01-27 | 21.80 | $10.06 | 7040 |
| 2026-01-26 | 22.18 | $10.09 | 3017 |
| 2026-01-23 | 22.32 | $10.04 | 21343 |
| 2026-01-22 | 22.46 | $10.17 | 8437 |
| 2026-01-21 | 23.52 | $10.15 | 17922 |
| 2026-01-20 | 24.64 | $9.97 | 39125 |
| 2026-01-16 | 25.73 | $10.05 | 39200 |
| 2026-01-15 | 27.07 | $10.37 | 15527 |
| 2026-01-14 | 27.79 | $10.37 | 17113 |
| 2026-01-13 | 28.72 | $10.40 | 22029 |
| 2026-01-12 | 29.38 | $10.47 | 18600 |
| 2026-01-09 | 30.00 | $10.62 | 19300 |
| 2026-01-08 | 30.43 | $10.79 | 43719 |
| 2026-01-07 | 30.60 | $10.68 | 24017 |
| 2026-01-06 | 30.99 | $10.88 | 27900 |
| 2026-01-05 | 31.30 | $10.99 | 32900 |
| 2026-01-02 | 30.63 | $10.98 | 30200 |
| 2025-12-31 | 29.92 | $11.03 | 27500 |
| 2025-12-30 | 29.07 | $10.85 | 15746 |
| 2025-12-29 | 28.57 | $10.52 | 2800 |
| 2025-12-26 | 28.46 | $10.63 | 6300 |
| 2025-12-24 | 28.34 | $10.63 | 4900 |
| 2025-12-23 | 27.97 | $10.61 | 18209 |
| 2025-12-22 | 27.37 | $11.08 | 11300 |
| 2025-12-19 | 27.06 | $10.82 | 142400 |
| 2025-12-18 | 26.56 | $11.28 | 17114 |
| 2025-12-17 | 26.10 | $10.91 | 6835 |
| 2025-12-16 | 25.72 | $10.98 | 13203 |
| 2025-12-15 | 25.14 | $11.10 | 11431 |
| 2025-12-12 | 24.56 | $11.00 | 24500 |
| 2025-12-11 | 24.19 | $10.43 | 16500 |
| 2025-12-10 | 24.02 | $10.53 | 17914 |
| 2025-12-09 | 23.85 | $10.60 | 7000 |
| 2025-12-08 | 23.91 | $10.50 | 67900 |
| 2025-12-05 | 23.99 | $10.41 | 11440 |
| 2025-12-04 | 24.13 | $10.59 | 44600 |
| 2025-12-03 | 24.27 | $10.45 | 8619 |
| 2025-12-02 | 24.10 | $10.15 | 12410 |
| 2025-12-01 | 23.18 | $10.03 | 5138 |
| 2025-11-28 | 22.27 | $10.25 | 7900 |
| 2025-11-26 | 21.57 | $9.75 | 15400 |
| 2025-11-25 | 21.36 | $9.65 | 15200 |
| 2025-11-24 | 21.08 | $9.97 | 5740 |
| 2025-11-21 | 20.82 | $9.49 | 8600 |
| 2025-11-20 | 20.95 | $9.38 | 8343 |
| 2025-11-19 | 20.91 | $9.35 | 6800 |
| 2025-11-18 | 20.88 | $9.73 | 1800 |
| 2025-11-17 | 20.25 | $9.33 | 4400 |
| 2025-11-14 | 19.95 | $9.35 | 3600 |
| 2025-11-13 | 19.89 | $9.62 | 4500 |
| 2025-11-12 | 19.69 | $9.35 | 3000 |
| 2025-11-11 | 19.49 | $9.58 | 1600 |
| 2025-11-10 | 19.90 | $9.61 | 12811 |
| 2025-11-07 | 20.32 | $9.41 | 2300 |
| 2025-11-06 | 21.07 | $9.45 | 1529 |
| 2025-11-05 | 22.01 | $9.59 | 3714 |
| 2025-11-04 | 23.00 | $9.59 | 5800 |
| 2025-11-03 | 24.04 | $9.40 | 3000 |
| 2025-10-31 | 23.72 | $9.34 | 16143 |
| 2025-10-30 | 23.64 | $9.31 | 2628 |
| 2025-10-29 | 23.57 | $9.04 | 2615 |
| 2025-10-28 | 23.80 | $9.32 | 3500 |
| 2025-10-27 | 23.71 | $8.86 | 1420 |
| 2025-10-24 | 24.09 | $9.37 | 2800 |
| 2025-10-23 | 23.50 | $8.98 | 3018 |
| 2025-10-22 | 23.57 | $9.20 | 5100 |
| 2025-10-21 | 23.64 | $8.74 | 5401 |
| 2025-10-20 | 23.68 | $8.81 | 12200 |
| 2025-10-17 | 24.11 | $8.60 | 4000 |
| 2025-10-16 | 25.27 | $8.63 | 11400 |
| 2025-10-15 | 26.29 | $8.69 | 5100 |
| 2025-10-14 | 27.38 | $8.63 | 6200 |
| 2025-10-13 | 28.68 | $8.65 | 5500 |
| 2025-10-10 | 28.77 | $8.54 | 3535 |
| 2025-10-09 | 29.04 | $8.60 | 7000 |
| 2025-10-08 | 29.25 | $8.58 | 2335 |
| 2025-10-07 | 29.42 | $8.58 | 9700 |
| 2025-10-06 | 30.06 | $8.55 | 14413 |
| 2025-10-03 | 30.69 | $8.69 | 6700 |
| 2025-10-02 | 31.11 | $8.82 | 8628 |
| 2025-10-01 | 31.54 | $8.70 | 2008 |
| 2025-09-30 | 31.25 | $8.69 | 8500 |
| 2025-09-29 | 30.97 | $8.77 | 3000 |
| 2025-09-26 | 30.49 | $8.90 | 3300 |
| 2025-09-25 | 30.28 | $8.66 | 2349 |
| 2025-09-24 | 30.07 | $8.73 | 3700 |
| 2025-09-23 | 29.66 | $8.84 | 5000 |
| 2025-09-22 | 28.87 | $8.89 | 8000 |
| 2025-09-19 | 27.97 | $9.15 | 91200 |
| 2025-09-18 | 27.11 | $9.00 | 9700 |
| 2025-09-17 | 26.30 | $8.82 | 7644 |
| 2025-09-16 | 25.74 | $8.67 | 21138 |
| 2025-09-15 | 25.33 | $8.34 | 11800 |
| 2025-09-12 | 25.21 | $8.34 | 15044 |
| 2025-09-11 | 24.84 | $8.42 | 9000 |
| 2025-09-10 | 24.45 | $8.37 | 16810 |
| 2025-09-09 | 24.66 | $8.29 | 7200 |
| 2025-09-08 | 25.21 | $8.26 | 10200 |
| 2025-09-05 | 25.52 | $8.22 | 4104 |
| 2025-09-04 | 26.18 | $8.39 | 8647 |
| 2025-09-03 | 26.89 | $8.21 | 9200 |
| 2025-09-02 | 27.97 | $8.22 | 10009 |
| 2025-08-29 | 28.71 | $8.69 | 7100 |
| 2025-08-28 | 28.16 | $8.66 | 10600 |
| 2025-08-27 | 27.59 | $8.77 | 15016 |
| 2025-08-26 | 27.40 | $8.70 | 7900 |
| 2025-08-25 | 26.77 | $8.73 | 17634 |
| 2025-08-22 | 25.79 | $9.20 | 26385 |
| 2025-08-21 | 24.76 | $7.96 | 25016 |
| 2025-08-20 | 24.92 | $7.84 | 19305 |
| 2025-08-19 | 25.50 | $7.77 | 10934 |
| 2025-08-18 | 25.64 | $7.79 | 4932 |
| 2025-08-15 | 25.92 | $7.89 | 6900 |
| 2025-08-14 | 26.14 | $7.90 | 9028 |
| 2025-08-13 | 26.56 | $7.96 | 24340 |
| 2025-08-12 | 26.80 | $7.86 | 6022 |
| 2025-08-11 | 26.11 | $7.80 | 8100 |
| 2025-08-08 | 25.22 | $7.75 | 7613 |
| 2025-08-07 | 24.36 | $7.73 | 13200 |
| 2025-08-06 | 23.44 | $7.74 | 4900 |
| 2025-08-05 | 23.55 | $7.78 | 7125 |
| 2025-08-04 | 22.77 | $7.72 | 4243 |
| 2025-08-01 | 21.95 | $7.72 | 12700 |
| 2025-07-31 | 20.80 | $7.79 | 33500 |
| 2025-07-30 | 19.59 | $7.71 | 7129 |
| 2025-07-29 | 18.95 | $7.72 | 4106 |
| 2025-07-28 | 18.33 | $7.75 | 8244 |
| 2025-07-25 | 17.68 | $7.79 | 6400 |
| 2025-07-24 | 17.00 | $7.74 | 9800 |
| 2025-07-23 | 16.55 | $7.80 | 15602 |
| 2025-07-22 | 16.09 | $7.73 | 8529 |
| 2025-07-21 | 15.60 | $7.78 | 21100 |
| 2025-07-18 | 15.51 | $7.80 | 20648 |
| 2025-07-17 | 15.42 | $7.74 | 8100 |
| 2025-07-16 | 15.53 | $7.78 | 11100 |
| 2025-07-15 | 15.64 | $7.72 | 10900 |
| 2025-07-14 | 15.75 | $7.74 | 18238 |
| 2025-07-11 | 15.87 | $7.75 | 5900 |
| 2025-07-10 | 16.18 | $7.75 | 8702 |
| 2025-07-09 | 16.64 | $7.73 | 12700 |
| 2025-07-08 | 17.12 | $7.73 | 25231 |
| 2025-07-07 | 17.48 | $7.73 | 27700 |
| 2025-07-03 | 17.65 | $7.83 | 4600 |
| 2025-07-02 | 18.03 | $7.73 | 14300 |
| 2025-07-01 | 18.38 | $7.79 | 6742 |
| 2025-06-30 | 18.75 | $7.80 | 24800 |
| 2025-06-27 | 19.13 | $7.76 | 94024 |
| 2025-06-26 | 19.64 | $7.84 | 19125 |
| 2025-06-25 | 19.89 | $7.75 | 11600 |
| 2025-06-24 | 20.15 | $7.79 | 10300 |
| 2025-06-23 | 21.05 | $7.80 | 19330 |
| 2025-06-20 | 21.26 | $7.74 | 12406 |
| 2025-06-18 | 21.49 | $7.78 | 9947 |
| 2025-06-17 | 21.85 | $7.76 | 12245 |
| 2025-06-16 | 22.15 | $7.80 | 6527 |
| 2025-06-13 | 22.59 | $7.72 | 13422 |
| 2025-06-12 | 22.24 | $7.77 | 15100 |
| 2025-06-11 | 21.87 | $7.80 | 13910 |
| 2025-06-10 | 21.76 | $7.85 | 26244 |
| 2025-06-09 | 21.64 | $7.81 | 11000 |
| 2025-06-06 | 21.24 | $7.83 | 8800 |
| 2025-06-05 | 20.90 | $7.86 | 14900 |
| 2025-06-04 | 20.50 | $7.80 | 17600 |
| 2025-06-03 | 19.69 | $7.84 | 5500 |
| 2025-06-02 | 19.27 | $7.78 | 7140 |
| 2025-05-30 | 18.83 | $7.78 | 21000 |
| 2025-05-29 | 18.57 | $7.80 | 13500 |
| 2025-05-28 | 18.29 | $7.80 | 14538 |
| 2025-05-27 | 17.88 | $7.80 | 6100 |
| 2025-05-23 | 17.30 | $7.72 | 15224 |
| 2025-05-22 | 16.68 | $7.73 | 22100 |
| 2025-05-21 | 16.20 | $7.79 | 8000 |
| 2025-05-20 | 15.66 | $7.78 | 10200 |
| 2025-05-19 | 15.26 | $7.79 | 12100 |
| 2025-05-16 | 14.85 | $7.83 | 6711 |
| 2025-05-15 | 14.41 | $7.83 | 10000 |
| 2025-05-14 | 14.37 | $7.83 | 40000 |
| 2025-05-13 | 14.37 | $7.88 | 11320 |
| 2025-05-12 | 14.46 | $7.84 | 13700 |
| 2025-05-09 | 14.57 | $7.84 | 12415 |
| 2025-05-08 | 14.48 | $7.92 | 13210 |
| 2025-05-07 | 14.47 | $7.77 | 39700 |
| 2025-05-06 | 14.46 | $7.78 | 51415 |
| 2025-05-05 | 14.80 | $7.99 | 60735 |
| 2025-05-02 | 14.07 | $7.96 | 30103 |
| 2025-05-01 | 13.67 | $8.03 | 54426 |
| 2025-04-30 | 13.41 | $8.21 | 13500 |
| 2025-04-29 | 13.87 | $8.28 | 22602 |
| 2025-04-28 | 14.58 | $8.35 | 11445 |
| 2025-04-25 | 15.29 | $8.40 | 8000 |
| 2025-04-24 | 16.03 | $8.41 | 33445 |
| 2025-04-23 | 16.44 | $8.45 | 30113 |
| 2025-04-22 | 16.86 | $8.52 | 19200 |
| 2025-04-21 | 17.31 | $8.51 | 5104 |
| 2025-04-17 | 17.16 | $8.55 | 9947 |
| 2025-04-16 | 17.00 | $8.50 | 5423 |
| 2025-04-15 | 17.00 | $8.60 | 4936 |
| 2025-04-14 | 16.70 | $8.59 | 15000 |
| 2025-04-11 | 16.39 | $8.75 | 53600 |
| 2025-04-10 | 15.89 | $8.62 | 4639 |
| 2025-04-09 | 15.26 | $8.75 | 30041 |
| 2025-04-08 | 14.59 | $8.29 | 16400 |
| 2025-04-07 | 14.50 | $8.48 | 12000 |
| 2025-04-04 | 14.11 | $8.46 | 6822 |
| 2025-04-03 | 13.42 | $8.56 | 5100 |
| 2025-04-02 | 13.46 | $8.67 | 4000 |
| 2025-04-01 | 13.51 | $8.67 | 3510 |
| 2025-03-31 | 13.39 | $8.60 | 15400 |
| 2025-03-28 | 13.26 | $8.54 | 3028 |
| 2025-03-27 | 13.54 | $8.68 | 6349 |
| 2025-03-26 | 13.83 | $8.58 | 4514 |
| 2025-03-25 | 14.47 | $8.71 | 8600 |
| 2025-03-24 | 15.16 | $8.68 | 4211 |
| 2025-03-21 | 15.80 | $8.44 | 29300 |
| 2025-03-20 | 16.17 | $8.50 | 18639 |
| 2025-03-19 | 16.55 | $8.51 | 36304 |
| 2025-03-18 | 16.96 | $8.49 | 15243 |
| 2025-03-17 | 16.53 | $8.56 | 10000 |
| 2025-03-14 | 16.51 | $8.66 | 5900 |
| 2025-03-13 | 16.53 | $8.41 | 16700 |
| 2025-03-12 | 15.80 | $8.53 | 4400 |
| 2025-03-11 | 15.49 | $8.58 | 5100 |
| 2025-03-10 | 15.19 | $8.69 | 4543 |
| 2025-03-07 | 14.69 | $8.82 | 8237 |
| 2025-03-06 | 14.24 | $8.80 | 13800 |
| 2025-03-05 | 13.25 | $8.89 | 15509 |
| 2025-03-04 | 12.80 | $9.02 | 11315 |
| 2025-03-03 | 12.38 | $8.98 | 13800 |
| 2025-02-28 | 11.76 | $9.05 | 12531 |
| 2025-02-27 | 10.97 | $8.72 | 123100 |
| 2025-02-26 | 10.14 | $9.40 | 25900 |
| 2025-02-25 | 9.91 | $9.49 | 11013 |
| 2025-02-24 | 9.27 | $9.63 | 5500 |
| 2025-02-21 | 9.09 | $9.46 | 9408 |
| 2025-02-20 | 8.90 | $9.46 | 17000 |
| 2025-02-19 | 9.05 | $9.59 | 7900 |
| 2025-02-18 | 9.11 | $9.50 | 11900 |
| 2025-02-14 | 9.05 | $9.55 | 5047 |
| 2025-02-13 | 8.90 | $9.69 | 8400 |
| 2025-02-12 | 8.64 | $9.56 | 12300 |
| 2025-02-11 | 8.87 | $9.59 | 21100 |
| 2025-02-10 | 8.51 | $9.55 | 4800 |
| 2025-02-07 | 7.78 | $9.55 | 10400 |
| 2025-02-06 | 7.82 | $9.56 | 5200 |
| 2025-02-05 | 7.64 | $9.60 | 4140 |
| 2025-02-04 | 7.78 | $9.60 | 5716 |
| 2025-02-03 | 7.93 | $9.60 | 8320 |
| 2025-01-31 | 8.23 | $9.61 | 7900 |
| 2025-01-30 | 8.62 | $9.65 | 14429 |
| 2025-01-29 | 9.04 | $9.65 | 8130 |
| 2025-01-28 | 9.36 | $9.61 | 1909 |
| 2025-01-27 | 9.65 | $9.65 | 12043 |
| 2025-01-24 | 9.96 | $9.68 | 12732 |
| 2025-01-23 | 9.53 | $9.72 | 13700 |
| 2025-01-22 | 9.20 | $9.80 | 12600 |
| 2025-01-21 | 9.06 | $9.80 | 7200 |
| 2025-01-17 | 8.71 | $9.95 | 15642 |
| 2025-01-16 | 8.34 | $9.78 | 8747 |
| 2025-01-15 | 8.20 | $9.98 | 4646 |
| 2025-01-14 | 8.44 | $9.86 | 3200 |
| 2025-01-13 | 8.69 | $9.93 | 11000 |
| 2025-01-10 | 8.85 | $9.85 | 32500 |
| 2025-01-08 | 9.16 | $10.02 | 3700 |
| 2025-01-07 | 9.59 | $10.00 | 6915 |
| 2025-01-06 | 9.69 | $10.06 | 3900 |
| 2025-01-03 | 9.63 | $10.22 | 3600 |
| 2025-01-02 | 9.36 | $10.15 | 3210 |
| 2024-12-31 | 9.56 | $10.25 | 4810 |
| 2024-12-30 | 9.77 | $10.28 | 17300 |
| 2024-12-27 | 10.14 | $10.11 | 5337 |
| 2024-12-26 | 10.27 | $10.43 | 3732 |
| 2024-12-24 | 10.19 | $10.16 | 7316 |
| 2024-12-23 | 10.35 | $10.27 | 4246 |
| 2024-12-20 | 9.37 | $10.46 | 96300 |
| 2024-12-19 | 8.34 | $10.06 | 7624 |
| 2024-12-18 | 8.70 | $10.06 | 8800 |
| 2024-12-17 | 9.06 | $10.28 | 7638 |
| 2024-12-16 | 9.33 | $10.20 | 5200 |
| 2024-12-13 | 9.31 | $10.13 | 5000 |
| 2024-12-12 | 9.68 | $10.10 | 5200 |
| 2024-12-11 | 10.07 | $10.11 | 9600 |
| 2024-12-10 | 10.36 | $10.11 | 7900 |
| 2024-12-09 | 10.78 | $10.11 | 4400 |
| 2024-12-06 | 11.24 | $10.18 | 2600 |
| 2024-12-05 | 11.62 | $10.10 | 4136 |
| 2024-12-04 | 12.02 | $10.20 | 1511 |
| 2024-12-03 | 12.49 | $10.06 | 5505 |
| 2024-12-02 | 12.95 | $10.13 | 9300 |
| 2024-11-29 | 13.54 | $10.23 | 3243 |
| 2024-11-27 | 13.94 | $10.17 | 3300 |
| 2024-11-26 | 14.30 | $10.10 | 3200 |
| 2024-11-25 | 14.74 | $10.16 | 8518 |
| 2024-11-22 | 15.06 | $10.35 | 9000 |
| 2024-11-21 | 15.48 | $10.18 | 7000 |
| 2024-11-20 | 16.07 | $10.16 | 21248 |
| 2024-11-19 | 16.70 | $10.30 | 1800 |
| 2024-11-18 | 17.24 | $10.17 | 1900 |
| 2024-11-15 | 17.93 | $10.16 | 3900 |
| 2024-11-14 | 18.54 | $10.12 | 8433 |
| 2024-11-13 | 19.19 | $10.33 | 2200 |
| 2024-11-12 | 20.10 | $10.31 | 17501 |
| 2024-11-11 | 21.06 | $10.54 | 5000 |
| 2024-11-08 | 20.61 | $10.60 | 2900 |
| 2024-11-07 | 20.15 | $10.37 | 9947 |
| 2024-11-06 | 19.77 | $10.50 | 24735 |
| 2024-11-05 | 19.37 | $10.49 | 3021 |
| 2024-11-04 | 19.21 | $10.39 | 12723 |
| 2024-11-01 | 19.03 | $10.31 | 7300 |
| 2024-10-31 | 18.87 | $10.28 | 4900 |
| 2024-10-30 | 18.69 | $10.38 | 2123 |
| 2024-10-29 | 18.69 | $10.49 | 2200 |
| 2024-10-28 | 18.74 | $10.55 | 4301 |
| 2024-10-25 | 18.79 | $10.36 | 2303 |
| 2024-10-24 | 18.96 | $10.49 | 14200 |
| 2024-10-23 | 19.06 | $10.54 | 4621 |
| 2024-10-22 | 19.25 | $10.43 | 20335 |
| 2024-10-21 | 19.10 | $10.32 | 1636 |
| 2024-10-18 | 18.75 | $10.42 | 18824 |
| 2024-10-17 | 18.38 | $10.38 | 3706 |
| 2024-10-16 | 18.14 | $10.54 | 15800 |
| 2024-10-15 | 17.88 | $10.53 | 7800 |
| 2024-10-14 | 17.61 | $10.74 | 9509 |
| 2024-10-11 | 17.59 | $10.96 | 2211 |
| 2024-10-10 | 17.67 | $10.50 | 3700 |
| 2024-10-09 | 17.17 | $10.95 | 1900 |
| 2024-10-08 | 16.98 | $10.81 | 8700 |
| 2024-10-07 | 16.66 | $10.73 | 2300 |
| 2024-10-04 | 17.10 | $10.85 | 1922 |
| 2024-10-03 | 17.78 | $10.77 | 23100 |
| 2024-10-02 | 18.49 | $11.04 | 1800 |
| 2024-10-01 | 18.05 | $11.12 | 3400 |
| 2024-09-30 | 17.58 | $11.34 | 10603 |
| 2024-09-27 | 17.53 | $11.59 | 6420 |
| 2024-09-26 | 17.48 | $11.46 | 7700 |
| 2024-09-25 | 17.57 | $11.41 | 5100 |
| 2024-09-24 | 17.39 | $11.47 | 4734 |
| 2024-09-23 | 17.01 | $11.36 | 10300 |
| 2024-09-20 | 16.86 | $11.38 | 21300 |
| 2024-09-19 | 16.53 | $11.49 | 14823 |
| 2024-09-18 | 16.07 | $11.09 | 3200 |
| 2024-09-17 | 14.89 | $11.06 | 8300 |
| 2024-09-16 | 13.65 | $11.15 | 4315 |
| 2024-09-13 | 12.35 | $11.28 | 7246 |
| 2024-09-12 | 11.35 | $11.12 | 8907 |
| 2024-09-11 | 10.67 | $11.13 | 22830 |
| 2024-09-10 | 9.97 | $10.88 | 2724 |
| 2024-09-09 | 9.55 | $10.96 | 3734 |
| 2024-09-06 | 9.11 | $10.98 | 10400 |
| 2024-09-05 | 8.86 | $11.17 | 6400 |
| 2024-09-04 | 8.52 | $11.39 | 10800 |
| 2024-09-03 | 8.38 | $11.16 | 7700 |
| 2024-08-30 | 8.10 | $11.29 | 4600 |
| 2024-08-29 | 8.47 | $11.09 | 11100 |
| 2024-08-28 | 8.85 | $11.15 | 49522 |
| 2024-08-27 | 8.88 | $11.08 | 44000 |
| 2024-08-26 | 8.92 | $11.25 | 6800 |
| 2024-08-23 | 9.16 | $11.22 | 5843 |
| 2024-08-22 | 9.61 | $10.98 | 2622 |
| 2024-08-21 | 9.98 | $11.22 | 7834 |
| 2024-08-20 | 10.51 | $11.16 | 6200 |
| 2024-08-19 | 10.69 | $11.73 | 21518 |
| 2024-08-16 | 10.96 | $11.23 | 1937 |
| 2024-08-15 | 10.68 | $11.25 | 7400 |
| 2024-08-14 | 10.38 | $10.81 | 4300 |
| 2024-08-13 | 10.73 | $11.13 | 8909 |
| 2024-08-12 | 10.69 | $10.94 | 8503 |
| 2024-08-09 | 10.65 | $11.26 | 4400 |
| 2024-08-08 | 11.18 | $10.70 | 5647 |
| 2024-08-07 | 11.21 | $10.52 | 4714 |
| 2024-08-06 | 11.26 | $10.77 | 12400 |
| 2024-08-05 | 10.65 | $10.41 | 14239 |
| 2024-08-02 | 10.07 | $11.16 | 5222 |
| 2024-08-01 | 10.46 | $11.35 | 8701 |
| 2024-07-31 | 10.74 | $11.73 | 8043 |
| 2024-07-30 | 11.12 | $11.61 | 4531 |
| 2024-07-29 | 11.25 | $11.06 | 6400 |
| 2024-07-26 | 11.39 | $11.54 | 7035 |
| 2024-07-25 | 11.95 | $11.32 | 7900 |
| 2024-07-24 | 12.12 | $11.12 | 9800 |
| 2024-07-23 | 12.21 | $11.13 | 5400 |
| 2024-07-22 | 12.76 | $11.19 | 4296 |
| 2024-07-19 | 13.28 | $11.10 | 4140 |
| 2024-07-18 | 13.94 | $10.81 | 11198 |
| 2024-07-17 | 14.63 | $11.06 | 4579 |
| 2024-07-16 | 14.49 | $11.19 | 7578 |
| 2024-07-15 | 14.33 | $10.80 | 6091 |
| 2024-07-12 | 14.69 | $10.69 | 4531 |
| 2024-07-11 | 15.45 | $10.55 | 14663 |
| 2024-07-10 | 16.26 | $10.41 | 92586 |
| 2024-07-09 | 17.09 | $10.79 | 3850 |
| 2024-07-08 | 16.76 | $10.97 | 3383 |
| 2024-07-05 | 16.30 | $10.71 | 2961 |
| 2024-07-03 | 15.83 | $10.78 | 2090 |
| 2024-07-02 | 16.11 | $10.94 | 1705 |
| 2024-07-01 | 15.93 | $10.77 | 16277 |
| 2024-06-28 | 15.74 | $10.67 | 160412 |
| 2024-06-27 | 16.52 | $10.77 | 3023 |
| 2024-06-26 | 17.27 | $10.71 | 17019 |
| 2024-06-25 | 17.81 | $10.80 | 9676 |
| 2024-06-24 | 18.15 | $10.90 | 2309 |
| 2024-06-21 | 18.52 | $10.80 | 19594 |
| 2024-06-20 | 18.91 | $11.24 | 17436 |
| 2024-06-18 | 19.33 | $10.80 | 12490 |
| 2024-06-17 | 19.97 | $11.00 | 3280 |
| 2024-06-14 | 20.46 | $11.00 | 6205 |
| 2024-06-13 | 21.32 | $11.02 | 3260 |
| 2024-06-12 | 22.18 | $10.97 | 2599 |
| 2024-06-11 | 23.18 | $11.00 | 7000 |
| 2024-06-10 | 24.22 | $11.13 | 2149 |
| 2024-06-07 | 24.69 | $10.94 | 1772 |
| 2024-06-06 | 25.92 | $11.36 | 2045 |
| 2024-06-05 | 26.19 | $11.39 | 3920 |
| 2024-06-04 | 26.48 | $11.24 | 2565 |
| 2024-06-03 | 27.05 | $11.10 | 5337 |
| 2024-05-31 | 27.65 | $11.11 | 2687 |
| 2024-05-30 | 26.85 | $11.14 | 4118 |
| 2024-05-29 | 26.00 | $10.76 | 6813 |
| 2024-05-28 | 25.62 | $11.07 | 3137 |
| 2024-05-24 | 24.05 | $11.10 | 10660 |
| 2024-05-23 | 22.56 | $10.78 | 6752 |
| 2024-05-22 | 20.99 | $10.76 | 2433 |
| 2024-05-21 | 19.63 | $10.76 | 1548 |
| 2024-05-20 | 18.24 | $10.84 | 3116 |
| 2024-05-17 | 16.77 | $11.17 | 3449 |
| 2024-05-16 | 15.23 | $11.01 | 18557 |
| 2024-05-15 | 13.83 | $10.60 | 7150 |
| 2024-05-14 | 12.82 | $10.49 | 1905 |
| 2024-05-13 | 12.37 | $10.77 | 2103 |
| 2024-05-10 | 11.82 | $10.48 | 1261 |
| 2024-05-09 | 11.69 | $10.42 | 1984 |
| 2024-05-08 | 11.48 | $10.34 | 39780 |
| 2024-05-07 | 11.26 | $10.48 | 5979 |
| 2024-05-06 | 11.76 | $10.50 | 57186 |
| 2024-05-03 | 11.90 | $10.48 | 3325 |
| 2024-05-02 | 12.41 | $10.30 | 4963 |
| 2024-05-01 | 12.95 | $10.48 | 2798 |
| 2024-04-30 | 13.58 | $10.27 | 3419 |
| 2024-04-29 | 13.53 | $10.48 | 1407 |
| 2024-04-26 | 13.48 | $10.43 | 2714 |
| 2024-04-25 | 13.96 | $10.27 | 3755 |
| 2024-04-24 | 13.96 | $10.31 | 2395 |
| 2024-04-23 | 14.09 | $10.50 | 1329 |
| 2024-04-22 | 14.52 | $10.49 | 2706 |
| 2024-04-19 | 14.98 | $10.39 | 3378 |
| 2024-04-18 | 15.33 | $10.26 | 4650 |
| 2024-04-17 | 15.71 | $10.46 | 1769 |
| 2024-04-16 | 16.23 | $10.35 | 3643 |
| 2024-04-15 | 16.78 | $10.27 | 3010 |
| 2024-04-12 | 17.36 | $10.29 | 6468 |
| 2024-04-11 | 17.81 | $10.39 | 9630 |
| 2024-04-10 | 17.95 | $10.41 | 25263 |
| 2024-04-09 | 18.14 | $10.36 | 12942 |
| 2024-04-08 | 17.86 | $10.31 | 9487 |
| 2024-04-05 | 17.35 | $10.27 | 9597 |
| 2024-04-04 | 16.80 | $10.25 | 3792 |
| 2024-04-03 | 17.47 | $10.31 | 8183 |
| 2024-04-02 | 18.20 | $10.28 | 5309 |
| 2024-04-01 | 18.21 | $10.31 | 3245 |
| 2024-03-28 | 18.28 | $10.36 | 13584 |
| 2024-03-27 | 18.14 | $10.37 | 34614 |
| 2024-03-26 | 17.71 | $10.33 | 19735 |
| 2024-03-25 | 17.57 | $10.32 | 23239 |
| 2024-03-22 | 17.42 | $10.34 | 21785 |
| 2024-03-21 | 17.45 | $10.50 | 7653 |
| 2024-03-20 | 17.95 | $10.42 | 2957 |
| 2024-03-19 | 18.41 | $10.50 | 2382 |
| 2024-03-18 | 18.88 | $10.35 | 2216 |
| 2024-03-15 | 19.35 | $10.40 | 36720 |
| 2024-03-14 | 19.71 | $10.36 | 18660 |
| 2024-03-13 | 20.53 | $10.44 | 3442 |
| 2024-03-12 | 21.05 | $10.36 | 6365 |
| 2024-03-11 | 22.04 | $10.35 | 5004 |
| 2024-03-08 | 23.08 | $10.52 | 1410 |
| 2024-03-07 | 24.27 | $10.47 | 6501 |
| 2024-03-06 | 25.53 | $10.41 | 5493 |
| 2024-03-05 | 26.20 | $10.34 | 1628 |
| 2024-03-04 | 26.10 | $10.49 | 666 |
| 2024-03-01 | 26.39 | $10.43 | 4306 |
| 2024-02-29 | 26.70 | $10.44 | 4127 |
| 2024-02-28 | 27.26 | $10.37 | 2386 |
| 2024-02-27 | 27.09 | $10.48 | 4558 |
| 2024-02-26 | 26.72 | $10.47 | 920 |
| 2024-02-23 | 26.07 | $10.44 | 3536 |
| 2024-02-22 | 25.40 | $10.43 | 10945 |
| 2024-02-21 | 24.59 | $10.40 | 10984 |
| 2024-02-20 | 23.82 | $10.39 | 6991 |
| 2024-02-16 | 23.07 | $10.48 | 3551 |
| 2024-02-15 | 22.41 | $10.54 | 34431 |
| 2024-02-14 | 21.72 | $10.59 | 2941 |
| 2024-02-13 | 21.40 | $10.45 | 40681 |
| 2024-02-12 | 20.83 | $10.42 | 63677 |
| 2024-02-09 | 20.39 | $10.52 | 36287 |
| 2024-02-08 | 20.18 | $10.56 | 32284 |
| 2024-02-07 | 19.95 | $10.50 | 5597 |
| 2024-02-06 | 19.18 | $10.46 | 2118 |
| 2024-02-05 | 18.37 | $10.45 | 11987 |
| 2024-02-02 | 17.51 | $10.45 | 4296 |
| 2024-02-01 | 16.74 | $10.60 | 10890 |
| 2024-01-31 | 15.56 | $10.44 | 17178 |
| 2024-01-30 | 13.78 | $10.44 | 11599 |
| 2024-01-29 | 12.09 | $10.36 | 38369 |
| 2024-01-26 | 10.31 | $10.54 | 3226 |
| 2024-01-25 | 10.65 | $10.51 | 11099 |
| 2024-01-24 | 11.00 | $10.54 | 4121 |
| 2024-01-23 | 11.38 | $10.54 | 4786 |
| 2024-01-22 | 11.81 | $10.60 | 11541 |
| 2024-01-19 | 12.27 | $10.60 | 9349 |
| 2024-01-18 | 12.75 | $10.51 | 3747 |
| 2024-01-17 | 13.19 | $10.57 | 17210 |
| 2024-01-16 | 13.51 | $10.56 | 21304 |
| 2024-01-12 | 13.87 | $10.56 | 4360 |
| 2024-01-11 | 14.29 | $10.54 | 11550 |
| 2024-01-10 | 14.72 | $10.62 | 3892 |
| 2024-01-09 | 15.18 | $10.56 | 12651 |
| 2024-01-08 | 15.61 | $10.63 | 8821 |
| 2024-01-05 | 16.34 | $10.68 | 12525 |
| 2024-01-04 | 17.07 | $10.68 | 12845 |
| 2024-01-03 | 17.83 | $10.69 | 55774 |
| 2024-01-02 | 18.63 | $10.59 | 68957 |
| 2023-12-29 | 19.57 | $10.59 | 61196 |
| 2023-12-28 | 20.42 | $10.48 | 52482 |
| 2023-12-27 | 21.27 | $10.40 | 221387 |
| 2023-12-26 | 22.16 | $10.68 | 136276 |
| 2023-12-22 | 22.75 | $11.10 | 52247 |
| 2023-12-21 | 23.37 | $11.03 | 44314 |
| 2023-12-20 | 24.42 | $11.03 | 6114 |
| 2023-12-19 | 24.99 | $10.85 | 112106 |
| 2023-12-18 | 25.60 | $11.13 | 17275 |
| 2023-12-15 | 25.61 | $11.34 | 17287 |
| 2023-12-14 | 24.96 | $11.54 | 5693 |
| 2023-12-13 | 24.36 | $11.38 | 5995 |
| 2023-12-12 | 23.73 | $10.96 | 8065 |
| 2023-12-11 | 23.58 | $11.10 | 10376 |
| 2023-12-08 | 23.72 | $11.23 | 2271 |
| 2023-12-07 | 23.20 | $11.28 | 3070 |
| 2023-12-06 | 22.84 | $11.09 | 4496 |
| 2023-12-05 | 22.46 | $11.17 | 2360 |
| 2023-12-04 | 22.15 | $11.17 | 5356 |
| 2023-12-01 | 21.95 | $11.06 | 12228 |
| 2023-11-30 | 21.75 | $11.14 | 13054 |
| 2023-11-29 | 21.81 | $11.05 | 26933 |
| 2023-11-28 | 21.95 | $10.95 | 10046 |
| 2023-11-27 | 21.66 | $11.13 | 11479 |
| 2023-11-24 | 21.33 | $11.17 | 24166 |
| 2023-11-22 | 20.84 | $11.52 | 5069 |
| 2023-11-21 | 20.37 | $11.54 | 9595 |
| 2023-11-20 | 20.05 | $11.74 | 4648 |
| 2023-11-17 | 19.06 | $11.47 | 9887 |
| 2023-11-16 | 18.38 | $11.20 | 3706 |
| 2023-11-15 | 18.08 | $11.22 | 13184 |
| 2023-11-14 | 17.76 | $11.49 | 14855 |
| 2023-11-13 | 17.42 | $11.07 | 7644 |
| 2023-11-10 | 17.70 | $11.13 | 7352 |
| 2023-11-09 | 18.10 | $10.95 | 2763 |
| 2023-11-08 | 18.93 | $11.10 | 6507 |
| 2023-11-07 | 19.64 | $10.97 | 9840 |
| 2023-11-06 | 20.39 | $10.99 | 3411 |
| 2023-11-03 | 20.81 | $11.06 | 5955 |
| 2023-11-02 | 21.25 | $10.97 | 5458 |
| 2023-11-01 | 21.72 | $10.88 | 12790 |
| 2023-10-31 | 22.48 | $11.04 | 10069 |
| 2023-10-30 | 23.27 | $10.78 | 9500 |
| 2023-10-27 | 24.10 | $10.72 | 35348 |
| 2023-10-26 | 24.98 | $10.90 | 15819 |
| 2023-10-25 | 25.32 | $10.81 | 10098 |
| 2023-10-24 | 25.66 | $11.20 | 7575 |
| 2023-10-23 | 26.35 | $10.76 | 11919 |
| 2023-10-20 | 27.26 | $10.74 | 12870 |
| 2023-10-19 | 28.22 | $10.83 | 13372 |
| 2023-10-18 | 28.86 | $10.90 | 8977 |
| 2023-10-17 | 30.32 | $10.89 | 7742 |
| 2023-10-16 | 31.87 | $10.88 | 20933 |
| 2023-10-13 | 33.50 | $10.92 | 7086 |
| 2023-10-12 | 34.63 | $10.67 | 18922 |
| 2023-10-11 | 36.39 | $10.80 | 20097 |
| 2023-10-10 | 38.04 | $10.96 | 30359 |
| 2023-10-09 | 39.20 | $11.04 | 12973 |
| 2023-10-06 | 40.06 | $11.25 | 10115 |
| 2023-10-05 | 40.70 | $11.46 | 4444 |
| 2023-10-04 | 41.43 | $11.18 | 4859 |
| 2023-10-03 | 42.01 | $11.17 | 3502 |
| 2023-10-02 | 42.74 | $11.22 | 2678 |
| 2023-09-29 | 43.13 | $11.29 | 2597 |
| 2023-09-28 | 43.54 | $11.40 | 2543 |
| 2023-09-27 | 43.97 | $11.42 | 2384 |
| 2023-09-26 | 43.51 | $11.25 | 2172 |
| 2023-09-25 | 43.02 | $11.32 | 1629 |
| 2023-09-22 | 42.34 | $11.33 | 2741 |
| 2023-09-21 | 42.04 | $11.15 | 5471 |
| 2023-09-20 | 41.78 | $11.24 | 4338 |
| 2023-09-19 | 41.51 | $11.33 | 9267 |
| 2023-09-18 | 40.73 | $11.32 | 13023 |
| 2023-09-15 | 40.04 | $11.59 | 57204 |
| 2023-09-14 | 39.31 | $11.08 | 10054 |
| 2023-09-13 | 39.05 | $10.94 | 13477 |
| 2023-09-12 | 39.01 | $11.09 | 1335 |
| 2023-09-11 | 38.56 | $11.04 | 4609 |
| 2023-09-08 | 38.33 | $11.07 | 1571 |
| 2023-09-07 | 37.69 | $11.03 | 7217 |
| 2023-09-06 | 37.08 | $11.00 | 8076 |
| 2023-09-05 | 36.70 | $11.04 | 5146 |
| 2023-09-01 | 36.28 | $10.99 | 3997 |
| 2023-08-31 | 36.31 | $11.14 | 3021 |
| 2023-08-30 | 36.03 | $11.07 | 9289 |
| 2023-08-29 | 35.94 | $11.28 | 10961 |
| 2023-08-28 | 35.95 | $10.93 | 17367 |
| 2023-08-25 | 35.97 | $11.20 | 5552 |
| 2023-08-24 | 36.47 | $11.01 | 8304 |
| 2023-08-23 | 37.07 | $11.46 | 5228 |
| 2023-08-22 | 36.52 | $11.25 | 5227 |
| 2023-08-21 | 36.15 | $11.10 | 4135 |
| 2023-08-18 | 35.50 | $11.03 | 6306 |
| 2023-08-17 | 35.01 | $11.00 | 15722 |
| 2023-08-16 | 34.21 | $10.99 | 19064 |
| 2023-08-15 | 33.36 | $10.99 | 25955 |
| 2023-08-14 | 32.44 | $10.96 | 1057 |
| 2023-08-11 | 31.42 | $11.18 | 5035 |
| 2023-08-10 | 30.54 | $10.91 | 20912 |
| 2023-08-09 | 29.61 | $10.97 | 12504 |
| 2023-08-08 | 29.01 | $10.90 | 14255 |
| 2023-08-07 | 28.45 | $10.91 | 5411 |
| 2023-08-04 | 27.89 | $10.81 | 7295 |
| 2023-08-03 | 27.31 | $11.04 | 6491 |
| 2023-08-02 | 26.21 | $10.97 | 11953 |
| 2023-08-01 | 25.04 | $10.83 | 35472 |
| 2023-07-31 | 23.82 | $11.07 | 16621 |
| 2023-07-28 | 22.75 | $11.03 | 20277 |
| 2023-07-27 | 21.63 | $10.93 | 22285 |
| 2023-07-26 | 20.72 | $11.04 | 9057 |
| 2023-07-25 | 19.83 | $10.93 | 14937 |
| 2023-07-24 | 18.87 | $10.97 | 3223 |
| 2023-07-21 | 18.00 | $10.87 | 22923 |
| 2023-07-20 | 17.08 | $10.98 | 17685 |
| 2023-07-19 | 16.38 | $11.00 | 17389 |
| 2023-07-18 | 15.64 | $11.22 | 3483 |
| 2023-07-17 | 14.58 | $11.08 | 8054 |
| 2023-07-14 | 13.95 | $11.06 | 4285 |
| 2023-07-13 | 13.57 | $11.17 | 5134 |
| 2023-07-12 | 13.07 | $11.10 | 19969 |
| 2023-07-11 | 12.54 | $11.10 | 1758 |
| 2023-07-10 | 12.87 | $11.19 | 3647 |
| 2023-07-07 | 13.21 | $11.21 | 3779 |
| 2023-07-06 | 13.58 | $10.97 | 9526 |
| 2023-07-05 | 14.26 | $10.98 | 46744 |
| 2023-07-03 | 14.99 | $11.02 | 14400 |
| 2023-06-30 | 14.30 | $10.97 | 12580 |
| 2023-06-29 | 13.81 | $11.07 | 15244 |
| 2023-06-28 | 13.24 | $11.09 | 24613 |
| 2023-06-27 | 12.72 | $10.96 | 12738 |
| 2023-06-26 | 11.95 | $10.99 | 32585 |
| 2023-06-23 | 11.11 | $10.78 | 489305 |
| 2023-06-22 | 10.22 | $11.21 | 53414 |
| 2023-06-21 | 9.89 | $11.31 | 66122 |
| 2023-06-20 | 9.54 | $11.23 | 21332 |
| 2023-06-16 | 9.82 | $10.79 | 31630 |
| 2023-06-15 | 10.11 | $11.09 | 35171 |
| 2023-06-14 | 10.36 | $11.40 | 44426 |
| 2023-06-13 | 10.36 | $11.29 | 27520 |
| 2023-06-12 | 10.54 | $11.30 | 29862 |
| 2023-06-09 | 10.84 | $11.40 | 25634 |
| 2023-06-08 | 11.16 | $11.20 | 12043 |
| 2023-06-07 | 11.49 | $11.02 | 27608 |
| 2023-06-06 | 12.00 | $11.20 | 9632 |
| 2023-06-05 | 12.27 | $11.15 | 12107 |
| 2023-06-02 | 12.67 | $10.90 | 12433 |
| 2023-06-01 | 13.22 | $10.82 | 33457 |
| 2023-05-31 | 13.64 | $10.77 | 27008 |
| 2023-05-30 | 13.82 | $10.38 | 23729 |
| 2023-05-26 | 13.82 | $10.20 | 18477 |
| 2023-05-25 | 13.71 | $10.50 | 49728 |
| 2023-05-24 | 14.15 | $10.97 | 56695 |
| 2023-05-23 | 14.62 | $10.72 | 24704 |
| 2023-05-22 | 14.69 | $10.34 | 24659 |
| 2023-05-19 | 14.09 | $10.32 | 3725 |
| 2023-05-18 | 12.92 | $10.32 | 40086 |
| 2023-05-17 | 11.69 | $10.34 | 25755 |
| 2023-05-16 | 10.40 | $11.00 | 500 |
| 2023-05-15 | 9.81 | $11.00 | 9859 |
| 2023-05-12 | 9.19 | $10.91 | 1484 |
| 2023-05-11 | 9.59 | $10.99 | 14665 |
| 2023-05-10 | 10.08 | $11.00 | 6877 |
| 2023-05-09 | 10.26 | $11.00 | 2491 |
| 2023-05-08 | 10.21 | $11.20 | 26229 |
| 2023-05-05 | 10.16 | $11.04 | 18612 |
| 2023-05-04 | 10.39 | $11.16 | 1820 |
| 2023-05-03 | 10.83 | $11.09 | 3051 |
| 2023-05-02 | 11.13 | $11.08 | 2107 |
| 2023-05-01 | 11.50 | $11.01 | 919 |
| 2023-04-28 | 11.61 | $10.86 | 5020 |
| 2023-04-27 | 11.73 | $10.86 | 6730 |
| 2023-04-26 | 11.47 | $10.88 | 3733 |
| 2023-04-25 | 11.37 | $11.14 | 1729 |
| 2023-04-24 | 11.57 | $11.10 | 1550 |
| 2023-04-21 | 11.78 | $11.16 | — |
| 2023-04-20 | 12.04 | $11.16 | 904 |
| 2023-04-19 | 12.31 | $11.07 | 1879 |
| 2023-04-18 | 12.61 | $11.02 | 3642 |
| 2023-04-17 | 12.57 | $11.10 | 4779 |
| 2023-04-14 | 12.91 | $10.85 | 4781 |
| 2023-04-13 | 13.26 | $11.35 | 1010 |
| 2023-04-12 | 12.44 | $11.26 | 5944 |
| 2023-04-11 | 11.54 | $11.33 | 526 |
| 2023-04-10 | 10.96 | $11.06 | 688 |
| 2023-04-06 | 11.08 | $11.19 | 722 |
| 2023-04-05 | 11.06 | $11.17 | 979 |
| 2023-04-04 | 10.78 | $11.30 | 2971 |
| 2023-04-03 | 10.48 | $11.12 | 887 |
| 2023-03-31 | 10.84 | $11.15 | 3447 |
| 2023-03-30 | 11.22 | $11.09 | 2826 |
| 2023-03-29 | 11.78 | $11.09 | 2561 |
| 2023-03-28 | 12.33 | $11.06 | 2639 |
| 2023-03-27 | 12.92 | $11.14 | 1822 |
| 2023-03-24 | 13.53 | $11.07 | — |
| 2023-03-23 | 14.09 | $11.07 | 3081 |
| 2023-03-22 | 14.67 | $11.19 | 20708 |
| 2023-03-21 | 15.34 | $11.24 | 9893 |
| 2023-03-20 | 16.11 | $11.19 | 16521 |
| 2023-03-17 | 16.54 | $11.10 | 15832 |
| 2023-03-16 | 16.97 | $11.23 | 19232 |
| 2023-03-15 | 17.42 | $11.09 | 11570 |
| 2023-03-14 | 17.54 | $11.02 | 16223 |
| 2023-03-13 | 17.86 | $11.12 | 28362 |
| 2023-03-10 | 18.16 | $11.11 | 24464 |
| 2023-03-09 | 19.08 | $11.09 | 20313 |
| 2023-03-08 | 19.49 | $11.14 | 19831 |
| 2023-03-07 | 19.93 | $11.17 | 12210 |
| 2023-03-06 | 20.56 | $11.15 | 27577 |
| 2023-03-03 | 21.34 | $11.10 | 8393 |
| 2023-03-02 | 22.14 | $11.30 | 8629 |
| 2023-03-01 | 22.97 | $11.11 | 9196 |
| 2023-02-28 | 24.04 | $11.15 | 367 |
| 2023-02-27 | 24.72 | $11.11 | 6411 |
| 2023-02-24 | 25.50 | $11.17 | 336 |
| 2023-02-23 | 26.17 | $11.20 | 2447 |
| 2023-02-22 | 26.87 | $11.23 | 231 |
| 2023-02-21 | 27.38 | $11.27 | 699 |
| 2023-02-17 | 27.84 | $11.34 | 1114 |
| 2023-02-16 | 28.32 | $11.35 | 3280 |
| 2023-02-15 | 28.62 | $11.19 | 21252 |
| 2023-02-14 | 28.94 | $11.17 | 49271 |
| 2023-02-13 | 29.28 | $11.36 | 32788 |
| 2023-02-10 | 28.97 | $11.20 | 48433 |
| 2023-02-09 | 28.64 | $11.37 | 93751 |
| 2023-02-08 | 28.16 | $11.34 | 29400 |
| 2023-02-07 | 27.82 | $11.53 | 25826 |
| 2023-02-06 | 27.40 | $11.54 | 36519 |
| 2023-02-03 | 27.02 | $11.56 | 33837 |
| 2023-02-02 | 26.97 | $11.26 | 38012 |
| 2023-02-01 | 26.88 | $11.17 | 30442 |
| 2023-01-31 | 26.97 | $11.19 | 27269 |
| 2023-01-30 | 27.06 | $11.25 | 24864 |
| 2023-01-27 | 27.61 | $10.71 | 25571 |
| 2023-01-26 | 28.20 | $11.35 | 21612 |
| 2023-01-25 | 28.19 | $11.13 | 25688 |
| 2023-01-24 | 28.19 | $11.11 | 12639 |
| 2023-01-23 | 28.33 | $11.46 | 27543 |
| 2023-01-20 | 28.47 | $11.00 | 19084 |
| 2023-01-19 | 28.55 | $10.99 | 45935 |
| 2023-01-18 | 29.09 | $11.18 | 17318 |
| 2023-01-17 | 29.26 | $11.29 | 32863 |
| 2023-01-13 | 29.28 | $11.60 | 47447 |
| 2023-01-12 | 29.32 | $11.06 | 41145 |
| 2023-01-11 | 29.65 | $11.13 | 12790 |
| 2023-01-10 | 29.33 | $11.10 | 8935 |
| 2023-01-09 | 29.01 | $11.08 | 57649 |
| 2023-01-06 | 28.31 | $11.39 | 9139 |
| 2023-01-05 | 27.58 | $11.10 | 32526 |
| 2023-01-04 | 27.26 | $11.55 | 5946 |
| 2023-01-03 | 26.93 | $11.17 | 4353 |
| 2022-12-30 | 26.57 | $11.10 | 6446 |
| 2022-12-29 | 26.41 | $11.59 | 2319 |
| 2022-12-28 | 26.25 | $11.04 | 1074 |
| 2022-12-27 | 26.50 | $11.43 | 1671 |
| 2022-12-23 | 26.76 | $11.10 | 1953 |
| 2022-12-22 | 26.89 | $11.70 | 1744 |
| 2022-12-21 | 27.02 | $11.50 | 2726 |
| 2022-12-20 | 27.31 | $11.17 | 603 |
| 2022-12-19 | 27.87 | $11.89 | 597 |
| 2022-12-16 | 28.45 | $12.00 | 321 |
| 2022-12-15 | 27.98 | $11.75 | 3063 |
| 2022-12-14 | 27.64 | $11.80 | 8 |
| 2022-12-13 | 26.71 | $11.80 | 2457 |
| 2022-12-12 | 25.74 | $11.51 | 365 |
| 2022-12-09 | 24.87 | $11.22 | 67 |
| 2022-12-08 | 24.13 | $11.22 | 282 |
| 2022-12-07 | 23.34 | $11.33 | 99 |
| 2022-12-06 | 22.64 | $11.33 | 5052 |
| 2022-12-05 | 21.91 | $11.19 | 1949 |
| 2022-12-02 | 21.28 | $11.47 | 5553 |
| 2022-12-01 | 20.39 | $11.88 | 17263 |
| 2022-11-30 | 19.45 | $11.29 | 2996 |
| 2022-11-29 | 19.29 | $11.10 | 21702 |
| 2022-11-28 | 19.12 | $11.28 | 1434 |
| 2022-11-25 | 18.81 | $11.64 | 2035 |
| 2022-11-23 | 18.48 | $11.40 | 11978 |
| 2022-11-22 | 18.17 | $11.40 | 5750 |
| 2022-11-21 | 17.74 | $11.56 | 4791 |
| 2022-11-18 | 17.52 | $11.84 | 13803 |
| 2022-11-17 | 16.97 | $12.00 | 15359 |
| 2022-11-16 | 16.88 | $11.57 | 292 |
| 2022-11-15 | 17.25 | $11.30 | 6623 |
| 2022-11-14 | 17.86 | $11.10 | 20293 |
| 2022-11-11 | 18.51 | $11.25 | 12696 |
| 2022-11-10 | 19.17 | $10.98 | 9936 |
| 2022-11-09 | 19.97 | $11.00 | 8075 |
| 2022-11-08 | 20.75 | $10.60 | 17900 |
| 2022-11-07 | 21.83 | $10.16 | 35395 |
| 2022-11-04 | 22.22 | $10.10 | 31680 |
| 2022-11-03 | 22.64 | $10.10 | 15723 |
| 2022-11-02 | 23.52 | $10.30 | 18580 |
| 2022-11-01 | 24.45 | $10.37 | 26273 |
| 2022-10-31 | 25.41 | $10.35 | 19511 |
| 2022-10-28 | 26.72 | $10.35 | 41856 |
| 2022-10-27 | 28.10 | $10.52 | 57070 |
| 2022-10-26 | 29.16 | $10.80 | 2105 |
| 2022-10-25 | 29.41 | $10.75 | 11196 |
| 2022-10-24 | 29.68 | $10.84 | 15329 |
| 2022-10-21 | 29.87 | $10.82 | 44068 |
| 2022-10-20 | 30.07 | $10.74 | 12568 |
| 2022-10-19 | 29.70 | $11.20 | 2951 |
| 2022-10-18 | 29.44 | $11.22 | 61225 |
| 2022-10-17 | 28.94 | $11.30 | 249185 |
| 2022-10-14 | 28.42 | $10.74 | 9951 |
| 2022-10-13 | 28.26 | $11.36 | 51500 |
| 2022-10-12 | 27.67 | $11.50 | 54489 |
| 2022-10-11 | 27.42 | $11.34 | 7597 |
| 2022-10-10 | 26.90 | $11.36 | 5228 |
| 2022-10-07 | 26.61 | $11.45 | 16466 |
| 2022-10-06 | 26.20 | $11.25 | 874 |
| 2022-10-05 | 25.92 | $11.27 | 40880 |
| 2022-10-04 | 25.68 | $11.58 | 4657 |
| 2022-10-03 | 24.97 | $11.64 | 17599 |
| 2022-09-30 | 24.22 | $11.25 | 34643 |
| 2022-09-29 | 23.83 | $11.59 | 26530 |
| 2022-09-28 | 23.43 | $11.50 | 18359 |
| 2022-09-27 | 22.79 | $11.91 | 23485 |
| 2022-09-26 | 21.83 | $11.96 | 44424 |
| 2022-09-23 | 20.88 | $11.29 | 3518 |
| 2022-09-22 | 20.33 | $11.29 | 40106 |
| 2022-09-21 | 19.69 | $11.16 | 6706 |
| 2022-09-20 | 19.31 | $11.19 | 18812 |
| 2022-09-19 | 18.91 | $10.80 | 33207 |
| 2022-09-16 | 18.20 | $12.10 | 176272 |
| 2022-09-15 | 17.46 | $11.45 | 36648 |
| 2022-09-14 | 17.45 | $11.00 | 61929 |
| 2022-09-13 | 17.44 | $10.11 | 61640 |
| 2022-09-12 | 17.52 | $11.32 | 17972 |
| 2022-09-09 | 16.72 | $11.43 | 563629 |
| 2022-09-08 | 16.03 | $11.75 | 76415 |
| 2022-09-07 | 14.95 | $10.61 | 410 |
| 2022-09-06 | 14.57 | $10.56 | 707 |
| 2022-09-02 | 14.17 | $10.73 | 15084 |
| 2022-09-01 | 13.56 | $10.65 | 20 |
| 2022-08-31 | 13.91 | $10.65 | 1908 |
| 2022-08-30 | 14.28 | $10.40 | 749 |
| 2022-08-29 | 14.69 | $10.65 | 2647 |
| 2022-08-26 | 15.35 | $10.41 | 418 |
| 2022-08-25 | 16.11 | $10.40 | 2519 |
| 2022-08-24 | 16.92 | $10.40 | 10470 |
| 2022-08-23 | 17.77 | $10.40 | 15107 |
| 2022-08-22 | 18.44 | $10.42 | 3442 |
| 2022-08-19 | 19.22 | $10.02 | 5833 |
| 2022-08-18 | 19.84 | $10.30 | 10386 |
| 2022-08-17 | 20.63 | $10.20 | 8753 |
| 2022-08-16 | 21.42 | $10.30 | 8462 |
| 2022-08-15 | 22.32 | $10.25 | 2669 |
| 2022-08-12 | 23.13 | $10.36 | 24071 |
| 2022-08-11 | 23.98 | $9.75 | 9016 |
| 2022-08-10 | 24.07 | $9.67 | 1212 |
| 2022-08-09 | 24.20 | $9.60 | 3709 |
| 2022-08-08 | 24.32 | $9.61 | 3921 |
| 2022-08-05 | 24.45 | $9.20 | 73448 |
| 2022-08-04 | 24.13 | $9.50 | 176824 |
| 2022-08-03 | 23.79 | $9.99 | 2387 |
| 2022-08-02 | 24.84 | $10.01 | 49982 |
| 2022-08-01 | 25.95 | $10.73 | 10590 |
| 2022-07-29 | 26.12 | $10.60 | 18895 |
| 2022-07-28 | 26.31 | $10.45 | 13364 |
| 2022-07-27 | 26.69 | $10.65 | 49532 |
| 2022-07-26 | 27.00 | $10.68 | 32853 |
| 2022-07-25 | 27.43 | $10.35 | 20426 |
| 2022-07-22 | 28.14 | $10.35 | 22898 |
| 2022-07-21 | 28.79 | $10.30 | 17719 |
| 2022-07-20 | 29.51 | $10.31 | 45569 |
| 2022-07-19 | 30.24 | $10.46 | 39761 |
| 2022-07-18 | 30.91 | $10.35 | 19192 |
| 2022-07-15 | 31.72 | $10.28 | 8772 |
| 2022-07-14 | 32.54 | $10.54 | 59400 |
| 2022-07-13 | 33.40 | $10.25 | 35491 |
| 2022-07-12 | 34.40 | $10.20 | 52432 |
| 2022-07-11 | 34.87 | $10.08 | 58368 |
| 2022-07-08 | 35.39 | $10.31 | 34750 |
| 2022-07-07 | 35.35 | $10.04 | 100585 |
| 2022-07-06 | 35.31 | $9.35 | 104525 |
| 2022-07-05 | 35.73 | $8.92 | 73839 |
| 2022-07-01 | 36.37 | $8.61 | 65815 |
| 2022-06-30 | 37.26 | $8.23 | 57330 |
| 2022-06-29 | 38.49 | $8.03 | 18502 |
| 2022-06-28 | 39.92 | $7.22 | 80431 |
| 2022-06-27 | 41.31 | $7.79 | 85327 |
| 2022-06-24 | 42.78 | $6.81 | 151161 |
| 2022-06-23 | 45.01 | $5.98 | 316192 |
| 2022-06-22 | 47.35 | $6.32 | 94887 |
| 2022-06-21 | 48.81 | $6.42 | 105784 |
| 2022-06-17 | 50.40 | $6.47 | 147320 |
| 2022-06-16 | 51.85 | $7.11 | 21008 |
| 2022-06-15 | 53.02 | $7.80 | 105229 |
| 2022-06-14 | 53.95 | $8.40 | 407817 |
| 2022-06-13 | 53.82 | $9.97 | 305694 |
| 2022-06-10 | 53.51 | $8.39 | 409474 |
| 2022-06-09 | 53.19 | $9.47 | 27200 |
| 2022-06-08 | 53.23 | $10.06 | 11800 |
| 2022-06-07 | 53.83 | $9.60 | 15700 |
| 2022-06-06 | 51.76 | $9.50 | 42800 |
| 2022-06-03 | 49.58 | $9.95 | 1.5M |
| 2022-06-02 | 47.45 | $10.29 | 108100 |
| 2022-06-01 | 45.22 | $10.28 | 33200 |
| 2022-05-31 | 45.83 | $10.28 | 7100 |
| 2022-05-27 | 46.47 | $10.27 | 9700 |
| 2022-05-26 | 47.54 | $10.28 | 54000 |
| 2022-05-25 | 48.66 | $10.28 | 100 |
| 2022-05-24 | 49.49 | $10.28 | 100100 |
| 2022-05-23 | 50.36 | $10.28 | — |
| 2022-05-20 | 50.93 | $10.28 | 400 |
| 2022-05-19 | 51.52 | $10.27 | — |
| 2022-05-18 | 52.47 | $10.27 | 3000 |
| 2022-05-17 | 53.46 | $10.27 | 800 |
| 2022-05-16 | 54.67 | $10.27 | 5400 |
| 2022-05-13 | 55.95 | $10.28 | 354500 |
| 2022-05-12 | 57.42 | $10.27 | 1.0M |
| 2022-05-11 | 58.96 | $10.27 | 12800 |
| 2022-05-10 | 60.01 | $10.28 | 200 |
| 2022-05-09 | 61.12 | $10.27 | 86800 |
| 2022-05-06 | 62.28 | $10.28 | 100 |
| 2022-05-05 | 62.23 | $10.28 | 200 |
| 2022-05-04 | 62.18 | $10.26 | — |
| 2022-05-03 | 62.49 | $10.26 | 1000 |
| 2022-05-02 | 62.81 | $10.27 | 487000 |
| 2022-04-29 | 63.15 | $10.28 | 2900 |
| 2022-04-28 | 63.51 | $10.28 | 3100 |
| 2022-04-27 | 63.89 | $10.28 | 500 |
| 2022-04-26 | 64.29 | $10.27 | 200 |
| 2022-04-25 | 64.87 | $10.26 | 2300 |
| 2022-04-22 | 65.49 | $10.26 | 700 |
| 2022-04-21 | 66.31 | $10.27 | 100600 |
| 2022-04-20 | 66.91 | $10.28 | 3300 |
| 2022-04-19 | 67.53 | $10.28 | 103900 |
| 2022-04-18 | 67.92 | $10.28 | 300 |
| 2022-04-14 | 67.48 | $10.27 | 700 |
| 2022-04-13 | 67.10 | $10.25 | 1700 |
| 2022-04-12 | 66.69 | $10.26 | 25300 |
| 2022-04-11 | 66.36 | $10.26 | 400 |
| 2022-04-08 | 66.01 | $10.25 | 1100 |
| 2022-04-07 | 65.72 | $10.23 | — |
| 2022-04-06 | 65.63 | $10.23 | — |
| 2022-04-05 | 65.54 | $10.23 | 500 |
| 2022-04-04 | 65.44 | $10.23 | 1300 |
| 2022-04-01 | 65.34 | $10.24 | 4300 |
| 2022-03-31 | 65.30 | $10.23 | 1100 |
| 2022-03-30 | 65.40 | $10.25 | 2100 |
| 2022-03-29 | 65.50 | $10.23 | 500 |
| 2022-03-28 | 65.84 | $10.22 | 400 |
| 2022-03-25 | 66.33 | $10.22 | 100 |
| 2022-03-24 | 66.85 | $10.22 | 400 |
| 2022-03-23 | 67.39 | $10.25 | 18400 |
| 2022-03-22 | 67.51 | $10.22 | — |
| 2022-03-21 | 67.98 | $10.22 | 35900 |
| 2022-03-18 | 68.47 | $10.22 | 3700 |
| 2022-03-17 | 69.12 | $10.22 | 3400 |
| 2022-03-16 | 69.80 | $10.22 | 1500 |
| 2022-03-15 | 70.51 | $10.22 | 200 |
| 2022-03-14 | 71.26 | $10.22 | 1900 |
| 2022-03-11 | 72.06 | $10.21 | 10100 |
| 2022-03-10 | 73.00 | $10.22 | 3600 |
| 2022-03-09 | 73.61 | $10.24 | 3000 |
| 2022-03-08 | 73.84 | $10.19 | 13000 |
| 2022-03-07 | 74.31 | $10.19 | 1200 |
| 2022-03-04 | 74.81 | $10.22 | 18500 |
| 2022-03-03 | 75.33 | $10.22 | 9500 |
| 2022-03-02 | 75.93 | $10.19 | 2000 |
| 2022-03-01 | 76.89 | $10.18 | — |
| 2022-02-28 | 77.98 | $10.18 | 2300 |
| 2022-02-25 | 79.12 | $10.22 | 2300 |
| 2022-02-24 | 78.79 | $10.19 | 39600 |
| 2022-02-23 | 78.51 | $10.23 | 2800 |
| 2022-02-22 | 78.22 | $10.20 | 136000 |
| 2022-02-18 | 78.06 | $10.18 | 900 |
| 2022-02-17 | 78.01 | $10.17 | 589800 |
| 2022-02-16 | 77.96 | $10.19 | 500 |
| 2022-02-15 | 77.86 | $10.18 | 18200 |
| 2022-02-14 | 77.78 | $10.17 | 32000 |
| 2022-02-11 | 77.70 | $10.17 | 700 |
| 2022-02-10 | 77.65 | $10.17 | 22300 |
| 2022-02-09 | 77.60 | $10.17 | 1500 |
| 2022-02-08 | 77.66 | $10.16 | 123000 |
| 2022-02-07 | 77.73 | $10.16 | 43500 |
| 2022-02-04 | 77.86 | $10.17 | 2300 |
| 2022-02-03 | 77.55 | $10.18 | 1700 |
| 2022-02-02 | 77.23 | $10.15 | 500 |
| 2022-02-01 | 77.02 | $10.15 | 2600 |
| 2022-01-31 | 76.80 | $10.15 | 5500 |
| 2022-01-28 | 76.57 | $10.15 | 1100 |
| 2022-01-27 | 76.54 | $10.15 | 700 |
| 2022-01-26 | 76.51 | $10.15 | 28800 |
| 2022-01-25 | 76.48 | $10.16 | 22300 |
| 2022-01-24 | 76.45 | $10.14 | 4700 |
| 2022-01-21 | 76.42 | $10.15 | 116700 |
| 2022-01-20 | 76.49 | $10.14 | 600 |
| 2022-01-19 | 76.63 | $10.14 | 3100 |
| 2022-01-18 | 76.78 | $10.14 | 2100 |
| 2022-01-14 | 76.93 | $10.14 | 600 |
| 2022-01-13 | 77.10 | $10.14 | 500 |
| 2022-01-12 | 77.49 | $10.14 | 300 |
| 2022-01-11 | 77.92 | $10.14 | 1500 |
| 2022-01-10 | 78.36 | $10.13 | 16200 |
| 2022-01-07 | 78.96 | $10.14 | 3600 |
| 2022-01-06 | 79.25 | $10.14 | 1300 |
| 2022-01-05 | 79.54 | $10.14 | 4200 |
| 2022-01-04 | 79.96 | $10.18 | 48500 |
| 2022-01-03 | 80.06 | $10.14 | 31000 |
| 2021-12-31 | 80.49 | $10.12 | 27900 |
| 2021-12-30 | 80.93 | $10.13 | 19700 |
| 2021-12-29 | 81.47 | $10.12 | 2600 |
| 2021-12-28 | 81.84 | $10.14 | 1800 |
| 2021-12-27 | 81.85 | $10.13 | 12100 |
| 2021-12-23 | 81.90 | $10.14 | 13900 |
| 2021-12-22 | 81.95 | $10.11 | 12100 |
| 2021-12-21 | 82.01 | $10.12 | 417700 |
| 2021-12-20 | 82.07 | $10.14 | 267000 |
| 2021-12-17 | 82.13 | $10.13 | 1200 |
| 2021-12-16 | 82.23 | $10.10 | 61600 |
| 2021-12-15 | 82.41 | $10.10 | 16800 |
| 2021-12-14 | 82.59 | $10.10 | 139500 |
| 2021-12-13 | 82.78 | $10.11 | 378000 |
| 2021-12-10 | 83.05 | $10.10 | 45400 |
| 2021-12-09 | 83.34 | $10.14 | 9100 |
| 2021-12-08 | 83.37 | $10.13 | 1600 |
| 2021-12-07 | 83.44 | $10.10 | 24000 |
| 2021-12-06 | 83.55 | $10.09 | 21100 |
| 2021-12-03 | 83.73 | $10.09 | 26500 |
| 2021-12-02 | 83.92 | $10.09 | 43400 |
| 2021-12-01 | 84.12 | $10.10 | 13800 |
| 2021-11-30 | 84.10 | $10.09 | 14000 |
| 2021-11-29 | 84.08 | $10.09 | 614400 |
| 2021-11-26 | 84.07 | $10.09 | 22000 |
| 2021-11-24 | 84.05 | $10.09 | 56200 |
| 2021-11-23 | 84.04 | $10.10 | 33000 |
| 2021-11-22 | 84.18 | $10.09 | 24800 |
| 2021-11-19 | 84.36 | $10.09 | 26700 |
| 2021-11-18 | 84.55 | $10.10 | 78900 |
| 2021-11-17 | 84.76 | $10.10 | 106100 |
| 2021-11-16 | 84.97 | $10.09 | 94900 |
| 2021-11-15 | 85.02 | $10.10 | 45000 |
| 2021-11-12 | 85.07 | $10.09 | 53300 |
| 2021-11-11 | 85.13 | $10.09 | 22900 |
| 2021-11-10 | 85.18 | $10.08 | 74700 |
| 2021-11-09 | 85.26 | $10.08 | 49100 |
| 2021-11-08 | 85.34 | $10.08 | 80500 |
| 2021-11-05 | 85.42 | $10.09 | 44700 |
| 2021-11-04 | 85.50 | $10.07 | 44500 |
| 2021-11-03 | 85.59 | $10.08 | 67600 |
| 2021-11-02 | 85.69 | $10.12 | 121200 |
| 2021-11-01 | 85.79 | $10.09 | 110400 |
| 2021-10-29 | 85.92 | $10.07 | 111500 |
| 2021-10-28 | 85.96 | $10.10 | 137700 |
| 2021-10-27 | 85.92 | $10.08 | 450200 |
| 2021-10-26 | 85.87 | $10.06 | 639000 |
| 2021-10-25 | 85.82 | $10.14 | 3.1M |
| 2021-10-22 | 85.23 | $10.07 | 5.9M |
| 2021-10-21 | 84.61 | $10.07 | 50700 |
| 2021-10-20 | 84.46 | $10.06 | 400 |
| 2021-10-19 | 84.33 | $10.07 | 53800 |
| 2021-10-18 | 84.20 | $10.05 | — |
| 2021-10-15 | 84.12 | $10.05 | — |
| 2021-10-14 | 84.04 | $10.05 | — |
| 2021-10-13 | 83.95 | $10.05 | 300 |
| 2021-10-12 | 83.86 | $10.04 | 600 |
| 2021-10-11 | 83.77 | $10.04 | 1000 |
| 2021-10-08 | 83.63 | $10.04 | 1000 |
| 2021-10-07 | 83.47 | $10.04 | — |
| 2021-10-06 | 83.32 | $10.04 | 100 |
| 2021-10-05 | 83.15 | $10.04 | 1900 |
| 2021-10-04 | 82.98 | $10.04 | 200 |
| 2021-10-01 | 82.80 | $10.04 | 1900 |
| 2021-09-30 | 82.61 | $10.04 | 100 |
| 2021-09-29 | 82.43 | $10.04 | 500 |
| 2021-09-28 | 82.25 | $10.04 | 1400 |
| 2021-09-27 | 82.06 | $10.04 | 800 |
| 2021-09-24 | 81.86 | $10.03 | — |
| 2021-09-23 | 81.66 | $10.03 | 400 |
| 2021-09-22 | 81.45 | $10.03 | 600 |
| 2021-09-21 | 81.22 | $10.02 | — |
| 2021-09-20 | 81.00 | $10.02 | 200 |
| 2021-09-17 | 80.76 | $10.02 | 500 |
| 2021-09-16 | 80.52 | $10.02 | 500 |
| 2021-09-15 | 80.28 | $10.01 | 100 |
| 2021-09-14 | 80.03 | $10.01 | — |
| 2021-09-13 | 79.78 | $10.01 | — |
| 2021-09-10 | 79.51 | $10.01 | — |
| 2021-09-09 | 79.22 | $10.01 | — |
| 2021-09-08 | 78.93 | $10.01 | — |
| 2021-09-07 | 78.61 | $10.01 | 2600 |
| 2021-09-03 | 78.28 | $10.01 | 1200 |
| 2021-09-02 | 77.93 | $10.01 | 1600 |
| 2021-09-01 | 77.57 | $10.01 | 400 |
| 2021-08-31 | 77.18 | $10.01 | 900 |
| 2021-08-30 | 76.77 | $10.01 | 1100 |
| 2021-08-27 | 76.34 | $10.02 | 121000 |
| 2021-08-26 | 75.77 | $10.00 | 500 |
| 2021-08-25 | 75.17 | $10.00 | — |
| 2021-08-24 | 74.54 | $10.00 | 100 |
| 2021-08-23 | 73.88 | $10.00 | 75000 |
| 2021-08-20 | 73.18 | $10.00 | 6800 |
| 2021-08-19 | 72.45 | $10.00 | — |
| 2021-08-18 | 71.68 | $10.00 | — |
| 2021-08-17 | 70.88 | $10.00 | — |
| 2021-08-16 | 70.02 | $10.00 | 22300 |
| 2021-08-13 | 69.13 | $9.98 | 500 |
| 2021-08-12 | 68.19 | $10.00 | 100200 |
| 2021-08-11 | 67.17 | $9.96 | — |
| 2021-08-10 | 66.10 | $9.96 | 100 |
| 2021-08-09 | 64.98 | $10.00 | 900 |
| 2021-08-06 | 63.80 | $10.00 | — |
| 2021-08-05 | 62.41 | $10.00 | 2300 |
| 2021-08-04 | 60.96 | $10.00 | 2300 |
| 2021-08-03 | 59.42 | $9.97 | 1200 |
| 2021-08-02 | 57.81 | $9.98 | — |
| 2021-07-30 | 56.10 | $9.98 | 1900 |
| 2021-07-29 | 54.30 | $9.95 | 100 |
| 2021-07-28 | 52.41 | $9.98 | 53400 |
| 2021-07-27 | 50.36 | $9.97 | — |
| 2021-07-26 | 48.19 | $9.97 | 400 |
| 2021-07-23 | 45.91 | $9.97 | 65400 |
| 2021-07-22 | 43.51 | $9.96 | — |
| 2021-07-21 | 40.89 | $9.96 | 100 |
| 2021-07-20 | 38.14 | $9.96 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected