Is Affinity Gold Corporation (AFYG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Affinity Gold Corporation (AFYG) research center and poll results.
OTC : AFYG
Affinity Gold Corporation
$0.0003 USD
$0 (0.0%)
- Volume
- 4.5K
- Average Volume
- 347
- Market Capitalization
- $15.37K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4500 |
| 2026-07-16 | 0.00 | $0.00 | 4500 |
| 2026-07-15 | 0.00 | $0.00 | 4500 |
| 2026-07-14 | 0.00 | $0.00 | 4500 |
| 2026-07-13 | 0.00 | $0.00 | 4500 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | 0.00 | $0.00 | 4500 |
| 2026-07-08 | 0.00 | $0.00 | 4500 |
| 2026-07-07 | 0.00 | $0.00 | 4500 |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | 0.00 | $0.00 | 4500 |
| 2026-07-01 | 0.00 | $0.00 | 4500 |
| 2026-06-30 | 0.00 | $0.00 | 4500 |
| 2026-06-29 | 0.00 | $0.00 | 4500 |
| 2026-06-26 | 0.00 | $0.00 | 4500 |
| 2026-06-25 | 0.00 | $0.00 | 4500 |
| 2026-06-24 | 0.00 | $0.00 | 4500 |
| 2026-06-23 | 0.00 | $0.00 | 4500 |
| 2026-06-22 | 0.00 | $0.00 | 4500 |
| 2026-06-18 | 0.00 | $0.00 | 4500 |
| 2026-06-17 | 0.00 | $0.00 | 4500 |
| 2026-06-16 | 0.00 | $0.00 | 4500 |
| 2026-06-15 | 0.00 | $0.00 | 4500 |
| 2026-06-12 | 0.00 | $0.00 | 4500 |
| 2026-06-11 | 0.00 | $0.00 | 4500 |
| 2026-06-10 | 0.00 | $0.00 | 4500 |
| 2026-06-09 | 0.00 | $0.00 | 4500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4500 |
| 2026-06-04 | 0.00 | $0.00 | 4500 |
| 2026-06-03 | 0.00 | $0.00 | 4500 |
| 2026-06-02 | 0.00 | $0.00 | 4500 |
| 2026-06-01 | 0.00 | $0.00 | 4500 |
| 2026-05-29 | 0.00 | $0.00 | 4500 |
| 2026-05-28 | 0.00 | $0.00 | 19871 |
| 2026-05-27 | 0.00 | $0.00 | 4500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-21 | 0.00 | $0.00 | 4500 |
| 2026-05-20 | 0.00 | $0.00 | 4500 |
| 2026-05-19 | 0.00 | $0.00 | 4500 |
| 2026-05-18 | 0.00 | $0.00 | 4500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4500 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 4500 |
| 2026-05-11 | 0.00 | $0.00 | 4500 |
| 2026-05-08 | 0.00 | $0.00 | 4500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4500 |
| 2026-05-05 | 0.00 | $0.00 | 4500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4500 |
| 2026-04-30 | 0.00 | $0.00 | 4500 |
| 2026-04-29 | 0.00 | $0.00 | 4500 |
| 2026-04-28 | 0.00 | $0.00 | 4500 |
| 2026-04-27 | 0.00 | $0.00 | 4500 |
| 2026-04-24 | 0.00 | $0.00 | 4500 |
| 2026-04-23 | 0.00 | $0.00 | 4500 |
| 2026-04-22 | 0.00 | $0.00 | 4500 |
| 2026-04-21 | 0.00 | $0.00 | 4500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 4500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 4500 |
| 2026-04-14 | 0.00 | $0.00 | 4500 |
| 2026-04-13 | 0.00 | $0.00 | 4500 |
| 2026-04-10 | 0.00 | $0.00 | 4500 |
| 2026-04-09 | 0.00 | $0.00 | 4500 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 4500 |
| 2026-04-06 | 0.00 | $0.00 | 4500 |
| 2026-04-02 | 0.00 | $0.00 | 4500 |
| 2026-04-01 | 0.00 | $0.00 | 4500 |
| 2026-03-31 | 0.00 | $0.00 | 4500 |
| 2026-03-30 | 0.00 | $0.00 | 4500 |
| 2026-03-27 | 0.00 | $0.00 | 4500 |
| 2026-03-26 | 0.00 | $0.00 | 4500 |
| 2026-03-25 | 0.00 | $0.00 | 4500 |
| 2026-03-24 | 0.00 | $0.00 | 4500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | 0.00 | $0.00 | 4500 |
| 2026-03-19 | 0.00 | $0.00 | 4500 |
| 2026-03-18 | 0.00 | $0.00 | 4500 |
| 2026-03-17 | 0.00 | $0.00 | 4500 |
| 2026-03-16 | 0.00 | $0.00 | 1581 |
| 2026-03-13 | 0.00 | $0.00 | 4500 |
| 2026-03-12 | 0.00 | $0.00 | 4500 |
| 2026-03-11 | 0.00 | $0.00 | 4500 |
| 2026-03-10 | 0.00 | $0.00 | 4500 |
| 2026-03-09 | 0.00 | $0.00 | 4500 |
| 2026-03-06 | 0.00 | $0.00 | 4500 |
| 2026-03-05 | 0.00 | $0.00 | 4500 |
| 2026-03-04 | 0.00 | $0.00 | 4500 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 4500 |
| 2026-02-27 | 0.00 | $0.00 | 4500 |
| 2026-02-26 | 0.00 | $0.00 | 4500 |
| 2026-02-25 | 0.00 | $0.00 | 4500 |
| 2026-02-24 | 0.00 | $0.00 | 4500 |
| 2026-02-23 | 0.00 | $0.00 | 4500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 150 |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4500 |
| 2026-02-04 | 0.00 | $0.00 | 4500 |
| 2026-02-03 | 0.00 | $0.00 | 4500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4500 |
| 2026-01-28 | 0.00 | $0.00 | 4500 |
| 2026-01-27 | 0.00 | $0.00 | 4500 |
| 2026-01-26 | 0.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 4500 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 4500 |
| 2026-01-20 | 0.00 | $0.00 | 4500 |
| 2026-01-16 | 0.00 | $0.00 | 4500 |
| 2026-01-15 | 0.00 | $0.00 | 4500 |
| 2026-01-14 | 0.00 | $0.00 | 4500 |
| 2026-01-13 | 0.00 | $0.00 | 4500 |
| 2026-01-12 | 0.00 | $0.00 | 4500 |
| 2026-01-09 | 0.00 | $0.00 | 4500 |
| 2026-01-08 | 0.00 | $0.00 | 4500 |
| 2026-01-07 | 0.00 | $0.00 | 4500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4500 |
| 2026-01-02 | 0.00 | $0.00 | 4500 |
| 2025-12-31 | 0.00 | $0.00 | 4500 |
| 2025-12-30 | 0.00 | $0.00 | 4500 |
| 2025-12-29 | 0.00 | $0.00 | 4500 |
| 2025-12-26 | 0.00 | $0.00 | 4500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4500 |
| 2025-12-22 | 0.00 | $0.00 | 4500 |
| 2025-12-19 | 0.00 | $0.00 | 4500 |
| 2025-12-18 | 0.00 | $0.00 | 4500 |
| 2025-12-17 | 0.00 | $0.00 | 4500 |
| 2025-12-16 | 0.00 | $0.00 | 4500 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1200 |
| 2025-12-10 | 0.00 | $0.00 | 4500 |
| 2025-12-09 | 0.00 | $0.00 | 4500 |
| 2025-12-08 | 0.00 | $0.00 | 4500 |
| 2025-12-05 | 0.00 | $0.00 | 4500 |
| 2025-12-04 | 0.00 | $0.00 | 4500 |
| 2025-12-03 | 0.00 | $0.00 | 4500 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 4500 |
| 2025-11-28 | 0.00 | $0.00 | 4500 |
| 2025-11-26 | 0.00 | $0.00 | 20800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4500 |
| 2025-11-21 | 0.00 | $0.00 | 4500 |
| 2025-11-20 | 0.00 | $0.00 | 4500 |
| 2025-11-19 | 0.00 | $0.00 | 4500 |
| 2025-11-18 | 0.00 | $0.00 | 4500 |
| 2025-11-17 | 0.00 | $0.00 | 4500 |
| 2025-11-14 | 0.00 | $0.00 | 4500 |
| 2025-11-13 | 0.00 | $0.00 | 4500 |
| 2025-11-12 | 0.00 | $0.00 | 4500 |
| 2025-11-11 | 0.00 | $0.00 | 4500 |
| 2025-11-10 | 0.00 | $0.00 | 4500 |
| 2025-11-07 | 0.00 | $0.00 | 4500 |
| 2025-11-06 | 0.00 | $0.00 | 6400 |
| 2025-11-05 | 0.00 | $0.00 | 4500 |
| 2025-11-04 | 0.00 | $0.00 | 4500 |
| 2025-11-03 | 0.00 | $0.00 | 4500 |
| 2025-10-31 | 0.00 | $0.00 | 4500 |
| 2025-10-30 | 0.00 | $0.00 | 4500 |
| 2025-10-29 | 0.00 | $0.00 | 4500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 5500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 4500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11200 |
| 2025-08-21 | 0.00 | $0.00 | 11200 |
| 2025-08-20 | 0.00 | $0.00 | 11200 |
| 2025-08-19 | 0.00 | $0.00 | 11200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 5.4M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1700 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 750 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 10000 |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1600 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | 0.00 | $0.00 | 99100 |
| 2025-05-19 | 0.00 | $0.00 | 99100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 99100 |
| 2025-05-14 | 0.00 | $0.00 | 99100 |
| 2025-05-13 | 0.00 | $0.00 | 99100 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25450 |
| 2025-04-14 | 0.00 | $0.00 | 55100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 55100 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 55100 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1635 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 10100 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5000 |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 217 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 344 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 63000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2100 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 2800 |
| 2023-07-19 | 0.00 | $0.00 | 1170 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1300 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 150 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 6050 |
| 2023-06-07 | 0.00 | $0.00 | 1100 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 20000 |
| 2023-05-31 | 0.00 | $0.00 | 3448 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 77002 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 180 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 23210 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2960 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 6000 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 200 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5782 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 256 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 154 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 300 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 24491 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 4100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 34752 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 5000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.01 | $0.00 | — |
| 2022-03-30 | 0.01 | $0.00 | — |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | 1120 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 800 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 5000 |
| 2021-09-20 | 0.01 | $0.01 | 1300 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | 370 |
| 2021-09-10 | 0.02 | $0.01 | 100 |
| 2021-09-09 | 0.02 | $0.01 | 350 |
| 2021-09-08 | 0.02 | $0.01 | 420 |
| 2021-09-07 | 0.02 | $0.01 | 10558 |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 6000 |
| 2021-09-01 | 0.02 | $0.01 | 10000 |
| 2021-08-31 | 0.02 | $0.03 | 11220 |
| 2021-08-30 | 0.02 | $0.03 | 10784 |
| 2021-08-27 | 0.02 | $0.01 | 49891 |
| 2021-08-26 | 0.02 | $0.01 | 11000 |
| 2021-08-25 | 0.03 | $0.02 | 9272 |
| 2021-08-24 | 0.03 | $0.02 | 36069 |
| 2021-08-23 | 0.03 | $0.03 | 37914 |
| 2021-08-20 | 0.03 | $0.02 | 23986 |
| 2021-08-19 | 0.03 | $0.02 | 154647 |
| 2021-08-18 | 0.03 | $0.02 | 46094 |
| 2021-08-17 | 0.03 | $0.03 | 45800 |
| 2021-08-16 | 0.03 | $0.03 | 30000 |
| 2021-08-13 | 0.03 | $0.02 | 7800 |
| 2021-08-12 | 0.03 | $0.02 | 7154 |
| 2021-08-11 | 0.03 | $0.03 | 3000 |
| 2021-08-10 | 0.03 | $0.03 | 6500 |
| 2021-08-09 | 0.03 | $0.03 | 12111 |
| 2021-08-06 | 0.03 | $0.02 | 8500 |
| 2021-08-05 | 0.03 | $0.02 | 200 |
| 2021-08-04 | 0.03 | $0.02 | 3350 |
| 2021-08-03 | 0.03 | $0.03 | 48911 |
| 2021-08-02 | 0.03 | $0.03 | 35500 |
| 2021-07-30 | 0.03 | $0.03 | 93815 |
| 2021-07-29 | 0.04 | $0.03 | 56233 |
| 2021-07-28 | 0.04 | $0.03 | 500 |
| 2021-07-27 | 0.04 | $0.03 | 39464 |
| 2021-07-26 | 0.04 | $0.03 | 100 |
| 2021-07-23 | 0.04 | $0.03 | 79500 |
| 2021-07-22 | 0.04 | $0.03 | 26100 |
| 2021-07-21 | 0.04 | $0.03 | 6000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4500 |
| 2026-07-16 | 0.00 | $0.00 | 4500 |
| 2026-07-15 | 0.00 | $0.00 | 4500 |
| 2026-07-14 | 0.00 | $0.00 | 4500 |
| 2026-07-13 | 0.00 | $0.00 | 4500 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | 0.00 | $0.00 | 4500 |
| 2026-07-08 | 0.00 | $0.00 | 4500 |
| 2026-07-07 | 0.00 | $0.00 | 4500 |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | 0.00 | $0.00 | 4500 |
| 2026-07-01 | 0.00 | $0.00 | 4500 |
| 2026-06-30 | 0.00 | $0.00 | 4500 |
| 2026-06-29 | 0.00 | $0.00 | 4500 |
| 2026-06-26 | 0.00 | $0.00 | 4500 |
| 2026-06-25 | 0.00 | $0.00 | 4500 |
| 2026-06-24 | 0.00 | $0.00 | 4500 |
| 2026-06-23 | 0.00 | $0.00 | 4500 |
| 2026-06-22 | 0.00 | $0.00 | 4500 |
| 2026-06-18 | 0.00 | $0.00 | 4500 |
| 2026-06-17 | 0.00 | $0.00 | 4500 |
| 2026-06-16 | 0.00 | $0.00 | 4500 |
| 2026-06-15 | 0.00 | $0.00 | 4500 |
| 2026-06-12 | 0.00 | $0.00 | 4500 |
| 2026-06-11 | 0.00 | $0.00 | 4500 |
| 2026-06-10 | 0.00 | $0.00 | 4500 |
| 2026-06-09 | 0.00 | $0.00 | 4500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4500 |
| 2026-06-04 | 0.00 | $0.00 | 4500 |
| 2026-06-03 | 0.00 | $0.00 | 4500 |
| 2026-06-02 | 0.00 | $0.00 | 4500 |
| 2026-06-01 | 0.00 | $0.00 | 4500 |
| 2026-05-29 | 0.00 | $0.00 | 4500 |
| 2026-05-28 | 0.00 | $0.00 | 19871 |
| 2026-05-27 | 0.00 | $0.00 | 4500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-21 | 0.00 | $0.00 | 4500 |
| 2026-05-20 | 0.00 | $0.00 | 4500 |
| 2026-05-19 | 0.00 | $0.00 | 4500 |
| 2026-05-18 | 0.00 | $0.00 | 4500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4500 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 4500 |
| 2026-05-11 | 0.00 | $0.00 | 4500 |
| 2026-05-08 | 0.00 | $0.00 | 4500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4500 |
| 2026-05-05 | 0.00 | $0.00 | 4500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4500 |
| 2026-04-30 | 0.00 | $0.00 | 4500 |
| 2026-04-29 | 0.00 | $0.00 | 4500 |
| 2026-04-28 | 0.00 | $0.00 | 4500 |
| 2026-04-27 | 0.00 | $0.00 | 4500 |
| 2026-04-24 | 0.00 | $0.00 | 4500 |
| 2026-04-23 | 0.00 | $0.00 | 4500 |
| 2026-04-22 | 0.00 | $0.00 | 4500 |
| 2026-04-21 | 0.00 | $0.00 | 4500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 4500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 4500 |
| 2026-04-14 | 0.00 | $0.00 | 4500 |
| 2026-04-13 | 0.00 | $0.00 | 4500 |
| 2026-04-10 | 0.00 | $0.00 | 4500 |
| 2026-04-09 | 0.00 | $0.00 | 4500 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 4500 |
| 2026-04-06 | 0.00 | $0.00 | 4500 |
| 2026-04-02 | 0.00 | $0.00 | 4500 |
| 2026-04-01 | 0.00 | $0.00 | 4500 |
| 2026-03-31 | 0.00 | $0.00 | 4500 |
| 2026-03-30 | 0.00 | $0.00 | 4500 |
| 2026-03-27 | 0.00 | $0.00 | 4500 |
| 2026-03-26 | 0.00 | $0.00 | 4500 |
| 2026-03-25 | 0.00 | $0.00 | 4500 |
| 2026-03-24 | 0.00 | $0.00 | 4500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | 0.00 | $0.00 | 4500 |
| 2026-03-19 | 0.00 | $0.00 | 4500 |
| 2026-03-18 | 0.00 | $0.00 | 4500 |
| 2026-03-17 | 0.00 | $0.00 | 4500 |
| 2026-03-16 | 0.00 | $0.00 | 1581 |
| 2026-03-13 | 0.00 | $0.00 | 4500 |
| 2026-03-12 | 0.00 | $0.00 | 4500 |
| 2026-03-11 | 0.00 | $0.00 | 4500 |
| 2026-03-10 | 0.00 | $0.00 | 4500 |
| 2026-03-09 | 0.00 | $0.00 | 4500 |
| 2026-03-06 | 0.00 | $0.00 | 4500 |
| 2026-03-05 | 0.00 | $0.00 | 4500 |
| 2026-03-04 | 0.00 | $0.00 | 4500 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 4500 |
| 2026-02-27 | 0.00 | $0.00 | 4500 |
| 2026-02-26 | 0.00 | $0.00 | 4500 |
| 2026-02-25 | 0.00 | $0.00 | 4500 |
| 2026-02-24 | 0.00 | $0.00 | 4500 |
| 2026-02-23 | 0.00 | $0.00 | 4500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 150 |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4500 |
| 2026-02-04 | 0.00 | $0.00 | 4500 |
| 2026-02-03 | 0.00 | $0.00 | 4500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4500 |
| 2026-01-28 | 0.00 | $0.00 | 4500 |
| 2026-01-27 | 0.00 | $0.00 | 4500 |
| 2026-01-26 | 0.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 4500 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 4500 |
| 2026-01-20 | 0.00 | $0.00 | 4500 |
| 2026-01-16 | 0.00 | $0.00 | 4500 |
| 2026-01-15 | 0.00 | $0.00 | 4500 |
| 2026-01-14 | 0.00 | $0.00 | 4500 |
| 2026-01-13 | 0.00 | $0.00 | 4500 |
| 2026-01-12 | 0.00 | $0.00 | 4500 |
| 2026-01-09 | 0.00 | $0.00 | 4500 |
| 2026-01-08 | 0.00 | $0.00 | 4500 |
| 2026-01-07 | 0.00 | $0.00 | 4500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4500 |
| 2026-01-02 | 0.00 | $0.00 | 4500 |
| 2025-12-31 | 0.00 | $0.00 | 4500 |
| 2025-12-30 | 0.00 | $0.00 | 4500 |
| 2025-12-29 | 0.00 | $0.00 | 4500 |
| 2025-12-26 | 0.00 | $0.00 | 4500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4500 |
| 2025-12-22 | 0.00 | $0.00 | 4500 |
| 2025-12-19 | 0.00 | $0.00 | 4500 |
| 2025-12-18 | 0.00 | $0.00 | 4500 |
| 2025-12-17 | 0.00 | $0.00 | 4500 |
| 2025-12-16 | 0.00 | $0.00 | 4500 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1200 |
| 2025-12-10 | 0.00 | $0.00 | 4500 |
| 2025-12-09 | 0.00 | $0.00 | 4500 |
| 2025-12-08 | 0.00 | $0.00 | 4500 |
| 2025-12-05 | 0.00 | $0.00 | 4500 |
| 2025-12-04 | 0.00 | $0.00 | 4500 |
| 2025-12-03 | 0.00 | $0.00 | 4500 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 4500 |
| 2025-11-28 | 0.00 | $0.00 | 4500 |
| 2025-11-26 | 0.00 | $0.00 | 20800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4500 |
| 2025-11-21 | 0.00 | $0.00 | 4500 |
| 2025-11-20 | 0.00 | $0.00 | 4500 |
| 2025-11-19 | 0.00 | $0.00 | 4500 |
| 2025-11-18 | 0.00 | $0.00 | 4500 |
| 2025-11-17 | 0.00 | $0.00 | 4500 |
| 2025-11-14 | 0.00 | $0.00 | 4500 |
| 2025-11-13 | 0.00 | $0.00 | 4500 |
| 2025-11-12 | 0.00 | $0.00 | 4500 |
| 2025-11-11 | 0.00 | $0.00 | 4500 |
| 2025-11-10 | 0.00 | $0.00 | 4500 |
| 2025-11-07 | 0.00 | $0.00 | 4500 |
| 2025-11-06 | 0.00 | $0.00 | 6400 |
| 2025-11-05 | 0.00 | $0.00 | 4500 |
| 2025-11-04 | 0.00 | $0.00 | 4500 |
| 2025-11-03 | 0.00 | $0.00 | 4500 |
| 2025-10-31 | 0.00 | $0.00 | 4500 |
| 2025-10-30 | 0.00 | $0.00 | 4500 |
| 2025-10-29 | 0.00 | $0.00 | 4500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 5500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 4500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11200 |
| 2025-08-21 | 0.00 | $0.00 | 11200 |
| 2025-08-20 | 0.00 | $0.00 | 11200 |
| 2025-08-19 | 0.00 | $0.00 | 11200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 5.4M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1700 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 750 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 10000 |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1600 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | 0.00 | $0.00 | 99100 |
| 2025-05-19 | 0.00 | $0.00 | 99100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 99100 |
| 2025-05-14 | 0.00 | $0.00 | 99100 |
| 2025-05-13 | 0.00 | $0.00 | 99100 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25450 |
| 2025-04-14 | 0.00 | $0.00 | 55100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 55100 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 55100 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1635 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 10100 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5000 |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 217 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 344 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 63000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2100 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 2800 |
| 2023-07-19 | 0.00 | $0.00 | 1170 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1300 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 150 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 6050 |
| 2023-06-07 | 0.00 | $0.00 | 1100 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 20000 |
| 2023-05-31 | 0.00 | $0.00 | 3448 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 77002 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 180 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 23210 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2960 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 6000 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 200 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5782 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 256 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 154 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 300 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 24491 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 4100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 34752 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 5000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | 1120 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 800 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 5000 |
| 2021-09-20 | 0.01 | $0.01 | 1300 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | 370 |
| 2021-09-10 | 0.02 | $0.01 | 100 |
| 2021-09-09 | 0.02 | $0.01 | 350 |
| 2021-09-08 | 0.02 | $0.01 | 420 |
| 2021-09-07 | 0.02 | $0.01 | 10558 |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 6000 |
| 2021-09-01 | 0.02 | $0.01 | 10000 |
| 2021-08-31 | 0.02 | $0.03 | 11220 |
| 2021-08-30 | 0.02 | $0.03 | 10784 |
| 2021-08-27 | 0.02 | $0.01 | 49891 |
| 2021-08-26 | 0.02 | $0.01 | 11000 |
| 2021-08-25 | 0.03 | $0.02 | 9272 |
| 2021-08-24 | 0.03 | $0.02 | 36069 |
| 2021-08-23 | 0.03 | $0.03 | 37914 |
| 2021-08-20 | 0.03 | $0.02 | 23986 |
| 2021-08-19 | 0.03 | $0.02 | 154647 |
| 2021-08-18 | 0.03 | $0.02 | 46094 |
| 2021-08-17 | 0.03 | $0.03 | 45800 |
| 2021-08-16 | 0.03 | $0.03 | 30000 |
| 2021-08-13 | 0.03 | $0.02 | 7800 |
| 2021-08-12 | 0.03 | $0.02 | 7154 |
| 2021-08-11 | 0.03 | $0.03 | 3000 |
| 2021-08-10 | 0.03 | $0.03 | 6500 |
| 2021-08-09 | 0.03 | $0.03 | 12111 |
| 2021-08-06 | 0.03 | $0.02 | 8500 |
| 2021-08-05 | 0.03 | $0.02 | 200 |
| 2021-08-04 | 0.03 | $0.02 | 3350 |
| 2021-08-03 | 0.03 | $0.03 | 48911 |
| 2021-08-02 | 0.03 | $0.03 | 35500 |
| 2021-07-30 | 0.03 | $0.03 | 93815 |
| 2021-07-29 | 0.03 | $0.03 | 56233 |
| 2021-07-28 | 0.04 | $0.03 | 500 |
| 2021-07-27 | 0.04 | $0.03 | 39464 |
| 2021-07-26 | 0.04 | $0.03 | 100 |
| 2021-07-23 | 0.04 | $0.03 | 79500 |
| 2021-07-22 | 0.04 | $0.03 | 26100 |
| 2021-07-21 | 0.04 | $0.03 | 6000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4500 |
| 2026-07-16 | 0.00 | $0.00 | 4500 |
| 2026-07-15 | 0.00 | $0.00 | 4500 |
| 2026-07-14 | 0.00 | $0.00 | 4500 |
| 2026-07-13 | 0.00 | $0.00 | 4500 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | 0.00 | $0.00 | 4500 |
| 2026-07-08 | 0.00 | $0.00 | 4500 |
| 2026-07-07 | 0.00 | $0.00 | 4500 |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | 0.00 | $0.00 | 4500 |
| 2026-07-01 | 0.00 | $0.00 | 4500 |
| 2026-06-30 | 0.00 | $0.00 | 4500 |
| 2026-06-29 | 0.00 | $0.00 | 4500 |
| 2026-06-26 | 0.00 | $0.00 | 4500 |
| 2026-06-25 | 0.00 | $0.00 | 4500 |
| 2026-06-24 | 0.00 | $0.00 | 4500 |
| 2026-06-23 | 0.00 | $0.00 | 4500 |
| 2026-06-22 | 0.00 | $0.00 | 4500 |
| 2026-06-18 | 0.00 | $0.00 | 4500 |
| 2026-06-17 | 0.00 | $0.00 | 4500 |
| 2026-06-16 | 0.00 | $0.00 | 4500 |
| 2026-06-15 | 0.00 | $0.00 | 4500 |
| 2026-06-12 | 0.00 | $0.00 | 4500 |
| 2026-06-11 | 0.00 | $0.00 | 4500 |
| 2026-06-10 | 0.00 | $0.00 | 4500 |
| 2026-06-09 | 0.00 | $0.00 | 4500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4500 |
| 2026-06-04 | 0.00 | $0.00 | 4500 |
| 2026-06-03 | 0.00 | $0.00 | 4500 |
| 2026-06-02 | 0.00 | $0.00 | 4500 |
| 2026-06-01 | 0.00 | $0.00 | 4500 |
| 2026-05-29 | 0.00 | $0.00 | 4500 |
| 2026-05-28 | 0.00 | $0.00 | 19871 |
| 2026-05-27 | 0.00 | $0.00 | 4500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-21 | 0.00 | $0.00 | 4500 |
| 2026-05-20 | 0.00 | $0.00 | 4500 |
| 2026-05-19 | 0.00 | $0.00 | 4500 |
| 2026-05-18 | 0.00 | $0.00 | 4500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4500 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 4500 |
| 2026-05-11 | 0.00 | $0.00 | 4500 |
| 2026-05-08 | 0.00 | $0.00 | 4500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4500 |
| 2026-05-05 | 0.00 | $0.00 | 4500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4500 |
| 2026-04-30 | 0.00 | $0.00 | 4500 |
| 2026-04-29 | 0.00 | $0.00 | 4500 |
| 2026-04-28 | 0.00 | $0.00 | 4500 |
| 2026-04-27 | 0.00 | $0.00 | 4500 |
| 2026-04-24 | 0.00 | $0.00 | 4500 |
| 2026-04-23 | 0.00 | $0.00 | 4500 |
| 2026-04-22 | 0.00 | $0.00 | 4500 |
| 2026-04-21 | 0.00 | $0.00 | 4500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 4500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 4500 |
| 2026-04-14 | 0.00 | $0.00 | 4500 |
| 2026-04-13 | 0.00 | $0.00 | 4500 |
| 2026-04-10 | 0.00 | $0.00 | 4500 |
| 2026-04-09 | 0.00 | $0.00 | 4500 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 4500 |
| 2026-04-06 | 0.00 | $0.00 | 4500 |
| 2026-04-02 | 0.00 | $0.00 | 4500 |
| 2026-04-01 | 0.00 | $0.00 | 4500 |
| 2026-03-31 | 0.00 | $0.00 | 4500 |
| 2026-03-30 | 0.00 | $0.00 | 4500 |
| 2026-03-27 | 0.00 | $0.00 | 4500 |
| 2026-03-26 | 0.00 | $0.00 | 4500 |
| 2026-03-25 | 0.00 | $0.00 | 4500 |
| 2026-03-24 | 0.00 | $0.00 | 4500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | 0.00 | $0.00 | 4500 |
| 2026-03-19 | 0.00 | $0.00 | 4500 |
| 2026-03-18 | 0.00 | $0.00 | 4500 |
| 2026-03-17 | 0.00 | $0.00 | 4500 |
| 2026-03-16 | 0.00 | $0.00 | 1581 |
| 2026-03-13 | 0.00 | $0.00 | 4500 |
| 2026-03-12 | 0.00 | $0.00 | 4500 |
| 2026-03-11 | 0.00 | $0.00 | 4500 |
| 2026-03-10 | 0.00 | $0.00 | 4500 |
| 2026-03-09 | 0.00 | $0.00 | 4500 |
| 2026-03-06 | 0.00 | $0.00 | 4500 |
| 2026-03-05 | 0.00 | $0.00 | 4500 |
| 2026-03-04 | 0.00 | $0.00 | 4500 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 4500 |
| 2026-02-27 | 0.00 | $0.00 | 4500 |
| 2026-02-26 | 0.00 | $0.00 | 4500 |
| 2026-02-25 | 0.00 | $0.00 | 4500 |
| 2026-02-24 | 0.00 | $0.00 | 4500 |
| 2026-02-23 | 0.00 | $0.00 | 4500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 150 |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4500 |
| 2026-02-04 | 0.00 | $0.00 | 4500 |
| 2026-02-03 | 0.00 | $0.00 | 4500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4500 |
| 2026-01-28 | 0.00 | $0.00 | 4500 |
| 2026-01-27 | 0.00 | $0.00 | 4500 |
| 2026-01-26 | 0.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 4500 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 4500 |
| 2026-01-20 | 0.00 | $0.00 | 4500 |
| 2026-01-16 | 0.00 | $0.00 | 4500 |
| 2026-01-15 | 0.00 | $0.00 | 4500 |
| 2026-01-14 | 0.00 | $0.00 | 4500 |
| 2026-01-13 | 0.00 | $0.00 | 4500 |
| 2026-01-12 | 0.00 | $0.00 | 4500 |
| 2026-01-09 | 0.00 | $0.00 | 4500 |
| 2026-01-08 | 0.00 | $0.00 | 4500 |
| 2026-01-07 | 0.00 | $0.00 | 4500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4500 |
| 2026-01-02 | 0.00 | $0.00 | 4500 |
| 2025-12-31 | 0.00 | $0.00 | 4500 |
| 2025-12-30 | 0.00 | $0.00 | 4500 |
| 2025-12-29 | 0.00 | $0.00 | 4500 |
| 2025-12-26 | 0.00 | $0.00 | 4500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4500 |
| 2025-12-22 | 0.00 | $0.00 | 4500 |
| 2025-12-19 | 0.00 | $0.00 | 4500 |
| 2025-12-18 | 0.00 | $0.00 | 4500 |
| 2025-12-17 | 0.00 | $0.00 | 4500 |
| 2025-12-16 | 0.00 | $0.00 | 4500 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1200 |
| 2025-12-10 | 0.00 | $0.00 | 4500 |
| 2025-12-09 | 0.00 | $0.00 | 4500 |
| 2025-12-08 | 0.00 | $0.00 | 4500 |
| 2025-12-05 | 0.00 | $0.00 | 4500 |
| 2025-12-04 | 0.00 | $0.00 | 4500 |
| 2025-12-03 | 0.00 | $0.00 | 4500 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 4500 |
| 2025-11-28 | 0.00 | $0.00 | 4500 |
| 2025-11-26 | 0.00 | $0.00 | 20800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4500 |
| 2025-11-21 | 0.00 | $0.00 | 4500 |
| 2025-11-20 | 0.00 | $0.00 | 4500 |
| 2025-11-19 | 0.00 | $0.00 | 4500 |
| 2025-11-18 | 0.00 | $0.00 | 4500 |
| 2025-11-17 | 0.00 | $0.00 | 4500 |
| 2025-11-14 | 0.00 | $0.00 | 4500 |
| 2025-11-13 | 0.00 | $0.00 | 4500 |
| 2025-11-12 | 0.00 | $0.00 | 4500 |
| 2025-11-11 | 0.00 | $0.00 | 4500 |
| 2025-11-10 | 0.00 | $0.00 | 4500 |
| 2025-11-07 | 0.00 | $0.00 | 4500 |
| 2025-11-06 | 0.00 | $0.00 | 6400 |
| 2025-11-05 | 0.00 | $0.00 | 4500 |
| 2025-11-04 | 0.00 | $0.00 | 4500 |
| 2025-11-03 | 0.00 | $0.00 | 4500 |
| 2025-10-31 | 0.00 | $0.00 | 4500 |
| 2025-10-30 | 0.00 | $0.00 | 4500 |
| 2025-10-29 | 0.00 | $0.00 | 4500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 5500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 4500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11200 |
| 2025-08-21 | 0.00 | $0.00 | 11200 |
| 2025-08-20 | 0.00 | $0.00 | 11200 |
| 2025-08-19 | 0.00 | $0.00 | 11200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 5.4M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1700 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 750 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 10000 |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1600 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | 0.00 | $0.00 | 99100 |
| 2025-05-19 | 0.00 | $0.00 | 99100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 99100 |
| 2025-05-14 | 0.00 | $0.00 | 99100 |
| 2025-05-13 | 0.00 | $0.00 | 99100 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25450 |
| 2025-04-14 | 0.00 | $0.00 | 55100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 55100 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 55100 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1635 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 10100 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5000 |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 217 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 344 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 63000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2100 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 2800 |
| 2023-07-19 | 0.00 | $0.00 | 1170 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1300 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 150 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 6050 |
| 2023-06-07 | 0.00 | $0.00 | 1100 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 20000 |
| 2023-05-31 | 0.00 | $0.00 | 3448 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 77002 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 180 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 23210 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2960 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 6000 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 200 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5782 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 256 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 154 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 300 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 24491 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 4100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 34752 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 5000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | 1120 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 800 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 5000 |
| 2021-09-20 | 0.01 | $0.01 | 1300 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 370 |
| 2021-09-10 | 0.01 | $0.01 | 100 |
| 2021-09-09 | 0.02 | $0.01 | 350 |
| 2021-09-08 | 0.02 | $0.01 | 420 |
| 2021-09-07 | 0.02 | $0.01 | 10558 |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 6000 |
| 2021-09-01 | 0.02 | $0.01 | 10000 |
| 2021-08-31 | 0.02 | $0.03 | 11220 |
| 2021-08-30 | 0.02 | $0.03 | 10784 |
| 2021-08-27 | 0.02 | $0.01 | 49891 |
| 2021-08-26 | 0.02 | $0.01 | 11000 |
| 2021-08-25 | 0.02 | $0.02 | 9272 |
| 2021-08-24 | 0.02 | $0.02 | 36069 |
| 2021-08-23 | 0.03 | $0.03 | 37914 |
| 2021-08-20 | 0.02 | $0.02 | 23986 |
| 2021-08-19 | 0.03 | $0.02 | 154647 |
| 2021-08-18 | 0.03 | $0.02 | 46094 |
| 2021-08-17 | 0.03 | $0.03 | 45800 |
| 2021-08-16 | 0.03 | $0.03 | 30000 |
| 2021-08-13 | 0.03 | $0.02 | 7800 |
| 2021-08-12 | 0.03 | $0.02 | 7154 |
| 2021-08-11 | 0.03 | $0.03 | 3000 |
| 2021-08-10 | 0.03 | $0.03 | 6500 |
| 2021-08-09 | 0.03 | $0.03 | 12111 |
| 2021-08-06 | 0.03 | $0.02 | 8500 |
| 2021-08-05 | 0.03 | $0.02 | 200 |
| 2021-08-04 | 0.03 | $0.02 | 3350 |
| 2021-08-03 | 0.03 | $0.03 | 48911 |
| 2021-08-02 | 0.03 | $0.03 | 35500 |
| 2021-07-30 | 0.03 | $0.03 | 93815 |
| 2021-07-29 | 0.03 | $0.03 | 56233 |
| 2021-07-28 | 0.03 | $0.03 | 500 |
| 2021-07-27 | 0.03 | $0.03 | 39464 |
| 2021-07-26 | 0.03 | $0.03 | 100 |
| 2021-07-23 | 0.03 | $0.03 | 79500 |
| 2021-07-22 | 0.04 | $0.03 | 26100 |
| 2021-07-21 | 0.04 | $0.03 | 6000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4500 |
| 2026-07-16 | 0.00 | $0.00 | 4500 |
| 2026-07-15 | 0.00 | $0.00 | 4500 |
| 2026-07-14 | 0.00 | $0.00 | 4500 |
| 2026-07-13 | 0.00 | $0.00 | 4500 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | 0.00 | $0.00 | 4500 |
| 2026-07-08 | 0.00 | $0.00 | 4500 |
| 2026-07-07 | 0.00 | $0.00 | 4500 |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | 0.00 | $0.00 | 4500 |
| 2026-07-01 | 0.00 | $0.00 | 4500 |
| 2026-06-30 | 0.00 | $0.00 | 4500 |
| 2026-06-29 | 0.00 | $0.00 | 4500 |
| 2026-06-26 | 0.00 | $0.00 | 4500 |
| 2026-06-25 | 0.00 | $0.00 | 4500 |
| 2026-06-24 | 0.00 | $0.00 | 4500 |
| 2026-06-23 | 0.00 | $0.00 | 4500 |
| 2026-06-22 | 0.00 | $0.00 | 4500 |
| 2026-06-18 | 0.00 | $0.00 | 4500 |
| 2026-06-17 | 0.00 | $0.00 | 4500 |
| 2026-06-16 | 0.00 | $0.00 | 4500 |
| 2026-06-15 | 0.00 | $0.00 | 4500 |
| 2026-06-12 | 0.00 | $0.00 | 4500 |
| 2026-06-11 | 0.00 | $0.00 | 4500 |
| 2026-06-10 | 0.00 | $0.00 | 4500 |
| 2026-06-09 | 0.00 | $0.00 | 4500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4500 |
| 2026-06-04 | 0.00 | $0.00 | 4500 |
| 2026-06-03 | 0.00 | $0.00 | 4500 |
| 2026-06-02 | 0.00 | $0.00 | 4500 |
| 2026-06-01 | 0.00 | $0.00 | 4500 |
| 2026-05-29 | 0.00 | $0.00 | 4500 |
| 2026-05-28 | 0.00 | $0.00 | 19871 |
| 2026-05-27 | 0.00 | $0.00 | 4500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-21 | 0.00 | $0.00 | 4500 |
| 2026-05-20 | 0.00 | $0.00 | 4500 |
| 2026-05-19 | 0.00 | $0.00 | 4500 |
| 2026-05-18 | 0.00 | $0.00 | 4500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4500 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 4500 |
| 2026-05-11 | 0.00 | $0.00 | 4500 |
| 2026-05-08 | 0.00 | $0.00 | 4500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4500 |
| 2026-05-05 | 0.00 | $0.00 | 4500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4500 |
| 2026-04-30 | 0.00 | $0.00 | 4500 |
| 2026-04-29 | 0.00 | $0.00 | 4500 |
| 2026-04-28 | 0.00 | $0.00 | 4500 |
| 2026-04-27 | 0.00 | $0.00 | 4500 |
| 2026-04-24 | 0.00 | $0.00 | 4500 |
| 2026-04-23 | 0.00 | $0.00 | 4500 |
| 2026-04-22 | 0.00 | $0.00 | 4500 |
| 2026-04-21 | 0.00 | $0.00 | 4500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 4500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 4500 |
| 2026-04-14 | 0.00 | $0.00 | 4500 |
| 2026-04-13 | 0.00 | $0.00 | 4500 |
| 2026-04-10 | 0.00 | $0.00 | 4500 |
| 2026-04-09 | 0.00 | $0.00 | 4500 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 4500 |
| 2026-04-06 | 0.00 | $0.00 | 4500 |
| 2026-04-02 | 0.00 | $0.00 | 4500 |
| 2026-04-01 | 0.00 | $0.00 | 4500 |
| 2026-03-31 | 0.00 | $0.00 | 4500 |
| 2026-03-30 | 0.00 | $0.00 | 4500 |
| 2026-03-27 | 0.00 | $0.00 | 4500 |
| 2026-03-26 | 0.00 | $0.00 | 4500 |
| 2026-03-25 | 0.00 | $0.00 | 4500 |
| 2026-03-24 | 0.00 | $0.00 | 4500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | 0.00 | $0.00 | 4500 |
| 2026-03-19 | 0.00 | $0.00 | 4500 |
| 2026-03-18 | 0.00 | $0.00 | 4500 |
| 2026-03-17 | 0.00 | $0.00 | 4500 |
| 2026-03-16 | 0.00 | $0.00 | 1581 |
| 2026-03-13 | 0.00 | $0.00 | 4500 |
| 2026-03-12 | 0.00 | $0.00 | 4500 |
| 2026-03-11 | 0.00 | $0.00 | 4500 |
| 2026-03-10 | 0.00 | $0.00 | 4500 |
| 2026-03-09 | 0.00 | $0.00 | 4500 |
| 2026-03-06 | 0.00 | $0.00 | 4500 |
| 2026-03-05 | 0.00 | $0.00 | 4500 |
| 2026-03-04 | 0.00 | $0.00 | 4500 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 4500 |
| 2026-02-27 | 0.00 | $0.00 | 4500 |
| 2026-02-26 | 0.00 | $0.00 | 4500 |
| 2026-02-25 | 0.00 | $0.00 | 4500 |
| 2026-02-24 | 0.00 | $0.00 | 4500 |
| 2026-02-23 | 0.00 | $0.00 | 4500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 150 |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4500 |
| 2026-02-04 | 0.00 | $0.00 | 4500 |
| 2026-02-03 | 0.00 | $0.00 | 4500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4500 |
| 2026-01-28 | 0.00 | $0.00 | 4500 |
| 2026-01-27 | 0.00 | $0.00 | 4500 |
| 2026-01-26 | 0.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 4500 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 4500 |
| 2026-01-20 | 0.00 | $0.00 | 4500 |
| 2026-01-16 | 0.00 | $0.00 | 4500 |
| 2026-01-15 | 0.00 | $0.00 | 4500 |
| 2026-01-14 | 0.00 | $0.00 | 4500 |
| 2026-01-13 | 0.00 | $0.00 | 4500 |
| 2026-01-12 | 0.00 | $0.00 | 4500 |
| 2026-01-09 | 0.00 | $0.00 | 4500 |
| 2026-01-08 | 0.00 | $0.00 | 4500 |
| 2026-01-07 | 0.00 | $0.00 | 4500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4500 |
| 2026-01-02 | 0.00 | $0.00 | 4500 |
| 2025-12-31 | 0.00 | $0.00 | 4500 |
| 2025-12-30 | 0.00 | $0.00 | 4500 |
| 2025-12-29 | 0.00 | $0.00 | 4500 |
| 2025-12-26 | 0.00 | $0.00 | 4500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4500 |
| 2025-12-22 | 0.00 | $0.00 | 4500 |
| 2025-12-19 | 0.00 | $0.00 | 4500 |
| 2025-12-18 | 0.00 | $0.00 | 4500 |
| 2025-12-17 | 0.00 | $0.00 | 4500 |
| 2025-12-16 | 0.00 | $0.00 | 4500 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1200 |
| 2025-12-10 | 0.00 | $0.00 | 4500 |
| 2025-12-09 | 0.00 | $0.00 | 4500 |
| 2025-12-08 | 0.00 | $0.00 | 4500 |
| 2025-12-05 | 0.00 | $0.00 | 4500 |
| 2025-12-04 | 0.00 | $0.00 | 4500 |
| 2025-12-03 | 0.00 | $0.00 | 4500 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 4500 |
| 2025-11-28 | 0.00 | $0.00 | 4500 |
| 2025-11-26 | 0.00 | $0.00 | 20800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4500 |
| 2025-11-21 | 0.00 | $0.00 | 4500 |
| 2025-11-20 | 0.00 | $0.00 | 4500 |
| 2025-11-19 | 0.00 | $0.00 | 4500 |
| 2025-11-18 | 0.00 | $0.00 | 4500 |
| 2025-11-17 | 0.00 | $0.00 | 4500 |
| 2025-11-14 | 0.00 | $0.00 | 4500 |
| 2025-11-13 | 0.00 | $0.00 | 4500 |
| 2025-11-12 | 0.00 | $0.00 | 4500 |
| 2025-11-11 | 0.00 | $0.00 | 4500 |
| 2025-11-10 | 0.00 | $0.00 | 4500 |
| 2025-11-07 | 0.00 | $0.00 | 4500 |
| 2025-11-06 | 0.00 | $0.00 | 6400 |
| 2025-11-05 | 0.00 | $0.00 | 4500 |
| 2025-11-04 | 0.00 | $0.00 | 4500 |
| 2025-11-03 | 0.00 | $0.00 | 4500 |
| 2025-10-31 | 0.00 | $0.00 | 4500 |
| 2025-10-30 | 0.00 | $0.00 | 4500 |
| 2025-10-29 | 0.00 | $0.00 | 4500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 5500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 4500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11200 |
| 2025-08-21 | 0.00 | $0.00 | 11200 |
| 2025-08-20 | 0.00 | $0.00 | 11200 |
| 2025-08-19 | 0.00 | $0.00 | 11200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 5.4M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1700 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 750 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 10000 |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1600 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | 0.00 | $0.00 | 99100 |
| 2025-05-19 | 0.00 | $0.00 | 99100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 99100 |
| 2025-05-14 | 0.00 | $0.00 | 99100 |
| 2025-05-13 | 0.00 | $0.00 | 99100 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25450 |
| 2025-04-14 | 0.00 | $0.00 | 55100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 55100 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 55100 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1635 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 10100 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5000 |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 217 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 344 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 63000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2100 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 2800 |
| 2023-07-19 | 0.00 | $0.00 | 1170 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1300 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 150 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 6050 |
| 2023-06-07 | 0.00 | $0.00 | 1100 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 20000 |
| 2023-05-31 | 0.00 | $0.00 | 3448 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 77002 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 180 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 23210 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2960 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 6000 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 200 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5782 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 256 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 154 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 300 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 24491 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 4100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 34752 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 5000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | 1120 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | 800 |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 5000 |
| 2021-09-20 | 0.00 | $0.01 | 1300 |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 370 |
| 2021-09-10 | 0.01 | $0.01 | 100 |
| 2021-09-09 | 0.01 | $0.01 | 350 |
| 2021-09-08 | 0.01 | $0.01 | 420 |
| 2021-09-07 | 0.01 | $0.01 | 10558 |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 6000 |
| 2021-09-01 | 0.02 | $0.01 | 10000 |
| 2021-08-31 | 0.02 | $0.03 | 11220 |
| 2021-08-30 | 0.02 | $0.03 | 10784 |
| 2021-08-27 | 0.02 | $0.01 | 49891 |
| 2021-08-26 | 0.02 | $0.01 | 11000 |
| 2021-08-25 | 0.02 | $0.02 | 9272 |
| 2021-08-24 | 0.02 | $0.02 | 36069 |
| 2021-08-23 | 0.02 | $0.03 | 37914 |
| 2021-08-20 | 0.02 | $0.02 | 23986 |
| 2021-08-19 | 0.02 | $0.02 | 154647 |
| 2021-08-18 | 0.02 | $0.02 | 46094 |
| 2021-08-17 | 0.02 | $0.03 | 45800 |
| 2021-08-16 | 0.02 | $0.03 | 30000 |
| 2021-08-13 | 0.02 | $0.02 | 7800 |
| 2021-08-12 | 0.02 | $0.02 | 7154 |
| 2021-08-11 | 0.02 | $0.03 | 3000 |
| 2021-08-10 | 0.02 | $0.03 | 6500 |
| 2021-08-09 | 0.02 | $0.03 | 12111 |
| 2021-08-06 | 0.02 | $0.02 | 8500 |
| 2021-08-05 | 0.02 | $0.02 | 200 |
| 2021-08-04 | 0.02 | $0.02 | 3350 |
| 2021-08-03 | 0.02 | $0.03 | 48911 |
| 2021-08-02 | 0.02 | $0.03 | 35500 |
| 2021-07-30 | 0.03 | $0.03 | 93815 |
| 2021-07-29 | 0.03 | $0.03 | 56233 |
| 2021-07-28 | 0.03 | $0.03 | 500 |
| 2021-07-27 | 0.03 | $0.03 | 39464 |
| 2021-07-26 | 0.03 | $0.03 | 100 |
| 2021-07-23 | 0.03 | $0.03 | 79500 |
| 2021-07-22 | 0.03 | $0.03 | 26100 |
| 2021-07-21 | 0.03 | $0.03 | 6000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4500 |
| 2026-07-16 | 0.00 | $0.00 | 4500 |
| 2026-07-15 | 0.00 | $0.00 | 4500 |
| 2026-07-14 | 0.00 | $0.00 | 4500 |
| 2026-07-13 | 0.00 | $0.00 | 4500 |
| 2026-07-10 | 0.00 | $0.00 | 4500 |
| 2026-07-09 | 0.00 | $0.00 | 4500 |
| 2026-07-08 | 0.00 | $0.00 | 4500 |
| 2026-07-07 | 0.00 | $0.00 | 4500 |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | 0.00 | $0.00 | 4500 |
| 2026-07-01 | 0.00 | $0.00 | 4500 |
| 2026-06-30 | 0.00 | $0.00 | 4500 |
| 2026-06-29 | 0.00 | $0.00 | 4500 |
| 2026-06-26 | 0.00 | $0.00 | 4500 |
| 2026-06-25 | 0.00 | $0.00 | 4500 |
| 2026-06-24 | 0.00 | $0.00 | 4500 |
| 2026-06-23 | 0.00 | $0.00 | 4500 |
| 2026-06-22 | 0.00 | $0.00 | 4500 |
| 2026-06-18 | 0.00 | $0.00 | 4500 |
| 2026-06-17 | 0.00 | $0.00 | 4500 |
| 2026-06-16 | 0.00 | $0.00 | 4500 |
| 2026-06-15 | 0.00 | $0.00 | 4500 |
| 2026-06-12 | 0.00 | $0.00 | 4500 |
| 2026-06-11 | 0.00 | $0.00 | 4500 |
| 2026-06-10 | 0.00 | $0.00 | 4500 |
| 2026-06-09 | 0.00 | $0.00 | 4500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4500 |
| 2026-06-04 | 0.00 | $0.00 | 4500 |
| 2026-06-03 | 0.00 | $0.00 | 4500 |
| 2026-06-02 | 0.00 | $0.00 | 4500 |
| 2026-06-01 | 0.00 | $0.00 | 4500 |
| 2026-05-29 | 0.00 | $0.00 | 4500 |
| 2026-05-28 | 0.00 | $0.00 | 19871 |
| 2026-05-27 | 0.00 | $0.00 | 4500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-21 | 0.00 | $0.00 | 4500 |
| 2026-05-20 | 0.00 | $0.00 | 4500 |
| 2026-05-19 | 0.00 | $0.00 | 4500 |
| 2026-05-18 | 0.00 | $0.00 | 4500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4500 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 4500 |
| 2026-05-11 | 0.00 | $0.00 | 4500 |
| 2026-05-08 | 0.00 | $0.00 | 4500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4500 |
| 2026-05-05 | 0.00 | $0.00 | 4500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4500 |
| 2026-04-30 | 0.00 | $0.00 | 4500 |
| 2026-04-29 | 0.00 | $0.00 | 4500 |
| 2026-04-28 | 0.00 | $0.00 | 4500 |
| 2026-04-27 | 0.00 | $0.00 | 4500 |
| 2026-04-24 | 0.00 | $0.00 | 4500 |
| 2026-04-23 | 0.00 | $0.00 | 4500 |
| 2026-04-22 | 0.00 | $0.00 | 4500 |
| 2026-04-21 | 0.00 | $0.00 | 4500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 4500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 4500 |
| 2026-04-14 | 0.00 | $0.00 | 4500 |
| 2026-04-13 | 0.00 | $0.00 | 4500 |
| 2026-04-10 | 0.00 | $0.00 | 4500 |
| 2026-04-09 | 0.00 | $0.00 | 4500 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 4500 |
| 2026-04-06 | 0.00 | $0.00 | 4500 |
| 2026-04-02 | 0.00 | $0.00 | 4500 |
| 2026-04-01 | 0.00 | $0.00 | 4500 |
| 2026-03-31 | 0.00 | $0.00 | 4500 |
| 2026-03-30 | 0.00 | $0.00 | 4500 |
| 2026-03-27 | 0.00 | $0.00 | 4500 |
| 2026-03-26 | 0.00 | $0.00 | 4500 |
| 2026-03-25 | 0.00 | $0.00 | 4500 |
| 2026-03-24 | 0.00 | $0.00 | 4500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | 0.00 | $0.00 | 4500 |
| 2026-03-19 | 0.00 | $0.00 | 4500 |
| 2026-03-18 | 0.00 | $0.00 | 4500 |
| 2026-03-17 | 0.00 | $0.00 | 4500 |
| 2026-03-16 | 0.00 | $0.00 | 1581 |
| 2026-03-13 | 0.00 | $0.00 | 4500 |
| 2026-03-12 | 0.00 | $0.00 | 4500 |
| 2026-03-11 | 0.00 | $0.00 | 4500 |
| 2026-03-10 | 0.00 | $0.00 | 4500 |
| 2026-03-09 | 0.00 | $0.00 | 4500 |
| 2026-03-06 | 0.00 | $0.00 | 4500 |
| 2026-03-05 | 0.00 | $0.00 | 4500 |
| 2026-03-04 | 0.00 | $0.00 | 4500 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 4500 |
| 2026-02-27 | 0.00 | $0.00 | 4500 |
| 2026-02-26 | 0.00 | $0.00 | 4500 |
| 2026-02-25 | 0.00 | $0.00 | 4500 |
| 2026-02-24 | 0.00 | $0.00 | 4500 |
| 2026-02-23 | 0.00 | $0.00 | 4500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 150 |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4500 |
| 2026-02-04 | 0.00 | $0.00 | 4500 |
| 2026-02-03 | 0.00 | $0.00 | 4500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4500 |
| 2026-01-28 | 0.00 | $0.00 | 4500 |
| 2026-01-27 | 0.00 | $0.00 | 4500 |
| 2026-01-26 | 0.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 4500 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 4500 |
| 2026-01-20 | 0.00 | $0.00 | 4500 |
| 2026-01-16 | 0.00 | $0.00 | 4500 |
| 2026-01-15 | 0.00 | $0.00 | 4500 |
| 2026-01-14 | 0.00 | $0.00 | 4500 |
| 2026-01-13 | 0.00 | $0.00 | 4500 |
| 2026-01-12 | 0.00 | $0.00 | 4500 |
| 2026-01-09 | 0.00 | $0.00 | 4500 |
| 2026-01-08 | 0.00 | $0.00 | 4500 |
| 2026-01-07 | 0.00 | $0.00 | 4500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4500 |
| 2026-01-02 | 0.00 | $0.00 | 4500 |
| 2025-12-31 | 0.00 | $0.00 | 4500 |
| 2025-12-30 | 0.00 | $0.00 | 4500 |
| 2025-12-29 | 0.00 | $0.00 | 4500 |
| 2025-12-26 | 0.00 | $0.00 | 4500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4500 |
| 2025-12-22 | 0.00 | $0.00 | 4500 |
| 2025-12-19 | 0.00 | $0.00 | 4500 |
| 2025-12-18 | 0.00 | $0.00 | 4500 |
| 2025-12-17 | 0.00 | $0.00 | 4500 |
| 2025-12-16 | 0.00 | $0.00 | 4500 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1200 |
| 2025-12-10 | 0.00 | $0.00 | 4500 |
| 2025-12-09 | 0.00 | $0.00 | 4500 |
| 2025-12-08 | 0.00 | $0.00 | 4500 |
| 2025-12-05 | 0.00 | $0.00 | 4500 |
| 2025-12-04 | 0.00 | $0.00 | 4500 |
| 2025-12-03 | 0.00 | $0.00 | 4500 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 4500 |
| 2025-11-28 | 0.00 | $0.00 | 4500 |
| 2025-11-26 | 0.00 | $0.00 | 20800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4500 |
| 2025-11-21 | 0.00 | $0.00 | 4500 |
| 2025-11-20 | 0.00 | $0.00 | 4500 |
| 2025-11-19 | 0.00 | $0.00 | 4500 |
| 2025-11-18 | 0.00 | $0.00 | 4500 |
| 2025-11-17 | 0.00 | $0.00 | 4500 |
| 2025-11-14 | 0.00 | $0.00 | 4500 |
| 2025-11-13 | 0.00 | $0.00 | 4500 |
| 2025-11-12 | 0.00 | $0.00 | 4500 |
| 2025-11-11 | 0.00 | $0.00 | 4500 |
| 2025-11-10 | 0.00 | $0.00 | 4500 |
| 2025-11-07 | 0.00 | $0.00 | 4500 |
| 2025-11-06 | 0.00 | $0.00 | 6400 |
| 2025-11-05 | 0.00 | $0.00 | 4500 |
| 2025-11-04 | 0.00 | $0.00 | 4500 |
| 2025-11-03 | 0.00 | $0.00 | 4500 |
| 2025-10-31 | 0.00 | $0.00 | 4500 |
| 2025-10-30 | 0.00 | $0.00 | 4500 |
| 2025-10-29 | 0.00 | $0.00 | 4500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 5500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 4500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11200 |
| 2025-08-21 | 0.00 | $0.00 | 11200 |
| 2025-08-20 | 0.00 | $0.00 | 11200 |
| 2025-08-19 | 0.00 | $0.00 | 11200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 5.4M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1700 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 750 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 100 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 10000 |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1600 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | 0.00 | $0.00 | 99100 |
| 2025-05-19 | 0.00 | $0.00 | 99100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 99100 |
| 2025-05-14 | 0.00 | $0.00 | 99100 |
| 2025-05-13 | 0.00 | $0.00 | 99100 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25450 |
| 2025-04-14 | 0.00 | $0.00 | 55100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 55100 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 55100 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1635 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 10100 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5000 |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 217 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 344 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 63000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2100 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 2800 |
| 2023-07-19 | 0.00 | $0.00 | 1170 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1300 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 150 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 6050 |
| 2023-06-07 | 0.00 | $0.00 | 1100 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 20000 |
| 2023-05-31 | 0.00 | $0.00 | 3448 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 77002 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 180 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 23210 |
| 2023-04-28 | 0.00 | $0.00 | 2000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 2960 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 6000 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 200 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 5782 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 256 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 154 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 300 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 24491 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 4100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 34752 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 5000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | 1120 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 800 |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 5000 |
| 2021-09-20 | 0.00 | $0.01 | 1300 |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 370 |
| 2021-09-10 | 0.01 | $0.01 | 100 |
| 2021-09-09 | 0.01 | $0.01 | 350 |
| 2021-09-08 | 0.01 | $0.01 | 420 |
| 2021-09-07 | 0.01 | $0.01 | 10558 |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 6000 |
| 2021-09-01 | 0.02 | $0.01 | 10000 |
| 2021-08-31 | 0.02 | $0.03 | 11220 |
| 2021-08-30 | 0.02 | $0.03 | 10784 |
| 2021-08-27 | 0.02 | $0.01 | 49891 |
| 2021-08-26 | 0.02 | $0.01 | 11000 |
| 2021-08-25 | 0.02 | $0.02 | 9272 |
| 2021-08-24 | 0.02 | $0.02 | 36069 |
| 2021-08-23 | 0.02 | $0.03 | 37914 |
| 2021-08-20 | 0.02 | $0.02 | 23986 |
| 2021-08-19 | 0.02 | $0.02 | 154647 |
| 2021-08-18 | 0.02 | $0.02 | 46094 |
| 2021-08-17 | 0.03 | $0.03 | 45800 |
| 2021-08-16 | 0.02 | $0.03 | 30000 |
| 2021-08-13 | 0.02 | $0.02 | 7800 |
| 2021-08-12 | 0.02 | $0.02 | 7154 |
| 2021-08-11 | 0.03 | $0.03 | 3000 |
| 2021-08-10 | 0.02 | $0.03 | 6500 |
| 2021-08-09 | 0.02 | $0.03 | 12111 |
| 2021-08-06 | 0.02 | $0.02 | 8500 |
| 2021-08-05 | 0.02 | $0.02 | 200 |
| 2021-08-04 | 0.02 | $0.02 | 3350 |
| 2021-08-03 | 0.02 | $0.03 | 48911 |
| 2021-08-02 | 0.02 | $0.03 | 35500 |
| 2021-07-30 | 0.02 | $0.03 | 93815 |
| 2021-07-29 | 0.02 | $0.03 | 56233 |
| 2021-07-28 | 0.02 | $0.03 | 500 |
| 2021-07-27 | 0.02 | $0.03 | 39464 |
| 2021-07-26 | 0.02 | $0.03 | 100 |
| 2021-07-23 | 0.02 | $0.03 | 79500 |
| 2021-07-22 | 0.03 | $0.03 | 26100 |
| 2021-07-21 | 0.03 | $0.03 | 6000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.63
2026-07-17
Close Price
$0.00
Vol: 4500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.63 | $0.00 | 4500 |
| 2026-07-16 | 99.63 | $0.00 | 4500 |
| 2026-07-15 | 99.63 | $0.00 | 4500 |
| 2026-07-14 | 99.63 | $0.00 | 4500 |
| 2026-07-13 | 99.63 | $0.00 | 4500 |
| 2026-07-10 | 99.63 | $0.00 | 4500 |
| 2026-07-09 | 99.63 | $0.00 | 4500 |
| 2026-07-08 | 99.63 | $0.00 | 4500 |
| 2026-07-07 | 99.63 | $0.00 | 4500 |
| 2026-07-06 | 99.63 | $0.00 | 4500 |
| 2026-07-02 | 99.63 | $0.00 | 4500 |
| 2026-07-01 | 99.63 | $0.00 | 4500 |
| 2026-06-30 | 99.63 | $0.00 | 4500 |
| 2026-06-29 | 99.63 | $0.00 | 4500 |
| 2026-06-26 | 99.63 | $0.00 | 4500 |
| 2026-06-25 | 99.63 | $0.00 | 4500 |
| 2026-06-24 | 99.63 | $0.00 | 4500 |
| 2026-06-23 | 99.63 | $0.00 | 4500 |
| 2026-06-22 | 99.63 | $0.00 | 4500 |
| 2026-06-18 | 99.63 | $0.00 | 4500 |
| 2026-06-17 | 99.63 | $0.00 | 4500 |
| 2026-06-16 | 99.63 | $0.00 | 4500 |
| 2026-06-15 | 99.63 | $0.00 | 4500 |
| 2026-06-12 | 99.63 | $0.00 | 4500 |
| 2026-06-11 | 99.63 | $0.00 | 4500 |
| 2026-06-10 | 99.63 | $0.00 | 4500 |
| 2026-06-09 | 99.63 | $0.00 | 4500 |
| 2026-06-08 | 99.63 | $0.00 | — |
| 2026-06-05 | 99.63 | $0.00 | 4500 |
| 2026-06-04 | 99.63 | $0.00 | 4500 |
| 2026-06-03 | 99.63 | $0.00 | 4500 |
| 2026-06-02 | 99.63 | $0.00 | 4500 |
| 2026-06-01 | 99.63 | $0.00 | 4500 |
| 2026-05-29 | 99.63 | $0.00 | 4500 |
| 2026-05-28 | 99.63 | $0.00 | 19871 |
| 2026-05-27 | 99.63 | $0.00 | 4500 |
| 2026-05-26 | 99.63 | $0.00 | — |
| 2026-05-22 | 99.63 | $0.00 | 4500 |
| 2026-05-21 | 99.63 | $0.00 | 4500 |
| 2026-05-20 | 99.63 | $0.00 | 4500 |
| 2026-05-19 | 99.63 | $0.00 | 4500 |
| 2026-05-18 | 99.63 | $0.00 | 4500 |
| 2026-05-15 | 99.63 | $0.00 | — |
| 2026-05-14 | 99.63 | $0.00 | 4500 |
| 2026-05-13 | 99.63 | $0.00 | 4500 |
| 2026-05-12 | 99.63 | $0.00 | 4500 |
| 2026-05-11 | 99.63 | $0.00 | 4500 |
| 2026-05-08 | 99.63 | $0.00 | 4500 |
| 2026-05-07 | 99.63 | $0.00 | — |
| 2026-05-06 | 99.63 | $0.00 | 4500 |
| 2026-05-05 | 99.63 | $0.00 | 4500 |
| 2026-05-04 | 99.63 | $0.00 | — |
| 2026-05-01 | 99.63 | $0.00 | 4500 |
| 2026-04-30 | 99.63 | $0.00 | 4500 |
| 2026-04-29 | 99.63 | $0.00 | 4500 |
| 2026-04-28 | 99.63 | $0.00 | 4500 |
| 2026-04-27 | 99.63 | $0.00 | 4500 |
| 2026-04-24 | 99.63 | $0.00 | 4500 |
| 2026-04-23 | 99.63 | $0.00 | 4500 |
| 2026-04-22 | 99.63 | $0.00 | 4500 |
| 2026-04-21 | 99.63 | $0.00 | 4500 |
| 2026-04-20 | 99.63 | $0.00 | 500 |
| 2026-04-17 | 99.63 | $0.00 | 4500 |
| 2026-04-16 | 99.63 | $0.00 | 4500 |
| 2026-04-15 | 99.63 | $0.00 | 4500 |
| 2026-04-14 | 99.63 | $0.00 | 4500 |
| 2026-04-13 | 96.93 | $0.00 | 4500 |
| 2026-04-10 | 96.93 | $0.00 | 4500 |
| 2026-04-09 | 96.93 | $0.00 | 4500 |
| 2026-04-08 | 96.93 | $0.00 | 5000 |
| 2026-04-07 | 96.93 | $0.00 | 4500 |
| 2026-04-06 | 96.93 | $0.00 | 4500 |
| 2026-04-02 | 96.93 | $0.00 | 4500 |
| 2026-04-01 | 96.93 | $0.00 | 4500 |
| 2026-03-31 | 96.93 | $0.00 | 4500 |
| 2026-03-30 | 96.93 | $0.00 | 4500 |
| 2026-03-27 | 96.93 | $0.00 | 4500 |
| 2026-03-26 | 96.93 | $0.00 | 4500 |
| 2026-03-25 | 96.93 | $0.00 | 4500 |
| 2026-03-24 | 96.93 | $0.00 | 4500 |
| 2026-03-23 | 96.93 | $0.00 | 7500 |
| 2026-03-20 | 96.93 | $0.00 | 4500 |
| 2026-03-19 | 96.93 | $0.00 | 4500 |
| 2026-03-18 | 96.93 | $0.00 | 4500 |
| 2026-03-17 | 96.93 | $0.00 | 4500 |
| 2026-03-16 | 96.93 | $0.00 | 1581 |
| 2026-03-13 | 96.93 | $0.00 | 4500 |
| 2026-03-12 | 96.93 | $0.00 | 4500 |
| 2026-03-11 | 96.93 | $0.00 | 4500 |
| 2026-03-10 | 96.93 | $0.00 | 4500 |
| 2026-03-09 | 96.93 | $0.00 | 4500 |
| 2026-03-06 | 96.93 | $0.00 | 4500 |
| 2026-03-05 | 96.93 | $0.00 | 4500 |
| 2026-03-04 | 96.93 | $0.00 | 4500 |
| 2026-03-03 | 96.93 | $0.00 | 4500 |
| 2026-03-02 | 96.93 | $0.00 | 4500 |
| 2026-02-27 | 96.93 | $0.00 | 4500 |
| 2026-02-26 | 96.93 | $0.00 | 4500 |
| 2026-02-25 | 96.93 | $0.00 | 4500 |
| 2026-02-24 | 96.93 | $0.00 | 4500 |
| 2026-02-23 | 96.93 | $0.00 | 4500 |
| 2026-02-20 | 96.93 | $0.00 | — |
| 2026-02-19 | 96.93 | $0.00 | — |
| 2026-02-18 | 96.93 | $0.00 | — |
| 2026-02-17 | 96.93 | $0.00 | 150 |
| 2026-02-13 | 96.93 | $0.00 | 100 |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 4500 |
| 2026-02-04 | 51.28 | $0.00 | 4500 |
| 2026-02-03 | 51.28 | $0.00 | 4500 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 4500 |
| 2026-01-28 | 51.28 | $0.00 | 4500 |
| 2026-01-27 | 51.28 | $0.00 | 4500 |
| 2026-01-26 | 51.28 | $0.00 | 4500 |
| 2026-01-23 | 51.28 | $0.00 | 4500 |
| 2026-01-22 | 51.28 | $0.00 | 10000 |
| 2026-01-21 | 51.28 | $0.00 | 4500 |
| 2026-01-20 | 51.28 | $0.00 | 4500 |
| 2026-01-16 | 51.28 | $0.00 | 4500 |
| 2026-01-15 | 51.28 | $0.00 | 4500 |
| 2026-01-14 | 51.28 | $0.00 | 4500 |
| 2026-01-13 | 51.28 | $0.00 | 4500 |
| 2026-01-12 | 51.28 | $0.00 | 4500 |
| 2026-01-09 | 51.28 | $0.00 | 4500 |
| 2026-01-08 | 51.28 | $0.00 | 4500 |
| 2026-01-07 | 51.28 | $0.00 | 4500 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 4500 |
| 2026-01-02 | 51.28 | $0.00 | 4500 |
| 2025-12-31 | 51.28 | $0.00 | 4500 |
| 2025-12-30 | 51.28 | $0.00 | 4500 |
| 2025-12-29 | 51.28 | $0.00 | 4500 |
| 2025-12-26 | 51.28 | $0.00 | 4500 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 4500 |
| 2025-12-22 | 51.28 | $0.00 | 4500 |
| 2025-12-19 | 51.28 | $0.00 | 4500 |
| 2025-12-18 | 51.28 | $0.00 | 4500 |
| 2025-12-17 | 51.28 | $0.00 | 4500 |
| 2025-12-16 | 51.28 | $0.00 | 4500 |
| 2025-12-15 | 51.28 | $0.00 | 5000 |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 1200 |
| 2025-12-10 | 51.28 | $0.00 | 4500 |
| 2025-12-09 | 51.28 | $0.00 | 4500 |
| 2025-12-08 | 51.28 | $0.00 | 4500 |
| 2025-12-05 | 51.28 | $0.00 | 4500 |
| 2025-12-04 | 51.28 | $0.00 | 4500 |
| 2025-12-03 | 51.28 | $0.00 | 4500 |
| 2025-12-02 | 51.28 | $0.00 | 4500 |
| 2025-12-01 | 51.28 | $0.00 | 4500 |
| 2025-11-28 | 51.28 | $0.00 | 4500 |
| 2025-11-26 | 51.28 | $0.00 | 20800 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 4500 |
| 2025-11-21 | 51.28 | $0.00 | 4500 |
| 2025-11-20 | 51.28 | $0.00 | 4500 |
| 2025-11-19 | 51.28 | $0.00 | 4500 |
| 2025-11-18 | 51.28 | $0.00 | 4500 |
| 2025-11-17 | 51.28 | $0.00 | 4500 |
| 2025-11-14 | 51.28 | $0.00 | 4500 |
| 2025-11-13 | 51.28 | $0.00 | 4500 |
| 2025-11-12 | 51.28 | $0.00 | 4500 |
| 2025-11-11 | 51.28 | $0.00 | 4500 |
| 2025-11-10 | 51.28 | $0.00 | 4500 |
| 2025-11-07 | 51.28 | $0.00 | 4500 |
| 2025-11-06 | 2.88 | $0.00 | 6400 |
| 2025-11-05 | 51.28 | $0.00 | 4500 |
| 2025-11-04 | 51.28 | $0.00 | 4500 |
| 2025-11-03 | 51.28 | $0.00 | 4500 |
| 2025-10-31 | 51.28 | $0.00 | 4500 |
| 2025-10-30 | 51.28 | $0.00 | 4500 |
| 2025-10-29 | 51.28 | $0.00 | 4500 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | 5500 |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | 1500 |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | 4500 |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 11200 |
| 2025-08-21 | 51.28 | $0.00 | 11200 |
| 2025-08-20 | 51.28 | $0.00 | 11200 |
| 2025-08-19 | 51.28 | $0.00 | 11200 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | 500 |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 5.4M |
| 2025-07-30 | 48.93 | $0.00 | — |
| 2025-07-29 | 48.93 | $0.00 | — |
| 2025-07-28 | 48.93 | $0.00 | 3000 |
| 2025-07-25 | 48.93 | $0.00 | — |
| 2025-07-24 | 48.93 | $0.00 | — |
| 2025-07-23 | 48.97 | $0.00 | 2500 |
| 2025-07-22 | 48.93 | $0.00 | — |
| 2025-07-21 | 48.93 | $0.00 | 3000 |
| 2025-07-18 | 48.93 | $0.00 | 3000 |
| 2025-07-17 | 48.93 | $0.00 | 3000 |
| 2025-07-16 | 48.93 | $0.00 | 3000 |
| 2025-07-15 | 48.93 | $0.00 | 3000 |
| 2025-07-14 | 48.93 | $0.00 | 3000 |
| 2025-07-11 | 48.93 | $0.00 | 3000 |
| 2025-07-10 | 48.93 | $0.00 | — |
| 2025-07-09 | 48.96 | $0.00 | 3000 |
| 2025-07-08 | 48.93 | $0.00 | 500 |
| 2025-07-07 | 48.93 | $0.00 | 500 |
| 2025-07-03 | 48.93 | $0.00 | — |
| 2025-07-02 | 48.93 | $0.00 | 500 |
| 2025-07-01 | 48.93 | $0.00 | — |
| 2025-06-30 | 48.95 | $0.00 | 1700 |
| 2025-06-27 | 48.93 | $0.00 | — |
| 2025-06-26 | 48.93 | $0.00 | — |
| 2025-06-25 | 48.93 | $0.00 | — |
| 2025-06-24 | 48.93 | $0.00 | — |
| 2025-06-23 | 48.93 | $0.00 | — |
| 2025-06-20 | 48.93 | $0.00 | — |
| 2025-06-18 | 48.94 | $0.00 | 750 |
| 2025-06-17 | 48.93 | $0.00 | — |
| 2025-06-16 | 48.93 | $0.00 | — |
| 2025-06-13 | 48.93 | $0.00 | — |
| 2025-06-12 | 48.93 | $0.00 | — |
| 2025-06-11 | 48.93 | $0.00 | — |
| 2025-06-10 | 48.93 | $0.00 | — |
| 2025-06-09 | 48.94 | $0.00 | 100 |
| 2025-06-06 | 48.93 | $0.00 | — |
| 2025-06-05 | 48.93 | $0.00 | — |
| 2025-06-04 | 48.93 | $0.00 | — |
| 2025-06-03 | 48.94 | $0.00 | 500 |
| 2025-06-02 | 48.93 | $0.00 | — |
| 2025-05-30 | 48.93 | $0.00 | — |
| 2025-05-29 | 48.93 | $0.00 | — |
| 2025-05-28 | 48.93 | $0.00 | 10000 |
| 2025-05-27 | 48.93 | $0.00 | 1600 |
| 2025-05-23 | 48.93 | $0.00 | — |
| 2025-05-22 | 48.93 | $0.00 | 1600 |
| 2025-05-21 | 48.93 | $0.00 | 1600 |
| 2025-05-20 | 48.93 | $0.00 | 99100 |
| 2025-05-19 | 48.93 | $0.00 | 99100 |
| 2025-05-16 | 48.93 | $0.00 | — |
| 2025-05-15 | 48.93 | $0.00 | 99100 |
| 2025-05-14 | 48.93 | $0.00 | 99100 |
| 2025-05-13 | 48.93 | $0.00 | 99100 |
| 2025-05-12 | 48.93 | $0.00 | 25000 |
| 2025-05-09 | 48.93 | $0.00 | — |
| 2025-05-08 | 48.93 | $0.00 | 25000 |
| 2025-05-07 | 48.93 | $0.00 | — |
| 2025-05-06 | 48.93 | $0.00 | — |
| 2025-05-05 | 48.93 | $0.00 | 25000 |
| 2025-05-02 | 48.93 | $0.00 | — |
| 2025-05-01 | 48.93 | $0.00 | 25000 |
| 2025-04-30 | 48.93 | $0.00 | 25000 |
| 2025-04-29 | 48.93 | $0.00 | 25000 |
| 2025-04-28 | 48.93 | $0.00 | 25000 |
| 2025-04-25 | 48.93 | $0.00 | — |
| 2025-04-24 | 48.93 | $0.00 | 25000 |
| 2025-04-23 | 48.93 | $0.00 | 25000 |
| 2025-04-22 | 48.93 | $0.00 | 25000 |
| 2025-04-21 | 48.93 | $0.00 | 25000 |
| 2025-04-17 | 48.93 | $0.00 | — |
| 2025-04-16 | 48.93 | $0.00 | 25000 |
| 2025-04-15 | 48.93 | $0.00 | 25450 |
| 2025-04-14 | 48.93 | $0.00 | 55100 |
| 2025-04-11 | 48.93 | $0.00 | — |
| 2025-04-10 | 48.93 | $0.00 | 55100 |
| 2025-04-09 | 48.93 | $0.00 | 200 |
| 2025-04-08 | 48.93 | $0.00 | 55100 |
| 2025-04-07 | 48.93 | $0.00 | 3000 |
| 2025-04-04 | 48.93 | $0.00 | — |
| 2025-04-03 | 48.93 | $0.00 | 1000 |
| 2025-04-02 | 48.93 | $0.00 | 1000 |
| 2025-04-01 | 48.93 | $0.00 | 1000 |
| 2025-03-31 | 48.93 | $0.00 | 1000 |
| 2025-03-28 | 48.93 | $0.00 | — |
| 2025-03-27 | 48.93 | $0.00 | 1000 |
| 2025-03-26 | 48.93 | $0.00 | 1000 |
| 2025-03-25 | 48.93 | $0.00 | 1000 |
| 2025-03-24 | 48.93 | $0.00 | 1635 |
| 2025-03-21 | 48.93 | $0.00 | — |
| 2025-03-20 | 48.93 | $0.00 | 1000 |
| 2025-03-19 | 48.93 | $0.00 | 1000 |
| 2025-03-18 | 48.93 | $0.00 | 1000 |
| 2025-03-17 | 48.93 | $0.00 | 1000 |
| 2025-03-14 | 48.93 | $0.00 | — |
| 2025-03-13 | 48.93 | $0.00 | 1000 |
| 2025-03-12 | 48.93 | $0.00 | 1000 |
| 2025-03-11 | 48.93 | $0.00 | 1000 |
| 2025-03-10 | 48.93 | $0.00 | 1000 |
| 2025-03-07 | 48.93 | $0.00 | — |
| 2025-03-06 | 48.93 | $0.00 | 1000 |
| 2025-03-05 | 48.93 | $0.00 | 1000 |
| 2025-03-04 | 48.93 | $0.00 | 1000 |
| 2025-03-03 | 48.93 | $0.00 | — |
| 2025-02-28 | 48.93 | $0.00 | — |
| 2025-02-27 | 48.93 | $0.00 | 1000 |
| 2025-02-26 | 48.93 | $0.00 | 1000 |
| 2025-02-25 | 48.93 | $0.00 | 1000 |
| 2025-02-24 | 48.93 | $0.00 | 5000 |
| 2025-02-21 | 48.93 | $0.00 | — |
| 2025-02-20 | 48.93 | $0.00 | 5000 |
| 2025-02-19 | 48.93 | $0.00 | 5000 |
| 2025-02-18 | 48.93 | $0.00 | 5000 |
| 2025-02-14 | 48.93 | $0.00 | — |
| 2025-02-13 | 48.93 | $0.00 | 5000 |
| 2025-02-12 | 48.93 | $0.00 | 10100 |
| 2025-02-11 | 48.93 | $0.00 | 5000 |
| 2025-02-10 | 48.93 | $0.00 | 5000 |
| 2025-02-07 | 48.93 | $0.00 | 5000 |
| 2025-02-06 | 48.93 | $0.00 | 5000 |
| 2025-02-05 | 48.93 | $0.00 | 5000 |
| 2025-02-04 | 48.93 | $0.00 | — |
| 2025-02-03 | 48.93 | $0.00 | — |
| 2025-01-31 | 48.93 | $0.00 | — |
| 2025-01-30 | 48.93 | $0.00 | 5000 |
| 2025-01-29 | 48.93 | $0.00 | 5000 |
| 2025-01-28 | 48.93 | $0.00 | 5000 |
| 2025-01-27 | 48.93 | $0.00 | — |
| 2025-01-24 | 48.93 | $0.00 | — |
| 2025-01-23 | 48.93 | $0.00 | 5000 |
| 2025-01-22 | 48.93 | $0.00 | 5000 |
| 2025-01-21 | 48.93 | $0.00 | 5000 |
| 2025-01-17 | 48.93 | $0.00 | — |
| 2025-01-16 | 48.93 | $0.00 | 5000 |
| 2025-01-15 | 48.93 | $0.00 | 5000 |
| 2025-01-14 | 48.93 | $0.00 | 5000 |
| 2025-01-13 | 48.93 | $0.00 | 5000 |
| 2025-01-10 | 48.93 | $0.00 | — |
| 2025-01-08 | 48.93 | $0.00 | 5000 |
| 2025-01-07 | 48.93 | $0.00 | 5000 |
| 2025-01-06 | 48.93 | $0.00 | 5000 |
| 2025-01-03 | 48.93 | $0.00 | — |
| 2025-01-02 | 48.93 | $0.00 | 5000 |
| 2024-12-31 | 48.93 | $0.00 | — |
| 2024-12-30 | 48.93 | $0.00 | 5000 |
| 2024-12-27 | 48.93 | $0.00 | 5000 |
| 2024-12-26 | 48.93 | $0.00 | 2000 |
| 2024-12-24 | 48.93 | $0.00 | — |
| 2024-12-23 | 48.93 | $0.00 | 2000 |
| 2024-12-20 | 48.93 | $0.00 | — |
| 2024-12-19 | 48.93 | $0.00 | 2000 |
| 2024-12-18 | 48.93 | $0.00 | 2000 |
| 2024-12-17 | 48.93 | $0.00 | 2000 |
| 2024-12-16 | 48.93 | $0.00 | 1000 |
| 2024-12-13 | 48.93 | $0.00 | — |
| 2024-12-12 | 48.93 | $0.00 | 1000 |
| 2024-12-11 | 48.93 | $0.00 | — |
| 2024-12-10 | 48.93 | $0.00 | — |
| 2024-12-09 | 48.93 | $0.00 | — |
| 2024-12-06 | 48.93 | $0.00 | — |
| 2024-12-05 | 48.93 | $0.00 | — |
| 2024-12-04 | 48.93 | $0.00 | 1000 |
| 2024-12-03 | 48.93 | $0.00 | — |
| 2024-12-02 | 48.93 | $0.00 | — |
| 2024-11-29 | 48.93 | $0.00 | — |
| 2024-11-27 | 48.93 | $0.00 | — |
| 2024-11-26 | 48.93 | $0.00 | 217 |
| 2024-11-25 | 48.93 | $0.00 | — |
| 2024-11-22 | 48.93 | $0.00 | — |
| 2024-11-21 | 48.93 | $0.00 | — |
| 2024-11-20 | 48.93 | $0.00 | — |
| 2024-11-19 | 48.93 | $0.00 | — |
| 2024-11-18 | 48.93 | $0.00 | — |
| 2024-11-15 | 48.93 | $0.00 | — |
| 2024-11-14 | 48.93 | $0.00 | 344 |
| 2024-11-13 | 48.93 | $0.00 | — |
| 2023-08-11 | 48.93 | $0.00 | — |
| 2023-08-10 | 48.93 | $0.00 | 63000 |
| 2023-08-09 | 48.93 | $0.00 | — |
| 2023-08-08 | 48.93 | $0.00 | — |
| 2023-08-07 | 48.93 | $0.00 | — |
| 2023-08-04 | 48.93 | $0.00 | — |
| 2023-08-03 | 48.93 | $0.00 | — |
| 2023-08-02 | 48.93 | $0.00 | — |
| 2023-08-01 | 48.93 | $0.00 | — |
| 2023-07-31 | 48.93 | $0.00 | 2100 |
| 2023-07-28 | 48.93 | $0.00 | — |
| 2023-07-27 | 48.93 | $0.00 | — |
| 2023-07-26 | 48.93 | $0.00 | — |
| 2023-07-25 | 48.93 | $0.00 | — |
| 2023-07-24 | 48.93 | $0.00 | 500 |
| 2023-07-21 | 48.93 | $0.00 | — |
| 2023-07-20 | 48.93 | $0.00 | 2800 |
| 2023-07-19 | 48.93 | $0.00 | 1170 |
| 2023-07-18 | 48.93 | $0.00 | — |
| 2023-07-17 | 48.93 | $0.00 | 1300 |
| 2023-07-14 | 48.93 | $0.00 | — |
| 2023-07-13 | 48.93 | $0.00 | — |
| 2023-07-12 | 48.93 | $0.00 | — |
| 2023-07-11 | 48.93 | $0.00 | — |
| 2023-07-10 | 48.93 | $0.00 | — |
| 2023-07-07 | 48.93 | $0.00 | — |
| 2023-07-06 | 48.93 | $0.00 | 150 |
| 2023-07-05 | 48.93 | $0.00 | — |
| 2023-07-03 | 48.93 | $0.00 | — |
| 2023-06-30 | 48.93 | $0.00 | — |
| 2023-06-29 | 48.93 | $0.00 | — |
| 2023-06-28 | 48.93 | $0.00 | — |
| 2023-06-27 | 48.93 | $0.00 | — |
| 2023-06-26 | 48.93 | $0.00 | 500 |
| 2023-06-23 | 48.93 | $0.00 | — |
| 2023-06-22 | 48.93 | $0.00 | — |
| 2023-06-21 | 48.93 | $0.00 | — |
| 2023-06-20 | 48.93 | $0.00 | — |
| 2023-06-16 | 48.93 | $0.00 | — |
| 2023-06-15 | 48.93 | $0.00 | — |
| 2023-06-14 | 48.93 | $0.00 | — |
| 2023-06-13 | 48.93 | $0.00 | — |
| 2023-06-12 | 48.93 | $0.00 | — |
| 2023-06-09 | 48.93 | $0.00 | — |
| 2023-06-08 | 48.93 | $0.00 | 6050 |
| 2023-06-07 | 100.00 | $0.00 | 1100 |
| 2023-06-06 | 99.66 | $0.00 | — |
| 2023-06-05 | 99.66 | $0.00 | — |
| 2023-06-02 | 99.66 | $0.00 | — |
| 2023-06-01 | 99.66 | $0.00 | 20000 |
| 2023-05-31 | 99.66 | $0.00 | 3448 |
| 2023-05-30 | 99.66 | $0.00 | — |
| 2023-05-26 | 99.66 | $0.00 | — |
| 2023-05-25 | 99.66 | $0.00 | — |
| 2023-05-24 | 99.66 | $0.00 | — |
| 2023-05-23 | 99.66 | $0.00 | — |
| 2023-05-22 | 99.66 | $0.00 | 77002 |
| 2023-05-19 | 99.66 | $0.00 | — |
| 2023-05-18 | 99.66 | $0.00 | — |
| 2023-05-17 | 99.66 | $0.00 | — |
| 2023-05-16 | 99.66 | $0.00 | — |
| 2023-05-15 | 99.66 | $0.00 | — |
| 2023-05-12 | 99.66 | $0.00 | — |
| 2023-05-11 | 99.66 | $0.00 | — |
| 2023-05-10 | 99.66 | $0.00 | — |
| 2023-05-09 | 99.66 | $0.00 | — |
| 2023-05-08 | 99.66 | $0.00 | — |
| 2023-05-05 | 99.66 | $0.00 | 180 |
| 2023-05-04 | 99.66 | $0.00 | — |
| 2023-05-03 | 99.66 | $0.00 | — |
| 2023-05-02 | 99.66 | $0.00 | — |
| 2023-05-01 | 99.66 | $0.00 | 23210 |
| 2023-04-28 | 99.66 | $0.00 | 2000 |
| 2023-04-27 | 99.66 | $0.00 | 500 |
| 2023-04-26 | 99.66 | $0.00 | — |
| 2023-04-25 | 99.66 | $0.00 | — |
| 2023-04-24 | 99.66 | $0.00 | — |
| 2023-04-21 | 99.66 | $0.00 | 2960 |
| 2023-04-20 | 99.66 | $0.00 | — |
| 2023-04-19 | 99.66 | $0.00 | — |
| 2023-04-18 | 99.66 | $0.00 | — |
| 2023-04-17 | 99.66 | $0.00 | — |
| 2023-04-14 | 99.66 | $0.00 | — |
| 2023-04-13 | 99.66 | $0.00 | — |
| 2023-04-12 | 99.66 | $0.00 | — |
| 2023-04-11 | 99.66 | $0.00 | — |
| 2023-04-10 | 99.66 | $0.00 | — |
| 2023-04-06 | 99.66 | $0.00 | 6000 |
| 2023-04-05 | 99.66 | $0.00 | — |
| 2023-04-04 | 99.66 | $0.00 | — |
| 2023-04-03 | 99.66 | $0.00 | — |
| 2023-03-31 | 99.66 | $0.00 | — |
| 2023-03-30 | 99.66 | $0.00 | 200 |
| 2023-03-29 | 99.66 | $0.00 | — |
| 2023-03-28 | 99.66 | $0.00 | — |
| 2023-03-27 | 99.66 | $0.00 | — |
| 2023-03-24 | 99.66 | $0.00 | — |
| 2023-03-23 | 99.66 | $0.00 | — |
| 2023-03-22 | 99.66 | $0.00 | 5782 |
| 2023-03-21 | 99.66 | $0.00 | — |
| 2023-03-20 | 99.66 | $0.00 | — |
| 2023-03-17 | 99.66 | $0.00 | — |
| 2023-03-16 | 99.66 | $0.00 | 256 |
| 2023-03-15 | 99.66 | $0.00 | — |
| 2023-03-14 | 99.66 | $0.00 | — |
| 2023-03-13 | 99.66 | $0.00 | — |
| 2023-03-10 | 99.66 | $0.00 | — |
| 2023-03-09 | 99.66 | $0.00 | — |
| 2023-03-08 | 99.66 | $0.00 | — |
| 2023-03-07 | 99.66 | $0.00 | — |
| 2023-03-06 | 99.66 | $0.00 | — |
| 2023-03-03 | 99.66 | $0.00 | 154 |
| 2023-03-02 | 99.66 | $0.00 | — |
| 2023-03-01 | 99.66 | $0.00 | — |
| 2023-02-28 | 99.66 | $0.00 | 300 |
| 2023-02-27 | 99.66 | $0.00 | — |
| 2023-02-24 | 99.66 | $0.00 | — |
| 2023-02-23 | 99.66 | $0.00 | — |
| 2023-02-22 | 99.66 | $0.00 | — |
| 2023-02-21 | 99.66 | $0.00 | — |
| 2023-02-17 | 99.66 | $0.00 | — |
| 2023-02-16 | 99.66 | $0.00 | 24491 |
| 2023-02-15 | 99.66 | $0.00 | — |
| 2023-02-14 | 99.66 | $0.00 | — |
| 2023-02-13 | 99.66 | $0.00 | — |
| 2023-02-10 | 99.66 | $0.00 | — |
| 2023-02-09 | 99.66 | $0.00 | — |
| 2023-02-08 | 99.66 | $0.00 | — |
| 2023-02-07 | 99.66 | $0.00 | — |
| 2023-02-06 | 99.66 | $0.00 | — |
| 2023-02-03 | 99.66 | $0.00 | — |
| 2023-02-02 | 99.66 | $0.00 | 4100 |
| 2023-02-01 | 99.66 | $0.00 | — |
| 2023-01-31 | 99.66 | $0.00 | — |
| 2023-01-30 | 99.66 | $0.00 | — |
| 2023-01-27 | 99.66 | $0.00 | — |
| 2023-01-26 | 99.66 | $0.00 | 34752 |
| 2023-01-25 | 0.27 | $0.00 | — |
| 2023-01-24 | 0.27 | $0.00 | — |
| 2023-01-23 | 0.27 | $0.00 | — |
| 2023-01-20 | 0.27 | $0.00 | — |
| 2023-01-19 | 0.27 | $0.00 | — |
| 2023-01-18 | 0.27 | $0.00 | — |
| 2023-01-17 | 0.27 | $0.00 | — |
| 2023-01-13 | 0.27 | $0.00 | — |
| 2023-01-12 | 0.27 | $0.00 | — |
| 2023-01-11 | 0.27 | $0.00 | — |
| 2023-01-10 | 0.27 | $0.00 | — |
| 2023-01-09 | 0.27 | $0.00 | — |
| 2023-01-06 | 0.27 | $0.00 | — |
| 2023-01-05 | 0.27 | $0.00 | — |
| 2023-01-04 | 0.27 | $0.00 | — |
| 2023-01-03 | 0.27 | $0.00 | — |
| 2022-12-30 | 0.27 | $0.00 | — |
| 2022-12-29 | 0.27 | $0.00 | — |
| 2022-12-28 | 0.27 | $0.00 | — |
| 2022-12-27 | 0.27 | $0.00 | — |
| 2022-12-23 | 0.27 | $0.00 | — |
| 2022-12-22 | 0.27 | $0.00 | — |
| 2022-12-21 | 0.27 | $0.00 | — |
| 2022-12-20 | 0.27 | $0.00 | — |
| 2022-12-19 | 0.27 | $0.00 | — |
| 2022-12-16 | 0.27 | $0.00 | — |
| 2022-12-15 | 0.27 | $0.00 | — |
| 2022-12-14 | 0.27 | $0.00 | — |
| 2022-12-13 | 0.27 | $0.00 | — |
| 2022-12-12 | 0.27 | $0.00 | — |
| 2022-12-09 | 0.27 | $0.00 | — |
| 2022-12-08 | 0.27 | $0.00 | — |
| 2022-12-07 | 0.27 | $0.00 | — |
| 2022-12-06 | 0.27 | $0.00 | — |
| 2022-12-05 | 0.27 | $0.00 | — |
| 2022-12-02 | 0.27 | $0.00 | — |
| 2022-12-01 | 0.27 | $0.00 | — |
| 2022-11-30 | 0.27 | $0.00 | — |
| 2022-11-29 | 0.27 | $0.00 | — |
| 2022-11-28 | 0.27 | $0.00 | — |
| 2022-11-25 | 0.27 | $0.00 | — |
| 2022-11-23 | 0.27 | $0.00 | — |
| 2022-11-22 | 0.27 | $0.00 | — |
| 2022-11-21 | 0.27 | $0.00 | — |
| 2022-11-18 | 0.27 | $0.00 | — |
| 2022-11-17 | 0.27 | $0.00 | — |
| 2022-11-16 | 0.27 | $0.00 | — |
| 2022-11-15 | 0.27 | $0.00 | — |
| 2022-11-14 | 0.27 | $0.00 | — |
| 2022-11-11 | 0.27 | $0.00 | — |
| 2022-11-10 | 0.27 | $0.00 | — |
| 2022-11-09 | 0.27 | $0.00 | — |
| 2022-11-08 | 0.27 | $0.00 | — |
| 2022-11-07 | 0.27 | $0.00 | — |
| 2022-11-04 | 0.27 | $0.00 | — |
| 2022-11-03 | 0.27 | $0.00 | — |
| 2022-11-02 | 0.27 | $0.00 | — |
| 2022-11-01 | 0.27 | $0.00 | — |
| 2022-10-31 | 0.27 | $0.00 | — |
| 2022-10-28 | 0.27 | $0.00 | — |
| 2022-10-27 | 0.27 | $0.00 | — |
| 2022-10-26 | 0.27 | $0.00 | — |
| 2022-10-25 | 0.27 | $0.00 | — |
| 2022-10-24 | 0.27 | $0.00 | — |
| 2022-10-21 | 0.27 | $0.00 | — |
| 2022-10-20 | 0.27 | $0.00 | — |
| 2022-10-19 | 0.27 | $0.00 | — |
| 2022-10-18 | 0.27 | $0.00 | — |
| 2022-10-17 | 0.27 | $0.00 | — |
| 2022-10-14 | 0.27 | $0.00 | — |
| 2022-10-13 | 0.27 | $0.00 | — |
| 2022-10-12 | 0.27 | $0.00 | — |
| 2022-10-11 | 0.27 | $0.00 | — |
| 2022-10-10 | 0.27 | $0.00 | — |
| 2022-10-07 | 0.27 | $0.00 | — |
| 2022-10-06 | 0.27 | $0.00 | — |
| 2022-10-05 | 0.27 | $0.00 | — |
| 2022-10-04 | 0.27 | $0.00 | — |
| 2022-10-03 | 0.27 | $0.00 | — |
| 2022-09-30 | 0.27 | $0.00 | — |
| 2022-09-29 | 0.27 | $0.00 | — |
| 2022-09-28 | 0.27 | $0.00 | — |
| 2022-09-27 | 0.27 | $0.00 | — |
| 2022-09-26 | 0.27 | $0.00 | — |
| 2022-09-23 | 0.27 | $0.00 | — |
| 2022-09-22 | 0.27 | $0.00 | — |
| 2022-09-21 | 0.27 | $0.00 | — |
| 2022-09-20 | 0.27 | $0.00 | — |
| 2022-09-19 | 0.27 | $0.00 | — |
| 2022-09-16 | 0.27 | $0.00 | — |
| 2022-09-15 | 0.27 | $0.00 | — |
| 2022-09-14 | 0.27 | $0.00 | — |
| 2022-09-13 | 0.27 | $0.00 | — |
| 2022-09-12 | 0.27 | $0.00 | — |
| 2022-09-09 | 0.27 | $0.00 | — |
| 2022-09-08 | 0.27 | $0.00 | — |
| 2022-09-07 | 0.27 | $0.00 | — |
| 2022-09-06 | 0.27 | $0.00 | — |
| 2022-09-02 | 0.27 | $0.00 | — |
| 2022-09-01 | 0.27 | $0.00 | — |
| 2022-08-31 | 0.27 | $0.00 | — |
| 2022-08-30 | 0.27 | $0.00 | — |
| 2022-08-29 | 0.27 | $0.00 | — |
| 2022-08-26 | 0.27 | $0.00 | — |
| 2022-08-25 | 0.27 | $0.00 | — |
| 2022-08-24 | 0.27 | $0.00 | — |
| 2022-08-23 | 0.27 | $0.00 | — |
| 2022-08-22 | 0.27 | $0.00 | — |
| 2022-08-19 | 0.27 | $0.00 | — |
| 2022-08-18 | 0.27 | $0.00 | — |
| 2022-08-17 | 0.27 | $0.00 | — |
| 2022-08-16 | 0.27 | $0.00 | — |
| 2022-08-15 | 0.27 | $0.00 | — |
| 2022-08-12 | 0.27 | $0.00 | — |
| 2022-08-11 | 0.27 | $0.00 | — |
| 2022-08-10 | 0.27 | $0.00 | — |
| 2022-08-09 | 0.27 | $0.00 | — |
| 2022-08-08 | 0.27 | $0.00 | — |
| 2022-08-05 | 0.27 | $0.00 | — |
| 2022-08-04 | 0.27 | $0.00 | — |
| 2022-08-03 | 0.27 | $0.00 | — |
| 2022-08-02 | 0.27 | $0.00 | — |
| 2022-08-01 | 0.27 | $0.00 | — |
| 2022-07-29 | 0.27 | $0.00 | — |
| 2022-07-28 | 0.27 | $0.00 | — |
| 2022-07-27 | 0.27 | $0.00 | — |
| 2022-07-26 | 0.27 | $0.00 | — |
| 2022-07-25 | 0.27 | $0.00 | — |
| 2022-07-22 | 0.27 | $0.00 | 5000 |
| 2022-07-21 | 0.45 | $0.00 | — |
| 2022-07-20 | 0.45 | $0.00 | — |
| 2022-07-19 | 0.45 | $0.00 | — |
| 2022-07-18 | 0.45 | $0.00 | — |
| 2022-07-15 | 0.45 | $0.00 | — |
| 2022-07-14 | 0.45 | $0.00 | — |
| 2022-07-13 | 0.45 | $0.00 | — |
| 2022-07-12 | 0.45 | $0.00 | — |
| 2022-07-11 | 0.45 | $0.00 | — |
| 2022-07-08 | 0.45 | $0.00 | — |
| 2022-07-07 | 0.45 | $0.00 | — |
| 2022-07-06 | 0.45 | $0.00 | — |
| 2022-07-05 | 0.45 | $0.00 | — |
| 2022-07-01 | 0.45 | $0.00 | — |
| 2022-06-30 | 0.45 | $0.00 | — |
| 2022-06-29 | 0.45 | $0.00 | — |
| 2022-06-28 | 0.45 | $0.00 | — |
| 2022-06-27 | 0.45 | $0.00 | — |
| 2022-06-24 | 0.45 | $0.00 | — |
| 2022-06-23 | 0.45 | $0.00 | — |
| 2022-06-22 | 0.45 | $0.00 | — |
| 2022-06-21 | 0.45 | $0.00 | — |
| 2022-06-17 | 0.45 | $0.00 | — |
| 2022-06-16 | 0.45 | $0.00 | — |
| 2022-06-15 | 0.45 | $0.00 | — |
| 2022-06-14 | 0.45 | $0.00 | — |
| 2022-06-13 | 0.45 | $0.00 | — |
| 2022-06-10 | 0.45 | $0.00 | — |
| 2022-06-09 | 0.45 | $0.00 | — |
| 2022-06-08 | 0.45 | $0.00 | — |
| 2022-06-07 | 0.45 | $0.00 | — |
| 2022-06-06 | 0.45 | $0.00 | — |
| 2022-06-03 | 0.45 | $0.00 | — |
| 2022-06-02 | 0.45 | $0.00 | — |
| 2022-06-01 | 0.45 | $0.00 | — |
| 2022-05-31 | 0.45 | $0.00 | — |
| 2022-05-27 | 0.45 | $0.00 | — |
| 2022-05-26 | 0.45 | $0.00 | — |
| 2022-05-25 | 0.45 | $0.00 | — |
| 2022-05-24 | 0.45 | $0.00 | — |
| 2022-05-23 | 0.45 | $0.00 | — |
| 2022-05-20 | 0.45 | $0.00 | — |
| 2022-05-19 | 0.45 | $0.00 | — |
| 2022-05-18 | 0.45 | $0.00 | — |
| 2022-05-17 | 0.45 | $0.00 | — |
| 2022-05-16 | 0.45 | $0.00 | — |
| 2022-05-13 | 0.45 | $0.00 | — |
| 2022-05-12 | 0.45 | $0.00 | — |
| 2022-05-11 | 0.45 | $0.00 | — |
| 2022-05-10 | 0.45 | $0.00 | — |
| 2022-05-09 | 0.45 | $0.00 | — |
| 2022-05-06 | 0.45 | $0.00 | — |
| 2022-05-05 | 0.45 | $0.00 | — |
| 2022-05-04 | 0.45 | $0.00 | — |
| 2022-05-03 | 0.45 | $0.00 | — |
| 2022-05-02 | 0.45 | $0.00 | — |
| 2022-04-29 | 0.45 | $0.00 | — |
| 2022-04-28 | 0.45 | $0.00 | — |
| 2022-04-27 | 0.45 | $0.00 | — |
| 2022-04-26 | 0.45 | $0.00 | — |
| 2022-04-25 | 0.45 | $0.00 | — |
| 2022-04-22 | 0.45 | $0.00 | — |
| 2022-04-21 | 0.45 | $0.00 | — |
| 2022-04-20 | 0.45 | $0.00 | — |
| 2022-04-19 | 0.45 | $0.00 | — |
| 2022-04-18 | 0.45 | $0.00 | — |
| 2022-04-14 | 0.45 | $0.00 | — |
| 2022-04-13 | 0.45 | $0.00 | — |
| 2022-04-12 | 0.45 | $0.00 | — |
| 2022-04-11 | 0.45 | $0.00 | — |
| 2022-04-08 | 0.45 | $0.00 | — |
| 2022-04-07 | 0.45 | $0.00 | — |
| 2022-04-06 | 0.45 | $0.00 | — |
| 2022-04-05 | 0.45 | $0.00 | — |
| 2022-04-04 | 0.45 | $0.00 | — |
| 2022-04-01 | 0.45 | $0.00 | — |
| 2022-03-31 | 0.45 | $0.00 | — |
| 2022-03-30 | 0.45 | $0.00 | — |
| 2022-03-29 | 0.45 | $0.00 | — |
| 2022-03-28 | 0.45 | $0.00 | — |
| 2022-03-25 | 0.45 | $0.00 | — |
| 2022-03-24 | 0.45 | $0.00 | — |
| 2022-03-23 | 0.45 | $0.00 | — |
| 2022-03-22 | 0.45 | $0.00 | — |
| 2022-03-21 | 0.45 | $0.00 | — |
| 2022-03-18 | 0.45 | $0.00 | — |
| 2022-03-17 | 0.45 | $0.00 | — |
| 2022-03-16 | 0.45 | $0.00 | 1120 |
| 2022-03-15 | 45.47 | $0.01 | — |
| 2022-03-14 | 45.47 | $0.01 | — |
| 2022-03-11 | 45.47 | $0.01 | — |
| 2022-03-10 | 45.47 | $0.01 | — |
| 2022-03-09 | 45.47 | $0.01 | — |
| 2022-03-08 | 45.47 | $0.01 | — |
| 2022-03-07 | 45.47 | $0.01 | — |
| 2022-03-04 | 45.47 | $0.01 | — |
| 2022-03-03 | 45.47 | $0.01 | — |
| 2022-03-02 | 45.47 | $0.01 | — |
| 2022-03-01 | 45.47 | $0.01 | — |
| 2022-02-28 | 45.47 | $0.01 | — |
| 2022-02-25 | 45.47 | $0.01 | — |
| 2022-02-24 | 45.47 | $0.01 | — |
| 2022-02-23 | 45.47 | $0.01 | — |
| 2022-02-22 | 45.47 | $0.01 | — |
| 2022-02-18 | 45.47 | $0.01 | — |
| 2022-02-17 | 45.47 | $0.01 | — |
| 2022-02-16 | 45.47 | $0.01 | — |
| 2022-02-15 | 45.47 | $0.01 | — |
| 2022-02-14 | 45.47 | $0.01 | — |
| 2022-02-11 | 45.47 | $0.01 | — |
| 2022-02-10 | 45.47 | $0.01 | — |
| 2022-02-09 | 45.47 | $0.01 | — |
| 2022-02-08 | 45.47 | $0.01 | — |
| 2022-02-07 | 45.47 | $0.01 | — |
| 2022-02-04 | 45.47 | $0.01 | — |
| 2022-02-03 | 45.47 | $0.01 | — |
| 2022-02-02 | 45.47 | $0.01 | — |
| 2022-02-01 | 45.47 | $0.01 | — |
| 2022-01-31 | 45.47 | $0.01 | — |
| 2022-01-28 | 45.47 | $0.01 | — |
| 2022-01-27 | 45.47 | $0.01 | — |
| 2022-01-26 | 45.47 | $0.01 | — |
| 2022-01-25 | 45.47 | $0.01 | — |
| 2022-01-24 | 45.47 | $0.01 | — |
| 2022-01-21 | 45.47 | $0.01 | — |
| 2022-01-20 | 45.47 | $0.01 | — |
| 2022-01-19 | 45.47 | $0.01 | — |
| 2022-01-18 | 45.47 | $0.01 | — |
| 2022-01-14 | 45.47 | $0.01 | — |
| 2022-01-13 | 45.47 | $0.01 | — |
| 2022-01-12 | 45.47 | $0.01 | — |
| 2022-01-11 | 45.47 | $0.01 | — |
| 2022-01-10 | 45.47 | $0.01 | — |
| 2022-01-07 | 45.47 | $0.01 | — |
| 2022-01-06 | 45.47 | $0.01 | — |
| 2022-01-05 | 45.47 | $0.01 | — |
| 2022-01-04 | 45.47 | $0.01 | — |
| 2022-01-03 | 45.47 | $0.01 | — |
| 2021-12-31 | 45.47 | $0.01 | — |
| 2021-12-30 | 45.47 | $0.01 | — |
| 2021-12-29 | 45.47 | $0.01 | — |
| 2021-12-28 | 45.47 | $0.01 | — |
| 2021-12-27 | 45.47 | $0.01 | — |
| 2021-12-23 | 45.47 | $0.01 | — |
| 2021-12-22 | 45.47 | $0.01 | — |
| 2021-12-21 | 45.47 | $0.01 | — |
| 2021-12-20 | 45.47 | $0.01 | — |
| 2021-12-17 | 45.47 | $0.01 | — |
| 2021-12-16 | 45.47 | $0.01 | — |
| 2021-12-15 | 45.47 | $0.01 | — |
| 2021-12-14 | 45.47 | $0.01 | — |
| 2021-12-13 | 45.47 | $0.01 | — |
| 2021-12-10 | 45.47 | $0.01 | — |
| 2021-12-09 | 45.47 | $0.01 | — |
| 2021-12-08 | 45.47 | $0.01 | — |
| 2021-12-07 | 45.47 | $0.01 | — |
| 2021-12-06 | 45.47 | $0.01 | — |
| 2021-12-03 | 45.47 | $0.01 | — |
| 2021-12-02 | 45.47 | $0.01 | — |
| 2021-12-01 | 45.47 | $0.01 | — |
| 2021-11-30 | 45.47 | $0.01 | — |
| 2021-11-29 | 45.47 | $0.01 | — |
| 2021-11-26 | 45.47 | $0.01 | — |
| 2021-11-24 | 45.47 | $0.01 | — |
| 2021-11-23 | 45.47 | $0.01 | — |
| 2021-11-22 | 45.47 | $0.01 | — |
| 2021-11-19 | 45.47 | $0.01 | — |
| 2021-11-18 | 45.47 | $0.01 | — |
| 2021-11-17 | 45.47 | $0.01 | — |
| 2021-11-16 | 45.47 | $0.01 | — |
| 2021-11-15 | 45.47 | $0.01 | — |
| 2021-11-12 | 45.47 | $0.01 | — |
| 2021-11-11 | 45.47 | $0.01 | — |
| 2021-11-10 | 45.47 | $0.01 | — |
| 2021-11-09 | 45.47 | $0.01 | — |
| 2021-11-08 | 45.47 | $0.01 | — |
| 2021-11-05 | 45.47 | $0.01 | — |
| 2021-11-04 | 45.47 | $0.01 | — |
| 2021-11-03 | 45.47 | $0.01 | — |
| 2021-11-02 | 45.47 | $0.01 | — |
| 2021-11-01 | 45.47 | $0.01 | — |
| 2021-10-29 | 45.47 | $0.01 | — |
| 2021-10-28 | 45.47 | $0.01 | — |
| 2021-10-27 | 45.47 | $0.01 | — |
| 2021-10-26 | 45.47 | $0.01 | — |
| 2021-10-25 | 45.47 | $0.01 | — |
| 2021-10-22 | 45.47 | $0.01 | — |
| 2021-10-21 | 45.47 | $0.01 | — |
| 2021-10-20 | 45.47 | $0.01 | — |
| 2021-10-19 | 45.47 | $0.01 | — |
| 2021-10-18 | 45.47 | $0.01 | — |
| 2021-10-15 | 45.47 | $0.01 | — |
| 2021-10-14 | 45.47 | $0.01 | — |
| 2021-10-13 | 45.47 | $0.01 | — |
| 2021-10-12 | 45.47 | $0.01 | — |
| 2021-10-11 | 45.47 | $0.01 | — |
| 2021-10-08 | 45.47 | $0.01 | — |
| 2021-10-07 | 45.47 | $0.01 | — |
| 2021-10-06 | 45.47 | $0.01 | — |
| 2021-10-05 | 45.47 | $0.01 | — |
| 2021-10-04 | 45.47 | $0.01 | — |
| 2021-10-01 | 45.47 | $0.01 | — |
| 2021-09-30 | 45.47 | $0.01 | — |
| 2021-09-29 | 45.47 | $0.01 | — |
| 2021-09-28 | 45.47 | $0.01 | — |
| 2021-09-27 | 45.47 | $0.01 | — |
| 2021-09-24 | 45.47 | $0.01 | — |
| 2021-09-23 | 45.47 | $0.01 | 800 |
| 2021-09-22 | 38.49 | $0.01 | — |
| 2021-09-21 | 38.49 | $0.01 | 5000 |
| 2021-09-20 | 38.49 | $0.01 | 1300 |
| 2021-09-17 | 38.49 | $0.01 | — |
| 2021-09-16 | 38.49 | $0.01 | — |
| 2021-09-15 | 38.49 | $0.01 | — |
| 2021-09-14 | 38.49 | $0.01 | — |
| 2021-09-13 | 38.49 | $0.01 | 370 |
| 2021-09-10 | 38.49 | $0.01 | 100 |
| 2021-09-09 | 38.49 | $0.01 | 350 |
| 2021-09-08 | 38.49 | $0.01 | 420 |
| 2021-09-07 | 41.20 | $0.01 | 10558 |
| 2021-09-03 | 41.20 | $0.01 | — |
| 2021-09-02 | 41.20 | $0.01 | 6000 |
| 2021-09-01 | 39.99 | $0.01 | 10000 |
| 2021-08-31 | 49.08 | $0.03 | 11220 |
| 2021-08-30 | 49.08 | $0.03 | 10784 |
| 2021-08-27 | 39.24 | $0.01 | 49891 |
| 2021-08-26 | 39.24 | $0.01 | 11000 |
| 2021-08-25 | 41.92 | $0.02 | 9272 |
| 2021-08-24 | 42.17 | $0.02 | 36069 |
| 2021-08-23 | 46.86 | $0.03 | 37914 |
| 2021-08-20 | 40.57 | $0.02 | 23986 |
| 2021-08-19 | 41.09 | $0.02 | 154647 |
| 2021-08-18 | 41.09 | $0.02 | 46094 |
| 2021-08-17 | 45.84 | $0.03 | 45800 |
| 2021-08-16 | 45.87 | $0.03 | 30000 |
| 2021-08-13 | 39.53 | $0.02 | 7800 |
| 2021-08-12 | 39.53 | $0.02 | 7154 |
| 2021-08-11 | 44.20 | $0.03 | 3000 |
| 2021-08-10 | 44.20 | $0.03 | 6500 |
| 2021-08-09 | 44.20 | $0.03 | 12111 |
| 2021-08-06 | 38.09 | $0.02 | 8500 |
| 2021-08-05 | 37.92 | $0.02 | 200 |
| 2021-08-04 | 37.92 | $0.02 | 3350 |
| 2021-08-03 | 41.00 | $0.03 | 48911 |
| 2021-08-02 | 40.34 | $0.03 | 35500 |
| 2021-07-30 | 41.62 | $0.03 | 93815 |
| 2021-07-29 | 41.62 | $0.03 | 56233 |
| 2021-07-28 | 41.66 | $0.03 | 500 |
| 2021-07-27 | 39.44 | $0.03 | 39464 |
| 2021-07-26 | 39.39 | $0.03 | 100 |
| 2021-07-23 | 39.39 | $0.03 | 79500 |
| 2021-07-22 | 40.75 | $0.03 | 26100 |
| 2021-07-21 | 40.75 | $0.03 | 6000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-30
Close Price
$0.00
Vol: 4500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.00 | $0.00 | 4500 |
| 2026-06-29 | 0.00 | $0.00 | 4500 |
| 2026-06-26 | 0.00 | $0.00 | 4500 |
| 2026-06-25 | 0.00 | $0.00 | 4500 |
| 2026-06-24 | 0.00 | $0.00 | 4500 |
| 2026-06-23 | 0.00 | $0.00 | 4500 |
| 2026-06-22 | 0.00 | $0.00 | 4500 |
| 2026-06-18 | 0.00 | $0.00 | 4500 |
| 2026-06-17 | 0.00 | $0.00 | 4500 |
| 2026-06-16 | 0.00 | $0.00 | 4500 |
| 2026-06-15 | 0.00 | $0.00 | 4500 |
| 2026-06-12 | 0.00 | $0.00 | 4500 |
| 2026-06-11 | 0.00 | $0.00 | 4500 |
| 2026-06-10 | 0.00 | $0.00 | 4500 |
| 2026-06-09 | 0.00 | $0.00 | 4500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4500 |
| 2026-06-04 | 0.00 | $0.00 | 4500 |
| 2026-06-03 | 0.00 | $0.00 | 4500 |
| 2026-06-02 | -100.00 | $0.00 | 4500 |
| 2026-06-01 | 0.00 | $0.00 | 4500 |
| 2026-05-29 | 0.00 | $0.00 | 4500 |
| 2026-05-28 | -100.00 | $0.00 | 19871 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4500 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 4500 |
| 2026-05-11 | 0.00 | $0.00 | 4500 |
| 2026-05-08 | 0.00 | $0.00 | 4500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4500 |
| 2026-05-05 | 0.00 | $0.00 | 4500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4500 |
| 2026-04-30 | 0.00 | $0.00 | 4500 |
| 2026-04-29 | 0.00 | $0.00 | 4500 |
| 2026-04-28 | 0.00 | $0.00 | 4500 |
| 2026-04-27 | 0.00 | $0.00 | 4500 |
| 2026-04-24 | 0.00 | $0.00 | 4500 |
| 2026-04-23 | 0.00 | $0.00 | 4500 |
| 2026-04-22 | 0.00 | $0.00 | 4500 |
| 2026-04-21 | 0.00 | $0.00 | 4500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 4500 |
| 2026-04-16 | 0.00 | $0.00 | 4500 |
| 2026-04-15 | 0.00 | $0.00 | 4500 |
| 2026-04-14 | 0.00 | $0.00 | 4500 |
| 2026-04-13 | 0.00 | $0.00 | 4500 |
| 2026-04-10 | -100.00 | $0.00 | 4500 |
| 2026-04-09 | -100.00 | $0.00 | 4500 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | -100.00 | $0.00 | 4500 |
| 2026-04-06 | -100.00 | $0.00 | 4500 |
| 2026-04-02 | -100.00 | $0.00 | 4500 |
| 2026-04-01 | -100.00 | $0.00 | 4500 |
| 2026-03-31 | -100.00 | $0.00 | 4500 |
| 2026-03-30 | -100.00 | $0.00 | 4500 |
| 2026-03-27 | -100.00 | $0.00 | 4500 |
| 2026-03-26 | -100.00 | $0.00 | 4500 |
| 2026-03-25 | -100.00 | $0.00 | 4500 |
| 2026-03-24 | -100.00 | $0.00 | 4500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | -100.00 | $0.00 | 4500 |
| 2026-03-19 | 0.00 | $0.00 | 4500 |
| 2026-03-18 | -100.00 | $0.00 | 4500 |
| 2026-03-17 | -100.00 | $0.00 | 4500 |
| 2026-03-16 | 0.00 | $0.00 | 1581 |
| 2026-03-13 | -100.00 | $0.00 | 4500 |
| 2026-03-12 | 0.00 | $0.00 | 4500 |
| 2026-03-11 | 0.00 | $0.00 | 4500 |
| 2026-03-10 | 0.00 | $0.00 | 4500 |
| 2026-03-09 | 0.00 | $0.00 | 4500 |
| 2026-03-06 | 0.00 | $0.00 | 4500 |
| 2026-03-05 | 0.00 | $0.00 | 4500 |
| 2026-03-04 | 0.00 | $0.00 | 4500 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 4500 |
| 2026-02-27 | 0.00 | $0.00 | 4500 |
| 2026-02-26 | 0.00 | $0.00 | 4500 |
| 2026-02-25 | 0.00 | $0.00 | 4500 |
| 2026-02-24 | 0.00 | $0.00 | 4500 |
| 2026-02-23 | 0.00 | $0.00 | 4500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 150 |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 4500 |
| 2026-02-04 | -100.00 | $0.00 | 4500 |
| 2026-02-03 | -100.00 | $0.00 | 4500 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 4500 |
| 2026-01-28 | -100.00 | $0.00 | 4500 |
| 2026-01-27 | -100.00 | $0.00 | 4500 |
| 2026-01-26 | -100.00 | $0.00 | 4500 |
| 2026-01-23 | -100.00 | $0.00 | 4500 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | -100.00 | $0.00 | 4500 |
| 2026-01-13 | -100.00 | $0.00 | 4500 |
| 2026-01-12 | -100.00 | $0.00 | 4500 |
| 2026-01-09 | -100.00 | $0.00 | 4500 |
| 2026-01-08 | -100.00 | $0.00 | 4500 |
| 2026-01-07 | -100.00 | $0.00 | 4500 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 4500 |
| 2026-01-02 | -100.00 | $0.00 | 4500 |
| 2025-12-31 | -100.00 | $0.00 | 4500 |
| 2025-12-30 | -100.00 | $0.00 | 4500 |
| 2025-12-29 | -100.00 | $0.00 | 4500 |
| 2025-12-26 | -100.00 | $0.00 | 4500 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 4500 |
| 2025-12-22 | -100.00 | $0.00 | 4500 |
| 2025-12-19 | -100.00 | $0.00 | 4500 |
| 2025-12-18 | -100.00 | $0.00 | 4500 |
| 2025-12-17 | -100.00 | $0.00 | 4500 |
| 2025-12-16 | 0.00 | $0.00 | 4500 |
| 2025-12-15 | 0.00 | $0.00 | 5000 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1200 |
| 2025-12-10 | -100.00 | $0.00 | 4500 |
| 2025-12-09 | -100.00 | $0.00 | 4500 |
| 2025-12-08 | -100.00 | $0.00 | 4500 |
| 2025-12-05 | -100.00 | $0.00 | 4500 |
| 2025-12-04 | 0.00 | $0.00 | 4500 |
| 2025-12-03 | 0.00 | $0.00 | 4500 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 4500 |
| 2025-11-28 | 0.00 | $0.00 | 4500 |
| 2025-11-26 | 0.00 | $0.00 | 20800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4500 |
| 2025-11-21 | 0.00 | $0.00 | 4500 |
| 2025-11-20 | 0.00 | $0.00 | 4500 |
| 2025-11-19 | 0.00 | $0.00 | 4500 |
| 2025-11-18 | 0.00 | $0.00 | 4500 |
| 2025-11-17 | 0.00 | $0.00 | 4500 |
| 2025-11-14 | 0.00 | $0.00 | 4500 |
| 2025-11-13 | 0.00 | $0.00 | 4500 |
| 2025-11-12 | 0.00 | $0.00 | 4500 |
| 2025-11-11 | 0.00 | $0.00 | 4500 |
| 2025-11-10 | 0.00 | $0.00 | 4500 |
| 2025-11-07 | 0.00 | $0.00 | 4500 |
| 2025-11-06 | -100.00 | $0.00 | 6400 |
| 2025-11-05 | -100.00 | $0.00 | 4500 |
| 2025-11-04 | -100.00 | $0.00 | 4500 |
| 2025-11-03 | -100.00 | $0.00 | 4500 |
| 2025-10-31 | -100.00 | $0.00 | 4500 |
| 2025-10-30 | -100.00 | $0.00 | 4500 |
| 2025-10-29 | -100.00 | $0.00 | 4500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 5500 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1500 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 4500 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11200 |
| 2025-08-21 | 0.00 | $0.00 | 11200 |
| 2025-08-20 | 0.00 | $0.00 | 11200 |
| 2025-08-19 | 0.00 | $0.00 | 11200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 500 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 5.4M |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 3000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 3000 |
| 2025-07-18 | -100.00 | $0.00 | 3000 |
| 2025-07-17 | -100.00 | $0.00 | 3000 |
| 2025-07-16 | -100.00 | $0.00 | 3000 |
| 2025-07-15 | -100.00 | $0.00 | 3000 |
| 2025-07-14 | -100.00 | $0.00 | 3000 |
| 2025-07-11 | -100.00 | $0.00 | 3000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | -100.00 | $0.00 | 500 |
| 2025-07-07 | -100.00 | $0.00 | 500 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 500 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1700 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 750 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 100 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 10000 |
| 2025-05-27 | -100.00 | $0.00 | 1600 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1600 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | -100.00 | $0.00 | 99100 |
| 2025-05-19 | -100.00 | $0.00 | 99100 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 99100 |
| 2025-05-14 | -100.00 | $0.00 | 99100 |
| 2025-05-13 | 0.00 | $0.00 | 99100 |
| 2025-05-12 | -100.00 | $0.00 | 25000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 25000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 25000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 25000 |
| 2025-04-30 | -100.00 | $0.00 | 25000 |
| 2025-04-29 | -100.00 | $0.00 | 25000 |
| 2025-04-28 | -100.00 | $0.00 | 25000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 25000 |
| 2025-04-23 | -100.00 | $0.00 | 25000 |
| 2025-04-22 | -100.00 | $0.00 | 25000 |
| 2025-04-21 | -100.00 | $0.00 | 25000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25450 |
| 2025-04-14 | -100.00 | $0.00 | 55100 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 55100 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 55100 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 1000 |
| 2025-04-02 | -100.00 | $0.00 | 1000 |
| 2025-04-01 | -100.00 | $0.00 | 1000 |
| 2025-03-31 | -100.00 | $0.00 | 1000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 1000 |
| 2025-03-26 | -100.00 | $0.00 | 1000 |
| 2025-03-25 | -100.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1635 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1000 |
| 2025-03-19 | -100.00 | $0.00 | 1000 |
| 2025-03-18 | -100.00 | $0.00 | 1000 |
| 2025-03-17 | -100.00 | $0.00 | 1000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1000 |
| 2025-03-12 | -100.00 | $0.00 | 1000 |
| 2025-03-11 | -100.00 | $0.00 | 1000 |
| 2025-03-10 | -100.00 | $0.00 | 1000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1000 |
| 2025-03-05 | -100.00 | $0.00 | 1000 |
| 2025-03-04 | -100.00 | $0.00 | 1000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 1000 |
| 2025-02-26 | -100.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | -100.00 | $0.00 | 5000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 5000 |
| 2025-02-19 | -100.00 | $0.00 | 5000 |
| 2025-02-18 | -100.00 | $0.00 | 5000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 10100 |
| 2025-01-28 | -100.00 | $0.00 | 5000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 5000 |
| 2025-01-22 | -100.00 | $0.00 | 5000 |
| 2025-01-21 | -100.00 | $0.00 | 5000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 5000 |
| 2025-01-15 | -100.00 | $0.00 | 5000 |
| 2025-01-14 | -100.00 | $0.00 | 5000 |
| 2025-01-13 | -100.00 | $0.00 | 5000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 5000 |
| 2025-01-07 | -100.00 | $0.00 | 5000 |
| 2025-01-06 | -100.00 | $0.00 | 5000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 5000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | -100.00 | $0.00 | 2000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 2000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 2000 |
| 2024-12-18 | -100.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | -100.00 | $0.00 | 1000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 1000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 217 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 344 |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | 150 |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | 500 |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 6050 |
| 2023-06-07 | 0.00 | $0.00 | 1100 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | 5782 |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | 256 |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 154 |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | 300 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 24491 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 4100 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 34752 |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | 5000 |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | 1120 |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | -39.55 | $0.01 | — |
| 2021-10-01 | -39.55 | $0.01 | — |
| 2021-09-30 | -39.55 | $0.01 | — |
| 2021-09-29 | -39.55 | $0.01 | — |
| 2021-09-28 | -71.09 | $0.01 | — |
| 2021-09-27 | -71.09 | $0.01 | — |
| 2021-09-24 | -71.09 | $0.01 | — |
| 2021-09-23 | -71.09 | $0.01 | 800 |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | 5000 |
| 2021-09-20 | -100.00 | $0.01 | 1300 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | 370 |
| 2021-09-10 | -100.00 | $0.01 | 100 |
| 2021-09-09 | -100.00 | $0.01 | 350 |
| 2021-09-08 | -100.00 | $0.01 | 420 |
| 2021-09-07 | -90.91 | $0.01 | 10558 |
| 2021-09-03 | -90.91 | $0.01 | — |
| 2021-09-02 | -90.91 | $0.01 | 6000 |
| 2021-09-01 | -100.00 | $0.01 | 10000 |
| 2021-08-31 | -13.64 | $0.03 | 11220 |
| 2021-08-30 | -13.64 | $0.03 | 10784 |
| 2021-08-27 | -81.82 | $0.01 | 49891 |
| 2021-08-26 | -81.82 | $0.01 | 11000 |
| 2021-08-25 | -56.82 | $0.02 | 9272 |
| 2021-08-24 | -54.55 | $0.02 | 36069 |
| 2021-08-23 | -14.14 | $0.03 | 37914 |
| 2021-08-20 | -54.55 | $0.02 | 23986 |
| 2021-08-19 | -91.67 | $0.02 | 154647 |
| 2021-08-18 | -100.00 | $0.02 | 46094 |
| 2021-08-17 | -18.64 | $0.03 | 45800 |
| 2021-08-16 | 0.00 | $0.03 | 30000 |
| 2021-08-13 | -100.00 | $0.02 | 7800 |
| 2021-08-12 | -100.00 | $0.02 | 7154 |
| 2021-08-11 | -46.75 | $0.03 | 3000 |
| 2021-08-10 | -76.00 | $0.03 | 6500 |
| 2021-08-09 | -76.32 | $0.03 | 12111 |
| 2021-08-06 | -99.39 | $0.02 | 8500 |
| 2021-08-05 | -64.63 | $0.02 | 200 |
| 2021-08-04 | -64.63 | $0.02 | 3350 |
| 2021-08-03 | -53.12 | $0.03 | 48911 |
| 2021-08-02 | -54.81 | $0.03 | 35500 |
| 2021-07-30 | -49.92 | $0.03 | 93815 |
| 2021-07-29 | -49.92 | $0.03 | 56233 |
| 2021-07-28 | -50.17 | $0.03 | 500 |
| 2021-07-27 | -56.69 | $0.03 | 39464 |
| 2021-07-26 | -56.86 | $0.03 | 100 |
| 2021-07-23 | -56.86 | $0.03 | 79500 |
| 2021-07-22 | -54.01 | $0.03 | 26100 |
| 2021-07-21 | -54.01 | $0.03 | 6000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.68
2026-07-17
Close Price
$0.00
Vol: 4500Average Directional Index - Detailed Analysis
Minimum
2.78
Average
56.93
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.68 | $0.00 | 4500 |
| 2026-07-16 | 98.65 | $0.00 | 4500 |
| 2026-07-15 | 98.62 | $0.00 | 4500 |
| 2026-07-14 | 98.58 | $0.00 | 4500 |
| 2026-07-13 | 98.55 | $0.00 | 4500 |
| 2026-07-10 | 98.51 | $0.00 | 4500 |
| 2026-07-09 | 98.47 | $0.00 | 4500 |
| 2026-07-08 | 98.43 | $0.00 | 4500 |
| 2026-07-07 | 98.39 | $0.00 | 4500 |
| 2026-07-06 | 98.34 | $0.00 | 4500 |
| 2026-07-02 | 98.29 | $0.00 | 4500 |
| 2026-07-01 | 98.24 | $0.00 | 4500 |
| 2026-06-30 | 98.19 | $0.00 | 4500 |
| 2026-06-29 | 98.13 | $0.00 | 4500 |
| 2026-06-26 | 98.07 | $0.00 | 4500 |
| 2026-06-25 | 98.01 | $0.00 | 4500 |
| 2026-06-24 | 97.94 | $0.00 | 4500 |
| 2026-06-23 | 97.87 | $0.00 | 4500 |
| 2026-06-22 | 97.80 | $0.00 | 4500 |
| 2026-06-18 | 97.72 | $0.00 | 4500 |
| 2026-06-17 | 97.64 | $0.00 | 4500 |
| 2026-06-16 | 97.56 | $0.00 | 4500 |
| 2026-06-15 | 97.47 | $0.00 | 4500 |
| 2026-06-12 | 97.37 | $0.00 | 4500 |
| 2026-06-11 | 97.28 | $0.00 | 4500 |
| 2026-06-10 | 97.17 | $0.00 | 4500 |
| 2026-06-09 | 97.06 | $0.00 | 4500 |
| 2026-06-08 | 96.95 | $0.00 | — |
| 2026-06-05 | 96.82 | $0.00 | 4500 |
| 2026-06-04 | 96.70 | $0.00 | 4500 |
| 2026-06-03 | 96.56 | $0.00 | 4500 |
| 2026-06-02 | 96.42 | $0.00 | 4500 |
| 2026-06-01 | 96.27 | $0.00 | 4500 |
| 2026-05-29 | 96.11 | $0.00 | 4500 |
| 2026-05-28 | 95.95 | $0.00 | 19871 |
| 2026-05-27 | 95.77 | $0.00 | 4500 |
| 2026-05-26 | 95.59 | $0.00 | — |
| 2026-05-22 | 95.39 | $0.00 | 4500 |
| 2026-05-21 | 95.19 | $0.00 | 4500 |
| 2026-05-20 | 94.98 | $0.00 | 4500 |
| 2026-05-19 | 94.75 | $0.00 | 4500 |
| 2026-05-18 | 94.51 | $0.00 | 4500 |
| 2026-05-15 | 94.26 | $0.00 | — |
| 2026-05-14 | 94.00 | $0.00 | 4500 |
| 2026-05-13 | 93.72 | $0.00 | 4500 |
| 2026-05-12 | 93.43 | $0.00 | 4500 |
| 2026-05-11 | 93.13 | $0.00 | 4500 |
| 2026-05-08 | 92.80 | $0.00 | 4500 |
| 2026-05-07 | 92.46 | $0.00 | — |
| 2026-05-06 | 92.11 | $0.00 | 4500 |
| 2026-05-05 | 91.73 | $0.00 | 4500 |
| 2026-05-04 | 91.33 | $0.00 | — |
| 2026-05-01 | 90.92 | $0.00 | 4500 |
| 2026-04-30 | 90.48 | $0.00 | 4500 |
| 2026-04-29 | 90.02 | $0.00 | 4500 |
| 2026-04-28 | 89.53 | $0.00 | 4500 |
| 2026-04-27 | 89.02 | $0.00 | 4500 |
| 2026-04-24 | 88.48 | $0.00 | 4500 |
| 2026-04-23 | 87.91 | $0.00 | 4500 |
| 2026-04-22 | 87.31 | $0.00 | 4500 |
| 2026-04-21 | 86.68 | $0.00 | 4500 |
| 2026-04-20 | 86.02 | $0.00 | 500 |
| 2026-04-17 | 85.33 | $0.00 | 4500 |
| 2026-04-16 | 84.59 | $0.00 | 4500 |
| 2026-04-15 | 83.82 | $0.00 | 4500 |
| 2026-04-14 | 83.01 | $0.00 | 4500 |
| 2026-04-13 | 82.15 | $0.00 | 4500 |
| 2026-04-10 | 81.54 | $0.00 | 4500 |
| 2026-04-09 | 80.89 | $0.00 | 4500 |
| 2026-04-08 | 80.21 | $0.00 | 5000 |
| 2026-04-07 | 79.49 | $0.00 | 4500 |
| 2026-04-06 | 78.73 | $0.00 | 4500 |
| 2026-04-02 | 77.93 | $0.00 | 4500 |
| 2026-04-01 | 77.10 | $0.00 | 4500 |
| 2026-03-31 | 76.21 | $0.00 | 4500 |
| 2026-03-30 | 75.29 | $0.00 | 4500 |
| 2026-03-27 | 74.31 | $0.00 | 4500 |
| 2026-03-26 | 73.28 | $0.00 | 4500 |
| 2026-03-25 | 72.20 | $0.00 | 4500 |
| 2026-03-24 | 71.06 | $0.00 | 4500 |
| 2026-03-23 | 69.86 | $0.00 | 7500 |
| 2026-03-20 | 68.59 | $0.00 | 4500 |
| 2026-03-19 | 67.26 | $0.00 | 4500 |
| 2026-03-18 | 65.86 | $0.00 | 4500 |
| 2026-03-17 | 64.39 | $0.00 | 4500 |
| 2026-03-16 | 62.84 | $0.00 | 1581 |
| 2026-03-13 | 61.21 | $0.00 | 4500 |
| 2026-03-12 | 59.49 | $0.00 | 4500 |
| 2026-03-11 | 57.68 | $0.00 | 4500 |
| 2026-03-10 | 55.77 | $0.00 | 4500 |
| 2026-03-09 | 53.77 | $0.00 | 4500 |
| 2026-03-06 | 51.66 | $0.00 | 4500 |
| 2026-03-05 | 49.44 | $0.00 | 4500 |
| 2026-03-04 | 47.10 | $0.00 | 4500 |
| 2026-03-03 | 44.64 | $0.00 | 4500 |
| 2026-03-02 | 42.05 | $0.00 | 4500 |
| 2026-02-27 | 39.32 | $0.00 | 4500 |
| 2026-02-26 | 36.45 | $0.00 | 4500 |
| 2026-02-25 | 33.43 | $0.00 | 4500 |
| 2026-02-24 | 30.25 | $0.00 | 4500 |
| 2026-02-23 | 26.90 | $0.00 | 4500 |
| 2026-02-20 | 23.38 | $0.00 | — |
| 2026-02-19 | 19.67 | $0.00 | — |
| 2026-02-18 | 15.77 | $0.00 | — |
| 2026-02-17 | 11.66 | $0.00 | 150 |
| 2026-02-13 | 7.33 | $0.00 | 100 |
| 2026-02-12 | 2.78 | $0.00 | — |
| 2026-02-11 | 2.79 | $0.00 | — |
| 2026-02-10 | 2.80 | $0.00 | — |
| 2026-02-09 | 2.81 | $0.00 | — |
| 2026-02-06 | 2.82 | $0.00 | — |
| 2026-02-05 | 2.84 | $0.00 | 4500 |
| 2026-02-04 | 2.85 | $0.00 | 4500 |
| 2026-02-03 | 2.87 | $0.00 | 4500 |
| 2026-02-02 | 2.88 | $0.00 | — |
| 2026-01-30 | 2.90 | $0.00 | — |
| 2026-01-29 | 2.92 | $0.00 | 4500 |
| 2026-01-28 | 2.94 | $0.00 | 4500 |
| 2026-01-27 | 2.95 | $0.00 | 4500 |
| 2026-01-26 | 2.98 | $0.00 | 4500 |
| 2026-01-23 | 3.00 | $0.00 | 4500 |
| 2026-01-22 | 3.02 | $0.00 | 10000 |
| 2026-01-21 | 3.04 | $0.00 | 4500 |
| 2026-01-20 | 3.07 | $0.00 | 4500 |
| 2026-01-16 | 3.10 | $0.00 | 4500 |
| 2026-01-15 | 3.12 | $0.00 | 4500 |
| 2026-01-14 | 3.15 | $0.00 | 4500 |
| 2026-01-13 | 3.18 | $0.00 | 4500 |
| 2026-01-12 | 3.22 | $0.00 | 4500 |
| 2026-01-09 | 3.25 | $0.00 | 4500 |
| 2026-01-08 | 3.29 | $0.00 | 4500 |
| 2026-01-07 | 3.33 | $0.00 | 4500 |
| 2026-01-06 | 3.37 | $0.00 | — |
| 2026-01-05 | 3.41 | $0.00 | 4500 |
| 2026-01-02 | 3.45 | $0.00 | 4500 |
| 2025-12-31 | 3.50 | $0.00 | 4500 |
| 2025-12-30 | 3.55 | $0.00 | 4500 |
| 2025-12-29 | 3.60 | $0.00 | 4500 |
| 2025-12-26 | 3.65 | $0.00 | 4500 |
| 2025-12-24 | 3.71 | $0.00 | — |
| 2025-12-23 | 3.77 | $0.00 | 4500 |
| 2025-12-22 | 3.84 | $0.00 | 4500 |
| 2025-12-19 | 3.90 | $0.00 | 4500 |
| 2025-12-18 | 3.97 | $0.00 | 4500 |
| 2025-12-17 | 4.05 | $0.00 | 4500 |
| 2025-12-16 | 4.13 | $0.00 | 4500 |
| 2025-12-15 | 4.21 | $0.00 | 5000 |
| 2025-12-12 | 4.29 | $0.00 | — |
| 2025-12-11 | 4.38 | $0.00 | 1200 |
| 2025-12-10 | 4.48 | $0.00 | 4500 |
| 2025-12-09 | 4.58 | $0.00 | 4500 |
| 2025-12-08 | 4.69 | $0.00 | 4500 |
| 2025-12-05 | 4.80 | $0.00 | 4500 |
| 2025-12-04 | 4.92 | $0.00 | 4500 |
| 2025-12-03 | 5.04 | $0.00 | 4500 |
| 2025-12-02 | 5.17 | $0.00 | 4500 |
| 2025-12-01 | 5.31 | $0.00 | 4500 |
| 2025-11-28 | 5.45 | $0.00 | 4500 |
| 2025-11-26 | 5.60 | $0.00 | 20800 |
| 2025-11-25 | 5.76 | $0.00 | — |
| 2025-11-24 | 5.93 | $0.00 | 4500 |
| 2025-11-21 | 6.11 | $0.00 | 4500 |
| 2025-11-20 | 6.30 | $0.00 | 4500 |
| 2025-11-19 | 6.49 | $0.00 | 4500 |
| 2025-11-18 | 6.70 | $0.00 | 4500 |
| 2025-11-17 | 6.92 | $0.00 | 4500 |
| 2025-11-14 | 7.15 | $0.00 | 4500 |
| 2025-11-13 | 7.39 | $0.00 | 4500 |
| 2025-11-12 | 7.64 | $0.00 | 4500 |
| 2025-11-11 | 7.91 | $0.00 | 4500 |
| 2025-11-10 | 8.19 | $0.00 | 4500 |
| 2025-11-07 | 8.49 | $0.00 | 4500 |
| 2025-11-06 | 8.80 | $0.00 | 6400 |
| 2025-11-05 | 4.30 | $0.00 | 4500 |
| 2025-11-04 | 4.39 | $0.00 | 4500 |
| 2025-11-03 | 4.49 | $0.00 | 4500 |
| 2025-10-31 | 4.59 | $0.00 | 4500 |
| 2025-10-30 | 4.70 | $0.00 | 4500 |
| 2025-10-29 | 4.81 | $0.00 | 4500 |
| 2025-10-28 | 4.93 | $0.00 | — |
| 2025-10-27 | 5.05 | $0.00 | — |
| 2025-10-24 | 5.18 | $0.00 | — |
| 2025-10-23 | 5.32 | $0.00 | — |
| 2025-10-22 | 5.47 | $0.00 | — |
| 2025-10-21 | 5.62 | $0.00 | — |
| 2025-10-20 | 5.78 | $0.00 | — |
| 2025-10-17 | 5.95 | $0.00 | — |
| 2025-10-16 | 6.13 | $0.00 | — |
| 2025-10-15 | 6.31 | $0.00 | — |
| 2025-10-14 | 6.51 | $0.00 | — |
| 2025-10-13 | 6.72 | $0.00 | — |
| 2025-10-10 | 6.94 | $0.00 | — |
| 2025-10-09 | 7.17 | $0.00 | 5500 |
| 2025-10-08 | 7.41 | $0.00 | — |
| 2025-10-07 | 7.67 | $0.00 | — |
| 2025-10-06 | 7.93 | $0.00 | — |
| 2025-10-03 | 8.22 | $0.00 | — |
| 2025-10-02 | 8.51 | $0.00 | 1500 |
| 2025-10-01 | 8.83 | $0.00 | — |
| 2025-09-30 | 9.16 | $0.00 | — |
| 2025-09-29 | 9.50 | $0.00 | — |
| 2025-09-26 | 9.87 | $0.00 | — |
| 2025-09-25 | 10.25 | $0.00 | — |
| 2025-09-24 | 10.66 | $0.00 | — |
| 2025-09-23 | 11.08 | $0.00 | — |
| 2025-09-22 | 11.53 | $0.00 | — |
| 2025-09-19 | 12.00 | $0.00 | — |
| 2025-09-18 | 12.50 | $0.00 | — |
| 2025-09-17 | 13.02 | $0.00 | — |
| 2025-09-16 | 13.57 | $0.00 | — |
| 2025-09-15 | 14.15 | $0.00 | 4500 |
| 2025-09-12 | 14.76 | $0.00 | — |
| 2025-09-11 | 15.41 | $0.00 | — |
| 2025-09-10 | 16.08 | $0.00 | — |
| 2025-09-09 | 16.79 | $0.00 | — |
| 2025-09-08 | 17.54 | $0.00 | — |
| 2025-09-05 | 18.33 | $0.00 | — |
| 2025-09-04 | 19.16 | $0.00 | — |
| 2025-09-03 | 20.03 | $0.00 | — |
| 2025-09-02 | 20.95 | $0.00 | — |
| 2025-08-29 | 21.92 | $0.00 | — |
| 2025-08-28 | 22.94 | $0.00 | — |
| 2025-08-27 | 24.01 | $0.00 | — |
| 2025-08-26 | 25.14 | $0.00 | — |
| 2025-08-25 | 26.33 | $0.00 | — |
| 2025-08-22 | 27.58 | $0.00 | 11200 |
| 2025-08-21 | 28.89 | $0.00 | 11200 |
| 2025-08-20 | 30.28 | $0.00 | 11200 |
| 2025-08-19 | 31.74 | $0.00 | 11200 |
| 2025-08-18 | 33.27 | $0.00 | — |
| 2025-08-15 | 34.89 | $0.00 | — |
| 2025-08-14 | 36.59 | $0.00 | — |
| 2025-08-13 | 38.38 | $0.00 | — |
| 2025-08-12 | 40.27 | $0.00 | — |
| 2025-08-11 | 42.25 | $0.00 | — |
| 2025-08-08 | 44.34 | $0.00 | — |
| 2025-08-07 | 46.54 | $0.00 | — |
| 2025-08-06 | 48.85 | $0.00 | 500 |
| 2025-08-05 | 51.29 | $0.00 | — |
| 2025-08-04 | 53.85 | $0.00 | — |
| 2025-08-01 | 56.55 | $0.00 | — |
| 2025-07-31 | 59.40 | $0.00 | 5.4M |
| 2025-07-30 | 57.26 | $0.00 | — |
| 2025-07-29 | 57.26 | $0.00 | — |
| 2025-07-28 | 57.27 | $0.00 | 3000 |
| 2025-07-25 | 57.27 | $0.00 | — |
| 2025-07-24 | 57.27 | $0.00 | — |
| 2025-07-23 | 57.28 | $0.00 | 2500 |
| 2025-07-22 | 57.28 | $0.00 | — |
| 2025-07-21 | 57.28 | $0.00 | 3000 |
| 2025-07-18 | 57.28 | $0.00 | 3000 |
| 2025-07-17 | 57.29 | $0.00 | 3000 |
| 2025-07-16 | 57.29 | $0.00 | 3000 |
| 2025-07-15 | 57.29 | $0.00 | 3000 |
| 2025-07-14 | 57.29 | $0.00 | 3000 |
| 2025-07-11 | 57.30 | $0.00 | 3000 |
| 2025-07-10 | 57.30 | $0.00 | — |
| 2025-07-09 | 57.30 | $0.00 | 3000 |
| 2025-07-08 | 57.31 | $0.00 | 500 |
| 2025-07-07 | 57.31 | $0.00 | 500 |
| 2025-07-03 | 57.31 | $0.00 | — |
| 2025-07-02 | 57.31 | $0.00 | 500 |
| 2025-07-01 | 57.31 | $0.00 | — |
| 2025-06-30 | 57.32 | $0.00 | 1700 |
| 2025-06-27 | 57.32 | $0.00 | — |
| 2025-06-26 | 57.32 | $0.00 | — |
| 2025-06-25 | 57.32 | $0.00 | — |
| 2025-06-24 | 57.32 | $0.00 | — |
| 2025-06-23 | 57.32 | $0.00 | — |
| 2025-06-20 | 57.32 | $0.00 | — |
| 2025-06-18 | 57.33 | $0.00 | 750 |
| 2025-06-17 | 57.33 | $0.00 | — |
| 2025-06-16 | 57.33 | $0.00 | — |
| 2025-06-13 | 57.33 | $0.00 | — |
| 2025-06-12 | 57.33 | $0.00 | — |
| 2025-06-11 | 57.33 | $0.00 | — |
| 2025-06-10 | 57.33 | $0.00 | — |
| 2025-06-09 | 57.34 | $0.00 | 100 |
| 2025-06-06 | 57.34 | $0.00 | — |
| 2025-06-05 | 57.34 | $0.00 | — |
| 2025-06-04 | 57.34 | $0.00 | — |
| 2025-06-03 | 57.34 | $0.00 | 500 |
| 2025-06-02 | 57.34 | $0.00 | — |
| 2025-05-30 | 57.34 | $0.00 | — |
| 2025-05-29 | 57.34 | $0.00 | — |
| 2025-05-28 | 57.34 | $0.00 | 10000 |
| 2025-05-27 | 57.34 | $0.00 | 1600 |
| 2025-05-23 | 57.34 | $0.00 | — |
| 2025-05-22 | 57.35 | $0.00 | 1600 |
| 2025-05-21 | 57.35 | $0.00 | 1600 |
| 2025-05-20 | 57.35 | $0.00 | 99100 |
| 2025-05-19 | 57.35 | $0.00 | 99100 |
| 2025-05-16 | 57.35 | $0.00 | — |
| 2025-05-15 | 57.35 | $0.00 | 99100 |
| 2025-05-14 | 57.35 | $0.00 | 99100 |
| 2025-05-13 | 57.35 | $0.00 | 99100 |
| 2025-05-12 | 57.35 | $0.00 | 25000 |
| 2025-05-09 | 57.35 | $0.00 | — |
| 2025-05-08 | 57.35 | $0.00 | 25000 |
| 2025-05-07 | 57.35 | $0.00 | — |
| 2025-05-06 | 57.35 | $0.00 | — |
| 2025-05-05 | 57.35 | $0.00 | 25000 |
| 2025-05-02 | 57.35 | $0.00 | — |
| 2025-05-01 | 57.35 | $0.00 | 25000 |
| 2025-04-30 | 57.35 | $0.00 | 25000 |
| 2025-04-29 | 57.36 | $0.00 | 25000 |
| 2025-04-28 | 57.36 | $0.00 | 25000 |
| 2025-04-25 | 57.36 | $0.00 | — |
| 2025-04-24 | 57.36 | $0.00 | 25000 |
| 2025-04-23 | 57.36 | $0.00 | 25000 |
| 2025-04-22 | 57.36 | $0.00 | 25000 |
| 2025-04-21 | 57.36 | $0.00 | 25000 |
| 2025-04-17 | 57.36 | $0.00 | — |
| 2025-04-16 | 57.36 | $0.00 | 25000 |
| 2025-04-15 | 57.36 | $0.00 | 25450 |
| 2025-04-14 | 57.37 | $0.00 | 55100 |
| 2025-04-11 | 57.37 | $0.00 | — |
| 2025-04-10 | 57.37 | $0.00 | 55100 |
| 2025-04-09 | 57.37 | $0.00 | 200 |
| 2025-04-08 | 57.37 | $0.00 | 55100 |
| 2025-04-07 | 57.37 | $0.00 | 3000 |
| 2025-04-04 | 57.37 | $0.00 | — |
| 2025-04-03 | 57.37 | $0.00 | 1000 |
| 2025-04-02 | 57.38 | $0.00 | 1000 |
| 2025-04-01 | 57.38 | $0.00 | 1000 |
| 2025-03-31 | 57.38 | $0.00 | 1000 |
| 2025-03-28 | 57.38 | $0.00 | — |
| 2025-03-27 | 57.38 | $0.00 | 1000 |
| 2025-03-26 | 57.39 | $0.00 | 1000 |
| 2025-03-25 | 57.39 | $0.00 | 1000 |
| 2025-03-24 | 57.39 | $0.00 | 1635 |
| 2025-03-21 | 57.39 | $0.00 | — |
| 2025-03-20 | 57.40 | $0.00 | 1000 |
| 2025-03-19 | 57.40 | $0.00 | 1000 |
| 2025-03-18 | 57.40 | $0.00 | 1000 |
| 2025-03-17 | 57.40 | $0.00 | 1000 |
| 2025-03-14 | 57.41 | $0.00 | — |
| 2025-03-13 | 57.41 | $0.00 | 1000 |
| 2025-03-12 | 57.41 | $0.00 | 1000 |
| 2025-03-11 | 57.42 | $0.00 | 1000 |
| 2025-03-10 | 57.42 | $0.00 | 1000 |
| 2025-03-07 | 57.43 | $0.00 | — |
| 2025-03-06 | 57.43 | $0.00 | 1000 |
| 2025-03-05 | 57.43 | $0.00 | 1000 |
| 2025-03-04 | 57.44 | $0.00 | 1000 |
| 2025-03-03 | 57.44 | $0.00 | — |
| 2025-02-28 | 57.45 | $0.00 | — |
| 2025-02-27 | 57.46 | $0.00 | 1000 |
| 2025-02-26 | 57.46 | $0.00 | 1000 |
| 2025-02-25 | 57.47 | $0.00 | 1000 |
| 2025-02-24 | 57.47 | $0.00 | 5000 |
| 2025-02-21 | 57.48 | $0.00 | — |
| 2025-02-20 | 57.49 | $0.00 | 5000 |
| 2025-02-19 | 57.50 | $0.00 | 5000 |
| 2025-02-18 | 57.50 | $0.00 | 5000 |
| 2025-02-14 | 57.51 | $0.00 | — |
| 2025-02-13 | 57.52 | $0.00 | 5000 |
| 2025-02-12 | 57.53 | $0.00 | 10100 |
| 2025-02-11 | 57.54 | $0.00 | 5000 |
| 2025-02-10 | 57.55 | $0.00 | 5000 |
| 2025-02-07 | 57.56 | $0.00 | 5000 |
| 2025-02-06 | 57.57 | $0.00 | 5000 |
| 2025-02-05 | 57.58 | $0.00 | 5000 |
| 2025-02-04 | 57.60 | $0.00 | — |
| 2025-02-03 | 57.61 | $0.00 | — |
| 2025-01-31 | 57.62 | $0.00 | — |
| 2025-01-30 | 57.64 | $0.00 | 5000 |
| 2025-01-29 | 57.65 | $0.00 | 5000 |
| 2025-01-28 | 57.67 | $0.00 | 5000 |
| 2025-01-27 | 57.69 | $0.00 | — |
| 2025-01-24 | 57.71 | $0.00 | — |
| 2025-01-23 | 57.72 | $0.00 | 5000 |
| 2025-01-22 | 57.74 | $0.00 | 5000 |
| 2025-01-21 | 57.77 | $0.00 | 5000 |
| 2025-01-17 | 57.79 | $0.00 | — |
| 2025-01-16 | 57.81 | $0.00 | 5000 |
| 2025-01-15 | 57.84 | $0.00 | 5000 |
| 2025-01-14 | 57.86 | $0.00 | 5000 |
| 2025-01-13 | 57.89 | $0.00 | 5000 |
| 2025-01-10 | 57.92 | $0.00 | — |
| 2025-01-08 | 57.95 | $0.00 | 5000 |
| 2025-01-07 | 57.98 | $0.00 | 5000 |
| 2025-01-06 | 58.01 | $0.00 | 5000 |
| 2025-01-03 | 58.05 | $0.00 | — |
| 2025-01-02 | 58.09 | $0.00 | 5000 |
| 2024-12-31 | 58.12 | $0.00 | — |
| 2024-12-30 | 58.17 | $0.00 | 5000 |
| 2024-12-27 | 58.21 | $0.00 | 5000 |
| 2024-12-26 | 58.25 | $0.00 | 2000 |
| 2024-12-24 | 58.30 | $0.00 | — |
| 2024-12-23 | 58.35 | $0.00 | 2000 |
| 2024-12-20 | 58.41 | $0.00 | — |
| 2024-12-19 | 58.46 | $0.00 | 2000 |
| 2024-12-18 | 58.52 | $0.00 | 2000 |
| 2024-12-17 | 58.58 | $0.00 | 2000 |
| 2024-12-16 | 58.65 | $0.00 | 1000 |
| 2024-12-13 | 58.72 | $0.00 | — |
| 2024-12-12 | 58.79 | $0.00 | 1000 |
| 2024-12-11 | 58.86 | $0.00 | — |
| 2024-12-10 | 58.94 | $0.00 | — |
| 2024-12-09 | 59.03 | $0.00 | — |
| 2024-12-06 | 59.12 | $0.00 | — |
| 2024-12-05 | 59.21 | $0.00 | — |
| 2024-12-04 | 59.31 | $0.00 | 1000 |
| 2024-12-03 | 59.41 | $0.00 | — |
| 2024-12-02 | 59.52 | $0.00 | — |
| 2024-11-29 | 59.64 | $0.00 | — |
| 2024-11-27 | 59.76 | $0.00 | — |
| 2024-11-26 | 59.88 | $0.00 | 217 |
| 2024-11-25 | 60.02 | $0.00 | — |
| 2024-11-22 | 60.16 | $0.00 | — |
| 2024-11-21 | 60.31 | $0.00 | — |
| 2024-11-20 | 60.46 | $0.00 | — |
| 2024-11-19 | 60.62 | $0.00 | — |
| 2024-11-18 | 60.80 | $0.00 | — |
| 2024-11-15 | 60.98 | $0.00 | — |
| 2024-11-14 | 61.17 | $0.00 | 344 |
| 2024-11-13 | 61.37 | $0.00 | — |
| 2023-08-11 | 61.58 | $0.00 | — |
| 2023-08-10 | 61.81 | $0.00 | 63000 |
| 2023-08-09 | 62.04 | $0.00 | — |
| 2023-08-08 | 62.29 | $0.00 | — |
| 2023-08-07 | 62.55 | $0.00 | — |
| 2023-08-04 | 62.82 | $0.00 | — |
| 2023-08-03 | 63.11 | $0.00 | — |
| 2023-08-02 | 63.42 | $0.00 | — |
| 2023-08-01 | 63.73 | $0.00 | — |
| 2023-07-31 | 64.07 | $0.00 | 2100 |
| 2023-07-28 | 64.43 | $0.00 | — |
| 2023-07-27 | 64.80 | $0.00 | — |
| 2023-07-26 | 65.19 | $0.00 | — |
| 2023-07-25 | 65.60 | $0.00 | — |
| 2023-07-24 | 66.04 | $0.00 | 500 |
| 2023-07-21 | 66.50 | $0.00 | — |
| 2023-07-20 | 66.98 | $0.00 | 2800 |
| 2023-07-19 | 67.48 | $0.00 | 1170 |
| 2023-07-18 | 68.02 | $0.00 | — |
| 2023-07-17 | 68.58 | $0.00 | 1300 |
| 2023-07-14 | 69.17 | $0.00 | — |
| 2023-07-13 | 69.79 | $0.00 | — |
| 2023-07-12 | 70.45 | $0.00 | — |
| 2023-07-11 | 71.14 | $0.00 | — |
| 2023-07-10 | 71.86 | $0.00 | — |
| 2023-07-07 | 72.63 | $0.00 | — |
| 2023-07-06 | 73.43 | $0.00 | 150 |
| 2023-07-05 | 74.28 | $0.00 | — |
| 2023-07-03 | 75.17 | $0.00 | — |
| 2023-06-30 | 76.11 | $0.00 | — |
| 2023-06-29 | 77.10 | $0.00 | — |
| 2023-06-28 | 78.14 | $0.00 | — |
| 2023-06-27 | 79.23 | $0.00 | — |
| 2023-06-26 | 80.38 | $0.00 | 500 |
| 2023-06-23 | 81.60 | $0.00 | — |
| 2023-06-22 | 82.87 | $0.00 | — |
| 2023-06-21 | 84.21 | $0.00 | — |
| 2023-06-20 | 85.63 | $0.00 | — |
| 2023-06-16 | 87.12 | $0.00 | — |
| 2023-06-15 | 88.68 | $0.00 | — |
| 2023-06-14 | 90.33 | $0.00 | — |
| 2023-06-13 | 92.07 | $0.00 | — |
| 2023-06-12 | 93.90 | $0.00 | — |
| 2023-06-09 | 95.82 | $0.00 | — |
| 2023-06-08 | 97.85 | $0.00 | 6050 |
| 2023-06-07 | 99.98 | $0.00 | 1100 |
| 2023-06-06 | 99.98 | $0.00 | — |
| 2023-06-05 | 99.98 | $0.00 | — |
| 2023-06-02 | 99.98 | $0.00 | — |
| 2023-06-01 | 99.97 | $0.00 | 20000 |
| 2023-05-31 | 99.97 | $0.00 | 3448 |
| 2023-05-30 | 99.97 | $0.00 | — |
| 2023-05-26 | 99.97 | $0.00 | — |
| 2023-05-25 | 99.97 | $0.00 | — |
| 2023-05-24 | 99.97 | $0.00 | — |
| 2023-05-23 | 99.97 | $0.00 | — |
| 2023-05-22 | 99.96 | $0.00 | 77002 |
| 2023-05-19 | 99.96 | $0.00 | — |
| 2023-05-18 | 99.96 | $0.00 | — |
| 2023-05-17 | 99.96 | $0.00 | — |
| 2023-05-16 | 99.96 | $0.00 | — |
| 2023-05-15 | 99.95 | $0.00 | — |
| 2023-05-12 | 99.95 | $0.00 | — |
| 2023-05-11 | 99.95 | $0.00 | — |
| 2023-05-10 | 99.95 | $0.00 | — |
| 2023-05-09 | 99.95 | $0.00 | — |
| 2023-05-08 | 99.94 | $0.00 | — |
| 2023-05-05 | 99.94 | $0.00 | 180 |
| 2023-05-04 | 99.94 | $0.00 | — |
| 2023-05-03 | 99.93 | $0.00 | — |
| 2023-05-02 | 99.93 | $0.00 | — |
| 2023-05-01 | 99.93 | $0.00 | 23210 |
| 2023-04-28 | 99.92 | $0.00 | 2000 |
| 2023-04-27 | 99.92 | $0.00 | 500 |
| 2023-04-26 | 99.91 | $0.00 | — |
| 2023-04-25 | 99.91 | $0.00 | — |
| 2023-04-24 | 99.90 | $0.00 | — |
| 2023-04-21 | 99.90 | $0.00 | 2960 |
| 2023-04-20 | 99.89 | $0.00 | — |
| 2023-04-19 | 99.89 | $0.00 | — |
| 2023-04-18 | 99.88 | $0.00 | — |
| 2023-04-17 | 99.88 | $0.00 | — |
| 2023-04-14 | 99.87 | $0.00 | — |
| 2023-04-13 | 99.86 | $0.00 | — |
| 2023-04-12 | 99.86 | $0.00 | — |
| 2023-04-11 | 99.85 | $0.00 | — |
| 2023-04-10 | 99.84 | $0.00 | — |
| 2023-04-06 | 99.83 | $0.00 | 6000 |
| 2023-04-05 | 99.83 | $0.00 | — |
| 2023-04-04 | 99.82 | $0.00 | — |
| 2023-04-03 | 99.81 | $0.00 | — |
| 2023-03-31 | 99.80 | $0.00 | — |
| 2023-03-30 | 99.79 | $0.00 | 200 |
| 2023-03-29 | 99.78 | $0.00 | — |
| 2023-03-28 | 99.76 | $0.00 | — |
| 2023-03-27 | 99.75 | $0.00 | — |
| 2023-03-24 | 99.74 | $0.00 | — |
| 2023-03-23 | 99.72 | $0.00 | — |
| 2023-03-22 | 99.71 | $0.00 | 5782 |
| 2023-03-21 | 99.69 | $0.00 | — |
| 2023-03-20 | 99.68 | $0.00 | — |
| 2023-03-17 | 99.66 | $0.00 | — |
| 2023-03-16 | 99.64 | $0.00 | 256 |
| 2023-03-15 | 99.63 | $0.00 | — |
| 2023-03-14 | 99.61 | $0.00 | — |
| 2023-03-13 | 99.59 | $0.00 | — |
| 2023-03-10 | 99.56 | $0.00 | — |
| 2023-03-09 | 99.54 | $0.00 | — |
| 2023-03-08 | 99.52 | $0.00 | — |
| 2023-03-07 | 99.49 | $0.00 | — |
| 2023-03-06 | 99.46 | $0.00 | — |
| 2023-03-03 | 99.44 | $0.00 | 154 |
| 2023-03-02 | 99.41 | $0.00 | — |
| 2023-03-01 | 99.38 | $0.00 | — |
| 2023-02-28 | 99.34 | $0.00 | 300 |
| 2023-02-27 | 99.31 | $0.00 | — |
| 2023-02-24 | 99.31 | $0.00 | — |
| 2023-02-23 | 99.31 | $0.00 | — |
| 2023-02-22 | 99.31 | $0.00 | — |
| 2023-02-21 | 99.31 | $0.00 | — |
| 2023-02-17 | 99.30 | $0.00 | — |
| 2023-02-16 | 99.30 | $0.00 | 24491 |
| 2023-02-15 | 99.30 | $0.00 | — |
| 2023-02-14 | 99.30 | $0.00 | — |
| 2023-02-13 | 99.30 | $0.00 | — |
| 2023-02-10 | 99.30 | $0.00 | — |
| 2023-02-09 | 99.30 | $0.00 | — |
| 2023-02-08 | 99.30 | $0.00 | — |
| 2023-02-07 | 99.29 | $0.00 | — |
| 2023-02-06 | 99.29 | $0.00 | — |
| 2023-02-03 | 99.29 | $0.00 | — |
| 2023-02-02 | 99.29 | $0.00 | 4100 |
| 2023-02-01 | 99.29 | $0.00 | — |
| 2023-01-31 | 99.29 | $0.00 | — |
| 2023-01-30 | 99.28 | $0.00 | — |
| 2023-01-27 | 99.28 | $0.00 | — |
| 2023-01-26 | 99.28 | $0.00 | 34752 |
| 2023-01-25 | 99.28 | $0.00 | — |
| 2023-01-24 | 99.28 | $0.00 | — |
| 2023-01-23 | 99.28 | $0.00 | — |
| 2023-01-20 | 99.28 | $0.00 | — |
| 2023-01-19 | 99.28 | $0.00 | — |
| 2023-01-18 | 99.28 | $0.00 | — |
| 2023-01-17 | 99.28 | $0.00 | — |
| 2023-01-13 | 99.28 | $0.00 | — |
| 2023-01-12 | 99.28 | $0.00 | — |
| 2023-01-11 | 99.28 | $0.00 | — |
| 2023-01-10 | 99.28 | $0.00 | — |
| 2023-01-09 | 99.28 | $0.00 | — |
| 2023-01-06 | 99.28 | $0.00 | — |
| 2023-01-05 | 99.28 | $0.00 | — |
| 2023-01-04 | 99.28 | $0.00 | — |
| 2023-01-03 | 99.28 | $0.00 | — |
| 2022-12-30 | 99.28 | $0.00 | — |
| 2022-12-29 | 99.28 | $0.00 | — |
| 2022-12-28 | 99.27 | $0.00 | — |
| 2022-12-27 | 99.27 | $0.00 | — |
| 2022-12-23 | 99.27 | $0.00 | — |
| 2022-12-22 | 99.27 | $0.00 | — |
| 2022-12-21 | 99.27 | $0.00 | — |
| 2022-12-20 | 99.27 | $0.00 | — |
| 2022-12-19 | 99.27 | $0.00 | — |
| 2022-12-16 | 99.27 | $0.00 | — |
| 2022-12-15 | 99.27 | $0.00 | — |
| 2022-12-14 | 99.27 | $0.00 | — |
| 2022-12-13 | 99.27 | $0.00 | — |
| 2022-12-12 | 99.27 | $0.00 | — |
| 2022-12-09 | 99.27 | $0.00 | — |
| 2022-12-08 | 99.27 | $0.00 | — |
| 2022-12-07 | 99.27 | $0.00 | — |
| 2022-12-06 | 99.27 | $0.00 | — |
| 2022-12-05 | 99.27 | $0.00 | — |
| 2022-12-02 | 99.27 | $0.00 | — |
| 2022-12-01 | 99.27 | $0.00 | — |
| 2022-11-30 | 99.27 | $0.00 | — |
| 2022-11-29 | 99.27 | $0.00 | — |
| 2022-11-28 | 99.27 | $0.00 | — |
| 2022-11-25 | 99.26 | $0.00 | — |
| 2022-11-23 | 99.26 | $0.00 | — |
| 2022-11-22 | 99.26 | $0.00 | — |
| 2022-11-21 | 99.26 | $0.00 | — |
| 2022-11-18 | 99.26 | $0.00 | — |
| 2022-11-17 | 99.26 | $0.00 | — |
| 2022-11-16 | 99.26 | $0.00 | — |
| 2022-11-15 | 99.26 | $0.00 | — |
| 2022-11-14 | 99.26 | $0.00 | — |
| 2022-11-11 | 99.26 | $0.00 | — |
| 2022-11-10 | 99.25 | $0.00 | — |
| 2022-11-09 | 99.25 | $0.00 | — |
| 2022-11-08 | 99.25 | $0.00 | — |
| 2022-11-07 | 99.25 | $0.00 | — |
| 2022-11-04 | 99.25 | $0.00 | — |
| 2022-11-03 | 99.25 | $0.00 | — |
| 2022-11-02 | 99.24 | $0.00 | — |
| 2022-11-01 | 99.24 | $0.00 | — |
| 2022-10-31 | 99.24 | $0.00 | — |
| 2022-10-28 | 99.24 | $0.00 | — |
| 2022-10-27 | 99.24 | $0.00 | — |
| 2022-10-26 | 99.23 | $0.00 | — |
| 2022-10-25 | 99.23 | $0.00 | — |
| 2022-10-24 | 99.23 | $0.00 | — |
| 2022-10-21 | 99.23 | $0.00 | — |
| 2022-10-20 | 99.22 | $0.00 | — |
| 2022-10-19 | 99.22 | $0.00 | — |
| 2022-10-18 | 99.22 | $0.00 | — |
| 2022-10-17 | 99.21 | $0.00 | — |
| 2022-10-14 | 99.21 | $0.00 | — |
| 2022-10-13 | 99.21 | $0.00 | — |
| 2022-10-12 | 99.20 | $0.00 | — |
| 2022-10-11 | 99.20 | $0.00 | — |
| 2022-10-10 | 99.19 | $0.00 | — |
| 2022-10-07 | 99.19 | $0.00 | — |
| 2022-10-06 | 99.19 | $0.00 | — |
| 2022-10-05 | 99.18 | $0.00 | — |
| 2022-10-04 | 99.18 | $0.00 | — |
| 2022-10-03 | 99.17 | $0.00 | — |
| 2022-09-30 | 99.16 | $0.00 | — |
| 2022-09-29 | 99.16 | $0.00 | — |
| 2022-09-28 | 99.15 | $0.00 | — |
| 2022-09-27 | 99.14 | $0.00 | — |
| 2022-09-26 | 99.14 | $0.00 | — |
| 2022-09-23 | 99.13 | $0.00 | — |
| 2022-09-22 | 99.12 | $0.00 | — |
| 2022-09-21 | 99.11 | $0.00 | — |
| 2022-09-20 | 99.11 | $0.00 | — |
| 2022-09-19 | 99.10 | $0.00 | — |
| 2022-09-16 | 99.09 | $0.00 | — |
| 2022-09-15 | 99.08 | $0.00 | — |
| 2022-09-14 | 99.07 | $0.00 | — |
| 2022-09-13 | 99.05 | $0.00 | — |
| 2022-09-12 | 99.04 | $0.00 | — |
| 2022-09-09 | 99.03 | $0.00 | — |
| 2022-09-08 | 99.02 | $0.00 | — |
| 2022-09-07 | 99.00 | $0.00 | — |
| 2022-09-06 | 98.99 | $0.00 | — |
| 2022-09-02 | 98.97 | $0.00 | — |
| 2022-09-01 | 98.96 | $0.00 | — |
| 2022-08-31 | 98.94 | $0.00 | — |
| 2022-08-30 | 98.92 | $0.00 | — |
| 2022-08-29 | 98.90 | $0.00 | — |
| 2022-08-26 | 98.88 | $0.00 | — |
| 2022-08-25 | 98.86 | $0.00 | — |
| 2022-08-24 | 98.84 | $0.00 | — |
| 2022-08-23 | 98.82 | $0.00 | — |
| 2022-08-22 | 98.79 | $0.00 | — |
| 2022-08-19 | 98.77 | $0.00 | — |
| 2022-08-18 | 98.74 | $0.00 | — |
| 2022-08-17 | 98.71 | $0.00 | — |
| 2022-08-16 | 98.68 | $0.00 | — |
| 2022-08-15 | 98.65 | $0.00 | — |
| 2022-08-12 | 98.62 | $0.00 | — |
| 2022-08-11 | 98.58 | $0.00 | — |
| 2022-08-10 | 98.55 | $0.00 | — |
| 2022-08-09 | 98.51 | $0.00 | — |
| 2022-08-08 | 98.47 | $0.00 | — |
| 2022-08-05 | 98.42 | $0.00 | — |
| 2022-08-04 | 98.38 | $0.00 | — |
| 2022-08-03 | 98.33 | $0.00 | — |
| 2022-08-02 | 98.28 | $0.00 | — |
| 2022-08-01 | 98.23 | $0.00 | — |
| 2022-07-29 | 98.17 | $0.00 | — |
| 2022-07-28 | 98.12 | $0.00 | — |
| 2022-07-27 | 98.05 | $0.00 | — |
| 2022-07-26 | 97.99 | $0.00 | — |
| 2022-07-25 | 97.92 | $0.00 | — |
| 2022-07-22 | 97.85 | $0.00 | 5000 |
| 2022-07-21 | 97.77 | $0.00 | — |
| 2022-07-20 | 97.72 | $0.00 | — |
| 2022-07-19 | 97.66 | $0.00 | — |
| 2022-07-18 | 97.60 | $0.00 | — |
| 2022-07-15 | 97.54 | $0.00 | — |
| 2022-07-14 | 97.47 | $0.00 | — |
| 2022-07-13 | 97.40 | $0.00 | — |
| 2022-07-12 | 97.33 | $0.00 | — |
| 2022-07-11 | 97.25 | $0.00 | — |
| 2022-07-08 | 97.16 | $0.00 | — |
| 2022-07-07 | 97.08 | $0.00 | — |
| 2022-07-06 | 96.99 | $0.00 | — |
| 2022-07-05 | 96.89 | $0.00 | — |
| 2022-07-01 | 96.79 | $0.00 | — |
| 2022-06-30 | 96.68 | $0.00 | — |
| 2022-06-29 | 96.57 | $0.00 | — |
| 2022-06-28 | 96.45 | $0.00 | — |
| 2022-06-27 | 96.33 | $0.00 | — |
| 2022-06-24 | 96.20 | $0.00 | — |
| 2022-06-23 | 96.06 | $0.00 | — |
| 2022-06-22 | 95.91 | $0.00 | — |
| 2022-06-21 | 95.76 | $0.00 | — |
| 2022-06-17 | 95.60 | $0.00 | — |
| 2022-06-16 | 95.43 | $0.00 | — |
| 2022-06-15 | 95.25 | $0.00 | — |
| 2022-06-14 | 95.07 | $0.00 | — |
| 2022-06-13 | 94.87 | $0.00 | — |
| 2022-06-10 | 94.66 | $0.00 | — |
| 2022-06-09 | 94.44 | $0.00 | — |
| 2022-06-08 | 94.21 | $0.00 | — |
| 2022-06-07 | 93.97 | $0.00 | — |
| 2022-06-06 | 93.72 | $0.00 | — |
| 2022-06-03 | 93.45 | $0.00 | — |
| 2022-06-02 | 93.16 | $0.00 | — |
| 2022-06-01 | 92.87 | $0.00 | — |
| 2022-05-31 | 92.55 | $0.00 | — |
| 2022-05-27 | 92.23 | $0.00 | — |
| 2022-05-26 | 91.88 | $0.00 | — |
| 2022-05-25 | 91.51 | $0.00 | — |
| 2022-05-24 | 91.13 | $0.00 | — |
| 2022-05-23 | 90.72 | $0.00 | — |
| 2022-05-20 | 90.30 | $0.00 | — |
| 2022-05-19 | 89.85 | $0.00 | — |
| 2022-05-18 | 89.38 | $0.00 | — |
| 2022-05-17 | 88.88 | $0.00 | — |
| 2022-05-16 | 88.36 | $0.00 | — |
| 2022-05-13 | 87.81 | $0.00 | — |
| 2022-05-12 | 87.23 | $0.00 | — |
| 2022-05-11 | 86.62 | $0.00 | — |
| 2022-05-10 | 85.98 | $0.00 | — |
| 2022-05-09 | 85.30 | $0.00 | — |
| 2022-05-06 | 84.59 | $0.00 | — |
| 2022-05-05 | 83.84 | $0.00 | — |
| 2022-05-04 | 83.06 | $0.00 | — |
| 2022-05-03 | 82.23 | $0.00 | — |
| 2022-05-02 | 81.35 | $0.00 | — |
| 2022-04-29 | 80.43 | $0.00 | — |
| 2022-04-28 | 79.47 | $0.00 | — |
| 2022-04-27 | 78.45 | $0.00 | — |
| 2022-04-26 | 77.38 | $0.00 | — |
| 2022-04-25 | 76.25 | $0.00 | — |
| 2022-04-22 | 75.06 | $0.00 | — |
| 2022-04-21 | 73.81 | $0.00 | — |
| 2022-04-20 | 72.49 | $0.00 | — |
| 2022-04-19 | 71.11 | $0.00 | — |
| 2022-04-18 | 69.65 | $0.00 | — |
| 2022-04-14 | 68.12 | $0.00 | — |
| 2022-04-13 | 66.50 | $0.00 | — |
| 2022-04-12 | 64.80 | $0.00 | — |
| 2022-04-11 | 63.01 | $0.00 | — |
| 2022-04-08 | 61.12 | $0.00 | — |
| 2022-04-07 | 59.14 | $0.00 | — |
| 2022-04-06 | 57.05 | $0.00 | — |
| 2022-04-05 | 54.86 | $0.00 | — |
| 2022-04-04 | 52.54 | $0.00 | — |
| 2022-04-01 | 50.11 | $0.00 | — |
| 2022-03-31 | 47.54 | $0.00 | — |
| 2022-03-30 | 44.84 | $0.00 | — |
| 2022-03-29 | 42.00 | $0.00 | — |
| 2022-03-28 | 39.01 | $0.00 | — |
| 2022-03-25 | 35.87 | $0.00 | — |
| 2022-03-24 | 32.55 | $0.00 | — |
| 2022-03-23 | 29.07 | $0.00 | — |
| 2022-03-22 | 25.39 | $0.00 | — |
| 2022-03-21 | 21.53 | $0.00 | — |
| 2022-03-18 | 17.46 | $0.00 | — |
| 2022-03-17 | 13.18 | $0.00 | — |
| 2022-03-16 | 8.67 | $0.00 | 1120 |
| 2022-03-15 | 3.93 | $0.01 | — |
| 2022-03-14 | 3.93 | $0.01 | — |
| 2022-03-11 | 3.93 | $0.01 | — |
| 2022-03-10 | 3.93 | $0.01 | — |
| 2022-03-09 | 3.93 | $0.01 | — |
| 2022-03-08 | 3.93 | $0.01 | — |
| 2022-03-07 | 3.93 | $0.01 | — |
| 2022-03-04 | 3.93 | $0.01 | — |
| 2022-03-03 | 3.93 | $0.01 | — |
| 2022-03-02 | 3.93 | $0.01 | — |
| 2022-03-01 | 3.93 | $0.01 | — |
| 2022-02-28 | 3.93 | $0.01 | — |
| 2022-02-25 | 3.94 | $0.01 | — |
| 2022-02-24 | 3.94 | $0.01 | — |
| 2022-02-23 | 3.94 | $0.01 | — |
| 2022-02-22 | 3.94 | $0.01 | — |
| 2022-02-18 | 3.94 | $0.01 | — |
| 2022-02-17 | 3.94 | $0.01 | — |
| 2022-02-16 | 3.94 | $0.01 | — |
| 2022-02-15 | 3.94 | $0.01 | — |
| 2022-02-14 | 3.94 | $0.01 | — |
| 2022-02-11 | 3.94 | $0.01 | — |
| 2022-02-10 | 3.94 | $0.01 | — |
| 2022-02-09 | 3.95 | $0.01 | — |
| 2022-02-08 | 3.95 | $0.01 | — |
| 2022-02-07 | 3.95 | $0.01 | — |
| 2022-02-04 | 3.95 | $0.01 | — |
| 2022-02-03 | 3.95 | $0.01 | — |
| 2022-02-02 | 3.95 | $0.01 | — |
| 2022-02-01 | 3.95 | $0.01 | — |
| 2022-01-31 | 3.95 | $0.01 | — |
| 2022-01-28 | 3.96 | $0.01 | — |
| 2022-01-27 | 3.96 | $0.01 | — |
| 2022-01-26 | 3.96 | $0.01 | — |
| 2022-01-25 | 3.96 | $0.01 | — |
| 2022-01-24 | 3.96 | $0.01 | — |
| 2022-01-21 | 3.97 | $0.01 | — |
| 2022-01-20 | 3.97 | $0.01 | — |
| 2022-01-19 | 3.97 | $0.01 | — |
| 2022-01-18 | 3.97 | $0.01 | — |
| 2022-01-14 | 3.98 | $0.01 | — |
| 2022-01-13 | 3.98 | $0.01 | — |
| 2022-01-12 | 3.98 | $0.01 | — |
| 2022-01-11 | 3.98 | $0.01 | — |
| 2022-01-10 | 3.99 | $0.01 | — |
| 2022-01-07 | 3.99 | $0.01 | — |
| 2022-01-06 | 3.99 | $0.01 | — |
| 2022-01-05 | 4.00 | $0.01 | — |
| 2022-01-04 | 4.00 | $0.01 | — |
| 2022-01-03 | 4.01 | $0.01 | — |
| 2021-12-31 | 4.01 | $0.01 | — |
| 2021-12-30 | 4.02 | $0.01 | — |
| 2021-12-29 | 4.02 | $0.01 | — |
| 2021-12-28 | 4.03 | $0.01 | — |
| 2021-12-27 | 4.03 | $0.01 | — |
| 2021-12-23 | 4.04 | $0.01 | — |
| 2021-12-22 | 4.04 | $0.01 | — |
| 2021-12-21 | 4.05 | $0.01 | — |
| 2021-12-20 | 4.06 | $0.01 | — |
| 2021-12-17 | 4.06 | $0.01 | — |
| 2021-12-16 | 4.07 | $0.01 | — |
| 2021-12-15 | 4.08 | $0.01 | — |
| 2021-12-14 | 4.09 | $0.01 | — |
| 2021-12-13 | 4.09 | $0.01 | — |
| 2021-12-10 | 4.10 | $0.01 | — |
| 2021-12-09 | 4.11 | $0.01 | — |
| 2021-12-08 | 4.12 | $0.01 | — |
| 2021-12-07 | 4.13 | $0.01 | — |
| 2021-12-06 | 4.15 | $0.01 | — |
| 2021-12-03 | 4.16 | $0.01 | — |
| 2021-12-02 | 4.17 | $0.01 | — |
| 2021-12-01 | 4.18 | $0.01 | — |
| 2021-11-30 | 4.20 | $0.01 | — |
| 2021-11-29 | 4.21 | $0.01 | — |
| 2021-11-26 | 4.23 | $0.01 | — |
| 2021-11-24 | 4.24 | $0.01 | — |
| 2021-11-23 | 4.26 | $0.01 | — |
| 2021-11-22 | 4.28 | $0.01 | — |
| 2021-11-19 | 4.29 | $0.01 | — |
| 2021-11-18 | 4.31 | $0.01 | — |
| 2021-11-17 | 4.33 | $0.01 | — |
| 2021-11-16 | 4.36 | $0.01 | — |
| 2021-11-15 | 4.38 | $0.01 | — |
| 2021-11-12 | 4.40 | $0.01 | — |
| 2021-11-11 | 4.43 | $0.01 | — |
| 2021-11-10 | 4.45 | $0.01 | — |
| 2021-11-09 | 4.48 | $0.01 | — |
| 2021-11-08 | 4.51 | $0.01 | — |
| 2021-11-05 | 4.54 | $0.01 | — |
| 2021-11-04 | 4.58 | $0.01 | — |
| 2021-11-03 | 4.61 | $0.01 | — |
| 2021-11-02 | 4.65 | $0.01 | — |
| 2021-11-01 | 4.68 | $0.01 | — |
| 2021-10-29 | 4.72 | $0.01 | — |
| 2021-10-28 | 4.77 | $0.01 | — |
| 2021-10-27 | 4.81 | $0.01 | — |
| 2021-10-26 | 4.86 | $0.01 | — |
| 2021-10-25 | 4.91 | $0.01 | — |
| 2021-10-22 | 4.96 | $0.01 | — |
| 2021-10-21 | 5.01 | $0.01 | — |
| 2021-10-20 | 5.07 | $0.01 | — |
| 2021-10-19 | 5.13 | $0.01 | — |
| 2021-10-18 | 5.19 | $0.01 | — |
| 2021-10-15 | 5.26 | $0.01 | — |
| 2021-10-14 | 5.33 | $0.01 | — |
| 2021-10-13 | 5.40 | $0.01 | — |
| 2021-10-12 | 5.48 | $0.01 | — |
| 2021-10-11 | 5.56 | $0.01 | — |
| 2021-10-08 | 5.65 | $0.01 | — |
| 2021-10-07 | 5.74 | $0.01 | — |
| 2021-10-06 | 5.84 | $0.01 | — |
| 2021-10-05 | 5.94 | $0.01 | — |
| 2021-10-04 | 6.04 | $0.01 | — |
| 2021-10-01 | 6.16 | $0.01 | — |
| 2021-09-30 | 6.27 | $0.01 | — |
| 2021-09-29 | 6.40 | $0.01 | — |
| 2021-09-28 | 6.53 | $0.01 | — |
| 2021-09-27 | 6.67 | $0.01 | — |
| 2021-09-24 | 6.81 | $0.01 | — |
| 2021-09-23 | 6.96 | $0.01 | 800 |
| 2021-09-22 | 7.12 | $0.01 | — |
| 2021-09-21 | 7.16 | $0.01 | 5000 |
| 2021-09-20 | 7.19 | $0.01 | 1300 |
| 2021-09-17 | 7.23 | $0.01 | — |
| 2021-09-16 | 7.27 | $0.01 | — |
| 2021-09-15 | 7.32 | $0.01 | — |
| 2021-09-14 | 7.36 | $0.01 | — |
| 2021-09-13 | 7.41 | $0.01 | 370 |
| 2021-09-10 | 7.46 | $0.01 | 100 |
| 2021-09-09 | 7.52 | $0.01 | 350 |
| 2021-09-08 | 7.57 | $0.01 | 420 |
| 2021-09-07 | 7.63 | $0.01 | 10558 |
| 2021-09-03 | 7.98 | $0.01 | — |
| 2021-09-02 | 8.09 | $0.01 | 6000 |
| 2021-09-01 | 8.21 | $0.01 | 10000 |
| 2021-08-31 | 8.23 | $0.03 | 11220 |
| 2021-08-30 | 8.31 | $0.03 | 10784 |
| 2021-08-27 | 8.39 | $0.01 | 49891 |
| 2021-08-26 | 8.44 | $0.01 | 11000 |
| 2021-08-25 | 8.48 | $0.02 | 9272 |
| 2021-08-24 | 8.53 | $0.02 | 36069 |
| 2021-08-23 | 8.91 | $0.03 | 37914 |
| 2021-08-20 | 9.31 | $0.02 | 23986 |
| 2021-08-19 | 9.43 | $0.02 | 154647 |
| 2021-08-18 | 9.81 | $0.02 | 46094 |
| 2021-08-17 | 10.17 | $0.03 | 45800 |
| 2021-08-16 | 10.07 | $0.03 | 30000 |
| 2021-08-13 | 10.06 | $0.02 | 7800 |
| 2021-08-12 | 10.45 | $0.02 | 7154 |
| 2021-08-11 | 10.87 | $0.03 | 3000 |
| 2021-08-10 | 10.85 | $0.03 | 6500 |
| 2021-08-09 | 10.82 | $0.03 | 12111 |
| 2021-08-06 | 10.72 | $0.02 | 8500 |
| 2021-08-05 | 10.61 | $0.02 | 200 |
| 2021-08-04 | 10.85 | $0.02 | 3350 |
| 2021-08-03 | 11.10 | $0.03 | 48911 |
| 2021-08-02 | 11.04 | $0.03 | 35500 |
| 2021-07-30 | 11.09 | $0.03 | 93815 |
| 2021-07-29 | 10.79 | $0.03 | 56233 |
| 2021-07-28 | 10.46 | $0.03 | 500 |
| 2021-07-27 | 10.12 | $0.03 | 39464 |
| 2021-07-26 | 9.78 | $0.03 | 100 |
| 2021-07-23 | 9.52 | $0.03 | 79500 |
| 2021-07-22 | 9.24 | $0.03 | 26100 |
| 2021-07-21 | 8.80 | $0.03 | 6000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected