Is First Majestic Silver Corp. (AG) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Majestic Silver Corp. (AG) research center and poll results.
NYSE : AG
First Majestic Silver Corp.
$15.865 USD
-$0.97 (-5.79%)
- Volume
- 5.23M
- Average Volume
- 12.38M
- Market Capitalization
- $7.83B
- P/E Ratio
- 26.68
- Dividend Yield
- 0.22%
- Price Target
- $24.25
- Year High
- $32.04
- Year Low
- $7.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $2.73
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.93
2026-07-16
Close Price
$15.88
Vol: 9.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.56
Average
9.53
Maximum
26.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.93 | $15.88 | 9.5M |
| 2026-07-15 | 17.11 | $16.84 | 9.3M |
| 2026-07-14 | 17.21 | $16.93 | 8.2M |
| 2026-07-13 | 17.24 | $16.40 | 7.6M |
| 2026-07-10 | 17.27 | $16.95 | 8.4M |
| 2026-07-09 | 17.21 | $17.16 | 14.2M |
| 2026-07-08 | 17.18 | $15.80 | 15.1M |
| 2026-07-07 | 17.25 | $16.45 | 8.5M |
| 2026-07-06 | 17.27 | $17.31 | 9.9M |
| 2026-07-02 | 17.40 | $17.82 | 12.6M |
| 2026-07-01 | 17.49 | $17.04 | 8.0M |
| 2026-06-30 | 17.69 | $16.96 | 7.7M |
| 2026-06-29 | 17.88 | $16.81 | 7.8M |
| 2026-06-26 | 18.10 | $16.89 | 10.8M |
| 2026-06-25 | 18.28 | $16.50 | 11.3M |
| 2026-06-24 | 18.44 | $16.06 | 14.5M |
| 2026-06-23 | 18.65 | $16.50 | 11.6M |
| 2026-06-22 | 18.80 | $17.72 | 11.3M |
| 2026-06-18 | 18.91 | $18.00 | 17.4M |
| 2026-06-17 | 19.01 | $18.55 | 14.9M |
| 2026-06-16 | 19.02 | $19.42 | 9.3M |
| 2026-06-15 | 19.03 | $18.90 | 13.6M |
| 2026-06-12 | 19.11 | $17.65 | 14.1M |
| 2026-06-11 | 19.36 | $16.92 | 16.7M |
| 2026-06-10 | 19.71 | $15.71 | 12.8M |
| 2026-06-09 | 20.14 | $16.54 | 17.4M |
| 2026-06-08 | 20.49 | $17.17 | 10.5M |
| 2026-06-05 | 20.72 | $16.99 | 21.3M |
| 2026-06-04 | 20.94 | $19.77 | 8.2M |
| 2026-06-03 | 21.01 | $19.77 | 9.8M |
| 2026-06-02 | 20.98 | $20.99 | 6.9M |
| 2026-06-01 | 20.90 | $20.83 | 9.8M |
| 2026-05-29 | 20.85 | $21.08 | 10.5M |
| 2026-05-28 | 20.78 | $20.58 | 10.2M |
| 2026-05-27 | 20.70 | $19.67 | 11.3M |
| 2026-05-26 | 20.69 | $20.28 | 10.1M |
| 2026-05-22 | 20.70 | $19.45 | 9.2M |
| 2026-05-21 | 20.76 | $19.90 | 9.4M |
| 2026-05-20 | 20.78 | $19.94 | 11.8M |
| 2026-05-19 | 20.82 | $18.80 | 16.8M |
| 2026-05-18 | 20.89 | $19.73 | 12.0M |
| 2026-05-15 | 20.98 | $20.42 | 18.2M |
| 2026-05-14 | 21.03 | $22.66 | 13.4M |
| 2026-05-13 | 20.95 | $23.98 | 17.8M |
| 2026-05-12 | 20.81 | $24.21 | 25.1M |
| 2026-05-11 | 20.68 | $23.58 | 24.0M |
| 2026-05-08 | 20.54 | $21.86 | 12.9M |
| 2026-05-07 | 20.47 | $21.37 | 21.6M |
| 2026-05-06 | 20.43 | $21.18 | 15.3M |
| 2026-05-05 | 20.42 | $19.10 | 7.0M |
| 2026-05-04 | 20.53 | $19.38 | 8.7M |
| 2026-05-01 | 20.63 | $19.85 | 9.2M |
| 2026-04-30 | 20.73 | $19.71 | 9.9M |
| 2026-04-29 | 20.85 | $18.95 | 10.7M |
| 2026-04-28 | 20.98 | $19.50 | 12.2M |
| 2026-04-27 | 20.99 | $20.49 | 7.4M |
| 2026-04-24 | 20.99 | $20.56 | 9.4M |
| 2026-04-23 | 20.93 | $20.25 | 12.2M |
| 2026-04-22 | 20.96 | $20.91 | 9.4M |
| 2026-04-21 | 20.92 | $20.08 | 15.0M |
| 2026-04-20 | 20.87 | $21.52 | 13.6M |
| 2026-04-17 | 20.71 | $21.49 | 20.0M |
| 2026-04-16 | 20.59 | $21.05 | 10.1M |
| 2026-04-15 | 20.55 | $21.16 | 14.2M |
| 2026-04-14 | 20.58 | $21.53 | 14.4M |
| 2026-04-13 | 20.61 | $20.78 | 15.0M |
| 2026-04-10 | 20.70 | $20.58 | 11.8M |
| 2026-04-09 | 20.90 | $20.59 | 15.3M |
| 2026-04-08 | 21.16 | $20.91 | 21.7M |
| 2026-04-07 | 21.45 | $21.26 | 15.3M |
| 2026-04-06 | 21.70 | $21.40 | 12.9M |
| 2026-04-02 | 21.92 | $21.84 | 14.3M |
| 2026-04-01 | 22.14 | $22.17 | 22.4M |
| 2026-03-31 | 22.46 | $21.48 | 23.7M |
| 2026-03-30 | 22.81 | $19.65 | 17.7M |
| 2026-03-27 | 23.40 | $20.68 | 19.1M |
| 2026-03-26 | 23.97 | $19.32 | 18.2M |
| 2026-03-25 | 24.56 | $20.78 | 22.1M |
| 2026-03-24 | 24.99 | $20.10 | 21.9M |
| 2026-03-23 | 25.46 | $19.20 | 28.5M |
| 2026-03-20 | 25.93 | $18.27 | 24.7M |
| 2026-03-19 | 26.40 | $18.95 | 27.6M |
| 2026-03-18 | 26.69 | $20.35 | 22.9M |
| 2026-03-17 | 26.80 | $21.74 | 16.7M |
| 2026-03-16 | 26.79 | $22.21 | 23.9M |
| 2026-03-13 | 26.83 | $22.56 | 23.1M |
| 2026-03-12 | 26.78 | $24.63 | 15.4M |
| 2026-03-11 | 26.74 | $25.71 | 17.8M |
| 2026-03-10 | 26.64 | $26.72 | 17.0M |
| 2026-03-09 | 26.49 | $26.14 | 21.1M |
| 2026-03-06 | 26.29 | $25.83 | 19.4M |
| 2026-03-05 | 26.01 | $26.27 | 27.3M |
| 2026-03-04 | 25.82 | $28.65 | 14.9M |
| 2026-03-03 | 25.48 | $28.37 | 28.3M |
| 2026-03-02 | 25.09 | $31.60 | 25.4M |
| 2026-02-27 | 24.55 | $32.01 | 23.1M |
| 2026-02-26 | 24.21 | $31.10 | 26.2M |
| 2026-02-25 | 23.96 | $29.41 | 20.3M |
| 2026-02-24 | 23.78 | $29.51 | 23.8M |
| 2026-02-23 | 23.59 | $28.60 | 36.6M |
| 2026-02-20 | 23.43 | $27.55 | 37.1M |
| 2026-02-19 | 23.26 | $24.78 | 29.1M |
| 2026-02-18 | 23.14 | $22.60 | 16.6M |
| 2026-02-17 | 23.13 | $21.55 | 18.3M |
| 2026-02-13 | 23.13 | $22.96 | 21.8M |
| 2026-02-12 | 22.99 | $21.59 | 32.2M |
| 2026-02-11 | 22.91 | $23.81 | 22.0M |
| 2026-02-10 | 22.71 | $23.79 | 19.6M |
| 2026-02-09 | 22.53 | $23.75 | 22.1M |
| 2026-02-06 | 22.29 | $21.99 | 18.4M |
| 2026-02-05 | 22.08 | $20.25 | 22.9M |
| 2026-02-04 | 21.97 | $22.43 | 33.8M |
| 2026-02-03 | 21.78 | $22.04 | 31.6M |
| 2026-02-02 | 21.53 | $20.40 | 31.9M |
| 2026-01-30 | 21.32 | $20.84 | 60.8M |
| 2026-01-29 | 21.11 | $25.17 | 40.7M |
| 2026-01-28 | 20.69 | $26.23 | 28.8M |
| 2026-01-27 | 20.22 | $25.72 | 33.5M |
| 2026-01-26 | 19.80 | $25.72 | 51.4M |
| 2026-01-23 | 19.38 | $25.44 | 28.5M |
| 2026-01-22 | 18.97 | $24.22 | 25.6M |
| 2026-01-21 | 18.64 | $22.20 | 33.7M |
| 2026-01-20 | 18.36 | $22.46 | 30.1M |
| 2026-01-16 | 18.05 | $21.50 | 33.1M |
| 2026-01-15 | 17.79 | $20.34 | 24.6M |
| 2026-01-14 | 17.60 | $19.83 | 27.5M |
| 2026-01-13 | 17.41 | $19.85 | 27.2M |
| 2026-01-12 | 17.21 | $20.22 | 27.1M |
| 2026-01-09 | 17.04 | $18.91 | 21.9M |
| 2026-01-08 | 16.88 | $17.90 | 13.1M |
| 2026-01-07 | 16.75 | $17.94 | 24.0M |
| 2026-01-06 | 16.58 | $18.72 | 25.8M |
| 2026-01-05 | 16.39 | $17.04 | 25.0M |
| 2026-01-02 | 16.29 | $16.06 | 25.4M |
| 2025-12-31 | 16.27 | $16.66 | 15.8M |
| 2025-12-30 | 16.24 | $16.93 | 18.6M |
| 2025-12-29 | 16.17 | $16.70 | 23.2M |
| 2025-12-26 | 16.09 | $17.42 | 21.9M |
| 2025-12-24 | 15.90 | $17.21 | 8.8M |
| 2025-12-23 | 15.66 | $17.38 | 20.8M |
| 2025-12-22 | 15.39 | $17.52 | 18.7M |
| 2025-12-19 | 15.07 | $16.69 | 25.6M |
| 2025-12-18 | 14.79 | $16.15 | 20.4M |
| 2025-12-17 | 14.57 | $16.38 | 25.5M |
| 2025-12-16 | 14.34 | $16.40 | 19.4M |
| 2025-12-15 | 14.09 | $16.04 | 19.4M |
| 2025-12-12 | 13.89 | $15.94 | 24.8M |
| 2025-12-11 | 13.71 | $16.81 | 28.7M |
| 2025-12-10 | 13.50 | $15.69 | 23.3M |
| 2025-12-09 | 13.31 | $15.40 | 18.6M |
| 2025-12-08 | 13.13 | $14.37 | 15.5M |
| 2025-12-05 | 12.98 | $15.06 | 18.1M |
| 2025-12-04 | 12.78 | $15.02 | 18.7M |
| 2025-12-03 | 12.56 | $15.69 | 18.8M |
| 2025-12-02 | 12.35 | $15.91 | 22.4M |
| 2025-12-01 | 12.18 | $15.52 | 26.6M |
| 2025-11-28 | 12.04 | $15.23 | 20.0M |
| 2025-11-26 | 11.93 | $13.51 | 19.2M |
| 2025-11-25 | 11.89 | $12.41 | 14.1M |
| 2025-11-24 | 11.91 | $12.06 | 10.0M |
| 2025-11-21 | 11.93 | $11.12 | 15.3M |
| 2025-11-20 | 12.01 | $11.02 | 16.2M |
| 2025-11-19 | 12.11 | $11.84 | 12.2M |
| 2025-11-18 | 12.15 | $11.70 | 10.2M |
| 2025-11-17 | 12.20 | $11.55 | 12.1M |
| 2025-11-14 | 12.34 | $12.01 | 12.2M |
| 2025-11-13 | 12.44 | $12.22 | 15.4M |
| 2025-11-12 | 12.60 | $12.57 | 22.6M |
| 2025-11-11 | 12.71 | $11.94 | 11.7M |
| 2025-11-10 | 12.81 | $11.88 | 17.7M |
| 2025-11-07 | 12.91 | $11.41 | 13.9M |
| 2025-11-06 | 13.00 | $10.90 | 15.7M |
| 2025-11-05 | 13.14 | $10.67 | 27.2M |
| 2025-11-04 | 13.32 | $11.56 | 22.9M |
| 2025-11-03 | 13.37 | $12.52 | 11.8M |
| 2025-10-31 | 13.39 | $12.77 | 15.4M |
| 2025-10-30 | 13.36 | $13.02 | 13.8M |
| 2025-10-29 | 13.31 | $12.64 | 18.1M |
| 2025-10-28 | 13.29 | $12.75 | 14.1M |
| 2025-10-27 | 13.27 | $12.44 | 18.8M |
| 2025-10-24 | 13.27 | $12.84 | 13.6M |
| 2025-10-23 | 13.23 | $12.89 | 12.7M |
| 2025-10-22 | 13.17 | $12.66 | 19.5M |
| 2025-10-21 | 13.11 | $12.75 | 25.6M |
| 2025-10-20 | 13.06 | $14.36 | 16.4M |
| 2025-10-17 | 12.95 | $14.03 | 28.1M |
| 2025-10-16 | 12.78 | $15.33 | 32.6M |
| 2025-10-15 | 12.51 | $14.87 | 21.7M |
| 2025-10-14 | 12.27 | $13.81 | 20.8M |
| 2025-10-13 | 12.10 | $14.00 | 20.5M |
| 2025-10-10 | 11.94 | $13.24 | 27.4M |
| 2025-10-09 | 11.80 | $13.74 | 34.5M |
| 2025-10-08 | 11.63 | $14.13 | 34.0M |
| 2025-10-07 | 11.40 | $12.69 | 20.1M |
| 2025-10-06 | 11.22 | $12.84 | 26.5M |
| 2025-10-03 | 11.05 | $12.11 | 23.3M |
| 2025-10-02 | 10.90 | $12.06 | 24.0M |
| 2025-10-01 | 10.75 | $12.26 | 24.9M |
| 2025-09-30 | 10.61 | $12.29 | 25.6M |
| 2025-09-29 | 10.48 | $12.41 | 24.9M |
| 2025-09-26 | 10.32 | $12.14 | 25.7M |
| 2025-09-25 | 10.16 | $11.67 | 26.8M |
| 2025-09-24 | 10.03 | $11.41 | 18.2M |
| 2025-09-23 | 9.91 | $11.80 | 31.7M |
| 2025-09-22 | 9.76 | $12.14 | 39.5M |
| 2025-09-19 | 9.61 | $10.62 | 33.0M |
| 2025-09-18 | 9.51 | $9.94 | 17.1M |
| 2025-09-17 | 9.44 | $10.05 | 21.4M |
| 2025-09-16 | 9.36 | $10.37 | 20.7M |
| 2025-09-15 | 9.28 | $10.79 | 19.1M |
| 2025-09-12 | 9.18 | $10.54 | 25.8M |
| 2025-09-11 | 9.10 | $10.39 | 43.3M |
| 2025-09-10 | 9.02 | $9.43 | 19.2M |
| 2025-09-09 | 9.00 | $9.14 | 18.0M |
| 2025-09-08 | 8.98 | $9.44 | 21.7M |
| 2025-09-05 | 8.94 | $9.15 | 20.4M |
| 2025-09-04 | 8.92 | $9.07 | 22.6M |
| 2025-09-03 | 8.88 | $9.47 | 24.1M |
| 2025-09-02 | 8.83 | $9.61 | 35.3M |
| 2025-08-29 | 8.76 | $9.14 | 22.9M |
| 2025-08-28 | 8.69 | $8.96 | 17.8M |
| 2025-08-27 | 8.64 | $9.08 | 10.5M |
| 2025-08-26 | 8.59 | $9.01 | 14.7M |
| 2025-08-25 | 8.56 | $8.91 | 14.2M |
| 2025-08-22 | 8.53 | $9.00 | 24.5M |
| 2025-08-21 | 8.51 | $8.71 | 11.1M |
| 2025-08-20 | 8.51 | $8.53 | 11.7M |
| 2025-08-19 | 8.52 | $8.36 | 14.6M |
| 2025-08-18 | 8.55 | $8.80 | 15.0M |
| 2025-08-15 | 8.54 | $8.85 | 21.7M |
| 2025-08-14 | 8.51 | $8.86 | 25.3M |
| 2025-08-13 | 8.49 | $8.95 | 15.7M |
| 2025-08-12 | 8.48 | $8.95 | 11.8M |
| 2025-08-11 | 8.48 | $8.74 | 15.8M |
| 2025-08-08 | 8.50 | $8.61 | 14.5M |
| 2025-08-07 | 8.53 | $8.73 | 18.7M |
| 2025-08-06 | 8.53 | $8.38 | 10.3M |
| 2025-08-05 | 8.53 | $8.35 | 13.9M |
| 2025-08-04 | 8.51 | $8.19 | 8.2M |
| 2025-08-01 | 8.54 | $7.83 | 16.7M |
| 2025-07-31 | 8.57 | $7.95 | 12.5M |
| 2025-07-30 | 8.60 | $8.09 | 16.8M |
| 2025-07-29 | 8.61 | $8.39 | 11.5M |
| 2025-07-28 | 8.60 | $8.35 | 13.2M |
| 2025-07-25 | 8.59 | $8.57 | 15.2M |
| 2025-07-24 | 8.58 | $8.67 | 10.2M |
| 2025-07-23 | 8.55 | $8.82 | 16.0M |
| 2025-07-22 | 8.51 | $8.85 | 14.1M |
| 2025-07-21 | 8.47 | $8.69 | 14.7M |
| 2025-07-18 | 8.45 | $8.28 | 16.5M |
| 2025-07-17 | 8.45 | $8.48 | 13.8M |
| 2025-07-16 | 8.45 | $8.64 | 17.1M |
| 2025-07-15 | 8.43 | $8.93 | 17.0M |
| 2025-07-14 | 8.40 | $9.15 | 24.1M |
| 2025-07-11 | 8.36 | $9.27 | 35.4M |
| 2025-07-10 | 8.31 | $8.64 | 21.0M |
| 2025-07-09 | 8.30 | $8.43 | 34.0M |
| 2025-07-08 | 8.29 | $7.99 | 27.2M |
| 2025-07-07 | 8.31 | $8.69 | 23.8M |
| 2025-07-03 | 8.29 | $8.46 | 15.2M |
| 2025-07-02 | 8.23 | $8.51 | 25.1M |
| 2025-07-01 | 8.16 | $8.36 | 20.2M |
| 2025-06-30 | 8.09 | $8.27 | 29.0M |
| 2025-06-27 | 7.98 | $8.02 | 26.3M |
| 2025-06-26 | 7.89 | $8.38 | 28.4M |
| 2025-06-25 | 7.79 | $8.15 | 26.5M |
| 2025-06-24 | 7.69 | $8.06 | 20.7M |
| 2025-06-23 | 7.58 | $8.09 | 25.9M |
| 2025-06-20 | 7.47 | $8.10 | 34.2M |
| 2025-06-18 | 7.36 | $8.35 | 23.2M |
| 2025-06-17 | 7.24 | $8.55 | 27.6M |
| 2025-06-16 | 7.10 | $8.27 | 21.9M |
| 2025-06-13 | 6.96 | $8.34 | 18.8M |
| 2025-06-12 | 6.83 | $8.24 | 26.7M |
| 2025-06-11 | 6.70 | $8.34 | 27.0M |
| 2025-06-10 | 6.57 | $8.37 | 26.9M |
| 2025-06-09 | 6.44 | $8.33 | 22.8M |
| 2025-06-06 | 6.32 | $8.27 | 41.8M |
| 2025-06-05 | 6.18 | $8.41 | 58.5M |
| 2025-06-04 | 6.08 | $7.28 | 36.3M |
| 2025-06-03 | 6.03 | $7.05 | 33.5M |
| 2025-06-02 | 5.98 | $6.88 | 41.8M |
| 2025-05-30 | 5.93 | $6.17 | 17.0M |
| 2025-05-29 | 5.92 | $6.13 | 15.7M |
| 2025-05-28 | 5.92 | $6.33 | 23.2M |
| 2025-05-27 | 5.92 | $6.17 | 24.4M |
| 2025-05-23 | 5.92 | $5.89 | 23.5M |
| 2025-05-22 | 5.94 | $5.87 | 23.8M |
| 2025-05-21 | 5.96 | $5.96 | 20.1M |
| 2025-05-20 | 5.97 | $5.92 | 19.6M |
| 2025-05-19 | 5.98 | $5.68 | 8.5M |
| 2025-05-16 | 6.02 | $5.61 | 16.8M |
| 2025-05-15 | 6.06 | $5.66 | 22.1M |
| 2025-05-14 | 6.11 | $5.63 | 21.4M |
| 2025-05-13 | 6.16 | $5.80 | 22.9M |
| 2025-05-12 | 6.21 | $5.83 | 31.7M |
| 2025-05-09 | 6.23 | $5.90 | 21.8M |
| 2025-05-08 | 6.23 | $5.51 | 32.9M |
| 2025-05-07 | 6.26 | $6.26 | 21.9M |
| 2025-05-06 | 6.20 | $6.39 | 25.2M |
| 2025-05-05 | 6.16 | $6.03 | 23.2M |
| 2025-05-02 | 6.13 | $5.91 | 21.4M |
| 2025-05-01 | 6.16 | $5.88 | 20.0M |
| 2025-04-30 | 6.20 | $6.26 | 16.0M |
| 2025-04-29 | 6.22 | $6.25 | 17.4M |
| 2025-04-28 | 6.24 | $6.24 | 18.5M |
| 2025-04-25 | 6.27 | $6.19 | 18.1M |
| 2025-04-24 | 6.31 | $6.24 | 15.4M |
| 2025-04-23 | 6.33 | $6.20 | 28.0M |
| 2025-04-22 | 6.37 | $6.09 | 26.3M |
| 2025-04-21 | 6.41 | $6.46 | 15.0M |
| 2025-04-17 | 6.44 | $6.52 | 17.9M |
| 2025-04-16 | 6.46 | $6.70 | 22.5M |
| 2025-04-15 | 6.49 | $6.60 | 18.7M |
| 2025-04-14 | 6.52 | $6.65 | 23.1M |
| 2025-04-11 | 6.54 | $6.29 | 26.4M |
| 2025-04-10 | 6.56 | $6.02 | 26.4M |
| 2025-04-09 | 6.60 | $5.93 | 32.8M |
| 2025-04-08 | 6.61 | $5.24 | 23.6M |
| 2025-04-07 | 6.65 | $5.44 | 16.5M |
| 2025-04-04 | 6.66 | $5.58 | 27.0M |
| 2025-04-03 | 6.67 | $6.44 | 21.8M |
| 2025-04-02 | 6.64 | $6.69 | 17.2M |
| 2025-04-01 | 6.60 | $6.63 | 19.4M |
| 2025-03-31 | 6.54 | $6.69 | 19.4M |
| 2025-03-28 | 6.47 | $6.76 | 21.1M |
| 2025-03-27 | 6.40 | $6.97 | 14.7M |
| 2025-03-26 | 6.32 | $6.79 | 15.0M |
| 2025-03-25 | 6.27 | $6.89 | 17.9M |
| 2025-03-24 | 6.20 | $6.96 | 19.1M |
| 2025-03-21 | 6.13 | $6.92 | 26.9M |
| 2025-03-20 | 6.06 | $7.06 | 20.6M |
| 2025-03-19 | 6.00 | $7.25 | 22.9M |
| 2025-03-18 | 5.90 | $7.23 | 24.5M |
| 2025-03-17 | 5.81 | $7.09 | 20.2M |
| 2025-03-14 | 5.73 | $6.68 | 19.8M |
| 2025-03-13 | 5.68 | $6.68 | 32.0M |
| 2025-03-12 | 5.64 | $6.14 | 27.2M |
| 2025-03-11 | 5.61 | $6.13 | 25.4M |
| 2025-03-10 | 5.59 | $5.55 | 20.1M |
| 2025-03-07 | 5.59 | $5.91 | 14.3M |
| 2025-03-06 | 5.59 | $5.84 | 21.7M |
| 2025-03-05 | 5.60 | $5.83 | 17.4M |
| 2025-03-04 | 5.61 | $5.38 | 19.7M |
| 2025-03-03 | 5.63 | $5.36 | 16.8M |
| 2025-02-28 | 5.65 | $5.37 | 24.7M |
| 2025-02-27 | 5.68 | $5.35 | 18.9M |
| 2025-02-26 | 5.69 | $5.71 | 24.8M |
| 2025-02-25 | 5.67 | $5.47 | 25.1M |
| 2025-02-24 | 5.66 | $5.67 | 19.3M |
| 2025-02-21 | 5.66 | $5.55 | 25.4M |
| 2025-02-20 | 5.66 | $5.76 | 16.1M |
| 2025-02-19 | 5.65 | $5.37 | 19.3M |
| 2025-02-18 | 5.67 | $5.39 | 16.9M |
| 2025-02-14 | 5.69 | $5.44 | 26.2M |
| 2025-02-13 | 5.70 | $5.70 | 18.4M |
| 2025-02-12 | 5.70 | $5.79 | 18.9M |
| 2025-02-11 | 5.70 | $5.61 | 14.0M |
| 2025-02-10 | 5.69 | $5.70 | 16.7M |
| 2025-02-07 | 5.70 | $5.63 | 22.0M |
| 2025-02-06 | 5.71 | $5.82 | 15.5M |
| 2025-02-05 | 5.72 | $6.02 | 25.1M |
| 2025-02-04 | 5.71 | $6.16 | 25.1M |
| 2025-02-03 | 5.69 | $5.71 | 17.8M |
| 2025-01-31 | 5.70 | $5.70 | 19.7M |
| 2025-01-30 | 5.69 | $5.99 | 22.4M |
| 2025-01-29 | 5.66 | $5.54 | 20.4M |
| 2025-01-28 | 5.66 | $5.34 | 19.2M |
| 2025-01-27 | 5.68 | $5.28 | 19.1M |
| 2025-01-24 | 5.69 | $5.62 | 17.7M |
| 2025-01-23 | 5.69 | $5.61 | 17.9M |
| 2025-01-22 | 5.68 | $5.61 | 14.1M |
| 2025-01-21 | 5.67 | $5.73 | 17.4M |
| 2025-01-17 | 5.66 | $5.84 | 18.4M |
| 2025-01-16 | 5.66 | $5.56 | 17.1M |
| 2025-01-15 | 5.68 | $5.64 | 24.6M |
| 2025-01-14 | 5.70 | $5.84 | 16.1M |
| 2025-01-13 | 5.72 | $5.55 | 12.2M |
| 2025-01-10 | 5.77 | $5.85 | 14.5M |
| 2025-01-08 | 5.80 | $5.88 | 14.4M |
| 2025-01-07 | 5.83 | $5.93 | 17.4M |
| 2025-01-06 | 5.84 | $5.78 | 11.6M |
| 2025-01-03 | 5.86 | $5.79 | 12.6M |
| 2025-01-02 | 5.89 | $5.95 | 13.7M |
| 2024-12-31 | 5.90 | $5.49 | 10.3M |
| 2024-12-30 | 5.93 | $5.39 | 13.6M |
| 2024-12-27 | 5.96 | $5.54 | 8.6M |
| 2024-12-26 | 5.99 | $5.68 | 5.2M |
| 2024-12-24 | 6.02 | $5.58 | 5.1M |
| 2024-12-23 | 6.04 | $5.51 | 9.4M |
| 2024-12-20 | 6.08 | $5.46 | 13.6M |
| 2024-12-19 | 6.13 | $5.45 | 7.2M |
| 2024-12-18 | 6.18 | $5.50 | 14.1M |
| 2024-12-17 | 6.24 | $5.87 | 9.3M |
| 2024-12-16 | 6.28 | $5.92 | 9.3M |
| 2024-12-13 | 6.30 | $6.03 | 9.0M |
| 2024-12-12 | 6.32 | $6.20 | 9.6M |
| 2024-12-11 | 6.32 | $6.68 | 10.2M |
| 2024-12-10 | 6.30 | $6.40 | 7.4M |
| 2024-12-09 | 6.29 | $6.49 | 11.0M |
| 2024-12-06 | 6.29 | $6.09 | 7.5M |
| 2024-12-05 | 6.32 | $6.20 | 6.8M |
| 2024-12-04 | 6.34 | $6.27 | 8.2M |
| 2024-12-03 | 6.37 | $6.34 | 11.3M |
| 2024-12-02 | 6.41 | $5.94 | 7.6M |
| 2024-11-29 | 6.47 | $6.11 | 5.1M |
| 2024-11-27 | 6.53 | $6.14 | 8.6M |
| 2024-11-26 | 6.61 | $6.14 | 6.8M |
| 2024-11-25 | 6.70 | $6.08 | 8.7M |
| 2024-11-22 | 6.78 | $6.31 | 9.3M |
| 2024-11-21 | 6.85 | $6.44 | 7.8M |
| 2024-11-20 | 6.92 | $6.54 | 8.4M |
| 2024-11-19 | 6.98 | $6.66 | 7.9M |
| 2024-11-18 | 7.04 | $6.61 | 9.0M |
| 2024-11-15 | 7.09 | $6.34 | 26.9M |
| 2024-11-14 | 7.14 | $6.45 | 14.9M |
| 2024-11-13 | 7.13 | $6.18 | 9.8M |
| 2024-11-12 | 7.15 | $6.30 | 11.4M |
| 2024-11-11 | 7.16 | $6.21 | 13.9M |
| 2024-11-08 | 7.18 | $6.47 | 7.9M |
| 2024-11-07 | 7.18 | $6.76 | 10.1M |
| 2024-11-06 | 7.17 | $6.56 | 14.1M |
| 2024-11-05 | 7.16 | $6.90 | 7.2M |
| 2024-11-04 | 7.13 | $7.00 | 7.3M |
| 2024-11-01 | 7.09 | $7.18 | 9.3M |
| 2024-10-31 | 7.04 | $7.38 | 13.9M |
| 2024-10-30 | 6.99 | $7.69 | 9.5M |
| 2024-10-29 | 6.93 | $7.94 | 9.2M |
| 2024-10-28 | 6.84 | $7.66 | 7.3M |
| 2024-10-25 | 6.76 | $7.67 | 9.5M |
| 2024-10-24 | 6.69 | $7.82 | 12.5M |
| 2024-10-23 | 6.62 | $7.79 | 12.2M |
| 2024-10-22 | 6.55 | $7.92 | 16.0M |
| 2024-10-21 | 6.48 | $7.59 | 16.9M |
| 2024-10-18 | 6.41 | $7.30 | 19.2M |
| 2024-10-17 | 6.35 | $6.33 | 9.7M |
| 2024-10-16 | 6.34 | $6.50 | 7.6M |
| 2024-10-15 | 6.30 | $6.58 | 7.5M |
| 2024-10-14 | 6.28 | $6.53 | 5.0M |
| 2024-10-11 | 6.26 | $6.52 | 7.2M |
| 2024-10-10 | 6.24 | $6.58 | 10.8M |
| 2024-10-09 | 6.20 | $6.24 | 7.1M |
| 2024-10-08 | 6.15 | $6.28 | 10.3M |
| 2024-10-07 | 6.08 | $6.20 | 6.6M |
| 2024-10-04 | 6.00 | $6.37 | 12.4M |
| 2024-10-03 | 5.91 | $6.35 | 7.4M |
| 2024-10-02 | 5.84 | $6.37 | 10.7M |
| 2024-10-01 | 5.78 | $6.19 | 12.3M |
| 2024-09-30 | 5.74 | $6.00 | 11.3M |
| 2024-09-27 | 5.72 | $6.30 | 8.3M |
| 2024-09-26 | 5.68 | $6.54 | 10.8M |
| 2024-09-25 | 5.63 | $6.40 | 10.6M |
| 2024-09-24 | 5.60 | $6.48 | 12.0M |
| 2024-09-23 | 5.57 | $6.05 | 7.1M |
| 2024-09-20 | 5.55 | $6.19 | 15.9M |
| 2024-09-19 | 5.53 | $6.05 | 14.3M |
| 2024-09-18 | 5.52 | $5.87 | 19.4M |
| 2024-09-17 | 5.51 | $6.09 | 11.7M |
| 2024-09-16 | 5.50 | $6.18 | 14.0M |
| 2024-09-13 | 5.46 | $6.13 | 15.9M |
| 2024-09-12 | 5.43 | $5.79 | 14.9M |
| 2024-09-11 | 5.41 | $5.17 | 13.6M |
| 2024-09-10 | 5.42 | $4.79 | 7.4M |
| 2024-09-09 | 5.44 | $4.62 | 6.6M |
| 2024-09-06 | 5.46 | $4.63 | 14.7M |
| 2024-09-05 | 5.48 | $4.87 | 16.7M |
| 2024-09-04 | 5.47 | $5.29 | 7.1M |
| 2024-09-03 | 5.46 | $5.28 | 7.8M |
| 2024-08-30 | 5.43 | $5.59 | 4.0M |
| 2024-08-29 | 5.41 | $5.59 | 5.2M |
| 2024-08-28 | 5.40 | $5.54 | 6.6M |
| 2024-08-27 | 5.43 | $5.79 | 4.1M |
| 2024-08-26 | 5.44 | $5.81 | 5.2M |
| 2024-08-23 | 5.45 | $5.78 | 5.0M |
| 2024-08-22 | 5.45 | $5.68 | 4.2M |
| 2024-08-21 | 5.46 | $5.85 | 4.9M |
| 2024-08-20 | 5.47 | $5.76 | 6.1M |
| 2024-08-19 | 5.48 | $5.77 | 7.4M |
| 2024-08-16 | 5.51 | $5.55 | 7.7M |
| 2024-08-15 | 5.53 | $5.50 | 7.0M |
| 2024-08-14 | 5.57 | $5.36 | 6.2M |
| 2024-08-13 | 5.62 | $5.35 | 7.0M |
| 2024-08-12 | 5.70 | $5.18 | 7.7M |
| 2024-08-09 | 5.76 | $5.03 | 3.8M |
| 2024-08-08 | 5.84 | $4.93 | 5.0M |
| 2024-08-07 | 5.93 | $4.82 | 5.8M |
| 2024-08-06 | 6.01 | $4.99 | 5.7M |
| 2024-08-05 | 6.08 | $4.82 | 10.1M |
| 2024-08-02 | 6.16 | $5.06 | 11.5M |
| 2024-08-01 | 6.23 | $5.35 | 16.5M |
| 2024-07-31 | 6.28 | $6.18 | 6.0M |
| 2024-07-30 | 6.26 | $6.08 | 4.0M |
| 2024-07-29 | 6.24 | $5.96 | 4.1M |
| 2024-07-26 | 6.24 | $5.84 | 3.2M |
| 2024-07-25 | 6.25 | $5.85 | 6.3M |
| 2024-07-24 | 6.25 | $5.93 | 5.3M |
| 2024-07-23 | 6.25 | $6.13 | 3.1M |
| 2024-07-22 | 6.25 | $6.19 | 4.1M |
| 2024-07-19 | 6.25 | $6.11 | 4.2M |
| 2024-07-18 | 6.26 | $6.16 | 8.1M |
| 2024-07-17 | 6.26 | $6.52 | 5.2M |
| 2024-07-16 | 6.24 | $6.84 | 6.4M |
| 2024-07-15 | 6.20 | $6.46 | 4.3M |
| 2024-07-12 | 6.18 | $6.59 | 5.0M |
| 2024-07-11 | 6.16 | $6.66 | 6.3M |
| 2024-07-10 | 6.15 | $6.52 | 5.0M |
| 2024-07-09 | 6.14 | $6.32 | 5.2M |
| 2024-07-08 | 6.14 | $6.54 | 5.4M |
| 2024-07-05 | 6.15 | $6.40 | 6.2M |
| 2024-07-03 | 6.17 | $6.23 | 4.7M |
| 2024-07-02 | 6.19 | $5.85 | 4.8M |
| 2024-07-01 | 6.25 | $5.76 | 2.8M |
| 2024-06-28 | 6.32 | $5.92 | 3.2M |
| 2024-06-27 | 6.39 | $5.95 | 2.8M |
| 2024-06-26 | 6.45 | $5.94 | 3.0M |
| 2024-06-25 | 6.54 | $5.94 | 3.7M |
| 2024-06-24 | 6.60 | $6.08 | 3.2M |
| 2024-06-21 | 6.65 | $6.15 | 6.6M |
| 2024-06-20 | 6.70 | $6.39 | 6.4M |
| 2024-06-18 | 6.76 | $6.15 | 3.7M |
| 2024-06-17 | 6.85 | $6.04 | 3.8M |
| 2024-06-14 | 6.95 | $6.11 | 4.5M |
| 2024-06-13 | 7.01 | $6.09 | 5.2M |
| 2024-06-12 | 7.08 | $6.19 | 8.4M |
| 2024-06-11 | 7.14 | $6.34 | 5.3M |
| 2024-06-10 | 7.18 | $6.37 | 5.8M |
| 2024-06-07 | 7.22 | $6.33 | 8.7M |
| 2024-06-06 | 7.28 | $6.85 | 6.8M |
| 2024-06-05 | 7.29 | $6.71 | 6.9M |
| 2024-06-04 | 7.32 | $6.65 | 8.2M |
| 2024-06-03 | 7.34 | $7.09 | 3.8M |
| 2024-05-31 | 7.32 | $7.16 | 4.9M |
| 2024-05-30 | 7.30 | $7.22 | 5.1M |
| 2024-05-29 | 7.28 | $7.26 | 5.1M |
| 2024-05-28 | 7.25 | $7.61 | 6.7M |
| 2024-05-24 | 7.21 | $7.17 | 5.3M |
| 2024-05-23 | 7.20 | $7.04 | 8.5M |
| 2024-05-22 | 7.20 | $7.21 | 9.2M |
| 2024-05-21 | 7.18 | $7.64 | 10.5M |
| 2024-05-20 | 7.14 | $7.98 | 12.2M |
| 2024-05-17 | 7.07 | $7.94 | 17.8M |
| 2024-05-16 | 7.01 | $7.43 | 5.1M |
| 2024-05-15 | 6.97 | $7.46 | 8.8M |
| 2024-05-14 | 6.94 | $7.28 | 6.7M |
| 2024-05-13 | 6.92 | $7.14 | 5.6M |
| 2024-05-10 | 6.94 | $7.29 | 9.6M |
| 2024-05-09 | 6.95 | $7.48 | 11.5M |
| 2024-05-08 | 6.97 | $7.11 | 7.7M |
| 2024-05-07 | 7.01 | $7.25 | 9.3M |
| 2024-05-06 | 7.05 | $7.11 | 10.0M |
| 2024-05-03 | 7.09 | $6.70 | 5.1M |
| 2024-05-02 | 7.15 | $6.72 | 5.5M |
| 2024-05-01 | 7.19 | $6.73 | 7.2M |
| 2024-04-30 | 7.23 | $6.67 | 6.6M |
| 2024-04-29 | 7.22 | $6.85 | 6.1M |
| 2024-04-26 | 7.18 | $7.04 | 8.1M |
| 2024-04-25 | 7.13 | $6.94 | 9.1M |
| 2024-04-24 | 7.06 | $6.80 | 5.7M |
| 2024-04-23 | 6.98 | $6.82 | 8.4M |
| 2024-04-22 | 6.91 | $6.55 | 10.0M |
| 2024-04-19 | 6.85 | $6.73 | 10.4M |
| 2024-04-18 | 6.78 | $6.77 | 7.1M |
| 2024-04-17 | 6.72 | $6.84 | 9.2M |
| 2024-04-16 | 6.64 | $6.84 | 19.1M |
| 2024-04-15 | 6.58 | $7.49 | 10.9M |
| 2024-04-12 | 6.49 | $7.52 | 21.9M |
| 2024-04-11 | 6.38 | $7.96 | 9.2M |
| 2024-04-10 | 6.26 | $7.91 | 13.9M |
| 2024-04-09 | 6.13 | $8.07 | 15.2M |
| 2024-04-08 | 6.00 | $7.93 | 15.9M |
| 2024-04-05 | 5.87 | $7.79 | 15.5M |
| 2024-04-04 | 5.74 | $7.50 | 19.2M |
| 2024-04-03 | 5.62 | $7.51 | 24.3M |
| 2024-04-02 | 5.49 | $6.44 | 12.2M |
| 2024-04-01 | 5.42 | $6.22 | 11.8M |
| 2024-03-28 | 5.35 | $5.88 | 8.7M |
| 2024-03-27 | 5.28 | $5.58 | 7.3M |
| 2024-03-26 | 5.22 | $5.25 | 5.9M |
| 2024-03-25 | 5.19 | $5.32 | 6.8M |
| 2024-03-22 | 5.15 | $5.35 | 6.6M |
| 2024-03-21 | 5.12 | $5.43 | 9.0M |
| 2024-03-20 | 5.07 | $5.58 | 9.7M |
| 2024-03-19 | 5.01 | $5.26 | 6.6M |
| 2024-03-18 | 4.97 | $5.57 | 7.6M |
| 2024-03-15 | 4.92 | $5.64 | 10.3M |
| 2024-03-14 | 4.87 | $5.40 | 8.9M |
| 2024-03-13 | 4.81 | $5.48 | 9.8M |
| 2024-03-12 | 4.75 | $5.39 | 7.5M |
| 2024-03-11 | 4.71 | $5.45 | 8.8M |
| 2024-03-08 | 4.67 | $5.31 | 8.2M |
| 2024-03-07 | 4.63 | $5.31 | 7.4M |
| 2024-03-06 | 4.60 | $5.10 | 6.8M |
| 2024-03-05 | 4.58 | $4.91 | 9.1M |
| 2024-03-04 | 4.57 | $4.99 | 10.9M |
| 2024-03-01 | 4.56 | $4.72 | 8.4M |
| 2024-02-29 | 4.57 | $4.49 | 4.8M |
| 2024-02-28 | 4.57 | $4.43 | 5.1M |
| 2024-02-27 | 4.58 | $4.59 | 4.2M |
| 2024-02-26 | 4.58 | $4.60 | 6.6M |
| 2024-02-23 | 4.60 | $4.65 | 7.6M |
| 2024-02-22 | 4.61 | $4.48 | 10.2M |
| 2024-02-21 | 4.62 | $4.45 | 5.8M |
| 2024-02-20 | 4.65 | $4.53 | 5.8M |
| 2024-02-16 | 4.67 | $4.55 | 6.7M |
| 2024-02-15 | 4.67 | $4.52 | 8.0M |
| 2024-02-14 | 4.68 | $4.29 | 5.8M |
| 2024-02-13 | 4.70 | $4.21 | 10.6M |
| 2024-02-12 | 4.74 | $4.59 | 4.7M |
| 2024-02-09 | 4.79 | $4.58 | 4.4M |
| 2024-02-08 | 4.83 | $4.65 | 3.8M |
| 2024-02-07 | 4.87 | $4.67 | 6.1M |
| 2024-02-06 | 4.91 | $4.73 | 4.3M |
| 2024-02-05 | 4.95 | $4.60 | 5.2M |
| 2024-02-02 | 5.00 | $4.80 | 7.1M |
| 2024-02-01 | 5.04 | $4.91 | 9.1M |
| 2024-01-31 | 5.07 | $4.62 | 7.9M |
| 2024-01-30 | 5.14 | $4.65 | 8.1M |
| 2024-01-29 | 5.22 | $4.59 | 20.9M |
| 2024-01-26 | 5.30 | $4.86 | 4.3M |
| 2024-01-25 | 5.37 | $4.87 | 5.9M |
| 2024-01-24 | 5.45 | $4.81 | 7.9M |
| 2024-01-23 | 5.52 | $4.94 | 5.8M |
| 2024-01-22 | 5.59 | $4.88 | 8.1M |
| 2024-01-19 | 5.65 | $4.71 | 6.8M |
| 2024-01-18 | 5.74 | $4.65 | 8.0M |
| 2024-01-17 | 5.81 | $4.71 | 9.4M |
| 2024-01-16 | 5.88 | $5.04 | 13.4M |
| 2024-01-12 | 5.94 | $5.60 | 9.2M |
| 2024-01-11 | 5.96 | $5.31 | 8.1M |
| 2024-01-10 | 5.97 | $5.49 | 4.9M |
| 2024-01-09 | 5.98 | $5.46 | 4.3M |
| 2024-01-08 | 5.99 | $5.52 | 5.2M |
| 2024-01-05 | 6.01 | $5.57 | 6.1M |
| 2024-01-04 | 6.03 | $5.62 | 5.9M |
| 2024-01-03 | 6.05 | $5.56 | 8.6M |
| 2024-01-02 | 6.08 | $5.98 | 7.0M |
| 2023-12-29 | 6.09 | $6.15 | 6.5M |
| 2023-12-28 | 6.08 | $6.19 | 4.9M |
| 2023-12-27 | 6.07 | $6.42 | 5.9M |
| 2023-12-26 | 6.04 | $6.37 | 3.5M |
| 2023-12-22 | 6.01 | $6.26 | 8.0M |
| 2023-12-21 | 5.98 | $6.32 | 6.9M |
| 2023-12-20 | 5.94 | $6.10 | 7.2M |
| 2023-12-19 | 5.91 | $6.38 | 7.6M |
| 2023-12-18 | 5.85 | $6.07 | 3.9M |
| 2023-12-15 | 5.81 | $6.11 | 7.4M |
| 2023-12-14 | 5.76 | $6.28 | 8.8M |
| 2023-12-13 | 5.71 | $6.10 | 6.9M |
| 2023-12-12 | 5.65 | $5.46 | 4.9M |
| 2023-12-11 | 5.61 | $5.71 | 4.8M |
| 2023-12-08 | 5.55 | $5.71 | 4.8M |
| 2023-12-07 | 5.50 | $5.93 | 4.2M |
| 2023-12-06 | 5.44 | $5.91 | 4.3M |
| 2023-12-05 | 5.38 | $5.97 | 5.4M |
| 2023-12-04 | 5.32 | $6.09 | 8.7M |
| 2023-12-01 | 5.25 | $6.25 | 7.9M |
| 2023-11-30 | 5.16 | $5.97 | 5.2M |
| 2023-11-29 | 5.12 | $5.90 | 5.5M |
| 2023-11-28 | 5.09 | $5.92 | 6.7M |
| 2023-11-27 | 5.06 | $5.78 | 6.3M |
| 2023-11-24 | 5.05 | $5.65 | 4.9M |
| 2023-11-22 | 5.04 | $5.44 | 4.0M |
| 2023-11-21 | 5.03 | $5.47 | 5.6M |
| 2023-11-20 | 5.03 | $5.24 | 4.3M |
| 2023-11-17 | 5.05 | $5.23 | 4.9M |
| 2023-11-16 | 5.06 | $5.27 | 7.5M |
| 2023-11-15 | 5.08 | $5.11 | 4.8M |
| 2023-11-14 | 5.11 | $5.03 | 7.8M |
| 2023-11-13 | 5.14 | $4.56 | 5.8M |
| 2023-11-10 | 5.18 | $4.58 | 5.1M |
| 2023-11-09 | 5.22 | $4.65 | 6.2M |
| 2023-11-08 | 5.24 | $4.75 | 5.8M |
| 2023-11-07 | 5.26 | $4.78 | 7.9M |
| 2023-11-06 | 5.27 | $4.64 | 6.6M |
| 2023-11-03 | 5.30 | $4.85 | 9.7M |
| 2023-11-02 | 5.32 | $4.45 | 19.0M |
| 2023-11-01 | 5.35 | $5.19 | 5.7M |
| 2023-10-31 | 5.34 | $5.15 | 5.5M |
| 2023-10-30 | 5.34 | $5.44 | 4.5M |
| 2023-10-27 | 5.32 | $5.48 | 5.1M |
| 2023-10-26 | 5.30 | $5.39 | 4.4M |
| 2023-10-25 | 5.28 | $5.37 | 5.0M |
| 2023-10-24 | 5.26 | $5.51 | 4.2M |
| 2023-10-23 | 5.23 | $5.48 | 5.1M |
| 2023-10-20 | 5.21 | $5.57 | 9.2M |
| 2023-10-19 | 5.18 | $5.68 | 5.0M |
| 2023-10-18 | 5.16 | $5.62 | 6.9M |
| 2023-10-17 | 5.14 | $5.68 | 5.4M |
| 2023-10-16 | 5.12 | $5.40 | 4.8M |
| 2023-10-13 | 5.13 | $5.39 | 12.3M |
| 2023-10-12 | 5.15 | $4.92 | 6.4M |
| 2023-10-11 | 5.19 | $5.12 | 6.4M |
| 2023-10-10 | 5.21 | $5.09 | 4.9M |
| 2023-10-09 | 5.23 | $5.23 | 3.0M |
| 2023-10-06 | 5.25 | $5.21 | 4.6M |
| 2023-10-05 | 5.26 | $5.05 | 3.6M |
| 2023-10-04 | 5.29 | $5.01 | 4.0M |
| 2023-10-03 | 5.32 | $5.16 | 5.7M |
| 2023-10-02 | 5.35 | $4.95 | 7.1M |
| 2023-09-29 | 5.40 | $5.13 | 5.3M |
| 2023-09-28 | 5.45 | $5.07 | 5.1M |
| 2023-09-27 | 5.51 | $4.92 | 5.3M |
| 2023-09-26 | 5.58 | $4.85 | 5.5M |
| 2023-09-25 | 5.65 | $5.05 | 5.0M |
| 2023-09-22 | 5.69 | $5.11 | 4.7M |
| 2023-09-21 | 5.73 | $5.14 | 5.8M |
| 2023-09-20 | 5.78 | $5.31 | 5.1M |
| 2023-09-19 | 5.81 | $5.34 | 5.7M |
| 2023-09-18 | 5.84 | $5.62 | 4.4M |
| 2023-09-15 | 5.85 | $5.80 | 9.5M |
| 2023-09-14 | 5.85 | $5.59 | 4.2M |
| 2023-09-13 | 5.86 | $5.54 | 3.6M |
| 2023-09-12 | 5.88 | $5.50 | 2.7M |
| 2023-09-11 | 5.91 | $5.58 | 2.7M |
| 2023-09-08 | 5.95 | $5.52 | 3.9M |
| 2023-09-07 | 5.98 | $5.60 | 2.8M |
| 2023-09-06 | 6.00 | $5.68 | 2.9M |
| 2023-09-05 | 6.02 | $5.77 | 3.7M |
| 2023-09-01 | 6.03 | $5.95 | 3.1M |
| 2023-08-31 | 6.03 | $6.13 | 2.5M |
| 2023-08-30 | 6.02 | $6.24 | 3.9M |
| 2023-08-29 | 6.02 | $6.30 | 4.5M |
| 2023-08-28 | 6.03 | $6.16 | 3.2M |
| 2023-08-25 | 6.05 | $5.93 | 3.1M |
| 2023-08-24 | 6.07 | $5.99 | 4.5M |
| 2023-08-23 | 6.09 | $6.06 | 6.7M |
| 2023-08-22 | 6.12 | $5.94 | 2.4M |
| 2023-08-21 | 6.16 | $5.89 | 3.4M |
| 2023-08-18 | 6.20 | $5.85 | 3.1M |
| 2023-08-17 | 6.25 | $5.86 | 4.3M |
| 2023-08-16 | 6.30 | $5.79 | 3.3M |
| 2023-08-15 | 6.36 | $5.89 | 4.9M |
| 2023-08-14 | 6.41 | $6.15 | 4.7M |
| 2023-08-11 | 6.43 | $6.39 | 5.7M |
| 2023-08-10 | 6.44 | $6.09 | 4.7M |
| 2023-08-09 | 6.46 | $6.00 | 3.9M |
| 2023-08-08 | 6.47 | $6.00 | 3.1M |
| 2023-08-07 | 6.46 | $5.96 | 2.8M |
| 2023-08-04 | 6.46 | $6.07 | 6.3M |
| 2023-08-03 | 6.43 | $5.93 | 7.1M |
| 2023-08-02 | 6.41 | $6.15 | 5.3M |
| 2023-08-01 | 6.39 | $6.40 | 4.6M |
| 2023-07-31 | 6.36 | $6.68 | 3.8M |
| 2023-07-28 | 6.31 | $6.37 | 3.8M |
| 2023-07-27 | 6.26 | $6.28 | 6.6M |
| 2023-07-26 | 6.21 | $6.78 | 4.0M |
| 2023-07-25 | 6.15 | $6.70 | 4.1M |
| 2023-07-24 | 6.09 | $6.63 | 4.6M |
| 2023-07-21 | 6.02 | $6.85 | 3.8M |
| 2023-07-20 | 5.95 | $6.81 | 5.3M |
| 2023-07-19 | 5.87 | $6.99 | 5.1M |
| 2023-07-18 | 5.79 | $6.92 | 7.6M |
| 2023-07-17 | 5.73 | $6.64 | 4.3M |
| 2023-07-14 | 5.67 | $6.53 | 7.3M |
| 2023-07-13 | 5.63 | $6.44 | 7.2M |
| 2023-07-12 | 5.59 | $6.34 | 7.6M |
| 2023-07-11 | 5.55 | $5.82 | 4.5M |
| 2023-07-10 | 5.55 | $5.81 | 4.5M |
| 2023-07-07 | 5.55 | $5.59 | 2.8M |
| 2023-07-06 | 5.56 | $5.50 | 3.7M |
| 2023-07-05 | 5.58 | $5.67 | 3.9M |
| 2023-07-03 | 5.59 | $5.78 | 2.4M |
| 2023-06-30 | 5.60 | $5.65 | 4.1M |
| 2023-06-29 | 5.62 | $5.45 | 3.1M |
| 2023-06-28 | 5.63 | $5.39 | 2.8M |
| 2023-06-27 | 5.65 | $5.43 | 3.3M |
| 2023-06-26 | 5.66 | $5.50 | 3.8M |
| 2023-06-23 | 5.68 | $5.33 | 3.2M |
| 2023-06-22 | 5.71 | $5.33 | 4.2M |
| 2023-06-21 | 5.75 | $5.35 | 3.8M |
| 2023-06-20 | 5.79 | $5.41 | 6.4M |
| 2023-06-16 | 5.83 | $5.57 | 5.0M |
| 2023-06-15 | 5.85 | $5.59 | 3.4M |
| 2023-06-14 | 5.89 | $5.57 | 4.4M |
| 2023-06-13 | 5.92 | $5.63 | 3.3M |
| 2023-06-12 | 5.96 | $5.70 | 3.2M |
| 2023-06-09 | 6.00 | $5.74 | 3.1M |
| 2023-06-08 | 6.03 | $5.86 | 3.6M |
| 2023-06-07 | 6.07 | $5.76 | 4.5M |
| 2023-06-06 | 6.12 | $5.86 | 3.3M |
| 2023-06-05 | 6.17 | $5.89 | 2.8M |
| 2023-06-02 | 6.22 | $5.93 | 4.5M |
| 2023-06-01 | 6.27 | $6.02 | 4.4M |
| 2023-05-31 | 6.32 | $5.77 | 4.5M |
| 2023-05-30 | 6.38 | $5.70 | 4.8M |
| 2023-05-26 | 6.44 | $5.75 | 5.0M |
| 2023-05-25 | 6.51 | $5.76 | 5.2M |
| 2023-05-24 | 6.57 | $5.95 | 4.3M |
| 2023-05-23 | 6.63 | $6.13 | 3.6M |
| 2023-05-22 | 6.67 | $6.12 | 2.2M |
| 2023-05-19 | 6.72 | $6.20 | 3.8M |
| 2023-05-18 | 6.77 | $6.16 | 3.8M |
| 2023-05-17 | 6.83 | $6.28 | 3.4M |
| 2023-05-16 | 6.87 | $6.26 | 3.6M |
| 2023-05-15 | 6.92 | $6.43 | 3.4M |
| 2023-05-12 | 6.96 | $6.34 | 4.2M |
| 2023-05-11 | 7.01 | $6.36 | 5.9M |
| 2023-05-10 | 7.08 | $6.73 | 5.0M |
| 2023-05-09 | 7.13 | $6.82 | 3.4M |
| 2023-05-08 | 7.16 | $6.85 | 5.6M |
| 2023-05-05 | 7.20 | $6.84 | 8.1M |
| 2023-05-04 | 7.23 | $6.97 | 9.3M |
| 2023-05-03 | 7.26 | $6.92 | 7.7M |
| 2023-05-02 | 7.29 | $7.08 | 7.0M |
| 2023-05-01 | 7.30 | $6.93 | 5.5M |
| 2023-04-28 | 7.31 | $7.06 | 4.8M |
| 2023-04-27 | 7.32 | $7.06 | 4.5M |
| 2023-04-26 | 7.31 | $7.01 | 3.4M |
| 2023-04-25 | 7.31 | $7.05 | 5.0M |
| 2023-04-24 | 7.29 | $7.11 | 5.1M |
| 2023-04-21 | 7.26 | $7.17 | 6.5M |
| 2023-04-20 | 7.23 | $7.24 | 7.2M |
| 2023-04-19 | 7.18 | $7.08 | 5.8M |
| 2023-04-18 | 7.11 | $7.25 | 5.2M |
| 2023-04-17 | 7.12 | $7.28 | 6.0M |
| 2023-04-14 | 7.12 | $7.37 | 8.0M |
| 2023-04-13 | 7.10 | $7.80 | 8.9M |
| 2023-04-12 | 7.06 | $7.65 | 6.5M |
| 2023-04-11 | 7.02 | $7.56 | 5.2M |
| 2023-04-10 | 6.99 | $7.57 | 5.5M |
| 2023-04-06 | 6.91 | $7.48 | 6.2M |
| 2023-04-05 | 6.84 | $7.47 | 7.4M |
| 2023-04-04 | 6.76 | $7.60 | 7.7M |
| 2023-04-03 | 6.69 | $7.25 | 7.0M |
| 2023-03-31 | 6.65 | $7.21 | 8.6M |
| 2023-03-30 | 6.62 | $7.21 | 7.5M |
| 2023-03-29 | 6.57 | $6.87 | 5.3M |
| 2023-03-28 | 6.54 | $6.96 | 6.4M |
| 2023-03-27 | 6.50 | $6.70 | 6.3M |
| 2023-03-24 | 6.47 | $6.55 | 8.6M |
| 2023-03-23 | 6.44 | $6.47 | 8.9M |
| 2023-03-22 | 6.45 | $6.24 | 14.3M |
| 2023-03-21 | 6.49 | $5.76 | 35.0M |
| 2023-03-20 | 6.55 | $7.44 | 8.1M |
| 2023-03-17 | 6.54 | $7.32 | 12.6M |
| 2023-03-16 | 6.53 | $6.92 | 5.7M |
| 2023-03-15 | 6.54 | $6.92 | 8.9M |
| 2023-03-14 | 6.56 | $6.99 | 7.4M |
| 2023-03-13 | 6.57 | $6.79 | 14.7M |
| 2023-03-10 | 6.60 | $6.10 | 8.9M |
| 2023-03-09 | 6.66 | $6.03 | 5.6M |
| 2023-03-08 | 6.74 | $5.94 | 9.3M |
| 2023-03-07 | 6.82 | $6.15 | 5.9M |
| 2023-03-06 | 6.90 | $6.43 | 4.1M |
| 2023-03-03 | 6.96 | $6.54 | 5.2M |
| 2023-03-02 | 7.03 | $6.28 | 4.7M |
| 2023-03-01 | 7.13 | $6.29 | 7.8M |
| 2023-02-28 | 7.21 | $6.10 | 9.2M |
| 2023-02-27 | 7.29 | $6.07 | 8.2M |
| 2023-02-24 | 7.39 | $5.98 | 14.7M |
| 2023-02-23 | 7.50 | $6.80 | 6.4M |
| 2023-02-22 | 7.58 | $6.96 | 6.4M |
| 2023-02-21 | 7.63 | $6.97 | 4.9M |
| 2023-02-17 | 7.68 | $7.16 | 6.5M |
| 2023-02-16 | 7.72 | $7.18 | 6.0M |
| 2023-02-15 | 7.77 | $7.13 | 6.0M |
| 2023-02-14 | 7.84 | $7.27 | 5.8M |
| 2023-02-13 | 7.90 | $7.26 | 4.6M |
| 2023-02-10 | 7.97 | $7.31 | 4.3M |
| 2023-02-09 | 8.05 | $7.38 | 5.3M |
| 2023-02-08 | 8.12 | $7.55 | 4.3M |
| 2023-02-07 | 8.19 | $7.61 | 5.4M |
| 2023-02-06 | 8.25 | $7.65 | 5.1M |
| 2023-02-03 | 8.31 | $7.68 | 7.0M |
| 2023-02-02 | 8.36 | $8.03 | 8.5M |
| 2023-02-01 | 8.40 | $8.13 | 6.2M |
| 2023-01-31 | 8.42 | $7.89 | 5.1M |
| 2023-01-30 | 8.44 | $7.88 | 5.7M |
| 2023-01-27 | 8.47 | $7.96 | 6.0M |
| 2023-01-26 | 8.50 | $8.19 | 6.9M |
| 2023-01-25 | 8.53 | $8.36 | 6.6M |
| 2023-01-24 | 8.54 | $8.05 | 5.1M |
| 2023-01-23 | 8.58 | $7.91 | 7.7M |
| 2023-01-20 | 8.62 | $8.06 | 7.8M |
| 2023-01-19 | 8.65 | $8.18 | 10.6M |
| 2023-01-18 | 8.65 | $8.36 | 5.5M |
| 2023-01-17 | 8.66 | $8.54 | 5.0M |
| 2023-01-13 | 8.66 | $8.77 | 7.1M |
| 2023-01-12 | 8.67 | $8.85 | 6.0M |
| 2023-01-11 | 8.68 | $8.76 | 3.5M |
| 2023-01-10 | 8.68 | $8.92 | 4.8M |
| 2023-01-09 | 8.68 | $8.74 | 5.8M |
| 2023-01-06 | 8.70 | $8.94 | 5.7M |
| 2023-01-05 | 8.72 | $8.67 | 5.1M |
| 2023-01-04 | 8.73 | $8.89 | 7.8M |
| 2023-01-03 | 8.74 | $8.41 | 6.0M |
| 2022-12-30 | 8.79 | $8.34 | 4.0M |
| 2022-12-29 | 8.85 | $8.44 | 5.3M |
| 2022-12-28 | 8.89 | $8.52 | 4.0M |
| 2022-12-27 | 8.92 | $8.85 | 3.9M |
| 2022-12-23 | 8.91 | $8.68 | 4.4M |
| 2022-12-22 | 8.95 | $8.73 | 5.5M |
| 2022-12-21 | 9.00 | $8.69 | 5.1M |
| 2022-12-20 | 9.04 | $8.69 | 6.8M |
| 2022-12-19 | 9.06 | $8.25 | 4.8M |
| 2022-12-16 | 9.10 | $8.57 | 7.1M |
| 2022-12-15 | 9.12 | $8.48 | 6.5M |
| 2022-12-14 | 9.16 | $8.98 | 6.6M |
| 2022-12-13 | 9.17 | $9.02 | 8.2M |
| 2022-12-12 | 9.20 | $8.86 | 4.9M |
| 2022-12-09 | 9.23 | $8.91 | 7.0M |
| 2022-12-08 | 9.27 | $9.13 | 5.5M |
| 2022-12-07 | 9.26 | $9.28 | 6.5M |
| 2022-12-06 | 9.26 | $8.88 | 4.3M |
| 2022-12-05 | 9.27 | $9.00 | 5.5M |
| 2022-12-02 | 9.27 | $9.54 | 5.6M |
| 2022-12-01 | 9.20 | $9.51 | 7.8M |
| 2022-11-30 | 9.12 | $9.29 | 8.6M |
| 2022-11-29 | 9.09 | $9.04 | 4.9M |
| 2022-11-28 | 9.06 | $8.74 | 5.8M |
| 2022-11-25 | 9.05 | $9.48 | 1.9M |
| 2022-11-23 | 9.00 | $9.62 | 5.7M |
| 2022-11-22 | 8.95 | $9.46 | 5.5M |
| 2022-11-21 | 8.90 | $9.12 | 4.1M |
| 2022-11-18 | 8.86 | $9.08 | 3.7M |
| 2022-11-17 | 8.82 | $9.04 | 4.0M |
| 2022-11-16 | 8.76 | $9.17 | 5.6M |
| 2022-11-15 | 8.68 | $9.20 | 8.8M |
| 2022-11-14 | 8.61 | $9.71 | 8.3M |
| 2022-11-11 | 8.52 | $9.48 | 8.4M |
| 2022-11-10 | 8.42 | $9.56 | 10.1M |
| 2022-11-09 | 8.35 | $8.96 | 7.9M |
| 2022-11-08 | 8.33 | $9.41 | 13.9M |
| 2022-11-07 | 8.27 | $9.03 | 8.6M |
| 2022-11-04 | 8.22 | $8.96 | 11.1M |
| 2022-11-03 | 8.19 | $8.08 | 5.9M |
| 2022-11-02 | 8.23 | $8.05 | 8.8M |
| 2022-11-01 | 8.27 | $8.69 | 6.5M |
| 2022-10-31 | 8.27 | $8.43 | 5.8M |
| 2022-10-28 | 8.27 | $8.40 | 4.3M |
| 2022-10-27 | 8.23 | $8.47 | 6.4M |
| 2022-10-26 | 8.17 | $8.69 | 7.3M |
| 2022-10-25 | 8.09 | $8.38 | 6.4M |
| 2022-10-24 | 8.00 | $8.32 | 5.8M |
| 2022-10-21 | 7.92 | $8.45 | 9.6M |
| 2022-10-20 | 7.83 | $7.84 | 8.7M |
| 2022-10-19 | 7.80 | $7.43 | 7.4M |
| 2022-10-18 | 7.81 | $7.89 | 7.3M |
| 2022-10-17 | 7.80 | $7.80 | 6.9M |
| 2022-10-14 | 7.80 | $7.60 | 8.5M |
| 2022-10-13 | 7.80 | $8.19 | 9.5M |
| 2022-10-12 | 7.78 | $8.45 | 7.8M |
| 2022-10-11 | 7.75 | $8.17 | 8.3M |
| 2022-10-10 | 7.74 | $8.20 | 5.4M |
| 2022-10-07 | 7.76 | $8.23 | 8.6M |
| 2022-10-06 | 7.75 | $8.99 | 9.5M |
| 2022-10-05 | 7.69 | $8.70 | 9.3M |
| 2022-10-04 | 7.63 | $8.72 | 12.5M |
| 2022-10-03 | 7.55 | $8.39 | 12.3M |
| 2022-09-30 | 7.50 | $7.62 | 8.4M |
| 2022-09-29 | 7.47 | $7.25 | 6.9M |
| 2022-09-28 | 7.47 | $7.26 | 10.5M |
| 2022-09-27 | 7.47 | $6.58 | 6.5M |
| 2022-09-26 | 7.52 | $6.54 | 9.5M |
| 2022-09-23 | 7.57 | $6.73 | 9.3M |
| 2022-09-22 | 7.64 | $7.34 | 5.9M |
| 2022-09-21 | 7.67 | $7.61 | 9.0M |
| 2022-09-20 | 7.67 | $7.56 | 8.6M |
| 2022-09-19 | 7.66 | $7.89 | 5.7M |
| 2022-09-16 | 7.64 | $7.67 | 9.2M |
| 2022-09-15 | 7.64 | $7.71 | 7.3M |
| 2022-09-14 | 7.64 | $7.92 | 5.5M |
| 2022-09-13 | 7.65 | $7.92 | 6.7M |
| 2022-09-12 | 7.66 | $8.47 | 8.1M |
| 2022-09-09 | 7.66 | $8.04 | 5.0M |
| 2022-09-08 | 7.66 | $7.79 | 6.0M |
| 2022-09-07 | 7.69 | $7.64 | 6.2M |
| 2022-09-06 | 7.73 | $7.15 | 6.0M |
| 2022-09-02 | 7.79 | $7.32 | 5.6M |
| 2022-09-01 | 7.83 | $7.00 | 6.0M |
| 2022-08-31 | 7.88 | $7.28 | 4.2M |
| 2022-08-30 | 7.88 | $7.29 | 4.7M |
| 2022-08-29 | 7.90 | $7.53 | 3.5M |
| 2022-08-26 | 7.91 | $7.60 | 5.5M |
| 2022-08-25 | 7.91 | $8.00 | 3.0M |
| 2022-08-24 | 7.88 | $7.99 | 4.3M |
| 2022-08-23 | 7.84 | $7.69 | 6.4M |
| 2022-08-22 | 7.79 | $7.34 | 4.6M |
| 2022-08-19 | 7.75 | $7.44 | 4.1M |
| 2022-08-18 | 7.71 | $7.75 | 4.4M |
| 2022-08-17 | 7.66 | $7.68 | 5.6M |
| 2022-08-16 | 7.63 | $8.09 | 3.3M |
| 2022-08-15 | 7.58 | $8.13 | 5.1M |
| 2022-08-12 | 7.53 | $8.37 | 6.7M |
| 2022-08-11 | 7.46 | $8.13 | 5.6M |
| 2022-08-10 | 7.39 | $8.45 | 4.5M |
| 2022-08-09 | 7.33 | $8.29 | 3.5M |
| 2022-08-08 | 7.25 | $8.42 | 6.1M |
| 2022-08-05 | 7.18 | $8.05 | 6.2M |
| 2022-08-04 | 7.13 | $8.05 | 7.6M |
| 2022-08-03 | 7.08 | $7.37 | 6.7M |
| 2022-08-02 | 7.06 | $7.59 | 5.1M |
| 2022-08-01 | 7.02 | $7.72 | 4.4M |
| 2022-07-29 | 7.01 | $7.66 | 5.7M |
| 2022-07-28 | 6.98 | $7.47 | 8.2M |
| 2022-07-27 | 6.99 | $7.13 | 7.5M |
| 2022-07-26 | 7.02 | $6.68 | 5.0M |
| 2022-07-25 | 7.09 | $6.54 | 8.0M |
| 2022-07-22 | 7.16 | $6.65 | 8.0M |
| 2022-07-21 | 7.21 | $6.77 | 11.1M |
| 2022-07-20 | 7.26 | $7.03 | 4.2M |
| 2022-07-19 | 7.31 | $7.14 | 5.7M |
| 2022-07-18 | 7.35 | $7.07 | 3.9M |
| 2022-07-15 | 7.40 | $6.89 | 5.9M |
| 2022-07-14 | 7.45 | $6.89 | 10.0M |
| 2022-07-13 | 7.49 | $7.16 | 8.2M |
| 2022-07-12 | 7.53 | $6.81 | 7.8M |
| 2022-07-11 | 7.64 | $6.91 | 4.5M |
| 2022-07-08 | 7.71 | $7.07 | 4.6M |
| 2022-07-07 | 7.80 | $7.14 | 6.1M |
| 2022-07-06 | 7.88 | $6.85 | 5.7M |
| 2022-07-05 | 7.97 | $6.86 | 9.3M |
| 2022-07-01 | 8.07 | $7.43 | 5.7M |
| 2022-06-30 | 8.16 | $7.18 | 6.2M |
| 2022-06-29 | 8.21 | $7.54 | 5.0M |
| 2022-06-28 | 8.23 | $7.72 | 4.7M |
| 2022-06-27 | 8.26 | $8.09 | 4.4M |
| 2022-06-24 | 8.27 | $8.01 | 4.6M |
| 2022-06-23 | 8.28 | $7.58 | 6.6M |
| 2022-06-22 | 8.31 | $7.82 | 3.3M |
| 2022-06-21 | 8.34 | $8.08 | 4.2M |
| 2022-06-17 | 8.35 | $7.92 | 6.8M |
| 2022-06-16 | 8.37 | $8.02 | 6.2M |
| 2022-06-15 | 8.36 | $7.98 | 8.3M |
| 2022-06-14 | 8.37 | $7.71 | 5.1M |
| 2022-06-13 | 8.39 | $7.94 | 8.5M |
| 2022-06-10 | 8.41 | $8.91 | 8.0M |
| 2022-06-09 | 8.33 | $8.36 | 5.5M |
| 2022-06-08 | 8.33 | $8.78 | 3.1M |
| 2022-06-07 | 8.30 | $8.76 | 4.5M |
| 2022-06-06 | 8.29 | $8.76 | 5.8M |
| 2022-06-03 | 8.33 | $8.85 | 6.2M |
| 2022-06-02 | 8.38 | $9.09 | 7.9M |
| 2022-06-01 | 8.46 | $8.23 | 6.6M |
| 2022-05-31 | 8.57 | $7.97 | 6.4M |
| 2022-05-27 | 8.68 | $8.39 | 4.5M |
| 2022-05-26 | 8.77 | $8.31 | 5.2M |
| 2022-05-25 | 8.89 | $8.16 | 4.7M |
| 2022-05-24 | 9.00 | $8.24 | 6.2M |
| 2022-05-23 | 9.12 | $8.25 | 4.9M |
| 2022-05-20 | 9.26 | $8.30 | 6.2M |
| 2022-05-19 | 9.43 | $8.34 | 9.1M |
| 2022-05-18 | 9.63 | $7.83 | 5.9M |
| 2022-05-17 | 9.89 | $8.29 | 6.5M |
| 2022-05-16 | 10.12 | $8.13 | 7.1M |
| 2022-05-13 | 10.41 | $8.17 | 7.8M |
| 2022-05-12 | 10.71 | $7.43 | 14.1M |
| 2022-05-11 | 11.05 | $8.23 | 9.1M |
| 2022-05-10 | 11.33 | $8.35 | 7.4M |
| 2022-05-09 | 11.58 | $8.53 | 9.7M |
| 2022-05-06 | 11.83 | $9.48 | 6.7M |
| 2022-05-05 | 12.01 | $9.88 | 6.7M |
| 2022-05-04 | 12.17 | $10.64 | 5.4M |
| 2022-05-03 | 12.29 | $10.40 | 4.7M |
| 2022-05-02 | 12.45 | $10.17 | 6.7M |
| 2022-04-29 | 12.62 | $10.30 | 5.3M |
| 2022-04-28 | 12.76 | $10.63 | 6.3M |
| 2022-04-27 | 12.90 | $10.39 | 4.8M |
| 2022-04-26 | 13.04 | $10.61 | 4.3M |
| 2022-04-25 | 13.18 | $11.12 | 8.0M |
| 2022-04-22 | 13.32 | $11.70 | 5.9M |
| 2022-04-21 | 13.43 | $12.25 | 8.2M |
| 2022-04-20 | 13.51 | $13.05 | 5.1M |
| 2022-04-19 | 13.55 | $12.97 | 8.6M |
| 2022-04-18 | 13.60 | $13.89 | 7.4M |
| 2022-04-14 | 13.60 | $14.24 | 3.8M |
| 2022-04-13 | 13.59 | $14.25 | 5.8M |
| 2022-04-12 | 13.55 | $13.68 | 6.4M |
| 2022-04-11 | 13.53 | $13.47 | 5.5M |
| 2022-04-08 | 13.50 | $13.47 | 3.9M |
| 2022-04-07 | 13.50 | $13.17 | 3.5M |
| 2022-04-06 | 13.52 | $13.03 | 4.1M |
| 2022-04-05 | 13.51 | $12.96 | 6.4M |
| 2022-04-04 | 13.52 | $13.56 | 6.1M |
| 2022-04-01 | 13.47 | $13.58 | 3.7M |
| 2022-03-31 | 13.40 | $13.16 | 4.1M |
| 2022-03-30 | 13.33 | $13.36 | 4.1M |
| 2022-03-29 | 13.26 | $13.36 | 5.8M |
| 2022-03-28 | 13.21 | $13.36 | 6.0M |
| 2022-03-25 | 13.10 | $13.87 | 4.3M |
| 2022-03-24 | 12.97 | $13.92 | 7.2M |
| 2022-03-23 | 12.84 | $13.93 | 5.2M |
| 2022-03-22 | 12.73 | $13.79 | 4.1M |
| 2022-03-21 | 12.61 | $14.02 | 4.9M |
| 2022-03-18 | 12.49 | $13.83 | 8.2M |
| 2022-03-17 | 12.40 | $13.95 | 7.0M |
| 2022-03-16 | 12.30 | $13.49 | 6.7M |
| 2022-03-15 | 12.20 | $13.30 | 7.6M |
| 2022-03-14 | 12.10 | $12.87 | 6.9M |
| 2022-03-11 | 12.02 | $13.39 | 8.3M |
| 2022-03-10 | 11.88 | $13.70 | 10.4M |
| 2022-03-09 | 11.73 | $12.78 | 8.1M |
| 2022-03-08 | 11.63 | $13.13 | 18.2M |
| 2022-03-07 | 11.50 | $12.51 | 10.9M |
| 2022-03-04 | 11.37 | $12.22 | 9.4M |
| 2022-03-03 | 11.25 | $11.85 | 4.9M |
| 2022-03-02 | 11.16 | $12.02 | 6.3M |
| 2022-03-01 | 11.08 | $12.18 | 7.5M |
| 2022-02-28 | 10.97 | $11.24 | 5.2M |
| 2022-02-25 | 10.89 | $11.31 | 6.5M |
| 2022-02-24 | 10.80 | $11.36 | 10.5M |
| 2022-02-23 | 10.74 | $11.63 | 5.3M |
| 2022-02-22 | 10.69 | $11.40 | 5.1M |
| 2022-02-18 | 10.64 | $11.66 | 6.2M |
| 2022-02-17 | 10.61 | $12.09 | 7.9M |
| 2022-02-16 | 10.58 | $11.88 | 5.4M |
| 2022-02-15 | 10.58 | $11.50 | 4.0M |
| 2022-02-14 | 10.54 | $11.33 | 5.3M |
| 2022-02-11 | 10.50 | $11.19 | 6.3M |
| 2022-02-10 | 10.49 | $10.53 | 5.3M |
| 2022-02-09 | 10.52 | $10.77 | 3.0M |
| 2022-02-08 | 10.52 | $10.78 | 3.1M |
| 2022-02-07 | 10.51 | $10.54 | 4.2M |
| 2022-02-04 | 10.50 | $9.88 | 3.3M |
| 2022-02-03 | 10.51 | $9.84 | 4.6M |
| 2022-02-02 | 10.55 | $10.08 | 4.4M |
| 2022-02-01 | 10.60 | $10.32 | 5.2M |
| 2022-01-31 | 10.63 | $10.16 | 4.3M |
| 2022-01-28 | 10.68 | $9.54 | 5.0M |
| 2022-01-27 | 10.75 | $9.55 | 7.9M |
| 2022-01-26 | 10.81 | $10.21 | 6.9M |
| 2022-01-25 | 10.87 | $10.51 | 4.4M |
| 2022-01-24 | 10.92 | $10.43 | 9.7M |
| 2022-01-21 | 10.98 | $10.99 | 6.9M |
| 2022-01-20 | 11.00 | $11.65 | 8.6M |
| 2022-01-19 | 10.97 | $11.88 | 11.5M |
| 2022-01-18 | 10.92 | $10.54 | 5.6M |
| 2022-01-14 | 10.94 | $10.70 | 3.1M |
| 2022-01-13 | 10.94 | $10.91 | 2.8M |
| 2022-01-12 | 10.91 | $11.14 | 3.1M |
| 2022-01-11 | 10.87 | $10.84 | 3.2M |
| 2022-01-10 | 10.86 | $10.42 | 3.2M |
| 2022-01-07 | 10.88 | $10.32 | 3.7M |
| 2022-01-06 | 10.91 | $10.26 | 5.1M |
| 2022-01-05 | 10.97 | $10.63 | 5.2M |
| 2022-01-04 | 11.00 | $10.96 | 3.7M |
| 2022-01-03 | 11.01 | $10.92 | 2.7M |
| 2021-12-31 | 11.00 | $11.11 | 2.9M |
| 2021-12-30 | 11.00 | $11.04 | 3.7M |
| 2021-12-29 | 11.01 | $10.78 | 5.0M |
| 2021-12-28 | 11.06 | $11.45 | 2.8M |
| 2021-12-27 | 11.10 | $11.46 | 3.5M |
| 2021-12-23 | 11.13 | $11.54 | 4.3M |
| 2021-12-22 | 11.18 | $11.39 | 2.7M |
| 2021-12-21 | 11.23 | $11.15 | 3.8M |
| 2021-12-20 | 11.30 | $10.86 | 3.1M |
| 2021-12-17 | 11.40 | $10.85 | 6.8M |
| 2021-12-16 | 11.52 | $10.79 | 5.5M |
| 2021-12-15 | 11.66 | $10.35 | 6.1M |
| 2021-12-14 | 11.82 | $10.36 | 4.1M |
| 2021-12-13 | 11.99 | $10.64 | 3.7M |
| 2021-12-10 | 12.15 | $10.71 | 3.7M |
| 2021-12-09 | 12.31 | $10.88 | 4.0M |
| 2021-12-08 | 12.46 | $11.45 | 2.7M |
| 2021-12-07 | 12.58 | $11.38 | 4.2M |
| 2021-12-06 | 12.70 | $11.01 | 4.0M |
| 2021-12-03 | 12.82 | $10.85 | 5.4M |
| 2021-12-02 | 12.91 | $11.05 | 5.7M |
| 2021-12-01 | 13.00 | $11.17 | 7.8M |
| 2021-11-30 | 13.07 | $11.92 | 13.8M |
| 2021-11-29 | 13.12 | $12.27 | 11.7M |
| 2021-11-26 | 13.14 | $11.91 | 4.9M |
| 2021-11-24 | 13.20 | $12.51 | 2.4M |
| 2021-11-23 | 13.24 | $12.39 | 3.6M |
| 2021-11-22 | 13.28 | $12.60 | 4.3M |
| 2021-11-19 | 13.32 | $12.88 | 2.7M |
| 2021-11-18 | 13.33 | $13.28 | 2.5M |
| 2021-11-17 | 13.32 | $13.57 | 2.8M |
| 2021-11-16 | 13.28 | $13.47 | 3.4M |
| 2021-11-15 | 13.23 | $13.80 | 3.7M |
| 2021-11-12 | 13.15 | $13.85 | 3.8M |
| 2021-11-11 | 13.07 | $13.90 | 5.4M |
| 2021-11-10 | 13.00 | $13.94 | 6.7M |
| 2021-11-09 | 12.92 | $13.78 | 3.9M |
| 2021-11-08 | 12.80 | $13.83 | 4.2M |
| 2021-11-05 | 12.67 | $13.42 | 4.9M |
| 2021-11-04 | 12.57 | $12.68 | 6.7M |
| 2021-11-03 | 12.49 | $12.74 | 3.9M |
| 2021-11-02 | 12.40 | $12.65 | 2.7M |
| 2021-11-01 | 12.31 | $12.91 | 2.2M |
| 2021-10-29 | 12.21 | $12.67 | 4.3M |
| 2021-10-28 | 12.15 | $13.17 | 3.4M |
| 2021-10-27 | 12.05 | $13.20 | 2.7M |
| 2021-10-26 | 11.95 | $13.27 | 3.6M |
| 2021-10-25 | 11.87 | $13.39 | 4.6M |
| 2021-10-22 | 11.79 | $13.11 | 6.3M |
| 2021-10-21 | 11.73 | $12.97 | 3.0M |
| 2021-10-20 | 11.67 | $12.85 | 4.3M |
| 2021-10-19 | 11.65 | $12.49 | 3.9M |
| 2021-10-18 | 11.63 | $12.11 | 2.7M |
| 2021-10-15 | 11.62 | $12.26 | 4.1M |
| 2021-10-14 | 11.63 | $12.60 | 4.8M |
| 2021-10-13 | 11.60 | $12.21 | 6.1M |
| 2021-10-12 | 11.63 | $11.47 | 3.7M |
| 2021-10-11 | 11.70 | $11.22 | 1.9M |
| 2021-10-08 | 11.77 | $11.34 | 3.9M |
| 2021-10-07 | 11.82 | $11.13 | 3.4M |
| 2021-10-06 | 11.88 | $11.01 | 3.9M |
| 2021-10-05 | 11.96 | $10.84 | 5.5M |
| 2021-10-04 | 12.05 | $10.94 | 5.4M |
| 2021-10-01 | 12.16 | $11.34 | 3.1M |
| 2021-09-30 | 12.23 | $11.30 | 4.6M |
| 2021-09-29 | 12.31 | $11.07 | 5.7M |
| 2021-09-28 | 12.40 | $11.68 | 4.1M |
| 2021-09-27 | 12.45 | $11.89 | 2.6M |
| 2021-09-24 | 12.50 | $11.79 | 3.0M |
| 2021-09-23 | 12.52 | $11.94 | 3.9M |
| 2021-09-22 | 12.53 | $12.29 | 4.6M |
| 2021-09-21 | 12.55 | $12.20 | 4.1M |
| 2021-09-20 | 12.56 | $11.94 | 4.2M |
| 2021-09-17 | 12.56 | $12.31 | 7.5M |
| 2021-09-16 | 12.53 | $12.11 | 6.2M |
| 2021-09-15 | 12.53 | $12.79 | 2.7M |
| 2021-09-14 | 12.49 | $12.85 | 3.9M |
| 2021-09-13 | 12.48 | $12.70 | 4.0M |
| 2021-09-10 | 12.48 | $12.21 | 2.5M |
| 2021-09-09 | 12.49 | $12.43 | 2.9M |
| 2021-09-08 | 12.52 | $12.53 | 2.9M |
| 2021-09-07 | 12.52 | $12.72 | 3.4M |
| 2021-09-03 | 12.50 | $13.13 | 5.0M |
| 2021-09-02 | 12.50 | $12.77 | 2.5M |
| 2021-09-01 | 12.53 | $12.82 | 3.1M |
| 2021-08-31 | 12.55 | $12.91 | 3.1M |
| 2021-08-30 | 12.58 | $12.66 | 2.7M |
| 2021-08-27 | 12.63 | $12.84 | 3.6M |
| 2021-08-26 | 12.67 | $12.17 | 2.5M |
| 2021-08-25 | 12.75 | $12.29 | 2.5M |
| 2021-08-24 | 12.80 | $12.58 | 2.9M |
| 2021-08-23 | 12.82 | $12.49 | 4.1M |
| 2021-08-20 | 12.85 | $11.84 | 7.9M |
| 2021-08-19 | 12.90 | $11.71 | 5.0M |
| 2021-08-18 | 12.97 | $12.07 | 6.1M |
| 2021-08-17 | 13.02 | $12.06 | 5.1M |
| 2021-08-16 | 13.04 | $12.59 | 3.7M |
| 2021-08-13 | 13.04 | $12.75 | 3.0M |
| 2021-08-12 | 13.05 | $12.48 | 3.3M |
| 2021-08-11 | 13.12 | $12.93 | 3.4M |
| 2021-08-10 | 13.18 | $12.53 | 2.8M |
| 2021-08-09 | 13.25 | $12.47 | 4.6M |
| 2021-08-06 | 13.33 | $13.08 | 3.1M |
| 2021-08-05 | 13.41 | $13.30 | 2.9M |
| 2021-08-04 | 13.46 | $13.20 | 3.6M |
| 2021-08-03 | 13.55 | $13.64 | 2.4M |
| 2021-08-02 | 13.64 | $13.54 | 2.7M |
| 2021-07-30 | 13.74 | $13.71 | 2.7M |
| 2021-07-29 | 13.84 | $13.73 | 4.0M |
| 2021-07-28 | 13.94 | $13.39 | 3.1M |
| 2021-07-27 | 14.04 | $12.95 | 2.2M |
| 2021-07-26 | 14.17 | $13.12 | 2.8M |
| 2021-07-23 | 14.30 | $12.83 | 2.3M |
| 2021-07-22 | 14.46 | $12.96 | 3.2M |
| 2021-07-21 | 14.60 | $13.09 | 3.4M |
| 2021-07-20 | 14.73 | $12.53 | 4.0M |
| 2021-07-19 | 14.90 | $12.48 | 7.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.05
2026-07-16
Close Price
$15.88
Vol: 9.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.60
Average
9.53
Maximum
26.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.05 | $15.88 | 9.5M |
| 2026-07-15 | 17.18 | $16.84 | 9.3M |
| 2026-07-14 | 17.21 | $16.93 | 8.2M |
| 2026-07-13 | 17.24 | $16.40 | 7.6M |
| 2026-07-10 | 17.33 | $16.95 | 8.4M |
| 2026-07-09 | 17.37 | $17.16 | 14.2M |
| 2026-07-08 | 17.39 | $15.80 | 15.1M |
| 2026-07-07 | 17.56 | $16.45 | 8.5M |
| 2026-07-06 | 17.68 | $17.31 | 9.9M |
| 2026-07-02 | 17.72 | $17.82 | 12.6M |
| 2026-07-01 | 17.71 | $17.04 | 8.0M |
| 2026-06-30 | 17.78 | $16.96 | 7.7M |
| 2026-06-29 | 17.86 | $16.81 | 7.8M |
| 2026-06-26 | 17.98 | $16.89 | 10.8M |
| 2026-06-25 | 18.09 | $16.50 | 11.3M |
| 2026-06-24 | 18.26 | $16.06 | 14.5M |
| 2026-06-23 | 18.49 | $16.50 | 11.6M |
| 2026-06-22 | 18.70 | $17.72 | 11.3M |
| 2026-06-18 | 18.80 | $18.00 | 17.4M |
| 2026-06-17 | 18.88 | $18.55 | 14.9M |
| 2026-06-16 | 18.92 | $19.42 | 9.3M |
| 2026-06-15 | 18.87 | $18.90 | 13.6M |
| 2026-06-12 | 18.86 | $17.65 | 14.1M |
| 2026-06-11 | 18.99 | $16.92 | 16.7M |
| 2026-06-10 | 19.21 | $15.71 | 12.8M |
| 2026-06-09 | 19.58 | $16.54 | 17.4M |
| 2026-06-08 | 19.90 | $17.17 | 10.5M |
| 2026-06-05 | 20.18 | $16.99 | 21.3M |
| 2026-06-04 | 20.52 | $19.77 | 8.2M |
| 2026-06-03 | 20.60 | $19.77 | 9.8M |
| 2026-06-02 | 20.69 | $20.99 | 6.9M |
| 2026-06-01 | 20.65 | $20.83 | 9.8M |
| 2026-05-29 | 20.63 | $21.08 | 10.5M |
| 2026-05-28 | 20.59 | $20.58 | 10.2M |
| 2026-05-27 | 20.59 | $19.67 | 11.3M |
| 2026-05-26 | 20.69 | $20.28 | 10.1M |
| 2026-05-22 | 20.73 | $19.45 | 9.2M |
| 2026-05-21 | 20.86 | $19.90 | 9.4M |
| 2026-05-20 | 20.96 | $19.94 | 11.8M |
| 2026-05-19 | 21.07 | $18.80 | 16.8M |
| 2026-05-18 | 21.31 | $19.73 | 12.0M |
| 2026-05-15 | 21.48 | $20.42 | 18.2M |
| 2026-05-14 | 21.59 | $22.66 | 13.4M |
| 2026-05-13 | 21.48 | $23.98 | 17.8M |
| 2026-05-12 | 21.21 | $24.21 | 25.1M |
| 2026-05-11 | 20.90 | $23.58 | 24.0M |
| 2026-05-08 | 20.61 | $21.86 | 12.9M |
| 2026-05-07 | 20.48 | $21.37 | 21.6M |
| 2026-05-06 | 20.39 | $21.18 | 15.3M |
| 2026-05-05 | 20.31 | $19.10 | 7.0M |
| 2026-05-04 | 20.43 | $19.38 | 8.7M |
| 2026-05-01 | 20.55 | $19.85 | 9.2M |
| 2026-04-30 | 20.62 | $19.71 | 9.9M |
| 2026-04-29 | 20.71 | $18.95 | 10.7M |
| 2026-04-28 | 20.90 | $19.50 | 12.2M |
| 2026-04-27 | 21.05 | $20.49 | 7.4M |
| 2026-04-24 | 21.11 | $20.56 | 9.4M |
| 2026-04-23 | 21.16 | $20.25 | 12.2M |
| 2026-04-22 | 21.26 | $20.91 | 9.4M |
| 2026-04-21 | 21.30 | $20.08 | 15.0M |
| 2026-04-20 | 21.42 | $21.52 | 13.6M |
| 2026-04-17 | 21.41 | $21.49 | 20.0M |
| 2026-04-16 | 21.41 | $21.05 | 10.1M |
| 2026-04-15 | 21.44 | $21.16 | 14.2M |
| 2026-04-14 | 21.47 | $21.53 | 14.4M |
| 2026-04-13 | 21.47 | $20.78 | 15.0M |
| 2026-04-10 | 21.54 | $20.58 | 11.8M |
| 2026-04-09 | 21.64 | $20.59 | 15.3M |
| 2026-04-08 | 21.75 | $20.91 | 21.7M |
| 2026-04-07 | 21.84 | $21.26 | 15.3M |
| 2026-04-06 | 21.90 | $21.40 | 12.9M |
| 2026-04-02 | 21.96 | $21.84 | 14.3M |
| 2026-04-01 | 21.97 | $22.17 | 22.4M |
| 2026-03-31 | 21.95 | $21.48 | 23.7M |
| 2026-03-30 | 22.00 | $19.65 | 17.7M |
| 2026-03-27 | 22.24 | $20.68 | 19.1M |
| 2026-03-26 | 22.41 | $19.32 | 18.2M |
| 2026-03-25 | 22.73 | $20.78 | 22.1M |
| 2026-03-24 | 22.94 | $20.10 | 21.9M |
| 2026-03-23 | 23.24 | $19.20 | 28.5M |
| 2026-03-20 | 23.66 | $18.27 | 24.7M |
| 2026-03-19 | 24.23 | $18.95 | 27.6M |
| 2026-03-18 | 24.78 | $20.35 | 22.9M |
| 2026-03-17 | 25.25 | $21.74 | 16.7M |
| 2026-03-16 | 25.62 | $22.21 | 23.9M |
| 2026-03-13 | 25.98 | $22.56 | 23.1M |
| 2026-03-12 | 26.34 | $24.63 | 15.4M |
| 2026-03-11 | 26.52 | $25.71 | 17.8M |
| 2026-03-10 | 26.61 | $26.72 | 17.0M |
| 2026-03-09 | 26.59 | $26.14 | 21.1M |
| 2026-03-06 | 26.64 | $25.83 | 19.4M |
| 2026-03-05 | 26.73 | $26.27 | 27.3M |
| 2026-03-04 | 26.77 | $28.65 | 14.9M |
| 2026-03-03 | 26.58 | $28.37 | 28.3M |
| 2026-03-02 | 26.39 | $31.60 | 25.4M |
| 2026-02-27 | 25.84 | $32.01 | 23.1M |
| 2026-02-26 | 25.19 | $31.10 | 26.2M |
| 2026-02-25 | 24.57 | $29.41 | 20.3M |
| 2026-02-24 | 24.06 | $29.51 | 23.8M |
| 2026-02-23 | 23.48 | $28.60 | 36.6M |
| 2026-02-20 | 22.95 | $27.55 | 37.1M |
| 2026-02-19 | 22.46 | $24.78 | 29.1M |
| 2026-02-18 | 22.22 | $22.60 | 16.6M |
| 2026-02-17 | 22.18 | $21.55 | 18.3M |
| 2026-02-13 | 22.24 | $22.96 | 21.8M |
| 2026-02-12 | 22.17 | $21.59 | 32.2M |
| 2026-02-11 | 22.23 | $23.81 | 22.0M |
| 2026-02-10 | 22.06 | $23.79 | 19.6M |
| 2026-02-09 | 21.88 | $23.75 | 22.1M |
| 2026-02-06 | 21.68 | $21.99 | 18.4M |
| 2026-02-05 | 21.65 | $20.25 | 22.9M |
| 2026-02-04 | 21.80 | $22.43 | 33.8M |
| 2026-02-03 | 21.73 | $22.04 | 31.6M |
| 2026-02-02 | 21.70 | $20.40 | 31.9M |
| 2026-01-30 | 21.83 | $20.84 | 60.8M |
| 2026-01-29 | 21.94 | $25.17 | 40.7M |
| 2026-01-28 | 21.60 | $26.23 | 28.8M |
| 2026-01-27 | 21.11 | $25.72 | 33.5M |
| 2026-01-26 | 20.62 | $25.72 | 51.4M |
| 2026-01-23 | 20.09 | $25.44 | 28.5M |
| 2026-01-22 | 19.52 | $24.22 | 25.6M |
| 2026-01-21 | 19.03 | $22.20 | 33.7M |
| 2026-01-20 | 18.69 | $22.46 | 30.1M |
| 2026-01-16 | 18.30 | $21.50 | 33.1M |
| 2026-01-15 | 17.96 | $20.34 | 24.6M |
| 2026-01-14 | 17.71 | $19.83 | 27.5M |
| 2026-01-13 | 17.49 | $19.85 | 27.2M |
| 2026-01-12 | 17.24 | $20.22 | 27.1M |
| 2026-01-09 | 16.93 | $18.91 | 21.9M |
| 2026-01-08 | 16.72 | $17.90 | 13.1M |
| 2026-01-07 | 16.59 | $17.94 | 24.0M |
| 2026-01-06 | 16.45 | $18.72 | 25.8M |
| 2026-01-05 | 16.21 | $17.04 | 25.0M |
| 2026-01-02 | 16.12 | $16.06 | 25.4M |
| 2025-12-31 | 16.13 | $16.66 | 15.8M |
| 2025-12-30 | 16.08 | $16.93 | 18.6M |
| 2025-12-29 | 15.99 | $16.70 | 23.2M |
| 2025-12-26 | 15.91 | $17.42 | 21.9M |
| 2025-12-24 | 15.75 | $17.21 | 8.8M |
| 2025-12-23 | 15.60 | $17.38 | 20.8M |
| 2025-12-22 | 15.41 | $17.52 | 18.7M |
| 2025-12-19 | 15.19 | $16.69 | 25.6M |
| 2025-12-18 | 15.03 | $16.15 | 20.4M |
| 2025-12-17 | 14.91 | $16.38 | 25.5M |
| 2025-12-16 | 14.76 | $16.40 | 19.4M |
| 2025-12-15 | 14.59 | $16.04 | 19.4M |
| 2025-12-12 | 14.43 | $15.94 | 24.8M |
| 2025-12-11 | 14.27 | $16.81 | 28.7M |
| 2025-12-10 | 14.01 | $15.69 | 23.3M |
| 2025-12-09 | 13.83 | $15.40 | 18.6M |
| 2025-12-08 | 13.66 | $14.37 | 15.5M |
| 2025-12-05 | 13.59 | $15.06 | 18.1M |
| 2025-12-04 | 13.44 | $15.02 | 18.7M |
| 2025-12-03 | 13.27 | $15.69 | 18.8M |
| 2025-12-02 | 13.01 | $15.91 | 22.4M |
| 2025-12-01 | 12.71 | $15.52 | 26.6M |
| 2025-11-28 | 12.41 | $15.23 | 20.0M |
| 2025-11-26 | 12.12 | $13.51 | 19.2M |
| 2025-11-25 | 11.97 | $12.41 | 14.1M |
| 2025-11-24 | 11.92 | $12.06 | 10.0M |
| 2025-11-21 | 11.91 | $11.12 | 15.3M |
| 2025-11-20 | 11.99 | $11.02 | 16.2M |
| 2025-11-19 | 12.10 | $11.84 | 12.2M |
| 2025-11-18 | 12.12 | $11.70 | 10.2M |
| 2025-11-17 | 12.17 | $11.55 | 12.1M |
| 2025-11-14 | 12.23 | $12.01 | 12.2M |
| 2025-11-13 | 12.26 | $12.22 | 15.4M |
| 2025-11-12 | 12.26 | $12.57 | 22.6M |
| 2025-11-11 | 12.23 | $11.94 | 11.7M |
| 2025-11-10 | 12.26 | $11.88 | 17.7M |
| 2025-11-07 | 12.30 | $11.41 | 13.9M |
| 2025-11-06 | 12.39 | $10.90 | 15.7M |
| 2025-11-05 | 12.55 | $10.67 | 27.2M |
| 2025-11-04 | 12.74 | $11.56 | 22.9M |
| 2025-11-03 | 12.87 | $12.52 | 11.8M |
| 2025-10-31 | 12.91 | $12.77 | 15.4M |
| 2025-10-30 | 12.92 | $13.02 | 13.8M |
| 2025-10-29 | 12.91 | $12.64 | 18.1M |
| 2025-10-28 | 12.94 | $12.75 | 14.1M |
| 2025-10-27 | 12.96 | $12.44 | 18.8M |
| 2025-10-24 | 13.01 | $12.84 | 13.6M |
| 2025-10-23 | 13.03 | $12.89 | 12.7M |
| 2025-10-22 | 13.05 | $12.66 | 19.5M |
| 2025-10-21 | 13.09 | $12.75 | 25.6M |
| 2025-10-20 | 13.12 | $14.36 | 16.4M |
| 2025-10-17 | 12.99 | $14.03 | 28.1M |
| 2025-10-16 | 12.88 | $15.33 | 32.6M |
| 2025-10-15 | 12.62 | $14.87 | 21.7M |
| 2025-10-14 | 12.39 | $13.81 | 20.8M |
| 2025-10-13 | 12.24 | $14.00 | 20.5M |
| 2025-10-10 | 12.05 | $13.24 | 27.4M |
| 2025-10-09 | 11.93 | $13.74 | 34.5M |
| 2025-10-08 | 11.74 | $14.13 | 34.0M |
| 2025-10-07 | 11.49 | $12.69 | 20.1M |
| 2025-10-06 | 11.36 | $12.84 | 26.5M |
| 2025-10-03 | 11.20 | $12.11 | 23.3M |
| 2025-10-02 | 11.11 | $12.06 | 24.0M |
| 2025-10-01 | 11.01 | $12.26 | 24.9M |
| 2025-09-30 | 10.88 | $12.29 | 25.6M |
| 2025-09-29 | 10.73 | $12.41 | 24.9M |
| 2025-09-26 | 10.55 | $12.14 | 25.7M |
| 2025-09-25 | 10.38 | $11.67 | 26.8M |
| 2025-09-24 | 10.25 | $11.41 | 18.2M |
| 2025-09-23 | 10.12 | $11.80 | 31.7M |
| 2025-09-22 | 9.95 | $12.14 | 39.5M |
| 2025-09-19 | 9.72 | $10.62 | 33.0M |
| 2025-09-18 | 9.62 | $9.94 | 17.1M |
| 2025-09-17 | 9.59 | $10.05 | 21.4M |
| 2025-09-16 | 9.54 | $10.37 | 20.7M |
| 2025-09-15 | 9.45 | $10.79 | 19.1M |
| 2025-09-12 | 9.31 | $10.54 | 25.8M |
| 2025-09-11 | 9.18 | $10.39 | 43.3M |
| 2025-09-10 | 9.06 | $9.43 | 19.2M |
| 2025-09-09 | 9.02 | $9.14 | 18.0M |
| 2025-09-08 | 9.00 | $9.44 | 21.7M |
| 2025-09-05 | 8.96 | $9.15 | 20.4M |
| 2025-09-04 | 8.94 | $9.07 | 22.6M |
| 2025-09-03 | 8.92 | $9.47 | 24.1M |
| 2025-09-02 | 8.87 | $9.61 | 35.3M |
| 2025-08-29 | 8.79 | $9.14 | 22.9M |
| 2025-08-28 | 8.75 | $8.96 | 17.8M |
| 2025-08-27 | 8.73 | $9.08 | 10.5M |
| 2025-08-26 | 8.69 | $9.01 | 14.7M |
| 2025-08-25 | 8.66 | $8.91 | 14.2M |
| 2025-08-22 | 8.63 | $9.00 | 24.5M |
| 2025-08-21 | 8.59 | $8.71 | 11.1M |
| 2025-08-20 | 8.58 | $8.53 | 11.7M |
| 2025-08-19 | 8.59 | $8.36 | 14.6M |
| 2025-08-18 | 8.61 | $8.80 | 15.0M |
| 2025-08-15 | 8.59 | $8.85 | 21.7M |
| 2025-08-14 | 8.56 | $8.86 | 25.3M |
| 2025-08-13 | 8.53 | $8.95 | 15.7M |
| 2025-08-12 | 8.49 | $8.95 | 11.8M |
| 2025-08-11 | 8.44 | $8.74 | 15.8M |
| 2025-08-08 | 8.41 | $8.61 | 14.5M |
| 2025-08-07 | 8.38 | $8.73 | 18.7M |
| 2025-08-06 | 8.35 | $8.38 | 10.3M |
| 2025-08-05 | 8.34 | $8.35 | 13.9M |
| 2025-08-04 | 8.34 | $8.19 | 8.2M |
| 2025-08-01 | 8.36 | $7.83 | 16.7M |
| 2025-07-31 | 8.42 | $7.95 | 12.5M |
| 2025-07-30 | 8.47 | $8.09 | 16.8M |
| 2025-07-29 | 8.51 | $8.39 | 11.5M |
| 2025-07-28 | 8.52 | $8.35 | 13.2M |
| 2025-07-25 | 8.53 | $8.57 | 15.2M |
| 2025-07-24 | 8.53 | $8.67 | 10.2M |
| 2025-07-23 | 8.52 | $8.82 | 16.0M |
| 2025-07-22 | 8.48 | $8.85 | 14.1M |
| 2025-07-21 | 8.45 | $8.69 | 14.7M |
| 2025-07-18 | 8.42 | $8.28 | 16.5M |
| 2025-07-17 | 8.44 | $8.48 | 13.8M |
| 2025-07-16 | 8.43 | $8.64 | 17.1M |
| 2025-07-15 | 8.41 | $8.93 | 17.0M |
| 2025-07-14 | 8.35 | $9.15 | 24.1M |
| 2025-07-11 | 8.27 | $9.27 | 35.4M |
| 2025-07-10 | 8.16 | $8.64 | 21.0M |
| 2025-07-09 | 8.11 | $8.43 | 34.0M |
| 2025-07-08 | 8.08 | $7.99 | 27.2M |
| 2025-07-07 | 8.09 | $8.69 | 23.8M |
| 2025-07-03 | 8.03 | $8.46 | 15.2M |
| 2025-07-02 | 7.98 | $8.51 | 25.1M |
| 2025-07-01 | 7.93 | $8.36 | 20.2M |
| 2025-06-30 | 7.88 | $8.27 | 29.0M |
| 2025-06-27 | 7.84 | $8.02 | 26.3M |
| 2025-06-26 | 7.82 | $8.38 | 28.4M |
| 2025-06-25 | 7.76 | $8.15 | 26.5M |
| 2025-06-24 | 7.72 | $8.06 | 20.7M |
| 2025-06-23 | 7.69 | $8.09 | 25.9M |
| 2025-06-20 | 7.64 | $8.10 | 34.2M |
| 2025-06-18 | 7.60 | $8.35 | 23.2M |
| 2025-06-17 | 7.52 | $8.55 | 27.6M |
| 2025-06-16 | 7.41 | $8.27 | 21.9M |
| 2025-06-13 | 7.32 | $8.34 | 18.8M |
| 2025-06-12 | 7.21 | $8.24 | 26.7M |
| 2025-06-11 | 7.10 | $8.34 | 27.0M |
| 2025-06-10 | 6.97 | $8.37 | 26.9M |
| 2025-06-09 | 6.82 | $8.33 | 22.8M |
| 2025-06-06 | 6.66 | $8.27 | 41.8M |
| 2025-06-05 | 6.49 | $8.41 | 58.5M |
| 2025-06-04 | 6.29 | $7.28 | 36.3M |
| 2025-06-03 | 6.19 | $7.05 | 33.5M |
| 2025-06-02 | 6.10 | $6.88 | 41.8M |
| 2025-05-30 | 6.01 | $6.17 | 17.0M |
| 2025-05-29 | 6.00 | $6.13 | 15.7M |
| 2025-05-28 | 5.98 | $6.33 | 23.2M |
| 2025-05-27 | 5.95 | $6.17 | 24.4M |
| 2025-05-23 | 5.92 | $5.89 | 23.5M |
| 2025-05-22 | 5.93 | $5.87 | 23.8M |
| 2025-05-21 | 5.93 | $5.96 | 20.1M |
| 2025-05-20 | 5.93 | $5.92 | 19.6M |
| 2025-05-19 | 5.93 | $5.68 | 8.5M |
| 2025-05-16 | 5.96 | $5.61 | 16.8M |
| 2025-05-15 | 6.00 | $5.66 | 22.1M |
| 2025-05-14 | 6.03 | $5.63 | 21.4M |
| 2025-05-13 | 6.07 | $5.80 | 22.9M |
| 2025-05-12 | 6.10 | $5.83 | 31.7M |
| 2025-05-09 | 6.13 | $5.90 | 21.8M |
| 2025-05-08 | 6.16 | $5.51 | 32.9M |
| 2025-05-07 | 6.22 | $6.26 | 21.9M |
| 2025-05-06 | 6.22 | $6.39 | 25.2M |
| 2025-05-05 | 6.20 | $6.03 | 23.2M |
| 2025-05-02 | 6.22 | $5.91 | 21.4M |
| 2025-05-01 | 6.25 | $5.88 | 20.0M |
| 2025-04-30 | 6.29 | $6.26 | 16.0M |
| 2025-04-29 | 6.29 | $6.25 | 17.4M |
| 2025-04-28 | 6.30 | $6.24 | 18.5M |
| 2025-04-25 | 6.31 | $6.19 | 18.1M |
| 2025-04-24 | 6.32 | $6.24 | 15.4M |
| 2025-04-23 | 6.33 | $6.20 | 28.0M |
| 2025-04-22 | 6.34 | $6.09 | 26.3M |
| 2025-04-21 | 6.36 | $6.46 | 15.0M |
| 2025-04-17 | 6.35 | $6.52 | 17.9M |
| 2025-04-16 | 6.34 | $6.70 | 22.5M |
| 2025-04-15 | 6.30 | $6.60 | 18.7M |
| 2025-04-14 | 6.27 | $6.65 | 23.1M |
| 2025-04-11 | 6.23 | $6.29 | 26.4M |
| 2025-04-10 | 6.22 | $6.02 | 26.4M |
| 2025-04-09 | 6.24 | $5.93 | 32.8M |
| 2025-04-08 | 6.27 | $5.24 | 23.6M |
| 2025-04-07 | 6.38 | $5.44 | 16.5M |
| 2025-04-04 | 6.48 | $5.58 | 27.0M |
| 2025-04-03 | 6.58 | $6.44 | 21.8M |
| 2025-04-02 | 6.59 | $6.69 | 17.2M |
| 2025-04-01 | 6.58 | $6.63 | 19.4M |
| 2025-03-31 | 6.58 | $6.69 | 19.4M |
| 2025-03-28 | 6.56 | $6.76 | 21.1M |
| 2025-03-27 | 6.54 | $6.97 | 14.7M |
| 2025-03-26 | 6.50 | $6.79 | 15.0M |
| 2025-03-25 | 6.47 | $6.89 | 17.9M |
| 2025-03-24 | 6.42 | $6.96 | 19.1M |
| 2025-03-21 | 6.37 | $6.92 | 26.9M |
| 2025-03-20 | 6.31 | $7.06 | 20.6M |
| 2025-03-19 | 6.23 | $7.25 | 22.9M |
| 2025-03-18 | 6.12 | $7.23 | 24.5M |
| 2025-03-17 | 6.01 | $7.09 | 20.2M |
| 2025-03-14 | 5.89 | $6.68 | 19.8M |
| 2025-03-13 | 5.81 | $6.68 | 32.0M |
| 2025-03-12 | 5.72 | $6.14 | 27.2M |
| 2025-03-11 | 5.67 | $6.13 | 25.4M |
| 2025-03-10 | 5.62 | $5.55 | 20.1M |
| 2025-03-07 | 5.63 | $5.91 | 14.3M |
| 2025-03-06 | 5.60 | $5.84 | 21.7M |
| 2025-03-05 | 5.58 | $5.83 | 17.4M |
| 2025-03-04 | 5.55 | $5.38 | 19.7M |
| 2025-03-03 | 5.57 | $5.36 | 16.8M |
| 2025-02-28 | 5.59 | $5.37 | 24.7M |
| 2025-02-27 | 5.61 | $5.35 | 18.9M |
| 2025-02-26 | 5.64 | $5.71 | 24.8M |
| 2025-02-25 | 5.63 | $5.47 | 25.1M |
| 2025-02-24 | 5.65 | $5.67 | 19.3M |
| 2025-02-21 | 5.65 | $5.55 | 25.4M |
| 2025-02-20 | 5.66 | $5.76 | 16.1M |
| 2025-02-19 | 5.65 | $5.37 | 19.3M |
| 2025-02-18 | 5.68 | $5.39 | 16.9M |
| 2025-02-14 | 5.71 | $5.44 | 26.2M |
| 2025-02-13 | 5.73 | $5.70 | 18.4M |
| 2025-02-12 | 5.74 | $5.79 | 18.9M |
| 2025-02-11 | 5.73 | $5.61 | 14.0M |
| 2025-02-10 | 5.75 | $5.70 | 16.7M |
| 2025-02-07 | 5.75 | $5.63 | 22.0M |
| 2025-02-06 | 5.76 | $5.82 | 15.5M |
| 2025-02-05 | 5.76 | $6.02 | 25.1M |
| 2025-02-04 | 5.73 | $6.16 | 25.1M |
| 2025-02-03 | 5.68 | $5.71 | 17.8M |
| 2025-01-31 | 5.68 | $5.70 | 19.7M |
| 2025-01-30 | 5.68 | $5.99 | 22.4M |
| 2025-01-29 | 5.65 | $5.54 | 20.4M |
| 2025-01-28 | 5.66 | $5.34 | 19.2M |
| 2025-01-27 | 5.69 | $5.28 | 19.1M |
| 2025-01-24 | 5.73 | $5.62 | 17.7M |
| 2025-01-23 | 5.75 | $5.61 | 17.9M |
| 2025-01-22 | 5.76 | $5.61 | 14.1M |
| 2025-01-21 | 5.78 | $5.73 | 17.4M |
| 2025-01-17 | 5.78 | $5.84 | 18.4M |
| 2025-01-16 | 5.77 | $5.56 | 17.1M |
| 2025-01-15 | 5.80 | $5.64 | 24.6M |
| 2025-01-14 | 5.81 | $5.84 | 16.1M |
| 2025-01-13 | 5.81 | $5.55 | 12.2M |
| 2025-01-10 | 5.84 | $5.85 | 14.5M |
| 2025-01-08 | 5.84 | $5.88 | 14.4M |
| 2025-01-07 | 5.83 | $5.93 | 17.4M |
| 2025-01-06 | 5.82 | $5.78 | 11.6M |
| 2025-01-03 | 5.83 | $5.79 | 12.6M |
| 2025-01-02 | 5.83 | $5.95 | 13.7M |
| 2024-12-31 | 5.82 | $5.49 | 10.3M |
| 2024-12-30 | 5.85 | $5.39 | 13.6M |
| 2024-12-27 | 5.90 | $5.54 | 8.6M |
| 2024-12-26 | 5.94 | $5.68 | 5.2M |
| 2024-12-24 | 5.96 | $5.58 | 5.1M |
| 2024-12-23 | 6.00 | $5.51 | 9.4M |
| 2024-12-20 | 6.06 | $5.46 | 13.6M |
| 2024-12-19 | 6.12 | $5.45 | 7.2M |
| 2024-12-18 | 6.19 | $5.50 | 14.1M |
| 2024-12-17 | 6.26 | $5.87 | 9.3M |
| 2024-12-16 | 6.30 | $5.92 | 9.3M |
| 2024-12-13 | 6.34 | $6.03 | 9.0M |
| 2024-12-12 | 6.38 | $6.20 | 9.6M |
| 2024-12-11 | 6.39 | $6.68 | 10.2M |
| 2024-12-10 | 6.36 | $6.40 | 7.4M |
| 2024-12-09 | 6.36 | $6.49 | 11.0M |
| 2024-12-06 | 6.35 | $6.09 | 7.5M |
| 2024-12-05 | 6.37 | $6.20 | 6.8M |
| 2024-12-04 | 6.39 | $6.27 | 8.2M |
| 2024-12-03 | 6.41 | $6.34 | 11.3M |
| 2024-12-02 | 6.41 | $5.94 | 7.6M |
| 2024-11-29 | 6.46 | $6.11 | 5.1M |
| 2024-11-27 | 6.50 | $6.14 | 8.6M |
| 2024-11-26 | 6.54 | $6.14 | 6.8M |
| 2024-11-25 | 6.58 | $6.08 | 8.7M |
| 2024-11-22 | 6.63 | $6.31 | 9.3M |
| 2024-11-21 | 6.66 | $6.44 | 7.8M |
| 2024-11-20 | 6.69 | $6.54 | 8.4M |
| 2024-11-19 | 6.70 | $6.66 | 7.9M |
| 2024-11-18 | 6.71 | $6.61 | 9.0M |
| 2024-11-15 | 6.72 | $6.34 | 26.9M |
| 2024-11-14 | 6.76 | $6.45 | 14.9M |
| 2024-11-13 | 6.79 | $6.18 | 9.8M |
| 2024-11-12 | 6.86 | $6.30 | 11.4M |
| 2024-11-11 | 6.91 | $6.21 | 13.9M |
| 2024-11-08 | 6.99 | $6.47 | 7.9M |
| 2024-11-07 | 7.04 | $6.76 | 10.1M |
| 2024-11-06 | 7.07 | $6.56 | 14.1M |
| 2024-11-05 | 7.13 | $6.90 | 7.2M |
| 2024-11-04 | 7.15 | $7.00 | 7.3M |
| 2024-11-01 | 7.17 | $7.18 | 9.3M |
| 2024-10-31 | 7.17 | $7.38 | 13.9M |
| 2024-10-30 | 7.14 | $7.69 | 9.5M |
| 2024-10-29 | 7.09 | $7.94 | 9.2M |
| 2024-10-28 | 7.00 | $7.66 | 7.3M |
| 2024-10-25 | 6.93 | $7.67 | 9.5M |
| 2024-10-24 | 6.85 | $7.82 | 12.5M |
| 2024-10-23 | 6.74 | $7.79 | 12.2M |
| 2024-10-22 | 6.63 | $7.92 | 16.0M |
| 2024-10-21 | 6.50 | $7.59 | 16.9M |
| 2024-10-18 | 6.38 | $7.30 | 19.2M |
| 2024-10-17 | 6.29 | $6.33 | 9.7M |
| 2024-10-16 | 6.28 | $6.50 | 7.6M |
| 2024-10-15 | 6.26 | $6.58 | 7.5M |
| 2024-10-14 | 6.23 | $6.53 | 5.0M |
| 2024-10-11 | 6.19 | $6.52 | 7.2M |
| 2024-10-10 | 6.16 | $6.58 | 10.8M |
| 2024-10-09 | 6.12 | $6.24 | 7.1M |
| 2024-10-08 | 6.10 | $6.28 | 10.3M |
| 2024-10-07 | 6.08 | $6.20 | 6.6M |
| 2024-10-04 | 6.07 | $6.37 | 12.4M |
| 2024-10-03 | 6.04 | $6.35 | 7.4M |
| 2024-10-02 | 6.01 | $6.37 | 10.7M |
| 2024-10-01 | 5.97 | $6.19 | 12.3M |
| 2024-09-30 | 5.95 | $6.00 | 11.3M |
| 2024-09-27 | 5.94 | $6.30 | 8.3M |
| 2024-09-26 | 5.90 | $6.54 | 10.8M |
| 2024-09-25 | 5.84 | $6.40 | 10.6M |
| 2024-09-24 | 5.78 | $6.48 | 12.0M |
| 2024-09-23 | 5.70 | $6.05 | 7.1M |
| 2024-09-20 | 5.67 | $6.19 | 15.9M |
| 2024-09-19 | 5.61 | $6.05 | 14.3M |
| 2024-09-18 | 5.57 | $5.87 | 19.4M |
| 2024-09-17 | 5.53 | $6.09 | 11.7M |
| 2024-09-16 | 5.48 | $6.18 | 14.0M |
| 2024-09-13 | 5.40 | $6.13 | 15.9M |
| 2024-09-12 | 5.33 | $5.79 | 14.9M |
| 2024-09-11 | 5.28 | $5.17 | 13.6M |
| 2024-09-10 | 5.29 | $4.79 | 7.4M |
| 2024-09-09 | 5.34 | $4.62 | 6.6M |
| 2024-09-06 | 5.42 | $4.63 | 14.7M |
| 2024-09-05 | 5.50 | $4.87 | 16.7M |
| 2024-09-04 | 5.56 | $5.29 | 7.1M |
| 2024-09-03 | 5.59 | $5.28 | 7.8M |
| 2024-08-30 | 5.63 | $5.59 | 4.0M |
| 2024-08-29 | 5.63 | $5.59 | 5.2M |
| 2024-08-28 | 5.63 | $5.54 | 6.6M |
| 2024-08-27 | 5.64 | $5.79 | 4.1M |
| 2024-08-26 | 5.63 | $5.81 | 5.2M |
| 2024-08-23 | 5.61 | $5.78 | 5.0M |
| 2024-08-22 | 5.59 | $5.68 | 4.2M |
| 2024-08-21 | 5.58 | $5.85 | 4.9M |
| 2024-08-20 | 5.56 | $5.76 | 6.1M |
| 2024-08-19 | 5.53 | $5.77 | 7.4M |
| 2024-08-16 | 5.51 | $5.55 | 7.7M |
| 2024-08-15 | 5.51 | $5.50 | 7.0M |
| 2024-08-14 | 5.51 | $5.36 | 6.2M |
| 2024-08-13 | 5.52 | $5.35 | 7.0M |
| 2024-08-12 | 5.54 | $5.18 | 7.7M |
| 2024-08-09 | 5.58 | $5.03 | 3.8M |
| 2024-08-08 | 5.63 | $4.93 | 5.0M |
| 2024-08-07 | 5.71 | $4.82 | 5.8M |
| 2024-08-06 | 5.80 | $4.99 | 5.7M |
| 2024-08-05 | 5.89 | $4.82 | 10.1M |
| 2024-08-02 | 6.00 | $5.06 | 11.5M |
| 2024-08-01 | 6.10 | $5.35 | 16.5M |
| 2024-07-31 | 6.18 | $6.18 | 6.0M |
| 2024-07-30 | 6.18 | $6.08 | 4.0M |
| 2024-07-29 | 6.19 | $5.96 | 4.1M |
| 2024-07-26 | 6.21 | $5.84 | 3.2M |
| 2024-07-25 | 6.25 | $5.85 | 6.3M |
| 2024-07-24 | 6.29 | $5.93 | 5.3M |
| 2024-07-23 | 6.33 | $6.13 | 3.1M |
| 2024-07-22 | 6.35 | $6.19 | 4.1M |
| 2024-07-19 | 6.37 | $6.11 | 4.2M |
| 2024-07-18 | 6.40 | $6.16 | 8.1M |
| 2024-07-17 | 6.42 | $6.52 | 5.2M |
| 2024-07-16 | 6.41 | $6.84 | 6.4M |
| 2024-07-15 | 6.37 | $6.46 | 4.3M |
| 2024-07-12 | 6.36 | $6.59 | 5.0M |
| 2024-07-11 | 6.33 | $6.66 | 6.3M |
| 2024-07-10 | 6.30 | $6.52 | 5.0M |
| 2024-07-09 | 6.27 | $6.32 | 5.2M |
| 2024-07-08 | 6.27 | $6.54 | 5.4M |
| 2024-07-05 | 6.24 | $6.40 | 6.2M |
| 2024-07-03 | 6.22 | $6.23 | 4.7M |
| 2024-07-02 | 6.22 | $5.85 | 4.8M |
| 2024-07-01 | 6.26 | $5.76 | 2.8M |
| 2024-06-28 | 6.31 | $5.92 | 3.2M |
| 2024-06-27 | 6.35 | $5.95 | 2.8M |
| 2024-06-26 | 6.40 | $5.94 | 3.0M |
| 2024-06-25 | 6.44 | $5.94 | 3.7M |
| 2024-06-24 | 6.50 | $6.08 | 3.2M |
| 2024-06-21 | 6.54 | $6.15 | 6.6M |
| 2024-06-20 | 6.58 | $6.39 | 6.4M |
| 2024-06-18 | 6.60 | $6.15 | 3.7M |
| 2024-06-17 | 6.65 | $6.04 | 3.8M |
| 2024-06-14 | 6.71 | $6.11 | 4.5M |
| 2024-06-13 | 6.78 | $6.09 | 5.2M |
| 2024-06-12 | 6.85 | $6.19 | 8.4M |
| 2024-06-11 | 6.92 | $6.34 | 5.3M |
| 2024-06-10 | 6.98 | $6.37 | 5.8M |
| 2024-06-07 | 7.04 | $6.33 | 8.7M |
| 2024-06-06 | 7.12 | $6.85 | 6.8M |
| 2024-06-05 | 7.15 | $6.71 | 6.9M |
| 2024-06-04 | 7.19 | $6.65 | 8.2M |
| 2024-06-03 | 7.25 | $7.09 | 3.8M |
| 2024-05-31 | 7.27 | $7.16 | 4.9M |
| 2024-05-30 | 7.28 | $7.22 | 5.1M |
| 2024-05-29 | 7.28 | $7.26 | 5.1M |
| 2024-05-28 | 7.28 | $7.61 | 6.7M |
| 2024-05-24 | 7.25 | $7.17 | 5.3M |
| 2024-05-23 | 7.26 | $7.04 | 8.5M |
| 2024-05-22 | 7.28 | $7.21 | 9.2M |
| 2024-05-21 | 7.29 | $7.64 | 10.5M |
| 2024-05-20 | 7.25 | $7.98 | 12.2M |
| 2024-05-17 | 7.18 | $7.94 | 17.8M |
| 2024-05-16 | 7.10 | $7.43 | 5.1M |
| 2024-05-15 | 7.06 | $7.46 | 8.8M |
| 2024-05-14 | 7.02 | $7.28 | 6.7M |
| 2024-05-13 | 6.99 | $7.14 | 5.6M |
| 2024-05-10 | 6.98 | $7.29 | 9.6M |
| 2024-05-09 | 6.94 | $7.48 | 11.5M |
| 2024-05-08 | 6.89 | $7.11 | 7.7M |
| 2024-05-07 | 6.86 | $7.25 | 9.3M |
| 2024-05-06 | 6.82 | $7.11 | 10.0M |
| 2024-05-03 | 6.79 | $6.70 | 5.1M |
| 2024-05-02 | 6.80 | $6.72 | 5.5M |
| 2024-05-01 | 6.81 | $6.73 | 7.2M |
| 2024-04-30 | 6.82 | $6.67 | 6.6M |
| 2024-04-29 | 6.83 | $6.85 | 6.1M |
| 2024-04-26 | 6.83 | $7.04 | 8.1M |
| 2024-04-25 | 6.81 | $6.94 | 9.1M |
| 2024-04-24 | 6.80 | $6.80 | 5.7M |
| 2024-04-23 | 6.80 | $6.82 | 8.4M |
| 2024-04-22 | 6.79 | $6.55 | 10.0M |
| 2024-04-19 | 6.82 | $6.73 | 10.4M |
| 2024-04-18 | 6.83 | $6.77 | 7.1M |
| 2024-04-17 | 6.83 | $6.84 | 9.2M |
| 2024-04-16 | 6.83 | $6.84 | 19.1M |
| 2024-04-15 | 6.83 | $7.49 | 10.9M |
| 2024-04-12 | 6.76 | $7.52 | 21.9M |
| 2024-04-11 | 6.68 | $7.96 | 9.2M |
| 2024-04-10 | 6.55 | $7.91 | 13.9M |
| 2024-04-09 | 6.41 | $8.07 | 15.2M |
| 2024-04-08 | 6.23 | $7.93 | 15.9M |
| 2024-04-05 | 6.05 | $7.79 | 15.5M |
| 2024-04-04 | 5.87 | $7.50 | 19.2M |
| 2024-04-03 | 5.70 | $7.51 | 24.3M |
| 2024-04-02 | 5.51 | $6.44 | 12.2M |
| 2024-04-01 | 5.41 | $6.22 | 11.8M |
| 2024-03-28 | 5.32 | $5.88 | 8.7M |
| 2024-03-27 | 5.26 | $5.58 | 7.3M |
| 2024-03-26 | 5.23 | $5.25 | 5.9M |
| 2024-03-25 | 5.23 | $5.32 | 6.8M |
| 2024-03-22 | 5.22 | $5.35 | 6.6M |
| 2024-03-21 | 5.21 | $5.43 | 9.0M |
| 2024-03-20 | 5.18 | $5.58 | 9.7M |
| 2024-03-19 | 5.14 | $5.26 | 6.6M |
| 2024-03-18 | 5.13 | $5.57 | 7.6M |
| 2024-03-15 | 5.08 | $5.64 | 10.3M |
| 2024-03-14 | 5.02 | $5.40 | 8.9M |
| 2024-03-13 | 4.98 | $5.48 | 9.8M |
| 2024-03-12 | 4.93 | $5.39 | 7.5M |
| 2024-03-11 | 4.88 | $5.45 | 8.8M |
| 2024-03-08 | 4.82 | $5.31 | 8.2M |
| 2024-03-07 | 4.77 | $5.31 | 7.4M |
| 2024-03-06 | 4.72 | $5.10 | 6.8M |
| 2024-03-05 | 4.68 | $4.91 | 9.1M |
| 2024-03-04 | 4.65 | $4.99 | 10.9M |
| 2024-03-01 | 4.62 | $4.72 | 8.4M |
| 2024-02-29 | 4.60 | $4.49 | 4.8M |
| 2024-02-28 | 4.62 | $4.43 | 5.1M |
| 2024-02-27 | 4.64 | $4.59 | 4.2M |
| 2024-02-26 | 4.64 | $4.60 | 6.6M |
| 2024-02-23 | 4.64 | $4.65 | 7.6M |
| 2024-02-22 | 4.64 | $4.48 | 10.2M |
| 2024-02-21 | 4.66 | $4.45 | 5.8M |
| 2024-02-20 | 4.68 | $4.53 | 5.8M |
| 2024-02-16 | 4.70 | $4.55 | 6.7M |
| 2024-02-15 | 4.72 | $4.52 | 8.0M |
| 2024-02-14 | 4.74 | $4.29 | 5.8M |
| 2024-02-13 | 4.78 | $4.21 | 10.6M |
| 2024-02-12 | 4.84 | $4.59 | 4.7M |
| 2024-02-09 | 4.87 | $4.58 | 4.4M |
| 2024-02-08 | 4.90 | $4.65 | 3.8M |
| 2024-02-07 | 4.93 | $4.67 | 6.1M |
| 2024-02-06 | 4.95 | $4.73 | 4.3M |
| 2024-02-05 | 4.98 | $4.60 | 5.2M |
| 2024-02-02 | 5.02 | $4.80 | 7.1M |
| 2024-02-01 | 5.04 | $4.91 | 9.1M |
| 2024-01-31 | 5.06 | $4.62 | 7.9M |
| 2024-01-30 | 5.10 | $4.65 | 8.1M |
| 2024-01-29 | 5.15 | $4.59 | 20.9M |
| 2024-01-26 | 5.21 | $4.86 | 4.3M |
| 2024-01-25 | 5.24 | $4.87 | 5.9M |
| 2024-01-24 | 5.28 | $4.81 | 7.9M |
| 2024-01-23 | 5.33 | $4.94 | 5.8M |
| 2024-01-22 | 5.37 | $4.88 | 8.1M |
| 2024-01-19 | 5.43 | $4.71 | 6.8M |
| 2024-01-18 | 5.50 | $4.65 | 8.0M |
| 2024-01-17 | 5.59 | $4.71 | 9.4M |
| 2024-01-16 | 5.68 | $5.04 | 13.4M |
| 2024-01-12 | 5.75 | $5.60 | 9.2M |
| 2024-01-11 | 5.77 | $5.31 | 8.1M |
| 2024-01-10 | 5.82 | $5.49 | 4.9M |
| 2024-01-09 | 5.85 | $5.46 | 4.3M |
| 2024-01-08 | 5.89 | $5.52 | 5.2M |
| 2024-01-05 | 5.93 | $5.57 | 6.1M |
| 2024-01-04 | 5.97 | $5.62 | 5.9M |
| 2024-01-03 | 6.01 | $5.56 | 8.6M |
| 2024-01-02 | 6.05 | $5.98 | 7.0M |
| 2023-12-29 | 6.06 | $6.15 | 6.5M |
| 2023-12-28 | 6.05 | $6.19 | 4.9M |
| 2023-12-27 | 6.04 | $6.42 | 5.9M |
| 2023-12-26 | 6.00 | $6.37 | 3.5M |
| 2023-12-22 | 5.96 | $6.26 | 8.0M |
| 2023-12-21 | 5.92 | $6.32 | 6.9M |
| 2023-12-20 | 5.88 | $6.10 | 7.2M |
| 2023-12-19 | 5.86 | $6.38 | 7.6M |
| 2023-12-18 | 5.81 | $6.07 | 3.9M |
| 2023-12-15 | 5.78 | $6.11 | 7.4M |
| 2023-12-14 | 5.74 | $6.28 | 8.8M |
| 2023-12-13 | 5.69 | $6.10 | 6.9M |
| 2023-12-12 | 5.64 | $5.46 | 4.9M |
| 2023-12-11 | 5.66 | $5.71 | 4.8M |
| 2023-12-08 | 5.66 | $5.71 | 4.8M |
| 2023-12-07 | 5.65 | $5.93 | 4.2M |
| 2023-12-06 | 5.62 | $5.91 | 4.3M |
| 2023-12-05 | 5.59 | $5.97 | 5.4M |
| 2023-12-04 | 5.55 | $6.09 | 8.7M |
| 2023-12-01 | 5.49 | $6.25 | 7.9M |
| 2023-11-30 | 5.42 | $5.97 | 5.2M |
| 2023-11-29 | 5.36 | $5.90 | 5.5M |
| 2023-11-28 | 5.30 | $5.92 | 6.7M |
| 2023-11-27 | 5.23 | $5.78 | 6.3M |
| 2023-11-24 | 5.18 | $5.65 | 4.9M |
| 2023-11-22 | 5.13 | $5.44 | 4.0M |
| 2023-11-21 | 5.09 | $5.47 | 5.6M |
| 2023-11-20 | 5.05 | $5.24 | 4.3M |
| 2023-11-17 | 5.04 | $5.23 | 4.9M |
| 2023-11-16 | 5.02 | $5.27 | 7.5M |
| 2023-11-15 | 4.99 | $5.11 | 4.8M |
| 2023-11-14 | 4.98 | $5.03 | 7.8M |
| 2023-11-13 | 4.97 | $4.56 | 5.8M |
| 2023-11-10 | 5.01 | $4.58 | 5.1M |
| 2023-11-09 | 5.06 | $4.65 | 6.2M |
| 2023-11-08 | 5.10 | $4.75 | 5.8M |
| 2023-11-07 | 5.14 | $4.78 | 7.9M |
| 2023-11-06 | 5.18 | $4.64 | 6.6M |
| 2023-11-03 | 5.23 | $4.85 | 9.7M |
| 2023-11-02 | 5.27 | $4.45 | 19.0M |
| 2023-11-01 | 5.36 | $5.19 | 5.7M |
| 2023-10-31 | 5.38 | $5.15 | 5.5M |
| 2023-10-30 | 5.40 | $5.44 | 4.5M |
| 2023-10-27 | 5.40 | $5.48 | 5.1M |
| 2023-10-26 | 5.39 | $5.39 | 4.4M |
| 2023-10-25 | 5.39 | $5.37 | 5.0M |
| 2023-10-24 | 5.39 | $5.51 | 4.2M |
| 2023-10-23 | 5.38 | $5.48 | 5.1M |
| 2023-10-20 | 5.37 | $5.57 | 9.2M |
| 2023-10-19 | 5.34 | $5.68 | 5.0M |
| 2023-10-18 | 5.31 | $5.62 | 6.9M |
| 2023-10-17 | 5.28 | $5.68 | 5.4M |
| 2023-10-16 | 5.23 | $5.40 | 4.8M |
| 2023-10-13 | 5.22 | $5.39 | 12.3M |
| 2023-10-12 | 5.20 | $4.92 | 6.4M |
| 2023-10-11 | 5.23 | $5.12 | 6.4M |
| 2023-10-10 | 5.24 | $5.09 | 4.9M |
| 2023-10-09 | 5.25 | $5.23 | 3.0M |
| 2023-10-06 | 5.26 | $5.21 | 4.6M |
| 2023-10-05 | 5.26 | $5.05 | 3.6M |
| 2023-10-04 | 5.28 | $5.01 | 4.0M |
| 2023-10-03 | 5.31 | $5.16 | 5.7M |
| 2023-10-02 | 5.33 | $4.95 | 7.1M |
| 2023-09-29 | 5.37 | $5.13 | 5.3M |
| 2023-09-28 | 5.39 | $5.07 | 5.1M |
| 2023-09-27 | 5.43 | $4.92 | 5.3M |
| 2023-09-26 | 5.48 | $4.85 | 5.5M |
| 2023-09-25 | 5.55 | $5.05 | 5.0M |
| 2023-09-22 | 5.60 | $5.11 | 4.7M |
| 2023-09-21 | 5.65 | $5.14 | 5.8M |
| 2023-09-20 | 5.71 | $5.31 | 5.1M |
| 2023-09-19 | 5.75 | $5.34 | 5.7M |
| 2023-09-18 | 5.79 | $5.62 | 4.4M |
| 2023-09-15 | 5.81 | $5.80 | 9.5M |
| 2023-09-14 | 5.81 | $5.59 | 4.2M |
| 2023-09-13 | 5.83 | $5.54 | 3.6M |
| 2023-09-12 | 5.86 | $5.50 | 2.7M |
| 2023-09-11 | 5.90 | $5.58 | 2.7M |
| 2023-09-08 | 5.93 | $5.52 | 3.9M |
| 2023-09-07 | 5.98 | $5.60 | 2.8M |
| 2023-09-06 | 6.02 | $5.68 | 2.9M |
| 2023-09-05 | 6.05 | $5.77 | 3.7M |
| 2023-09-01 | 6.08 | $5.95 | 3.1M |
| 2023-08-31 | 6.10 | $6.13 | 2.5M |
| 2023-08-30 | 6.09 | $6.24 | 3.9M |
| 2023-08-29 | 6.08 | $6.30 | 4.5M |
| 2023-08-28 | 6.06 | $6.16 | 3.2M |
| 2023-08-25 | 6.04 | $5.93 | 3.1M |
| 2023-08-24 | 6.06 | $5.99 | 4.5M |
| 2023-08-23 | 6.06 | $6.06 | 6.7M |
| 2023-08-22 | 6.06 | $5.94 | 2.4M |
| 2023-08-21 | 6.08 | $5.89 | 3.4M |
| 2023-08-18 | 6.10 | $5.85 | 3.1M |
| 2023-08-17 | 6.12 | $5.86 | 4.3M |
| 2023-08-16 | 6.15 | $5.79 | 3.3M |
| 2023-08-15 | 6.19 | $5.89 | 4.9M |
| 2023-08-14 | 6.22 | $6.15 | 4.7M |
| 2023-08-11 | 6.23 | $6.39 | 5.7M |
| 2023-08-10 | 6.21 | $6.09 | 4.7M |
| 2023-08-09 | 6.22 | $6.00 | 3.9M |
| 2023-08-08 | 6.24 | $6.00 | 3.1M |
| 2023-08-07 | 6.27 | $5.96 | 2.8M |
| 2023-08-04 | 6.30 | $6.07 | 6.3M |
| 2023-08-03 | 6.33 | $5.93 | 7.1M |
| 2023-08-02 | 6.37 | $6.15 | 5.3M |
| 2023-08-01 | 6.39 | $6.40 | 4.6M |
| 2023-07-31 | 6.39 | $6.68 | 3.8M |
| 2023-07-28 | 6.36 | $6.37 | 3.8M |
| 2023-07-27 | 6.36 | $6.28 | 6.6M |
| 2023-07-26 | 6.37 | $6.78 | 4.0M |
| 2023-07-25 | 6.32 | $6.70 | 4.1M |
| 2023-07-24 | 6.29 | $6.63 | 4.6M |
| 2023-07-21 | 6.25 | $6.85 | 3.8M |
| 2023-07-20 | 6.19 | $6.81 | 5.3M |
| 2023-07-19 | 6.12 | $6.99 | 5.1M |
| 2023-07-18 | 6.03 | $6.92 | 7.6M |
| 2023-07-17 | 5.93 | $6.64 | 4.3M |
| 2023-07-14 | 5.86 | $6.53 | 7.3M |
| 2023-07-13 | 5.79 | $6.44 | 7.2M |
| 2023-07-12 | 5.72 | $6.34 | 7.6M |
| 2023-07-11 | 5.66 | $5.82 | 4.5M |
| 2023-07-10 | 5.64 | $5.81 | 4.5M |
| 2023-07-07 | 5.62 | $5.59 | 2.8M |
| 2023-07-06 | 5.62 | $5.50 | 3.7M |
| 2023-07-05 | 5.64 | $5.67 | 3.9M |
| 2023-07-03 | 5.63 | $5.78 | 2.4M |
| 2023-06-30 | 5.62 | $5.65 | 4.1M |
| 2023-06-29 | 5.61 | $5.45 | 3.1M |
| 2023-06-28 | 5.63 | $5.39 | 2.8M |
| 2023-06-27 | 5.66 | $5.43 | 3.3M |
| 2023-06-26 | 5.68 | $5.50 | 3.8M |
| 2023-06-23 | 5.70 | $5.33 | 3.2M |
| 2023-06-22 | 5.74 | $5.33 | 4.2M |
| 2023-06-21 | 5.78 | $5.35 | 3.8M |
| 2023-06-20 | 5.83 | $5.41 | 6.4M |
| 2023-06-16 | 5.87 | $5.57 | 5.0M |
| 2023-06-15 | 5.90 | $5.59 | 3.4M |
| 2023-06-14 | 5.94 | $5.57 | 4.4M |
| 2023-06-13 | 5.98 | $5.63 | 3.3M |
| 2023-06-12 | 6.01 | $5.70 | 3.2M |
| 2023-06-09 | 6.04 | $5.74 | 3.1M |
| 2023-06-08 | 6.08 | $5.86 | 3.6M |
| 2023-06-07 | 6.10 | $5.76 | 4.5M |
| 2023-06-06 | 6.14 | $5.86 | 3.3M |
| 2023-06-05 | 6.16 | $5.89 | 2.8M |
| 2023-06-02 | 6.19 | $5.93 | 4.5M |
| 2023-06-01 | 6.22 | $6.02 | 4.4M |
| 2023-05-31 | 6.24 | $5.77 | 4.5M |
| 2023-05-30 | 6.29 | $5.70 | 4.8M |
| 2023-05-26 | 6.35 | $5.75 | 5.0M |
| 2023-05-25 | 6.42 | $5.76 | 5.2M |
| 2023-05-24 | 6.49 | $5.95 | 4.3M |
| 2023-05-23 | 6.54 | $6.13 | 3.6M |
| 2023-05-22 | 6.59 | $6.12 | 2.2M |
| 2023-05-19 | 6.64 | $6.20 | 3.8M |
| 2023-05-18 | 6.68 | $6.16 | 3.8M |
| 2023-05-17 | 6.74 | $6.28 | 3.4M |
| 2023-05-16 | 6.78 | $6.26 | 3.6M |
| 2023-05-15 | 6.84 | $6.43 | 3.4M |
| 2023-05-12 | 6.88 | $6.34 | 4.2M |
| 2023-05-11 | 6.94 | $6.36 | 5.9M |
| 2023-05-10 | 7.00 | $6.73 | 5.0M |
| 2023-05-09 | 7.03 | $6.82 | 3.4M |
| 2023-05-08 | 7.05 | $6.85 | 5.6M |
| 2023-05-05 | 7.07 | $6.84 | 8.1M |
| 2023-05-04 | 7.10 | $6.97 | 9.3M |
| 2023-05-03 | 7.11 | $6.92 | 7.7M |
| 2023-05-02 | 7.13 | $7.08 | 7.0M |
| 2023-05-01 | 7.14 | $6.93 | 5.5M |
| 2023-04-28 | 7.16 | $7.06 | 4.8M |
| 2023-04-27 | 7.17 | $7.06 | 4.5M |
| 2023-04-26 | 7.18 | $7.01 | 3.4M |
| 2023-04-25 | 7.20 | $7.05 | 5.0M |
| 2023-04-24 | 7.21 | $7.11 | 5.1M |
| 2023-04-21 | 7.22 | $7.17 | 6.5M |
| 2023-04-20 | 7.23 | $7.24 | 7.2M |
| 2023-04-19 | 7.23 | $7.08 | 5.8M |
| 2023-04-18 | 7.24 | $7.25 | 5.2M |
| 2023-04-17 | 7.24 | $7.28 | 6.0M |
| 2023-04-14 | 7.24 | $7.37 | 8.0M |
| 2023-04-13 | 7.22 | $7.80 | 8.9M |
| 2023-04-12 | 7.16 | $7.65 | 6.5M |
| 2023-04-11 | 7.11 | $7.56 | 5.2M |
| 2023-04-10 | 7.06 | $7.57 | 5.5M |
| 2023-04-06 | 7.01 | $7.48 | 6.2M |
| 2023-04-05 | 6.96 | $7.47 | 7.4M |
| 2023-04-04 | 6.91 | $7.60 | 7.7M |
| 2023-04-03 | 6.83 | $7.25 | 7.0M |
| 2023-03-31 | 6.79 | $7.21 | 8.6M |
| 2023-03-30 | 6.75 | $7.21 | 7.5M |
| 2023-03-29 | 6.70 | $6.87 | 5.3M |
| 2023-03-28 | 6.68 | $6.96 | 6.4M |
| 2023-03-27 | 6.65 | $6.70 | 6.3M |
| 2023-03-24 | 6.64 | $6.55 | 8.6M |
| 2023-03-23 | 6.65 | $6.47 | 8.9M |
| 2023-03-22 | 6.67 | $6.24 | 14.3M |
| 2023-03-21 | 6.72 | $5.76 | 35.0M |
| 2023-03-20 | 6.82 | $7.44 | 8.1M |
| 2023-03-17 | 6.76 | $7.32 | 12.6M |
| 2023-03-16 | 6.70 | $6.92 | 5.7M |
| 2023-03-15 | 6.67 | $6.92 | 8.9M |
| 2023-03-14 | 6.65 | $6.99 | 7.4M |
| 2023-03-13 | 6.61 | $6.79 | 14.7M |
| 2023-03-10 | 6.59 | $6.10 | 8.9M |
| 2023-03-09 | 6.64 | $6.03 | 5.6M |
| 2023-03-08 | 6.71 | $5.94 | 9.3M |
| 2023-03-07 | 6.79 | $6.15 | 5.9M |
| 2023-03-06 | 6.86 | $6.43 | 4.1M |
| 2023-03-03 | 6.90 | $6.54 | 5.2M |
| 2023-03-02 | 6.94 | $6.28 | 4.7M |
| 2023-03-01 | 7.01 | $6.29 | 7.8M |
| 2023-02-28 | 7.09 | $6.10 | 9.2M |
| 2023-02-27 | 7.19 | $6.07 | 8.2M |
| 2023-02-24 | 7.31 | $5.98 | 14.7M |
| 2023-02-23 | 7.45 | $6.80 | 6.4M |
| 2023-02-22 | 7.51 | $6.96 | 6.4M |
| 2023-02-21 | 7.57 | $6.97 | 4.9M |
| 2023-02-17 | 7.64 | $7.16 | 6.5M |
| 2023-02-16 | 7.69 | $7.18 | 6.0M |
| 2023-02-15 | 7.74 | $7.13 | 6.0M |
| 2023-02-14 | 7.80 | $7.27 | 5.8M |
| 2023-02-13 | 7.86 | $7.26 | 4.6M |
| 2023-02-10 | 7.92 | $7.31 | 4.3M |
| 2023-02-09 | 7.99 | $7.38 | 5.3M |
| 2023-02-08 | 8.05 | $7.55 | 4.3M |
| 2023-02-07 | 8.10 | $7.61 | 5.4M |
| 2023-02-06 | 8.16 | $7.65 | 5.1M |
| 2023-02-03 | 8.21 | $7.68 | 7.0M |
| 2023-02-02 | 8.27 | $8.03 | 8.5M |
| 2023-02-01 | 8.29 | $8.13 | 6.2M |
| 2023-01-31 | 8.31 | $7.89 | 5.1M |
| 2023-01-30 | 8.35 | $7.88 | 5.7M |
| 2023-01-27 | 8.40 | $7.96 | 6.0M |
| 2023-01-26 | 8.45 | $8.19 | 6.9M |
| 2023-01-25 | 8.48 | $8.36 | 6.6M |
| 2023-01-24 | 8.49 | $8.05 | 5.1M |
| 2023-01-23 | 8.53 | $7.91 | 7.7M |
| 2023-01-20 | 8.60 | $8.06 | 7.8M |
| 2023-01-19 | 8.66 | $8.18 | 10.6M |
| 2023-01-18 | 8.71 | $8.36 | 5.5M |
| 2023-01-17 | 8.74 | $8.54 | 5.0M |
| 2023-01-13 | 8.76 | $8.77 | 7.1M |
| 2023-01-12 | 8.76 | $8.85 | 6.0M |
| 2023-01-11 | 8.75 | $8.76 | 3.5M |
| 2023-01-10 | 8.75 | $8.92 | 4.8M |
| 2023-01-09 | 8.73 | $8.74 | 5.8M |
| 2023-01-06 | 8.73 | $8.94 | 5.7M |
| 2023-01-05 | 8.71 | $8.67 | 5.1M |
| 2023-01-04 | 8.72 | $8.89 | 7.8M |
| 2023-01-03 | 8.70 | $8.41 | 6.0M |
| 2022-12-30 | 8.73 | $8.34 | 4.0M |
| 2022-12-29 | 8.77 | $8.44 | 5.3M |
| 2022-12-28 | 8.80 | $8.52 | 4.0M |
| 2022-12-27 | 8.83 | $8.85 | 3.9M |
| 2022-12-23 | 8.83 | $8.68 | 4.4M |
| 2022-12-22 | 8.85 | $8.73 | 5.5M |
| 2022-12-21 | 8.86 | $8.69 | 5.1M |
| 2022-12-20 | 8.88 | $8.69 | 6.8M |
| 2022-12-19 | 8.90 | $8.25 | 4.8M |
| 2022-12-16 | 8.97 | $8.57 | 7.1M |
| 2022-12-15 | 9.01 | $8.48 | 6.5M |
| 2022-12-14 | 9.07 | $8.98 | 6.6M |
| 2022-12-13 | 9.08 | $9.02 | 8.2M |
| 2022-12-12 | 9.08 | $8.86 | 4.9M |
| 2022-12-09 | 9.10 | $8.91 | 7.0M |
| 2022-12-08 | 9.12 | $9.13 | 5.5M |
| 2022-12-07 | 9.12 | $9.28 | 6.5M |
| 2022-12-06 | 9.11 | $8.88 | 4.3M |
| 2022-12-05 | 9.13 | $9.00 | 5.5M |
| 2022-12-02 | 9.15 | $9.54 | 5.6M |
| 2022-12-01 | 9.10 | $9.51 | 7.8M |
| 2022-11-30 | 9.06 | $9.29 | 8.6M |
| 2022-11-29 | 9.04 | $9.04 | 4.9M |
| 2022-11-28 | 9.04 | $8.74 | 5.8M |
| 2022-11-25 | 9.07 | $9.48 | 1.9M |
| 2022-11-23 | 9.02 | $9.62 | 5.7M |
| 2022-11-22 | 8.96 | $9.46 | 5.5M |
| 2022-11-21 | 8.91 | $9.12 | 4.1M |
| 2022-11-18 | 8.89 | $9.08 | 3.7M |
| 2022-11-17 | 8.87 | $9.04 | 4.0M |
| 2022-11-16 | 8.85 | $9.17 | 5.6M |
| 2022-11-15 | 8.82 | $9.20 | 8.8M |
| 2022-11-14 | 8.77 | $9.71 | 8.3M |
| 2022-11-11 | 8.68 | $9.48 | 8.4M |
| 2022-11-10 | 8.59 | $9.56 | 10.1M |
| 2022-11-09 | 8.49 | $8.96 | 7.9M |
| 2022-11-08 | 8.44 | $9.41 | 13.9M |
| 2022-11-07 | 8.34 | $9.03 | 8.6M |
| 2022-11-04 | 8.27 | $8.96 | 11.1M |
| 2022-11-03 | 8.19 | $8.08 | 5.9M |
| 2022-11-02 | 8.20 | $8.05 | 8.8M |
| 2022-11-01 | 8.22 | $8.69 | 6.5M |
| 2022-10-31 | 8.17 | $8.43 | 5.8M |
| 2022-10-28 | 8.14 | $8.40 | 4.3M |
| 2022-10-27 | 8.12 | $8.47 | 6.4M |
| 2022-10-26 | 8.08 | $8.69 | 7.3M |
| 2022-10-25 | 8.01 | $8.38 | 6.4M |
| 2022-10-24 | 7.98 | $8.32 | 5.8M |
| 2022-10-21 | 7.94 | $8.45 | 9.6M |
| 2022-10-20 | 7.89 | $7.84 | 8.7M |
| 2022-10-19 | 7.89 | $7.43 | 7.4M |
| 2022-10-18 | 7.94 | $7.89 | 7.3M |
| 2022-10-17 | 7.95 | $7.80 | 6.9M |
| 2022-10-14 | 7.96 | $7.60 | 8.5M |
| 2022-10-13 | 8.00 | $8.19 | 9.5M |
| 2022-10-12 | 7.98 | $8.45 | 7.8M |
| 2022-10-11 | 7.93 | $8.17 | 8.3M |
| 2022-10-10 | 7.90 | $8.20 | 5.4M |
| 2022-10-07 | 7.87 | $8.23 | 8.6M |
| 2022-10-06 | 7.83 | $8.99 | 9.5M |
| 2022-10-05 | 7.71 | $8.70 | 9.3M |
| 2022-10-04 | 7.61 | $8.72 | 12.5M |
| 2022-10-03 | 7.49 | $8.39 | 12.3M |
| 2022-09-30 | 7.40 | $7.62 | 8.4M |
| 2022-09-29 | 7.37 | $7.25 | 6.9M |
| 2022-09-28 | 7.39 | $7.26 | 10.5M |
| 2022-09-27 | 7.40 | $6.58 | 6.5M |
| 2022-09-26 | 7.49 | $6.54 | 9.5M |
| 2022-09-23 | 7.59 | $6.73 | 9.3M |
| 2022-09-22 | 7.68 | $7.34 | 5.9M |
| 2022-09-21 | 7.71 | $7.61 | 9.0M |
| 2022-09-20 | 7.72 | $7.56 | 8.6M |
| 2022-09-19 | 7.74 | $7.89 | 5.7M |
| 2022-09-16 | 7.72 | $7.67 | 9.2M |
| 2022-09-15 | 7.73 | $7.71 | 7.3M |
| 2022-09-14 | 7.73 | $7.92 | 5.5M |
| 2022-09-13 | 7.71 | $7.92 | 6.7M |
| 2022-09-12 | 7.69 | $8.47 | 8.1M |
| 2022-09-09 | 7.61 | $8.04 | 5.0M |
| 2022-09-08 | 7.56 | $7.79 | 6.0M |
| 2022-09-07 | 7.54 | $7.64 | 6.2M |
| 2022-09-06 | 7.53 | $7.15 | 6.0M |
| 2022-09-02 | 7.57 | $7.32 | 5.6M |
| 2022-09-01 | 7.59 | $7.00 | 6.0M |
| 2022-08-31 | 7.66 | $7.28 | 4.2M |
| 2022-08-30 | 7.70 | $7.29 | 4.7M |
| 2022-08-29 | 7.74 | $7.53 | 3.5M |
| 2022-08-26 | 7.76 | $7.60 | 5.5M |
| 2022-08-25 | 7.78 | $8.00 | 3.0M |
| 2022-08-24 | 7.76 | $7.99 | 4.3M |
| 2022-08-23 | 7.73 | $7.69 | 6.4M |
| 2022-08-22 | 7.74 | $7.34 | 4.6M |
| 2022-08-19 | 7.78 | $7.44 | 4.1M |
| 2022-08-18 | 7.81 | $7.75 | 4.4M |
| 2022-08-17 | 7.82 | $7.68 | 5.6M |
| 2022-08-16 | 7.83 | $8.09 | 3.3M |
| 2022-08-15 | 7.81 | $8.13 | 5.1M |
| 2022-08-12 | 7.77 | $8.37 | 6.7M |
| 2022-08-11 | 7.71 | $8.13 | 5.6M |
| 2022-08-10 | 7.67 | $8.45 | 4.5M |
| 2022-08-09 | 7.58 | $8.29 | 3.5M |
| 2022-08-08 | 7.51 | $8.42 | 6.1M |
| 2022-08-05 | 7.41 | $8.05 | 6.2M |
| 2022-08-04 | 7.35 | $8.05 | 7.6M |
| 2022-08-03 | 7.27 | $7.37 | 6.7M |
| 2022-08-02 | 7.26 | $7.59 | 5.1M |
| 2022-08-01 | 7.23 | $7.72 | 4.4M |
| 2022-07-29 | 7.17 | $7.66 | 5.7M |
| 2022-07-28 | 7.12 | $7.47 | 8.2M |
| 2022-07-27 | 7.09 | $7.13 | 7.5M |
| 2022-07-26 | 7.08 | $6.68 | 5.0M |
| 2022-07-25 | 7.12 | $6.54 | 8.0M |
| 2022-07-22 | 7.19 | $6.65 | 8.0M |
| 2022-07-21 | 7.24 | $6.77 | 11.1M |
| 2022-07-20 | 7.29 | $7.03 | 4.2M |
| 2022-07-19 | 7.32 | $7.14 | 5.7M |
| 2022-07-18 | 7.34 | $7.07 | 3.9M |
| 2022-07-15 | 7.37 | $6.89 | 5.9M |
| 2022-07-14 | 7.42 | $6.89 | 10.0M |
| 2022-07-13 | 7.47 | $7.16 | 8.2M |
| 2022-07-12 | 7.51 | $6.81 | 7.8M |
| 2022-07-11 | 7.58 | $6.91 | 4.5M |
| 2022-07-08 | 7.65 | $7.07 | 4.6M |
| 2022-07-07 | 7.71 | $7.14 | 6.1M |
| 2022-07-06 | 7.77 | $6.85 | 5.7M |
| 2022-07-05 | 7.87 | $6.86 | 9.3M |
| 2022-07-01 | 7.97 | $7.43 | 5.7M |
| 2022-06-30 | 8.03 | $7.18 | 6.2M |
| 2022-06-29 | 8.12 | $7.54 | 5.0M |
| 2022-06-28 | 8.18 | $7.72 | 4.7M |
| 2022-06-27 | 8.23 | $8.09 | 4.4M |
| 2022-06-24 | 8.25 | $8.01 | 4.6M |
| 2022-06-23 | 8.27 | $7.58 | 6.6M |
| 2022-06-22 | 8.34 | $7.82 | 3.3M |
| 2022-06-21 | 8.40 | $8.08 | 4.2M |
| 2022-06-17 | 8.43 | $7.92 | 6.8M |
| 2022-06-16 | 8.49 | $8.02 | 6.2M |
| 2022-06-15 | 8.54 | $7.98 | 8.3M |
| 2022-06-14 | 8.59 | $7.71 | 5.1M |
| 2022-06-13 | 8.69 | $7.94 | 8.5M |
| 2022-06-10 | 8.77 | $8.91 | 8.0M |
| 2022-06-09 | 8.75 | $8.36 | 5.5M |
| 2022-06-08 | 8.79 | $8.78 | 3.1M |
| 2022-06-07 | 8.79 | $8.76 | 4.5M |
| 2022-06-06 | 8.80 | $8.76 | 5.8M |
| 2022-06-03 | 8.80 | $8.85 | 6.2M |
| 2022-06-02 | 8.80 | $9.09 | 7.9M |
| 2022-06-01 | 8.77 | $8.23 | 6.6M |
| 2022-05-31 | 8.82 | $7.97 | 6.4M |
| 2022-05-27 | 8.91 | $8.39 | 4.5M |
| 2022-05-26 | 8.97 | $8.31 | 5.2M |
| 2022-05-25 | 9.04 | $8.16 | 4.7M |
| 2022-05-24 | 9.13 | $8.24 | 6.2M |
| 2022-05-23 | 9.22 | $8.25 | 4.9M |
| 2022-05-20 | 9.32 | $8.30 | 6.2M |
| 2022-05-19 | 9.43 | $8.34 | 9.1M |
| 2022-05-18 | 9.55 | $7.83 | 5.9M |
| 2022-05-17 | 9.73 | $8.29 | 6.5M |
| 2022-05-16 | 9.88 | $8.13 | 7.1M |
| 2022-05-13 | 10.06 | $8.17 | 7.8M |
| 2022-05-12 | 10.26 | $7.43 | 14.1M |
| 2022-05-11 | 10.56 | $8.23 | 9.1M |
| 2022-05-10 | 10.80 | $8.35 | 7.4M |
| 2022-05-09 | 11.06 | $8.53 | 9.7M |
| 2022-05-06 | 11.33 | $9.48 | 6.7M |
| 2022-05-05 | 11.52 | $9.88 | 6.7M |
| 2022-05-04 | 11.70 | $10.64 | 5.4M |
| 2022-05-03 | 11.81 | $10.40 | 4.7M |
| 2022-05-02 | 11.95 | $10.17 | 6.7M |
| 2022-04-29 | 12.14 | $10.30 | 5.3M |
| 2022-04-28 | 12.34 | $10.63 | 6.3M |
| 2022-04-27 | 12.52 | $10.39 | 4.8M |
| 2022-04-26 | 12.74 | $10.61 | 4.3M |
| 2022-04-25 | 12.96 | $11.12 | 8.0M |
| 2022-04-22 | 13.16 | $11.70 | 5.9M |
| 2022-04-21 | 13.31 | $12.25 | 8.2M |
| 2022-04-20 | 13.42 | $13.05 | 5.1M |
| 2022-04-19 | 13.46 | $12.97 | 8.6M |
| 2022-04-18 | 13.51 | $13.89 | 7.4M |
| 2022-04-14 | 13.47 | $14.24 | 3.8M |
| 2022-04-13 | 13.39 | $14.25 | 5.8M |
| 2022-04-12 | 13.30 | $13.68 | 6.4M |
| 2022-04-11 | 13.26 | $13.47 | 5.5M |
| 2022-04-08 | 13.24 | $13.47 | 3.9M |
| 2022-04-07 | 13.22 | $13.17 | 3.5M |
| 2022-04-06 | 13.22 | $13.03 | 4.1M |
| 2022-04-05 | 13.24 | $12.96 | 6.4M |
| 2022-04-04 | 13.27 | $13.56 | 6.1M |
| 2022-04-01 | 13.24 | $13.58 | 3.7M |
| 2022-03-31 | 13.21 | $13.16 | 4.1M |
| 2022-03-30 | 13.21 | $13.36 | 4.1M |
| 2022-03-29 | 13.20 | $13.36 | 5.8M |
| 2022-03-28 | 13.18 | $13.36 | 6.0M |
| 2022-03-25 | 13.16 | $13.87 | 4.3M |
| 2022-03-24 | 13.09 | $13.92 | 7.2M |
| 2022-03-23 | 13.00 | $13.93 | 5.2M |
| 2022-03-22 | 12.90 | $13.79 | 4.1M |
| 2022-03-21 | 12.81 | $14.02 | 4.9M |
| 2022-03-18 | 12.68 | $13.83 | 8.2M |
| 2022-03-17 | 12.56 | $13.95 | 7.0M |
| 2022-03-16 | 12.41 | $13.49 | 6.7M |
| 2022-03-15 | 12.30 | $13.30 | 7.6M |
| 2022-03-14 | 12.19 | $12.87 | 6.9M |
| 2022-03-11 | 12.12 | $13.39 | 8.3M |
| 2022-03-10 | 11.99 | $13.70 | 10.4M |
| 2022-03-09 | 11.81 | $12.78 | 8.1M |
| 2022-03-08 | 11.70 | $13.13 | 18.2M |
| 2022-03-07 | 11.55 | $12.51 | 10.9M |
| 2022-03-04 | 11.45 | $12.22 | 9.4M |
| 2022-03-03 | 11.37 | $11.85 | 4.9M |
| 2022-03-02 | 11.32 | $12.02 | 6.3M |
| 2022-03-01 | 11.25 | $12.18 | 7.5M |
| 2022-02-28 | 11.15 | $11.24 | 5.2M |
| 2022-02-25 | 11.14 | $11.31 | 6.5M |
| 2022-02-24 | 11.13 | $11.36 | 10.5M |
| 2022-02-23 | 11.10 | $11.63 | 5.3M |
| 2022-02-22 | 11.04 | $11.40 | 5.1M |
| 2022-02-18 | 11.01 | $11.66 | 6.2M |
| 2022-02-17 | 10.94 | $12.09 | 7.9M |
| 2022-02-16 | 10.82 | $11.88 | 5.4M |
| 2022-02-15 | 10.71 | $11.50 | 4.0M |
| 2022-02-14 | 10.62 | $11.33 | 5.3M |
| 2022-02-11 | 10.55 | $11.19 | 6.3M |
| 2022-02-10 | 10.48 | $10.53 | 5.3M |
| 2022-02-09 | 10.47 | $10.77 | 3.0M |
| 2022-02-08 | 10.44 | $10.78 | 3.1M |
| 2022-02-07 | 10.41 | $10.54 | 4.2M |
| 2022-02-04 | 10.39 | $9.88 | 3.3M |
| 2022-02-03 | 10.45 | $9.84 | 4.6M |
| 2022-02-02 | 10.51 | $10.08 | 4.4M |
| 2022-02-01 | 10.56 | $10.32 | 5.2M |
| 2022-01-31 | 10.58 | $10.16 | 4.3M |
| 2022-01-28 | 10.63 | $9.54 | 5.0M |
| 2022-01-27 | 10.74 | $9.55 | 7.9M |
| 2022-01-26 | 10.87 | $10.21 | 6.9M |
| 2022-01-25 | 10.93 | $10.51 | 4.4M |
| 2022-01-24 | 10.98 | $10.43 | 9.7M |
| 2022-01-21 | 11.04 | $10.99 | 6.9M |
| 2022-01-20 | 11.04 | $11.65 | 8.6M |
| 2022-01-19 | 10.98 | $11.88 | 11.5M |
| 2022-01-18 | 10.88 | $10.54 | 5.6M |
| 2022-01-14 | 10.92 | $10.70 | 3.1M |
| 2022-01-13 | 10.94 | $10.91 | 2.8M |
| 2022-01-12 | 10.95 | $11.14 | 3.1M |
| 2022-01-11 | 10.92 | $10.84 | 3.2M |
| 2022-01-10 | 10.93 | $10.42 | 3.2M |
| 2022-01-07 | 10.99 | $10.32 | 3.7M |
| 2022-01-06 | 11.06 | $10.26 | 5.1M |
| 2022-01-05 | 11.14 | $10.63 | 5.2M |
| 2022-01-04 | 11.20 | $10.96 | 3.7M |
| 2022-01-03 | 11.22 | $10.92 | 2.7M |
| 2021-12-31 | 11.25 | $11.11 | 2.9M |
| 2021-12-30 | 11.27 | $11.04 | 3.7M |
| 2021-12-29 | 11.29 | $10.78 | 5.0M |
| 2021-12-28 | 11.35 | $11.45 | 2.8M |
| 2021-12-27 | 11.33 | $11.46 | 3.5M |
| 2021-12-23 | 11.32 | $11.54 | 4.3M |
| 2021-12-22 | 11.30 | $11.39 | 2.7M |
| 2021-12-21 | 11.29 | $11.15 | 3.8M |
| 2021-12-20 | 11.30 | $10.86 | 3.1M |
| 2021-12-17 | 11.35 | $10.85 | 6.8M |
| 2021-12-16 | 11.40 | $10.79 | 5.5M |
| 2021-12-15 | 11.47 | $10.35 | 6.1M |
| 2021-12-14 | 11.58 | $10.36 | 4.1M |
| 2021-12-13 | 11.71 | $10.64 | 3.7M |
| 2021-12-10 | 11.83 | $10.71 | 3.7M |
| 2021-12-09 | 11.94 | $10.88 | 4.0M |
| 2021-12-08 | 12.05 | $11.45 | 2.7M |
| 2021-12-07 | 12.12 | $11.38 | 4.2M |
| 2021-12-06 | 12.20 | $11.01 | 4.0M |
| 2021-12-03 | 12.32 | $10.85 | 5.4M |
| 2021-12-02 | 12.48 | $11.05 | 5.7M |
| 2021-12-01 | 12.63 | $11.17 | 7.8M |
| 2021-11-30 | 12.78 | $11.92 | 13.8M |
| 2021-11-29 | 12.87 | $12.27 | 11.7M |
| 2021-11-26 | 12.93 | $11.91 | 4.9M |
| 2021-11-24 | 13.04 | $12.51 | 2.4M |
| 2021-11-23 | 13.10 | $12.39 | 3.6M |
| 2021-11-22 | 13.17 | $12.60 | 4.3M |
| 2021-11-19 | 13.23 | $12.88 | 2.7M |
| 2021-11-18 | 13.27 | $13.28 | 2.5M |
| 2021-11-17 | 13.27 | $13.57 | 2.8M |
| 2021-11-16 | 13.23 | $13.47 | 3.4M |
| 2021-11-15 | 13.21 | $13.80 | 3.7M |
| 2021-11-12 | 13.15 | $13.85 | 3.8M |
| 2021-11-11 | 13.07 | $13.90 | 5.4M |
| 2021-11-10 | 12.99 | $13.94 | 6.7M |
| 2021-11-09 | 12.88 | $13.78 | 3.9M |
| 2021-11-08 | 12.79 | $13.83 | 4.2M |
| 2021-11-05 | 12.68 | $13.42 | 4.9M |
| 2021-11-04 | 12.60 | $12.68 | 6.7M |
| 2021-11-03 | 12.60 | $12.74 | 3.9M |
| 2021-11-02 | 12.58 | $12.65 | 2.7M |
| 2021-11-01 | 12.57 | $12.91 | 2.2M |
| 2021-10-29 | 12.54 | $12.67 | 4.3M |
| 2021-10-28 | 12.52 | $13.17 | 3.4M |
| 2021-10-27 | 12.46 | $13.20 | 2.7M |
| 2021-10-26 | 12.38 | $13.27 | 3.6M |
| 2021-10-25 | 12.28 | $13.39 | 4.6M |
| 2021-10-22 | 12.17 | $13.11 | 6.3M |
| 2021-10-21 | 12.07 | $12.97 | 3.0M |
| 2021-10-20 | 11.97 | $12.85 | 4.3M |
| 2021-10-19 | 11.88 | $12.49 | 3.9M |
| 2021-10-18 | 11.82 | $12.11 | 2.7M |
| 2021-10-15 | 11.78 | $12.26 | 4.1M |
| 2021-10-14 | 11.73 | $12.60 | 4.8M |
| 2021-10-13 | 11.64 | $12.21 | 6.1M |
| 2021-10-12 | 11.58 | $11.47 | 3.7M |
| 2021-10-11 | 11.60 | $11.22 | 1.9M |
| 2021-10-08 | 11.63 | $11.34 | 3.9M |
| 2021-10-07 | 11.67 | $11.13 | 3.4M |
| 2021-10-06 | 11.72 | $11.01 | 3.9M |
| 2021-10-05 | 11.80 | $10.84 | 5.5M |
| 2021-10-04 | 11.90 | $10.94 | 5.4M |
| 2021-10-01 | 12.00 | $11.34 | 3.1M |
| 2021-09-30 | 12.07 | $11.30 | 4.6M |
| 2021-09-29 | 12.15 | $11.07 | 5.7M |
| 2021-09-28 | 12.26 | $11.68 | 4.1M |
| 2021-09-27 | 12.32 | $11.89 | 2.6M |
| 2021-09-24 | 12.37 | $11.79 | 3.0M |
| 2021-09-23 | 12.43 | $11.94 | 3.9M |
| 2021-09-22 | 12.48 | $12.29 | 4.6M |
| 2021-09-21 | 12.50 | $12.20 | 4.1M |
| 2021-09-20 | 12.53 | $11.94 | 4.2M |
| 2021-09-17 | 12.60 | $12.31 | 7.5M |
| 2021-09-16 | 12.63 | $12.11 | 6.2M |
| 2021-09-15 | 12.68 | $12.79 | 2.7M |
| 2021-09-14 | 12.67 | $12.85 | 3.9M |
| 2021-09-13 | 12.65 | $12.70 | 4.0M |
| 2021-09-10 | 12.65 | $12.21 | 2.5M |
| 2021-09-09 | 12.69 | $12.43 | 2.9M |
| 2021-09-08 | 12.72 | $12.53 | 2.9M |
| 2021-09-07 | 12.74 | $12.72 | 3.4M |
| 2021-09-03 | 12.74 | $13.13 | 5.0M |
| 2021-09-02 | 12.70 | $12.77 | 2.5M |
| 2021-09-01 | 12.69 | $12.82 | 3.1M |
| 2021-08-31 | 12.68 | $12.91 | 3.1M |
| 2021-08-30 | 12.66 | $12.66 | 2.7M |
| 2021-08-27 | 12.65 | $12.84 | 3.6M |
| 2021-08-26 | 12.64 | $12.17 | 2.5M |
| 2021-08-25 | 12.68 | $12.29 | 2.5M |
| 2021-08-24 | 12.73 | $12.58 | 2.9M |
| 2021-08-23 | 12.74 | $12.49 | 4.1M |
| 2021-08-20 | 12.77 | $11.84 | 7.9M |
| 2021-08-19 | 12.87 | $11.71 | 5.0M |
| 2021-08-18 | 12.99 | $12.07 | 6.1M |
| 2021-08-17 | 13.08 | $12.06 | 5.1M |
| 2021-08-16 | 13.19 | $12.59 | 3.7M |
| 2021-08-13 | 13.25 | $12.75 | 3.0M |
| 2021-08-12 | 13.31 | $12.48 | 3.3M |
| 2021-08-11 | 13.39 | $12.93 | 3.4M |
| 2021-08-10 | 13.44 | $12.53 | 2.8M |
| 2021-08-09 | 13.54 | $12.47 | 4.6M |
| 2021-08-06 | 13.65 | $13.08 | 3.1M |
| 2021-08-05 | 13.71 | $13.30 | 2.9M |
| 2021-08-04 | 13.76 | $13.20 | 3.6M |
| 2021-08-03 | 13.81 | $13.64 | 2.4M |
| 2021-08-02 | 13.83 | $13.54 | 2.7M |
| 2021-07-30 | 13.86 | $13.71 | 2.7M |
| 2021-07-29 | 13.88 | $13.73 | 4.0M |
| 2021-07-28 | 13.89 | $13.39 | 3.1M |
| 2021-07-27 | 13.95 | $12.95 | 2.2M |
| 2021-07-26 | 14.05 | $13.12 | 2.8M |
| 2021-07-23 | 14.15 | $12.83 | 2.3M |
| 2021-07-22 | 14.29 | $12.96 | 3.2M |
| 2021-07-21 | 14.43 | $13.09 | 3.4M |
| 2021-07-20 | 14.57 | $12.53 | 4.0M |
| 2021-07-19 | 14.79 | $12.48 | 7.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.75
2026-07-16
Close Price
$15.88
Vol: 9.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.52
Average
9.54
Maximum
27.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.75 | $15.88 | 9.5M |
| 2026-07-15 | 16.87 | $16.84 | 9.3M |
| 2026-07-14 | 16.90 | $16.93 | 8.2M |
| 2026-07-13 | 16.93 | $16.40 | 7.6M |
| 2026-07-10 | 17.01 | $16.95 | 8.4M |
| 2026-07-09 | 17.04 | $17.16 | 14.2M |
| 2026-07-08 | 17.04 | $15.80 | 15.1M |
| 2026-07-07 | 17.18 | $16.45 | 8.5M |
| 2026-07-06 | 17.26 | $17.31 | 9.9M |
| 2026-07-02 | 17.26 | $17.82 | 12.6M |
| 2026-07-01 | 17.23 | $17.04 | 8.0M |
| 2026-06-30 | 17.30 | $16.96 | 7.7M |
| 2026-06-29 | 17.38 | $16.81 | 7.8M |
| 2026-06-26 | 17.51 | $16.89 | 10.8M |
| 2026-06-25 | 17.64 | $16.50 | 11.3M |
| 2026-06-24 | 17.82 | $16.06 | 14.5M |
| 2026-06-23 | 18.07 | $16.50 | 11.6M |
| 2026-06-22 | 18.29 | $17.72 | 11.3M |
| 2026-06-18 | 18.40 | $18.00 | 17.4M |
| 2026-06-17 | 18.50 | $18.55 | 14.9M |
| 2026-06-16 | 18.54 | $19.42 | 9.3M |
| 2026-06-15 | 18.51 | $18.90 | 13.6M |
| 2026-06-12 | 18.53 | $17.65 | 14.1M |
| 2026-06-11 | 18.69 | $16.92 | 16.7M |
| 2026-06-10 | 18.95 | $15.71 | 12.8M |
| 2026-06-09 | 19.38 | $16.54 | 17.4M |
| 2026-06-08 | 19.75 | $17.17 | 10.5M |
| 2026-06-05 | 20.09 | $16.99 | 21.3M |
| 2026-06-04 | 20.47 | $19.77 | 8.2M |
| 2026-06-03 | 20.59 | $19.77 | 9.8M |
| 2026-06-02 | 20.70 | $20.99 | 6.9M |
| 2026-06-01 | 20.69 | $20.83 | 9.8M |
| 2026-05-29 | 20.69 | $21.08 | 10.5M |
| 2026-05-28 | 20.67 | $20.58 | 10.2M |
| 2026-05-27 | 20.68 | $19.67 | 11.3M |
| 2026-05-26 | 20.78 | $20.28 | 10.1M |
| 2026-05-22 | 20.82 | $19.45 | 9.2M |
| 2026-05-21 | 20.94 | $19.90 | 9.4M |
| 2026-05-20 | 21.02 | $19.94 | 11.8M |
| 2026-05-19 | 21.11 | $18.80 | 16.8M |
| 2026-05-18 | 21.31 | $19.73 | 12.0M |
| 2026-05-15 | 21.43 | $20.42 | 18.2M |
| 2026-05-14 | 21.48 | $22.66 | 13.4M |
| 2026-05-13 | 21.32 | $23.98 | 17.8M |
| 2026-05-12 | 21.02 | $24.21 | 25.1M |
| 2026-05-11 | 20.68 | $23.58 | 24.0M |
| 2026-05-08 | 20.39 | $21.86 | 12.9M |
| 2026-05-07 | 20.26 | $21.37 | 21.6M |
| 2026-05-06 | 20.17 | $21.18 | 15.3M |
| 2026-05-05 | 20.10 | $19.10 | 7.0M |
| 2026-05-04 | 20.23 | $19.38 | 8.7M |
| 2026-05-01 | 20.35 | $19.85 | 9.2M |
| 2026-04-30 | 20.44 | $19.71 | 9.9M |
| 2026-04-29 | 20.55 | $18.95 | 10.7M |
| 2026-04-28 | 20.74 | $19.50 | 12.2M |
| 2026-04-27 | 20.88 | $20.49 | 7.4M |
| 2026-04-24 | 20.93 | $20.56 | 9.4M |
| 2026-04-23 | 20.96 | $20.25 | 12.2M |
| 2026-04-22 | 21.03 | $20.91 | 9.4M |
| 2026-04-21 | 21.03 | $20.08 | 15.0M |
| 2026-04-20 | 21.11 | $21.52 | 13.6M |
| 2026-04-17 | 21.03 | $21.49 | 20.0M |
| 2026-04-16 | 20.94 | $21.05 | 10.1M |
| 2026-04-15 | 20.90 | $21.16 | 14.2M |
| 2026-04-14 | 20.84 | $21.53 | 14.4M |
| 2026-04-13 | 20.75 | $20.78 | 15.0M |
| 2026-04-10 | 20.75 | $20.58 | 11.8M |
| 2026-04-09 | 20.78 | $20.59 | 15.3M |
| 2026-04-08 | 20.83 | $20.91 | 21.7M |
| 2026-04-07 | 20.88 | $21.26 | 15.3M |
| 2026-04-06 | 20.93 | $21.40 | 12.9M |
| 2026-04-02 | 20.97 | $21.84 | 14.3M |
| 2026-04-01 | 21.00 | $22.17 | 22.4M |
| 2026-03-31 | 21.03 | $21.48 | 23.7M |
| 2026-03-30 | 21.16 | $19.65 | 17.7M |
| 2026-03-27 | 21.51 | $20.68 | 19.1M |
| 2026-03-26 | 21.83 | $19.32 | 18.2M |
| 2026-03-25 | 22.33 | $20.78 | 22.1M |
| 2026-03-24 | 22.73 | $20.10 | 21.9M |
| 2026-03-23 | 23.24 | $19.20 | 28.5M |
| 2026-03-20 | 23.88 | $18.27 | 24.7M |
| 2026-03-19 | 24.65 | $18.95 | 27.6M |
| 2026-03-18 | 25.39 | $20.35 | 22.9M |
| 2026-03-17 | 26.00 | $21.74 | 16.7M |
| 2026-03-16 | 26.49 | $22.21 | 23.9M |
| 2026-03-13 | 26.93 | $22.56 | 23.1M |
| 2026-03-12 | 27.33 | $24.63 | 15.4M |
| 2026-03-11 | 27.53 | $25.71 | 17.8M |
| 2026-03-10 | 27.62 | $26.72 | 17.0M |
| 2026-03-09 | 27.60 | $26.14 | 21.1M |
| 2026-03-06 | 27.61 | $25.83 | 19.4M |
| 2026-03-05 | 27.63 | $26.27 | 27.3M |
| 2026-03-04 | 27.58 | $28.65 | 14.9M |
| 2026-03-03 | 27.28 | $28.37 | 28.3M |
| 2026-03-02 | 26.97 | $31.60 | 25.4M |
| 2026-02-27 | 26.30 | $32.01 | 23.1M |
| 2026-02-26 | 25.55 | $31.10 | 26.2M |
| 2026-02-25 | 24.87 | $29.41 | 20.3M |
| 2026-02-24 | 24.34 | $29.51 | 23.8M |
| 2026-02-23 | 23.77 | $28.60 | 36.6M |
| 2026-02-20 | 23.28 | $27.55 | 37.1M |
| 2026-02-19 | 22.87 | $24.78 | 29.1M |
| 2026-02-18 | 22.72 | $22.60 | 16.6M |
| 2026-02-17 | 22.77 | $21.55 | 18.3M |
| 2026-02-13 | 22.92 | $22.96 | 21.8M |
| 2026-02-12 | 22.92 | $21.59 | 32.2M |
| 2026-02-11 | 23.05 | $23.81 | 22.0M |
| 2026-02-10 | 22.94 | $23.79 | 19.6M |
| 2026-02-09 | 22.82 | $23.75 | 22.1M |
| 2026-02-06 | 22.68 | $21.99 | 18.4M |
| 2026-02-05 | 22.69 | $20.25 | 22.9M |
| 2026-02-04 | 22.85 | $22.43 | 33.8M |
| 2026-02-03 | 22.79 | $22.04 | 31.6M |
| 2026-02-02 | 22.74 | $20.40 | 31.9M |
| 2026-01-30 | 22.83 | $20.84 | 60.8M |
| 2026-01-29 | 22.86 | $25.17 | 40.7M |
| 2026-01-28 | 22.43 | $26.23 | 28.8M |
| 2026-01-27 | 21.86 | $25.72 | 33.5M |
| 2026-01-26 | 21.29 | $25.72 | 51.4M |
| 2026-01-23 | 20.69 | $25.44 | 28.5M |
| 2026-01-22 | 20.07 | $24.22 | 25.6M |
| 2026-01-21 | 19.54 | $22.20 | 33.7M |
| 2026-01-20 | 19.18 | $22.46 | 30.1M |
| 2026-01-16 | 18.76 | $21.50 | 33.1M |
| 2026-01-15 | 18.40 | $20.34 | 24.6M |
| 2026-01-14 | 18.14 | $19.83 | 27.5M |
| 2026-01-13 | 17.91 | $19.85 | 27.2M |
| 2026-01-12 | 17.66 | $20.22 | 27.1M |
| 2026-01-09 | 17.36 | $18.91 | 21.9M |
| 2026-01-08 | 17.16 | $17.90 | 13.1M |
| 2026-01-07 | 17.05 | $17.94 | 24.0M |
| 2026-01-06 | 16.93 | $18.72 | 25.8M |
| 2026-01-05 | 16.70 | $17.04 | 25.0M |
| 2026-01-02 | 16.63 | $16.06 | 25.4M |
| 2025-12-31 | 16.65 | $16.66 | 15.8M |
| 2025-12-30 | 16.61 | $16.93 | 18.6M |
| 2025-12-29 | 16.54 | $16.70 | 23.2M |
| 2025-12-26 | 16.48 | $17.42 | 21.9M |
| 2025-12-24 | 16.34 | $17.21 | 8.8M |
| 2025-12-23 | 16.19 | $17.38 | 20.8M |
| 2025-12-22 | 16.00 | $17.52 | 18.7M |
| 2025-12-19 | 15.77 | $16.69 | 25.6M |
| 2025-12-18 | 15.58 | $16.15 | 20.4M |
| 2025-12-17 | 15.43 | $16.38 | 25.5M |
| 2025-12-16 | 15.24 | $16.40 | 19.4M |
| 2025-12-15 | 15.02 | $16.04 | 19.4M |
| 2025-12-12 | 14.81 | $15.94 | 24.8M |
| 2025-12-11 | 14.60 | $16.81 | 28.7M |
| 2025-12-10 | 14.29 | $15.69 | 23.3M |
| 2025-12-09 | 14.06 | $15.40 | 18.6M |
| 2025-12-08 | 13.84 | $14.37 | 15.5M |
| 2025-12-05 | 13.71 | $15.06 | 18.1M |
| 2025-12-04 | 13.49 | $15.02 | 18.7M |
| 2025-12-03 | 13.26 | $15.69 | 18.8M |
| 2025-12-02 | 12.94 | $15.91 | 22.4M |
| 2025-12-01 | 12.59 | $15.52 | 26.6M |
| 2025-11-28 | 12.26 | $15.23 | 20.0M |
| 2025-11-26 | 11.94 | $13.51 | 19.2M |
| 2025-11-25 | 11.79 | $12.41 | 14.1M |
| 2025-11-24 | 11.74 | $12.06 | 10.0M |
| 2025-11-21 | 11.73 | $11.12 | 15.3M |
| 2025-11-20 | 11.81 | $11.02 | 16.2M |
| 2025-11-19 | 11.92 | $11.84 | 12.2M |
| 2025-11-18 | 11.94 | $11.70 | 10.2M |
| 2025-11-17 | 11.99 | $11.55 | 12.1M |
| 2025-11-14 | 12.07 | $12.01 | 12.2M |
| 2025-11-13 | 12.11 | $12.22 | 15.4M |
| 2025-11-12 | 12.14 | $12.57 | 22.6M |
| 2025-11-11 | 12.16 | $11.94 | 11.7M |
| 2025-11-10 | 12.24 | $11.88 | 17.7M |
| 2025-11-07 | 12.34 | $11.41 | 13.9M |
| 2025-11-06 | 12.49 | $10.90 | 15.7M |
| 2025-11-05 | 12.70 | $10.67 | 27.2M |
| 2025-11-04 | 12.96 | $11.56 | 22.9M |
| 2025-11-03 | 13.13 | $12.52 | 11.8M |
| 2025-10-31 | 13.21 | $12.77 | 15.4M |
| 2025-10-30 | 13.27 | $13.02 | 13.8M |
| 2025-10-29 | 13.29 | $12.64 | 18.1M |
| 2025-10-28 | 13.36 | $12.75 | 14.1M |
| 2025-10-27 | 13.41 | $12.44 | 18.8M |
| 2025-10-24 | 13.48 | $12.84 | 13.6M |
| 2025-10-23 | 13.52 | $12.89 | 12.7M |
| 2025-10-22 | 13.55 | $12.66 | 19.5M |
| 2025-10-21 | 13.59 | $12.75 | 25.6M |
| 2025-10-20 | 13.62 | $14.36 | 16.4M |
| 2025-10-17 | 13.49 | $14.03 | 28.1M |
| 2025-10-16 | 13.37 | $15.33 | 32.6M |
| 2025-10-15 | 13.10 | $14.87 | 21.7M |
| 2025-10-14 | 12.85 | $13.81 | 20.8M |
| 2025-10-13 | 12.69 | $14.00 | 20.5M |
| 2025-10-10 | 12.49 | $13.24 | 27.4M |
| 2025-10-09 | 12.35 | $13.74 | 34.5M |
| 2025-10-08 | 12.15 | $14.13 | 34.0M |
| 2025-10-07 | 11.89 | $12.69 | 20.1M |
| 2025-10-06 | 11.75 | $12.84 | 26.5M |
| 2025-10-03 | 11.58 | $12.11 | 23.3M |
| 2025-10-02 | 11.47 | $12.06 | 24.0M |
| 2025-10-01 | 11.34 | $12.26 | 24.9M |
| 2025-09-30 | 11.19 | $12.29 | 25.6M |
| 2025-09-29 | 11.01 | $12.41 | 24.9M |
| 2025-09-26 | 10.81 | $12.14 | 25.7M |
| 2025-09-25 | 10.62 | $11.67 | 26.8M |
| 2025-09-24 | 10.47 | $11.41 | 18.2M |
| 2025-09-23 | 10.32 | $11.80 | 31.7M |
| 2025-09-22 | 10.13 | $12.14 | 39.5M |
| 2025-09-19 | 9.89 | $10.62 | 33.0M |
| 2025-09-18 | 9.78 | $9.94 | 17.1M |
| 2025-09-17 | 9.74 | $10.05 | 21.4M |
| 2025-09-16 | 9.67 | $10.37 | 20.7M |
| 2025-09-15 | 9.57 | $10.79 | 19.1M |
| 2025-09-12 | 9.41 | $10.54 | 25.8M |
| 2025-09-11 | 9.27 | $10.39 | 43.3M |
| 2025-09-10 | 9.14 | $9.43 | 19.2M |
| 2025-09-09 | 9.10 | $9.14 | 18.0M |
| 2025-09-08 | 9.09 | $9.44 | 21.7M |
| 2025-09-05 | 9.04 | $9.15 | 20.4M |
| 2025-09-04 | 9.02 | $9.07 | 22.6M |
| 2025-09-03 | 9.00 | $9.47 | 24.1M |
| 2025-09-02 | 8.94 | $9.61 | 35.3M |
| 2025-08-29 | 8.86 | $9.14 | 22.9M |
| 2025-08-28 | 8.81 | $8.96 | 17.8M |
| 2025-08-27 | 8.78 | $9.08 | 10.5M |
| 2025-08-26 | 8.74 | $9.01 | 14.7M |
| 2025-08-25 | 8.69 | $8.91 | 14.2M |
| 2025-08-22 | 8.66 | $9.00 | 24.5M |
| 2025-08-21 | 8.61 | $8.71 | 11.1M |
| 2025-08-20 | 8.59 | $8.53 | 11.7M |
| 2025-08-19 | 8.59 | $8.36 | 14.6M |
| 2025-08-18 | 8.61 | $8.80 | 15.0M |
| 2025-08-15 | 8.58 | $8.85 | 21.7M |
| 2025-08-14 | 8.55 | $8.86 | 25.3M |
| 2025-08-13 | 8.52 | $8.95 | 15.7M |
| 2025-08-12 | 8.47 | $8.95 | 11.8M |
| 2025-08-11 | 8.43 | $8.74 | 15.8M |
| 2025-08-08 | 8.40 | $8.61 | 14.5M |
| 2025-08-07 | 8.40 | $8.73 | 18.7M |
| 2025-08-06 | 8.38 | $8.38 | 10.3M |
| 2025-08-05 | 8.39 | $8.35 | 13.9M |
| 2025-08-04 | 8.41 | $8.19 | 8.2M |
| 2025-08-01 | 8.44 | $7.83 | 16.7M |
| 2025-07-31 | 8.51 | $7.95 | 12.5M |
| 2025-07-30 | 8.57 | $8.09 | 16.8M |
| 2025-07-29 | 8.62 | $8.39 | 11.5M |
| 2025-07-28 | 8.64 | $8.35 | 13.2M |
| 2025-07-25 | 8.66 | $8.57 | 15.2M |
| 2025-07-24 | 8.66 | $8.67 | 10.2M |
| 2025-07-23 | 8.65 | $8.82 | 16.0M |
| 2025-07-22 | 8.62 | $8.85 | 14.1M |
| 2025-07-21 | 8.59 | $8.69 | 14.7M |
| 2025-07-18 | 8.56 | $8.28 | 16.5M |
| 2025-07-17 | 8.58 | $8.48 | 13.8M |
| 2025-07-16 | 8.58 | $8.64 | 17.1M |
| 2025-07-15 | 8.56 | $8.93 | 17.0M |
| 2025-07-14 | 8.51 | $9.15 | 24.1M |
| 2025-07-11 | 8.43 | $9.27 | 35.4M |
| 2025-07-10 | 8.34 | $8.64 | 21.0M |
| 2025-07-09 | 8.31 | $8.43 | 34.0M |
| 2025-07-08 | 8.30 | $7.99 | 27.2M |
| 2025-07-07 | 8.33 | $8.69 | 23.8M |
| 2025-07-03 | 8.29 | $8.46 | 15.2M |
| 2025-07-02 | 8.27 | $8.51 | 25.1M |
| 2025-07-01 | 8.23 | $8.36 | 20.2M |
| 2025-06-30 | 8.21 | $8.27 | 29.0M |
| 2025-06-27 | 8.18 | $8.02 | 26.3M |
| 2025-06-26 | 8.17 | $8.38 | 28.4M |
| 2025-06-25 | 8.11 | $8.15 | 26.5M |
| 2025-06-24 | 8.07 | $8.06 | 20.7M |
| 2025-06-23 | 8.02 | $8.09 | 25.9M |
| 2025-06-20 | 7.96 | $8.10 | 34.2M |
| 2025-06-18 | 7.89 | $8.35 | 23.2M |
| 2025-06-17 | 7.79 | $8.55 | 27.6M |
| 2025-06-16 | 7.65 | $8.27 | 21.9M |
| 2025-06-13 | 7.52 | $8.34 | 18.8M |
| 2025-06-12 | 7.38 | $8.24 | 26.7M |
| 2025-06-11 | 7.23 | $8.34 | 27.0M |
| 2025-06-10 | 7.06 | $8.37 | 26.9M |
| 2025-06-09 | 6.88 | $8.33 | 22.8M |
| 2025-06-06 | 6.69 | $8.27 | 41.8M |
| 2025-06-05 | 6.49 | $8.41 | 58.5M |
| 2025-06-04 | 6.27 | $7.28 | 36.3M |
| 2025-06-03 | 6.15 | $7.05 | 33.5M |
| 2025-06-02 | 6.05 | $6.88 | 41.8M |
| 2025-05-30 | 5.96 | $6.17 | 17.0M |
| 2025-05-29 | 5.93 | $6.13 | 15.7M |
| 2025-05-28 | 5.91 | $6.33 | 23.2M |
| 2025-05-27 | 5.87 | $6.17 | 24.4M |
| 2025-05-23 | 5.85 | $5.89 | 23.5M |
| 2025-05-22 | 5.86 | $5.87 | 23.8M |
| 2025-05-21 | 5.86 | $5.96 | 20.1M |
| 2025-05-20 | 5.86 | $5.92 | 19.6M |
| 2025-05-19 | 5.87 | $5.68 | 8.5M |
| 2025-05-16 | 5.90 | $5.61 | 16.8M |
| 2025-05-15 | 5.95 | $5.66 | 22.1M |
| 2025-05-14 | 5.99 | $5.63 | 21.4M |
| 2025-05-13 | 6.04 | $5.80 | 22.9M |
| 2025-05-12 | 6.08 | $5.83 | 31.7M |
| 2025-05-09 | 6.12 | $5.90 | 21.8M |
| 2025-05-08 | 6.15 | $5.51 | 32.9M |
| 2025-05-07 | 6.22 | $6.26 | 21.9M |
| 2025-05-06 | 6.21 | $6.39 | 25.2M |
| 2025-05-05 | 6.19 | $6.03 | 23.2M |
| 2025-05-02 | 6.20 | $5.91 | 21.4M |
| 2025-05-01 | 6.23 | $5.88 | 20.0M |
| 2025-04-30 | 6.26 | $6.26 | 16.0M |
| 2025-04-29 | 6.25 | $6.25 | 17.4M |
| 2025-04-28 | 6.25 | $6.24 | 18.5M |
| 2025-04-25 | 6.25 | $6.19 | 18.1M |
| 2025-04-24 | 6.26 | $6.24 | 15.4M |
| 2025-04-23 | 6.27 | $6.20 | 28.0M |
| 2025-04-22 | 6.29 | $6.09 | 26.3M |
| 2025-04-21 | 6.32 | $6.46 | 15.0M |
| 2025-04-17 | 6.32 | $6.52 | 17.9M |
| 2025-04-16 | 6.31 | $6.70 | 22.5M |
| 2025-04-15 | 6.29 | $6.60 | 18.7M |
| 2025-04-14 | 6.29 | $6.65 | 23.1M |
| 2025-04-11 | 6.28 | $6.29 | 26.4M |
| 2025-04-10 | 6.30 | $6.02 | 26.4M |
| 2025-04-09 | 6.36 | $5.93 | 32.8M |
| 2025-04-08 | 6.42 | $5.24 | 23.6M |
| 2025-04-07 | 6.55 | $5.44 | 16.5M |
| 2025-04-04 | 6.67 | $5.58 | 27.0M |
| 2025-04-03 | 6.77 | $6.44 | 21.8M |
| 2025-04-02 | 6.79 | $6.69 | 17.2M |
| 2025-04-01 | 6.79 | $6.63 | 19.4M |
| 2025-03-31 | 6.78 | $6.69 | 19.4M |
| 2025-03-28 | 6.76 | $6.76 | 21.1M |
| 2025-03-27 | 6.72 | $6.97 | 14.7M |
| 2025-03-26 | 6.66 | $6.79 | 15.0M |
| 2025-03-25 | 6.61 | $6.89 | 17.9M |
| 2025-03-24 | 6.54 | $6.96 | 19.1M |
| 2025-03-21 | 6.47 | $6.92 | 26.9M |
| 2025-03-20 | 6.38 | $7.06 | 20.6M |
| 2025-03-19 | 6.28 | $7.25 | 22.9M |
| 2025-03-18 | 6.15 | $7.23 | 24.5M |
| 2025-03-17 | 6.02 | $7.09 | 20.2M |
| 2025-03-14 | 5.89 | $6.68 | 19.8M |
| 2025-03-13 | 5.79 | $6.68 | 32.0M |
| 2025-03-12 | 5.69 | $6.14 | 27.2M |
| 2025-03-11 | 5.64 | $6.13 | 25.4M |
| 2025-03-10 | 5.59 | $5.55 | 20.1M |
| 2025-03-07 | 5.60 | $5.91 | 14.3M |
| 2025-03-06 | 5.57 | $5.84 | 21.7M |
| 2025-03-05 | 5.54 | $5.83 | 17.4M |
| 2025-03-04 | 5.52 | $5.38 | 19.7M |
| 2025-03-03 | 5.55 | $5.36 | 16.8M |
| 2025-02-28 | 5.57 | $5.37 | 24.7M |
| 2025-02-27 | 5.60 | $5.35 | 18.9M |
| 2025-02-26 | 5.63 | $5.71 | 24.8M |
| 2025-02-25 | 5.63 | $5.47 | 25.1M |
| 2025-02-24 | 5.65 | $5.67 | 19.3M |
| 2025-02-21 | 5.65 | $5.55 | 25.4M |
| 2025-02-20 | 5.66 | $5.76 | 16.1M |
| 2025-02-19 | 5.65 | $5.37 | 19.3M |
| 2025-02-18 | 5.67 | $5.39 | 16.9M |
| 2025-02-14 | 5.70 | $5.44 | 26.2M |
| 2025-02-13 | 5.73 | $5.70 | 18.4M |
| 2025-02-12 | 5.73 | $5.79 | 18.9M |
| 2025-02-11 | 5.72 | $5.61 | 14.0M |
| 2025-02-10 | 5.73 | $5.70 | 16.7M |
| 2025-02-07 | 5.73 | $5.63 | 22.0M |
| 2025-02-06 | 5.74 | $5.82 | 15.5M |
| 2025-02-05 | 5.73 | $6.02 | 25.1M |
| 2025-02-04 | 5.70 | $6.16 | 25.1M |
| 2025-02-03 | 5.65 | $5.71 | 17.8M |
| 2025-01-31 | 5.65 | $5.70 | 19.7M |
| 2025-01-30 | 5.65 | $5.99 | 22.4M |
| 2025-01-29 | 5.62 | $5.54 | 20.4M |
| 2025-01-28 | 5.63 | $5.34 | 19.2M |
| 2025-01-27 | 5.66 | $5.28 | 19.1M |
| 2025-01-24 | 5.70 | $5.62 | 17.7M |
| 2025-01-23 | 5.71 | $5.61 | 17.9M |
| 2025-01-22 | 5.71 | $5.61 | 14.1M |
| 2025-01-21 | 5.72 | $5.73 | 17.4M |
| 2025-01-17 | 5.71 | $5.84 | 18.4M |
| 2025-01-16 | 5.70 | $5.56 | 17.1M |
| 2025-01-15 | 5.71 | $5.64 | 24.6M |
| 2025-01-14 | 5.71 | $5.84 | 16.1M |
| 2025-01-13 | 5.70 | $5.55 | 12.2M |
| 2025-01-10 | 5.72 | $5.85 | 14.5M |
| 2025-01-08 | 5.72 | $5.88 | 14.4M |
| 2025-01-07 | 5.71 | $5.93 | 17.4M |
| 2025-01-06 | 5.71 | $5.78 | 11.6M |
| 2025-01-03 | 5.71 | $5.79 | 12.6M |
| 2025-01-02 | 5.72 | $5.95 | 13.7M |
| 2024-12-31 | 5.72 | $5.49 | 10.3M |
| 2024-12-30 | 5.76 | $5.39 | 13.6M |
| 2024-12-27 | 5.81 | $5.54 | 8.6M |
| 2024-12-26 | 5.86 | $5.68 | 5.2M |
| 2024-12-24 | 5.89 | $5.58 | 5.1M |
| 2024-12-23 | 5.93 | $5.51 | 9.4M |
| 2024-12-20 | 5.99 | $5.46 | 13.6M |
| 2024-12-19 | 6.05 | $5.45 | 7.2M |
| 2024-12-18 | 6.12 | $5.50 | 14.1M |
| 2024-12-17 | 6.19 | $5.87 | 9.3M |
| 2024-12-16 | 6.23 | $5.92 | 9.3M |
| 2024-12-13 | 6.27 | $6.03 | 9.0M |
| 2024-12-12 | 6.30 | $6.20 | 9.6M |
| 2024-12-11 | 6.31 | $6.68 | 10.2M |
| 2024-12-10 | 6.27 | $6.40 | 7.4M |
| 2024-12-09 | 6.26 | $6.49 | 11.0M |
| 2024-12-06 | 6.24 | $6.09 | 7.5M |
| 2024-12-05 | 6.26 | $6.20 | 6.8M |
| 2024-12-04 | 6.28 | $6.27 | 8.2M |
| 2024-12-03 | 6.29 | $6.34 | 11.3M |
| 2024-12-02 | 6.29 | $5.94 | 7.6M |
| 2024-11-29 | 6.34 | $6.11 | 5.1M |
| 2024-11-27 | 6.38 | $6.14 | 8.6M |
| 2024-11-26 | 6.43 | $6.14 | 6.8M |
| 2024-11-25 | 6.48 | $6.08 | 8.7M |
| 2024-11-22 | 6.55 | $6.31 | 9.3M |
| 2024-11-21 | 6.60 | $6.44 | 7.8M |
| 2024-11-20 | 6.65 | $6.54 | 8.4M |
| 2024-11-19 | 6.69 | $6.66 | 7.9M |
| 2024-11-18 | 6.72 | $6.61 | 9.0M |
| 2024-11-15 | 6.77 | $6.34 | 26.9M |
| 2024-11-14 | 6.85 | $6.45 | 14.9M |
| 2024-11-13 | 6.91 | $6.18 | 9.8M |
| 2024-11-12 | 7.00 | $6.30 | 11.4M |
| 2024-11-11 | 7.08 | $6.21 | 13.9M |
| 2024-11-08 | 7.18 | $6.47 | 7.9M |
| 2024-11-07 | 7.24 | $6.76 | 10.1M |
| 2024-11-06 | 7.28 | $6.56 | 14.1M |
| 2024-11-05 | 7.34 | $6.90 | 7.2M |
| 2024-11-04 | 7.36 | $7.00 | 7.3M |
| 2024-11-01 | 7.37 | $7.18 | 9.3M |
| 2024-10-31 | 7.36 | $7.38 | 13.9M |
| 2024-10-30 | 7.32 | $7.69 | 9.5M |
| 2024-10-29 | 7.25 | $7.94 | 9.2M |
| 2024-10-28 | 7.14 | $7.66 | 7.3M |
| 2024-10-25 | 7.06 | $7.67 | 9.5M |
| 2024-10-24 | 6.96 | $7.82 | 12.5M |
| 2024-10-23 | 6.85 | $7.79 | 12.2M |
| 2024-10-22 | 6.73 | $7.92 | 16.0M |
| 2024-10-21 | 6.59 | $7.59 | 16.9M |
| 2024-10-18 | 6.48 | $7.30 | 19.2M |
| 2024-10-17 | 6.39 | $6.33 | 9.7M |
| 2024-10-16 | 6.39 | $6.50 | 7.6M |
| 2024-10-15 | 6.37 | $6.58 | 7.5M |
| 2024-10-14 | 6.34 | $6.53 | 5.0M |
| 2024-10-11 | 6.32 | $6.52 | 7.2M |
| 2024-10-10 | 6.29 | $6.58 | 10.8M |
| 2024-10-09 | 6.26 | $6.24 | 7.1M |
| 2024-10-08 | 6.25 | $6.28 | 10.3M |
| 2024-10-07 | 6.23 | $6.20 | 6.6M |
| 2024-10-04 | 6.21 | $6.37 | 12.4M |
| 2024-10-03 | 6.17 | $6.35 | 7.4M |
| 2024-10-02 | 6.12 | $6.37 | 10.7M |
| 2024-10-01 | 6.06 | $6.19 | 12.3M |
| 2024-09-30 | 6.02 | $6.00 | 11.3M |
| 2024-09-27 | 5.99 | $6.30 | 8.3M |
| 2024-09-26 | 5.93 | $6.54 | 10.8M |
| 2024-09-25 | 5.84 | $6.40 | 10.6M |
| 2024-09-24 | 5.77 | $6.48 | 12.0M |
| 2024-09-23 | 5.68 | $6.05 | 7.1M |
| 2024-09-20 | 5.63 | $6.19 | 15.9M |
| 2024-09-19 | 5.57 | $6.05 | 14.3M |
| 2024-09-18 | 5.52 | $5.87 | 19.4M |
| 2024-09-17 | 5.49 | $6.09 | 11.7M |
| 2024-09-16 | 5.43 | $6.18 | 14.0M |
| 2024-09-13 | 5.36 | $6.13 | 15.9M |
| 2024-09-12 | 5.29 | $5.79 | 14.9M |
| 2024-09-11 | 5.26 | $5.17 | 13.6M |
| 2024-09-10 | 5.28 | $4.79 | 7.4M |
| 2024-09-09 | 5.34 | $4.62 | 6.6M |
| 2024-09-06 | 5.42 | $4.63 | 14.7M |
| 2024-09-05 | 5.50 | $4.87 | 16.7M |
| 2024-09-04 | 5.56 | $5.29 | 7.1M |
| 2024-09-03 | 5.58 | $5.28 | 7.8M |
| 2024-08-30 | 5.59 | $5.59 | 4.0M |
| 2024-08-29 | 5.58 | $5.59 | 5.2M |
| 2024-08-28 | 5.56 | $5.54 | 6.6M |
| 2024-08-27 | 5.55 | $5.79 | 4.1M |
| 2024-08-26 | 5.51 | $5.81 | 5.2M |
| 2024-08-23 | 5.48 | $5.78 | 5.0M |
| 2024-08-22 | 5.45 | $5.68 | 4.2M |
| 2024-08-21 | 5.43 | $5.85 | 4.9M |
| 2024-08-20 | 5.39 | $5.76 | 6.1M |
| 2024-08-19 | 5.36 | $5.77 | 7.4M |
| 2024-08-16 | 5.34 | $5.55 | 7.7M |
| 2024-08-15 | 5.34 | $5.50 | 7.0M |
| 2024-08-14 | 5.34 | $5.36 | 6.2M |
| 2024-08-13 | 5.37 | $5.35 | 7.0M |
| 2024-08-12 | 5.40 | $5.18 | 7.7M |
| 2024-08-09 | 5.46 | $5.03 | 3.8M |
| 2024-08-08 | 5.53 | $4.93 | 5.0M |
| 2024-08-07 | 5.63 | $4.82 | 5.8M |
| 2024-08-06 | 5.74 | $4.99 | 5.7M |
| 2024-08-05 | 5.85 | $4.82 | 10.1M |
| 2024-08-02 | 5.97 | $5.06 | 11.5M |
| 2024-08-01 | 6.09 | $5.35 | 16.5M |
| 2024-07-31 | 6.17 | $6.18 | 6.0M |
| 2024-07-30 | 6.18 | $6.08 | 4.0M |
| 2024-07-29 | 6.20 | $5.96 | 4.1M |
| 2024-07-26 | 6.22 | $5.84 | 3.2M |
| 2024-07-25 | 6.26 | $5.85 | 6.3M |
| 2024-07-24 | 6.30 | $5.93 | 5.3M |
| 2024-07-23 | 6.33 | $6.13 | 3.1M |
| 2024-07-22 | 6.34 | $6.19 | 4.1M |
| 2024-07-19 | 6.35 | $6.11 | 4.2M |
| 2024-07-18 | 6.36 | $6.16 | 8.1M |
| 2024-07-17 | 6.37 | $6.52 | 5.2M |
| 2024-07-16 | 6.35 | $6.84 | 6.4M |
| 2024-07-15 | 6.28 | $6.46 | 4.3M |
| 2024-07-12 | 6.26 | $6.59 | 5.0M |
| 2024-07-11 | 6.22 | $6.66 | 6.3M |
| 2024-07-10 | 6.17 | $6.52 | 5.0M |
| 2024-07-09 | 6.13 | $6.32 | 5.2M |
| 2024-07-08 | 6.11 | $6.54 | 5.4M |
| 2024-07-05 | 6.08 | $6.40 | 6.2M |
| 2024-07-03 | 6.06 | $6.23 | 4.7M |
| 2024-07-02 | 6.05 | $5.85 | 4.8M |
| 2024-07-01 | 6.09 | $5.76 | 2.8M |
| 2024-06-28 | 6.14 | $5.92 | 3.2M |
| 2024-06-27 | 6.19 | $5.95 | 2.8M |
| 2024-06-26 | 6.24 | $5.94 | 3.0M |
| 2024-06-25 | 6.29 | $5.94 | 3.7M |
| 2024-06-24 | 6.36 | $6.08 | 3.2M |
| 2024-06-21 | 6.41 | $6.15 | 6.6M |
| 2024-06-20 | 6.46 | $6.39 | 6.4M |
| 2024-06-18 | 6.50 | $6.15 | 3.7M |
| 2024-06-17 | 6.56 | $6.04 | 3.8M |
| 2024-06-14 | 6.65 | $6.11 | 4.5M |
| 2024-06-13 | 6.74 | $6.09 | 5.2M |
| 2024-06-12 | 6.83 | $6.19 | 8.4M |
| 2024-06-11 | 6.92 | $6.34 | 5.3M |
| 2024-06-10 | 7.00 | $6.37 | 5.8M |
| 2024-06-07 | 7.08 | $6.33 | 8.7M |
| 2024-06-06 | 7.17 | $6.85 | 6.8M |
| 2024-06-05 | 7.22 | $6.71 | 6.9M |
| 2024-06-04 | 7.27 | $6.65 | 8.2M |
| 2024-06-03 | 7.34 | $7.09 | 3.8M |
| 2024-05-31 | 7.36 | $7.16 | 4.9M |
| 2024-05-30 | 7.38 | $7.22 | 5.1M |
| 2024-05-29 | 7.38 | $7.26 | 5.1M |
| 2024-05-28 | 7.38 | $7.61 | 6.7M |
| 2024-05-24 | 7.34 | $7.17 | 5.3M |
| 2024-05-23 | 7.35 | $7.04 | 8.5M |
| 2024-05-22 | 7.36 | $7.21 | 9.2M |
| 2024-05-21 | 7.36 | $7.64 | 10.5M |
| 2024-05-20 | 7.31 | $7.98 | 12.2M |
| 2024-05-17 | 7.22 | $7.94 | 17.8M |
| 2024-05-16 | 7.13 | $7.43 | 5.1M |
| 2024-05-15 | 7.09 | $7.46 | 8.8M |
| 2024-05-14 | 7.04 | $7.28 | 6.7M |
| 2024-05-13 | 7.01 | $7.14 | 5.6M |
| 2024-05-10 | 6.99 | $7.29 | 9.6M |
| 2024-05-09 | 6.95 | $7.48 | 11.5M |
| 2024-05-08 | 6.91 | $7.11 | 7.7M |
| 2024-05-07 | 6.90 | $7.25 | 9.3M |
| 2024-05-06 | 6.88 | $7.11 | 10.0M |
| 2024-05-03 | 6.88 | $6.70 | 5.1M |
| 2024-05-02 | 6.92 | $6.72 | 5.5M |
| 2024-05-01 | 6.96 | $6.73 | 7.2M |
| 2024-04-30 | 7.01 | $6.67 | 6.6M |
| 2024-04-29 | 7.06 | $6.85 | 6.1M |
| 2024-04-26 | 7.09 | $7.04 | 8.1M |
| 2024-04-25 | 7.10 | $6.94 | 9.1M |
| 2024-04-24 | 7.11 | $6.80 | 5.7M |
| 2024-04-23 | 7.13 | $6.82 | 8.4M |
| 2024-04-22 | 7.14 | $6.55 | 10.0M |
| 2024-04-19 | 7.17 | $6.73 | 10.4M |
| 2024-04-18 | 7.17 | $6.77 | 7.1M |
| 2024-04-17 | 7.17 | $6.84 | 9.2M |
| 2024-04-16 | 7.15 | $6.84 | 19.1M |
| 2024-04-15 | 7.12 | $7.49 | 10.9M |
| 2024-04-12 | 7.03 | $7.52 | 21.9M |
| 2024-04-11 | 6.92 | $7.96 | 9.2M |
| 2024-04-10 | 6.76 | $7.91 | 13.9M |
| 2024-04-09 | 6.59 | $8.07 | 15.2M |
| 2024-04-08 | 6.39 | $7.93 | 15.9M |
| 2024-04-05 | 6.19 | $7.79 | 15.5M |
| 2024-04-04 | 6.00 | $7.50 | 19.2M |
| 2024-04-03 | 5.82 | $7.51 | 24.3M |
| 2024-04-02 | 5.63 | $6.44 | 12.2M |
| 2024-04-01 | 5.53 | $6.22 | 11.8M |
| 2024-03-28 | 5.45 | $5.88 | 8.7M |
| 2024-03-27 | 5.39 | $5.58 | 7.3M |
| 2024-03-26 | 5.35 | $5.25 | 5.9M |
| 2024-03-25 | 5.35 | $5.32 | 6.8M |
| 2024-03-22 | 5.33 | $5.35 | 6.6M |
| 2024-03-21 | 5.31 | $5.43 | 9.0M |
| 2024-03-20 | 5.28 | $5.58 | 9.7M |
| 2024-03-19 | 5.22 | $5.26 | 6.6M |
| 2024-03-18 | 5.19 | $5.57 | 7.6M |
| 2024-03-15 | 5.13 | $5.64 | 10.3M |
| 2024-03-14 | 5.06 | $5.40 | 8.9M |
| 2024-03-13 | 5.00 | $5.48 | 9.8M |
| 2024-03-12 | 4.93 | $5.39 | 7.5M |
| 2024-03-11 | 4.87 | $5.45 | 8.8M |
| 2024-03-08 | 4.79 | $5.31 | 8.2M |
| 2024-03-07 | 4.73 | $5.31 | 7.4M |
| 2024-03-06 | 4.66 | $5.10 | 6.8M |
| 2024-03-05 | 4.61 | $4.91 | 9.1M |
| 2024-03-04 | 4.58 | $4.99 | 10.9M |
| 2024-03-01 | 4.54 | $4.72 | 8.4M |
| 2024-02-29 | 4.52 | $4.49 | 4.8M |
| 2024-02-28 | 4.53 | $4.43 | 5.1M |
| 2024-02-27 | 4.55 | $4.59 | 4.2M |
| 2024-02-26 | 4.55 | $4.60 | 6.6M |
| 2024-02-23 | 4.55 | $4.65 | 7.6M |
| 2024-02-22 | 4.54 | $4.48 | 10.2M |
| 2024-02-21 | 4.55 | $4.45 | 5.8M |
| 2024-02-20 | 4.57 | $4.53 | 5.8M |
| 2024-02-16 | 4.59 | $4.55 | 6.7M |
| 2024-02-15 | 4.60 | $4.52 | 8.0M |
| 2024-02-14 | 4.61 | $4.29 | 5.8M |
| 2024-02-13 | 4.65 | $4.21 | 10.6M |
| 2024-02-12 | 4.70 | $4.59 | 4.7M |
| 2024-02-09 | 4.72 | $4.58 | 4.4M |
| 2024-02-08 | 4.75 | $4.65 | 3.8M |
| 2024-02-07 | 4.77 | $4.67 | 6.1M |
| 2024-02-06 | 4.79 | $4.73 | 4.3M |
| 2024-02-05 | 4.81 | $4.60 | 5.2M |
| 2024-02-02 | 4.85 | $4.80 | 7.1M |
| 2024-02-01 | 4.87 | $4.91 | 9.1M |
| 2024-01-31 | 4.89 | $4.62 | 7.9M |
| 2024-01-30 | 4.94 | $4.65 | 8.1M |
| 2024-01-29 | 4.99 | $4.59 | 20.9M |
| 2024-01-26 | 5.06 | $4.86 | 4.3M |
| 2024-01-25 | 5.11 | $4.87 | 5.9M |
| 2024-01-24 | 5.16 | $4.81 | 7.9M |
| 2024-01-23 | 5.23 | $4.94 | 5.8M |
| 2024-01-22 | 5.29 | $4.88 | 8.1M |
| 2024-01-19 | 5.37 | $4.71 | 6.8M |
| 2024-01-18 | 5.46 | $4.65 | 8.0M |
| 2024-01-17 | 5.57 | $4.71 | 9.4M |
| 2024-01-16 | 5.69 | $5.04 | 13.4M |
| 2024-01-12 | 5.77 | $5.60 | 9.2M |
| 2024-01-11 | 5.81 | $5.31 | 8.1M |
| 2024-01-10 | 5.87 | $5.49 | 4.9M |
| 2024-01-09 | 5.92 | $5.46 | 4.3M |
| 2024-01-08 | 5.97 | $5.52 | 5.2M |
| 2024-01-05 | 6.01 | $5.57 | 6.1M |
| 2024-01-04 | 6.06 | $5.62 | 5.9M |
| 2024-01-03 | 6.10 | $5.56 | 8.6M |
| 2024-01-02 | 6.15 | $5.98 | 7.0M |
| 2023-12-29 | 6.16 | $6.15 | 6.5M |
| 2023-12-28 | 6.15 | $6.19 | 4.9M |
| 2023-12-27 | 6.14 | $6.42 | 5.9M |
| 2023-12-26 | 6.10 | $6.37 | 3.5M |
| 2023-12-22 | 6.07 | $6.26 | 8.0M |
| 2023-12-21 | 6.04 | $6.32 | 6.9M |
| 2023-12-20 | 6.01 | $6.10 | 7.2M |
| 2023-12-19 | 5.99 | $6.38 | 7.6M |
| 2023-12-18 | 5.94 | $6.07 | 3.9M |
| 2023-12-15 | 5.91 | $6.11 | 7.4M |
| 2023-12-14 | 5.88 | $6.28 | 8.8M |
| 2023-12-13 | 5.82 | $6.10 | 6.9M |
| 2023-12-12 | 5.78 | $5.46 | 4.9M |
| 2023-12-11 | 5.79 | $5.71 | 4.8M |
| 2023-12-08 | 5.78 | $5.71 | 4.8M |
| 2023-12-07 | 5.76 | $5.93 | 4.2M |
| 2023-12-06 | 5.71 | $5.91 | 4.3M |
| 2023-12-05 | 5.66 | $5.97 | 5.4M |
| 2023-12-04 | 5.60 | $6.09 | 8.7M |
| 2023-12-01 | 5.52 | $6.25 | 7.9M |
| 2023-11-30 | 5.42 | $5.97 | 5.2M |
| 2023-11-29 | 5.34 | $5.90 | 5.5M |
| 2023-11-28 | 5.26 | $5.92 | 6.7M |
| 2023-11-27 | 5.18 | $5.78 | 6.3M |
| 2023-11-24 | 5.11 | $5.65 | 4.9M |
| 2023-11-22 | 5.05 | $5.44 | 4.0M |
| 2023-11-21 | 5.01 | $5.47 | 5.6M |
| 2023-11-20 | 4.97 | $5.24 | 4.3M |
| 2023-11-17 | 4.95 | $5.23 | 4.9M |
| 2023-11-16 | 4.93 | $5.27 | 7.5M |
| 2023-11-15 | 4.92 | $5.11 | 4.8M |
| 2023-11-14 | 4.92 | $5.03 | 7.8M |
| 2023-11-13 | 4.93 | $4.56 | 5.8M |
| 2023-11-10 | 4.99 | $4.58 | 5.1M |
| 2023-11-09 | 5.05 | $4.65 | 6.2M |
| 2023-11-08 | 5.10 | $4.75 | 5.8M |
| 2023-11-07 | 5.15 | $4.78 | 7.9M |
| 2023-11-06 | 5.20 | $4.64 | 6.6M |
| 2023-11-03 | 5.26 | $4.85 | 9.7M |
| 2023-11-02 | 5.31 | $4.45 | 19.0M |
| 2023-11-01 | 5.39 | $5.19 | 5.7M |
| 2023-10-31 | 5.41 | $5.15 | 5.5M |
| 2023-10-30 | 5.42 | $5.44 | 4.5M |
| 2023-10-27 | 5.41 | $5.48 | 5.1M |
| 2023-10-26 | 5.39 | $5.39 | 4.4M |
| 2023-10-25 | 5.38 | $5.37 | 5.0M |
| 2023-10-24 | 5.37 | $5.51 | 4.2M |
| 2023-10-23 | 5.35 | $5.48 | 5.1M |
| 2023-10-20 | 5.32 | $5.57 | 9.2M |
| 2023-10-19 | 5.28 | $5.68 | 5.0M |
| 2023-10-18 | 5.23 | $5.62 | 6.9M |
| 2023-10-17 | 5.19 | $5.68 | 5.4M |
| 2023-10-16 | 5.13 | $5.40 | 4.8M |
| 2023-10-13 | 5.11 | $5.39 | 12.3M |
| 2023-10-12 | 5.09 | $4.92 | 6.4M |
| 2023-10-11 | 5.11 | $5.12 | 6.4M |
| 2023-10-10 | 5.12 | $5.09 | 4.9M |
| 2023-10-09 | 5.13 | $5.23 | 3.0M |
| 2023-10-06 | 5.14 | $5.21 | 4.6M |
| 2023-10-05 | 5.14 | $5.05 | 3.6M |
| 2023-10-04 | 5.16 | $5.01 | 4.0M |
| 2023-10-03 | 5.19 | $5.16 | 5.7M |
| 2023-10-02 | 5.21 | $4.95 | 7.1M |
| 2023-09-29 | 5.25 | $5.13 | 5.3M |
| 2023-09-28 | 5.29 | $5.07 | 5.1M |
| 2023-09-27 | 5.33 | $4.92 | 5.3M |
| 2023-09-26 | 5.39 | $4.85 | 5.5M |
| 2023-09-25 | 5.47 | $5.05 | 5.0M |
| 2023-09-22 | 5.53 | $5.11 | 4.7M |
| 2023-09-21 | 5.59 | $5.14 | 5.8M |
| 2023-09-20 | 5.65 | $5.31 | 5.1M |
| 2023-09-19 | 5.70 | $5.34 | 5.7M |
| 2023-09-18 | 5.74 | $5.62 | 4.4M |
| 2023-09-15 | 5.77 | $5.80 | 9.5M |
| 2023-09-14 | 5.77 | $5.59 | 4.2M |
| 2023-09-13 | 5.80 | $5.54 | 3.6M |
| 2023-09-12 | 5.83 | $5.50 | 2.7M |
| 2023-09-11 | 5.87 | $5.58 | 2.7M |
| 2023-09-08 | 5.90 | $5.52 | 3.9M |
| 2023-09-07 | 5.95 | $5.60 | 2.8M |
| 2023-09-06 | 5.99 | $5.68 | 2.9M |
| 2023-09-05 | 6.02 | $5.77 | 3.7M |
| 2023-09-01 | 6.04 | $5.95 | 3.1M |
| 2023-08-31 | 6.05 | $6.13 | 2.5M |
| 2023-08-30 | 6.04 | $6.24 | 3.9M |
| 2023-08-29 | 6.02 | $6.30 | 4.5M |
| 2023-08-28 | 5.99 | $6.16 | 3.2M |
| 2023-08-25 | 5.98 | $5.93 | 3.1M |
| 2023-08-24 | 6.00 | $5.99 | 4.5M |
| 2023-08-23 | 6.01 | $6.06 | 6.7M |
| 2023-08-22 | 6.01 | $5.94 | 2.4M |
| 2023-08-21 | 6.03 | $5.89 | 3.4M |
| 2023-08-18 | 6.06 | $5.85 | 3.1M |
| 2023-08-17 | 6.10 | $5.86 | 4.3M |
| 2023-08-16 | 6.14 | $5.79 | 3.3M |
| 2023-08-15 | 6.20 | $5.89 | 4.9M |
| 2023-08-14 | 6.25 | $6.15 | 4.7M |
| 2023-08-11 | 6.27 | $6.39 | 5.7M |
| 2023-08-10 | 6.28 | $6.09 | 4.7M |
| 2023-08-09 | 6.31 | $6.00 | 3.9M |
| 2023-08-08 | 6.36 | $6.00 | 3.1M |
| 2023-08-07 | 6.40 | $5.96 | 2.8M |
| 2023-08-04 | 6.45 | $6.07 | 6.3M |
| 2023-08-03 | 6.48 | $5.93 | 7.1M |
| 2023-08-02 | 6.53 | $6.15 | 5.3M |
| 2023-08-01 | 6.55 | $6.40 | 4.6M |
| 2023-07-31 | 6.55 | $6.68 | 3.8M |
| 2023-07-28 | 6.51 | $6.37 | 3.8M |
| 2023-07-27 | 6.50 | $6.28 | 6.6M |
| 2023-07-26 | 6.50 | $6.78 | 4.0M |
| 2023-07-25 | 6.44 | $6.70 | 4.1M |
| 2023-07-24 | 6.38 | $6.63 | 4.6M |
| 2023-07-21 | 6.32 | $6.85 | 3.8M |
| 2023-07-20 | 6.23 | $6.81 | 5.3M |
| 2023-07-19 | 6.14 | $6.99 | 5.1M |
| 2023-07-18 | 6.03 | $6.92 | 7.6M |
| 2023-07-17 | 5.92 | $6.64 | 4.3M |
| 2023-07-14 | 5.82 | $6.53 | 7.3M |
| 2023-07-13 | 5.74 | $6.44 | 7.2M |
| 2023-07-12 | 5.66 | $6.34 | 7.6M |
| 2023-07-11 | 5.58 | $5.82 | 4.5M |
| 2023-07-10 | 5.56 | $5.81 | 4.5M |
| 2023-07-07 | 5.53 | $5.59 | 2.8M |
| 2023-07-06 | 5.53 | $5.50 | 3.7M |
| 2023-07-05 | 5.54 | $5.67 | 3.9M |
| 2023-07-03 | 5.53 | $5.78 | 2.4M |
| 2023-06-30 | 5.51 | $5.65 | 4.1M |
| 2023-06-29 | 5.51 | $5.45 | 3.1M |
| 2023-06-28 | 5.52 | $5.39 | 2.8M |
| 2023-06-27 | 5.55 | $5.43 | 3.3M |
| 2023-06-26 | 5.57 | $5.50 | 3.8M |
| 2023-06-23 | 5.59 | $5.33 | 3.2M |
| 2023-06-22 | 5.62 | $5.33 | 4.2M |
| 2023-06-21 | 5.66 | $5.35 | 3.8M |
| 2023-06-20 | 5.71 | $5.41 | 6.4M |
| 2023-06-16 | 5.74 | $5.57 | 5.0M |
| 2023-06-15 | 5.77 | $5.59 | 3.4M |
| 2023-06-14 | 5.80 | $5.57 | 4.4M |
| 2023-06-13 | 5.83 | $5.63 | 3.3M |
| 2023-06-12 | 5.87 | $5.70 | 3.2M |
| 2023-06-09 | 5.89 | $5.74 | 3.1M |
| 2023-06-08 | 5.92 | $5.86 | 3.6M |
| 2023-06-07 | 5.94 | $5.76 | 4.5M |
| 2023-06-06 | 5.98 | $5.86 | 3.3M |
| 2023-06-05 | 6.01 | $5.89 | 2.8M |
| 2023-06-02 | 6.04 | $5.93 | 4.5M |
| 2023-06-01 | 6.07 | $6.02 | 4.4M |
| 2023-05-31 | 6.10 | $5.77 | 4.5M |
| 2023-05-30 | 6.16 | $5.70 | 4.8M |
| 2023-05-26 | 6.23 | $5.75 | 5.0M |
| 2023-05-25 | 6.30 | $5.76 | 5.2M |
| 2023-05-24 | 6.38 | $5.95 | 4.3M |
| 2023-05-23 | 6.44 | $6.13 | 3.6M |
| 2023-05-22 | 6.49 | $6.12 | 2.2M |
| 2023-05-19 | 6.55 | $6.20 | 3.8M |
| 2023-05-18 | 6.61 | $6.16 | 3.8M |
| 2023-05-17 | 6.67 | $6.28 | 3.4M |
| 2023-05-16 | 6.72 | $6.26 | 3.6M |
| 2023-05-15 | 6.79 | $6.43 | 3.4M |
| 2023-05-12 | 6.84 | $6.34 | 4.2M |
| 2023-05-11 | 6.90 | $6.36 | 5.9M |
| 2023-05-10 | 6.97 | $6.73 | 5.0M |
| 2023-05-09 | 7.01 | $6.82 | 3.4M |
| 2023-05-08 | 7.04 | $6.85 | 5.6M |
| 2023-05-05 | 7.07 | $6.84 | 8.1M |
| 2023-05-04 | 7.11 | $6.97 | 9.3M |
| 2023-05-03 | 7.14 | $6.92 | 7.7M |
| 2023-05-02 | 7.17 | $7.08 | 7.0M |
| 2023-05-01 | 7.19 | $6.93 | 5.5M |
| 2023-04-28 | 7.23 | $7.06 | 4.8M |
| 2023-04-27 | 7.26 | $7.06 | 4.5M |
| 2023-04-26 | 7.28 | $7.01 | 3.4M |
| 2023-04-25 | 7.31 | $7.05 | 5.0M |
| 2023-04-24 | 7.33 | $7.11 | 5.1M |
| 2023-04-21 | 7.35 | $7.17 | 6.5M |
| 2023-04-20 | 7.35 | $7.24 | 7.2M |
| 2023-04-19 | 7.35 | $7.08 | 5.8M |
| 2023-04-18 | 7.35 | $7.25 | 5.2M |
| 2023-04-17 | 7.34 | $7.28 | 6.0M |
| 2023-04-14 | 7.32 | $7.37 | 8.0M |
| 2023-04-13 | 7.30 | $7.80 | 8.9M |
| 2023-04-12 | 7.22 | $7.65 | 6.5M |
| 2023-04-11 | 7.17 | $7.56 | 5.2M |
| 2023-04-10 | 7.11 | $7.57 | 5.5M |
| 2023-04-06 | 7.05 | $7.48 | 6.2M |
| 2023-04-05 | 6.99 | $7.47 | 7.4M |
| 2023-04-04 | 6.92 | $7.60 | 7.7M |
| 2023-04-03 | 6.83 | $7.25 | 7.0M |
| 2023-03-31 | 6.78 | $7.21 | 8.6M |
| 2023-03-30 | 6.72 | $7.21 | 7.5M |
| 2023-03-29 | 6.66 | $6.87 | 5.3M |
| 2023-03-28 | 6.63 | $6.96 | 6.4M |
| 2023-03-27 | 6.58 | $6.70 | 6.3M |
| 2023-03-24 | 6.56 | $6.55 | 8.6M |
| 2023-03-23 | 6.55 | $6.47 | 8.9M |
| 2023-03-22 | 6.55 | $6.24 | 14.3M |
| 2023-03-21 | 6.57 | $5.76 | 35.0M |
| 2023-03-20 | 6.65 | $7.44 | 8.1M |
| 2023-03-17 | 6.56 | $7.32 | 12.6M |
| 2023-03-16 | 6.49 | $6.92 | 5.7M |
| 2023-03-15 | 6.45 | $6.92 | 8.9M |
| 2023-03-14 | 6.42 | $6.99 | 7.4M |
| 2023-03-13 | 6.38 | $6.79 | 14.7M |
| 2023-03-10 | 6.36 | $6.10 | 8.9M |
| 2023-03-09 | 6.41 | $6.03 | 5.6M |
| 2023-03-08 | 6.48 | $5.94 | 9.3M |
| 2023-03-07 | 6.56 | $6.15 | 5.9M |
| 2023-03-06 | 6.63 | $6.43 | 4.1M |
| 2023-03-03 | 6.68 | $6.54 | 5.2M |
| 2023-03-02 | 6.73 | $6.28 | 4.7M |
| 2023-03-01 | 6.81 | $6.29 | 7.8M |
| 2023-02-28 | 6.90 | $6.10 | 9.2M |
| 2023-02-27 | 7.01 | $6.07 | 8.2M |
| 2023-02-24 | 7.14 | $5.98 | 14.7M |
| 2023-02-23 | 7.28 | $6.80 | 6.4M |
| 2023-02-22 | 7.36 | $6.96 | 6.4M |
| 2023-02-21 | 7.42 | $6.97 | 4.9M |
| 2023-02-17 | 7.49 | $7.16 | 6.5M |
| 2023-02-16 | 7.54 | $7.18 | 6.0M |
| 2023-02-15 | 7.60 | $7.13 | 6.0M |
| 2023-02-14 | 7.67 | $7.27 | 5.8M |
| 2023-02-13 | 7.73 | $7.26 | 4.6M |
| 2023-02-10 | 7.79 | $7.31 | 4.3M |
| 2023-02-09 | 7.86 | $7.38 | 5.3M |
| 2023-02-08 | 7.94 | $7.55 | 4.3M |
| 2023-02-07 | 8.00 | $7.61 | 5.4M |
| 2023-02-06 | 8.06 | $7.65 | 5.1M |
| 2023-02-03 | 8.12 | $7.68 | 7.0M |
| 2023-02-02 | 8.18 | $8.03 | 8.5M |
| 2023-02-01 | 8.22 | $8.13 | 6.2M |
| 2023-01-31 | 8.25 | $7.89 | 5.1M |
| 2023-01-30 | 8.30 | $7.88 | 5.7M |
| 2023-01-27 | 8.35 | $7.96 | 6.0M |
| 2023-01-26 | 8.41 | $8.19 | 6.9M |
| 2023-01-25 | 8.44 | $8.36 | 6.6M |
| 2023-01-24 | 8.46 | $8.05 | 5.1M |
| 2023-01-23 | 8.51 | $7.91 | 7.7M |
| 2023-01-20 | 8.57 | $8.06 | 7.8M |
| 2023-01-19 | 8.63 | $8.18 | 10.6M |
| 2023-01-18 | 8.67 | $8.36 | 5.5M |
| 2023-01-17 | 8.70 | $8.54 | 5.0M |
| 2023-01-13 | 8.71 | $8.77 | 7.1M |
| 2023-01-12 | 8.70 | $8.85 | 6.0M |
| 2023-01-11 | 8.69 | $8.76 | 3.5M |
| 2023-01-10 | 8.68 | $8.92 | 4.8M |
| 2023-01-09 | 8.66 | $8.74 | 5.8M |
| 2023-01-06 | 8.66 | $8.94 | 5.7M |
| 2023-01-05 | 8.63 | $8.67 | 5.1M |
| 2023-01-04 | 8.64 | $8.89 | 7.8M |
| 2023-01-03 | 8.63 | $8.41 | 6.0M |
| 2022-12-30 | 8.66 | $8.34 | 4.0M |
| 2022-12-29 | 8.71 | $8.44 | 5.3M |
| 2022-12-28 | 8.75 | $8.52 | 4.0M |
| 2022-12-27 | 8.79 | $8.85 | 3.9M |
| 2022-12-23 | 8.80 | $8.68 | 4.4M |
| 2022-12-22 | 8.82 | $8.73 | 5.5M |
| 2022-12-21 | 8.85 | $8.69 | 5.1M |
| 2022-12-20 | 8.88 | $8.69 | 6.8M |
| 2022-12-19 | 8.92 | $8.25 | 4.8M |
| 2022-12-16 | 9.00 | $8.57 | 7.1M |
| 2022-12-15 | 9.05 | $8.48 | 6.5M |
| 2022-12-14 | 9.12 | $8.98 | 6.6M |
| 2022-12-13 | 9.13 | $9.02 | 8.2M |
| 2022-12-12 | 9.15 | $8.86 | 4.9M |
| 2022-12-09 | 9.19 | $8.91 | 7.0M |
| 2022-12-08 | 9.22 | $9.13 | 5.5M |
| 2022-12-07 | 9.23 | $9.28 | 6.5M |
| 2022-12-06 | 9.23 | $8.88 | 4.3M |
| 2022-12-05 | 9.27 | $9.00 | 5.5M |
| 2022-12-02 | 9.29 | $9.54 | 5.6M |
| 2022-12-01 | 9.26 | $9.51 | 7.8M |
| 2022-11-30 | 9.22 | $9.29 | 8.6M |
| 2022-11-29 | 9.21 | $9.04 | 4.9M |
| 2022-11-28 | 9.21 | $8.74 | 5.8M |
| 2022-11-25 | 9.24 | $9.48 | 1.9M |
| 2022-11-23 | 9.19 | $9.62 | 5.7M |
| 2022-11-22 | 9.13 | $9.46 | 5.5M |
| 2022-11-21 | 9.07 | $9.12 | 4.1M |
| 2022-11-18 | 9.05 | $9.08 | 3.7M |
| 2022-11-17 | 9.02 | $9.04 | 4.0M |
| 2022-11-16 | 9.00 | $9.17 | 5.6M |
| 2022-11-15 | 8.95 | $9.20 | 8.8M |
| 2022-11-14 | 8.89 | $9.71 | 8.3M |
| 2022-11-11 | 8.78 | $9.48 | 8.4M |
| 2022-11-10 | 8.68 | $9.56 | 10.1M |
| 2022-11-09 | 8.57 | $8.96 | 7.9M |
| 2022-11-08 | 8.50 | $9.41 | 13.9M |
| 2022-11-07 | 8.40 | $9.03 | 8.6M |
| 2022-11-04 | 8.32 | $8.96 | 11.1M |
| 2022-11-03 | 8.25 | $8.08 | 5.9M |
| 2022-11-02 | 8.26 | $8.05 | 8.8M |
| 2022-11-01 | 8.28 | $8.69 | 6.5M |
| 2022-10-31 | 8.24 | $8.43 | 5.8M |
| 2022-10-28 | 8.23 | $8.40 | 4.3M |
| 2022-10-27 | 8.21 | $8.47 | 6.4M |
| 2022-10-26 | 8.18 | $8.69 | 7.3M |
| 2022-10-25 | 8.12 | $8.38 | 6.4M |
| 2022-10-24 | 8.09 | $8.32 | 5.8M |
| 2022-10-21 | 8.05 | $8.45 | 9.6M |
| 2022-10-20 | 7.99 | $7.84 | 8.7M |
| 2022-10-19 | 7.99 | $7.43 | 7.4M |
| 2022-10-18 | 8.02 | $7.89 | 7.3M |
| 2022-10-17 | 8.01 | $7.80 | 6.9M |
| 2022-10-14 | 8.01 | $7.60 | 8.5M |
| 2022-10-13 | 8.03 | $8.19 | 9.5M |
| 2022-10-12 | 7.99 | $8.45 | 7.8M |
| 2022-10-11 | 7.93 | $8.17 | 8.3M |
| 2022-10-10 | 7.89 | $8.20 | 5.4M |
| 2022-10-07 | 7.84 | $8.23 | 8.6M |
| 2022-10-06 | 7.80 | $8.99 | 9.5M |
| 2022-10-05 | 7.67 | $8.70 | 9.3M |
| 2022-10-04 | 7.57 | $8.72 | 12.5M |
| 2022-10-03 | 7.46 | $8.39 | 12.3M |
| 2022-09-30 | 7.38 | $7.62 | 8.4M |
| 2022-09-29 | 7.36 | $7.25 | 6.9M |
| 2022-09-28 | 7.38 | $7.26 | 10.5M |
| 2022-09-27 | 7.40 | $6.58 | 6.5M |
| 2022-09-26 | 7.49 | $6.54 | 9.5M |
| 2022-09-23 | 7.59 | $6.73 | 9.3M |
| 2022-09-22 | 7.68 | $7.34 | 5.9M |
| 2022-09-21 | 7.71 | $7.61 | 9.0M |
| 2022-09-20 | 7.72 | $7.56 | 8.6M |
| 2022-09-19 | 7.72 | $7.89 | 5.7M |
| 2022-09-16 | 7.70 | $7.67 | 9.2M |
| 2022-09-15 | 7.70 | $7.71 | 7.3M |
| 2022-09-14 | 7.69 | $7.92 | 5.5M |
| 2022-09-13 | 7.67 | $7.92 | 6.7M |
| 2022-09-12 | 7.64 | $8.47 | 8.1M |
| 2022-09-09 | 7.56 | $8.04 | 5.0M |
| 2022-09-08 | 7.53 | $7.79 | 6.0M |
| 2022-09-07 | 7.52 | $7.64 | 6.2M |
| 2022-09-06 | 7.53 | $7.15 | 6.0M |
| 2022-09-02 | 7.59 | $7.32 | 5.6M |
| 2022-09-01 | 7.64 | $7.00 | 6.0M |
| 2022-08-31 | 7.72 | $7.28 | 4.2M |
| 2022-08-30 | 7.78 | $7.29 | 4.7M |
| 2022-08-29 | 7.84 | $7.53 | 3.5M |
| 2022-08-26 | 7.87 | $7.60 | 5.5M |
| 2022-08-25 | 7.90 | $8.00 | 3.0M |
| 2022-08-24 | 7.89 | $7.99 | 4.3M |
| 2022-08-23 | 7.88 | $7.69 | 6.4M |
| 2022-08-22 | 7.89 | $7.34 | 4.6M |
| 2022-08-19 | 7.92 | $7.44 | 4.1M |
| 2022-08-18 | 7.95 | $7.75 | 4.4M |
| 2022-08-17 | 7.94 | $7.68 | 5.6M |
| 2022-08-16 | 7.94 | $8.09 | 3.3M |
| 2022-08-15 | 7.89 | $8.13 | 5.1M |
| 2022-08-12 | 7.83 | $8.37 | 6.7M |
| 2022-08-11 | 7.74 | $8.13 | 5.6M |
| 2022-08-10 | 7.67 | $8.45 | 4.5M |
| 2022-08-09 | 7.57 | $8.29 | 3.5M |
| 2022-08-08 | 7.47 | $8.42 | 6.1M |
| 2022-08-05 | 7.35 | $8.05 | 6.2M |
| 2022-08-04 | 7.26 | $8.05 | 7.6M |
| 2022-08-03 | 7.17 | $7.37 | 6.7M |
| 2022-08-02 | 7.14 | $7.59 | 5.1M |
| 2022-08-01 | 7.09 | $7.72 | 4.4M |
| 2022-07-29 | 7.02 | $7.66 | 5.7M |
| 2022-07-28 | 6.95 | $7.47 | 8.2M |
| 2022-07-27 | 6.91 | $7.13 | 7.5M |
| 2022-07-26 | 6.90 | $6.68 | 5.0M |
| 2022-07-25 | 6.94 | $6.54 | 8.0M |
| 2022-07-22 | 7.00 | $6.65 | 8.0M |
| 2022-07-21 | 7.05 | $6.77 | 11.1M |
| 2022-07-20 | 7.10 | $7.03 | 4.2M |
| 2022-07-19 | 7.12 | $7.14 | 5.7M |
| 2022-07-18 | 7.14 | $7.07 | 3.9M |
| 2022-07-15 | 7.17 | $6.89 | 5.9M |
| 2022-07-14 | 7.23 | $6.89 | 10.0M |
| 2022-07-13 | 7.28 | $7.16 | 8.2M |
| 2022-07-12 | 7.32 | $6.81 | 7.8M |
| 2022-07-11 | 7.40 | $6.91 | 4.5M |
| 2022-07-08 | 7.48 | $7.07 | 4.6M |
| 2022-07-07 | 7.54 | $7.14 | 6.1M |
| 2022-07-06 | 7.61 | $6.85 | 5.7M |
| 2022-07-05 | 7.72 | $6.86 | 9.3M |
| 2022-07-01 | 7.84 | $7.43 | 5.7M |
| 2022-06-30 | 7.91 | $7.18 | 6.2M |
| 2022-06-29 | 8.00 | $7.54 | 5.0M |
| 2022-06-28 | 8.07 | $7.72 | 4.7M |
| 2022-06-27 | 8.12 | $8.09 | 4.4M |
| 2022-06-24 | 8.14 | $8.01 | 4.6M |
| 2022-06-23 | 8.16 | $7.58 | 6.6M |
| 2022-06-22 | 8.23 | $7.82 | 3.3M |
| 2022-06-21 | 8.28 | $8.08 | 4.2M |
| 2022-06-17 | 8.31 | $7.92 | 6.8M |
| 2022-06-16 | 8.35 | $8.02 | 6.2M |
| 2022-06-15 | 8.38 | $7.98 | 8.3M |
| 2022-06-14 | 8.42 | $7.71 | 5.1M |
| 2022-06-13 | 8.49 | $7.94 | 8.5M |
| 2022-06-10 | 8.53 | $8.91 | 8.0M |
| 2022-06-09 | 8.48 | $8.36 | 5.5M |
| 2022-06-08 | 8.47 | $8.78 | 3.1M |
| 2022-06-07 | 8.43 | $8.76 | 4.5M |
| 2022-06-06 | 8.38 | $8.76 | 5.8M |
| 2022-06-03 | 8.34 | $8.85 | 6.2M |
| 2022-06-02 | 8.30 | $9.09 | 7.9M |
| 2022-06-01 | 8.24 | $8.23 | 6.6M |
| 2022-05-31 | 8.27 | $7.97 | 6.4M |
| 2022-05-27 | 8.34 | $8.39 | 4.5M |
| 2022-05-26 | 8.37 | $8.31 | 5.2M |
| 2022-05-25 | 8.43 | $8.16 | 4.7M |
| 2022-05-24 | 8.51 | $8.24 | 6.2M |
| 2022-05-23 | 8.59 | $8.25 | 4.9M |
| 2022-05-20 | 8.69 | $8.30 | 6.2M |
| 2022-05-19 | 8.79 | $8.34 | 9.1M |
| 2022-05-18 | 8.92 | $7.83 | 5.9M |
| 2022-05-17 | 9.11 | $8.29 | 6.5M |
| 2022-05-16 | 9.29 | $8.13 | 7.1M |
| 2022-05-13 | 9.50 | $8.17 | 7.8M |
| 2022-05-12 | 9.75 | $7.43 | 14.1M |
| 2022-05-11 | 10.09 | $8.23 | 9.1M |
| 2022-05-10 | 10.39 | $8.35 | 7.4M |
| 2022-05-09 | 10.69 | $8.53 | 9.7M |
| 2022-05-06 | 11.01 | $9.48 | 6.7M |
| 2022-05-05 | 11.25 | $9.88 | 6.7M |
| 2022-05-04 | 11.47 | $10.64 | 5.4M |
| 2022-05-03 | 11.63 | $10.40 | 4.7M |
| 2022-05-02 | 11.82 | $10.17 | 6.7M |
| 2022-04-29 | 12.05 | $10.30 | 5.3M |
| 2022-04-28 | 12.29 | $10.63 | 6.3M |
| 2022-04-27 | 12.50 | $10.39 | 4.8M |
| 2022-04-26 | 12.76 | $10.61 | 4.3M |
| 2022-04-25 | 13.00 | $11.12 | 8.0M |
| 2022-04-22 | 13.21 | $11.70 | 5.9M |
| 2022-04-21 | 13.37 | $12.25 | 8.2M |
| 2022-04-20 | 13.50 | $13.05 | 5.1M |
| 2022-04-19 | 13.54 | $12.97 | 8.6M |
| 2022-04-18 | 13.60 | $13.89 | 7.4M |
| 2022-04-14 | 13.58 | $14.24 | 3.8M |
| 2022-04-13 | 13.51 | $14.25 | 5.8M |
| 2022-04-12 | 13.45 | $13.68 | 6.4M |
| 2022-04-11 | 13.43 | $13.47 | 5.5M |
| 2022-04-08 | 13.43 | $13.47 | 3.9M |
| 2022-04-07 | 13.44 | $13.17 | 3.5M |
| 2022-04-06 | 13.47 | $13.03 | 4.1M |
| 2022-04-05 | 13.52 | $12.96 | 6.4M |
| 2022-04-04 | 13.57 | $13.56 | 6.1M |
| 2022-04-01 | 13.56 | $13.58 | 3.7M |
| 2022-03-31 | 13.54 | $13.16 | 4.1M |
| 2022-03-30 | 13.56 | $13.36 | 4.1M |
| 2022-03-29 | 13.55 | $13.36 | 5.8M |
| 2022-03-28 | 13.54 | $13.36 | 6.0M |
| 2022-03-25 | 13.51 | $13.87 | 4.3M |
| 2022-03-24 | 13.43 | $13.92 | 7.2M |
| 2022-03-23 | 13.32 | $13.93 | 5.2M |
| 2022-03-22 | 13.21 | $13.79 | 4.1M |
| 2022-03-21 | 13.10 | $14.02 | 4.9M |
| 2022-03-18 | 12.95 | $13.83 | 8.2M |
| 2022-03-17 | 12.81 | $13.95 | 7.0M |
| 2022-03-16 | 12.66 | $13.49 | 6.7M |
| 2022-03-15 | 12.53 | $13.30 | 7.6M |
| 2022-03-14 | 12.42 | $12.87 | 6.9M |
| 2022-03-11 | 12.34 | $13.39 | 8.3M |
| 2022-03-10 | 12.20 | $13.70 | 10.4M |
| 2022-03-09 | 12.01 | $12.78 | 8.1M |
| 2022-03-08 | 11.90 | $13.13 | 18.2M |
| 2022-03-07 | 11.74 | $12.51 | 10.9M |
| 2022-03-04 | 11.63 | $12.22 | 9.4M |
| 2022-03-03 | 11.54 | $11.85 | 4.9M |
| 2022-03-02 | 11.48 | $12.02 | 6.3M |
| 2022-03-01 | 11.39 | $12.18 | 7.5M |
| 2022-02-28 | 11.27 | $11.24 | 5.2M |
| 2022-02-25 | 11.24 | $11.31 | 6.5M |
| 2022-02-24 | 11.19 | $11.36 | 10.5M |
| 2022-02-23 | 11.13 | $11.63 | 5.3M |
| 2022-02-22 | 11.04 | $11.40 | 5.1M |
| 2022-02-18 | 10.97 | $11.66 | 6.2M |
| 2022-02-17 | 10.87 | $12.09 | 7.9M |
| 2022-02-16 | 10.72 | $11.88 | 5.4M |
| 2022-02-15 | 10.60 | $11.50 | 4.0M |
| 2022-02-14 | 10.51 | $11.33 | 5.3M |
| 2022-02-11 | 10.43 | $11.19 | 6.3M |
| 2022-02-10 | 10.36 | $10.53 | 5.3M |
| 2022-02-09 | 10.36 | $10.77 | 3.0M |
| 2022-02-08 | 10.34 | $10.78 | 3.1M |
| 2022-02-07 | 10.31 | $10.54 | 4.2M |
| 2022-02-04 | 10.31 | $9.88 | 3.3M |
| 2022-02-03 | 10.37 | $9.84 | 4.6M |
| 2022-02-02 | 10.44 | $10.08 | 4.4M |
| 2022-02-01 | 10.49 | $10.32 | 5.2M |
| 2022-01-31 | 10.52 | $10.16 | 4.3M |
| 2022-01-28 | 10.57 | $9.54 | 5.0M |
| 2022-01-27 | 10.68 | $9.55 | 7.9M |
| 2022-01-26 | 10.80 | $10.21 | 6.9M |
| 2022-01-25 | 10.86 | $10.51 | 4.4M |
| 2022-01-24 | 10.90 | $10.43 | 9.7M |
| 2022-01-21 | 10.96 | $10.99 | 6.9M |
| 2022-01-20 | 10.96 | $11.65 | 8.6M |
| 2022-01-19 | 10.89 | $11.88 | 11.5M |
| 2022-01-18 | 10.80 | $10.54 | 5.6M |
| 2022-01-14 | 10.84 | $10.70 | 3.1M |
| 2022-01-13 | 10.86 | $10.91 | 2.8M |
| 2022-01-12 | 10.86 | $11.14 | 3.1M |
| 2022-01-11 | 10.84 | $10.84 | 3.2M |
| 2022-01-10 | 10.84 | $10.42 | 3.2M |
| 2022-01-07 | 10.88 | $10.32 | 3.7M |
| 2022-01-06 | 10.94 | $10.26 | 5.1M |
| 2022-01-05 | 11.00 | $10.63 | 5.2M |
| 2022-01-04 | 11.04 | $10.96 | 3.7M |
| 2022-01-03 | 11.04 | $10.92 | 2.7M |
| 2021-12-31 | 11.05 | $11.11 | 2.9M |
| 2021-12-30 | 11.04 | $11.04 | 3.7M |
| 2021-12-29 | 11.04 | $10.78 | 5.0M |
| 2021-12-28 | 11.07 | $11.45 | 2.8M |
| 2021-12-27 | 11.03 | $11.46 | 3.5M |
| 2021-12-23 | 11.00 | $11.54 | 4.3M |
| 2021-12-22 | 10.97 | $11.39 | 2.7M |
| 2021-12-21 | 10.95 | $11.15 | 3.8M |
| 2021-12-20 | 10.96 | $10.86 | 3.1M |
| 2021-12-17 | 11.02 | $10.85 | 6.8M |
| 2021-12-16 | 11.08 | $10.79 | 5.5M |
| 2021-12-15 | 11.16 | $10.35 | 6.1M |
| 2021-12-14 | 11.30 | $10.36 | 4.1M |
| 2021-12-13 | 11.46 | $10.64 | 3.7M |
| 2021-12-10 | 11.60 | $10.71 | 3.7M |
| 2021-12-09 | 11.75 | $10.88 | 4.0M |
| 2021-12-08 | 11.90 | $11.45 | 2.7M |
| 2021-12-07 | 12.01 | $11.38 | 4.2M |
| 2021-12-06 | 12.14 | $11.01 | 4.0M |
| 2021-12-03 | 12.31 | $10.85 | 5.4M |
| 2021-12-02 | 12.50 | $11.05 | 5.7M |
| 2021-12-01 | 12.69 | $11.17 | 7.8M |
| 2021-11-30 | 12.87 | $11.92 | 13.8M |
| 2021-11-29 | 12.99 | $12.27 | 11.7M |
| 2021-11-26 | 13.07 | $11.91 | 4.9M |
| 2021-11-24 | 13.19 | $12.51 | 2.4M |
| 2021-11-23 | 13.26 | $12.39 | 3.6M |
| 2021-11-22 | 13.35 | $12.60 | 4.3M |
| 2021-11-19 | 13.41 | $12.88 | 2.7M |
| 2021-11-18 | 13.46 | $13.28 | 2.5M |
| 2021-11-17 | 13.46 | $13.57 | 2.8M |
| 2021-11-16 | 13.43 | $13.47 | 3.4M |
| 2021-11-15 | 13.41 | $13.80 | 3.7M |
| 2021-11-12 | 13.35 | $13.85 | 3.8M |
| 2021-11-11 | 13.27 | $13.90 | 5.4M |
| 2021-11-10 | 13.19 | $13.94 | 6.7M |
| 2021-11-09 | 13.09 | $13.78 | 3.9M |
| 2021-11-08 | 13.00 | $13.83 | 4.2M |
| 2021-11-05 | 12.89 | $13.42 | 4.9M |
| 2021-11-04 | 12.80 | $12.68 | 6.7M |
| 2021-11-03 | 12.79 | $12.74 | 3.9M |
| 2021-11-02 | 12.75 | $12.65 | 2.7M |
| 2021-11-01 | 12.72 | $12.91 | 2.2M |
| 2021-10-29 | 12.66 | $12.67 | 4.3M |
| 2021-10-28 | 12.61 | $13.17 | 3.4M |
| 2021-10-27 | 12.50 | $13.20 | 2.7M |
| 2021-10-26 | 12.38 | $13.27 | 3.6M |
| 2021-10-25 | 12.25 | $13.39 | 4.6M |
| 2021-10-22 | 12.09 | $13.11 | 6.3M |
| 2021-10-21 | 11.96 | $12.97 | 3.0M |
| 2021-10-20 | 11.84 | $12.85 | 4.3M |
| 2021-10-19 | 11.72 | $12.49 | 3.9M |
| 2021-10-18 | 11.64 | $12.11 | 2.7M |
| 2021-10-15 | 11.60 | $12.26 | 4.1M |
| 2021-10-14 | 11.54 | $12.60 | 4.8M |
| 2021-10-13 | 11.44 | $12.21 | 6.1M |
| 2021-10-12 | 11.38 | $11.47 | 3.7M |
| 2021-10-11 | 11.41 | $11.22 | 1.9M |
| 2021-10-08 | 11.46 | $11.34 | 3.9M |
| 2021-10-07 | 11.50 | $11.13 | 3.4M |
| 2021-10-06 | 11.58 | $11.01 | 3.9M |
| 2021-10-05 | 11.67 | $10.84 | 5.5M |
| 2021-10-04 | 11.78 | $10.94 | 5.4M |
| 2021-10-01 | 11.90 | $11.34 | 3.1M |
| 2021-09-30 | 11.98 | $11.30 | 4.6M |
| 2021-09-29 | 12.08 | $11.07 | 5.7M |
| 2021-09-28 | 12.21 | $11.68 | 4.1M |
| 2021-09-27 | 12.28 | $11.89 | 2.6M |
| 2021-09-24 | 12.34 | $11.79 | 3.0M |
| 2021-09-23 | 12.41 | $11.94 | 3.9M |
| 2021-09-22 | 12.46 | $12.29 | 4.6M |
| 2021-09-21 | 12.49 | $12.20 | 4.1M |
| 2021-09-20 | 12.52 | $11.94 | 4.2M |
| 2021-09-17 | 12.58 | $12.31 | 7.5M |
| 2021-09-16 | 12.60 | $12.11 | 6.2M |
| 2021-09-15 | 12.64 | $12.79 | 2.7M |
| 2021-09-14 | 12.61 | $12.85 | 3.9M |
| 2021-09-13 | 12.58 | $12.70 | 4.0M |
| 2021-09-10 | 12.56 | $12.21 | 2.5M |
| 2021-09-09 | 12.58 | $12.43 | 2.9M |
| 2021-09-08 | 12.59 | $12.53 | 2.9M |
| 2021-09-07 | 12.59 | $12.72 | 3.4M |
| 2021-09-03 | 12.57 | $13.13 | 5.0M |
| 2021-09-02 | 12.51 | $12.77 | 2.5M |
| 2021-09-01 | 12.49 | $12.82 | 3.1M |
| 2021-08-31 | 12.46 | $12.91 | 3.1M |
| 2021-08-30 | 12.43 | $12.66 | 2.7M |
| 2021-08-27 | 12.43 | $12.84 | 3.6M |
| 2021-08-26 | 12.41 | $12.17 | 2.5M |
| 2021-08-25 | 12.47 | $12.29 | 2.5M |
| 2021-08-24 | 12.51 | $12.58 | 2.9M |
| 2021-08-23 | 12.54 | $12.49 | 4.1M |
| 2021-08-20 | 12.57 | $11.84 | 7.9M |
| 2021-08-19 | 12.67 | $11.71 | 5.0M |
| 2021-08-18 | 12.79 | $12.07 | 6.1M |
| 2021-08-17 | 12.88 | $12.06 | 5.1M |
| 2021-08-16 | 12.98 | $12.59 | 3.7M |
| 2021-08-13 | 13.02 | $12.75 | 3.0M |
| 2021-08-12 | 13.05 | $12.48 | 3.3M |
| 2021-08-11 | 13.11 | $12.93 | 3.4M |
| 2021-08-10 | 13.13 | $12.53 | 2.8M |
| 2021-08-09 | 13.20 | $12.47 | 4.6M |
| 2021-08-06 | 13.28 | $13.08 | 3.1M |
| 2021-08-05 | 13.31 | $13.30 | 2.9M |
| 2021-08-04 | 13.33 | $13.20 | 3.6M |
| 2021-08-03 | 13.36 | $13.64 | 2.4M |
| 2021-08-02 | 13.36 | $13.54 | 2.7M |
| 2021-07-30 | 13.38 | $13.71 | 2.7M |
| 2021-07-29 | 13.39 | $13.73 | 4.0M |
| 2021-07-28 | 13.41 | $13.39 | 3.1M |
| 2021-07-27 | 13.48 | $12.95 | 2.2M |
| 2021-07-26 | 13.59 | $13.12 | 2.8M |
| 2021-07-23 | 13.70 | $12.83 | 2.3M |
| 2021-07-22 | 13.86 | $12.96 | 3.2M |
| 2021-07-21 | 14.02 | $13.09 | 3.4M |
| 2021-07-20 | 14.17 | $12.53 | 4.0M |
| 2021-07-19 | 14.40 | $12.48 | 7.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.25
2026-07-16
Close Price
$15.88
Vol: 9.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.36
Average
9.55
Maximum
29.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.25 | $15.88 | 9.5M |
| 2026-07-15 | 16.41 | $16.84 | 9.3M |
| 2026-07-14 | 16.40 | $16.93 | 8.2M |
| 2026-07-13 | 16.37 | $16.40 | 7.6M |
| 2026-07-10 | 16.46 | $16.95 | 8.4M |
| 2026-07-09 | 16.45 | $17.16 | 14.2M |
| 2026-07-08 | 16.39 | $15.80 | 15.1M |
| 2026-07-07 | 16.62 | $16.45 | 8.5M |
| 2026-07-06 | 16.76 | $17.31 | 9.9M |
| 2026-07-02 | 16.74 | $17.82 | 12.6M |
| 2026-07-01 | 16.62 | $17.04 | 8.0M |
| 2026-06-30 | 16.64 | $16.96 | 7.7M |
| 2026-06-29 | 16.69 | $16.81 | 7.8M |
| 2026-06-26 | 16.79 | $16.89 | 10.8M |
| 2026-06-25 | 16.90 | $16.50 | 11.3M |
| 2026-06-24 | 17.10 | $16.06 | 14.5M |
| 2026-06-23 | 17.45 | $16.50 | 11.6M |
| 2026-06-22 | 17.75 | $17.72 | 11.3M |
| 2026-06-18 | 17.86 | $18.00 | 17.4M |
| 2026-06-17 | 17.93 | $18.55 | 14.9M |
| 2026-06-16 | 17.90 | $19.42 | 9.3M |
| 2026-06-15 | 17.69 | $18.90 | 13.6M |
| 2026-06-12 | 17.56 | $17.65 | 14.1M |
| 2026-06-11 | 17.67 | $16.92 | 16.7M |
| 2026-06-10 | 17.97 | $15.71 | 12.8M |
| 2026-06-09 | 18.58 | $16.54 | 17.4M |
| 2026-06-08 | 19.11 | $17.17 | 10.5M |
| 2026-06-05 | 19.60 | $16.99 | 21.3M |
| 2026-06-04 | 20.22 | $19.77 | 8.2M |
| 2026-06-03 | 20.34 | $19.77 | 9.8M |
| 2026-06-02 | 20.49 | $20.99 | 6.9M |
| 2026-06-01 | 20.40 | $20.83 | 9.8M |
| 2026-05-29 | 20.34 | $21.08 | 10.5M |
| 2026-05-28 | 20.22 | $20.58 | 10.2M |
| 2026-05-27 | 20.18 | $19.67 | 11.3M |
| 2026-05-26 | 20.33 | $20.28 | 10.1M |
| 2026-05-22 | 20.38 | $19.45 | 9.2M |
| 2026-05-21 | 20.61 | $19.90 | 9.4M |
| 2026-05-20 | 20.78 | $19.94 | 11.8M |
| 2026-05-19 | 20.98 | $18.80 | 16.8M |
| 2026-05-18 | 21.45 | $19.73 | 12.0M |
| 2026-05-15 | 21.80 | $20.42 | 18.2M |
| 2026-05-14 | 22.05 | $22.66 | 13.4M |
| 2026-05-13 | 21.88 | $23.98 | 17.8M |
| 2026-05-12 | 21.39 | $24.21 | 25.1M |
| 2026-05-11 | 20.78 | $23.58 | 24.0M |
| 2026-05-08 | 20.20 | $21.86 | 12.9M |
| 2026-05-07 | 19.90 | $21.37 | 21.6M |
| 2026-05-06 | 19.65 | $21.18 | 15.3M |
| 2026-05-05 | 19.40 | $19.10 | 7.0M |
| 2026-05-04 | 19.56 | $19.38 | 8.7M |
| 2026-05-01 | 19.69 | $19.85 | 9.2M |
| 2026-04-30 | 19.75 | $19.71 | 9.9M |
| 2026-04-29 | 19.85 | $18.95 | 10.7M |
| 2026-04-28 | 20.13 | $19.50 | 12.2M |
| 2026-04-27 | 20.35 | $20.49 | 7.4M |
| 2026-04-24 | 20.39 | $20.56 | 9.4M |
| 2026-04-23 | 20.43 | $20.25 | 12.2M |
| 2026-04-22 | 20.54 | $20.91 | 9.4M |
| 2026-04-21 | 20.54 | $20.08 | 15.0M |
| 2026-04-20 | 20.72 | $21.52 | 13.6M |
| 2026-04-17 | 20.62 | $21.49 | 20.0M |
| 2026-04-16 | 20.53 | $21.05 | 10.1M |
| 2026-04-15 | 20.51 | $21.16 | 14.2M |
| 2026-04-14 | 20.47 | $21.53 | 14.4M |
| 2026-04-13 | 20.35 | $20.78 | 15.0M |
| 2026-04-10 | 20.38 | $20.58 | 11.8M |
| 2026-04-09 | 20.46 | $20.59 | 15.3M |
| 2026-04-08 | 20.56 | $20.91 | 21.7M |
| 2026-04-07 | 20.61 | $21.26 | 15.3M |
| 2026-04-06 | 20.60 | $21.40 | 12.9M |
| 2026-04-02 | 20.57 | $21.84 | 14.3M |
| 2026-04-01 | 20.45 | $22.17 | 22.4M |
| 2026-03-31 | 20.24 | $21.48 | 23.7M |
| 2026-03-30 | 20.16 | $19.65 | 17.7M |
| 2026-03-27 | 20.46 | $20.68 | 19.1M |
| 2026-03-26 | 20.61 | $19.32 | 18.2M |
| 2026-03-25 | 21.07 | $20.78 | 22.1M |
| 2026-03-24 | 21.30 | $20.10 | 21.9M |
| 2026-03-23 | 21.73 | $19.20 | 28.5M |
| 2026-03-20 | 22.42 | $18.27 | 24.7M |
| 2026-03-19 | 23.42 | $18.95 | 27.6M |
| 2026-03-18 | 24.45 | $20.35 | 22.9M |
| 2026-03-17 | 25.35 | $21.74 | 16.7M |
| 2026-03-16 | 26.10 | $22.21 | 23.9M |
| 2026-03-13 | 26.86 | $22.56 | 23.1M |
| 2026-03-12 | 27.68 | $24.63 | 15.4M |
| 2026-03-11 | 28.18 | $25.71 | 17.8M |
| 2026-03-10 | 28.52 | $26.72 | 17.0M |
| 2026-03-09 | 28.70 | $26.14 | 21.1M |
| 2026-03-06 | 29.02 | $25.83 | 19.4M |
| 2026-03-05 | 29.44 | $26.27 | 27.3M |
| 2026-03-04 | 29.82 | $28.65 | 14.9M |
| 2026-03-03 | 29.74 | $28.37 | 28.3M |
| 2026-03-02 | 29.70 | $31.60 | 25.4M |
| 2026-02-27 | 28.95 | $32.01 | 23.1M |
| 2026-02-26 | 27.98 | $31.10 | 26.2M |
| 2026-02-25 | 27.03 | $29.41 | 20.3M |
| 2026-02-24 | 26.27 | $29.51 | 23.8M |
| 2026-02-23 | 25.35 | $28.60 | 36.6M |
| 2026-02-20 | 24.47 | $27.55 | 37.1M |
| 2026-02-19 | 23.67 | $24.78 | 29.1M |
| 2026-02-18 | 23.30 | $22.60 | 16.6M |
| 2026-02-17 | 23.34 | $21.55 | 18.3M |
| 2026-02-13 | 23.59 | $22.96 | 21.8M |
| 2026-02-12 | 23.58 | $21.59 | 32.2M |
| 2026-02-11 | 23.85 | $23.81 | 22.0M |
| 2026-02-10 | 23.69 | $23.79 | 19.6M |
| 2026-02-09 | 23.50 | $23.75 | 22.1M |
| 2026-02-06 | 23.27 | $21.99 | 18.4M |
| 2026-02-05 | 23.38 | $20.25 | 22.9M |
| 2026-02-04 | 23.85 | $22.43 | 33.8M |
| 2026-02-03 | 23.94 | $22.04 | 31.6M |
| 2026-02-02 | 24.10 | $20.40 | 31.9M |
| 2026-01-30 | 24.63 | $20.84 | 60.8M |
| 2026-01-29 | 25.13 | $25.17 | 40.7M |
| 2026-01-28 | 24.79 | $26.23 | 28.8M |
| 2026-01-27 | 24.15 | $25.72 | 33.5M |
| 2026-01-26 | 23.50 | $25.72 | 51.4M |
| 2026-01-23 | 22.73 | $25.44 | 28.5M |
| 2026-01-22 | 21.88 | $24.22 | 25.6M |
| 2026-01-21 | 21.14 | $22.20 | 33.7M |
| 2026-01-20 | 20.69 | $22.46 | 30.1M |
| 2026-01-16 | 20.11 | $21.50 | 33.1M |
| 2026-01-15 | 19.63 | $20.34 | 24.6M |
| 2026-01-14 | 19.30 | $19.83 | 27.5M |
| 2026-01-13 | 19.02 | $19.85 | 27.2M |
| 2026-01-12 | 18.69 | $20.22 | 27.1M |
| 2026-01-09 | 18.21 | $18.91 | 21.9M |
| 2026-01-08 | 17.93 | $17.90 | 13.1M |
| 2026-01-07 | 17.81 | $17.94 | 24.0M |
| 2026-01-06 | 17.65 | $18.72 | 25.8M |
| 2026-01-05 | 17.30 | $17.04 | 25.0M |
| 2026-01-02 | 17.24 | $16.06 | 25.4M |
| 2025-12-31 | 17.38 | $16.66 | 15.8M |
| 2025-12-30 | 17.39 | $16.93 | 18.6M |
| 2025-12-29 | 17.35 | $16.70 | 23.2M |
| 2025-12-26 | 17.35 | $17.42 | 21.9M |
| 2025-12-24 | 17.18 | $17.21 | 8.8M |
| 2025-12-23 | 17.02 | $17.38 | 20.8M |
| 2025-12-22 | 16.80 | $17.52 | 18.7M |
| 2025-12-19 | 16.50 | $16.69 | 25.6M |
| 2025-12-18 | 16.32 | $16.15 | 20.4M |
| 2025-12-17 | 16.22 | $16.38 | 25.5M |
| 2025-12-16 | 16.05 | $16.40 | 19.4M |
| 2025-12-15 | 15.84 | $16.04 | 19.4M |
| 2025-12-12 | 15.67 | $15.94 | 24.8M |
| 2025-12-11 | 15.48 | $16.81 | 28.7M |
| 2025-12-10 | 15.08 | $15.69 | 23.3M |
| 2025-12-09 | 14.84 | $15.40 | 18.6M |
| 2025-12-08 | 14.61 | $14.37 | 15.5M |
| 2025-12-05 | 14.56 | $15.06 | 18.1M |
| 2025-12-04 | 14.36 | $15.02 | 18.7M |
| 2025-12-03 | 14.12 | $15.69 | 18.8M |
| 2025-12-02 | 13.70 | $15.91 | 22.4M |
| 2025-12-01 | 13.16 | $15.52 | 26.6M |
| 2025-11-28 | 12.62 | $15.23 | 20.0M |
| 2025-11-26 | 12.04 | $13.51 | 19.2M |
| 2025-11-25 | 11.74 | $12.41 | 14.1M |
| 2025-11-24 | 11.63 | $12.06 | 10.0M |
| 2025-11-21 | 11.57 | $11.12 | 15.3M |
| 2025-11-20 | 11.70 | $11.02 | 16.2M |
| 2025-11-19 | 11.87 | $11.84 | 12.2M |
| 2025-11-18 | 11.90 | $11.70 | 10.2M |
| 2025-11-17 | 11.97 | $11.55 | 12.1M |
| 2025-11-14 | 12.08 | $12.01 | 12.2M |
| 2025-11-13 | 12.11 | $12.22 | 15.4M |
| 2025-11-12 | 12.10 | $12.57 | 22.6M |
| 2025-11-11 | 12.02 | $11.94 | 11.7M |
| 2025-11-10 | 12.06 | $11.88 | 17.7M |
| 2025-11-07 | 12.11 | $11.41 | 13.9M |
| 2025-11-06 | 12.28 | $10.90 | 15.7M |
| 2025-11-05 | 12.58 | $10.67 | 27.2M |
| 2025-11-04 | 12.98 | $11.56 | 22.9M |
| 2025-11-03 | 13.26 | $12.52 | 11.8M |
| 2025-10-31 | 13.37 | $12.77 | 15.4M |
| 2025-10-30 | 13.45 | $13.02 | 13.8M |
| 2025-10-29 | 13.48 | $12.64 | 18.1M |
| 2025-10-28 | 13.60 | $12.75 | 14.1M |
| 2025-10-27 | 13.71 | $12.44 | 18.8M |
| 2025-10-24 | 13.90 | $12.84 | 13.6M |
| 2025-10-23 | 14.03 | $12.89 | 12.7M |
| 2025-10-22 | 14.16 | $12.66 | 19.5M |
| 2025-10-21 | 14.36 | $12.75 | 25.6M |
| 2025-10-20 | 14.57 | $14.36 | 16.4M |
| 2025-10-17 | 14.46 | $14.03 | 28.1M |
| 2025-10-16 | 14.40 | $15.33 | 32.6M |
| 2025-10-15 | 14.04 | $14.87 | 21.7M |
| 2025-10-14 | 13.72 | $13.81 | 20.8M |
| 2025-10-13 | 13.56 | $14.00 | 20.5M |
| 2025-10-10 | 13.33 | $13.24 | 27.4M |
| 2025-10-09 | 13.21 | $13.74 | 34.5M |
| 2025-10-08 | 12.96 | $14.13 | 34.0M |
| 2025-10-07 | 12.59 | $12.69 | 20.1M |
| 2025-10-06 | 12.45 | $12.84 | 26.5M |
| 2025-10-03 | 12.25 | $12.11 | 23.3M |
| 2025-10-02 | 12.17 | $12.06 | 24.0M |
| 2025-10-01 | 12.09 | $12.26 | 24.9M |
| 2025-09-30 | 11.94 | $12.29 | 25.6M |
| 2025-09-29 | 11.75 | $12.41 | 24.9M |
| 2025-09-26 | 11.50 | $12.14 | 25.7M |
| 2025-09-25 | 11.27 | $11.67 | 26.8M |
| 2025-09-24 | 11.09 | $11.41 | 18.2M |
| 2025-09-23 | 10.93 | $11.80 | 31.7M |
| 2025-09-22 | 10.67 | $12.14 | 39.5M |
| 2025-09-19 | 10.28 | $10.62 | 33.0M |
| 2025-09-18 | 10.15 | $9.94 | 17.1M |
| 2025-09-17 | 10.14 | $10.05 | 21.4M |
| 2025-09-16 | 10.10 | $10.37 | 20.7M |
| 2025-09-15 | 9.98 | $10.79 | 19.1M |
| 2025-09-12 | 9.76 | $10.54 | 25.8M |
| 2025-09-11 | 9.55 | $10.39 | 43.3M |
| 2025-09-10 | 9.33 | $9.43 | 19.2M |
| 2025-09-09 | 9.28 | $9.14 | 18.0M |
| 2025-09-08 | 9.28 | $9.44 | 21.7M |
| 2025-09-05 | 9.22 | $9.15 | 20.4M |
| 2025-09-04 | 9.21 | $9.07 | 22.6M |
| 2025-09-03 | 9.21 | $9.47 | 24.1M |
| 2025-09-02 | 9.12 | $9.61 | 35.3M |
| 2025-08-29 | 9.00 | $9.14 | 22.9M |
| 2025-08-28 | 8.94 | $8.96 | 17.8M |
| 2025-08-27 | 8.92 | $9.08 | 10.5M |
| 2025-08-26 | 8.87 | $9.01 | 14.7M |
| 2025-08-25 | 8.82 | $8.91 | 14.2M |
| 2025-08-22 | 8.78 | $9.00 | 24.5M |
| 2025-08-21 | 8.72 | $8.71 | 11.1M |
| 2025-08-20 | 8.71 | $8.53 | 11.7M |
| 2025-08-19 | 8.73 | $8.36 | 14.6M |
| 2025-08-18 | 8.79 | $8.80 | 15.0M |
| 2025-08-15 | 8.77 | $8.85 | 21.7M |
| 2025-08-14 | 8.74 | $8.86 | 25.3M |
| 2025-08-13 | 8.69 | $8.95 | 15.7M |
| 2025-08-12 | 8.62 | $8.95 | 11.8M |
| 2025-08-11 | 8.54 | $8.74 | 15.8M |
| 2025-08-08 | 8.49 | $8.61 | 14.5M |
| 2025-08-07 | 8.45 | $8.73 | 18.7M |
| 2025-08-06 | 8.39 | $8.38 | 10.3M |
| 2025-08-05 | 8.38 | $8.35 | 13.9M |
| 2025-08-04 | 8.39 | $8.19 | 8.2M |
| 2025-08-01 | 8.42 | $7.83 | 16.7M |
| 2025-07-31 | 8.54 | $7.95 | 12.5M |
| 2025-07-30 | 8.65 | $8.09 | 16.8M |
| 2025-07-29 | 8.75 | $8.39 | 11.5M |
| 2025-07-28 | 8.80 | $8.35 | 13.2M |
| 2025-07-25 | 8.87 | $8.57 | 15.2M |
| 2025-07-24 | 8.90 | $8.67 | 10.2M |
| 2025-07-23 | 8.90 | $8.82 | 16.0M |
| 2025-07-22 | 8.88 | $8.85 | 14.1M |
| 2025-07-21 | 8.85 | $8.69 | 14.7M |
| 2025-07-18 | 8.84 | $8.28 | 16.5M |
| 2025-07-17 | 8.91 | $8.48 | 13.8M |
| 2025-07-16 | 8.95 | $8.64 | 17.1M |
| 2025-07-15 | 8.96 | $8.93 | 17.0M |
| 2025-07-14 | 8.91 | $9.15 | 24.1M |
| 2025-07-11 | 8.80 | $9.27 | 35.4M |
| 2025-07-10 | 8.65 | $8.64 | 21.0M |
| 2025-07-09 | 8.60 | $8.43 | 34.0M |
| 2025-07-08 | 8.58 | $7.99 | 27.2M |
| 2025-07-07 | 8.65 | $8.69 | 23.8M |
| 2025-07-03 | 8.59 | $8.46 | 15.2M |
| 2025-07-02 | 8.55 | $8.51 | 25.1M |
| 2025-07-01 | 8.50 | $8.36 | 20.2M |
| 2025-06-30 | 8.47 | $8.27 | 29.0M |
| 2025-06-27 | 8.45 | $8.02 | 26.3M |
| 2025-06-26 | 8.48 | $8.38 | 28.4M |
| 2025-06-25 | 8.43 | $8.15 | 26.5M |
| 2025-06-24 | 8.42 | $8.06 | 20.7M |
| 2025-06-23 | 8.42 | $8.09 | 25.9M |
| 2025-06-20 | 8.41 | $8.10 | 34.2M |
| 2025-06-18 | 8.40 | $8.35 | 23.2M |
| 2025-06-17 | 8.32 | $8.55 | 27.6M |
| 2025-06-16 | 8.19 | $8.27 | 21.9M |
| 2025-06-13 | 8.09 | $8.34 | 18.8M |
| 2025-06-12 | 7.96 | $8.24 | 26.7M |
| 2025-06-11 | 7.82 | $8.34 | 27.0M |
| 2025-06-10 | 7.63 | $8.37 | 26.9M |
| 2025-06-09 | 7.41 | $8.33 | 22.8M |
| 2025-06-06 | 7.15 | $8.27 | 41.8M |
| 2025-06-05 | 6.86 | $8.41 | 58.5M |
| 2025-06-04 | 6.50 | $7.28 | 36.3M |
| 2025-06-03 | 6.31 | $7.05 | 33.5M |
| 2025-06-02 | 6.15 | $6.88 | 41.8M |
| 2025-05-30 | 5.99 | $6.17 | 17.0M |
| 2025-05-29 | 5.95 | $6.13 | 15.7M |
| 2025-05-28 | 5.92 | $6.33 | 23.2M |
| 2025-05-27 | 5.84 | $6.17 | 24.4M |
| 2025-05-23 | 5.78 | $5.89 | 23.5M |
| 2025-05-22 | 5.77 | $5.87 | 23.8M |
| 2025-05-21 | 5.77 | $5.96 | 20.1M |
| 2025-05-20 | 5.74 | $5.92 | 19.6M |
| 2025-05-19 | 5.73 | $5.68 | 8.5M |
| 2025-05-16 | 5.76 | $5.61 | 16.8M |
| 2025-05-15 | 5.81 | $5.66 | 22.1M |
| 2025-05-14 | 5.86 | $5.63 | 21.4M |
| 2025-05-13 | 5.93 | $5.80 | 22.9M |
| 2025-05-12 | 5.97 | $5.83 | 31.7M |
| 2025-05-09 | 6.01 | $5.90 | 21.8M |
| 2025-05-08 | 6.05 | $5.51 | 32.9M |
| 2025-05-07 | 6.17 | $6.26 | 21.9M |
| 2025-05-06 | 6.16 | $6.39 | 25.2M |
| 2025-05-05 | 6.12 | $6.03 | 23.2M |
| 2025-05-02 | 6.15 | $5.91 | 21.4M |
| 2025-05-01 | 6.20 | $5.88 | 20.0M |
| 2025-04-30 | 6.28 | $6.26 | 16.0M |
| 2025-04-29 | 6.28 | $6.25 | 17.4M |
| 2025-04-28 | 6.29 | $6.24 | 18.5M |
| 2025-04-25 | 6.30 | $6.19 | 18.1M |
| 2025-04-24 | 6.32 | $6.24 | 15.4M |
| 2025-04-23 | 6.34 | $6.20 | 28.0M |
| 2025-04-22 | 6.37 | $6.09 | 26.3M |
| 2025-04-21 | 6.43 | $6.46 | 15.0M |
| 2025-04-17 | 6.41 | $6.52 | 17.9M |
| 2025-04-16 | 6.38 | $6.70 | 22.5M |
| 2025-04-15 | 6.31 | $6.60 | 18.7M |
| 2025-04-14 | 6.25 | $6.65 | 23.1M |
| 2025-04-11 | 6.17 | $6.29 | 26.4M |
| 2025-04-10 | 6.15 | $6.02 | 26.4M |
| 2025-04-09 | 6.18 | $5.93 | 32.8M |
| 2025-04-08 | 6.24 | $5.24 | 23.6M |
| 2025-04-07 | 6.45 | $5.44 | 16.5M |
| 2025-04-04 | 6.66 | $5.58 | 27.0M |
| 2025-04-03 | 6.87 | $6.44 | 21.8M |
| 2025-04-02 | 6.93 | $6.69 | 17.2M |
| 2025-04-01 | 6.94 | $6.63 | 19.4M |
| 2025-03-31 | 6.97 | $6.69 | 19.4M |
| 2025-03-28 | 6.99 | $6.76 | 21.1M |
| 2025-03-27 | 6.99 | $6.97 | 14.7M |
| 2025-03-26 | 6.95 | $6.79 | 15.0M |
| 2025-03-25 | 6.94 | $6.89 | 17.9M |
| 2025-03-24 | 6.90 | $6.96 | 19.1M |
| 2025-03-21 | 6.83 | $6.92 | 26.9M |
| 2025-03-20 | 6.77 | $7.06 | 20.6M |
| 2025-03-19 | 6.66 | $7.25 | 22.9M |
| 2025-03-18 | 6.49 | $7.23 | 24.5M |
| 2025-03-17 | 6.29 | $7.09 | 20.2M |
| 2025-03-14 | 6.09 | $6.68 | 19.8M |
| 2025-03-13 | 5.95 | $6.68 | 32.0M |
| 2025-03-12 | 5.78 | $6.14 | 27.2M |
| 2025-03-11 | 5.70 | $6.13 | 25.4M |
| 2025-03-10 | 5.60 | $5.55 | 20.1M |
| 2025-03-07 | 5.62 | $5.91 | 14.3M |
| 2025-03-06 | 5.56 | $5.84 | 21.7M |
| 2025-03-05 | 5.50 | $5.83 | 17.4M |
| 2025-03-04 | 5.44 | $5.38 | 19.7M |
| 2025-03-03 | 5.46 | $5.36 | 16.8M |
| 2025-02-28 | 5.50 | $5.37 | 24.7M |
| 2025-02-27 | 5.53 | $5.35 | 18.9M |
| 2025-02-26 | 5.58 | $5.71 | 24.8M |
| 2025-02-25 | 5.56 | $5.47 | 25.1M |
| 2025-02-24 | 5.58 | $5.67 | 19.3M |
| 2025-02-21 | 5.57 | $5.55 | 25.4M |
| 2025-02-20 | 5.59 | $5.76 | 16.1M |
| 2025-02-19 | 5.56 | $5.37 | 19.3M |
| 2025-02-18 | 5.61 | $5.39 | 16.9M |
| 2025-02-14 | 5.66 | $5.44 | 26.2M |
| 2025-02-13 | 5.71 | $5.70 | 18.4M |
| 2025-02-12 | 5.71 | $5.79 | 18.9M |
| 2025-02-11 | 5.70 | $5.61 | 14.0M |
| 2025-02-10 | 5.72 | $5.70 | 16.7M |
| 2025-02-07 | 5.73 | $5.63 | 22.0M |
| 2025-02-06 | 5.75 | $5.82 | 15.5M |
| 2025-02-05 | 5.74 | $6.02 | 25.1M |
| 2025-02-04 | 5.68 | $6.16 | 25.1M |
| 2025-02-03 | 5.59 | $5.71 | 17.8M |
| 2025-01-31 | 5.57 | $5.70 | 19.7M |
| 2025-01-30 | 5.56 | $5.99 | 22.4M |
| 2025-01-29 | 5.48 | $5.54 | 20.4M |
| 2025-01-28 | 5.48 | $5.34 | 19.2M |
| 2025-01-27 | 5.53 | $5.28 | 19.1M |
| 2025-01-24 | 5.60 | $5.62 | 17.7M |
| 2025-01-23 | 5.61 | $5.61 | 17.9M |
| 2025-01-22 | 5.62 | $5.61 | 14.1M |
| 2025-01-21 | 5.64 | $5.73 | 17.4M |
| 2025-01-17 | 5.64 | $5.84 | 18.4M |
| 2025-01-16 | 5.61 | $5.56 | 17.1M |
| 2025-01-15 | 5.64 | $5.64 | 24.6M |
| 2025-01-14 | 5.65 | $5.84 | 16.1M |
| 2025-01-13 | 5.63 | $5.55 | 12.2M |
| 2025-01-10 | 5.67 | $5.85 | 14.5M |
| 2025-01-08 | 5.65 | $5.88 | 14.4M |
| 2025-01-07 | 5.62 | $5.93 | 17.4M |
| 2025-01-06 | 5.57 | $5.78 | 11.6M |
| 2025-01-03 | 5.56 | $5.79 | 12.6M |
| 2025-01-02 | 5.53 | $5.95 | 13.7M |
| 2024-12-31 | 5.48 | $5.49 | 10.3M |
| 2024-12-30 | 5.51 | $5.39 | 13.6M |
| 2024-12-27 | 5.57 | $5.54 | 8.6M |
| 2024-12-26 | 5.61 | $5.68 | 5.2M |
| 2024-12-24 | 5.63 | $5.58 | 5.1M |
| 2024-12-23 | 5.68 | $5.51 | 9.4M |
| 2024-12-20 | 5.75 | $5.46 | 13.6M |
| 2024-12-19 | 5.84 | $5.45 | 7.2M |
| 2024-12-18 | 5.96 | $5.50 | 14.1M |
| 2024-12-17 | 6.08 | $5.87 | 9.3M |
| 2024-12-16 | 6.14 | $5.92 | 9.3M |
| 2024-12-13 | 6.20 | $6.03 | 9.0M |
| 2024-12-12 | 6.25 | $6.20 | 9.6M |
| 2024-12-11 | 6.28 | $6.68 | 10.2M |
| 2024-12-10 | 6.20 | $6.40 | 7.4M |
| 2024-12-09 | 6.18 | $6.49 | 11.0M |
| 2024-12-06 | 6.13 | $6.09 | 7.5M |
| 2024-12-05 | 6.17 | $6.20 | 6.8M |
| 2024-12-04 | 6.18 | $6.27 | 8.2M |
| 2024-12-03 | 6.18 | $6.34 | 11.3M |
| 2024-12-02 | 6.17 | $5.94 | 7.6M |
| 2024-11-29 | 6.25 | $6.11 | 5.1M |
| 2024-11-27 | 6.30 | $6.14 | 8.6M |
| 2024-11-26 | 6.35 | $6.14 | 6.8M |
| 2024-11-25 | 6.42 | $6.08 | 8.7M |
| 2024-11-22 | 6.51 | $6.31 | 9.3M |
| 2024-11-21 | 6.56 | $6.44 | 7.8M |
| 2024-11-20 | 6.60 | $6.54 | 8.4M |
| 2024-11-19 | 6.62 | $6.66 | 7.9M |
| 2024-11-18 | 6.62 | $6.61 | 9.0M |
| 2024-11-15 | 6.63 | $6.34 | 26.9M |
| 2024-11-14 | 6.70 | $6.45 | 14.9M |
| 2024-11-13 | 6.76 | $6.18 | 9.8M |
| 2024-11-12 | 6.89 | $6.30 | 11.4M |
| 2024-11-11 | 7.01 | $6.21 | 13.9M |
| 2024-11-08 | 7.16 | $6.47 | 7.9M |
| 2024-11-07 | 7.29 | $6.76 | 10.1M |
| 2024-11-06 | 7.38 | $6.56 | 14.1M |
| 2024-11-05 | 7.52 | $6.90 | 7.2M |
| 2024-11-04 | 7.61 | $7.00 | 7.3M |
| 2024-11-01 | 7.69 | $7.18 | 9.3M |
| 2024-10-31 | 7.74 | $7.38 | 13.9M |
| 2024-10-30 | 7.75 | $7.69 | 9.5M |
| 2024-10-29 | 7.70 | $7.94 | 9.2M |
| 2024-10-28 | 7.59 | $7.66 | 7.3M |
| 2024-10-25 | 7.51 | $7.67 | 9.5M |
| 2024-10-24 | 7.41 | $7.82 | 12.5M |
| 2024-10-23 | 7.27 | $7.79 | 12.2M |
| 2024-10-22 | 7.10 | $7.92 | 16.0M |
| 2024-10-21 | 6.88 | $7.59 | 16.9M |
| 2024-10-18 | 6.69 | $7.30 | 19.2M |
| 2024-10-17 | 6.53 | $6.33 | 9.7M |
| 2024-10-16 | 6.55 | $6.50 | 7.6M |
| 2024-10-15 | 6.53 | $6.58 | 7.5M |
| 2024-10-14 | 6.49 | $6.53 | 5.0M |
| 2024-10-11 | 6.46 | $6.52 | 7.2M |
| 2024-10-10 | 6.42 | $6.58 | 10.8M |
| 2024-10-09 | 6.35 | $6.24 | 7.1M |
| 2024-10-08 | 6.35 | $6.28 | 10.3M |
| 2024-10-07 | 6.34 | $6.20 | 6.6M |
| 2024-10-04 | 6.35 | $6.37 | 12.4M |
| 2024-10-03 | 6.31 | $6.35 | 7.4M |
| 2024-10-02 | 6.27 | $6.37 | 10.7M |
| 2024-10-01 | 6.23 | $6.19 | 12.3M |
| 2024-09-30 | 6.21 | $6.00 | 11.3M |
| 2024-09-27 | 6.22 | $6.30 | 8.3M |
| 2024-09-26 | 6.18 | $6.54 | 10.8M |
| 2024-09-25 | 6.07 | $6.40 | 10.6M |
| 2024-09-24 | 5.98 | $6.48 | 12.0M |
| 2024-09-23 | 5.85 | $6.05 | 7.1M |
| 2024-09-20 | 5.79 | $6.19 | 15.9M |
| 2024-09-19 | 5.70 | $6.05 | 14.3M |
| 2024-09-18 | 5.61 | $5.87 | 19.4M |
| 2024-09-17 | 5.56 | $6.09 | 11.7M |
| 2024-09-16 | 5.44 | $6.18 | 14.0M |
| 2024-09-13 | 5.29 | $6.13 | 15.9M |
| 2024-09-12 | 5.12 | $5.79 | 14.9M |
| 2024-09-11 | 5.01 | $5.17 | 13.6M |
| 2024-09-10 | 5.00 | $4.79 | 7.4M |
| 2024-09-09 | 5.07 | $4.62 | 6.6M |
| 2024-09-06 | 5.20 | $4.63 | 14.7M |
| 2024-09-05 | 5.34 | $4.87 | 16.7M |
| 2024-09-04 | 5.46 | $5.29 | 7.1M |
| 2024-09-03 | 5.50 | $5.28 | 7.8M |
| 2024-08-30 | 5.56 | $5.59 | 4.0M |
| 2024-08-29 | 5.56 | $5.59 | 5.2M |
| 2024-08-28 | 5.56 | $5.54 | 6.6M |
| 2024-08-27 | 5.57 | $5.79 | 4.1M |
| 2024-08-26 | 5.53 | $5.81 | 5.2M |
| 2024-08-23 | 5.49 | $5.78 | 5.0M |
| 2024-08-22 | 5.44 | $5.68 | 4.2M |
| 2024-08-21 | 5.40 | $5.85 | 4.9M |
| 2024-08-20 | 5.33 | $5.76 | 6.1M |
| 2024-08-19 | 5.26 | $5.77 | 7.4M |
| 2024-08-16 | 5.18 | $5.55 | 7.7M |
| 2024-08-15 | 5.14 | $5.50 | 7.0M |
| 2024-08-14 | 5.10 | $5.36 | 6.2M |
| 2024-08-13 | 5.09 | $5.35 | 7.0M |
| 2024-08-12 | 5.08 | $5.18 | 7.7M |
| 2024-08-09 | 5.11 | $5.03 | 3.8M |
| 2024-08-08 | 5.17 | $4.93 | 5.0M |
| 2024-08-07 | 5.27 | $4.82 | 5.8M |
| 2024-08-06 | 5.41 | $4.99 | 5.7M |
| 2024-08-05 | 5.54 | $4.82 | 10.1M |
| 2024-08-02 | 5.73 | $5.06 | 11.5M |
| 2024-08-01 | 5.90 | $5.35 | 16.5M |
| 2024-07-31 | 6.04 | $6.18 | 6.0M |
| 2024-07-30 | 6.02 | $6.08 | 4.0M |
| 2024-07-29 | 6.02 | $5.96 | 4.1M |
| 2024-07-26 | 6.06 | $5.84 | 3.2M |
| 2024-07-25 | 6.12 | $5.85 | 6.3M |
| 2024-07-24 | 6.19 | $5.93 | 5.3M |
| 2024-07-23 | 6.25 | $6.13 | 3.1M |
| 2024-07-22 | 6.29 | $6.19 | 4.1M |
| 2024-07-19 | 6.31 | $6.11 | 4.2M |
| 2024-07-18 | 6.36 | $6.16 | 8.1M |
| 2024-07-17 | 6.41 | $6.52 | 5.2M |
| 2024-07-16 | 6.39 | $6.84 | 6.4M |
| 2024-07-15 | 6.29 | $6.46 | 4.3M |
| 2024-07-12 | 6.27 | $6.59 | 5.0M |
| 2024-07-11 | 6.21 | $6.66 | 6.3M |
| 2024-07-10 | 6.12 | $6.52 | 5.0M |
| 2024-07-09 | 6.06 | $6.32 | 5.2M |
| 2024-07-08 | 6.03 | $6.54 | 5.4M |
| 2024-07-05 | 5.94 | $6.40 | 6.2M |
| 2024-07-03 | 5.88 | $6.23 | 4.7M |
| 2024-07-02 | 5.84 | $5.85 | 4.8M |
| 2024-07-01 | 5.88 | $5.76 | 2.8M |
| 2024-06-28 | 5.94 | $5.92 | 3.2M |
| 2024-06-27 | 5.99 | $5.95 | 2.8M |
| 2024-06-26 | 6.03 | $5.94 | 3.0M |
| 2024-06-25 | 6.09 | $5.94 | 3.7M |
| 2024-06-24 | 6.16 | $6.08 | 3.2M |
| 2024-06-21 | 6.21 | $6.15 | 6.6M |
| 2024-06-20 | 6.26 | $6.39 | 6.4M |
| 2024-06-18 | 6.27 | $6.15 | 3.7M |
| 2024-06-17 | 6.33 | $6.04 | 3.8M |
| 2024-06-14 | 6.42 | $6.11 | 4.5M |
| 2024-06-13 | 6.52 | $6.09 | 5.2M |
| 2024-06-12 | 6.63 | $6.19 | 8.4M |
| 2024-06-11 | 6.75 | $6.34 | 5.3M |
| 2024-06-10 | 6.85 | $6.37 | 5.8M |
| 2024-06-07 | 6.97 | $6.33 | 8.7M |
| 2024-06-06 | 7.11 | $6.85 | 6.8M |
| 2024-06-05 | 7.17 | $6.71 | 6.9M |
| 2024-06-04 | 7.26 | $6.65 | 8.2M |
| 2024-06-03 | 7.38 | $7.09 | 3.8M |
| 2024-05-31 | 7.43 | $7.16 | 4.9M |
| 2024-05-30 | 7.47 | $7.22 | 5.1M |
| 2024-05-29 | 7.50 | $7.26 | 5.1M |
| 2024-05-28 | 7.53 | $7.61 | 6.7M |
| 2024-05-24 | 7.48 | $7.17 | 5.3M |
| 2024-05-23 | 7.52 | $7.04 | 8.5M |
| 2024-05-22 | 7.60 | $7.21 | 9.2M |
| 2024-05-21 | 7.65 | $7.64 | 10.5M |
| 2024-05-20 | 7.61 | $7.98 | 12.2M |
| 2024-05-17 | 7.50 | $7.94 | 17.8M |
| 2024-05-16 | 7.37 | $7.43 | 5.1M |
| 2024-05-15 | 7.33 | $7.46 | 8.8M |
| 2024-05-14 | 7.27 | $7.28 | 6.7M |
| 2024-05-13 | 7.24 | $7.14 | 5.6M |
| 2024-05-10 | 7.24 | $7.29 | 9.6M |
| 2024-05-09 | 7.20 | $7.48 | 11.5M |
| 2024-05-08 | 7.11 | $7.11 | 7.7M |
| 2024-05-07 | 7.09 | $7.25 | 9.3M |
| 2024-05-06 | 7.03 | $7.11 | 10.0M |
| 2024-05-03 | 6.99 | $6.70 | 5.1M |
| 2024-05-02 | 7.03 | $6.72 | 5.5M |
| 2024-05-01 | 7.07 | $6.73 | 7.2M |
| 2024-04-30 | 7.12 | $6.67 | 6.6M |
| 2024-04-29 | 7.18 | $6.85 | 6.1M |
| 2024-04-26 | 7.22 | $7.04 | 8.1M |
| 2024-04-25 | 7.21 | $6.94 | 9.1M |
| 2024-04-24 | 7.23 | $6.80 | 5.7M |
| 2024-04-23 | 7.27 | $6.82 | 8.4M |
| 2024-04-22 | 7.32 | $6.55 | 10.0M |
| 2024-04-19 | 7.42 | $6.73 | 10.4M |
| 2024-04-18 | 7.50 | $6.77 | 7.1M |
| 2024-04-17 | 7.59 | $6.84 | 9.2M |
| 2024-04-16 | 7.67 | $6.84 | 19.1M |
| 2024-04-15 | 7.75 | $7.49 | 10.9M |
| 2024-04-12 | 7.71 | $7.52 | 21.9M |
| 2024-04-11 | 7.65 | $7.96 | 9.2M |
| 2024-04-10 | 7.48 | $7.91 | 13.9M |
| 2024-04-09 | 7.30 | $8.07 | 15.2M |
| 2024-04-08 | 7.04 | $7.93 | 15.9M |
| 2024-04-05 | 6.77 | $7.79 | 15.5M |
| 2024-04-04 | 6.48 | $7.50 | 19.2M |
| 2024-04-03 | 6.20 | $7.51 | 24.3M |
| 2024-04-02 | 5.87 | $6.44 | 12.2M |
| 2024-04-01 | 5.71 | $6.22 | 11.8M |
| 2024-03-28 | 5.57 | $5.88 | 8.7M |
| 2024-03-27 | 5.48 | $5.58 | 7.3M |
| 2024-03-26 | 5.43 | $5.25 | 5.9M |
| 2024-03-25 | 5.45 | $5.32 | 6.8M |
| 2024-03-22 | 5.46 | $5.35 | 6.6M |
| 2024-03-21 | 5.45 | $5.43 | 9.0M |
| 2024-03-20 | 5.43 | $5.58 | 9.7M |
| 2024-03-19 | 5.38 | $5.26 | 6.6M |
| 2024-03-18 | 5.38 | $5.57 | 7.6M |
| 2024-03-15 | 5.31 | $5.64 | 10.3M |
| 2024-03-14 | 5.22 | $5.40 | 8.9M |
| 2024-03-13 | 5.16 | $5.48 | 9.8M |
| 2024-03-12 | 5.07 | $5.39 | 7.5M |
| 2024-03-11 | 4.99 | $5.45 | 8.8M |
| 2024-03-08 | 4.88 | $5.31 | 8.2M |
| 2024-03-07 | 4.78 | $5.31 | 7.4M |
| 2024-03-06 | 4.67 | $5.10 | 6.8M |
| 2024-03-05 | 4.59 | $4.91 | 9.1M |
| 2024-03-04 | 4.53 | $4.99 | 10.9M |
| 2024-03-01 | 4.44 | $4.72 | 8.4M |
| 2024-02-29 | 4.40 | $4.49 | 4.8M |
| 2024-02-28 | 4.40 | $4.43 | 5.1M |
| 2024-02-27 | 4.42 | $4.59 | 4.2M |
| 2024-02-26 | 4.41 | $4.60 | 6.6M |
| 2024-02-23 | 4.39 | $4.65 | 7.6M |
| 2024-02-22 | 4.36 | $4.48 | 10.2M |
| 2024-02-21 | 4.37 | $4.45 | 5.8M |
| 2024-02-20 | 4.38 | $4.53 | 5.8M |
| 2024-02-16 | 4.38 | $4.55 | 6.7M |
| 2024-02-15 | 4.38 | $4.52 | 8.0M |
| 2024-02-14 | 4.39 | $4.29 | 5.8M |
| 2024-02-13 | 4.45 | $4.21 | 10.6M |
| 2024-02-12 | 4.53 | $4.59 | 4.7M |
| 2024-02-09 | 4.55 | $4.58 | 4.4M |
| 2024-02-08 | 4.58 | $4.65 | 3.8M |
| 2024-02-07 | 4.60 | $4.67 | 6.1M |
| 2024-02-06 | 4.62 | $4.73 | 4.3M |
| 2024-02-05 | 4.63 | $4.60 | 5.2M |
| 2024-02-02 | 4.67 | $4.80 | 7.1M |
| 2024-02-01 | 4.68 | $4.91 | 9.1M |
| 2024-01-31 | 4.67 | $4.62 | 7.9M |
| 2024-01-30 | 4.72 | $4.65 | 8.1M |
| 2024-01-29 | 4.78 | $4.59 | 20.9M |
| 2024-01-26 | 4.86 | $4.86 | 4.3M |
| 2024-01-25 | 4.89 | $4.87 | 5.9M |
| 2024-01-24 | 4.94 | $4.81 | 7.9M |
| 2024-01-23 | 5.00 | $4.94 | 5.8M |
| 2024-01-22 | 5.05 | $4.88 | 8.1M |
| 2024-01-19 | 5.12 | $4.71 | 6.8M |
| 2024-01-18 | 5.23 | $4.65 | 8.0M |
| 2024-01-17 | 5.38 | $4.71 | 9.4M |
| 2024-01-16 | 5.55 | $5.04 | 13.4M |
| 2024-01-12 | 5.67 | $5.60 | 9.2M |
| 2024-01-11 | 5.69 | $5.31 | 8.1M |
| 2024-01-10 | 5.78 | $5.49 | 4.9M |
| 2024-01-09 | 5.85 | $5.46 | 4.3M |
| 2024-01-08 | 5.93 | $5.52 | 5.2M |
| 2024-01-05 | 6.01 | $5.57 | 6.1M |
| 2024-01-04 | 6.09 | $5.62 | 5.9M |
| 2024-01-03 | 6.18 | $5.56 | 8.6M |
| 2024-01-02 | 6.29 | $5.98 | 7.0M |
| 2023-12-29 | 6.33 | $6.15 | 6.5M |
| 2023-12-28 | 6.34 | $6.19 | 4.9M |
| 2023-12-27 | 6.35 | $6.42 | 5.9M |
| 2023-12-26 | 6.30 | $6.37 | 3.5M |
| 2023-12-22 | 6.25 | $6.26 | 8.0M |
| 2023-12-21 | 6.22 | $6.32 | 6.9M |
| 2023-12-20 | 6.17 | $6.10 | 7.2M |
| 2023-12-19 | 6.15 | $6.38 | 7.6M |
| 2023-12-18 | 6.07 | $6.07 | 3.9M |
| 2023-12-15 | 6.04 | $6.11 | 7.4M |
| 2023-12-14 | 6.00 | $6.28 | 8.8M |
| 2023-12-13 | 5.91 | $6.10 | 6.9M |
| 2023-12-12 | 5.85 | $5.46 | 4.9M |
| 2023-12-11 | 5.91 | $5.71 | 4.8M |
| 2023-12-08 | 5.93 | $5.71 | 4.8M |
| 2023-12-07 | 5.95 | $5.93 | 4.2M |
| 2023-12-06 | 5.92 | $5.91 | 4.3M |
| 2023-12-05 | 5.89 | $5.97 | 5.4M |
| 2023-12-04 | 5.84 | $6.09 | 8.7M |
| 2023-12-01 | 5.76 | $6.25 | 7.9M |
| 2023-11-30 | 5.63 | $5.97 | 5.2M |
| 2023-11-29 | 5.53 | $5.90 | 5.5M |
| 2023-11-28 | 5.44 | $5.92 | 6.7M |
| 2023-11-27 | 5.32 | $5.78 | 6.3M |
| 2023-11-24 | 5.21 | $5.65 | 4.9M |
| 2023-11-22 | 5.12 | $5.44 | 4.0M |
| 2023-11-21 | 5.05 | $5.47 | 5.6M |
| 2023-11-20 | 4.97 | $5.24 | 4.3M |
| 2023-11-17 | 4.92 | $5.23 | 4.9M |
| 2023-11-16 | 4.87 | $5.27 | 7.5M |
| 2023-11-15 | 4.80 | $5.11 | 4.8M |
| 2023-11-14 | 4.75 | $5.03 | 7.8M |
| 2023-11-13 | 4.72 | $4.56 | 5.8M |
| 2023-11-10 | 4.77 | $4.58 | 5.1M |
| 2023-11-09 | 4.84 | $4.65 | 6.2M |
| 2023-11-08 | 4.90 | $4.75 | 5.8M |
| 2023-11-07 | 4.96 | $4.78 | 7.9M |
| 2023-11-06 | 5.01 | $4.64 | 6.6M |
| 2023-11-03 | 5.11 | $4.85 | 9.7M |
| 2023-11-02 | 5.18 | $4.45 | 19.0M |
| 2023-11-01 | 5.34 | $5.19 | 5.7M |
| 2023-10-31 | 5.37 | $5.15 | 5.5M |
| 2023-10-30 | 5.42 | $5.44 | 4.5M |
| 2023-10-27 | 5.41 | $5.48 | 5.1M |
| 2023-10-26 | 5.40 | $5.39 | 4.4M |
| 2023-10-25 | 5.40 | $5.37 | 5.0M |
| 2023-10-24 | 5.40 | $5.51 | 4.2M |
| 2023-10-23 | 5.38 | $5.48 | 5.1M |
| 2023-10-20 | 5.36 | $5.57 | 9.2M |
| 2023-10-19 | 5.31 | $5.68 | 5.0M |
| 2023-10-18 | 5.24 | $5.62 | 6.9M |
| 2023-10-17 | 5.17 | $5.68 | 5.4M |
| 2023-10-16 | 5.07 | $5.40 | 4.8M |
| 2023-10-13 | 5.02 | $5.39 | 12.3M |
| 2023-10-12 | 4.96 | $4.92 | 6.4M |
| 2023-10-11 | 5.00 | $5.12 | 6.4M |
| 2023-10-10 | 5.00 | $5.09 | 4.9M |
| 2023-10-09 | 5.00 | $5.23 | 3.0M |
| 2023-10-06 | 4.98 | $5.21 | 4.6M |
| 2023-10-05 | 4.96 | $5.05 | 3.6M |
| 2023-10-04 | 4.97 | $5.01 | 4.0M |
| 2023-10-03 | 5.00 | $5.16 | 5.7M |
| 2023-10-02 | 5.00 | $4.95 | 7.1M |
| 2023-09-29 | 5.04 | $5.13 | 5.3M |
| 2023-09-28 | 5.06 | $5.07 | 5.1M |
| 2023-09-27 | 5.09 | $4.92 | 5.3M |
| 2023-09-26 | 5.16 | $4.85 | 5.5M |
| 2023-09-25 | 5.26 | $5.05 | 5.0M |
| 2023-09-22 | 5.33 | $5.11 | 4.7M |
| 2023-09-21 | 5.41 | $5.14 | 5.8M |
| 2023-09-20 | 5.49 | $5.31 | 5.1M |
| 2023-09-19 | 5.55 | $5.34 | 5.7M |
| 2023-09-18 | 5.62 | $5.62 | 4.4M |
| 2023-09-15 | 5.64 | $5.80 | 9.5M |
| 2023-09-14 | 5.62 | $5.59 | 4.2M |
| 2023-09-13 | 5.64 | $5.54 | 3.6M |
| 2023-09-12 | 5.69 | $5.50 | 2.7M |
| 2023-09-11 | 5.74 | $5.58 | 2.7M |
| 2023-09-08 | 5.80 | $5.52 | 3.9M |
| 2023-09-07 | 5.87 | $5.60 | 2.8M |
| 2023-09-06 | 5.94 | $5.68 | 2.9M |
| 2023-09-05 | 6.00 | $5.77 | 3.7M |
| 2023-09-01 | 6.05 | $5.95 | 3.1M |
| 2023-08-31 | 6.08 | $6.13 | 2.5M |
| 2023-08-30 | 6.07 | $6.24 | 3.9M |
| 2023-08-29 | 6.03 | $6.30 | 4.5M |
| 2023-08-28 | 5.98 | $6.16 | 3.2M |
| 2023-08-25 | 5.95 | $5.93 | 3.1M |
| 2023-08-24 | 5.97 | $5.99 | 4.5M |
| 2023-08-23 | 5.97 | $6.06 | 6.7M |
| 2023-08-22 | 5.96 | $5.94 | 2.4M |
| 2023-08-21 | 5.98 | $5.89 | 3.4M |
| 2023-08-18 | 6.01 | $5.85 | 3.1M |
| 2023-08-17 | 6.05 | $5.86 | 4.3M |
| 2023-08-16 | 6.10 | $5.79 | 3.3M |
| 2023-08-15 | 6.17 | $5.89 | 4.9M |
| 2023-08-14 | 6.23 | $6.15 | 4.7M |
| 2023-08-11 | 6.25 | $6.39 | 5.7M |
| 2023-08-10 | 6.21 | $6.09 | 4.7M |
| 2023-08-09 | 6.24 | $6.00 | 3.9M |
| 2023-08-08 | 6.29 | $6.00 | 3.1M |
| 2023-08-07 | 6.34 | $5.96 | 2.8M |
| 2023-08-04 | 6.42 | $6.07 | 6.3M |
| 2023-08-03 | 6.48 | $5.93 | 7.1M |
| 2023-08-02 | 6.58 | $6.15 | 5.3M |
| 2023-08-01 | 6.64 | $6.40 | 4.6M |
| 2023-07-31 | 6.67 | $6.68 | 3.8M |
| 2023-07-28 | 6.64 | $6.37 | 3.8M |
| 2023-07-27 | 6.67 | $6.28 | 6.6M |
| 2023-07-26 | 6.71 | $6.78 | 4.0M |
| 2023-07-25 | 6.66 | $6.70 | 4.1M |
| 2023-07-24 | 6.62 | $6.63 | 4.6M |
| 2023-07-21 | 6.58 | $6.85 | 3.8M |
| 2023-07-20 | 6.49 | $6.81 | 5.3M |
| 2023-07-19 | 6.39 | $6.99 | 5.1M |
| 2023-07-18 | 6.24 | $6.92 | 7.6M |
| 2023-07-17 | 6.07 | $6.64 | 4.3M |
| 2023-07-14 | 5.94 | $6.53 | 7.3M |
| 2023-07-13 | 5.81 | $6.44 | 7.2M |
| 2023-07-12 | 5.67 | $6.34 | 7.6M |
| 2023-07-11 | 5.53 | $5.82 | 4.5M |
| 2023-07-10 | 5.49 | $5.81 | 4.5M |
| 2023-07-07 | 5.44 | $5.59 | 2.8M |
| 2023-07-06 | 5.42 | $5.50 | 3.7M |
| 2023-07-05 | 5.43 | $5.67 | 3.9M |
| 2023-07-03 | 5.40 | $5.78 | 2.4M |
| 2023-06-30 | 5.34 | $5.65 | 4.1M |
| 2023-06-29 | 5.31 | $5.45 | 3.1M |
| 2023-06-28 | 5.31 | $5.39 | 2.8M |
| 2023-06-27 | 5.33 | $5.43 | 3.3M |
| 2023-06-26 | 5.34 | $5.50 | 3.8M |
| 2023-06-23 | 5.34 | $5.33 | 3.2M |
| 2023-06-22 | 5.38 | $5.33 | 4.2M |
| 2023-06-21 | 5.43 | $5.35 | 3.8M |
| 2023-06-20 | 5.48 | $5.41 | 6.4M |
| 2023-06-16 | 5.54 | $5.57 | 5.0M |
| 2023-06-15 | 5.56 | $5.59 | 3.4M |
| 2023-06-14 | 5.59 | $5.57 | 4.4M |
| 2023-06-13 | 5.63 | $5.63 | 3.3M |
| 2023-06-12 | 5.67 | $5.70 | 3.2M |
| 2023-06-09 | 5.70 | $5.74 | 3.1M |
| 2023-06-08 | 5.73 | $5.86 | 3.6M |
| 2023-06-07 | 5.74 | $5.76 | 4.5M |
| 2023-06-06 | 5.77 | $5.86 | 3.3M |
| 2023-06-05 | 5.79 | $5.89 | 2.8M |
| 2023-06-02 | 5.81 | $5.93 | 4.5M |
| 2023-06-01 | 5.82 | $6.02 | 4.4M |
| 2023-05-31 | 5.83 | $5.77 | 4.5M |
| 2023-05-30 | 5.88 | $5.70 | 4.8M |
| 2023-05-26 | 5.96 | $5.75 | 5.0M |
| 2023-05-25 | 6.05 | $5.76 | 5.2M |
| 2023-05-24 | 6.15 | $5.95 | 4.3M |
| 2023-05-23 | 6.23 | $6.13 | 3.6M |
| 2023-05-22 | 6.28 | $6.12 | 2.2M |
| 2023-05-19 | 6.34 | $6.20 | 3.8M |
| 2023-05-18 | 6.41 | $6.16 | 3.8M |
| 2023-05-17 | 6.49 | $6.28 | 3.4M |
| 2023-05-16 | 6.56 | $6.26 | 3.6M |
| 2023-05-15 | 6.64 | $6.43 | 3.4M |
| 2023-05-12 | 6.71 | $6.34 | 4.2M |
| 2023-05-11 | 6.80 | $6.36 | 5.9M |
| 2023-05-10 | 6.91 | $6.73 | 5.0M |
| 2023-05-09 | 6.96 | $6.82 | 3.4M |
| 2023-05-08 | 6.99 | $6.85 | 5.6M |
| 2023-05-05 | 7.03 | $6.84 | 8.1M |
| 2023-05-04 | 7.08 | $6.97 | 9.3M |
| 2023-05-03 | 7.10 | $6.92 | 7.7M |
| 2023-05-02 | 7.14 | $7.08 | 7.0M |
| 2023-05-01 | 7.15 | $6.93 | 5.5M |
| 2023-04-28 | 7.20 | $7.06 | 4.8M |
| 2023-04-27 | 7.22 | $7.06 | 4.5M |
| 2023-04-26 | 7.25 | $7.01 | 3.4M |
| 2023-04-25 | 7.29 | $7.05 | 5.0M |
| 2023-04-24 | 7.33 | $7.11 | 5.1M |
| 2023-04-21 | 7.37 | $7.17 | 6.5M |
| 2023-04-20 | 7.39 | $7.24 | 7.2M |
| 2023-04-19 | 7.41 | $7.08 | 5.8M |
| 2023-04-18 | 7.46 | $7.25 | 5.2M |
| 2023-04-17 | 7.48 | $7.28 | 6.0M |
| 2023-04-14 | 7.49 | $7.37 | 8.0M |
| 2023-04-13 | 7.49 | $7.80 | 8.9M |
| 2023-04-12 | 7.40 | $7.65 | 6.5M |
| 2023-04-11 | 7.32 | $7.56 | 5.2M |
| 2023-04-10 | 7.25 | $7.57 | 5.5M |
| 2023-04-06 | 7.16 | $7.48 | 6.2M |
| 2023-04-05 | 7.08 | $7.47 | 7.4M |
| 2023-04-04 | 6.99 | $7.60 | 7.7M |
| 2023-04-03 | 6.85 | $7.25 | 7.0M |
| 2023-03-31 | 6.76 | $7.21 | 8.6M |
| 2023-03-30 | 6.67 | $7.21 | 7.5M |
| 2023-03-29 | 6.57 | $6.87 | 5.3M |
| 2023-03-28 | 6.52 | $6.96 | 6.4M |
| 2023-03-27 | 6.44 | $6.70 | 6.3M |
| 2023-03-24 | 6.41 | $6.55 | 8.6M |
| 2023-03-23 | 6.40 | $6.47 | 8.9M |
| 2023-03-22 | 6.42 | $6.24 | 14.3M |
| 2023-03-21 | 6.48 | $5.76 | 35.0M |
| 2023-03-20 | 6.66 | $7.44 | 8.1M |
| 2023-03-17 | 6.51 | $7.32 | 12.6M |
| 2023-03-16 | 6.37 | $6.92 | 5.7M |
| 2023-03-15 | 6.28 | $6.92 | 8.9M |
| 2023-03-14 | 6.19 | $6.99 | 7.4M |
| 2023-03-13 | 6.07 | $6.79 | 14.7M |
| 2023-03-10 | 5.98 | $6.10 | 8.9M |
| 2023-03-09 | 6.01 | $6.03 | 5.6M |
| 2023-03-08 | 6.08 | $5.94 | 9.3M |
| 2023-03-07 | 6.17 | $6.15 | 5.9M |
| 2023-03-06 | 6.24 | $6.43 | 4.1M |
| 2023-03-03 | 6.27 | $6.54 | 5.2M |
| 2023-03-02 | 6.28 | $6.28 | 4.7M |
| 2023-03-01 | 6.35 | $6.29 | 7.8M |
| 2023-02-28 | 6.43 | $6.10 | 9.2M |
| 2023-02-27 | 6.57 | $6.07 | 8.2M |
| 2023-02-24 | 6.74 | $5.98 | 14.7M |
| 2023-02-23 | 6.96 | $6.80 | 6.4M |
| 2023-02-22 | 7.04 | $6.96 | 6.4M |
| 2023-02-21 | 7.11 | $6.97 | 4.9M |
| 2023-02-17 | 7.19 | $7.16 | 6.5M |
| 2023-02-16 | 7.24 | $7.18 | 6.0M |
| 2023-02-15 | 7.30 | $7.13 | 6.0M |
| 2023-02-14 | 7.38 | $7.27 | 5.8M |
| 2023-02-13 | 7.45 | $7.26 | 4.6M |
| 2023-02-10 | 7.53 | $7.31 | 4.3M |
| 2023-02-09 | 7.62 | $7.38 | 5.3M |
| 2023-02-08 | 7.71 | $7.55 | 4.3M |
| 2023-02-07 | 7.78 | $7.61 | 5.4M |
| 2023-02-06 | 7.85 | $7.65 | 5.1M |
| 2023-02-03 | 7.92 | $7.68 | 7.0M |
| 2023-02-02 | 8.00 | $8.03 | 8.5M |
| 2023-02-01 | 8.03 | $8.13 | 6.2M |
| 2023-01-31 | 8.03 | $7.89 | 5.1M |
| 2023-01-30 | 8.09 | $7.88 | 5.7M |
| 2023-01-27 | 8.16 | $7.96 | 6.0M |
| 2023-01-26 | 8.23 | $8.19 | 6.9M |
| 2023-01-25 | 8.26 | $8.36 | 6.6M |
| 2023-01-24 | 8.26 | $8.05 | 5.1M |
| 2023-01-23 | 8.33 | $7.91 | 7.7M |
| 2023-01-20 | 8.44 | $8.06 | 7.8M |
| 2023-01-19 | 8.54 | $8.18 | 10.6M |
| 2023-01-18 | 8.63 | $8.36 | 5.5M |
| 2023-01-17 | 8.69 | $8.54 | 5.0M |
| 2023-01-13 | 8.73 | $8.77 | 7.1M |
| 2023-01-12 | 8.72 | $8.85 | 6.0M |
| 2023-01-11 | 8.70 | $8.76 | 3.5M |
| 2023-01-10 | 8.69 | $8.92 | 4.8M |
| 2023-01-09 | 8.65 | $8.74 | 5.8M |
| 2023-01-06 | 8.64 | $8.94 | 5.7M |
| 2023-01-05 | 8.59 | $8.67 | 5.1M |
| 2023-01-04 | 8.58 | $8.89 | 7.8M |
| 2023-01-03 | 8.53 | $8.41 | 6.0M |
| 2022-12-30 | 8.58 | $8.34 | 4.0M |
| 2022-12-29 | 8.64 | $8.44 | 5.3M |
| 2022-12-28 | 8.70 | $8.52 | 4.0M |
| 2022-12-27 | 8.75 | $8.85 | 3.9M |
| 2022-12-23 | 8.74 | $8.68 | 4.4M |
| 2022-12-22 | 8.76 | $8.73 | 5.5M |
| 2022-12-21 | 8.77 | $8.69 | 5.1M |
| 2022-12-20 | 8.80 | $8.69 | 6.8M |
| 2022-12-19 | 8.83 | $8.25 | 4.8M |
| 2022-12-16 | 8.96 | $8.57 | 7.1M |
| 2022-12-15 | 9.05 | $8.48 | 6.5M |
| 2022-12-14 | 9.16 | $8.98 | 6.6M |
| 2022-12-13 | 9.19 | $9.02 | 8.2M |
| 2022-12-12 | 9.21 | $8.86 | 4.9M |
| 2022-12-09 | 9.27 | $8.91 | 7.0M |
| 2022-12-08 | 9.33 | $9.13 | 5.5M |
| 2022-12-07 | 9.35 | $9.28 | 6.5M |
| 2022-12-06 | 9.34 | $8.88 | 4.3M |
| 2022-12-05 | 9.42 | $9.00 | 5.5M |
| 2022-12-02 | 9.47 | $9.54 | 5.6M |
| 2022-12-01 | 9.43 | $9.51 | 7.8M |
| 2022-11-30 | 9.37 | $9.29 | 8.6M |
| 2022-11-29 | 9.36 | $9.04 | 4.9M |
| 2022-11-28 | 9.39 | $8.74 | 5.8M |
| 2022-11-25 | 9.49 | $9.48 | 1.9M |
| 2022-11-23 | 9.45 | $9.62 | 5.7M |
| 2022-11-22 | 9.37 | $9.46 | 5.5M |
| 2022-11-21 | 9.31 | $9.12 | 4.1M |
| 2022-11-18 | 9.30 | $9.08 | 3.7M |
| 2022-11-17 | 9.31 | $9.04 | 4.0M |
| 2022-11-16 | 9.32 | $9.17 | 5.6M |
| 2022-11-15 | 9.30 | $9.20 | 8.8M |
| 2022-11-14 | 9.27 | $9.71 | 8.3M |
| 2022-11-11 | 9.12 | $9.48 | 8.4M |
| 2022-11-10 | 9.00 | $9.56 | 10.1M |
| 2022-11-09 | 8.84 | $8.96 | 7.9M |
| 2022-11-08 | 8.78 | $9.41 | 13.9M |
| 2022-11-07 | 8.61 | $9.03 | 8.6M |
| 2022-11-04 | 8.49 | $8.96 | 11.1M |
| 2022-11-03 | 8.37 | $8.08 | 5.9M |
| 2022-11-02 | 8.41 | $8.05 | 8.8M |
| 2022-11-01 | 8.47 | $8.69 | 6.5M |
| 2022-10-31 | 8.40 | $8.43 | 5.8M |
| 2022-10-28 | 8.37 | $8.40 | 4.3M |
| 2022-10-27 | 8.33 | $8.47 | 6.4M |
| 2022-10-26 | 8.28 | $8.69 | 7.3M |
| 2022-10-25 | 8.18 | $8.38 | 6.4M |
| 2022-10-24 | 8.12 | $8.32 | 5.8M |
| 2022-10-21 | 8.06 | $8.45 | 9.6M |
| 2022-10-20 | 7.96 | $7.84 | 8.7M |
| 2022-10-19 | 7.98 | $7.43 | 7.4M |
| 2022-10-18 | 8.09 | $7.89 | 7.3M |
| 2022-10-17 | 8.11 | $7.80 | 6.9M |
| 2022-10-14 | 8.16 | $7.60 | 8.5M |
| 2022-10-13 | 8.26 | $8.19 | 9.5M |
| 2022-10-12 | 8.25 | $8.45 | 7.8M |
| 2022-10-11 | 8.18 | $8.17 | 8.3M |
| 2022-10-10 | 8.15 | $8.20 | 5.4M |
| 2022-10-07 | 8.12 | $8.23 | 8.6M |
| 2022-10-06 | 8.07 | $8.99 | 9.5M |
| 2022-10-05 | 7.85 | $8.70 | 9.3M |
| 2022-10-04 | 7.65 | $8.72 | 12.5M |
| 2022-10-03 | 7.42 | $8.39 | 12.3M |
| 2022-09-30 | 7.23 | $7.62 | 8.4M |
| 2022-09-29 | 7.16 | $7.25 | 6.9M |
| 2022-09-28 | 7.17 | $7.26 | 10.5M |
| 2022-09-27 | 7.17 | $6.58 | 6.5M |
| 2022-09-26 | 7.32 | $6.54 | 9.5M |
| 2022-09-23 | 7.50 | $6.73 | 9.3M |
| 2022-09-22 | 7.67 | $7.34 | 5.9M |
| 2022-09-21 | 7.74 | $7.61 | 9.0M |
| 2022-09-20 | 7.77 | $7.56 | 8.6M |
| 2022-09-19 | 7.81 | $7.89 | 5.7M |
| 2022-09-16 | 7.78 | $7.67 | 9.2M |
| 2022-09-15 | 7.80 | $7.71 | 7.3M |
| 2022-09-14 | 7.81 | $7.92 | 5.5M |
| 2022-09-13 | 7.78 | $7.92 | 6.7M |
| 2022-09-12 | 7.75 | $8.47 | 8.1M |
| 2022-09-09 | 7.59 | $8.04 | 5.0M |
| 2022-09-08 | 7.49 | $7.79 | 6.0M |
| 2022-09-07 | 7.44 | $7.64 | 6.2M |
| 2022-09-06 | 7.41 | $7.15 | 6.0M |
| 2022-09-02 | 7.47 | $7.32 | 5.6M |
| 2022-09-01 | 7.52 | $7.00 | 6.0M |
| 2022-08-31 | 7.63 | $7.28 | 4.2M |
| 2022-08-30 | 7.71 | $7.29 | 4.7M |
| 2022-08-29 | 7.80 | $7.53 | 3.5M |
| 2022-08-26 | 7.85 | $7.60 | 5.5M |
| 2022-08-25 | 7.89 | $8.00 | 3.0M |
| 2022-08-24 | 7.86 | $7.99 | 4.3M |
| 2022-08-23 | 7.82 | $7.69 | 6.4M |
| 2022-08-22 | 7.84 | $7.34 | 4.6M |
| 2022-08-19 | 7.93 | $7.44 | 4.1M |
| 2022-08-18 | 8.02 | $7.75 | 4.4M |
| 2022-08-17 | 8.05 | $7.68 | 5.6M |
| 2022-08-16 | 8.11 | $8.09 | 3.3M |
| 2022-08-15 | 8.08 | $8.13 | 5.1M |
| 2022-08-12 | 8.04 | $8.37 | 6.7M |
| 2022-08-11 | 7.94 | $8.13 | 5.6M |
| 2022-08-10 | 7.88 | $8.45 | 4.5M |
| 2022-08-09 | 7.74 | $8.29 | 3.5M |
| 2022-08-08 | 7.61 | $8.42 | 6.1M |
| 2022-08-05 | 7.42 | $8.05 | 6.2M |
| 2022-08-04 | 7.29 | $8.05 | 7.6M |
| 2022-08-03 | 7.14 | $7.37 | 6.7M |
| 2022-08-02 | 7.10 | $7.59 | 5.1M |
| 2022-08-01 | 7.02 | $7.72 | 4.4M |
| 2022-07-29 | 6.89 | $7.66 | 5.7M |
| 2022-07-28 | 6.76 | $7.47 | 8.2M |
| 2022-07-27 | 6.65 | $7.13 | 7.5M |
| 2022-07-26 | 6.59 | $6.68 | 5.0M |
| 2022-07-25 | 6.62 | $6.54 | 8.0M |
| 2022-07-22 | 6.70 | $6.65 | 8.0M |
| 2022-07-21 | 6.76 | $6.77 | 11.1M |
| 2022-07-20 | 6.80 | $7.03 | 4.2M |
| 2022-07-19 | 6.81 | $7.14 | 5.7M |
| 2022-07-18 | 6.79 | $7.07 | 3.9M |
| 2022-07-15 | 6.79 | $6.89 | 5.9M |
| 2022-07-14 | 6.83 | $6.89 | 10.0M |
| 2022-07-13 | 6.88 | $7.16 | 8.2M |
| 2022-07-12 | 6.89 | $6.81 | 7.8M |
| 2022-07-11 | 6.97 | $6.91 | 4.5M |
| 2022-07-08 | 7.04 | $7.07 | 4.6M |
| 2022-07-07 | 7.10 | $7.14 | 6.1M |
| 2022-07-06 | 7.16 | $6.85 | 5.7M |
| 2022-07-05 | 7.29 | $6.86 | 9.3M |
| 2022-07-01 | 7.44 | $7.43 | 5.7M |
| 2022-06-30 | 7.50 | $7.18 | 6.2M |
| 2022-06-29 | 7.62 | $7.54 | 5.0M |
| 2022-06-28 | 7.69 | $7.72 | 4.7M |
| 2022-06-27 | 7.73 | $8.09 | 4.4M |
| 2022-06-24 | 7.71 | $8.01 | 4.6M |
| 2022-06-23 | 7.70 | $7.58 | 6.6M |
| 2022-06-22 | 7.79 | $7.82 | 3.3M |
| 2022-06-21 | 7.84 | $8.08 | 4.2M |
| 2022-06-17 | 7.85 | $7.92 | 6.8M |
| 2022-06-16 | 7.90 | $8.02 | 6.2M |
| 2022-06-15 | 7.93 | $7.98 | 8.3M |
| 2022-06-14 | 7.99 | $7.71 | 5.1M |
| 2022-06-13 | 8.11 | $7.94 | 8.5M |
| 2022-06-10 | 8.21 | $8.91 | 8.0M |
| 2022-06-09 | 8.12 | $8.36 | 5.5M |
| 2022-06-08 | 8.13 | $8.78 | 3.1M |
| 2022-06-07 | 8.06 | $8.76 | 4.5M |
| 2022-06-06 | 8.00 | $8.76 | 5.8M |
| 2022-06-03 | 7.92 | $8.85 | 6.2M |
| 2022-06-02 | 7.82 | $9.09 | 7.9M |
| 2022-06-01 | 7.65 | $8.23 | 6.6M |
| 2022-05-31 | 7.65 | $7.97 | 6.4M |
| 2022-05-27 | 7.70 | $8.39 | 4.5M |
| 2022-05-26 | 7.68 | $8.31 | 5.2M |
| 2022-05-25 | 7.69 | $8.16 | 4.7M |
| 2022-05-24 | 7.73 | $8.24 | 6.2M |
| 2022-05-23 | 7.77 | $8.25 | 4.9M |
| 2022-05-20 | 7.82 | $8.30 | 6.2M |
| 2022-05-19 | 7.88 | $8.34 | 9.1M |
| 2022-05-18 | 7.94 | $7.83 | 5.9M |
| 2022-05-17 | 8.14 | $8.29 | 6.5M |
| 2022-05-16 | 8.27 | $8.13 | 7.1M |
| 2022-05-13 | 8.47 | $8.17 | 7.8M |
| 2022-05-12 | 8.70 | $7.43 | 14.1M |
| 2022-05-11 | 9.13 | $8.23 | 9.1M |
| 2022-05-10 | 9.47 | $8.35 | 7.4M |
| 2022-05-09 | 9.85 | $8.53 | 9.7M |
| 2022-05-06 | 10.25 | $9.48 | 6.7M |
| 2022-05-05 | 10.53 | $9.88 | 6.7M |
| 2022-05-04 | 10.77 | $10.64 | 5.4M |
| 2022-05-03 | 10.90 | $10.40 | 4.7M |
| 2022-05-02 | 11.10 | $10.17 | 6.7M |
| 2022-04-29 | 11.38 | $10.30 | 5.3M |
| 2022-04-28 | 11.69 | $10.63 | 6.3M |
| 2022-04-27 | 11.98 | $10.39 | 4.8M |
| 2022-04-26 | 12.37 | $10.61 | 4.3M |
| 2022-04-25 | 12.78 | $11.12 | 8.0M |
| 2022-04-22 | 13.15 | $11.70 | 5.9M |
| 2022-04-21 | 13.46 | $12.25 | 8.2M |
| 2022-04-20 | 13.70 | $13.05 | 5.1M |
| 2022-04-19 | 13.80 | $12.97 | 8.6M |
| 2022-04-18 | 13.94 | $13.89 | 7.4M |
| 2022-04-14 | 13.91 | $14.24 | 3.8M |
| 2022-04-13 | 13.79 | $14.25 | 5.8M |
| 2022-04-12 | 13.66 | $13.68 | 6.4M |
| 2022-04-11 | 13.61 | $13.47 | 5.5M |
| 2022-04-08 | 13.61 | $13.47 | 3.9M |
| 2022-04-07 | 13.60 | $13.17 | 3.5M |
| 2022-04-06 | 13.65 | $13.03 | 4.1M |
| 2022-04-05 | 13.73 | $12.96 | 6.4M |
| 2022-04-04 | 13.84 | $13.56 | 6.1M |
| 2022-04-01 | 13.84 | $13.58 | 3.7M |
| 2022-03-31 | 13.84 | $13.16 | 4.1M |
| 2022-03-30 | 13.91 | $13.36 | 4.1M |
| 2022-03-29 | 13.96 | $13.36 | 5.8M |
| 2022-03-28 | 14.00 | $13.36 | 6.0M |
| 2022-03-25 | 14.05 | $13.87 | 4.3M |
| 2022-03-24 | 13.99 | $13.92 | 7.2M |
| 2022-03-23 | 13.91 | $13.93 | 5.2M |
| 2022-03-22 | 13.81 | $13.79 | 4.1M |
| 2022-03-21 | 13.72 | $14.02 | 4.9M |
| 2022-03-18 | 13.56 | $13.83 | 8.2M |
| 2022-03-17 | 13.41 | $13.95 | 7.0M |
| 2022-03-16 | 13.21 | $13.49 | 6.7M |
| 2022-03-15 | 13.07 | $13.30 | 7.6M |
| 2022-03-14 | 12.94 | $12.87 | 6.9M |
| 2022-03-11 | 12.88 | $13.39 | 8.3M |
| 2022-03-10 | 12.69 | $13.70 | 10.4M |
| 2022-03-09 | 12.40 | $12.78 | 8.1M |
| 2022-03-08 | 12.26 | $13.13 | 18.2M |
| 2022-03-07 | 12.02 | $12.51 | 10.9M |
| 2022-03-04 | 11.86 | $12.22 | 9.4M |
| 2022-03-03 | 11.75 | $11.85 | 4.9M |
| 2022-03-02 | 11.68 | $12.02 | 6.3M |
| 2022-03-01 | 11.58 | $12.18 | 7.5M |
| 2022-02-28 | 11.41 | $11.24 | 5.2M |
| 2022-02-25 | 11.42 | $11.31 | 6.5M |
| 2022-02-24 | 11.42 | $11.36 | 10.5M |
| 2022-02-23 | 11.40 | $11.63 | 5.3M |
| 2022-02-22 | 11.32 | $11.40 | 5.1M |
| 2022-02-18 | 11.27 | $11.66 | 6.2M |
| 2022-02-17 | 11.16 | $12.09 | 7.9M |
| 2022-02-16 | 10.95 | $11.88 | 5.4M |
| 2022-02-15 | 10.74 | $11.50 | 4.0M |
| 2022-02-14 | 10.57 | $11.33 | 5.3M |
| 2022-02-11 | 10.42 | $11.19 | 6.3M |
| 2022-02-10 | 10.27 | $10.53 | 5.3M |
| 2022-02-09 | 10.23 | $10.77 | 3.0M |
| 2022-02-08 | 10.15 | $10.78 | 3.1M |
| 2022-02-07 | 10.04 | $10.54 | 4.2M |
| 2022-02-04 | 9.98 | $9.88 | 3.3M |
| 2022-02-03 | 10.04 | $9.84 | 4.6M |
| 2022-02-02 | 10.13 | $10.08 | 4.4M |
| 2022-02-01 | 10.18 | $10.32 | 5.2M |
| 2022-01-31 | 10.19 | $10.16 | 4.3M |
| 2022-01-28 | 10.24 | $9.54 | 5.0M |
| 2022-01-27 | 10.42 | $9.55 | 7.9M |
| 2022-01-26 | 10.64 | $10.21 | 6.9M |
| 2022-01-25 | 10.75 | $10.51 | 4.4M |
| 2022-01-24 | 10.83 | $10.43 | 9.7M |
| 2022-01-21 | 10.92 | $10.99 | 6.9M |
| 2022-01-20 | 10.92 | $11.65 | 8.6M |
| 2022-01-19 | 10.78 | $11.88 | 11.5M |
| 2022-01-18 | 10.57 | $10.54 | 5.6M |
| 2022-01-14 | 10.61 | $10.70 | 3.1M |
| 2022-01-13 | 10.62 | $10.91 | 2.8M |
| 2022-01-12 | 10.60 | $11.14 | 3.1M |
| 2022-01-11 | 10.52 | $10.84 | 3.2M |
| 2022-01-10 | 10.50 | $10.42 | 3.2M |
| 2022-01-07 | 10.56 | $10.32 | 3.7M |
| 2022-01-06 | 10.65 | $10.26 | 5.1M |
| 2022-01-05 | 10.78 | $10.63 | 5.2M |
| 2022-01-04 | 10.85 | $10.96 | 3.7M |
| 2022-01-03 | 10.86 | $10.92 | 2.7M |
| 2021-12-31 | 10.89 | $11.11 | 2.9M |
| 2021-12-30 | 10.88 | $11.04 | 3.7M |
| 2021-12-29 | 10.88 | $10.78 | 5.0M |
| 2021-12-28 | 10.95 | $11.45 | 2.8M |
| 2021-12-27 | 10.89 | $11.46 | 3.5M |
| 2021-12-23 | 10.81 | $11.54 | 4.3M |
| 2021-12-22 | 10.71 | $11.39 | 2.7M |
| 2021-12-21 | 10.63 | $11.15 | 3.8M |
| 2021-12-20 | 10.59 | $10.86 | 3.1M |
| 2021-12-17 | 10.61 | $10.85 | 6.8M |
| 2021-12-16 | 10.64 | $10.79 | 5.5M |
| 2021-12-15 | 10.69 | $10.35 | 6.1M |
| 2021-12-14 | 10.84 | $10.36 | 4.1M |
| 2021-12-13 | 11.02 | $10.64 | 3.7M |
| 2021-12-10 | 11.17 | $10.71 | 3.7M |
| 2021-12-09 | 11.34 | $10.88 | 4.0M |
| 2021-12-08 | 11.50 | $11.45 | 2.7M |
| 2021-12-07 | 11.56 | $11.38 | 4.2M |
| 2021-12-06 | 11.66 | $11.01 | 4.0M |
| 2021-12-03 | 11.85 | $10.85 | 5.4M |
| 2021-12-02 | 12.12 | $11.05 | 5.7M |
| 2021-12-01 | 12.38 | $11.17 | 7.8M |
| 2021-11-30 | 12.66 | $11.92 | 13.8M |
| 2021-11-29 | 12.83 | $12.27 | 11.7M |
| 2021-11-26 | 12.95 | $11.91 | 4.9M |
| 2021-11-24 | 13.16 | $12.51 | 2.4M |
| 2021-11-23 | 13.29 | $12.39 | 3.6M |
| 2021-11-22 | 13.46 | $12.60 | 4.3M |
| 2021-11-19 | 13.61 | $12.88 | 2.7M |
| 2021-11-18 | 13.72 | $13.28 | 2.5M |
| 2021-11-17 | 13.77 | $13.57 | 2.8M |
| 2021-11-16 | 13.76 | $13.47 | 3.4M |
| 2021-11-15 | 13.76 | $13.80 | 3.7M |
| 2021-11-12 | 13.69 | $13.85 | 3.8M |
| 2021-11-11 | 13.60 | $13.90 | 5.4M |
| 2021-11-10 | 13.49 | $13.94 | 6.7M |
| 2021-11-09 | 13.34 | $13.78 | 3.9M |
| 2021-11-08 | 13.20 | $13.83 | 4.2M |
| 2021-11-05 | 13.02 | $13.42 | 4.9M |
| 2021-11-04 | 12.90 | $12.68 | 6.7M |
| 2021-11-03 | 12.91 | $12.74 | 3.9M |
| 2021-11-02 | 12.92 | $12.65 | 2.7M |
| 2021-11-01 | 12.94 | $12.91 | 2.2M |
| 2021-10-29 | 12.91 | $12.67 | 4.3M |
| 2021-10-28 | 12.92 | $13.17 | 3.4M |
| 2021-10-27 | 12.82 | $13.20 | 2.7M |
| 2021-10-26 | 12.70 | $13.27 | 3.6M |
| 2021-10-25 | 12.55 | $13.39 | 4.6M |
| 2021-10-22 | 12.35 | $13.11 | 6.3M |
| 2021-10-21 | 12.17 | $12.97 | 3.0M |
| 2021-10-20 | 11.99 | $12.85 | 4.3M |
| 2021-10-19 | 11.80 | $12.49 | 3.9M |
| 2021-10-18 | 11.67 | $12.11 | 2.7M |
| 2021-10-15 | 11.59 | $12.26 | 4.1M |
| 2021-10-14 | 11.47 | $12.60 | 4.8M |
| 2021-10-13 | 11.26 | $12.21 | 6.1M |
| 2021-10-12 | 11.10 | $11.47 | 3.7M |
| 2021-10-11 | 11.07 | $11.22 | 1.9M |
| 2021-10-08 | 11.10 | $11.34 | 3.9M |
| 2021-10-07 | 11.10 | $11.13 | 3.4M |
| 2021-10-06 | 11.15 | $11.01 | 3.9M |
| 2021-10-05 | 11.24 | $10.84 | 5.5M |
| 2021-10-04 | 11.39 | $10.94 | 5.4M |
| 2021-10-01 | 11.54 | $11.34 | 3.1M |
| 2021-09-30 | 11.63 | $11.30 | 4.6M |
| 2021-09-29 | 11.74 | $11.07 | 5.7M |
| 2021-09-28 | 11.92 | $11.68 | 4.1M |
| 2021-09-27 | 12.01 | $11.89 | 2.6M |
| 2021-09-24 | 12.07 | $11.79 | 3.0M |
| 2021-09-23 | 12.16 | $11.94 | 3.9M |
| 2021-09-22 | 12.24 | $12.29 | 4.6M |
| 2021-09-21 | 12.25 | $12.20 | 4.1M |
| 2021-09-20 | 12.29 | $11.94 | 4.2M |
| 2021-09-17 | 12.39 | $12.31 | 7.5M |
| 2021-09-16 | 12.42 | $12.11 | 6.2M |
| 2021-09-15 | 12.51 | $12.79 | 2.7M |
| 2021-09-14 | 12.47 | $12.85 | 3.9M |
| 2021-09-13 | 12.41 | $12.70 | 4.0M |
| 2021-09-10 | 12.38 | $12.21 | 2.5M |
| 2021-09-09 | 12.44 | $12.43 | 2.9M |
| 2021-09-08 | 12.47 | $12.53 | 2.9M |
| 2021-09-07 | 12.48 | $12.72 | 3.4M |
| 2021-09-03 | 12.46 | $13.13 | 5.0M |
| 2021-09-02 | 12.35 | $12.77 | 2.5M |
| 2021-09-01 | 12.29 | $12.82 | 3.1M |
| 2021-08-31 | 12.23 | $12.91 | 3.1M |
| 2021-08-30 | 12.13 | $12.66 | 2.7M |
| 2021-08-27 | 12.07 | $12.84 | 3.6M |
| 2021-08-26 | 11.97 | $12.17 | 2.5M |
| 2021-08-25 | 12.00 | $12.29 | 2.5M |
| 2021-08-24 | 12.01 | $12.58 | 2.9M |
| 2021-08-23 | 11.97 | $12.49 | 4.1M |
| 2021-08-20 | 11.94 | $11.84 | 7.9M |
| 2021-08-19 | 12.05 | $11.71 | 5.0M |
| 2021-08-18 | 12.20 | $12.07 | 6.1M |
| 2021-08-17 | 12.31 | $12.06 | 5.1M |
| 2021-08-16 | 12.45 | $12.59 | 3.7M |
| 2021-08-13 | 12.50 | $12.75 | 3.0M |
| 2021-08-12 | 12.52 | $12.48 | 3.3M |
| 2021-08-11 | 12.61 | $12.93 | 3.4M |
| 2021-08-10 | 12.63 | $12.53 | 2.8M |
| 2021-08-09 | 12.74 | $12.47 | 4.6M |
| 2021-08-06 | 12.88 | $13.08 | 3.1M |
| 2021-08-05 | 12.92 | $13.30 | 2.9M |
| 2021-08-04 | 12.92 | $13.20 | 3.6M |
| 2021-08-03 | 12.95 | $13.64 | 2.4M |
| 2021-08-02 | 12.89 | $13.54 | 2.7M |
| 2021-07-30 | 12.86 | $13.71 | 2.7M |
| 2021-07-29 | 12.78 | $13.73 | 4.0M |
| 2021-07-28 | 12.70 | $13.39 | 3.1M |
| 2021-07-27 | 12.68 | $12.95 | 2.2M |
| 2021-07-26 | 12.75 | $13.12 | 2.8M |
| 2021-07-23 | 12.81 | $12.83 | 2.3M |
| 2021-07-22 | 12.95 | $12.96 | 3.2M |
| 2021-07-21 | 13.09 | $13.09 | 3.4M |
| 2021-07-20 | 13.23 | $12.53 | 4.0M |
| 2021-07-19 | 13.52 | $12.48 | 7.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.34
2026-07-16
Close Price
$15.88
Vol: 9.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.33
Average
9.54
Maximum
30.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.34 | $15.88 | 9.5M |
| 2026-07-15 | 16.55 | $16.84 | 9.3M |
| 2026-07-14 | 16.51 | $16.93 | 8.2M |
| 2026-07-13 | 16.44 | $16.40 | 7.6M |
| 2026-07-10 | 16.53 | $16.95 | 8.4M |
| 2026-07-09 | 16.48 | $17.16 | 14.2M |
| 2026-07-08 | 16.35 | $15.80 | 15.1M |
| 2026-07-07 | 16.64 | $16.45 | 8.5M |
| 2026-07-06 | 16.80 | $17.31 | 9.9M |
| 2026-07-02 | 16.73 | $17.82 | 12.6M |
| 2026-07-01 | 16.49 | $17.04 | 8.0M |
| 2026-06-30 | 16.45 | $16.96 | 7.7M |
| 2026-06-29 | 16.45 | $16.81 | 7.8M |
| 2026-06-26 | 16.51 | $16.89 | 10.8M |
| 2026-06-25 | 16.58 | $16.50 | 11.3M |
| 2026-06-24 | 16.79 | $16.06 | 14.5M |
| 2026-06-23 | 17.21 | $16.50 | 11.6M |
| 2026-06-22 | 17.60 | $17.72 | 11.3M |
| 2026-06-18 | 17.69 | $18.00 | 17.4M |
| 2026-06-17 | 17.73 | $18.55 | 14.9M |
| 2026-06-16 | 17.61 | $19.42 | 9.3M |
| 2026-06-15 | 17.21 | $18.90 | 13.6M |
| 2026-06-12 | 16.90 | $17.65 | 14.1M |
| 2026-06-11 | 16.94 | $16.92 | 16.7M |
| 2026-06-10 | 17.24 | $15.71 | 12.8M |
| 2026-06-09 | 18.00 | $16.54 | 17.4M |
| 2026-06-08 | 18.69 | $17.17 | 10.5M |
| 2026-06-05 | 19.34 | $16.99 | 21.3M |
| 2026-06-04 | 20.20 | $19.77 | 8.2M |
| 2026-06-03 | 20.37 | $19.77 | 9.8M |
| 2026-06-02 | 20.58 | $20.99 | 6.9M |
| 2026-06-01 | 20.45 | $20.83 | 9.8M |
| 2026-05-29 | 20.35 | $21.08 | 10.5M |
| 2026-05-28 | 20.15 | $20.58 | 10.2M |
| 2026-05-27 | 20.07 | $19.67 | 11.3M |
| 2026-05-26 | 20.26 | $20.28 | 10.1M |
| 2026-05-22 | 20.31 | $19.45 | 9.2M |
| 2026-05-21 | 20.63 | $19.90 | 9.4M |
| 2026-05-20 | 20.88 | $19.94 | 11.8M |
| 2026-05-19 | 21.18 | $18.80 | 16.8M |
| 2026-05-18 | 21.89 | $19.73 | 12.0M |
| 2026-05-15 | 22.47 | $20.42 | 18.2M |
| 2026-05-14 | 22.94 | $22.66 | 13.4M |
| 2026-05-13 | 22.79 | $23.98 | 17.8M |
| 2026-05-12 | 22.18 | $24.21 | 25.1M |
| 2026-05-11 | 21.36 | $23.58 | 24.0M |
| 2026-05-08 | 20.55 | $21.86 | 12.9M |
| 2026-05-07 | 20.11 | $21.37 | 21.6M |
| 2026-05-06 | 19.72 | $21.18 | 15.3M |
| 2026-05-05 | 19.33 | $19.10 | 7.0M |
| 2026-05-04 | 19.51 | $19.38 | 8.7M |
| 2026-05-01 | 19.65 | $19.85 | 9.2M |
| 2026-04-30 | 19.69 | $19.71 | 9.9M |
| 2026-04-29 | 19.79 | $18.95 | 10.7M |
| 2026-04-28 | 20.16 | $19.50 | 12.2M |
| 2026-04-27 | 20.44 | $20.49 | 7.4M |
| 2026-04-24 | 20.48 | $20.56 | 9.4M |
| 2026-04-23 | 20.51 | $20.25 | 12.2M |
| 2026-04-22 | 20.65 | $20.91 | 9.4M |
| 2026-04-21 | 20.62 | $20.08 | 15.0M |
| 2026-04-20 | 20.85 | $21.52 | 13.6M |
| 2026-04-17 | 20.69 | $21.49 | 20.0M |
| 2026-04-16 | 20.51 | $21.05 | 10.1M |
| 2026-04-15 | 20.43 | $21.16 | 14.2M |
| 2026-04-14 | 20.32 | $21.53 | 14.4M |
| 2026-04-13 | 20.07 | $20.78 | 15.0M |
| 2026-04-10 | 20.02 | $20.58 | 11.8M |
| 2026-04-09 | 20.04 | $20.59 | 15.3M |
| 2026-04-08 | 20.08 | $20.91 | 21.7M |
| 2026-04-07 | 20.05 | $21.26 | 15.3M |
| 2026-04-06 | 19.91 | $21.40 | 12.9M |
| 2026-04-02 | 19.73 | $21.84 | 14.3M |
| 2026-04-01 | 19.38 | $22.17 | 22.4M |
| 2026-03-31 | 18.89 | $21.48 | 23.7M |
| 2026-03-30 | 18.53 | $19.65 | 17.7M |
| 2026-03-27 | 18.71 | $20.68 | 19.1M |
| 2026-03-26 | 18.65 | $19.32 | 18.2M |
| 2026-03-25 | 19.04 | $20.78 | 22.1M |
| 2026-03-24 | 19.09 | $20.10 | 21.9M |
| 2026-03-23 | 19.41 | $19.20 | 28.5M |
| 2026-03-20 | 20.12 | $18.27 | 24.7M |
| 2026-03-19 | 21.32 | $18.95 | 27.6M |
| 2026-03-18 | 22.60 | $20.35 | 22.9M |
| 2026-03-17 | 23.73 | $21.74 | 16.7M |
| 2026-03-16 | 24.69 | $22.21 | 23.9M |
| 2026-03-13 | 25.72 | $22.56 | 23.1M |
| 2026-03-12 | 26.87 | $24.63 | 15.4M |
| 2026-03-11 | 27.60 | $25.71 | 17.8M |
| 2026-03-10 | 28.15 | $26.72 | 17.0M |
| 2026-03-09 | 28.48 | $26.14 | 21.1M |
| 2026-03-06 | 29.04 | $25.83 | 19.4M |
| 2026-03-05 | 29.80 | $26.27 | 27.3M |
| 2026-03-04 | 30.55 | $28.65 | 14.9M |
| 2026-03-03 | 30.67 | $28.37 | 28.3M |
| 2026-03-02 | 30.87 | $31.60 | 25.4M |
| 2026-02-27 | 30.05 | $32.01 | 23.1M |
| 2026-02-26 | 28.87 | $31.10 | 26.2M |
| 2026-02-25 | 27.68 | $29.41 | 20.3M |
| 2026-02-24 | 26.74 | $29.51 | 23.8M |
| 2026-02-23 | 25.54 | $28.60 | 36.6M |
| 2026-02-20 | 24.33 | $27.55 | 37.1M |
| 2026-02-19 | 23.19 | $24.78 | 29.1M |
| 2026-02-18 | 22.66 | $22.60 | 16.6M |
| 2026-02-17 | 22.70 | $21.55 | 18.3M |
| 2026-02-13 | 23.07 | $22.96 | 21.8M |
| 2026-02-12 | 23.07 | $21.59 | 32.2M |
| 2026-02-11 | 23.50 | $23.81 | 22.0M |
| 2026-02-10 | 23.31 | $23.79 | 19.6M |
| 2026-02-09 | 23.06 | $23.75 | 22.1M |
| 2026-02-06 | 22.77 | $21.99 | 18.4M |
| 2026-02-05 | 22.95 | $20.25 | 22.9M |
| 2026-02-04 | 23.71 | $22.43 | 33.8M |
| 2026-02-03 | 23.93 | $22.04 | 31.6M |
| 2026-02-02 | 24.30 | $20.40 | 31.9M |
| 2026-01-30 | 25.23 | $20.84 | 60.8M |
| 2026-01-29 | 26.20 | $25.17 | 40.7M |
| 2026-01-28 | 25.96 | $26.23 | 28.8M |
| 2026-01-27 | 25.29 | $25.72 | 33.5M |
| 2026-01-26 | 24.60 | $25.72 | 51.4M |
| 2026-01-23 | 23.71 | $25.44 | 28.5M |
| 2026-01-22 | 22.68 | $24.22 | 25.6M |
| 2026-01-21 | 21.77 | $22.20 | 33.7M |
| 2026-01-20 | 21.28 | $22.46 | 30.1M |
| 2026-01-16 | 20.58 | $21.50 | 33.1M |
| 2026-01-15 | 20.00 | $20.34 | 24.6M |
| 2026-01-14 | 19.64 | $19.83 | 27.5M |
| 2026-01-13 | 19.34 | $19.85 | 27.2M |
| 2026-01-12 | 18.95 | $20.22 | 27.1M |
| 2026-01-09 | 18.34 | $18.91 | 21.9M |
| 2026-01-08 | 18.00 | $17.90 | 13.1M |
| 2026-01-07 | 17.89 | $17.94 | 24.0M |
| 2026-01-06 | 17.72 | $18.72 | 25.8M |
| 2026-01-05 | 17.27 | $17.04 | 25.0M |
| 2026-01-02 | 17.23 | $16.06 | 25.4M |
| 2025-12-31 | 17.49 | $16.66 | 15.8M |
| 2025-12-30 | 17.60 | $16.93 | 18.6M |
| 2025-12-29 | 17.62 | $16.70 | 23.2M |
| 2025-12-26 | 17.72 | $17.42 | 21.9M |
| 2025-12-24 | 17.58 | $17.21 | 8.8M |
| 2025-12-23 | 17.46 | $17.38 | 20.8M |
| 2025-12-22 | 17.25 | $17.52 | 18.7M |
| 2025-12-19 | 16.92 | $16.69 | 25.6M |
| 2025-12-18 | 16.77 | $16.15 | 20.4M |
| 2025-12-17 | 16.73 | $16.38 | 25.5M |
| 2025-12-16 | 16.60 | $16.40 | 19.4M |
| 2025-12-15 | 16.41 | $16.04 | 19.4M |
| 2025-12-12 | 16.27 | $15.94 | 24.8M |
| 2025-12-11 | 16.12 | $16.81 | 28.7M |
| 2025-12-10 | 15.64 | $15.69 | 23.3M |
| 2025-12-09 | 15.40 | $15.40 | 18.6M |
| 2025-12-08 | 15.17 | $14.37 | 15.5M |
| 2025-12-05 | 15.21 | $15.06 | 18.1M |
| 2025-12-04 | 15.02 | $15.02 | 18.7M |
| 2025-12-03 | 14.78 | $15.69 | 18.8M |
| 2025-12-02 | 14.26 | $15.91 | 22.4M |
| 2025-12-01 | 13.55 | $15.52 | 26.6M |
| 2025-11-28 | 12.80 | $15.23 | 20.0M |
| 2025-11-26 | 11.97 | $13.51 | 19.2M |
| 2025-11-25 | 11.51 | $12.41 | 14.1M |
| 2025-11-24 | 11.30 | $12.06 | 10.0M |
| 2025-11-21 | 11.16 | $11.12 | 15.3M |
| 2025-11-20 | 11.30 | $11.02 | 16.2M |
| 2025-11-19 | 11.50 | $11.84 | 12.2M |
| 2025-11-18 | 11.49 | $11.70 | 10.2M |
| 2025-11-17 | 11.54 | $11.55 | 12.1M |
| 2025-11-14 | 11.64 | $12.01 | 12.2M |
| 2025-11-13 | 11.64 | $12.22 | 15.4M |
| 2025-11-12 | 11.57 | $12.57 | 22.6M |
| 2025-11-11 | 11.38 | $11.94 | 11.7M |
| 2025-11-10 | 11.36 | $11.88 | 17.7M |
| 2025-11-07 | 11.36 | $11.41 | 13.9M |
| 2025-11-06 | 11.52 | $10.90 | 15.7M |
| 2025-11-05 | 11.89 | $10.67 | 27.2M |
| 2025-11-04 | 12.42 | $11.56 | 22.9M |
| 2025-11-03 | 12.79 | $12.52 | 11.8M |
| 2025-10-31 | 12.93 | $12.77 | 15.4M |
| 2025-10-30 | 13.02 | $13.02 | 13.8M |
| 2025-10-29 | 13.06 | $12.64 | 18.1M |
| 2025-10-28 | 13.22 | $12.75 | 14.1M |
| 2025-10-27 | 13.38 | $12.44 | 18.8M |
| 2025-10-24 | 13.67 | $12.84 | 13.6M |
| 2025-10-23 | 13.88 | $12.89 | 12.7M |
| 2025-10-22 | 14.12 | $12.66 | 19.5M |
| 2025-10-21 | 14.47 | $12.75 | 25.6M |
| 2025-10-20 | 14.86 | $14.36 | 16.4M |
| 2025-10-17 | 14.80 | $14.03 | 28.1M |
| 2025-10-16 | 14.82 | $15.33 | 32.6M |
| 2025-10-15 | 14.41 | $14.87 | 21.7M |
| 2025-10-14 | 14.04 | $13.81 | 20.8M |
| 2025-10-13 | 13.91 | $14.00 | 20.5M |
| 2025-10-10 | 13.66 | $13.24 | 27.4M |
| 2025-10-09 | 13.59 | $13.74 | 34.5M |
| 2025-10-08 | 13.33 | $14.13 | 34.0M |
| 2025-10-07 | 12.87 | $12.69 | 20.1M |
| 2025-10-06 | 12.75 | $12.84 | 26.5M |
| 2025-10-03 | 12.55 | $12.11 | 23.3M |
| 2025-10-02 | 12.51 | $12.06 | 24.0M |
| 2025-10-01 | 12.47 | $12.26 | 24.9M |
| 2025-09-30 | 12.35 | $12.29 | 25.6M |
| 2025-09-29 | 12.17 | $12.41 | 24.9M |
| 2025-09-26 | 11.89 | $12.14 | 25.7M |
| 2025-09-25 | 11.63 | $11.67 | 26.8M |
| 2025-09-24 | 11.45 | $11.41 | 18.2M |
| 2025-09-23 | 11.30 | $11.80 | 31.7M |
| 2025-09-22 | 10.98 | $12.14 | 39.5M |
| 2025-09-19 | 10.47 | $10.62 | 33.0M |
| 2025-09-18 | 10.33 | $9.94 | 17.1M |
| 2025-09-17 | 10.36 | $10.05 | 21.4M |
| 2025-09-16 | 10.35 | $10.37 | 20.7M |
| 2025-09-15 | 10.23 | $10.79 | 19.1M |
| 2025-09-12 | 9.95 | $10.54 | 25.8M |
| 2025-09-11 | 9.67 | $10.39 | 43.3M |
| 2025-09-10 | 9.38 | $9.43 | 19.2M |
| 2025-09-09 | 9.33 | $9.14 | 18.0M |
| 2025-09-08 | 9.35 | $9.44 | 21.7M |
| 2025-09-05 | 9.27 | $9.15 | 20.4M |
| 2025-09-04 | 9.27 | $9.07 | 22.6M |
| 2025-09-03 | 9.30 | $9.47 | 24.1M |
| 2025-09-02 | 9.19 | $9.61 | 35.3M |
| 2025-08-29 | 9.02 | $9.14 | 22.9M |
| 2025-08-28 | 8.96 | $8.96 | 17.8M |
| 2025-08-27 | 8.93 | $9.08 | 10.5M |
| 2025-08-26 | 8.86 | $9.01 | 14.7M |
| 2025-08-25 | 8.80 | $8.91 | 14.2M |
| 2025-08-22 | 8.75 | $9.00 | 24.5M |
| 2025-08-21 | 8.66 | $8.71 | 11.1M |
| 2025-08-20 | 8.65 | $8.53 | 11.7M |
| 2025-08-19 | 8.68 | $8.36 | 14.6M |
| 2025-08-18 | 8.78 | $8.80 | 15.0M |
| 2025-08-15 | 8.75 | $8.85 | 21.7M |
| 2025-08-14 | 8.71 | $8.86 | 25.3M |
| 2025-08-13 | 8.65 | $8.95 | 15.7M |
| 2025-08-12 | 8.55 | $8.95 | 11.8M |
| 2025-08-11 | 8.42 | $8.74 | 15.8M |
| 2025-08-08 | 8.33 | $8.61 | 14.5M |
| 2025-08-07 | 8.27 | $8.73 | 18.7M |
| 2025-08-06 | 8.16 | $8.38 | 10.3M |
| 2025-08-05 | 8.13 | $8.35 | 13.9M |
| 2025-08-04 | 8.11 | $8.19 | 8.2M |
| 2025-08-01 | 8.14 | $7.83 | 16.7M |
| 2025-07-31 | 8.29 | $7.95 | 12.5M |
| 2025-07-30 | 8.44 | $8.09 | 16.8M |
| 2025-07-29 | 8.57 | $8.39 | 11.5M |
| 2025-07-28 | 8.64 | $8.35 | 13.2M |
| 2025-07-25 | 8.74 | $8.57 | 15.2M |
| 2025-07-24 | 8.78 | $8.67 | 10.2M |
| 2025-07-23 | 8.80 | $8.82 | 16.0M |
| 2025-07-22 | 8.78 | $8.85 | 14.1M |
| 2025-07-21 | 8.74 | $8.69 | 14.7M |
| 2025-07-18 | 8.73 | $8.28 | 16.5M |
| 2025-07-17 | 8.85 | $8.48 | 13.8M |
| 2025-07-16 | 8.93 | $8.64 | 17.1M |
| 2025-07-15 | 8.97 | $8.93 | 17.0M |
| 2025-07-14 | 8.93 | $9.15 | 24.1M |
| 2025-07-11 | 8.79 | $9.27 | 35.4M |
| 2025-07-10 | 8.59 | $8.64 | 21.0M |
| 2025-07-09 | 8.53 | $8.43 | 34.0M |
| 2025-07-08 | 8.53 | $7.99 | 27.2M |
| 2025-07-07 | 8.66 | $8.69 | 23.8M |
| 2025-07-03 | 8.59 | $8.46 | 15.2M |
| 2025-07-02 | 8.57 | $8.51 | 25.1M |
| 2025-07-01 | 8.52 | $8.36 | 20.2M |
| 2025-06-30 | 8.51 | $8.27 | 29.0M |
| 2025-06-27 | 8.52 | $8.02 | 26.3M |
| 2025-06-26 | 8.60 | $8.38 | 28.4M |
| 2025-06-25 | 8.57 | $8.15 | 26.5M |
| 2025-06-24 | 8.60 | $8.06 | 20.7M |
| 2025-06-23 | 8.66 | $8.09 | 25.9M |
| 2025-06-20 | 8.71 | $8.10 | 34.2M |
| 2025-06-18 | 8.76 | $8.35 | 23.2M |
| 2025-06-17 | 8.73 | $8.55 | 27.6M |
| 2025-06-16 | 8.62 | $8.27 | 21.9M |
| 2025-06-13 | 8.56 | $8.34 | 18.8M |
| 2025-06-12 | 8.45 | $8.24 | 26.7M |
| 2025-06-11 | 8.33 | $8.34 | 27.0M |
| 2025-06-10 | 8.14 | $8.37 | 26.9M |
| 2025-06-09 | 7.89 | $8.33 | 22.8M |
| 2025-06-06 | 7.59 | $8.27 | 41.8M |
| 2025-06-05 | 7.23 | $8.41 | 58.5M |
| 2025-06-04 | 6.74 | $7.28 | 36.3M |
| 2025-06-03 | 6.50 | $7.05 | 33.5M |
| 2025-06-02 | 6.28 | $6.88 | 41.8M |
| 2025-05-30 | 6.05 | $6.17 | 17.0M |
| 2025-05-29 | 6.00 | $6.13 | 15.7M |
| 2025-05-28 | 5.96 | $6.33 | 23.2M |
| 2025-05-27 | 5.84 | $6.17 | 24.4M |
| 2025-05-23 | 5.75 | $5.89 | 23.5M |
| 2025-05-22 | 5.72 | $5.87 | 23.8M |
| 2025-05-21 | 5.70 | $5.96 | 20.1M |
| 2025-05-20 | 5.65 | $5.92 | 19.6M |
| 2025-05-19 | 5.61 | $5.68 | 8.5M |
| 2025-05-16 | 5.63 | $5.61 | 16.8M |
| 2025-05-15 | 5.69 | $5.66 | 22.1M |
| 2025-05-14 | 5.74 | $5.63 | 21.4M |
| 2025-05-13 | 5.82 | $5.80 | 22.9M |
| 2025-05-12 | 5.86 | $5.83 | 31.7M |
| 2025-05-09 | 5.91 | $5.90 | 21.8M |
| 2025-05-08 | 5.95 | $5.51 | 32.9M |
| 2025-05-07 | 6.12 | $6.26 | 21.9M |
| 2025-05-06 | 6.09 | $6.39 | 25.2M |
| 2025-05-05 | 6.01 | $6.03 | 23.2M |
| 2025-05-02 | 6.04 | $5.91 | 21.4M |
| 2025-05-01 | 6.11 | $5.88 | 20.0M |
| 2025-04-30 | 6.21 | $6.26 | 16.0M |
| 2025-04-29 | 6.21 | $6.25 | 17.4M |
| 2025-04-28 | 6.21 | $6.24 | 18.5M |
| 2025-04-25 | 6.22 | $6.19 | 18.1M |
| 2025-04-24 | 6.25 | $6.24 | 15.4M |
| 2025-04-23 | 6.26 | $6.20 | 28.0M |
| 2025-04-22 | 6.30 | $6.09 | 26.3M |
| 2025-04-21 | 6.38 | $6.46 | 15.0M |
| 2025-04-17 | 6.35 | $6.52 | 17.9M |
| 2025-04-16 | 6.31 | $6.70 | 22.5M |
| 2025-04-15 | 6.19 | $6.60 | 18.7M |
| 2025-04-14 | 6.09 | $6.65 | 23.1M |
| 2025-04-11 | 5.95 | $6.29 | 26.4M |
| 2025-04-10 | 5.89 | $6.02 | 26.4M |
| 2025-04-09 | 5.91 | $5.93 | 32.8M |
| 2025-04-08 | 5.97 | $5.24 | 23.6M |
| 2025-04-07 | 6.26 | $5.44 | 16.5M |
| 2025-04-04 | 6.55 | $5.58 | 27.0M |
| 2025-04-03 | 6.87 | $6.44 | 21.8M |
| 2025-04-02 | 6.97 | $6.69 | 17.2M |
| 2025-04-01 | 7.01 | $6.63 | 19.4M |
| 2025-03-31 | 7.08 | $6.69 | 19.4M |
| 2025-03-28 | 7.14 | $6.76 | 21.1M |
| 2025-03-27 | 7.19 | $6.97 | 14.7M |
| 2025-03-26 | 7.17 | $6.79 | 15.0M |
| 2025-03-25 | 7.19 | $6.89 | 17.9M |
| 2025-03-24 | 7.18 | $6.96 | 19.1M |
| 2025-03-21 | 7.14 | $6.92 | 26.9M |
| 2025-03-20 | 7.10 | $7.06 | 20.6M |
| 2025-03-19 | 6.99 | $7.25 | 22.9M |
| 2025-03-18 | 6.80 | $7.23 | 24.5M |
| 2025-03-17 | 6.56 | $7.09 | 20.2M |
| 2025-03-14 | 6.30 | $6.68 | 19.8M |
| 2025-03-13 | 6.12 | $6.68 | 32.0M |
| 2025-03-12 | 5.89 | $6.14 | 27.2M |
| 2025-03-11 | 5.78 | $6.13 | 25.4M |
| 2025-03-10 | 5.65 | $5.55 | 20.1M |
| 2025-03-07 | 5.67 | $5.91 | 14.3M |
| 2025-03-06 | 5.59 | $5.84 | 21.7M |
| 2025-03-05 | 5.51 | $5.83 | 17.4M |
| 2025-03-04 | 5.41 | $5.38 | 19.7M |
| 2025-03-03 | 5.44 | $5.36 | 16.8M |
| 2025-02-28 | 5.48 | $5.37 | 24.7M |
| 2025-02-27 | 5.53 | $5.35 | 18.9M |
| 2025-02-26 | 5.59 | $5.71 | 24.8M |
| 2025-02-25 | 5.56 | $5.47 | 25.1M |
| 2025-02-24 | 5.60 | $5.67 | 19.3M |
| 2025-02-21 | 5.58 | $5.55 | 25.4M |
| 2025-02-20 | 5.59 | $5.76 | 16.1M |
| 2025-02-19 | 5.55 | $5.37 | 19.3M |
| 2025-02-18 | 5.62 | $5.39 | 16.9M |
| 2025-02-14 | 5.69 | $5.44 | 26.2M |
| 2025-02-13 | 5.77 | $5.70 | 18.4M |
| 2025-02-12 | 5.78 | $5.79 | 18.9M |
| 2025-02-11 | 5.77 | $5.61 | 14.0M |
| 2025-02-10 | 5.81 | $5.70 | 16.7M |
| 2025-02-07 | 5.82 | $5.63 | 22.0M |
| 2025-02-06 | 5.87 | $5.82 | 15.5M |
| 2025-02-05 | 5.86 | $6.02 | 25.1M |
| 2025-02-04 | 5.79 | $6.16 | 25.1M |
| 2025-02-03 | 5.65 | $5.71 | 17.8M |
| 2025-01-31 | 5.63 | $5.70 | 19.7M |
| 2025-01-30 | 5.61 | $5.99 | 22.4M |
| 2025-01-29 | 5.49 | $5.54 | 20.4M |
| 2025-01-28 | 5.49 | $5.34 | 19.2M |
| 2025-01-27 | 5.55 | $5.28 | 19.1M |
| 2025-01-24 | 5.65 | $5.62 | 17.7M |
| 2025-01-23 | 5.66 | $5.61 | 17.9M |
| 2025-01-22 | 5.68 | $5.61 | 14.1M |
| 2025-01-21 | 5.70 | $5.73 | 17.4M |
| 2025-01-17 | 5.70 | $5.84 | 18.4M |
| 2025-01-16 | 5.65 | $5.56 | 17.1M |
| 2025-01-15 | 5.69 | $5.64 | 24.6M |
| 2025-01-14 | 5.71 | $5.84 | 16.1M |
| 2025-01-13 | 5.68 | $5.55 | 12.2M |
| 2025-01-10 | 5.73 | $5.85 | 14.5M |
| 2025-01-08 | 5.69 | $5.88 | 14.4M |
| 2025-01-07 | 5.64 | $5.93 | 17.4M |
| 2025-01-06 | 5.57 | $5.78 | 11.6M |
| 2025-01-03 | 5.53 | $5.79 | 12.6M |
| 2025-01-02 | 5.48 | $5.95 | 13.7M |
| 2024-12-31 | 5.38 | $5.49 | 10.3M |
| 2024-12-30 | 5.40 | $5.39 | 13.6M |
| 2024-12-27 | 5.46 | $5.54 | 8.6M |
| 2024-12-26 | 5.49 | $5.68 | 5.2M |
| 2024-12-24 | 5.50 | $5.58 | 5.1M |
| 2024-12-23 | 5.53 | $5.51 | 9.4M |
| 2024-12-20 | 5.60 | $5.46 | 13.6M |
| 2024-12-19 | 5.71 | $5.45 | 7.2M |
| 2024-12-18 | 5.85 | $5.50 | 14.1M |
| 2024-12-17 | 6.01 | $5.87 | 9.3M |
| 2024-12-16 | 6.09 | $5.92 | 9.3M |
| 2024-12-13 | 6.17 | $6.03 | 9.0M |
| 2024-12-12 | 6.23 | $6.20 | 9.6M |
| 2024-12-11 | 6.26 | $6.68 | 10.2M |
| 2024-12-10 | 6.14 | $6.40 | 7.4M |
| 2024-12-09 | 6.09 | $6.49 | 11.0M |
| 2024-12-06 | 6.01 | $6.09 | 7.5M |
| 2024-12-05 | 6.03 | $6.20 | 6.8M |
| 2024-12-04 | 6.03 | $6.27 | 8.2M |
| 2024-12-03 | 6.00 | $6.34 | 11.3M |
| 2024-12-02 | 5.96 | $5.94 | 7.6M |
| 2024-11-29 | 6.03 | $6.11 | 5.1M |
| 2024-11-27 | 6.08 | $6.14 | 8.6M |
| 2024-11-26 | 6.13 | $6.14 | 6.8M |
| 2024-11-25 | 6.19 | $6.08 | 8.7M |
| 2024-11-22 | 6.29 | $6.31 | 9.3M |
| 2024-11-21 | 6.34 | $6.44 | 7.8M |
| 2024-11-20 | 6.37 | $6.54 | 8.4M |
| 2024-11-19 | 6.37 | $6.66 | 7.9M |
| 2024-11-18 | 6.34 | $6.61 | 9.0M |
| 2024-11-15 | 6.32 | $6.34 | 26.9M |
| 2024-11-14 | 6.39 | $6.45 | 14.9M |
| 2024-11-13 | 6.44 | $6.18 | 9.8M |
| 2024-11-12 | 6.60 | $6.30 | 11.4M |
| 2024-11-11 | 6.75 | $6.21 | 13.9M |
| 2024-11-08 | 6.96 | $6.47 | 7.9M |
| 2024-11-07 | 7.14 | $6.76 | 10.1M |
| 2024-11-06 | 7.27 | $6.56 | 14.1M |
| 2024-11-05 | 7.48 | $6.90 | 7.2M |
| 2024-11-04 | 7.63 | $7.00 | 7.3M |
| 2024-11-01 | 7.78 | $7.18 | 9.3M |
| 2024-10-31 | 7.89 | $7.38 | 13.9M |
| 2024-10-30 | 7.96 | $7.69 | 9.5M |
| 2024-10-29 | 7.94 | $7.94 | 9.2M |
| 2024-10-28 | 7.82 | $7.66 | 7.3M |
| 2024-10-25 | 7.76 | $7.67 | 9.5M |
| 2024-10-24 | 7.67 | $7.82 | 12.5M |
| 2024-10-23 | 7.51 | $7.79 | 12.2M |
| 2024-10-22 | 7.32 | $7.92 | 16.0M |
| 2024-10-21 | 7.04 | $7.59 | 16.9M |
| 2024-10-18 | 6.79 | $7.30 | 19.2M |
| 2024-10-17 | 6.57 | $6.33 | 9.7M |
| 2024-10-16 | 6.62 | $6.50 | 7.6M |
| 2024-10-15 | 6.61 | $6.58 | 7.5M |
| 2024-10-14 | 6.57 | $6.53 | 5.0M |
| 2024-10-11 | 6.54 | $6.52 | 7.2M |
| 2024-10-10 | 6.50 | $6.58 | 10.8M |
| 2024-10-09 | 6.43 | $6.24 | 7.1M |
| 2024-10-08 | 6.45 | $6.28 | 10.3M |
| 2024-10-07 | 6.46 | $6.20 | 6.6M |
| 2024-10-04 | 6.49 | $6.37 | 12.4M |
| 2024-10-03 | 6.47 | $6.35 | 7.4M |
| 2024-10-02 | 6.45 | $6.37 | 10.7M |
| 2024-10-01 | 6.41 | $6.19 | 12.3M |
| 2024-09-30 | 6.41 | $6.00 | 11.3M |
| 2024-09-27 | 6.47 | $6.30 | 8.3M |
| 2024-09-26 | 6.44 | $6.54 | 10.8M |
| 2024-09-25 | 6.33 | $6.40 | 10.6M |
| 2024-09-24 | 6.22 | $6.48 | 12.0M |
| 2024-09-23 | 6.07 | $6.05 | 7.1M |
| 2024-09-20 | 6.02 | $6.19 | 15.9M |
| 2024-09-19 | 5.90 | $6.05 | 14.3M |
| 2024-09-18 | 5.80 | $5.87 | 19.4M |
| 2024-09-17 | 5.74 | $6.09 | 11.7M |
| 2024-09-16 | 5.59 | $6.18 | 14.0M |
| 2024-09-13 | 5.37 | $6.13 | 15.9M |
| 2024-09-12 | 5.13 | $5.79 | 14.9M |
| 2024-09-11 | 4.94 | $5.17 | 13.6M |
| 2024-09-10 | 4.91 | $4.79 | 7.4M |
| 2024-09-09 | 4.99 | $4.62 | 6.6M |
| 2024-09-06 | 5.16 | $4.63 | 14.7M |
| 2024-09-05 | 5.35 | $4.87 | 16.7M |
| 2024-09-04 | 5.52 | $5.29 | 7.1M |
| 2024-09-03 | 5.59 | $5.28 | 7.8M |
| 2024-08-30 | 5.68 | $5.59 | 4.0M |
| 2024-08-29 | 5.69 | $5.59 | 5.2M |
| 2024-08-28 | 5.70 | $5.54 | 6.6M |
| 2024-08-27 | 5.73 | $5.79 | 4.1M |
| 2024-08-26 | 5.68 | $5.81 | 5.2M |
| 2024-08-23 | 5.62 | $5.78 | 5.0M |
| 2024-08-22 | 5.56 | $5.68 | 4.2M |
| 2024-08-21 | 5.51 | $5.85 | 4.9M |
| 2024-08-20 | 5.40 | $5.76 | 6.1M |
| 2024-08-19 | 5.29 | $5.77 | 7.4M |
| 2024-08-16 | 5.17 | $5.55 | 7.7M |
| 2024-08-15 | 5.08 | $5.50 | 7.0M |
| 2024-08-14 | 5.00 | $5.36 | 6.2M |
| 2024-08-13 | 4.95 | $5.35 | 7.0M |
| 2024-08-12 | 4.90 | $5.18 | 7.7M |
| 2024-08-09 | 4.90 | $5.03 | 3.8M |
| 2024-08-08 | 4.95 | $4.93 | 5.0M |
| 2024-08-07 | 5.05 | $4.82 | 5.8M |
| 2024-08-06 | 5.22 | $4.99 | 5.7M |
| 2024-08-05 | 5.37 | $4.82 | 10.1M |
| 2024-08-02 | 5.62 | $5.06 | 11.5M |
| 2024-08-01 | 5.84 | $5.35 | 16.5M |
| 2024-07-31 | 6.03 | $6.18 | 6.0M |
| 2024-07-30 | 6.00 | $6.08 | 4.0M |
| 2024-07-29 | 6.00 | $5.96 | 4.1M |
| 2024-07-26 | 6.03 | $5.84 | 3.2M |
| 2024-07-25 | 6.11 | $5.85 | 6.3M |
| 2024-07-24 | 6.21 | $5.93 | 5.3M |
| 2024-07-23 | 6.31 | $6.13 | 3.1M |
| 2024-07-22 | 6.36 | $6.19 | 4.1M |
| 2024-07-19 | 6.40 | $6.11 | 4.2M |
| 2024-07-18 | 6.48 | $6.16 | 8.1M |
| 2024-07-17 | 6.56 | $6.52 | 5.2M |
| 2024-07-16 | 6.54 | $6.84 | 6.4M |
| 2024-07-15 | 6.42 | $6.46 | 4.3M |
| 2024-07-12 | 6.39 | $6.59 | 5.0M |
| 2024-07-11 | 6.31 | $6.66 | 6.3M |
| 2024-07-10 | 6.19 | $6.52 | 5.0M |
| 2024-07-09 | 6.09 | $6.32 | 5.2M |
| 2024-07-08 | 6.03 | $6.54 | 5.4M |
| 2024-07-05 | 5.90 | $6.40 | 6.2M |
| 2024-07-03 | 5.78 | $6.23 | 4.7M |
| 2024-07-02 | 5.69 | $5.85 | 4.8M |
| 2024-07-01 | 5.71 | $5.76 | 2.8M |
| 2024-06-28 | 5.77 | $5.92 | 3.2M |
| 2024-06-27 | 5.80 | $5.95 | 2.8M |
| 2024-06-26 | 5.83 | $5.94 | 3.0M |
| 2024-06-25 | 5.88 | $5.94 | 3.7M |
| 2024-06-24 | 5.94 | $6.08 | 3.2M |
| 2024-06-21 | 5.98 | $6.15 | 6.6M |
| 2024-06-20 | 6.01 | $6.39 | 6.4M |
| 2024-06-18 | 5.98 | $6.15 | 3.7M |
| 2024-06-17 | 6.02 | $6.04 | 3.8M |
| 2024-06-14 | 6.11 | $6.11 | 4.5M |
| 2024-06-13 | 6.20 | $6.09 | 5.2M |
| 2024-06-12 | 6.33 | $6.19 | 8.4M |
| 2024-06-11 | 6.46 | $6.34 | 5.3M |
| 2024-06-10 | 6.58 | $6.37 | 5.8M |
| 2024-06-07 | 6.72 | $6.33 | 8.7M |
| 2024-06-06 | 6.90 | $6.85 | 6.8M |
| 2024-06-05 | 6.96 | $6.71 | 6.9M |
| 2024-06-04 | 7.08 | $6.65 | 8.2M |
| 2024-06-03 | 7.25 | $7.09 | 3.8M |
| 2024-05-31 | 7.31 | $7.16 | 4.9M |
| 2024-05-30 | 7.37 | $7.22 | 5.1M |
| 2024-05-29 | 7.42 | $7.26 | 5.1M |
| 2024-05-28 | 7.46 | $7.61 | 6.7M |
| 2024-05-24 | 7.40 | $7.17 | 5.3M |
| 2024-05-23 | 7.47 | $7.04 | 8.5M |
| 2024-05-22 | 7.59 | $7.21 | 9.2M |
| 2024-05-21 | 7.67 | $7.64 | 10.5M |
| 2024-05-20 | 7.64 | $7.98 | 12.2M |
| 2024-05-17 | 7.49 | $7.94 | 17.8M |
| 2024-05-16 | 7.32 | $7.43 | 5.1M |
| 2024-05-15 | 7.26 | $7.46 | 8.8M |
| 2024-05-14 | 7.19 | $7.28 | 6.7M |
| 2024-05-13 | 7.15 | $7.14 | 5.6M |
| 2024-05-10 | 7.14 | $7.29 | 9.6M |
| 2024-05-09 | 7.09 | $7.48 | 11.5M |
| 2024-05-08 | 6.96 | $7.11 | 7.7M |
| 2024-05-07 | 6.92 | $7.25 | 9.3M |
| 2024-05-06 | 6.83 | $7.11 | 10.0M |
| 2024-05-03 | 6.76 | $6.70 | 5.1M |
| 2024-05-02 | 6.81 | $6.72 | 5.5M |
| 2024-05-01 | 6.86 | $6.73 | 7.2M |
| 2024-04-30 | 6.92 | $6.67 | 6.6M |
| 2024-04-29 | 7.01 | $6.85 | 6.1M |
| 2024-04-26 | 7.06 | $7.04 | 8.1M |
| 2024-04-25 | 7.05 | $6.94 | 9.1M |
| 2024-04-24 | 7.08 | $6.80 | 5.7M |
| 2024-04-23 | 7.15 | $6.82 | 8.4M |
| 2024-04-22 | 7.23 | $6.55 | 10.0M |
| 2024-04-19 | 7.41 | $6.73 | 10.4M |
| 2024-04-18 | 7.57 | $6.77 | 7.1M |
| 2024-04-17 | 7.73 | $6.84 | 9.2M |
| 2024-04-16 | 7.91 | $6.84 | 19.1M |
| 2024-04-15 | 8.10 | $7.49 | 10.9M |
| 2024-04-12 | 8.13 | $7.52 | 21.9M |
| 2024-04-11 | 8.13 | $7.96 | 9.2M |
| 2024-04-10 | 7.98 | $7.91 | 13.9M |
| 2024-04-09 | 7.80 | $8.07 | 15.2M |
| 2024-04-08 | 7.52 | $7.93 | 15.9M |
| 2024-04-05 | 7.20 | $7.79 | 15.5M |
| 2024-04-04 | 6.85 | $7.50 | 19.2M |
| 2024-04-03 | 6.50 | $7.51 | 24.3M |
| 2024-04-02 | 6.07 | $6.44 | 12.2M |
| 2024-04-01 | 5.87 | $6.22 | 11.8M |
| 2024-03-28 | 5.69 | $5.88 | 8.7M |
| 2024-03-27 | 5.58 | $5.58 | 7.3M |
| 2024-03-26 | 5.54 | $5.25 | 5.9M |
| 2024-03-25 | 5.59 | $5.32 | 6.8M |
| 2024-03-22 | 5.62 | $5.35 | 6.6M |
| 2024-03-21 | 5.64 | $5.43 | 9.0M |
| 2024-03-20 | 5.64 | $5.58 | 9.7M |
| 2024-03-19 | 5.59 | $5.26 | 6.6M |
| 2024-03-18 | 5.63 | $5.57 | 7.6M |
| 2024-03-15 | 5.57 | $5.64 | 10.3M |
| 2024-03-14 | 5.47 | $5.40 | 8.9M |
| 2024-03-13 | 5.41 | $5.48 | 9.8M |
| 2024-03-12 | 5.32 | $5.39 | 7.5M |
| 2024-03-11 | 5.23 | $5.45 | 8.8M |
| 2024-03-08 | 5.10 | $5.31 | 8.2M |
| 2024-03-07 | 4.98 | $5.31 | 7.4M |
| 2024-03-06 | 4.84 | $5.10 | 6.8M |
| 2024-03-05 | 4.72 | $4.91 | 9.1M |
| 2024-03-04 | 4.64 | $4.99 | 10.9M |
| 2024-03-01 | 4.52 | $4.72 | 8.4M |
| 2024-02-29 | 4.46 | $4.49 | 4.8M |
| 2024-02-28 | 4.46 | $4.43 | 5.1M |
| 2024-02-27 | 4.48 | $4.59 | 4.2M |
| 2024-02-26 | 4.46 | $4.60 | 6.6M |
| 2024-02-23 | 4.43 | $4.65 | 7.6M |
| 2024-02-22 | 4.38 | $4.48 | 10.2M |
| 2024-02-21 | 4.37 | $4.45 | 5.8M |
| 2024-02-20 | 4.38 | $4.53 | 5.8M |
| 2024-02-16 | 4.36 | $4.55 | 6.7M |
| 2024-02-15 | 4.34 | $4.52 | 8.0M |
| 2024-02-14 | 4.33 | $4.29 | 5.8M |
| 2024-02-13 | 4.39 | $4.21 | 10.6M |
| 2024-02-12 | 4.49 | $4.59 | 4.7M |
| 2024-02-09 | 4.50 | $4.58 | 4.4M |
| 2024-02-08 | 4.52 | $4.65 | 3.8M |
| 2024-02-07 | 4.52 | $4.67 | 6.1M |
| 2024-02-06 | 4.53 | $4.73 | 4.3M |
| 2024-02-05 | 4.52 | $4.60 | 5.2M |
| 2024-02-02 | 4.55 | $4.80 | 7.1M |
| 2024-02-01 | 4.54 | $4.91 | 9.1M |
| 2024-01-31 | 4.49 | $4.62 | 7.9M |
| 2024-01-30 | 4.53 | $4.65 | 8.1M |
| 2024-01-29 | 4.57 | $4.59 | 20.9M |
| 2024-01-26 | 4.64 | $4.86 | 4.3M |
| 2024-01-25 | 4.66 | $4.87 | 5.9M |
| 2024-01-24 | 4.68 | $4.81 | 7.9M |
| 2024-01-23 | 4.73 | $4.94 | 5.8M |
| 2024-01-22 | 4.75 | $4.88 | 8.1M |
| 2024-01-19 | 4.81 | $4.71 | 6.8M |
| 2024-01-18 | 4.94 | $4.65 | 8.0M |
| 2024-01-17 | 5.12 | $4.71 | 9.4M |
| 2024-01-16 | 5.32 | $5.04 | 13.4M |
| 2024-01-12 | 5.47 | $5.60 | 9.2M |
| 2024-01-11 | 5.48 | $5.31 | 8.1M |
| 2024-01-10 | 5.59 | $5.49 | 4.9M |
| 2024-01-09 | 5.67 | $5.46 | 4.3M |
| 2024-01-08 | 5.77 | $5.52 | 5.2M |
| 2024-01-05 | 5.88 | $5.57 | 6.1M |
| 2024-01-04 | 6.00 | $5.62 | 5.9M |
| 2024-01-03 | 6.12 | $5.56 | 8.6M |
| 2024-01-02 | 6.29 | $5.98 | 7.0M |
| 2023-12-29 | 6.37 | $6.15 | 6.5M |
| 2023-12-28 | 6.40 | $6.19 | 4.9M |
| 2023-12-27 | 6.42 | $6.42 | 5.9M |
| 2023-12-26 | 6.38 | $6.37 | 3.5M |
| 2023-12-22 | 6.33 | $6.26 | 8.0M |
| 2023-12-21 | 6.31 | $6.32 | 6.9M |
| 2023-12-20 | 6.25 | $6.10 | 7.2M |
| 2023-12-19 | 6.25 | $6.38 | 7.6M |
| 2023-12-18 | 6.16 | $6.07 | 3.9M |
| 2023-12-15 | 6.14 | $6.11 | 7.4M |
| 2023-12-14 | 6.10 | $6.28 | 8.8M |
| 2023-12-13 | 6.00 | $6.10 | 6.9M |
| 2023-12-12 | 5.92 | $5.46 | 4.9M |
| 2023-12-11 | 6.03 | $5.71 | 4.8M |
| 2023-12-08 | 6.08 | $5.71 | 4.8M |
| 2023-12-07 | 6.14 | $5.93 | 4.2M |
| 2023-12-06 | 6.13 | $5.91 | 4.3M |
| 2023-12-05 | 6.13 | $5.97 | 5.4M |
| 2023-12-04 | 6.10 | $6.09 | 8.7M |
| 2023-12-01 | 6.01 | $6.25 | 7.9M |
| 2023-11-30 | 5.86 | $5.97 | 5.2M |
| 2023-11-29 | 5.75 | $5.90 | 5.5M |
| 2023-11-28 | 5.64 | $5.92 | 6.7M |
| 2023-11-27 | 5.49 | $5.78 | 6.3M |
| 2023-11-24 | 5.36 | $5.65 | 4.9M |
| 2023-11-22 | 5.23 | $5.44 | 4.0M |
| 2023-11-21 | 5.14 | $5.47 | 5.6M |
| 2023-11-20 | 5.02 | $5.24 | 4.3M |
| 2023-11-17 | 4.95 | $5.23 | 4.9M |
| 2023-11-16 | 4.87 | $5.27 | 7.5M |
| 2023-11-15 | 4.76 | $5.11 | 4.8M |
| 2023-11-14 | 4.67 | $5.03 | 7.8M |
| 2023-11-13 | 4.60 | $4.56 | 5.8M |
| 2023-11-10 | 4.67 | $4.58 | 5.1M |
| 2023-11-09 | 4.74 | $4.65 | 6.2M |
| 2023-11-08 | 4.81 | $4.75 | 5.8M |
| 2023-11-07 | 4.87 | $4.78 | 7.9M |
| 2023-11-06 | 4.94 | $4.64 | 6.6M |
| 2023-11-03 | 5.07 | $4.85 | 9.7M |
| 2023-11-02 | 5.16 | $4.45 | 19.0M |
| 2023-11-01 | 5.40 | $5.19 | 5.7M |
| 2023-10-31 | 5.45 | $5.15 | 5.5M |
| 2023-10-30 | 5.53 | $5.44 | 4.5M |
| 2023-10-27 | 5.53 | $5.48 | 5.1M |
| 2023-10-26 | 5.52 | $5.39 | 4.4M |
| 2023-10-25 | 5.54 | $5.37 | 5.0M |
| 2023-10-24 | 5.56 | $5.51 | 4.2M |
| 2023-10-23 | 5.54 | $5.48 | 5.1M |
| 2023-10-20 | 5.53 | $5.57 | 9.2M |
| 2023-10-19 | 5.48 | $5.68 | 5.0M |
| 2023-10-18 | 5.38 | $5.62 | 6.9M |
| 2023-10-17 | 5.28 | $5.68 | 5.4M |
| 2023-10-16 | 5.15 | $5.40 | 4.8M |
| 2023-10-13 | 5.07 | $5.39 | 12.3M |
| 2023-10-12 | 4.98 | $4.92 | 6.4M |
| 2023-10-11 | 5.02 | $5.12 | 6.4M |
| 2023-10-10 | 5.00 | $5.09 | 4.9M |
| 2023-10-09 | 5.00 | $5.23 | 3.0M |
| 2023-10-06 | 4.95 | $5.21 | 4.6M |
| 2023-10-05 | 4.91 | $5.05 | 3.6M |
| 2023-10-04 | 4.90 | $5.01 | 4.0M |
| 2023-10-03 | 4.92 | $5.16 | 5.7M |
| 2023-10-02 | 4.89 | $4.95 | 7.1M |
| 2023-09-29 | 4.93 | $5.13 | 5.3M |
| 2023-09-28 | 4.92 | $5.07 | 5.1M |
| 2023-09-27 | 4.94 | $4.92 | 5.3M |
| 2023-09-26 | 5.02 | $4.85 | 5.5M |
| 2023-09-25 | 5.13 | $5.05 | 5.0M |
| 2023-09-22 | 5.22 | $5.11 | 4.7M |
| 2023-09-21 | 5.30 | $5.14 | 5.8M |
| 2023-09-20 | 5.40 | $5.31 | 5.1M |
| 2023-09-19 | 5.47 | $5.34 | 5.7M |
| 2023-09-18 | 5.55 | $5.62 | 4.4M |
| 2023-09-15 | 5.56 | $5.80 | 9.5M |
| 2023-09-14 | 5.52 | $5.59 | 4.2M |
| 2023-09-13 | 5.54 | $5.54 | 3.6M |
| 2023-09-12 | 5.58 | $5.50 | 2.7M |
| 2023-09-11 | 5.65 | $5.58 | 2.7M |
| 2023-09-08 | 5.70 | $5.52 | 3.9M |
| 2023-09-07 | 5.80 | $5.60 | 2.8M |
| 2023-09-06 | 5.88 | $5.68 | 2.9M |
| 2023-09-05 | 5.97 | $5.77 | 3.7M |
| 2023-09-01 | 6.04 | $5.95 | 3.1M |
| 2023-08-31 | 6.08 | $6.13 | 2.5M |
| 2023-08-30 | 6.06 | $6.24 | 3.9M |
| 2023-08-29 | 6.01 | $6.30 | 4.5M |
| 2023-08-28 | 5.93 | $6.16 | 3.2M |
| 2023-08-25 | 5.87 | $5.93 | 3.1M |
| 2023-08-24 | 5.88 | $5.99 | 4.5M |
| 2023-08-23 | 5.88 | $6.06 | 6.7M |
| 2023-08-22 | 5.85 | $5.94 | 2.4M |
| 2023-08-21 | 5.85 | $5.89 | 3.4M |
| 2023-08-18 | 5.88 | $5.85 | 3.1M |
| 2023-08-17 | 5.92 | $5.86 | 4.3M |
| 2023-08-16 | 5.98 | $5.79 | 3.3M |
| 2023-08-15 | 6.07 | $5.89 | 4.9M |
| 2023-08-14 | 6.15 | $6.15 | 4.7M |
| 2023-08-11 | 6.17 | $6.39 | 5.7M |
| 2023-08-10 | 6.11 | $6.09 | 4.7M |
| 2023-08-09 | 6.14 | $6.00 | 3.9M |
| 2023-08-08 | 6.20 | $6.00 | 3.1M |
| 2023-08-07 | 6.28 | $5.96 | 2.8M |
| 2023-08-04 | 6.38 | $6.07 | 6.3M |
| 2023-08-03 | 6.48 | $5.93 | 7.1M |
| 2023-08-02 | 6.63 | $6.15 | 5.3M |
| 2023-08-01 | 6.75 | $6.40 | 4.6M |
| 2023-07-31 | 6.81 | $6.68 | 3.8M |
| 2023-07-28 | 6.80 | $6.37 | 3.8M |
| 2023-07-27 | 6.87 | $6.28 | 6.6M |
| 2023-07-26 | 6.98 | $6.78 | 4.0M |
| 2023-07-25 | 6.95 | $6.70 | 4.1M |
| 2023-07-24 | 6.93 | $6.63 | 4.6M |
| 2023-07-21 | 6.93 | $6.85 | 3.8M |
| 2023-07-20 | 6.84 | $6.81 | 5.3M |
| 2023-07-19 | 6.75 | $6.99 | 5.1M |
| 2023-07-18 | 6.57 | $6.92 | 7.6M |
| 2023-07-17 | 6.37 | $6.64 | 4.3M |
| 2023-07-14 | 6.20 | $6.53 | 7.3M |
| 2023-07-13 | 6.04 | $6.44 | 7.2M |
| 2023-07-12 | 5.86 | $6.34 | 7.6M |
| 2023-07-11 | 5.67 | $5.82 | 4.5M |
| 2023-07-10 | 5.61 | $5.81 | 4.5M |
| 2023-07-07 | 5.53 | $5.59 | 2.8M |
| 2023-07-06 | 5.52 | $5.50 | 3.7M |
| 2023-07-05 | 5.52 | $5.67 | 3.9M |
| 2023-07-03 | 5.48 | $5.78 | 2.4M |
| 2023-06-30 | 5.39 | $5.65 | 4.1M |
| 2023-06-29 | 5.33 | $5.45 | 3.1M |
| 2023-06-28 | 5.32 | $5.39 | 2.8M |
| 2023-06-27 | 5.33 | $5.43 | 3.3M |
| 2023-06-26 | 5.33 | $5.50 | 3.8M |
| 2023-06-23 | 5.31 | $5.33 | 3.2M |
| 2023-06-22 | 5.35 | $5.33 | 4.2M |
| 2023-06-21 | 5.40 | $5.35 | 3.8M |
| 2023-06-20 | 5.46 | $5.41 | 6.4M |
| 2023-06-16 | 5.52 | $5.57 | 5.0M |
| 2023-06-15 | 5.54 | $5.59 | 3.4M |
| 2023-06-14 | 5.56 | $5.57 | 4.4M |
| 2023-06-13 | 5.60 | $5.63 | 3.3M |
| 2023-06-12 | 5.64 | $5.70 | 3.2M |
| 2023-06-09 | 5.66 | $5.74 | 3.1M |
| 2023-06-08 | 5.68 | $5.86 | 3.6M |
| 2023-06-07 | 5.67 | $5.76 | 4.5M |
| 2023-06-06 | 5.70 | $5.86 | 3.3M |
| 2023-06-05 | 5.70 | $5.89 | 2.8M |
| 2023-06-02 | 5.70 | $5.93 | 4.5M |
| 2023-06-01 | 5.69 | $6.02 | 4.4M |
| 2023-05-31 | 5.65 | $5.77 | 4.5M |
| 2023-05-30 | 5.70 | $5.70 | 4.8M |
| 2023-05-26 | 5.78 | $5.75 | 5.0M |
| 2023-05-25 | 5.87 | $5.76 | 5.2M |
| 2023-05-24 | 5.98 | $5.95 | 4.3M |
| 2023-05-23 | 6.06 | $6.13 | 3.6M |
| 2023-05-22 | 6.10 | $6.12 | 2.2M |
| 2023-05-19 | 6.17 | $6.20 | 3.8M |
| 2023-05-18 | 6.22 | $6.16 | 3.8M |
| 2023-05-17 | 6.31 | $6.28 | 3.4M |
| 2023-05-16 | 6.38 | $6.26 | 3.6M |
| 2023-05-15 | 6.48 | $6.43 | 3.4M |
| 2023-05-12 | 6.55 | $6.34 | 4.2M |
| 2023-05-11 | 6.67 | $6.36 | 5.9M |
| 2023-05-10 | 6.81 | $6.73 | 5.0M |
| 2023-05-09 | 6.87 | $6.82 | 3.4M |
| 2023-05-08 | 6.91 | $6.85 | 5.6M |
| 2023-05-05 | 6.95 | $6.84 | 8.1M |
| 2023-05-04 | 7.01 | $6.97 | 9.3M |
| 2023-05-03 | 7.04 | $6.92 | 7.7M |
| 2023-05-02 | 7.09 | $7.08 | 7.0M |
| 2023-05-01 | 7.10 | $6.93 | 5.5M |
| 2023-04-28 | 7.16 | $7.06 | 4.8M |
| 2023-04-27 | 7.20 | $7.06 | 4.5M |
| 2023-04-26 | 7.24 | $7.01 | 3.4M |
| 2023-04-25 | 7.31 | $7.05 | 5.0M |
| 2023-04-24 | 7.38 | $7.11 | 5.1M |
| 2023-04-21 | 7.44 | $7.17 | 6.5M |
| 2023-04-20 | 7.49 | $7.24 | 7.2M |
| 2023-04-19 | 7.53 | $7.08 | 5.8M |
| 2023-04-18 | 7.63 | $7.25 | 5.2M |
| 2023-04-17 | 7.69 | $7.28 | 6.0M |
| 2023-04-14 | 7.75 | $7.37 | 8.0M |
| 2023-04-13 | 7.79 | $7.80 | 8.9M |
| 2023-04-12 | 7.70 | $7.65 | 6.5M |
| 2023-04-11 | 7.62 | $7.56 | 5.2M |
| 2023-04-10 | 7.56 | $7.57 | 5.5M |
| 2023-04-06 | 7.47 | $7.48 | 6.2M |
| 2023-04-05 | 7.39 | $7.47 | 7.4M |
| 2023-04-04 | 7.28 | $7.60 | 7.7M |
| 2023-04-03 | 7.11 | $7.25 | 7.0M |
| 2023-03-31 | 7.01 | $7.21 | 8.6M |
| 2023-03-30 | 6.90 | $7.21 | 7.5M |
| 2023-03-29 | 6.76 | $6.87 | 5.3M |
| 2023-03-28 | 6.70 | $6.96 | 6.4M |
| 2023-03-27 | 6.60 | $6.70 | 6.3M |
| 2023-03-24 | 6.55 | $6.55 | 8.6M |
| 2023-03-23 | 6.55 | $6.47 | 8.9M |
| 2023-03-22 | 6.57 | $6.24 | 14.3M |
| 2023-03-21 | 6.67 | $5.76 | 35.0M |
| 2023-03-20 | 6.94 | $7.44 | 8.1M |
| 2023-03-17 | 6.74 | $7.32 | 12.6M |
| 2023-03-16 | 6.54 | $6.92 | 5.7M |
| 2023-03-15 | 6.41 | $6.92 | 8.9M |
| 2023-03-14 | 6.27 | $6.99 | 7.4M |
| 2023-03-13 | 6.07 | $6.79 | 14.7M |
| 2023-03-10 | 5.90 | $6.10 | 8.9M |
| 2023-03-09 | 5.92 | $6.03 | 5.6M |
| 2023-03-08 | 5.97 | $5.94 | 9.3M |
| 2023-03-07 | 6.07 | $6.15 | 5.9M |
| 2023-03-06 | 6.13 | $6.43 | 4.1M |
| 2023-03-03 | 6.12 | $6.54 | 5.2M |
| 2023-03-02 | 6.09 | $6.28 | 4.7M |
| 2023-03-01 | 6.14 | $6.29 | 7.8M |
| 2023-02-28 | 6.20 | $6.10 | 9.2M |
| 2023-02-27 | 6.35 | $6.07 | 8.2M |
| 2023-02-24 | 6.55 | $5.98 | 14.7M |
| 2023-02-23 | 6.83 | $6.80 | 6.4M |
| 2023-02-22 | 6.92 | $6.96 | 6.4M |
| 2023-02-21 | 6.98 | $6.97 | 4.9M |
| 2023-02-17 | 7.06 | $7.16 | 6.5M |
| 2023-02-16 | 7.10 | $7.18 | 6.0M |
| 2023-02-15 | 7.15 | $7.13 | 6.0M |
| 2023-02-14 | 7.24 | $7.27 | 5.8M |
| 2023-02-13 | 7.30 | $7.26 | 4.6M |
| 2023-02-10 | 7.39 | $7.31 | 4.3M |
| 2023-02-09 | 7.48 | $7.38 | 5.3M |
| 2023-02-08 | 7.58 | $7.55 | 4.3M |
| 2023-02-07 | 7.66 | $7.61 | 5.4M |
| 2023-02-06 | 7.73 | $7.65 | 5.1M |
| 2023-02-03 | 7.82 | $7.68 | 7.0M |
| 2023-02-02 | 7.91 | $8.03 | 8.5M |
| 2023-02-01 | 7.92 | $8.13 | 6.2M |
| 2023-01-31 | 7.91 | $7.89 | 5.1M |
| 2023-01-30 | 7.97 | $7.88 | 5.7M |
| 2023-01-27 | 8.05 | $7.96 | 6.0M |
| 2023-01-26 | 8.12 | $8.19 | 6.9M |
| 2023-01-25 | 8.15 | $8.36 | 6.6M |
| 2023-01-24 | 8.13 | $8.05 | 5.1M |
| 2023-01-23 | 8.20 | $7.91 | 7.7M |
| 2023-01-20 | 8.34 | $8.06 | 7.8M |
| 2023-01-19 | 8.47 | $8.18 | 10.6M |
| 2023-01-18 | 8.59 | $8.36 | 5.5M |
| 2023-01-17 | 8.68 | $8.54 | 5.0M |
| 2023-01-13 | 8.73 | $8.77 | 7.1M |
| 2023-01-12 | 8.72 | $8.85 | 6.0M |
| 2023-01-11 | 8.68 | $8.76 | 3.5M |
| 2023-01-10 | 8.67 | $8.92 | 4.8M |
| 2023-01-09 | 8.60 | $8.74 | 5.8M |
| 2023-01-06 | 8.58 | $8.94 | 5.7M |
| 2023-01-05 | 8.48 | $8.67 | 5.1M |
| 2023-01-04 | 8.46 | $8.89 | 7.8M |
| 2023-01-03 | 8.37 | $8.41 | 6.0M |
| 2022-12-30 | 8.40 | $8.34 | 4.0M |
| 2022-12-29 | 8.48 | $8.44 | 5.3M |
| 2022-12-28 | 8.54 | $8.52 | 4.0M |
| 2022-12-27 | 8.59 | $8.85 | 3.9M |
| 2022-12-23 | 8.55 | $8.68 | 4.4M |
| 2022-12-22 | 8.56 | $8.73 | 5.5M |
| 2022-12-21 | 8.55 | $8.69 | 5.1M |
| 2022-12-20 | 8.57 | $8.69 | 6.8M |
| 2022-12-19 | 8.59 | $8.25 | 4.8M |
| 2022-12-16 | 8.75 | $8.57 | 7.1M |
| 2022-12-15 | 8.85 | $8.48 | 6.5M |
| 2022-12-14 | 9.01 | $8.98 | 6.6M |
| 2022-12-13 | 9.04 | $9.02 | 8.2M |
| 2022-12-12 | 9.06 | $8.86 | 4.9M |
| 2022-12-09 | 9.15 | $8.91 | 7.0M |
| 2022-12-08 | 9.23 | $9.13 | 5.5M |
| 2022-12-07 | 9.26 | $9.28 | 6.5M |
| 2022-12-06 | 9.25 | $8.88 | 4.3M |
| 2022-12-05 | 9.36 | $9.00 | 5.5M |
| 2022-12-02 | 9.46 | $9.54 | 5.6M |
| 2022-12-01 | 9.40 | $9.51 | 7.8M |
| 2022-11-30 | 9.34 | $9.29 | 8.6M |
| 2022-11-29 | 9.32 | $9.04 | 4.9M |
| 2022-11-28 | 9.39 | $8.74 | 5.8M |
| 2022-11-25 | 9.56 | $9.48 | 1.9M |
| 2022-11-23 | 9.52 | $9.62 | 5.7M |
| 2022-11-22 | 9.43 | $9.46 | 5.5M |
| 2022-11-21 | 9.37 | $9.12 | 4.1M |
| 2022-11-18 | 9.39 | $9.08 | 3.7M |
| 2022-11-17 | 9.42 | $9.04 | 4.0M |
| 2022-11-16 | 9.48 | $9.17 | 5.6M |
| 2022-11-15 | 9.49 | $9.20 | 8.8M |
| 2022-11-14 | 9.49 | $9.71 | 8.3M |
| 2022-11-11 | 9.32 | $9.48 | 8.4M |
| 2022-11-10 | 9.18 | $9.56 | 10.1M |
| 2022-11-09 | 8.98 | $8.96 | 7.9M |
| 2022-11-08 | 8.92 | $9.41 | 13.9M |
| 2022-11-07 | 8.70 | $9.03 | 8.6M |
| 2022-11-04 | 8.55 | $8.96 | 11.1M |
| 2022-11-03 | 8.39 | $8.08 | 5.9M |
| 2022-11-02 | 8.46 | $8.05 | 8.8M |
| 2022-11-01 | 8.56 | $8.69 | 6.5M |
| 2022-10-31 | 8.47 | $8.43 | 5.8M |
| 2022-10-28 | 8.45 | $8.40 | 4.3M |
| 2022-10-27 | 8.42 | $8.47 | 6.4M |
| 2022-10-26 | 8.36 | $8.69 | 7.3M |
| 2022-10-25 | 8.22 | $8.38 | 6.4M |
| 2022-10-24 | 8.15 | $8.32 | 5.8M |
| 2022-10-21 | 8.07 | $8.45 | 9.6M |
| 2022-10-20 | 7.93 | $7.84 | 8.7M |
| 2022-10-19 | 7.96 | $7.43 | 7.4M |
| 2022-10-18 | 8.12 | $7.89 | 7.3M |
| 2022-10-17 | 8.18 | $7.80 | 6.9M |
| 2022-10-14 | 8.26 | $7.60 | 8.5M |
| 2022-10-13 | 8.43 | $8.19 | 9.5M |
| 2022-10-12 | 8.44 | $8.45 | 7.8M |
| 2022-10-11 | 8.37 | $8.17 | 8.3M |
| 2022-10-10 | 8.37 | $8.20 | 5.4M |
| 2022-10-07 | 8.35 | $8.23 | 8.6M |
| 2022-10-06 | 8.31 | $8.99 | 9.5M |
| 2022-10-05 | 8.02 | $8.70 | 9.3M |
| 2022-10-04 | 7.76 | $8.72 | 12.5M |
| 2022-10-03 | 7.43 | $8.39 | 12.3M |
| 2022-09-30 | 7.13 | $7.62 | 8.4M |
| 2022-09-29 | 7.01 | $7.25 | 6.9M |
| 2022-09-28 | 6.99 | $7.26 | 10.5M |
| 2022-09-27 | 6.97 | $6.58 | 6.5M |
| 2022-09-26 | 7.16 | $6.54 | 9.5M |
| 2022-09-23 | 7.41 | $6.73 | 9.3M |
| 2022-09-22 | 7.65 | $7.34 | 5.9M |
| 2022-09-21 | 7.75 | $7.61 | 9.0M |
| 2022-09-20 | 7.79 | $7.56 | 8.6M |
| 2022-09-19 | 7.85 | $7.89 | 5.7M |
| 2022-09-16 | 7.83 | $7.67 | 9.2M |
| 2022-09-15 | 7.86 | $7.71 | 7.3M |
| 2022-09-14 | 7.89 | $7.92 | 5.5M |
| 2022-09-13 | 7.85 | $7.92 | 6.7M |
| 2022-09-12 | 7.81 | $8.47 | 8.1M |
| 2022-09-09 | 7.58 | $8.04 | 5.0M |
| 2022-09-08 | 7.44 | $7.79 | 6.0M |
| 2022-09-07 | 7.35 | $7.64 | 6.2M |
| 2022-09-06 | 7.29 | $7.15 | 6.0M |
| 2022-09-02 | 7.37 | $7.32 | 5.6M |
| 2022-09-01 | 7.41 | $7.00 | 6.0M |
| 2022-08-31 | 7.58 | $7.28 | 4.2M |
| 2022-08-30 | 7.68 | $7.29 | 4.7M |
| 2022-08-29 | 7.81 | $7.53 | 3.5M |
| 2022-08-26 | 7.89 | $7.60 | 5.5M |
| 2022-08-25 | 7.97 | $8.00 | 3.0M |
| 2022-08-24 | 7.93 | $7.99 | 4.3M |
| 2022-08-23 | 7.88 | $7.69 | 6.4M |
| 2022-08-22 | 7.92 | $7.34 | 4.6M |
| 2022-08-19 | 8.08 | $7.44 | 4.1M |
| 2022-08-18 | 8.23 | $7.75 | 4.4M |
| 2022-08-17 | 8.31 | $7.68 | 5.6M |
| 2022-08-16 | 8.44 | $8.09 | 3.3M |
| 2022-08-15 | 8.45 | $8.13 | 5.1M |
| 2022-08-12 | 8.44 | $8.37 | 6.7M |
| 2022-08-11 | 8.35 | $8.13 | 5.6M |
| 2022-08-10 | 8.31 | $8.45 | 4.5M |
| 2022-08-09 | 8.15 | $8.29 | 3.5M |
| 2022-08-08 | 8.01 | $8.42 | 6.1M |
| 2022-08-05 | 7.78 | $8.05 | 6.2M |
| 2022-08-04 | 7.62 | $8.05 | 7.6M |
| 2022-08-03 | 7.42 | $7.37 | 6.7M |
| 2022-08-02 | 7.39 | $7.59 | 5.1M |
| 2022-08-01 | 7.28 | $7.72 | 4.4M |
| 2022-07-29 | 7.11 | $7.66 | 5.7M |
| 2022-07-28 | 6.92 | $7.47 | 8.2M |
| 2022-07-27 | 6.75 | $7.13 | 7.5M |
| 2022-07-26 | 6.66 | $6.68 | 5.0M |
| 2022-07-25 | 6.69 | $6.54 | 8.0M |
| 2022-07-22 | 6.78 | $6.65 | 8.0M |
| 2022-07-21 | 6.85 | $6.77 | 11.1M |
| 2022-07-20 | 6.91 | $7.03 | 4.2M |
| 2022-07-19 | 6.90 | $7.14 | 5.7M |
| 2022-07-18 | 6.86 | $7.07 | 3.9M |
| 2022-07-15 | 6.83 | $6.89 | 5.9M |
| 2022-07-14 | 6.87 | $6.89 | 10.0M |
| 2022-07-13 | 6.91 | $7.16 | 8.2M |
| 2022-07-12 | 6.89 | $6.81 | 7.8M |
| 2022-07-11 | 6.98 | $6.91 | 4.5M |
| 2022-07-08 | 7.07 | $7.07 | 4.6M |
| 2022-07-07 | 7.12 | $7.14 | 6.1M |
| 2022-07-06 | 7.18 | $6.85 | 5.7M |
| 2022-07-05 | 7.34 | $6.86 | 9.3M |
| 2022-07-01 | 7.54 | $7.43 | 5.7M |
| 2022-06-30 | 7.61 | $7.18 | 6.2M |
| 2022-06-29 | 7.78 | $7.54 | 5.0M |
| 2022-06-28 | 7.88 | $7.72 | 4.7M |
| 2022-06-27 | 7.94 | $8.09 | 4.4M |
| 2022-06-24 | 7.90 | $8.01 | 4.6M |
| 2022-06-23 | 7.88 | $7.58 | 6.6M |
| 2022-06-22 | 8.00 | $7.82 | 3.3M |
| 2022-06-21 | 8.07 | $8.08 | 4.2M |
| 2022-06-17 | 8.08 | $7.92 | 6.8M |
| 2022-06-16 | 8.14 | $8.02 | 6.2M |
| 2022-06-15 | 8.19 | $7.98 | 8.3M |
| 2022-06-14 | 8.26 | $7.71 | 5.1M |
| 2022-06-13 | 8.44 | $7.94 | 8.5M |
| 2022-06-10 | 8.59 | $8.91 | 8.0M |
| 2022-06-09 | 8.47 | $8.36 | 5.5M |
| 2022-06-08 | 8.50 | $8.78 | 3.1M |
| 2022-06-07 | 8.40 | $8.76 | 4.5M |
| 2022-06-06 | 8.29 | $8.76 | 5.8M |
| 2022-06-03 | 8.17 | $8.85 | 6.2M |
| 2022-06-02 | 7.99 | $9.09 | 7.9M |
| 2022-06-01 | 7.71 | $8.23 | 6.6M |
| 2022-05-31 | 7.65 | $7.97 | 6.4M |
| 2022-05-27 | 7.68 | $8.39 | 4.5M |
| 2022-05-26 | 7.58 | $8.31 | 5.2M |
| 2022-05-25 | 7.51 | $8.16 | 4.7M |
| 2022-05-24 | 7.48 | $8.24 | 6.2M |
| 2022-05-23 | 7.44 | $8.25 | 4.9M |
| 2022-05-20 | 7.41 | $8.30 | 6.2M |
| 2022-05-19 | 7.37 | $8.34 | 9.1M |
| 2022-05-18 | 7.34 | $7.83 | 5.9M |
| 2022-05-17 | 7.48 | $8.29 | 6.5M |
| 2022-05-16 | 7.53 | $8.13 | 7.1M |
| 2022-05-13 | 7.66 | $8.17 | 7.8M |
| 2022-05-12 | 7.84 | $7.43 | 14.1M |
| 2022-05-11 | 8.32 | $8.23 | 9.1M |
| 2022-05-10 | 8.67 | $8.35 | 7.4M |
| 2022-05-09 | 9.08 | $8.53 | 9.7M |
| 2022-05-06 | 9.54 | $9.48 | 6.7M |
| 2022-05-05 | 9.82 | $9.88 | 6.7M |
| 2022-05-04 | 10.06 | $10.64 | 5.4M |
| 2022-05-03 | 10.12 | $10.40 | 4.7M |
| 2022-05-02 | 10.29 | $10.17 | 6.7M |
| 2022-04-29 | 10.59 | $10.30 | 5.3M |
| 2022-04-28 | 10.93 | $10.63 | 6.3M |
| 2022-04-27 | 11.25 | $10.39 | 4.8M |
| 2022-04-26 | 11.73 | $10.61 | 4.3M |
| 2022-04-25 | 12.26 | $11.12 | 8.0M |
| 2022-04-22 | 12.75 | $11.70 | 5.9M |
| 2022-04-21 | 13.16 | $12.25 | 8.2M |
| 2022-04-20 | 13.50 | $13.05 | 5.1M |
| 2022-04-19 | 13.65 | $12.97 | 8.6M |
| 2022-04-18 | 13.86 | $13.89 | 7.4M |
| 2022-04-14 | 13.82 | $14.24 | 3.8M |
| 2022-04-13 | 13.67 | $14.25 | 5.8M |
| 2022-04-12 | 13.47 | $13.68 | 6.4M |
| 2022-04-11 | 13.40 | $13.47 | 5.5M |
| 2022-04-08 | 13.39 | $13.47 | 3.9M |
| 2022-04-07 | 13.37 | $13.17 | 3.5M |
| 2022-04-06 | 13.44 | $13.03 | 4.1M |
| 2022-04-05 | 13.57 | $12.96 | 6.4M |
| 2022-04-04 | 13.74 | $13.56 | 6.1M |
| 2022-04-01 | 13.76 | $13.58 | 3.7M |
| 2022-03-31 | 13.78 | $13.16 | 4.1M |
| 2022-03-30 | 13.92 | $13.36 | 4.1M |
| 2022-03-29 | 14.02 | $13.36 | 5.8M |
| 2022-03-28 | 14.13 | $13.36 | 6.0M |
| 2022-03-25 | 14.26 | $13.87 | 4.3M |
| 2022-03-24 | 14.25 | $13.92 | 7.2M |
| 2022-03-23 | 14.20 | $13.93 | 5.2M |
| 2022-03-22 | 14.13 | $13.79 | 4.1M |
| 2022-03-21 | 14.08 | $14.02 | 4.9M |
| 2022-03-18 | 13.92 | $13.83 | 8.2M |
| 2022-03-17 | 13.78 | $13.95 | 7.0M |
| 2022-03-16 | 13.56 | $13.49 | 6.7M |
| 2022-03-15 | 13.43 | $13.30 | 7.6M |
| 2022-03-14 | 13.31 | $12.87 | 6.9M |
| 2022-03-11 | 13.29 | $13.39 | 8.3M |
| 2022-03-10 | 13.10 | $13.70 | 10.4M |
| 2022-03-09 | 12.75 | $12.78 | 8.1M |
| 2022-03-08 | 12.60 | $13.13 | 18.2M |
| 2022-03-07 | 12.30 | $12.51 | 10.9M |
| 2022-03-04 | 12.13 | $12.22 | 9.4M |
| 2022-03-03 | 12.00 | $11.85 | 4.9M |
| 2022-03-02 | 11.96 | $12.02 | 6.3M |
| 2022-03-01 | 11.84 | $12.18 | 7.5M |
| 2022-02-28 | 11.64 | $11.24 | 5.2M |
| 2022-02-25 | 11.70 | $11.31 | 6.5M |
| 2022-02-24 | 11.73 | $11.36 | 10.5M |
| 2022-02-23 | 11.75 | $11.63 | 5.3M |
| 2022-02-22 | 11.68 | $11.40 | 5.1M |
| 2022-02-18 | 11.67 | $11.66 | 6.2M |
| 2022-02-17 | 11.56 | $12.09 | 7.9M |
| 2022-02-16 | 11.28 | $11.88 | 5.4M |
| 2022-02-15 | 11.01 | $11.50 | 4.0M |
| 2022-02-14 | 10.80 | $11.33 | 5.3M |
| 2022-02-11 | 10.58 | $11.19 | 6.3M |
| 2022-02-10 | 10.37 | $10.53 | 5.3M |
| 2022-02-09 | 10.32 | $10.77 | 3.0M |
| 2022-02-08 | 10.19 | $10.78 | 3.1M |
| 2022-02-07 | 10.02 | $10.54 | 4.2M |
| 2022-02-04 | 9.90 | $9.88 | 3.3M |
| 2022-02-03 | 9.97 | $9.84 | 4.6M |
| 2022-02-02 | 10.07 | $10.08 | 4.4M |
| 2022-02-01 | 10.12 | $10.32 | 5.2M |
| 2022-01-31 | 10.10 | $10.16 | 4.3M |
| 2022-01-28 | 10.15 | $9.54 | 5.0M |
| 2022-01-27 | 10.40 | $9.55 | 7.9M |
| 2022-01-26 | 10.70 | $10.21 | 6.9M |
| 2022-01-25 | 10.87 | $10.51 | 4.4M |
| 2022-01-24 | 10.98 | $10.43 | 9.7M |
| 2022-01-21 | 11.14 | $10.99 | 6.9M |
| 2022-01-20 | 11.15 | $11.65 | 8.6M |
| 2022-01-19 | 10.96 | $11.88 | 11.5M |
| 2022-01-18 | 10.65 | $10.54 | 5.6M |
| 2022-01-14 | 10.70 | $10.70 | 3.1M |
| 2022-01-13 | 10.71 | $10.91 | 2.8M |
| 2022-01-12 | 10.66 | $11.14 | 3.1M |
| 2022-01-11 | 10.54 | $10.84 | 3.2M |
| 2022-01-10 | 10.48 | $10.42 | 3.2M |
| 2022-01-07 | 10.55 | $10.32 | 3.7M |
| 2022-01-06 | 10.67 | $10.26 | 5.1M |
| 2022-01-05 | 10.84 | $10.63 | 5.2M |
| 2022-01-04 | 10.93 | $10.96 | 3.7M |
| 2022-01-03 | 10.94 | $10.92 | 2.7M |
| 2021-12-31 | 10.97 | $11.11 | 2.9M |
| 2021-12-30 | 10.94 | $11.04 | 3.7M |
| 2021-12-29 | 10.94 | $10.78 | 5.0M |
| 2021-12-28 | 11.02 | $11.45 | 2.8M |
| 2021-12-27 | 10.91 | $11.46 | 3.5M |
| 2021-12-23 | 10.78 | $11.54 | 4.3M |
| 2021-12-22 | 10.60 | $11.39 | 2.7M |
| 2021-12-21 | 10.43 | $11.15 | 3.8M |
| 2021-12-20 | 10.32 | $10.86 | 3.1M |
| 2021-12-17 | 10.28 | $10.85 | 6.8M |
| 2021-12-16 | 10.25 | $10.79 | 5.5M |
| 2021-12-15 | 10.24 | $10.35 | 6.1M |
| 2021-12-14 | 10.38 | $10.36 | 4.1M |
| 2021-12-13 | 10.56 | $10.64 | 3.7M |
| 2021-12-10 | 10.71 | $10.71 | 3.7M |
| 2021-12-09 | 10.87 | $10.88 | 4.0M |
| 2021-12-08 | 11.03 | $11.45 | 2.7M |
| 2021-12-07 | 11.06 | $11.38 | 4.2M |
| 2021-12-06 | 11.12 | $11.01 | 4.0M |
| 2021-12-03 | 11.32 | $10.85 | 5.4M |
| 2021-12-02 | 11.63 | $11.05 | 5.7M |
| 2021-12-01 | 11.96 | $11.17 | 7.8M |
| 2021-11-30 | 12.32 | $11.92 | 13.8M |
| 2021-11-29 | 12.53 | $12.27 | 11.7M |
| 2021-11-26 | 12.68 | $11.91 | 4.9M |
| 2021-11-24 | 12.98 | $12.51 | 2.4M |
| 2021-11-23 | 13.15 | $12.39 | 3.6M |
| 2021-11-22 | 13.40 | $12.60 | 4.3M |
| 2021-11-19 | 13.63 | $12.88 | 2.7M |
| 2021-11-18 | 13.83 | $13.28 | 2.5M |
| 2021-11-17 | 13.93 | $13.57 | 2.8M |
| 2021-11-16 | 13.96 | $13.47 | 3.4M |
| 2021-11-15 | 14.01 | $13.80 | 3.7M |
| 2021-11-12 | 13.97 | $13.85 | 3.8M |
| 2021-11-11 | 13.89 | $13.90 | 5.4M |
| 2021-11-10 | 13.77 | $13.94 | 6.7M |
| 2021-11-09 | 13.61 | $13.78 | 3.9M |
| 2021-11-08 | 13.45 | $13.83 | 4.2M |
| 2021-11-05 | 13.23 | $13.42 | 4.9M |
| 2021-11-04 | 13.09 | $12.68 | 6.7M |
| 2021-11-03 | 13.15 | $12.74 | 3.9M |
| 2021-11-02 | 13.19 | $12.65 | 2.7M |
| 2021-11-01 | 13.27 | $12.91 | 2.2M |
| 2021-10-29 | 13.28 | $12.67 | 4.3M |
| 2021-10-28 | 13.35 | $13.17 | 3.4M |
| 2021-10-27 | 13.28 | $13.20 | 2.7M |
| 2021-10-26 | 13.17 | $13.27 | 3.6M |
| 2021-10-25 | 13.00 | $13.39 | 4.6M |
| 2021-10-22 | 12.76 | $13.11 | 6.3M |
| 2021-10-21 | 12.54 | $12.97 | 3.0M |
| 2021-10-20 | 12.32 | $12.85 | 4.3M |
| 2021-10-19 | 12.08 | $12.49 | 3.9M |
| 2021-10-18 | 11.90 | $12.11 | 2.7M |
| 2021-10-15 | 11.80 | $12.26 | 4.1M |
| 2021-10-14 | 11.63 | $12.60 | 4.8M |
| 2021-10-13 | 11.32 | $12.21 | 6.1M |
| 2021-10-12 | 11.06 | $11.47 | 3.7M |
| 2021-10-11 | 10.99 | $11.22 | 1.9M |
| 2021-10-08 | 10.99 | $11.34 | 3.9M |
| 2021-10-07 | 10.96 | $11.13 | 3.4M |
| 2021-10-06 | 11.00 | $11.01 | 3.9M |
| 2021-10-05 | 11.09 | $10.84 | 5.5M |
| 2021-10-04 | 11.25 | $10.94 | 5.4M |
| 2021-10-01 | 11.44 | $11.34 | 3.1M |
| 2021-09-30 | 11.54 | $11.30 | 4.6M |
| 2021-09-29 | 11.68 | $11.07 | 5.7M |
| 2021-09-28 | 11.92 | $11.68 | 4.1M |
| 2021-09-27 | 12.04 | $11.89 | 2.6M |
| 2021-09-24 | 12.11 | $11.79 | 3.0M |
| 2021-09-23 | 12.23 | $11.94 | 3.9M |
| 2021-09-22 | 12.34 | $12.29 | 4.6M |
| 2021-09-21 | 12.36 | $12.20 | 4.1M |
| 2021-09-20 | 12.41 | $11.94 | 4.2M |
| 2021-09-17 | 12.56 | $12.31 | 7.5M |
| 2021-09-16 | 12.63 | $12.11 | 6.2M |
| 2021-09-15 | 12.77 | $12.79 | 2.7M |
| 2021-09-14 | 12.73 | $12.85 | 3.9M |
| 2021-09-13 | 12.65 | $12.70 | 4.0M |
| 2021-09-10 | 12.61 | $12.21 | 2.5M |
| 2021-09-09 | 12.72 | $12.43 | 2.9M |
| 2021-09-08 | 12.78 | $12.53 | 2.9M |
| 2021-09-07 | 12.82 | $12.72 | 3.4M |
| 2021-09-03 | 12.80 | $13.13 | 5.0M |
| 2021-09-02 | 12.66 | $12.77 | 2.5M |
| 2021-09-01 | 12.59 | $12.82 | 3.1M |
| 2021-08-31 | 12.50 | $12.91 | 3.1M |
| 2021-08-30 | 12.36 | $12.66 | 2.7M |
| 2021-08-27 | 12.27 | $12.84 | 3.6M |
| 2021-08-26 | 12.11 | $12.17 | 2.5M |
| 2021-08-25 | 12.14 | $12.29 | 2.5M |
| 2021-08-24 | 12.13 | $12.58 | 2.9M |
| 2021-08-23 | 12.04 | $12.49 | 4.1M |
| 2021-08-20 | 11.96 | $11.84 | 7.9M |
| 2021-08-19 | 12.08 | $11.71 | 5.0M |
| 2021-08-18 | 12.28 | $12.07 | 6.1M |
| 2021-08-17 | 12.41 | $12.06 | 5.1M |
| 2021-08-16 | 12.58 | $12.59 | 3.7M |
| 2021-08-13 | 12.63 | $12.75 | 3.0M |
| 2021-08-12 | 12.64 | $12.48 | 3.3M |
| 2021-08-11 | 12.75 | $12.93 | 3.4M |
| 2021-08-10 | 12.75 | $12.53 | 2.8M |
| 2021-08-09 | 12.88 | $12.47 | 4.6M |
| 2021-08-06 | 13.06 | $13.08 | 3.1M |
| 2021-08-05 | 13.10 | $13.30 | 2.9M |
| 2021-08-04 | 13.08 | $13.20 | 3.6M |
| 2021-08-03 | 13.10 | $13.64 | 2.4M |
| 2021-08-02 | 12.99 | $13.54 | 2.7M |
| 2021-07-30 | 12.89 | $13.71 | 2.7M |
| 2021-07-29 | 12.73 | $13.73 | 4.0M |
| 2021-07-28 | 12.54 | $13.39 | 3.1M |
| 2021-07-27 | 12.43 | $12.95 | 2.2M |
| 2021-07-26 | 12.46 | $13.12 | 2.8M |
| 2021-07-23 | 12.45 | $12.83 | 2.3M |
| 2021-07-22 | 12.54 | $12.96 | 3.2M |
| 2021-07-21 | 12.64 | $13.09 | 3.4M |
| 2021-07-20 | 12.73 | $12.53 | 4.0M |
| 2021-07-19 | 13.04 | $12.48 | 7.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.84
2026-07-16
Close Price
$15.88
Vol: 9.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.41
Average
49.42
Maximum
79.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.84 | $15.88 | 9.5M |
| 2026-07-15 | 45.23 | $16.84 | 9.3M |
| 2026-07-14 | 45.56 | $16.93 | 8.2M |
| 2026-07-13 | 43.25 | $16.40 | 7.6M |
| 2026-07-10 | 45.14 | $16.95 | 8.4M |
| 2026-07-09 | 45.86 | $17.16 | 14.2M |
| 2026-07-08 | 39.92 | $15.80 | 15.1M |
| 2026-07-07 | 42.01 | $16.45 | 8.5M |
| 2026-07-06 | 44.98 | $17.31 | 9.9M |
| 2026-07-02 | 46.84 | $17.82 | 12.6M |
| 2026-07-01 | 43.44 | $17.04 | 8.0M |
| 2026-06-30 | 43.08 | $16.96 | 7.7M |
| 2026-06-29 | 42.44 | $16.81 | 7.8M |
| 2026-06-26 | 42.68 | $16.89 | 10.8M |
| 2026-06-25 | 41.11 | $16.50 | 11.3M |
| 2026-06-24 | 39.33 | $16.06 | 14.5M |
| 2026-06-23 | 40.50 | $16.50 | 11.6M |
| 2026-06-22 | 43.92 | $17.72 | 11.3M |
| 2026-06-18 | 44.74 | $18.00 | 17.4M |
| 2026-06-17 | 46.37 | $18.55 | 14.9M |
| 2026-06-16 | 49.05 | $19.42 | 9.3M |
| 2026-06-15 | 47.32 | $18.90 | 13.6M |
| 2026-06-12 | 42.90 | $17.65 | 14.1M |
| 2026-06-11 | 40.11 | $16.92 | 16.7M |
| 2026-06-10 | 35.13 | $15.71 | 12.8M |
| 2026-06-09 | 37.14 | $16.54 | 17.4M |
| 2026-06-08 | 38.74 | $17.17 | 10.5M |
| 2026-06-05 | 38.02 | $16.99 | 21.3M |
| 2026-06-04 | 46.02 | $19.77 | 8.2M |
| 2026-06-03 | 46.02 | $19.77 | 9.8M |
| 2026-06-02 | 50.21 | $20.99 | 6.9M |
| 2026-06-01 | 49.64 | $20.83 | 9.8M |
| 2026-05-29 | 50.50 | $21.08 | 10.5M |
| 2026-05-28 | 48.81 | $20.58 | 10.2M |
| 2026-05-27 | 45.61 | $19.67 | 11.3M |
| 2026-05-26 | 47.50 | $20.28 | 10.1M |
| 2026-05-22 | 44.53 | $19.45 | 9.2M |
| 2026-05-21 | 45.87 | $19.90 | 9.4M |
| 2026-05-20 | 45.99 | $19.94 | 11.8M |
| 2026-05-19 | 42.00 | $18.80 | 16.8M |
| 2026-05-18 | 44.55 | $19.73 | 12.0M |
| 2026-05-15 | 46.54 | $20.42 | 18.2M |
| 2026-05-14 | 53.99 | $22.66 | 13.4M |
| 2026-05-13 | 59.30 | $23.98 | 17.8M |
| 2026-05-12 | 60.29 | $24.21 | 25.1M |
| 2026-05-11 | 58.50 | $23.58 | 24.0M |
| 2026-05-08 | 53.01 | $21.86 | 12.9M |
| 2026-05-07 | 51.26 | $21.37 | 21.6M |
| 2026-05-06 | 50.59 | $21.18 | 15.3M |
| 2026-05-05 | 42.26 | $19.10 | 7.0M |
| 2026-05-04 | 43.19 | $19.38 | 8.7M |
| 2026-05-01 | 44.77 | $19.85 | 9.2M |
| 2026-04-30 | 44.19 | $19.71 | 9.9M |
| 2026-04-29 | 41.03 | $18.95 | 10.7M |
| 2026-04-28 | 42.69 | $19.50 | 12.2M |
| 2026-04-27 | 45.87 | $20.49 | 7.4M |
| 2026-04-24 | 46.10 | $20.56 | 9.4M |
| 2026-04-23 | 44.94 | $20.25 | 12.2M |
| 2026-04-22 | 46.99 | $20.91 | 9.4M |
| 2026-04-21 | 43.93 | $20.08 | 15.0M |
| 2026-04-20 | 48.55 | $21.52 | 13.6M |
| 2026-04-17 | 48.45 | $21.49 | 20.0M |
| 2026-04-16 | 46.90 | $21.05 | 10.1M |
| 2026-04-15 | 47.24 | $21.16 | 14.2M |
| 2026-04-14 | 48.35 | $21.53 | 14.4M |
| 2026-04-13 | 45.90 | $20.78 | 15.0M |
| 2026-04-10 | 45.25 | $20.58 | 11.8M |
| 2026-04-09 | 45.27 | $20.59 | 15.3M |
| 2026-04-08 | 46.08 | $20.91 | 21.7M |
| 2026-04-07 | 46.95 | $21.26 | 15.3M |
| 2026-04-06 | 47.29 | $21.40 | 12.9M |
| 2026-04-02 | 48.33 | $21.84 | 14.3M |
| 2026-04-01 | 49.10 | $22.17 | 22.4M |
| 2026-03-31 | 47.44 | $21.48 | 23.7M |
| 2026-03-30 | 42.71 | $19.65 | 17.7M |
| 2026-03-27 | 44.87 | $20.68 | 19.1M |
| 2026-03-26 | 41.14 | $19.32 | 18.2M |
| 2026-03-25 | 44.19 | $20.78 | 22.1M |
| 2026-03-24 | 42.30 | $20.10 | 21.9M |
| 2026-03-23 | 39.73 | $19.20 | 28.5M |
| 2026-03-20 | 36.97 | $18.27 | 24.7M |
| 2026-03-19 | 38.18 | $18.95 | 27.6M |
| 2026-03-18 | 40.80 | $20.35 | 22.9M |
| 2026-03-17 | 43.62 | $21.74 | 16.7M |
| 2026-03-16 | 44.61 | $22.21 | 23.9M |
| 2026-03-13 | 45.34 | $22.56 | 23.1M |
| 2026-03-12 | 49.91 | $24.63 | 15.4M |
| 2026-03-11 | 52.54 | $25.71 | 17.8M |
| 2026-03-10 | 55.12 | $26.72 | 17.0M |
| 2026-03-09 | 53.89 | $26.14 | 21.1M |
| 2026-03-06 | 53.23 | $25.83 | 19.4M |
| 2026-03-05 | 54.27 | $26.27 | 27.3M |
| 2026-03-04 | 60.31 | $28.65 | 14.9M |
| 2026-03-03 | 59.81 | $28.37 | 28.3M |
| 2026-03-02 | 69.38 | $31.60 | 25.4M |
| 2026-02-27 | 70.75 | $32.01 | 23.1M |
| 2026-02-26 | 69.48 | $31.10 | 26.2M |
| 2026-02-25 | 66.96 | $29.41 | 20.3M |
| 2026-02-24 | 67.27 | $29.51 | 23.8M |
| 2026-02-23 | 65.89 | $28.60 | 36.6M |
| 2026-02-20 | 64.24 | $27.55 | 37.1M |
| 2026-02-19 | 59.31 | $24.78 | 29.1M |
| 2026-02-18 | 54.64 | $22.60 | 16.6M |
| 2026-02-17 | 52.12 | $21.55 | 18.3M |
| 2026-02-13 | 56.09 | $22.96 | 21.8M |
| 2026-02-12 | 52.77 | $21.59 | 32.2M |
| 2026-02-11 | 59.73 | $23.81 | 22.0M |
| 2026-02-10 | 59.68 | $23.79 | 19.6M |
| 2026-02-09 | 59.59 | $23.75 | 22.1M |
| 2026-02-06 | 55.60 | $21.99 | 18.4M |
| 2026-02-05 | 51.06 | $20.25 | 22.9M |
| 2026-02-04 | 58.14 | $22.43 | 33.8M |
| 2026-02-03 | 57.13 | $22.04 | 31.6M |
| 2026-02-02 | 52.56 | $20.40 | 31.9M |
| 2026-01-30 | 54.02 | $20.84 | 60.8M |
| 2026-01-29 | 73.13 | $25.17 | 40.7M |
| 2026-01-28 | 79.68 | $26.23 | 28.8M |
| 2026-01-27 | 78.81 | $25.72 | 33.5M |
| 2026-01-26 | 78.81 | $25.72 | 51.4M |
| 2026-01-23 | 78.35 | $25.44 | 28.5M |
| 2026-01-22 | 76.23 | $24.22 | 25.6M |
| 2026-01-21 | 71.88 | $22.20 | 33.7M |
| 2026-01-20 | 73.52 | $22.46 | 30.1M |
| 2026-01-16 | 71.21 | $21.50 | 33.1M |
| 2026-01-15 | 68.01 | $20.34 | 24.6M |
| 2026-01-14 | 66.45 | $19.83 | 27.5M |
| 2026-01-13 | 66.57 | $19.85 | 27.2M |
| 2026-01-12 | 68.77 | $20.22 | 27.1M |
| 2026-01-09 | 64.87 | $18.91 | 21.9M |
| 2026-01-08 | 61.33 | $17.90 | 13.1M |
| 2026-01-07 | 61.57 | $17.94 | 24.0M |
| 2026-01-06 | 66.23 | $18.72 | 25.8M |
| 2026-01-05 | 60.03 | $17.04 | 25.0M |
| 2026-01-02 | 55.51 | $16.06 | 25.4M |
| 2025-12-31 | 59.42 | $16.66 | 15.8M |
| 2025-12-30 | 61.27 | $16.93 | 18.6M |
| 2025-12-29 | 60.27 | $16.70 | 23.2M |
| 2025-12-26 | 65.28 | $17.42 | 21.9M |
| 2025-12-24 | 64.46 | $17.21 | 8.8M |
| 2025-12-23 | 65.65 | $17.38 | 20.8M |
| 2025-12-22 | 66.61 | $17.52 | 18.7M |
| 2025-12-19 | 63.61 | $16.69 | 25.6M |
| 2025-12-18 | 61.46 | $16.15 | 20.4M |
| 2025-12-17 | 62.97 | $16.38 | 25.5M |
| 2025-12-16 | 63.09 | $16.40 | 19.4M |
| 2025-12-15 | 61.77 | $16.04 | 19.4M |
| 2025-12-12 | 61.41 | $15.94 | 24.8M |
| 2025-12-11 | 66.66 | $16.81 | 28.7M |
| 2025-12-10 | 62.76 | $15.69 | 23.3M |
| 2025-12-09 | 61.66 | $15.40 | 18.6M |
| 2025-12-08 | 57.41 | $14.37 | 15.5M |
| 2025-12-05 | 61.77 | $15.06 | 18.1M |
| 2025-12-04 | 61.61 | $15.02 | 18.7M |
| 2025-12-03 | 66.02 | $15.69 | 18.8M |
| 2025-12-02 | 67.53 | $15.91 | 22.4M |
| 2025-12-01 | 66.23 | $15.52 | 26.6M |
| 2025-11-28 | 65.25 | $15.23 | 20.0M |
| 2025-11-26 | 58.43 | $13.51 | 19.2M |
| 2025-11-25 | 52.80 | $12.41 | 14.1M |
| 2025-11-24 | 50.79 | $12.06 | 10.0M |
| 2025-11-21 | 44.78 | $11.12 | 15.3M |
| 2025-11-20 | 44.09 | $11.02 | 16.2M |
| 2025-11-19 | 48.85 | $11.84 | 12.2M |
| 2025-11-18 | 47.93 | $11.70 | 10.2M |
| 2025-11-17 | 46.97 | $11.55 | 12.1M |
| 2025-11-14 | 49.64 | $12.01 | 12.2M |
| 2025-11-13 | 50.90 | $12.22 | 15.4M |
| 2025-11-12 | 53.02 | $12.57 | 22.6M |
| 2025-11-11 | 49.41 | $11.94 | 11.7M |
| 2025-11-10 | 49.06 | $11.88 | 17.7M |
| 2025-11-07 | 46.26 | $11.41 | 13.9M |
| 2025-11-06 | 43.04 | $10.90 | 15.7M |
| 2025-11-05 | 41.54 | $10.67 | 27.2M |
| 2025-11-04 | 46.00 | $11.56 | 22.9M |
| 2025-11-03 | 51.68 | $12.52 | 11.8M |
| 2025-10-31 | 53.32 | $12.77 | 15.4M |
| 2025-10-30 | 54.96 | $13.02 | 13.8M |
| 2025-10-29 | 52.86 | $12.64 | 18.1M |
| 2025-10-28 | 53.55 | $12.75 | 14.1M |
| 2025-10-27 | 51.87 | $12.44 | 18.8M |
| 2025-10-24 | 54.27 | $12.84 | 13.6M |
| 2025-10-23 | 54.57 | $12.89 | 12.7M |
| 2025-10-22 | 53.45 | $12.66 | 19.5M |
| 2025-10-21 | 53.94 | $12.75 | 25.6M |
| 2025-10-20 | 64.05 | $14.36 | 16.4M |
| 2025-10-17 | 62.69 | $14.03 | 28.1M |
| 2025-10-16 | 73.04 | $15.33 | 32.6M |
| 2025-10-15 | 71.46 | $14.87 | 21.7M |
| 2025-10-14 | 67.25 | $13.81 | 20.8M |
| 2025-10-13 | 68.98 | $14.00 | 20.5M |
| 2025-10-10 | 65.61 | $13.24 | 27.4M |
| 2025-10-09 | 70.39 | $13.74 | 34.5M |
| 2025-10-08 | 74.41 | $14.13 | 34.0M |
| 2025-10-07 | 68.00 | $12.69 | 20.1M |
| 2025-10-06 | 69.73 | $12.84 | 26.5M |
| 2025-10-03 | 65.70 | $12.11 | 23.3M |
| 2025-10-02 | 65.40 | $12.06 | 24.0M |
| 2025-10-01 | 67.65 | $12.26 | 24.9M |
| 2025-09-30 | 67.98 | $12.29 | 25.6M |
| 2025-09-29 | 69.27 | $12.41 | 24.9M |
| 2025-09-26 | 67.97 | $12.14 | 25.7M |
| 2025-09-25 | 65.55 | $11.67 | 26.8M |
| 2025-09-24 | 64.13 | $11.41 | 18.2M |
| 2025-09-23 | 68.14 | $11.80 | 31.7M |
| 2025-09-22 | 71.86 | $12.14 | 39.5M |
| 2025-09-19 | 63.37 | $10.62 | 33.0M |
| 2025-09-18 | 57.97 | $9.94 | 17.1M |
| 2025-09-17 | 59.32 | $10.05 | 21.4M |
| 2025-09-16 | 63.37 | $10.37 | 20.7M |
| 2025-09-15 | 69.27 | $10.79 | 19.1M |
| 2025-09-12 | 67.56 | $10.54 | 25.8M |
| 2025-09-11 | 66.50 | $10.39 | 43.3M |
| 2025-09-10 | 58.18 | $9.43 | 19.2M |
| 2025-09-09 | 54.97 | $9.14 | 18.0M |
| 2025-09-08 | 59.45 | $9.44 | 21.7M |
| 2025-09-05 | 56.17 | $9.15 | 20.4M |
| 2025-09-04 | 55.22 | $9.07 | 22.6M |
| 2025-09-03 | 61.56 | $9.47 | 24.1M |
| 2025-09-02 | 64.00 | $9.61 | 35.3M |
| 2025-08-29 | 58.79 | $9.14 | 22.9M |
| 2025-08-28 | 56.50 | $8.96 | 17.8M |
| 2025-08-27 | 58.56 | $9.08 | 10.5M |
| 2025-08-26 | 57.70 | $9.01 | 14.7M |
| 2025-08-25 | 56.48 | $8.91 | 14.2M |
| 2025-08-22 | 57.91 | $9.00 | 24.5M |
| 2025-08-21 | 54.38 | $8.71 | 11.1M |
| 2025-08-20 | 52.00 | $8.53 | 11.7M |
| 2025-08-19 | 49.65 | $8.36 | 14.6M |
| 2025-08-18 | 56.45 | $8.80 | 15.0M |
| 2025-08-15 | 57.30 | $8.85 | 21.7M |
| 2025-08-14 | 57.46 | $8.86 | 25.3M |
| 2025-08-13 | 58.90 | $8.95 | 15.7M |
| 2025-08-12 | 58.90 | $8.95 | 11.8M |
| 2025-08-11 | 56.61 | $8.74 | 15.8M |
| 2025-08-08 | 55.15 | $8.61 | 14.5M |
| 2025-08-07 | 56.83 | $8.73 | 18.7M |
| 2025-08-06 | 52.83 | $8.38 | 10.3M |
| 2025-08-05 | 52.47 | $8.35 | 13.9M |
| 2025-08-04 | 50.57 | $8.19 | 8.2M |
| 2025-08-01 | 45.94 | $7.83 | 16.7M |
| 2025-07-31 | 47.34 | $7.95 | 12.5M |
| 2025-07-30 | 49.00 | $8.09 | 16.8M |
| 2025-07-29 | 52.77 | $8.39 | 11.5M |
| 2025-07-28 | 52.31 | $8.35 | 13.2M |
| 2025-07-25 | 55.14 | $8.57 | 15.2M |
| 2025-07-24 | 56.46 | $8.67 | 10.2M |
| 2025-07-23 | 58.46 | $8.82 | 16.0M |
| 2025-07-22 | 58.85 | $8.85 | 14.1M |
| 2025-07-21 | 57.39 | $8.69 | 14.7M |
| 2025-07-18 | 53.37 | $8.28 | 16.5M |
| 2025-07-17 | 55.81 | $8.48 | 13.8M |
| 2025-07-16 | 57.82 | $8.64 | 17.1M |
| 2025-07-15 | 61.65 | $8.93 | 17.0M |
| 2025-07-14 | 64.74 | $9.15 | 24.1M |
| 2025-07-11 | 66.47 | $9.27 | 35.4M |
| 2025-07-10 | 61.33 | $8.64 | 21.0M |
| 2025-07-09 | 59.35 | $8.43 | 34.0M |
| 2025-07-08 | 54.75 | $7.99 | 27.2M |
| 2025-07-07 | 66.04 | $8.69 | 23.8M |
| 2025-07-03 | 63.71 | $8.46 | 15.2M |
| 2025-07-02 | 64.62 | $8.51 | 25.1M |
| 2025-07-01 | 63.11 | $8.36 | 20.2M |
| 2025-06-30 | 62.19 | $8.27 | 29.0M |
| 2025-06-27 | 59.51 | $8.02 | 26.3M |
| 2025-06-26 | 65.89 | $8.38 | 28.4M |
| 2025-06-25 | 63.51 | $8.15 | 26.5M |
| 2025-06-24 | 62.55 | $8.06 | 20.7M |
| 2025-06-23 | 63.08 | $8.09 | 25.9M |
| 2025-06-20 | 63.25 | $8.10 | 34.2M |
| 2025-06-18 | 67.56 | $8.35 | 23.2M |
| 2025-06-17 | 71.26 | $8.55 | 27.6M |
| 2025-06-16 | 69.00 | $8.27 | 21.9M |
| 2025-06-13 | 70.31 | $8.34 | 18.8M |
| 2025-06-12 | 69.53 | $8.24 | 26.7M |
| 2025-06-11 | 71.32 | $8.34 | 27.0M |
| 2025-06-10 | 71.84 | $8.37 | 26.9M |
| 2025-06-09 | 71.58 | $8.33 | 22.8M |
| 2025-06-06 | 71.19 | $8.27 | 41.8M |
| 2025-06-05 | 73.41 | $8.41 | 58.5M |
| 2025-06-04 | 65.04 | $7.28 | 36.3M |
| 2025-06-03 | 62.77 | $7.05 | 33.5M |
| 2025-06-02 | 61.00 | $6.88 | 41.8M |
| 2025-05-30 | 51.89 | $6.17 | 17.0M |
| 2025-05-29 | 51.28 | $6.13 | 15.7M |
| 2025-05-28 | 54.56 | $6.33 | 23.2M |
| 2025-05-27 | 52.24 | $6.17 | 24.4M |
| 2025-05-23 | 47.81 | $5.89 | 23.5M |
| 2025-05-22 | 47.48 | $5.87 | 23.8M |
| 2025-05-21 | 48.80 | $5.96 | 20.1M |
| 2025-05-20 | 48.19 | $5.92 | 19.6M |
| 2025-05-19 | 44.42 | $5.68 | 8.5M |
| 2025-05-16 | 43.28 | $5.61 | 16.8M |
| 2025-05-15 | 43.89 | $5.66 | 22.1M |
| 2025-05-14 | 43.44 | $5.63 | 21.4M |
| 2025-05-13 | 45.43 | $5.80 | 22.9M |
| 2025-05-12 | 45.78 | $5.83 | 31.7M |
| 2025-05-09 | 46.58 | $5.90 | 21.8M |
| 2025-05-08 | 41.14 | $5.51 | 32.9M |
| 2025-05-07 | 50.53 | $6.26 | 21.9M |
| 2025-05-06 | 52.51 | $6.39 | 25.2M |
| 2025-05-05 | 47.07 | $6.03 | 23.2M |
| 2025-05-02 | 45.07 | $5.91 | 21.4M |
| 2025-05-01 | 44.58 | $5.88 | 20.0M |
| 2025-04-30 | 50.01 | $6.26 | 16.0M |
| 2025-04-29 | 49.86 | $6.25 | 17.4M |
| 2025-04-28 | 49.71 | $6.24 | 18.5M |
| 2025-04-25 | 49.01 | $6.19 | 18.1M |
| 2025-04-24 | 49.67 | $6.24 | 15.4M |
| 2025-04-23 | 49.14 | $6.20 | 28.0M |
| 2025-04-22 | 47.73 | $6.09 | 26.3M |
| 2025-04-21 | 52.39 | $6.46 | 15.0M |
| 2025-04-17 | 53.19 | $6.52 | 17.9M |
| 2025-04-16 | 55.61 | $6.70 | 22.5M |
| 2025-04-15 | 54.52 | $6.60 | 18.7M |
| 2025-04-14 | 55.16 | $6.65 | 23.1M |
| 2025-04-11 | 51.21 | $6.29 | 26.4M |
| 2025-04-10 | 47.95 | $6.02 | 26.4M |
| 2025-04-09 | 46.83 | $5.93 | 32.8M |
| 2025-04-08 | 36.88 | $5.24 | 23.6M |
| 2025-04-07 | 38.88 | $5.44 | 16.5M |
| 2025-04-04 | 40.34 | $5.58 | 27.0M |
| 2025-04-03 | 51.63 | $6.44 | 21.8M |
| 2025-04-02 | 55.95 | $6.69 | 17.2M |
| 2025-04-01 | 55.09 | $6.63 | 19.4M |
| 2025-03-31 | 56.13 | $6.69 | 19.4M |
| 2025-03-28 | 57.33 | $6.76 | 21.1M |
| 2025-03-27 | 61.04 | $6.97 | 14.7M |
| 2025-03-26 | 58.87 | $6.79 | 15.0M |
| 2025-03-25 | 60.65 | $6.89 | 17.9M |
| 2025-03-24 | 61.89 | $6.96 | 19.1M |
| 2025-03-21 | 61.46 | $6.92 | 26.9M |
| 2025-03-20 | 63.86 | $7.06 | 20.6M |
| 2025-03-19 | 67.23 | $7.25 | 22.9M |
| 2025-03-18 | 67.06 | $7.23 | 24.5M |
| 2025-03-17 | 65.85 | $7.09 | 20.2M |
| 2025-03-14 | 61.98 | $6.68 | 19.8M |
| 2025-03-13 | 61.98 | $6.68 | 32.0M |
| 2025-03-12 | 56.05 | $6.14 | 27.2M |
| 2025-03-11 | 55.93 | $6.13 | 25.4M |
| 2025-03-10 | 48.07 | $5.55 | 20.1M |
| 2025-03-07 | 53.72 | $5.91 | 14.3M |
| 2025-03-06 | 52.69 | $5.84 | 21.7M |
| 2025-03-05 | 52.55 | $5.83 | 17.4M |
| 2025-03-04 | 45.51 | $5.38 | 19.7M |
| 2025-03-03 | 45.17 | $5.36 | 16.8M |
| 2025-02-28 | 45.30 | $5.37 | 24.7M |
| 2025-02-27 | 44.99 | $5.35 | 18.9M |
| 2025-02-26 | 49.88 | $5.71 | 24.8M |
| 2025-02-25 | 46.17 | $5.47 | 25.1M |
| 2025-02-24 | 49.05 | $5.67 | 19.3M |
| 2025-02-21 | 47.17 | $5.55 | 25.4M |
| 2025-02-20 | 50.25 | $5.76 | 16.1M |
| 2025-02-19 | 43.78 | $5.37 | 19.3M |
| 2025-02-18 | 44.06 | $5.39 | 16.9M |
| 2025-02-14 | 44.74 | $5.44 | 26.2M |
| 2025-02-13 | 48.41 | $5.70 | 18.4M |
| 2025-02-12 | 49.76 | $5.79 | 18.9M |
| 2025-02-11 | 46.96 | $5.61 | 14.0M |
| 2025-02-10 | 48.23 | $5.70 | 16.7M |
| 2025-02-07 | 47.18 | $5.63 | 22.0M |
| 2025-02-06 | 49.80 | $5.82 | 15.5M |
| 2025-02-05 | 52.74 | $6.02 | 25.1M |
| 2025-02-04 | 54.90 | $6.16 | 25.1M |
| 2025-02-03 | 48.47 | $5.71 | 17.8M |
| 2025-01-31 | 48.32 | $5.70 | 19.7M |
| 2025-01-30 | 52.70 | $5.99 | 22.4M |
| 2025-01-29 | 45.40 | $5.54 | 20.4M |
| 2025-01-28 | 41.59 | $5.34 | 19.2M |
| 2025-01-27 | 40.41 | $5.28 | 19.1M |
| 2025-01-24 | 45.36 | $5.62 | 17.7M |
| 2025-01-23 | 45.17 | $5.61 | 17.9M |
| 2025-01-22 | 45.17 | $5.61 | 14.1M |
| 2025-01-21 | 46.91 | $5.73 | 17.4M |
| 2025-01-17 | 48.55 | $5.84 | 18.4M |
| 2025-01-16 | 43.82 | $5.56 | 17.1M |
| 2025-01-15 | 44.94 | $5.64 | 24.6M |
| 2025-01-14 | 47.84 | $5.84 | 16.1M |
| 2025-01-13 | 42.74 | $5.55 | 12.2M |
| 2025-01-10 | 47.29 | $5.85 | 14.5M |
| 2025-01-08 | 47.77 | $5.88 | 14.4M |
| 2025-01-07 | 48.56 | $5.93 | 17.4M |
| 2025-01-06 | 46.03 | $5.78 | 11.6M |
| 2025-01-03 | 46.17 | $5.79 | 12.6M |
| 2025-01-02 | 48.47 | $5.95 | 13.7M |
| 2024-12-31 | 40.36 | $5.49 | 10.3M |
| 2024-12-30 | 38.35 | $5.39 | 13.6M |
| 2024-12-27 | 40.28 | $5.54 | 8.6M |
| 2024-12-26 | 42.16 | $5.68 | 5.2M |
| 2024-12-24 | 40.27 | $5.58 | 5.1M |
| 2024-12-23 | 38.94 | $5.51 | 9.4M |
| 2024-12-20 | 38.01 | $5.46 | 13.6M |
| 2024-12-19 | 37.83 | $5.45 | 7.2M |
| 2024-12-18 | 38.36 | $5.50 | 14.1M |
| 2024-12-17 | 42.57 | $5.87 | 9.3M |
| 2024-12-16 | 43.18 | $5.92 | 9.3M |
| 2024-12-13 | 44.51 | $6.03 | 9.0M |
| 2024-12-12 | 46.61 | $6.20 | 9.6M |
| 2024-12-11 | 53.39 | $6.68 | 10.2M |
| 2024-12-10 | 49.30 | $6.40 | 7.4M |
| 2024-12-09 | 50.66 | $6.49 | 11.0M |
| 2024-12-06 | 44.18 | $6.09 | 7.5M |
| 2024-12-05 | 45.75 | $6.20 | 6.8M |
| 2024-12-04 | 46.75 | $6.27 | 8.2M |
| 2024-12-03 | 47.75 | $6.34 | 11.3M |
| 2024-12-02 | 40.92 | $5.94 | 7.6M |
| 2024-11-29 | 43.20 | $6.11 | 5.1M |
| 2024-11-27 | 43.60 | $6.14 | 8.6M |
| 2024-11-26 | 43.60 | $6.14 | 6.8M |
| 2024-11-25 | 42.63 | $6.08 | 8.7M |
| 2024-11-22 | 45.50 | $6.31 | 9.3M |
| 2024-11-21 | 47.20 | $6.44 | 7.8M |
| 2024-11-20 | 48.53 | $6.54 | 8.4M |
| 2024-11-19 | 50.14 | $6.66 | 7.9M |
| 2024-11-18 | 49.48 | $6.61 | 9.0M |
| 2024-11-15 | 45.78 | $6.34 | 26.9M |
| 2024-11-14 | 47.11 | $6.45 | 14.9M |
| 2024-11-13 | 43.25 | $6.18 | 9.8M |
| 2024-11-12 | 44.63 | $6.30 | 11.4M |
| 2024-11-11 | 43.34 | $6.21 | 13.9M |
| 2024-11-08 | 46.29 | $6.47 | 7.9M |
| 2024-11-07 | 49.88 | $6.76 | 10.1M |
| 2024-11-06 | 47.20 | $6.56 | 14.1M |
| 2024-11-05 | 51.67 | $6.90 | 7.2M |
| 2024-11-04 | 53.08 | $7.00 | 7.3M |
| 2024-11-01 | 55.66 | $7.18 | 9.3M |
| 2024-10-31 | 58.68 | $7.38 | 13.9M |
| 2024-10-30 | 63.78 | $7.69 | 9.5M |
| 2024-10-29 | 68.33 | $7.94 | 9.2M |
| 2024-10-28 | 65.73 | $7.66 | 7.3M |
| 2024-10-25 | 65.91 | $7.67 | 9.5M |
| 2024-10-24 | 68.64 | $7.82 | 12.5M |
| 2024-10-23 | 68.40 | $7.79 | 12.2M |
| 2024-10-22 | 70.71 | $7.92 | 16.0M |
| 2024-10-21 | 68.11 | $7.59 | 16.9M |
| 2024-10-18 | 65.56 | $7.30 | 19.2M |
| 2024-10-17 | 53.83 | $6.33 | 9.7M |
| 2024-10-16 | 57.06 | $6.50 | 7.6M |
| 2024-10-15 | 58.64 | $6.58 | 7.5M |
| 2024-10-14 | 57.95 | $6.53 | 5.0M |
| 2024-10-11 | 57.82 | $6.52 | 7.2M |
| 2024-10-10 | 58.88 | $6.58 | 10.8M |
| 2024-10-09 | 54.35 | $6.24 | 7.1M |
| 2024-10-08 | 55.03 | $6.28 | 10.3M |
| 2024-10-07 | 53.94 | $6.20 | 6.6M |
| 2024-10-04 | 56.72 | $6.37 | 12.4M |
| 2024-10-03 | 56.47 | $6.35 | 7.4M |
| 2024-10-02 | 56.78 | $6.37 | 10.7M |
| 2024-10-01 | 54.63 | $6.19 | 12.3M |
| 2024-09-30 | 52.25 | $6.00 | 11.3M |
| 2024-09-27 | 56.71 | $6.30 | 8.3M |
| 2024-09-26 | 60.65 | $6.54 | 10.8M |
| 2024-09-25 | 59.07 | $6.40 | 10.6M |
| 2024-09-24 | 60.38 | $6.48 | 12.0M |
| 2024-09-23 | 55.32 | $6.05 | 7.1M |
| 2024-09-20 | 57.60 | $6.19 | 15.9M |
| 2024-09-19 | 55.88 | $6.05 | 14.3M |
| 2024-09-18 | 53.57 | $5.87 | 19.4M |
| 2024-09-17 | 57.03 | $6.09 | 11.7M |
| 2024-09-16 | 58.50 | $6.18 | 14.0M |
| 2024-09-13 | 57.93 | $6.13 | 15.9M |
| 2024-09-12 | 53.82 | $5.79 | 14.9M |
| 2024-09-11 | 44.41 | $5.17 | 13.6M |
| 2024-09-10 | 36.93 | $4.79 | 7.4M |
| 2024-09-09 | 33.11 | $4.62 | 6.6M |
| 2024-09-06 | 33.22 | $4.63 | 14.7M |
| 2024-09-05 | 36.01 | $4.87 | 16.7M |
| 2024-09-04 | 41.86 | $5.29 | 7.1M |
| 2024-09-03 | 41.65 | $5.28 | 7.8M |
| 2024-08-30 | 46.72 | $5.59 | 4.0M |
| 2024-08-29 | 46.72 | $5.59 | 5.2M |
| 2024-08-28 | 45.76 | $5.54 | 6.6M |
| 2024-08-27 | 50.05 | $5.79 | 4.1M |
| 2024-08-26 | 50.41 | $5.81 | 5.2M |
| 2024-08-23 | 49.90 | $5.78 | 5.0M |
| 2024-08-22 | 48.20 | $5.68 | 4.2M |
| 2024-08-21 | 50.99 | $5.85 | 4.9M |
| 2024-08-20 | 49.52 | $5.76 | 6.1M |
| 2024-08-19 | 49.68 | $5.77 | 7.4M |
| 2024-08-16 | 46.11 | $5.55 | 7.7M |
| 2024-08-15 | 45.27 | $5.50 | 7.0M |
| 2024-08-14 | 42.90 | $5.36 | 6.2M |
| 2024-08-13 | 42.74 | $5.35 | 7.0M |
| 2024-08-12 | 39.88 | $5.18 | 7.7M |
| 2024-08-09 | 37.26 | $5.03 | 3.8M |
| 2024-08-08 | 35.48 | $4.93 | 5.0M |
| 2024-08-07 | 33.51 | $4.82 | 5.8M |
| 2024-08-06 | 35.08 | $4.99 | 5.7M |
| 2024-08-05 | 32.05 | $4.82 | 10.1M |
| 2024-08-02 | 34.19 | $5.06 | 11.5M |
| 2024-08-01 | 37.03 | $5.35 | 16.5M |
| 2024-07-31 | 47.86 | $6.18 | 6.0M |
| 2024-07-30 | 46.05 | $6.08 | 4.0M |
| 2024-07-29 | 43.84 | $5.96 | 4.1M |
| 2024-07-26 | 41.56 | $5.84 | 3.2M |
| 2024-07-25 | 41.69 | $5.85 | 6.3M |
| 2024-07-24 | 42.74 | $5.93 | 5.3M |
| 2024-07-23 | 45.45 | $6.13 | 3.1M |
| 2024-07-22 | 46.29 | $6.19 | 4.1M |
| 2024-07-19 | 45.00 | $6.11 | 4.2M |
| 2024-07-18 | 45.65 | $6.16 | 8.1M |
| 2024-07-17 | 50.63 | $6.52 | 5.2M |
| 2024-07-16 | 55.78 | $6.84 | 6.4M |
| 2024-07-15 | 50.05 | $6.46 | 4.3M |
| 2024-07-12 | 52.25 | $6.59 | 5.0M |
| 2024-07-11 | 53.45 | $6.66 | 6.3M |
| 2024-07-10 | 51.33 | $6.52 | 5.0M |
| 2024-07-09 | 48.11 | $6.32 | 5.2M |
| 2024-07-08 | 51.68 | $6.54 | 5.4M |
| 2024-07-05 | 49.41 | $6.40 | 6.2M |
| 2024-07-03 | 46.52 | $6.23 | 4.7M |
| 2024-07-02 | 39.13 | $5.85 | 4.8M |
| 2024-07-01 | 37.17 | $5.76 | 2.8M |
| 2024-06-28 | 39.30 | $5.92 | 3.2M |
| 2024-06-27 | 39.71 | $5.95 | 2.8M |
| 2024-06-26 | 39.51 | $5.94 | 3.0M |
| 2024-06-25 | 39.51 | $5.94 | 3.7M |
| 2024-06-24 | 41.22 | $6.08 | 3.2M |
| 2024-06-21 | 42.08 | $6.15 | 6.6M |
| 2024-06-20 | 45.16 | $6.39 | 6.4M |
| 2024-06-18 | 41.06 | $6.15 | 3.7M |
| 2024-06-17 | 39.08 | $6.04 | 3.8M |
| 2024-06-14 | 39.89 | $6.11 | 4.5M |
| 2024-06-13 | 39.55 | $6.09 | 5.2M |
| 2024-06-12 | 40.65 | $6.19 | 8.4M |
| 2024-06-11 | 42.32 | $6.34 | 5.3M |
| 2024-06-10 | 42.65 | $6.37 | 5.8M |
| 2024-06-07 | 42.07 | $6.33 | 8.7M |
| 2024-06-06 | 48.04 | $6.85 | 6.8M |
| 2024-06-05 | 46.08 | $6.71 | 6.9M |
| 2024-06-04 | 45.24 | $6.65 | 8.2M |
| 2024-06-03 | 50.75 | $7.09 | 3.8M |
| 2024-05-31 | 51.70 | $7.16 | 4.9M |
| 2024-05-30 | 52.50 | $7.22 | 5.1M |
| 2024-05-29 | 53.02 | $7.26 | 5.1M |
| 2024-05-28 | 57.77 | $7.61 | 6.7M |
| 2024-05-24 | 52.70 | $7.17 | 5.3M |
| 2024-05-23 | 51.06 | $7.04 | 8.5M |
| 2024-05-22 | 53.37 | $7.21 | 9.2M |
| 2024-05-21 | 59.88 | $7.64 | 10.5M |
| 2024-05-20 | 65.92 | $7.98 | 12.2M |
| 2024-05-17 | 65.53 | $7.94 | 17.8M |
| 2024-05-16 | 60.01 | $7.43 | 5.1M |
| 2024-05-15 | 60.55 | $7.46 | 8.8M |
| 2024-05-14 | 58.41 | $7.28 | 6.7M |
| 2024-05-13 | 56.67 | $7.14 | 5.6M |
| 2024-05-10 | 59.19 | $7.29 | 9.6M |
| 2024-05-09 | 62.53 | $7.48 | 11.5M |
| 2024-05-08 | 58.16 | $7.11 | 7.7M |
| 2024-05-07 | 60.70 | $7.25 | 9.3M |
| 2024-05-06 | 59.00 | $7.11 | 10.0M |
| 2024-05-03 | 53.36 | $6.70 | 5.1M |
| 2024-05-02 | 53.70 | $6.72 | 5.5M |
| 2024-05-01 | 53.87 | $6.73 | 7.2M |
| 2024-04-30 | 53.05 | $6.67 | 6.6M |
| 2024-04-29 | 55.87 | $6.85 | 6.1M |
| 2024-04-26 | 59.02 | $7.04 | 8.1M |
| 2024-04-25 | 57.83 | $6.94 | 9.1M |
| 2024-04-24 | 56.14 | $6.80 | 5.7M |
| 2024-04-23 | 56.45 | $6.82 | 8.4M |
| 2024-04-22 | 53.16 | $6.55 | 10.0M |
| 2024-04-19 | 55.83 | $6.73 | 10.4M |
| 2024-04-18 | 56.43 | $6.77 | 7.1M |
| 2024-04-17 | 57.45 | $6.84 | 9.2M |
| 2024-04-16 | 57.45 | $6.84 | 19.1M |
| 2024-04-15 | 67.74 | $7.49 | 10.9M |
| 2024-04-12 | 68.27 | $7.52 | 21.9M |
| 2024-04-11 | 76.74 | $7.96 | 9.2M |
| 2024-04-10 | 76.42 | $7.91 | 13.9M |
| 2024-04-09 | 79.71 | $8.07 | 15.2M |
| 2024-04-08 | 78.95 | $7.93 | 15.9M |
| 2024-04-05 | 78.19 | $7.79 | 15.5M |
| 2024-04-04 | 76.50 | $7.50 | 19.2M |
| 2024-04-03 | 76.69 | $7.51 | 24.3M |
| 2024-04-02 | 68.57 | $6.44 | 12.2M |
| 2024-04-01 | 66.28 | $6.22 | 11.8M |
| 2024-03-28 | 62.23 | $5.88 | 8.7M |
| 2024-03-27 | 58.00 | $5.58 | 7.3M |
| 2024-03-26 | 52.44 | $5.25 | 5.9M |
| 2024-03-25 | 53.88 | $5.32 | 6.8M |
| 2024-03-22 | 54.49 | $5.35 | 6.6M |
| 2024-03-21 | 56.09 | $5.43 | 9.0M |
| 2024-03-20 | 59.20 | $5.58 | 9.7M |
| 2024-03-19 | 54.04 | $5.26 | 6.6M |
| 2024-03-18 | 61.15 | $5.57 | 7.6M |
| 2024-03-15 | 62.93 | $5.64 | 10.3M |
| 2024-03-14 | 59.05 | $5.40 | 8.9M |
| 2024-03-13 | 61.07 | $5.48 | 9.8M |
| 2024-03-12 | 59.60 | $5.39 | 7.5M |
| 2024-03-11 | 61.06 | $5.45 | 8.8M |
| 2024-03-08 | 58.82 | $5.31 | 8.2M |
| 2024-03-07 | 58.82 | $5.31 | 7.4M |
| 2024-03-06 | 55.32 | $5.10 | 6.8M |
| 2024-03-05 | 51.81 | $4.91 | 9.1M |
| 2024-03-04 | 53.49 | $4.99 | 10.9M |
| 2024-03-01 | 48.09 | $4.72 | 8.4M |
| 2024-02-29 | 42.70 | $4.49 | 4.8M |
| 2024-02-28 | 41.19 | $4.43 | 5.1M |
| 2024-02-27 | 44.14 | $4.59 | 4.2M |
| 2024-02-26 | 44.33 | $4.60 | 6.6M |
| 2024-02-23 | 45.25 | $4.65 | 7.6M |
| 2024-02-22 | 41.32 | $4.48 | 10.2M |
| 2024-02-21 | 40.61 | $4.45 | 5.8M |
| 2024-02-20 | 41.90 | $4.53 | 5.8M |
| 2024-02-16 | 42.22 | $4.55 | 6.7M |
| 2024-02-15 | 41.58 | $4.52 | 8.0M |
| 2024-02-14 | 36.51 | $4.29 | 5.8M |
| 2024-02-13 | 34.64 | $4.21 | 10.6M |
| 2024-02-12 | 39.96 | $4.59 | 4.7M |
| 2024-02-09 | 39.73 | $4.58 | 4.4M |
| 2024-02-08 | 40.78 | $4.65 | 3.8M |
| 2024-02-07 | 41.07 | $4.67 | 6.1M |
| 2024-02-06 | 41.93 | $4.73 | 4.3M |
| 2024-02-05 | 39.31 | $4.60 | 5.2M |
| 2024-02-02 | 42.09 | $4.80 | 7.1M |
| 2024-02-01 | 43.70 | $4.91 | 9.1M |
| 2024-01-31 | 37.73 | $4.62 | 7.9M |
| 2024-01-30 | 38.13 | $4.65 | 8.1M |
| 2024-01-29 | 36.86 | $4.59 | 20.9M |
| 2024-01-26 | 40.39 | $4.86 | 4.3M |
| 2024-01-25 | 40.52 | $4.87 | 5.9M |
| 2024-01-24 | 39.36 | $4.81 | 7.9M |
| 2024-01-23 | 41.01 | $4.94 | 5.8M |
| 2024-01-22 | 39.90 | $4.88 | 8.1M |
| 2024-01-19 | 36.70 | $4.71 | 6.8M |
| 2024-01-18 | 35.55 | $4.65 | 8.0M |
| 2024-01-17 | 36.18 | $4.71 | 9.4M |
| 2024-01-16 | 39.84 | $5.04 | 13.4M |
| 2024-01-12 | 47.60 | $5.60 | 9.2M |
| 2024-01-11 | 42.04 | $5.31 | 8.1M |
| 2024-01-10 | 44.84 | $5.49 | 4.9M |
| 2024-01-09 | 44.26 | $5.46 | 4.3M |
| 2024-01-08 | 45.17 | $5.52 | 5.2M |
| 2024-01-05 | 45.92 | $5.57 | 6.1M |
| 2024-01-04 | 46.66 | $5.62 | 5.9M |
| 2024-01-03 | 45.67 | $5.56 | 8.6M |
| 2024-01-02 | 52.14 | $5.98 | 7.0M |
| 2023-12-29 | 55.15 | $6.15 | 6.5M |
| 2023-12-28 | 55.87 | $6.19 | 4.9M |
| 2023-12-27 | 60.15 | $6.42 | 5.9M |
| 2023-12-26 | 59.51 | $6.37 | 3.5M |
| 2023-12-22 | 58.10 | $6.26 | 8.0M |
| 2023-12-21 | 59.17 | $6.32 | 6.9M |
| 2023-12-20 | 56.38 | $6.10 | 7.2M |
| 2023-12-19 | 61.46 | $6.38 | 7.6M |
| 2023-12-18 | 57.42 | $6.07 | 3.9M |
| 2023-12-15 | 58.17 | $6.11 | 7.4M |
| 2023-12-14 | 61.40 | $6.28 | 8.8M |
| 2023-12-13 | 59.11 | $6.10 | 6.9M |
| 2023-12-12 | 48.92 | $5.46 | 4.9M |
| 2023-12-11 | 53.91 | $5.71 | 4.8M |
| 2023-12-08 | 53.91 | $5.71 | 4.8M |
| 2023-12-07 | 58.66 | $5.93 | 4.2M |
| 2023-12-06 | 58.34 | $5.91 | 4.3M |
| 2023-12-05 | 59.64 | $5.97 | 5.4M |
| 2023-12-04 | 62.29 | $6.09 | 8.7M |
| 2023-12-01 | 66.00 | $6.25 | 7.9M |
| 2023-11-30 | 62.26 | $5.97 | 5.2M |
| 2023-11-29 | 61.25 | $5.90 | 5.5M |
| 2023-11-28 | 61.70 | $5.92 | 6.7M |
| 2023-11-27 | 59.74 | $5.78 | 6.3M |
| 2023-11-24 | 57.84 | $5.65 | 4.9M |
| 2023-11-22 | 54.54 | $5.44 | 4.0M |
| 2023-11-21 | 55.12 | $5.47 | 5.6M |
| 2023-11-20 | 51.32 | $5.24 | 4.3M |
| 2023-11-17 | 51.15 | $5.23 | 4.9M |
| 2023-11-16 | 51.84 | $5.27 | 7.5M |
| 2023-11-15 | 49.23 | $5.11 | 4.8M |
| 2023-11-14 | 47.88 | $5.03 | 7.8M |
| 2023-11-13 | 38.86 | $4.56 | 5.8M |
| 2023-11-10 | 39.13 | $4.58 | 5.1M |
| 2023-11-09 | 40.07 | $4.65 | 6.2M |
| 2023-11-08 | 41.42 | $4.75 | 5.8M |
| 2023-11-07 | 41.82 | $4.78 | 7.9M |
| 2023-11-06 | 39.21 | $4.64 | 6.6M |
| 2023-11-03 | 41.89 | $4.85 | 9.7M |
| 2023-11-02 | 33.70 | $4.45 | 19.0M |
| 2023-11-01 | 44.80 | $5.19 | 5.7M |
| 2023-10-31 | 43.85 | $5.15 | 5.5M |
| 2023-10-30 | 49.75 | $5.44 | 4.5M |
| 2023-10-27 | 50.65 | $5.48 | 5.1M |
| 2023-10-26 | 48.68 | $5.39 | 4.4M |
| 2023-10-25 | 48.24 | $5.37 | 5.0M |
| 2023-10-24 | 51.13 | $5.51 | 4.2M |
| 2023-10-23 | 50.53 | $5.48 | 5.1M |
| 2023-10-20 | 52.37 | $5.57 | 9.2M |
| 2023-10-19 | 54.68 | $5.68 | 5.0M |
| 2023-10-18 | 53.62 | $5.62 | 6.9M |
| 2023-10-17 | 54.84 | $5.68 | 5.4M |
| 2023-10-16 | 49.77 | $5.40 | 4.8M |
| 2023-10-13 | 49.58 | $5.39 | 12.3M |
| 2023-10-12 | 39.20 | $4.92 | 6.4M |
| 2023-10-11 | 42.76 | $5.12 | 6.4M |
| 2023-10-10 | 42.01 | $5.09 | 4.9M |
| 2023-10-09 | 44.60 | $5.23 | 3.0M |
| 2023-10-06 | 44.13 | $5.21 | 4.6M |
| 2023-10-05 | 40.30 | $5.05 | 3.6M |
| 2023-10-04 | 39.31 | $5.01 | 4.0M |
| 2023-10-03 | 41.78 | $5.16 | 5.7M |
| 2023-10-02 | 36.48 | $4.95 | 7.1M |
| 2023-09-29 | 39.40 | $5.13 | 5.3M |
| 2023-09-28 | 37.83 | $5.07 | 5.1M |
| 2023-09-27 | 33.74 | $4.92 | 5.3M |
| 2023-09-26 | 31.75 | $4.85 | 5.5M |
| 2023-09-25 | 34.56 | $5.05 | 5.0M |
| 2023-09-22 | 35.46 | $5.11 | 4.7M |
| 2023-09-21 | 35.90 | $5.14 | 5.8M |
| 2023-09-20 | 38.49 | $5.31 | 5.1M |
| 2023-09-19 | 38.96 | $5.34 | 5.7M |
| 2023-09-18 | 43.69 | $5.62 | 4.4M |
| 2023-09-15 | 47.19 | $5.80 | 9.5M |
| 2023-09-14 | 42.04 | $5.59 | 4.2M |
| 2023-09-13 | 40.74 | $5.54 | 3.6M |
| 2023-09-12 | 39.71 | $5.50 | 2.7M |
| 2023-09-11 | 41.07 | $5.58 | 2.7M |
| 2023-09-08 | 39.59 | $5.52 | 3.9M |
| 2023-09-07 | 40.89 | $5.60 | 2.8M |
| 2023-09-06 | 42.20 | $5.68 | 2.9M |
| 2023-09-05 | 43.70 | $5.77 | 3.7M |
| 2023-09-01 | 46.86 | $5.95 | 3.1M |
| 2023-08-31 | 50.32 | $6.13 | 2.5M |
| 2023-08-30 | 52.57 | $6.24 | 3.9M |
| 2023-08-29 | 53.82 | $6.30 | 4.5M |
| 2023-08-28 | 51.25 | $6.16 | 3.2M |
| 2023-08-25 | 46.62 | $5.93 | 3.1M |
| 2023-08-24 | 47.75 | $5.99 | 4.5M |
| 2023-08-23 | 49.06 | $6.06 | 6.7M |
| 2023-08-22 | 46.67 | $5.94 | 2.4M |
| 2023-08-21 | 45.67 | $5.89 | 3.4M |
| 2023-08-18 | 44.88 | $5.85 | 3.1M |
| 2023-08-17 | 45.03 | $5.86 | 4.3M |
| 2023-08-16 | 43.73 | $5.79 | 3.3M |
| 2023-08-15 | 45.18 | $5.89 | 4.9M |
| 2023-08-14 | 49.20 | $6.15 | 4.7M |
| 2023-08-11 | 53.37 | $6.39 | 5.7M |
| 2023-08-10 | 48.16 | $6.09 | 4.7M |
| 2023-08-09 | 46.45 | $6.00 | 3.9M |
| 2023-08-08 | 46.45 | $6.00 | 3.1M |
| 2023-08-07 | 45.74 | $5.96 | 2.8M |
| 2023-08-04 | 47.39 | $6.07 | 6.3M |
| 2023-08-03 | 44.98 | $5.93 | 7.1M |
| 2023-08-02 | 48.28 | $6.15 | 5.3M |
| 2023-08-01 | 52.43 | $6.40 | 4.6M |
| 2023-07-31 | 57.72 | $6.68 | 3.8M |
| 2023-07-28 | 52.71 | $6.37 | 3.8M |
| 2023-07-27 | 51.11 | $6.28 | 6.6M |
| 2023-07-26 | 62.20 | $6.78 | 4.0M |
| 2023-07-25 | 60.91 | $6.70 | 4.1M |
| 2023-07-24 | 59.77 | $6.63 | 4.6M |
| 2023-07-21 | 65.47 | $6.85 | 3.8M |
| 2023-07-20 | 64.89 | $6.81 | 5.3M |
| 2023-07-19 | 69.90 | $6.99 | 5.1M |
| 2023-07-18 | 69.02 | $6.92 | 7.6M |
| 2023-07-17 | 65.13 | $6.64 | 4.3M |
| 2023-07-14 | 63.42 | $6.53 | 7.3M |
| 2023-07-13 | 61.96 | $6.44 | 7.2M |
| 2023-07-12 | 60.30 | $6.34 | 7.6M |
| 2023-07-11 | 49.34 | $5.82 | 4.5M |
| 2023-07-10 | 49.09 | $5.81 | 4.5M |
| 2023-07-07 | 43.06 | $5.59 | 2.8M |
| 2023-07-06 | 40.31 | $5.50 | 3.7M |
| 2023-07-05 | 44.13 | $5.67 | 3.9M |
| 2023-07-03 | 46.86 | $5.78 | 2.4M |
| 2023-06-30 | 42.90 | $5.65 | 4.1M |
| 2023-06-29 | 35.91 | $5.45 | 3.1M |
| 2023-06-28 | 33.59 | $5.39 | 2.8M |
| 2023-06-27 | 34.38 | $5.43 | 3.3M |
| 2023-06-26 | 35.77 | $5.50 | 3.8M |
| 2023-06-23 | 29.14 | $5.33 | 3.2M |
| 2023-06-22 | 29.14 | $5.33 | 4.2M |
| 2023-06-21 | 29.47 | $5.35 | 3.8M |
| 2023-06-20 | 30.43 | $5.41 | 6.4M |
| 2023-06-16 | 33.16 | $5.57 | 5.0M |
| 2023-06-15 | 33.52 | $5.59 | 3.4M |
| 2023-06-14 | 32.83 | $5.57 | 4.4M |
| 2023-06-13 | 33.83 | $5.63 | 3.3M |
| 2023-06-12 | 35.02 | $5.70 | 3.2M |
| 2023-06-09 | 35.69 | $5.74 | 3.1M |
| 2023-06-08 | 37.77 | $5.86 | 3.6M |
| 2023-06-07 | 34.76 | $5.76 | 4.5M |
| 2023-06-06 | 36.44 | $5.86 | 3.3M |
| 2023-06-05 | 36.94 | $5.89 | 2.8M |
| 2023-06-02 | 37.61 | $5.93 | 4.5M |
| 2023-06-01 | 39.11 | $6.02 | 4.4M |
| 2023-05-31 | 31.94 | $5.77 | 4.5M |
| 2023-05-30 | 29.74 | $5.70 | 4.8M |
| 2023-05-26 | 30.41 | $5.75 | 5.0M |
| 2023-05-25 | 30.54 | $5.76 | 5.2M |
| 2023-05-24 | 33.09 | $5.95 | 4.3M |
| 2023-05-23 | 35.79 | $6.13 | 3.6M |
| 2023-05-22 | 35.51 | $6.12 | 2.2M |
| 2023-05-19 | 36.72 | $6.20 | 3.8M |
| 2023-05-18 | 35.68 | $6.16 | 3.8M |
| 2023-05-17 | 37.43 | $6.28 | 3.4M |
| 2023-05-16 | 36.94 | $6.26 | 3.6M |
| 2023-05-15 | 39.43 | $6.43 | 3.4M |
| 2023-05-12 | 37.30 | $6.34 | 4.2M |
| 2023-05-11 | 37.58 | $6.36 | 5.9M |
| 2023-05-10 | 43.25 | $6.73 | 5.0M |
| 2023-05-09 | 44.81 | $6.82 | 3.4M |
| 2023-05-08 | 45.33 | $6.85 | 5.6M |
| 2023-05-05 | 45.13 | $6.84 | 8.1M |
| 2023-05-04 | 47.28 | $6.97 | 9.3M |
| 2023-05-03 | 46.34 | $6.92 | 7.7M |
| 2023-05-02 | 48.98 | $7.08 | 7.0M |
| 2023-05-01 | 46.26 | $6.93 | 5.5M |
| 2023-04-28 | 48.38 | $7.06 | 4.8M |
| 2023-04-27 | 48.38 | $7.06 | 4.5M |
| 2023-04-26 | 47.55 | $7.01 | 3.4M |
| 2023-04-25 | 48.14 | $7.05 | 5.0M |
| 2023-04-24 | 49.01 | $7.11 | 5.1M |
| 2023-04-21 | 49.86 | $7.17 | 6.5M |
| 2023-04-20 | 50.85 | $7.24 | 7.2M |
| 2023-04-19 | 48.65 | $7.08 | 5.8M |
| 2023-04-18 | 50.95 | $7.25 | 5.2M |
| 2023-04-17 | 51.36 | $7.28 | 6.0M |
| 2023-04-14 | 52.56 | $7.37 | 8.0M |
| 2023-04-13 | 58.79 | $7.80 | 8.9M |
| 2023-04-12 | 57.10 | $7.65 | 6.5M |
| 2023-04-11 | 56.08 | $7.56 | 5.2M |
| 2023-04-10 | 56.22 | $7.57 | 5.5M |
| 2023-04-06 | 55.25 | $7.48 | 6.2M |
| 2023-04-05 | 55.15 | $7.47 | 7.4M |
| 2023-04-04 | 56.79 | $7.60 | 7.7M |
| 2023-04-03 | 53.24 | $7.25 | 7.0M |
| 2023-03-31 | 52.82 | $7.21 | 8.6M |
| 2023-03-30 | 52.82 | $7.21 | 7.5M |
| 2023-03-29 | 49.32 | $6.87 | 5.3M |
| 2023-03-28 | 50.25 | $6.96 | 6.4M |
| 2023-03-27 | 47.52 | $6.70 | 6.3M |
| 2023-03-24 | 45.88 | $6.55 | 8.6M |
| 2023-03-23 | 45.02 | $6.47 | 8.9M |
| 2023-03-22 | 42.50 | $6.24 | 14.3M |
| 2023-03-21 | 36.77 | $5.76 | 35.0M |
| 2023-03-20 | 55.00 | $7.44 | 8.1M |
| 2023-03-17 | 53.44 | $7.32 | 12.6M |
| 2023-03-16 | 47.67 | $6.92 | 5.7M |
| 2023-03-15 | 47.67 | $6.92 | 8.9M |
| 2023-03-14 | 48.62 | $6.99 | 7.4M |
| 2023-03-13 | 45.68 | $6.79 | 14.7M |
| 2023-03-10 | 33.12 | $6.10 | 8.9M |
| 2023-03-09 | 31.60 | $6.03 | 5.6M |
| 2023-03-08 | 29.64 | $5.94 | 9.3M |
| 2023-03-07 | 31.65 | $6.15 | 5.9M |
| 2023-03-06 | 34.62 | $6.43 | 4.1M |
| 2023-03-03 | 35.88 | $6.54 | 5.2M |
| 2023-03-02 | 30.19 | $6.28 | 4.7M |
| 2023-03-01 | 30.29 | $6.29 | 7.8M |
| 2023-02-28 | 25.94 | $6.10 | 9.2M |
| 2023-02-27 | 25.24 | $6.07 | 8.2M |
| 2023-02-24 | 23.17 | $5.98 | 14.7M |
| 2023-02-23 | 30.47 | $6.80 | 6.4M |
| 2023-02-22 | 32.35 | $6.96 | 6.4M |
| 2023-02-21 | 32.47 | $6.97 | 4.9M |
| 2023-02-17 | 34.79 | $7.16 | 6.5M |
| 2023-02-16 | 35.04 | $7.18 | 6.0M |
| 2023-02-15 | 33.91 | $7.13 | 6.0M |
| 2023-02-14 | 35.56 | $7.27 | 5.8M |
| 2023-02-13 | 35.34 | $7.26 | 4.6M |
| 2023-02-10 | 35.91 | $7.31 | 4.3M |
| 2023-02-09 | 36.68 | $7.38 | 5.3M |
| 2023-02-08 | 38.61 | $7.55 | 4.3M |
| 2023-02-07 | 39.30 | $7.61 | 5.4M |
| 2023-02-06 | 39.75 | $7.65 | 5.1M |
| 2023-02-03 | 40.08 | $7.68 | 7.0M |
| 2023-02-02 | 44.12 | $8.03 | 8.5M |
| 2023-02-01 | 45.36 | $8.13 | 6.2M |
| 2023-01-31 | 41.62 | $7.89 | 5.1M |
| 2023-01-30 | 41.46 | $7.88 | 5.7M |
| 2023-01-27 | 42.33 | $7.96 | 6.0M |
| 2023-01-26 | 44.92 | $8.19 | 6.9M |
| 2023-01-25 | 46.93 | $8.36 | 6.6M |
| 2023-01-24 | 42.46 | $8.05 | 5.1M |
| 2023-01-23 | 40.31 | $7.91 | 7.7M |
| 2023-01-20 | 41.91 | $8.06 | 7.8M |
| 2023-01-19 | 43.21 | $8.18 | 10.6M |
| 2023-01-18 | 45.21 | $8.36 | 5.5M |
| 2023-01-17 | 47.29 | $8.54 | 5.0M |
| 2023-01-13 | 50.09 | $8.77 | 7.1M |
| 2023-01-12 | 51.09 | $8.85 | 6.0M |
| 2023-01-11 | 50.02 | $8.76 | 3.5M |
| 2023-01-10 | 51.93 | $8.92 | 4.8M |
| 2023-01-09 | 49.89 | $8.74 | 5.8M |
| 2023-01-06 | 52.23 | $8.94 | 5.7M |
| 2023-01-05 | 49.17 | $8.67 | 5.1M |
| 2023-01-04 | 51.74 | $8.89 | 7.8M |
| 2023-01-03 | 45.87 | $8.41 | 6.0M |
| 2022-12-30 | 44.95 | $8.34 | 4.0M |
| 2022-12-29 | 46.02 | $8.44 | 5.3M |
| 2022-12-28 | 46.86 | $8.52 | 4.0M |
| 2022-12-27 | 50.51 | $8.85 | 3.9M |
| 2022-12-23 | 48.55 | $8.68 | 4.4M |
| 2022-12-22 | 49.09 | $8.73 | 5.5M |
| 2022-12-21 | 48.66 | $8.69 | 5.1M |
| 2022-12-20 | 48.66 | $8.69 | 6.8M |
| 2022-12-19 | 43.88 | $8.25 | 4.8M |
| 2022-12-16 | 46.89 | $8.57 | 7.1M |
| 2022-12-15 | 45.90 | $8.48 | 6.5M |
| 2022-12-14 | 50.92 | $8.98 | 6.6M |
| 2022-12-13 | 51.35 | $9.02 | 8.2M |
| 2022-12-12 | 49.75 | $8.86 | 4.9M |
| 2022-12-09 | 50.24 | $8.91 | 7.0M |
| 2022-12-08 | 52.40 | $9.13 | 5.5M |
| 2022-12-07 | 53.91 | $9.28 | 6.5M |
| 2022-12-06 | 50.30 | $8.88 | 4.3M |
| 2022-12-05 | 51.44 | $9.00 | 5.5M |
| 2022-12-02 | 57.01 | $9.54 | 5.6M |
| 2022-12-01 | 56.76 | $9.51 | 7.8M |
| 2022-11-30 | 54.96 | $9.29 | 8.6M |
| 2022-11-29 | 52.84 | $9.04 | 4.9M |
| 2022-11-28 | 50.16 | $8.74 | 5.8M |
| 2022-11-25 | 57.85 | $9.48 | 1.9M |
| 2022-11-23 | 59.49 | $9.62 | 5.7M |
| 2022-11-22 | 58.21 | $9.46 | 5.5M |
| 2022-11-21 | 55.34 | $9.12 | 4.1M |
| 2022-11-18 | 55.00 | $9.08 | 3.7M |
| 2022-11-17 | 54.67 | $9.04 | 4.0M |
| 2022-11-16 | 55.94 | $9.17 | 5.6M |
| 2022-11-15 | 56.23 | $9.20 | 8.8M |
| 2022-11-14 | 61.32 | $9.71 | 8.3M |
| 2022-11-11 | 59.76 | $9.48 | 8.4M |
| 2022-11-10 | 60.57 | $9.56 | 10.1M |
| 2022-11-09 | 56.37 | $8.96 | 7.9M |
| 2022-11-08 | 60.99 | $9.41 | 13.9M |
| 2022-11-07 | 58.24 | $9.03 | 8.6M |
| 2022-11-04 | 57.72 | $8.96 | 11.1M |
| 2022-11-03 | 50.31 | $8.08 | 5.9M |
| 2022-11-02 | 50.03 | $8.05 | 8.8M |
| 2022-11-01 | 56.57 | $8.69 | 6.5M |
| 2022-10-31 | 54.26 | $8.43 | 5.8M |
| 2022-10-28 | 54.00 | $8.40 | 4.3M |
| 2022-10-27 | 54.71 | $8.47 | 6.4M |
| 2022-10-26 | 56.95 | $8.69 | 7.3M |
| 2022-10-25 | 54.45 | $8.38 | 6.4M |
| 2022-10-24 | 53.96 | $8.32 | 5.8M |
| 2022-10-21 | 55.18 | $8.45 | 9.6M |
| 2022-10-20 | 50.14 | $7.84 | 8.7M |
| 2022-10-19 | 46.28 | $7.43 | 7.4M |
| 2022-10-18 | 50.44 | $7.89 | 7.3M |
| 2022-10-17 | 49.60 | $7.80 | 6.9M |
| 2022-10-14 | 47.73 | $7.60 | 8.5M |
| 2022-10-13 | 53.28 | $8.19 | 9.5M |
| 2022-10-12 | 56.01 | $8.45 | 7.8M |
| 2022-10-11 | 53.58 | $8.17 | 8.3M |
| 2022-10-10 | 53.88 | $8.20 | 5.4M |
| 2022-10-07 | 54.17 | $8.23 | 8.6M |
| 2022-10-06 | 62.28 | $8.99 | 9.5M |
| 2022-10-05 | 60.12 | $8.70 | 9.3M |
| 2022-10-04 | 60.35 | $8.72 | 12.5M |
| 2022-10-03 | 57.85 | $8.39 | 12.3M |
| 2022-09-30 | 51.03 | $7.62 | 8.4M |
| 2022-09-29 | 47.12 | $7.25 | 6.9M |
| 2022-09-28 | 47.22 | $7.26 | 10.5M |
| 2022-09-27 | 39.15 | $6.58 | 6.5M |
| 2022-09-26 | 38.62 | $6.54 | 9.5M |
| 2022-09-23 | 40.19 | $6.73 | 9.3M |
| 2022-09-22 | 45.84 | $7.34 | 5.9M |
| 2022-09-21 | 48.73 | $7.61 | 9.0M |
| 2022-09-20 | 48.16 | $7.56 | 8.6M |
| 2022-09-19 | 51.79 | $7.89 | 5.7M |
| 2022-09-16 | 49.37 | $7.67 | 9.2M |
| 2022-09-15 | 49.80 | $7.71 | 7.3M |
| 2022-09-14 | 52.07 | $7.92 | 5.5M |
| 2022-09-13 | 52.07 | $7.92 | 6.7M |
| 2022-09-12 | 58.37 | $8.47 | 8.1M |
| 2022-09-09 | 54.26 | $8.04 | 5.0M |
| 2022-09-08 | 51.63 | $7.79 | 6.0M |
| 2022-09-07 | 49.98 | $7.64 | 6.2M |
| 2022-09-06 | 44.09 | $7.15 | 6.0M |
| 2022-09-02 | 45.87 | $7.32 | 5.6M |
| 2022-09-01 | 41.66 | $7.00 | 6.0M |
| 2022-08-31 | 44.54 | $7.28 | 4.2M |
| 2022-08-30 | 44.65 | $7.29 | 4.7M |
| 2022-08-29 | 47.18 | $7.53 | 3.5M |
| 2022-08-26 | 47.93 | $7.60 | 5.5M |
| 2022-08-25 | 52.48 | $8.00 | 3.0M |
| 2022-08-24 | 52.37 | $7.99 | 4.3M |
| 2022-08-23 | 49.10 | $7.69 | 6.4M |
| 2022-08-22 | 44.90 | $7.34 | 4.6M |
| 2022-08-19 | 45.92 | $7.44 | 4.1M |
| 2022-08-18 | 49.25 | $7.75 | 4.4M |
| 2022-08-17 | 48.45 | $7.68 | 5.6M |
| 2022-08-16 | 53.11 | $8.09 | 3.3M |
| 2022-08-15 | 53.58 | $8.13 | 5.1M |
| 2022-08-12 | 56.48 | $8.37 | 6.7M |
| 2022-08-11 | 54.12 | $8.13 | 5.6M |
| 2022-08-10 | 58.10 | $8.45 | 4.5M |
| 2022-08-09 | 56.59 | $8.29 | 3.5M |
| 2022-08-08 | 58.21 | $8.42 | 6.1M |
| 2022-08-05 | 54.69 | $8.05 | 6.2M |
| 2022-08-04 | 54.69 | $8.05 | 7.6M |
| 2022-08-03 | 47.33 | $7.37 | 6.7M |
| 2022-08-02 | 49.82 | $7.59 | 5.1M |
| 2022-08-01 | 51.33 | $7.72 | 4.4M |
| 2022-07-29 | 50.67 | $7.66 | 5.7M |
| 2022-07-28 | 48.58 | $7.47 | 8.2M |
| 2022-07-27 | 44.59 | $7.13 | 7.5M |
| 2022-07-26 | 38.59 | $6.68 | 5.0M |
| 2022-07-25 | 36.56 | $6.54 | 8.0M |
| 2022-07-22 | 37.49 | $6.65 | 8.0M |
| 2022-07-21 | 38.50 | $6.77 | 11.1M |
| 2022-07-20 | 40.75 | $7.03 | 4.2M |
| 2022-07-19 | 41.74 | $7.14 | 5.7M |
| 2022-07-18 | 40.88 | $7.07 | 3.9M |
| 2022-07-15 | 38.66 | $6.89 | 5.9M |
| 2022-07-14 | 38.66 | $6.89 | 10.0M |
| 2022-07-13 | 40.73 | $7.16 | 8.2M |
| 2022-07-12 | 36.54 | $6.81 | 7.8M |
| 2022-07-11 | 37.26 | $6.91 | 4.5M |
| 2022-07-08 | 38.40 | $7.07 | 4.6M |
| 2022-07-07 | 38.89 | $7.14 | 6.1M |
| 2022-07-06 | 35.63 | $6.85 | 5.7M |
| 2022-07-05 | 35.69 | $6.86 | 9.3M |
| 2022-07-01 | 39.43 | $7.43 | 5.7M |
| 2022-06-30 | 36.66 | $7.18 | 6.2M |
| 2022-06-29 | 39.11 | $7.54 | 5.0M |
| 2022-06-28 | 40.39 | $7.72 | 4.7M |
| 2022-06-27 | 43.14 | $8.09 | 4.4M |
| 2022-06-24 | 42.33 | $8.01 | 4.6M |
| 2022-06-23 | 37.82 | $7.58 | 6.6M |
| 2022-06-22 | 39.46 | $7.82 | 3.3M |
| 2022-06-21 | 41.30 | $8.08 | 4.2M |
| 2022-06-17 | 39.65 | $7.92 | 6.8M |
| 2022-06-16 | 40.32 | $8.02 | 6.2M |
| 2022-06-15 | 39.94 | $7.98 | 8.3M |
| 2022-06-14 | 37.34 | $7.71 | 5.1M |
| 2022-06-13 | 38.69 | $7.94 | 8.5M |
| 2022-06-10 | 45.28 | $8.91 | 8.0M |
| 2022-06-09 | 39.76 | $8.36 | 5.5M |
| 2022-06-08 | 42.90 | $8.78 | 3.1M |
| 2022-06-07 | 42.69 | $8.76 | 4.5M |
| 2022-06-06 | 42.69 | $8.76 | 5.8M |
| 2022-06-03 | 43.32 | $8.85 | 6.2M |
| 2022-06-02 | 45.01 | $9.09 | 7.9M |
| 2022-06-01 | 36.62 | $8.23 | 6.6M |
| 2022-05-31 | 33.71 | $7.97 | 6.4M |
| 2022-05-27 | 36.26 | $8.39 | 4.5M |
| 2022-05-26 | 35.38 | $8.31 | 5.2M |
| 2022-05-25 | 33.74 | $8.16 | 4.7M |
| 2022-05-24 | 34.18 | $8.24 | 6.2M |
| 2022-05-23 | 34.23 | $8.25 | 4.9M |
| 2022-05-20 | 34.48 | $8.30 | 6.2M |
| 2022-05-19 | 34.68 | $8.34 | 9.1M |
| 2022-05-18 | 29.87 | $7.83 | 5.9M |
| 2022-05-17 | 31.88 | $8.29 | 6.5M |
| 2022-05-16 | 30.33 | $8.13 | 7.1M |
| 2022-05-13 | 30.50 | $8.17 | 7.8M |
| 2022-05-12 | 23.16 | $7.43 | 14.1M |
| 2022-05-11 | 25.98 | $8.23 | 9.1M |
| 2022-05-10 | 26.44 | $8.35 | 7.4M |
| 2022-05-09 | 27.12 | $8.53 | 9.7M |
| 2022-05-06 | 31.14 | $9.48 | 6.7M |
| 2022-05-05 | 33.11 | $9.88 | 6.7M |
| 2022-05-04 | 37.36 | $10.64 | 5.4M |
| 2022-05-03 | 34.85 | $10.40 | 4.7M |
| 2022-05-02 | 32.38 | $10.17 | 6.7M |
| 2022-04-29 | 33.05 | $10.30 | 5.3M |
| 2022-04-28 | 34.80 | $10.63 | 6.3M |
| 2022-04-27 | 32.33 | $10.39 | 4.8M |
| 2022-04-26 | 33.43 | $10.61 | 4.3M |
| 2022-04-25 | 36.14 | $11.12 | 8.0M |
| 2022-04-22 | 39.61 | $11.70 | 5.9M |
| 2022-04-21 | 43.35 | $12.25 | 8.2M |
| 2022-04-20 | 49.87 | $13.05 | 5.1M |
| 2022-04-19 | 49.15 | $12.97 | 8.6M |
| 2022-04-18 | 58.39 | $13.89 | 7.4M |
| 2022-04-14 | 62.65 | $14.24 | 3.8M |
| 2022-04-13 | 62.78 | $14.25 | 5.8M |
| 2022-04-12 | 58.30 | $13.68 | 6.4M |
| 2022-04-11 | 56.46 | $13.47 | 5.5M |
| 2022-04-08 | 56.46 | $13.47 | 3.9M |
| 2022-04-07 | 53.84 | $13.17 | 3.5M |
| 2022-04-06 | 52.58 | $13.03 | 4.1M |
| 2022-04-05 | 51.96 | $12.96 | 6.4M |
| 2022-04-04 | 58.20 | $13.56 | 6.1M |
| 2022-04-01 | 58.42 | $13.58 | 3.7M |
| 2022-03-31 | 54.99 | $13.16 | 4.1M |
| 2022-03-30 | 57.13 | $13.36 | 4.1M |
| 2022-03-29 | 57.13 | $13.36 | 5.8M |
| 2022-03-28 | 57.13 | $13.36 | 6.0M |
| 2022-03-25 | 62.42 | $13.87 | 4.3M |
| 2022-03-24 | 62.96 | $13.92 | 7.2M |
| 2022-03-23 | 63.06 | $13.93 | 5.2M |
| 2022-03-22 | 62.23 | $13.79 | 4.1M |
| 2022-03-21 | 64.50 | $14.02 | 4.9M |
| 2022-03-18 | 63.45 | $13.83 | 8.2M |
| 2022-03-17 | 64.59 | $13.95 | 7.0M |
| 2022-03-16 | 62.11 | $13.49 | 6.7M |
| 2022-03-15 | 61.04 | $13.30 | 7.6M |
| 2022-03-14 | 58.52 | $12.87 | 6.9M |
| 2022-03-11 | 63.22 | $13.39 | 8.3M |
| 2022-03-10 | 66.23 | $13.70 | 10.4M |
| 2022-03-09 | 61.00 | $12.78 | 8.1M |
| 2022-03-08 | 64.62 | $13.13 | 18.2M |
| 2022-03-07 | 60.69 | $12.51 | 10.9M |
| 2022-03-04 | 58.65 | $12.22 | 9.4M |
| 2022-03-03 | 55.87 | $11.85 | 4.9M |
| 2022-03-02 | 57.56 | $12.02 | 6.3M |
| 2022-03-01 | 59.16 | $12.18 | 7.5M |
| 2022-02-28 | 51.67 | $11.24 | 5.2M |
| 2022-02-25 | 52.35 | $11.31 | 6.5M |
| 2022-02-24 | 52.82 | $11.36 | 10.5M |
| 2022-02-23 | 55.37 | $11.63 | 5.3M |
| 2022-02-22 | 53.56 | $11.40 | 5.1M |
| 2022-02-18 | 56.01 | $11.66 | 6.2M |
| 2022-02-17 | 60.34 | $12.09 | 7.9M |
| 2022-02-16 | 58.87 | $11.88 | 5.4M |
| 2022-02-15 | 56.05 | $11.50 | 4.0M |
| 2022-02-14 | 54.73 | $11.33 | 5.3M |
| 2022-02-11 | 53.65 | $11.19 | 6.3M |
| 2022-02-10 | 48.06 | $10.53 | 5.3M |
| 2022-02-09 | 50.15 | $10.77 | 3.0M |
| 2022-02-08 | 50.24 | $10.78 | 3.1M |
| 2022-02-07 | 48.20 | $10.54 | 4.2M |
| 2022-02-04 | 42.01 | $9.88 | 3.3M |
| 2022-02-03 | 41.61 | $9.84 | 4.6M |
| 2022-02-02 | 43.32 | $10.08 | 4.4M |
| 2022-02-01 | 45.08 | $10.32 | 5.2M |
| 2022-01-31 | 43.63 | $10.16 | 4.3M |
| 2022-01-28 | 37.56 | $9.54 | 5.0M |
| 2022-01-27 | 37.62 | $9.55 | 7.9M |
| 2022-01-26 | 41.97 | $10.21 | 6.9M |
| 2022-01-25 | 44.18 | $10.51 | 4.4M |
| 2022-01-24 | 43.43 | $10.43 | 9.7M |
| 2022-01-21 | 47.71 | $10.99 | 6.9M |
| 2022-01-20 | 53.63 | $11.65 | 8.6M |
| 2022-01-19 | 55.93 | $11.88 | 11.5M |
| 2022-01-18 | 42.23 | $10.54 | 5.6M |
| 2022-01-14 | 43.77 | $10.70 | 3.1M |
| 2022-01-13 | 45.86 | $10.91 | 2.8M |
| 2022-01-12 | 48.26 | $11.14 | 3.1M |
| 2022-01-11 | 44.67 | $10.84 | 3.2M |
| 2022-01-10 | 39.06 | $10.42 | 3.2M |
| 2022-01-07 | 37.62 | $10.32 | 3.7M |
| 2022-01-06 | 36.78 | $10.26 | 5.1M |
| 2022-01-05 | 39.95 | $10.63 | 5.2M |
| 2022-01-04 | 43.11 | $10.96 | 3.7M |
| 2022-01-03 | 42.59 | $10.92 | 2.7M |
| 2021-12-31 | 44.43 | $11.11 | 2.9M |
| 2021-12-30 | 43.58 | $11.04 | 3.7M |
| 2021-12-29 | 40.34 | $10.78 | 5.0M |
| 2021-12-28 | 46.93 | $11.45 | 2.8M |
| 2021-12-27 | 47.03 | $11.46 | 3.5M |
| 2021-12-23 | 47.88 | $11.54 | 4.3M |
| 2021-12-22 | 46.16 | $11.39 | 2.7M |
| 2021-12-21 | 43.31 | $11.15 | 3.8M |
| 2021-12-20 | 39.65 | $10.86 | 3.1M |
| 2021-12-17 | 39.53 | $10.85 | 6.8M |
| 2021-12-16 | 38.79 | $10.79 | 5.5M |
| 2021-12-15 | 33.09 | $10.35 | 6.1M |
| 2021-12-14 | 33.15 | $10.36 | 4.1M |
| 2021-12-13 | 35.03 | $10.64 | 3.7M |
| 2021-12-10 | 35.51 | $10.71 | 3.7M |
| 2021-12-09 | 36.66 | $10.88 | 4.0M |
| 2021-12-08 | 40.89 | $11.45 | 2.7M |
| 2021-12-07 | 40.08 | $11.38 | 4.2M |
| 2021-12-06 | 35.68 | $11.01 | 4.0M |
| 2021-12-03 | 33.67 | $10.85 | 5.4M |
| 2021-12-02 | 34.97 | $11.05 | 5.7M |
| 2021-12-01 | 35.75 | $11.17 | 7.8M |
| 2021-11-30 | 41.23 | $11.92 | 13.8M |
| 2021-11-29 | 44.24 | $12.27 | 11.7M |
| 2021-11-26 | 39.96 | $11.91 | 4.9M |
| 2021-11-24 | 45.48 | $12.51 | 2.4M |
| 2021-11-23 | 44.01 | $12.39 | 3.6M |
| 2021-11-22 | 46.08 | $12.60 | 4.3M |
| 2021-11-19 | 48.99 | $12.88 | 2.7M |
| 2021-11-18 | 53.59 | $13.28 | 2.5M |
| 2021-11-17 | 57.29 | $13.57 | 2.8M |
| 2021-11-16 | 56.30 | $13.47 | 3.4M |
| 2021-11-15 | 60.71 | $13.80 | 3.7M |
| 2021-11-12 | 61.41 | $13.85 | 3.8M |
| 2021-11-11 | 62.08 | $13.90 | 5.4M |
| 2021-11-10 | 62.60 | $13.94 | 6.7M |
| 2021-11-09 | 61.37 | $13.78 | 3.9M |
| 2021-11-08 | 61.97 | $13.83 | 4.2M |
| 2021-11-05 | 58.80 | $13.42 | 4.9M |
| 2021-11-04 | 51.94 | $12.68 | 6.7M |
| 2021-11-03 | 52.61 | $12.74 | 3.9M |
| 2021-11-02 | 51.72 | $12.65 | 2.7M |
| 2021-11-01 | 54.54 | $12.91 | 2.2M |
| 2021-10-29 | 52.26 | $12.67 | 4.3M |
| 2021-10-28 | 58.04 | $13.17 | 3.4M |
| 2021-10-27 | 58.41 | $13.20 | 2.7M |
| 2021-10-26 | 59.24 | $13.27 | 3.6M |
| 2021-10-25 | 60.65 | $13.39 | 4.6M |
| 2021-10-22 | 58.46 | $13.11 | 6.3M |
| 2021-10-21 | 57.33 | $12.97 | 3.0M |
| 2021-10-20 | 56.37 | $12.85 | 4.3M |
| 2021-10-19 | 53.36 | $12.49 | 3.9M |
| 2021-10-18 | 49.89 | $12.11 | 2.7M |
| 2021-10-15 | 51.32 | $12.26 | 4.1M |
| 2021-10-14 | 54.70 | $12.60 | 4.8M |
| 2021-10-13 | 51.20 | $12.21 | 6.1M |
| 2021-10-12 | 43.32 | $11.47 | 3.7M |
| 2021-10-11 | 40.22 | $11.22 | 1.9M |
| 2021-10-08 | 41.24 | $11.34 | 3.9M |
| 2021-10-07 | 38.63 | $11.13 | 3.4M |
| 2021-10-06 | 37.12 | $11.01 | 3.9M |
| 2021-10-05 | 34.96 | $10.84 | 5.5M |
| 2021-10-04 | 35.64 | $10.94 | 5.4M |
| 2021-10-01 | 38.51 | $11.34 | 3.1M |
| 2021-09-30 | 38.03 | $11.30 | 4.6M |
| 2021-09-29 | 35.31 | $11.07 | 5.7M |
| 2021-09-28 | 39.71 | $11.68 | 4.1M |
| 2021-09-27 | 41.39 | $11.89 | 2.6M |
| 2021-09-24 | 40.25 | $11.79 | 3.0M |
| 2021-09-23 | 41.40 | $11.94 | 3.9M |
| 2021-09-22 | 44.21 | $12.29 | 4.6M |
| 2021-09-21 | 43.27 | $12.20 | 4.1M |
| 2021-09-20 | 40.52 | $11.94 | 4.2M |
| 2021-09-17 | 43.36 | $12.31 | 7.5M |
| 2021-09-16 | 41.24 | $12.11 | 6.2M |
| 2021-09-15 | 46.91 | $12.79 | 2.7M |
| 2021-09-14 | 47.46 | $12.85 | 3.9M |
| 2021-09-13 | 45.96 | $12.70 | 4.0M |
| 2021-09-10 | 40.72 | $12.21 | 2.5M |
| 2021-09-09 | 42.48 | $12.43 | 2.9M |
| 2021-09-08 | 43.29 | $12.53 | 2.9M |
| 2021-09-07 | 44.82 | $12.72 | 3.4M |
| 2021-09-03 | 48.34 | $13.13 | 5.0M |
| 2021-09-02 | 44.72 | $12.77 | 2.5M |
| 2021-09-01 | 45.14 | $12.82 | 3.1M |
| 2021-08-31 | 45.87 | $12.91 | 3.1M |
| 2021-08-30 | 43.45 | $12.66 | 2.7M |
| 2021-08-27 | 44.82 | $12.84 | 3.6M |
| 2021-08-26 | 37.91 | $12.17 | 2.5M |
| 2021-08-25 | 38.73 | $12.29 | 2.5M |
| 2021-08-24 | 40.77 | $12.58 | 2.9M |
| 2021-08-23 | 39.84 | $12.49 | 4.1M |
| 2021-08-20 | 32.54 | $11.84 | 7.9M |
| 2021-08-19 | 30.95 | $11.71 | 5.0M |
| 2021-08-18 | 33.00 | $12.07 | 6.1M |
| 2021-08-17 | 32.88 | $12.06 | 5.1M |
| 2021-08-16 | 36.05 | $12.59 | 3.7M |
| 2021-08-13 | 37.08 | $12.75 | 3.0M |
| 2021-08-12 | 34.07 | $12.48 | 3.3M |
| 2021-08-11 | 36.86 | $12.93 | 3.4M |
| 2021-08-10 | 32.17 | $12.53 | 2.8M |
| 2021-08-09 | 31.44 | $12.47 | 4.6M |
| 2021-08-06 | 35.07 | $13.08 | 3.1M |
| 2021-08-05 | 36.51 | $13.30 | 2.9M |
| 2021-08-04 | 35.36 | $13.20 | 3.6M |
| 2021-08-03 | 38.26 | $13.64 | 2.4M |
| 2021-08-02 | 37.15 | $13.54 | 2.7M |
| 2021-07-30 | 38.26 | $13.71 | 2.7M |
| 2021-07-29 | 38.39 | $13.73 | 4.0M |
| 2021-07-28 | 34.86 | $13.39 | 3.1M |
| 2021-07-27 | 29.92 | $12.95 | 2.2M |
| 2021-07-26 | 30.78 | $13.12 | 2.8M |
| 2021-07-23 | 27.41 | $12.83 | 2.3M |
| 2021-07-22 | 27.99 | $12.96 | 3.2M |
| 2021-07-21 | 28.56 | $13.09 | 3.4M |
| 2021-07-20 | 22.02 | $12.53 | 4.0M |
| 2021-07-19 | 21.41 | $12.48 | 7.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.25
2026-07-16
Close Price
$15.88
Vol: 9.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.25 | $15.88 | 9.5M |
| 2026-07-15 | -64.62 | $16.84 | 9.3M |
| 2026-07-14 | -62.78 | $16.93 | 8.2M |
| 2026-07-13 | -73.62 | $16.40 | 7.6M |
| 2026-07-10 | -62.37 | $16.95 | 8.4M |
| 2026-07-09 | -58.08 | $17.16 | 14.2M |
| 2026-07-08 | -85.89 | $15.80 | 15.1M |
| 2026-07-07 | -81.05 | $16.45 | 8.5M |
| 2026-07-06 | -61.42 | $17.31 | 9.9M |
| 2026-07-02 | -53.29 | $17.82 | 12.6M |
| 2026-07-01 | -71.14 | $17.04 | 8.0M |
| 2026-06-30 | -76.28 | $16.96 | 7.7M |
| 2026-06-29 | -78.94 | $16.81 | 7.8M |
| 2026-06-26 | -77.52 | $16.89 | 10.8M |
| 2026-06-25 | -84.42 | $16.50 | 11.3M |
| 2026-06-24 | -92.21 | $16.06 | 14.5M |
| 2026-06-23 | -84.42 | $16.50 | 11.6M |
| 2026-06-22 | -62.83 | $17.72 | 11.3M |
| 2026-06-18 | -57.88 | $18.00 | 17.4M |
| 2026-06-17 | -48.14 | $18.55 | 14.9M |
| 2026-06-16 | -32.74 | $19.42 | 9.3M |
| 2026-06-15 | -41.95 | $18.90 | 13.6M |
| 2026-06-12 | -64.88 | $17.65 | 14.1M |
| 2026-06-11 | -84.11 | $16.92 | 16.7M |
| 2026-06-10 | -99.43 | $15.71 | 12.8M |
| 2026-06-09 | -90.06 | $16.54 | 17.4M |
| 2026-06-08 | -95.57 | $17.17 | 10.5M |
| 2026-06-05 | -97.92 | $16.99 | 21.3M |
| 2026-06-04 | -80.61 | $19.77 | 8.2M |
| 2026-06-03 | -80.61 | $19.77 | 9.8M |
| 2026-06-02 | -59.86 | $20.99 | 6.9M |
| 2026-06-01 | -62.59 | $20.83 | 9.8M |
| 2026-05-29 | -58.33 | $21.08 | 10.5M |
| 2026-05-28 | -66.84 | $20.58 | 10.2M |
| 2026-05-27 | -82.31 | $19.67 | 11.3M |
| 2026-05-26 | -71.94 | $20.28 | 10.1M |
| 2026-05-22 | -86.05 | $19.45 | 9.2M |
| 2026-05-21 | -78.40 | $19.90 | 9.4M |
| 2026-05-20 | -77.72 | $19.94 | 11.8M |
| 2026-05-19 | -97.11 | $18.80 | 16.8M |
| 2026-05-18 | -83.28 | $19.73 | 12.0M |
| 2026-05-15 | -71.25 | $20.42 | 18.2M |
| 2026-05-14 | -32.23 | $22.66 | 13.4M |
| 2026-05-13 | -9.23 | $23.98 | 17.8M |
| 2026-05-12 | -5.23 | $24.21 | 25.1M |
| 2026-05-11 | -2.24 | $23.58 | 24.0M |
| 2026-05-08 | -28.14 | $21.86 | 12.9M |
| 2026-05-07 | -39.53 | $21.37 | 21.6M |
| 2026-05-06 | -40.64 | $21.18 | 15.3M |
| 2026-05-05 | -92.72 | $19.10 | 7.0M |
| 2026-05-04 | -86.53 | $19.38 | 8.7M |
| 2026-05-01 | -76.16 | $19.85 | 9.2M |
| 2026-04-30 | -79.25 | $19.71 | 9.9M |
| 2026-04-29 | -96.03 | $18.95 | 10.7M |
| 2026-04-28 | -94.76 | $19.50 | 12.2M |
| 2026-04-27 | -70.07 | $20.49 | 7.4M |
| 2026-04-24 | -65.71 | $20.56 | 9.4M |
| 2026-04-23 | -73.14 | $20.25 | 12.2M |
| 2026-04-22 | -57.31 | $20.91 | 9.4M |
| 2026-04-21 | -74.36 | $20.08 | 15.0M |
| 2026-04-20 | -34.90 | $21.52 | 13.6M |
| 2026-04-17 | -33.39 | $21.49 | 20.0M |
| 2026-04-16 | -41.51 | $21.05 | 10.1M |
| 2026-04-15 | -39.48 | $21.16 | 14.2M |
| 2026-04-14 | -32.66 | $21.53 | 14.4M |
| 2026-04-13 | -46.49 | $20.78 | 15.0M |
| 2026-04-10 | -59.46 | $20.58 | 11.8M |
| 2026-04-09 | -65.48 | $20.59 | 15.3M |
| 2026-04-08 | -63.84 | $20.91 | 21.7M |
| 2026-04-07 | -65.30 | $21.26 | 15.3M |
| 2026-04-06 | -63.86 | $21.40 | 12.9M |
| 2026-04-02 | -59.34 | $21.84 | 14.3M |
| 2026-04-01 | -58.15 | $22.17 | 22.4M |
| 2026-03-31 | -68.97 | $21.48 | 23.7M |
| 2026-03-30 | -84.74 | $19.65 | 17.7M |
| 2026-03-27 | -79.81 | $20.68 | 19.1M |
| 2026-03-26 | -89.82 | $19.32 | 18.2M |
| 2026-03-25 | -79.51 | $20.78 | 22.1M |
| 2026-03-24 | -84.31 | $20.10 | 21.9M |
| 2026-03-23 | -90.67 | $19.20 | 28.5M |
| 2026-03-20 | -97.24 | $18.27 | 24.7M |
| 2026-03-19 | -92.77 | $18.95 | 27.6M |
| 2026-03-18 | -97.50 | $20.35 | 22.9M |
| 2026-03-17 | -96.89 | $21.74 | 16.7M |
| 2026-03-16 | -85.47 | $22.21 | 23.9M |
| 2026-03-13 | -82.42 | $22.56 | 23.1M |
| 2026-03-12 | -64.40 | $24.63 | 15.4M |
| 2026-03-11 | -55.00 | $25.71 | 17.8M |
| 2026-03-10 | -46.21 | $26.72 | 17.0M |
| 2026-03-09 | -51.26 | $26.14 | 21.1M |
| 2026-03-06 | -53.96 | $25.83 | 19.4M |
| 2026-03-05 | -48.00 | $26.27 | 27.3M |
| 2026-03-04 | -28.17 | $28.65 | 14.9M |
| 2026-03-03 | -30.50 | $28.37 | 28.3M |
| 2026-03-02 | -3.54 | $31.60 | 25.4M |
| 2026-02-27 | -0.16 | $32.01 | 23.1M |
| 2026-02-26 | -0.88 | $31.10 | 26.2M |
| 2026-02-25 | -7.20 | $29.41 | 20.3M |
| 2026-02-24 | -4.55 | $29.51 | 23.8M |
| 2026-02-23 | -9.25 | $28.60 | 36.6M |
| 2026-02-20 | -4.36 | $27.55 | 37.1M |
| 2026-02-19 | -38.85 | $24.78 | 29.1M |
| 2026-02-18 | -66.00 | $22.60 | 16.6M |
| 2026-02-17 | -79.08 | $21.55 | 18.3M |
| 2026-02-13 | -57.71 | $22.96 | 21.8M |
| 2026-02-12 | -70.98 | $21.59 | 32.2M |
| 2026-02-11 | -46.01 | $23.81 | 22.0M |
| 2026-02-10 | -46.23 | $23.79 | 19.6M |
| 2026-02-09 | -46.68 | $23.75 | 22.1M |
| 2026-02-06 | -59.40 | $21.99 | 18.4M |
| 2026-02-05 | -70.31 | $20.25 | 22.9M |
| 2026-02-04 | -49.15 | $22.43 | 33.8M |
| 2026-02-03 | -52.65 | $22.04 | 31.6M |
| 2026-02-02 | -66.02 | $20.40 | 31.9M |
| 2026-01-30 | -57.12 | $20.84 | 60.8M |
| 2026-01-29 | -22.09 | $25.17 | 40.7M |
| 2026-01-28 | -13.51 | $26.23 | 28.8M |
| 2026-01-27 | -17.64 | $25.72 | 33.5M |
| 2026-01-26 | -17.64 | $25.72 | 51.4M |
| 2026-01-23 | -0.30 | $25.44 | 28.5M |
| 2026-01-22 | -1.48 | $24.22 | 25.6M |
| 2026-01-21 | -10.48 | $22.20 | 33.7M |
| 2026-01-20 | -6.99 | $22.46 | 30.1M |
| 2026-01-16 | -0.67 | $21.50 | 33.1M |
| 2026-01-15 | -13.98 | $20.34 | 24.6M |
| 2026-01-14 | -23.12 | $19.83 | 27.5M |
| 2026-01-13 | -22.76 | $19.85 | 27.2M |
| 2026-01-12 | -7.69 | $20.22 | 27.1M |
| 2026-01-09 | -2.03 | $18.91 | 21.9M |
| 2026-01-08 | -21.45 | $17.90 | 13.1M |
| 2026-01-07 | -18.24 | $17.94 | 24.0M |
| 2026-01-06 | -0.23 | $18.72 | 25.8M |
| 2026-01-05 | -27.66 | $17.04 | 25.0M |
| 2026-01-02 | -51.53 | $16.06 | 25.4M |
| 2025-12-31 | -34.82 | $16.66 | 15.8M |
| 2025-12-30 | -27.30 | $16.93 | 18.6M |
| 2025-12-29 | -33.70 | $16.70 | 23.2M |
| 2025-12-26 | -12.07 | $17.42 | 21.9M |
| 2025-12-24 | -12.77 | $17.21 | 8.8M |
| 2025-12-23 | -8.98 | $17.38 | 20.8M |
| 2025-12-22 | -5.79 | $17.52 | 18.7M |
| 2025-12-19 | -10.23 | $16.69 | 25.6M |
| 2025-12-18 | -18.35 | $16.15 | 20.4M |
| 2025-12-17 | -14.89 | $16.38 | 25.5M |
| 2025-12-16 | -14.59 | $16.40 | 19.4M |
| 2025-12-15 | -20.00 | $16.04 | 19.4M |
| 2025-12-12 | -21.50 | $15.94 | 24.8M |
| 2025-12-11 | -6.02 | $16.81 | 28.7M |
| 2025-12-10 | -10.61 | $15.69 | 23.3M |
| 2025-12-09 | -15.83 | $15.40 | 18.6M |
| 2025-12-08 | -34.35 | $14.37 | 15.5M |
| 2025-12-05 | -21.94 | $15.06 | 18.1M |
| 2025-12-04 | -22.66 | $15.02 | 18.7M |
| 2025-12-03 | -9.69 | $15.69 | 18.8M |
| 2025-12-02 | -1.38 | $15.91 | 22.4M |
| 2025-12-01 | -8.10 | $15.52 | 26.6M |
| 2025-11-28 | -0.59 | $15.23 | 20.0M |
| 2025-11-26 | -4.60 | $13.51 | 19.2M |
| 2025-11-25 | -24.75 | $12.41 | 14.1M |
| 2025-11-24 | -36.61 | $12.06 | 10.0M |
| 2025-11-21 | -68.47 | $11.12 | 15.3M |
| 2025-11-20 | -71.86 | $11.02 | 16.2M |
| 2025-11-19 | -44.07 | $11.84 | 12.2M |
| 2025-11-18 | -48.81 | $11.70 | 10.2M |
| 2025-11-17 | -54.67 | $11.55 | 12.1M |
| 2025-11-14 | -57.28 | $12.01 | 12.2M |
| 2025-11-13 | -57.88 | $12.22 | 15.4M |
| 2025-11-12 | -56.73 | $12.57 | 22.6M |
| 2025-11-11 | -68.18 | $11.94 | 11.7M |
| 2025-11-10 | -69.27 | $11.88 | 17.7M |
| 2025-11-07 | -77.82 | $11.41 | 13.9M |
| 2025-11-06 | -87.09 | $10.90 | 15.7M |
| 2025-11-05 | -91.27 | $10.67 | 27.2M |
| 2025-11-04 | -97.87 | $11.56 | 22.9M |
| 2025-11-03 | -85.22 | $12.52 | 11.8M |
| 2025-10-31 | -78.49 | $12.77 | 15.4M |
| 2025-10-30 | -71.77 | $13.02 | 13.8M |
| 2025-10-29 | -74.75 | $12.64 | 18.1M |
| 2025-10-28 | -72.06 | $12.75 | 14.1M |
| 2025-10-27 | -79.46 | $12.44 | 18.8M |
| 2025-10-24 | -69.68 | $12.84 | 13.6M |
| 2025-10-23 | -68.46 | $12.89 | 12.7M |
| 2025-10-22 | -70.47 | $12.66 | 19.5M |
| 2025-10-21 | -68.21 | $12.75 | 25.6M |
| 2025-10-20 | -30.86 | $14.36 | 16.4M |
| 2025-10-17 | -34.73 | $14.03 | 28.1M |
| 2025-10-16 | -6.34 | $15.33 | 32.6M |
| 2025-10-15 | -0.57 | $14.87 | 21.7M |
| 2025-10-14 | -18.22 | $13.81 | 20.8M |
| 2025-10-13 | -14.46 | $14.00 | 20.5M |
| 2025-10-10 | -29.51 | $13.24 | 27.4M |
| 2025-10-09 | -19.60 | $13.74 | 34.5M |
| 2025-10-08 | -1.02 | $14.13 | 34.0M |
| 2025-10-07 | -19.15 | $12.69 | 20.1M |
| 2025-10-06 | -15.81 | $12.84 | 26.5M |
| 2025-10-03 | -22.59 | $12.11 | 23.3M |
| 2025-10-02 | -23.74 | $12.06 | 24.0M |
| 2025-10-01 | -18.69 | $12.26 | 24.9M |
| 2025-09-30 | -10.96 | $12.29 | 25.6M |
| 2025-09-29 | -7.08 | $12.41 | 24.9M |
| 2025-09-26 | -14.06 | $12.14 | 25.7M |
| 2025-09-25 | -26.32 | $11.67 | 26.8M |
| 2025-09-24 | -31.90 | $11.41 | 18.2M |
| 2025-09-23 | -22.03 | $11.80 | 31.7M |
| 2025-09-22 | -0.58 | $12.14 | 39.5M |
| 2025-09-19 | -11.86 | $10.62 | 33.0M |
| 2025-09-18 | -40.17 | $9.94 | 17.1M |
| 2025-09-17 | -33.86 | $10.05 | 21.4M |
| 2025-09-16 | -20.70 | $10.37 | 20.7M |
| 2025-09-15 | -2.39 | $10.79 | 19.1M |
| 2025-09-12 | -11.65 | $10.54 | 25.8M |
| 2025-09-11 | -0.49 | $10.39 | 43.3M |
| 2025-09-10 | -26.85 | $9.43 | 19.2M |
| 2025-09-09 | -46.31 | $9.14 | 18.0M |
| 2025-09-08 | -25.16 | $9.44 | 21.7M |
| 2025-09-05 | -43.87 | $9.15 | 20.4M |
| 2025-09-04 | -49.03 | $9.07 | 22.6M |
| 2025-09-03 | -23.23 | $9.47 | 24.1M |
| 2025-09-02 | -0.63 | $9.61 | 35.3M |
| 2025-08-29 | -17.02 | $9.14 | 22.9M |
| 2025-08-28 | -25.61 | $8.96 | 17.8M |
| 2025-08-27 | -18.29 | $9.08 | 10.5M |
| 2025-08-26 | -22.56 | $9.01 | 14.7M |
| 2025-08-25 | -28.66 | $8.91 | 14.2M |
| 2025-08-22 | -23.17 | $9.00 | 24.5M |
| 2025-08-21 | -40.85 | $8.71 | 11.1M |
| 2025-08-20 | -51.83 | $8.53 | 11.7M |
| 2025-08-19 | -62.20 | $8.36 | 14.6M |
| 2025-08-18 | -35.37 | $8.80 | 15.0M |
| 2025-08-15 | -32.32 | $8.85 | 21.7M |
| 2025-08-14 | -31.71 | $8.86 | 25.3M |
| 2025-08-13 | -8.33 | $8.95 | 15.7M |
| 2025-08-12 | -3.97 | $8.95 | 11.8M |
| 2025-08-11 | -31.51 | $8.74 | 15.8M |
| 2025-08-08 | -50.00 | $8.61 | 14.5M |
| 2025-08-07 | -43.10 | $8.73 | 18.7M |
| 2025-08-06 | -63.22 | $8.38 | 10.3M |
| 2025-08-05 | -64.94 | $8.35 | 13.9M |
| 2025-08-04 | -74.14 | $8.19 | 8.2M |
| 2025-08-01 | -94.83 | $7.83 | 16.7M |
| 2025-07-31 | -95.03 | $7.95 | 12.5M |
| 2025-07-30 | -91.45 | $8.09 | 16.8M |
| 2025-07-29 | -71.71 | $8.39 | 11.5M |
| 2025-07-28 | -74.34 | $8.35 | 13.2M |
| 2025-07-25 | -58.71 | $8.57 | 15.2M |
| 2025-07-24 | -52.26 | $8.67 | 10.2M |
| 2025-07-23 | -42.58 | $8.82 | 16.0M |
| 2025-07-22 | -38.18 | $8.85 | 14.1M |
| 2025-07-21 | -47.88 | $8.69 | 14.7M |
| 2025-07-18 | -72.73 | $8.28 | 16.5M |
| 2025-07-17 | -60.61 | $8.48 | 13.8M |
| 2025-07-16 | -50.91 | $8.64 | 17.1M |
| 2025-07-15 | -33.33 | $8.93 | 17.0M |
| 2025-07-14 | -20.00 | $9.15 | 24.1M |
| 2025-07-11 | -3.36 | $9.27 | 35.4M |
| 2025-07-10 | -10.99 | $8.64 | 21.0M |
| 2025-07-09 | -34.07 | $8.43 | 34.0M |
| 2025-07-08 | -82.42 | $7.99 | 27.2M |
| 2025-07-07 | -5.49 | $8.69 | 23.8M |
| 2025-07-03 | -28.87 | $8.46 | 15.2M |
| 2025-07-02 | -11.59 | $8.51 | 25.1M |
| 2025-07-01 | -17.53 | $8.36 | 20.2M |
| 2025-06-30 | -18.61 | $8.27 | 29.0M |
| 2025-06-27 | -25.19 | $8.02 | 26.3M |
| 2025-06-26 | -11.85 | $8.38 | 28.4M |
| 2025-06-25 | -20.37 | $8.15 | 26.5M |
| 2025-06-24 | -22.30 | $8.06 | 20.7M |
| 2025-06-23 | -20.75 | $8.09 | 25.9M |
| 2025-06-20 | -20.13 | $8.10 | 34.2M |
| 2025-06-18 | -11.75 | $8.35 | 23.2M |
| 2025-06-17 | -3.57 | $8.55 | 27.6M |
| 2025-06-16 | -12.54 | $8.27 | 21.9M |
| 2025-06-13 | -10.09 | $8.34 | 18.8M |
| 2025-06-12 | -13.25 | $8.24 | 26.7M |
| 2025-06-11 | -10.09 | $8.34 | 27.0M |
| 2025-06-10 | -9.15 | $8.37 | 26.9M |
| 2025-06-09 | -10.41 | $8.33 | 22.8M |
| 2025-06-06 | -8.25 | $8.27 | 41.8M |
| 2025-06-05 | -3.63 | $8.41 | 58.5M |
| 2025-06-04 | -0.56 | $7.28 | 36.3M |
| 2025-06-03 | -1.27 | $7.05 | 33.5M |
| 2025-06-02 | -7.33 | $6.88 | 41.8M |
| 2025-05-30 | -35.85 | $6.17 | 17.0M |
| 2025-05-29 | -39.62 | $6.13 | 15.7M |
| 2025-05-28 | -20.75 | $6.33 | 23.2M |
| 2025-05-27 | -25.27 | $6.17 | 24.4M |
| 2025-05-23 | -56.04 | $5.89 | 23.5M |
| 2025-05-22 | -58.24 | $5.87 | 23.8M |
| 2025-05-21 | -48.35 | $5.96 | 20.1M |
| 2025-05-20 | -52.75 | $5.92 | 19.6M |
| 2025-05-19 | -81.55 | $5.68 | 8.5M |
| 2025-05-16 | -91.18 | $5.61 | 16.8M |
| 2025-05-15 | -88.15 | $5.66 | 22.1M |
| 2025-05-14 | -90.85 | $5.63 | 21.4M |
| 2025-05-13 | -78.87 | $5.80 | 22.9M |
| 2025-05-12 | -76.76 | $5.83 | 31.7M |
| 2025-05-09 | -71.83 | $5.90 | 21.8M |
| 2025-05-08 | -99.30 | $5.51 | 32.9M |
| 2025-05-07 | -43.14 | $6.26 | 21.9M |
| 2025-05-06 | -30.64 | $6.39 | 25.2M |
| 2025-05-05 | -51.45 | $6.03 | 23.2M |
| 2025-05-02 | -58.38 | $5.91 | 21.4M |
| 2025-05-01 | -60.12 | $5.88 | 20.0M |
| 2025-04-30 | -38.15 | $6.26 | 16.0M |
| 2025-04-29 | -38.73 | $6.25 | 17.4M |
| 2025-04-28 | -39.31 | $6.24 | 18.5M |
| 2025-04-25 | -46.52 | $6.19 | 18.1M |
| 2025-04-24 | -45.03 | $6.24 | 15.4M |
| 2025-04-23 | -47.12 | $6.20 | 28.0M |
| 2025-04-22 | -56.94 | $6.09 | 26.3M |
| 2025-04-21 | -39.23 | $6.46 | 15.0M |
| 2025-04-17 | -36.36 | $6.52 | 17.9M |
| 2025-04-16 | -27.75 | $6.70 | 22.5M |
| 2025-04-15 | -34.11 | $6.60 | 18.7M |
| 2025-04-14 | -36.80 | $6.65 | 23.1M |
| 2025-04-11 | -52.38 | $6.29 | 26.4M |
| 2025-04-10 | -64.07 | $6.02 | 26.4M |
| 2025-04-09 | -67.97 | $5.93 | 32.8M |
| 2025-04-08 | -97.84 | $5.24 | 23.6M |
| 2025-04-07 | -91.15 | $5.44 | 16.5M |
| 2025-04-04 | -93.66 | $5.58 | 27.0M |
| 2025-04-03 | -51.71 | $6.44 | 21.8M |
| 2025-04-02 | -39.51 | $6.69 | 17.2M |
| 2025-04-01 | -41.04 | $6.63 | 19.4M |
| 2025-03-31 | -33.61 | $6.69 | 19.4M |
| 2025-03-28 | -30.71 | $6.76 | 21.1M |
| 2025-03-27 | -21.99 | $6.97 | 14.7M |
| 2025-03-26 | -29.46 | $6.79 | 15.0M |
| 2025-03-25 | -25.31 | $6.89 | 17.9M |
| 2025-03-24 | -22.41 | $6.96 | 19.1M |
| 2025-03-21 | -24.07 | $6.92 | 26.9M |
| 2025-03-20 | -18.26 | $7.06 | 20.6M |
| 2025-03-19 | -10.37 | $7.25 | 22.9M |
| 2025-03-18 | -11.20 | $7.23 | 24.5M |
| 2025-03-17 | -2.44 | $7.09 | 20.2M |
| 2025-03-14 | -7.56 | $6.68 | 19.8M |
| 2025-03-13 | -3.05 | $6.68 | 32.0M |
| 2025-03-12 | -10.26 | $6.14 | 27.2M |
| 2025-03-11 | -4.59 | $6.13 | 25.4M |
| 2025-03-10 | -50.54 | $5.55 | 20.1M |
| 2025-03-07 | -11.83 | $5.91 | 14.3M |
| 2025-03-06 | -20.21 | $5.84 | 21.7M |
| 2025-03-05 | -35.09 | $5.83 | 17.4M |
| 2025-03-04 | -75.00 | $5.38 | 19.7M |
| 2025-03-03 | -81.65 | $5.36 | 16.8M |
| 2025-02-28 | -80.73 | $5.37 | 24.7M |
| 2025-02-27 | -89.11 | $5.35 | 18.9M |
| 2025-02-26 | -53.47 | $5.71 | 24.8M |
| 2025-02-25 | -70.27 | $5.47 | 25.1M |
| 2025-02-24 | -52.25 | $5.67 | 19.3M |
| 2025-02-21 | -63.06 | $5.55 | 25.4M |
| 2025-02-20 | -44.14 | $5.76 | 16.1M |
| 2025-02-19 | -79.28 | $5.37 | 19.3M |
| 2025-02-18 | -77.48 | $5.39 | 16.9M |
| 2025-02-14 | -72.97 | $5.44 | 26.2M |
| 2025-02-13 | -49.55 | $5.70 | 18.4M |
| 2025-02-12 | -41.44 | $5.79 | 18.9M |
| 2025-02-11 | -57.66 | $5.61 | 14.0M |
| 2025-02-10 | -49.55 | $5.70 | 16.7M |
| 2025-02-07 | -55.86 | $5.63 | 22.0M |
| 2025-02-06 | -38.74 | $5.82 | 15.5M |
| 2025-02-05 | -20.72 | $6.02 | 25.1M |
| 2025-02-04 | -8.11 | $6.16 | 25.1M |
| 2025-02-03 | -44.12 | $5.71 | 17.8M |
| 2025-01-31 | -45.10 | $5.70 | 19.7M |
| 2025-01-30 | -16.67 | $5.99 | 22.4M |
| 2025-01-29 | -60.78 | $5.54 | 20.4M |
| 2025-01-28 | -80.39 | $5.34 | 19.2M |
| 2025-01-27 | -91.67 | $5.28 | 19.1M |
| 2025-01-24 | -66.67 | $5.62 | 17.7M |
| 2025-01-23 | -67.90 | $5.61 | 17.9M |
| 2025-01-22 | -67.90 | $5.61 | 14.1M |
| 2025-01-21 | -53.09 | $5.73 | 17.4M |
| 2025-01-17 | -39.51 | $5.84 | 18.4M |
| 2025-01-16 | -74.07 | $5.56 | 17.1M |
| 2025-01-15 | -64.20 | $5.64 | 24.6M |
| 2025-01-14 | -39.51 | $5.84 | 16.1M |
| 2025-01-13 | -82.76 | $5.55 | 12.2M |
| 2025-01-10 | -65.04 | $5.85 | 14.5M |
| 2025-01-08 | -62.94 | $5.88 | 14.4M |
| 2025-01-07 | -61.33 | $5.93 | 17.4M |
| 2025-01-06 | -71.33 | $5.78 | 11.6M |
| 2025-01-03 | -70.67 | $5.79 | 12.6M |
| 2025-01-02 | -60.00 | $5.95 | 13.7M |
| 2024-12-31 | -90.67 | $5.49 | 10.3M |
| 2024-12-30 | -97.33 | $5.39 | 13.6M |
| 2024-12-27 | -90.97 | $5.54 | 8.6M |
| 2024-12-26 | -81.25 | $5.68 | 5.2M |
| 2024-12-24 | -88.19 | $5.58 | 5.1M |
| 2024-12-23 | -93.06 | $5.51 | 9.4M |
| 2024-12-20 | -97.20 | $5.46 | 13.6M |
| 2024-12-19 | -97.90 | $5.45 | 7.2M |
| 2024-12-18 | -97.83 | $5.50 | 14.1M |
| 2024-12-17 | -88.29 | $5.87 | 9.3M |
| 2024-12-16 | -93.00 | $5.92 | 9.3M |
| 2024-12-13 | -85.42 | $6.03 | 9.0M |
| 2024-12-12 | -67.71 | $6.20 | 9.6M |
| 2024-12-11 | -17.71 | $6.68 | 10.2M |
| 2024-12-10 | -46.88 | $6.40 | 7.4M |
| 2024-12-09 | -37.50 | $6.49 | 11.0M |
| 2024-12-06 | -77.78 | $6.09 | 7.5M |
| 2024-12-05 | -68.69 | $6.20 | 6.8M |
| 2024-12-04 | -61.62 | $6.27 | 8.2M |
| 2024-12-03 | -64.29 | $6.34 | 11.3M |
| 2024-12-02 | -96.38 | $5.94 | 7.6M |
| 2024-11-29 | -91.61 | $6.11 | 5.1M |
| 2024-11-27 | -89.68 | $6.14 | 8.6M |
| 2024-11-26 | -91.26 | $6.14 | 6.8M |
| 2024-11-25 | -95.19 | $6.08 | 8.7M |
| 2024-11-22 | -84.13 | $6.31 | 9.3M |
| 2024-11-21 | -77.88 | $6.44 | 7.8M |
| 2024-11-20 | -73.08 | $6.54 | 8.4M |
| 2024-11-19 | -67.31 | $6.66 | 7.9M |
| 2024-11-18 | -69.71 | $6.61 | 9.0M |
| 2024-11-15 | -82.69 | $6.34 | 26.9M |
| 2024-11-14 | -77.40 | $6.45 | 14.9M |
| 2024-11-13 | -90.38 | $6.18 | 9.8M |
| 2024-11-12 | -84.62 | $6.30 | 11.4M |
| 2024-11-11 | -88.94 | $6.21 | 13.9M |
| 2024-11-08 | -87.85 | $6.47 | 7.9M |
| 2024-11-07 | -71.82 | $6.76 | 10.1M |
| 2024-11-06 | -81.08 | $6.56 | 14.1M |
| 2024-11-05 | -59.49 | $6.90 | 7.2M |
| 2024-11-04 | -52.22 | $7.00 | 7.3M |
| 2024-11-01 | -43.35 | $7.18 | 9.3M |
| 2024-10-31 | -33.50 | $7.38 | 13.9M |
| 2024-10-30 | -18.23 | $7.69 | 9.5M |
| 2024-10-29 | -5.91 | $7.94 | 9.2M |
| 2024-10-28 | -17.50 | $7.66 | 7.3M |
| 2024-10-25 | -16.50 | $7.67 | 9.5M |
| 2024-10-24 | -9.22 | $7.82 | 12.5M |
| 2024-10-23 | -10.68 | $7.79 | 12.2M |
| 2024-10-22 | -4.37 | $7.92 | 16.0M |
| 2024-10-21 | -11.35 | $7.59 | 16.9M |
| 2024-10-18 | -4.93 | $7.30 | 19.2M |
| 2024-10-17 | -58.24 | $6.33 | 9.7M |
| 2024-10-16 | -39.56 | $6.50 | 7.6M |
| 2024-10-15 | -19.10 | $6.58 | 7.5M |
| 2024-10-14 | -24.72 | $6.53 | 5.0M |
| 2024-10-11 | -25.84 | $6.52 | 7.2M |
| 2024-10-10 | -19.10 | $6.58 | 10.8M |
| 2024-10-09 | -34.00 | $6.24 | 7.1M |
| 2024-10-08 | -23.27 | $6.28 | 10.3M |
| 2024-10-07 | -25.82 | $6.20 | 6.6M |
| 2024-10-04 | -17.67 | $6.37 | 12.4M |
| 2024-10-03 | -12.44 | $6.35 | 7.4M |
| 2024-10-02 | -11.44 | $6.37 | 10.7M |
| 2024-10-01 | -20.40 | $6.19 | 12.3M |
| 2024-09-30 | -29.85 | $6.00 | 11.3M |
| 2024-09-27 | -14.93 | $6.30 | 8.3M |
| 2024-09-26 | -2.99 | $6.54 | 10.8M |
| 2024-09-25 | -7.65 | $6.40 | 10.6M |
| 2024-09-24 | -3.08 | $6.48 | 12.0M |
| 2024-09-23 | -16.57 | $6.05 | 7.1M |
| 2024-09-20 | -8.57 | $6.19 | 15.9M |
| 2024-09-19 | -16.57 | $6.05 | 14.3M |
| 2024-09-18 | -26.86 | $5.87 | 19.4M |
| 2024-09-17 | -12.28 | $6.09 | 11.7M |
| 2024-09-16 | -5.36 | $6.18 | 14.0M |
| 2024-09-13 | -4.35 | $6.13 | 15.9M |
| 2024-09-12 | -11.76 | $5.79 | 14.9M |
| 2024-09-11 | -57.35 | $5.17 | 13.6M |
| 2024-09-10 | -85.29 | $4.79 | 7.4M |
| 2024-09-09 | -97.79 | $4.62 | 6.6M |
| 2024-09-06 | -97.06 | $4.63 | 14.7M |
| 2024-09-05 | -87.10 | $4.87 | 16.7M |
| 2024-09-04 | -57.89 | $5.29 | 7.1M |
| 2024-09-03 | -56.30 | $5.28 | 7.8M |
| 2024-08-30 | -23.68 | $5.59 | 4.0M |
| 2024-08-29 | -23.68 | $5.59 | 5.2M |
| 2024-08-28 | -26.97 | $5.54 | 6.6M |
| 2024-08-27 | -26.49 | $5.79 | 4.1M |
| 2024-08-26 | -25.41 | $5.81 | 5.2M |
| 2024-08-23 | -27.03 | $5.78 | 5.0M |
| 2024-08-22 | -32.43 | $5.68 | 4.2M |
| 2024-08-21 | -23.24 | $5.85 | 4.9M |
| 2024-08-20 | -28.11 | $5.76 | 6.1M |
| 2024-08-19 | -27.57 | $5.77 | 7.4M |
| 2024-08-16 | -39.46 | $5.55 | 7.7M |
| 2024-08-15 | -42.16 | $5.50 | 7.0M |
| 2024-08-14 | -57.92 | $5.36 | 6.2M |
| 2024-08-13 | -62.45 | $5.35 | 7.0M |
| 2024-08-12 | -69.39 | $5.18 | 7.7M |
| 2024-08-09 | -75.51 | $5.03 | 3.8M |
| 2024-08-08 | -79.59 | $4.93 | 5.0M |
| 2024-08-07 | -84.08 | $4.82 | 5.8M |
| 2024-08-06 | -77.14 | $4.99 | 5.7M |
| 2024-08-05 | -84.08 | $4.82 | 10.1M |
| 2024-08-02 | -91.00 | $5.06 | 11.5M |
| 2024-08-01 | -87.43 | $5.35 | 16.5M |
| 2024-07-31 | -57.85 | $6.18 | 6.0M |
| 2024-07-30 | -66.12 | $6.08 | 4.0M |
| 2024-07-29 | -76.03 | $5.96 | 4.1M |
| 2024-07-26 | -85.95 | $5.84 | 3.2M |
| 2024-07-25 | -85.12 | $5.85 | 6.3M |
| 2024-07-24 | -82.61 | $5.93 | 5.3M |
| 2024-07-23 | -65.22 | $6.13 | 3.1M |
| 2024-07-22 | -60.00 | $6.19 | 4.1M |
| 2024-07-19 | -66.96 | $6.11 | 4.2M |
| 2024-07-18 | -62.61 | $6.16 | 8.1M |
| 2024-07-17 | -31.30 | $6.52 | 5.2M |
| 2024-07-16 | -0.89 | $6.84 | 6.4M |
| 2024-07-15 | -29.13 | $6.46 | 4.3M |
| 2024-07-12 | -16.50 | $6.59 | 5.0M |
| 2024-07-11 | -9.71 | $6.66 | 6.3M |
| 2024-07-10 | -15.05 | $6.52 | 5.0M |
| 2024-07-09 | -36.56 | $6.32 | 5.2M |
| 2024-07-08 | -12.90 | $6.54 | 5.4M |
| 2024-07-05 | -44.63 | $6.40 | 6.2M |
| 2024-07-03 | -58.68 | $6.23 | 4.7M |
| 2024-07-02 | -90.24 | $5.85 | 4.8M |
| 2024-07-01 | -100.00 | $5.76 | 2.8M |
| 2024-06-28 | -94.44 | $5.92 | 3.2M |
| 2024-06-27 | -92.64 | $5.95 | 2.8M |
| 2024-06-26 | -93.41 | $5.94 | 3.0M |
| 2024-06-25 | -98.29 | $5.94 | 3.7M |
| 2024-06-24 | -92.94 | $6.08 | 3.2M |
| 2024-06-21 | -88.82 | $6.15 | 6.6M |
| 2024-06-20 | -74.71 | $6.39 | 6.4M |
| 2024-06-18 | -90.21 | $6.15 | 3.7M |
| 2024-06-17 | -96.24 | $6.04 | 3.8M |
| 2024-06-14 | -92.96 | $6.11 | 4.5M |
| 2024-06-13 | -93.90 | $6.09 | 5.2M |
| 2024-06-12 | -95.96 | $6.19 | 8.4M |
| 2024-06-11 | -89.74 | $6.34 | 5.3M |
| 2024-06-10 | -88.21 | $6.37 | 5.8M |
| 2024-06-07 | -96.70 | $6.33 | 8.7M |
| 2024-06-06 | -78.48 | $6.85 | 6.8M |
| 2024-06-05 | -87.34 | $6.71 | 6.9M |
| 2024-06-04 | -97.96 | $6.65 | 8.2M |
| 2024-06-03 | -84.75 | $7.09 | 3.8M |
| 2024-05-31 | -62.84 | $7.16 | 4.9M |
| 2024-05-30 | -57.62 | $7.22 | 5.1M |
| 2024-05-29 | -54.97 | $7.26 | 5.1M |
| 2024-05-28 | -29.81 | $7.61 | 6.7M |
| 2024-05-24 | -57.14 | $7.17 | 5.3M |
| 2024-05-23 | -65.22 | $7.04 | 8.5M |
| 2024-05-22 | -54.66 | $7.21 | 9.2M |
| 2024-05-21 | -27.95 | $7.64 | 10.5M |
| 2024-05-20 | -6.59 | $7.98 | 12.2M |
| 2024-05-17 | -1.13 | $7.94 | 17.8M |
| 2024-05-16 | -15.65 | $7.43 | 5.1M |
| 2024-05-15 | -13.61 | $7.46 | 8.8M |
| 2024-05-14 | -25.85 | $7.28 | 6.7M |
| 2024-05-13 | -35.37 | $7.14 | 5.6M |
| 2024-05-10 | -32.93 | $7.29 | 9.6M |
| 2024-05-09 | -42.67 | $7.48 | 11.5M |
| 2024-05-08 | -59.11 | $7.11 | 7.7M |
| 2024-05-07 | -52.89 | $7.25 | 9.3M |
| 2024-05-06 | -59.11 | $7.11 | 10.0M |
| 2024-05-03 | -77.33 | $6.70 | 5.1M |
| 2024-05-02 | -76.44 | $6.72 | 5.5M |
| 2024-05-01 | -76.00 | $6.73 | 7.2M |
| 2024-04-30 | -78.67 | $6.67 | 6.6M |
| 2024-04-29 | -70.67 | $6.85 | 6.1M |
| 2024-04-26 | -56.91 | $7.04 | 8.1M |
| 2024-04-25 | -52.26 | $6.94 | 9.1M |
| 2024-04-24 | -51.74 | $6.80 | 5.7M |
| 2024-04-23 | -50.78 | $6.82 | 8.4M |
| 2024-04-22 | -59.25 | $6.55 | 10.0M |
| 2024-04-19 | -53.61 | $6.73 | 10.4M |
| 2024-04-18 | -52.35 | $6.77 | 7.1M |
| 2024-04-17 | -49.38 | $6.84 | 9.2M |
| 2024-04-16 | -49.38 | $6.84 | 19.1M |
| 2024-04-15 | -29.32 | $7.49 | 10.9M |
| 2024-04-12 | -28.40 | $7.52 | 21.9M |
| 2024-04-11 | -12.10 | $7.96 | 9.2M |
| 2024-04-10 | -13.69 | $7.91 | 13.9M |
| 2024-04-09 | -8.57 | $8.07 | 15.2M |
| 2024-04-08 | -8.67 | $7.93 | 15.9M |
| 2024-04-05 | -3.35 | $7.79 | 15.5M |
| 2024-04-04 | -8.40 | $7.50 | 19.2M |
| 2024-04-03 | -1.19 | $7.51 | 24.3M |
| 2024-04-02 | -0.63 | $6.44 | 12.2M |
| 2024-04-01 | -4.00 | $6.22 | 11.8M |
| 2024-03-28 | -3.36 | $5.88 | 8.7M |
| 2024-03-27 | -16.79 | $5.58 | 7.3M |
| 2024-03-26 | -38.89 | $5.25 | 5.9M |
| 2024-03-25 | -34.03 | $5.32 | 6.8M |
| 2024-03-22 | -31.94 | $5.35 | 6.6M |
| 2024-03-21 | -25.00 | $5.43 | 9.0M |
| 2024-03-20 | -5.84 | $5.58 | 9.7M |
| 2024-03-19 | -29.20 | $5.26 | 6.6M |
| 2024-03-18 | -6.57 | $5.57 | 7.6M |
| 2024-03-15 | -1.46 | $5.64 | 10.3M |
| 2024-03-14 | -15.27 | $5.40 | 8.9M |
| 2024-03-13 | -8.45 | $5.48 | 9.8M |
| 2024-03-12 | -10.95 | $5.39 | 7.5M |
| 2024-03-11 | -6.57 | $5.45 | 8.8M |
| 2024-03-08 | -8.06 | $5.31 | 8.2M |
| 2024-03-07 | -1.72 | $5.31 | 7.4M |
| 2024-03-06 | -7.92 | $5.10 | 6.8M |
| 2024-03-05 | -21.28 | $4.91 | 9.1M |
| 2024-03-04 | -1.20 | $4.99 | 10.9M |
| 2024-03-01 | -15.38 | $4.72 | 8.4M |
| 2024-02-29 | -57.89 | $4.49 | 4.8M |
| 2024-02-28 | -65.79 | $4.43 | 5.1M |
| 2024-02-27 | -44.74 | $4.59 | 4.2M |
| 2024-02-26 | -43.42 | $4.60 | 6.6M |
| 2024-02-23 | -37.66 | $4.65 | 7.6M |
| 2024-02-22 | -59.74 | $4.48 | 10.2M |
| 2024-02-21 | -70.83 | $4.45 | 5.8M |
| 2024-02-20 | -62.50 | $4.53 | 5.8M |
| 2024-02-16 | -60.42 | $4.55 | 6.7M |
| 2024-02-15 | -63.54 | $4.52 | 8.0M |
| 2024-02-14 | -87.50 | $4.29 | 5.8M |
| 2024-02-13 | -95.83 | $4.21 | 10.6M |
| 2024-02-12 | -94.68 | $4.59 | 4.7M |
| 2024-02-09 | -96.85 | $4.58 | 4.4M |
| 2024-02-08 | -91.34 | $4.65 | 3.8M |
| 2024-02-07 | -89.76 | $4.67 | 6.1M |
| 2024-02-06 | -85.04 | $4.73 | 4.3M |
| 2024-02-05 | -95.28 | $4.60 | 5.2M |
| 2024-02-02 | -79.53 | $4.80 | 7.1M |
| 2024-02-01 | -70.87 | $4.91 | 9.1M |
| 2024-01-31 | -93.70 | $4.62 | 7.9M |
| 2024-01-30 | -93.33 | $4.65 | 8.1M |
| 2024-01-29 | -97.01 | $4.59 | 20.9M |
| 2024-01-26 | -83.16 | $4.86 | 4.3M |
| 2024-01-25 | -83.16 | $4.87 | 5.9M |
| 2024-01-24 | -86.22 | $4.81 | 7.9M |
| 2024-01-23 | -80.68 | $4.94 | 5.8M |
| 2024-01-22 | -83.57 | $4.88 | 8.1M |
| 2024-01-19 | -91.79 | $4.71 | 6.8M |
| 2024-01-18 | -96.55 | $4.65 | 8.0M |
| 2024-01-17 | -98.96 | $4.71 | 9.4M |
| 2024-01-16 | -99.37 | $5.04 | 13.4M |
| 2024-01-12 | -71.13 | $5.60 | 9.2M |
| 2024-01-11 | -91.55 | $5.31 | 8.1M |
| 2024-01-10 | -88.89 | $5.49 | 4.9M |
| 2024-01-09 | -96.64 | $5.46 | 4.3M |
| 2024-01-08 | -91.60 | $5.52 | 5.2M |
| 2024-01-05 | -87.40 | $5.57 | 6.1M |
| 2024-01-04 | -83.19 | $5.62 | 5.9M |
| 2024-01-03 | -88.24 | $5.56 | 8.6M |
| 2024-01-02 | -52.94 | $5.98 | 7.0M |
| 2023-12-29 | -38.66 | $6.15 | 6.5M |
| 2023-12-28 | -35.29 | $6.19 | 4.9M |
| 2023-12-27 | -15.97 | $6.42 | 5.9M |
| 2023-12-26 | -20.17 | $6.37 | 3.5M |
| 2023-12-22 | -29.41 | $6.26 | 8.0M |
| 2023-12-21 | -18.18 | $6.32 | 6.9M |
| 2023-12-20 | -35.59 | $6.10 | 7.2M |
| 2023-12-19 | -11.86 | $6.38 | 7.6M |
| 2023-12-18 | -31.47 | $6.07 | 3.9M |
| 2023-12-15 | -28.67 | $6.11 | 7.4M |
| 2023-12-14 | -16.78 | $6.28 | 8.8M |
| 2023-12-13 | -12.21 | $6.10 | 6.9M |
| 2023-12-12 | -50.63 | $5.46 | 4.9M |
| 2023-12-11 | -32.16 | $5.71 | 4.8M |
| 2023-12-08 | -31.43 | $5.71 | 4.8M |
| 2023-12-07 | -18.86 | $5.93 | 4.2M |
| 2023-12-06 | -20.00 | $5.91 | 4.3M |
| 2023-12-05 | -16.02 | $5.97 | 5.4M |
| 2023-12-04 | -9.39 | $6.09 | 8.7M |
| 2023-12-01 | -0.55 | $6.25 | 7.9M |
| 2023-11-30 | -0.63 | $5.97 | 5.2M |
| 2023-11-29 | -3.18 | $5.90 | 5.5M |
| 2023-11-28 | -0.65 | $5.92 | 6.7M |
| 2023-11-27 | -4.11 | $5.78 | 6.3M |
| 2023-11-24 | -7.30 | $5.65 | 4.9M |
| 2023-11-22 | -15.20 | $5.44 | 4.0M |
| 2023-11-21 | -15.50 | $5.47 | 5.6M |
| 2023-11-20 | -33.33 | $5.24 | 4.3M |
| 2023-11-17 | -34.11 | $5.23 | 4.9M |
| 2023-11-16 | -39.86 | $5.27 | 7.5M |
| 2023-11-15 | -50.68 | $5.11 | 4.8M |
| 2023-11-14 | -57.24 | $5.03 | 7.8M |
| 2023-11-13 | -88.16 | $4.56 | 5.8M |
| 2023-11-10 | -86.84 | $4.58 | 5.1M |
| 2023-11-09 | -82.24 | $4.65 | 6.2M |
| 2023-11-08 | -75.66 | $4.75 | 5.8M |
| 2023-11-07 | -73.68 | $4.78 | 7.9M |
| 2023-11-06 | -82.89 | $4.64 | 6.6M |
| 2023-11-03 | -69.08 | $4.85 | 9.7M |
| 2023-11-02 | -95.39 | $4.45 | 19.0M |
| 2023-11-01 | -67.62 | $5.19 | 5.7M |
| 2023-10-31 | -71.43 | $5.15 | 5.5M |
| 2023-10-30 | -43.81 | $5.44 | 4.5M |
| 2023-10-27 | -39.62 | $5.48 | 5.1M |
| 2023-10-26 | -48.11 | $5.39 | 4.4M |
| 2023-10-25 | -50.00 | $5.37 | 5.0M |
| 2023-10-24 | -35.78 | $5.51 | 4.2M |
| 2023-10-23 | -38.53 | $5.48 | 5.1M |
| 2023-10-20 | -30.28 | $5.57 | 9.2M |
| 2023-10-19 | -20.18 | $5.68 | 5.0M |
| 2023-10-18 | -25.69 | $5.62 | 6.9M |
| 2023-10-17 | 0.00 | $5.68 | 5.4M |
| 2023-10-16 | -31.40 | $5.40 | 4.8M |
| 2023-10-13 | -42.57 | $5.39 | 12.3M |
| 2023-10-12 | -89.81 | $4.92 | 6.4M |
| 2023-10-11 | -71.30 | $5.12 | 6.4M |
| 2023-10-10 | -74.07 | $5.09 | 4.9M |
| 2023-10-09 | -61.11 | $5.23 | 3.0M |
| 2023-10-06 | -62.96 | $5.21 | 4.6M |
| 2023-10-05 | -77.78 | $5.05 | 3.6M |
| 2023-10-04 | -81.48 | $5.01 | 4.0M |
| 2023-10-03 | -67.59 | $5.16 | 5.7M |
| 2023-10-02 | -87.93 | $4.95 | 7.1M |
| 2023-09-29 | -77.93 | $5.13 | 5.3M |
| 2023-09-28 | -82.19 | $5.07 | 5.1M |
| 2023-09-27 | -93.08 | $4.92 | 5.3M |
| 2023-09-26 | -100.00 | $4.85 | 5.5M |
| 2023-09-25 | -95.74 | $5.05 | 5.0M |
| 2023-09-22 | -99.23 | $5.11 | 4.7M |
| 2023-09-21 | -98.44 | $5.14 | 5.8M |
| 2023-09-20 | -99.09 | $5.31 | 5.1M |
| 2023-09-19 | -100.00 | $5.34 | 5.7M |
| 2023-09-18 | -83.87 | $5.62 | 4.4M |
| 2023-09-15 | -64.52 | $5.80 | 9.5M |
| 2023-09-14 | -87.10 | $5.59 | 4.2M |
| 2023-09-13 | -93.48 | $5.54 | 3.6M |
| 2023-09-12 | -100.00 | $5.50 | 2.7M |
| 2023-09-11 | -93.18 | $5.58 | 2.7M |
| 2023-09-08 | -100.00 | $5.52 | 3.9M |
| 2023-09-07 | -98.77 | $5.60 | 2.8M |
| 2023-09-06 | -100.00 | $5.68 | 2.9M |
| 2023-09-05 | -92.65 | $5.77 | 3.7M |
| 2023-09-01 | -70.31 | $5.95 | 3.1M |
| 2023-08-31 | -42.19 | $6.13 | 2.5M |
| 2023-08-30 | -25.00 | $6.24 | 3.9M |
| 2023-08-29 | -14.29 | $6.30 | 4.5M |
| 2023-08-28 | -46.67 | $6.16 | 3.2M |
| 2023-08-25 | -83.96 | $5.93 | 3.1M |
| 2023-08-24 | -78.30 | $5.99 | 4.5M |
| 2023-08-23 | -71.70 | $6.06 | 6.7M |
| 2023-08-22 | -83.02 | $5.94 | 2.4M |
| 2023-08-21 | -87.74 | $5.89 | 3.4M |
| 2023-08-18 | -91.82 | $5.85 | 3.1M |
| 2023-08-17 | -91.74 | $5.86 | 4.3M |
| 2023-08-16 | -98.40 | $5.79 | 3.3M |
| 2023-08-15 | -90.84 | $5.89 | 4.9M |
| 2023-08-14 | -70.99 | $6.15 | 4.7M |
| 2023-08-11 | -52.67 | $6.39 | 5.7M |
| 2023-08-10 | -75.57 | $6.09 | 4.7M |
| 2023-08-09 | -82.44 | $6.00 | 3.9M |
| 2023-08-08 | -82.44 | $6.00 | 3.1M |
| 2023-08-07 | -85.50 | $5.96 | 2.8M |
| 2023-08-04 | -65.58 | $6.07 | 6.3M |
| 2023-08-03 | -74.68 | $5.93 | 7.1M |
| 2023-08-02 | -58.13 | $6.15 | 5.3M |
| 2023-08-01 | -42.50 | $6.40 | 4.6M |
| 2023-07-31 | -25.00 | $6.68 | 3.8M |
| 2023-07-28 | -43.56 | $6.37 | 3.8M |
| 2023-07-27 | -45.45 | $6.28 | 6.6M |
| 2023-07-26 | -17.05 | $6.78 | 4.0M |
| 2023-07-25 | -21.59 | $6.70 | 4.1M |
| 2023-07-24 | -25.57 | $6.63 | 4.6M |
| 2023-07-21 | -12.99 | $6.85 | 3.8M |
| 2023-07-20 | -14.67 | $6.81 | 5.3M |
| 2023-07-19 | -4.89 | $6.99 | 5.1M |
| 2023-07-18 | -4.00 | $6.92 | 7.6M |
| 2023-07-17 | -1.41 | $6.64 | 4.3M |
| 2023-07-14 | -7.19 | $6.53 | 7.3M |
| 2023-07-13 | -5.51 | $6.44 | 7.2M |
| 2023-07-12 | -1.79 | $6.34 | 7.6M |
| 2023-07-11 | -15.94 | $5.82 | 4.5M |
| 2023-07-10 | -8.06 | $5.81 | 4.5M |
| 2023-07-07 | -53.33 | $5.59 | 2.8M |
| 2023-07-06 | -65.79 | $5.50 | 3.7M |
| 2023-07-05 | -43.42 | $5.67 | 3.9M |
| 2023-07-03 | -28.95 | $5.78 | 2.4M |
| 2023-06-30 | -54.95 | $5.65 | 4.1M |
| 2023-06-29 | -76.92 | $5.45 | 3.1M |
| 2023-06-28 | -83.52 | $5.39 | 2.8M |
| 2023-06-27 | -79.12 | $5.43 | 3.3M |
| 2023-06-26 | -71.43 | $5.50 | 3.8M |
| 2023-06-23 | -90.11 | $5.33 | 3.2M |
| 2023-06-22 | -90.11 | $5.33 | 4.2M |
| 2023-06-21 | -95.40 | $5.35 | 3.8M |
| 2023-06-20 | -96.51 | $5.41 | 6.4M |
| 2023-06-16 | -90.36 | $5.57 | 5.0M |
| 2023-06-15 | -87.95 | $5.59 | 3.4M |
| 2023-06-14 | -91.57 | $5.57 | 4.4M |
| 2023-06-13 | -97.47 | $5.63 | 3.3M |
| 2023-06-12 | -90.91 | $5.70 | 3.2M |
| 2023-06-09 | -86.36 | $5.74 | 3.1M |
| 2023-06-08 | -76.92 | $5.86 | 3.6M |
| 2023-06-07 | -88.71 | $5.76 | 4.5M |
| 2023-06-06 | -80.95 | $5.86 | 3.3M |
| 2023-06-05 | -80.00 | $5.89 | 2.8M |
| 2023-06-02 | -77.04 | $5.93 | 4.5M |
| 2023-06-01 | -74.03 | $6.02 | 4.4M |
| 2023-05-31 | -90.26 | $5.77 | 4.5M |
| 2023-05-30 | -94.81 | $5.70 | 4.8M |
| 2023-05-26 | -97.44 | $5.75 | 5.0M |
| 2023-05-25 | -98.69 | $5.76 | 5.2M |
| 2023-05-24 | -99.25 | $5.95 | 4.3M |
| 2023-05-23 | -91.20 | $6.13 | 3.6M |
| 2023-05-22 | -92.00 | $6.12 | 2.2M |
| 2023-05-19 | -85.60 | $6.20 | 3.8M |
| 2023-05-18 | -89.06 | $6.16 | 3.8M |
| 2023-05-17 | -87.40 | $6.28 | 3.4M |
| 2023-05-16 | -98.15 | $6.26 | 3.6M |
| 2023-05-15 | -87.50 | $6.43 | 3.4M |
| 2023-05-12 | -95.54 | $6.34 | 4.2M |
| 2023-05-11 | -98.61 | $6.36 | 5.9M |
| 2023-05-10 | -85.90 | $6.73 | 5.0M |
| 2023-05-09 | -80.13 | $6.82 | 3.4M |
| 2023-05-08 | -78.21 | $6.85 | 5.6M |
| 2023-05-05 | -78.85 | $6.84 | 8.1M |
| 2023-05-04 | -83.33 | $6.97 | 9.3M |
| 2023-05-03 | -87.12 | $6.92 | 7.7M |
| 2023-05-02 | -75.00 | $7.08 | 7.0M |
| 2023-05-01 | -91.94 | $6.93 | 5.5M |
| 2023-04-28 | -81.45 | $7.06 | 4.8M |
| 2023-04-27 | -81.45 | $7.06 | 4.5M |
| 2023-04-26 | -86.18 | $7.01 | 3.4M |
| 2023-04-25 | -71.83 | $7.05 | 5.0M |
| 2023-04-24 | -52.17 | $7.11 | 5.1M |
| 2023-04-21 | -48.91 | $7.17 | 6.5M |
| 2023-04-20 | -44.15 | $7.24 | 7.2M |
| 2023-04-19 | -42.13 | $7.08 | 5.8M |
| 2023-04-18 | -32.28 | $7.25 | 5.2M |
| 2023-04-17 | -31.10 | $7.28 | 6.0M |
| 2023-04-14 | -27.56 | $7.37 | 8.0M |
| 2023-04-13 | -10.63 | $7.80 | 8.9M |
| 2023-04-12 | -7.02 | $7.65 | 6.5M |
| 2023-04-11 | -6.88 | $7.56 | 5.2M |
| 2023-04-10 | -5.12 | $7.57 | 5.5M |
| 2023-04-06 | -9.30 | $7.48 | 6.2M |
| 2023-04-05 | -9.77 | $7.47 | 7.4M |
| 2023-04-04 | -3.72 | $7.60 | 7.7M |
| 2023-04-03 | -12.69 | $7.25 | 7.0M |
| 2023-03-31 | -14.72 | $7.21 | 8.6M |
| 2023-03-30 | -14.72 | $7.21 | 7.5M |
| 2023-03-29 | -31.98 | $6.87 | 5.3M |
| 2023-03-28 | -27.41 | $6.96 | 6.4M |
| 2023-03-27 | -40.61 | $6.70 | 6.3M |
| 2023-03-24 | -48.22 | $6.55 | 8.6M |
| 2023-03-23 | -52.28 | $6.47 | 8.9M |
| 2023-03-22 | -63.96 | $6.24 | 14.3M |
| 2023-03-21 | -88.32 | $5.76 | 35.0M |
| 2023-03-20 | -3.64 | $7.44 | 8.1M |
| 2023-03-17 | -6.96 | $7.32 | 12.6M |
| 2023-03-16 | -24.65 | $6.92 | 5.7M |
| 2023-03-15 | -24.65 | $6.92 | 8.9M |
| 2023-03-14 | -25.49 | $6.99 | 7.4M |
| 2023-03-13 | -38.56 | $6.79 | 14.7M |
| 2023-03-10 | -84.38 | $6.10 | 8.9M |
| 2023-03-09 | -90.16 | $6.03 | 5.6M |
| 2023-03-08 | -95.19 | $5.94 | 9.3M |
| 2023-03-07 | -86.77 | $6.15 | 5.9M |
| 2023-03-06 | -71.96 | $6.43 | 4.1M |
| 2023-03-03 | -68.47 | $6.54 | 5.2M |
| 2023-03-02 | -84.74 | $6.28 | 4.7M |
| 2023-03-01 | -84.34 | $6.29 | 7.8M |
| 2023-02-28 | -91.97 | $6.10 | 9.2M |
| 2023-02-27 | -93.17 | $6.07 | 8.2M |
| 2023-02-24 | -96.79 | $5.98 | 14.7M |
| 2023-02-23 | -96.41 | $6.80 | 6.4M |
| 2023-02-22 | -94.16 | $6.96 | 6.4M |
| 2023-02-21 | -97.30 | $6.97 | 4.9M |
| 2023-02-17 | -86.21 | $7.16 | 6.5M |
| 2023-02-16 | -84.83 | $7.18 | 6.0M |
| 2023-02-15 | -88.28 | $7.13 | 6.0M |
| 2023-02-14 | -92.07 | $7.27 | 5.8M |
| 2023-02-13 | -94.41 | $7.26 | 4.6M |
| 2023-02-10 | -97.11 | $7.31 | 4.3M |
| 2023-02-09 | -97.13 | $7.38 | 5.3M |
| 2023-02-08 | -97.44 | $7.55 | 4.3M |
| 2023-02-07 | -93.59 | $7.61 | 5.4M |
| 2023-02-06 | -95.30 | $7.65 | 5.1M |
| 2023-02-03 | -97.89 | $7.68 | 7.0M |
| 2023-02-02 | -74.82 | $8.03 | 8.5M |
| 2023-02-01 | -67.63 | $8.13 | 6.2M |
| 2023-01-31 | -84.89 | $7.89 | 5.1M |
| 2023-01-30 | -85.61 | $7.88 | 5.7M |
| 2023-01-27 | -79.86 | $7.96 | 6.0M |
| 2023-01-26 | -63.31 | $8.19 | 6.9M |
| 2023-01-25 | -51.08 | $8.36 | 6.6M |
| 2023-01-24 | -73.38 | $8.05 | 5.1M |
| 2023-01-23 | -83.45 | $7.91 | 7.7M |
| 2023-01-20 | -78.91 | $8.06 | 7.8M |
| 2023-01-19 | -89.00 | $8.18 | 10.6M |
| 2023-01-18 | -82.56 | $8.36 | 5.5M |
| 2023-01-17 | -61.63 | $8.54 | 5.0M |
| 2023-01-13 | -34.88 | $8.77 | 7.1M |
| 2023-01-12 | -28.89 | $8.85 | 6.0M |
| 2023-01-11 | -54.17 | $8.76 | 3.5M |
| 2023-01-10 | -40.83 | $8.92 | 4.8M |
| 2023-01-09 | -55.83 | $8.74 | 5.8M |
| 2023-01-06 | -44.27 | $8.94 | 5.7M |
| 2023-01-05 | -64.89 | $8.67 | 5.1M |
| 2023-01-04 | -48.09 | $8.89 | 7.8M |
| 2023-01-03 | -84.73 | $8.41 | 6.0M |
| 2022-12-30 | -91.10 | $8.34 | 4.0M |
| 2022-12-29 | -84.25 | $8.44 | 5.3M |
| 2022-12-28 | -78.77 | $8.52 | 4.0M |
| 2022-12-27 | -56.16 | $8.85 | 3.9M |
| 2022-12-23 | -67.81 | $8.68 | 4.4M |
| 2022-12-22 | -64.38 | $8.73 | 5.5M |
| 2022-12-21 | -67.12 | $8.69 | 5.1M |
| 2022-12-20 | -67.12 | $8.69 | 6.8M |
| 2022-12-19 | -97.26 | $8.25 | 4.8M |
| 2022-12-16 | -81.48 | $8.57 | 7.1M |
| 2022-12-15 | -97.54 | $8.48 | 6.5M |
| 2022-12-14 | -67.65 | $8.98 | 6.6M |
| 2022-12-13 | -68.10 | $9.02 | 8.2M |
| 2022-12-12 | -81.90 | $8.86 | 4.9M |
| 2022-12-09 | -81.82 | $8.91 | 7.0M |
| 2022-12-08 | -61.82 | $9.13 | 5.5M |
| 2022-12-07 | -48.18 | $9.28 | 6.5M |
| 2022-12-06 | -84.55 | $8.88 | 4.3M |
| 2022-12-05 | -73.64 | $9.00 | 5.5M |
| 2022-12-02 | -20.77 | $9.54 | 5.6M |
| 2022-12-01 | -15.15 | $9.51 | 7.8M |
| 2022-11-30 | -26.26 | $9.29 | 8.6M |
| 2022-11-29 | -38.89 | $9.04 | 4.9M |
| 2022-11-28 | -54.04 | $8.74 | 5.8M |
| 2022-11-25 | -16.67 | $9.48 | 1.9M |
| 2022-11-23 | -9.60 | $9.62 | 5.7M |
| 2022-11-22 | -17.68 | $9.46 | 5.5M |
| 2022-11-21 | -34.85 | $9.12 | 4.1M |
| 2022-11-18 | -36.87 | $9.08 | 3.7M |
| 2022-11-17 | -37.75 | $9.04 | 4.0M |
| 2022-11-16 | -26.67 | $9.17 | 5.6M |
| 2022-11-15 | -25.31 | $9.20 | 8.8M |
| 2022-11-14 | -3.75 | $9.71 | 8.3M |
| 2022-11-11 | -11.11 | $9.48 | 8.4M |
| 2022-11-10 | -7.69 | $9.56 | 10.1M |
| 2022-11-09 | -30.04 | $8.96 | 7.9M |
| 2022-11-08 | -9.05 | $9.41 | 13.9M |
| 2022-11-07 | -14.21 | $9.03 | 8.6M |
| 2022-11-04 | -9.30 | $8.96 | 11.1M |
| 2022-11-03 | -60.47 | $8.08 | 5.9M |
| 2022-11-02 | -62.21 | $8.05 | 8.8M |
| 2022-11-01 | -25.00 | $8.69 | 6.5M |
| 2022-10-31 | -36.81 | $8.43 | 5.8M |
| 2022-10-28 | -38.65 | $8.40 | 4.3M |
| 2022-10-27 | -30.11 | $8.47 | 6.4M |
| 2022-10-26 | -16.35 | $8.69 | 7.3M |
| 2022-10-25 | -28.14 | $8.38 | 6.4M |
| 2022-10-24 | -28.86 | $8.32 | 5.8M |
| 2022-10-21 | -22.39 | $8.45 | 9.6M |
| 2022-10-20 | -45.95 | $7.84 | 8.7M |
| 2022-10-19 | -61.78 | $7.43 | 7.4M |
| 2022-10-18 | -44.02 | $7.89 | 7.3M |
| 2022-10-17 | -47.49 | $7.80 | 6.9M |
| 2022-10-14 | -55.21 | $7.60 | 8.5M |
| 2022-10-13 | -32.43 | $8.19 | 9.5M |
| 2022-10-12 | -22.39 | $8.45 | 7.8M |
| 2022-10-11 | -33.20 | $8.17 | 8.3M |
| 2022-10-10 | -32.05 | $8.20 | 5.4M |
| 2022-10-07 | -30.89 | $8.23 | 8.6M |
| 2022-10-06 | -1.54 | $8.99 | 9.5M |
| 2022-10-05 | -9.60 | $8.70 | 9.3M |
| 2022-10-04 | -8.80 | $8.72 | 12.5M |
| 2022-10-03 | -13.72 | $8.39 | 12.3M |
| 2022-09-30 | -47.79 | $7.62 | 8.4M |
| 2022-09-29 | -64.16 | $7.25 | 6.9M |
| 2022-09-28 | -63.72 | $7.26 | 10.5M |
| 2022-09-27 | -93.81 | $6.58 | 6.5M |
| 2022-09-26 | -95.58 | $6.54 | 9.5M |
| 2022-09-23 | -94.71 | $6.73 | 9.3M |
| 2022-09-22 | -77.27 | $7.34 | 5.9M |
| 2022-09-21 | -61.93 | $7.61 | 9.0M |
| 2022-09-20 | -64.77 | $7.56 | 8.6M |
| 2022-09-19 | -46.02 | $7.89 | 5.7M |
| 2022-09-16 | -58.52 | $7.67 | 9.2M |
| 2022-09-15 | -56.25 | $7.71 | 7.3M |
| 2022-09-14 | -44.32 | $7.92 | 5.5M |
| 2022-09-13 | -44.32 | $7.92 | 6.7M |
| 2022-09-12 | -13.07 | $8.47 | 8.1M |
| 2022-09-09 | -28.10 | $8.04 | 5.0M |
| 2022-09-08 | -47.85 | $7.79 | 6.0M |
| 2022-09-07 | -58.08 | $7.64 | 6.2M |
| 2022-09-06 | -87.43 | $7.15 | 6.0M |
| 2022-09-02 | -77.25 | $7.32 | 5.6M |
| 2022-09-01 | -96.41 | $7.00 | 6.0M |
| 2022-08-31 | -93.66 | $7.28 | 4.2M |
| 2022-08-30 | -92.96 | $7.29 | 4.7M |
| 2022-08-29 | -76.06 | $7.53 | 3.5M |
| 2022-08-26 | -71.13 | $7.60 | 5.5M |
| 2022-08-25 | -42.96 | $8.00 | 3.0M |
| 2022-08-24 | -42.76 | $7.99 | 4.3M |
| 2022-08-23 | -46.94 | $7.69 | 6.4M |
| 2022-08-22 | -60.48 | $7.34 | 4.6M |
| 2022-08-19 | -50.87 | $7.44 | 4.1M |
| 2022-08-18 | -37.39 | $7.75 | 4.4M |
| 2022-08-17 | -40.43 | $7.68 | 5.6M |
| 2022-08-16 | -22.61 | $8.09 | 3.3M |
| 2022-08-15 | -20.87 | $8.13 | 5.1M |
| 2022-08-12 | -10.43 | $8.37 | 6.7M |
| 2022-08-11 | -20.87 | $8.13 | 5.6M |
| 2022-08-10 | -6.96 | $8.45 | 4.5M |
| 2022-08-09 | -10.41 | $8.29 | 3.5M |
| 2022-08-08 | -4.52 | $8.42 | 6.1M |
| 2022-08-05 | -10.31 | $8.05 | 6.2M |
| 2022-08-04 | -10.31 | $8.05 | 7.6M |
| 2022-08-03 | -32.91 | $7.37 | 6.7M |
| 2022-08-02 | -18.99 | $7.59 | 5.1M |
| 2022-08-01 | -3.42 | $7.72 | 4.4M |
| 2022-07-29 | -4.26 | $7.66 | 5.7M |
| 2022-07-28 | -6.45 | $7.47 | 8.2M |
| 2022-07-27 | -47.44 | $7.13 | 7.5M |
| 2022-07-26 | -80.11 | $6.68 | 5.0M |
| 2022-07-25 | -87.83 | $6.54 | 8.0M |
| 2022-07-22 | -89.60 | $6.65 | 8.0M |
| 2022-07-21 | -82.66 | $6.77 | 11.1M |
| 2022-07-20 | -67.63 | $7.03 | 4.2M |
| 2022-07-19 | -64.55 | $7.14 | 5.7M |
| 2022-07-18 | -68.25 | $7.07 | 3.9M |
| 2022-07-15 | -77.78 | $6.89 | 5.9M |
| 2022-07-14 | -77.78 | $6.89 | 10.0M |
| 2022-07-13 | -66.30 | $7.16 | 8.2M |
| 2022-07-12 | -86.67 | $6.81 | 7.8M |
| 2022-07-11 | -85.00 | $6.91 | 4.5M |
| 2022-07-08 | -78.33 | $7.07 | 4.6M |
| 2022-07-07 | -75.42 | $7.14 | 6.1M |
| 2022-07-06 | -87.50 | $6.85 | 5.7M |
| 2022-07-05 | -88.64 | $6.86 | 9.3M |
| 2022-07-01 | -78.72 | $7.43 | 5.7M |
| 2022-06-30 | -94.59 | $7.18 | 6.2M |
| 2022-06-29 | -92.55 | $7.54 | 5.0M |
| 2022-06-28 | -83.42 | $7.72 | 4.7M |
| 2022-06-27 | -63.64 | $8.09 | 4.4M |
| 2022-06-24 | -67.91 | $8.01 | 4.6M |
| 2022-06-23 | -90.91 | $7.58 | 6.6M |
| 2022-06-22 | -85.38 | $7.82 | 3.3M |
| 2022-06-21 | -70.18 | $8.08 | 4.2M |
| 2022-06-17 | -79.53 | $7.92 | 6.8M |
| 2022-06-16 | -73.68 | $8.02 | 6.2M |
| 2022-06-15 | -76.02 | $7.98 | 8.3M |
| 2022-06-14 | -91.81 | $7.71 | 5.1M |
| 2022-06-13 | -92.41 | $7.94 | 8.5M |
| 2022-06-10 | -19.79 | $8.91 | 8.0M |
| 2022-06-09 | -45.10 | $8.36 | 5.5M |
| 2022-06-08 | -24.51 | $8.78 | 3.1M |
| 2022-06-07 | -25.49 | $8.76 | 4.5M |
| 2022-06-06 | -25.49 | $8.76 | 5.8M |
| 2022-06-03 | -39.25 | $8.85 | 6.2M |
| 2022-06-02 | -47.59 | $9.09 | 7.9M |
| 2022-06-01 | -71.95 | $8.23 | 6.6M |
| 2022-05-31 | -79.32 | $7.97 | 6.4M |
| 2022-05-27 | -67.42 | $8.39 | 4.5M |
| 2022-05-26 | -70.11 | $8.31 | 5.2M |
| 2022-05-25 | -74.30 | $8.16 | 4.7M |
| 2022-05-24 | -72.07 | $8.24 | 6.2M |
| 2022-05-23 | -74.94 | $8.25 | 4.9M |
| 2022-05-20 | -74.46 | $8.30 | 6.2M |
| 2022-05-19 | -78.17 | $8.34 | 9.1M |
| 2022-05-18 | -89.63 | $7.83 | 5.9M |
| 2022-05-17 | -82.08 | $8.29 | 6.5M |
| 2022-05-16 | -86.22 | $8.13 | 7.1M |
| 2022-05-13 | -87.35 | $8.17 | 7.8M |
| 2022-05-12 | -97.42 | $7.43 | 14.1M |
| 2022-05-11 | -98.91 | $8.23 | 9.1M |
| 2022-05-10 | -97.05 | $8.35 | 7.4M |
| 2022-05-09 | -99.51 | $8.53 | 9.7M |
| 2022-05-06 | -98.84 | $9.48 | 6.7M |
| 2022-05-05 | -96.91 | $9.88 | 6.7M |
| 2022-05-04 | -82.46 | $10.64 | 5.4M |
| 2022-05-03 | -87.47 | $10.40 | 4.7M |
| 2022-05-02 | -92.28 | $10.17 | 6.7M |
| 2022-04-29 | -98.39 | $10.30 | 5.3M |
| 2022-04-28 | -90.83 | $10.63 | 6.3M |
| 2022-04-27 | -99.76 | $10.39 | 4.8M |
| 2022-04-26 | -99.75 | $10.61 | 4.3M |
| 2022-04-25 | -92.04 | $11.12 | 8.0M |
| 2022-04-22 | -96.66 | $11.70 | 5.9M |
| 2022-04-21 | -94.35 | $12.25 | 8.2M |
| 2022-04-20 | -75.49 | $13.05 | 5.1M |
| 2022-04-19 | -79.41 | $12.97 | 8.6M |
| 2022-04-18 | -34.31 | $13.89 | 7.4M |
| 2022-04-14 | -11.98 | $14.24 | 3.8M |
| 2022-04-13 | -12.37 | $14.25 | 5.8M |
| 2022-04-12 | -41.75 | $13.68 | 6.4M |
| 2022-04-11 | -45.74 | $13.47 | 5.5M |
| 2022-04-08 | -45.74 | $13.47 | 3.9M |
| 2022-04-07 | -59.19 | $13.17 | 3.5M |
| 2022-04-06 | -65.47 | $13.03 | 4.1M |
| 2022-04-05 | -68.61 | $12.96 | 6.4M |
| 2022-04-04 | -41.70 | $13.56 | 6.1M |
| 2022-04-01 | -36.84 | $13.58 | 3.7M |
| 2022-03-31 | -50.57 | $13.16 | 4.1M |
| 2022-03-30 | -39.65 | $13.36 | 4.1M |
| 2022-03-29 | -39.65 | $13.36 | 5.8M |
| 2022-03-28 | -35.87 | $13.36 | 6.0M |
| 2022-03-25 | -18.02 | $13.87 | 4.3M |
| 2022-03-24 | -15.57 | $13.92 | 7.2M |
| 2022-03-23 | -15.30 | $13.93 | 5.2M |
| 2022-03-22 | -19.13 | $13.79 | 4.1M |
| 2022-03-21 | -12.84 | $14.02 | 4.9M |
| 2022-03-18 | -18.03 | $13.83 | 8.2M |
| 2022-03-17 | -14.75 | $13.95 | 7.0M |
| 2022-03-16 | -16.61 | $13.49 | 6.7M |
| 2022-03-15 | -22.50 | $13.30 | 7.6M |
| 2022-03-14 | -35.94 | $12.87 | 6.9M |
| 2022-03-11 | -18.10 | $13.39 | 8.3M |
| 2022-03-10 | -9.04 | $13.70 | 10.4M |
| 2022-03-09 | -35.03 | $12.78 | 8.1M |
| 2022-03-08 | -24.72 | $13.13 | 18.2M |
| 2022-03-07 | -11.97 | $12.51 | 10.9M |
| 2022-03-04 | -5.95 | $12.22 | 9.4M |
| 2022-03-03 | -16.92 | $11.85 | 4.9M |
| 2022-03-02 | -10.53 | $12.02 | 6.3M |
| 2022-03-01 | -4.51 | $12.18 | 7.5M |
| 2022-02-28 | -38.97 | $11.24 | 5.2M |
| 2022-02-25 | -32.89 | $11.31 | 6.5M |
| 2022-02-24 | -31.23 | $11.36 | 10.5M |
| 2022-02-23 | -21.48 | $11.63 | 5.3M |
| 2022-02-22 | -29.19 | $11.40 | 5.1M |
| 2022-02-18 | -20.47 | $11.66 | 6.2M |
| 2022-02-17 | -6.04 | $12.09 | 7.9M |
| 2022-02-16 | -8.48 | $11.88 | 5.4M |
| 2022-02-15 | -21.91 | $11.50 | 4.0M |
| 2022-02-14 | -27.92 | $11.33 | 5.3M |
| 2022-02-11 | -32.86 | $11.19 | 6.3M |
| 2022-02-10 | -56.18 | $10.53 | 5.3M |
| 2022-02-09 | -47.70 | $10.77 | 3.0M |
| 2022-02-08 | -47.35 | $10.78 | 3.1M |
| 2022-02-07 | -55.83 | $10.54 | 4.2M |
| 2022-02-04 | -79.15 | $9.88 | 3.3M |
| 2022-02-03 | -80.57 | $9.84 | 4.6M |
| 2022-02-02 | -72.08 | $10.08 | 4.4M |
| 2022-02-01 | -63.60 | $10.32 | 5.2M |
| 2022-01-31 | -69.26 | $10.16 | 4.3M |
| 2022-01-28 | -91.17 | $9.54 | 5.0M |
| 2022-01-27 | -99.61 | $9.55 | 7.9M |
| 2022-01-26 | -83.04 | $10.21 | 6.9M |
| 2022-01-25 | -70.00 | $10.51 | 4.4M |
| 2022-01-24 | -73.48 | $10.43 | 9.7M |
| 2022-01-21 | -55.67 | $10.99 | 6.9M |
| 2022-01-20 | -23.15 | $11.65 | 8.6M |
| 2022-01-19 | -6.77 | $11.88 | 11.5M |
| 2022-01-18 | -72.05 | $10.54 | 5.6M |
| 2022-01-14 | -62.11 | $10.70 | 3.1M |
| 2022-01-13 | -49.07 | $10.91 | 2.8M |
| 2022-01-12 | -30.43 | $11.14 | 3.1M |
| 2022-01-11 | -46.74 | $10.84 | 3.2M |
| 2022-01-10 | -69.57 | $10.42 | 3.2M |
| 2022-01-07 | -75.00 | $10.32 | 3.7M |
| 2022-01-06 | -78.26 | $10.26 | 5.1M |
| 2022-01-05 | -58.15 | $10.63 | 5.2M |
| 2022-01-04 | -40.22 | $10.96 | 3.7M |
| 2022-01-03 | -42.39 | $10.92 | 2.7M |
| 2021-12-31 | -32.07 | $11.11 | 2.9M |
| 2021-12-30 | -35.87 | $11.04 | 3.7M |
| 2021-12-29 | -60.00 | $10.78 | 5.0M |
| 2021-12-28 | -43.42 | $11.45 | 2.8M |
| 2021-12-27 | -43.06 | $11.46 | 3.5M |
| 2021-12-23 | -40.21 | $11.54 | 4.3M |
| 2021-12-22 | -45.55 | $11.39 | 2.7M |
| 2021-12-21 | -54.09 | $11.15 | 3.8M |
| 2021-12-20 | -65.87 | $10.86 | 3.1M |
| 2021-12-17 | -72.58 | $10.85 | 6.8M |
| 2021-12-16 | -74.86 | $10.79 | 5.5M |
| 2021-12-15 | -87.99 | $10.35 | 6.1M |
| 2021-12-14 | -96.76 | $10.36 | 4.1M |
| 2021-12-13 | -95.13 | $10.64 | 3.7M |
| 2021-12-10 | -93.35 | $10.71 | 3.7M |
| 2021-12-09 | -89.46 | $10.88 | 4.0M |
| 2021-12-08 | -76.67 | $11.45 | 2.7M |
| 2021-12-07 | -78.33 | $11.38 | 4.2M |
| 2021-12-06 | -87.14 | $11.01 | 4.0M |
| 2021-12-03 | -94.32 | $10.85 | 5.4M |
| 2021-12-02 | -93.06 | $11.05 | 5.7M |
| 2021-12-01 | -99.15 | $11.17 | 7.8M |
| 2021-11-30 | -86.48 | $11.92 | 13.8M |
| 2021-11-29 | -75.47 | $12.27 | 11.7M |
| 2021-11-26 | -87.34 | $11.91 | 4.9M |
| 2021-11-24 | -83.40 | $12.51 | 2.4M |
| 2021-11-23 | -88.03 | $12.39 | 3.6M |
| 2021-11-22 | -83.81 | $12.60 | 4.3M |
| 2021-11-19 | -75.85 | $12.88 | 2.7M |
| 2021-11-18 | -58.90 | $13.28 | 2.5M |
| 2021-11-17 | -46.61 | $13.57 | 2.8M |
| 2021-11-16 | -50.85 | $13.47 | 3.4M |
| 2021-11-15 | -36.86 | $13.80 | 3.7M |
| 2021-11-12 | -31.91 | $13.85 | 3.8M |
| 2021-11-11 | -29.96 | $13.90 | 5.4M |
| 2021-11-10 | -28.40 | $13.94 | 6.7M |
| 2021-11-09 | -3.98 | $13.78 | 3.9M |
| 2021-11-08 | -0.73 | $13.83 | 4.2M |
| 2021-11-05 | -13.81 | $13.42 | 4.9M |
| 2021-11-04 | -41.42 | $12.68 | 6.7M |
| 2021-11-03 | -36.84 | $12.74 | 3.9M |
| 2021-11-02 | -35.08 | $12.65 | 2.7M |
| 2021-11-01 | -26.35 | $12.91 | 2.2M |
| 2021-10-29 | -33.53 | $12.67 | 4.3M |
| 2021-10-28 | -18.56 | $13.17 | 3.4M |
| 2021-10-27 | -17.66 | $13.20 | 2.7M |
| 2021-10-26 | -15.57 | $13.27 | 3.6M |
| 2021-10-25 | -11.98 | $13.39 | 4.6M |
| 2021-10-22 | -20.36 | $13.11 | 6.3M |
| 2021-10-21 | -3.82 | $12.97 | 3.0M |
| 2021-10-20 | -7.34 | $12.85 | 4.3M |
| 2021-10-19 | -15.00 | $12.49 | 3.9M |
| 2021-10-18 | -27.51 | $12.11 | 2.7M |
| 2021-10-15 | -20.96 | $12.26 | 4.1M |
| 2021-10-14 | -6.11 | $12.60 | 4.8M |
| 2021-10-13 | -23.14 | $12.21 | 6.1M |
| 2021-10-12 | -59.04 | $11.47 | 3.7M |
| 2021-10-11 | -69.08 | $11.22 | 1.9M |
| 2021-10-08 | -64.26 | $11.34 | 3.9M |
| 2021-10-07 | -72.69 | $11.13 | 3.4M |
| 2021-10-06 | -77.51 | $11.01 | 3.9M |
| 2021-10-05 | -84.34 | $10.84 | 5.5M |
| 2021-10-04 | -97.74 | $10.94 | 5.4M |
| 2021-10-01 | -87.88 | $11.34 | 3.1M |
| 2021-09-30 | -89.39 | $11.30 | 4.6M |
| 2021-09-29 | -98.11 | $11.07 | 5.7M |
| 2021-09-28 | -90.41 | $11.68 | 4.1M |
| 2021-09-27 | -91.71 | $11.89 | 2.6M |
| 2021-09-24 | -96.89 | $11.79 | 3.0M |
| 2021-09-23 | -90.05 | $11.94 | 3.9M |
| 2021-09-22 | -71.73 | $12.29 | 4.6M |
| 2021-09-21 | -76.44 | $12.20 | 4.1M |
| 2021-09-20 | -90.05 | $11.94 | 4.2M |
| 2021-09-17 | -63.38 | $12.31 | 7.5M |
| 2021-09-16 | -72.77 | $12.11 | 6.2M |
| 2021-09-15 | -40.85 | $12.79 | 2.7M |
| 2021-09-14 | -38.03 | $12.85 | 3.9M |
| 2021-09-13 | -45.07 | $12.70 | 4.0M |
| 2021-09-10 | -68.08 | $12.21 | 2.5M |
| 2021-09-09 | -57.75 | $12.43 | 2.9M |
| 2021-09-08 | -53.05 | $12.53 | 2.9M |
| 2021-09-07 | -44.13 | $12.72 | 3.4M |
| 2021-09-03 | -24.88 | $13.13 | 5.0M |
| 2021-09-02 | -25.75 | $12.77 | 2.5M |
| 2021-09-01 | -35.82 | $12.82 | 3.1M |
| 2021-08-31 | -46.30 | $12.91 | 3.1M |
| 2021-08-30 | -56.03 | $12.66 | 2.7M |
| 2021-08-27 | -49.03 | $12.84 | 3.6M |
| 2021-08-26 | -75.10 | $12.17 | 2.5M |
| 2021-08-25 | -70.43 | $12.29 | 2.5M |
| 2021-08-24 | -59.14 | $12.58 | 2.9M |
| 2021-08-23 | -62.65 | $12.49 | 4.1M |
| 2021-08-20 | -87.94 | $11.84 | 7.9M |
| 2021-08-19 | -94.09 | $11.71 | 5.0M |
| 2021-08-18 | -86.38 | $12.07 | 6.1M |
| 2021-08-17 | -90.67 | $12.06 | 5.1M |
| 2021-08-16 | -85.31 | $12.59 | 3.7M |
| 2021-08-13 | -76.27 | $12.75 | 3.0M |
| 2021-08-12 | -91.53 | $12.48 | 3.3M |
| 2021-08-11 | -68.62 | $12.93 | 3.4M |
| 2021-08-10 | -91.20 | $12.53 | 2.8M |
| 2021-08-09 | -93.98 | $12.47 | 4.6M |
| 2021-08-06 | -66.52 | $13.08 | 3.1M |
| 2021-08-05 | -60.98 | $13.30 | 2.9M |
| 2021-08-04 | -68.50 | $13.20 | 3.6M |
| 2021-08-03 | -56.95 | $13.64 | 2.4M |
| 2021-08-02 | -67.21 | $13.54 | 2.7M |
| 2021-07-30 | -63.47 | $13.71 | 2.7M |
| 2021-07-29 | -62.93 | $13.73 | 4.0M |
| 2021-07-28 | -72.00 | $13.39 | 3.1M |
| 2021-07-27 | -83.73 | $12.95 | 2.2M |
| 2021-07-26 | -79.20 | $13.12 | 2.8M |
| 2021-07-23 | -87.11 | $12.83 | 2.3M |
| 2021-07-22 | -83.68 | $12.96 | 3.2M |
| 2021-07-21 | -81.01 | $13.09 | 3.4M |
| 2021-07-20 | -95.19 | $12.53 | 4.0M |
| 2021-07-19 | -96.51 | $12.48 | 7.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.60
2026-07-16
Close Price
$15.88
Vol: 9.5M
Average Directional Index - Detailed Analysis
Minimum
6.77
Average
18.07
Maximum
36.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.60 | $15.88 | 9.5M |
| 2026-07-15 | 9.43 | $16.84 | 9.3M |
| 2026-07-14 | 9.46 | $16.93 | 8.2M |
| 2026-07-13 | 9.70 | $16.40 | 7.6M |
| 2026-07-10 | 9.61 | $16.95 | 8.4M |
| 2026-07-09 | 9.76 | $17.16 | 14.2M |
| 2026-07-08 | 9.92 | $15.80 | 15.1M |
| 2026-07-07 | 9.54 | $16.45 | 8.5M |
| 2026-07-06 | 9.53 | $17.31 | 9.9M |
| 2026-07-02 | 9.94 | $17.82 | 12.6M |
| 2026-07-01 | 10.45 | $17.04 | 8.0M |
| 2026-06-30 | 10.83 | $16.96 | 7.7M |
| 2026-06-29 | 10.92 | $16.81 | 7.8M |
| 2026-06-26 | 10.84 | $16.89 | 10.8M |
| 2026-06-25 | 10.89 | $16.50 | 11.3M |
| 2026-06-24 | 10.77 | $16.06 | 14.5M |
| 2026-06-23 | 10.38 | $16.50 | 11.6M |
| 2026-06-22 | 10.22 | $17.72 | 11.3M |
| 2026-06-18 | 10.42 | $18.00 | 17.4M |
| 2026-06-17 | 10.80 | $18.55 | 14.9M |
| 2026-06-16 | 11.27 | $19.42 | 9.3M |
| 2026-06-15 | 11.80 | $18.90 | 13.6M |
| 2026-06-12 | 12.34 | $17.65 | 14.1M |
| 2026-06-11 | 12.18 | $16.92 | 16.7M |
| 2026-06-10 | 11.58 | $15.71 | 12.8M |
| 2026-06-09 | 10.69 | $16.54 | 17.4M |
| 2026-06-08 | 9.76 | $17.17 | 10.5M |
| 2026-06-05 | 9.15 | $16.99 | 21.3M |
| 2026-06-04 | 8.50 | $19.77 | 8.2M |
| 2026-06-03 | 8.84 | $19.77 | 9.8M |
| 2026-06-02 | 9.24 | $20.99 | 6.9M |
| 2026-06-01 | 9.51 | $20.83 | 9.8M |
| 2026-05-29 | 9.88 | $21.08 | 10.5M |
| 2026-05-28 | 10.09 | $20.58 | 10.2M |
| 2026-05-27 | 10.41 | $19.67 | 11.3M |
| 2026-05-26 | 10.87 | $20.28 | 10.1M |
| 2026-05-22 | 11.41 | $19.45 | 9.2M |
| 2026-05-21 | 11.76 | $19.90 | 9.4M |
| 2026-05-20 | 12.19 | $19.94 | 11.8M |
| 2026-05-19 | 12.52 | $18.80 | 16.8M |
| 2026-05-18 | 12.67 | $19.73 | 12.0M |
| 2026-05-15 | 13.17 | $20.42 | 18.2M |
| 2026-05-14 | 13.82 | $22.66 | 13.4M |
| 2026-05-13 | 13.53 | $23.98 | 17.8M |
| 2026-05-12 | 13.01 | $24.21 | 25.1M |
| 2026-05-11 | 12.47 | $23.58 | 24.0M |
| 2026-05-08 | 12.14 | $21.86 | 12.9M |
| 2026-05-07 | 12.25 | $21.37 | 21.6M |
| 2026-05-06 | 12.26 | $21.18 | 15.3M |
| 2026-05-05 | 12.86 | $19.10 | 7.0M |
| 2026-05-04 | 12.86 | $19.38 | 8.7M |
| 2026-05-01 | 12.92 | $19.85 | 9.2M |
| 2026-04-30 | 13.08 | $19.71 | 9.9M |
| 2026-04-29 | 13.10 | $18.95 | 10.7M |
| 2026-04-28 | 12.84 | $19.50 | 12.2M |
| 2026-04-27 | 12.73 | $20.49 | 7.4M |
| 2026-04-24 | 12.81 | $20.56 | 9.4M |
| 2026-04-23 | 12.93 | $20.25 | 12.2M |
| 2026-04-22 | 13.05 | $20.91 | 9.4M |
| 2026-04-21 | 13.44 | $20.08 | 15.0M |
| 2026-04-20 | 13.86 | $21.52 | 13.6M |
| 2026-04-17 | 14.56 | $21.49 | 20.0M |
| 2026-04-16 | 15.14 | $21.05 | 10.1M |
| 2026-04-15 | 15.69 | $21.16 | 14.2M |
| 2026-04-14 | 16.27 | $21.53 | 14.4M |
| 2026-04-13 | 16.95 | $20.78 | 15.0M |
| 2026-04-10 | 17.38 | $20.58 | 11.8M |
| 2026-04-09 | 17.91 | $20.59 | 15.3M |
| 2026-04-08 | 18.48 | $20.91 | 21.7M |
| 2026-04-07 | 19.21 | $21.26 | 15.3M |
| 2026-04-06 | 19.42 | $21.40 | 12.9M |
| 2026-04-02 | 19.82 | $21.84 | 14.3M |
| 2026-04-01 | 20.23 | $22.17 | 22.4M |
| 2026-03-31 | 20.92 | $21.48 | 23.7M |
| 2026-03-30 | 21.28 | $19.65 | 17.7M |
| 2026-03-27 | 21.49 | $20.68 | 19.1M |
| 2026-03-26 | 21.62 | $19.32 | 18.2M |
| 2026-03-25 | 21.70 | $20.78 | 22.1M |
| 2026-03-24 | 22.02 | $20.10 | 21.9M |
| 2026-03-23 | 22.07 | $19.20 | 28.5M |
| 2026-03-20 | 21.90 | $18.27 | 24.7M |
| 2026-03-19 | 21.52 | $18.95 | 27.6M |
| 2026-03-18 | 21.14 | $20.35 | 22.9M |
| 2026-03-17 | 21.11 | $21.74 | 16.7M |
| 2026-03-16 | 21.35 | $22.21 | 23.9M |
| 2026-03-13 | 21.61 | $22.56 | 23.1M |
| 2026-03-12 | 22.07 | $24.63 | 15.4M |
| 2026-03-11 | 23.01 | $25.71 | 17.8M |
| 2026-03-10 | 24.10 | $26.72 | 17.0M |
| 2026-03-09 | 25.09 | $26.14 | 21.1M |
| 2026-03-06 | 26.34 | $25.83 | 19.4M |
| 2026-03-05 | 27.53 | $26.27 | 27.3M |
| 2026-03-04 | 28.66 | $28.65 | 14.9M |
| 2026-03-03 | 29.05 | $28.37 | 28.3M |
| 2026-03-02 | 29.57 | $31.60 | 25.4M |
| 2026-02-27 | 29.10 | $32.01 | 23.1M |
| 2026-02-26 | 28.25 | $31.10 | 26.2M |
| 2026-02-25 | 27.48 | $29.41 | 20.3M |
| 2026-02-24 | 26.84 | $29.51 | 23.8M |
| 2026-02-23 | 26.20 | $28.60 | 36.6M |
| 2026-02-20 | 25.59 | $27.55 | 37.1M |
| 2026-02-19 | 25.29 | $24.78 | 29.1M |
| 2026-02-18 | 25.51 | $22.60 | 16.6M |
| 2026-02-17 | 26.30 | $21.55 | 18.3M |
| 2026-02-13 | 27.34 | $22.96 | 21.8M |
| 2026-02-12 | 27.97 | $21.59 | 32.2M |
| 2026-02-11 | 28.64 | $23.81 | 22.0M |
| 2026-02-10 | 28.74 | $23.79 | 19.6M |
| 2026-02-09 | 29.00 | $23.75 | 22.1M |
| 2026-02-06 | 29.34 | $21.99 | 18.4M |
| 2026-02-05 | 30.14 | $20.25 | 22.9M |
| 2026-02-04 | 31.13 | $22.43 | 33.8M |
| 2026-02-03 | 31.82 | $22.04 | 31.6M |
| 2026-02-02 | 32.71 | $20.40 | 31.9M |
| 2026-01-30 | 33.93 | $20.84 | 60.8M |
| 2026-01-29 | 34.95 | $25.17 | 40.7M |
| 2026-01-28 | 34.67 | $26.23 | 28.8M |
| 2026-01-27 | 33.72 | $25.72 | 33.5M |
| 2026-01-26 | 32.75 | $25.72 | 51.4M |
| 2026-01-23 | 31.10 | $25.44 | 28.5M |
| 2026-01-22 | 29.73 | $24.22 | 25.6M |
| 2026-01-21 | 28.51 | $22.20 | 33.7M |
| 2026-01-20 | 27.58 | $22.46 | 30.1M |
| 2026-01-16 | 26.59 | $21.50 | 33.1M |
| 2026-01-15 | 25.93 | $20.34 | 24.6M |
| 2026-01-14 | 25.58 | $19.83 | 27.5M |
| 2026-01-13 | 24.98 | $19.85 | 27.2M |
| 2026-01-12 | 24.09 | $20.22 | 27.1M |
| 2026-01-09 | 23.32 | $18.91 | 21.9M |
| 2026-01-08 | 23.06 | $17.90 | 13.1M |
| 2026-01-07 | 23.21 | $17.94 | 24.0M |
| 2026-01-06 | 23.38 | $18.72 | 25.8M |
| 2026-01-05 | 23.41 | $17.04 | 25.0M |
| 2026-01-02 | 23.73 | $16.06 | 25.4M |
| 2025-12-31 | 24.45 | $16.66 | 15.8M |
| 2025-12-30 | 24.60 | $16.93 | 18.6M |
| 2025-12-29 | 24.53 | $16.70 | 23.2M |
| 2025-12-26 | 24.52 | $17.42 | 21.9M |
| 2025-12-24 | 23.95 | $17.21 | 8.8M |
| 2025-12-23 | 23.58 | $17.38 | 20.8M |
| 2025-12-22 | 23.19 | $17.52 | 18.7M |
| 2025-12-19 | 22.41 | $16.69 | 25.6M |
| 2025-12-18 | 21.89 | $16.15 | 20.4M |
| 2025-12-17 | 21.48 | $16.38 | 25.5M |
| 2025-12-16 | 20.90 | $16.40 | 19.4M |
| 2025-12-15 | 20.48 | $16.04 | 19.4M |
| 2025-12-12 | 20.03 | $15.94 | 24.8M |
| 2025-12-11 | 19.56 | $16.81 | 28.7M |
| 2025-12-10 | 18.92 | $15.69 | 23.3M |
| 2025-12-09 | 18.71 | $15.40 | 18.6M |
| 2025-12-08 | 18.64 | $14.37 | 15.5M |
| 2025-12-05 | 18.74 | $15.06 | 18.1M |
| 2025-12-04 | 18.45 | $15.02 | 18.7M |
| 2025-12-03 | 18.31 | $15.69 | 18.8M |
| 2025-12-02 | 17.64 | $15.91 | 22.4M |
| 2025-12-01 | 17.06 | $15.52 | 26.6M |
| 2025-11-28 | 16.14 | $15.23 | 20.0M |
| 2025-11-26 | 15.44 | $13.51 | 19.2M |
| 2025-11-25 | 15.39 | $12.41 | 14.1M |
| 2025-11-24 | 15.88 | $12.06 | 10.0M |
| 2025-11-21 | 16.66 | $11.12 | 15.3M |
| 2025-11-20 | 16.87 | $11.02 | 16.2M |
| 2025-11-19 | 17.23 | $11.84 | 12.2M |
| 2025-11-18 | 18.03 | $11.70 | 10.2M |
| 2025-11-17 | 18.47 | $11.55 | 12.1M |
| 2025-11-14 | 18.93 | $12.01 | 12.2M |
| 2025-11-13 | 19.41 | $12.22 | 15.4M |
| 2025-11-12 | 20.32 | $12.57 | 22.6M |
| 2025-11-11 | 21.28 | $11.94 | 11.7M |
| 2025-11-10 | 21.74 | $11.88 | 17.7M |
| 2025-11-07 | 22.27 | $11.41 | 13.9M |
| 2025-11-06 | 22.29 | $10.90 | 15.7M |
| 2025-11-05 | 22.25 | $10.67 | 27.2M |
| 2025-11-04 | 22.19 | $11.56 | 22.9M |
| 2025-11-03 | 22.79 | $12.52 | 11.8M |
| 2025-10-31 | 23.96 | $12.77 | 15.4M |
| 2025-10-30 | 25.06 | $13.02 | 13.8M |
| 2025-10-29 | 26.23 | $12.64 | 18.1M |
| 2025-10-28 | 27.45 | $12.75 | 14.1M |
| 2025-10-27 | 28.86 | $12.44 | 18.8M |
| 2025-10-24 | 30.21 | $12.84 | 13.6M |
| 2025-10-23 | 31.52 | $12.89 | 12.7M |
| 2025-10-22 | 32.83 | $12.66 | 19.5M |
| 2025-10-21 | 34.33 | $12.75 | 25.6M |
| 2025-10-20 | 35.71 | $14.36 | 16.4M |
| 2025-10-17 | 36.17 | $14.03 | 28.1M |
| 2025-10-16 | 36.66 | $15.33 | 32.6M |
| 2025-10-15 | 36.14 | $14.87 | 21.7M |
| 2025-10-14 | 35.90 | $13.81 | 20.8M |
| 2025-10-13 | 35.90 | $14.00 | 20.5M |
| 2025-10-10 | 35.38 | $13.24 | 27.4M |
| 2025-10-09 | 34.84 | $13.74 | 34.5M |
| 2025-10-08 | 33.89 | $14.13 | 34.0M |
| 2025-10-07 | 33.10 | $12.69 | 20.1M |
| 2025-10-06 | 32.79 | $12.84 | 26.5M |
| 2025-10-03 | 32.46 | $12.11 | 23.3M |
| 2025-10-02 | 32.67 | $12.06 | 24.0M |
| 2025-10-01 | 32.91 | $12.26 | 24.9M |
| 2025-09-30 | 32.57 | $12.29 | 25.6M |
| 2025-09-29 | 32.37 | $12.41 | 24.9M |
| 2025-09-26 | 31.25 | $12.14 | 25.7M |
| 2025-09-25 | 30.12 | $11.67 | 26.8M |
| 2025-09-24 | 29.34 | $11.41 | 18.2M |
| 2025-09-23 | 28.51 | $11.80 | 31.7M |
| 2025-09-22 | 27.16 | $12.14 | 39.5M |
| 2025-09-19 | 25.96 | $10.62 | 33.0M |
| 2025-09-18 | 25.69 | $9.94 | 17.1M |
| 2025-09-17 | 25.92 | $10.05 | 21.4M |
| 2025-09-16 | 25.71 | $10.37 | 20.7M |
| 2025-09-15 | 24.69 | $10.79 | 19.1M |
| 2025-09-12 | 23.44 | $10.54 | 25.8M |
| 2025-09-11 | 22.13 | $10.39 | 43.3M |
| 2025-09-10 | 21.08 | $9.43 | 19.2M |
| 2025-09-09 | 21.05 | $9.14 | 18.0M |
| 2025-09-08 | 20.92 | $9.44 | 21.7M |
| 2025-09-05 | 20.51 | $9.15 | 20.4M |
| 2025-09-04 | 20.15 | $9.07 | 22.6M |
| 2025-09-03 | 19.80 | $9.47 | 24.1M |
| 2025-09-02 | 18.90 | $9.61 | 35.3M |
| 2025-08-29 | 18.19 | $9.14 | 22.9M |
| 2025-08-28 | 17.81 | $8.96 | 17.8M |
| 2025-08-27 | 17.46 | $9.08 | 10.5M |
| 2025-08-26 | 17.38 | $9.01 | 14.7M |
| 2025-08-25 | 16.89 | $8.91 | 14.2M |
| 2025-08-22 | 16.48 | $9.00 | 24.5M |
| 2025-08-21 | 16.05 | $8.71 | 11.1M |
| 2025-08-20 | 16.00 | $8.53 | 11.7M |
| 2025-08-19 | 16.34 | $8.36 | 14.6M |
| 2025-08-18 | 16.70 | $8.80 | 15.0M |
| 2025-08-15 | 16.64 | $8.85 | 21.7M |
| 2025-08-14 | 16.48 | $8.86 | 25.3M |
| 2025-08-13 | 16.30 | $8.95 | 15.7M |
| 2025-08-12 | 16.57 | $8.95 | 11.8M |
| 2025-08-11 | 17.00 | $8.74 | 15.8M |
| 2025-08-08 | 17.68 | $8.61 | 14.5M |
| 2025-08-07 | 18.03 | $8.73 | 18.7M |
| 2025-08-06 | 18.42 | $8.38 | 10.3M |
| 2025-08-05 | 19.38 | $8.35 | 13.9M |
| 2025-08-04 | 20.34 | $8.19 | 8.2M |
| 2025-08-01 | 20.95 | $7.83 | 16.7M |
| 2025-07-31 | 21.50 | $7.95 | 12.5M |
| 2025-07-30 | 22.27 | $8.09 | 16.8M |
| 2025-07-29 | 23.24 | $8.39 | 11.5M |
| 2025-07-28 | 24.37 | $8.35 | 13.2M |
| 2025-07-25 | 25.55 | $8.57 | 15.2M |
| 2025-07-24 | 26.46 | $8.67 | 10.2M |
| 2025-07-23 | 27.00 | $8.82 | 16.0M |
| 2025-07-22 | 27.39 | $8.85 | 14.1M |
| 2025-07-21 | 27.95 | $8.69 | 14.7M |
| 2025-07-18 | 28.60 | $8.28 | 16.5M |
| 2025-07-17 | 29.56 | $8.48 | 13.8M |
| 2025-07-16 | 30.33 | $8.64 | 17.1M |
| 2025-07-15 | 30.94 | $8.93 | 17.0M |
| 2025-07-14 | 31.13 | $9.15 | 24.1M |
| 2025-07-11 | 30.68 | $9.27 | 35.4M |
| 2025-07-10 | 30.36 | $8.64 | 21.0M |
| 2025-07-09 | 30.70 | $8.43 | 34.0M |
| 2025-07-08 | 31.14 | $7.99 | 27.2M |
| 2025-07-07 | 31.60 | $8.69 | 23.8M |
| 2025-07-03 | 31.51 | $8.46 | 15.2M |
| 2025-07-02 | 31.03 | $8.51 | 25.1M |
| 2025-07-01 | 30.74 | $8.36 | 20.2M |
| 2025-06-30 | 30.39 | $8.27 | 29.0M |
| 2025-06-27 | 30.31 | $8.02 | 26.3M |
| 2025-06-26 | 30.40 | $8.38 | 28.4M |
| 2025-06-25 | 30.22 | $8.15 | 26.5M |
| 2025-06-24 | 30.19 | $8.06 | 20.7M |
| 2025-06-23 | 30.25 | $8.09 | 25.9M |
| 2025-06-20 | 29.90 | $8.10 | 34.2M |
| 2025-06-18 | 29.59 | $8.35 | 23.2M |
| 2025-06-17 | 28.44 | $8.55 | 27.6M |
| 2025-06-16 | 27.28 | $8.27 | 21.9M |
| 2025-06-13 | 26.16 | $8.34 | 18.8M |
| 2025-06-12 | 25.05 | $8.24 | 26.7M |
| 2025-06-11 | 23.58 | $8.34 | 27.0M |
| 2025-06-10 | 22.04 | $8.37 | 26.9M |
| 2025-06-09 | 20.25 | $8.33 | 22.8M |
| 2025-06-06 | 18.28 | $8.27 | 41.8M |
| 2025-06-05 | 16.30 | $8.41 | 58.5M |
| 2025-06-04 | 14.22 | $7.28 | 36.3M |
| 2025-06-03 | 12.93 | $7.05 | 33.5M |
| 2025-06-02 | 11.79 | $6.88 | 41.8M |
| 2025-05-30 | 10.69 | $6.17 | 17.0M |
| 2025-05-29 | 10.60 | $6.13 | 15.7M |
| 2025-05-28 | 10.25 | $6.33 | 23.2M |
| 2025-05-27 | 9.89 | $6.17 | 24.4M |
| 2025-05-23 | 10.06 | $5.89 | 23.5M |
| 2025-05-22 | 10.45 | $5.87 | 23.8M |
| 2025-05-21 | 10.77 | $5.96 | 20.1M |
| 2025-05-20 | 11.33 | $5.92 | 19.6M |
| 2025-05-19 | 11.70 | $5.68 | 8.5M |
| 2025-05-16 | 11.58 | $5.61 | 16.8M |
| 2025-05-15 | 11.27 | $5.66 | 22.1M |
| 2025-05-14 | 10.96 | $5.63 | 21.4M |
| 2025-05-13 | 10.66 | $5.80 | 22.9M |
| 2025-05-12 | 10.56 | $5.83 | 31.7M |
| 2025-05-09 | 10.44 | $5.90 | 21.8M |
| 2025-05-08 | 10.30 | $5.51 | 32.9M |
| 2025-05-07 | 10.15 | $6.26 | 21.9M |
| 2025-05-06 | 10.45 | $6.39 | 25.2M |
| 2025-05-05 | 10.77 | $6.03 | 23.2M |
| 2025-05-02 | 11.13 | $5.91 | 21.4M |
| 2025-05-01 | 11.28 | $5.88 | 20.0M |
| 2025-04-30 | 11.61 | $6.26 | 16.0M |
| 2025-04-29 | 12.07 | $6.25 | 17.4M |
| 2025-04-28 | 12.45 | $6.24 | 18.5M |
| 2025-04-25 | 13.02 | $6.19 | 18.1M |
| 2025-04-24 | 13.63 | $6.24 | 15.4M |
| 2025-04-23 | 14.06 | $6.20 | 28.0M |
| 2025-04-22 | 14.50 | $6.09 | 26.3M |
| 2025-04-21 | 14.75 | $6.46 | 15.0M |
| 2025-04-17 | 14.63 | $6.52 | 17.9M |
| 2025-04-16 | 14.76 | $6.70 | 22.5M |
| 2025-04-15 | 14.89 | $6.60 | 18.7M |
| 2025-04-14 | 15.26 | $6.65 | 23.1M |
| 2025-04-11 | 15.67 | $6.29 | 26.4M |
| 2025-04-10 | 16.39 | $6.02 | 26.4M |
| 2025-04-09 | 16.87 | $5.93 | 32.8M |
| 2025-04-08 | 17.16 | $5.24 | 23.6M |
| 2025-04-07 | 17.01 | $5.44 | 16.5M |
| 2025-04-04 | 16.92 | $5.58 | 27.0M |
| 2025-04-03 | 17.11 | $6.44 | 21.8M |
| 2025-04-02 | 17.96 | $6.69 | 17.2M |
| 2025-04-01 | 18.09 | $6.63 | 19.4M |
| 2025-03-31 | 18.25 | $6.69 | 19.4M |
| 2025-03-28 | 18.41 | $6.76 | 21.1M |
| 2025-03-27 | 18.07 | $6.97 | 14.7M |
| 2025-03-26 | 17.46 | $6.79 | 15.0M |
| 2025-03-25 | 16.92 | $6.89 | 17.9M |
| 2025-03-24 | 16.16 | $6.96 | 19.1M |
| 2025-03-21 | 15.62 | $6.92 | 26.9M |
| 2025-03-20 | 15.08 | $7.06 | 20.6M |
| 2025-03-19 | 14.13 | $7.25 | 22.9M |
| 2025-03-18 | 12.98 | $7.23 | 24.5M |
| 2025-03-17 | 11.48 | $7.09 | 20.2M |
| 2025-03-14 | 10.21 | $6.68 | 19.8M |
| 2025-03-13 | 9.21 | $6.68 | 32.0M |
| 2025-03-12 | 8.24 | $6.14 | 27.2M |
| 2025-03-11 | 7.79 | $6.13 | 25.4M |
| 2025-03-10 | 7.43 | $5.55 | 20.1M |
| 2025-03-07 | 7.57 | $5.91 | 14.3M |
| 2025-03-06 | 7.21 | $5.84 | 21.7M |
| 2025-03-05 | 6.90 | $5.83 | 17.4M |
| 2025-03-04 | 6.77 | $5.38 | 19.7M |
| 2025-03-03 | 7.02 | $5.36 | 16.8M |
| 2025-02-28 | 7.06 | $5.37 | 24.7M |
| 2025-02-27 | 7.35 | $5.35 | 18.9M |
| 2025-02-26 | 7.47 | $5.71 | 24.8M |
| 2025-02-25 | 7.39 | $5.47 | 25.1M |
| 2025-02-24 | 7.69 | $5.67 | 19.3M |
| 2025-02-21 | 7.83 | $5.55 | 25.4M |
| 2025-02-20 | 7.79 | $5.76 | 16.1M |
| 2025-02-19 | 7.76 | $5.37 | 19.3M |
| 2025-02-18 | 7.83 | $5.39 | 16.9M |
| 2025-02-14 | 8.06 | $5.44 | 26.2M |
| 2025-02-13 | 8.43 | $5.70 | 18.4M |
| 2025-02-12 | 8.51 | $5.79 | 18.9M |
| 2025-02-11 | 8.59 | $5.61 | 14.0M |
| 2025-02-10 | 9.04 | $5.70 | 16.7M |
| 2025-02-07 | 9.27 | $5.63 | 22.0M |
| 2025-02-06 | 9.53 | $5.82 | 15.5M |
| 2025-02-05 | 9.45 | $6.02 | 25.1M |
| 2025-02-04 | 9.05 | $6.16 | 25.1M |
| 2025-02-03 | 8.63 | $5.71 | 17.8M |
| 2025-01-31 | 8.68 | $5.70 | 19.7M |
| 2025-01-30 | 8.60 | $5.99 | 22.4M |
| 2025-01-29 | 8.35 | $5.54 | 20.4M |
| 2025-01-28 | 8.79 | $5.34 | 19.2M |
| 2025-01-27 | 8.85 | $5.28 | 19.1M |
| 2025-01-24 | 9.03 | $5.62 | 17.7M |
| 2025-01-23 | 9.01 | $5.61 | 17.9M |
| 2025-01-22 | 9.27 | $5.61 | 14.1M |
| 2025-01-21 | 9.33 | $5.73 | 17.4M |
| 2025-01-17 | 9.06 | $5.84 | 18.4M |
| 2025-01-16 | 9.08 | $5.56 | 17.1M |
| 2025-01-15 | 9.10 | $5.64 | 24.6M |
| 2025-01-14 | 9.12 | $5.84 | 16.1M |
| 2025-01-13 | 9.35 | $5.55 | 12.2M |
| 2025-01-10 | 9.73 | $5.85 | 14.5M |
| 2025-01-08 | 9.85 | $5.88 | 14.4M |
| 2025-01-07 | 10.08 | $5.93 | 17.4M |
| 2025-01-06 | 10.08 | $5.78 | 11.6M |
| 2025-01-03 | 10.40 | $5.79 | 12.6M |
| 2025-01-02 | 10.67 | $5.95 | 13.7M |
| 2024-12-31 | 10.96 | $5.49 | 10.3M |
| 2024-12-30 | 10.96 | $5.39 | 13.6M |
| 2024-12-27 | 10.97 | $5.54 | 8.6M |
| 2024-12-26 | 11.15 | $5.68 | 5.2M |
| 2024-12-24 | 11.48 | $5.58 | 5.1M |
| 2024-12-23 | 11.40 | $5.51 | 9.4M |
| 2024-12-20 | 11.24 | $5.46 | 13.6M |
| 2024-12-19 | 11.11 | $5.45 | 7.2M |
| 2024-12-18 | 10.84 | $5.50 | 14.1M |
| 2024-12-17 | 10.62 | $5.87 | 9.3M |
| 2024-12-16 | 10.78 | $5.92 | 9.3M |
| 2024-12-13 | 11.10 | $6.03 | 9.0M |
| 2024-12-12 | 11.61 | $6.20 | 9.6M |
| 2024-12-11 | 11.95 | $6.68 | 10.2M |
| 2024-12-10 | 11.86 | $6.40 | 7.4M |
| 2024-12-09 | 11.98 | $6.49 | 11.0M |
| 2024-12-06 | 12.11 | $6.09 | 7.5M |
| 2024-12-05 | 12.20 | $6.20 | 6.8M |
| 2024-12-04 | 12.46 | $6.27 | 8.2M |
| 2024-12-03 | 12.97 | $6.34 | 11.3M |
| 2024-12-02 | 13.37 | $5.94 | 7.6M |
| 2024-11-29 | 13.29 | $6.11 | 5.1M |
| 2024-11-27 | 13.52 | $6.14 | 8.6M |
| 2024-11-26 | 13.81 | $6.14 | 6.8M |
| 2024-11-25 | 13.87 | $6.08 | 8.7M |
| 2024-11-22 | 13.93 | $6.31 | 9.3M |
| 2024-11-21 | 14.44 | $6.44 | 7.8M |
| 2024-11-20 | 15.09 | $6.54 | 8.4M |
| 2024-11-19 | 15.85 | $6.66 | 7.9M |
| 2024-11-18 | 16.68 | $6.61 | 9.0M |
| 2024-11-15 | 17.38 | $6.34 | 26.9M |
| 2024-11-14 | 18.24 | $6.45 | 14.9M |
| 2024-11-13 | 19.08 | $6.18 | 9.8M |
| 2024-11-12 | 19.73 | $6.30 | 11.4M |
| 2024-11-11 | 20.22 | $6.21 | 13.9M |
| 2024-11-08 | 20.72 | $6.47 | 7.9M |
| 2024-11-07 | 21.80 | $6.76 | 10.1M |
| 2024-11-06 | 22.71 | $6.56 | 14.1M |
| 2024-11-05 | 23.84 | $6.90 | 7.2M |
| 2024-11-04 | 24.28 | $7.00 | 7.3M |
| 2024-11-01 | 24.61 | $7.18 | 9.3M |
| 2024-10-31 | 24.56 | $7.38 | 13.9M |
| 2024-10-30 | 24.58 | $7.69 | 9.5M |
| 2024-10-29 | 23.92 | $7.94 | 9.2M |
| 2024-10-28 | 22.76 | $7.66 | 7.3M |
| 2024-10-25 | 21.78 | $7.67 | 9.5M |
| 2024-10-24 | 20.75 | $7.82 | 12.5M |
| 2024-10-23 | 19.62 | $7.79 | 12.2M |
| 2024-10-22 | 18.54 | $7.92 | 16.0M |
| 2024-10-21 | 17.23 | $7.59 | 16.9M |
| 2024-10-18 | 16.01 | $7.30 | 19.2M |
| 2024-10-17 | 15.10 | $6.33 | 9.7M |
| 2024-10-16 | 15.07 | $6.50 | 7.6M |
| 2024-10-15 | 14.53 | $6.58 | 7.5M |
| 2024-10-14 | 14.28 | $6.53 | 5.0M |
| 2024-10-11 | 14.13 | $6.52 | 7.2M |
| 2024-10-10 | 13.79 | $6.58 | 10.8M |
| 2024-10-09 | 13.53 | $6.24 | 7.1M |
| 2024-10-08 | 13.83 | $6.28 | 10.3M |
| 2024-10-07 | 14.14 | $6.20 | 6.6M |
| 2024-10-04 | 14.32 | $6.37 | 12.4M |
| 2024-10-03 | 14.04 | $6.35 | 7.4M |
| 2024-10-02 | 14.34 | $6.37 | 10.7M |
| 2024-10-01 | 14.66 | $6.19 | 12.3M |
| 2024-09-30 | 15.28 | $6.00 | 11.3M |
| 2024-09-27 | 16.02 | $6.30 | 8.3M |
| 2024-09-26 | 16.24 | $6.54 | 10.8M |
| 2024-09-25 | 15.98 | $6.40 | 10.6M |
| 2024-09-24 | 15.78 | $6.48 | 12.0M |
| 2024-09-23 | 15.59 | $6.05 | 7.1M |
| 2024-09-20 | 15.66 | $6.19 | 15.9M |
| 2024-09-19 | 15.96 | $6.05 | 14.3M |
| 2024-09-18 | 16.31 | $5.87 | 19.4M |
| 2024-09-17 | 16.69 | $6.09 | 11.7M |
| 2024-09-16 | 16.69 | $6.18 | 14.0M |
| 2024-09-13 | 16.73 | $6.13 | 15.9M |
| 2024-09-12 | 16.86 | $5.79 | 14.9M |
| 2024-09-11 | 17.45 | $5.17 | 13.6M |
| 2024-09-10 | 17.46 | $4.79 | 7.4M |
| 2024-09-09 | 16.58 | $4.62 | 6.6M |
| 2024-09-06 | 15.59 | $4.63 | 14.7M |
| 2024-09-05 | 14.56 | $4.87 | 16.7M |
| 2024-09-04 | 13.61 | $5.29 | 7.1M |
| 2024-09-03 | 13.30 | $5.28 | 7.8M |
| 2024-08-30 | 12.99 | $5.59 | 4.0M |
| 2024-08-29 | 13.23 | $5.59 | 5.2M |
| 2024-08-28 | 13.55 | $5.54 | 6.6M |
| 2024-08-27 | 13.79 | $5.79 | 4.1M |
| 2024-08-26 | 14.48 | $5.81 | 5.2M |
| 2024-08-23 | 15.12 | $5.78 | 5.0M |
| 2024-08-22 | 15.89 | $5.68 | 4.2M |
| 2024-08-21 | 16.59 | $5.85 | 4.9M |
| 2024-08-20 | 17.44 | $5.76 | 6.1M |
| 2024-08-19 | 18.35 | $5.77 | 7.4M |
| 2024-08-16 | 19.03 | $5.55 | 7.7M |
| 2024-08-15 | 19.45 | $5.50 | 7.0M |
| 2024-08-14 | 19.78 | $5.36 | 6.2M |
| 2024-08-13 | 19.78 | $5.35 | 7.0M |
| 2024-08-12 | 19.79 | $5.18 | 7.7M |
| 2024-08-09 | 19.40 | $5.03 | 3.8M |
| 2024-08-08 | 18.52 | $4.93 | 5.0M |
| 2024-08-07 | 17.60 | $4.82 | 5.8M |
| 2024-08-06 | 16.63 | $4.99 | 5.7M |
| 2024-08-05 | 15.57 | $4.82 | 10.1M |
| 2024-08-02 | 14.08 | $5.06 | 11.5M |
| 2024-08-01 | 12.90 | $5.35 | 16.5M |
| 2024-07-31 | 11.92 | $6.18 | 6.0M |
| 2024-07-30 | 12.23 | $6.08 | 4.0M |
| 2024-07-29 | 12.17 | $5.96 | 4.1M |
| 2024-07-26 | 11.80 | $5.84 | 3.2M |
| 2024-07-25 | 11.52 | $5.85 | 6.3M |
| 2024-07-24 | 11.18 | $5.93 | 5.3M |
| 2024-07-23 | 11.26 | $6.13 | 3.1M |
| 2024-07-22 | 11.66 | $6.19 | 4.1M |
| 2024-07-19 | 11.98 | $6.11 | 4.2M |
| 2024-07-18 | 12.32 | $6.16 | 8.1M |
| 2024-07-17 | 12.95 | $6.52 | 5.2M |
| 2024-07-16 | 12.70 | $6.84 | 6.4M |
| 2024-07-15 | 12.48 | $6.46 | 4.3M |
| 2024-07-12 | 12.60 | $6.59 | 5.0M |
| 2024-07-11 | 12.50 | $6.66 | 6.3M |
| 2024-07-10 | 12.33 | $6.52 | 5.0M |
| 2024-07-09 | 12.44 | $6.32 | 5.2M |
| 2024-07-08 | 12.56 | $6.54 | 5.4M |
| 2024-07-05 | 12.64 | $6.40 | 6.2M |
| 2024-07-03 | 12.93 | $6.23 | 4.7M |
| 2024-07-02 | 13.50 | $5.85 | 4.8M |
| 2024-07-01 | 13.49 | $5.76 | 2.8M |
| 2024-06-28 | 13.52 | $5.92 | 3.2M |
| 2024-06-27 | 13.68 | $5.95 | 2.8M |
| 2024-06-26 | 14.03 | $5.94 | 3.0M |
| 2024-06-25 | 14.20 | $5.94 | 3.7M |
| 2024-06-24 | 14.51 | $6.08 | 3.2M |
| 2024-06-21 | 15.12 | $6.15 | 6.6M |
| 2024-06-20 | 15.79 | $6.39 | 6.4M |
| 2024-06-18 | 16.62 | $6.15 | 3.7M |
| 2024-06-17 | 17.20 | $6.04 | 3.8M |
| 2024-06-14 | 17.65 | $6.11 | 4.5M |
| 2024-06-13 | 18.19 | $6.09 | 5.2M |
| 2024-06-12 | 18.75 | $6.19 | 8.4M |
| 2024-06-11 | 19.55 | $6.34 | 5.3M |
| 2024-06-10 | 19.95 | $6.37 | 5.8M |
| 2024-06-07 | 20.37 | $6.33 | 8.7M |
| 2024-06-06 | 20.97 | $6.85 | 6.8M |
| 2024-06-05 | 21.97 | $6.71 | 6.9M |
| 2024-06-04 | 22.97 | $6.65 | 8.2M |
| 2024-06-03 | 24.17 | $7.09 | 3.8M |
| 2024-05-31 | 24.77 | $7.16 | 4.9M |
| 2024-05-30 | 25.29 | $7.22 | 5.1M |
| 2024-05-29 | 25.74 | $7.26 | 5.1M |
| 2024-05-28 | 26.05 | $7.61 | 6.7M |
| 2024-05-24 | 26.22 | $7.17 | 5.3M |
| 2024-05-23 | 26.86 | $7.04 | 8.5M |
| 2024-05-22 | 27.54 | $7.21 | 9.2M |
| 2024-05-21 | 27.98 | $7.64 | 10.5M |
| 2024-05-20 | 27.78 | $7.98 | 12.2M |
| 2024-05-17 | 27.16 | $7.94 | 17.8M |
| 2024-05-16 | 26.62 | $7.43 | 5.1M |
| 2024-05-15 | 26.55 | $7.46 | 8.8M |
| 2024-05-14 | 26.47 | $7.28 | 6.7M |
| 2024-05-13 | 26.69 | $7.14 | 5.6M |
| 2024-05-10 | 26.91 | $7.29 | 9.6M |
| 2024-05-09 | 26.70 | $7.48 | 11.5M |
| 2024-05-08 | 26.48 | $7.11 | 7.7M |
| 2024-05-07 | 26.70 | $7.25 | 9.3M |
| 2024-05-06 | 26.67 | $7.11 | 10.0M |
| 2024-05-03 | 26.80 | $6.70 | 5.1M |
| 2024-05-02 | 27.34 | $6.72 | 5.5M |
| 2024-05-01 | 28.06 | $6.73 | 7.2M |
| 2024-04-30 | 28.72 | $6.67 | 6.6M |
| 2024-04-29 | 29.65 | $6.85 | 6.1M |
| 2024-04-26 | 30.10 | $7.04 | 8.1M |
| 2024-04-25 | 30.62 | $6.94 | 9.1M |
| 2024-04-24 | 31.28 | $6.80 | 5.7M |
| 2024-04-23 | 32.14 | $6.82 | 8.4M |
| 2024-04-22 | 33.04 | $6.55 | 10.0M |
| 2024-04-19 | 34.25 | $6.73 | 10.4M |
| 2024-04-18 | 34.65 | $6.77 | 7.1M |
| 2024-04-17 | 35.04 | $6.84 | 9.2M |
| 2024-04-16 | 35.39 | $6.84 | 19.1M |
| 2024-04-15 | 35.76 | $7.49 | 10.9M |
| 2024-04-12 | 34.98 | $7.52 | 21.9M |
| 2024-04-11 | 34.04 | $7.96 | 9.2M |
| 2024-04-10 | 33.26 | $7.91 | 13.9M |
| 2024-04-09 | 32.44 | $8.07 | 15.2M |
| 2024-04-08 | 30.49 | $7.93 | 15.9M |
| 2024-04-05 | 28.52 | $7.79 | 15.5M |
| 2024-04-04 | 26.58 | $7.50 | 19.2M |
| 2024-04-03 | 24.63 | $7.51 | 24.3M |
| 2024-04-02 | 22.68 | $6.44 | 12.2M |
| 2024-04-01 | 21.46 | $6.22 | 11.8M |
| 2024-03-28 | 20.36 | $5.88 | 8.7M |
| 2024-03-27 | 19.66 | $5.58 | 7.3M |
| 2024-03-26 | 19.43 | $5.25 | 5.9M |
| 2024-03-25 | 19.38 | $5.32 | 6.8M |
| 2024-03-22 | 19.18 | $5.35 | 6.6M |
| 2024-03-21 | 19.07 | $5.43 | 9.0M |
| 2024-03-20 | 18.60 | $5.58 | 9.7M |
| 2024-03-19 | 18.36 | $5.26 | 6.6M |
| 2024-03-18 | 18.39 | $5.57 | 7.6M |
| 2024-03-15 | 17.59 | $5.64 | 10.3M |
| 2024-03-14 | 16.74 | $5.40 | 8.9M |
| 2024-03-13 | 16.16 | $5.48 | 9.8M |
| 2024-03-12 | 15.55 | $5.39 | 7.5M |
| 2024-03-11 | 15.27 | $5.45 | 8.8M |
| 2024-03-08 | 14.80 | $5.31 | 8.2M |
| 2024-03-07 | 14.54 | $5.31 | 7.4M |
| 2024-03-06 | 14.42 | $5.10 | 6.8M |
| 2024-03-05 | 14.60 | $4.91 | 9.1M |
| 2024-03-04 | 14.94 | $4.99 | 10.9M |
| 2024-03-01 | 15.54 | $4.72 | 8.4M |
| 2024-02-29 | 15.99 | $4.49 | 4.8M |
| 2024-02-28 | 16.12 | $4.43 | 5.1M |
| 2024-02-27 | 15.99 | $4.59 | 4.2M |
| 2024-02-26 | 16.29 | $4.60 | 6.6M |
| 2024-02-23 | 16.49 | $4.65 | 7.6M |
| 2024-02-22 | 16.70 | $4.48 | 10.2M |
| 2024-02-21 | 17.21 | $4.45 | 5.8M |
| 2024-02-20 | 17.22 | $4.53 | 5.8M |
| 2024-02-16 | 17.32 | $4.55 | 6.7M |
| 2024-02-15 | 17.46 | $4.52 | 8.0M |
| 2024-02-14 | 17.38 | $4.29 | 5.8M |
| 2024-02-13 | 16.67 | $4.21 | 10.6M |
| 2024-02-12 | 15.92 | $4.59 | 4.7M |
| 2024-02-09 | 15.84 | $4.58 | 4.4M |
| 2024-02-08 | 15.69 | $4.65 | 3.8M |
| 2024-02-07 | 15.70 | $4.67 | 6.1M |
| 2024-02-06 | 15.80 | $4.73 | 4.3M |
| 2024-02-05 | 15.86 | $4.60 | 5.2M |
| 2024-02-02 | 15.82 | $4.80 | 7.1M |
| 2024-02-01 | 15.91 | $4.91 | 9.1M |
| 2024-01-31 | 16.08 | $4.62 | 7.9M |
| 2024-01-30 | 15.87 | $4.65 | 8.1M |
| 2024-01-29 | 15.64 | $4.59 | 20.9M |
| 2024-01-26 | 15.39 | $4.86 | 4.3M |
| 2024-01-25 | 15.59 | $4.87 | 5.9M |
| 2024-01-24 | 15.78 | $4.81 | 7.9M |
| 2024-01-23 | 15.97 | $4.94 | 5.8M |
| 2024-01-22 | 15.98 | $4.88 | 8.1M |
| 2024-01-19 | 15.86 | $4.71 | 6.8M |
| 2024-01-18 | 15.27 | $4.65 | 8.0M |
| 2024-01-17 | 14.71 | $4.71 | 9.4M |
| 2024-01-16 | 14.25 | $5.04 | 13.4M |
| 2024-01-12 | 14.23 | $5.60 | 9.2M |
| 2024-01-11 | 14.82 | $5.31 | 8.1M |
| 2024-01-10 | 15.12 | $5.49 | 4.9M |
| 2024-01-09 | 15.76 | $5.46 | 4.3M |
| 2024-01-08 | 16.55 | $5.52 | 5.2M |
| 2024-01-05 | 17.37 | $5.57 | 6.1M |
| 2024-01-04 | 18.09 | $5.62 | 5.9M |
| 2024-01-03 | 18.98 | $5.56 | 8.6M |
| 2024-01-02 | 19.95 | $5.98 | 7.0M |
| 2023-12-29 | 20.11 | $6.15 | 6.5M |
| 2023-12-28 | 20.08 | $6.19 | 4.9M |
| 2023-12-27 | 19.62 | $6.42 | 5.9M |
| 2023-12-26 | 18.85 | $6.37 | 3.5M |
| 2023-12-22 | 18.16 | $6.26 | 8.0M |
| 2023-12-21 | 17.44 | $6.32 | 6.9M |
| 2023-12-20 | 16.96 | $6.10 | 7.2M |
| 2023-12-19 | 16.46 | $6.38 | 7.6M |
| 2023-12-18 | 15.93 | $6.07 | 3.9M |
| 2023-12-15 | 15.81 | $6.11 | 7.4M |
| 2023-12-14 | 15.66 | $6.28 | 8.8M |
| 2023-12-13 | 15.09 | $6.10 | 6.9M |
| 2023-12-12 | 15.10 | $5.46 | 4.9M |
| 2023-12-11 | 15.84 | $5.71 | 4.8M |
| 2023-12-08 | 16.37 | $5.71 | 4.8M |
| 2023-12-07 | 16.66 | $5.93 | 4.2M |
| 2023-12-06 | 16.47 | $5.91 | 4.3M |
| 2023-12-05 | 16.08 | $5.97 | 5.4M |
| 2023-12-04 | 15.67 | $6.09 | 8.7M |
| 2023-12-01 | 15.03 | $6.25 | 7.9M |
| 2023-11-30 | 14.35 | $5.97 | 5.2M |
| 2023-11-29 | 14.08 | $5.90 | 5.5M |
| 2023-11-28 | 13.66 | $5.92 | 6.7M |
| 2023-11-27 | 13.25 | $5.78 | 6.3M |
| 2023-11-24 | 12.95 | $5.65 | 4.9M |
| 2023-11-22 | 12.79 | $5.44 | 4.0M |
| 2023-11-21 | 13.01 | $5.47 | 5.6M |
| 2023-11-20 | 13.18 | $5.24 | 4.3M |
| 2023-11-17 | 13.82 | $5.23 | 4.9M |
| 2023-11-16 | 14.52 | $5.27 | 7.5M |
| 2023-11-15 | 15.17 | $5.11 | 4.8M |
| 2023-11-14 | 15.58 | $5.03 | 7.8M |
| 2023-11-13 | 15.82 | $4.56 | 5.8M |
| 2023-11-10 | 15.55 | $4.58 | 5.1M |
| 2023-11-09 | 14.83 | $4.65 | 6.2M |
| 2023-11-08 | 14.27 | $4.75 | 5.8M |
| 2023-11-07 | 13.84 | $4.78 | 7.9M |
| 2023-11-06 | 13.18 | $4.64 | 6.6M |
| 2023-11-03 | 12.78 | $4.85 | 9.7M |
| 2023-11-02 | 12.35 | $4.45 | 19.0M |
| 2023-11-01 | 11.90 | $5.19 | 5.7M |
| 2023-10-31 | 12.37 | $5.15 | 5.5M |
| 2023-10-30 | 12.74 | $5.44 | 4.5M |
| 2023-10-27 | 12.60 | $5.48 | 5.1M |
| 2023-10-26 | 12.75 | $5.39 | 4.4M |
| 2023-10-25 | 12.98 | $5.37 | 5.0M |
| 2023-10-24 | 12.91 | $5.51 | 4.2M |
| 2023-10-23 | 13.03 | $5.48 | 5.1M |
| 2023-10-20 | 13.15 | $5.57 | 9.2M |
| 2023-10-19 | 12.62 | $5.68 | 5.0M |
| 2023-10-18 | 12.34 | $5.62 | 6.9M |
| 2023-10-17 | 11.87 | $5.68 | 5.4M |
| 2023-10-16 | 11.76 | $5.40 | 4.8M |
| 2023-10-13 | 12.12 | $5.39 | 12.3M |
| 2023-10-12 | 12.49 | $4.92 | 6.4M |
| 2023-10-11 | 12.55 | $5.12 | 6.4M |
| 2023-10-10 | 13.08 | $5.09 | 4.9M |
| 2023-10-09 | 13.51 | $5.23 | 3.0M |
| 2023-10-06 | 14.20 | $5.21 | 4.6M |
| 2023-10-05 | 14.78 | $5.05 | 3.6M |
| 2023-10-04 | 14.86 | $5.01 | 4.0M |
| 2023-10-03 | 14.94 | $5.16 | 5.7M |
| 2023-10-02 | 15.02 | $4.95 | 7.1M |
| 2023-09-29 | 14.87 | $5.13 | 5.3M |
| 2023-09-28 | 15.13 | $5.07 | 5.1M |
| 2023-09-27 | 14.70 | $4.92 | 5.3M |
| 2023-09-26 | 13.83 | $4.85 | 5.5M |
| 2023-09-25 | 12.98 | $5.05 | 5.0M |
| 2023-09-22 | 12.34 | $5.11 | 4.7M |
| 2023-09-21 | 11.88 | $5.14 | 5.8M |
| 2023-09-20 | 11.27 | $5.31 | 5.1M |
| 2023-09-19 | 10.98 | $5.34 | 5.7M |
| 2023-09-18 | 10.75 | $5.62 | 4.4M |
| 2023-09-15 | 11.12 | $5.80 | 9.5M |
| 2023-09-14 | 11.68 | $5.59 | 4.2M |
| 2023-09-13 | 11.77 | $5.54 | 3.6M |
| 2023-09-12 | 11.57 | $5.50 | 2.7M |
| 2023-09-11 | 11.41 | $5.58 | 2.7M |
| 2023-09-08 | 11.34 | $5.52 | 3.9M |
| 2023-09-07 | 11.22 | $5.60 | 2.8M |
| 2023-09-06 | 11.23 | $5.68 | 2.9M |
| 2023-09-05 | 11.44 | $5.77 | 3.7M |
| 2023-09-01 | 11.75 | $5.95 | 3.1M |
| 2023-08-31 | 12.13 | $6.13 | 2.5M |
| 2023-08-30 | 12.15 | $6.24 | 3.9M |
| 2023-08-29 | 11.89 | $6.30 | 4.5M |
| 2023-08-28 | 11.80 | $6.16 | 3.2M |
| 2023-08-25 | 11.87 | $5.93 | 3.1M |
| 2023-08-24 | 12.35 | $5.99 | 4.5M |
| 2023-08-23 | 12.60 | $6.06 | 6.7M |
| 2023-08-22 | 12.73 | $5.94 | 2.4M |
| 2023-08-21 | 13.34 | $5.89 | 3.4M |
| 2023-08-18 | 14.00 | $5.85 | 3.1M |
| 2023-08-17 | 14.61 | $5.86 | 4.3M |
| 2023-08-16 | 15.27 | $5.79 | 3.3M |
| 2023-08-15 | 16.01 | $5.89 | 4.9M |
| 2023-08-14 | 16.75 | $6.15 | 4.7M |
| 2023-08-11 | 17.05 | $6.39 | 5.7M |
| 2023-08-10 | 17.36 | $6.09 | 4.7M |
| 2023-08-09 | 18.19 | $6.00 | 3.9M |
| 2023-08-08 | 19.10 | $6.00 | 3.1M |
| 2023-08-07 | 19.97 | $5.96 | 2.8M |
| 2023-08-04 | 20.92 | $6.07 | 6.3M |
| 2023-08-03 | 21.73 | $5.93 | 7.1M |
| 2023-08-02 | 22.84 | $6.15 | 5.3M |
| 2023-08-01 | 23.57 | $6.40 | 4.6M |
| 2023-07-31 | 23.73 | $6.68 | 3.8M |
| 2023-07-28 | 23.64 | $6.37 | 3.8M |
| 2023-07-27 | 24.17 | $6.28 | 6.6M |
| 2023-07-26 | 24.74 | $6.78 | 4.0M |
| 2023-07-25 | 24.41 | $6.70 | 4.1M |
| 2023-07-24 | 24.17 | $6.63 | 4.6M |
| 2023-07-21 | 23.76 | $6.85 | 3.8M |
| 2023-07-20 | 22.99 | $6.81 | 5.3M |
| 2023-07-19 | 21.99 | $6.99 | 5.1M |
| 2023-07-18 | 20.62 | $6.92 | 7.6M |
| 2023-07-17 | 19.29 | $6.64 | 4.3M |
| 2023-07-14 | 18.31 | $6.53 | 7.3M |
| 2023-07-13 | 17.33 | $6.44 | 7.2M |
| 2023-07-12 | 16.47 | $6.34 | 7.6M |
| 2023-07-11 | 15.80 | $5.82 | 4.5M |
| 2023-07-10 | 15.94 | $5.81 | 4.5M |
| 2023-07-07 | 16.30 | $5.59 | 2.8M |
| 2023-07-06 | 17.04 | $5.50 | 3.7M |
| 2023-07-05 | 17.90 | $5.67 | 3.9M |
| 2023-07-03 | 18.43 | $5.78 | 2.4M |
| 2023-06-30 | 19.09 | $5.65 | 4.1M |
| 2023-06-29 | 19.97 | $5.45 | 3.1M |
| 2023-06-28 | 20.43 | $5.39 | 2.8M |
| 2023-06-27 | 20.68 | $5.43 | 3.3M |
| 2023-06-26 | 20.98 | $5.50 | 3.8M |
| 2023-06-23 | 21.09 | $5.33 | 3.2M |
| 2023-06-22 | 21.17 | $5.33 | 4.2M |
| 2023-06-21 | 20.77 | $5.35 | 3.8M |
| 2023-06-20 | 20.49 | $5.41 | 6.4M |
| 2023-06-16 | 20.32 | $5.57 | 5.0M |
| 2023-06-15 | 20.45 | $5.59 | 3.4M |
| 2023-06-14 | 20.30 | $5.57 | 4.4M |
| 2023-06-13 | 20.17 | $5.63 | 3.3M |
| 2023-06-12 | 20.24 | $5.70 | 3.2M |
| 2023-06-09 | 20.02 | $5.74 | 3.1M |
| 2023-06-08 | 19.94 | $5.86 | 3.6M |
| 2023-06-07 | 20.06 | $5.76 | 4.5M |
| 2023-06-06 | 20.19 | $5.86 | 3.3M |
| 2023-06-05 | 20.02 | $5.89 | 2.8M |
| 2023-06-02 | 20.03 | $5.93 | 4.5M |
| 2023-06-01 | 20.09 | $6.02 | 4.4M |
| 2023-05-31 | 20.05 | $5.77 | 4.5M |
| 2023-05-30 | 19.11 | $5.70 | 4.8M |
| 2023-05-26 | 18.12 | $5.75 | 5.0M |
| 2023-05-25 | 17.21 | $5.76 | 5.2M |
| 2023-05-24 | 16.28 | $5.95 | 4.3M |
| 2023-05-23 | 15.59 | $6.13 | 3.6M |
| 2023-05-22 | 14.98 | $6.12 | 2.2M |
| 2023-05-19 | 14.48 | $6.20 | 3.8M |
| 2023-05-18 | 14.01 | $6.16 | 3.8M |
| 2023-05-17 | 13.13 | $6.28 | 3.4M |
| 2023-05-16 | 12.37 | $6.26 | 3.6M |
| 2023-05-15 | 11.72 | $6.43 | 3.4M |
| 2023-05-12 | 11.18 | $6.34 | 4.2M |
| 2023-05-11 | 10.47 | $6.36 | 5.9M |
| 2023-05-10 | 9.80 | $6.73 | 5.0M |
| 2023-05-09 | 9.47 | $6.82 | 3.4M |
| 2023-05-08 | 9.40 | $6.85 | 5.6M |
| 2023-05-05 | 9.33 | $6.84 | 8.1M |
| 2023-05-04 | 9.02 | $6.97 | 9.3M |
| 2023-05-03 | 9.25 | $6.92 | 7.7M |
| 2023-05-02 | 9.34 | $7.08 | 7.0M |
| 2023-05-01 | 9.43 | $6.93 | 5.5M |
| 2023-04-28 | 9.79 | $7.06 | 4.8M |
| 2023-04-27 | 10.01 | $7.06 | 4.5M |
| 2023-04-26 | 10.04 | $7.01 | 3.4M |
| 2023-04-25 | 10.31 | $7.05 | 5.0M |
| 2023-04-24 | 10.39 | $7.11 | 5.1M |
| 2023-04-21 | 10.79 | $7.17 | 6.5M |
| 2023-04-20 | 11.21 | $7.24 | 7.2M |
| 2023-04-19 | 11.77 | $7.08 | 5.8M |
| 2023-04-18 | 12.24 | $7.25 | 5.2M |
| 2023-04-17 | 12.86 | $7.28 | 6.0M |
| 2023-04-14 | 13.46 | $7.37 | 8.0M |
| 2023-04-13 | 14.08 | $7.80 | 8.9M |
| 2023-04-12 | 13.96 | $7.65 | 6.5M |
| 2023-04-11 | 14.17 | $7.56 | 5.2M |
| 2023-04-10 | 14.53 | $7.57 | 5.5M |
| 2023-04-06 | 15.10 | $7.48 | 6.2M |
| 2023-04-05 | 15.70 | $7.47 | 7.4M |
| 2023-04-04 | 16.23 | $7.60 | 7.7M |
| 2023-04-03 | 16.80 | $7.25 | 7.0M |
| 2023-03-31 | 17.61 | $7.21 | 8.6M |
| 2023-03-30 | 18.49 | $7.21 | 7.5M |
| 2023-03-29 | 19.17 | $6.87 | 5.3M |
| 2023-03-28 | 19.63 | $6.96 | 6.4M |
| 2023-03-27 | 20.05 | $6.70 | 6.3M |
| 2023-03-24 | 20.09 | $6.55 | 8.6M |
| 2023-03-23 | 20.30 | $6.47 | 8.9M |
| 2023-03-22 | 20.44 | $6.24 | 14.3M |
| 2023-03-21 | 20.25 | $5.76 | 35.0M |
| 2023-03-20 | 20.05 | $7.44 | 8.1M |
| 2023-03-17 | 20.25 | $7.32 | 12.6M |
| 2023-03-16 | 20.54 | $6.92 | 5.7M |
| 2023-03-15 | 21.43 | $6.92 | 8.9M |
| 2023-03-14 | 22.33 | $6.99 | 7.4M |
| 2023-03-13 | 23.41 | $6.79 | 14.7M |
| 2023-03-10 | 24.34 | $6.10 | 8.9M |
| 2023-03-09 | 24.26 | $6.03 | 5.6M |
| 2023-03-08 | 23.59 | $5.94 | 9.3M |
| 2023-03-07 | 22.88 | $6.15 | 5.9M |
| 2023-03-06 | 22.39 | $6.43 | 4.1M |
| 2023-03-03 | 22.27 | $6.54 | 5.2M |
| 2023-03-02 | 22.06 | $6.28 | 4.7M |
| 2023-03-01 | 21.26 | $6.29 | 7.8M |
| 2023-02-28 | 20.41 | $6.10 | 9.2M |
| 2023-02-27 | 19.06 | $6.07 | 8.2M |
| 2023-02-24 | 17.61 | $5.98 | 14.7M |
| 2023-02-23 | 16.09 | $6.80 | 6.4M |
| 2023-02-22 | 15.44 | $6.96 | 6.4M |
| 2023-02-21 | 14.96 | $6.97 | 4.9M |
| 2023-02-17 | 14.55 | $7.16 | 6.5M |
| 2023-02-16 | 14.16 | $7.18 | 6.0M |
| 2023-02-15 | 13.76 | $7.13 | 6.0M |
| 2023-02-14 | 13.02 | $7.27 | 5.8M |
| 2023-02-13 | 12.50 | $7.26 | 4.6M |
| 2023-02-10 | 11.85 | $7.31 | 4.3M |
| 2023-02-09 | 11.29 | $7.38 | 5.3M |
| 2023-02-08 | 10.80 | $7.55 | 4.3M |
| 2023-02-07 | 10.57 | $7.61 | 5.4M |
| 2023-02-06 | 10.33 | $7.65 | 5.1M |
| 2023-02-03 | 10.16 | $7.68 | 7.0M |
| 2023-02-02 | 10.09 | $8.03 | 8.5M |
| 2023-02-01 | 10.38 | $8.13 | 6.2M |
| 2023-01-31 | 10.35 | $7.89 | 5.1M |
| 2023-01-30 | 9.96 | $7.88 | 5.7M |
| 2023-01-27 | 9.63 | $7.96 | 6.0M |
| 2023-01-26 | 9.40 | $8.19 | 6.9M |
| 2023-01-25 | 9.41 | $8.36 | 6.6M |
| 2023-01-24 | 9.35 | $8.05 | 5.1M |
| 2023-01-23 | 8.83 | $7.91 | 7.7M |
| 2023-01-20 | 8.13 | $8.06 | 7.8M |
| 2023-01-19 | 7.53 | $8.18 | 10.6M |
| 2023-01-18 | 7.23 | $8.36 | 5.5M |
| 2023-01-17 | 7.32 | $8.54 | 5.0M |
| 2023-01-13 | 7.51 | $8.77 | 7.1M |
| 2023-01-12 | 7.59 | $8.85 | 6.0M |
| 2023-01-11 | 7.68 | $8.76 | 3.5M |
| 2023-01-10 | 7.63 | $8.92 | 4.8M |
| 2023-01-09 | 7.70 | $8.74 | 5.8M |
| 2023-01-06 | 7.57 | $8.94 | 5.7M |
| 2023-01-05 | 7.52 | $8.67 | 5.1M |
| 2023-01-04 | 7.87 | $8.89 | 7.8M |
| 2023-01-03 | 8.11 | $8.41 | 6.0M |
| 2022-12-30 | 8.41 | $8.34 | 4.0M |
| 2022-12-29 | 8.42 | $8.44 | 5.3M |
| 2022-12-28 | 8.68 | $8.52 | 4.0M |
| 2022-12-27 | 9.01 | $8.85 | 3.9M |
| 2022-12-23 | 9.34 | $8.68 | 4.4M |
| 2022-12-22 | 9.63 | $8.73 | 5.5M |
| 2022-12-21 | 9.88 | $8.69 | 5.1M |
| 2022-12-20 | 10.20 | $8.69 | 6.8M |
| 2022-12-19 | 10.60 | $8.25 | 4.8M |
| 2022-12-16 | 11.01 | $8.57 | 7.1M |
| 2022-12-15 | 11.58 | $8.48 | 6.5M |
| 2022-12-14 | 12.04 | $8.98 | 6.6M |
| 2022-12-13 | 12.08 | $9.02 | 8.2M |
| 2022-12-12 | 12.06 | $8.86 | 4.9M |
| 2022-12-09 | 12.64 | $8.91 | 7.0M |
| 2022-12-08 | 12.91 | $9.13 | 5.5M |
| 2022-12-07 | 12.93 | $9.28 | 6.5M |
| 2022-12-06 | 13.13 | $8.88 | 4.3M |
| 2022-12-05 | 13.58 | $9.00 | 5.5M |
| 2022-12-02 | 13.86 | $9.54 | 5.6M |
| 2022-12-01 | 13.95 | $9.51 | 7.8M |
| 2022-11-30 | 14.08 | $9.29 | 8.6M |
| 2022-11-29 | 14.44 | $9.04 | 4.9M |
| 2022-11-28 | 15.06 | $8.74 | 5.8M |
| 2022-11-25 | 15.72 | $9.48 | 1.9M |
| 2022-11-23 | 15.52 | $9.62 | 5.7M |
| 2022-11-22 | 15.30 | $9.46 | 5.5M |
| 2022-11-21 | 15.17 | $9.12 | 4.1M |
| 2022-11-18 | 15.43 | $9.08 | 3.7M |
| 2022-11-17 | 15.56 | $9.04 | 4.0M |
| 2022-11-16 | 15.72 | $9.17 | 5.6M |
| 2022-11-15 | 15.47 | $9.20 | 8.8M |
| 2022-11-14 | 15.16 | $9.71 | 8.3M |
| 2022-11-11 | 14.45 | $9.48 | 8.4M |
| 2022-11-10 | 13.86 | $9.56 | 10.1M |
| 2022-11-09 | 13.17 | $8.96 | 7.9M |
| 2022-11-08 | 12.52 | $9.41 | 13.9M |
| 2022-11-07 | 11.76 | $9.03 | 8.6M |
| 2022-11-04 | 11.19 | $8.96 | 11.1M |
| 2022-11-03 | 10.83 | $8.08 | 5.9M |
| 2022-11-02 | 11.11 | $8.05 | 8.8M |
| 2022-11-01 | 11.20 | $8.69 | 6.5M |
| 2022-10-31 | 10.58 | $8.43 | 5.8M |
| 2022-10-28 | 10.53 | $8.40 | 4.3M |
| 2022-10-27 | 10.54 | $8.47 | 6.4M |
| 2022-10-26 | 10.15 | $8.69 | 7.3M |
| 2022-10-25 | 9.62 | $8.38 | 6.4M |
| 2022-10-24 | 9.41 | $8.32 | 5.8M |
| 2022-10-21 | 9.34 | $8.45 | 9.6M |
| 2022-10-20 | 9.25 | $7.84 | 8.7M |
| 2022-10-19 | 9.62 | $7.43 | 7.4M |
| 2022-10-18 | 9.85 | $7.89 | 7.3M |
| 2022-10-17 | 10.34 | $7.80 | 6.9M |
| 2022-10-14 | 10.79 | $7.60 | 8.5M |
| 2022-10-13 | 11.32 | $8.19 | 9.5M |
| 2022-10-12 | 11.79 | $8.45 | 7.8M |
| 2022-10-11 | 11.84 | $8.17 | 8.3M |
| 2022-10-10 | 11.91 | $8.20 | 5.4M |
| 2022-10-07 | 12.14 | $8.23 | 8.6M |
| 2022-10-06 | 12.03 | $8.99 | 9.5M |
| 2022-10-05 | 11.46 | $8.70 | 9.3M |
| 2022-10-04 | 11.11 | $8.72 | 12.5M |
| 2022-10-03 | 10.45 | $8.39 | 12.3M |
| 2022-09-30 | 10.16 | $7.62 | 8.4M |
| 2022-09-29 | 10.56 | $7.25 | 6.9M |
| 2022-09-28 | 10.61 | $7.26 | 10.5M |
| 2022-09-27 | 10.64 | $6.58 | 6.5M |
| 2022-09-26 | 10.04 | $6.54 | 9.5M |
| 2022-09-23 | 9.40 | $6.73 | 9.3M |
| 2022-09-22 | 8.90 | $7.34 | 5.9M |
| 2022-09-21 | 9.17 | $7.61 | 9.0M |
| 2022-09-20 | 9.60 | $7.56 | 8.6M |
| 2022-09-19 | 9.84 | $7.89 | 5.7M |
| 2022-09-16 | 10.10 | $7.67 | 9.2M |
| 2022-09-15 | 10.35 | $7.71 | 7.3M |
| 2022-09-14 | 10.82 | $7.92 | 5.5M |
| 2022-09-13 | 11.10 | $7.92 | 6.7M |
| 2022-09-12 | 11.36 | $8.47 | 8.1M |
| 2022-09-09 | 11.09 | $8.04 | 5.0M |
| 2022-09-08 | 11.54 | $7.79 | 6.0M |
| 2022-09-07 | 11.94 | $7.64 | 6.2M |
| 2022-09-06 | 12.14 | $7.15 | 6.0M |
| 2022-09-02 | 12.49 | $7.32 | 5.6M |
| 2022-09-01 | 12.75 | $7.00 | 6.0M |
| 2022-08-31 | 12.60 | $7.28 | 4.2M |
| 2022-08-30 | 12.72 | $7.29 | 4.7M |
| 2022-08-29 | 12.92 | $7.53 | 3.5M |
| 2022-08-26 | 13.35 | $7.60 | 5.5M |
| 2022-08-25 | 13.88 | $8.00 | 3.0M |
| 2022-08-24 | 14.26 | $7.99 | 4.3M |
| 2022-08-23 | 14.84 | $7.69 | 6.4M |
| 2022-08-22 | 15.61 | $7.34 | 4.6M |
| 2022-08-19 | 15.82 | $7.44 | 4.1M |
| 2022-08-18 | 16.33 | $7.75 | 4.4M |
| 2022-08-17 | 17.16 | $7.68 | 5.6M |
| 2022-08-16 | 18.04 | $8.09 | 3.3M |
| 2022-08-15 | 18.50 | $8.13 | 5.1M |
| 2022-08-12 | 18.99 | $8.37 | 6.7M |
| 2022-08-11 | 19.07 | $8.13 | 5.6M |
| 2022-08-10 | 19.15 | $8.45 | 4.5M |
| 2022-08-09 | 19.01 | $8.29 | 3.5M |
| 2022-08-08 | 18.98 | $8.42 | 6.1M |
| 2022-08-05 | 18.71 | $8.05 | 6.2M |
| 2022-08-04 | 18.86 | $8.05 | 7.6M |
| 2022-08-03 | 19.03 | $7.37 | 6.7M |
| 2022-08-02 | 19.91 | $7.59 | 5.1M |
| 2022-08-01 | 20.42 | $7.72 | 4.4M |
| 2022-07-29 | 21.09 | $7.66 | 5.7M |
| 2022-07-28 | 21.86 | $7.47 | 8.2M |
| 2022-07-27 | 22.88 | $7.13 | 7.5M |
| 2022-07-26 | 23.73 | $6.68 | 5.0M |
| 2022-07-25 | 24.05 | $6.54 | 8.0M |
| 2022-07-22 | 24.27 | $6.65 | 8.0M |
| 2022-07-21 | 24.84 | $6.77 | 11.1M |
| 2022-07-20 | 25.12 | $7.03 | 4.2M |
| 2022-07-19 | 25.81 | $7.14 | 5.7M |
| 2022-07-18 | 26.38 | $7.07 | 3.9M |
| 2022-07-15 | 26.96 | $6.89 | 5.9M |
| 2022-07-14 | 27.29 | $6.89 | 10.0M |
| 2022-07-13 | 27.37 | $7.16 | 8.2M |
| 2022-07-12 | 27.67 | $6.81 | 7.8M |
| 2022-07-11 | 27.46 | $6.91 | 4.5M |
| 2022-07-08 | 27.46 | $7.07 | 4.6M |
| 2022-07-07 | 27.49 | $7.14 | 6.1M |
| 2022-07-06 | 27.53 | $6.85 | 5.7M |
| 2022-07-05 | 26.93 | $6.86 | 9.3M |
| 2022-07-01 | 26.29 | $7.43 | 5.7M |
| 2022-06-30 | 25.91 | $7.18 | 6.2M |
| 2022-06-29 | 25.60 | $7.54 | 5.0M |
| 2022-06-28 | 25.57 | $7.72 | 4.7M |
| 2022-06-27 | 25.74 | $8.09 | 4.4M |
| 2022-06-24 | 26.23 | $8.01 | 4.6M |
| 2022-06-23 | 26.54 | $7.58 | 6.6M |
| 2022-06-22 | 26.64 | $7.82 | 3.3M |
| 2022-06-21 | 27.13 | $8.08 | 4.2M |
| 2022-06-17 | 27.72 | $7.92 | 6.8M |
| 2022-06-16 | 27.79 | $8.02 | 6.2M |
| 2022-06-15 | 27.86 | $7.98 | 8.3M |
| 2022-06-14 | 27.95 | $7.71 | 5.1M |
| 2022-06-13 | 27.81 | $7.94 | 8.5M |
| 2022-06-10 | 27.96 | $8.91 | 8.0M |
| 2022-06-09 | 28.20 | $8.36 | 5.5M |
| 2022-06-08 | 28.72 | $8.78 | 3.1M |
| 2022-06-07 | 29.47 | $8.76 | 4.5M |
| 2022-06-06 | 30.17 | $8.76 | 5.8M |
| 2022-06-03 | 31.01 | $8.85 | 6.2M |
| 2022-06-02 | 31.65 | $9.09 | 7.9M |
| 2022-06-01 | 32.32 | $8.23 | 6.6M |
| 2022-05-31 | 32.12 | $7.97 | 6.4M |
| 2022-05-27 | 31.91 | $8.39 | 4.5M |
| 2022-05-26 | 31.96 | $8.31 | 5.2M |
| 2022-05-25 | 31.68 | $8.16 | 4.7M |
| 2022-05-24 | 31.23 | $8.24 | 6.2M |
| 2022-05-23 | 30.77 | $8.25 | 4.9M |
| 2022-05-20 | 30.36 | $8.30 | 6.2M |
| 2022-05-19 | 29.91 | $8.34 | 9.1M |
| 2022-05-18 | 29.43 | $7.83 | 5.9M |
| 2022-05-17 | 28.55 | $8.29 | 6.5M |
| 2022-05-16 | 27.76 | $8.13 | 7.1M |
| 2022-05-13 | 26.79 | $8.17 | 7.8M |
| 2022-05-12 | 25.73 | $7.43 | 14.1M |
| 2022-05-11 | 24.40 | $8.23 | 9.1M |
| 2022-05-10 | 23.39 | $8.35 | 7.4M |
| 2022-05-09 | 22.32 | $8.53 | 9.7M |
| 2022-05-06 | 21.35 | $9.48 | 6.7M |
| 2022-05-05 | 20.80 | $9.88 | 6.7M |
| 2022-05-04 | 20.40 | $10.64 | 5.4M |
| 2022-05-03 | 20.21 | $10.40 | 4.7M |
| 2022-05-02 | 19.80 | $10.17 | 6.7M |
| 2022-04-29 | 19.04 | $10.30 | 5.3M |
| 2022-04-28 | 18.50 | $10.63 | 6.3M |
| 2022-04-27 | 17.83 | $10.39 | 4.8M |
| 2022-04-26 | 17.21 | $10.61 | 4.3M |
| 2022-04-25 | 16.67 | $11.12 | 8.0M |
| 2022-04-22 | 16.24 | $11.70 | 5.9M |
| 2022-04-21 | 16.27 | $12.25 | 8.2M |
| 2022-04-20 | 16.68 | $13.05 | 5.1M |
| 2022-04-19 | 17.54 | $12.97 | 8.6M |
| 2022-04-18 | 18.24 | $13.89 | 7.4M |
| 2022-04-14 | 17.97 | $14.24 | 3.8M |
| 2022-04-13 | 17.88 | $14.25 | 5.8M |
| 2022-04-12 | 17.81 | $13.68 | 6.4M |
| 2022-04-11 | 17.96 | $13.47 | 5.5M |
| 2022-04-08 | 18.25 | $13.47 | 3.9M |
| 2022-04-07 | 18.79 | $13.17 | 3.5M |
| 2022-04-06 | 19.57 | $13.03 | 4.1M |
| 2022-04-05 | 20.44 | $12.96 | 6.4M |
| 2022-04-04 | 21.25 | $13.56 | 6.1M |
| 2022-04-01 | 21.69 | $13.58 | 3.7M |
| 2022-03-31 | 22.25 | $13.16 | 4.1M |
| 2022-03-30 | 22.75 | $13.36 | 4.1M |
| 2022-03-29 | 23.17 | $13.36 | 5.8M |
| 2022-03-28 | 23.85 | $13.36 | 6.0M |
| 2022-03-25 | 23.92 | $13.87 | 4.3M |
| 2022-03-24 | 23.66 | $13.92 | 7.2M |
| 2022-03-23 | 23.07 | $13.93 | 5.2M |
| 2022-03-22 | 22.67 | $13.79 | 4.1M |
| 2022-03-21 | 22.25 | $14.02 | 4.9M |
| 2022-03-18 | 21.49 | $13.83 | 8.2M |
| 2022-03-17 | 20.83 | $13.95 | 7.0M |
| 2022-03-16 | 20.05 | $13.49 | 6.7M |
| 2022-03-15 | 19.74 | $13.30 | 7.6M |
| 2022-03-14 | 19.42 | $12.87 | 6.9M |
| 2022-03-11 | 18.62 | $13.39 | 8.3M |
| 2022-03-10 | 17.43 | $13.70 | 10.4M |
| 2022-03-09 | 16.17 | $12.78 | 8.1M |
| 2022-03-08 | 15.31 | $13.13 | 18.2M |
| 2022-03-07 | 13.86 | $12.51 | 10.9M |
| 2022-03-04 | 12.98 | $12.22 | 9.4M |
| 2022-03-03 | 12.38 | $11.85 | 4.9M |
| 2022-03-02 | 11.92 | $12.02 | 6.3M |
| 2022-03-01 | 11.51 | $12.18 | 7.5M |
| 2022-02-28 | 11.07 | $11.24 | 5.2M |
| 2022-02-25 | 11.18 | $11.31 | 6.5M |
| 2022-02-24 | 11.42 | $11.36 | 10.5M |
| 2022-02-23 | 11.45 | $11.63 | 5.3M |
| 2022-02-22 | 11.79 | $11.40 | 5.1M |
| 2022-02-18 | 12.18 | $11.66 | 6.2M |
| 2022-02-17 | 12.36 | $12.09 | 7.9M |
| 2022-02-16 | 12.25 | $11.88 | 5.4M |
| 2022-02-15 | 12.41 | $11.50 | 4.0M |
| 2022-02-14 | 12.92 | $11.33 | 5.3M |
| 2022-02-11 | 13.07 | $11.19 | 6.3M |
| 2022-02-10 | 13.40 | $10.53 | 5.3M |
| 2022-02-09 | 13.90 | $10.77 | 3.0M |
| 2022-02-08 | 14.59 | $10.78 | 3.1M |
| 2022-02-07 | 15.29 | $10.54 | 4.2M |
| 2022-02-04 | 15.86 | $9.88 | 3.3M |
| 2022-02-03 | 15.94 | $9.84 | 4.6M |
| 2022-02-02 | 16.01 | $10.08 | 4.4M |
| 2022-02-01 | 16.41 | $10.32 | 5.2M |
| 2022-01-31 | 16.89 | $10.16 | 4.3M |
| 2022-01-28 | 17.03 | $9.54 | 5.0M |
| 2022-01-27 | 16.57 | $9.55 | 7.9M |
| 2022-01-26 | 16.26 | $10.21 | 6.9M |
| 2022-01-25 | 16.31 | $10.51 | 4.4M |
| 2022-01-24 | 16.19 | $10.43 | 9.7M |
| 2022-01-21 | 16.07 | $10.99 | 6.9M |
| 2022-01-20 | 16.82 | $11.65 | 8.6M |
| 2022-01-19 | 17.12 | $11.88 | 11.5M |
| 2022-01-18 | 17.53 | $10.54 | 5.6M |
| 2022-01-14 | 17.82 | $10.70 | 3.1M |
| 2022-01-13 | 18.03 | $10.91 | 2.8M |
| 2022-01-12 | 18.63 | $11.14 | 3.1M |
| 2022-01-11 | 19.16 | $10.84 | 3.2M |
| 2022-01-10 | 19.29 | $10.42 | 3.2M |
| 2022-01-07 | 18.84 | $10.32 | 3.7M |
| 2022-01-06 | 18.38 | $10.26 | 5.1M |
| 2022-01-05 | 17.87 | $10.63 | 5.2M |
| 2022-01-04 | 17.73 | $10.96 | 3.7M |
| 2022-01-03 | 17.81 | $10.92 | 2.7M |
| 2021-12-31 | 17.64 | $11.11 | 2.9M |
| 2021-12-30 | 17.78 | $11.04 | 3.7M |
| 2021-12-29 | 17.88 | $10.78 | 5.0M |
| 2021-12-28 | 17.98 | $11.45 | 2.8M |
| 2021-12-27 | 18.73 | $11.46 | 3.5M |
| 2021-12-23 | 19.51 | $11.54 | 4.3M |
| 2021-12-22 | 20.23 | $11.39 | 2.7M |
| 2021-12-21 | 20.78 | $11.15 | 3.8M |
| 2021-12-20 | 21.17 | $10.86 | 3.1M |
| 2021-12-17 | 21.16 | $10.85 | 6.8M |
| 2021-12-16 | 21.25 | $10.79 | 5.5M |
| 2021-12-15 | 21.20 | $10.35 | 6.1M |
| 2021-12-14 | 20.47 | $10.36 | 4.1M |
| 2021-12-13 | 19.96 | $10.64 | 3.7M |
| 2021-12-10 | 19.68 | $10.71 | 3.7M |
| 2021-12-09 | 19.47 | $10.88 | 4.0M |
| 2021-12-08 | 19.38 | $11.45 | 2.7M |
| 2021-12-07 | 19.56 | $11.38 | 4.2M |
| 2021-12-06 | 19.65 | $11.01 | 4.0M |
| 2021-12-03 | 19.19 | $10.85 | 5.4M |
| 2021-12-02 | 18.83 | $11.05 | 5.7M |
| 2021-12-01 | 18.56 | $11.17 | 7.8M |
| 2021-11-30 | 18.55 | $11.92 | 13.8M |
| 2021-11-29 | 18.98 | $12.27 | 11.7M |
| 2021-11-26 | 19.03 | $11.91 | 4.9M |
| 2021-11-24 | 19.11 | $12.51 | 2.4M |
| 2021-11-23 | 19.88 | $12.39 | 3.6M |
| 2021-11-22 | 20.57 | $12.60 | 4.3M |
| 2021-11-19 | 21.41 | $12.88 | 2.7M |
| 2021-11-18 | 22.03 | $13.28 | 2.5M |
| 2021-11-17 | 22.28 | $13.57 | 2.8M |
| 2021-11-16 | 22.09 | $13.47 | 3.4M |
| 2021-11-15 | 21.92 | $13.80 | 3.7M |
| 2021-11-12 | 21.46 | $13.85 | 3.8M |
| 2021-11-11 | 20.88 | $13.90 | 5.4M |
| 2021-11-10 | 20.03 | $13.94 | 6.7M |
| 2021-11-09 | 19.14 | $13.78 | 3.9M |
| 2021-11-08 | 18.77 | $13.83 | 4.2M |
| 2021-11-05 | 18.21 | $13.42 | 4.9M |
| 2021-11-04 | 17.95 | $12.68 | 6.7M |
| 2021-11-03 | 17.80 | $12.74 | 3.9M |
| 2021-11-02 | 18.13 | $12.65 | 2.7M |
| 2021-11-01 | 18.21 | $12.91 | 2.2M |
| 2021-10-29 | 18.17 | $12.67 | 4.3M |
| 2021-10-28 | 18.04 | $13.17 | 3.4M |
| 2021-10-27 | 17.34 | $13.20 | 2.7M |
| 2021-10-26 | 16.59 | $13.27 | 3.6M |
| 2021-10-25 | 15.91 | $13.39 | 4.6M |
| 2021-10-22 | 15.19 | $13.11 | 6.3M |
| 2021-10-21 | 14.41 | $12.97 | 3.0M |
| 2021-10-20 | 14.13 | $12.85 | 4.3M |
| 2021-10-19 | 13.85 | $12.49 | 3.9M |
| 2021-10-18 | 13.71 | $12.11 | 2.7M |
| 2021-10-15 | 13.97 | $12.26 | 4.1M |
| 2021-10-14 | 14.16 | $12.60 | 4.8M |
| 2021-10-13 | 14.23 | $12.21 | 6.1M |
| 2021-10-12 | 14.43 | $11.47 | 3.7M |
| 2021-10-11 | 14.90 | $11.22 | 1.9M |
| 2021-10-08 | 15.49 | $11.34 | 3.9M |
| 2021-10-07 | 16.23 | $11.13 | 3.4M |
| 2021-10-06 | 16.66 | $11.01 | 3.9M |
| 2021-10-05 | 16.66 | $10.84 | 5.5M |
| 2021-10-04 | 16.49 | $10.94 | 5.4M |
| 2021-10-01 | 16.67 | $11.34 | 3.1M |
| 2021-09-30 | 17.15 | $11.30 | 4.6M |
| 2021-09-29 | 17.65 | $11.07 | 5.7M |
| 2021-09-28 | 18.18 | $11.68 | 4.1M |
| 2021-09-27 | 19.13 | $11.89 | 2.6M |
| 2021-09-24 | 19.83 | $11.79 | 3.0M |
| 2021-09-23 | 20.70 | $11.94 | 3.9M |
| 2021-09-22 | 21.48 | $12.29 | 4.6M |
| 2021-09-21 | 21.89 | $12.20 | 4.1M |
| 2021-09-20 | 22.45 | $11.94 | 4.2M |
| 2021-09-17 | 23.46 | $12.31 | 7.5M |
| 2021-09-16 | 24.41 | $12.11 | 6.2M |
| 2021-09-15 | 25.42 | $12.79 | 2.7M |
| 2021-09-14 | 25.69 | $12.85 | 3.9M |
| 2021-09-13 | 26.01 | $12.70 | 4.0M |
| 2021-09-10 | 26.34 | $12.21 | 2.5M |
| 2021-09-09 | 26.93 | $12.43 | 2.9M |
| 2021-09-08 | 27.38 | $12.53 | 2.9M |
| 2021-09-07 | 27.80 | $12.72 | 3.4M |
| 2021-09-03 | 28.07 | $13.13 | 5.0M |
| 2021-09-02 | 27.86 | $12.77 | 2.5M |
| 2021-09-01 | 28.10 | $12.82 | 3.1M |
| 2021-08-31 | 28.26 | $12.91 | 3.1M |
| 2021-08-30 | 28.42 | $12.66 | 2.7M |
| 2021-08-27 | 28.62 | $12.84 | 3.6M |
| 2021-08-26 | 28.87 | $12.17 | 2.5M |
| 2021-08-25 | 29.43 | $12.29 | 2.5M |
| 2021-08-24 | 29.93 | $12.58 | 2.9M |
| 2021-08-23 | 30.28 | $12.49 | 4.1M |
| 2021-08-20 | 30.68 | $11.84 | 7.9M |
| 2021-08-19 | 31.38 | $11.71 | 5.0M |
| 2021-08-18 | 32.14 | $12.07 | 6.1M |
| 2021-08-17 | 32.81 | $12.06 | 5.1M |
| 2021-08-16 | 33.43 | $12.59 | 3.7M |
| 2021-08-13 | 33.70 | $12.75 | 3.0M |
| 2021-08-12 | 33.76 | $12.48 | 3.3M |
| 2021-08-11 | 33.87 | $12.93 | 3.4M |
| 2021-08-10 | 33.70 | $12.53 | 2.8M |
| 2021-08-09 | 33.66 | $12.47 | 4.6M |
| 2021-08-06 | 33.57 | $13.08 | 3.1M |
| 2021-08-05 | 33.27 | $13.30 | 2.9M |
| 2021-08-04 | 32.76 | $13.20 | 3.6M |
| 2021-08-03 | 32.07 | $13.64 | 2.4M |
| 2021-08-02 | 31.45 | $13.54 | 2.7M |
| 2021-07-30 | 30.81 | $13.71 | 2.7M |
| 2021-07-29 | 30.08 | $13.73 | 4.0M |
| 2021-07-28 | 29.17 | $13.39 | 3.1M |
| 2021-07-27 | 28.37 | $12.95 | 2.2M |
| 2021-07-26 | 27.58 | $13.12 | 2.8M |
| 2021-07-23 | 26.65 | $12.83 | 2.3M |
| 2021-07-22 | 25.76 | $12.96 | 3.2M |
| 2021-07-21 | 24.79 | $13.09 | 3.4M |
| 2021-07-20 | 23.76 | $12.53 | 4.0M |
| 2021-07-19 | 22.76 | $12.48 | 7.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected