Is First Majestic Silver Corp. (AG.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Majestic Silver Corp. (AG.TO) research center and poll results.
TSX : AG.TO
First Majestic Silver Corp.
$23.66 CAD
-$0.14 (-0.59%)
- Volume
- 1.02M
- Average Volume
- 1.56M
- Market Capitalization
- $11.68B
- P/E Ratio
- 28.32
- Dividend Yield
- 0.21%
- Price Target
- Year High
- $43.69
- Year Low
- $10.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $2.73
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
24.01
2026-07-16
Close Price
$22.28
Vol: 501458
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.17
Average
12.83
Maximum
36.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.01 | $22.28 | 501458 |
| 2026-07-15 | 24.20 | $23.66 | 1.0M |
| 2026-07-14 | 24.38 | $23.80 | 936000 |
| 2026-07-13 | 24.51 | $23.21 | 1.4M |
| 2026-07-10 | 24.59 | $24.03 | 1.5M |
| 2026-07-09 | 24.56 | $24.35 | 2.3M |
| 2026-07-08 | 24.44 | $22.37 | 1.5M |
| 2026-07-07 | 24.47 | $23.33 | 1.4M |
| 2026-07-06 | 24.50 | $24.60 | 1.5M |
| 2026-07-03 | 24.45 | $25.74 | 747500 |
| 2026-07-02 | 24.54 | $25.26 | 1.7M |
| 2026-06-30 | 24.65 | $24.08 | 1.4M |
| 2026-06-29 | 24.90 | $23.92 | 2.7M |
| 2026-06-26 | 25.14 | $24.00 | 1.1M |
| 2026-06-25 | 25.40 | $23.42 | 1.1M |
| 2026-06-24 | 25.65 | $22.82 | 2.0M |
| 2026-06-23 | 25.87 | $23.46 | 1.1M |
| 2026-06-22 | 26.10 | $25.10 | 1.0M |
| 2026-06-19 | 26.24 | $25.26 | 665300 |
| 2026-06-18 | 26.32 | $25.48 | 970218 |
| 2026-06-17 | 26.42 | $26.18 | 1.4M |
| 2026-06-16 | 26.47 | $27.23 | 1.4M |
| 2026-06-15 | 26.41 | $26.41 | 1.2M |
| 2026-06-12 | 26.49 | $24.67 | 1.6M |
| 2026-06-11 | 26.81 | $23.57 | 1.4M |
| 2026-06-10 | 27.28 | $21.89 | 1.7M |
| 2026-06-09 | 27.84 | $23.00 | 1.9M |
| 2026-06-08 | 28.31 | $23.90 | 1.7M |
| 2026-06-05 | 28.61 | $23.70 | 2.3M |
| 2026-06-04 | 28.88 | $27.43 | 1.0M |
| 2026-06-03 | 28.95 | $27.46 | 804025 |
| 2026-06-02 | 28.88 | $29.01 | 837331 |
| 2026-06-01 | 28.75 | $28.81 | 1.1M |
| 2026-05-29 | 28.66 | $29.12 | 4.2M |
| 2026-05-28 | 28.54 | $28.43 | 1.1M |
| 2026-05-27 | 28.42 | $27.23 | 1.8M |
| 2026-05-26 | 28.39 | $28.03 | 2.2M |
| 2026-05-25 | 28.39 | $28.00 | 369000 |
| 2026-05-22 | 28.39 | $26.85 | 817417 |
| 2026-05-21 | 28.44 | $27.41 | 1.2M |
| 2026-05-20 | 28.49 | $27.33 | 1.8M |
| 2026-05-19 | 28.50 | $25.87 | 1.6M |
| 2026-05-15 | 28.68 | $28.07 | 2.0M |
| 2026-05-14 | 28.75 | $31.13 | 2.3M |
| 2026-05-13 | 28.64 | $32.90 | 1.9M |
| 2026-05-12 | 28.45 | $33.20 | 2.4M |
| 2026-05-11 | 28.27 | $32.29 | 1.8M |
| 2026-05-08 | 28.09 | $29.90 | 1.4M |
| 2026-05-07 | 28.02 | $29.16 | 1.7M |
| 2026-05-06 | 27.99 | $28.87 | 1.6M |
| 2026-05-05 | 27.99 | $26.05 | 640030 |
| 2026-05-04 | 28.17 | $26.43 | 1.1M |
| 2026-05-01 | 28.33 | $26.97 | 1.0M |
| 2026-04-30 | 28.51 | $26.76 | 3.3M |
| 2026-04-29 | 28.71 | $25.96 | 1.9M |
| 2026-04-28 | 28.90 | $26.66 | 1.8M |
| 2026-04-27 | 28.93 | $27.99 | 1.3M |
| 2026-04-24 | 28.97 | $28.07 | 1.0M |
| 2026-04-23 | 28.90 | $27.73 | 1.0M |
| 2026-04-22 | 28.96 | $28.54 | 1.0M |
| 2026-04-21 | 28.91 | $27.46 | 2.0M |
| 2026-04-20 | 28.85 | $29.44 | 2.8M |
| 2026-04-17 | 28.64 | $29.48 | 2.4M |
| 2026-04-16 | 28.46 | $28.86 | 1.5M |
| 2026-04-15 | 28.41 | $29.09 | 1.3M |
| 2026-04-14 | 28.44 | $29.65 | 1.3M |
| 2026-04-13 | 28.48 | $28.70 | 1.7M |
| 2026-04-10 | 28.59 | $28.49 | 1.4M |
| 2026-04-09 | 28.85 | $28.53 | 1.6M |
| 2026-04-08 | 29.17 | $28.91 | 2.0M |
| 2026-04-07 | 29.54 | $29.59 | 1.4M |
| 2026-04-06 | 29.83 | $29.79 | 862500 |
| 2026-04-02 | 30.10 | $30.43 | 1.8M |
| 2026-04-01 | 30.37 | $30.77 | 1.7M |
| 2026-03-31 | 30.78 | $29.82 | 1.6M |
| 2026-03-30 | 31.23 | $27.35 | 1.8M |
| 2026-03-27 | 32.02 | $28.69 | 2.3M |
| 2026-03-26 | 32.77 | $26.76 | 1.5M |
| 2026-03-25 | 33.56 | $28.77 | 1.8M |
| 2026-03-24 | 34.13 | $27.64 | 1.7M |
| 2026-03-23 | 34.77 | $26.32 | 1.9M |
| 2026-03-20 | 35.42 | $25.06 | 8.7M |
| 2026-03-19 | 36.05 | $26.01 | 2.6M |
| 2026-03-18 | 36.45 | $27.88 | 2.0M |
| 2026-03-17 | 36.60 | $29.73 | 1.6M |
| 2026-03-16 | 36.58 | $30.39 | 2.0M |
| 2026-03-13 | 36.63 | $30.96 | 2.0M |
| 2026-03-12 | 36.55 | $33.61 | 1.5M |
| 2026-03-11 | 36.49 | $34.91 | 1.7M |
| 2026-03-10 | 36.35 | $36.27 | 1.2M |
| 2026-03-09 | 36.15 | $35.47 | 2.3M |
| 2026-03-06 | 35.88 | $35.07 | 1.2M |
| 2026-03-05 | 35.52 | $35.90 | 1.6M |
| 2026-03-04 | 35.25 | $39.06 | 1.6M |
| 2026-03-03 | 34.80 | $38.75 | 2.1M |
| 2026-03-02 | 34.26 | $43.19 | 1.7M |
| 2026-02-27 | 33.52 | $43.64 | 2.6M |
| 2026-02-26 | 33.03 | $42.59 | 2.6M |
| 2026-02-25 | 32.68 | $40.21 | 1.7M |
| 2026-02-24 | 32.42 | $40.44 | 2.8M |
| 2026-02-23 | 32.16 | $39.20 | 2.4M |
| 2026-02-20 | 31.94 | $37.70 | 2.6M |
| 2026-02-19 | 31.72 | $33.96 | 3.7M |
| 2026-02-18 | 31.56 | $30.98 | 1.6M |
| 2026-02-17 | 31.56 | $29.37 | 1.4M |
| 2026-02-13 | 31.64 | $31.28 | 1.6M |
| 2026-02-12 | 31.57 | $29.39 | 1.8M |
| 2026-02-11 | 31.51 | $32.34 | 1.7M |
| 2026-02-10 | 31.27 | $32.26 | 1.4M |
| 2026-02-09 | 31.04 | $32.26 | 1.7M |
| 2026-02-06 | 30.83 | $30.06 | 1.4M |
| 2026-02-05 | 30.64 | $27.78 | 2.3M |
| 2026-02-04 | 30.49 | $30.61 | 1.8M |
| 2026-02-03 | 30.20 | $30.08 | 2.6M |
| 2026-02-02 | 29.99 | $27.89 | 2.7M |
| 2026-01-30 | 29.77 | $28.35 | 4.9M |
| 2026-01-29 | 29.46 | $33.93 | 3.5M |
| 2026-01-28 | 28.90 | $35.55 | 2.6M |
| 2026-01-27 | 28.29 | $34.92 | 3.3M |
| 2026-01-26 | 27.69 | $35.25 | 4.7M |
| 2026-01-23 | 27.10 | $34.82 | 2.5M |
| 2026-01-22 | 26.55 | $33.36 | 2.5M |
| 2026-01-21 | 26.08 | $30.71 | 3.6M |
| 2026-01-20 | 25.70 | $31.06 | 2.3M |
| 2026-01-19 | 25.26 | $30.87 | 1.1M |
| 2026-01-16 | 24.85 | $29.90 | 2.6M |
| 2026-01-15 | 24.48 | $28.27 | 1.9M |
| 2026-01-14 | 24.17 | $27.54 | 2.4M |
| 2026-01-13 | 23.89 | $27.58 | 2.1M |
| 2026-01-12 | 23.67 | $28.04 | 2.3M |
| 2026-01-09 | 23.35 | $26.31 | 2.1M |
| 2026-01-08 | 23.10 | $24.80 | 1.9M |
| 2026-01-07 | 22.86 | $24.85 | 3.3M |
| 2026-01-06 | 22.65 | $25.83 | 2.9M |
| 2026-01-05 | 22.41 | $23.47 | 3.3M |
| 2026-01-02 | 22.33 | $22.06 | 2.8M |
| 2025-12-31 | 22.34 | $22.90 | 2.0M |
| 2025-12-30 | 22.28 | $23.20 | 2.1M |
| 2025-12-29 | 22.18 | $22.89 | 2.7M |
| 2025-12-24 | 21.98 | $23.53 | 987944 |
| 2025-12-23 | 21.75 | $23.78 | 2.2M |
| 2025-12-22 | 21.44 | $24.09 | 2.2M |
| 2025-12-19 | 21.08 | $23.09 | 4.2M |
| 2025-12-18 | 20.71 | $22.25 | 2.9M |
| 2025-12-17 | 20.38 | $22.57 | 2.5M |
| 2025-12-16 | 20.08 | $22.54 | 2.0M |
| 2025-12-15 | 19.77 | $22.09 | 1.7M |
| 2025-12-12 | 19.48 | $21.92 | 2.6M |
| 2025-12-11 | 19.23 | $23.15 | 3.2M |
| 2025-12-10 | 18.93 | $21.65 | 2.2M |
| 2025-12-09 | 18.72 | $21.34 | 2.1M |
| 2025-12-08 | 18.49 | $19.91 | 1.4M |
| 2025-12-05 | 18.33 | $20.83 | 1.8M |
| 2025-12-04 | 18.09 | $20.98 | 1.9M |
| 2025-12-03 | 17.81 | $21.91 | 2.6M |
| 2025-12-02 | 17.47 | $22.19 | 2.8M |
| 2025-12-01 | 17.17 | $21.73 | 3.5M |
| 2025-11-28 | 16.97 | $21.10 | 2.4M |
| 2025-11-27 | 16.81 | $18.95 | 395601 |
| 2025-11-26 | 16.77 | $18.97 | 2.2M |
| 2025-11-25 | 16.70 | $17.48 | 1.7M |
| 2025-11-24 | 16.72 | $17.04 | 1.9M |
| 2025-11-21 | 16.74 | $15.65 | 2.2M |
| 2025-11-20 | 16.86 | $15.55 | 2.8M |
| 2025-11-19 | 16.98 | $16.66 | 1.8M |
| 2025-11-18 | 17.03 | $16.35 | 1.2M |
| 2025-11-17 | 17.11 | $16.23 | 1.4M |
| 2025-11-14 | 17.31 | $16.86 | 1.9M |
| 2025-11-13 | 17.45 | $17.14 | 1.7M |
| 2025-11-12 | 17.67 | $17.61 | 1.8M |
| 2025-11-11 | 17.83 | $16.74 | 1.1M |
| 2025-11-10 | 17.96 | $16.65 | 2.0M |
| 2025-11-07 | 18.06 | $16.02 | 1.8M |
| 2025-11-06 | 18.22 | $15.40 | 1.5M |
| 2025-11-05 | 18.44 | $15.05 | 3.6M |
| 2025-11-04 | 18.57 | $16.28 | 2.6M |
| 2025-11-03 | 18.65 | $17.59 | 1.6M |
| 2025-10-31 | 18.62 | $17.93 | 5.3M |
| 2025-10-30 | 18.56 | $18.23 | 1.8M |
| 2025-10-29 | 18.51 | $17.63 | 2.8M |
| 2025-10-28 | 18.48 | $17.79 | 1.9M |
| 2025-10-27 | 18.45 | $17.42 | 2.2M |
| 2025-10-24 | 18.43 | $18.00 | 2.4M |
| 2025-10-23 | 18.34 | $18.05 | 2.0M |
| 2025-10-22 | 18.23 | $17.70 | 2.4M |
| 2025-10-21 | 18.17 | $17.89 | 2.6M |
| 2025-10-20 | 18.11 | $20.15 | 2.0M |
| 2025-10-17 | 17.84 | $19.67 | 2.9M |
| 2025-10-16 | 17.54 | $21.54 | 3.9M |
| 2025-10-15 | 17.15 | $20.87 | 3.3M |
| 2025-10-14 | 16.82 | $19.39 | 3.0M |
| 2025-10-10 | 16.60 | $18.56 | 3.8M |
| 2025-10-09 | 16.40 | $19.28 | 3.8M |
| 2025-10-08 | 16.15 | $19.70 | 4.0M |
| 2025-10-07 | 15.82 | $17.70 | 2.8M |
| 2025-10-06 | 15.57 | $17.91 | 4.1M |
| 2025-10-03 | 15.33 | $16.92 | 2.4M |
| 2025-10-02 | 15.12 | $16.85 | 2.4M |
| 2025-10-01 | 14.90 | $17.11 | 2.9M |
| 2025-09-30 | 14.70 | $17.09 | 2.2M |
| 2025-09-29 | 14.51 | $17.27 | 3.1M |
| 2025-09-26 | 14.27 | $16.93 | 2.5M |
| 2025-09-25 | 14.04 | $16.27 | 2.2M |
| 2025-09-24 | 13.86 | $15.86 | 1.6M |
| 2025-09-23 | 13.69 | $16.34 | 3.0M |
| 2025-09-22 | 13.49 | $16.77 | 3.0M |
| 2025-09-19 | 13.27 | $14.68 | 4.1M |
| 2025-09-18 | 13.14 | $13.71 | 1.4M |
| 2025-09-17 | 13.05 | $13.84 | 2.1M |
| 2025-09-16 | 12.94 | $14.28 | 2.1M |
| 2025-09-15 | 12.83 | $14.87 | 2.4M |
| 2025-09-12 | 12.70 | $14.59 | 2.6M |
| 2025-09-11 | 12.58 | $14.37 | 3.6M |
| 2025-09-10 | 12.48 | $13.06 | 2.5M |
| 2025-09-09 | 12.44 | $12.68 | 1.7M |
| 2025-09-08 | 12.41 | $13.06 | 1.9M |
| 2025-09-05 | 12.35 | $12.69 | 2.3M |
| 2025-09-04 | 12.31 | $12.54 | 2.2M |
| 2025-09-03 | 12.26 | $13.08 | 2.7M |
| 2025-09-02 | 12.19 | $13.26 | 2.7M |
| 2025-08-29 | 12.06 | $12.57 | 1.5M |
| 2025-08-28 | 11.99 | $12.34 | 1.2M |
| 2025-08-27 | 11.93 | $12.52 | 896531 |
| 2025-08-26 | 11.88 | $12.47 | 1.6M |
| 2025-08-25 | 11.83 | $12.36 | 1.1M |
| 2025-08-22 | 11.80 | $12.45 | 1.4M |
| 2025-08-21 | 11.77 | $12.11 | 847100 |
| 2025-08-20 | 11.76 | $11.84 | 811002 |
| 2025-08-19 | 11.77 | $11.60 | 1.3M |
| 2025-08-18 | 11.79 | $12.14 | 957433 |
| 2025-08-15 | 11.75 | $12.25 | 1.4M |
| 2025-08-14 | 11.72 | $12.24 | 1.8M |
| 2025-08-13 | 11.70 | $12.30 | 1.3M |
| 2025-08-12 | 11.70 | $12.33 | 1.0M |
| 2025-08-11 | 11.71 | $12.03 | 1.4M |
| 2025-08-08 | 11.74 | $11.83 | 957213 |
| 2025-08-07 | 11.74 | $12.01 | 1.9M |
| 2025-08-06 | 11.72 | $11.53 | 745706 |
| 2025-08-05 | 11.69 | $11.52 | 1.2M |
| 2025-08-01 | 11.70 | $10.82 | 1.4M |
| 2025-07-31 | 11.74 | $11.02 | 1.1M |
| 2025-07-30 | 11.77 | $11.18 | 1.2M |
| 2025-07-29 | 11.79 | $11.57 | 777400 |
| 2025-07-28 | 11.77 | $11.47 | 1.5M |
| 2025-07-25 | 11.75 | $11.76 | 1.2M |
| 2025-07-24 | 11.73 | $11.82 | 1.0M |
| 2025-07-23 | 11.70 | $12.01 | 978600 |
| 2025-07-22 | 11.65 | $12.05 | 1.0M |
| 2025-07-21 | 11.60 | $11.91 | 1.2M |
| 2025-07-18 | 11.56 | $11.37 | 1.1M |
| 2025-07-17 | 11.56 | $11.65 | 1.5M |
| 2025-07-16 | 11.55 | $11.83 | 1.7M |
| 2025-07-15 | 11.54 | $12.25 | 1.2M |
| 2025-07-14 | 11.49 | $12.54 | 2.3M |
| 2025-07-11 | 11.43 | $12.69 | 2.5M |
| 2025-07-10 | 11.36 | $11.82 | 1.3M |
| 2025-07-09 | 11.34 | $11.52 | 1.7M |
| 2025-07-08 | 11.33 | $10.95 | 2.0M |
| 2025-07-07 | 11.36 | $11.86 | 1.4M |
| 2025-07-04 | 11.33 | $11.57 | 178342 |
| 2025-07-03 | 11.33 | $11.53 | 870611 |
| 2025-07-02 | 11.25 | $11.55 | 1.4M |
| 2025-06-30 | 11.15 | $11.27 | 2.1M |
| 2025-06-27 | 11.06 | $11.00 | 1.4M |
| 2025-06-26 | 10.93 | $11.42 | 958502 |
| 2025-06-25 | 10.78 | $11.16 | 1.1M |
| 2025-06-24 | 10.66 | $11.05 | 864513 |
| 2025-06-23 | 10.54 | $11.11 | 1.1M |
| 2025-06-20 | 10.39 | $11.13 | 4.5M |
| 2025-06-19 | 10.24 | $11.36 | 306339 |
| 2025-06-18 | 10.08 | $11.44 | 1.2M |
| 2025-06-17 | 9.92 | $11.66 | 1.8M |
| 2025-06-16 | 9.75 | $11.24 | 1.1M |
| 2025-06-13 | 9.58 | $11.32 | 1.2M |
| 2025-06-12 | 9.41 | $11.23 | 1.2M |
| 2025-06-11 | 9.24 | $11.38 | 1.6M |
| 2025-06-10 | 9.08 | $11.46 | 2.1M |
| 2025-06-09 | 8.91 | $11.41 | 1.9M |
| 2025-06-06 | 8.75 | $11.32 | 2.9M |
| 2025-06-05 | 8.57 | $11.48 | 5.1M |
| 2025-06-04 | 8.43 | $9.94 | 2.0M |
| 2025-06-03 | 8.37 | $9.66 | 2.1M |
| 2025-06-02 | 8.30 | $9.42 | 3.0M |
| 2025-05-30 | 8.24 | $8.47 | 2.1M |
| 2025-05-29 | 8.22 | $8.45 | 949700 |
| 2025-05-28 | 8.23 | $8.74 | 1.9M |
| 2025-05-27 | 8.23 | $8.54 | 2.1M |
| 2025-05-26 | 8.23 | $8.22 | 622845 |
| 2025-05-23 | 8.25 | $8.10 | 1.7M |
| 2025-05-22 | 8.28 | $8.14 | 1.1M |
| 2025-05-21 | 8.30 | $8.25 | 1.6M |
| 2025-05-20 | 8.31 | $8.25 | 1.5M |
| 2025-05-16 | 8.34 | $7.85 | 747923 |
| 2025-05-15 | 8.40 | $7.91 | 816600 |
| 2025-05-14 | 8.47 | $7.86 | 1.1M |
| 2025-05-13 | 8.54 | $8.06 | 1.3M |
| 2025-05-12 | 8.60 | $8.15 | 1.4M |
| 2025-05-09 | 8.63 | $8.22 | 1.7M |
| 2025-05-08 | 8.64 | $7.66 | 3.0M |
| 2025-05-07 | 8.67 | $8.64 | 1.3M |
| 2025-05-06 | 8.61 | $8.80 | 1.3M |
| 2025-05-05 | 8.56 | $8.33 | 822000 |
| 2025-05-02 | 8.54 | $8.15 | 884100 |
| 2025-05-01 | 8.59 | $8.14 | 943648 |
| 2025-04-30 | 8.66 | $8.61 | 4.6M |
| 2025-04-29 | 8.70 | $8.65 | 1.0M |
| 2025-04-28 | 8.75 | $8.64 | 910323 |
| 2025-04-25 | 8.80 | $8.60 | 887310 |
| 2025-04-24 | 8.87 | $8.63 | 798200 |
| 2025-04-23 | 8.92 | $8.63 | 1.3M |
| 2025-04-22 | 8.98 | $8.42 | 1.1M |
| 2025-04-21 | 9.06 | $8.92 | 921515 |
| 2025-04-17 | 9.11 | $9.04 | 1.1M |
| 2025-04-16 | 9.16 | $9.31 | 1.1M |
| 2025-04-15 | 9.22 | $9.21 | 804700 |
| 2025-04-14 | 9.27 | $9.23 | 1.5M |
| 2025-04-11 | 9.32 | $8.73 | 1.4M |
| 2025-04-10 | 9.36 | $8.41 | 1.4M |
| 2025-04-09 | 9.42 | $8.37 | 2.0M |
| 2025-04-08 | 9.45 | $7.47 | 1.6M |
| 2025-04-07 | 9.51 | $7.74 | 1.9M |
| 2025-04-04 | 9.53 | $7.92 | 2.2M |
| 2025-04-03 | 9.56 | $9.07 | 1.4M |
| 2025-04-02 | 9.52 | $9.57 | 478628 |
| 2025-04-01 | 9.46 | $9.48 | 810202 |
| 2025-03-31 | 9.37 | $9.62 | 1.0M |
| 2025-03-28 | 9.28 | $9.66 | 1.1M |
| 2025-03-27 | 9.19 | $9.97 | 862500 |
| 2025-03-26 | 9.07 | $9.69 | 626500 |
| 2025-03-25 | 9.00 | $9.84 | 1.1M |
| 2025-03-24 | 8.90 | $9.96 | 1.1M |
| 2025-03-21 | 8.80 | $9.94 | 3.1M |
| 2025-03-20 | 8.70 | $10.09 | 1.3M |
| 2025-03-19 | 8.61 | $10.37 | 988600 |
| 2025-03-18 | 8.47 | $10.35 | 1.7M |
| 2025-03-17 | 8.33 | $10.12 | 1.3M |
| 2025-03-14 | 8.21 | $9.57 | 1.2M |
| 2025-03-13 | 8.14 | $9.65 | 1.7M |
| 2025-03-12 | 8.07 | $8.83 | 1.5M |
| 2025-03-11 | 8.03 | $8.84 | 1.3M |
| 2025-03-10 | 7.99 | $8.00 | 1.3M |
| 2025-03-07 | 8.00 | $8.49 | 755100 |
| 2025-03-06 | 7.99 | $8.34 | 792900 |
| 2025-03-05 | 8.00 | $8.35 | 1.2M |
| 2025-03-04 | 8.02 | $7.78 | 893723 |
| 2025-03-03 | 8.05 | $7.77 | 674600 |
| 2025-02-28 | 8.08 | $7.75 | 2.0M |
| 2025-02-27 | 8.12 | $7.72 | 752912 |
| 2025-02-26 | 8.14 | $8.19 | 950600 |
| 2025-02-25 | 8.11 | $7.83 | 855931 |
| 2025-02-24 | 8.10 | $8.07 | 1.4M |
| 2025-02-21 | 8.10 | $7.91 | 1.3M |
| 2025-02-20 | 8.11 | $8.18 | 1.5M |
| 2025-02-19 | 8.11 | $7.63 | 2.0M |
| 2025-02-18 | 8.14 | $7.63 | 1.3M |
| 2025-02-14 | 8.18 | $7.70 | 1.7M |
| 2025-02-13 | 8.22 | $8.10 | 1.2M |
| 2025-02-12 | 8.21 | $8.27 | 1.0M |
| 2025-02-11 | 8.20 | $8.01 | 1.4M |
| 2025-02-10 | 8.22 | $8.16 | 1.2M |
| 2025-02-07 | 8.21 | $8.03 | 1.0M |
| 2025-02-06 | 8.24 | $8.32 | 1.3M |
| 2025-02-05 | 8.25 | $8.61 | 1.3M |
| 2025-02-04 | 8.24 | $8.82 | 1.3M |
| 2025-02-03 | 8.23 | $8.34 | 1.0M |
| 2025-01-31 | 8.22 | $8.28 | 1.3M |
| 2025-01-30 | 8.23 | $8.67 | 1.2M |
| 2025-01-29 | 8.23 | $8.02 | 878200 |
| 2025-01-28 | 8.22 | $7.71 | 826224 |
| 2025-01-27 | 8.22 | $7.59 | 1.2M |
| 2025-01-24 | 8.24 | $8.08 | 963624 |
| 2025-01-23 | 8.24 | $8.07 | 707830 |
| 2025-01-22 | 8.23 | $8.10 | 668800 |
| 2025-01-21 | 8.22 | $8.23 | 1.1M |
| 2025-01-20 | 8.20 | $8.46 | 392600 |
| 2025-01-17 | 8.18 | $8.44 | 1.4M |
| 2025-01-16 | 8.17 | $8.04 | 1.7M |
| 2025-01-15 | 8.19 | $8.06 | 9.5M |
| 2025-01-14 | 8.22 | $8.40 | 765403 |
| 2025-01-13 | 8.24 | $8.01 | 750805 |
| 2025-01-10 | 8.31 | $8.45 | 718214 |
| 2025-01-09 | 8.35 | $8.59 | 317013 |
| 2025-01-08 | 8.38 | $8.45 | 743900 |
| 2025-01-07 | 8.38 | $8.53 | 667900 |
| 2025-01-06 | 8.39 | $8.31 | 569805 |
| 2025-01-03 | 8.42 | $8.38 | 836407 |
| 2025-01-02 | 8.45 | $8.59 | 771019 |
| 2024-12-31 | 8.43 | $7.90 | 484845 |
| 2024-12-30 | 8.47 | $7.77 | 794402 |
| 2024-12-27 | 8.52 | $7.99 | 437800 |
| 2024-12-24 | 8.55 | $8.05 | 266822 |
| 2024-12-23 | 8.58 | $7.91 | 553200 |
| 2024-12-20 | 8.61 | $7.85 | 1.3M |
| 2024-12-19 | 8.66 | $7.85 | 580512 |
| 2024-12-18 | 8.71 | $7.94 | 765100 |
| 2024-12-17 | 8.77 | $8.40 | 472400 |
| 2024-12-16 | 8.82 | $8.44 | 388034 |
| 2024-12-13 | 8.86 | $8.60 | 490836 |
| 2024-12-12 | 8.88 | $8.82 | 720400 |
| 2024-12-11 | 8.89 | $9.46 | 736400 |
| 2024-12-10 | 8.85 | $9.08 | 587200 |
| 2024-12-09 | 8.83 | $9.20 | 1.1M |
| 2024-12-06 | 8.81 | $8.62 | 403638 |
| 2024-12-05 | 8.83 | $8.70 | 559533 |
| 2024-12-04 | 8.86 | $8.83 | 488300 |
| 2024-12-03 | 8.88 | $8.92 | 797100 |
| 2024-12-02 | 8.91 | $8.35 | 630700 |
| 2024-11-29 | 8.98 | $8.68 | 675900 |
| 2024-11-28 | 9.04 | $8.66 | 121700 |
| 2024-11-27 | 9.13 | $8.61 | 514210 |
| 2024-11-26 | 9.23 | $8.65 | 360800 |
| 2024-11-25 | 9.35 | $8.50 | 832013 |
| 2024-11-22 | 9.46 | $8.81 | 491800 |
| 2024-11-21 | 9.55 | $9.01 | 473817 |
| 2024-11-20 | 9.64 | $9.15 | 443121 |
| 2024-11-19 | 9.72 | $9.30 | 533300 |
| 2024-11-18 | 9.80 | $9.25 | 710700 |
| 2024-11-15 | 9.87 | $8.92 | 637100 |
| 2024-11-14 | 9.92 | $9.08 | 621124 |
| 2024-11-13 | 9.91 | $8.67 | 613612 |
| 2024-11-12 | 9.92 | $8.78 | 542500 |
| 2024-11-11 | 9.94 | $8.65 | 1.0M |
| 2024-11-08 | 9.95 | $9.02 | 774301 |
| 2024-11-07 | 9.96 | $9.38 | 904113 |
| 2024-11-06 | 9.92 | $9.13 | 1.1M |
| 2024-11-05 | 9.89 | $9.56 | 552100 |
| 2024-11-04 | 9.83 | $9.73 | 482348 |
| 2024-11-01 | 9.78 | $10.03 | 555000 |
| 2024-10-31 | 9.71 | $10.29 | 2.1M |
| 2024-10-30 | 9.63 | $10.68 | 805700 |
| 2024-10-29 | 9.51 | $11.07 | 973232 |
| 2024-10-28 | 9.36 | $10.63 | 691400 |
| 2024-10-25 | 9.26 | $10.64 | 632347 |
| 2024-10-24 | 9.17 | $10.83 | 995900 |
| 2024-10-23 | 9.06 | $10.78 | 965200 |
| 2024-10-22 | 8.95 | $10.95 | 1.7M |
| 2024-10-21 | 8.81 | $10.51 | 1.6M |
| 2024-10-18 | 8.71 | $10.08 | 2.0M |
| 2024-10-17 | 8.62 | $8.74 | 775923 |
| 2024-10-16 | 8.58 | $8.96 | 687927 |
| 2024-10-15 | 8.55 | $9.11 | 709834 |
| 2024-10-11 | 8.51 | $8.96 | 623000 |
| 2024-10-10 | 8.48 | $9.06 | 1.2M |
| 2024-10-09 | 8.42 | $8.58 | 483400 |
| 2024-10-08 | 8.34 | $8.59 | 779035 |
| 2024-10-07 | 8.24 | $8.47 | 766800 |
| 2024-10-04 | 8.13 | $8.66 | 1.0M |
| 2024-10-03 | 8.01 | $8.63 | 860000 |
| 2024-10-02 | 7.91 | $8.60 | 984937 |
| 2024-10-01 | 7.83 | $8.37 | 620401 |
| 2024-09-30 | 7.77 | $8.12 | 865801 |
| 2024-09-27 | 7.74 | $8.52 | 673500 |
| 2024-09-26 | 7.69 | $8.82 | 687921 |
| 2024-09-25 | 7.63 | $8.64 | 683200 |
| 2024-09-24 | 7.58 | $8.68 | 848733 |
| 2024-09-23 | 7.54 | $8.18 | 2.1M |
| 2024-09-20 | 7.52 | $8.40 | 1.1M |
| 2024-09-19 | 7.49 | $8.22 | 793400 |
| 2024-09-18 | 7.48 | $8.00 | 1.2M |
| 2024-09-17 | 7.47 | $8.30 | 637600 |
| 2024-09-16 | 7.45 | $8.38 | 1.1M |
| 2024-09-13 | 7.41 | $8.33 | 1.1M |
| 2024-09-12 | 7.37 | $7.86 | 1.2M |
| 2024-09-11 | 7.35 | $7.02 | 861200 |
| 2024-09-10 | 7.36 | $6.53 | 670540 |
| 2024-09-09 | 7.39 | $6.29 | 1.2M |
| 2024-09-06 | 7.42 | $6.28 | 1.2M |
| 2024-09-05 | 7.45 | $6.56 | 1.3M |
| 2024-09-04 | 7.45 | $7.14 | 491515 |
| 2024-09-03 | 7.44 | $7.15 | 1.0M |
| 2024-08-30 | 7.43 | $7.55 | 1.1M |
| 2024-08-29 | 7.42 | $7.55 | 289833 |
| 2024-08-28 | 7.47 | $7.47 | 406329 |
| 2024-08-27 | 7.52 | $7.76 | 323646 |
| 2024-08-26 | 7.54 | $7.83 | 372700 |
| 2024-08-23 | 7.56 | $7.83 | 485000 |
| 2024-08-22 | 7.57 | $7.75 | 488100 |
| 2024-08-21 | 7.59 | $7.96 | 431500 |
| 2024-08-20 | 7.62 | $7.86 | 572400 |
| 2024-08-19 | 7.65 | $7.86 | 645200 |
| 2024-08-16 | 7.68 | $7.61 | 633401 |
| 2024-08-15 | 7.72 | $7.56 | 541900 |
| 2024-08-14 | 7.79 | $7.36 | 573000 |
| 2024-08-13 | 7.89 | $7.35 | 507700 |
| 2024-08-12 | 7.96 | $7.12 | 502227 |
| 2024-08-09 | 8.06 | $6.89 | 500530 |
| 2024-08-08 | 8.16 | $6.77 | 482040 |
| 2024-08-07 | 8.27 | $6.63 | 623504 |
| 2024-08-06 | 8.37 | $6.87 | 872600 |
| 2024-08-02 | 8.47 | $7.01 | 1.3M |
| 2024-08-01 | 8.56 | $7.40 | 2.1M |
| 2024-07-31 | 8.61 | $8.54 | 516926 |
| 2024-07-30 | 8.61 | $8.43 | 451832 |
| 2024-07-29 | 8.59 | $8.24 | 556000 |
| 2024-07-26 | 8.58 | $8.08 | 412830 |
| 2024-07-25 | 8.59 | $8.09 | 646602 |
| 2024-07-24 | 8.59 | $8.20 | 457501 |
| 2024-07-23 | 8.59 | $8.47 | 376518 |
| 2024-07-22 | 8.58 | $8.52 | 449200 |
| 2024-07-19 | 8.57 | $8.41 | 527800 |
| 2024-07-18 | 8.59 | $8.45 | 821600 |
| 2024-07-17 | 8.59 | $8.94 | 580200 |
| 2024-07-16 | 8.57 | $9.33 | 654333 |
| 2024-07-15 | 8.51 | $8.85 | 372304 |
| 2024-07-12 | 8.49 | $8.99 | 580939 |
| 2024-07-11 | 8.46 | $9.07 | 675511 |
| 2024-07-10 | 8.43 | $8.90 | 573011 |
| 2024-07-09 | 8.42 | $8.63 | 465102 |
| 2024-07-08 | 8.43 | $8.91 | 561011 |
| 2024-07-05 | 8.42 | $8.71 | 579600 |
| 2024-07-04 | 8.45 | $8.53 | 99128 |
| 2024-07-03 | 8.49 | $8.47 | 435113 |
| 2024-07-02 | 8.52 | $8.00 | 411700 |
| 2024-06-28 | 8.60 | $8.10 | 470210 |
| 2024-06-27 | 8.68 | $8.16 | 294000 |
| 2024-06-26 | 8.77 | $8.14 | 271600 |
| 2024-06-25 | 8.86 | $8.13 | 340500 |
| 2024-06-24 | 8.98 | $8.32 | 267237 |
| 2024-06-21 | 9.07 | $8.43 | 432944 |
| 2024-06-20 | 9.14 | $8.75 | 471500 |
| 2024-06-19 | 9.18 | $8.45 | 67146 |
| 2024-06-18 | 9.26 | $8.46 | 341700 |
| 2024-06-17 | 9.35 | $8.29 | 332812 |
| 2024-06-14 | 9.48 | $8.40 | 555215 |
| 2024-06-13 | 9.56 | $8.38 | 525804 |
| 2024-06-12 | 9.65 | $8.50 | 749100 |
| 2024-06-11 | 9.72 | $8.71 | 475722 |
| 2024-06-10 | 9.78 | $8.75 | 387838 |
| 2024-06-07 | 9.84 | $8.71 | 781300 |
| 2024-06-06 | 9.91 | $9.38 | 350045 |
| 2024-06-05 | 9.93 | $9.19 | 616700 |
| 2024-06-04 | 9.97 | $9.09 | 758815 |
| 2024-06-03 | 10.00 | $9.69 | 304200 |
| 2024-05-31 | 9.98 | $9.76 | 632900 |
| 2024-05-30 | 9.95 | $9.89 | 485600 |
| 2024-05-29 | 9.92 | $10.00 | 446328 |
| 2024-05-28 | 9.88 | $10.38 | 385427 |
| 2024-05-27 | 9.83 | $10.16 | 260948 |
| 2024-05-24 | 9.80 | $9.81 | 543900 |
| 2024-05-23 | 9.78 | $9.68 | 1.0M |
| 2024-05-22 | 9.76 | $9.89 | 1.0M |
| 2024-05-21 | 9.73 | $10.41 | 1.4M |
| 2024-05-17 | 9.66 | $10.78 | 2.1M |
| 2024-05-16 | 9.59 | $10.10 | 603200 |
| 2024-05-15 | 9.55 | $10.15 | 948900 |
| 2024-05-14 | 9.51 | $9.93 | 630049 |
| 2024-05-13 | 9.49 | $9.77 | 703100 |
| 2024-05-10 | 9.52 | $9.97 | 987314 |
| 2024-05-09 | 9.54 | $10.24 | 1.1M |
| 2024-05-08 | 9.57 | $9.76 | 874945 |
| 2024-05-07 | 9.62 | $9.95 | 838900 |
| 2024-05-06 | 9.67 | $9.72 | 1.2M |
| 2024-05-03 | 9.72 | $9.17 | 710700 |
| 2024-05-02 | 9.79 | $9.21 | 544410 |
| 2024-05-01 | 9.84 | $9.24 | 685000 |
| 2024-04-30 | 9.89 | $9.18 | 847719 |
| 2024-04-29 | 9.87 | $9.38 | 793900 |
| 2024-04-26 | 9.82 | $9.60 | 993800 |
| 2024-04-25 | 9.74 | $9.47 | 900739 |
| 2024-04-24 | 9.64 | $9.31 | 645538 |
| 2024-04-23 | 9.54 | $9.31 | 1.1M |
| 2024-04-22 | 9.43 | $9.00 | 1.5M |
| 2024-04-19 | 9.35 | $9.28 | 1.1M |
| 2024-04-18 | 9.25 | $9.33 | 919000 |
| 2024-04-17 | 9.16 | $9.42 | 1.6M |
| 2024-04-16 | 9.05 | $9.46 | 2.5M |
| 2024-04-15 | 8.95 | $10.31 | 1.3M |
| 2024-04-12 | 8.82 | $10.37 | 2.7M |
| 2024-04-11 | 8.66 | $10.89 | 988906 |
| 2024-04-10 | 8.49 | $10.81 | 1.6M |
| 2024-04-09 | 8.31 | $10.95 | 1.8M |
| 2024-04-08 | 8.13 | $10.80 | 1.8M |
| 2024-04-05 | 7.95 | $10.57 | 1.6M |
| 2024-04-04 | 7.78 | $10.18 | 2.0M |
| 2024-04-03 | 7.61 | $10.17 | 2.3M |
| 2024-04-02 | 7.44 | $8.74 | 1.0M |
| 2024-04-01 | 7.34 | $8.44 | 1.3M |
| 2024-03-28 | 7.24 | $7.95 | 993522 |
| 2024-03-27 | 7.15 | $7.58 | 720700 |
| 2024-03-26 | 7.07 | $7.14 | 609344 |
| 2024-03-25 | 7.02 | $7.24 | 592600 |
| 2024-03-22 | 6.97 | $7.27 | 454900 |
| 2024-03-21 | 6.92 | $7.36 | 1.0M |
| 2024-03-20 | 6.86 | $7.53 | 863200 |
| 2024-03-19 | 6.78 | $7.14 | 609500 |
| 2024-03-18 | 6.73 | $7.56 | 400600 |
| 2024-03-15 | 6.66 | $7.65 | 808228 |
| 2024-03-14 | 6.59 | $7.30 | 588000 |
| 2024-03-13 | 6.51 | $7.38 | 719228 |
| 2024-03-12 | 6.43 | $7.27 | 709908 |
| 2024-03-11 | 6.38 | $7.35 | 633910 |
| 2024-03-08 | 6.32 | $7.17 | 780800 |
| 2024-03-07 | 6.27 | $7.15 | 843628 |
| 2024-03-06 | 6.23 | $6.89 | 904406 |
| 2024-03-05 | 6.21 | $6.67 | 812500 |
| 2024-03-04 | 6.18 | $6.78 | 1.1M |
| 2024-03-01 | 6.17 | $6.41 | 744745 |
| 2024-02-29 | 6.18 | $6.11 | 602600 |
| 2024-02-28 | 6.18 | $6.02 | 472800 |
| 2024-02-27 | 6.19 | $6.23 | 479119 |
| 2024-02-26 | 6.19 | $6.21 | 549632 |
| 2024-02-23 | 6.21 | $6.29 | 716300 |
| 2024-02-22 | 6.22 | $6.07 | 1.2M |
| 2024-02-21 | 6.24 | $6.03 | 526846 |
| 2024-02-20 | 6.28 | $6.12 | 364600 |
| 2024-02-16 | 6.30 | $6.15 | 518200 |
| 2024-02-15 | 6.31 | $6.11 | 576337 |
| 2024-02-14 | 6.32 | $5.84 | 411700 |
| 2024-02-13 | 6.35 | $5.74 | 980800 |
| 2024-02-12 | 6.40 | $6.19 | 268635 |
| 2024-02-09 | 6.46 | $6.18 | 292100 |
| 2024-02-08 | 6.53 | $6.27 | 292018 |
| 2024-02-07 | 6.57 | $6.30 | 378500 |
| 2024-02-06 | 6.62 | $6.38 | 297646 |
| 2024-02-05 | 6.67 | $6.24 | 471600 |
| 2024-02-02 | 6.72 | $6.46 | 666313 |
| 2024-02-01 | 6.77 | $6.58 | 669133 |
| 2024-01-31 | 6.82 | $6.23 | 683400 |
| 2024-01-30 | 6.88 | $6.26 | 734617 |
| 2024-01-29 | 6.97 | $6.18 | 1.4M |
| 2024-01-26 | 7.06 | $6.53 | 325801 |
| 2024-01-25 | 7.15 | $6.57 | 389548 |
| 2024-01-24 | 7.24 | $6.53 | 565300 |
| 2024-01-23 | 7.33 | $6.68 | 506700 |
| 2024-01-22 | 7.42 | $6.58 | 611600 |
| 2024-01-19 | 7.50 | $6.34 | 608100 |
| 2024-01-18 | 7.61 | $6.29 | 674037 |
| 2024-01-17 | 7.70 | $6.37 | 1.5M |
| 2024-01-16 | 7.79 | $6.82 | 1.3M |
| 2024-01-15 | 7.87 | $7.41 | 102742 |
| 2024-01-12 | 7.91 | $7.53 | 907700 |
| 2024-01-11 | 7.91 | $7.12 | 668400 |
| 2024-01-10 | 7.94 | $7.33 | 512127 |
| 2024-01-09 | 7.96 | $7.31 | 408500 |
| 2024-01-08 | 8.00 | $7.37 | 486300 |
| 2024-01-05 | 8.03 | $7.46 | 699636 |
| 2024-01-04 | 8.06 | $7.52 | 550400 |
| 2024-01-03 | 8.10 | $7.42 | 881500 |
| 2024-01-02 | 8.15 | $7.98 | 589133 |
| 2023-12-29 | 8.16 | $8.13 | 534630 |
| 2023-12-28 | 8.15 | $8.19 | 490900 |
| 2023-12-27 | 8.15 | $8.48 | 751300 |
| 2023-12-22 | 8.12 | $8.30 | 813707 |
| 2023-12-21 | 8.08 | $8.40 | 510000 |
| 2023-12-20 | 8.03 | $8.16 | 686606 |
| 2023-12-19 | 8.00 | $8.51 | 805006 |
| 2023-12-18 | 7.95 | $8.13 | 403000 |
| 2023-12-15 | 7.90 | $8.19 | 1.0M |
| 2023-12-14 | 7.85 | $8.41 | 855436 |
| 2023-12-13 | 7.80 | $8.25 | 790305 |
| 2023-12-12 | 7.73 | $7.44 | 612624 |
| 2023-12-11 | 7.70 | $7.76 | 536217 |
| 2023-12-08 | 7.63 | $7.77 | 566300 |
| 2023-12-07 | 7.56 | $8.05 | 393829 |
| 2023-12-06 | 7.48 | $8.02 | 344000 |
| 2023-12-05 | 7.41 | $8.11 | 569025 |
| 2023-12-04 | 7.33 | $8.25 | 892700 |
| 2023-12-01 | 7.23 | $8.46 | 673827 |
| 2023-11-30 | 7.14 | $8.11 | 960100 |
| 2023-11-29 | 7.04 | $8.05 | 451540 |
| 2023-11-28 | 7.00 | $8.05 | 654509 |
| 2023-11-27 | 6.95 | $7.89 | 673900 |
| 2023-11-24 | 6.94 | $7.63 | 394422 |
| 2023-11-23 | 6.93 | $7.44 | 36838 |
| 2023-11-22 | 6.93 | $7.46 | 468540 |
| 2023-11-21 | 6.93 | $7.52 | 676413 |
| 2023-11-20 | 6.93 | $7.19 | 393549 |
| 2023-11-17 | 6.95 | $7.19 | 751100 |
| 2023-11-16 | 6.97 | $7.26 | 718827 |
| 2023-11-15 | 6.99 | $7.01 | 428200 |
| 2023-11-14 | 7.03 | $6.86 | 644330 |
| 2023-11-13 | 7.07 | $6.32 | 633000 |
| 2023-11-10 | 7.13 | $6.32 | 476300 |
| 2023-11-09 | 7.18 | $6.43 | 549300 |
| 2023-11-08 | 7.19 | $6.55 | 763323 |
| 2023-11-07 | 7.21 | $6.57 | 1.0M |
| 2023-11-06 | 7.23 | $6.35 | 1.0M |
| 2023-11-03 | 7.27 | $6.63 | 1.6M |
| 2023-11-02 | 7.28 | $6.10 | 2.9M |
| 2023-11-01 | 7.32 | $7.21 | 610830 |
| 2023-10-31 | 7.32 | $7.14 | 1.4M |
| 2023-10-30 | 7.30 | $7.53 | 468200 |
| 2023-10-27 | 7.27 | $7.58 | 516100 |
| 2023-10-26 | 7.23 | $7.45 | 551900 |
| 2023-10-25 | 7.19 | $7.40 | 637434 |
| 2023-10-24 | 7.15 | $7.55 | 408700 |
| 2023-10-23 | 7.11 | $7.50 | 460800 |
| 2023-10-20 | 7.08 | $7.63 | 764617 |
| 2023-10-19 | 7.05 | $7.76 | 561500 |
| 2023-10-18 | 7.02 | $7.70 | 903700 |
| 2023-10-17 | 6.99 | $7.75 | 630900 |
| 2023-10-16 | 6.98 | $7.36 | 554605 |
| 2023-10-13 | 7.01 | $7.35 | 1.2M |
| 2023-10-12 | 7.02 | $6.73 | 567706 |
| 2023-10-11 | 7.06 | $6.96 | 693127 |
| 2023-10-10 | 7.08 | $6.92 | 501100 |
| 2023-10-06 | 7.12 | $7.13 | 518607 |
| 2023-10-05 | 7.14 | $6.94 | 396700 |
| 2023-10-04 | 7.17 | $6.90 | 402100 |
| 2023-10-03 | 7.21 | $7.05 | 663500 |
| 2023-10-02 | 7.26 | $6.76 | 610200 |
| 2023-09-29 | 7.32 | $6.96 | 960814 |
| 2023-09-28 | 7.39 | $6.85 | 526300 |
| 2023-09-27 | 7.47 | $6.64 | 421640 |
| 2023-09-26 | 7.57 | $6.57 | 463400 |
| 2023-09-25 | 7.66 | $6.79 | 643717 |
| 2023-09-22 | 7.72 | $6.89 | 924841 |
| 2023-09-21 | 7.78 | $6.93 | 563517 |
| 2023-09-20 | 7.84 | $7.15 | 804200 |
| 2023-09-19 | 7.89 | $7.18 | 661000 |
| 2023-09-18 | 7.93 | $7.59 | 668025 |
| 2023-09-15 | 7.95 | $7.88 | 1.6M |
| 2023-09-14 | 7.95 | $7.58 | 351222 |
| 2023-09-13 | 7.96 | $7.50 | 285136 |
| 2023-09-12 | 7.99 | $7.46 | 273838 |
| 2023-09-11 | 8.03 | $7.58 | 262843 |
| 2023-09-08 | 8.08 | $7.53 | 325216 |
| 2023-09-07 | 8.11 | $7.65 | 474503 |
| 2023-09-06 | 8.13 | $7.75 | 398806 |
| 2023-09-05 | 8.15 | $7.90 | 545200 |
| 2023-09-01 | 8.16 | $8.11 | 345900 |
| 2023-08-31 | 8.15 | $8.29 | 510100 |
| 2023-08-30 | 8.15 | $8.47 | 488200 |
| 2023-08-29 | 8.15 | $8.53 | 536200 |
| 2023-08-28 | 8.16 | $8.36 | 447400 |
| 2023-08-25 | 8.17 | $8.06 | 383700 |
| 2023-08-24 | 8.18 | $8.13 | 535400 |
| 2023-08-23 | 8.22 | $8.19 | 931000 |
| 2023-08-22 | 8.26 | $8.05 | 273500 |
| 2023-08-21 | 8.29 | $7.98 | 422600 |
| 2023-08-18 | 8.34 | $7.95 | 370617 |
| 2023-08-17 | 8.39 | $7.91 | 392400 |
| 2023-08-16 | 8.46 | $7.85 | 373700 |
| 2023-08-15 | 8.52 | $7.97 | 429129 |
| 2023-08-14 | 8.56 | $8.30 | 457828 |
| 2023-08-11 | 8.57 | $8.57 | 563415 |
| 2023-08-10 | 8.57 | $8.18 | 470833 |
| 2023-08-09 | 8.58 | $8.08 | 466700 |
| 2023-08-08 | 8.56 | $8.05 | 424200 |
| 2023-08-04 | 8.54 | $8.14 | 557539 |
| 2023-08-03 | 8.51 | $7.94 | 735519 |
| 2023-08-02 | 8.48 | $8.25 | 663000 |
| 2023-08-01 | 8.44 | $8.53 | 620833 |
| 2023-07-31 | 8.40 | $8.80 | 595600 |
| 2023-07-28 | 8.33 | $8.45 | 649700 |
| 2023-07-27 | 8.27 | $8.33 | 776400 |
| 2023-07-26 | 8.21 | $8.97 | 448900 |
| 2023-07-25 | 8.12 | $8.82 | 423611 |
| 2023-07-24 | 8.04 | $8.73 | 521909 |
| 2023-07-21 | 7.96 | $9.02 | 735200 |
| 2023-07-20 | 7.86 | $8.96 | 518048 |
| 2023-07-19 | 7.76 | $9.20 | 551413 |
| 2023-07-18 | 7.66 | $9.10 | 774900 |
| 2023-07-17 | 7.57 | $8.74 | 472540 |
| 2023-07-14 | 7.50 | $8.63 | 639433 |
| 2023-07-13 | 7.44 | $8.44 | 773416 |
| 2023-07-12 | 7.39 | $8.37 | 1.1M |
| 2023-07-11 | 7.34 | $7.69 | 479600 |
| 2023-07-10 | 7.34 | $7.71 | 376000 |
| 2023-07-07 | 7.34 | $7.43 | 265832 |
| 2023-07-06 | 7.36 | $7.34 | 372738 |
| 2023-07-05 | 7.37 | $7.52 | 373600 |
| 2023-07-04 | 7.39 | $7.73 | 210200 |
| 2023-06-30 | 7.40 | $7.49 | 411043 |
| 2023-06-29 | 7.42 | $7.21 | 419800 |
| 2023-06-28 | 7.47 | $7.14 | 315700 |
| 2023-06-27 | 7.50 | $7.14 | 345045 |
| 2023-06-26 | 7.53 | $7.23 | 342100 |
| 2023-06-23 | 7.56 | $7.04 | 318100 |
| 2023-06-22 | 7.60 | $7.02 | 517600 |
| 2023-06-21 | 7.64 | $7.04 | 383400 |
| 2023-06-20 | 7.69 | $7.15 | 566500 |
| 2023-06-19 | 7.75 | $7.34 | 132100 |
| 2023-06-16 | 7.80 | $7.36 | 2.2M |
| 2023-06-15 | 7.85 | $7.36 | 381600 |
| 2023-06-14 | 7.90 | $7.44 | 414500 |
| 2023-06-13 | 7.95 | $7.48 | 446100 |
| 2023-06-12 | 8.01 | $7.63 | 268939 |
| 2023-06-09 | 8.06 | $7.65 | 339800 |
| 2023-06-08 | 8.11 | $7.83 | 397225 |
| 2023-06-07 | 8.17 | $7.69 | 498900 |
| 2023-06-06 | 8.24 | $7.85 | 512232 |
| 2023-06-05 | 8.31 | $7.90 | 405800 |
| 2023-06-02 | 8.37 | $7.94 | 423218 |
| 2023-06-01 | 8.45 | $8.09 | 467916 |
| 2023-05-31 | 8.52 | $7.86 | 1.3M |
| 2023-05-30 | 8.61 | $7.73 | 406500 |
| 2023-05-29 | 8.69 | $7.80 | 110218 |
| 2023-05-26 | 8.78 | $7.82 | 541002 |
| 2023-05-25 | 8.87 | $7.84 | 737500 |
| 2023-05-24 | 8.95 | $8.08 | 528007 |
| 2023-05-23 | 9.03 | $8.28 | 523300 |
| 2023-05-19 | 9.10 | $8.39 | 507425 |
| 2023-05-18 | 9.16 | $8.31 | 393638 |
| 2023-05-17 | 9.24 | $8.46 | 422022 |
| 2023-05-16 | 9.29 | $8.45 | 327326 |
| 2023-05-15 | 9.35 | $8.67 | 369126 |
| 2023-05-12 | 9.41 | $8.61 | 490100 |
| 2023-05-11 | 9.47 | $8.59 | 652600 |
| 2023-05-10 | 9.56 | $9.01 | 373400 |
| 2023-05-09 | 9.63 | $9.15 | 322300 |
| 2023-05-08 | 9.68 | $9.18 | 491900 |
| 2023-05-05 | 9.73 | $9.15 | 1.0M |
| 2023-05-04 | 9.77 | $9.48 | 1.2M |
| 2023-05-03 | 9.80 | $9.45 | 936019 |
| 2023-05-02 | 9.84 | $9.65 | 941300 |
| 2023-05-01 | 9.84 | $9.36 | 709043 |
| 2023-04-28 | 9.86 | $9.57 | 2.4M |
| 2023-04-27 | 9.87 | $9.62 | 633600 |
| 2023-04-26 | 9.86 | $9.56 | 473725 |
| 2023-04-25 | 9.85 | $9.63 | 512700 |
| 2023-04-24 | 9.83 | $9.64 | 749900 |
| 2023-04-21 | 9.79 | $9.72 | 841220 |
| 2023-04-20 | 9.75 | $9.77 | 786447 |
| 2023-04-19 | 9.69 | $9.53 | 823342 |
| 2023-04-18 | 9.61 | $9.70 | 637118 |
| 2023-04-17 | 9.63 | $9.79 | 1.0M |
| 2023-04-14 | 9.64 | $9.87 | 1.1M |
| 2023-04-13 | 9.63 | $10.41 | 1.1M |
| 2023-04-12 | 9.58 | $10.27 | 696800 |
| 2023-04-11 | 9.55 | $10.18 | 468311 |
| 2023-04-10 | 9.50 | $10.21 | 580900 |
| 2023-04-06 | 9.41 | $10.07 | 599210 |
| 2023-04-05 | 9.32 | $10.03 | 895336 |
| 2023-04-04 | 9.23 | $10.20 | 953300 |
| 2023-04-03 | 9.15 | $9.76 | 684700 |
| 2023-03-31 | 9.10 | $9.75 | 1.3M |
| 2023-03-30 | 9.05 | $9.72 | 587503 |
| 2023-03-29 | 8.99 | $9.33 | 493700 |
| 2023-03-28 | 8.96 | $9.45 | 624100 |
| 2023-03-27 | 8.90 | $9.13 | 821207 |
| 2023-03-24 | 8.86 | $8.98 | 793900 |
| 2023-03-23 | 8.81 | $8.85 | 1.1M |
| 2023-03-22 | 8.83 | $8.56 | 1.8M |
| 2023-03-21 | 8.87 | $7.90 | 3.2M |
| 2023-03-20 | 8.95 | $10.18 | 828100 |
| 2023-03-17 | 8.92 | $10.04 | 1.6M |
| 2023-03-16 | 8.90 | $9.51 | 1.0M |
| 2023-03-15 | 8.90 | $9.51 | 982500 |
| 2023-03-14 | 8.91 | $9.54 | 942500 |
| 2023-03-13 | 8.92 | $9.31 | 1.7M |
| 2023-03-10 | 8.94 | $8.43 | 1.0M |
| 2023-03-09 | 9.02 | $8.31 | 817100 |
| 2023-03-08 | 9.11 | $8.20 | 909834 |
| 2023-03-07 | 9.21 | $8.46 | 786800 |
| 2023-03-06 | 9.30 | $8.76 | 674844 |
| 2023-03-03 | 9.38 | $8.88 | 573538 |
| 2023-03-02 | 9.47 | $8.54 | 492810 |
| 2023-03-01 | 9.58 | $8.57 | 773000 |
| 2023-02-28 | 9.68 | $8.33 | 854800 |
| 2023-02-27 | 9.79 | $8.24 | 1.2M |
| 2023-02-24 | 9.91 | $8.11 | 2.9M |
| 2023-02-23 | 10.05 | $9.21 | 701000 |
| 2023-02-22 | 10.15 | $9.42 | 874903 |
| 2023-02-21 | 10.22 | $9.42 | 447400 |
| 2023-02-17 | 10.27 | $9.62 | 715200 |
| 2023-02-16 | 10.33 | $9.64 | 808400 |
| 2023-02-15 | 10.40 | $9.52 | 720244 |
| 2023-02-14 | 10.49 | $9.69 | 689200 |
| 2023-02-13 | 10.58 | $9.67 | 451000 |
| 2023-02-10 | 10.68 | $9.76 | 529100 |
| 2023-02-09 | 10.78 | $9.95 | 649614 |
| 2023-02-08 | 10.88 | $10.17 | 603900 |
| 2023-02-07 | 10.95 | $10.21 | 781010 |
| 2023-02-06 | 11.04 | $10.29 | 628600 |
| 2023-02-03 | 11.11 | $10.29 | 1.0M |
| 2023-02-02 | 11.20 | $10.73 | 1.2M |
| 2023-02-01 | 11.25 | $10.81 | 904300 |
| 2023-01-31 | 11.31 | $10.51 | 768232 |
| 2023-01-30 | 11.36 | $10.57 | 666300 |
| 2023-01-27 | 11.40 | $10.59 | 723100 |
| 2023-01-26 | 11.44 | $10.92 | 996700 |
| 2023-01-25 | 11.47 | $11.19 | 858343 |
| 2023-01-24 | 11.51 | $10.76 | 763600 |
| 2023-01-23 | 11.56 | $10.60 | 1.1M |
| 2023-01-20 | 11.62 | $10.78 | 920700 |
| 2023-01-19 | 11.68 | $11.00 | 1.4M |
| 2023-01-18 | 11.69 | $11.31 | 1.0M |
| 2023-01-17 | 11.71 | $11.44 | 762137 |
| 2023-01-16 | 11.72 | $11.74 | 277000 |
| 2023-01-13 | 11.74 | $11.75 | 933303 |
| 2023-01-12 | 11.76 | $11.85 | 727838 |
| 2023-01-11 | 11.77 | $11.75 | 625400 |
| 2023-01-10 | 11.79 | $12.01 | 706624 |
| 2023-01-09 | 11.81 | $11.68 | 777200 |
| 2023-01-06 | 11.86 | $12.04 | 840744 |
| 2023-01-05 | 11.87 | $11.77 | 1.0M |
| 2023-01-04 | 11.89 | $11.98 | 1.3M |
| 2023-01-03 | 11.93 | $11.53 | 1.0M |
| 2022-12-30 | 11.99 | $11.28 | 524738 |
| 2022-12-29 | 12.06 | $11.43 | 992900 |
| 2022-12-28 | 12.10 | $11.59 | 455412 |
| 2022-12-23 | 12.11 | $11.82 | 676110 |
| 2022-12-22 | 12.15 | $11.90 | 903200 |
| 2022-12-21 | 12.20 | $11.84 | 679200 |
| 2022-12-20 | 12.25 | $11.83 | 986200 |
| 2022-12-19 | 12.29 | $11.25 | 687700 |
| 2022-12-16 | 12.34 | $11.75 | 1.2M |
| 2022-12-15 | 12.36 | $11.59 | 906433 |
| 2022-12-14 | 12.38 | $12.17 | 1.1M |
| 2022-12-13 | 12.39 | $12.22 | 930500 |
| 2022-12-12 | 12.38 | $12.05 | 626826 |
| 2022-12-09 | 12.43 | $12.16 | 873000 |
| 2022-12-08 | 12.45 | $12.39 | 813100 |
| 2022-12-07 | 12.47 | $12.65 | 1.1M |
| 2022-12-06 | 12.44 | $12.12 | 650200 |
| 2022-12-05 | 12.47 | $12.24 | 953920 |
| 2022-12-02 | 12.46 | $12.85 | 791900 |
| 2022-12-01 | 12.42 | $12.76 | 948104 |
| 2022-11-30 | 12.34 | $12.49 | 1.6M |
| 2022-11-29 | 12.27 | $12.29 | 613500 |
| 2022-11-28 | 12.24 | $11.78 | 698400 |
| 2022-11-25 | 12.23 | $12.65 | 288810 |
| 2022-11-24 | 12.16 | $12.88 | 198730 |
| 2022-11-23 | 12.10 | $12.84 | 689700 |
| 2022-11-22 | 12.04 | $12.65 | 590137 |
| 2022-11-21 | 11.98 | $12.25 | 430500 |
| 2022-11-18 | 11.94 | $12.15 | 568549 |
| 2022-11-17 | 11.91 | $12.07 | 564200 |
| 2022-11-16 | 11.85 | $12.21 | 560500 |
| 2022-11-15 | 11.75 | $12.21 | 1.0M |
| 2022-11-14 | 11.68 | $12.90 | 926400 |
| 2022-11-11 | 11.57 | $12.55 | 1.0M |
| 2022-11-10 | 11.47 | $12.77 | 840200 |
| 2022-11-09 | 11.40 | $12.11 | 789200 |
| 2022-11-08 | 11.37 | $12.65 | 876400 |
| 2022-11-07 | 11.31 | $12.16 | 882018 |
| 2022-11-04 | 11.26 | $12.07 | 1.3M |
| 2022-11-03 | 11.28 | $11.09 | 702200 |
| 2022-11-02 | 11.32 | $11.03 | 945700 |
| 2022-11-01 | 11.35 | $11.83 | 475500 |
| 2022-10-31 | 11.33 | $11.46 | 976809 |
| 2022-10-28 | 11.29 | $11.41 | 462100 |
| 2022-10-27 | 11.21 | $11.51 | 555714 |
| 2022-10-26 | 11.13 | $11.80 | 867246 |
| 2022-10-25 | 11.00 | $11.39 | 764900 |
| 2022-10-24 | 10.88 | $11.42 | 577800 |
| 2022-10-21 | 10.76 | $11.52 | 1.1M |
| 2022-10-20 | 10.68 | $10.81 | 754949 |
| 2022-10-19 | 10.65 | $10.25 | 602800 |
| 2022-10-18 | 10.64 | $10.85 | 569044 |
| 2022-10-17 | 10.63 | $10.72 | 634100 |
| 2022-10-14 | 10.60 | $10.57 | 739245 |
| 2022-10-13 | 10.58 | $11.27 | 874834 |
| 2022-10-12 | 10.54 | $11.67 | 524000 |
| 2022-10-11 | 10.48 | $11.27 | 664245 |
| 2022-10-07 | 10.46 | $11.32 | 722720 |
| 2022-10-06 | 10.42 | $12.37 | 735400 |
| 2022-10-05 | 10.31 | $11.83 | 765132 |
| 2022-10-04 | 10.22 | $11.79 | 1.1M |
| 2022-10-03 | 10.11 | $11.41 | 1.1M |
| 2022-09-30 | 10.02 | $10.56 | 633600 |
| 2022-09-29 | 9.95 | $9.96 | 603142 |
| 2022-09-28 | 9.93 | $9.90 | 761300 |
| 2022-09-27 | 9.91 | $9.03 | 683134 |
| 2022-09-26 | 9.95 | $8.99 | 959723 |
| 2022-09-23 | 10.00 | $9.15 | 931900 |
| 2022-09-22 | 10.06 | $9.88 | 701605 |
| 2022-09-21 | 10.08 | $10.26 | 906401 |
| 2022-09-20 | 10.07 | $10.09 | 734500 |
| 2022-09-19 | 10.04 | $10.46 | 609722 |
| 2022-09-16 | 10.00 | $10.17 | 1.3M |
| 2022-09-15 | 10.00 | $10.19 | 677806 |
| 2022-09-14 | 9.98 | $10.45 | 610600 |
| 2022-09-13 | 9.98 | $10.45 | 718000 |
| 2022-09-12 | 9.99 | $11.02 | 808634 |
| 2022-09-09 | 9.97 | $10.49 | 453936 |
| 2022-09-08 | 9.96 | $10.21 | 455000 |
| 2022-09-07 | 10.00 | $10.03 | 623122 |
| 2022-09-06 | 10.03 | $9.42 | 582700 |
| 2022-09-02 | 10.10 | $9.62 | 597538 |
| 2022-09-01 | 10.14 | $9.18 | 500249 |
| 2022-08-31 | 10.20 | $9.59 | 644602 |
| 2022-08-30 | 10.19 | $9.58 | 408400 |
| 2022-08-29 | 10.20 | $9.81 | 484317 |
| 2022-08-26 | 10.20 | $9.93 | 673000 |
| 2022-08-25 | 10.18 | $10.34 | 354934 |
| 2022-08-24 | 10.12 | $10.36 | 433900 |
| 2022-08-23 | 10.04 | $9.98 | 678200 |
| 2022-08-22 | 9.96 | $9.58 | 519942 |
| 2022-08-19 | 9.91 | $9.69 | 470141 |
| 2022-08-18 | 9.86 | $10.04 | 395824 |
| 2022-08-17 | 9.81 | $9.91 | 521006 |
| 2022-08-16 | 9.77 | $10.42 | 347300 |
| 2022-08-15 | 9.71 | $10.51 | 421500 |
| 2022-08-12 | 9.63 | $10.69 | 486534 |
| 2022-08-11 | 9.55 | $10.40 | 715400 |
| 2022-08-10 | 9.49 | $10.83 | 585400 |
| 2022-08-09 | 9.40 | $10.70 | 387800 |
| 2022-08-08 | 9.31 | $10.83 | 675900 |
| 2022-08-05 | 9.23 | $10.38 | 910400 |
| 2022-08-04 | 9.17 | $10.38 | 1.1M |
| 2022-08-03 | 9.10 | $9.48 | 762100 |
| 2022-08-02 | 9.07 | $9.75 | 718541 |
| 2022-07-29 | 9.05 | $9.81 | 1.1M |
| 2022-07-28 | 9.02 | $9.59 | 1.1M |
| 2022-07-27 | 9.03 | $9.13 | 642837 |
| 2022-07-26 | 9.07 | $8.61 | 442406 |
| 2022-07-25 | 9.16 | $8.40 | 703238 |
| 2022-07-22 | 9.26 | $8.59 | 859900 |
| 2022-07-21 | 9.32 | $8.69 | 1.3M |
| 2022-07-20 | 9.39 | $9.04 | 488415 |
| 2022-07-19 | 9.46 | $9.21 | 489400 |
| 2022-07-18 | 9.52 | $9.15 | 354400 |
| 2022-07-15 | 9.57 | $8.98 | 550537 |
| 2022-07-14 | 9.64 | $9.03 | 756700 |
| 2022-07-13 | 9.70 | $9.29 | 577200 |
| 2022-07-12 | 9.74 | $8.86 | 878328 |
| 2022-07-11 | 9.81 | $8.97 | 443340 |
| 2022-07-08 | 9.93 | $9.16 | 480400 |
| 2022-07-07 | 10.00 | $9.30 | 569535 |
| 2022-07-06 | 10.08 | $8.94 | 671300 |
| 2022-07-05 | 10.19 | $8.93 | 1.2M |
| 2022-07-04 | 10.29 | $9.39 | 281602 |
| 2022-06-30 | 10.38 | $9.23 | 729400 |
| 2022-06-29 | 10.49 | $9.72 | 640313 |
| 2022-06-28 | 10.52 | $9.95 | 654518 |
| 2022-06-27 | 10.53 | $10.42 | 462522 |
| 2022-06-24 | 10.54 | $10.33 | 472700 |
| 2022-06-23 | 10.55 | $9.82 | 695500 |
| 2022-06-22 | 10.59 | $10.12 | 664600 |
| 2022-06-21 | 10.61 | $10.45 | 420200 |
| 2022-06-20 | 10.61 | $10.28 | 162400 |
| 2022-06-17 | 10.63 | $10.29 | 647100 |
| 2022-06-16 | 10.65 | $10.35 | 641900 |
| 2022-06-15 | 10.64 | $10.27 | 875840 |
| 2022-06-14 | 10.66 | $9.97 | 552833 |
| 2022-06-13 | 10.68 | $10.23 | 1.4M |
| 2022-06-10 | 10.70 | $11.35 | 865500 |
| 2022-06-09 | 10.61 | $10.61 | 469605 |
| 2022-06-08 | 10.62 | $11.03 | 524811 |
| 2022-06-07 | 10.61 | $10.97 | 545819 |
| 2022-06-06 | 10.62 | $11.01 | 500100 |
| 2022-06-03 | 10.68 | $11.14 | 612300 |
| 2022-06-02 | 10.75 | $11.42 | 778514 |
| 2022-06-01 | 10.86 | $10.41 | 535800 |
| 2022-05-31 | 11.00 | $10.08 | 1.1M |
| 2022-05-30 | 11.15 | $10.59 | 106620 |
| 2022-05-27 | 11.29 | $10.68 | 427600 |
| 2022-05-26 | 11.44 | $10.62 | 444200 |
| 2022-05-25 | 11.57 | $10.45 | 1.3M |
| 2022-05-24 | 11.73 | $10.54 | 697500 |
| 2022-05-20 | 11.91 | $10.66 | 741944 |
| 2022-05-19 | 12.12 | $10.68 | 903000 |
| 2022-05-18 | 12.36 | $10.12 | 721230 |
| 2022-05-17 | 12.66 | $10.62 | 817900 |
| 2022-05-16 | 12.95 | $10.44 | 632841 |
| 2022-05-13 | 13.31 | $10.55 | 1.2M |
| 2022-05-12 | 13.68 | $9.67 | 1.9M |
| 2022-05-11 | 14.09 | $10.70 | 1.1M |
| 2022-05-10 | 14.42 | $10.86 | 1.1M |
| 2022-05-09 | 14.73 | $11.07 | 957200 |
| 2022-05-06 | 15.02 | $12.20 | 733300 |
| 2022-05-05 | 15.24 | $12.66 | 817100 |
| 2022-05-04 | 15.42 | $13.55 | 547534 |
| 2022-05-03 | 15.56 | $13.35 | 617700 |
| 2022-05-02 | 15.73 | $13.08 | 789600 |
| 2022-04-29 | 15.93 | $13.27 | 1.3M |
| 2022-04-28 | 16.09 | $13.62 | 845729 |
| 2022-04-27 | 16.24 | $13.31 | 749700 |
| 2022-04-26 | 16.41 | $13.61 | 627000 |
| 2022-04-25 | 16.57 | $14.15 | 923932 |
| 2022-04-22 | 16.72 | $14.86 | 755041 |
| 2022-04-21 | 16.85 | $15.42 | 882600 |
| 2022-04-20 | 16.95 | $16.30 | 659500 |
| 2022-04-19 | 17.00 | $16.35 | 1.0M |
| 2022-04-18 | 17.07 | $17.55 | 833300 |
| 2022-04-14 | 17.06 | $17.94 | 650108 |
| 2022-04-13 | 17.05 | $17.91 | 887200 |
| 2022-04-12 | 17.00 | $17.30 | 1.0M |
| 2022-04-11 | 16.99 | $17.05 | 673636 |
| 2022-04-08 | 16.96 | $16.93 | 568142 |
| 2022-04-07 | 16.97 | $16.59 | 581200 |
| 2022-04-06 | 17.01 | $16.33 | 500200 |
| 2022-04-05 | 17.01 | $16.18 | 633300 |
| 2022-04-04 | 17.05 | $16.93 | 563923 |
| 2022-04-01 | 17.00 | $17.00 | 452700 |
| 2022-03-31 | 16.93 | $16.43 | 529100 |
| 2022-03-30 | 16.86 | $16.66 | 518200 |
| 2022-03-29 | 16.79 | $16.71 | 905700 |
| 2022-03-28 | 16.73 | $16.72 | 458624 |
| 2022-03-25 | 16.61 | $17.26 | 602200 |
| 2022-03-24 | 16.46 | $17.45 | 748042 |
| 2022-03-23 | 16.32 | $17.48 | 483017 |
| 2022-03-22 | 16.18 | $17.32 | 602708 |
| 2022-03-21 | 16.05 | $17.65 | 805726 |
| 2022-03-18 | 15.91 | $17.39 | 866524 |
| 2022-03-17 | 15.81 | $17.61 | 1.4M |
| 2022-03-16 | 15.68 | $17.10 | 1.1M |
| 2022-03-15 | 15.55 | $16.98 | 1.2M |
| 2022-03-14 | 15.42 | $16.47 | 953305 |
| 2022-03-11 | 15.31 | $17.06 | 1.2M |
| 2022-03-10 | 15.13 | $17.49 | 1.8M |
| 2022-03-09 | 14.94 | $16.35 | 1.2M |
| 2022-03-08 | 14.81 | $16.91 | 2.1M |
| 2022-03-07 | 14.63 | $16.05 | 1.1M |
| 2022-03-04 | 14.46 | $15.55 | 886200 |
| 2022-03-03 | 14.31 | $15.03 | 659500 |
| 2022-03-02 | 14.19 | $15.19 | 888615 |
| 2022-03-01 | 14.09 | $15.53 | 994700 |
| 2022-02-28 | 13.96 | $14.27 | 707733 |
| 2022-02-25 | 13.86 | $14.38 | 933149 |
| 2022-02-24 | 13.74 | $14.55 | 1.6M |
| 2022-02-23 | 13.66 | $14.81 | 890602 |
| 2022-02-22 | 13.59 | $14.58 | 623600 |
| 2022-02-18 | 13.52 | $14.85 | 668237 |
| 2022-02-17 | 13.47 | $15.35 | 1.2M |
| 2022-02-16 | 13.43 | $15.04 | 956200 |
| 2022-02-15 | 13.42 | $14.61 | 604700 |
| 2022-02-14 | 13.35 | $14.41 | 918500 |
| 2022-02-11 | 13.30 | $14.26 | 1.0M |
| 2022-02-10 | 13.26 | $13.42 | 706000 |
| 2022-02-09 | 13.27 | $13.65 | 382221 |
| 2022-02-08 | 13.28 | $13.69 | 569100 |
| 2022-02-07 | 13.28 | $13.36 | 618700 |
| 2022-02-04 | 13.27 | $12.63 | 502803 |
| 2022-02-03 | 13.29 | $12.51 | 599100 |
| 2022-02-02 | 13.32 | $12.80 | 1.0M |
| 2022-02-01 | 13.36 | $13.12 | 1.3M |
| 2022-01-31 | 13.40 | $12.91 | 713200 |
| 2022-01-28 | 13.46 | $12.17 | 789321 |
| 2022-01-27 | 13.56 | $12.17 | 878700 |
| 2022-01-26 | 13.64 | $12.92 | 874743 |
| 2022-01-25 | 13.73 | $13.27 | 862309 |
| 2022-01-24 | 13.80 | $13.16 | 1.5M |
| 2022-01-21 | 13.88 | $13.87 | 887100 |
| 2022-01-20 | 13.91 | $14.61 | 1.1M |
| 2022-01-19 | 13.88 | $14.85 | 1.4M |
| 2022-01-18 | 13.84 | $13.21 | 661711 |
| 2022-01-17 | 13.86 | $13.37 | 85300 |
| 2022-01-14 | 13.86 | $13.43 | 461846 |
| 2022-01-13 | 13.86 | $13.67 | 322607 |
| 2022-01-12 | 13.86 | $13.94 | 434400 |
| 2022-01-11 | 13.84 | $13.63 | 450600 |
| 2022-01-10 | 13.85 | $13.21 | 359944 |
| 2022-01-07 | 13.91 | $13.06 | 487316 |
| 2022-01-06 | 13.98 | $13.06 | 608112 |
| 2022-01-05 | 14.03 | $13.57 | 557800 |
| 2022-01-04 | 14.05 | $13.96 | 529501 |
| 2021-12-31 | 14.06 | $14.07 | 386300 |
| 2021-12-30 | 14.07 | $14.07 | 576200 |
| 2021-12-29 | 14.13 | $13.78 | 1.1M |
| 2021-12-24 | 14.22 | $14.79 | 57900 |
| 2021-12-23 | 14.24 | $14.78 | 505900 |
| 2021-12-22 | 14.29 | $14.64 | 360825 |
| 2021-12-21 | 14.35 | $14.43 | 500300 |
| 2021-12-20 | 14.41 | $14.07 | 558440 |
| 2021-12-17 | 14.51 | $13.97 | 981100 |
| 2021-12-16 | 14.62 | $13.79 | 709446 |
| 2021-12-15 | 14.77 | $13.31 | 860800 |
| 2021-12-14 | 14.96 | $13.32 | 574000 |
| 2021-12-13 | 15.14 | $13.66 | 556400 |
| 2021-12-10 | 15.32 | $13.65 | 491001 |
| 2021-12-09 | 15.51 | $13.85 | 535700 |
| 2021-12-08 | 15.69 | $14.46 | 446540 |
| 2021-12-07 | 15.84 | $14.39 | 496800 |
| 2021-12-06 | 15.97 | $14.05 | 697548 |
| 2021-12-03 | 16.13 | $13.92 | 710600 |
| 2021-12-02 | 16.27 | $14.16 | 769400 |
| 2021-12-01 | 16.35 | $14.31 | 750240 |
| 2021-11-30 | 16.43 | $15.22 | 1.8M |
| 2021-11-29 | 16.45 | $15.65 | 1.0M |
| 2021-11-26 | 16.47 | $15.13 | 820248 |
| 2021-11-25 | 16.49 | $15.79 | 104333 |
| 2021-11-24 | 16.52 | $15.85 | 388100 |
| 2021-11-23 | 16.54 | $15.69 | 676726 |
| 2021-11-22 | 16.58 | $15.99 | 559200 |
| 2021-11-19 | 16.61 | $16.29 | 371413 |
| 2021-11-18 | 16.61 | $16.73 | 386000 |
| 2021-11-17 | 16.57 | $17.12 | 413500 |
| 2021-11-16 | 16.50 | $16.90 | 838500 |
| 2021-11-15 | 16.43 | $17.24 | 1.3M |
| 2021-11-12 | 16.32 | $17.38 | 521200 |
| 2021-11-11 | 16.21 | $17.50 | 565000 |
| 2021-11-10 | 16.12 | $17.40 | 882221 |
| 2021-11-09 | 16.01 | $17.16 | 539000 |
| 2021-11-08 | 15.86 | $17.21 | 732633 |
| 2021-11-05 | 15.71 | $16.69 | 900400 |
| 2021-11-04 | 15.57 | $15.80 | 1.0M |
| 2021-11-03 | 15.48 | $15.78 | 519300 |
| 2021-11-02 | 15.37 | $15.69 | 380223 |
| 2021-11-01 | 15.28 | $15.98 | 433513 |
| 2021-10-29 | 15.19 | $15.68 | 1.1M |
| 2021-10-28 | 15.13 | $16.26 | 542830 |
| 2021-10-27 | 15.02 | $16.31 | 519032 |
| 2021-10-26 | 14.95 | $16.45 | 795200 |
| 2021-10-25 | 14.88 | $16.61 | 666207 |
| 2021-10-22 | 14.79 | $16.22 | 868543 |
| 2021-10-21 | 14.74 | $16.02 | 328030 |
| 2021-10-20 | 14.72 | $15.81 | 554200 |
| 2021-10-19 | 14.71 | $15.45 | 490400 |
| 2021-10-18 | 14.70 | $15.02 | 368300 |
| 2021-10-15 | 14.73 | $15.20 | 514600 |
| 2021-10-14 | 14.74 | $15.57 | 593604 |
| 2021-10-13 | 14.77 | $15.20 | 755400 |
| 2021-10-12 | 14.83 | $14.31 | 507611 |
| 2021-10-08 | 14.91 | $14.13 | 546100 |
| 2021-10-07 | 14.98 | $13.97 | 383600 |
| 2021-10-06 | 15.07 | $13.88 | 581500 |
| 2021-10-05 | 15.17 | $13.65 | 763500 |
| 2021-10-04 | 15.29 | $13.79 | 807100 |
| 2021-10-01 | 15.43 | $14.35 | 386400 |
| 2021-09-30 | 15.51 | $14.34 | 591017 |
| 2021-09-29 | 15.60 | $14.14 | 561904 |
| 2021-09-28 | 15.71 | $14.82 | 489100 |
| 2021-09-27 | 15.77 | $15.02 | 361000 |
| 2021-09-24 | 15.83 | $14.94 | 369117 |
| 2021-09-23 | 15.85 | $15.12 | 445200 |
| 2021-09-22 | 15.87 | $15.69 | 557747 |
| 2021-09-21 | 15.88 | $15.63 | 497322 |
| 2021-09-20 | 15.89 | $15.28 | 494637 |
| 2021-09-17 | 15.89 | $15.62 | 1.4M |
| 2021-09-16 | 15.86 | $15.35 | 901800 |
| 2021-09-15 | 15.85 | $16.18 | 487100 |
| 2021-09-14 | 15.81 | $16.29 | 541205 |
| 2021-09-13 | 15.78 | $16.09 | 595000 |
| 2021-09-10 | 15.78 | $15.47 | 359640 |
| 2021-09-09 | 15.79 | $15.76 | 345400 |
| 2021-09-08 | 15.81 | $15.90 | 405100 |
| 2021-09-07 | 15.80 | $16.10 | 502842 |
| 2021-09-03 | 15.78 | $16.47 | 675600 |
| 2021-09-02 | 15.78 | $16.03 | 352039 |
| 2021-09-01 | 15.80 | $16.19 | 437700 |
| 2021-08-31 | 15.82 | $16.25 | 988900 |
| 2021-08-30 | 15.87 | $15.98 | 362800 |
| 2021-08-27 | 15.92 | $16.18 | 480644 |
| 2021-08-26 | 15.97 | $15.47 | 360800 |
| 2021-08-25 | 16.03 | $15.51 | 424000 |
| 2021-08-24 | 16.07 | $15.85 | 412500 |
| 2021-08-23 | 16.10 | $15.82 | 586912 |
| 2021-08-20 | 16.12 | $15.19 | 479808 |
| 2021-08-19 | 16.17 | $15.03 | 591900 |
| 2021-08-18 | 16.24 | $15.29 | 609500 |
| 2021-08-17 | 16.27 | $15.23 | 608300 |
| 2021-08-16 | 16.30 | $15.83 | 448336 |
| 2021-08-13 | 16.33 | $15.97 | 349541 |
| 2021-08-12 | 16.41 | $15.65 | 473700 |
| 2021-08-11 | 16.51 | $16.19 | 547616 |
| 2021-08-10 | 16.57 | $15.71 | 638209 |
| 2021-08-09 | 16.67 | $15.71 | 634401 |
| 2021-08-06 | 16.79 | $16.43 | 466704 |
| 2021-08-05 | 16.87 | $16.60 | 456518 |
| 2021-08-04 | 16.98 | $16.58 | 481817 |
| 2021-08-03 | 17.10 | $17.10 | 336100 |
| 2021-07-30 | 17.21 | $17.06 | 559700 |
| 2021-07-29 | 17.32 | $17.09 | 646000 |
| 2021-07-28 | 17.45 | $16.76 | 387500 |
| 2021-07-27 | 17.56 | $16.30 | 360900 |
| 2021-07-26 | 17.71 | $16.43 | 356000 |
| 2021-07-23 | 17.85 | $16.15 | 341900 |
| 2021-07-22 | 18.02 | $16.27 | 408700 |
| 2021-07-21 | 18.18 | $16.44 | 475700 |
| 2021-07-20 | 18.33 | $15.88 | 580500 |
| 2021-07-19 | 18.52 | $15.93 | 990409 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
24.09
2026-07-16
Close Price
$22.28
Vol: 501458
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.23
Average
12.83
Maximum
36.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.09 | $22.28 | 501458 |
| 2026-07-15 | 24.29 | $23.66 | 1.0M |
| 2026-07-14 | 24.35 | $23.80 | 936000 |
| 2026-07-13 | 24.41 | $23.21 | 1.4M |
| 2026-07-10 | 24.54 | $24.03 | 1.5M |
| 2026-07-09 | 24.59 | $24.35 | 2.3M |
| 2026-07-08 | 24.61 | $22.37 | 1.5M |
| 2026-07-07 | 24.85 | $23.33 | 1.4M |
| 2026-07-06 | 25.01 | $24.60 | 1.5M |
| 2026-07-03 | 25.05 | $25.74 | 747500 |
| 2026-07-02 | 24.98 | $25.26 | 1.7M |
| 2026-06-30 | 24.95 | $24.08 | 1.4M |
| 2026-06-29 | 25.04 | $23.92 | 2.7M |
| 2026-06-26 | 25.16 | $24.00 | 1.1M |
| 2026-06-25 | 25.29 | $23.42 | 1.1M |
| 2026-06-24 | 25.48 | $22.82 | 2.0M |
| 2026-06-23 | 25.76 | $23.46 | 1.1M |
| 2026-06-22 | 26.00 | $25.10 | 1.0M |
| 2026-06-19 | 26.10 | $25.26 | 665300 |
| 2026-06-18 | 26.19 | $25.48 | 970218 |
| 2026-06-17 | 26.26 | $26.18 | 1.4M |
| 2026-06-16 | 26.27 | $27.23 | 1.4M |
| 2026-06-15 | 26.17 | $26.41 | 1.2M |
| 2026-06-12 | 26.14 | $24.67 | 1.6M |
| 2026-06-11 | 26.30 | $23.57 | 1.4M |
| 2026-06-10 | 26.59 | $21.89 | 1.7M |
| 2026-06-09 | 27.08 | $23.00 | 1.9M |
| 2026-06-08 | 27.51 | $23.90 | 1.7M |
| 2026-06-05 | 27.89 | $23.70 | 2.3M |
| 2026-06-04 | 28.33 | $27.43 | 1.0M |
| 2026-06-03 | 28.43 | $27.46 | 804025 |
| 2026-06-02 | 28.53 | $29.01 | 837331 |
| 2026-06-01 | 28.48 | $28.81 | 1.1M |
| 2026-05-29 | 28.44 | $29.12 | 4.2M |
| 2026-05-28 | 28.37 | $28.43 | 1.1M |
| 2026-05-27 | 28.37 | $27.23 | 1.8M |
| 2026-05-26 | 28.49 | $28.03 | 2.2M |
| 2026-05-25 | 28.53 | $28.00 | 369000 |
| 2026-05-22 | 28.59 | $26.85 | 817417 |
| 2026-05-21 | 28.77 | $27.41 | 1.2M |
| 2026-05-20 | 28.92 | $27.33 | 1.8M |
| 2026-05-19 | 29.08 | $25.87 | 1.6M |
| 2026-05-15 | 29.42 | $28.07 | 2.0M |
| 2026-05-14 | 29.56 | $31.13 | 2.3M |
| 2026-05-13 | 29.40 | $32.90 | 1.9M |
| 2026-05-12 | 29.03 | $33.20 | 2.4M |
| 2026-05-11 | 28.59 | $32.29 | 1.8M |
| 2026-05-08 | 28.20 | $29.90 | 1.4M |
| 2026-05-07 | 28.02 | $29.16 | 1.7M |
| 2026-05-06 | 27.90 | $28.87 | 1.6M |
| 2026-05-05 | 27.80 | $26.05 | 640030 |
| 2026-05-04 | 27.99 | $26.43 | 1.1M |
| 2026-05-01 | 28.15 | $26.97 | 1.0M |
| 2026-04-30 | 28.27 | $26.76 | 3.3M |
| 2026-04-29 | 28.43 | $25.96 | 1.9M |
| 2026-04-28 | 28.69 | $26.66 | 1.8M |
| 2026-04-27 | 28.91 | $27.99 | 1.3M |
| 2026-04-24 | 29.00 | $28.07 | 1.0M |
| 2026-04-23 | 29.10 | $27.73 | 1.0M |
| 2026-04-22 | 29.25 | $28.54 | 1.0M |
| 2026-04-21 | 29.32 | $27.46 | 2.0M |
| 2026-04-20 | 29.52 | $29.44 | 2.8M |
| 2026-04-17 | 29.52 | $29.48 | 2.4M |
| 2026-04-16 | 29.53 | $28.86 | 1.5M |
| 2026-04-15 | 29.60 | $29.09 | 1.3M |
| 2026-04-14 | 29.65 | $29.65 | 1.3M |
| 2026-04-13 | 29.65 | $28.70 | 1.7M |
| 2026-04-10 | 29.75 | $28.49 | 1.4M |
| 2026-04-09 | 29.89 | $28.53 | 1.6M |
| 2026-04-08 | 30.03 | $28.91 | 2.0M |
| 2026-04-07 | 30.15 | $29.59 | 1.4M |
| 2026-04-06 | 30.21 | $29.79 | 862500 |
| 2026-04-02 | 30.25 | $30.43 | 1.8M |
| 2026-04-01 | 30.23 | $30.77 | 1.7M |
| 2026-03-31 | 30.18 | $29.82 | 1.6M |
| 2026-03-30 | 30.21 | $27.35 | 1.8M |
| 2026-03-27 | 30.51 | $28.69 | 2.3M |
| 2026-03-26 | 30.71 | $26.76 | 1.5M |
| 2026-03-25 | 31.12 | $28.77 | 1.8M |
| 2026-03-24 | 31.37 | $27.64 | 1.7M |
| 2026-03-23 | 31.76 | $26.32 | 1.9M |
| 2026-03-20 | 32.34 | $25.06 | 8.7M |
| 2026-03-19 | 33.10 | $26.01 | 2.6M |
| 2026-03-18 | 33.85 | $27.88 | 2.0M |
| 2026-03-17 | 34.48 | $29.73 | 1.6M |
| 2026-03-16 | 34.98 | $30.39 | 2.0M |
| 2026-03-13 | 35.46 | $30.96 | 2.0M |
| 2026-03-12 | 35.93 | $33.61 | 1.5M |
| 2026-03-11 | 36.18 | $34.91 | 1.7M |
| 2026-03-10 | 36.31 | $36.27 | 1.2M |
| 2026-03-09 | 36.31 | $35.47 | 2.3M |
| 2026-03-06 | 36.40 | $35.07 | 1.2M |
| 2026-03-05 | 36.54 | $35.90 | 1.6M |
| 2026-03-04 | 36.61 | $39.06 | 1.6M |
| 2026-03-03 | 36.35 | $38.75 | 2.1M |
| 2026-03-02 | 36.10 | $43.19 | 1.7M |
| 2026-02-27 | 35.35 | $43.64 | 2.6M |
| 2026-02-26 | 34.48 | $42.59 | 2.6M |
| 2026-02-25 | 33.63 | $40.21 | 1.7M |
| 2026-02-24 | 32.94 | $40.44 | 2.8M |
| 2026-02-23 | 32.15 | $39.20 | 2.4M |
| 2026-02-20 | 31.40 | $37.70 | 2.6M |
| 2026-02-19 | 30.74 | $33.96 | 3.7M |
| 2026-02-18 | 30.40 | $30.98 | 1.6M |
| 2026-02-17 | 30.34 | $29.37 | 1.4M |
| 2026-02-13 | 30.44 | $31.28 | 1.6M |
| 2026-02-12 | 30.35 | $29.39 | 1.8M |
| 2026-02-11 | 30.45 | $32.34 | 1.7M |
| 2026-02-10 | 30.26 | $32.26 | 1.4M |
| 2026-02-09 | 30.05 | $32.26 | 1.7M |
| 2026-02-06 | 29.81 | $30.06 | 1.4M |
| 2026-02-05 | 29.79 | $27.78 | 2.3M |
| 2026-02-04 | 30.00 | $30.61 | 1.8M |
| 2026-02-03 | 29.93 | $30.08 | 2.6M |
| 2026-02-02 | 29.92 | $27.89 | 2.7M |
| 2026-01-30 | 30.13 | $28.35 | 4.9M |
| 2026-01-29 | 30.32 | $33.93 | 3.5M |
| 2026-01-28 | 29.94 | $35.55 | 2.6M |
| 2026-01-27 | 29.35 | $34.92 | 3.3M |
| 2026-01-26 | 28.76 | $35.25 | 4.7M |
| 2026-01-23 | 28.08 | $34.82 | 2.5M |
| 2026-01-22 | 27.37 | $33.36 | 2.5M |
| 2026-01-21 | 26.74 | $30.71 | 3.6M |
| 2026-01-20 | 26.32 | $31.06 | 2.3M |
| 2026-01-19 | 25.82 | $30.87 | 1.1M |
| 2026-01-16 | 25.29 | $29.90 | 2.6M |
| 2026-01-15 | 24.80 | $28.27 | 1.9M |
| 2026-01-14 | 24.44 | $27.54 | 2.4M |
| 2026-01-13 | 24.11 | $27.58 | 2.1M |
| 2026-01-12 | 23.75 | $28.04 | 2.3M |
| 2026-01-09 | 23.29 | $26.31 | 2.1M |
| 2026-01-08 | 22.98 | $24.80 | 1.9M |
| 2026-01-07 | 22.78 | $24.85 | 3.3M |
| 2026-01-06 | 22.57 | $25.83 | 2.9M |
| 2026-01-05 | 22.22 | $23.47 | 3.3M |
| 2026-01-02 | 22.09 | $22.06 | 2.8M |
| 2025-12-31 | 22.10 | $22.90 | 2.0M |
| 2025-12-30 | 22.01 | $23.20 | 2.1M |
| 2025-12-29 | 21.89 | $22.89 | 2.7M |
| 2025-12-24 | 21.78 | $23.53 | 987944 |
| 2025-12-23 | 21.60 | $23.78 | 2.2M |
| 2025-12-22 | 21.37 | $24.09 | 2.2M |
| 2025-12-19 | 21.08 | $23.09 | 4.2M |
| 2025-12-18 | 20.87 | $22.25 | 2.9M |
| 2025-12-17 | 20.72 | $22.57 | 2.5M |
| 2025-12-16 | 20.53 | $22.54 | 2.0M |
| 2025-12-15 | 20.31 | $22.09 | 1.7M |
| 2025-12-12 | 20.13 | $21.92 | 2.6M |
| 2025-12-11 | 19.94 | $23.15 | 3.2M |
| 2025-12-10 | 19.60 | $21.65 | 2.2M |
| 2025-12-09 | 19.39 | $21.34 | 2.1M |
| 2025-12-08 | 19.18 | $19.91 | 1.4M |
| 2025-12-05 | 19.10 | $20.83 | 1.8M |
| 2025-12-04 | 18.92 | $20.98 | 1.9M |
| 2025-12-03 | 18.70 | $21.91 | 2.6M |
| 2025-12-02 | 18.37 | $22.19 | 2.8M |
| 2025-12-01 | 17.97 | $21.73 | 3.5M |
| 2025-11-28 | 17.57 | $21.10 | 2.4M |
| 2025-11-27 | 17.20 | $18.95 | 395601 |
| 2025-11-26 | 17.01 | $18.97 | 2.2M |
| 2025-11-25 | 16.81 | $17.48 | 1.7M |
| 2025-11-24 | 16.74 | $17.04 | 1.9M |
| 2025-11-21 | 16.70 | $15.65 | 2.2M |
| 2025-11-20 | 16.81 | $15.55 | 2.8M |
| 2025-11-19 | 16.95 | $16.66 | 1.8M |
| 2025-11-18 | 16.98 | $16.35 | 1.2M |
| 2025-11-17 | 17.04 | $16.23 | 1.4M |
| 2025-11-14 | 17.13 | $16.86 | 1.9M |
| 2025-11-13 | 17.16 | $17.14 | 1.7M |
| 2025-11-12 | 17.16 | $17.61 | 1.8M |
| 2025-11-11 | 17.11 | $16.74 | 1.1M |
| 2025-11-10 | 17.15 | $16.65 | 2.0M |
| 2025-11-07 | 17.20 | $16.02 | 1.8M |
| 2025-11-06 | 17.33 | $15.40 | 1.5M |
| 2025-11-05 | 17.53 | $15.05 | 3.6M |
| 2025-11-04 | 17.79 | $16.28 | 2.6M |
| 2025-11-03 | 17.95 | $17.59 | 1.6M |
| 2025-10-31 | 17.99 | $17.93 | 5.3M |
| 2025-10-30 | 18.00 | $18.23 | 1.8M |
| 2025-10-29 | 17.97 | $17.63 | 2.8M |
| 2025-10-28 | 18.01 | $17.79 | 1.9M |
| 2025-10-27 | 18.03 | $17.42 | 2.2M |
| 2025-10-24 | 18.10 | $18.00 | 2.4M |
| 2025-10-23 | 18.11 | $18.05 | 2.0M |
| 2025-10-22 | 18.11 | $17.70 | 2.4M |
| 2025-10-21 | 18.16 | $17.89 | 2.6M |
| 2025-10-20 | 18.18 | $20.15 | 2.0M |
| 2025-10-17 | 17.98 | $19.67 | 2.9M |
| 2025-10-16 | 17.80 | $21.54 | 3.9M |
| 2025-10-15 | 17.40 | $20.87 | 3.3M |
| 2025-10-14 | 17.04 | $19.39 | 3.0M |
| 2025-10-10 | 16.79 | $18.56 | 3.8M |
| 2025-10-09 | 16.61 | $19.28 | 3.8M |
| 2025-10-08 | 16.32 | $19.70 | 4.0M |
| 2025-10-07 | 15.97 | $17.70 | 2.8M |
| 2025-10-06 | 15.79 | $17.91 | 4.1M |
| 2025-10-03 | 15.56 | $16.92 | 2.4M |
| 2025-10-02 | 15.42 | $16.85 | 2.4M |
| 2025-10-01 | 15.27 | $17.11 | 2.9M |
| 2025-09-30 | 15.08 | $17.09 | 2.2M |
| 2025-09-29 | 14.86 | $17.27 | 3.1M |
| 2025-09-26 | 14.61 | $16.93 | 2.5M |
| 2025-09-25 | 14.37 | $16.27 | 2.2M |
| 2025-09-24 | 14.17 | $15.86 | 1.6M |
| 2025-09-23 | 13.99 | $16.34 | 3.0M |
| 2025-09-22 | 13.74 | $16.77 | 3.0M |
| 2025-09-19 | 13.42 | $14.68 | 4.1M |
| 2025-09-18 | 13.29 | $13.71 | 1.4M |
| 2025-09-17 | 13.24 | $13.84 | 2.1M |
| 2025-09-16 | 13.18 | $14.28 | 2.1M |
| 2025-09-15 | 13.07 | $14.87 | 2.4M |
| 2025-09-12 | 12.88 | $14.59 | 2.6M |
| 2025-09-11 | 12.69 | $14.37 | 3.6M |
| 2025-09-10 | 12.52 | $13.06 | 2.5M |
| 2025-09-09 | 12.46 | $12.68 | 1.7M |
| 2025-09-08 | 12.44 | $13.06 | 1.9M |
| 2025-09-05 | 12.37 | $12.69 | 2.3M |
| 2025-09-04 | 12.34 | $12.54 | 2.2M |
| 2025-09-03 | 12.32 | $13.08 | 2.7M |
| 2025-09-02 | 12.24 | $13.26 | 2.7M |
| 2025-08-29 | 12.13 | $12.57 | 1.5M |
| 2025-08-28 | 12.08 | $12.34 | 1.2M |
| 2025-08-27 | 12.06 | $12.52 | 896531 |
| 2025-08-26 | 12.01 | $12.47 | 1.6M |
| 2025-08-25 | 11.96 | $12.36 | 1.1M |
| 2025-08-22 | 11.92 | $12.45 | 1.4M |
| 2025-08-21 | 11.86 | $12.11 | 847100 |
| 2025-08-20 | 11.84 | $11.84 | 811002 |
| 2025-08-19 | 11.84 | $11.60 | 1.3M |
| 2025-08-18 | 11.86 | $12.14 | 957433 |
| 2025-08-15 | 11.83 | $12.25 | 1.4M |
| 2025-08-14 | 11.79 | $12.24 | 1.8M |
| 2025-08-13 | 11.74 | $12.30 | 1.3M |
| 2025-08-12 | 11.68 | $12.33 | 1.0M |
| 2025-08-11 | 11.61 | $12.03 | 1.4M |
| 2025-08-08 | 11.57 | $11.83 | 957213 |
| 2025-08-07 | 11.54 | $12.01 | 1.9M |
| 2025-08-06 | 11.49 | $11.53 | 745706 |
| 2025-08-05 | 11.49 | $11.52 | 1.2M |
| 2025-08-01 | 11.48 | $10.82 | 1.4M |
| 2025-07-31 | 11.55 | $11.02 | 1.1M |
| 2025-07-30 | 11.61 | $11.18 | 1.2M |
| 2025-07-29 | 11.66 | $11.57 | 777400 |
| 2025-07-28 | 11.66 | $11.47 | 1.5M |
| 2025-07-25 | 11.69 | $11.76 | 1.2M |
| 2025-07-24 | 11.68 | $11.82 | 1.0M |
| 2025-07-23 | 11.66 | $12.01 | 978600 |
| 2025-07-22 | 11.63 | $12.05 | 1.0M |
| 2025-07-21 | 11.58 | $11.91 | 1.2M |
| 2025-07-18 | 11.55 | $11.37 | 1.1M |
| 2025-07-17 | 11.57 | $11.65 | 1.5M |
| 2025-07-16 | 11.56 | $11.83 | 1.7M |
| 2025-07-15 | 11.53 | $12.25 | 1.2M |
| 2025-07-14 | 11.45 | $12.54 | 2.3M |
| 2025-07-11 | 11.34 | $12.69 | 2.5M |
| 2025-07-10 | 11.19 | $11.82 | 1.3M |
| 2025-07-09 | 11.13 | $11.52 | 1.7M |
| 2025-07-08 | 11.09 | $10.95 | 2.0M |
| 2025-07-07 | 11.10 | $11.86 | 1.4M |
| 2025-07-04 | 11.02 | $11.57 | 178342 |
| 2025-07-03 | 10.96 | $11.53 | 870611 |
| 2025-07-02 | 10.90 | $11.55 | 1.4M |
| 2025-06-30 | 10.84 | $11.27 | 2.1M |
| 2025-06-27 | 10.79 | $11.00 | 1.4M |
| 2025-06-26 | 10.77 | $11.42 | 958502 |
| 2025-06-25 | 10.70 | $11.16 | 1.1M |
| 2025-06-24 | 10.65 | $11.05 | 864513 |
| 2025-06-23 | 10.61 | $11.11 | 1.1M |
| 2025-06-20 | 10.56 | $11.13 | 4.5M |
| 2025-06-19 | 10.50 | $11.36 | 306339 |
| 2025-06-18 | 10.41 | $11.44 | 1.2M |
| 2025-06-17 | 10.30 | $11.66 | 1.8M |
| 2025-06-16 | 10.15 | $11.24 | 1.1M |
| 2025-06-13 | 10.04 | $11.32 | 1.2M |
| 2025-06-12 | 9.90 | $11.23 | 1.2M |
| 2025-06-11 | 9.77 | $11.38 | 1.6M |
| 2025-06-10 | 9.60 | $11.46 | 2.1M |
| 2025-06-09 | 9.40 | $11.41 | 1.9M |
| 2025-06-06 | 9.19 | $11.32 | 2.9M |
| 2025-06-05 | 8.96 | $11.48 | 5.1M |
| 2025-06-04 | 8.70 | $9.94 | 2.0M |
| 2025-06-03 | 8.57 | $9.66 | 2.1M |
| 2025-06-02 | 8.45 | $9.42 | 3.0M |
| 2025-05-30 | 8.35 | $8.47 | 2.1M |
| 2025-05-29 | 8.34 | $8.45 | 949700 |
| 2025-05-28 | 8.33 | $8.74 | 1.9M |
| 2025-05-27 | 8.28 | $8.54 | 2.1M |
| 2025-05-26 | 8.25 | $8.22 | 622845 |
| 2025-05-23 | 8.26 | $8.10 | 1.7M |
| 2025-05-22 | 8.27 | $8.14 | 1.1M |
| 2025-05-21 | 8.29 | $8.25 | 1.6M |
| 2025-05-20 | 8.29 | $8.25 | 1.5M |
| 2025-05-16 | 8.30 | $7.85 | 747923 |
| 2025-05-15 | 8.34 | $7.91 | 816600 |
| 2025-05-14 | 8.39 | $7.86 | 1.1M |
| 2025-05-13 | 8.45 | $8.06 | 1.3M |
| 2025-05-12 | 8.49 | $8.15 | 1.4M |
| 2025-05-09 | 8.52 | $8.22 | 1.7M |
| 2025-05-08 | 8.55 | $7.66 | 3.0M |
| 2025-05-07 | 8.65 | $8.64 | 1.3M |
| 2025-05-06 | 8.65 | $8.80 | 1.3M |
| 2025-05-05 | 8.63 | $8.33 | 822000 |
| 2025-05-02 | 8.66 | $8.15 | 884100 |
| 2025-05-01 | 8.72 | $8.14 | 943648 |
| 2025-04-30 | 8.78 | $8.61 | 4.6M |
| 2025-04-29 | 8.80 | $8.65 | 1.0M |
| 2025-04-28 | 8.81 | $8.64 | 910323 |
| 2025-04-25 | 8.83 | $8.60 | 887310 |
| 2025-04-24 | 8.86 | $8.63 | 798200 |
| 2025-04-23 | 8.88 | $8.63 | 1.3M |
| 2025-04-22 | 8.90 | $8.42 | 1.1M |
| 2025-04-21 | 8.96 | $8.92 | 921515 |
| 2025-04-17 | 8.96 | $9.04 | 1.1M |
| 2025-04-16 | 8.95 | $9.31 | 1.1M |
| 2025-04-15 | 8.91 | $9.21 | 804700 |
| 2025-04-14 | 8.88 | $9.23 | 1.5M |
| 2025-04-11 | 8.85 | $8.73 | 1.4M |
| 2025-04-10 | 8.86 | $8.41 | 1.4M |
| 2025-04-09 | 8.91 | $8.37 | 2.0M |
| 2025-04-08 | 8.96 | $7.47 | 1.6M |
| 2025-04-07 | 9.12 | $7.74 | 1.9M |
| 2025-04-04 | 9.26 | $7.92 | 2.2M |
| 2025-04-03 | 9.40 | $9.07 | 1.4M |
| 2025-04-02 | 9.44 | $9.57 | 478628 |
| 2025-04-01 | 9.43 | $9.48 | 810202 |
| 2025-03-31 | 9.42 | $9.62 | 1.0M |
| 2025-03-28 | 9.40 | $9.66 | 1.1M |
| 2025-03-27 | 9.37 | $9.97 | 862500 |
| 2025-03-26 | 9.31 | $9.69 | 626500 |
| 2025-03-25 | 9.27 | $9.84 | 1.1M |
| 2025-03-24 | 9.21 | $9.96 | 1.1M |
| 2025-03-21 | 9.13 | $9.94 | 3.1M |
| 2025-03-20 | 9.05 | $10.09 | 1.3M |
| 2025-03-19 | 8.94 | $10.37 | 988600 |
| 2025-03-18 | 8.78 | $10.35 | 1.7M |
| 2025-03-17 | 8.62 | $10.12 | 1.3M |
| 2025-03-14 | 8.46 | $9.57 | 1.2M |
| 2025-03-13 | 8.34 | $9.65 | 1.7M |
| 2025-03-12 | 8.21 | $8.83 | 1.5M |
| 2025-03-11 | 8.14 | $8.84 | 1.3M |
| 2025-03-10 | 8.07 | $8.00 | 1.3M |
| 2025-03-07 | 8.08 | $8.49 | 755100 |
| 2025-03-06 | 8.03 | $8.34 | 792900 |
| 2025-03-05 | 8.00 | $8.35 | 1.2M |
| 2025-03-04 | 7.96 | $7.78 | 893723 |
| 2025-03-03 | 7.98 | $7.77 | 674600 |
| 2025-02-28 | 8.00 | $7.75 | 2.0M |
| 2025-02-27 | 8.03 | $7.72 | 752912 |
| 2025-02-26 | 8.06 | $8.19 | 950600 |
| 2025-02-25 | 8.05 | $7.83 | 855931 |
| 2025-02-24 | 8.07 | $8.07 | 1.4M |
| 2025-02-21 | 8.07 | $7.91 | 1.3M |
| 2025-02-20 | 8.09 | $8.18 | 1.5M |
| 2025-02-19 | 8.08 | $7.63 | 2.0M |
| 2025-02-18 | 8.13 | $7.63 | 1.3M |
| 2025-02-14 | 8.18 | $7.70 | 1.7M |
| 2025-02-13 | 8.23 | $8.10 | 1.2M |
| 2025-02-12 | 8.24 | $8.27 | 1.0M |
| 2025-02-11 | 8.24 | $8.01 | 1.4M |
| 2025-02-10 | 8.27 | $8.16 | 1.2M |
| 2025-02-07 | 8.28 | $8.03 | 1.0M |
| 2025-02-06 | 8.30 | $8.32 | 1.3M |
| 2025-02-05 | 8.30 | $8.61 | 1.3M |
| 2025-02-04 | 8.27 | $8.82 | 1.3M |
| 2025-02-03 | 8.21 | $8.34 | 1.0M |
| 2025-01-31 | 8.20 | $8.28 | 1.3M |
| 2025-01-30 | 8.19 | $8.67 | 1.2M |
| 2025-01-29 | 8.14 | $8.02 | 878200 |
| 2025-01-28 | 8.15 | $7.71 | 826224 |
| 2025-01-27 | 8.20 | $7.59 | 1.2M |
| 2025-01-24 | 8.26 | $8.08 | 963624 |
| 2025-01-23 | 8.28 | $8.07 | 707830 |
| 2025-01-22 | 8.30 | $8.10 | 668800 |
| 2025-01-21 | 8.32 | $8.23 | 1.1M |
| 2025-01-20 | 8.33 | $8.46 | 392600 |
| 2025-01-17 | 8.32 | $8.44 | 1.4M |
| 2025-01-16 | 8.31 | $8.04 | 1.7M |
| 2025-01-15 | 8.34 | $8.06 | 9.5M |
| 2025-01-14 | 8.37 | $8.40 | 765403 |
| 2025-01-13 | 8.36 | $8.01 | 750805 |
| 2025-01-10 | 8.40 | $8.45 | 718214 |
| 2025-01-09 | 8.39 | $8.59 | 317013 |
| 2025-01-08 | 8.37 | $8.45 | 743900 |
| 2025-01-07 | 8.36 | $8.53 | 667900 |
| 2025-01-06 | 8.35 | $8.31 | 569805 |
| 2025-01-03 | 8.35 | $8.38 | 836407 |
| 2025-01-02 | 8.35 | $8.59 | 771019 |
| 2024-12-31 | 8.32 | $7.90 | 484845 |
| 2024-12-30 | 8.37 | $7.77 | 794402 |
| 2024-12-27 | 8.43 | $7.99 | 437800 |
| 2024-12-24 | 8.48 | $8.05 | 266822 |
| 2024-12-23 | 8.52 | $7.91 | 553200 |
| 2024-12-20 | 8.59 | $7.85 | 1.3M |
| 2024-12-19 | 8.66 | $7.85 | 580512 |
| 2024-12-18 | 8.75 | $7.94 | 765100 |
| 2024-12-17 | 8.83 | $8.40 | 472400 |
| 2024-12-16 | 8.88 | $8.44 | 388034 |
| 2024-12-13 | 8.93 | $8.60 | 490836 |
| 2024-12-12 | 8.96 | $8.82 | 720400 |
| 2024-12-11 | 8.98 | $9.46 | 736400 |
| 2024-12-10 | 8.92 | $9.08 | 587200 |
| 2024-12-09 | 8.91 | $9.20 | 1.1M |
| 2024-12-06 | 8.88 | $8.62 | 403638 |
| 2024-12-05 | 8.90 | $8.70 | 559533 |
| 2024-12-04 | 8.93 | $8.83 | 488300 |
| 2024-12-03 | 8.94 | $8.92 | 797100 |
| 2024-12-02 | 8.94 | $8.35 | 630700 |
| 2024-11-29 | 9.00 | $8.68 | 675900 |
| 2024-11-28 | 9.03 | $8.66 | 121700 |
| 2024-11-27 | 9.07 | $8.61 | 514210 |
| 2024-11-26 | 9.12 | $8.65 | 360800 |
| 2024-11-25 | 9.17 | $8.50 | 832013 |
| 2024-11-22 | 9.24 | $8.81 | 491800 |
| 2024-11-21 | 9.29 | $9.01 | 473817 |
| 2024-11-20 | 9.32 | $9.15 | 443121 |
| 2024-11-19 | 9.33 | $9.30 | 533300 |
| 2024-11-18 | 9.34 | $9.25 | 710700 |
| 2024-11-15 | 9.35 | $8.92 | 637100 |
| 2024-11-14 | 9.39 | $9.08 | 621124 |
| 2024-11-13 | 9.42 | $8.67 | 613612 |
| 2024-11-12 | 9.50 | $8.78 | 542500 |
| 2024-11-11 | 9.58 | $8.65 | 1.0M |
| 2024-11-08 | 9.68 | $9.02 | 774301 |
| 2024-11-07 | 9.75 | $9.38 | 904113 |
| 2024-11-06 | 9.78 | $9.13 | 1.1M |
| 2024-11-05 | 9.85 | $9.56 | 552100 |
| 2024-11-04 | 9.88 | $9.73 | 482348 |
| 2024-11-01 | 9.90 | $10.03 | 555000 |
| 2024-10-31 | 9.89 | $10.29 | 2.1M |
| 2024-10-30 | 9.84 | $10.68 | 805700 |
| 2024-10-29 | 9.76 | $11.07 | 973232 |
| 2024-10-28 | 9.62 | $10.63 | 691400 |
| 2024-10-25 | 9.51 | $10.64 | 632347 |
| 2024-10-24 | 9.39 | $10.83 | 995900 |
| 2024-10-23 | 9.24 | $10.78 | 965200 |
| 2024-10-22 | 9.08 | $10.95 | 1.7M |
| 2024-10-21 | 8.88 | $10.51 | 1.6M |
| 2024-10-18 | 8.71 | $10.08 | 2.0M |
| 2024-10-17 | 8.56 | $8.74 | 775923 |
| 2024-10-16 | 8.55 | $8.96 | 687927 |
| 2024-10-15 | 8.50 | $9.11 | 709834 |
| 2024-10-11 | 8.44 | $8.96 | 623000 |
| 2024-10-10 | 8.38 | $9.06 | 1.2M |
| 2024-10-09 | 8.31 | $8.58 | 483400 |
| 2024-10-08 | 8.28 | $8.59 | 779035 |
| 2024-10-07 | 8.25 | $8.47 | 766800 |
| 2024-10-04 | 8.23 | $8.66 | 1.0M |
| 2024-10-03 | 8.18 | $8.63 | 860000 |
| 2024-10-02 | 8.14 | $8.60 | 984937 |
| 2024-10-01 | 8.09 | $8.37 | 620401 |
| 2024-09-30 | 8.06 | $8.12 | 865801 |
| 2024-09-27 | 8.05 | $8.52 | 673500 |
| 2024-09-26 | 8.00 | $8.82 | 687921 |
| 2024-09-25 | 7.92 | $8.64 | 683200 |
| 2024-09-24 | 7.84 | $8.68 | 848733 |
| 2024-09-23 | 7.75 | $8.18 | 2.1M |
| 2024-09-20 | 7.71 | $8.40 | 1.1M |
| 2024-09-19 | 7.63 | $8.22 | 793400 |
| 2024-09-18 | 7.57 | $8.00 | 1.2M |
| 2024-09-17 | 7.53 | $8.30 | 637600 |
| 2024-09-16 | 7.45 | $8.38 | 1.1M |
| 2024-09-13 | 7.35 | $8.33 | 1.1M |
| 2024-09-12 | 7.25 | $7.86 | 1.2M |
| 2024-09-11 | 7.18 | $7.02 | 861200 |
| 2024-09-10 | 7.20 | $6.53 | 670540 |
| 2024-09-09 | 7.27 | $6.29 | 1.2M |
| 2024-09-06 | 7.37 | $6.28 | 1.2M |
| 2024-09-05 | 7.49 | $6.56 | 1.3M |
| 2024-09-04 | 7.58 | $7.14 | 491515 |
| 2024-09-03 | 7.63 | $7.15 | 1.0M |
| 2024-08-30 | 7.68 | $7.55 | 1.1M |
| 2024-08-29 | 7.69 | $7.55 | 289833 |
| 2024-08-28 | 7.71 | $7.47 | 406329 |
| 2024-08-27 | 7.74 | $7.76 | 323646 |
| 2024-08-26 | 7.73 | $7.83 | 372700 |
| 2024-08-23 | 7.72 | $7.83 | 485000 |
| 2024-08-22 | 7.71 | $7.75 | 488100 |
| 2024-08-21 | 7.71 | $7.96 | 431500 |
| 2024-08-20 | 7.68 | $7.86 | 572400 |
| 2024-08-19 | 7.66 | $7.86 | 645200 |
| 2024-08-16 | 7.64 | $7.61 | 633401 |
| 2024-08-15 | 7.64 | $7.56 | 541900 |
| 2024-08-14 | 7.65 | $7.36 | 573000 |
| 2024-08-13 | 7.68 | $7.35 | 507700 |
| 2024-08-12 | 7.72 | $7.12 | 502227 |
| 2024-08-09 | 7.78 | $6.89 | 500530 |
| 2024-08-08 | 7.87 | $6.77 | 482040 |
| 2024-08-07 | 7.99 | $6.63 | 623504 |
| 2024-08-06 | 8.13 | $6.87 | 872600 |
| 2024-08-02 | 8.27 | $7.01 | 1.3M |
| 2024-08-01 | 8.40 | $7.40 | 2.1M |
| 2024-07-31 | 8.50 | $8.54 | 516926 |
| 2024-07-30 | 8.50 | $8.43 | 451832 |
| 2024-07-29 | 8.51 | $8.24 | 556000 |
| 2024-07-26 | 8.54 | $8.08 | 412830 |
| 2024-07-25 | 8.58 | $8.09 | 646602 |
| 2024-07-24 | 8.64 | $8.20 | 457501 |
| 2024-07-23 | 8.68 | $8.47 | 376518 |
| 2024-07-22 | 8.70 | $8.52 | 449200 |
| 2024-07-19 | 8.72 | $8.41 | 527800 |
| 2024-07-18 | 8.76 | $8.45 | 821600 |
| 2024-07-17 | 8.79 | $8.94 | 580200 |
| 2024-07-16 | 8.77 | $9.33 | 654333 |
| 2024-07-15 | 8.72 | $8.85 | 372304 |
| 2024-07-12 | 8.70 | $8.99 | 580939 |
| 2024-07-11 | 8.67 | $9.07 | 675511 |
| 2024-07-10 | 8.63 | $8.90 | 573011 |
| 2024-07-09 | 8.60 | $8.63 | 465102 |
| 2024-07-08 | 8.60 | $8.91 | 561011 |
| 2024-07-05 | 8.56 | $8.71 | 579600 |
| 2024-07-04 | 8.55 | $8.53 | 99128 |
| 2024-07-03 | 8.55 | $8.47 | 435113 |
| 2024-07-02 | 8.56 | $8.00 | 411700 |
| 2024-06-28 | 8.62 | $8.10 | 470210 |
| 2024-06-27 | 8.67 | $8.16 | 294000 |
| 2024-06-26 | 8.73 | $8.14 | 271600 |
| 2024-06-25 | 8.79 | $8.13 | 340500 |
| 2024-06-24 | 8.86 | $8.32 | 267237 |
| 2024-06-21 | 8.91 | $8.43 | 432944 |
| 2024-06-20 | 8.96 | $8.75 | 471500 |
| 2024-06-19 | 8.99 | $8.45 | 67146 |
| 2024-06-18 | 9.04 | $8.46 | 341700 |
| 2024-06-17 | 9.11 | $8.29 | 332812 |
| 2024-06-14 | 9.19 | $8.40 | 555215 |
| 2024-06-13 | 9.27 | $8.38 | 525804 |
| 2024-06-12 | 9.37 | $8.50 | 749100 |
| 2024-06-11 | 9.46 | $8.71 | 475722 |
| 2024-06-10 | 9.54 | $8.75 | 387838 |
| 2024-06-07 | 9.62 | $8.71 | 781300 |
| 2024-06-06 | 9.72 | $9.38 | 350045 |
| 2024-06-05 | 9.75 | $9.19 | 616700 |
| 2024-06-04 | 9.81 | $9.09 | 758815 |
| 2024-06-03 | 9.89 | $9.69 | 304200 |
| 2024-05-31 | 9.91 | $9.76 | 632900 |
| 2024-05-30 | 9.93 | $9.89 | 485600 |
| 2024-05-29 | 9.93 | $10.00 | 446328 |
| 2024-05-28 | 9.92 | $10.38 | 385427 |
| 2024-05-27 | 9.87 | $10.16 | 260948 |
| 2024-05-24 | 9.84 | $9.81 | 543900 |
| 2024-05-23 | 9.85 | $9.68 | 1.0M |
| 2024-05-22 | 9.86 | $9.89 | 1.0M |
| 2024-05-21 | 9.86 | $10.41 | 1.4M |
| 2024-05-17 | 9.80 | $10.78 | 2.1M |
| 2024-05-16 | 9.70 | $10.10 | 603200 |
| 2024-05-15 | 9.66 | $10.15 | 948900 |
| 2024-05-14 | 9.61 | $9.93 | 630049 |
| 2024-05-13 | 9.57 | $9.77 | 703100 |
| 2024-05-10 | 9.55 | $9.97 | 987314 |
| 2024-05-09 | 9.51 | $10.24 | 1.1M |
| 2024-05-08 | 9.43 | $9.76 | 874945 |
| 2024-05-07 | 9.40 | $9.95 | 838900 |
| 2024-05-06 | 9.34 | $9.72 | 1.2M |
| 2024-05-03 | 9.30 | $9.17 | 710700 |
| 2024-05-02 | 9.31 | $9.21 | 544410 |
| 2024-05-01 | 9.32 | $9.24 | 685000 |
| 2024-04-30 | 9.33 | $9.18 | 847719 |
| 2024-04-29 | 9.35 | $9.38 | 793900 |
| 2024-04-26 | 9.34 | $9.60 | 993800 |
| 2024-04-25 | 9.32 | $9.47 | 900739 |
| 2024-04-24 | 9.30 | $9.31 | 645538 |
| 2024-04-23 | 9.30 | $9.31 | 1.1M |
| 2024-04-22 | 9.30 | $9.00 | 1.5M |
| 2024-04-19 | 9.33 | $9.28 | 1.1M |
| 2024-04-18 | 9.33 | $9.33 | 919000 |
| 2024-04-17 | 9.33 | $9.42 | 1.6M |
| 2024-04-16 | 9.32 | $9.46 | 2.5M |
| 2024-04-15 | 9.31 | $10.31 | 1.3M |
| 2024-04-12 | 9.20 | $10.37 | 2.7M |
| 2024-04-11 | 9.08 | $10.89 | 988906 |
| 2024-04-10 | 8.89 | $10.81 | 1.6M |
| 2024-04-09 | 8.69 | $10.95 | 1.8M |
| 2024-04-08 | 8.45 | $10.80 | 1.8M |
| 2024-04-05 | 8.20 | $10.57 | 1.6M |
| 2024-04-04 | 7.96 | $10.18 | 2.0M |
| 2024-04-03 | 7.72 | $10.17 | 2.3M |
| 2024-04-02 | 7.46 | $8.74 | 1.0M |
| 2024-04-01 | 7.33 | $8.44 | 1.3M |
| 2024-03-28 | 7.21 | $7.95 | 993522 |
| 2024-03-27 | 7.13 | $7.58 | 720700 |
| 2024-03-26 | 7.09 | $7.14 | 609344 |
| 2024-03-25 | 7.08 | $7.24 | 592600 |
| 2024-03-22 | 7.07 | $7.27 | 454900 |
| 2024-03-21 | 7.04 | $7.36 | 1.0M |
| 2024-03-20 | 7.01 | $7.53 | 863200 |
| 2024-03-19 | 6.96 | $7.14 | 609500 |
| 2024-03-18 | 6.94 | $7.56 | 400600 |
| 2024-03-15 | 6.87 | $7.65 | 808228 |
| 2024-03-14 | 6.79 | $7.30 | 588000 |
| 2024-03-13 | 6.74 | $7.38 | 719228 |
| 2024-03-12 | 6.67 | $7.27 | 709908 |
| 2024-03-11 | 6.60 | $7.35 | 633910 |
| 2024-03-08 | 6.53 | $7.17 | 780800 |
| 2024-03-07 | 6.46 | $7.15 | 843628 |
| 2024-03-06 | 6.39 | $6.89 | 904406 |
| 2024-03-05 | 6.33 | $6.67 | 812500 |
| 2024-03-04 | 6.30 | $6.78 | 1.1M |
| 2024-03-01 | 6.25 | $6.41 | 744745 |
| 2024-02-29 | 6.23 | $6.11 | 602600 |
| 2024-02-28 | 6.24 | $6.02 | 472800 |
| 2024-02-27 | 6.26 | $6.23 | 479119 |
| 2024-02-26 | 6.27 | $6.21 | 549632 |
| 2024-02-23 | 6.27 | $6.29 | 716300 |
| 2024-02-22 | 6.27 | $6.07 | 1.2M |
| 2024-02-21 | 6.29 | $6.03 | 526846 |
| 2024-02-20 | 6.32 | $6.12 | 364600 |
| 2024-02-16 | 6.34 | $6.15 | 518200 |
| 2024-02-15 | 6.36 | $6.11 | 576337 |
| 2024-02-14 | 6.39 | $5.84 | 411700 |
| 2024-02-13 | 6.45 | $5.74 | 980800 |
| 2024-02-12 | 6.52 | $6.19 | 268635 |
| 2024-02-09 | 6.56 | $6.18 | 292100 |
| 2024-02-08 | 6.59 | $6.27 | 292018 |
| 2024-02-07 | 6.63 | $6.30 | 378500 |
| 2024-02-06 | 6.66 | $6.38 | 297646 |
| 2024-02-05 | 6.69 | $6.24 | 471600 |
| 2024-02-02 | 6.74 | $6.46 | 666313 |
| 2024-02-01 | 6.77 | $6.58 | 669133 |
| 2024-01-31 | 6.79 | $6.23 | 683400 |
| 2024-01-30 | 6.85 | $6.26 | 734617 |
| 2024-01-29 | 6.91 | $6.18 | 1.4M |
| 2024-01-26 | 6.99 | $6.53 | 325801 |
| 2024-01-25 | 7.04 | $6.57 | 389548 |
| 2024-01-24 | 7.09 | $6.53 | 565300 |
| 2024-01-23 | 7.14 | $6.68 | 506700 |
| 2024-01-22 | 7.19 | $6.58 | 611600 |
| 2024-01-19 | 7.26 | $6.34 | 608100 |
| 2024-01-18 | 7.35 | $6.29 | 674037 |
| 2024-01-17 | 7.47 | $6.37 | 1.5M |
| 2024-01-16 | 7.58 | $6.82 | 1.3M |
| 2024-01-15 | 7.66 | $7.41 | 102742 |
| 2024-01-12 | 7.69 | $7.53 | 907700 |
| 2024-01-11 | 7.71 | $7.12 | 668400 |
| 2024-01-10 | 7.77 | $7.33 | 512127 |
| 2024-01-09 | 7.81 | $7.31 | 408500 |
| 2024-01-08 | 7.87 | $7.37 | 486300 |
| 2024-01-05 | 7.92 | $7.46 | 699636 |
| 2024-01-04 | 7.97 | $7.52 | 550400 |
| 2024-01-03 | 8.01 | $7.42 | 881500 |
| 2024-01-02 | 8.08 | $7.98 | 589133 |
| 2023-12-29 | 8.09 | $8.13 | 534630 |
| 2023-12-28 | 8.08 | $8.19 | 490900 |
| 2023-12-27 | 8.07 | $8.48 | 751300 |
| 2023-12-22 | 8.03 | $8.30 | 813707 |
| 2023-12-21 | 8.00 | $8.40 | 510000 |
| 2023-12-20 | 7.96 | $8.16 | 686606 |
| 2023-12-19 | 7.94 | $8.51 | 805006 |
| 2023-12-18 | 7.88 | $8.13 | 403000 |
| 2023-12-15 | 7.85 | $8.19 | 1.0M |
| 2023-12-14 | 7.81 | $8.41 | 855436 |
| 2023-12-13 | 7.75 | $8.25 | 790305 |
| 2023-12-12 | 7.70 | $7.44 | 612624 |
| 2023-12-11 | 7.73 | $7.76 | 536217 |
| 2023-12-08 | 7.72 | $7.77 | 566300 |
| 2023-12-07 | 7.72 | $8.05 | 393829 |
| 2023-12-06 | 7.68 | $8.02 | 344000 |
| 2023-12-05 | 7.65 | $8.11 | 569025 |
| 2023-12-04 | 7.60 | $8.25 | 892700 |
| 2023-12-01 | 7.53 | $8.46 | 673827 |
| 2023-11-30 | 7.43 | $8.11 | 960100 |
| 2023-11-29 | 7.36 | $8.05 | 451540 |
| 2023-11-28 | 7.29 | $8.05 | 654509 |
| 2023-11-27 | 7.21 | $7.89 | 673900 |
| 2023-11-24 | 7.13 | $7.63 | 394422 |
| 2023-11-23 | 7.08 | $7.44 | 36838 |
| 2023-11-22 | 7.05 | $7.46 | 468540 |
| 2023-11-21 | 7.00 | $7.52 | 676413 |
| 2023-11-20 | 6.95 | $7.19 | 393549 |
| 2023-11-17 | 6.92 | $7.19 | 751100 |
| 2023-11-16 | 6.89 | $7.26 | 718827 |
| 2023-11-15 | 6.85 | $7.01 | 428200 |
| 2023-11-14 | 6.84 | $6.86 | 644330 |
| 2023-11-13 | 6.84 | $6.32 | 633000 |
| 2023-11-10 | 6.89 | $6.32 | 476300 |
| 2023-11-09 | 6.95 | $6.43 | 549300 |
| 2023-11-08 | 7.00 | $6.55 | 763323 |
| 2023-11-07 | 7.05 | $6.57 | 1.0M |
| 2023-11-06 | 7.10 | $6.35 | 1.0M |
| 2023-11-03 | 7.18 | $6.63 | 1.6M |
| 2023-11-02 | 7.24 | $6.10 | 2.9M |
| 2023-11-01 | 7.36 | $7.21 | 610830 |
| 2023-10-31 | 7.38 | $7.14 | 1.4M |
| 2023-10-30 | 7.40 | $7.53 | 468200 |
| 2023-10-27 | 7.39 | $7.58 | 516100 |
| 2023-10-26 | 7.37 | $7.45 | 551900 |
| 2023-10-25 | 7.36 | $7.40 | 637434 |
| 2023-10-24 | 7.35 | $7.55 | 408700 |
| 2023-10-23 | 7.33 | $7.50 | 460800 |
| 2023-10-20 | 7.32 | $7.63 | 764617 |
| 2023-10-19 | 7.28 | $7.76 | 561500 |
| 2023-10-18 | 7.23 | $7.70 | 903700 |
| 2023-10-17 | 7.18 | $7.75 | 630900 |
| 2023-10-16 | 7.12 | $7.36 | 554605 |
| 2023-10-13 | 7.10 | $7.35 | 1.2M |
| 2023-10-12 | 7.07 | $6.73 | 567706 |
| 2023-10-11 | 7.11 | $6.96 | 693127 |
| 2023-10-10 | 7.12 | $6.92 | 501100 |
| 2023-10-06 | 7.15 | $7.13 | 518607 |
| 2023-10-05 | 7.15 | $6.94 | 396700 |
| 2023-10-04 | 7.17 | $6.90 | 402100 |
| 2023-10-03 | 7.20 | $7.05 | 663500 |
| 2023-10-02 | 7.21 | $6.76 | 610200 |
| 2023-09-29 | 7.26 | $6.96 | 960814 |
| 2023-09-28 | 7.29 | $6.85 | 526300 |
| 2023-09-27 | 7.34 | $6.64 | 421640 |
| 2023-09-26 | 7.41 | $6.57 | 463400 |
| 2023-09-25 | 7.50 | $6.79 | 643717 |
| 2023-09-22 | 7.58 | $6.89 | 924841 |
| 2023-09-21 | 7.65 | $6.93 | 563517 |
| 2023-09-20 | 7.73 | $7.15 | 804200 |
| 2023-09-19 | 7.79 | $7.18 | 661000 |
| 2023-09-18 | 7.85 | $7.59 | 668025 |
| 2023-09-15 | 7.88 | $7.88 | 1.6M |
| 2023-09-14 | 7.88 | $7.58 | 351222 |
| 2023-09-13 | 7.91 | $7.50 | 285136 |
| 2023-09-12 | 7.95 | $7.46 | 273838 |
| 2023-09-11 | 8.00 | $7.58 | 262843 |
| 2023-09-08 | 8.05 | $7.53 | 325216 |
| 2023-09-07 | 8.10 | $7.65 | 474503 |
| 2023-09-06 | 8.15 | $7.75 | 398806 |
| 2023-09-05 | 8.19 | $7.90 | 545200 |
| 2023-09-01 | 8.22 | $8.11 | 345900 |
| 2023-08-31 | 8.23 | $8.29 | 510100 |
| 2023-08-30 | 8.23 | $8.47 | 488200 |
| 2023-08-29 | 8.20 | $8.53 | 536200 |
| 2023-08-28 | 8.17 | $8.36 | 447400 |
| 2023-08-25 | 8.15 | $8.06 | 383700 |
| 2023-08-24 | 8.16 | $8.13 | 535400 |
| 2023-08-23 | 8.16 | $8.19 | 931000 |
| 2023-08-22 | 8.16 | $8.05 | 273500 |
| 2023-08-21 | 8.17 | $7.98 | 422600 |
| 2023-08-18 | 8.19 | $7.95 | 370617 |
| 2023-08-17 | 8.21 | $7.91 | 392400 |
| 2023-08-16 | 8.24 | $7.85 | 373700 |
| 2023-08-15 | 8.29 | $7.97 | 429129 |
| 2023-08-14 | 8.32 | $8.30 | 457828 |
| 2023-08-11 | 8.32 | $8.57 | 563415 |
| 2023-08-10 | 8.30 | $8.18 | 470833 |
| 2023-08-09 | 8.31 | $8.08 | 466700 |
| 2023-08-08 | 8.33 | $8.05 | 424200 |
| 2023-08-04 | 8.36 | $8.14 | 557539 |
| 2023-08-03 | 8.38 | $7.94 | 735519 |
| 2023-08-02 | 8.43 | $8.25 | 663000 |
| 2023-08-01 | 8.45 | $8.53 | 620833 |
| 2023-07-31 | 8.44 | $8.80 | 595600 |
| 2023-07-28 | 8.40 | $8.45 | 649700 |
| 2023-07-27 | 8.40 | $8.33 | 776400 |
| 2023-07-26 | 8.41 | $8.97 | 448900 |
| 2023-07-25 | 8.35 | $8.82 | 423611 |
| 2023-07-24 | 8.30 | $8.73 | 521909 |
| 2023-07-21 | 8.25 | $9.02 | 735200 |
| 2023-07-20 | 8.17 | $8.96 | 518048 |
| 2023-07-19 | 8.09 | $9.20 | 551413 |
| 2023-07-18 | 7.97 | $9.10 | 774900 |
| 2023-07-17 | 7.85 | $8.74 | 472540 |
| 2023-07-14 | 7.76 | $8.63 | 639433 |
| 2023-07-13 | 7.66 | $8.44 | 773416 |
| 2023-07-12 | 7.58 | $8.37 | 1.1M |
| 2023-07-11 | 7.50 | $7.69 | 479600 |
| 2023-07-10 | 7.48 | $7.71 | 376000 |
| 2023-07-07 | 7.46 | $7.43 | 265832 |
| 2023-07-06 | 7.46 | $7.34 | 372738 |
| 2023-07-05 | 7.47 | $7.52 | 373600 |
| 2023-07-04 | 7.47 | $7.73 | 210200 |
| 2023-06-30 | 7.44 | $7.49 | 411043 |
| 2023-06-29 | 7.43 | $7.21 | 419800 |
| 2023-06-28 | 7.46 | $7.14 | 315700 |
| 2023-06-27 | 7.49 | $7.14 | 345045 |
| 2023-06-26 | 7.53 | $7.23 | 342100 |
| 2023-06-23 | 7.56 | $7.04 | 318100 |
| 2023-06-22 | 7.61 | $7.02 | 517600 |
| 2023-06-21 | 7.68 | $7.04 | 383400 |
| 2023-06-20 | 7.74 | $7.15 | 566500 |
| 2023-06-19 | 7.80 | $7.34 | 132100 |
| 2023-06-16 | 7.85 | $7.36 | 2.2M |
| 2023-06-15 | 7.91 | $7.36 | 381600 |
| 2023-06-14 | 7.96 | $7.44 | 414500 |
| 2023-06-13 | 8.02 | $7.48 | 446100 |
| 2023-06-12 | 8.07 | $7.63 | 268939 |
| 2023-06-09 | 8.12 | $7.65 | 339800 |
| 2023-06-08 | 8.17 | $7.83 | 397225 |
| 2023-06-07 | 8.21 | $7.69 | 498900 |
| 2023-06-06 | 8.26 | $7.85 | 512232 |
| 2023-06-05 | 8.30 | $7.90 | 405800 |
| 2023-06-02 | 8.35 | $7.94 | 423218 |
| 2023-06-01 | 8.39 | $8.09 | 467916 |
| 2023-05-31 | 8.42 | $7.86 | 1.3M |
| 2023-05-30 | 8.48 | $7.73 | 406500 |
| 2023-05-29 | 8.56 | $7.80 | 110218 |
| 2023-05-26 | 8.64 | $7.82 | 541002 |
| 2023-05-25 | 8.73 | $7.84 | 737500 |
| 2023-05-24 | 8.82 | $8.08 | 528007 |
| 2023-05-23 | 8.90 | $8.28 | 523300 |
| 2023-05-19 | 8.96 | $8.39 | 507425 |
| 2023-05-18 | 9.02 | $8.31 | 393638 |
| 2023-05-17 | 9.10 | $8.46 | 422022 |
| 2023-05-16 | 9.16 | $8.45 | 327326 |
| 2023-05-15 | 9.24 | $8.67 | 369126 |
| 2023-05-12 | 9.30 | $8.61 | 490100 |
| 2023-05-11 | 9.37 | $8.59 | 652600 |
| 2023-05-10 | 9.45 | $9.01 | 373400 |
| 2023-05-09 | 9.50 | $9.15 | 322300 |
| 2023-05-08 | 9.54 | $9.18 | 491900 |
| 2023-05-05 | 9.58 | $9.15 | 1.0M |
| 2023-05-04 | 9.62 | $9.48 | 1.2M |
| 2023-05-03 | 9.64 | $9.45 | 936019 |
| 2023-05-02 | 9.66 | $9.65 | 941300 |
| 2023-05-01 | 9.66 | $9.36 | 709043 |
| 2023-04-28 | 9.69 | $9.57 | 2.4M |
| 2023-04-27 | 9.70 | $9.62 | 633600 |
| 2023-04-26 | 9.71 | $9.56 | 473725 |
| 2023-04-25 | 9.72 | $9.63 | 512700 |
| 2023-04-24 | 9.73 | $9.64 | 749900 |
| 2023-04-21 | 9.74 | $9.72 | 841220 |
| 2023-04-20 | 9.74 | $9.77 | 786447 |
| 2023-04-19 | 9.74 | $9.53 | 823342 |
| 2023-04-18 | 9.76 | $9.70 | 637118 |
| 2023-04-17 | 9.77 | $9.79 | 1.0M |
| 2023-04-14 | 9.77 | $9.87 | 1.1M |
| 2023-04-13 | 9.76 | $10.41 | 1.1M |
| 2023-04-12 | 9.69 | $10.27 | 696800 |
| 2023-04-11 | 9.63 | $10.18 | 468311 |
| 2023-04-10 | 9.57 | $10.21 | 580900 |
| 2023-04-06 | 9.50 | $10.07 | 599210 |
| 2023-04-05 | 9.44 | $10.03 | 895336 |
| 2023-04-04 | 9.38 | $10.20 | 953300 |
| 2023-04-03 | 9.30 | $9.76 | 684700 |
| 2023-03-31 | 9.25 | $9.75 | 1.3M |
| 2023-03-30 | 9.20 | $9.72 | 587503 |
| 2023-03-29 | 9.14 | $9.33 | 493700 |
| 2023-03-28 | 9.12 | $9.45 | 624100 |
| 2023-03-27 | 9.09 | $9.13 | 821207 |
| 2023-03-24 | 9.08 | $8.98 | 793900 |
| 2023-03-23 | 9.09 | $8.85 | 1.1M |
| 2023-03-22 | 9.12 | $8.56 | 1.8M |
| 2023-03-21 | 9.18 | $7.90 | 3.2M |
| 2023-03-20 | 9.31 | $10.18 | 828100 |
| 2023-03-17 | 9.22 | $10.04 | 1.6M |
| 2023-03-16 | 9.13 | $9.51 | 1.0M |
| 2023-03-15 | 9.09 | $9.51 | 982500 |
| 2023-03-14 | 9.05 | $9.54 | 942500 |
| 2023-03-13 | 9.00 | $9.31 | 1.7M |
| 2023-03-10 | 8.96 | $8.43 | 1.0M |
| 2023-03-09 | 9.02 | $8.31 | 817100 |
| 2023-03-08 | 9.09 | $8.20 | 909834 |
| 2023-03-07 | 9.19 | $8.46 | 786800 |
| 2023-03-06 | 9.26 | $8.76 | 674844 |
| 2023-03-03 | 9.32 | $8.88 | 573538 |
| 2023-03-02 | 9.36 | $8.54 | 492810 |
| 2023-03-01 | 9.45 | $8.57 | 773000 |
| 2023-02-28 | 9.54 | $8.33 | 854800 |
| 2023-02-27 | 9.67 | $8.24 | 1.2M |
| 2023-02-24 | 9.82 | $8.11 | 2.9M |
| 2023-02-23 | 10.00 | $9.21 | 701000 |
| 2023-02-22 | 10.09 | $9.42 | 874903 |
| 2023-02-21 | 10.16 | $9.42 | 447400 |
| 2023-02-17 | 10.23 | $9.62 | 715200 |
| 2023-02-16 | 10.30 | $9.64 | 808400 |
| 2023-02-15 | 10.37 | $9.52 | 720244 |
| 2023-02-14 | 10.46 | $9.69 | 689200 |
| 2023-02-13 | 10.54 | $9.67 | 451000 |
| 2023-02-10 | 10.63 | $9.76 | 529100 |
| 2023-02-09 | 10.72 | $9.95 | 649614 |
| 2023-02-08 | 10.80 | $10.17 | 603900 |
| 2023-02-07 | 10.87 | $10.21 | 781010 |
| 2023-02-06 | 10.94 | $10.29 | 628600 |
| 2023-02-03 | 11.00 | $10.29 | 1.0M |
| 2023-02-02 | 11.08 | $10.73 | 1.2M |
| 2023-02-01 | 11.12 | $10.81 | 904300 |
| 2023-01-31 | 11.15 | $10.51 | 768232 |
| 2023-01-30 | 11.21 | $10.57 | 666300 |
| 2023-01-27 | 11.28 | $10.59 | 723100 |
| 2023-01-26 | 11.36 | $10.92 | 996700 |
| 2023-01-25 | 11.40 | $11.19 | 858343 |
| 2023-01-24 | 11.42 | $10.76 | 763600 |
| 2023-01-23 | 11.49 | $10.60 | 1.1M |
| 2023-01-20 | 11.59 | $10.78 | 920700 |
| 2023-01-19 | 11.67 | $11.00 | 1.4M |
| 2023-01-18 | 11.74 | $11.31 | 1.0M |
| 2023-01-17 | 11.79 | $11.44 | 762137 |
| 2023-01-16 | 11.83 | $11.74 | 277000 |
| 2023-01-13 | 11.83 | $11.75 | 933303 |
| 2023-01-12 | 11.84 | $11.85 | 727838 |
| 2023-01-11 | 11.84 | $11.75 | 625400 |
| 2023-01-10 | 11.85 | $12.01 | 706624 |
| 2023-01-09 | 11.84 | $11.68 | 777200 |
| 2023-01-06 | 11.85 | $12.04 | 840744 |
| 2023-01-05 | 11.83 | $11.77 | 1.0M |
| 2023-01-04 | 11.84 | $11.98 | 1.3M |
| 2023-01-03 | 11.82 | $11.53 | 1.0M |
| 2022-12-30 | 11.85 | $11.28 | 524738 |
| 2022-12-29 | 11.91 | $11.43 | 992900 |
| 2022-12-28 | 11.97 | $11.59 | 455412 |
| 2022-12-23 | 12.00 | $11.82 | 676110 |
| 2022-12-22 | 12.02 | $11.90 | 903200 |
| 2022-12-21 | 12.04 | $11.84 | 679200 |
| 2022-12-20 | 12.06 | $11.83 | 986200 |
| 2022-12-19 | 12.08 | $11.25 | 687700 |
| 2022-12-16 | 12.17 | $11.75 | 1.2M |
| 2022-12-15 | 12.21 | $11.59 | 906433 |
| 2022-12-14 | 12.28 | $12.17 | 1.1M |
| 2022-12-13 | 12.29 | $12.22 | 930500 |
| 2022-12-12 | 12.30 | $12.05 | 626826 |
| 2022-12-09 | 12.33 | $12.16 | 873000 |
| 2022-12-08 | 12.34 | $12.39 | 813100 |
| 2022-12-07 | 12.34 | $12.65 | 1.1M |
| 2022-12-06 | 12.30 | $12.12 | 650200 |
| 2022-12-05 | 12.32 | $12.24 | 953920 |
| 2022-12-02 | 12.33 | $12.85 | 791900 |
| 2022-12-01 | 12.28 | $12.76 | 948104 |
| 2022-11-30 | 12.23 | $12.49 | 1.6M |
| 2022-11-29 | 12.20 | $12.29 | 613500 |
| 2022-11-28 | 12.19 | $11.78 | 698400 |
| 2022-11-25 | 12.23 | $12.65 | 288810 |
| 2022-11-24 | 12.19 | $12.88 | 198730 |
| 2022-11-23 | 12.12 | $12.84 | 689700 |
| 2022-11-22 | 12.04 | $12.65 | 590137 |
| 2022-11-21 | 11.98 | $12.25 | 430500 |
| 2022-11-18 | 11.95 | $12.15 | 568549 |
| 2022-11-17 | 11.93 | $12.07 | 564200 |
| 2022-11-16 | 11.91 | $12.21 | 560500 |
| 2022-11-15 | 11.88 | $12.21 | 1.0M |
| 2022-11-14 | 11.85 | $12.90 | 926400 |
| 2022-11-11 | 11.73 | $12.55 | 1.0M |
| 2022-11-10 | 11.65 | $12.77 | 840200 |
| 2022-11-09 | 11.53 | $12.11 | 789200 |
| 2022-11-08 | 11.47 | $12.65 | 876400 |
| 2022-11-07 | 11.35 | $12.16 | 882018 |
| 2022-11-04 | 11.26 | $12.07 | 1.3M |
| 2022-11-03 | 11.18 | $11.09 | 702200 |
| 2022-11-02 | 11.18 | $11.03 | 945700 |
| 2022-11-01 | 11.20 | $11.83 | 475500 |
| 2022-10-31 | 11.13 | $11.46 | 976809 |
| 2022-10-28 | 11.10 | $11.41 | 462100 |
| 2022-10-27 | 11.07 | $11.51 | 555714 |
| 2022-10-26 | 11.02 | $11.80 | 867246 |
| 2022-10-25 | 10.94 | $11.39 | 764900 |
| 2022-10-24 | 10.89 | $11.42 | 577800 |
| 2022-10-21 | 10.84 | $11.52 | 1.1M |
| 2022-10-20 | 10.76 | $10.81 | 754949 |
| 2022-10-19 | 10.76 | $10.25 | 602800 |
| 2022-10-18 | 10.81 | $10.85 | 569044 |
| 2022-10-17 | 10.81 | $10.72 | 634100 |
| 2022-10-14 | 10.82 | $10.57 | 739245 |
| 2022-10-13 | 10.84 | $11.27 | 874834 |
| 2022-10-12 | 10.80 | $11.67 | 524000 |
| 2022-10-11 | 10.71 | $11.27 | 664245 |
| 2022-10-07 | 10.65 | $11.32 | 722720 |
| 2022-10-06 | 10.58 | $12.37 | 735400 |
| 2022-10-05 | 10.39 | $11.83 | 765132 |
| 2022-10-04 | 10.23 | $11.79 | 1.1M |
| 2022-10-03 | 10.07 | $11.41 | 1.1M |
| 2022-09-30 | 9.93 | $10.56 | 633600 |
| 2022-09-29 | 9.86 | $9.96 | 603142 |
| 2022-09-28 | 9.85 | $9.90 | 761300 |
| 2022-09-27 | 9.85 | $9.03 | 683134 |
| 2022-09-26 | 9.93 | $8.99 | 959723 |
| 2022-09-23 | 10.03 | $9.15 | 931900 |
| 2022-09-22 | 10.13 | $9.88 | 701605 |
| 2022-09-21 | 10.15 | $10.26 | 906401 |
| 2022-09-20 | 10.14 | $10.09 | 734500 |
| 2022-09-19 | 10.15 | $10.46 | 609722 |
| 2022-09-16 | 10.11 | $10.17 | 1.3M |
| 2022-09-15 | 10.11 | $10.19 | 677806 |
| 2022-09-14 | 10.10 | $10.45 | 610600 |
| 2022-09-13 | 10.06 | $10.45 | 718000 |
| 2022-09-12 | 10.02 | $11.02 | 808634 |
| 2022-09-09 | 9.92 | $10.49 | 453936 |
| 2022-09-08 | 9.86 | $10.21 | 455000 |
| 2022-09-07 | 9.82 | $10.03 | 623122 |
| 2022-09-06 | 9.80 | $9.42 | 582700 |
| 2022-09-02 | 9.84 | $9.62 | 597538 |
| 2022-09-01 | 9.86 | $9.18 | 500249 |
| 2022-08-31 | 9.93 | $9.59 | 644602 |
| 2022-08-30 | 9.97 | $9.58 | 408400 |
| 2022-08-29 | 10.01 | $9.81 | 484317 |
| 2022-08-26 | 10.03 | $9.93 | 673000 |
| 2022-08-25 | 10.04 | $10.34 | 354934 |
| 2022-08-24 | 10.01 | $10.36 | 433900 |
| 2022-08-23 | 9.97 | $9.98 | 678200 |
| 2022-08-22 | 9.97 | $9.58 | 519942 |
| 2022-08-19 | 10.01 | $9.69 | 470141 |
| 2022-08-18 | 10.04 | $10.04 | 395824 |
| 2022-08-17 | 10.04 | $9.91 | 521006 |
| 2022-08-16 | 10.06 | $10.42 | 347300 |
| 2022-08-15 | 10.02 | $10.51 | 421500 |
| 2022-08-12 | 9.97 | $10.69 | 486534 |
| 2022-08-11 | 9.89 | $10.40 | 715400 |
| 2022-08-10 | 9.84 | $10.83 | 585400 |
| 2022-08-09 | 9.73 | $10.70 | 387800 |
| 2022-08-08 | 9.63 | $10.83 | 675900 |
| 2022-08-05 | 9.50 | $10.38 | 910400 |
| 2022-08-04 | 9.41 | $10.38 | 1.1M |
| 2022-08-03 | 9.31 | $9.48 | 762100 |
| 2022-08-02 | 9.29 | $9.75 | 718541 |
| 2022-07-29 | 9.24 | $9.81 | 1.1M |
| 2022-07-28 | 9.18 | $9.59 | 1.1M |
| 2022-07-27 | 9.14 | $9.13 | 642837 |
| 2022-07-26 | 9.14 | $8.61 | 442406 |
| 2022-07-25 | 9.19 | $8.40 | 703238 |
| 2022-07-22 | 9.28 | $8.59 | 859900 |
| 2022-07-21 | 9.35 | $8.69 | 1.3M |
| 2022-07-20 | 9.42 | $9.04 | 488415 |
| 2022-07-19 | 9.46 | $9.21 | 489400 |
| 2022-07-18 | 9.49 | $9.15 | 354400 |
| 2022-07-15 | 9.52 | $8.98 | 550537 |
| 2022-07-14 | 9.58 | $9.03 | 756700 |
| 2022-07-13 | 9.64 | $9.29 | 577200 |
| 2022-07-12 | 9.67 | $8.86 | 878328 |
| 2022-07-11 | 9.76 | $8.97 | 443340 |
| 2022-07-08 | 9.84 | $9.16 | 480400 |
| 2022-07-07 | 9.91 | $9.30 | 569535 |
| 2022-07-06 | 9.98 | $8.94 | 671300 |
| 2022-07-05 | 10.09 | $8.93 | 1.2M |
| 2022-07-04 | 10.21 | $9.39 | 281602 |
| 2022-06-30 | 10.29 | $9.23 | 729400 |
| 2022-06-29 | 10.41 | $9.72 | 640313 |
| 2022-06-28 | 10.48 | $9.95 | 654518 |
| 2022-06-27 | 10.53 | $10.42 | 462522 |
| 2022-06-24 | 10.55 | $10.33 | 472700 |
| 2022-06-23 | 10.57 | $9.82 | 695500 |
| 2022-06-22 | 10.65 | $10.12 | 664600 |
| 2022-06-21 | 10.70 | $10.45 | 420200 |
| 2022-06-20 | 10.73 | $10.28 | 162400 |
| 2022-06-17 | 10.78 | $10.29 | 647100 |
| 2022-06-16 | 10.83 | $10.35 | 641900 |
| 2022-06-15 | 10.88 | $10.27 | 875840 |
| 2022-06-14 | 10.94 | $9.97 | 552833 |
| 2022-06-13 | 11.04 | $10.23 | 1.4M |
| 2022-06-10 | 11.13 | $11.35 | 865500 |
| 2022-06-09 | 11.11 | $10.61 | 469605 |
| 2022-06-08 | 11.16 | $11.03 | 524811 |
| 2022-06-07 | 11.17 | $10.97 | 545819 |
| 2022-06-06 | 11.19 | $11.01 | 500100 |
| 2022-06-03 | 11.21 | $11.14 | 612300 |
| 2022-06-02 | 11.22 | $11.42 | 778514 |
| 2022-06-01 | 11.20 | $10.41 | 535800 |
| 2022-05-31 | 11.28 | $10.08 | 1.1M |
| 2022-05-30 | 11.41 | $10.59 | 106620 |
| 2022-05-27 | 11.50 | $10.68 | 427600 |
| 2022-05-26 | 11.58 | $10.62 | 444200 |
| 2022-05-25 | 11.69 | $10.45 | 1.3M |
| 2022-05-24 | 11.82 | $10.54 | 697500 |
| 2022-05-20 | 11.95 | $10.66 | 741944 |
| 2022-05-19 | 12.09 | $10.68 | 903000 |
| 2022-05-18 | 12.23 | $10.12 | 721230 |
| 2022-05-17 | 12.46 | $10.62 | 817900 |
| 2022-05-16 | 12.65 | $10.44 | 632841 |
| 2022-05-13 | 12.88 | $10.55 | 1.2M |
| 2022-05-12 | 13.13 | $9.67 | 1.9M |
| 2022-05-11 | 13.49 | $10.70 | 1.1M |
| 2022-05-10 | 13.79 | $10.86 | 1.1M |
| 2022-05-09 | 14.09 | $11.07 | 957200 |
| 2022-05-06 | 14.41 | $12.20 | 733300 |
| 2022-05-05 | 14.64 | $12.66 | 817100 |
| 2022-05-04 | 14.85 | $13.55 | 547534 |
| 2022-05-03 | 14.99 | $13.35 | 617700 |
| 2022-05-02 | 15.16 | $13.08 | 789600 |
| 2022-04-29 | 15.38 | $13.27 | 1.3M |
| 2022-04-28 | 15.60 | $13.62 | 845729 |
| 2022-04-27 | 15.81 | $13.31 | 749700 |
| 2022-04-26 | 16.08 | $13.61 | 627000 |
| 2022-04-25 | 16.34 | $14.15 | 923932 |
| 2022-04-22 | 16.57 | $14.86 | 755041 |
| 2022-04-21 | 16.75 | $15.42 | 882600 |
| 2022-04-20 | 16.89 | $16.30 | 659500 |
| 2022-04-19 | 16.95 | $16.35 | 1.0M |
| 2022-04-18 | 17.01 | $17.55 | 833300 |
| 2022-04-14 | 16.95 | $17.94 | 650108 |
| 2022-04-13 | 16.85 | $17.91 | 887200 |
| 2022-04-12 | 16.74 | $17.30 | 1.0M |
| 2022-04-11 | 16.68 | $17.05 | 673636 |
| 2022-04-08 | 16.64 | $16.93 | 568142 |
| 2022-04-07 | 16.61 | $16.59 | 581200 |
| 2022-04-06 | 16.61 | $16.33 | 500200 |
| 2022-04-05 | 16.64 | $16.18 | 633300 |
| 2022-04-04 | 16.69 | $16.93 | 563923 |
| 2022-04-01 | 16.66 | $17.00 | 452700 |
| 2022-03-31 | 16.63 | $16.43 | 529100 |
| 2022-03-30 | 16.65 | $16.66 | 518200 |
| 2022-03-29 | 16.65 | $16.71 | 905700 |
| 2022-03-28 | 16.64 | $16.72 | 458624 |
| 2022-03-25 | 16.63 | $17.26 | 602200 |
| 2022-03-24 | 16.57 | $17.45 | 748042 |
| 2022-03-23 | 16.47 | $17.48 | 483017 |
| 2022-03-22 | 16.37 | $17.32 | 602708 |
| 2022-03-21 | 16.27 | $17.65 | 805726 |
| 2022-03-18 | 16.12 | $17.39 | 866524 |
| 2022-03-17 | 15.99 | $17.61 | 1.4M |
| 2022-03-16 | 15.82 | $17.10 | 1.1M |
| 2022-03-15 | 15.68 | $16.98 | 1.2M |
| 2022-03-14 | 15.55 | $16.47 | 953305 |
| 2022-03-11 | 15.45 | $17.06 | 1.2M |
| 2022-03-10 | 15.28 | $17.49 | 1.8M |
| 2022-03-09 | 15.05 | $16.35 | 1.2M |
| 2022-03-08 | 14.91 | $16.91 | 2.1M |
| 2022-03-07 | 14.70 | $16.05 | 1.1M |
| 2022-03-04 | 14.56 | $15.55 | 886200 |
| 2022-03-03 | 14.45 | $15.03 | 659500 |
| 2022-03-02 | 14.39 | $15.19 | 888615 |
| 2022-03-01 | 14.31 | $15.53 | 994700 |
| 2022-02-28 | 14.18 | $14.27 | 707733 |
| 2022-02-25 | 14.17 | $14.38 | 933149 |
| 2022-02-24 | 14.15 | $14.55 | 1.6M |
| 2022-02-23 | 14.11 | $14.81 | 890602 |
| 2022-02-22 | 14.03 | $14.58 | 623600 |
| 2022-02-18 | 13.97 | $14.85 | 668237 |
| 2022-02-17 | 13.88 | $15.35 | 1.2M |
| 2022-02-16 | 13.73 | $15.04 | 956200 |
| 2022-02-15 | 13.59 | $14.61 | 604700 |
| 2022-02-14 | 13.48 | $14.41 | 918500 |
| 2022-02-11 | 13.38 | $14.26 | 1.0M |
| 2022-02-10 | 13.29 | $13.42 | 706000 |
| 2022-02-09 | 13.28 | $13.65 | 382221 |
| 2022-02-08 | 13.24 | $13.69 | 569100 |
| 2022-02-07 | 13.19 | $13.36 | 618700 |
| 2022-02-04 | 13.17 | $12.63 | 502803 |
| 2022-02-03 | 13.23 | $12.51 | 599100 |
| 2022-02-02 | 13.30 | $12.80 | 1.0M |
| 2022-02-01 | 13.36 | $13.12 | 1.3M |
| 2022-01-31 | 13.38 | $12.91 | 713200 |
| 2022-01-28 | 13.43 | $12.17 | 789321 |
| 2022-01-27 | 13.57 | $12.17 | 878700 |
| 2022-01-26 | 13.71 | $12.92 | 874743 |
| 2022-01-25 | 13.80 | $13.27 | 862309 |
| 2022-01-24 | 13.85 | $13.16 | 1.5M |
| 2022-01-21 | 13.92 | $13.87 | 887100 |
| 2022-01-20 | 13.93 | $14.61 | 1.1M |
| 2022-01-19 | 13.86 | $14.85 | 1.4M |
| 2022-01-18 | 13.75 | $13.21 | 661711 |
| 2022-01-17 | 13.81 | $13.37 | 85300 |
| 2022-01-14 | 13.86 | $13.43 | 461846 |
| 2022-01-13 | 13.90 | $13.67 | 322607 |
| 2022-01-12 | 13.93 | $13.94 | 434400 |
| 2022-01-11 | 13.93 | $13.63 | 450600 |
| 2022-01-10 | 13.96 | $13.21 | 359944 |
| 2022-01-07 | 14.04 | $13.06 | 487316 |
| 2022-01-06 | 14.14 | $13.06 | 608112 |
| 2022-01-05 | 14.25 | $13.57 | 557800 |
| 2022-01-04 | 14.32 | $13.96 | 529501 |
| 2021-12-31 | 14.36 | $14.07 | 386300 |
| 2021-12-30 | 14.39 | $14.07 | 576200 |
| 2021-12-29 | 14.43 | $13.78 | 1.1M |
| 2021-12-24 | 14.49 | $14.79 | 57900 |
| 2021-12-23 | 14.46 | $14.78 | 505900 |
| 2021-12-22 | 14.43 | $14.64 | 360825 |
| 2021-12-21 | 14.41 | $14.43 | 500300 |
| 2021-12-20 | 14.40 | $14.07 | 558440 |
| 2021-12-17 | 14.44 | $13.97 | 981100 |
| 2021-12-16 | 14.49 | $13.79 | 709446 |
| 2021-12-15 | 14.56 | $13.31 | 860800 |
| 2021-12-14 | 14.70 | $13.32 | 574000 |
| 2021-12-13 | 14.84 | $13.66 | 556400 |
| 2021-12-10 | 14.96 | $13.65 | 491001 |
| 2021-12-09 | 15.10 | $13.85 | 535700 |
| 2021-12-08 | 15.23 | $14.46 | 446540 |
| 2021-12-07 | 15.32 | $14.39 | 496800 |
| 2021-12-06 | 15.41 | $14.05 | 697548 |
| 2021-12-03 | 15.56 | $13.92 | 710600 |
| 2021-12-02 | 15.73 | $14.16 | 769400 |
| 2021-12-01 | 15.89 | $14.31 | 750240 |
| 2021-11-30 | 16.06 | $15.22 | 1.8M |
| 2021-11-29 | 16.15 | $15.65 | 1.0M |
| 2021-11-26 | 16.20 | $15.13 | 820248 |
| 2021-11-25 | 16.31 | $15.79 | 104333 |
| 2021-11-24 | 16.37 | $15.85 | 388100 |
| 2021-11-23 | 16.42 | $15.69 | 676726 |
| 2021-11-22 | 16.50 | $15.99 | 559200 |
| 2021-11-19 | 16.56 | $16.29 | 371413 |
| 2021-11-18 | 16.58 | $16.73 | 386000 |
| 2021-11-17 | 16.57 | $17.12 | 413500 |
| 2021-11-16 | 16.51 | $16.90 | 838500 |
| 2021-11-15 | 16.47 | $17.24 | 1.3M |
| 2021-11-12 | 16.39 | $17.38 | 521200 |
| 2021-11-11 | 16.28 | $17.50 | 565000 |
| 2021-11-10 | 16.15 | $17.40 | 882221 |
| 2021-11-09 | 16.02 | $17.16 | 539000 |
| 2021-11-08 | 15.90 | $17.21 | 732633 |
| 2021-11-05 | 15.77 | $16.69 | 900400 |
| 2021-11-04 | 15.67 | $15.80 | 1.0M |
| 2021-11-03 | 15.66 | $15.78 | 519300 |
| 2021-11-02 | 15.64 | $15.69 | 380223 |
| 2021-11-01 | 15.64 | $15.98 | 433513 |
| 2021-10-29 | 15.60 | $15.68 | 1.1M |
| 2021-10-28 | 15.59 | $16.26 | 542830 |
| 2021-10-27 | 15.52 | $16.31 | 519032 |
| 2021-10-26 | 15.44 | $16.45 | 795200 |
| 2021-10-25 | 15.33 | $16.61 | 666207 |
| 2021-10-22 | 15.20 | $16.22 | 868543 |
| 2021-10-21 | 15.09 | $16.02 | 328030 |
| 2021-10-20 | 14.99 | $15.81 | 554200 |
| 2021-10-19 | 14.91 | $15.45 | 490400 |
| 2021-10-18 | 14.85 | $15.02 | 368300 |
| 2021-10-15 | 14.83 | $15.20 | 514600 |
| 2021-10-14 | 14.80 | $15.57 | 593604 |
| 2021-10-13 | 14.71 | $15.20 | 755400 |
| 2021-10-12 | 14.66 | $14.31 | 507611 |
| 2021-10-08 | 14.70 | $14.13 | 546100 |
| 2021-10-07 | 14.76 | $13.97 | 383600 |
| 2021-10-06 | 14.84 | $13.88 | 581500 |
| 2021-10-05 | 14.94 | $13.65 | 763500 |
| 2021-10-04 | 15.08 | $13.79 | 807100 |
| 2021-10-01 | 15.22 | $14.35 | 386400 |
| 2021-09-30 | 15.31 | $14.34 | 591017 |
| 2021-09-29 | 15.41 | $14.14 | 561904 |
| 2021-09-28 | 15.54 | $14.82 | 489100 |
| 2021-09-27 | 15.62 | $15.02 | 361000 |
| 2021-09-24 | 15.68 | $14.94 | 369117 |
| 2021-09-23 | 15.76 | $15.12 | 445200 |
| 2021-09-22 | 15.83 | $15.69 | 557747 |
| 2021-09-21 | 15.84 | $15.63 | 497322 |
| 2021-09-20 | 15.87 | $15.28 | 494637 |
| 2021-09-17 | 15.93 | $15.62 | 1.4M |
| 2021-09-16 | 15.96 | $15.35 | 901800 |
| 2021-09-15 | 16.02 | $16.18 | 487100 |
| 2021-09-14 | 16.01 | $16.29 | 541205 |
| 2021-09-13 | 15.98 | $16.09 | 595000 |
| 2021-09-10 | 15.97 | $15.47 | 359640 |
| 2021-09-09 | 16.02 | $15.76 | 345400 |
| 2021-09-08 | 16.05 | $15.90 | 405100 |
| 2021-09-07 | 16.06 | $16.10 | 502842 |
| 2021-09-03 | 16.06 | $16.47 | 675600 |
| 2021-09-02 | 16.01 | $16.03 | 352039 |
| 2021-09-01 | 16.01 | $16.19 | 437700 |
| 2021-08-31 | 15.99 | $16.25 | 988900 |
| 2021-08-30 | 15.97 | $15.98 | 362800 |
| 2021-08-27 | 15.96 | $16.18 | 480644 |
| 2021-08-26 | 15.94 | $15.47 | 360800 |
| 2021-08-25 | 15.99 | $15.51 | 424000 |
| 2021-08-24 | 16.04 | $15.85 | 412500 |
| 2021-08-23 | 16.06 | $15.82 | 586912 |
| 2021-08-20 | 16.09 | $15.19 | 479808 |
| 2021-08-19 | 16.18 | $15.03 | 591900 |
| 2021-08-18 | 16.30 | $15.29 | 609500 |
| 2021-08-17 | 16.41 | $15.23 | 608300 |
| 2021-08-16 | 16.53 | $15.83 | 448336 |
| 2021-08-13 | 16.61 | $15.97 | 349541 |
| 2021-08-12 | 16.67 | $15.65 | 473700 |
| 2021-08-11 | 16.78 | $16.19 | 547616 |
| 2021-08-10 | 16.84 | $15.71 | 638209 |
| 2021-08-09 | 16.96 | $15.71 | 634401 |
| 2021-08-06 | 17.09 | $16.43 | 466704 |
| 2021-08-05 | 17.16 | $16.60 | 456518 |
| 2021-08-04 | 17.22 | $16.58 | 481817 |
| 2021-08-03 | 17.29 | $17.10 | 336100 |
| 2021-07-30 | 17.31 | $17.06 | 559700 |
| 2021-07-29 | 17.34 | $17.09 | 646000 |
| 2021-07-28 | 17.36 | $16.76 | 387500 |
| 2021-07-27 | 17.43 | $16.30 | 360900 |
| 2021-07-26 | 17.55 | $16.43 | 356000 |
| 2021-07-23 | 17.66 | $16.15 | 341900 |
| 2021-07-22 | 17.82 | $16.27 | 408700 |
| 2021-07-21 | 17.99 | $16.44 | 475700 |
| 2021-07-20 | 18.15 | $15.88 | 580500 |
| 2021-07-19 | 18.39 | $15.93 | 990409 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.77
2026-07-16
Close Price
$22.28
Vol: 501458
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.13
Average
12.84
Maximum
37.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.77 | $22.28 | 501458 |
| 2026-07-15 | 23.95 | $23.66 | 1.0M |
| 2026-07-14 | 24.02 | $23.80 | 936000 |
| 2026-07-13 | 24.09 | $23.21 | 1.4M |
| 2026-07-10 | 24.22 | $24.03 | 1.5M |
| 2026-07-09 | 24.27 | $24.35 | 2.3M |
| 2026-07-08 | 24.28 | $22.37 | 1.5M |
| 2026-07-07 | 24.48 | $23.33 | 1.4M |
| 2026-07-06 | 24.59 | $24.60 | 1.5M |
| 2026-07-03 | 24.57 | $25.74 | 747500 |
| 2026-07-02 | 24.46 | $25.26 | 1.7M |
| 2026-06-30 | 24.40 | $24.08 | 1.4M |
| 2026-06-29 | 24.48 | $23.92 | 2.7M |
| 2026-06-26 | 24.60 | $24.00 | 1.1M |
| 2026-06-25 | 24.73 | $23.42 | 1.1M |
| 2026-06-24 | 24.94 | $22.82 | 2.0M |
| 2026-06-23 | 25.23 | $23.46 | 1.1M |
| 2026-06-22 | 25.48 | $25.10 | 1.0M |
| 2026-06-19 | 25.59 | $25.26 | 665300 |
| 2026-06-18 | 25.69 | $25.48 | 970218 |
| 2026-06-17 | 25.78 | $26.18 | 1.4M |
| 2026-06-16 | 25.81 | $27.23 | 1.4M |
| 2026-06-15 | 25.73 | $26.41 | 1.2M |
| 2026-06-12 | 25.74 | $24.67 | 1.6M |
| 2026-06-11 | 25.94 | $23.57 | 1.4M |
| 2026-06-10 | 26.30 | $21.89 | 1.7M |
| 2026-06-09 | 26.86 | $23.00 | 1.9M |
| 2026-06-08 | 27.37 | $23.90 | 1.7M |
| 2026-06-05 | 27.82 | $23.70 | 2.3M |
| 2026-06-04 | 28.31 | $27.43 | 1.0M |
| 2026-06-03 | 28.45 | $27.46 | 804025 |
| 2026-06-02 | 28.59 | $29.01 | 837331 |
| 2026-06-01 | 28.57 | $28.81 | 1.1M |
| 2026-05-29 | 28.55 | $29.12 | 4.2M |
| 2026-05-28 | 28.50 | $28.43 | 1.1M |
| 2026-05-27 | 28.50 | $27.23 | 1.8M |
| 2026-05-26 | 28.61 | $28.03 | 2.2M |
| 2026-05-25 | 28.64 | $28.00 | 369000 |
| 2026-05-22 | 28.68 | $26.85 | 817417 |
| 2026-05-21 | 28.83 | $27.41 | 1.2M |
| 2026-05-20 | 28.93 | $27.33 | 1.8M |
| 2026-05-19 | 29.04 | $25.87 | 1.6M |
| 2026-05-15 | 29.31 | $28.07 | 2.0M |
| 2026-05-14 | 29.38 | $31.13 | 2.3M |
| 2026-05-13 | 29.14 | $32.90 | 1.9M |
| 2026-05-12 | 28.72 | $33.20 | 2.4M |
| 2026-05-11 | 28.25 | $32.29 | 1.8M |
| 2026-05-08 | 27.85 | $29.90 | 1.4M |
| 2026-05-07 | 27.67 | $29.16 | 1.7M |
| 2026-05-06 | 27.55 | $28.87 | 1.6M |
| 2026-05-05 | 27.47 | $26.05 | 640030 |
| 2026-05-04 | 27.67 | $26.43 | 1.1M |
| 2026-05-01 | 27.85 | $26.97 | 1.0M |
| 2026-04-30 | 28.00 | $26.76 | 3.3M |
| 2026-04-29 | 28.18 | $25.96 | 1.9M |
| 2026-04-28 | 28.46 | $26.66 | 1.8M |
| 2026-04-27 | 28.68 | $27.99 | 1.3M |
| 2026-04-24 | 28.77 | $28.07 | 1.0M |
| 2026-04-23 | 28.85 | $27.73 | 1.0M |
| 2026-04-22 | 28.97 | $28.54 | 1.0M |
| 2026-04-21 | 29.01 | $27.46 | 2.0M |
| 2026-04-20 | 29.14 | $29.44 | 2.8M |
| 2026-04-17 | 29.06 | $29.48 | 2.4M |
| 2026-04-16 | 28.97 | $28.86 | 1.5M |
| 2026-04-15 | 28.92 | $29.09 | 1.3M |
| 2026-04-14 | 28.86 | $29.65 | 1.3M |
| 2026-04-13 | 28.75 | $28.70 | 1.7M |
| 2026-04-10 | 28.74 | $28.49 | 1.4M |
| 2026-04-09 | 28.77 | $28.53 | 1.6M |
| 2026-04-08 | 28.84 | $28.91 | 2.0M |
| 2026-04-07 | 28.89 | $29.59 | 1.4M |
| 2026-04-06 | 28.92 | $29.79 | 862500 |
| 2026-04-02 | 28.95 | $30.43 | 1.8M |
| 2026-04-01 | 28.94 | $30.77 | 1.7M |
| 2026-03-31 | 28.94 | $29.82 | 1.6M |
| 2026-03-30 | 29.08 | $27.35 | 1.8M |
| 2026-03-27 | 29.52 | $28.69 | 2.3M |
| 2026-03-26 | 29.91 | $26.76 | 1.5M |
| 2026-03-25 | 30.56 | $28.77 | 1.8M |
| 2026-03-24 | 31.07 | $27.64 | 1.7M |
| 2026-03-23 | 31.75 | $26.32 | 1.9M |
| 2026-03-20 | 32.61 | $25.06 | 8.7M |
| 2026-03-19 | 33.66 | $26.01 | 2.6M |
| 2026-03-18 | 34.65 | $27.88 | 2.0M |
| 2026-03-17 | 35.49 | $29.73 | 1.6M |
| 2026-03-16 | 36.14 | $30.39 | 2.0M |
| 2026-03-13 | 36.73 | $30.96 | 2.0M |
| 2026-03-12 | 37.26 | $33.61 | 1.5M |
| 2026-03-11 | 37.54 | $34.91 | 1.7M |
| 2026-03-10 | 37.68 | $36.27 | 1.2M |
| 2026-03-09 | 37.66 | $35.47 | 2.3M |
| 2026-03-06 | 37.70 | $35.07 | 1.2M |
| 2026-03-05 | 37.75 | $35.90 | 1.6M |
| 2026-03-04 | 37.69 | $39.06 | 1.6M |
| 2026-03-03 | 37.28 | $38.75 | 2.1M |
| 2026-03-02 | 36.85 | $43.19 | 1.7M |
| 2026-02-27 | 35.93 | $43.64 | 2.6M |
| 2026-02-26 | 34.92 | $42.59 | 2.6M |
| 2026-02-25 | 33.98 | $40.21 | 1.7M |
| 2026-02-24 | 33.24 | $40.44 | 2.8M |
| 2026-02-23 | 32.45 | $39.20 | 2.4M |
| 2026-02-20 | 31.76 | $37.70 | 2.6M |
| 2026-02-19 | 31.19 | $33.96 | 3.7M |
| 2026-02-18 | 30.96 | $30.98 | 1.6M |
| 2026-02-17 | 31.01 | $29.37 | 1.4M |
| 2026-02-13 | 31.23 | $31.28 | 1.6M |
| 2026-02-12 | 31.26 | $29.39 | 1.8M |
| 2026-02-11 | 31.46 | $32.34 | 1.7M |
| 2026-02-10 | 31.36 | $32.26 | 1.4M |
| 2026-02-09 | 31.24 | $32.26 | 1.7M |
| 2026-02-06 | 31.10 | $30.06 | 1.4M |
| 2026-02-05 | 31.16 | $27.78 | 2.3M |
| 2026-02-04 | 31.42 | $30.61 | 1.8M |
| 2026-02-03 | 31.38 | $30.08 | 2.6M |
| 2026-02-02 | 31.37 | $27.89 | 2.7M |
| 2026-01-30 | 31.55 | $28.35 | 4.9M |
| 2026-01-29 | 31.66 | $33.93 | 3.5M |
| 2026-01-28 | 31.18 | $35.55 | 2.6M |
| 2026-01-27 | 30.49 | $34.92 | 3.3M |
| 2026-01-26 | 29.80 | $35.25 | 4.7M |
| 2026-01-23 | 29.02 | $34.82 | 2.5M |
| 2026-01-22 | 28.23 | $33.36 | 2.5M |
| 2026-01-21 | 27.54 | $30.71 | 3.6M |
| 2026-01-20 | 27.06 | $31.06 | 2.3M |
| 2026-01-19 | 26.51 | $30.87 | 1.1M |
| 2026-01-16 | 25.94 | $29.90 | 2.6M |
| 2026-01-15 | 25.42 | $28.27 | 1.9M |
| 2026-01-14 | 25.03 | $27.54 | 2.4M |
| 2026-01-13 | 24.68 | $27.58 | 2.1M |
| 2026-01-12 | 24.31 | $28.04 | 2.3M |
| 2026-01-09 | 23.86 | $26.31 | 2.1M |
| 2026-01-08 | 23.56 | $24.80 | 1.9M |
| 2026-01-07 | 23.37 | $24.85 | 3.3M |
| 2026-01-06 | 23.16 | $25.83 | 2.9M |
| 2026-01-05 | 22.84 | $23.47 | 3.3M |
| 2026-01-02 | 22.73 | $22.06 | 2.8M |
| 2025-12-31 | 22.76 | $22.90 | 2.0M |
| 2025-12-30 | 22.70 | $23.20 | 2.1M |
| 2025-12-29 | 22.60 | $22.89 | 2.7M |
| 2025-12-24 | 22.51 | $23.53 | 987944 |
| 2025-12-23 | 22.34 | $23.78 | 2.2M |
| 2025-12-22 | 22.12 | $24.09 | 2.2M |
| 2025-12-19 | 21.83 | $23.09 | 4.2M |
| 2025-12-18 | 21.61 | $22.25 | 2.9M |
| 2025-12-17 | 21.43 | $22.57 | 2.5M |
| 2025-12-16 | 21.19 | $22.54 | 2.0M |
| 2025-12-15 | 20.93 | $22.09 | 1.7M |
| 2025-12-12 | 20.68 | $21.92 | 2.6M |
| 2025-12-11 | 20.42 | $23.15 | 3.2M |
| 2025-12-10 | 20.02 | $21.65 | 2.2M |
| 2025-12-09 | 19.74 | $21.34 | 2.1M |
| 2025-12-08 | 19.47 | $19.91 | 1.4M |
| 2025-12-05 | 19.32 | $20.83 | 1.8M |
| 2025-12-04 | 19.06 | $20.98 | 1.9M |
| 2025-12-03 | 18.76 | $21.91 | 2.6M |
| 2025-12-02 | 18.34 | $22.19 | 2.8M |
| 2025-12-01 | 17.86 | $21.73 | 3.5M |
| 2025-11-28 | 17.40 | $21.10 | 2.4M |
| 2025-11-27 | 17.00 | $18.95 | 395601 |
| 2025-11-26 | 16.79 | $18.97 | 2.2M |
| 2025-11-25 | 16.57 | $17.48 | 1.7M |
| 2025-11-24 | 16.50 | $17.04 | 1.9M |
| 2025-11-21 | 16.47 | $15.65 | 2.2M |
| 2025-11-20 | 16.59 | $15.55 | 2.8M |
| 2025-11-19 | 16.72 | $16.66 | 1.8M |
| 2025-11-18 | 16.76 | $16.35 | 1.2M |
| 2025-11-17 | 16.83 | $16.23 | 1.4M |
| 2025-11-14 | 16.93 | $16.86 | 1.9M |
| 2025-11-13 | 16.99 | $17.14 | 1.7M |
| 2025-11-12 | 17.04 | $17.61 | 1.8M |
| 2025-11-11 | 17.06 | $16.74 | 1.1M |
| 2025-11-10 | 17.18 | $16.65 | 2.0M |
| 2025-11-07 | 17.31 | $16.02 | 1.8M |
| 2025-11-06 | 17.52 | $15.40 | 1.5M |
| 2025-11-05 | 17.81 | $15.05 | 3.6M |
| 2025-11-04 | 18.14 | $16.28 | 2.6M |
| 2025-11-03 | 18.37 | $17.59 | 1.6M |
| 2025-10-31 | 18.47 | $17.93 | 5.3M |
| 2025-10-30 | 18.53 | $18.23 | 1.8M |
| 2025-10-29 | 18.55 | $17.63 | 2.8M |
| 2025-10-28 | 18.64 | $17.79 | 1.9M |
| 2025-10-27 | 18.70 | $17.42 | 2.2M |
| 2025-10-24 | 18.79 | $18.00 | 2.4M |
| 2025-10-23 | 18.83 | $18.05 | 2.0M |
| 2025-10-22 | 18.84 | $17.70 | 2.4M |
| 2025-10-21 | 18.89 | $17.89 | 2.6M |
| 2025-10-20 | 18.91 | $20.15 | 2.0M |
| 2025-10-17 | 18.69 | $19.67 | 2.9M |
| 2025-10-16 | 18.49 | $21.54 | 3.9M |
| 2025-10-15 | 18.07 | $20.87 | 3.3M |
| 2025-10-14 | 17.68 | $19.39 | 3.0M |
| 2025-10-10 | 17.42 | $18.56 | 3.8M |
| 2025-10-09 | 17.21 | $19.28 | 3.8M |
| 2025-10-08 | 16.91 | $19.70 | 4.0M |
| 2025-10-07 | 16.54 | $17.70 | 2.8M |
| 2025-10-06 | 16.34 | $17.91 | 4.1M |
| 2025-10-03 | 16.10 | $16.92 | 2.4M |
| 2025-10-02 | 15.92 | $16.85 | 2.4M |
| 2025-10-01 | 15.74 | $17.11 | 2.9M |
| 2025-09-30 | 15.51 | $17.09 | 2.2M |
| 2025-09-29 | 15.26 | $17.27 | 3.1M |
| 2025-09-26 | 14.98 | $16.93 | 2.5M |
| 2025-09-25 | 14.70 | $16.27 | 2.2M |
| 2025-09-24 | 14.47 | $15.86 | 1.6M |
| 2025-09-23 | 14.26 | $16.34 | 3.0M |
| 2025-09-22 | 13.99 | $16.77 | 3.0M |
| 2025-09-19 | 13.66 | $14.68 | 4.1M |
| 2025-09-18 | 13.51 | $13.71 | 1.4M |
| 2025-09-17 | 13.45 | $13.84 | 2.1M |
| 2025-09-16 | 13.36 | $14.28 | 2.1M |
| 2025-09-15 | 13.23 | $14.87 | 2.4M |
| 2025-09-12 | 13.02 | $14.59 | 2.6M |
| 2025-09-11 | 12.83 | $14.37 | 3.6M |
| 2025-09-10 | 12.65 | $13.06 | 2.5M |
| 2025-09-09 | 12.59 | $12.68 | 1.7M |
| 2025-09-08 | 12.56 | $13.06 | 1.9M |
| 2025-09-05 | 12.50 | $12.69 | 2.3M |
| 2025-09-04 | 12.46 | $12.54 | 2.2M |
| 2025-09-03 | 12.43 | $13.08 | 2.7M |
| 2025-09-02 | 12.35 | $13.26 | 2.7M |
| 2025-08-29 | 12.23 | $12.57 | 1.5M |
| 2025-08-28 | 12.18 | $12.34 | 1.2M |
| 2025-08-27 | 12.14 | $12.52 | 896531 |
| 2025-08-26 | 12.08 | $12.47 | 1.6M |
| 2025-08-25 | 12.02 | $12.36 | 1.1M |
| 2025-08-22 | 11.96 | $12.45 | 1.4M |
| 2025-08-21 | 11.90 | $12.11 | 847100 |
| 2025-08-20 | 11.87 | $11.84 | 811002 |
| 2025-08-19 | 11.86 | $11.60 | 1.3M |
| 2025-08-18 | 11.88 | $12.14 | 957433 |
| 2025-08-15 | 11.84 | $12.25 | 1.4M |
| 2025-08-14 | 11.79 | $12.24 | 1.8M |
| 2025-08-13 | 11.74 | $12.30 | 1.3M |
| 2025-08-12 | 11.68 | $12.33 | 1.0M |
| 2025-08-11 | 11.62 | $12.03 | 1.4M |
| 2025-08-08 | 11.59 | $11.83 | 957213 |
| 2025-08-07 | 11.59 | $12.01 | 1.9M |
| 2025-08-06 | 11.56 | $11.53 | 745706 |
| 2025-08-05 | 11.57 | $11.52 | 1.2M |
| 2025-08-01 | 11.59 | $10.82 | 1.4M |
| 2025-07-31 | 11.68 | $11.02 | 1.1M |
| 2025-07-30 | 11.75 | $11.18 | 1.2M |
| 2025-07-29 | 11.81 | $11.57 | 777400 |
| 2025-07-28 | 11.83 | $11.47 | 1.5M |
| 2025-07-25 | 11.85 | $11.76 | 1.2M |
| 2025-07-24 | 11.85 | $11.82 | 1.0M |
| 2025-07-23 | 11.84 | $12.01 | 978600 |
| 2025-07-22 | 11.80 | $12.05 | 1.0M |
| 2025-07-21 | 11.76 | $11.91 | 1.2M |
| 2025-07-18 | 11.73 | $11.37 | 1.1M |
| 2025-07-17 | 11.75 | $11.65 | 1.5M |
| 2025-07-16 | 11.74 | $11.83 | 1.7M |
| 2025-07-15 | 11.71 | $12.25 | 1.2M |
| 2025-07-14 | 11.64 | $12.54 | 2.3M |
| 2025-07-11 | 11.53 | $12.69 | 2.5M |
| 2025-07-10 | 11.41 | $11.82 | 1.3M |
| 2025-07-09 | 11.36 | $11.52 | 1.7M |
| 2025-07-08 | 11.34 | $10.95 | 2.0M |
| 2025-07-07 | 11.38 | $11.86 | 1.4M |
| 2025-07-04 | 11.33 | $11.57 | 178342 |
| 2025-07-03 | 11.31 | $11.53 | 870611 |
| 2025-07-02 | 11.28 | $11.55 | 1.4M |
| 2025-06-30 | 11.24 | $11.27 | 2.1M |
| 2025-06-27 | 11.22 | $11.00 | 1.4M |
| 2025-06-26 | 11.22 | $11.42 | 958502 |
| 2025-06-25 | 11.16 | $11.16 | 1.1M |
| 2025-06-24 | 11.11 | $11.05 | 864513 |
| 2025-06-23 | 11.06 | $11.11 | 1.1M |
| 2025-06-20 | 10.99 | $11.13 | 4.5M |
| 2025-06-19 | 10.91 | $11.36 | 306339 |
| 2025-06-18 | 10.79 | $11.44 | 1.2M |
| 2025-06-17 | 10.64 | $11.66 | 1.8M |
| 2025-06-16 | 10.46 | $11.24 | 1.1M |
| 2025-06-13 | 10.30 | $11.32 | 1.2M |
| 2025-06-12 | 10.12 | $11.23 | 1.2M |
| 2025-06-11 | 9.93 | $11.38 | 1.6M |
| 2025-06-10 | 9.71 | $11.46 | 2.1M |
| 2025-06-09 | 9.47 | $11.41 | 1.9M |
| 2025-06-06 | 9.21 | $11.32 | 2.9M |
| 2025-06-05 | 8.95 | $11.48 | 5.1M |
| 2025-06-04 | 8.66 | $9.94 | 2.0M |
| 2025-06-03 | 8.51 | $9.66 | 2.1M |
| 2025-06-02 | 8.38 | $9.42 | 3.0M |
| 2025-05-30 | 8.27 | $8.47 | 2.1M |
| 2025-05-29 | 8.25 | $8.45 | 949700 |
| 2025-05-28 | 8.23 | $8.74 | 1.9M |
| 2025-05-27 | 8.18 | $8.54 | 2.1M |
| 2025-05-26 | 8.15 | $8.22 | 622845 |
| 2025-05-23 | 8.15 | $8.10 | 1.7M |
| 2025-05-22 | 8.17 | $8.14 | 1.1M |
| 2025-05-21 | 8.18 | $8.25 | 1.6M |
| 2025-05-20 | 8.19 | $8.25 | 1.5M |
| 2025-05-16 | 8.20 | $7.85 | 747923 |
| 2025-05-15 | 8.25 | $7.91 | 816600 |
| 2025-05-14 | 8.30 | $7.86 | 1.1M |
| 2025-05-13 | 8.37 | $8.06 | 1.3M |
| 2025-05-12 | 8.42 | $8.15 | 1.4M |
| 2025-05-09 | 8.47 | $8.22 | 1.7M |
| 2025-05-08 | 8.51 | $7.66 | 3.0M |
| 2025-05-07 | 8.60 | $8.64 | 1.3M |
| 2025-05-06 | 8.60 | $8.80 | 1.3M |
| 2025-05-05 | 8.58 | $8.33 | 822000 |
| 2025-05-02 | 8.60 | $8.15 | 884100 |
| 2025-05-01 | 8.64 | $8.14 | 943648 |
| 2025-04-30 | 8.69 | $8.61 | 4.6M |
| 2025-04-29 | 8.70 | $8.65 | 1.0M |
| 2025-04-28 | 8.71 | $8.64 | 910323 |
| 2025-04-25 | 8.72 | $8.60 | 887310 |
| 2025-04-24 | 8.75 | $8.63 | 798200 |
| 2025-04-23 | 8.78 | $8.63 | 1.3M |
| 2025-04-22 | 8.81 | $8.42 | 1.1M |
| 2025-04-21 | 8.87 | $8.92 | 921515 |
| 2025-04-17 | 8.89 | $9.04 | 1.1M |
| 2025-04-16 | 8.90 | $9.31 | 1.1M |
| 2025-04-15 | 8.89 | $9.21 | 804700 |
| 2025-04-14 | 8.90 | $9.23 | 1.5M |
| 2025-04-11 | 8.91 | $8.73 | 1.4M |
| 2025-04-10 | 8.97 | $8.41 | 1.4M |
| 2025-04-09 | 9.06 | $8.37 | 2.0M |
| 2025-04-08 | 9.16 | $7.47 | 1.6M |
| 2025-04-07 | 9.36 | $7.74 | 1.9M |
| 2025-04-04 | 9.53 | $7.92 | 2.2M |
| 2025-04-03 | 9.68 | $9.07 | 1.4M |
| 2025-04-02 | 9.73 | $9.57 | 478628 |
| 2025-04-01 | 9.72 | $9.48 | 810202 |
| 2025-03-31 | 9.71 | $9.62 | 1.0M |
| 2025-03-28 | 9.67 | $9.66 | 1.1M |
| 2025-03-27 | 9.63 | $9.97 | 862500 |
| 2025-03-26 | 9.54 | $9.69 | 626500 |
| 2025-03-25 | 9.48 | $9.84 | 1.1M |
| 2025-03-24 | 9.39 | $9.96 | 1.1M |
| 2025-03-21 | 9.28 | $9.94 | 3.1M |
| 2025-03-20 | 9.16 | $10.09 | 1.3M |
| 2025-03-19 | 9.02 | $10.37 | 988600 |
| 2025-03-18 | 8.84 | $10.35 | 1.7M |
| 2025-03-17 | 8.65 | $10.12 | 1.3M |
| 2025-03-14 | 8.46 | $9.57 | 1.2M |
| 2025-03-13 | 8.33 | $9.65 | 1.7M |
| 2025-03-12 | 8.18 | $8.83 | 1.5M |
| 2025-03-11 | 8.10 | $8.84 | 1.3M |
| 2025-03-10 | 8.02 | $8.00 | 1.3M |
| 2025-03-07 | 8.02 | $8.49 | 755100 |
| 2025-03-06 | 7.97 | $8.34 | 792900 |
| 2025-03-05 | 7.94 | $8.35 | 1.2M |
| 2025-03-04 | 7.91 | $7.78 | 893723 |
| 2025-03-03 | 7.93 | $7.77 | 674600 |
| 2025-02-28 | 7.96 | $7.75 | 2.0M |
| 2025-02-27 | 8.00 | $7.72 | 752912 |
| 2025-02-26 | 8.04 | $8.19 | 950600 |
| 2025-02-25 | 8.03 | $7.83 | 855931 |
| 2025-02-24 | 8.06 | $8.07 | 1.4M |
| 2025-02-21 | 8.06 | $7.91 | 1.3M |
| 2025-02-20 | 8.08 | $8.18 | 1.5M |
| 2025-02-19 | 8.07 | $7.63 | 2.0M |
| 2025-02-18 | 8.12 | $7.63 | 1.3M |
| 2025-02-14 | 8.17 | $7.70 | 1.7M |
| 2025-02-13 | 8.22 | $8.10 | 1.2M |
| 2025-02-12 | 8.23 | $8.27 | 1.0M |
| 2025-02-11 | 8.23 | $8.01 | 1.4M |
| 2025-02-10 | 8.25 | $8.16 | 1.2M |
| 2025-02-07 | 8.25 | $8.03 | 1.0M |
| 2025-02-06 | 8.27 | $8.32 | 1.3M |
| 2025-02-05 | 8.26 | $8.61 | 1.3M |
| 2025-02-04 | 8.23 | $8.82 | 1.3M |
| 2025-02-03 | 8.17 | $8.34 | 1.0M |
| 2025-01-31 | 8.16 | $8.28 | 1.3M |
| 2025-01-30 | 8.16 | $8.67 | 1.2M |
| 2025-01-29 | 8.11 | $8.02 | 878200 |
| 2025-01-28 | 8.13 | $7.71 | 826224 |
| 2025-01-27 | 8.18 | $7.59 | 1.2M |
| 2025-01-24 | 8.24 | $8.08 | 963624 |
| 2025-01-23 | 8.26 | $8.07 | 707830 |
| 2025-01-22 | 8.28 | $8.10 | 668800 |
| 2025-01-21 | 8.29 | $8.23 | 1.1M |
| 2025-01-20 | 8.28 | $8.46 | 392600 |
| 2025-01-17 | 8.26 | $8.44 | 1.4M |
| 2025-01-16 | 8.23 | $8.04 | 1.7M |
| 2025-01-15 | 8.25 | $8.06 | 9.5M |
| 2025-01-14 | 8.26 | $8.40 | 765403 |
| 2025-01-13 | 8.25 | $8.01 | 750805 |
| 2025-01-10 | 8.28 | $8.45 | 718214 |
| 2025-01-09 | 8.27 | $8.59 | 317013 |
| 2025-01-08 | 8.25 | $8.45 | 743900 |
| 2025-01-07 | 8.24 | $8.53 | 667900 |
| 2025-01-06 | 8.23 | $8.31 | 569805 |
| 2025-01-03 | 8.24 | $8.38 | 836407 |
| 2025-01-02 | 8.24 | $8.59 | 771019 |
| 2024-12-31 | 8.23 | $7.90 | 484845 |
| 2024-12-30 | 8.28 | $7.77 | 794402 |
| 2024-12-27 | 8.35 | $7.99 | 437800 |
| 2024-12-24 | 8.41 | $8.05 | 266822 |
| 2024-12-23 | 8.46 | $7.91 | 553200 |
| 2024-12-20 | 8.52 | $7.85 | 1.3M |
| 2024-12-19 | 8.60 | $7.85 | 580512 |
| 2024-12-18 | 8.68 | $7.94 | 765100 |
| 2024-12-17 | 8.76 | $8.40 | 472400 |
| 2024-12-16 | 8.80 | $8.44 | 388034 |
| 2024-12-13 | 8.84 | $8.60 | 490836 |
| 2024-12-12 | 8.87 | $8.82 | 720400 |
| 2024-12-11 | 8.87 | $9.46 | 736400 |
| 2024-12-10 | 8.82 | $9.08 | 587200 |
| 2024-12-09 | 8.79 | $9.20 | 1.1M |
| 2024-12-06 | 8.76 | $8.62 | 403638 |
| 2024-12-05 | 8.78 | $8.70 | 559533 |
| 2024-12-04 | 8.79 | $8.83 | 488300 |
| 2024-12-03 | 8.80 | $8.92 | 797100 |
| 2024-12-02 | 8.79 | $8.35 | 630700 |
| 2024-11-29 | 8.85 | $8.68 | 675900 |
| 2024-11-28 | 8.89 | $8.66 | 121700 |
| 2024-11-27 | 8.93 | $8.61 | 514210 |
| 2024-11-26 | 8.99 | $8.65 | 360800 |
| 2024-11-25 | 9.06 | $8.50 | 832013 |
| 2024-11-22 | 9.15 | $8.81 | 491800 |
| 2024-11-21 | 9.22 | $9.01 | 473817 |
| 2024-11-20 | 9.28 | $9.15 | 443121 |
| 2024-11-19 | 9.33 | $9.30 | 533300 |
| 2024-11-18 | 9.38 | $9.25 | 710700 |
| 2024-11-15 | 9.44 | $8.92 | 637100 |
| 2024-11-14 | 9.54 | $9.08 | 621124 |
| 2024-11-13 | 9.62 | $8.67 | 613612 |
| 2024-11-12 | 9.73 | $8.78 | 542500 |
| 2024-11-11 | 9.85 | $8.65 | 1.0M |
| 2024-11-08 | 9.97 | $9.02 | 774301 |
| 2024-11-07 | 10.06 | $9.38 | 904113 |
| 2024-11-06 | 10.11 | $9.13 | 1.1M |
| 2024-11-05 | 10.18 | $9.56 | 552100 |
| 2024-11-04 | 10.21 | $9.73 | 482348 |
| 2024-11-01 | 10.21 | $10.03 | 555000 |
| 2024-10-31 | 10.18 | $10.29 | 2.1M |
| 2024-10-30 | 10.12 | $10.68 | 805700 |
| 2024-10-29 | 10.01 | $11.07 | 973232 |
| 2024-10-28 | 9.85 | $10.63 | 691400 |
| 2024-10-25 | 9.71 | $10.64 | 632347 |
| 2024-10-24 | 9.57 | $10.83 | 995900 |
| 2024-10-23 | 9.41 | $10.78 | 965200 |
| 2024-10-22 | 9.23 | $10.95 | 1.7M |
| 2024-10-21 | 9.03 | $10.51 | 1.6M |
| 2024-10-18 | 8.86 | $10.08 | 2.0M |
| 2024-10-17 | 8.72 | $8.74 | 775923 |
| 2024-10-16 | 8.70 | $8.96 | 687927 |
| 2024-10-15 | 8.66 | $9.11 | 709834 |
| 2024-10-11 | 8.60 | $8.96 | 623000 |
| 2024-10-10 | 8.56 | $9.06 | 1.2M |
| 2024-10-09 | 8.50 | $8.58 | 483400 |
| 2024-10-08 | 8.47 | $8.59 | 779035 |
| 2024-10-07 | 8.44 | $8.47 | 766800 |
| 2024-10-04 | 8.41 | $8.66 | 1.0M |
| 2024-10-03 | 8.35 | $8.63 | 860000 |
| 2024-10-02 | 8.28 | $8.60 | 984937 |
| 2024-10-01 | 8.20 | $8.37 | 620401 |
| 2024-09-30 | 8.15 | $8.12 | 865801 |
| 2024-09-27 | 8.11 | $8.52 | 673500 |
| 2024-09-26 | 8.03 | $8.82 | 687921 |
| 2024-09-25 | 7.92 | $8.64 | 683200 |
| 2024-09-24 | 7.82 | $8.68 | 848733 |
| 2024-09-23 | 7.71 | $8.18 | 2.1M |
| 2024-09-20 | 7.65 | $8.40 | 1.1M |
| 2024-09-19 | 7.56 | $8.22 | 793400 |
| 2024-09-18 | 7.49 | $8.00 | 1.2M |
| 2024-09-17 | 7.44 | $8.30 | 637600 |
| 2024-09-16 | 7.36 | $8.38 | 1.1M |
| 2024-09-13 | 7.27 | $8.33 | 1.1M |
| 2024-09-12 | 7.17 | $7.86 | 1.2M |
| 2024-09-11 | 7.13 | $7.02 | 861200 |
| 2024-09-10 | 7.16 | $6.53 | 670540 |
| 2024-09-09 | 7.24 | $6.29 | 1.2M |
| 2024-09-06 | 7.35 | $6.28 | 1.2M |
| 2024-09-05 | 7.46 | $6.56 | 1.3M |
| 2024-09-04 | 7.54 | $7.14 | 491515 |
| 2024-09-03 | 7.57 | $7.15 | 1.0M |
| 2024-08-30 | 7.60 | $7.55 | 1.1M |
| 2024-08-29 | 7.59 | $7.55 | 289833 |
| 2024-08-28 | 7.58 | $7.47 | 406329 |
| 2024-08-27 | 7.58 | $7.76 | 323646 |
| 2024-08-26 | 7.56 | $7.83 | 372700 |
| 2024-08-23 | 7.54 | $7.83 | 485000 |
| 2024-08-22 | 7.51 | $7.75 | 488100 |
| 2024-08-21 | 7.50 | $7.96 | 431500 |
| 2024-08-20 | 7.46 | $7.86 | 572400 |
| 2024-08-19 | 7.44 | $7.86 | 645200 |
| 2024-08-16 | 7.43 | $7.61 | 633401 |
| 2024-08-15 | 7.44 | $7.56 | 541900 |
| 2024-08-14 | 7.46 | $7.36 | 573000 |
| 2024-08-13 | 7.51 | $7.35 | 507700 |
| 2024-08-12 | 7.57 | $7.12 | 502227 |
| 2024-08-09 | 7.66 | $6.89 | 500530 |
| 2024-08-08 | 7.78 | $6.77 | 482040 |
| 2024-08-07 | 7.92 | $6.63 | 623504 |
| 2024-08-06 | 8.09 | $6.87 | 872600 |
| 2024-08-02 | 8.24 | $7.01 | 1.3M |
| 2024-08-01 | 8.39 | $7.40 | 2.1M |
| 2024-07-31 | 8.50 | $8.54 | 516926 |
| 2024-07-30 | 8.51 | $8.43 | 451832 |
| 2024-07-29 | 8.52 | $8.24 | 556000 |
| 2024-07-26 | 8.56 | $8.08 | 412830 |
| 2024-07-25 | 8.61 | $8.09 | 646602 |
| 2024-07-24 | 8.65 | $8.20 | 457501 |
| 2024-07-23 | 8.69 | $8.47 | 376518 |
| 2024-07-22 | 8.70 | $8.52 | 449200 |
| 2024-07-19 | 8.70 | $8.41 | 527800 |
| 2024-07-18 | 8.72 | $8.45 | 821600 |
| 2024-07-17 | 8.74 | $8.94 | 580200 |
| 2024-07-16 | 8.70 | $9.33 | 654333 |
| 2024-07-15 | 8.62 | $8.85 | 372304 |
| 2024-07-12 | 8.59 | $8.99 | 580939 |
| 2024-07-11 | 8.54 | $9.07 | 675511 |
| 2024-07-10 | 8.48 | $8.90 | 573011 |
| 2024-07-09 | 8.43 | $8.63 | 465102 |
| 2024-07-08 | 8.41 | $8.91 | 561011 |
| 2024-07-05 | 8.37 | $8.71 | 579600 |
| 2024-07-04 | 8.34 | $8.53 | 99128 |
| 2024-07-03 | 8.34 | $8.47 | 435113 |
| 2024-07-02 | 8.34 | $8.00 | 411700 |
| 2024-06-28 | 8.40 | $8.10 | 470210 |
| 2024-06-27 | 8.45 | $8.16 | 294000 |
| 2024-06-26 | 8.51 | $8.14 | 271600 |
| 2024-06-25 | 8.58 | $8.13 | 340500 |
| 2024-06-24 | 8.66 | $8.32 | 267237 |
| 2024-06-21 | 8.73 | $8.43 | 432944 |
| 2024-06-20 | 8.80 | $8.75 | 471500 |
| 2024-06-19 | 8.84 | $8.45 | 67146 |
| 2024-06-18 | 8.92 | $8.46 | 341700 |
| 2024-06-17 | 9.00 | $8.29 | 332812 |
| 2024-06-14 | 9.12 | $8.40 | 555215 |
| 2024-06-13 | 9.23 | $8.38 | 525804 |
| 2024-06-12 | 9.35 | $8.50 | 749100 |
| 2024-06-11 | 9.47 | $8.71 | 475722 |
| 2024-06-10 | 9.57 | $8.75 | 387838 |
| 2024-06-07 | 9.67 | $8.71 | 781300 |
| 2024-06-06 | 9.79 | $9.38 | 350045 |
| 2024-06-05 | 9.84 | $9.19 | 616700 |
| 2024-06-04 | 9.91 | $9.09 | 758815 |
| 2024-06-03 | 10.00 | $9.69 | 304200 |
| 2024-05-31 | 10.03 | $9.76 | 632900 |
| 2024-05-30 | 10.04 | $9.89 | 485600 |
| 2024-05-29 | 10.05 | $10.00 | 446328 |
| 2024-05-28 | 10.04 | $10.38 | 385427 |
| 2024-05-27 | 9.98 | $10.16 | 260948 |
| 2024-05-24 | 9.95 | $9.81 | 543900 |
| 2024-05-23 | 9.94 | $9.68 | 1.0M |
| 2024-05-22 | 9.95 | $9.89 | 1.0M |
| 2024-05-21 | 9.94 | $10.41 | 1.4M |
| 2024-05-17 | 9.87 | $10.78 | 2.1M |
| 2024-05-16 | 9.75 | $10.10 | 603200 |
| 2024-05-15 | 9.70 | $10.15 | 948900 |
| 2024-05-14 | 9.64 | $9.93 | 630049 |
| 2024-05-13 | 9.60 | $9.77 | 703100 |
| 2024-05-10 | 9.57 | $9.97 | 987314 |
| 2024-05-09 | 9.53 | $10.24 | 1.1M |
| 2024-05-08 | 9.47 | $9.76 | 874945 |
| 2024-05-07 | 9.45 | $9.95 | 838900 |
| 2024-05-06 | 9.43 | $9.72 | 1.2M |
| 2024-05-03 | 9.43 | $9.17 | 710700 |
| 2024-05-02 | 9.49 | $9.21 | 544410 |
| 2024-05-01 | 9.55 | $9.24 | 685000 |
| 2024-04-30 | 9.61 | $9.18 | 847719 |
| 2024-04-29 | 9.68 | $9.38 | 793900 |
| 2024-04-26 | 9.72 | $9.60 | 993800 |
| 2024-04-25 | 9.73 | $9.47 | 900739 |
| 2024-04-24 | 9.75 | $9.31 | 645538 |
| 2024-04-23 | 9.77 | $9.31 | 1.1M |
| 2024-04-22 | 9.78 | $9.00 | 1.5M |
| 2024-04-19 | 9.81 | $9.28 | 1.1M |
| 2024-04-18 | 9.81 | $9.33 | 919000 |
| 2024-04-17 | 9.79 | $9.42 | 1.6M |
| 2024-04-16 | 9.76 | $9.46 | 2.5M |
| 2024-04-15 | 9.71 | $10.31 | 1.3M |
| 2024-04-12 | 9.57 | $10.37 | 2.7M |
| 2024-04-11 | 9.40 | $10.89 | 988906 |
| 2024-04-10 | 9.18 | $10.81 | 1.6M |
| 2024-04-09 | 8.94 | $10.95 | 1.8M |
| 2024-04-08 | 8.67 | $10.80 | 1.8M |
| 2024-04-05 | 8.40 | $10.57 | 1.6M |
| 2024-04-04 | 8.13 | $10.18 | 2.0M |
| 2024-04-03 | 7.89 | $10.17 | 2.3M |
| 2024-04-02 | 7.63 | $8.74 | 1.0M |
| 2024-04-01 | 7.49 | $8.44 | 1.3M |
| 2024-03-28 | 7.38 | $7.95 | 993522 |
| 2024-03-27 | 7.30 | $7.58 | 720700 |
| 2024-03-26 | 7.25 | $7.14 | 609344 |
| 2024-03-25 | 7.24 | $7.24 | 592600 |
| 2024-03-22 | 7.22 | $7.27 | 454900 |
| 2024-03-21 | 7.19 | $7.36 | 1.0M |
| 2024-03-20 | 7.14 | $7.53 | 863200 |
| 2024-03-19 | 7.07 | $7.14 | 609500 |
| 2024-03-18 | 7.03 | $7.56 | 400600 |
| 2024-03-15 | 6.94 | $7.65 | 808228 |
| 2024-03-14 | 6.84 | $7.30 | 588000 |
| 2024-03-13 | 6.77 | $7.38 | 719228 |
| 2024-03-12 | 6.68 | $7.27 | 709908 |
| 2024-03-11 | 6.59 | $7.35 | 633910 |
| 2024-03-08 | 6.49 | $7.17 | 780800 |
| 2024-03-07 | 6.41 | $7.15 | 843628 |
| 2024-03-06 | 6.32 | $6.89 | 904406 |
| 2024-03-05 | 6.25 | $6.67 | 812500 |
| 2024-03-04 | 6.21 | $6.78 | 1.1M |
| 2024-03-01 | 6.15 | $6.41 | 744745 |
| 2024-02-29 | 6.13 | $6.11 | 602600 |
| 2024-02-28 | 6.13 | $6.02 | 472800 |
| 2024-02-27 | 6.15 | $6.23 | 479119 |
| 2024-02-26 | 6.15 | $6.21 | 549632 |
| 2024-02-23 | 6.15 | $6.29 | 716300 |
| 2024-02-22 | 6.14 | $6.07 | 1.2M |
| 2024-02-21 | 6.16 | $6.03 | 526846 |
| 2024-02-20 | 6.18 | $6.12 | 364600 |
| 2024-02-16 | 6.20 | $6.15 | 518200 |
| 2024-02-15 | 6.21 | $6.11 | 576337 |
| 2024-02-14 | 6.23 | $5.84 | 411700 |
| 2024-02-13 | 6.28 | $5.74 | 980800 |
| 2024-02-12 | 6.34 | $6.19 | 268635 |
| 2024-02-09 | 6.37 | $6.18 | 292100 |
| 2024-02-08 | 6.40 | $6.27 | 292018 |
| 2024-02-07 | 6.43 | $6.30 | 378500 |
| 2024-02-06 | 6.46 | $6.38 | 297646 |
| 2024-02-05 | 6.49 | $6.24 | 471600 |
| 2024-02-02 | 6.53 | $6.46 | 666313 |
| 2024-02-01 | 6.56 | $6.58 | 669133 |
| 2024-01-31 | 6.59 | $6.23 | 683400 |
| 2024-01-30 | 6.65 | $6.26 | 734617 |
| 2024-01-29 | 6.72 | $6.18 | 1.4M |
| 2024-01-26 | 6.80 | $6.53 | 325801 |
| 2024-01-25 | 6.86 | $6.57 | 389548 |
| 2024-01-24 | 6.92 | $6.53 | 565300 |
| 2024-01-23 | 7.00 | $6.68 | 506700 |
| 2024-01-22 | 7.07 | $6.58 | 611600 |
| 2024-01-19 | 7.16 | $6.34 | 608100 |
| 2024-01-18 | 7.28 | $6.29 | 674037 |
| 2024-01-17 | 7.41 | $6.37 | 1.5M |
| 2024-01-16 | 7.55 | $6.82 | 1.3M |
| 2024-01-15 | 7.65 | $7.41 | 102742 |
| 2024-01-12 | 7.69 | $7.53 | 907700 |
| 2024-01-11 | 7.73 | $7.12 | 668400 |
| 2024-01-10 | 7.81 | $7.33 | 512127 |
| 2024-01-09 | 7.87 | $7.31 | 408500 |
| 2024-01-08 | 7.93 | $7.37 | 486300 |
| 2024-01-05 | 8.00 | $7.46 | 699636 |
| 2024-01-04 | 8.05 | $7.52 | 550400 |
| 2024-01-03 | 8.11 | $7.42 | 881500 |
| 2024-01-02 | 8.18 | $7.98 | 589133 |
| 2023-12-29 | 8.19 | $8.13 | 534630 |
| 2023-12-28 | 8.20 | $8.19 | 490900 |
| 2023-12-27 | 8.19 | $8.48 | 751300 |
| 2023-12-22 | 8.16 | $8.30 | 813707 |
| 2023-12-21 | 8.14 | $8.40 | 510000 |
| 2023-12-20 | 8.10 | $8.16 | 686606 |
| 2023-12-19 | 8.09 | $8.51 | 805006 |
| 2023-12-18 | 8.03 | $8.13 | 403000 |
| 2023-12-15 | 8.01 | $8.19 | 1.0M |
| 2023-12-14 | 7.98 | $8.41 | 855436 |
| 2023-12-13 | 7.92 | $8.25 | 790305 |
| 2023-12-12 | 7.87 | $7.44 | 612624 |
| 2023-12-11 | 7.90 | $7.76 | 536217 |
| 2023-12-08 | 7.89 | $7.77 | 566300 |
| 2023-12-07 | 7.86 | $8.05 | 393829 |
| 2023-12-06 | 7.81 | $8.02 | 344000 |
| 2023-12-05 | 7.75 | $8.11 | 569025 |
| 2023-12-04 | 7.68 | $8.25 | 892700 |
| 2023-12-01 | 7.58 | $8.46 | 673827 |
| 2023-11-30 | 7.46 | $8.11 | 960100 |
| 2023-11-29 | 7.35 | $8.05 | 451540 |
| 2023-11-28 | 7.25 | $8.05 | 654509 |
| 2023-11-27 | 7.15 | $7.89 | 673900 |
| 2023-11-24 | 7.06 | $7.63 | 394422 |
| 2023-11-23 | 6.99 | $7.44 | 36838 |
| 2023-11-22 | 6.94 | $7.46 | 468540 |
| 2023-11-21 | 6.89 | $7.52 | 676413 |
| 2023-11-20 | 6.84 | $7.19 | 393549 |
| 2023-11-17 | 6.81 | $7.19 | 751100 |
| 2023-11-16 | 6.79 | $7.26 | 718827 |
| 2023-11-15 | 6.77 | $7.01 | 428200 |
| 2023-11-14 | 6.77 | $6.86 | 644330 |
| 2023-11-13 | 6.79 | $6.32 | 633000 |
| 2023-11-10 | 6.87 | $6.32 | 476300 |
| 2023-11-09 | 6.95 | $6.43 | 549300 |
| 2023-11-08 | 7.02 | $6.55 | 763323 |
| 2023-11-07 | 7.08 | $6.57 | 1.0M |
| 2023-11-06 | 7.15 | $6.35 | 1.0M |
| 2023-11-03 | 7.23 | $6.63 | 1.6M |
| 2023-11-02 | 7.30 | $6.10 | 2.9M |
| 2023-11-01 | 7.41 | $7.21 | 610830 |
| 2023-10-31 | 7.42 | $7.14 | 1.4M |
| 2023-10-30 | 7.44 | $7.53 | 468200 |
| 2023-10-27 | 7.41 | $7.58 | 516100 |
| 2023-10-26 | 7.38 | $7.45 | 551900 |
| 2023-10-25 | 7.36 | $7.40 | 637434 |
| 2023-10-24 | 7.33 | $7.55 | 408700 |
| 2023-10-23 | 7.29 | $7.50 | 460800 |
| 2023-10-20 | 7.25 | $7.63 | 764617 |
| 2023-10-19 | 7.19 | $7.76 | 561500 |
| 2023-10-18 | 7.12 | $7.70 | 903700 |
| 2023-10-17 | 7.06 | $7.75 | 630900 |
| 2023-10-16 | 6.98 | $7.36 | 554605 |
| 2023-10-13 | 6.95 | $7.35 | 1.2M |
| 2023-10-12 | 6.92 | $6.73 | 567706 |
| 2023-10-11 | 6.95 | $6.96 | 693127 |
| 2023-10-10 | 6.96 | $6.92 | 501100 |
| 2023-10-06 | 6.98 | $7.13 | 518607 |
| 2023-10-05 | 6.98 | $6.94 | 396700 |
| 2023-10-04 | 7.00 | $6.90 | 402100 |
| 2023-10-03 | 7.03 | $7.05 | 663500 |
| 2023-10-02 | 7.05 | $6.76 | 610200 |
| 2023-09-29 | 7.11 | $6.96 | 960814 |
| 2023-09-28 | 7.15 | $6.85 | 526300 |
| 2023-09-27 | 7.21 | $6.64 | 421640 |
| 2023-09-26 | 7.29 | $6.57 | 463400 |
| 2023-09-25 | 7.40 | $6.79 | 643717 |
| 2023-09-22 | 7.49 | $6.89 | 924841 |
| 2023-09-21 | 7.57 | $6.93 | 563517 |
| 2023-09-20 | 7.66 | $7.15 | 804200 |
| 2023-09-19 | 7.73 | $7.18 | 661000 |
| 2023-09-18 | 7.80 | $7.59 | 668025 |
| 2023-09-15 | 7.83 | $7.88 | 1.6M |
| 2023-09-14 | 7.84 | $7.58 | 351222 |
| 2023-09-13 | 7.88 | $7.50 | 285136 |
| 2023-09-12 | 7.92 | $7.46 | 273838 |
| 2023-09-11 | 7.98 | $7.58 | 262843 |
| 2023-09-08 | 8.03 | $7.53 | 325216 |
| 2023-09-07 | 8.08 | $7.65 | 474503 |
| 2023-09-06 | 8.13 | $7.75 | 398806 |
| 2023-09-05 | 8.16 | $7.90 | 545200 |
| 2023-09-01 | 8.19 | $8.11 | 345900 |
| 2023-08-31 | 8.19 | $8.29 | 510100 |
| 2023-08-30 | 8.18 | $8.47 | 488200 |
| 2023-08-29 | 8.15 | $8.53 | 536200 |
| 2023-08-28 | 8.11 | $8.36 | 447400 |
| 2023-08-25 | 8.10 | $8.06 | 383700 |
| 2023-08-24 | 8.11 | $8.13 | 535400 |
| 2023-08-23 | 8.12 | $8.19 | 931000 |
| 2023-08-22 | 8.12 | $8.05 | 273500 |
| 2023-08-21 | 8.15 | $7.98 | 422600 |
| 2023-08-18 | 8.18 | $7.95 | 370617 |
| 2023-08-17 | 8.22 | $7.91 | 392400 |
| 2023-08-16 | 8.27 | $7.85 | 373700 |
| 2023-08-15 | 8.34 | $7.97 | 429129 |
| 2023-08-14 | 8.39 | $8.30 | 457828 |
| 2023-08-11 | 8.42 | $8.57 | 563415 |
| 2023-08-10 | 8.42 | $8.18 | 470833 |
| 2023-08-09 | 8.46 | $8.08 | 466700 |
| 2023-08-08 | 8.50 | $8.05 | 424200 |
| 2023-08-04 | 8.55 | $8.14 | 557539 |
| 2023-08-03 | 8.58 | $7.94 | 735519 |
| 2023-08-02 | 8.64 | $8.25 | 663000 |
| 2023-08-01 | 8.65 | $8.53 | 620833 |
| 2023-07-31 | 8.64 | $8.80 | 595600 |
| 2023-07-28 | 8.60 | $8.45 | 649700 |
| 2023-07-27 | 8.58 | $8.33 | 776400 |
| 2023-07-26 | 8.57 | $8.97 | 448900 |
| 2023-07-25 | 8.49 | $8.82 | 423611 |
| 2023-07-24 | 8.41 | $8.73 | 521909 |
| 2023-07-21 | 8.34 | $9.02 | 735200 |
| 2023-07-20 | 8.23 | $8.96 | 518048 |
| 2023-07-19 | 8.11 | $9.20 | 551413 |
| 2023-07-18 | 7.97 | $9.10 | 774900 |
| 2023-07-17 | 7.82 | $8.74 | 472540 |
| 2023-07-14 | 7.70 | $8.63 | 639433 |
| 2023-07-13 | 7.59 | $8.44 | 773416 |
| 2023-07-12 | 7.49 | $8.37 | 1.1M |
| 2023-07-11 | 7.39 | $7.69 | 479600 |
| 2023-07-10 | 7.36 | $7.71 | 376000 |
| 2023-07-07 | 7.32 | $7.43 | 265832 |
| 2023-07-06 | 7.32 | $7.34 | 372738 |
| 2023-07-05 | 7.32 | $7.52 | 373600 |
| 2023-07-04 | 7.31 | $7.73 | 210200 |
| 2023-06-30 | 7.28 | $7.49 | 411043 |
| 2023-06-29 | 7.27 | $7.21 | 419800 |
| 2023-06-28 | 7.29 | $7.14 | 315700 |
| 2023-06-27 | 7.33 | $7.14 | 345045 |
| 2023-06-26 | 7.37 | $7.23 | 342100 |
| 2023-06-23 | 7.40 | $7.04 | 318100 |
| 2023-06-22 | 7.45 | $7.02 | 517600 |
| 2023-06-21 | 7.51 | $7.04 | 383400 |
| 2023-06-20 | 7.57 | $7.15 | 566500 |
| 2023-06-19 | 7.63 | $7.34 | 132100 |
| 2023-06-16 | 7.67 | $7.36 | 2.2M |
| 2023-06-15 | 7.72 | $7.36 | 381600 |
| 2023-06-14 | 7.77 | $7.44 | 414500 |
| 2023-06-13 | 7.82 | $7.48 | 446100 |
| 2023-06-12 | 7.87 | $7.63 | 268939 |
| 2023-06-09 | 7.91 | $7.65 | 339800 |
| 2023-06-08 | 7.96 | $7.83 | 397225 |
| 2023-06-07 | 7.99 | $7.69 | 498900 |
| 2023-06-06 | 8.04 | $7.85 | 512232 |
| 2023-06-05 | 8.08 | $7.90 | 405800 |
| 2023-06-02 | 8.13 | $7.94 | 423218 |
| 2023-06-01 | 8.18 | $8.09 | 467916 |
| 2023-05-31 | 8.22 | $7.86 | 1.3M |
| 2023-05-30 | 8.29 | $7.73 | 406500 |
| 2023-05-29 | 8.38 | $7.80 | 110218 |
| 2023-05-26 | 8.47 | $7.82 | 541002 |
| 2023-05-25 | 8.57 | $7.84 | 737500 |
| 2023-05-24 | 8.68 | $8.08 | 528007 |
| 2023-05-23 | 8.77 | $8.28 | 523300 |
| 2023-05-19 | 8.85 | $8.39 | 507425 |
| 2023-05-18 | 8.92 | $8.31 | 393638 |
| 2023-05-17 | 9.01 | $8.46 | 422022 |
| 2023-05-16 | 9.09 | $8.45 | 327326 |
| 2023-05-15 | 9.17 | $8.67 | 369126 |
| 2023-05-12 | 9.24 | $8.61 | 490100 |
| 2023-05-11 | 9.33 | $8.59 | 652600 |
| 2023-05-10 | 9.42 | $9.01 | 373400 |
| 2023-05-09 | 9.48 | $9.15 | 322300 |
| 2023-05-08 | 9.53 | $9.18 | 491900 |
| 2023-05-05 | 9.58 | $9.15 | 1.0M |
| 2023-05-04 | 9.64 | $9.48 | 1.2M |
| 2023-05-03 | 9.67 | $9.45 | 936019 |
| 2023-05-02 | 9.71 | $9.65 | 941300 |
| 2023-05-01 | 9.72 | $9.36 | 709043 |
| 2023-04-28 | 9.77 | $9.57 | 2.4M |
| 2023-04-27 | 9.80 | $9.62 | 633600 |
| 2023-04-26 | 9.82 | $9.56 | 473725 |
| 2023-04-25 | 9.85 | $9.63 | 512700 |
| 2023-04-24 | 9.87 | $9.64 | 749900 |
| 2023-04-21 | 9.88 | $9.72 | 841220 |
| 2023-04-20 | 9.89 | $9.77 | 786447 |
| 2023-04-19 | 9.88 | $9.53 | 823342 |
| 2023-04-18 | 9.89 | $9.70 | 637118 |
| 2023-04-17 | 9.88 | $9.79 | 1.0M |
| 2023-04-14 | 9.87 | $9.87 | 1.1M |
| 2023-04-13 | 9.84 | $10.41 | 1.1M |
| 2023-04-12 | 9.76 | $10.27 | 696800 |
| 2023-04-11 | 9.70 | $10.18 | 468311 |
| 2023-04-10 | 9.63 | $10.21 | 580900 |
| 2023-04-06 | 9.56 | $10.07 | 599210 |
| 2023-04-05 | 9.48 | $10.03 | 895336 |
| 2023-04-04 | 9.41 | $10.20 | 953300 |
| 2023-04-03 | 9.31 | $9.76 | 684700 |
| 2023-03-31 | 9.24 | $9.75 | 1.3M |
| 2023-03-30 | 9.18 | $9.72 | 587503 |
| 2023-03-29 | 9.11 | $9.33 | 493700 |
| 2023-03-28 | 9.07 | $9.45 | 624100 |
| 2023-03-27 | 9.02 | $9.13 | 821207 |
| 2023-03-24 | 8.99 | $8.98 | 793900 |
| 2023-03-23 | 8.98 | $8.85 | 1.1M |
| 2023-03-22 | 8.98 | $8.56 | 1.8M |
| 2023-03-21 | 9.01 | $7.90 | 3.2M |
| 2023-03-20 | 9.11 | $10.18 | 828100 |
| 2023-03-17 | 8.99 | $10.04 | 1.6M |
| 2023-03-16 | 8.88 | $9.51 | 1.0M |
| 2023-03-15 | 8.82 | $9.51 | 982500 |
| 2023-03-14 | 8.76 | $9.54 | 942500 |
| 2023-03-13 | 8.70 | $9.31 | 1.7M |
| 2023-03-10 | 8.67 | $8.43 | 1.0M |
| 2023-03-09 | 8.72 | $8.31 | 817100 |
| 2023-03-08 | 8.80 | $8.20 | 909834 |
| 2023-03-07 | 8.90 | $8.46 | 786800 |
| 2023-03-06 | 8.98 | $8.76 | 674844 |
| 2023-03-03 | 9.03 | $8.88 | 573538 |
| 2023-03-02 | 9.09 | $8.54 | 492810 |
| 2023-03-01 | 9.19 | $8.57 | 773000 |
| 2023-02-28 | 9.30 | $8.33 | 854800 |
| 2023-02-27 | 9.43 | $8.24 | 1.2M |
| 2023-02-24 | 9.59 | $8.11 | 2.9M |
| 2023-02-23 | 9.78 | $9.21 | 701000 |
| 2023-02-22 | 9.87 | $9.42 | 874903 |
| 2023-02-21 | 9.94 | $9.42 | 447400 |
| 2023-02-17 | 10.03 | $9.62 | 715200 |
| 2023-02-16 | 10.09 | $9.64 | 808400 |
| 2023-02-15 | 10.17 | $9.52 | 720244 |
| 2023-02-14 | 10.26 | $9.69 | 689200 |
| 2023-02-13 | 10.34 | $9.67 | 451000 |
| 2023-02-10 | 10.44 | $9.76 | 529100 |
| 2023-02-09 | 10.54 | $9.95 | 649614 |
| 2023-02-08 | 10.62 | $10.17 | 603900 |
| 2023-02-07 | 10.70 | $10.21 | 781010 |
| 2023-02-06 | 10.78 | $10.29 | 628600 |
| 2023-02-03 | 10.86 | $10.29 | 1.0M |
| 2023-02-02 | 10.94 | $10.73 | 1.2M |
| 2023-02-01 | 10.99 | $10.81 | 904300 |
| 2023-01-31 | 11.04 | $10.51 | 768232 |
| 2023-01-30 | 11.12 | $10.57 | 666300 |
| 2023-01-27 | 11.20 | $10.59 | 723100 |
| 2023-01-26 | 11.28 | $10.92 | 996700 |
| 2023-01-25 | 11.33 | $11.19 | 858343 |
| 2023-01-24 | 11.36 | $10.76 | 763600 |
| 2023-01-23 | 11.44 | $10.60 | 1.1M |
| 2023-01-20 | 11.54 | $10.78 | 920700 |
| 2023-01-19 | 11.62 | $11.00 | 1.4M |
| 2023-01-18 | 11.69 | $11.31 | 1.0M |
| 2023-01-17 | 11.73 | $11.44 | 762137 |
| 2023-01-16 | 11.75 | $11.74 | 277000 |
| 2023-01-13 | 11.75 | $11.75 | 933303 |
| 2023-01-12 | 11.76 | $11.85 | 727838 |
| 2023-01-11 | 11.75 | $11.75 | 625400 |
| 2023-01-10 | 11.75 | $12.01 | 706624 |
| 2023-01-09 | 11.73 | $11.68 | 777200 |
| 2023-01-06 | 11.75 | $12.04 | 840744 |
| 2023-01-05 | 11.74 | $11.77 | 1.0M |
| 2023-01-04 | 11.75 | $11.98 | 1.3M |
| 2023-01-03 | 11.74 | $11.53 | 1.0M |
| 2022-12-30 | 11.79 | $11.28 | 524738 |
| 2022-12-29 | 11.86 | $11.43 | 992900 |
| 2022-12-28 | 11.92 | $11.59 | 455412 |
| 2022-12-23 | 11.97 | $11.82 | 676110 |
| 2022-12-22 | 12.00 | $11.90 | 903200 |
| 2022-12-21 | 12.03 | $11.84 | 679200 |
| 2022-12-20 | 12.07 | $11.83 | 986200 |
| 2022-12-19 | 12.12 | $11.25 | 687700 |
| 2022-12-16 | 12.22 | $11.75 | 1.2M |
| 2022-12-15 | 12.28 | $11.59 | 906433 |
| 2022-12-14 | 12.35 | $12.17 | 1.1M |
| 2022-12-13 | 12.37 | $12.22 | 930500 |
| 2022-12-12 | 12.39 | $12.05 | 626826 |
| 2022-12-09 | 12.42 | $12.16 | 873000 |
| 2022-12-08 | 12.45 | $12.39 | 813100 |
| 2022-12-07 | 12.46 | $12.65 | 1.1M |
| 2022-12-06 | 12.44 | $12.12 | 650200 |
| 2022-12-05 | 12.47 | $12.24 | 953920 |
| 2022-12-02 | 12.49 | $12.85 | 791900 |
| 2022-12-01 | 12.45 | $12.76 | 948104 |
| 2022-11-30 | 12.41 | $12.49 | 1.6M |
| 2022-11-29 | 12.39 | $12.29 | 613500 |
| 2022-11-28 | 12.39 | $11.78 | 698400 |
| 2022-11-25 | 12.43 | $12.65 | 288810 |
| 2022-11-24 | 12.38 | $12.88 | 198730 |
| 2022-11-23 | 12.31 | $12.84 | 689700 |
| 2022-11-22 | 12.23 | $12.65 | 590137 |
| 2022-11-21 | 12.17 | $12.25 | 430500 |
| 2022-11-18 | 12.14 | $12.15 | 568549 |
| 2022-11-17 | 12.12 | $12.07 | 564200 |
| 2022-11-16 | 12.09 | $12.21 | 560500 |
| 2022-11-15 | 12.05 | $12.21 | 1.0M |
| 2022-11-14 | 12.00 | $12.90 | 926400 |
| 2022-11-11 | 11.87 | $12.55 | 1.0M |
| 2022-11-10 | 11.77 | $12.77 | 840200 |
| 2022-11-09 | 11.64 | $12.11 | 789200 |
| 2022-11-08 | 11.57 | $12.65 | 876400 |
| 2022-11-07 | 11.44 | $12.16 | 882018 |
| 2022-11-04 | 11.36 | $12.07 | 1.3M |
| 2022-11-03 | 11.28 | $11.09 | 702200 |
| 2022-11-02 | 11.30 | $11.03 | 945700 |
| 2022-11-01 | 11.33 | $11.83 | 475500 |
| 2022-10-31 | 11.28 | $11.46 | 976809 |
| 2022-10-28 | 11.27 | $11.41 | 462100 |
| 2022-10-27 | 11.25 | $11.51 | 555714 |
| 2022-10-26 | 11.21 | $11.80 | 867246 |
| 2022-10-25 | 11.14 | $11.39 | 764900 |
| 2022-10-24 | 11.09 | $11.42 | 577800 |
| 2022-10-21 | 11.03 | $11.52 | 1.1M |
| 2022-10-20 | 10.95 | $10.81 | 754949 |
| 2022-10-19 | 10.93 | $10.25 | 602800 |
| 2022-10-18 | 10.97 | $10.85 | 569044 |
| 2022-10-17 | 10.95 | $10.72 | 634100 |
| 2022-10-14 | 10.94 | $10.57 | 739245 |
| 2022-10-13 | 10.94 | $11.27 | 874834 |
| 2022-10-12 | 10.87 | $11.67 | 524000 |
| 2022-10-11 | 10.75 | $11.27 | 664245 |
| 2022-10-07 | 10.68 | $11.32 | 722720 |
| 2022-10-06 | 10.59 | $12.37 | 735400 |
| 2022-10-05 | 10.39 | $11.83 | 765132 |
| 2022-10-04 | 10.24 | $11.79 | 1.1M |
| 2022-10-03 | 10.08 | $11.41 | 1.1M |
| 2022-09-30 | 9.95 | $10.56 | 633600 |
| 2022-09-29 | 9.89 | $9.96 | 603142 |
| 2022-09-28 | 9.89 | $9.90 | 761300 |
| 2022-09-27 | 9.89 | $9.03 | 683134 |
| 2022-09-26 | 9.98 | $8.99 | 959723 |
| 2022-09-23 | 10.07 | $9.15 | 931900 |
| 2022-09-22 | 10.16 | $9.88 | 701605 |
| 2022-09-21 | 10.18 | $10.26 | 906401 |
| 2022-09-20 | 10.16 | $10.09 | 734500 |
| 2022-09-19 | 10.16 | $10.46 | 609722 |
| 2022-09-16 | 10.11 | $10.17 | 1.3M |
| 2022-09-15 | 10.10 | $10.19 | 677806 |
| 2022-09-14 | 10.08 | $10.45 | 610600 |
| 2022-09-13 | 10.03 | $10.45 | 718000 |
| 2022-09-12 | 9.99 | $11.02 | 808634 |
| 2022-09-09 | 9.89 | $10.49 | 453936 |
| 2022-09-08 | 9.84 | $10.21 | 455000 |
| 2022-09-07 | 9.82 | $10.03 | 623122 |
| 2022-09-06 | 9.82 | $9.42 | 582700 |
| 2022-09-02 | 9.88 | $9.62 | 597538 |
| 2022-09-01 | 9.93 | $9.18 | 500249 |
| 2022-08-31 | 10.03 | $9.59 | 644602 |
| 2022-08-30 | 10.09 | $9.58 | 408400 |
| 2022-08-29 | 10.14 | $9.81 | 484317 |
| 2022-08-26 | 10.18 | $9.93 | 673000 |
| 2022-08-25 | 10.21 | $10.34 | 354934 |
| 2022-08-24 | 10.18 | $10.36 | 433900 |
| 2022-08-23 | 10.15 | $9.98 | 678200 |
| 2022-08-22 | 10.15 | $9.58 | 519942 |
| 2022-08-19 | 10.18 | $9.69 | 470141 |
| 2022-08-18 | 10.20 | $10.04 | 395824 |
| 2022-08-17 | 10.18 | $9.91 | 521006 |
| 2022-08-16 | 10.16 | $10.42 | 347300 |
| 2022-08-15 | 10.10 | $10.51 | 421500 |
| 2022-08-12 | 10.01 | $10.69 | 486534 |
| 2022-08-11 | 9.90 | $10.40 | 715400 |
| 2022-08-10 | 9.82 | $10.83 | 585400 |
| 2022-08-09 | 9.68 | $10.70 | 387800 |
| 2022-08-08 | 9.55 | $10.83 | 675900 |
| 2022-08-05 | 9.39 | $10.38 | 910400 |
| 2022-08-04 | 9.28 | $10.38 | 1.1M |
| 2022-08-03 | 9.16 | $9.48 | 762100 |
| 2022-08-02 | 9.12 | $9.75 | 718541 |
| 2022-07-29 | 9.05 | $9.81 | 1.1M |
| 2022-07-28 | 8.98 | $9.59 | 1.1M |
| 2022-07-27 | 8.92 | $9.13 | 642837 |
| 2022-07-26 | 8.92 | $8.61 | 442406 |
| 2022-07-25 | 8.97 | $8.40 | 703238 |
| 2022-07-22 | 9.05 | $8.59 | 859900 |
| 2022-07-21 | 9.12 | $8.69 | 1.3M |
| 2022-07-20 | 9.19 | $9.04 | 488415 |
| 2022-07-19 | 9.23 | $9.21 | 489400 |
| 2022-07-18 | 9.26 | $9.15 | 354400 |
| 2022-07-15 | 9.30 | $8.98 | 550537 |
| 2022-07-14 | 9.36 | $9.03 | 756700 |
| 2022-07-13 | 9.43 | $9.29 | 577200 |
| 2022-07-12 | 9.47 | $8.86 | 878328 |
| 2022-07-11 | 9.56 | $8.97 | 443340 |
| 2022-07-08 | 9.65 | $9.16 | 480400 |
| 2022-07-07 | 9.73 | $9.30 | 569535 |
| 2022-07-06 | 9.80 | $8.94 | 671300 |
| 2022-07-05 | 9.92 | $8.93 | 1.2M |
| 2022-07-04 | 10.05 | $9.39 | 281602 |
| 2022-06-30 | 10.15 | $9.23 | 729400 |
| 2022-06-29 | 10.27 | $9.72 | 640313 |
| 2022-06-28 | 10.34 | $9.95 | 654518 |
| 2022-06-27 | 10.40 | $10.42 | 462522 |
| 2022-06-24 | 10.41 | $10.33 | 472700 |
| 2022-06-23 | 10.43 | $9.82 | 695500 |
| 2022-06-22 | 10.50 | $10.12 | 664600 |
| 2022-06-21 | 10.55 | $10.45 | 420200 |
| 2022-06-20 | 10.57 | $10.28 | 162400 |
| 2022-06-17 | 10.60 | $10.29 | 647100 |
| 2022-06-16 | 10.63 | $10.35 | 641900 |
| 2022-06-15 | 10.66 | $10.27 | 875840 |
| 2022-06-14 | 10.70 | $9.97 | 552833 |
| 2022-06-13 | 10.77 | $10.23 | 1.4M |
| 2022-06-10 | 10.81 | $11.35 | 865500 |
| 2022-06-09 | 10.74 | $10.61 | 469605 |
| 2022-06-08 | 10.74 | $11.03 | 524811 |
| 2022-06-07 | 10.70 | $10.97 | 545819 |
| 2022-06-06 | 10.67 | $11.01 | 500100 |
| 2022-06-03 | 10.64 | $11.14 | 612300 |
| 2022-06-02 | 10.60 | $11.42 | 778514 |
| 2022-06-01 | 10.55 | $10.41 | 535800 |
| 2022-05-31 | 10.60 | $10.08 | 1.1M |
| 2022-05-30 | 10.71 | $10.59 | 106620 |
| 2022-05-27 | 10.77 | $10.68 | 427600 |
| 2022-05-26 | 10.84 | $10.62 | 444200 |
| 2022-05-25 | 10.93 | $10.45 | 1.3M |
| 2022-05-24 | 11.06 | $10.54 | 697500 |
| 2022-05-20 | 11.19 | $10.66 | 741944 |
| 2022-05-19 | 11.33 | $10.68 | 903000 |
| 2022-05-18 | 11.48 | $10.12 | 721230 |
| 2022-05-17 | 11.73 | $10.62 | 817900 |
| 2022-05-16 | 11.95 | $10.44 | 632841 |
| 2022-05-13 | 12.22 | $10.55 | 1.2M |
| 2022-05-12 | 12.52 | $9.67 | 1.9M |
| 2022-05-11 | 12.94 | $10.70 | 1.1M |
| 2022-05-10 | 13.29 | $10.86 | 1.1M |
| 2022-05-09 | 13.66 | $11.07 | 957200 |
| 2022-05-06 | 14.04 | $12.20 | 733300 |
| 2022-05-05 | 14.33 | $12.66 | 817100 |
| 2022-05-04 | 14.59 | $13.55 | 547534 |
| 2022-05-03 | 14.78 | $13.35 | 617700 |
| 2022-05-02 | 15.01 | $13.08 | 789600 |
| 2022-04-29 | 15.28 | $13.27 | 1.3M |
| 2022-04-28 | 15.55 | $13.62 | 845729 |
| 2022-04-27 | 15.80 | $13.31 | 749700 |
| 2022-04-26 | 16.09 | $13.61 | 627000 |
| 2022-04-25 | 16.38 | $14.15 | 923932 |
| 2022-04-22 | 16.62 | $14.86 | 755041 |
| 2022-04-21 | 16.81 | $15.42 | 882600 |
| 2022-04-20 | 16.96 | $16.30 | 659500 |
| 2022-04-19 | 17.02 | $16.35 | 1.0M |
| 2022-04-18 | 17.09 | $17.55 | 833300 |
| 2022-04-14 | 17.05 | $17.94 | 650108 |
| 2022-04-13 | 16.96 | $17.91 | 887200 |
| 2022-04-12 | 16.87 | $17.30 | 1.0M |
| 2022-04-11 | 16.84 | $17.05 | 673636 |
| 2022-04-08 | 16.84 | $16.93 | 568142 |
| 2022-04-07 | 16.84 | $16.59 | 581200 |
| 2022-04-06 | 16.88 | $16.33 | 500200 |
| 2022-04-05 | 16.94 | $16.18 | 633300 |
| 2022-04-04 | 17.03 | $16.93 | 563923 |
| 2022-04-01 | 17.03 | $17.00 | 452700 |
| 2022-03-31 | 17.03 | $16.43 | 529100 |
| 2022-03-30 | 17.07 | $16.66 | 518200 |
| 2022-03-29 | 17.08 | $16.71 | 905700 |
| 2022-03-28 | 17.08 | $16.72 | 458624 |
| 2022-03-25 | 17.07 | $17.26 | 602200 |
| 2022-03-24 | 17.00 | $17.45 | 748042 |
| 2022-03-23 | 16.89 | $17.48 | 483017 |
| 2022-03-22 | 16.76 | $17.32 | 602708 |
| 2022-03-21 | 16.64 | $17.65 | 805726 |
| 2022-03-18 | 16.48 | $17.39 | 866524 |
| 2022-03-17 | 16.33 | $17.61 | 1.4M |
| 2022-03-16 | 16.14 | $17.10 | 1.1M |
| 2022-03-15 | 16.00 | $16.98 | 1.2M |
| 2022-03-14 | 15.85 | $16.47 | 953305 |
| 2022-03-11 | 15.74 | $17.06 | 1.2M |
| 2022-03-10 | 15.55 | $17.49 | 1.8M |
| 2022-03-09 | 15.31 | $16.35 | 1.2M |
| 2022-03-08 | 15.16 | $16.91 | 2.1M |
| 2022-03-07 | 14.95 | $16.05 | 1.1M |
| 2022-03-04 | 14.79 | $15.55 | 886200 |
| 2022-03-03 | 14.68 | $15.03 | 659500 |
| 2022-03-02 | 14.60 | $15.19 | 888615 |
| 2022-03-01 | 14.49 | $15.53 | 994700 |
| 2022-02-28 | 14.34 | $14.27 | 707733 |
| 2022-02-25 | 14.30 | $14.38 | 933149 |
| 2022-02-24 | 14.24 | $14.55 | 1.6M |
| 2022-02-23 | 14.16 | $14.81 | 890602 |
| 2022-02-22 | 14.04 | $14.58 | 623600 |
| 2022-02-18 | 13.94 | $14.85 | 668237 |
| 2022-02-17 | 13.81 | $15.35 | 1.2M |
| 2022-02-16 | 13.63 | $15.04 | 956200 |
| 2022-02-15 | 13.47 | $14.61 | 604700 |
| 2022-02-14 | 13.35 | $14.41 | 918500 |
| 2022-02-11 | 13.24 | $14.26 | 1.0M |
| 2022-02-10 | 13.15 | $13.42 | 706000 |
| 2022-02-09 | 13.13 | $13.65 | 382221 |
| 2022-02-08 | 13.10 | $13.69 | 569100 |
| 2022-02-07 | 13.06 | $13.36 | 618700 |
| 2022-02-04 | 13.05 | $12.63 | 502803 |
| 2022-02-03 | 13.12 | $12.51 | 599100 |
| 2022-02-02 | 13.19 | $12.80 | 1.0M |
| 2022-02-01 | 13.25 | $13.12 | 1.3M |
| 2022-01-31 | 13.27 | $12.91 | 713200 |
| 2022-01-28 | 13.33 | $12.17 | 789321 |
| 2022-01-27 | 13.46 | $12.17 | 878700 |
| 2022-01-26 | 13.60 | $12.92 | 874743 |
| 2022-01-25 | 13.67 | $13.27 | 862309 |
| 2022-01-24 | 13.72 | $13.16 | 1.5M |
| 2022-01-21 | 13.79 | $13.87 | 887100 |
| 2022-01-20 | 13.80 | $14.61 | 1.1M |
| 2022-01-19 | 13.73 | $14.85 | 1.4M |
| 2022-01-18 | 13.63 | $13.21 | 661711 |
| 2022-01-17 | 13.69 | $13.37 | 85300 |
| 2022-01-14 | 13.74 | $13.43 | 461846 |
| 2022-01-13 | 13.78 | $13.67 | 322607 |
| 2022-01-12 | 13.80 | $13.94 | 434400 |
| 2022-01-11 | 13.79 | $13.63 | 450600 |
| 2022-01-10 | 13.81 | $13.21 | 359944 |
| 2022-01-07 | 13.88 | $13.06 | 487316 |
| 2022-01-06 | 13.96 | $13.06 | 608112 |
| 2022-01-05 | 14.06 | $13.57 | 557800 |
| 2022-01-04 | 14.10 | $13.96 | 529501 |
| 2021-12-31 | 14.11 | $14.07 | 386300 |
| 2021-12-30 | 14.11 | $14.07 | 576200 |
| 2021-12-29 | 14.12 | $13.78 | 1.1M |
| 2021-12-24 | 14.16 | $14.79 | 57900 |
| 2021-12-23 | 14.11 | $14.78 | 505900 |
| 2021-12-22 | 14.06 | $14.64 | 360825 |
| 2021-12-21 | 14.03 | $14.43 | 500300 |
| 2021-12-20 | 14.03 | $14.07 | 558440 |
| 2021-12-17 | 14.07 | $13.97 | 981100 |
| 2021-12-16 | 14.13 | $13.79 | 709446 |
| 2021-12-15 | 14.23 | $13.31 | 860800 |
| 2021-12-14 | 14.39 | $13.32 | 574000 |
| 2021-12-13 | 14.56 | $13.66 | 556400 |
| 2021-12-10 | 14.72 | $13.65 | 491001 |
| 2021-12-09 | 14.89 | $13.85 | 535700 |
| 2021-12-08 | 15.07 | $14.46 | 446540 |
| 2021-12-07 | 15.20 | $14.39 | 496800 |
| 2021-12-06 | 15.35 | $14.05 | 697548 |
| 2021-12-03 | 15.55 | $13.92 | 710600 |
| 2021-12-02 | 15.77 | $14.16 | 769400 |
| 2021-12-01 | 15.98 | $14.31 | 750240 |
| 2021-11-30 | 16.18 | $15.22 | 1.8M |
| 2021-11-29 | 16.30 | $15.65 | 1.0M |
| 2021-11-26 | 16.38 | $15.13 | 820248 |
| 2021-11-25 | 16.51 | $15.79 | 104333 |
| 2021-11-24 | 16.58 | $15.85 | 388100 |
| 2021-11-23 | 16.64 | $15.69 | 676726 |
| 2021-11-22 | 16.73 | $15.99 | 559200 |
| 2021-11-19 | 16.79 | $16.29 | 371413 |
| 2021-11-18 | 16.82 | $16.73 | 386000 |
| 2021-11-17 | 16.80 | $17.12 | 413500 |
| 2021-11-16 | 16.74 | $16.90 | 838500 |
| 2021-11-15 | 16.70 | $17.24 | 1.3M |
| 2021-11-12 | 16.61 | $17.38 | 521200 |
| 2021-11-11 | 16.50 | $17.50 | 565000 |
| 2021-11-10 | 16.37 | $17.40 | 882221 |
| 2021-11-09 | 16.23 | $17.16 | 539000 |
| 2021-11-08 | 16.11 | $17.21 | 732633 |
| 2021-11-05 | 15.97 | $16.69 | 900400 |
| 2021-11-04 | 15.86 | $15.80 | 1.0M |
| 2021-11-03 | 15.83 | $15.78 | 519300 |
| 2021-11-02 | 15.79 | $15.69 | 380223 |
| 2021-11-01 | 15.75 | $15.98 | 433513 |
| 2021-10-29 | 15.68 | $15.68 | 1.1M |
| 2021-10-28 | 15.62 | $16.26 | 542830 |
| 2021-10-27 | 15.51 | $16.31 | 519032 |
| 2021-10-26 | 15.38 | $16.45 | 795200 |
| 2021-10-25 | 15.23 | $16.61 | 666207 |
| 2021-10-22 | 15.05 | $16.22 | 868543 |
| 2021-10-21 | 14.91 | $16.02 | 328030 |
| 2021-10-20 | 14.79 | $15.81 | 554200 |
| 2021-10-19 | 14.68 | $15.45 | 490400 |
| 2021-10-18 | 14.61 | $15.02 | 368300 |
| 2021-10-15 | 14.59 | $15.20 | 514600 |
| 2021-10-14 | 14.54 | $15.57 | 593604 |
| 2021-10-13 | 14.47 | $15.20 | 755400 |
| 2021-10-12 | 14.43 | $14.31 | 507611 |
| 2021-10-08 | 14.49 | $14.13 | 546100 |
| 2021-10-07 | 14.57 | $13.97 | 383600 |
| 2021-10-06 | 14.67 | $13.88 | 581500 |
| 2021-10-05 | 14.80 | $13.65 | 763500 |
| 2021-10-04 | 14.95 | $13.79 | 807100 |
| 2021-10-01 | 15.11 | $14.35 | 386400 |
| 2021-09-30 | 15.22 | $14.34 | 591017 |
| 2021-09-29 | 15.34 | $14.14 | 561904 |
| 2021-09-28 | 15.49 | $14.82 | 489100 |
| 2021-09-27 | 15.58 | $15.02 | 361000 |
| 2021-09-24 | 15.66 | $14.94 | 369117 |
| 2021-09-23 | 15.74 | $15.12 | 445200 |
| 2021-09-22 | 15.81 | $15.69 | 557747 |
| 2021-09-21 | 15.83 | $15.63 | 497322 |
| 2021-09-20 | 15.86 | $15.28 | 494637 |
| 2021-09-17 | 15.92 | $15.62 | 1.4M |
| 2021-09-16 | 15.94 | $15.35 | 901800 |
| 2021-09-15 | 15.99 | $16.18 | 487100 |
| 2021-09-14 | 15.95 | $16.29 | 541205 |
| 2021-09-13 | 15.90 | $16.09 | 595000 |
| 2021-09-10 | 15.87 | $15.47 | 359640 |
| 2021-09-09 | 15.90 | $15.76 | 345400 |
| 2021-09-08 | 15.91 | $15.90 | 405100 |
| 2021-09-07 | 15.90 | $16.10 | 502842 |
| 2021-09-03 | 15.87 | $16.47 | 675600 |
| 2021-09-02 | 15.80 | $16.03 | 352039 |
| 2021-09-01 | 15.78 | $16.19 | 437700 |
| 2021-08-31 | 15.74 | $16.25 | 988900 |
| 2021-08-30 | 15.71 | $15.98 | 362800 |
| 2021-08-27 | 15.70 | $16.18 | 480644 |
| 2021-08-26 | 15.68 | $15.47 | 360800 |
| 2021-08-25 | 15.73 | $15.51 | 424000 |
| 2021-08-24 | 15.79 | $15.85 | 412500 |
| 2021-08-23 | 15.81 | $15.82 | 586912 |
| 2021-08-20 | 15.84 | $15.19 | 479808 |
| 2021-08-19 | 15.93 | $15.03 | 591900 |
| 2021-08-18 | 16.05 | $15.29 | 609500 |
| 2021-08-17 | 16.14 | $15.23 | 608300 |
| 2021-08-16 | 16.24 | $15.83 | 448336 |
| 2021-08-13 | 16.29 | $15.97 | 349541 |
| 2021-08-12 | 16.33 | $15.65 | 473700 |
| 2021-08-11 | 16.41 | $16.19 | 547616 |
| 2021-08-10 | 16.45 | $15.71 | 638209 |
| 2021-08-09 | 16.54 | $15.71 | 634401 |
| 2021-08-06 | 16.64 | $16.43 | 466704 |
| 2021-08-05 | 16.69 | $16.60 | 456518 |
| 2021-08-04 | 16.72 | $16.58 | 481817 |
| 2021-08-03 | 16.77 | $17.10 | 336100 |
| 2021-07-30 | 16.78 | $17.06 | 559700 |
| 2021-07-29 | 16.81 | $17.09 | 646000 |
| 2021-07-28 | 16.84 | $16.76 | 387500 |
| 2021-07-27 | 16.92 | $16.30 | 360900 |
| 2021-07-26 | 17.05 | $16.43 | 356000 |
| 2021-07-23 | 17.19 | $16.15 | 341900 |
| 2021-07-22 | 17.36 | $16.27 | 408700 |
| 2021-07-21 | 17.55 | $16.44 | 475700 |
| 2021-07-20 | 17.73 | $15.88 | 580500 |
| 2021-07-19 | 17.98 | $15.93 | 990409 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.10
2026-07-16
Close Price
$22.28
Vol: 501458
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.92
Average
12.87
Maximum
40.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.10 | $22.28 | 501458 |
| 2026-07-15 | 23.37 | $23.66 | 1.0M |
| 2026-07-14 | 23.41 | $23.80 | 936000 |
| 2026-07-13 | 23.43 | $23.21 | 1.4M |
| 2026-07-10 | 23.57 | $24.03 | 1.5M |
| 2026-07-09 | 23.58 | $24.35 | 2.3M |
| 2026-07-08 | 23.52 | $22.37 | 1.5M |
| 2026-07-07 | 23.88 | $23.33 | 1.4M |
| 2026-07-06 | 24.10 | $24.60 | 1.5M |
| 2026-07-03 | 24.09 | $25.74 | 747500 |
| 2026-07-02 | 23.84 | $25.26 | 1.7M |
| 2026-06-30 | 23.67 | $24.08 | 1.4M |
| 2026-06-29 | 23.71 | $23.92 | 2.7M |
| 2026-06-26 | 23.81 | $24.00 | 1.1M |
| 2026-06-25 | 23.91 | $23.42 | 1.1M |
| 2026-06-24 | 24.16 | $22.82 | 2.0M |
| 2026-06-23 | 24.58 | $23.46 | 1.1M |
| 2026-06-22 | 24.94 | $25.10 | 1.0M |
| 2026-06-19 | 25.02 | $25.26 | 665300 |
| 2026-06-18 | 25.08 | $25.48 | 970218 |
| 2026-06-17 | 25.12 | $26.18 | 1.4M |
| 2026-06-16 | 25.01 | $27.23 | 1.4M |
| 2026-06-15 | 24.68 | $26.41 | 1.2M |
| 2026-06-12 | 24.47 | $24.67 | 1.6M |
| 2026-06-11 | 24.61 | $23.57 | 1.4M |
| 2026-06-10 | 25.00 | $21.89 | 1.7M |
| 2026-06-09 | 25.83 | $23.00 | 1.9M |
| 2026-06-08 | 26.55 | $23.90 | 1.7M |
| 2026-06-05 | 27.21 | $23.70 | 2.3M |
| 2026-06-04 | 28.02 | $27.43 | 1.0M |
| 2026-06-03 | 28.18 | $27.46 | 804025 |
| 2026-06-02 | 28.36 | $29.01 | 837331 |
| 2026-06-01 | 28.24 | $28.81 | 1.1M |
| 2026-05-29 | 28.14 | $29.12 | 4.2M |
| 2026-05-28 | 27.97 | $28.43 | 1.1M |
| 2026-05-27 | 27.91 | $27.23 | 1.8M |
| 2026-05-26 | 28.10 | $28.03 | 2.2M |
| 2026-05-25 | 28.16 | $28.00 | 369000 |
| 2026-05-22 | 28.23 | $26.85 | 817417 |
| 2026-05-21 | 28.56 | $27.41 | 1.2M |
| 2026-05-20 | 28.83 | $27.33 | 1.8M |
| 2026-05-19 | 29.15 | $25.87 | 1.6M |
| 2026-05-15 | 29.84 | $28.07 | 2.0M |
| 2026-05-14 | 30.16 | $31.13 | 2.3M |
| 2026-05-13 | 29.90 | $32.90 | 1.9M |
| 2026-05-12 | 29.21 | $33.20 | 2.4M |
| 2026-05-11 | 28.35 | $32.29 | 1.8M |
| 2026-05-08 | 27.55 | $29.90 | 1.4M |
| 2026-05-07 | 27.12 | $29.16 | 1.7M |
| 2026-05-06 | 26.79 | $28.87 | 1.6M |
| 2026-05-05 | 26.47 | $26.05 | 640030 |
| 2026-05-04 | 26.70 | $26.43 | 1.1M |
| 2026-05-01 | 26.89 | $26.97 | 1.0M |
| 2026-04-30 | 27.00 | $26.76 | 3.3M |
| 2026-04-29 | 27.19 | $25.96 | 1.9M |
| 2026-04-28 | 27.58 | $26.66 | 1.8M |
| 2026-04-27 | 27.89 | $27.99 | 1.3M |
| 2026-04-24 | 27.98 | $28.07 | 1.0M |
| 2026-04-23 | 28.06 | $27.73 | 1.0M |
| 2026-04-22 | 28.24 | $28.54 | 1.0M |
| 2026-04-21 | 28.29 | $27.46 | 2.0M |
| 2026-04-20 | 28.57 | $29.44 | 2.8M |
| 2026-04-17 | 28.49 | $29.48 | 2.4M |
| 2026-04-16 | 28.39 | $28.86 | 1.5M |
| 2026-04-15 | 28.41 | $29.09 | 1.3M |
| 2026-04-14 | 28.39 | $29.65 | 1.3M |
| 2026-04-13 | 28.26 | $28.70 | 1.7M |
| 2026-04-10 | 28.31 | $28.49 | 1.4M |
| 2026-04-09 | 28.42 | $28.53 | 1.6M |
| 2026-04-08 | 28.56 | $28.91 | 2.0M |
| 2026-04-07 | 28.64 | $29.59 | 1.4M |
| 2026-04-06 | 28.59 | $29.79 | 862500 |
| 2026-04-02 | 28.51 | $30.43 | 1.8M |
| 2026-04-01 | 28.29 | $30.77 | 1.7M |
| 2026-03-31 | 27.97 | $29.82 | 1.6M |
| 2026-03-30 | 27.82 | $27.35 | 1.8M |
| 2026-03-27 | 28.17 | $28.69 | 2.3M |
| 2026-03-26 | 28.31 | $26.76 | 1.5M |
| 2026-03-25 | 28.88 | $28.77 | 1.8M |
| 2026-03-24 | 29.14 | $27.64 | 1.7M |
| 2026-03-23 | 29.69 | $26.32 | 1.9M |
| 2026-03-20 | 30.62 | $25.06 | 8.7M |
| 2026-03-19 | 31.97 | $26.01 | 2.6M |
| 2026-03-18 | 33.35 | $27.88 | 2.0M |
| 2026-03-17 | 34.55 | $29.73 | 1.6M |
| 2026-03-16 | 35.56 | $30.39 | 2.0M |
| 2026-03-13 | 36.59 | $30.96 | 2.0M |
| 2026-03-12 | 37.65 | $33.61 | 1.5M |
| 2026-03-11 | 38.32 | $34.91 | 1.7M |
| 2026-03-10 | 38.81 | $36.27 | 1.2M |
| 2026-03-09 | 39.08 | $35.47 | 2.3M |
| 2026-03-06 | 39.55 | $35.07 | 1.2M |
| 2026-03-05 | 40.17 | $35.90 | 1.6M |
| 2026-03-04 | 40.68 | $39.06 | 1.6M |
| 2026-03-03 | 40.60 | $38.75 | 2.1M |
| 2026-03-02 | 40.54 | $43.19 | 1.7M |
| 2026-02-27 | 39.51 | $43.64 | 2.6M |
| 2026-02-26 | 38.21 | $42.59 | 2.6M |
| 2026-02-25 | 36.89 | $40.21 | 1.7M |
| 2026-02-24 | 35.85 | $40.44 | 2.8M |
| 2026-02-23 | 34.58 | $39.20 | 2.4M |
| 2026-02-20 | 33.35 | $37.70 | 2.6M |
| 2026-02-19 | 32.22 | $33.96 | 3.7M |
| 2026-02-18 | 31.70 | $30.98 | 1.6M |
| 2026-02-17 | 31.72 | $29.37 | 1.4M |
| 2026-02-13 | 32.07 | $31.28 | 1.6M |
| 2026-02-12 | 32.06 | $29.39 | 1.8M |
| 2026-02-11 | 32.44 | $32.34 | 1.7M |
| 2026-02-10 | 32.26 | $32.26 | 1.4M |
| 2026-02-09 | 32.05 | $32.26 | 1.7M |
| 2026-02-06 | 31.79 | $30.06 | 1.4M |
| 2026-02-05 | 31.95 | $27.78 | 2.3M |
| 2026-02-04 | 32.60 | $30.61 | 1.8M |
| 2026-02-03 | 32.74 | $30.08 | 2.6M |
| 2026-02-02 | 33.00 | $27.89 | 2.7M |
| 2026-01-30 | 33.76 | $28.35 | 4.9M |
| 2026-01-29 | 34.51 | $33.93 | 3.5M |
| 2026-01-28 | 34.19 | $35.55 | 2.6M |
| 2026-01-27 | 33.46 | $34.92 | 3.3M |
| 2026-01-26 | 32.72 | $35.25 | 4.7M |
| 2026-01-23 | 31.77 | $34.82 | 2.5M |
| 2026-01-22 | 30.74 | $33.36 | 2.5M |
| 2026-01-21 | 29.83 | $30.71 | 3.6M |
| 2026-01-20 | 29.32 | $31.06 | 2.3M |
| 2026-01-19 | 28.64 | $30.87 | 1.1M |
| 2026-01-16 | 27.88 | $29.90 | 2.6M |
| 2026-01-15 | 27.18 | $28.27 | 1.9M |
| 2026-01-14 | 26.70 | $27.54 | 2.4M |
| 2026-01-13 | 26.28 | $27.58 | 2.1M |
| 2026-01-12 | 25.78 | $28.04 | 2.3M |
| 2026-01-09 | 25.09 | $26.31 | 2.1M |
| 2026-01-08 | 24.64 | $24.80 | 1.9M |
| 2026-01-07 | 24.43 | $24.85 | 3.3M |
| 2026-01-06 | 24.17 | $25.83 | 2.9M |
| 2026-01-05 | 23.66 | $23.47 | 3.3M |
| 2026-01-02 | 23.54 | $22.06 | 2.8M |
| 2025-12-31 | 23.70 | $22.90 | 2.0M |
| 2025-12-30 | 23.70 | $23.20 | 2.1M |
| 2025-12-29 | 23.63 | $22.89 | 2.7M |
| 2025-12-24 | 23.60 | $23.53 | 987944 |
| 2025-12-23 | 23.43 | $23.78 | 2.2M |
| 2025-12-22 | 23.16 | $24.09 | 2.2M |
| 2025-12-19 | 22.78 | $23.09 | 4.2M |
| 2025-12-18 | 22.53 | $22.25 | 2.9M |
| 2025-12-17 | 22.41 | $22.57 | 2.5M |
| 2025-12-16 | 22.20 | $22.54 | 2.0M |
| 2025-12-15 | 21.96 | $22.09 | 1.7M |
| 2025-12-12 | 21.76 | $21.92 | 2.6M |
| 2025-12-11 | 21.55 | $23.15 | 3.2M |
| 2025-12-10 | 21.04 | $21.65 | 2.2M |
| 2025-12-09 | 20.76 | $21.34 | 2.1M |
| 2025-12-08 | 20.50 | $19.91 | 1.4M |
| 2025-12-05 | 20.48 | $20.83 | 1.8M |
| 2025-12-04 | 20.26 | $20.98 | 1.9M |
| 2025-12-03 | 19.97 | $21.91 | 2.6M |
| 2025-12-02 | 19.43 | $22.19 | 2.8M |
| 2025-12-01 | 18.74 | $21.73 | 3.5M |
| 2025-11-28 | 18.03 | $21.10 | 2.4M |
| 2025-11-27 | 17.33 | $18.95 | 395601 |
| 2025-11-26 | 16.98 | $18.97 | 2.2M |
| 2025-11-25 | 16.56 | $17.48 | 1.7M |
| 2025-11-24 | 16.39 | $17.04 | 1.9M |
| 2025-11-21 | 16.29 | $15.65 | 2.2M |
| 2025-11-20 | 16.47 | $15.55 | 2.8M |
| 2025-11-19 | 16.70 | $16.66 | 1.8M |
| 2025-11-18 | 16.74 | $16.35 | 1.2M |
| 2025-11-17 | 16.84 | $16.23 | 1.4M |
| 2025-11-14 | 16.99 | $16.86 | 1.9M |
| 2025-11-13 | 17.04 | $17.14 | 1.7M |
| 2025-11-12 | 17.03 | $17.61 | 1.8M |
| 2025-11-11 | 16.92 | $16.74 | 1.1M |
| 2025-11-10 | 16.98 | $16.65 | 2.0M |
| 2025-11-07 | 17.06 | $16.02 | 1.8M |
| 2025-11-06 | 17.30 | $15.40 | 1.5M |
| 2025-11-05 | 17.70 | $15.05 | 3.6M |
| 2025-11-04 | 18.24 | $16.28 | 2.6M |
| 2025-11-03 | 18.61 | $17.59 | 1.6M |
| 2025-10-31 | 18.75 | $17.93 | 5.3M |
| 2025-10-30 | 18.84 | $18.23 | 1.8M |
| 2025-10-29 | 18.88 | $17.63 | 2.8M |
| 2025-10-28 | 19.05 | $17.79 | 1.9M |
| 2025-10-27 | 19.21 | $17.42 | 2.2M |
| 2025-10-24 | 19.46 | $18.00 | 2.4M |
| 2025-10-23 | 19.62 | $18.05 | 2.0M |
| 2025-10-22 | 19.80 | $17.70 | 2.4M |
| 2025-10-21 | 20.06 | $17.89 | 2.6M |
| 2025-10-20 | 20.32 | $20.15 | 2.0M |
| 2025-10-17 | 20.13 | $19.67 | 2.9M |
| 2025-10-16 | 20.00 | $21.54 | 3.9M |
| 2025-10-15 | 19.44 | $20.87 | 3.3M |
| 2025-10-14 | 18.92 | $19.39 | 3.0M |
| 2025-10-10 | 18.63 | $18.56 | 3.8M |
| 2025-10-09 | 18.45 | $19.28 | 3.8M |
| 2025-10-08 | 18.08 | $19.70 | 4.0M |
| 2025-10-07 | 17.55 | $17.70 | 2.8M |
| 2025-10-06 | 17.36 | $17.91 | 4.1M |
| 2025-10-03 | 17.07 | $16.92 | 2.4M |
| 2025-10-02 | 16.95 | $16.85 | 2.4M |
| 2025-10-01 | 16.81 | $17.11 | 2.9M |
| 2025-09-30 | 16.58 | $17.09 | 2.2M |
| 2025-09-29 | 16.31 | $17.27 | 3.1M |
| 2025-09-26 | 15.96 | $16.93 | 2.5M |
| 2025-09-25 | 15.61 | $16.27 | 2.2M |
| 2025-09-24 | 15.34 | $15.86 | 1.6M |
| 2025-09-23 | 15.11 | $16.34 | 3.0M |
| 2025-09-22 | 14.74 | $16.77 | 3.0M |
| 2025-09-19 | 14.20 | $14.68 | 4.1M |
| 2025-09-18 | 14.02 | $13.71 | 1.4M |
| 2025-09-17 | 14.01 | $13.84 | 2.1M |
| 2025-09-16 | 13.96 | $14.28 | 2.1M |
| 2025-09-15 | 13.81 | $14.87 | 2.4M |
| 2025-09-12 | 13.51 | $14.59 | 2.6M |
| 2025-09-11 | 13.22 | $14.37 | 3.6M |
| 2025-09-10 | 12.92 | $13.06 | 2.5M |
| 2025-09-09 | 12.85 | $12.68 | 1.7M |
| 2025-09-08 | 12.84 | $13.06 | 1.9M |
| 2025-09-05 | 12.76 | $12.69 | 2.3M |
| 2025-09-04 | 12.73 | $12.54 | 2.2M |
| 2025-09-03 | 12.73 | $13.08 | 2.7M |
| 2025-09-02 | 12.61 | $13.26 | 2.7M |
| 2025-08-29 | 12.44 | $12.57 | 1.5M |
| 2025-08-28 | 12.37 | $12.34 | 1.2M |
| 2025-08-27 | 12.35 | $12.52 | 896531 |
| 2025-08-26 | 12.28 | $12.47 | 1.6M |
| 2025-08-25 | 12.22 | $12.36 | 1.1M |
| 2025-08-22 | 12.16 | $12.45 | 1.4M |
| 2025-08-21 | 12.07 | $12.11 | 847100 |
| 2025-08-20 | 12.04 | $11.84 | 811002 |
| 2025-08-19 | 12.06 | $11.60 | 1.3M |
| 2025-08-18 | 12.14 | $12.14 | 957433 |
| 2025-08-15 | 12.11 | $12.25 | 1.4M |
| 2025-08-14 | 12.05 | $12.24 | 1.8M |
| 2025-08-13 | 11.98 | $12.30 | 1.3M |
| 2025-08-12 | 11.89 | $12.33 | 1.0M |
| 2025-08-11 | 11.77 | $12.03 | 1.4M |
| 2025-08-08 | 11.70 | $11.83 | 957213 |
| 2025-08-07 | 11.66 | $12.01 | 1.9M |
| 2025-08-06 | 11.58 | $11.53 | 745706 |
| 2025-08-05 | 11.58 | $11.52 | 1.2M |
| 2025-08-01 | 11.58 | $10.82 | 1.4M |
| 2025-07-31 | 11.73 | $11.02 | 1.1M |
| 2025-07-30 | 11.86 | $11.18 | 1.2M |
| 2025-07-29 | 11.98 | $11.57 | 777400 |
| 2025-07-28 | 12.03 | $11.47 | 1.5M |
| 2025-07-25 | 12.11 | $11.76 | 1.2M |
| 2025-07-24 | 12.14 | $11.82 | 1.0M |
| 2025-07-23 | 12.16 | $12.01 | 978600 |
| 2025-07-22 | 12.14 | $12.05 | 1.0M |
| 2025-07-21 | 12.10 | $11.91 | 1.2M |
| 2025-07-18 | 12.09 | $11.37 | 1.1M |
| 2025-07-17 | 12.18 | $11.65 | 1.5M |
| 2025-07-16 | 12.23 | $11.83 | 1.7M |
| 2025-07-15 | 12.24 | $12.25 | 1.2M |
| 2025-07-14 | 12.16 | $12.54 | 2.3M |
| 2025-07-11 | 12.01 | $12.69 | 2.5M |
| 2025-07-10 | 11.80 | $11.82 | 1.3M |
| 2025-07-09 | 11.73 | $11.52 | 1.7M |
| 2025-07-08 | 11.71 | $10.95 | 2.0M |
| 2025-07-07 | 11.80 | $11.86 | 1.4M |
| 2025-07-04 | 11.72 | $11.57 | 178342 |
| 2025-07-03 | 11.67 | $11.53 | 870611 |
| 2025-07-02 | 11.63 | $11.55 | 1.4M |
| 2025-06-30 | 11.57 | $11.27 | 2.1M |
| 2025-06-27 | 11.55 | $11.00 | 1.4M |
| 2025-06-26 | 11.59 | $11.42 | 958502 |
| 2025-06-25 | 11.54 | $11.16 | 1.1M |
| 2025-06-24 | 11.53 | $11.05 | 864513 |
| 2025-06-23 | 11.54 | $11.11 | 1.1M |
| 2025-06-20 | 11.53 | $11.13 | 4.5M |
| 2025-06-19 | 11.52 | $11.36 | 306339 |
| 2025-06-18 | 11.44 | $11.44 | 1.2M |
| 2025-06-17 | 11.33 | $11.66 | 1.8M |
| 2025-06-16 | 11.15 | $11.24 | 1.1M |
| 2025-06-13 | 11.03 | $11.32 | 1.2M |
| 2025-06-12 | 10.87 | $11.23 | 1.2M |
| 2025-06-11 | 10.69 | $11.38 | 1.6M |
| 2025-06-10 | 10.44 | $11.46 | 2.1M |
| 2025-06-09 | 10.14 | $11.41 | 1.9M |
| 2025-06-06 | 9.80 | $11.32 | 2.9M |
| 2025-06-05 | 9.41 | $11.48 | 5.1M |
| 2025-06-04 | 8.93 | $9.94 | 2.0M |
| 2025-06-03 | 8.69 | $9.66 | 2.1M |
| 2025-06-02 | 8.47 | $9.42 | 3.0M |
| 2025-05-30 | 8.27 | $8.47 | 2.1M |
| 2025-05-29 | 8.24 | $8.45 | 949700 |
| 2025-05-28 | 8.21 | $8.74 | 1.9M |
| 2025-05-27 | 8.11 | $8.54 | 2.1M |
| 2025-05-26 | 8.03 | $8.22 | 622845 |
| 2025-05-23 | 8.02 | $8.10 | 1.7M |
| 2025-05-22 | 8.02 | $8.14 | 1.1M |
| 2025-05-21 | 8.03 | $8.25 | 1.6M |
| 2025-05-20 | 8.01 | $8.25 | 1.5M |
| 2025-05-16 | 7.99 | $7.85 | 747923 |
| 2025-05-15 | 8.05 | $7.91 | 816600 |
| 2025-05-14 | 8.11 | $7.86 | 1.1M |
| 2025-05-13 | 8.19 | $8.06 | 1.3M |
| 2025-05-12 | 8.24 | $8.15 | 1.4M |
| 2025-05-09 | 8.29 | $8.22 | 1.7M |
| 2025-05-08 | 8.33 | $7.66 | 3.0M |
| 2025-05-07 | 8.49 | $8.64 | 1.3M |
| 2025-05-06 | 8.48 | $8.80 | 1.3M |
| 2025-05-05 | 8.43 | $8.33 | 822000 |
| 2025-05-02 | 8.47 | $8.15 | 884100 |
| 2025-05-01 | 8.56 | $8.14 | 943648 |
| 2025-04-30 | 8.66 | $8.61 | 4.6M |
| 2025-04-29 | 8.68 | $8.65 | 1.0M |
| 2025-04-28 | 8.70 | $8.64 | 910323 |
| 2025-04-25 | 8.73 | $8.60 | 887310 |
| 2025-04-24 | 8.77 | $8.63 | 798200 |
| 2025-04-23 | 8.80 | $8.63 | 1.3M |
| 2025-04-22 | 8.85 | $8.42 | 1.1M |
| 2025-04-21 | 8.94 | $8.92 | 921515 |
| 2025-04-17 | 8.95 | $9.04 | 1.1M |
| 2025-04-16 | 8.93 | $9.31 | 1.1M |
| 2025-04-15 | 8.85 | $9.21 | 804700 |
| 2025-04-14 | 8.79 | $9.23 | 1.5M |
| 2025-04-11 | 8.70 | $8.73 | 1.4M |
| 2025-04-10 | 8.71 | $8.41 | 1.4M |
| 2025-04-09 | 8.79 | $8.37 | 2.0M |
| 2025-04-08 | 8.89 | $7.47 | 1.6M |
| 2025-04-07 | 9.20 | $7.74 | 1.9M |
| 2025-04-04 | 9.50 | $7.92 | 2.2M |
| 2025-04-03 | 9.80 | $9.07 | 1.4M |
| 2025-04-02 | 9.92 | $9.57 | 478628 |
| 2025-04-01 | 9.94 | $9.48 | 810202 |
| 2025-03-31 | 9.98 | $9.62 | 1.0M |
| 2025-03-28 | 10.00 | $9.66 | 1.1M |
| 2025-03-27 | 10.01 | $9.97 | 862500 |
| 2025-03-26 | 9.95 | $9.69 | 626500 |
| 2025-03-25 | 9.93 | $9.84 | 1.1M |
| 2025-03-24 | 9.88 | $9.96 | 1.1M |
| 2025-03-21 | 9.80 | $9.94 | 3.1M |
| 2025-03-20 | 9.70 | $10.09 | 1.3M |
| 2025-03-19 | 9.55 | $10.37 | 988600 |
| 2025-03-18 | 9.31 | $10.35 | 1.7M |
| 2025-03-17 | 9.03 | $10.12 | 1.3M |
| 2025-03-14 | 8.76 | $9.57 | 1.2M |
| 2025-03-13 | 8.56 | $9.65 | 1.7M |
| 2025-03-12 | 8.31 | $8.83 | 1.5M |
| 2025-03-11 | 8.19 | $8.84 | 1.3M |
| 2025-03-10 | 8.05 | $8.00 | 1.3M |
| 2025-03-07 | 8.06 | $8.49 | 755100 |
| 2025-03-06 | 7.97 | $8.34 | 792900 |
| 2025-03-05 | 7.90 | $8.35 | 1.2M |
| 2025-03-04 | 7.81 | $7.78 | 893723 |
| 2025-03-03 | 7.83 | $7.77 | 674600 |
| 2025-02-28 | 7.86 | $7.75 | 2.0M |
| 2025-02-27 | 7.90 | $7.72 | 752912 |
| 2025-02-26 | 7.95 | $8.19 | 950600 |
| 2025-02-25 | 7.92 | $7.83 | 855931 |
| 2025-02-24 | 7.95 | $8.07 | 1.4M |
| 2025-02-21 | 7.93 | $7.91 | 1.3M |
| 2025-02-20 | 7.95 | $8.18 | 1.5M |
| 2025-02-19 | 7.92 | $7.63 | 2.0M |
| 2025-02-18 | 8.00 | $7.63 | 1.3M |
| 2025-02-14 | 8.09 | $7.70 | 1.7M |
| 2025-02-13 | 8.18 | $8.10 | 1.2M |
| 2025-02-12 | 8.20 | $8.27 | 1.0M |
| 2025-02-11 | 8.20 | $8.01 | 1.4M |
| 2025-02-10 | 8.24 | $8.16 | 1.2M |
| 2025-02-07 | 8.26 | $8.03 | 1.0M |
| 2025-02-06 | 8.31 | $8.32 | 1.3M |
| 2025-02-05 | 8.31 | $8.61 | 1.3M |
| 2025-02-04 | 8.24 | $8.82 | 1.3M |
| 2025-02-03 | 8.12 | $8.34 | 1.0M |
| 2025-01-31 | 8.09 | $8.28 | 1.3M |
| 2025-01-30 | 8.06 | $8.67 | 1.2M |
| 2025-01-29 | 7.94 | $8.02 | 878200 |
| 2025-01-28 | 7.95 | $7.71 | 826224 |
| 2025-01-27 | 8.02 | $7.59 | 1.2M |
| 2025-01-24 | 8.13 | $8.08 | 963624 |
| 2025-01-23 | 8.15 | $8.07 | 707830 |
| 2025-01-22 | 8.18 | $8.10 | 668800 |
| 2025-01-21 | 8.21 | $8.23 | 1.1M |
| 2025-01-20 | 8.22 | $8.46 | 392600 |
| 2025-01-17 | 8.18 | $8.44 | 1.4M |
| 2025-01-16 | 8.14 | $8.04 | 1.7M |
| 2025-01-15 | 8.18 | $8.06 | 9.5M |
| 2025-01-14 | 8.22 | $8.40 | 765403 |
| 2025-01-13 | 8.20 | $8.01 | 750805 |
| 2025-01-10 | 8.25 | $8.45 | 718214 |
| 2025-01-09 | 8.23 | $8.59 | 317013 |
| 2025-01-08 | 8.17 | $8.45 | 743900 |
| 2025-01-07 | 8.13 | $8.53 | 667900 |
| 2025-01-06 | 8.07 | $8.31 | 569805 |
| 2025-01-03 | 8.05 | $8.38 | 836407 |
| 2025-01-02 | 8.01 | $8.59 | 771019 |
| 2024-12-31 | 7.93 | $7.90 | 484845 |
| 2024-12-30 | 7.97 | $7.77 | 794402 |
| 2024-12-27 | 8.06 | $7.99 | 437800 |
| 2024-12-24 | 8.11 | $8.05 | 266822 |
| 2024-12-23 | 8.16 | $7.91 | 553200 |
| 2024-12-20 | 8.25 | $7.85 | 1.3M |
| 2024-12-19 | 8.37 | $7.85 | 580512 |
| 2024-12-18 | 8.51 | $7.94 | 765100 |
| 2024-12-17 | 8.66 | $8.40 | 472400 |
| 2024-12-16 | 8.73 | $8.44 | 388034 |
| 2024-12-13 | 8.81 | $8.60 | 490836 |
| 2024-12-12 | 8.86 | $8.82 | 720400 |
| 2024-12-11 | 8.88 | $9.46 | 736400 |
| 2024-12-10 | 8.77 | $9.08 | 587200 |
| 2024-12-09 | 8.72 | $9.20 | 1.1M |
| 2024-12-06 | 8.64 | $8.62 | 403638 |
| 2024-12-05 | 8.67 | $8.70 | 559533 |
| 2024-12-04 | 8.69 | $8.83 | 488300 |
| 2024-12-03 | 8.68 | $8.92 | 797100 |
| 2024-12-02 | 8.66 | $8.35 | 630700 |
| 2024-11-29 | 8.76 | $8.68 | 675900 |
| 2024-11-28 | 8.80 | $8.66 | 121700 |
| 2024-11-27 | 8.85 | $8.61 | 514210 |
| 2024-11-26 | 8.92 | $8.65 | 360800 |
| 2024-11-25 | 9.00 | $8.50 | 832013 |
| 2024-11-22 | 9.13 | $8.81 | 491800 |
| 2024-11-21 | 9.20 | $9.01 | 473817 |
| 2024-11-20 | 9.25 | $9.15 | 443121 |
| 2024-11-19 | 9.28 | $9.30 | 533300 |
| 2024-11-18 | 9.28 | $9.25 | 710700 |
| 2024-11-15 | 9.30 | $8.92 | 637100 |
| 2024-11-14 | 9.38 | $9.08 | 621124 |
| 2024-11-13 | 9.45 | $8.67 | 613612 |
| 2024-11-12 | 9.61 | $8.78 | 542500 |
| 2024-11-11 | 9.77 | $8.65 | 1.0M |
| 2024-11-08 | 9.99 | $9.02 | 774301 |
| 2024-11-07 | 10.16 | $9.38 | 904113 |
| 2024-11-06 | 10.28 | $9.13 | 1.1M |
| 2024-11-05 | 10.47 | $9.56 | 552100 |
| 2024-11-04 | 10.59 | $9.73 | 482348 |
| 2024-11-01 | 10.70 | $10.03 | 555000 |
| 2024-10-31 | 10.76 | $10.29 | 2.1M |
| 2024-10-30 | 10.76 | $10.68 | 805700 |
| 2024-10-29 | 10.68 | $11.07 | 973232 |
| 2024-10-28 | 10.50 | $10.63 | 691400 |
| 2024-10-25 | 10.38 | $10.64 | 632347 |
| 2024-10-24 | 10.24 | $10.83 | 995900 |
| 2024-10-23 | 10.02 | $10.78 | 965200 |
| 2024-10-22 | 9.78 | $10.95 | 1.7M |
| 2024-10-21 | 9.46 | $10.51 | 1.6M |
| 2024-10-18 | 9.18 | $10.08 | 2.0M |
| 2024-10-17 | 8.94 | $8.74 | 775923 |
| 2024-10-16 | 8.95 | $8.96 | 687927 |
| 2024-10-15 | 8.90 | $9.11 | 709834 |
| 2024-10-11 | 8.81 | $8.96 | 623000 |
| 2024-10-10 | 8.74 | $9.06 | 1.2M |
| 2024-10-09 | 8.64 | $8.58 | 483400 |
| 2024-10-08 | 8.62 | $8.59 | 779035 |
| 2024-10-07 | 8.59 | $8.47 | 766800 |
| 2024-10-04 | 8.58 | $8.66 | 1.0M |
| 2024-10-03 | 8.52 | $8.63 | 860000 |
| 2024-10-02 | 8.47 | $8.60 | 984937 |
| 2024-10-01 | 8.40 | $8.37 | 620401 |
| 2024-09-30 | 8.38 | $8.12 | 865801 |
| 2024-09-27 | 8.40 | $8.52 | 673500 |
| 2024-09-26 | 8.34 | $8.82 | 687921 |
| 2024-09-25 | 8.20 | $8.64 | 683200 |
| 2024-09-24 | 8.08 | $8.68 | 848733 |
| 2024-09-23 | 7.92 | $8.18 | 2.1M |
| 2024-09-20 | 7.85 | $8.40 | 1.1M |
| 2024-09-19 | 7.72 | $8.22 | 793400 |
| 2024-09-18 | 7.61 | $8.00 | 1.2M |
| 2024-09-17 | 7.52 | $8.30 | 637600 |
| 2024-09-16 | 7.36 | $8.38 | 1.1M |
| 2024-09-13 | 7.15 | $8.33 | 1.1M |
| 2024-09-12 | 6.92 | $7.86 | 1.2M |
| 2024-09-11 | 6.76 | $7.02 | 861200 |
| 2024-09-10 | 6.75 | $6.53 | 670540 |
| 2024-09-09 | 6.84 | $6.29 | 1.2M |
| 2024-09-06 | 7.01 | $6.28 | 1.2M |
| 2024-09-05 | 7.20 | $6.56 | 1.3M |
| 2024-09-04 | 7.36 | $7.14 | 491515 |
| 2024-09-03 | 7.43 | $7.15 | 1.0M |
| 2024-08-30 | 7.51 | $7.55 | 1.1M |
| 2024-08-29 | 7.52 | $7.55 | 289833 |
| 2024-08-28 | 7.53 | $7.47 | 406329 |
| 2024-08-27 | 7.57 | $7.76 | 323646 |
| 2024-08-26 | 7.54 | $7.83 | 372700 |
| 2024-08-23 | 7.50 | $7.83 | 485000 |
| 2024-08-22 | 7.46 | $7.75 | 488100 |
| 2024-08-21 | 7.42 | $7.96 | 431500 |
| 2024-08-20 | 7.34 | $7.86 | 572400 |
| 2024-08-19 | 7.26 | $7.86 | 645200 |
| 2024-08-16 | 7.18 | $7.61 | 633401 |
| 2024-08-15 | 7.14 | $7.56 | 541900 |
| 2024-08-14 | 7.10 | $7.36 | 573000 |
| 2024-08-13 | 7.11 | $7.35 | 507700 |
| 2024-08-12 | 7.12 | $7.12 | 502227 |
| 2024-08-09 | 7.18 | $6.89 | 500530 |
| 2024-08-08 | 7.30 | $6.77 | 482040 |
| 2024-08-07 | 7.48 | $6.63 | 623504 |
| 2024-08-06 | 7.71 | $6.87 | 872600 |
| 2024-08-02 | 7.93 | $7.01 | 1.3M |
| 2024-08-01 | 8.16 | $7.40 | 2.1M |
| 2024-07-31 | 8.34 | $8.54 | 516926 |
| 2024-07-30 | 8.32 | $8.43 | 451832 |
| 2024-07-29 | 8.32 | $8.24 | 556000 |
| 2024-07-26 | 8.35 | $8.08 | 412830 |
| 2024-07-25 | 8.43 | $8.09 | 646602 |
| 2024-07-24 | 8.52 | $8.20 | 457501 |
| 2024-07-23 | 8.59 | $8.47 | 376518 |
| 2024-07-22 | 8.63 | $8.52 | 449200 |
| 2024-07-19 | 8.66 | $8.41 | 527800 |
| 2024-07-18 | 8.72 | $8.45 | 821600 |
| 2024-07-17 | 8.78 | $8.94 | 580200 |
| 2024-07-16 | 8.75 | $9.33 | 654333 |
| 2024-07-15 | 8.63 | $8.85 | 372304 |
| 2024-07-12 | 8.59 | $8.99 | 580939 |
| 2024-07-11 | 8.52 | $9.07 | 675511 |
| 2024-07-10 | 8.42 | $8.90 | 573011 |
| 2024-07-09 | 8.34 | $8.63 | 465102 |
| 2024-07-08 | 8.31 | $8.91 | 561011 |
| 2024-07-05 | 8.21 | $8.71 | 579600 |
| 2024-07-04 | 8.14 | $8.53 | 99128 |
| 2024-07-03 | 8.10 | $8.47 | 435113 |
| 2024-07-02 | 8.07 | $8.00 | 411700 |
| 2024-06-28 | 8.14 | $8.10 | 470210 |
| 2024-06-27 | 8.20 | $8.16 | 294000 |
| 2024-06-26 | 8.26 | $8.14 | 271600 |
| 2024-06-25 | 8.33 | $8.13 | 340500 |
| 2024-06-24 | 8.42 | $8.32 | 267237 |
| 2024-06-21 | 8.49 | $8.43 | 432944 |
| 2024-06-20 | 8.54 | $8.75 | 471500 |
| 2024-06-19 | 8.54 | $8.45 | 67146 |
| 2024-06-18 | 8.61 | $8.46 | 341700 |
| 2024-06-17 | 8.69 | $8.29 | 332812 |
| 2024-06-14 | 8.82 | $8.40 | 555215 |
| 2024-06-13 | 8.94 | $8.38 | 525804 |
| 2024-06-12 | 9.10 | $8.50 | 749100 |
| 2024-06-11 | 9.25 | $8.71 | 475722 |
| 2024-06-10 | 9.39 | $8.75 | 387838 |
| 2024-06-07 | 9.54 | $8.71 | 781300 |
| 2024-06-06 | 9.72 | $9.38 | 350045 |
| 2024-06-05 | 9.79 | $9.19 | 616700 |
| 2024-06-04 | 9.91 | $9.09 | 758815 |
| 2024-06-03 | 10.07 | $9.69 | 304200 |
| 2024-05-31 | 10.14 | $9.76 | 632900 |
| 2024-05-30 | 10.19 | $9.89 | 485600 |
| 2024-05-29 | 10.23 | $10.00 | 446328 |
| 2024-05-28 | 10.24 | $10.38 | 385427 |
| 2024-05-27 | 10.18 | $10.16 | 260948 |
| 2024-05-24 | 10.15 | $9.81 | 543900 |
| 2024-05-23 | 10.19 | $9.68 | 1.0M |
| 2024-05-22 | 10.26 | $9.89 | 1.0M |
| 2024-05-21 | 10.30 | $10.41 | 1.4M |
| 2024-05-17 | 10.23 | $10.78 | 2.1M |
| 2024-05-16 | 10.07 | $10.10 | 603200 |
| 2024-05-15 | 10.02 | $10.15 | 948900 |
| 2024-05-14 | 9.96 | $9.93 | 630049 |
| 2024-05-13 | 9.93 | $9.77 | 703100 |
| 2024-05-10 | 9.92 | $9.97 | 987314 |
| 2024-05-09 | 9.88 | $10.24 | 1.1M |
| 2024-05-08 | 9.76 | $9.76 | 874945 |
| 2024-05-07 | 9.73 | $9.95 | 838900 |
| 2024-05-06 | 9.64 | $9.72 | 1.2M |
| 2024-05-03 | 9.60 | $9.17 | 710700 |
| 2024-05-02 | 9.65 | $9.21 | 544410 |
| 2024-05-01 | 9.71 | $9.24 | 685000 |
| 2024-04-30 | 9.77 | $9.18 | 847719 |
| 2024-04-29 | 9.85 | $9.38 | 793900 |
| 2024-04-26 | 9.89 | $9.60 | 993800 |
| 2024-04-25 | 9.90 | $9.47 | 900739 |
| 2024-04-24 | 9.93 | $9.31 | 645538 |
| 2024-04-23 | 9.99 | $9.31 | 1.1M |
| 2024-04-22 | 10.06 | $9.00 | 1.5M |
| 2024-04-19 | 10.20 | $9.28 | 1.1M |
| 2024-04-18 | 10.30 | $9.33 | 919000 |
| 2024-04-17 | 10.41 | $9.42 | 1.6M |
| 2024-04-16 | 10.50 | $9.46 | 2.5M |
| 2024-04-15 | 10.60 | $10.31 | 1.3M |
| 2024-04-12 | 10.52 | $10.37 | 2.7M |
| 2024-04-11 | 10.42 | $10.89 | 988906 |
| 2024-04-10 | 10.18 | $10.81 | 1.6M |
| 2024-04-09 | 9.91 | $10.95 | 1.8M |
| 2024-04-08 | 9.56 | $10.80 | 1.8M |
| 2024-04-05 | 9.18 | $10.57 | 1.6M |
| 2024-04-04 | 8.79 | $10.18 | 2.0M |
| 2024-04-03 | 8.41 | $10.17 | 2.3M |
| 2024-04-02 | 7.96 | $8.74 | 1.0M |
| 2024-04-01 | 7.75 | $8.44 | 1.3M |
| 2024-03-28 | 7.56 | $7.95 | 993522 |
| 2024-03-27 | 7.44 | $7.58 | 720700 |
| 2024-03-26 | 7.38 | $7.14 | 609344 |
| 2024-03-25 | 7.39 | $7.24 | 592600 |
| 2024-03-22 | 7.39 | $7.27 | 454900 |
| 2024-03-21 | 7.39 | $7.36 | 1.0M |
| 2024-03-20 | 7.36 | $7.53 | 863200 |
| 2024-03-19 | 7.28 | $7.14 | 609500 |
| 2024-03-18 | 7.28 | $7.56 | 400600 |
| 2024-03-15 | 7.18 | $7.65 | 808228 |
| 2024-03-14 | 7.05 | $7.30 | 588000 |
| 2024-03-13 | 6.97 | $7.38 | 719228 |
| 2024-03-12 | 6.86 | $7.27 | 709908 |
| 2024-03-11 | 6.75 | $7.35 | 633910 |
| 2024-03-08 | 6.61 | $7.17 | 780800 |
| 2024-03-07 | 6.49 | $7.15 | 843628 |
| 2024-03-06 | 6.34 | $6.89 | 904406 |
| 2024-03-05 | 6.23 | $6.67 | 812500 |
| 2024-03-04 | 6.15 | $6.78 | 1.1M |
| 2024-03-01 | 6.03 | $6.41 | 744745 |
| 2024-02-29 | 5.98 | $6.11 | 602600 |
| 2024-02-28 | 5.98 | $6.02 | 472800 |
| 2024-02-27 | 5.99 | $6.23 | 479119 |
| 2024-02-26 | 5.97 | $6.21 | 549632 |
| 2024-02-23 | 5.95 | $6.29 | 716300 |
| 2024-02-22 | 5.92 | $6.07 | 1.2M |
| 2024-02-21 | 5.92 | $6.03 | 526846 |
| 2024-02-20 | 5.94 | $6.12 | 364600 |
| 2024-02-16 | 5.94 | $6.15 | 518200 |
| 2024-02-15 | 5.94 | $6.11 | 576337 |
| 2024-02-14 | 5.95 | $5.84 | 411700 |
| 2024-02-13 | 6.01 | $5.74 | 980800 |
| 2024-02-12 | 6.12 | $6.19 | 268635 |
| 2024-02-09 | 6.14 | $6.18 | 292100 |
| 2024-02-08 | 6.18 | $6.27 | 292018 |
| 2024-02-07 | 6.21 | $6.30 | 378500 |
| 2024-02-06 | 6.23 | $6.38 | 297646 |
| 2024-02-05 | 6.24 | $6.24 | 471600 |
| 2024-02-02 | 6.29 | $6.46 | 666313 |
| 2024-02-01 | 6.30 | $6.58 | 669133 |
| 2024-01-31 | 6.30 | $6.23 | 683400 |
| 2024-01-30 | 6.36 | $6.26 | 734617 |
| 2024-01-29 | 6.43 | $6.18 | 1.4M |
| 2024-01-26 | 6.54 | $6.53 | 325801 |
| 2024-01-25 | 6.59 | $6.57 | 389548 |
| 2024-01-24 | 6.64 | $6.53 | 565300 |
| 2024-01-23 | 6.71 | $6.68 | 506700 |
| 2024-01-22 | 6.76 | $6.58 | 611600 |
| 2024-01-19 | 6.84 | $6.34 | 608100 |
| 2024-01-18 | 6.99 | $6.29 | 674037 |
| 2024-01-17 | 7.18 | $6.37 | 1.5M |
| 2024-01-16 | 7.38 | $6.82 | 1.3M |
| 2024-01-15 | 7.52 | $7.41 | 102742 |
| 2024-01-12 | 7.56 | $7.53 | 907700 |
| 2024-01-11 | 7.58 | $7.12 | 668400 |
| 2024-01-10 | 7.68 | $7.33 | 512127 |
| 2024-01-09 | 7.77 | $7.31 | 408500 |
| 2024-01-08 | 7.87 | $7.37 | 486300 |
| 2024-01-05 | 7.97 | $7.46 | 699636 |
| 2024-01-04 | 8.08 | $7.52 | 550400 |
| 2024-01-03 | 8.18 | $7.42 | 881500 |
| 2024-01-02 | 8.33 | $7.98 | 589133 |
| 2023-12-29 | 8.37 | $8.13 | 534630 |
| 2023-12-28 | 8.39 | $8.19 | 490900 |
| 2023-12-27 | 8.40 | $8.48 | 751300 |
| 2023-12-22 | 8.35 | $8.30 | 813707 |
| 2023-12-21 | 8.33 | $8.40 | 510000 |
| 2023-12-20 | 8.28 | $8.16 | 686606 |
| 2023-12-19 | 8.27 | $8.51 | 805006 |
| 2023-12-18 | 8.18 | $8.13 | 403000 |
| 2023-12-15 | 8.16 | $8.19 | 1.0M |
| 2023-12-14 | 8.13 | $8.41 | 855436 |
| 2023-12-13 | 8.03 | $8.25 | 790305 |
| 2023-12-12 | 7.96 | $7.44 | 612624 |
| 2023-12-11 | 8.04 | $7.76 | 536217 |
| 2023-12-08 | 8.06 | $7.77 | 566300 |
| 2023-12-07 | 8.09 | $8.05 | 393829 |
| 2023-12-06 | 8.06 | $8.02 | 344000 |
| 2023-12-05 | 8.03 | $8.11 | 569025 |
| 2023-12-04 | 7.97 | $8.25 | 892700 |
| 2023-12-01 | 7.87 | $8.46 | 673827 |
| 2023-11-30 | 7.71 | $8.11 | 960100 |
| 2023-11-29 | 7.60 | $8.05 | 451540 |
| 2023-11-28 | 7.48 | $8.05 | 654509 |
| 2023-11-27 | 7.34 | $7.89 | 673900 |
| 2023-11-24 | 7.21 | $7.63 | 394422 |
| 2023-11-23 | 7.11 | $7.44 | 36838 |
| 2023-11-22 | 7.04 | $7.46 | 468540 |
| 2023-11-21 | 6.95 | $7.52 | 676413 |
| 2023-11-20 | 6.84 | $7.19 | 393549 |
| 2023-11-17 | 6.78 | $7.19 | 751100 |
| 2023-11-16 | 6.71 | $7.26 | 718827 |
| 2023-11-15 | 6.61 | $7.01 | 428200 |
| 2023-11-14 | 6.55 | $6.86 | 644330 |
| 2023-11-13 | 6.51 | $6.32 | 633000 |
| 2023-11-10 | 6.59 | $6.32 | 476300 |
| 2023-11-09 | 6.68 | $6.43 | 549300 |
| 2023-11-08 | 6.76 | $6.55 | 763323 |
| 2023-11-07 | 6.83 | $6.57 | 1.0M |
| 2023-11-06 | 6.91 | $6.35 | 1.0M |
| 2023-11-03 | 7.04 | $6.63 | 1.6M |
| 2023-11-02 | 7.15 | $6.10 | 2.9M |
| 2023-11-01 | 7.38 | $7.21 | 610830 |
| 2023-10-31 | 7.41 | $7.14 | 1.4M |
| 2023-10-30 | 7.46 | $7.53 | 468200 |
| 2023-10-27 | 7.44 | $7.58 | 516100 |
| 2023-10-26 | 7.41 | $7.45 | 551900 |
| 2023-10-25 | 7.39 | $7.40 | 637434 |
| 2023-10-24 | 7.39 | $7.55 | 408700 |
| 2023-10-23 | 7.35 | $7.50 | 460800 |
| 2023-10-20 | 7.32 | $7.63 | 764617 |
| 2023-10-19 | 7.25 | $7.76 | 561500 |
| 2023-10-18 | 7.15 | $7.70 | 903700 |
| 2023-10-17 | 7.04 | $7.75 | 630900 |
| 2023-10-16 | 6.91 | $7.36 | 554605 |
| 2023-10-13 | 6.84 | $7.35 | 1.2M |
| 2023-10-12 | 6.75 | $6.73 | 567706 |
| 2023-10-11 | 6.79 | $6.96 | 693127 |
| 2023-10-10 | 6.79 | $6.92 | 501100 |
| 2023-10-06 | 6.80 | $7.13 | 518607 |
| 2023-10-05 | 6.77 | $6.94 | 396700 |
| 2023-10-04 | 6.77 | $6.90 | 402100 |
| 2023-10-03 | 6.79 | $7.05 | 663500 |
| 2023-10-02 | 6.77 | $6.76 | 610200 |
| 2023-09-29 | 6.82 | $6.96 | 960814 |
| 2023-09-28 | 6.84 | $6.85 | 526300 |
| 2023-09-27 | 6.88 | $6.64 | 421640 |
| 2023-09-26 | 6.98 | $6.57 | 463400 |
| 2023-09-25 | 7.12 | $6.79 | 643717 |
| 2023-09-22 | 7.23 | $6.89 | 924841 |
| 2023-09-21 | 7.33 | $6.93 | 563517 |
| 2023-09-20 | 7.45 | $7.15 | 804200 |
| 2023-09-19 | 7.54 | $7.18 | 661000 |
| 2023-09-18 | 7.65 | $7.59 | 668025 |
| 2023-09-15 | 7.68 | $7.88 | 1.6M |
| 2023-09-14 | 7.66 | $7.58 | 351222 |
| 2023-09-13 | 7.70 | $7.50 | 285136 |
| 2023-09-12 | 7.76 | $7.46 | 273838 |
| 2023-09-11 | 7.84 | $7.58 | 262843 |
| 2023-09-08 | 7.92 | $7.53 | 325216 |
| 2023-09-07 | 8.01 | $7.65 | 474503 |
| 2023-09-06 | 8.10 | $7.75 | 398806 |
| 2023-09-05 | 8.18 | $7.90 | 545200 |
| 2023-09-01 | 8.24 | $8.11 | 345900 |
| 2023-08-31 | 8.26 | $8.29 | 510100 |
| 2023-08-30 | 8.25 | $8.47 | 488200 |
| 2023-08-29 | 8.20 | $8.53 | 536200 |
| 2023-08-28 | 8.13 | $8.36 | 447400 |
| 2023-08-25 | 8.09 | $8.06 | 383700 |
| 2023-08-24 | 8.10 | $8.13 | 535400 |
| 2023-08-23 | 8.10 | $8.19 | 931000 |
| 2023-08-22 | 8.09 | $8.05 | 273500 |
| 2023-08-21 | 8.11 | $7.98 | 422600 |
| 2023-08-18 | 8.14 | $7.95 | 370617 |
| 2023-08-17 | 8.18 | $7.91 | 392400 |
| 2023-08-16 | 8.25 | $7.85 | 373700 |
| 2023-08-15 | 8.33 | $7.97 | 429129 |
| 2023-08-14 | 8.40 | $8.30 | 457828 |
| 2023-08-11 | 8.41 | $8.57 | 563415 |
| 2023-08-10 | 8.37 | $8.18 | 470833 |
| 2023-08-09 | 8.40 | $8.08 | 466700 |
| 2023-08-08 | 8.46 | $8.05 | 424200 |
| 2023-08-04 | 8.53 | $8.14 | 557539 |
| 2023-08-03 | 8.60 | $7.94 | 735519 |
| 2023-08-02 | 8.71 | $8.25 | 663000 |
| 2023-08-01 | 8.78 | $8.53 | 620833 |
| 2023-07-31 | 8.80 | $8.80 | 595600 |
| 2023-07-28 | 8.76 | $8.45 | 649700 |
| 2023-07-27 | 8.79 | $8.33 | 776400 |
| 2023-07-26 | 8.84 | $8.97 | 448900 |
| 2023-07-25 | 8.77 | $8.82 | 423611 |
| 2023-07-24 | 8.71 | $8.73 | 521909 |
| 2023-07-21 | 8.67 | $9.02 | 735200 |
| 2023-07-20 | 8.55 | $8.96 | 518048 |
| 2023-07-19 | 8.42 | $9.20 | 551413 |
| 2023-07-18 | 8.22 | $9.10 | 774900 |
| 2023-07-17 | 8.01 | $8.74 | 472540 |
| 2023-07-14 | 7.84 | $8.63 | 639433 |
| 2023-07-13 | 7.66 | $8.44 | 773416 |
| 2023-07-12 | 7.50 | $8.37 | 1.1M |
| 2023-07-11 | 7.33 | $7.69 | 479600 |
| 2023-07-10 | 7.27 | $7.71 | 376000 |
| 2023-07-07 | 7.20 | $7.43 | 265832 |
| 2023-07-06 | 7.18 | $7.34 | 372738 |
| 2023-07-05 | 7.17 | $7.52 | 373600 |
| 2023-07-04 | 7.13 | $7.73 | 210200 |
| 2023-06-30 | 7.04 | $7.49 | 411043 |
| 2023-06-29 | 6.99 | $7.21 | 419800 |
| 2023-06-28 | 6.99 | $7.14 | 315700 |
| 2023-06-27 | 7.00 | $7.14 | 345045 |
| 2023-06-26 | 7.03 | $7.23 | 342100 |
| 2023-06-23 | 7.04 | $7.04 | 318100 |
| 2023-06-22 | 7.09 | $7.02 | 517600 |
| 2023-06-21 | 7.16 | $7.04 | 383400 |
| 2023-06-20 | 7.24 | $7.15 | 566500 |
| 2023-06-19 | 7.31 | $7.34 | 132100 |
| 2023-06-16 | 7.36 | $7.36 | 2.2M |
| 2023-06-15 | 7.41 | $7.36 | 381600 |
| 2023-06-14 | 7.47 | $7.44 | 414500 |
| 2023-06-13 | 7.53 | $7.48 | 446100 |
| 2023-06-12 | 7.59 | $7.63 | 268939 |
| 2023-06-09 | 7.63 | $7.65 | 339800 |
| 2023-06-08 | 7.68 | $7.83 | 397225 |
| 2023-06-07 | 7.70 | $7.69 | 498900 |
| 2023-06-06 | 7.75 | $7.85 | 512232 |
| 2023-06-05 | 7.79 | $7.90 | 405800 |
| 2023-06-02 | 7.82 | $7.94 | 423218 |
| 2023-06-01 | 7.85 | $8.09 | 467916 |
| 2023-05-31 | 7.86 | $7.86 | 1.3M |
| 2023-05-30 | 7.91 | $7.73 | 406500 |
| 2023-05-29 | 8.01 | $7.80 | 110218 |
| 2023-05-26 | 8.11 | $7.82 | 541002 |
| 2023-05-25 | 8.23 | $7.84 | 737500 |
| 2023-05-24 | 8.37 | $8.08 | 528007 |
| 2023-05-23 | 8.47 | $8.28 | 523300 |
| 2023-05-19 | 8.56 | $8.39 | 507425 |
| 2023-05-18 | 8.64 | $8.31 | 393638 |
| 2023-05-17 | 8.75 | $8.46 | 422022 |
| 2023-05-16 | 8.85 | $8.45 | 327326 |
| 2023-05-15 | 8.96 | $8.67 | 369126 |
| 2023-05-12 | 9.05 | $8.61 | 490100 |
| 2023-05-11 | 9.17 | $8.59 | 652600 |
| 2023-05-10 | 9.32 | $9.01 | 373400 |
| 2023-05-09 | 9.39 | $9.15 | 322300 |
| 2023-05-08 | 9.46 | $9.18 | 491900 |
| 2023-05-05 | 9.52 | $9.15 | 1.0M |
| 2023-05-04 | 9.61 | $9.48 | 1.2M |
| 2023-05-03 | 9.64 | $9.45 | 936019 |
| 2023-05-02 | 9.68 | $9.65 | 941300 |
| 2023-05-01 | 9.68 | $9.36 | 709043 |
| 2023-04-28 | 9.74 | $9.57 | 2.4M |
| 2023-04-27 | 9.77 | $9.62 | 633600 |
| 2023-04-26 | 9.80 | $9.56 | 473725 |
| 2023-04-25 | 9.84 | $9.63 | 512700 |
| 2023-04-24 | 9.87 | $9.64 | 749900 |
| 2023-04-21 | 9.90 | $9.72 | 841220 |
| 2023-04-20 | 9.93 | $9.77 | 786447 |
| 2023-04-19 | 9.94 | $9.53 | 823342 |
| 2023-04-18 | 10.01 | $9.70 | 637118 |
| 2023-04-17 | 10.05 | $9.79 | 1.0M |
| 2023-04-14 | 10.07 | $9.87 | 1.1M |
| 2023-04-13 | 10.08 | $10.41 | 1.1M |
| 2023-04-12 | 9.98 | $10.27 | 696800 |
| 2023-04-11 | 9.89 | $10.18 | 468311 |
| 2023-04-10 | 9.80 | $10.21 | 580900 |
| 2023-04-06 | 9.69 | $10.07 | 599210 |
| 2023-04-05 | 9.59 | $10.03 | 895336 |
| 2023-04-04 | 9.48 | $10.20 | 953300 |
| 2023-04-03 | 9.32 | $9.76 | 684700 |
| 2023-03-31 | 9.22 | $9.75 | 1.3M |
| 2023-03-30 | 9.11 | $9.72 | 587503 |
| 2023-03-29 | 8.99 | $9.33 | 493700 |
| 2023-03-28 | 8.94 | $9.45 | 624100 |
| 2023-03-27 | 8.85 | $9.13 | 821207 |
| 2023-03-24 | 8.81 | $8.98 | 793900 |
| 2023-03-23 | 8.81 | $8.85 | 1.1M |
| 2023-03-22 | 8.83 | $8.56 | 1.8M |
| 2023-03-21 | 8.91 | $7.90 | 3.2M |
| 2023-03-20 | 9.16 | $10.18 | 828100 |
| 2023-03-17 | 8.96 | $10.04 | 1.6M |
| 2023-03-16 | 8.76 | $9.51 | 1.0M |
| 2023-03-15 | 8.64 | $9.51 | 982500 |
| 2023-03-14 | 8.50 | $9.54 | 942500 |
| 2023-03-13 | 8.34 | $9.31 | 1.7M |
| 2023-03-10 | 8.20 | $8.43 | 1.0M |
| 2023-03-09 | 8.24 | $8.31 | 817100 |
| 2023-03-08 | 8.30 | $8.20 | 909834 |
| 2023-03-07 | 8.41 | $8.46 | 786800 |
| 2023-03-06 | 8.48 | $8.76 | 674844 |
| 2023-03-03 | 8.50 | $8.88 | 573538 |
| 2023-03-02 | 8.51 | $8.54 | 492810 |
| 2023-03-01 | 8.59 | $8.57 | 773000 |
| 2023-02-28 | 8.69 | $8.33 | 854800 |
| 2023-02-27 | 8.85 | $8.24 | 1.2M |
| 2023-02-24 | 9.07 | $8.11 | 2.9M |
| 2023-02-23 | 9.35 | $9.21 | 701000 |
| 2023-02-22 | 9.45 | $9.42 | 874903 |
| 2023-02-21 | 9.52 | $9.42 | 447400 |
| 2023-02-17 | 9.61 | $9.62 | 715200 |
| 2023-02-16 | 9.67 | $9.64 | 808400 |
| 2023-02-15 | 9.74 | $9.52 | 720244 |
| 2023-02-14 | 9.86 | $9.69 | 689200 |
| 2023-02-13 | 9.96 | $9.67 | 451000 |
| 2023-02-10 | 10.08 | $9.76 | 529100 |
| 2023-02-09 | 10.20 | $9.95 | 649614 |
| 2023-02-08 | 10.31 | $10.17 | 603900 |
| 2023-02-07 | 10.39 | $10.21 | 781010 |
| 2023-02-06 | 10.48 | $10.29 | 628600 |
| 2023-02-03 | 10.57 | $10.29 | 1.0M |
| 2023-02-02 | 10.67 | $10.73 | 1.2M |
| 2023-02-01 | 10.70 | $10.81 | 904300 |
| 2023-01-31 | 10.72 | $10.51 | 768232 |
| 2023-01-30 | 10.81 | $10.57 | 666300 |
| 2023-01-27 | 10.90 | $10.59 | 723100 |
| 2023-01-26 | 11.01 | $10.92 | 996700 |
| 2023-01-25 | 11.07 | $11.19 | 858343 |
| 2023-01-24 | 11.07 | $10.76 | 763600 |
| 2023-01-23 | 11.18 | $10.60 | 1.1M |
| 2023-01-20 | 11.33 | $10.78 | 920700 |
| 2023-01-19 | 11.48 | $11.00 | 1.4M |
| 2023-01-18 | 11.60 | $11.31 | 1.0M |
| 2023-01-17 | 11.67 | $11.44 | 762137 |
| 2023-01-16 | 11.73 | $11.74 | 277000 |
| 2023-01-13 | 11.74 | $11.75 | 933303 |
| 2023-01-12 | 11.75 | $11.85 | 727838 |
| 2023-01-11 | 11.74 | $11.75 | 625400 |
| 2023-01-10 | 11.75 | $12.01 | 706624 |
| 2023-01-09 | 11.70 | $11.68 | 777200 |
| 2023-01-06 | 11.72 | $12.04 | 840744 |
| 2023-01-05 | 11.67 | $11.77 | 1.0M |
| 2023-01-04 | 11.66 | $11.98 | 1.3M |
| 2023-01-03 | 11.61 | $11.53 | 1.0M |
| 2022-12-30 | 11.65 | $11.28 | 524738 |
| 2022-12-29 | 11.75 | $11.43 | 992900 |
| 2022-12-28 | 11.84 | $11.59 | 455412 |
| 2022-12-23 | 11.90 | $11.82 | 676110 |
| 2022-12-22 | 11.93 | $11.90 | 903200 |
| 2022-12-21 | 11.95 | $11.84 | 679200 |
| 2022-12-20 | 11.98 | $11.83 | 986200 |
| 2022-12-19 | 12.02 | $11.25 | 687700 |
| 2022-12-16 | 12.19 | $11.75 | 1.2M |
| 2022-12-15 | 12.28 | $11.59 | 906433 |
| 2022-12-14 | 12.42 | $12.17 | 1.1M |
| 2022-12-13 | 12.46 | $12.22 | 930500 |
| 2022-12-12 | 12.49 | $12.05 | 626826 |
| 2022-12-09 | 12.56 | $12.16 | 873000 |
| 2022-12-08 | 12.62 | $12.39 | 813100 |
| 2022-12-07 | 12.64 | $12.65 | 1.1M |
| 2022-12-06 | 12.61 | $12.12 | 650200 |
| 2022-12-05 | 12.68 | $12.24 | 953920 |
| 2022-12-02 | 12.74 | $12.85 | 791900 |
| 2022-12-01 | 12.67 | $12.76 | 948104 |
| 2022-11-30 | 12.61 | $12.49 | 1.6M |
| 2022-11-29 | 12.59 | $12.29 | 613500 |
| 2022-11-28 | 12.62 | $11.78 | 698400 |
| 2022-11-25 | 12.75 | $12.65 | 288810 |
| 2022-11-24 | 12.71 | $12.88 | 198730 |
| 2022-11-23 | 12.62 | $12.84 | 689700 |
| 2022-11-22 | 12.52 | $12.65 | 590137 |
| 2022-11-21 | 12.45 | $12.25 | 430500 |
| 2022-11-18 | 12.44 | $12.15 | 568549 |
| 2022-11-17 | 12.45 | $12.07 | 564200 |
| 2022-11-16 | 12.47 | $12.21 | 560500 |
| 2022-11-15 | 12.47 | $12.21 | 1.0M |
| 2022-11-14 | 12.46 | $12.90 | 926400 |
| 2022-11-11 | 12.30 | $12.55 | 1.0M |
| 2022-11-10 | 12.19 | $12.77 | 840200 |
| 2022-11-09 | 12.01 | $12.11 | 789200 |
| 2022-11-08 | 11.94 | $12.65 | 876400 |
| 2022-11-07 | 11.74 | $12.16 | 882018 |
| 2022-11-04 | 11.61 | $12.07 | 1.3M |
| 2022-11-03 | 11.48 | $11.09 | 702200 |
| 2022-11-02 | 11.53 | $11.03 | 945700 |
| 2022-11-01 | 11.60 | $11.83 | 475500 |
| 2022-10-31 | 11.51 | $11.46 | 976809 |
| 2022-10-28 | 11.48 | $11.41 | 462100 |
| 2022-10-27 | 11.45 | $11.51 | 555714 |
| 2022-10-26 | 11.40 | $11.80 | 867246 |
| 2022-10-25 | 11.28 | $11.39 | 764900 |
| 2022-10-24 | 11.22 | $11.42 | 577800 |
| 2022-10-21 | 11.14 | $11.52 | 1.1M |
| 2022-10-20 | 11.03 | $10.81 | 754949 |
| 2022-10-19 | 11.05 | $10.25 | 602800 |
| 2022-10-18 | 11.18 | $10.85 | 569044 |
| 2022-10-17 | 11.21 | $10.72 | 634100 |
| 2022-10-14 | 11.28 | $10.57 | 739245 |
| 2022-10-13 | 11.38 | $11.27 | 874834 |
| 2022-10-12 | 11.34 | $11.67 | 524000 |
| 2022-10-11 | 11.21 | $11.27 | 664245 |
| 2022-10-07 | 11.15 | $11.32 | 722720 |
| 2022-10-06 | 11.06 | $12.37 | 735400 |
| 2022-10-05 | 10.73 | $11.83 | 765132 |
| 2022-10-04 | 10.47 | $11.79 | 1.1M |
| 2022-10-03 | 10.16 | $11.41 | 1.1M |
| 2022-09-30 | 9.89 | $10.56 | 633600 |
| 2022-09-29 | 9.75 | $9.96 | 603142 |
| 2022-09-28 | 9.72 | $9.90 | 761300 |
| 2022-09-27 | 9.70 | $9.03 | 683134 |
| 2022-09-26 | 9.86 | $8.99 | 959723 |
| 2022-09-23 | 10.05 | $9.15 | 931900 |
| 2022-09-22 | 10.23 | $9.88 | 701605 |
| 2022-09-21 | 10.30 | $10.26 | 906401 |
| 2022-09-20 | 10.29 | $10.09 | 734500 |
| 2022-09-19 | 10.32 | $10.46 | 609722 |
| 2022-09-16 | 10.27 | $10.17 | 1.3M |
| 2022-09-15 | 10.27 | $10.19 | 677806 |
| 2022-09-14 | 10.27 | $10.45 | 610600 |
| 2022-09-13 | 10.22 | $10.45 | 718000 |
| 2022-09-12 | 10.15 | $11.02 | 808634 |
| 2022-09-09 | 9.95 | $10.49 | 453936 |
| 2022-09-08 | 9.84 | $10.21 | 455000 |
| 2022-09-07 | 9.76 | $10.03 | 623122 |
| 2022-09-06 | 9.71 | $9.42 | 582700 |
| 2022-09-02 | 9.78 | $9.62 | 597538 |
| 2022-09-01 | 9.82 | $9.18 | 500249 |
| 2022-08-31 | 9.96 | $9.59 | 644602 |
| 2022-08-30 | 10.03 | $9.58 | 408400 |
| 2022-08-29 | 10.12 | $9.81 | 484317 |
| 2022-08-26 | 10.18 | $9.93 | 673000 |
| 2022-08-25 | 10.21 | $10.34 | 354934 |
| 2022-08-24 | 10.17 | $10.36 | 433900 |
| 2022-08-23 | 10.11 | $9.98 | 678200 |
| 2022-08-22 | 10.12 | $9.58 | 519942 |
| 2022-08-19 | 10.22 | $9.69 | 470141 |
| 2022-08-18 | 10.31 | $10.04 | 395824 |
| 2022-08-17 | 10.34 | $9.91 | 521006 |
| 2022-08-16 | 10.39 | $10.42 | 347300 |
| 2022-08-15 | 10.35 | $10.51 | 421500 |
| 2022-08-12 | 10.28 | $10.69 | 486534 |
| 2022-08-11 | 10.17 | $10.40 | 715400 |
| 2022-08-10 | 10.09 | $10.83 | 585400 |
| 2022-08-09 | 9.90 | $10.70 | 387800 |
| 2022-08-08 | 9.72 | $10.83 | 675900 |
| 2022-08-05 | 9.48 | $10.38 | 910400 |
| 2022-08-04 | 9.29 | $10.38 | 1.1M |
| 2022-08-03 | 9.07 | $9.48 | 762100 |
| 2022-08-02 | 9.01 | $9.75 | 718541 |
| 2022-07-29 | 8.88 | $9.81 | 1.1M |
| 2022-07-28 | 8.73 | $9.59 | 1.1M |
| 2022-07-27 | 8.59 | $9.13 | 642837 |
| 2022-07-26 | 8.54 | $8.61 | 442406 |
| 2022-07-25 | 8.58 | $8.40 | 703238 |
| 2022-07-22 | 8.69 | $8.59 | 859900 |
| 2022-07-21 | 8.77 | $8.69 | 1.3M |
| 2022-07-20 | 8.85 | $9.04 | 488415 |
| 2022-07-19 | 8.87 | $9.21 | 489400 |
| 2022-07-18 | 8.86 | $9.15 | 354400 |
| 2022-07-15 | 8.86 | $8.98 | 550537 |
| 2022-07-14 | 8.91 | $9.03 | 756700 |
| 2022-07-13 | 8.95 | $9.29 | 577200 |
| 2022-07-12 | 8.95 | $8.86 | 878328 |
| 2022-07-11 | 9.05 | $8.97 | 443340 |
| 2022-07-08 | 9.14 | $9.16 | 480400 |
| 2022-07-07 | 9.21 | $9.30 | 569535 |
| 2022-07-06 | 9.26 | $8.94 | 671300 |
| 2022-07-05 | 9.40 | $8.93 | 1.2M |
| 2022-07-04 | 9.57 | $9.39 | 281602 |
| 2022-06-30 | 9.68 | $9.23 | 729400 |
| 2022-06-29 | 9.84 | $9.72 | 640313 |
| 2022-06-28 | 9.92 | $9.95 | 654518 |
| 2022-06-27 | 9.98 | $10.42 | 462522 |
| 2022-06-24 | 9.94 | $10.33 | 472700 |
| 2022-06-23 | 9.92 | $9.82 | 695500 |
| 2022-06-22 | 10.01 | $10.12 | 664600 |
| 2022-06-21 | 10.06 | $10.45 | 420200 |
| 2022-06-20 | 10.04 | $10.28 | 162400 |
| 2022-06-17 | 10.06 | $10.29 | 647100 |
| 2022-06-16 | 10.09 | $10.35 | 641900 |
| 2022-06-15 | 10.12 | $10.27 | 875840 |
| 2022-06-14 | 10.16 | $9.97 | 552833 |
| 2022-06-13 | 10.29 | $10.23 | 1.4M |
| 2022-06-10 | 10.38 | $11.35 | 865500 |
| 2022-06-09 | 10.25 | $10.61 | 469605 |
| 2022-06-08 | 10.27 | $11.03 | 524811 |
| 2022-06-07 | 10.20 | $10.97 | 545819 |
| 2022-06-06 | 10.14 | $11.01 | 500100 |
| 2022-06-03 | 10.07 | $11.14 | 612300 |
| 2022-06-02 | 9.96 | $11.42 | 778514 |
| 2022-06-01 | 9.79 | $10.41 | 535800 |
| 2022-05-31 | 9.81 | $10.08 | 1.1M |
| 2022-05-30 | 9.91 | $10.59 | 106620 |
| 2022-05-27 | 9.92 | $10.68 | 427600 |
| 2022-05-26 | 9.93 | $10.62 | 444200 |
| 2022-05-25 | 9.95 | $10.45 | 1.3M |
| 2022-05-24 | 10.03 | $10.54 | 697500 |
| 2022-05-20 | 10.11 | $10.66 | 741944 |
| 2022-05-19 | 10.19 | $10.68 | 903000 |
| 2022-05-18 | 10.29 | $10.12 | 721230 |
| 2022-05-17 | 10.53 | $10.62 | 817900 |
| 2022-05-16 | 10.71 | $10.44 | 632841 |
| 2022-05-13 | 10.97 | $10.55 | 1.2M |
| 2022-05-12 | 11.26 | $9.67 | 1.9M |
| 2022-05-11 | 11.80 | $10.70 | 1.1M |
| 2022-05-10 | 12.20 | $10.86 | 1.1M |
| 2022-05-09 | 12.65 | $11.07 | 957200 |
| 2022-05-06 | 13.14 | $12.20 | 733300 |
| 2022-05-05 | 13.47 | $12.66 | 817100 |
| 2022-05-04 | 13.76 | $13.55 | 547534 |
| 2022-05-03 | 13.92 | $13.35 | 617700 |
| 2022-05-02 | 14.16 | $13.08 | 789600 |
| 2022-04-29 | 14.49 | $13.27 | 1.3M |
| 2022-04-28 | 14.84 | $13.62 | 845729 |
| 2022-04-27 | 15.18 | $13.31 | 749700 |
| 2022-04-26 | 15.64 | $13.61 | 627000 |
| 2022-04-25 | 16.11 | $14.15 | 923932 |
| 2022-04-22 | 16.55 | $14.86 | 755041 |
| 2022-04-21 | 16.91 | $15.42 | 882600 |
| 2022-04-20 | 17.20 | $16.30 | 659500 |
| 2022-04-19 | 17.36 | $16.35 | 1.0M |
| 2022-04-18 | 17.53 | $17.55 | 833300 |
| 2022-04-14 | 17.47 | $17.94 | 650108 |
| 2022-04-13 | 17.31 | $17.91 | 887200 |
| 2022-04-12 | 17.14 | $17.30 | 1.0M |
| 2022-04-11 | 17.06 | $17.05 | 673636 |
| 2022-04-08 | 17.03 | $16.93 | 568142 |
| 2022-04-07 | 17.01 | $16.59 | 581200 |
| 2022-04-06 | 17.05 | $16.33 | 500200 |
| 2022-04-05 | 17.16 | $16.18 | 633300 |
| 2022-04-04 | 17.31 | $16.93 | 563923 |
| 2022-04-01 | 17.32 | $17.00 | 452700 |
| 2022-03-31 | 17.32 | $16.43 | 529100 |
| 2022-03-30 | 17.44 | $16.66 | 518200 |
| 2022-03-29 | 17.52 | $16.71 | 905700 |
| 2022-03-28 | 17.59 | $16.72 | 458624 |
| 2022-03-25 | 17.68 | $17.26 | 602200 |
| 2022-03-24 | 17.66 | $17.45 | 748042 |
| 2022-03-23 | 17.59 | $17.48 | 483017 |
| 2022-03-22 | 17.49 | $17.32 | 602708 |
| 2022-03-21 | 17.41 | $17.65 | 805726 |
| 2022-03-18 | 17.24 | $17.39 | 866524 |
| 2022-03-17 | 17.09 | $17.61 | 1.4M |
| 2022-03-16 | 16.86 | $17.10 | 1.1M |
| 2022-03-15 | 16.70 | $16.98 | 1.2M |
| 2022-03-14 | 16.54 | $16.47 | 953305 |
| 2022-03-11 | 16.45 | $17.06 | 1.2M |
| 2022-03-10 | 16.21 | $17.49 | 1.8M |
| 2022-03-09 | 15.84 | $16.35 | 1.2M |
| 2022-03-08 | 15.65 | $16.91 | 2.1M |
| 2022-03-07 | 15.31 | $16.05 | 1.1M |
| 2022-03-04 | 15.09 | $15.55 | 886200 |
| 2022-03-03 | 14.94 | $15.03 | 659500 |
| 2022-03-02 | 14.87 | $15.19 | 888615 |
| 2022-03-01 | 14.75 | $15.53 | 994700 |
| 2022-02-28 | 14.54 | $14.27 | 707733 |
| 2022-02-25 | 14.56 | $14.38 | 933149 |
| 2022-02-24 | 14.55 | $14.55 | 1.6M |
| 2022-02-23 | 14.51 | $14.81 | 890602 |
| 2022-02-22 | 14.41 | $14.58 | 623600 |
| 2022-02-18 | 14.33 | $14.85 | 668237 |
| 2022-02-17 | 14.18 | $15.35 | 1.2M |
| 2022-02-16 | 13.91 | $15.04 | 956200 |
| 2022-02-15 | 13.65 | $14.61 | 604700 |
| 2022-02-14 | 13.44 | $14.41 | 918500 |
| 2022-02-11 | 13.24 | $14.26 | 1.0M |
| 2022-02-10 | 13.04 | $13.42 | 706000 |
| 2022-02-09 | 12.98 | $13.65 | 382221 |
| 2022-02-08 | 12.88 | $13.69 | 569100 |
| 2022-02-07 | 12.74 | $13.36 | 618700 |
| 2022-02-04 | 12.66 | $12.63 | 502803 |
| 2022-02-03 | 12.72 | $12.51 | 599100 |
| 2022-02-02 | 12.82 | $12.80 | 1.0M |
| 2022-02-01 | 12.87 | $13.12 | 1.3M |
| 2022-01-31 | 12.87 | $12.91 | 713200 |
| 2022-01-28 | 12.92 | $12.17 | 789321 |
| 2022-01-27 | 13.13 | $12.17 | 878700 |
| 2022-01-26 | 13.38 | $12.92 | 874743 |
| 2022-01-25 | 13.51 | $13.27 | 862309 |
| 2022-01-24 | 13.59 | $13.16 | 1.5M |
| 2022-01-21 | 13.71 | $13.87 | 887100 |
| 2022-01-20 | 13.69 | $14.61 | 1.1M |
| 2022-01-19 | 13.53 | $14.85 | 1.4M |
| 2022-01-18 | 13.28 | $13.21 | 661711 |
| 2022-01-17 | 13.35 | $13.37 | 85300 |
| 2022-01-14 | 13.39 | $13.43 | 461846 |
| 2022-01-13 | 13.43 | $13.67 | 322607 |
| 2022-01-12 | 13.43 | $13.94 | 434400 |
| 2022-01-11 | 13.38 | $13.63 | 450600 |
| 2022-01-10 | 13.38 | $13.21 | 359944 |
| 2022-01-07 | 13.48 | $13.06 | 487316 |
| 2022-01-06 | 13.62 | $13.06 | 608112 |
| 2022-01-05 | 13.80 | $13.57 | 557800 |
| 2022-01-04 | 13.89 | $13.96 | 529501 |
| 2021-12-31 | 13.92 | $14.07 | 386300 |
| 2021-12-30 | 13.94 | $14.07 | 576200 |
| 2021-12-29 | 13.96 | $13.78 | 1.1M |
| 2021-12-24 | 14.05 | $14.79 | 57900 |
| 2021-12-23 | 13.94 | $14.78 | 505900 |
| 2021-12-22 | 13.82 | $14.64 | 360825 |
| 2021-12-21 | 13.71 | $14.43 | 500300 |
| 2021-12-20 | 13.63 | $14.07 | 558440 |
| 2021-12-17 | 13.62 | $13.97 | 981100 |
| 2021-12-16 | 13.63 | $13.79 | 709446 |
| 2021-12-15 | 13.69 | $13.31 | 860800 |
| 2021-12-14 | 13.86 | $13.32 | 574000 |
| 2021-12-13 | 14.06 | $13.66 | 556400 |
| 2021-12-10 | 14.22 | $13.65 | 491001 |
| 2021-12-09 | 14.42 | $13.85 | 535700 |
| 2021-12-08 | 14.62 | $14.46 | 446540 |
| 2021-12-07 | 14.71 | $14.39 | 496800 |
| 2021-12-06 | 14.85 | $14.05 | 697548 |
| 2021-12-03 | 15.07 | $13.92 | 710600 |
| 2021-12-02 | 15.37 | $14.16 | 769400 |
| 2021-12-01 | 15.66 | $14.31 | 750240 |
| 2021-11-30 | 15.97 | $15.22 | 1.8M |
| 2021-11-29 | 16.13 | $15.65 | 1.0M |
| 2021-11-26 | 16.24 | $15.13 | 820248 |
| 2021-11-25 | 16.47 | $15.79 | 104333 |
| 2021-11-24 | 16.59 | $15.85 | 388100 |
| 2021-11-23 | 16.73 | $15.69 | 676726 |
| 2021-11-22 | 16.91 | $15.99 | 559200 |
| 2021-11-19 | 17.06 | $16.29 | 371413 |
| 2021-11-18 | 17.17 | $16.73 | 386000 |
| 2021-11-17 | 17.20 | $17.12 | 413500 |
| 2021-11-16 | 17.15 | $16.90 | 838500 |
| 2021-11-15 | 17.14 | $17.24 | 1.3M |
| 2021-11-12 | 17.05 | $17.38 | 521200 |
| 2021-11-11 | 16.91 | $17.50 | 565000 |
| 2021-11-10 | 16.72 | $17.40 | 882221 |
| 2021-11-09 | 16.51 | $17.16 | 539000 |
| 2021-11-08 | 16.33 | $17.21 | 732633 |
| 2021-11-05 | 16.10 | $16.69 | 900400 |
| 2021-11-04 | 15.94 | $15.80 | 1.0M |
| 2021-11-03 | 15.94 | $15.78 | 519300 |
| 2021-11-02 | 15.94 | $15.69 | 380223 |
| 2021-11-01 | 15.96 | $15.98 | 433513 |
| 2021-10-29 | 15.92 | $15.68 | 1.1M |
| 2021-10-28 | 15.94 | $16.26 | 542830 |
| 2021-10-27 | 15.84 | $16.31 | 519032 |
| 2021-10-26 | 15.71 | $16.45 | 795200 |
| 2021-10-25 | 15.52 | $16.61 | 666207 |
| 2021-10-22 | 15.27 | $16.22 | 868543 |
| 2021-10-21 | 15.07 | $16.02 | 328030 |
| 2021-10-20 | 14.87 | $15.81 | 554200 |
| 2021-10-19 | 14.68 | $15.45 | 490400 |
| 2021-10-18 | 14.54 | $15.02 | 368300 |
| 2021-10-15 | 14.48 | $15.20 | 514600 |
| 2021-10-14 | 14.36 | $15.57 | 593604 |
| 2021-10-13 | 14.15 | $15.20 | 755400 |
| 2021-10-12 | 13.99 | $14.31 | 507611 |
| 2021-10-08 | 13.99 | $14.13 | 546100 |
| 2021-10-07 | 14.04 | $13.97 | 383600 |
| 2021-10-06 | 14.13 | $13.88 | 581500 |
| 2021-10-05 | 14.26 | $13.65 | 763500 |
| 2021-10-04 | 14.46 | $13.79 | 807100 |
| 2021-10-01 | 14.67 | $14.35 | 386400 |
| 2021-09-30 | 14.79 | $14.34 | 591017 |
| 2021-09-29 | 14.94 | $14.14 | 561904 |
| 2021-09-28 | 15.16 | $14.82 | 489100 |
| 2021-09-27 | 15.27 | $15.02 | 361000 |
| 2021-09-24 | 15.36 | $14.94 | 369117 |
| 2021-09-23 | 15.48 | $15.12 | 445200 |
| 2021-09-22 | 15.59 | $15.69 | 557747 |
| 2021-09-21 | 15.59 | $15.63 | 497322 |
| 2021-09-20 | 15.61 | $15.28 | 494637 |
| 2021-09-17 | 15.70 | $15.62 | 1.4M |
| 2021-09-16 | 15.75 | $15.35 | 901800 |
| 2021-09-15 | 15.85 | $16.18 | 487100 |
| 2021-09-14 | 15.80 | $16.29 | 541205 |
| 2021-09-13 | 15.72 | $16.09 | 595000 |
| 2021-09-10 | 15.67 | $15.47 | 359640 |
| 2021-09-09 | 15.74 | $15.76 | 345400 |
| 2021-09-08 | 15.77 | $15.90 | 405100 |
| 2021-09-07 | 15.77 | $16.10 | 502842 |
| 2021-09-03 | 15.73 | $16.47 | 675600 |
| 2021-09-02 | 15.61 | $16.03 | 352039 |
| 2021-09-01 | 15.56 | $16.19 | 437700 |
| 2021-08-31 | 15.48 | $16.25 | 988900 |
| 2021-08-30 | 15.37 | $15.98 | 362800 |
| 2021-08-27 | 15.30 | $16.18 | 480644 |
| 2021-08-26 | 15.19 | $15.47 | 360800 |
| 2021-08-25 | 15.21 | $15.51 | 424000 |
| 2021-08-24 | 15.23 | $15.85 | 412500 |
| 2021-08-23 | 15.18 | $15.82 | 586912 |
| 2021-08-20 | 15.14 | $15.19 | 479808 |
| 2021-08-19 | 15.23 | $15.03 | 591900 |
| 2021-08-18 | 15.37 | $15.29 | 609500 |
| 2021-08-17 | 15.48 | $15.23 | 608300 |
| 2021-08-16 | 15.63 | $15.83 | 448336 |
| 2021-08-13 | 15.69 | $15.97 | 349541 |
| 2021-08-12 | 15.72 | $15.65 | 473700 |
| 2021-08-11 | 15.84 | $16.19 | 547616 |
| 2021-08-10 | 15.87 | $15.71 | 638209 |
| 2021-08-09 | 16.00 | $15.71 | 634401 |
| 2021-08-06 | 16.16 | $16.43 | 466704 |
| 2021-08-05 | 16.21 | $16.60 | 456518 |
| 2021-08-04 | 16.22 | $16.58 | 481817 |
| 2021-08-03 | 16.25 | $17.10 | 336100 |
| 2021-07-30 | 16.18 | $17.06 | 559700 |
| 2021-07-29 | 16.12 | $17.09 | 646000 |
| 2021-07-28 | 16.04 | $16.76 | 387500 |
| 2021-07-27 | 16.03 | $16.30 | 360900 |
| 2021-07-26 | 16.12 | $16.43 | 356000 |
| 2021-07-23 | 16.21 | $16.15 | 341900 |
| 2021-07-22 | 16.37 | $16.27 | 408700 |
| 2021-07-21 | 16.55 | $16.44 | 475700 |
| 2021-07-20 | 16.72 | $15.88 | 580500 |
| 2021-07-19 | 17.05 | $15.93 | 990409 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.13
2026-07-16
Close Price
$22.28
Vol: 501458
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.88
Average
12.87
Maximum
42.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.13 | $22.28 | 501458 |
| 2026-07-15 | 23.49 | $23.66 | 1.0M |
| 2026-07-14 | 23.51 | $23.80 | 936000 |
| 2026-07-13 | 23.50 | $23.21 | 1.4M |
| 2026-07-10 | 23.68 | $24.03 | 1.5M |
| 2026-07-09 | 23.64 | $24.35 | 2.3M |
| 2026-07-08 | 23.51 | $22.37 | 1.5M |
| 2026-07-07 | 23.99 | $23.33 | 1.4M |
| 2026-07-06 | 24.28 | $24.60 | 1.5M |
| 2026-07-03 | 24.24 | $25.74 | 747500 |
| 2026-07-02 | 23.83 | $25.26 | 1.7M |
| 2026-06-30 | 23.50 | $24.08 | 1.4M |
| 2026-06-29 | 23.49 | $23.92 | 2.7M |
| 2026-06-26 | 23.54 | $24.00 | 1.1M |
| 2026-06-25 | 23.60 | $23.42 | 1.1M |
| 2026-06-24 | 23.86 | $22.82 | 2.0M |
| 2026-06-23 | 24.39 | $23.46 | 1.1M |
| 2026-06-22 | 24.85 | $25.10 | 1.0M |
| 2026-06-19 | 24.90 | $25.26 | 665300 |
| 2026-06-18 | 24.93 | $25.48 | 970218 |
| 2026-06-17 | 24.90 | $26.18 | 1.4M |
| 2026-06-16 | 24.67 | $27.23 | 1.4M |
| 2026-06-15 | 24.06 | $26.41 | 1.2M |
| 2026-06-12 | 23.61 | $24.67 | 1.6M |
| 2026-06-11 | 23.63 | $23.57 | 1.4M |
| 2026-06-10 | 24.03 | $21.89 | 1.7M |
| 2026-06-09 | 25.08 | $23.00 | 1.9M |
| 2026-06-08 | 26.03 | $23.90 | 1.7M |
| 2026-06-05 | 26.91 | $23.70 | 2.3M |
| 2026-06-04 | 28.06 | $27.43 | 1.0M |
| 2026-06-03 | 28.28 | $27.46 | 804025 |
| 2026-06-02 | 28.55 | $29.01 | 837331 |
| 2026-06-01 | 28.38 | $28.81 | 1.1M |
| 2026-05-29 | 28.24 | $29.12 | 4.2M |
| 2026-05-28 | 27.97 | $28.43 | 1.1M |
| 2026-05-27 | 27.87 | $27.23 | 1.8M |
| 2026-05-26 | 28.13 | $28.03 | 2.2M |
| 2026-05-25 | 28.19 | $28.00 | 369000 |
| 2026-05-22 | 28.28 | $26.85 | 817417 |
| 2026-05-21 | 28.76 | $27.41 | 1.2M |
| 2026-05-20 | 29.17 | $27.33 | 1.8M |
| 2026-05-19 | 29.69 | $25.87 | 1.6M |
| 2026-05-15 | 30.78 | $28.07 | 2.0M |
| 2026-05-14 | 31.39 | $31.13 | 2.3M |
| 2026-05-13 | 31.15 | $32.90 | 1.9M |
| 2026-05-12 | 30.28 | $33.20 | 2.4M |
| 2026-05-11 | 29.11 | $32.29 | 1.8M |
| 2026-05-08 | 27.97 | $29.90 | 1.4M |
| 2026-05-07 | 27.35 | $29.16 | 1.7M |
| 2026-05-06 | 26.82 | $28.87 | 1.6M |
| 2026-05-05 | 26.28 | $26.05 | 640030 |
| 2026-05-04 | 26.54 | $26.43 | 1.1M |
| 2026-05-01 | 26.74 | $26.97 | 1.0M |
| 2026-04-30 | 26.83 | $26.76 | 3.3M |
| 2026-04-29 | 27.02 | $25.96 | 1.9M |
| 2026-04-28 | 27.53 | $26.66 | 1.8M |
| 2026-04-27 | 27.93 | $27.99 | 1.3M |
| 2026-04-24 | 28.01 | $28.07 | 1.0M |
| 2026-04-23 | 28.09 | $27.73 | 1.0M |
| 2026-04-22 | 28.31 | $28.54 | 1.0M |
| 2026-04-21 | 28.33 | $27.46 | 2.0M |
| 2026-04-20 | 28.70 | $29.44 | 2.8M |
| 2026-04-17 | 28.54 | $29.48 | 2.4M |
| 2026-04-16 | 28.34 | $28.86 | 1.5M |
| 2026-04-15 | 28.30 | $29.09 | 1.3M |
| 2026-04-14 | 28.20 | $29.65 | 1.3M |
| 2026-04-13 | 27.92 | $28.70 | 1.7M |
| 2026-04-10 | 27.89 | $28.49 | 1.4M |
| 2026-04-09 | 27.94 | $28.53 | 1.6M |
| 2026-04-08 | 28.01 | $28.91 | 2.0M |
| 2026-04-07 | 28.00 | $29.59 | 1.4M |
| 2026-04-06 | 27.79 | $29.79 | 862500 |
| 2026-04-02 | 27.50 | $30.43 | 1.8M |
| 2026-04-01 | 26.97 | $30.77 | 1.7M |
| 2026-03-31 | 26.25 | $29.82 | 1.6M |
| 2026-03-30 | 25.72 | $27.35 | 1.8M |
| 2026-03-27 | 25.89 | $28.69 | 2.3M |
| 2026-03-26 | 25.74 | $26.76 | 1.5M |
| 2026-03-25 | 26.21 | $28.77 | 1.8M |
| 2026-03-24 | 26.20 | $27.64 | 1.7M |
| 2026-03-23 | 26.60 | $26.32 | 1.9M |
| 2026-03-20 | 27.55 | $25.06 | 8.7M |
| 2026-03-19 | 29.17 | $26.01 | 2.6M |
| 2026-03-18 | 30.87 | $27.88 | 2.0M |
| 2026-03-17 | 32.39 | $29.73 | 1.6M |
| 2026-03-16 | 33.68 | $30.39 | 2.0M |
| 2026-03-13 | 35.05 | $30.96 | 2.0M |
| 2026-03-12 | 36.55 | $33.61 | 1.5M |
| 2026-03-11 | 37.53 | $34.91 | 1.7M |
| 2026-03-10 | 38.30 | $36.27 | 1.2M |
| 2026-03-09 | 38.78 | $35.47 | 2.3M |
| 2026-03-06 | 39.60 | $35.07 | 1.2M |
| 2026-03-05 | 40.69 | $35.90 | 1.6M |
| 2026-03-04 | 41.71 | $39.06 | 1.6M |
| 2026-03-03 | 41.90 | $38.75 | 2.1M |
| 2026-03-02 | 42.17 | $43.19 | 1.7M |
| 2026-02-27 | 41.04 | $43.64 | 2.6M |
| 2026-02-26 | 39.46 | $42.59 | 2.6M |
| 2026-02-25 | 37.82 | $40.21 | 1.7M |
| 2026-02-24 | 36.52 | $40.44 | 2.8M |
| 2026-02-23 | 34.84 | $39.20 | 2.4M |
| 2026-02-20 | 33.15 | $37.70 | 2.6M |
| 2026-02-19 | 31.55 | $33.96 | 3.7M |
| 2026-02-18 | 30.77 | $30.98 | 1.6M |
| 2026-02-17 | 30.77 | $29.37 | 1.4M |
| 2026-02-13 | 31.26 | $31.28 | 1.6M |
| 2026-02-12 | 31.26 | $29.39 | 1.8M |
| 2026-02-11 | 31.84 | $32.34 | 1.7M |
| 2026-02-10 | 31.60 | $32.26 | 1.4M |
| 2026-02-09 | 31.31 | $32.26 | 1.7M |
| 2026-02-06 | 30.96 | $30.06 | 1.4M |
| 2026-02-05 | 31.21 | $27.78 | 2.3M |
| 2026-02-04 | 32.22 | $30.61 | 1.8M |
| 2026-02-03 | 32.53 | $30.08 | 2.6M |
| 2026-02-02 | 33.06 | $27.89 | 2.7M |
| 2026-01-30 | 34.35 | $28.35 | 4.9M |
| 2026-01-29 | 35.74 | $33.93 | 3.5M |
| 2026-01-28 | 35.61 | $35.55 | 2.6M |
| 2026-01-27 | 34.89 | $34.92 | 3.3M |
| 2026-01-26 | 34.14 | $35.25 | 4.7M |
| 2026-01-23 | 33.08 | $34.82 | 2.5M |
| 2026-01-22 | 31.86 | $33.36 | 2.5M |
| 2026-01-21 | 30.80 | $30.71 | 3.6M |
| 2026-01-20 | 30.30 | $31.06 | 2.3M |
| 2026-01-19 | 29.53 | $30.87 | 1.1M |
| 2026-01-16 | 28.63 | $29.90 | 2.6M |
| 2026-01-15 | 27.79 | $28.27 | 1.9M |
| 2026-01-14 | 27.26 | $27.54 | 2.4M |
| 2026-01-13 | 26.82 | $27.58 | 2.1M |
| 2026-01-12 | 26.24 | $28.04 | 2.3M |
| 2026-01-09 | 25.36 | $26.31 | 2.1M |
| 2026-01-08 | 24.81 | $24.80 | 1.9M |
| 2026-01-07 | 24.60 | $24.85 | 3.3M |
| 2026-01-06 | 24.32 | $25.83 | 2.9M |
| 2026-01-05 | 23.64 | $23.47 | 3.3M |
| 2026-01-02 | 23.55 | $22.06 | 2.8M |
| 2025-12-31 | 23.86 | $22.90 | 2.0M |
| 2025-12-30 | 23.96 | $23.20 | 2.1M |
| 2025-12-29 | 23.97 | $22.89 | 2.7M |
| 2025-12-24 | 24.06 | $23.53 | 987944 |
| 2025-12-23 | 23.94 | $23.78 | 2.2M |
| 2025-12-22 | 23.68 | $24.09 | 2.2M |
| 2025-12-19 | 23.26 | $23.09 | 4.2M |
| 2025-12-18 | 23.03 | $22.25 | 2.9M |
| 2025-12-17 | 23.00 | $22.57 | 2.5M |
| 2025-12-16 | 22.83 | $22.54 | 2.0M |
| 2025-12-15 | 22.61 | $22.09 | 1.7M |
| 2025-12-12 | 22.47 | $21.92 | 2.6M |
| 2025-12-11 | 22.32 | $23.15 | 3.2M |
| 2025-12-10 | 21.73 | $21.65 | 2.2M |
| 2025-12-09 | 21.45 | $21.34 | 2.1M |
| 2025-12-08 | 21.20 | $19.91 | 1.4M |
| 2025-12-05 | 21.32 | $20.83 | 1.8M |
| 2025-12-04 | 21.15 | $20.98 | 1.9M |
| 2025-12-03 | 20.88 | $21.91 | 2.6M |
| 2025-12-02 | 20.23 | $22.19 | 2.8M |
| 2025-12-01 | 19.33 | $21.73 | 3.5M |
| 2025-11-28 | 18.37 | $21.10 | 2.4M |
| 2025-11-27 | 17.38 | $18.95 | 395601 |
| 2025-11-26 | 16.86 | $18.97 | 2.2M |
| 2025-11-25 | 16.23 | $17.48 | 1.7M |
| 2025-11-24 | 15.93 | $17.04 | 1.9M |
| 2025-11-21 | 15.71 | $15.65 | 2.2M |
| 2025-11-20 | 15.89 | $15.55 | 2.8M |
| 2025-11-19 | 16.16 | $16.66 | 1.8M |
| 2025-11-18 | 16.14 | $16.35 | 1.2M |
| 2025-11-17 | 16.23 | $16.23 | 1.4M |
| 2025-11-14 | 16.38 | $16.86 | 1.9M |
| 2025-11-13 | 16.37 | $17.14 | 1.7M |
| 2025-11-12 | 16.28 | $17.61 | 1.8M |
| 2025-11-11 | 16.03 | $16.74 | 1.1M |
| 2025-11-10 | 16.01 | $16.65 | 2.0M |
| 2025-11-07 | 16.03 | $16.02 | 1.8M |
| 2025-11-06 | 16.27 | $15.40 | 1.5M |
| 2025-11-05 | 16.76 | $15.05 | 3.6M |
| 2025-11-04 | 17.49 | $16.28 | 2.6M |
| 2025-11-03 | 17.98 | $17.59 | 1.6M |
| 2025-10-31 | 18.16 | $17.93 | 5.3M |
| 2025-10-30 | 18.28 | $18.23 | 1.8M |
| 2025-10-29 | 18.33 | $17.63 | 2.8M |
| 2025-10-28 | 18.57 | $17.79 | 1.9M |
| 2025-10-27 | 18.81 | $17.42 | 2.2M |
| 2025-10-24 | 19.20 | $18.00 | 2.4M |
| 2025-10-23 | 19.49 | $18.05 | 2.0M |
| 2025-10-22 | 19.82 | $17.70 | 2.4M |
| 2025-10-21 | 20.31 | $17.89 | 2.6M |
| 2025-10-20 | 20.82 | $20.15 | 2.0M |
| 2025-10-17 | 20.70 | $19.67 | 2.9M |
| 2025-10-16 | 20.67 | $21.54 | 3.9M |
| 2025-10-15 | 20.03 | $20.87 | 3.3M |
| 2025-10-14 | 19.42 | $19.39 | 3.0M |
| 2025-10-10 | 19.13 | $18.56 | 3.8M |
| 2025-10-09 | 19.01 | $19.28 | 3.8M |
| 2025-10-08 | 18.61 | $19.70 | 4.0M |
| 2025-10-07 | 17.97 | $17.70 | 2.8M |
| 2025-10-06 | 17.80 | $17.91 | 4.1M |
| 2025-10-03 | 17.51 | $16.92 | 2.4M |
| 2025-10-02 | 17.44 | $16.85 | 2.4M |
| 2025-10-01 | 17.37 | $17.11 | 2.9M |
| 2025-09-30 | 17.17 | $17.09 | 2.2M |
| 2025-09-29 | 16.91 | $17.27 | 3.1M |
| 2025-09-26 | 16.52 | $16.93 | 2.5M |
| 2025-09-25 | 16.13 | $16.27 | 2.2M |
| 2025-09-24 | 15.84 | $15.86 | 1.6M |
| 2025-09-23 | 15.61 | $16.34 | 3.0M |
| 2025-09-22 | 15.16 | $16.77 | 3.0M |
| 2025-09-19 | 14.45 | $14.68 | 4.1M |
| 2025-09-18 | 14.25 | $13.71 | 1.4M |
| 2025-09-17 | 14.29 | $13.84 | 2.1M |
| 2025-09-16 | 14.29 | $14.28 | 2.1M |
| 2025-09-15 | 14.15 | $14.87 | 2.4M |
| 2025-09-12 | 13.77 | $14.59 | 2.6M |
| 2025-09-11 | 13.39 | $14.37 | 3.6M |
| 2025-09-10 | 12.99 | $13.06 | 2.5M |
| 2025-09-09 | 12.91 | $12.68 | 1.7M |
| 2025-09-08 | 12.93 | $13.06 | 1.9M |
| 2025-09-05 | 12.82 | $12.69 | 2.3M |
| 2025-09-04 | 12.81 | $12.54 | 2.2M |
| 2025-09-03 | 12.84 | $13.08 | 2.7M |
| 2025-09-02 | 12.70 | $13.26 | 2.7M |
| 2025-08-29 | 12.46 | $12.57 | 1.5M |
| 2025-08-28 | 12.39 | $12.34 | 1.2M |
| 2025-08-27 | 12.37 | $12.52 | 896531 |
| 2025-08-26 | 12.29 | $12.47 | 1.6M |
| 2025-08-25 | 12.20 | $12.36 | 1.1M |
| 2025-08-22 | 12.13 | $12.45 | 1.4M |
| 2025-08-21 | 12.01 | $12.11 | 847100 |
| 2025-08-20 | 11.97 | $11.84 | 811002 |
| 2025-08-19 | 12.00 | $11.60 | 1.3M |
| 2025-08-18 | 12.12 | $12.14 | 957433 |
| 2025-08-15 | 12.09 | $12.25 | 1.4M |
| 2025-08-14 | 12.01 | $12.24 | 1.8M |
| 2025-08-13 | 11.92 | $12.30 | 1.3M |
| 2025-08-12 | 11.79 | $12.33 | 1.0M |
| 2025-08-11 | 11.62 | $12.03 | 1.4M |
| 2025-08-08 | 11.50 | $11.83 | 957213 |
| 2025-08-07 | 11.43 | $12.01 | 1.9M |
| 2025-08-06 | 11.28 | $11.53 | 745706 |
| 2025-08-05 | 11.25 | $11.52 | 1.2M |
| 2025-08-01 | 11.23 | $10.82 | 1.4M |
| 2025-07-31 | 11.42 | $11.02 | 1.1M |
| 2025-07-30 | 11.59 | $11.18 | 1.2M |
| 2025-07-29 | 11.75 | $11.57 | 777400 |
| 2025-07-28 | 11.83 | $11.47 | 1.5M |
| 2025-07-25 | 11.94 | $11.76 | 1.2M |
| 2025-07-24 | 11.99 | $11.82 | 1.0M |
| 2025-07-23 | 12.03 | $12.01 | 978600 |
| 2025-07-22 | 12.01 | $12.05 | 1.0M |
| 2025-07-21 | 11.97 | $11.91 | 1.2M |
| 2025-07-18 | 11.96 | $11.37 | 1.1M |
| 2025-07-17 | 12.12 | $11.65 | 1.5M |
| 2025-07-16 | 12.21 | $11.83 | 1.7M |
| 2025-07-15 | 12.27 | $12.25 | 1.2M |
| 2025-07-14 | 12.19 | $12.54 | 2.3M |
| 2025-07-11 | 12.00 | $12.69 | 2.5M |
| 2025-07-10 | 11.71 | $11.82 | 1.3M |
| 2025-07-09 | 11.63 | $11.52 | 1.7M |
| 2025-07-08 | 11.63 | $10.95 | 2.0M |
| 2025-07-07 | 11.79 | $11.86 | 1.4M |
| 2025-07-04 | 11.70 | $11.57 | 178342 |
| 2025-07-03 | 11.67 | $11.53 | 870611 |
| 2025-07-02 | 11.64 | $11.55 | 1.4M |
| 2025-06-30 | 11.59 | $11.27 | 2.1M |
| 2025-06-27 | 11.61 | $11.00 | 1.4M |
| 2025-06-26 | 11.71 | $11.42 | 958502 |
| 2025-06-25 | 11.69 | $11.16 | 1.1M |
| 2025-06-24 | 11.74 | $11.05 | 864513 |
| 2025-06-23 | 11.82 | $11.11 | 1.1M |
| 2025-06-20 | 11.89 | $11.13 | 4.5M |
| 2025-06-19 | 11.95 | $11.36 | 306339 |
| 2025-06-18 | 11.94 | $11.44 | 1.2M |
| 2025-06-17 | 11.88 | $11.66 | 1.8M |
| 2025-06-16 | 11.73 | $11.24 | 1.1M |
| 2025-06-13 | 11.65 | $11.32 | 1.2M |
| 2025-06-12 | 11.52 | $11.23 | 1.2M |
| 2025-06-11 | 11.38 | $11.38 | 1.6M |
| 2025-06-10 | 11.13 | $11.46 | 2.1M |
| 2025-06-09 | 10.79 | $11.41 | 1.9M |
| 2025-06-06 | 10.38 | $11.32 | 2.9M |
| 2025-06-05 | 9.90 | $11.48 | 5.1M |
| 2025-06-04 | 9.25 | $9.94 | 2.0M |
| 2025-06-03 | 8.94 | $9.66 | 2.1M |
| 2025-06-02 | 8.65 | $9.42 | 3.0M |
| 2025-05-30 | 8.37 | $8.47 | 2.1M |
| 2025-05-29 | 8.32 | $8.45 | 949700 |
| 2025-05-28 | 8.28 | $8.74 | 1.9M |
| 2025-05-27 | 8.13 | $8.54 | 2.1M |
| 2025-05-26 | 8.01 | $8.22 | 622845 |
| 2025-05-23 | 7.97 | $8.10 | 1.7M |
| 2025-05-22 | 7.97 | $8.14 | 1.1M |
| 2025-05-21 | 7.95 | $8.25 | 1.6M |
| 2025-05-20 | 7.90 | $8.25 | 1.5M |
| 2025-05-16 | 7.84 | $7.85 | 747923 |
| 2025-05-15 | 7.90 | $7.91 | 816600 |
| 2025-05-14 | 7.96 | $7.86 | 1.1M |
| 2025-05-13 | 8.06 | $8.06 | 1.3M |
| 2025-05-12 | 8.11 | $8.15 | 1.4M |
| 2025-05-09 | 8.15 | $8.22 | 1.7M |
| 2025-05-08 | 8.18 | $7.66 | 3.0M |
| 2025-05-07 | 8.40 | $8.64 | 1.3M |
| 2025-05-06 | 8.36 | $8.80 | 1.3M |
| 2025-05-05 | 8.27 | $8.33 | 822000 |
| 2025-05-02 | 8.30 | $8.15 | 884100 |
| 2025-05-01 | 8.40 | $8.14 | 943648 |
| 2025-04-30 | 8.54 | $8.61 | 4.6M |
| 2025-04-29 | 8.55 | $8.65 | 1.0M |
| 2025-04-28 | 8.56 | $8.64 | 910323 |
| 2025-04-25 | 8.58 | $8.60 | 887310 |
| 2025-04-24 | 8.61 | $8.63 | 798200 |
| 2025-04-23 | 8.65 | $8.63 | 1.3M |
| 2025-04-22 | 8.69 | $8.42 | 1.1M |
| 2025-04-21 | 8.82 | $8.92 | 921515 |
| 2025-04-17 | 8.81 | $9.04 | 1.1M |
| 2025-04-16 | 8.77 | $9.31 | 1.1M |
| 2025-04-15 | 8.64 | $9.21 | 804700 |
| 2025-04-14 | 8.51 | $9.23 | 1.5M |
| 2025-04-11 | 8.35 | $8.73 | 1.4M |
| 2025-04-10 | 8.32 | $8.41 | 1.4M |
| 2025-04-09 | 8.39 | $8.37 | 2.0M |
| 2025-04-08 | 8.49 | $7.47 | 1.6M |
| 2025-04-07 | 8.91 | $7.74 | 1.9M |
| 2025-04-04 | 9.33 | $7.92 | 2.2M |
| 2025-04-03 | 9.78 | $9.07 | 1.4M |
| 2025-04-02 | 9.97 | $9.57 | 478628 |
| 2025-04-01 | 10.04 | $9.48 | 810202 |
| 2025-03-31 | 10.14 | $9.62 | 1.0M |
| 2025-03-28 | 10.21 | $9.66 | 1.1M |
| 2025-03-27 | 10.27 | $9.97 | 862500 |
| 2025-03-26 | 10.25 | $9.69 | 626500 |
| 2025-03-25 | 10.29 | $9.84 | 1.1M |
| 2025-03-24 | 10.29 | $9.96 | 1.1M |
| 2025-03-21 | 10.24 | $9.94 | 3.1M |
| 2025-03-20 | 10.17 | $10.09 | 1.3M |
| 2025-03-19 | 10.03 | $10.37 | 988600 |
| 2025-03-18 | 9.75 | $10.35 | 1.7M |
| 2025-03-17 | 9.42 | $10.12 | 1.3M |
| 2025-03-14 | 9.07 | $9.57 | 1.2M |
| 2025-03-13 | 8.81 | $9.65 | 1.7M |
| 2025-03-12 | 8.47 | $8.83 | 1.5M |
| 2025-03-11 | 8.32 | $8.84 | 1.3M |
| 2025-03-10 | 8.12 | $8.00 | 1.3M |
| 2025-03-07 | 8.14 | $8.49 | 755100 |
| 2025-03-06 | 8.02 | $8.34 | 792900 |
| 2025-03-05 | 7.91 | $8.35 | 1.2M |
| 2025-03-04 | 7.78 | $7.78 | 893723 |
| 2025-03-03 | 7.80 | $7.77 | 674600 |
| 2025-02-28 | 7.84 | $7.75 | 2.0M |
| 2025-02-27 | 7.88 | $7.72 | 752912 |
| 2025-02-26 | 7.95 | $8.19 | 950600 |
| 2025-02-25 | 7.89 | $7.83 | 855931 |
| 2025-02-24 | 7.93 | $8.07 | 1.4M |
| 2025-02-21 | 7.90 | $7.91 | 1.3M |
| 2025-02-20 | 7.92 | $8.18 | 1.5M |
| 2025-02-19 | 7.86 | $7.63 | 2.0M |
| 2025-02-18 | 7.96 | $7.63 | 1.3M |
| 2025-02-14 | 8.09 | $7.70 | 1.7M |
| 2025-02-13 | 8.22 | $8.10 | 1.2M |
| 2025-02-12 | 8.26 | $8.27 | 1.0M |
| 2025-02-11 | 8.25 | $8.01 | 1.4M |
| 2025-02-10 | 8.31 | $8.16 | 1.2M |
| 2025-02-07 | 8.35 | $8.03 | 1.0M |
| 2025-02-06 | 8.43 | $8.32 | 1.3M |
| 2025-02-05 | 8.44 | $8.61 | 1.3M |
| 2025-02-04 | 8.36 | $8.82 | 1.3M |
| 2025-02-03 | 8.19 | $8.34 | 1.0M |
| 2025-01-31 | 8.14 | $8.28 | 1.3M |
| 2025-01-30 | 8.10 | $8.67 | 1.2M |
| 2025-01-29 | 7.92 | $8.02 | 878200 |
| 2025-01-28 | 7.92 | $7.71 | 826224 |
| 2025-01-27 | 8.01 | $7.59 | 1.2M |
| 2025-01-24 | 8.16 | $8.08 | 963624 |
| 2025-01-23 | 8.20 | $8.07 | 707830 |
| 2025-01-22 | 8.24 | $8.10 | 668800 |
| 2025-01-21 | 8.28 | $8.23 | 1.1M |
| 2025-01-20 | 8.30 | $8.46 | 392600 |
| 2025-01-17 | 8.24 | $8.44 | 1.4M |
| 2025-01-16 | 8.18 | $8.04 | 1.7M |
| 2025-01-15 | 8.23 | $8.06 | 9.5M |
| 2025-01-14 | 8.29 | $8.40 | 765403 |
| 2025-01-13 | 8.26 | $8.01 | 750805 |
| 2025-01-10 | 8.34 | $8.45 | 718214 |
| 2025-01-09 | 8.30 | $8.59 | 317013 |
| 2025-01-08 | 8.22 | $8.45 | 743900 |
| 2025-01-07 | 8.15 | $8.53 | 667900 |
| 2025-01-06 | 8.05 | $8.31 | 569805 |
| 2025-01-03 | 8.01 | $8.38 | 836407 |
| 2025-01-02 | 7.93 | $8.59 | 771019 |
| 2024-12-31 | 7.77 | $7.90 | 484845 |
| 2024-12-30 | 7.81 | $7.77 | 794402 |
| 2024-12-27 | 7.89 | $7.99 | 437800 |
| 2024-12-24 | 7.94 | $8.05 | 266822 |
| 2024-12-23 | 7.98 | $7.91 | 553200 |
| 2024-12-20 | 8.07 | $7.85 | 1.3M |
| 2024-12-19 | 8.22 | $7.85 | 580512 |
| 2024-12-18 | 8.40 | $7.94 | 765100 |
| 2024-12-17 | 8.59 | $8.40 | 472400 |
| 2024-12-16 | 8.68 | $8.44 | 388034 |
| 2024-12-13 | 8.79 | $8.60 | 490836 |
| 2024-12-12 | 8.86 | $8.82 | 720400 |
| 2024-12-11 | 8.88 | $9.46 | 736400 |
| 2024-12-10 | 8.71 | $9.08 | 587200 |
| 2024-12-09 | 8.62 | $9.20 | 1.1M |
| 2024-12-06 | 8.48 | $8.62 | 403638 |
| 2024-12-05 | 8.50 | $8.70 | 559533 |
| 2024-12-04 | 8.49 | $8.83 | 488300 |
| 2024-12-03 | 8.45 | $8.92 | 797100 |
| 2024-12-02 | 8.38 | $8.35 | 630700 |
| 2024-11-29 | 8.48 | $8.68 | 675900 |
| 2024-11-28 | 8.50 | $8.66 | 121700 |
| 2024-11-27 | 8.54 | $8.61 | 514210 |
| 2024-11-26 | 8.60 | $8.65 | 360800 |
| 2024-11-25 | 8.68 | $8.50 | 832013 |
| 2024-11-22 | 8.82 | $8.81 | 491800 |
| 2024-11-21 | 8.90 | $9.01 | 473817 |
| 2024-11-20 | 8.94 | $9.15 | 443121 |
| 2024-11-19 | 8.94 | $9.30 | 533300 |
| 2024-11-18 | 8.91 | $9.25 | 710700 |
| 2024-11-15 | 8.88 | $8.92 | 637100 |
| 2024-11-14 | 8.96 | $9.08 | 621124 |
| 2024-11-13 | 9.02 | $8.67 | 613612 |
| 2024-11-12 | 9.21 | $8.78 | 542500 |
| 2024-11-11 | 9.42 | $8.65 | 1.0M |
| 2024-11-08 | 9.72 | $9.02 | 774301 |
| 2024-11-07 | 9.96 | $9.38 | 904113 |
| 2024-11-06 | 10.15 | $9.13 | 1.1M |
| 2024-11-05 | 10.44 | $9.56 | 552100 |
| 2024-11-04 | 10.66 | $9.73 | 482348 |
| 2024-11-01 | 10.87 | $10.03 | 555000 |
| 2024-10-31 | 11.01 | $10.29 | 2.1M |
| 2024-10-30 | 11.09 | $10.68 | 805700 |
| 2024-10-29 | 11.06 | $11.07 | 973232 |
| 2024-10-28 | 10.88 | $10.63 | 691400 |
| 2024-10-25 | 10.78 | $10.64 | 632347 |
| 2024-10-24 | 10.65 | $10.83 | 995900 |
| 2024-10-23 | 10.42 | $10.78 | 965200 |
| 2024-10-22 | 10.14 | $10.95 | 1.7M |
| 2024-10-21 | 9.73 | $10.51 | 1.6M |
| 2024-10-18 | 9.37 | $10.08 | 2.0M |
| 2024-10-17 | 9.06 | $8.74 | 775923 |
| 2024-10-16 | 9.09 | $8.96 | 687927 |
| 2024-10-15 | 9.06 | $9.11 | 709834 |
| 2024-10-11 | 8.97 | $8.96 | 623000 |
| 2024-10-10 | 8.90 | $9.06 | 1.2M |
| 2024-10-09 | 8.78 | $8.58 | 483400 |
| 2024-10-08 | 8.78 | $8.59 | 779035 |
| 2024-10-07 | 8.77 | $8.47 | 766800 |
| 2024-10-04 | 8.79 | $8.66 | 1.0M |
| 2024-10-03 | 8.75 | $8.63 | 860000 |
| 2024-10-02 | 8.71 | $8.60 | 984937 |
| 2024-10-01 | 8.65 | $8.37 | 620401 |
| 2024-09-30 | 8.66 | $8.12 | 865801 |
| 2024-09-27 | 8.73 | $8.52 | 673500 |
| 2024-09-26 | 8.69 | $8.82 | 687921 |
| 2024-09-25 | 8.54 | $8.64 | 683200 |
| 2024-09-24 | 8.41 | $8.68 | 848733 |
| 2024-09-23 | 8.23 | $8.18 | 2.1M |
| 2024-09-20 | 8.16 | $8.40 | 1.1M |
| 2024-09-19 | 8.01 | $8.22 | 793400 |
| 2024-09-18 | 7.87 | $8.00 | 1.2M |
| 2024-09-17 | 7.77 | $8.30 | 637600 |
| 2024-09-16 | 7.55 | $8.38 | 1.1M |
| 2024-09-13 | 7.26 | $8.33 | 1.1M |
| 2024-09-12 | 6.92 | $7.86 | 1.2M |
| 2024-09-11 | 6.66 | $7.02 | 861200 |
| 2024-09-10 | 6.61 | $6.53 | 670540 |
| 2024-09-09 | 6.71 | $6.29 | 1.2M |
| 2024-09-06 | 6.92 | $6.28 | 1.2M |
| 2024-09-05 | 7.18 | $6.56 | 1.3M |
| 2024-09-04 | 7.41 | $7.14 | 491515 |
| 2024-09-03 | 7.51 | $7.15 | 1.0M |
| 2024-08-30 | 7.63 | $7.55 | 1.1M |
| 2024-08-29 | 7.64 | $7.55 | 289833 |
| 2024-08-28 | 7.67 | $7.47 | 406329 |
| 2024-08-27 | 7.72 | $7.76 | 323646 |
| 2024-08-26 | 7.69 | $7.83 | 372700 |
| 2024-08-23 | 7.64 | $7.83 | 485000 |
| 2024-08-22 | 7.57 | $7.75 | 488100 |
| 2024-08-21 | 7.52 | $7.96 | 431500 |
| 2024-08-20 | 7.39 | $7.86 | 572400 |
| 2024-08-19 | 7.26 | $7.86 | 645200 |
| 2024-08-16 | 7.11 | $7.61 | 633401 |
| 2024-08-15 | 7.02 | $7.56 | 541900 |
| 2024-08-14 | 6.93 | $7.36 | 573000 |
| 2024-08-13 | 6.89 | $7.35 | 507700 |
| 2024-08-12 | 6.85 | $7.12 | 502227 |
| 2024-08-09 | 6.88 | $6.89 | 500530 |
| 2024-08-08 | 7.00 | $6.77 | 482040 |
| 2024-08-07 | 7.20 | $6.63 | 623504 |
| 2024-08-06 | 7.49 | $6.87 | 872600 |
| 2024-08-02 | 7.78 | $7.01 | 1.3M |
| 2024-08-01 | 8.09 | $7.40 | 2.1M |
| 2024-07-31 | 8.35 | $8.54 | 516926 |
| 2024-07-30 | 8.30 | $8.43 | 451832 |
| 2024-07-29 | 8.29 | $8.24 | 556000 |
| 2024-07-26 | 8.33 | $8.08 | 412830 |
| 2024-07-25 | 8.43 | $8.09 | 646602 |
| 2024-07-24 | 8.55 | $8.20 | 457501 |
| 2024-07-23 | 8.67 | $8.47 | 376518 |
| 2024-07-22 | 8.73 | $8.52 | 449200 |
| 2024-07-19 | 8.78 | $8.41 | 527800 |
| 2024-07-18 | 8.88 | $8.45 | 821600 |
| 2024-07-17 | 8.98 | $8.94 | 580200 |
| 2024-07-16 | 8.96 | $9.33 | 654333 |
| 2024-07-15 | 8.80 | $8.85 | 372304 |
| 2024-07-12 | 8.75 | $8.99 | 580939 |
| 2024-07-11 | 8.66 | $9.07 | 675511 |
| 2024-07-10 | 8.51 | $8.90 | 573011 |
| 2024-07-09 | 8.39 | $8.63 | 465102 |
| 2024-07-08 | 8.33 | $8.91 | 561011 |
| 2024-07-05 | 8.18 | $8.71 | 579600 |
| 2024-07-04 | 8.05 | $8.53 | 99128 |
| 2024-07-03 | 7.96 | $8.47 | 435113 |
| 2024-07-02 | 7.88 | $8.00 | 411700 |
| 2024-06-28 | 7.93 | $8.10 | 470210 |
| 2024-06-27 | 7.97 | $8.16 | 294000 |
| 2024-06-26 | 8.01 | $8.14 | 271600 |
| 2024-06-25 | 8.07 | $8.13 | 340500 |
| 2024-06-24 | 8.16 | $8.32 | 267237 |
| 2024-06-21 | 8.21 | $8.43 | 432944 |
| 2024-06-20 | 8.24 | $8.75 | 471500 |
| 2024-06-19 | 8.19 | $8.45 | 67146 |
| 2024-06-18 | 8.23 | $8.46 | 341700 |
| 2024-06-17 | 8.28 | $8.29 | 332812 |
| 2024-06-14 | 8.41 | $8.40 | 555215 |
| 2024-06-13 | 8.53 | $8.38 | 525804 |
| 2024-06-12 | 8.70 | $8.50 | 749100 |
| 2024-06-11 | 8.88 | $8.71 | 475722 |
| 2024-06-10 | 9.03 | $8.75 | 387838 |
| 2024-06-07 | 9.21 | $8.71 | 781300 |
| 2024-06-06 | 9.45 | $9.38 | 350045 |
| 2024-06-05 | 9.53 | $9.19 | 616700 |
| 2024-06-04 | 9.68 | $9.09 | 758815 |
| 2024-06-03 | 9.91 | $9.69 | 304200 |
| 2024-05-31 | 9.99 | $9.76 | 632900 |
| 2024-05-30 | 10.07 | $9.89 | 485600 |
| 2024-05-29 | 10.13 | $10.00 | 446328 |
| 2024-05-28 | 10.16 | $10.38 | 385427 |
| 2024-05-27 | 10.07 | $10.16 | 260948 |
| 2024-05-24 | 10.03 | $9.81 | 543900 |
| 2024-05-23 | 10.10 | $9.68 | 1.0M |
| 2024-05-22 | 10.21 | $9.89 | 1.0M |
| 2024-05-21 | 10.28 | $10.41 | 1.4M |
| 2024-05-17 | 10.20 | $10.78 | 2.1M |
| 2024-05-16 | 9.98 | $10.10 | 603200 |
| 2024-05-15 | 9.92 | $10.15 | 948900 |
| 2024-05-14 | 9.83 | $9.93 | 630049 |
| 2024-05-13 | 9.79 | $9.77 | 703100 |
| 2024-05-10 | 9.79 | $9.97 | 987314 |
| 2024-05-09 | 9.72 | $10.24 | 1.1M |
| 2024-05-08 | 9.55 | $9.76 | 874945 |
| 2024-05-07 | 9.49 | $9.95 | 838900 |
| 2024-05-06 | 9.36 | $9.72 | 1.2M |
| 2024-05-03 | 9.28 | $9.17 | 710700 |
| 2024-05-02 | 9.35 | $9.21 | 544410 |
| 2024-05-01 | 9.42 | $9.24 | 685000 |
| 2024-04-30 | 9.49 | $9.18 | 847719 |
| 2024-04-29 | 9.60 | $9.38 | 793900 |
| 2024-04-26 | 9.67 | $9.60 | 993800 |
| 2024-04-25 | 9.69 | $9.47 | 900739 |
| 2024-04-24 | 9.74 | $9.31 | 645538 |
| 2024-04-23 | 9.85 | $9.31 | 1.1M |
| 2024-04-22 | 9.97 | $9.00 | 1.5M |
| 2024-04-19 | 10.22 | $9.28 | 1.1M |
| 2024-04-18 | 10.42 | $9.33 | 919000 |
| 2024-04-17 | 10.63 | $9.42 | 1.6M |
| 2024-04-16 | 10.86 | $9.46 | 2.5M |
| 2024-04-15 | 11.10 | $10.31 | 1.3M |
| 2024-04-12 | 11.11 | $10.37 | 2.7M |
| 2024-04-11 | 11.08 | $10.89 | 988906 |
| 2024-04-10 | 10.86 | $10.81 | 1.6M |
| 2024-04-09 | 10.60 | $10.95 | 1.8M |
| 2024-04-08 | 10.21 | $10.80 | 1.8M |
| 2024-04-05 | 9.77 | $10.57 | 1.6M |
| 2024-04-04 | 9.29 | $10.18 | 2.0M |
| 2024-04-03 | 8.82 | $10.17 | 2.3M |
| 2024-04-02 | 8.23 | $8.74 | 1.0M |
| 2024-04-01 | 7.96 | $8.44 | 1.3M |
| 2024-03-28 | 7.72 | $7.95 | 993522 |
| 2024-03-27 | 7.58 | $7.58 | 720700 |
| 2024-03-26 | 7.52 | $7.14 | 609344 |
| 2024-03-25 | 7.57 | $7.24 | 592600 |
| 2024-03-22 | 7.61 | $7.27 | 454900 |
| 2024-03-21 | 7.64 | $7.36 | 1.0M |
| 2024-03-20 | 7.64 | $7.53 | 863200 |
| 2024-03-19 | 7.57 | $7.14 | 609500 |
| 2024-03-18 | 7.61 | $7.56 | 400600 |
| 2024-03-15 | 7.53 | $7.65 | 808228 |
| 2024-03-14 | 7.38 | $7.30 | 588000 |
| 2024-03-13 | 7.31 | $7.38 | 719228 |
| 2024-03-12 | 7.19 | $7.27 | 709908 |
| 2024-03-11 | 7.08 | $7.35 | 633910 |
| 2024-03-08 | 6.91 | $7.17 | 780800 |
| 2024-03-07 | 6.75 | $7.15 | 843628 |
| 2024-03-06 | 6.57 | $6.89 | 904406 |
| 2024-03-05 | 6.42 | $6.67 | 812500 |
| 2024-03-04 | 6.31 | $6.78 | 1.1M |
| 2024-03-01 | 6.15 | $6.41 | 744745 |
| 2024-02-29 | 6.06 | $6.11 | 602600 |
| 2024-02-28 | 6.06 | $6.02 | 472800 |
| 2024-02-27 | 6.08 | $6.23 | 479119 |
| 2024-02-26 | 6.04 | $6.21 | 549632 |
| 2024-02-23 | 6.01 | $6.29 | 716300 |
| 2024-02-22 | 5.94 | $6.07 | 1.2M |
| 2024-02-21 | 5.93 | $6.03 | 526846 |
| 2024-02-20 | 5.94 | $6.12 | 364600 |
| 2024-02-16 | 5.92 | $6.15 | 518200 |
| 2024-02-15 | 5.89 | $6.11 | 576337 |
| 2024-02-14 | 5.88 | $5.84 | 411700 |
| 2024-02-13 | 5.95 | $5.74 | 980800 |
| 2024-02-12 | 6.08 | $6.19 | 268635 |
| 2024-02-09 | 6.09 | $6.18 | 292100 |
| 2024-02-08 | 6.12 | $6.27 | 292018 |
| 2024-02-07 | 6.13 | $6.30 | 378500 |
| 2024-02-06 | 6.13 | $6.38 | 297646 |
| 2024-02-05 | 6.12 | $6.24 | 471600 |
| 2024-02-02 | 6.16 | $6.46 | 666313 |
| 2024-02-01 | 6.14 | $6.58 | 669133 |
| 2024-01-31 | 6.08 | $6.23 | 683400 |
| 2024-01-30 | 6.13 | $6.26 | 734617 |
| 2024-01-29 | 6.19 | $6.18 | 1.4M |
| 2024-01-26 | 6.29 | $6.53 | 325801 |
| 2024-01-25 | 6.32 | $6.57 | 389548 |
| 2024-01-24 | 6.34 | $6.53 | 565300 |
| 2024-01-23 | 6.39 | $6.68 | 506700 |
| 2024-01-22 | 6.41 | $6.58 | 611600 |
| 2024-01-19 | 6.48 | $6.34 | 608100 |
| 2024-01-18 | 6.65 | $6.29 | 674037 |
| 2024-01-17 | 6.87 | $6.37 | 1.5M |
| 2024-01-16 | 7.12 | $6.82 | 1.3M |
| 2024-01-15 | 7.29 | $7.41 | 102742 |
| 2024-01-12 | 7.32 | $7.53 | 907700 |
| 2024-01-11 | 7.32 | $7.12 | 668400 |
| 2024-01-10 | 7.45 | $7.33 | 512127 |
| 2024-01-09 | 7.54 | $7.31 | 408500 |
| 2024-01-08 | 7.67 | $7.37 | 486300 |
| 2024-01-05 | 7.80 | $7.46 | 699636 |
| 2024-01-04 | 7.94 | $7.52 | 550400 |
| 2024-01-03 | 8.09 | $7.42 | 881500 |
| 2024-01-02 | 8.30 | $7.98 | 589133 |
| 2023-12-29 | 8.39 | $8.13 | 534630 |
| 2023-12-28 | 8.43 | $8.19 | 490900 |
| 2023-12-27 | 8.47 | $8.48 | 751300 |
| 2023-12-22 | 8.42 | $8.30 | 813707 |
| 2023-12-21 | 8.41 | $8.40 | 510000 |
| 2023-12-20 | 8.36 | $8.16 | 686606 |
| 2023-12-19 | 8.37 | $8.51 | 805006 |
| 2023-12-18 | 8.27 | $8.13 | 403000 |
| 2023-12-15 | 8.26 | $8.19 | 1.0M |
| 2023-12-14 | 8.23 | $8.41 | 855436 |
| 2023-12-13 | 8.12 | $8.25 | 790305 |
| 2023-12-12 | 8.03 | $7.44 | 612624 |
| 2023-12-11 | 8.17 | $7.76 | 536217 |
| 2023-12-08 | 8.24 | $7.77 | 566300 |
| 2023-12-07 | 8.32 | $8.05 | 393829 |
| 2023-12-06 | 8.32 | $8.02 | 344000 |
| 2023-12-05 | 8.32 | $8.11 | 569025 |
| 2023-12-04 | 8.28 | $8.25 | 892700 |
| 2023-12-01 | 8.19 | $8.46 | 673827 |
| 2023-11-30 | 8.00 | $8.11 | 960100 |
| 2023-11-29 | 7.87 | $8.05 | 451540 |
| 2023-11-28 | 7.73 | $8.05 | 654509 |
| 2023-11-27 | 7.56 | $7.89 | 673900 |
| 2023-11-24 | 7.40 | $7.63 | 394422 |
| 2023-11-23 | 7.28 | $7.44 | 36838 |
| 2023-11-22 | 7.19 | $7.46 | 468540 |
| 2023-11-21 | 7.07 | $7.52 | 676413 |
| 2023-11-20 | 6.91 | $7.19 | 393549 |
| 2023-11-17 | 6.82 | $7.19 | 751100 |
| 2023-11-16 | 6.70 | $7.26 | 718827 |
| 2023-11-15 | 6.55 | $7.01 | 428200 |
| 2023-11-14 | 6.44 | $6.86 | 644330 |
| 2023-11-13 | 6.36 | $6.32 | 633000 |
| 2023-11-10 | 6.44 | $6.32 | 476300 |
| 2023-11-09 | 6.54 | $6.43 | 549300 |
| 2023-11-08 | 6.64 | $6.55 | 763323 |
| 2023-11-07 | 6.71 | $6.57 | 1.0M |
| 2023-11-06 | 6.81 | $6.35 | 1.0M |
| 2023-11-03 | 6.99 | $6.63 | 1.6M |
| 2023-11-02 | 7.13 | $6.10 | 2.9M |
| 2023-11-01 | 7.47 | $7.21 | 610830 |
| 2023-10-31 | 7.53 | $7.14 | 1.4M |
| 2023-10-30 | 7.63 | $7.53 | 468200 |
| 2023-10-27 | 7.62 | $7.58 | 516100 |
| 2023-10-26 | 7.59 | $7.45 | 551900 |
| 2023-10-25 | 7.59 | $7.40 | 637434 |
| 2023-10-24 | 7.60 | $7.55 | 408700 |
| 2023-10-23 | 7.57 | $7.50 | 460800 |
| 2023-10-20 | 7.54 | $7.63 | 764617 |
| 2023-10-19 | 7.47 | $7.76 | 561500 |
| 2023-10-18 | 7.33 | $7.70 | 903700 |
| 2023-10-17 | 7.19 | $7.75 | 630900 |
| 2023-10-16 | 7.00 | $7.36 | 554605 |
| 2023-10-13 | 6.89 | $7.35 | 1.2M |
| 2023-10-12 | 6.76 | $6.73 | 567706 |
| 2023-10-11 | 6.80 | $6.96 | 693127 |
| 2023-10-10 | 6.78 | $6.92 | 501100 |
| 2023-10-06 | 6.77 | $7.13 | 518607 |
| 2023-10-05 | 6.70 | $6.94 | 396700 |
| 2023-10-04 | 6.68 | $6.90 | 402100 |
| 2023-10-03 | 6.67 | $7.05 | 663500 |
| 2023-10-02 | 6.62 | $6.76 | 610200 |
| 2023-09-29 | 6.65 | $6.96 | 960814 |
| 2023-09-28 | 6.64 | $6.85 | 526300 |
| 2023-09-27 | 6.66 | $6.64 | 421640 |
| 2023-09-26 | 6.76 | $6.57 | 463400 |
| 2023-09-25 | 6.91 | $6.79 | 643717 |
| 2023-09-22 | 7.04 | $6.89 | 924841 |
| 2023-09-21 | 7.16 | $6.93 | 563517 |
| 2023-09-20 | 7.30 | $7.15 | 804200 |
| 2023-09-19 | 7.41 | $7.18 | 661000 |
| 2023-09-18 | 7.54 | $7.59 | 668025 |
| 2023-09-15 | 7.56 | $7.88 | 1.6M |
| 2023-09-14 | 7.51 | $7.58 | 351222 |
| 2023-09-13 | 7.54 | $7.50 | 285136 |
| 2023-09-12 | 7.61 | $7.46 | 273838 |
| 2023-09-11 | 7.71 | $7.58 | 262843 |
| 2023-09-08 | 7.80 | $7.53 | 325216 |
| 2023-09-07 | 7.92 | $7.65 | 474503 |
| 2023-09-06 | 8.03 | $7.75 | 398806 |
| 2023-09-05 | 8.14 | $7.90 | 545200 |
| 2023-09-01 | 8.23 | $8.11 | 345900 |
| 2023-08-31 | 8.26 | $8.29 | 510100 |
| 2023-08-30 | 8.25 | $8.47 | 488200 |
| 2023-08-29 | 8.18 | $8.53 | 536200 |
| 2023-08-28 | 8.07 | $8.36 | 447400 |
| 2023-08-25 | 8.00 | $8.06 | 383700 |
| 2023-08-24 | 8.01 | $8.13 | 535400 |
| 2023-08-23 | 7.99 | $8.19 | 931000 |
| 2023-08-22 | 7.96 | $8.05 | 273500 |
| 2023-08-21 | 7.97 | $7.98 | 422600 |
| 2023-08-18 | 8.00 | $7.95 | 370617 |
| 2023-08-17 | 8.05 | $7.91 | 392400 |
| 2023-08-16 | 8.12 | $7.85 | 373700 |
| 2023-08-15 | 8.23 | $7.97 | 429129 |
| 2023-08-14 | 8.33 | $8.30 | 457828 |
| 2023-08-11 | 8.35 | $8.57 | 563415 |
| 2023-08-10 | 8.28 | $8.18 | 470833 |
| 2023-08-09 | 8.32 | $8.08 | 466700 |
| 2023-08-08 | 8.41 | $8.05 | 424200 |
| 2023-08-04 | 8.52 | $8.14 | 557539 |
| 2023-08-03 | 8.62 | $7.94 | 735519 |
| 2023-08-02 | 8.81 | $8.25 | 663000 |
| 2023-08-01 | 8.94 | $8.53 | 620833 |
| 2023-07-31 | 9.00 | $8.80 | 595600 |
| 2023-07-28 | 8.98 | $8.45 | 649700 |
| 2023-07-27 | 9.06 | $8.33 | 776400 |
| 2023-07-26 | 9.20 | $8.97 | 448900 |
| 2023-07-25 | 9.15 | $8.82 | 423611 |
| 2023-07-24 | 9.13 | $8.73 | 521909 |
| 2023-07-21 | 9.12 | $9.02 | 735200 |
| 2023-07-20 | 9.01 | $8.96 | 518048 |
| 2023-07-19 | 8.89 | $9.20 | 551413 |
| 2023-07-18 | 8.66 | $9.10 | 774900 |
| 2023-07-17 | 8.40 | $8.74 | 472540 |
| 2023-07-14 | 8.20 | $8.63 | 639433 |
| 2023-07-13 | 7.97 | $8.44 | 773416 |
| 2023-07-12 | 7.76 | $8.37 | 1.1M |
| 2023-07-11 | 7.52 | $7.69 | 479600 |
| 2023-07-10 | 7.45 | $7.71 | 376000 |
| 2023-07-07 | 7.35 | $7.43 | 265832 |
| 2023-07-06 | 7.32 | $7.34 | 372738 |
| 2023-07-05 | 7.31 | $7.52 | 373600 |
| 2023-07-04 | 7.25 | $7.73 | 210200 |
| 2023-06-30 | 7.11 | $7.49 | 411043 |
| 2023-06-29 | 7.01 | $7.21 | 419800 |
| 2023-06-28 | 6.99 | $7.14 | 315700 |
| 2023-06-27 | 7.00 | $7.14 | 345045 |
| 2023-06-26 | 7.00 | $7.23 | 342100 |
| 2023-06-23 | 6.99 | $7.04 | 318100 |
| 2023-06-22 | 7.04 | $7.02 | 517600 |
| 2023-06-21 | 7.11 | $7.04 | 383400 |
| 2023-06-20 | 7.20 | $7.15 | 566500 |
| 2023-06-19 | 7.27 | $7.34 | 132100 |
| 2023-06-16 | 7.31 | $7.36 | 2.2M |
| 2023-06-15 | 7.36 | $7.36 | 381600 |
| 2023-06-14 | 7.42 | $7.44 | 414500 |
| 2023-06-13 | 7.47 | $7.48 | 446100 |
| 2023-06-12 | 7.54 | $7.63 | 268939 |
| 2023-06-09 | 7.57 | $7.65 | 339800 |
| 2023-06-08 | 7.61 | $7.83 | 397225 |
| 2023-06-07 | 7.60 | $7.69 | 498900 |
| 2023-06-06 | 7.65 | $7.85 | 512232 |
| 2023-06-05 | 7.66 | $7.90 | 405800 |
| 2023-06-02 | 7.67 | $7.94 | 423218 |
| 2023-06-01 | 7.67 | $8.09 | 467916 |
| 2023-05-31 | 7.63 | $7.86 | 1.3M |
| 2023-05-30 | 7.67 | $7.73 | 406500 |
| 2023-05-29 | 7.76 | $7.80 | 110218 |
| 2023-05-26 | 7.85 | $7.82 | 541002 |
| 2023-05-25 | 7.98 | $7.84 | 737500 |
| 2023-05-24 | 8.12 | $8.08 | 528007 |
| 2023-05-23 | 8.24 | $8.28 | 523300 |
| 2023-05-19 | 8.32 | $8.39 | 507425 |
| 2023-05-18 | 8.39 | $8.31 | 393638 |
| 2023-05-17 | 8.51 | $8.46 | 422022 |
| 2023-05-16 | 8.61 | $8.45 | 327326 |
| 2023-05-15 | 8.74 | $8.67 | 369126 |
| 2023-05-12 | 8.84 | $8.61 | 490100 |
| 2023-05-11 | 8.98 | $8.59 | 652600 |
| 2023-05-10 | 9.17 | $9.01 | 373400 |
| 2023-05-09 | 9.26 | $9.15 | 322300 |
| 2023-05-08 | 9.34 | $9.18 | 491900 |
| 2023-05-05 | 9.42 | $9.15 | 1.0M |
| 2023-05-04 | 9.54 | $9.48 | 1.2M |
| 2023-05-03 | 9.57 | $9.45 | 936019 |
| 2023-05-02 | 9.62 | $9.65 | 941300 |
| 2023-05-01 | 9.62 | $9.36 | 709043 |
| 2023-04-28 | 9.71 | $9.57 | 2.4M |
| 2023-04-27 | 9.76 | $9.62 | 633600 |
| 2023-04-26 | 9.80 | $9.56 | 473725 |
| 2023-04-25 | 9.87 | $9.63 | 512700 |
| 2023-04-24 | 9.92 | $9.64 | 749900 |
| 2023-04-21 | 9.99 | $9.72 | 841220 |
| 2023-04-20 | 10.04 | $9.77 | 786447 |
| 2023-04-19 | 10.08 | $9.53 | 823342 |
| 2023-04-18 | 10.20 | $9.70 | 637118 |
| 2023-04-17 | 10.29 | $9.79 | 1.0M |
| 2023-04-14 | 10.37 | $9.87 | 1.1M |
| 2023-04-13 | 10.43 | $10.41 | 1.1M |
| 2023-04-12 | 10.33 | $10.27 | 696800 |
| 2023-04-11 | 10.25 | $10.18 | 468311 |
| 2023-04-10 | 10.17 | $10.21 | 580900 |
| 2023-04-06 | 10.05 | $10.07 | 599210 |
| 2023-04-05 | 9.95 | $10.03 | 895336 |
| 2023-04-04 | 9.83 | $10.20 | 953300 |
| 2023-04-03 | 9.63 | $9.76 | 684700 |
| 2023-03-31 | 9.52 | $9.75 | 1.3M |
| 2023-03-30 | 9.39 | $9.72 | 587503 |
| 2023-03-29 | 9.24 | $9.33 | 493700 |
| 2023-03-28 | 9.17 | $9.45 | 624100 |
| 2023-03-27 | 9.05 | $9.13 | 821207 |
| 2023-03-24 | 9.01 | $8.98 | 793900 |
| 2023-03-23 | 9.01 | $8.85 | 1.1M |
| 2023-03-22 | 9.04 | $8.56 | 1.8M |
| 2023-03-21 | 9.18 | $7.90 | 3.2M |
| 2023-03-20 | 9.56 | $10.18 | 828100 |
| 2023-03-17 | 9.29 | $10.04 | 1.6M |
| 2023-03-16 | 9.01 | $9.51 | 1.0M |
| 2023-03-15 | 8.84 | $9.51 | 982500 |
| 2023-03-14 | 8.64 | $9.54 | 942500 |
| 2023-03-13 | 8.38 | $9.31 | 1.7M |
| 2023-03-10 | 8.15 | $8.43 | 1.0M |
| 2023-03-09 | 8.15 | $8.31 | 817100 |
| 2023-03-08 | 8.20 | $8.20 | 909834 |
| 2023-03-07 | 8.31 | $8.46 | 786800 |
| 2023-03-06 | 8.36 | $8.76 | 674844 |
| 2023-03-03 | 8.34 | $8.88 | 573538 |
| 2023-03-02 | 8.29 | $8.54 | 492810 |
| 2023-03-01 | 8.35 | $8.57 | 773000 |
| 2023-02-28 | 8.42 | $8.33 | 854800 |
| 2023-02-27 | 8.60 | $8.24 | 1.2M |
| 2023-02-24 | 8.85 | $8.11 | 2.9M |
| 2023-02-23 | 9.21 | $9.21 | 701000 |
| 2023-02-22 | 9.31 | $9.42 | 874903 |
| 2023-02-21 | 9.37 | $9.42 | 447400 |
| 2023-02-17 | 9.45 | $9.62 | 715200 |
| 2023-02-16 | 9.50 | $9.64 | 808400 |
| 2023-02-15 | 9.55 | $9.52 | 720244 |
| 2023-02-14 | 9.67 | $9.69 | 689200 |
| 2023-02-13 | 9.77 | $9.67 | 451000 |
| 2023-02-10 | 9.90 | $9.76 | 529100 |
| 2023-02-09 | 10.04 | $9.95 | 649614 |
| 2023-02-08 | 10.15 | $10.17 | 603900 |
| 2023-02-07 | 10.23 | $10.21 | 781010 |
| 2023-02-06 | 10.32 | $10.29 | 628600 |
| 2023-02-03 | 10.41 | $10.29 | 1.0M |
| 2023-02-02 | 10.53 | $10.73 | 1.2M |
| 2023-02-01 | 10.54 | $10.81 | 904300 |
| 2023-01-31 | 10.53 | $10.51 | 768232 |
| 2023-01-30 | 10.62 | $10.57 | 666300 |
| 2023-01-27 | 10.72 | $10.59 | 723100 |
| 2023-01-26 | 10.84 | $10.92 | 996700 |
| 2023-01-25 | 10.89 | $11.19 | 858343 |
| 2023-01-24 | 10.87 | $10.76 | 763600 |
| 2023-01-23 | 10.98 | $10.60 | 1.1M |
| 2023-01-20 | 11.18 | $10.78 | 920700 |
| 2023-01-19 | 11.36 | $11.00 | 1.4M |
| 2023-01-18 | 11.52 | $11.31 | 1.0M |
| 2023-01-17 | 11.62 | $11.44 | 762137 |
| 2023-01-16 | 11.70 | $11.74 | 277000 |
| 2023-01-13 | 11.70 | $11.75 | 933303 |
| 2023-01-12 | 11.70 | $11.85 | 727838 |
| 2023-01-11 | 11.68 | $11.75 | 625400 |
| 2023-01-10 | 11.68 | $12.01 | 706624 |
| 2023-01-09 | 11.60 | $11.68 | 777200 |
| 2023-01-06 | 11.61 | $12.04 | 840744 |
| 2023-01-05 | 11.51 | $11.77 | 1.0M |
| 2023-01-04 | 11.48 | $11.98 | 1.3M |
| 2023-01-03 | 11.37 | $11.53 | 1.0M |
| 2022-12-30 | 11.40 | $11.28 | 524738 |
| 2022-12-29 | 11.51 | $11.43 | 992900 |
| 2022-12-28 | 11.60 | $11.59 | 455412 |
| 2022-12-23 | 11.67 | $11.82 | 676110 |
| 2022-12-22 | 11.68 | $11.90 | 903200 |
| 2022-12-21 | 11.68 | $11.84 | 679200 |
| 2022-12-20 | 11.69 | $11.83 | 986200 |
| 2022-12-19 | 11.72 | $11.25 | 687700 |
| 2022-12-16 | 11.94 | $11.75 | 1.2M |
| 2022-12-15 | 12.05 | $11.59 | 906433 |
| 2022-12-14 | 12.23 | $12.17 | 1.1M |
| 2022-12-13 | 12.28 | $12.22 | 930500 |
| 2022-12-12 | 12.32 | $12.05 | 626826 |
| 2022-12-09 | 12.42 | $12.16 | 873000 |
| 2022-12-08 | 12.50 | $12.39 | 813100 |
| 2022-12-07 | 12.54 | $12.65 | 1.1M |
| 2022-12-06 | 12.49 | $12.12 | 650200 |
| 2022-12-05 | 12.60 | $12.24 | 953920 |
| 2022-12-02 | 12.69 | $12.85 | 791900 |
| 2022-12-01 | 12.61 | $12.76 | 948104 |
| 2022-11-30 | 12.53 | $12.49 | 1.6M |
| 2022-11-29 | 12.52 | $12.29 | 613500 |
| 2022-11-28 | 12.57 | $11.78 | 698400 |
| 2022-11-25 | 12.78 | $12.65 | 288810 |
| 2022-11-24 | 12.77 | $12.88 | 198730 |
| 2022-11-23 | 12.66 | $12.84 | 689700 |
| 2022-11-22 | 12.55 | $12.65 | 590137 |
| 2022-11-21 | 12.46 | $12.25 | 430500 |
| 2022-11-18 | 12.47 | $12.15 | 568549 |
| 2022-11-17 | 12.51 | $12.07 | 564200 |
| 2022-11-16 | 12.59 | $12.21 | 560500 |
| 2022-11-15 | 12.62 | $12.21 | 1.0M |
| 2022-11-14 | 12.66 | $12.90 | 926400 |
| 2022-11-11 | 12.47 | $12.55 | 1.0M |
| 2022-11-10 | 12.35 | $12.77 | 840200 |
| 2022-11-09 | 12.13 | $12.11 | 789200 |
| 2022-11-08 | 12.06 | $12.65 | 876400 |
| 2022-11-07 | 11.80 | $12.16 | 882018 |
| 2022-11-04 | 11.63 | $12.07 | 1.3M |
| 2022-11-03 | 11.45 | $11.09 | 702200 |
| 2022-11-02 | 11.54 | $11.03 | 945700 |
| 2022-11-01 | 11.67 | $11.83 | 475500 |
| 2022-10-31 | 11.56 | $11.46 | 976809 |
| 2022-10-28 | 11.54 | $11.41 | 462100 |
| 2022-10-27 | 11.53 | $11.51 | 555714 |
| 2022-10-26 | 11.48 | $11.80 | 867246 |
| 2022-10-25 | 11.32 | $11.39 | 764900 |
| 2022-10-24 | 11.25 | $11.42 | 577800 |
| 2022-10-21 | 11.16 | $11.52 | 1.1M |
| 2022-10-20 | 11.01 | $10.81 | 754949 |
| 2022-10-19 | 11.04 | $10.25 | 602800 |
| 2022-10-18 | 11.27 | $10.85 | 569044 |
| 2022-10-17 | 11.34 | $10.72 | 634100 |
| 2022-10-14 | 11.47 | $10.57 | 739245 |
| 2022-10-13 | 11.66 | $11.27 | 874834 |
| 2022-10-12 | 11.67 | $11.67 | 524000 |
| 2022-10-11 | 11.54 | $11.27 | 664245 |
| 2022-10-07 | 11.51 | $11.32 | 722720 |
| 2022-10-06 | 11.44 | $12.37 | 735400 |
| 2022-10-05 | 11.01 | $11.83 | 765132 |
| 2022-10-04 | 10.66 | $11.79 | 1.1M |
| 2022-10-03 | 10.23 | $11.41 | 1.1M |
| 2022-09-30 | 9.84 | $10.56 | 633600 |
| 2022-09-29 | 9.63 | $9.96 | 603142 |
| 2022-09-28 | 9.56 | $9.90 | 761300 |
| 2022-09-27 | 9.50 | $9.03 | 683134 |
| 2022-09-26 | 9.71 | $8.99 | 959723 |
| 2022-09-23 | 9.97 | $9.15 | 931900 |
| 2022-09-22 | 10.25 | $9.88 | 701605 |
| 2022-09-21 | 10.35 | $10.26 | 906401 |
| 2022-09-20 | 10.35 | $10.09 | 734500 |
| 2022-09-19 | 10.40 | $10.46 | 609722 |
| 2022-09-16 | 10.35 | $10.17 | 1.3M |
| 2022-09-15 | 10.37 | $10.19 | 677806 |
| 2022-09-14 | 10.39 | $10.45 | 610600 |
| 2022-09-13 | 10.33 | $10.45 | 718000 |
| 2022-09-12 | 10.25 | $11.02 | 808634 |
| 2022-09-09 | 9.97 | $10.49 | 453936 |
| 2022-09-08 | 9.80 | $10.21 | 455000 |
| 2022-09-07 | 9.68 | $10.03 | 623122 |
| 2022-09-06 | 9.59 | $9.42 | 582700 |
| 2022-09-02 | 9.68 | $9.62 | 597538 |
| 2022-09-01 | 9.73 | $9.18 | 500249 |
| 2022-08-31 | 9.92 | $9.59 | 644602 |
| 2022-08-30 | 10.03 | $9.58 | 408400 |
| 2022-08-29 | 10.17 | $9.81 | 484317 |
| 2022-08-26 | 10.26 | $9.93 | 673000 |
| 2022-08-25 | 10.33 | $10.34 | 354934 |
| 2022-08-24 | 10.29 | $10.36 | 433900 |
| 2022-08-23 | 10.22 | $9.98 | 678200 |
| 2022-08-22 | 10.26 | $9.58 | 519942 |
| 2022-08-19 | 10.43 | $9.69 | 470141 |
| 2022-08-18 | 10.60 | $10.04 | 395824 |
| 2022-08-17 | 10.68 | $9.91 | 521006 |
| 2022-08-16 | 10.82 | $10.42 | 347300 |
| 2022-08-15 | 10.82 | $10.51 | 421500 |
| 2022-08-12 | 10.79 | $10.69 | 486534 |
| 2022-08-11 | 10.68 | $10.40 | 715400 |
| 2022-08-10 | 10.63 | $10.83 | 585400 |
| 2022-08-09 | 10.43 | $10.70 | 387800 |
| 2022-08-08 | 10.21 | $10.83 | 675900 |
| 2022-08-05 | 9.90 | $10.38 | 910400 |
| 2022-08-04 | 9.67 | $10.38 | 1.1M |
| 2022-08-03 | 9.37 | $9.48 | 762100 |
| 2022-08-02 | 9.30 | $9.75 | 718541 |
| 2022-07-29 | 9.13 | $9.81 | 1.1M |
| 2022-07-28 | 8.90 | $9.59 | 1.1M |
| 2022-07-27 | 8.69 | $9.13 | 642837 |
| 2022-07-26 | 8.59 | $8.61 | 442406 |
| 2022-07-25 | 8.64 | $8.40 | 703238 |
| 2022-07-22 | 8.76 | $8.59 | 859900 |
| 2022-07-21 | 8.87 | $8.69 | 1.3M |
| 2022-07-20 | 8.96 | $9.04 | 488415 |
| 2022-07-19 | 8.97 | $9.21 | 489400 |
| 2022-07-18 | 8.94 | $9.15 | 354400 |
| 2022-07-15 | 8.92 | $8.98 | 550537 |
| 2022-07-14 | 8.96 | $9.03 | 756700 |
| 2022-07-13 | 9.00 | $9.29 | 577200 |
| 2022-07-12 | 8.97 | $8.86 | 878328 |
| 2022-07-11 | 9.07 | $8.97 | 443340 |
| 2022-07-08 | 9.17 | $9.16 | 480400 |
| 2022-07-07 | 9.24 | $9.30 | 569535 |
| 2022-07-06 | 9.29 | $8.94 | 671300 |
| 2022-07-05 | 9.47 | $8.93 | 1.2M |
| 2022-07-04 | 9.70 | $9.39 | 281602 |
| 2022-06-30 | 9.84 | $9.23 | 729400 |
| 2022-06-29 | 10.06 | $9.72 | 640313 |
| 2022-06-28 | 10.18 | $9.95 | 654518 |
| 2022-06-27 | 10.26 | $10.42 | 462522 |
| 2022-06-24 | 10.21 | $10.33 | 472700 |
| 2022-06-23 | 10.18 | $9.82 | 695500 |
| 2022-06-22 | 10.30 | $10.12 | 664600 |
| 2022-06-21 | 10.37 | $10.45 | 420200 |
| 2022-06-20 | 10.34 | $10.28 | 162400 |
| 2022-06-17 | 10.37 | $10.29 | 647100 |
| 2022-06-16 | 10.41 | $10.35 | 641900 |
| 2022-06-15 | 10.44 | $10.27 | 875840 |
| 2022-06-14 | 10.51 | $9.97 | 552833 |
| 2022-06-13 | 10.68 | $10.23 | 1.4M |
| 2022-06-10 | 10.82 | $11.35 | 865500 |
| 2022-06-09 | 10.64 | $10.61 | 469605 |
| 2022-06-08 | 10.66 | $11.03 | 524811 |
| 2022-06-07 | 10.56 | $10.97 | 545819 |
| 2022-06-06 | 10.45 | $11.01 | 500100 |
| 2022-06-03 | 10.32 | $11.14 | 612300 |
| 2022-06-02 | 10.13 | $11.42 | 778514 |
| 2022-06-01 | 9.82 | $10.41 | 535800 |
| 2022-05-31 | 9.78 | $10.08 | 1.1M |
| 2022-05-30 | 9.84 | $10.59 | 106620 |
| 2022-05-27 | 9.78 | $10.68 | 427600 |
| 2022-05-26 | 9.69 | $10.62 | 444200 |
| 2022-05-25 | 9.62 | $10.45 | 1.3M |
| 2022-05-24 | 9.61 | $10.54 | 697500 |
| 2022-05-20 | 9.59 | $10.66 | 741944 |
| 2022-05-19 | 9.56 | $10.68 | 903000 |
| 2022-05-18 | 9.54 | $10.12 | 721230 |
| 2022-05-17 | 9.72 | $10.62 | 817900 |
| 2022-05-16 | 9.81 | $10.44 | 632841 |
| 2022-05-13 | 10.00 | $10.55 | 1.2M |
| 2022-05-12 | 10.23 | $9.67 | 1.9M |
| 2022-05-11 | 10.82 | $10.70 | 1.1M |
| 2022-05-10 | 11.25 | $10.86 | 1.1M |
| 2022-05-09 | 11.74 | $11.07 | 957200 |
| 2022-05-06 | 12.29 | $12.20 | 733300 |
| 2022-05-05 | 12.63 | $12.66 | 817100 |
| 2022-05-04 | 12.92 | $13.55 | 547534 |
| 2022-05-03 | 13.02 | $13.35 | 617700 |
| 2022-05-02 | 13.22 | $13.08 | 789600 |
| 2022-04-29 | 13.56 | $13.27 | 1.3M |
| 2022-04-28 | 13.94 | $13.62 | 845729 |
| 2022-04-27 | 14.32 | $13.31 | 749700 |
| 2022-04-26 | 14.88 | $13.61 | 627000 |
| 2022-04-25 | 15.49 | $14.15 | 923932 |
| 2022-04-22 | 16.07 | $14.86 | 755041 |
| 2022-04-21 | 16.55 | $15.42 | 882600 |
| 2022-04-20 | 16.97 | $16.30 | 659500 |
| 2022-04-19 | 17.19 | $16.35 | 1.0M |
| 2022-04-18 | 17.45 | $17.55 | 833300 |
| 2022-04-14 | 17.38 | $17.94 | 650108 |
| 2022-04-13 | 17.17 | $17.91 | 887200 |
| 2022-04-12 | 16.91 | $17.30 | 1.0M |
| 2022-04-11 | 16.80 | $17.05 | 673636 |
| 2022-04-08 | 16.73 | $16.93 | 568142 |
| 2022-04-07 | 16.69 | $16.59 | 581200 |
| 2022-04-06 | 16.75 | $16.33 | 500200 |
| 2022-04-05 | 16.90 | $16.18 | 633300 |
| 2022-04-04 | 17.13 | $16.93 | 563923 |
| 2022-04-01 | 17.16 | $17.00 | 452700 |
| 2022-03-31 | 17.18 | $16.43 | 529100 |
| 2022-03-30 | 17.37 | $16.66 | 518200 |
| 2022-03-29 | 17.52 | $16.71 | 905700 |
| 2022-03-28 | 17.69 | $16.72 | 458624 |
| 2022-03-25 | 17.87 | $17.26 | 602200 |
| 2022-03-24 | 17.92 | $17.45 | 748042 |
| 2022-03-23 | 17.89 | $17.48 | 483017 |
| 2022-03-22 | 17.84 | $17.32 | 602708 |
| 2022-03-21 | 17.82 | $17.65 | 805726 |
| 2022-03-18 | 17.66 | $17.39 | 866524 |
| 2022-03-17 | 17.54 | $17.61 | 1.4M |
| 2022-03-16 | 17.31 | $17.10 | 1.1M |
| 2022-03-15 | 17.17 | $16.98 | 1.2M |
| 2022-03-14 | 17.02 | $16.47 | 953305 |
| 2022-03-11 | 16.99 | $17.06 | 1.2M |
| 2022-03-10 | 16.75 | $17.49 | 1.8M |
| 2022-03-09 | 16.31 | $16.35 | 1.2M |
| 2022-03-08 | 16.11 | $16.91 | 2.1M |
| 2022-03-07 | 15.68 | $16.05 | 1.1M |
| 2022-03-04 | 15.43 | $15.55 | 886200 |
| 2022-03-03 | 15.26 | $15.03 | 659500 |
| 2022-03-02 | 15.21 | $15.19 | 888615 |
| 2022-03-01 | 15.10 | $15.53 | 994700 |
| 2022-02-28 | 14.84 | $14.27 | 707733 |
| 2022-02-25 | 14.92 | $14.38 | 933149 |
| 2022-02-24 | 14.97 | $14.55 | 1.6M |
| 2022-02-23 | 14.98 | $14.81 | 890602 |
| 2022-02-22 | 14.89 | $14.58 | 623600 |
| 2022-02-18 | 14.84 | $14.85 | 668237 |
| 2022-02-17 | 14.70 | $15.35 | 1.2M |
| 2022-02-16 | 14.35 | $15.04 | 956200 |
| 2022-02-15 | 14.02 | $14.61 | 604700 |
| 2022-02-14 | 13.75 | $14.41 | 918500 |
| 2022-02-11 | 13.48 | $14.26 | 1.0M |
| 2022-02-10 | 13.20 | $13.42 | 706000 |
| 2022-02-09 | 13.12 | $13.65 | 382221 |
| 2022-02-08 | 12.95 | $13.69 | 569100 |
| 2022-02-07 | 12.74 | $13.36 | 618700 |
| 2022-02-04 | 12.59 | $12.63 | 502803 |
| 2022-02-03 | 12.65 | $12.51 | 599100 |
| 2022-02-02 | 12.76 | $12.80 | 1.0M |
| 2022-02-01 | 12.81 | $13.12 | 1.3M |
| 2022-01-31 | 12.78 | $12.91 | 713200 |
| 2022-01-28 | 12.81 | $12.17 | 789321 |
| 2022-01-27 | 13.09 | $12.17 | 878700 |
| 2022-01-26 | 13.44 | $12.92 | 874743 |
| 2022-01-25 | 13.62 | $13.27 | 862309 |
| 2022-01-24 | 13.74 | $13.16 | 1.5M |
| 2022-01-21 | 13.92 | $13.87 | 887100 |
| 2022-01-20 | 13.91 | $14.61 | 1.1M |
| 2022-01-19 | 13.67 | $14.85 | 1.4M |
| 2022-01-18 | 13.30 | $13.21 | 661711 |
| 2022-01-17 | 13.38 | $13.37 | 85300 |
| 2022-01-14 | 13.42 | $13.43 | 461846 |
| 2022-01-13 | 13.46 | $13.67 | 322607 |
| 2022-01-12 | 13.44 | $13.94 | 434400 |
| 2022-01-11 | 13.33 | $13.63 | 450600 |
| 2022-01-10 | 13.31 | $13.21 | 359944 |
| 2022-01-07 | 13.41 | $13.06 | 487316 |
| 2022-01-06 | 13.60 | $13.06 | 608112 |
| 2022-01-05 | 13.83 | $13.57 | 557800 |
| 2022-01-04 | 13.95 | $13.96 | 529501 |
| 2021-12-31 | 13.98 | $14.07 | 386300 |
| 2021-12-30 | 13.99 | $14.07 | 576200 |
| 2021-12-29 | 14.00 | $13.78 | 1.1M |
| 2021-12-24 | 14.11 | $14.79 | 57900 |
| 2021-12-23 | 13.93 | $14.78 | 505900 |
| 2021-12-22 | 13.72 | $14.64 | 360825 |
| 2021-12-21 | 13.51 | $14.43 | 500300 |
| 2021-12-20 | 13.33 | $14.07 | 558440 |
| 2021-12-17 | 13.25 | $13.97 | 981100 |
| 2021-12-16 | 13.18 | $13.79 | 709446 |
| 2021-12-15 | 13.17 | $13.31 | 860800 |
| 2021-12-14 | 13.33 | $13.32 | 574000 |
| 2021-12-13 | 13.53 | $13.66 | 556400 |
| 2021-12-10 | 13.69 | $13.65 | 491001 |
| 2021-12-09 | 13.89 | $13.85 | 535700 |
| 2021-12-08 | 14.09 | $14.46 | 446540 |
| 2021-12-07 | 14.14 | $14.39 | 496800 |
| 2021-12-06 | 14.25 | $14.05 | 697548 |
| 2021-12-03 | 14.50 | $13.92 | 710600 |
| 2021-12-02 | 14.85 | $14.16 | 769400 |
| 2021-12-01 | 15.22 | $14.31 | 750240 |
| 2021-11-30 | 15.62 | $15.22 | 1.8M |
| 2021-11-29 | 15.83 | $15.65 | 1.0M |
| 2021-11-26 | 15.95 | $15.13 | 820248 |
| 2021-11-25 | 16.27 | $15.79 | 104333 |
| 2021-11-24 | 16.45 | $15.85 | 388100 |
| 2021-11-23 | 16.64 | $15.69 | 676726 |
| 2021-11-22 | 16.93 | $15.99 | 559200 |
| 2021-11-19 | 17.18 | $16.29 | 371413 |
| 2021-11-18 | 17.38 | $16.73 | 386000 |
| 2021-11-17 | 17.48 | $17.12 | 413500 |
| 2021-11-16 | 17.47 | $16.90 | 838500 |
| 2021-11-15 | 17.51 | $17.24 | 1.3M |
| 2021-11-12 | 17.45 | $17.38 | 521200 |
| 2021-11-11 | 17.32 | $17.50 | 565000 |
| 2021-11-10 | 17.11 | $17.40 | 882221 |
| 2021-11-09 | 16.87 | $17.16 | 539000 |
| 2021-11-08 | 16.66 | $17.21 | 732633 |
| 2021-11-05 | 16.37 | $16.69 | 900400 |
| 2021-11-04 | 16.17 | $15.80 | 1.0M |
| 2021-11-03 | 16.21 | $15.78 | 519300 |
| 2021-11-02 | 16.26 | $15.69 | 380223 |
| 2021-11-01 | 16.34 | $15.98 | 433513 |
| 2021-10-29 | 16.34 | $15.68 | 1.1M |
| 2021-10-28 | 16.43 | $16.26 | 542830 |
| 2021-10-27 | 16.35 | $16.31 | 519032 |
| 2021-10-26 | 16.22 | $16.45 | 795200 |
| 2021-10-25 | 16.01 | $16.61 | 666207 |
| 2021-10-22 | 15.70 | $16.22 | 868543 |
| 2021-10-21 | 15.43 | $16.02 | 328030 |
| 2021-10-20 | 15.17 | $15.81 | 554200 |
| 2021-10-19 | 14.92 | $15.45 | 490400 |
| 2021-10-18 | 14.73 | $15.02 | 368300 |
| 2021-10-15 | 14.63 | $15.20 | 514600 |
| 2021-10-14 | 14.45 | $15.57 | 593604 |
| 2021-10-13 | 14.13 | $15.20 | 755400 |
| 2021-10-12 | 13.85 | $14.31 | 507611 |
| 2021-10-08 | 13.81 | $14.13 | 546100 |
| 2021-10-07 | 13.82 | $13.97 | 383600 |
| 2021-10-06 | 13.90 | $13.88 | 581500 |
| 2021-10-05 | 14.03 | $13.65 | 763500 |
| 2021-10-04 | 14.27 | $13.79 | 807100 |
| 2021-10-01 | 14.52 | $14.35 | 386400 |
| 2021-09-30 | 14.67 | $14.34 | 591017 |
| 2021-09-29 | 14.85 | $14.14 | 561904 |
| 2021-09-28 | 15.14 | $14.82 | 489100 |
| 2021-09-27 | 15.29 | $15.02 | 361000 |
| 2021-09-24 | 15.41 | $14.94 | 369117 |
| 2021-09-23 | 15.58 | $15.12 | 445200 |
| 2021-09-22 | 15.73 | $15.69 | 557747 |
| 2021-09-21 | 15.74 | $15.63 | 497322 |
| 2021-09-20 | 15.77 | $15.28 | 494637 |
| 2021-09-17 | 15.92 | $15.62 | 1.4M |
| 2021-09-16 | 15.99 | $15.35 | 901800 |
| 2021-09-15 | 16.16 | $16.18 | 487100 |
| 2021-09-14 | 16.11 | $16.29 | 541205 |
| 2021-09-13 | 16.01 | $16.09 | 595000 |
| 2021-09-10 | 15.95 | $15.47 | 359640 |
| 2021-09-09 | 16.07 | $15.76 | 345400 |
| 2021-09-08 | 16.13 | $15.90 | 405100 |
| 2021-09-07 | 16.16 | $16.10 | 502842 |
| 2021-09-03 | 16.12 | $16.47 | 675600 |
| 2021-09-02 | 15.97 | $16.03 | 352039 |
| 2021-09-01 | 15.91 | $16.19 | 437700 |
| 2021-08-31 | 15.80 | $16.25 | 988900 |
| 2021-08-30 | 15.64 | $15.98 | 362800 |
| 2021-08-27 | 15.54 | $16.18 | 480644 |
| 2021-08-26 | 15.36 | $15.47 | 360800 |
| 2021-08-25 | 15.37 | $15.51 | 424000 |
| 2021-08-24 | 15.37 | $15.85 | 412500 |
| 2021-08-23 | 15.28 | $15.82 | 586912 |
| 2021-08-20 | 15.18 | $15.19 | 479808 |
| 2021-08-19 | 15.27 | $15.03 | 591900 |
| 2021-08-18 | 15.43 | $15.29 | 609500 |
| 2021-08-17 | 15.56 | $15.23 | 608300 |
| 2021-08-16 | 15.75 | $15.83 | 448336 |
| 2021-08-13 | 15.79 | $15.97 | 349541 |
| 2021-08-12 | 15.81 | $15.65 | 473700 |
| 2021-08-11 | 15.94 | $16.19 | 547616 |
| 2021-08-10 | 15.94 | $15.71 | 638209 |
| 2021-08-09 | 16.10 | $15.71 | 634401 |
| 2021-08-06 | 16.31 | $16.43 | 466704 |
| 2021-08-05 | 16.34 | $16.60 | 456518 |
| 2021-08-04 | 16.33 | $16.58 | 481817 |
| 2021-08-03 | 16.33 | $17.10 | 336100 |
| 2021-07-30 | 16.18 | $17.06 | 559700 |
| 2021-07-29 | 16.02 | $17.09 | 646000 |
| 2021-07-28 | 15.83 | $16.76 | 387500 |
| 2021-07-27 | 15.72 | $16.30 | 360900 |
| 2021-07-26 | 15.75 | $16.43 | 356000 |
| 2021-07-23 | 15.76 | $16.15 | 341900 |
| 2021-07-22 | 15.89 | $16.27 | 408700 |
| 2021-07-21 | 16.02 | $16.44 | 475700 |
| 2021-07-20 | 16.15 | $15.88 | 580500 |
| 2021-07-19 | 16.51 | $15.93 | 990409 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.74
2026-07-16
Close Price
$22.28
Vol: 501458
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.02
Average
49.48
Maximum
80.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.74 | $22.28 | 501458 |
| 2026-07-15 | 45.25 | $23.66 | 1.0M |
| 2026-07-14 | 45.63 | $23.80 | 936000 |
| 2026-07-13 | 43.78 | $23.21 | 1.4M |
| 2026-07-10 | 45.83 | $24.03 | 1.5M |
| 2026-07-09 | 46.64 | $24.35 | 2.3M |
| 2026-07-08 | 40.46 | $22.37 | 1.5M |
| 2026-07-07 | 42.74 | $23.33 | 1.4M |
| 2026-07-06 | 46.00 | $24.60 | 1.5M |
| 2026-07-03 | 49.20 | $25.74 | 747500 |
| 2026-07-02 | 47.75 | $25.26 | 1.7M |
| 2026-06-30 | 44.01 | $24.08 | 1.4M |
| 2026-06-29 | 43.48 | $23.92 | 2.7M |
| 2026-06-26 | 43.68 | $24.00 | 1.1M |
| 2026-06-25 | 41.90 | $23.42 | 1.1M |
| 2026-06-24 | 40.04 | $22.82 | 2.0M |
| 2026-06-23 | 41.38 | $23.46 | 1.1M |
| 2026-06-22 | 45.06 | $25.10 | 1.0M |
| 2026-06-19 | 45.43 | $25.26 | 665300 |
| 2026-06-18 | 45.93 | $25.48 | 970218 |
| 2026-06-17 | 47.50 | $26.18 | 1.4M |
| 2026-06-16 | 49.94 | $27.23 | 1.4M |
| 2026-06-15 | 47.96 | $26.41 | 1.2M |
| 2026-06-12 | 43.45 | $24.67 | 1.6M |
| 2026-06-11 | 40.34 | $23.57 | 1.4M |
| 2026-06-10 | 35.17 | $21.89 | 1.7M |
| 2026-06-09 | 37.19 | $23.00 | 1.9M |
| 2026-06-08 | 38.92 | $23.90 | 1.7M |
| 2026-06-05 | 38.31 | $23.70 | 2.3M |
| 2026-06-04 | 46.44 | $27.43 | 1.0M |
| 2026-06-03 | 46.52 | $27.46 | 804025 |
| 2026-06-02 | 50.55 | $29.01 | 837331 |
| 2026-06-01 | 50.02 | $28.81 | 1.1M |
| 2026-05-29 | 50.82 | $29.12 | 4.2M |
| 2026-05-28 | 49.09 | $28.43 | 1.1M |
| 2026-05-27 | 45.96 | $27.23 | 1.8M |
| 2026-05-26 | 47.82 | $28.03 | 2.2M |
| 2026-05-25 | 47.75 | $28.00 | 369000 |
| 2026-05-22 | 44.84 | $26.85 | 817417 |
| 2026-05-21 | 46.02 | $27.41 | 1.2M |
| 2026-05-20 | 45.83 | $27.33 | 1.8M |
| 2026-05-19 | 42.22 | $25.87 | 1.6M |
| 2026-05-15 | 46.67 | $28.07 | 2.0M |
| 2026-05-14 | 54.23 | $31.13 | 2.3M |
| 2026-05-13 | 59.53 | $32.90 | 1.9M |
| 2026-05-12 | 60.48 | $33.20 | 2.4M |
| 2026-05-11 | 58.57 | $32.29 | 1.8M |
| 2026-05-08 | 52.90 | $29.90 | 1.4M |
| 2026-05-07 | 50.92 | $29.16 | 1.7M |
| 2026-05-06 | 50.14 | $28.87 | 1.6M |
| 2026-05-05 | 41.57 | $26.05 | 640030 |
| 2026-05-04 | 42.50 | $26.43 | 1.1M |
| 2026-05-01 | 43.84 | $26.97 | 1.0M |
| 2026-04-30 | 43.18 | $26.76 | 3.3M |
| 2026-04-29 | 40.66 | $25.96 | 1.9M |
| 2026-04-28 | 42.22 | $26.66 | 1.8M |
| 2026-04-27 | 45.34 | $27.99 | 1.3M |
| 2026-04-24 | 45.53 | $28.07 | 1.0M |
| 2026-04-23 | 44.58 | $27.73 | 1.0M |
| 2026-04-22 | 46.42 | $28.54 | 1.0M |
| 2026-04-21 | 43.47 | $27.46 | 2.0M |
| 2026-04-20 | 48.07 | $29.44 | 2.8M |
| 2026-04-17 | 48.17 | $29.48 | 2.4M |
| 2026-04-16 | 46.57 | $28.86 | 1.5M |
| 2026-04-15 | 47.08 | $29.09 | 1.3M |
| 2026-04-14 | 48.31 | $29.65 | 1.3M |
| 2026-04-13 | 46.04 | $28.70 | 1.7M |
| 2026-04-10 | 45.54 | $28.49 | 1.4M |
| 2026-04-09 | 45.62 | $28.53 | 1.6M |
| 2026-04-08 | 46.32 | $28.91 | 2.0M |
| 2026-04-07 | 47.57 | $29.59 | 1.4M |
| 2026-04-06 | 47.93 | $29.79 | 862500 |
| 2026-04-02 | 49.07 | $30.43 | 1.8M |
| 2026-04-01 | 49.66 | $30.77 | 1.7M |
| 2026-03-31 | 47.99 | $29.82 | 1.6M |
| 2026-03-30 | 43.35 | $27.35 | 1.8M |
| 2026-03-27 | 45.44 | $28.69 | 2.3M |
| 2026-03-26 | 41.59 | $26.76 | 1.5M |
| 2026-03-25 | 44.72 | $28.77 | 1.8M |
| 2026-03-24 | 42.41 | $27.64 | 1.7M |
| 2026-03-23 | 39.61 | $26.32 | 1.9M |
| 2026-03-20 | 36.82 | $25.06 | 8.7M |
| 2026-03-19 | 38.08 | $26.01 | 2.6M |
| 2026-03-18 | 40.68 | $27.88 | 2.0M |
| 2026-03-17 | 43.46 | $29.73 | 1.6M |
| 2026-03-16 | 44.50 | $30.39 | 2.0M |
| 2026-03-13 | 45.38 | $30.96 | 2.0M |
| 2026-03-12 | 49.76 | $33.61 | 1.5M |
| 2026-03-11 | 52.10 | $34.91 | 1.7M |
| 2026-03-10 | 54.65 | $36.27 | 1.2M |
| 2026-03-09 | 53.37 | $35.47 | 2.3M |
| 2026-03-06 | 52.74 | $35.07 | 1.2M |
| 2026-03-05 | 54.19 | $35.90 | 1.6M |
| 2026-03-04 | 60.16 | $39.06 | 1.6M |
| 2026-03-03 | 59.75 | $38.75 | 2.1M |
| 2026-03-02 | 69.58 | $43.19 | 1.7M |
| 2026-02-27 | 70.70 | $43.64 | 2.6M |
| 2026-02-26 | 69.62 | $42.59 | 2.6M |
| 2026-02-25 | 66.99 | $40.21 | 1.7M |
| 2026-02-24 | 67.53 | $40.44 | 2.8M |
| 2026-02-23 | 66.14 | $39.20 | 2.4M |
| 2026-02-20 | 64.38 | $37.70 | 2.6M |
| 2026-02-19 | 59.41 | $33.96 | 3.7M |
| 2026-02-18 | 54.61 | $30.98 | 1.6M |
| 2026-02-17 | 51.68 | $29.37 | 1.4M |
| 2026-02-13 | 55.74 | $31.28 | 1.6M |
| 2026-02-12 | 52.21 | $29.39 | 1.8M |
| 2026-02-11 | 59.21 | $32.34 | 1.7M |
| 2026-02-10 | 59.07 | $32.26 | 1.4M |
| 2026-02-09 | 59.07 | $32.26 | 1.7M |
| 2026-02-06 | 55.22 | $30.06 | 1.4M |
| 2026-02-05 | 50.65 | $27.78 | 2.3M |
| 2026-02-04 | 57.58 | $30.61 | 1.8M |
| 2026-02-03 | 56.52 | $30.08 | 2.6M |
| 2026-02-02 | 51.80 | $27.89 | 2.7M |
| 2026-01-30 | 52.95 | $28.35 | 4.9M |
| 2026-01-29 | 71.07 | $33.93 | 3.5M |
| 2026-01-28 | 78.48 | $35.55 | 2.6M |
| 2026-01-27 | 77.62 | $34.92 | 3.3M |
| 2026-01-26 | 79.20 | $35.25 | 4.7M |
| 2026-01-23 | 78.66 | $34.82 | 2.5M |
| 2026-01-22 | 76.72 | $33.36 | 2.5M |
| 2026-01-21 | 72.39 | $30.71 | 3.6M |
| 2026-01-20 | 74.12 | $31.06 | 2.3M |
| 2026-01-19 | 73.80 | $30.87 | 1.1M |
| 2026-01-16 | 72.11 | $29.90 | 2.6M |
| 2026-01-15 | 68.92 | $28.27 | 1.9M |
| 2026-01-14 | 67.33 | $27.54 | 2.4M |
| 2026-01-13 | 67.51 | $27.58 | 2.1M |
| 2026-01-12 | 69.54 | $28.04 | 2.3M |
| 2026-01-09 | 65.87 | $26.31 | 2.1M |
| 2026-01-08 | 62.09 | $24.80 | 1.9M |
| 2026-01-07 | 62.31 | $24.85 | 3.3M |
| 2026-01-06 | 66.65 | $25.83 | 2.9M |
| 2026-01-05 | 60.32 | $23.47 | 3.3M |
| 2026-01-02 | 55.53 | $22.06 | 2.8M |
| 2025-12-31 | 59.60 | $22.90 | 2.0M |
| 2025-12-30 | 61.13 | $23.20 | 2.1M |
| 2025-12-29 | 60.13 | $22.89 | 2.7M |
| 2025-12-24 | 63.32 | $23.53 | 987944 |
| 2025-12-23 | 64.59 | $23.78 | 2.2M |
| 2025-12-22 | 66.15 | $24.09 | 2.2M |
| 2025-12-19 | 63.44 | $23.09 | 4.2M |
| 2025-12-18 | 60.94 | $22.25 | 2.9M |
| 2025-12-17 | 62.48 | $22.57 | 2.5M |
| 2025-12-16 | 62.40 | $22.54 | 2.0M |
| 2025-12-15 | 61.15 | $22.09 | 1.7M |
| 2025-12-12 | 60.67 | $21.92 | 2.6M |
| 2025-12-11 | 66.19 | $23.15 | 3.2M |
| 2025-12-10 | 62.21 | $21.65 | 2.2M |
| 2025-12-09 | 61.32 | $21.34 | 2.1M |
| 2025-12-08 | 56.85 | $19.91 | 1.4M |
| 2025-12-05 | 61.17 | $20.83 | 1.8M |
| 2025-12-04 | 61.89 | $20.98 | 1.9M |
| 2025-12-03 | 66.56 | $21.91 | 2.6M |
| 2025-12-02 | 68.03 | $22.19 | 2.8M |
| 2025-12-01 | 66.89 | $21.73 | 3.5M |
| 2025-11-28 | 65.28 | $21.10 | 2.4M |
| 2025-11-27 | 58.78 | $18.95 | 395601 |
| 2025-11-26 | 58.88 | $18.97 | 2.2M |
| 2025-11-25 | 53.42 | $17.48 | 1.7M |
| 2025-11-24 | 51.61 | $17.04 | 1.9M |
| 2025-11-21 | 45.25 | $15.65 | 2.2M |
| 2025-11-20 | 44.75 | $15.55 | 2.8M |
| 2025-11-19 | 49.49 | $16.66 | 1.8M |
| 2025-11-18 | 48.03 | $16.35 | 1.2M |
| 2025-11-17 | 47.47 | $16.23 | 1.4M |
| 2025-11-14 | 50.15 | $16.86 | 1.9M |
| 2025-11-13 | 51.38 | $17.14 | 1.7M |
| 2025-11-12 | 53.46 | $17.61 | 1.8M |
| 2025-11-11 | 49.89 | $16.74 | 1.1M |
| 2025-11-10 | 49.51 | $16.65 | 2.0M |
| 2025-11-07 | 46.82 | $16.02 | 1.8M |
| 2025-11-06 | 44.03 | $15.40 | 1.5M |
| 2025-11-05 | 42.41 | $15.05 | 3.6M |
| 2025-11-04 | 46.95 | $16.28 | 2.6M |
| 2025-11-03 | 52.64 | $17.59 | 1.6M |
| 2025-10-31 | 54.26 | $17.93 | 5.3M |
| 2025-10-30 | 55.70 | $18.23 | 1.8M |
| 2025-10-29 | 53.35 | $17.63 | 2.8M |
| 2025-10-28 | 54.08 | $17.79 | 1.9M |
| 2025-10-27 | 52.66 | $17.42 | 2.2M |
| 2025-10-24 | 55.19 | $18.00 | 2.4M |
| 2025-10-23 | 55.41 | $18.05 | 2.0M |
| 2025-10-22 | 54.21 | $17.70 | 2.4M |
| 2025-10-21 | 54.97 | $17.89 | 2.6M |
| 2025-10-20 | 65.43 | $20.15 | 2.0M |
| 2025-10-17 | 64.05 | $19.67 | 2.9M |
| 2025-10-16 | 75.16 | $21.54 | 3.9M |
| 2025-10-15 | 73.60 | $20.87 | 3.3M |
| 2025-10-14 | 69.60 | $19.39 | 3.0M |
| 2025-10-10 | 66.93 | $18.56 | 3.8M |
| 2025-10-09 | 72.15 | $19.28 | 3.8M |
| 2025-10-08 | 75.41 | $19.70 | 4.0M |
| 2025-10-07 | 69.10 | $17.70 | 2.8M |
| 2025-10-06 | 70.91 | $17.91 | 4.1M |
| 2025-10-03 | 67.03 | $16.92 | 2.4M |
| 2025-10-02 | 66.73 | $16.85 | 2.4M |
| 2025-10-01 | 68.93 | $17.11 | 2.9M |
| 2025-09-30 | 68.86 | $17.09 | 2.2M |
| 2025-09-29 | 70.31 | $17.27 | 3.1M |
| 2025-09-26 | 69.14 | $16.93 | 2.5M |
| 2025-09-25 | 66.73 | $16.27 | 2.2M |
| 2025-09-24 | 65.11 | $15.86 | 1.6M |
| 2025-09-23 | 68.82 | $16.34 | 3.0M |
| 2025-09-22 | 72.32 | $16.77 | 3.0M |
| 2025-09-19 | 63.82 | $14.68 | 4.1M |
| 2025-09-18 | 58.15 | $13.71 | 1.4M |
| 2025-09-17 | 59.33 | $13.84 | 2.1M |
| 2025-09-16 | 63.49 | $14.28 | 2.1M |
| 2025-09-15 | 69.71 | $14.87 | 2.4M |
| 2025-09-12 | 68.31 | $14.59 | 2.6M |
| 2025-09-11 | 67.18 | $14.37 | 3.6M |
| 2025-09-10 | 58.86 | $13.06 | 2.5M |
| 2025-09-09 | 55.77 | $12.68 | 1.7M |
| 2025-09-08 | 60.06 | $13.06 | 1.9M |
| 2025-09-05 | 57.00 | $12.69 | 2.3M |
| 2025-09-04 | 55.70 | $12.54 | 2.2M |
| 2025-09-03 | 62.15 | $13.08 | 2.7M |
| 2025-09-02 | 64.51 | $13.26 | 2.7M |
| 2025-08-29 | 58.80 | $12.57 | 1.5M |
| 2025-08-28 | 56.59 | $12.34 | 1.2M |
| 2025-08-27 | 58.94 | $12.52 | 896531 |
| 2025-08-26 | 58.49 | $12.47 | 1.6M |
| 2025-08-25 | 57.50 | $12.36 | 1.1M |
| 2025-08-22 | 58.58 | $12.45 | 1.4M |
| 2025-08-21 | 55.59 | $12.11 | 847100 |
| 2025-08-20 | 53.02 | $11.84 | 811002 |
| 2025-08-19 | 50.61 | $11.60 | 1.3M |
| 2025-08-18 | 56.84 | $12.14 | 957433 |
| 2025-08-15 | 58.23 | $12.25 | 1.4M |
| 2025-08-14 | 58.14 | $12.24 | 1.8M |
| 2025-08-13 | 58.85 | $12.30 | 1.3M |
| 2025-08-12 | 59.19 | $12.33 | 1.0M |
| 2025-08-11 | 56.80 | $12.03 | 1.4M |
| 2025-08-08 | 55.14 | $11.83 | 957213 |
| 2025-08-07 | 57.01 | $12.01 | 1.9M |
| 2025-08-06 | 52.96 | $11.53 | 745706 |
| 2025-08-05 | 52.87 | $11.52 | 1.2M |
| 2025-08-01 | 46.18 | $10.82 | 1.4M |
| 2025-07-31 | 48.03 | $11.02 | 1.1M |
| 2025-07-30 | 49.54 | $11.18 | 1.2M |
| 2025-07-29 | 53.43 | $11.57 | 777400 |
| 2025-07-28 | 52.52 | $11.47 | 1.5M |
| 2025-07-25 | 55.50 | $11.76 | 1.2M |
| 2025-07-24 | 56.13 | $11.82 | 1.0M |
| 2025-07-23 | 58.10 | $12.01 | 978600 |
| 2025-07-22 | 58.51 | $12.05 | 1.0M |
| 2025-07-21 | 57.51 | $11.91 | 1.2M |
| 2025-07-18 | 53.40 | $11.37 | 1.1M |
| 2025-07-17 | 56.07 | $11.65 | 1.5M |
| 2025-07-16 | 57.84 | $11.83 | 1.7M |
| 2025-07-15 | 62.19 | $12.25 | 1.2M |
| 2025-07-14 | 65.41 | $12.54 | 2.3M |
| 2025-07-11 | 67.12 | $12.69 | 2.5M |
| 2025-07-10 | 61.59 | $11.82 | 1.3M |
| 2025-07-09 | 59.35 | $11.52 | 1.7M |
| 2025-07-08 | 54.56 | $10.95 | 2.0M |
| 2025-07-07 | 66.42 | $11.86 | 1.4M |
| 2025-07-04 | 64.06 | $11.57 | 178342 |
| 2025-07-03 | 63.72 | $11.53 | 870611 |
| 2025-07-02 | 64.00 | $11.55 | 1.4M |
| 2025-06-30 | 61.74 | $11.27 | 2.1M |
| 2025-06-27 | 59.40 | $11.00 | 1.4M |
| 2025-06-26 | 65.30 | $11.42 | 958502 |
| 2025-06-25 | 63.15 | $11.16 | 1.1M |
| 2025-06-24 | 62.21 | $11.05 | 864513 |
| 2025-06-23 | 63.04 | $11.11 | 1.1M |
| 2025-06-20 | 63.31 | $11.13 | 4.5M |
| 2025-06-19 | 66.41 | $11.36 | 306339 |
| 2025-06-18 | 67.50 | $11.44 | 1.2M |
| 2025-06-17 | 70.52 | $11.66 | 1.8M |
| 2025-06-16 | 67.91 | $11.24 | 1.1M |
| 2025-06-13 | 69.02 | $11.32 | 1.2M |
| 2025-06-12 | 68.47 | $11.23 | 1.2M |
| 2025-06-11 | 70.44 | $11.38 | 1.6M |
| 2025-06-10 | 71.49 | $11.46 | 2.1M |
| 2025-06-09 | 71.23 | $11.41 | 1.9M |
| 2025-06-06 | 70.79 | $11.32 | 2.9M |
| 2025-06-05 | 72.68 | $11.48 | 5.1M |
| 2025-06-04 | 63.85 | $9.94 | 2.0M |
| 2025-06-03 | 61.71 | $9.66 | 2.1M |
| 2025-06-02 | 59.77 | $9.42 | 3.0M |
| 2025-05-30 | 50.31 | $8.47 | 2.1M |
| 2025-05-29 | 50.07 | $8.45 | 949700 |
| 2025-05-28 | 53.56 | $8.74 | 1.9M |
| 2025-05-27 | 51.34 | $8.54 | 2.1M |
| 2025-05-26 | 47.52 | $8.22 | 622845 |
| 2025-05-23 | 46.02 | $8.10 | 1.7M |
| 2025-05-22 | 46.44 | $8.14 | 1.1M |
| 2025-05-21 | 47.58 | $8.25 | 1.6M |
| 2025-05-20 | 47.58 | $8.25 | 1.5M |
| 2025-05-16 | 42.98 | $7.85 | 747923 |
| 2025-05-15 | 43.53 | $7.91 | 816600 |
| 2025-05-14 | 42.96 | $7.86 | 1.1M |
| 2025-05-13 | 44.67 | $8.06 | 1.3M |
| 2025-05-12 | 45.45 | $8.15 | 1.4M |
| 2025-05-09 | 46.04 | $8.22 | 1.7M |
| 2025-05-08 | 40.12 | $7.66 | 3.0M |
| 2025-05-07 | 49.08 | $8.64 | 1.3M |
| 2025-05-06 | 50.84 | $8.80 | 1.3M |
| 2025-05-05 | 45.37 | $8.33 | 822000 |
| 2025-05-02 | 43.06 | $8.15 | 884100 |
| 2025-05-01 | 42.94 | $8.14 | 943648 |
| 2025-04-30 | 47.69 | $8.61 | 4.6M |
| 2025-04-29 | 48.12 | $8.65 | 1.0M |
| 2025-04-28 | 48.01 | $8.64 | 910323 |
| 2025-04-25 | 47.58 | $8.60 | 887310 |
| 2025-04-24 | 47.86 | $8.63 | 798200 |
| 2025-04-23 | 47.86 | $8.63 | 1.3M |
| 2025-04-22 | 45.84 | $8.42 | 1.1M |
| 2025-04-21 | 50.24 | $8.92 | 921515 |
| 2025-04-17 | 51.36 | $9.04 | 1.1M |
| 2025-04-16 | 53.94 | $9.31 | 1.1M |
| 2025-04-15 | 53.11 | $9.21 | 804700 |
| 2025-04-14 | 53.30 | $9.23 | 1.5M |
| 2025-04-11 | 49.15 | $8.73 | 1.4M |
| 2025-04-10 | 46.26 | $8.41 | 1.4M |
| 2025-04-09 | 45.89 | $8.37 | 2.0M |
| 2025-04-08 | 36.67 | $7.47 | 1.6M |
| 2025-04-07 | 38.54 | $7.74 | 1.9M |
| 2025-04-04 | 39.83 | $7.92 | 2.2M |
| 2025-04-03 | 49.96 | $9.07 | 1.4M |
| 2025-04-02 | 55.83 | $9.57 | 478628 |
| 2025-04-01 | 54.92 | $9.48 | 810202 |
| 2025-03-31 | 56.64 | $9.62 | 1.0M |
| 2025-03-28 | 57.12 | $9.66 | 1.1M |
| 2025-03-27 | 60.96 | $9.97 | 862500 |
| 2025-03-26 | 58.57 | $9.69 | 626500 |
| 2025-03-25 | 60.45 | $9.84 | 1.1M |
| 2025-03-24 | 61.97 | $9.96 | 1.1M |
| 2025-03-21 | 61.82 | $9.94 | 3.1M |
| 2025-03-20 | 63.62 | $10.09 | 1.3M |
| 2025-03-19 | 67.09 | $10.37 | 988600 |
| 2025-03-18 | 66.97 | $10.35 | 1.7M |
| 2025-03-17 | 65.57 | $10.12 | 1.3M |
| 2025-03-14 | 61.91 | $9.57 | 1.2M |
| 2025-03-13 | 62.83 | $9.65 | 1.7M |
| 2025-03-12 | 56.52 | $8.83 | 1.5M |
| 2025-03-11 | 56.63 | $8.84 | 1.3M |
| 2025-03-10 | 48.53 | $8.00 | 1.3M |
| 2025-03-07 | 54.13 | $8.49 | 755100 |
| 2025-03-06 | 52.54 | $8.34 | 792900 |
| 2025-03-05 | 52.65 | $8.35 | 1.2M |
| 2025-03-04 | 46.23 | $7.78 | 893723 |
| 2025-03-03 | 46.11 | $7.77 | 674600 |
| 2025-02-28 | 45.87 | $7.75 | 2.0M |
| 2025-02-27 | 45.54 | $7.72 | 752912 |
| 2025-02-26 | 50.17 | $8.19 | 950600 |
| 2025-02-25 | 46.19 | $7.83 | 855931 |
| 2025-02-24 | 48.65 | $8.07 | 1.4M |
| 2025-02-21 | 46.86 | $7.91 | 1.3M |
| 2025-02-20 | 49.63 | $8.18 | 1.5M |
| 2025-02-19 | 43.10 | $7.63 | 2.0M |
| 2025-02-18 | 43.10 | $7.63 | 1.3M |
| 2025-02-14 | 43.76 | $7.70 | 1.7M |
| 2025-02-13 | 47.67 | $8.10 | 1.2M |
| 2025-02-12 | 49.45 | $8.27 | 1.0M |
| 2025-02-11 | 46.54 | $8.01 | 1.4M |
| 2025-02-10 | 48.06 | $8.16 | 1.2M |
| 2025-02-07 | 46.63 | $8.03 | 1.0M |
| 2025-02-06 | 49.52 | $8.32 | 1.3M |
| 2025-02-05 | 52.62 | $8.61 | 1.3M |
| 2025-02-04 | 54.99 | $8.82 | 1.3M |
| 2025-02-03 | 50.11 | $8.34 | 1.0M |
| 2025-01-31 | 49.46 | $8.28 | 1.3M |
| 2025-01-30 | 53.79 | $8.67 | 1.2M |
| 2025-01-29 | 46.36 | $8.02 | 878200 |
| 2025-01-28 | 42.15 | $7.71 | 826224 |
| 2025-01-27 | 40.43 | $7.59 | 1.2M |
| 2025-01-24 | 45.70 | $8.08 | 963624 |
| 2025-01-23 | 45.56 | $8.07 | 707830 |
| 2025-01-22 | 45.89 | $8.10 | 668800 |
| 2025-01-21 | 47.31 | $8.23 | 1.1M |
| 2025-01-20 | 49.90 | $8.46 | 392600 |
| 2025-01-17 | 49.67 | $8.44 | 1.4M |
| 2025-01-16 | 44.92 | $8.04 | 1.7M |
| 2025-01-15 | 45.12 | $8.06 | 9.5M |
| 2025-01-14 | 48.66 | $8.40 | 765403 |
| 2025-01-13 | 43.86 | $8.01 | 750805 |
| 2025-01-10 | 48.75 | $8.45 | 718214 |
| 2025-01-09 | 50.45 | $8.59 | 317013 |
| 2025-01-08 | 48.75 | $8.45 | 743900 |
| 2025-01-07 | 49.68 | $8.53 | 667900 |
| 2025-01-06 | 47.05 | $8.31 | 569805 |
| 2025-01-03 | 47.81 | $8.38 | 836407 |
| 2025-01-02 | 50.09 | $8.59 | 771019 |
| 2024-12-31 | 41.34 | $7.90 | 484845 |
| 2024-12-30 | 39.44 | $7.77 | 794402 |
| 2024-12-27 | 41.61 | $7.99 | 437800 |
| 2024-12-24 | 42.21 | $8.05 | 266822 |
| 2024-12-23 | 40.30 | $7.91 | 553200 |
| 2024-12-20 | 39.49 | $7.85 | 1.3M |
| 2024-12-19 | 39.49 | $7.85 | 580512 |
| 2024-12-18 | 40.23 | $7.94 | 765100 |
| 2024-12-17 | 44.28 | $8.40 | 472400 |
| 2024-12-16 | 44.65 | $8.44 | 388034 |
| 2024-12-13 | 46.11 | $8.60 | 490836 |
| 2024-12-12 | 48.18 | $8.82 | 720400 |
| 2024-12-11 | 55.01 | $9.46 | 736400 |
| 2024-12-10 | 51.10 | $9.08 | 587200 |
| 2024-12-09 | 52.47 | $9.20 | 1.1M |
| 2024-12-06 | 45.82 | $8.62 | 403638 |
| 2024-12-05 | 46.67 | $8.70 | 559533 |
| 2024-12-04 | 48.06 | $8.83 | 488300 |
| 2024-12-03 | 49.01 | $8.92 | 797100 |
| 2024-12-02 | 42.07 | $8.35 | 630700 |
| 2024-11-29 | 45.48 | $8.68 | 675900 |
| 2024-11-28 | 45.22 | $8.66 | 121700 |
| 2024-11-27 | 44.61 | $8.61 | 514210 |
| 2024-11-26 | 44.99 | $8.65 | 360800 |
| 2024-11-25 | 43.25 | $8.50 | 832013 |
| 2024-11-22 | 46.12 | $8.81 | 491800 |
| 2024-11-21 | 48.07 | $9.01 | 473817 |
| 2024-11-20 | 49.46 | $9.15 | 443121 |
| 2024-11-19 | 50.97 | $9.30 | 533300 |
| 2024-11-18 | 50.49 | $9.25 | 710700 |
| 2024-11-15 | 47.28 | $8.92 | 637100 |
| 2024-11-14 | 48.73 | $9.08 | 621124 |
| 2024-11-13 | 44.58 | $8.67 | 613612 |
| 2024-11-12 | 45.52 | $8.78 | 542500 |
| 2024-11-11 | 44.19 | $8.65 | 1.0M |
| 2024-11-08 | 47.30 | $9.02 | 774301 |
| 2024-11-07 | 50.58 | $9.38 | 904113 |
| 2024-11-06 | 48.21 | $9.13 | 1.1M |
| 2024-11-05 | 52.32 | $9.56 | 552100 |
| 2024-11-04 | 54.05 | $9.73 | 482348 |
| 2024-11-01 | 57.21 | $10.03 | 555000 |
| 2024-10-31 | 60.12 | $10.29 | 2.1M |
| 2024-10-30 | 64.80 | $10.68 | 805700 |
| 2024-10-29 | 69.98 | $11.07 | 973232 |
| 2024-10-28 | 67.17 | $10.63 | 691400 |
| 2024-10-25 | 67.30 | $10.64 | 632347 |
| 2024-10-24 | 69.86 | $10.83 | 995900 |
| 2024-10-23 | 69.57 | $10.78 | 965200 |
| 2024-10-22 | 71.79 | $10.95 | 1.7M |
| 2024-10-21 | 69.39 | $10.51 | 1.6M |
| 2024-10-18 | 66.76 | $10.08 | 2.0M |
| 2024-10-17 | 55.41 | $8.74 | 775923 |
| 2024-10-16 | 58.52 | $8.96 | 687927 |
| 2024-10-15 | 60.74 | $9.11 | 709834 |
| 2024-10-11 | 59.27 | $8.96 | 623000 |
| 2024-10-10 | 60.71 | $9.06 | 1.2M |
| 2024-10-09 | 55.84 | $8.58 | 483400 |
| 2024-10-08 | 55.98 | $8.59 | 779035 |
| 2024-10-07 | 54.71 | $8.47 | 766800 |
| 2024-10-04 | 57.19 | $8.66 | 1.0M |
| 2024-10-03 | 56.90 | $8.63 | 860000 |
| 2024-10-02 | 56.61 | $8.60 | 984937 |
| 2024-10-01 | 54.44 | $8.37 | 620401 |
| 2024-09-30 | 51.96 | $8.12 | 865801 |
| 2024-09-27 | 56.65 | $8.52 | 673500 |
| 2024-09-26 | 60.55 | $8.82 | 687921 |
| 2024-09-25 | 58.94 | $8.64 | 683200 |
| 2024-09-24 | 59.45 | $8.68 | 848733 |
| 2024-09-23 | 54.79 | $8.18 | 2.1M |
| 2024-09-20 | 57.55 | $8.40 | 1.1M |
| 2024-09-19 | 55.82 | $8.22 | 793400 |
| 2024-09-18 | 53.62 | $8.00 | 1.2M |
| 2024-09-17 | 57.32 | $8.30 | 637600 |
| 2024-09-16 | 58.34 | $8.38 | 1.1M |
| 2024-09-13 | 57.89 | $8.33 | 1.1M |
| 2024-09-12 | 53.45 | $7.86 | 1.2M |
| 2024-09-11 | 43.31 | $7.02 | 861200 |
| 2024-09-10 | 35.53 | $6.53 | 670540 |
| 2024-09-09 | 31.13 | $6.29 | 1.2M |
| 2024-09-06 | 30.95 | $6.28 | 1.2M |
| 2024-09-05 | 33.35 | $6.56 | 1.3M |
| 2024-09-04 | 39.36 | $7.14 | 491515 |
| 2024-09-03 | 39.48 | $7.15 | 1.0M |
| 2024-08-30 | 44.49 | $7.55 | 1.1M |
| 2024-08-29 | 44.49 | $7.55 | 289833 |
| 2024-08-28 | 43.19 | $7.47 | 406329 |
| 2024-08-27 | 46.98 | $7.76 | 323646 |
| 2024-08-26 | 47.95 | $7.83 | 372700 |
| 2024-08-23 | 47.95 | $7.83 | 485000 |
| 2024-08-22 | 46.82 | $7.75 | 488100 |
| 2024-08-21 | 49.49 | $7.96 | 431500 |
| 2024-08-20 | 48.15 | $7.86 | 572400 |
| 2024-08-19 | 48.15 | $7.86 | 645200 |
| 2024-08-16 | 44.85 | $7.61 | 633401 |
| 2024-08-15 | 44.18 | $7.56 | 541900 |
| 2024-08-14 | 41.46 | $7.36 | 573000 |
| 2024-08-13 | 41.32 | $7.35 | 507700 |
| 2024-08-12 | 38.19 | $7.12 | 502227 |
| 2024-08-09 | 34.88 | $6.89 | 500530 |
| 2024-08-08 | 33.11 | $6.77 | 482040 |
| 2024-08-07 | 31.03 | $6.63 | 623504 |
| 2024-08-06 | 32.68 | $6.87 | 872600 |
| 2024-08-02 | 33.68 | $7.01 | 1.3M |
| 2024-08-01 | 36.63 | $7.40 | 2.1M |
| 2024-07-31 | 48.43 | $8.54 | 516926 |
| 2024-07-30 | 46.87 | $8.43 | 451832 |
| 2024-07-29 | 44.07 | $8.24 | 556000 |
| 2024-07-26 | 41.62 | $8.08 | 412830 |
| 2024-07-25 | 41.73 | $8.09 | 646602 |
| 2024-07-24 | 42.90 | $8.20 | 457501 |
| 2024-07-23 | 45.90 | $8.47 | 376518 |
| 2024-07-22 | 46.48 | $8.52 | 449200 |
| 2024-07-19 | 45.04 | $8.41 | 527800 |
| 2024-07-18 | 45.46 | $8.45 | 821600 |
| 2024-07-17 | 51.00 | $8.94 | 580200 |
| 2024-07-16 | 56.18 | $9.33 | 654333 |
| 2024-07-15 | 50.28 | $8.85 | 372304 |
| 2024-07-12 | 52.23 | $8.99 | 580939 |
| 2024-07-11 | 53.35 | $9.07 | 675511 |
| 2024-07-10 | 51.24 | $8.90 | 573011 |
| 2024-07-09 | 47.65 | $8.63 | 465102 |
| 2024-07-08 | 51.37 | $8.91 | 561011 |
| 2024-07-05 | 48.65 | $8.71 | 579600 |
| 2024-07-04 | 46.08 | $8.53 | 99128 |
| 2024-07-03 | 45.21 | $8.47 | 435113 |
| 2024-07-02 | 37.72 | $8.00 | 411700 |
| 2024-06-28 | 38.80 | $8.10 | 470210 |
| 2024-06-27 | 39.43 | $8.16 | 294000 |
| 2024-06-26 | 39.12 | $8.14 | 271600 |
| 2024-06-25 | 38.96 | $8.13 | 340500 |
| 2024-06-24 | 40.80 | $8.32 | 267237 |
| 2024-06-21 | 41.89 | $8.43 | 432944 |
| 2024-06-20 | 45.21 | $8.75 | 471500 |
| 2024-06-19 | 41.04 | $8.45 | 67146 |
| 2024-06-18 | 41.14 | $8.46 | 341700 |
| 2024-06-17 | 38.75 | $8.29 | 332812 |
| 2024-06-14 | 39.74 | $8.40 | 555215 |
| 2024-06-13 | 39.48 | $8.38 | 525804 |
| 2024-06-12 | 40.50 | $8.50 | 749100 |
| 2024-06-11 | 42.33 | $8.71 | 475722 |
| 2024-06-10 | 42.68 | $8.75 | 387838 |
| 2024-06-07 | 42.22 | $8.71 | 781300 |
| 2024-06-06 | 48.27 | $9.38 | 350045 |
| 2024-06-05 | 46.20 | $9.19 | 616700 |
| 2024-06-04 | 45.09 | $9.09 | 758815 |
| 2024-06-03 | 51.06 | $9.69 | 304200 |
| 2024-05-31 | 51.82 | $9.76 | 632900 |
| 2024-05-30 | 53.21 | $9.89 | 485600 |
| 2024-05-29 | 54.39 | $10.00 | 446328 |
| 2024-05-28 | 58.65 | $10.38 | 385427 |
| 2024-05-27 | 56.79 | $10.16 | 260948 |
| 2024-05-24 | 53.63 | $9.81 | 543900 |
| 2024-05-23 | 52.41 | $9.68 | 1.0M |
| 2024-05-22 | 54.62 | $9.89 | 1.0M |
| 2024-05-21 | 60.66 | $10.41 | 1.4M |
| 2024-05-17 | 65.56 | $10.78 | 2.1M |
| 2024-05-16 | 59.90 | $10.10 | 603200 |
| 2024-05-15 | 60.60 | $10.15 | 948900 |
| 2024-05-14 | 58.59 | $9.93 | 630049 |
| 2024-05-13 | 57.08 | $9.77 | 703100 |
| 2024-05-10 | 59.67 | $9.97 | 987314 |
| 2024-05-09 | 63.34 | $10.24 | 1.1M |
| 2024-05-08 | 59.08 | $9.76 | 874945 |
| 2024-05-07 | 61.78 | $9.95 | 838900 |
| 2024-05-06 | 59.66 | $9.72 | 1.2M |
| 2024-05-03 | 53.85 | $9.17 | 710700 |
| 2024-05-02 | 54.39 | $9.21 | 544410 |
| 2024-05-01 | 54.79 | $9.24 | 685000 |
| 2024-04-30 | 54.16 | $9.18 | 847719 |
| 2024-04-29 | 56.65 | $9.38 | 793900 |
| 2024-04-26 | 59.52 | $9.60 | 993800 |
| 2024-04-25 | 58.33 | $9.47 | 900739 |
| 2024-04-24 | 56.86 | $9.31 | 645538 |
| 2024-04-23 | 56.86 | $9.31 | 1.1M |
| 2024-04-22 | 54.02 | $9.00 | 1.5M |
| 2024-04-19 | 57.25 | $9.28 | 1.1M |
| 2024-04-18 | 57.84 | $9.33 | 919000 |
| 2024-04-17 | 58.88 | $9.42 | 1.6M |
| 2024-04-16 | 59.32 | $9.46 | 2.5M |
| 2024-04-15 | 70.09 | $10.31 | 1.3M |
| 2024-04-12 | 70.96 | $10.37 | 2.7M |
| 2024-04-11 | 78.97 | $10.89 | 988906 |
| 2024-04-10 | 78.61 | $10.81 | 1.6M |
| 2024-04-09 | 80.87 | $10.95 | 1.8M |
| 2024-04-08 | 80.29 | $10.80 | 1.8M |
| 2024-04-05 | 79.39 | $10.57 | 1.6M |
| 2024-04-04 | 77.75 | $10.18 | 2.0M |
| 2024-04-03 | 77.70 | $10.17 | 2.3M |
| 2024-04-02 | 69.70 | $8.74 | 1.0M |
| 2024-04-01 | 67.36 | $8.44 | 1.3M |
| 2024-03-28 | 62.92 | $7.95 | 993522 |
| 2024-03-27 | 58.92 | $7.58 | 720700 |
| 2024-03-26 | 53.20 | $7.14 | 609344 |
| 2024-03-25 | 54.85 | $7.24 | 592600 |
| 2024-03-22 | 55.34 | $7.27 | 454900 |
| 2024-03-21 | 56.78 | $7.36 | 1.0M |
| 2024-03-20 | 59.56 | $7.53 | 863200 |
| 2024-03-19 | 54.73 | $7.14 | 609500 |
| 2024-03-18 | 62.35 | $7.56 | 400600 |
| 2024-03-15 | 64.17 | $7.65 | 808228 |
| 2024-03-14 | 59.84 | $7.30 | 588000 |
| 2024-03-13 | 61.45 | $7.38 | 719228 |
| 2024-03-12 | 60.05 | $7.27 | 709908 |
| 2024-03-11 | 61.60 | $7.35 | 633910 |
| 2024-03-08 | 59.35 | $7.17 | 780800 |
| 2024-03-07 | 59.10 | $7.15 | 843628 |
| 2024-03-06 | 55.70 | $6.89 | 904406 |
| 2024-03-05 | 52.53 | $6.67 | 812500 |
| 2024-03-04 | 54.38 | $6.78 | 1.1M |
| 2024-03-01 | 48.60 | $6.41 | 744745 |
| 2024-02-29 | 43.04 | $6.11 | 602600 |
| 2024-02-28 | 41.22 | $6.02 | 472800 |
| 2024-02-27 | 44.35 | $6.23 | 479119 |
| 2024-02-26 | 43.97 | $6.21 | 549632 |
| 2024-02-23 | 45.15 | $6.29 | 716300 |
| 2024-02-22 | 40.99 | $6.07 | 1.2M |
| 2024-02-21 | 40.21 | $6.03 | 526846 |
| 2024-02-20 | 41.38 | $6.12 | 364600 |
| 2024-02-16 | 41.77 | $6.15 | 518200 |
| 2024-02-15 | 41.07 | $6.11 | 576337 |
| 2024-02-14 | 36.18 | $5.84 | 411700 |
| 2024-02-13 | 34.26 | $5.74 | 980800 |
| 2024-02-12 | 39.32 | $6.19 | 268635 |
| 2024-02-09 | 39.13 | $6.18 | 292100 |
| 2024-02-08 | 40.20 | $6.27 | 292018 |
| 2024-02-07 | 40.56 | $6.30 | 378500 |
| 2024-02-06 | 41.48 | $6.38 | 297646 |
| 2024-02-05 | 39.18 | $6.24 | 471600 |
| 2024-02-02 | 41.62 | $6.46 | 666313 |
| 2024-02-01 | 43.01 | $6.58 | 669133 |
| 2024-01-31 | 37.21 | $6.23 | 683400 |
| 2024-01-30 | 37.52 | $6.26 | 734617 |
| 2024-01-29 | 36.16 | $6.18 | 1.4M |
| 2024-01-26 | 39.74 | $6.53 | 325801 |
| 2024-01-25 | 40.17 | $6.57 | 389548 |
| 2024-01-24 | 39.55 | $6.53 | 565300 |
| 2024-01-23 | 41.07 | $6.68 | 506700 |
| 2024-01-22 | 39.60 | $6.58 | 611600 |
| 2024-01-19 | 35.94 | $6.34 | 608100 |
| 2024-01-18 | 35.17 | $6.29 | 674037 |
| 2024-01-17 | 35.83 | $6.37 | 1.5M |
| 2024-01-16 | 39.82 | $6.82 | 1.3M |
| 2024-01-15 | 46.24 | $7.41 | 102742 |
| 2024-01-12 | 47.72 | $7.53 | 907700 |
| 2024-01-11 | 41.63 | $7.12 | 668400 |
| 2024-01-10 | 44.14 | $7.33 | 512127 |
| 2024-01-09 | 43.83 | $7.31 | 408500 |
| 2024-01-08 | 44.52 | $7.37 | 486300 |
| 2024-01-05 | 45.55 | $7.46 | 699636 |
| 2024-01-04 | 46.23 | $7.52 | 550400 |
| 2024-01-03 | 44.93 | $7.42 | 881500 |
| 2024-01-02 | 51.52 | $7.98 | 589133 |
| 2023-12-29 | 53.52 | $8.13 | 534630 |
| 2023-12-28 | 54.32 | $8.19 | 490900 |
| 2023-12-27 | 58.32 | $8.48 | 751300 |
| 2023-12-22 | 56.43 | $8.30 | 813707 |
| 2023-12-21 | 57.81 | $8.40 | 510000 |
| 2023-12-20 | 55.31 | $8.16 | 686606 |
| 2023-12-19 | 60.26 | $8.51 | 805006 |
| 2023-12-18 | 56.22 | $8.13 | 403000 |
| 2023-12-15 | 57.09 | $8.19 | 1.0M |
| 2023-12-14 | 60.35 | $8.41 | 855436 |
| 2023-12-13 | 58.72 | $8.25 | 790305 |
| 2023-12-12 | 48.57 | $7.44 | 612624 |
| 2023-12-11 | 53.51 | $7.76 | 536217 |
| 2023-12-08 | 53.67 | $7.77 | 566300 |
| 2023-12-07 | 58.37 | $8.05 | 393829 |
| 2023-12-06 | 58.00 | $8.02 | 344000 |
| 2023-12-05 | 59.53 | $8.11 | 569025 |
| 2023-12-04 | 61.94 | $8.25 | 892700 |
| 2023-12-01 | 65.73 | $8.46 | 673827 |
| 2023-11-30 | 62.05 | $8.11 | 960100 |
| 2023-11-29 | 61.37 | $8.05 | 451540 |
| 2023-11-28 | 61.37 | $8.05 | 654509 |
| 2023-11-27 | 59.65 | $7.89 | 673900 |
| 2023-11-24 | 56.65 | $7.63 | 394422 |
| 2023-11-23 | 54.30 | $7.44 | 36838 |
| 2023-11-22 | 54.59 | $7.46 | 468540 |
| 2023-11-21 | 55.46 | $7.52 | 676413 |
| 2023-11-20 | 51.45 | $7.19 | 393549 |
| 2023-11-17 | 51.45 | $7.19 | 751100 |
| 2023-11-16 | 52.35 | $7.26 | 718827 |
| 2023-11-15 | 49.33 | $7.01 | 428200 |
| 2023-11-14 | 47.44 | $6.86 | 644330 |
| 2023-11-13 | 39.73 | $6.32 | 633000 |
| 2023-11-10 | 39.73 | $6.32 | 476300 |
| 2023-11-09 | 40.83 | $6.43 | 549300 |
| 2023-11-08 | 42.04 | $6.55 | 763323 |
| 2023-11-07 | 42.23 | $6.57 | 1.0M |
| 2023-11-06 | 39.25 | $6.35 | 1.0M |
| 2023-11-03 | 41.87 | $6.63 | 1.6M |
| 2023-11-02 | 33.94 | $6.10 | 2.9M |
| 2023-11-01 | 46.57 | $7.21 | 610830 |
| 2023-10-31 | 45.35 | $7.14 | 1.4M |
| 2023-10-30 | 51.57 | $7.53 | 468200 |
| 2023-10-27 | 52.45 | $7.58 | 516100 |
| 2023-10-26 | 50.37 | $7.45 | 551900 |
| 2023-10-25 | 49.56 | $7.40 | 637434 |
| 2023-10-24 | 51.97 | $7.55 | 408700 |
| 2023-10-23 | 51.22 | $7.50 | 460800 |
| 2023-10-20 | 53.28 | $7.63 | 764617 |
| 2023-10-19 | 55.39 | $7.76 | 561500 |
| 2023-10-18 | 54.60 | $7.70 | 903700 |
| 2023-10-17 | 55.38 | $7.75 | 630900 |
| 2023-10-16 | 50.12 | $7.36 | 554605 |
| 2023-10-13 | 49.98 | $7.35 | 1.2M |
| 2023-10-12 | 39.77 | $6.73 | 567706 |
| 2023-10-11 | 42.85 | $6.96 | 693127 |
| 2023-10-10 | 42.11 | $6.92 | 501100 |
| 2023-10-06 | 45.02 | $7.13 | 518607 |
| 2023-10-05 | 41.55 | $6.94 | 396700 |
| 2023-10-04 | 40.80 | $6.90 | 402100 |
| 2023-10-03 | 42.75 | $7.05 | 663500 |
| 2023-10-02 | 37.24 | $6.76 | 610200 |
| 2023-09-29 | 39.75 | $6.96 | 960814 |
| 2023-09-28 | 37.56 | $6.85 | 526300 |
| 2023-09-27 | 33.14 | $6.64 | 421640 |
| 2023-09-26 | 31.61 | $6.57 | 463400 |
| 2023-09-25 | 33.93 | $6.79 | 643717 |
| 2023-09-22 | 35.04 | $6.89 | 924841 |
| 2023-09-21 | 35.48 | $6.93 | 563517 |
| 2023-09-20 | 37.98 | $7.15 | 804200 |
| 2023-09-19 | 38.33 | $7.18 | 661000 |
| 2023-09-18 | 43.54 | $7.59 | 668025 |
| 2023-09-15 | 47.91 | $7.88 | 1.6M |
| 2023-09-14 | 42.21 | $7.58 | 351222 |
| 2023-09-13 | 40.56 | $7.50 | 285136 |
| 2023-09-12 | 39.74 | $7.46 | 273838 |
| 2023-09-11 | 41.36 | $7.58 | 262843 |
| 2023-09-08 | 40.40 | $7.53 | 325216 |
| 2023-09-07 | 41.97 | $7.65 | 474503 |
| 2023-09-06 | 43.30 | $7.75 | 398806 |
| 2023-09-05 | 45.35 | $7.90 | 545200 |
| 2023-09-01 | 48.40 | $8.11 | 345900 |
| 2023-08-31 | 51.20 | $8.29 | 510100 |
| 2023-08-30 | 54.19 | $8.47 | 488200 |
| 2023-08-29 | 55.20 | $8.53 | 536200 |
| 2023-08-28 | 52.82 | $8.36 | 447400 |
| 2023-08-25 | 48.19 | $8.06 | 383700 |
| 2023-08-24 | 49.26 | $8.13 | 535400 |
| 2023-08-23 | 50.17 | $8.19 | 931000 |
| 2023-08-22 | 48.05 | $8.05 | 273500 |
| 2023-08-21 | 46.98 | $7.98 | 422600 |
| 2023-08-18 | 46.53 | $7.95 | 370617 |
| 2023-08-17 | 45.95 | $7.91 | 392400 |
| 2023-08-16 | 45.10 | $7.85 | 373700 |
| 2023-08-15 | 46.48 | $7.97 | 429129 |
| 2023-08-14 | 50.55 | $8.30 | 457828 |
| 2023-08-11 | 54.23 | $8.57 | 563415 |
| 2023-08-10 | 49.14 | $8.18 | 470833 |
| 2023-08-09 | 47.73 | $8.08 | 466700 |
| 2023-08-08 | 47.31 | $8.05 | 424200 |
| 2023-08-04 | 48.42 | $8.14 | 557539 |
| 2023-08-03 | 45.75 | $7.94 | 735519 |
| 2023-08-02 | 49.52 | $8.25 | 663000 |
| 2023-08-01 | 53.29 | $8.53 | 620833 |
| 2023-07-31 | 57.29 | $8.80 | 595600 |
| 2023-07-28 | 52.94 | $8.45 | 649700 |
| 2023-07-27 | 51.33 | $8.33 | 776400 |
| 2023-07-26 | 62.12 | $8.97 | 448900 |
| 2023-07-25 | 60.26 | $8.82 | 423611 |
| 2023-07-24 | 59.11 | $8.73 | 521909 |
| 2023-07-21 | 64.83 | $9.02 | 735200 |
| 2023-07-20 | 64.15 | $8.96 | 518048 |
| 2023-07-19 | 69.24 | $9.20 | 551413 |
| 2023-07-18 | 68.24 | $9.10 | 774900 |
| 2023-07-17 | 64.28 | $8.74 | 472540 |
| 2023-07-14 | 62.93 | $8.63 | 639433 |
| 2023-07-13 | 60.49 | $8.44 | 773416 |
| 2023-07-12 | 59.56 | $8.37 | 1.1M |
| 2023-07-11 | 48.32 | $7.69 | 479600 |
| 2023-07-10 | 48.70 | $7.71 | 376000 |
| 2023-07-07 | 42.73 | $7.43 | 265832 |
| 2023-07-06 | 40.63 | $7.34 | 372738 |
| 2023-07-05 | 43.68 | $7.52 | 373600 |
| 2023-07-04 | 47.65 | $7.73 | 210200 |
| 2023-06-30 | 41.92 | $7.49 | 411043 |
| 2023-06-29 | 33.90 | $7.21 | 419800 |
| 2023-06-28 | 31.66 | $7.14 | 315700 |
| 2023-06-27 | 31.66 | $7.14 | 345045 |
| 2023-06-26 | 32.95 | $7.23 | 342100 |
| 2023-06-23 | 26.95 | $7.04 | 318100 |
| 2023-06-22 | 26.29 | $7.02 | 517600 |
| 2023-06-21 | 26.52 | $7.04 | 383400 |
| 2023-06-20 | 27.78 | $7.15 | 566500 |
| 2023-06-19 | 30.12 | $7.34 | 132100 |
| 2023-06-16 | 30.37 | $7.36 | 2.2M |
| 2023-06-15 | 30.37 | $7.36 | 381600 |
| 2023-06-14 | 31.33 | $7.44 | 414500 |
| 2023-06-13 | 31.81 | $7.48 | 446100 |
| 2023-06-12 | 33.64 | $7.63 | 268939 |
| 2023-06-09 | 33.89 | $7.65 | 339800 |
| 2023-06-08 | 36.16 | $7.83 | 397225 |
| 2023-06-07 | 32.83 | $7.69 | 498900 |
| 2023-06-06 | 34.80 | $7.85 | 512232 |
| 2023-06-05 | 35.43 | $7.90 | 405800 |
| 2023-06-02 | 35.92 | $7.94 | 423218 |
| 2023-06-01 | 37.80 | $8.09 | 467916 |
| 2023-05-31 | 32.68 | $7.86 | 1.3M |
| 2023-05-30 | 29.56 | $7.73 | 406500 |
| 2023-05-29 | 30.28 | $7.80 | 110218 |
| 2023-05-26 | 30.48 | $7.82 | 541002 |
| 2023-05-25 | 30.67 | $7.84 | 737500 |
| 2023-05-24 | 33.06 | $8.08 | 528007 |
| 2023-05-23 | 35.23 | $8.28 | 523300 |
| 2023-05-19 | 36.48 | $8.39 | 507425 |
| 2023-05-18 | 34.88 | $8.31 | 393638 |
| 2023-05-17 | 36.52 | $8.46 | 422022 |
| 2023-05-16 | 36.33 | $8.45 | 327326 |
| 2023-05-15 | 38.75 | $8.67 | 369126 |
| 2023-05-12 | 37.67 | $8.61 | 490100 |
| 2023-05-11 | 37.32 | $8.59 | 652600 |
| 2023-05-10 | 42.00 | $9.01 | 373400 |
| 2023-05-09 | 43.73 | $9.15 | 322300 |
| 2023-05-08 | 44.10 | $9.18 | 491900 |
| 2023-05-05 | 43.65 | $9.15 | 1.0M |
| 2023-05-04 | 47.70 | $9.48 | 1.2M |
| 2023-05-03 | 47.28 | $9.45 | 936019 |
| 2023-05-02 | 49.82 | $9.65 | 941300 |
| 2023-05-01 | 45.80 | $9.36 | 709043 |
| 2023-04-28 | 48.47 | $9.57 | 2.4M |
| 2023-04-27 | 49.12 | $9.62 | 633600 |
| 2023-04-26 | 48.34 | $9.56 | 473725 |
| 2023-04-25 | 49.18 | $9.63 | 512700 |
| 2023-04-24 | 49.30 | $9.64 | 749900 |
| 2023-04-21 | 50.20 | $9.72 | 841220 |
| 2023-04-20 | 50.76 | $9.77 | 786447 |
| 2023-04-19 | 48.15 | $9.53 | 823342 |
| 2023-04-18 | 49.93 | $9.70 | 637118 |
| 2023-04-17 | 50.88 | $9.79 | 1.0M |
| 2023-04-14 | 51.70 | $9.87 | 1.1M |
| 2023-04-13 | 57.73 | $10.41 | 1.1M |
| 2023-04-12 | 56.48 | $10.27 | 696800 |
| 2023-04-11 | 55.68 | $10.18 | 468311 |
| 2023-04-10 | 56.00 | $10.21 | 580900 |
| 2023-04-06 | 54.83 | $10.07 | 599210 |
| 2023-04-05 | 54.50 | $10.03 | 895336 |
| 2023-04-04 | 56.15 | $10.20 | 953300 |
| 2023-04-03 | 52.63 | $9.76 | 684700 |
| 2023-03-31 | 52.54 | $9.75 | 1.3M |
| 2023-03-30 | 52.31 | $9.72 | 587503 |
| 2023-03-29 | 49.18 | $9.33 | 493700 |
| 2023-03-28 | 50.14 | $9.45 | 624100 |
| 2023-03-27 | 47.54 | $9.13 | 821207 |
| 2023-03-24 | 46.29 | $8.98 | 793900 |
| 2023-03-23 | 45.22 | $8.85 | 1.1M |
| 2023-03-22 | 42.80 | $8.56 | 1.8M |
| 2023-03-21 | 36.77 | $7.90 | 3.2M |
| 2023-03-20 | 56.25 | $10.18 | 828100 |
| 2023-03-17 | 54.85 | $10.04 | 1.6M |
| 2023-03-16 | 49.00 | $9.51 | 1.0M |
| 2023-03-15 | 49.00 | $9.51 | 982500 |
| 2023-03-14 | 49.33 | $9.54 | 942500 |
| 2023-03-13 | 46.74 | $9.31 | 1.7M |
| 2023-03-10 | 34.62 | $8.43 | 1.0M |
| 2023-03-09 | 32.64 | $8.31 | 817100 |
| 2023-03-08 | 30.81 | $8.20 | 909834 |
| 2023-03-07 | 32.81 | $8.46 | 786800 |
| 2023-03-06 | 35.33 | $8.76 | 674844 |
| 2023-03-03 | 36.39 | $8.88 | 573538 |
| 2023-03-02 | 30.79 | $8.54 | 492810 |
| 2023-03-01 | 31.02 | $8.57 | 773000 |
| 2023-02-28 | 26.90 | $8.33 | 854800 |
| 2023-02-27 | 25.31 | $8.24 | 1.2M |
| 2023-02-24 | 23.01 | $8.11 | 2.9M |
| 2023-02-23 | 30.57 | $9.21 | 701000 |
| 2023-02-22 | 32.51 | $9.42 | 874903 |
| 2023-02-21 | 32.51 | $9.42 | 447400 |
| 2023-02-17 | 34.39 | $9.62 | 715200 |
| 2023-02-16 | 34.58 | $9.64 | 808400 |
| 2023-02-15 | 32.45 | $9.52 | 720244 |
| 2023-02-14 | 33.94 | $9.69 | 689200 |
| 2023-02-13 | 33.60 | $9.67 | 451000 |
| 2023-02-10 | 34.35 | $9.76 | 529100 |
| 2023-02-09 | 35.96 | $9.95 | 649614 |
| 2023-02-08 | 37.93 | $10.17 | 603900 |
| 2023-02-07 | 38.29 | $10.21 | 781010 |
| 2023-02-06 | 38.99 | $10.29 | 628600 |
| 2023-02-03 | 38.99 | $10.29 | 1.0M |
| 2023-02-02 | 42.91 | $10.73 | 1.2M |
| 2023-02-01 | 43.67 | $10.81 | 904300 |
| 2023-01-31 | 39.89 | $10.51 | 768232 |
| 2023-01-30 | 40.40 | $10.57 | 666300 |
| 2023-01-27 | 40.57 | $10.59 | 723100 |
| 2023-01-26 | 43.36 | $10.92 | 996700 |
| 2023-01-25 | 45.82 | $11.19 | 858343 |
| 2023-01-24 | 40.74 | $10.76 | 763600 |
| 2023-01-23 | 38.72 | $10.60 | 1.1M |
| 2023-01-20 | 40.19 | $10.78 | 920700 |
| 2023-01-19 | 42.04 | $11.00 | 1.4M |
| 2023-01-18 | 44.80 | $11.31 | 1.0M |
| 2023-01-17 | 46.01 | $11.44 | 762137 |
| 2023-01-16 | 48.90 | $11.74 | 277000 |
| 2023-01-13 | 48.99 | $11.75 | 933303 |
| 2023-01-12 | 49.94 | $11.85 | 727838 |
| 2023-01-11 | 49.00 | $11.75 | 625400 |
| 2023-01-10 | 51.37 | $12.01 | 706624 |
| 2023-01-09 | 48.36 | $11.68 | 777200 |
| 2023-01-06 | 51.67 | $12.04 | 840744 |
| 2023-01-05 | 49.20 | $11.77 | 1.0M |
| 2023-01-04 | 51.13 | $11.98 | 1.3M |
| 2023-01-03 | 46.88 | $11.53 | 1.0M |
| 2022-12-30 | 44.31 | $11.28 | 524738 |
| 2022-12-29 | 45.57 | $11.43 | 992900 |
| 2022-12-28 | 46.91 | $11.59 | 455412 |
| 2022-12-23 | 48.88 | $11.82 | 676110 |
| 2022-12-22 | 49.56 | $11.90 | 903200 |
| 2022-12-21 | 49.05 | $11.84 | 679200 |
| 2022-12-20 | 48.97 | $11.83 | 986200 |
| 2022-12-19 | 44.03 | $11.25 | 687700 |
| 2022-12-16 | 47.82 | $11.75 | 1.2M |
| 2022-12-15 | 46.42 | $11.59 | 906433 |
| 2022-12-14 | 51.16 | $12.17 | 1.1M |
| 2022-12-13 | 51.59 | $12.22 | 930500 |
| 2022-12-12 | 50.24 | $12.05 | 626826 |
| 2022-12-09 | 51.12 | $12.16 | 873000 |
| 2022-12-08 | 52.96 | $12.39 | 813100 |
| 2022-12-07 | 55.10 | $12.65 | 1.1M |
| 2022-12-06 | 51.29 | $12.12 | 650200 |
| 2022-12-05 | 52.25 | $12.24 | 953920 |
| 2022-12-02 | 57.38 | $12.85 | 791900 |
| 2022-12-01 | 56.79 | $12.76 | 948104 |
| 2022-11-30 | 55.00 | $12.49 | 1.6M |
| 2022-11-29 | 53.64 | $12.29 | 613500 |
| 2022-11-28 | 50.00 | $11.78 | 698400 |
| 2022-11-25 | 57.30 | $12.65 | 288810 |
| 2022-11-24 | 59.48 | $12.88 | 198730 |
| 2022-11-23 | 59.22 | $12.84 | 689700 |
| 2022-11-22 | 58.02 | $12.65 | 590137 |
| 2022-11-21 | 55.40 | $12.25 | 430500 |
| 2022-11-18 | 54.73 | $12.15 | 568549 |
| 2022-11-17 | 54.20 | $12.07 | 564200 |
| 2022-11-16 | 55.27 | $12.21 | 560500 |
| 2022-11-15 | 55.27 | $12.21 | 1.0M |
| 2022-11-14 | 60.55 | $12.90 | 926400 |
| 2022-11-11 | 58.65 | $12.55 | 1.0M |
| 2022-11-10 | 60.39 | $12.77 | 840200 |
| 2022-11-09 | 56.73 | $12.11 | 789200 |
| 2022-11-08 | 61.12 | $12.65 | 876400 |
| 2022-11-07 | 58.34 | $12.16 | 882018 |
| 2022-11-04 | 57.81 | $12.07 | 1.3M |
| 2022-11-03 | 51.47 | $11.09 | 702200 |
| 2022-11-02 | 51.04 | $11.03 | 945700 |
| 2022-11-01 | 57.46 | $11.83 | 475500 |
| 2022-10-31 | 54.97 | $11.46 | 976809 |
| 2022-10-28 | 54.63 | $11.41 | 462100 |
| 2022-10-27 | 55.43 | $11.51 | 555714 |
| 2022-10-26 | 57.75 | $11.80 | 867246 |
| 2022-10-25 | 55.23 | $11.39 | 764900 |
| 2022-10-24 | 55.46 | $11.42 | 577800 |
| 2022-10-21 | 56.20 | $11.52 | 1.1M |
| 2022-10-20 | 51.86 | $10.81 | 754949 |
| 2022-10-19 | 48.01 | $10.25 | 602800 |
| 2022-10-18 | 52.27 | $10.85 | 569044 |
| 2022-10-17 | 51.38 | $10.72 | 634100 |
| 2022-10-14 | 50.37 | $10.57 | 739245 |
| 2022-10-13 | 55.50 | $11.27 | 874834 |
| 2022-10-12 | 58.74 | $11.67 | 524000 |
| 2022-10-11 | 56.32 | $11.27 | 664245 |
| 2022-10-07 | 56.71 | $11.32 | 722720 |
| 2022-10-06 | 65.97 | $12.37 | 735400 |
| 2022-10-05 | 63.02 | $11.83 | 765132 |
| 2022-10-04 | 62.80 | $11.79 | 1.1M |
| 2022-10-03 | 60.61 | $11.41 | 1.1M |
| 2022-09-30 | 55.00 | $10.56 | 633600 |
| 2022-09-29 | 50.25 | $9.96 | 603142 |
| 2022-09-28 | 49.75 | $9.90 | 761300 |
| 2022-09-27 | 41.60 | $9.03 | 683134 |
| 2022-09-26 | 41.18 | $8.99 | 959723 |
| 2022-09-23 | 42.33 | $9.15 | 931900 |
| 2022-09-22 | 48.15 | $9.88 | 701605 |
| 2022-09-21 | 51.66 | $10.26 | 906401 |
| 2022-09-20 | 50.11 | $10.09 | 734500 |
| 2022-09-19 | 53.66 | $10.46 | 609722 |
| 2022-09-16 | 51.08 | $10.17 | 1.3M |
| 2022-09-15 | 51.27 | $10.19 | 677806 |
| 2022-09-14 | 53.69 | $10.45 | 610600 |
| 2022-09-13 | 53.69 | $10.45 | 718000 |
| 2022-09-12 | 59.24 | $11.02 | 808634 |
| 2022-09-09 | 55.15 | $10.49 | 453936 |
| 2022-09-08 | 52.77 | $10.21 | 455000 |
| 2022-09-07 | 51.18 | $10.03 | 623122 |
| 2022-09-06 | 45.28 | $9.42 | 582700 |
| 2022-09-02 | 47.05 | $9.62 | 597538 |
| 2022-09-01 | 42.34 | $9.18 | 500249 |
| 2022-08-31 | 45.96 | $9.59 | 644602 |
| 2022-08-30 | 45.85 | $9.58 | 408400 |
| 2022-08-29 | 47.93 | $9.81 | 484317 |
| 2022-08-26 | 49.04 | $9.93 | 673000 |
| 2022-08-25 | 53.00 | $10.34 | 354934 |
| 2022-08-24 | 53.20 | $10.36 | 433900 |
| 2022-08-23 | 49.79 | $9.98 | 678200 |
| 2022-08-22 | 45.86 | $9.58 | 519942 |
| 2022-08-19 | 46.81 | $9.69 | 470141 |
| 2022-08-18 | 49.97 | $10.04 | 395824 |
| 2022-08-17 | 48.75 | $9.91 | 521006 |
| 2022-08-16 | 53.63 | $10.42 | 347300 |
| 2022-08-15 | 54.54 | $10.51 | 421500 |
| 2022-08-12 | 56.37 | $10.69 | 486534 |
| 2022-08-11 | 54.01 | $10.40 | 715400 |
| 2022-08-10 | 58.46 | $10.83 | 585400 |
| 2022-08-09 | 57.45 | $10.70 | 387800 |
| 2022-08-08 | 58.81 | $10.83 | 675900 |
| 2022-08-05 | 55.35 | $10.38 | 910400 |
| 2022-08-04 | 55.35 | $10.38 | 1.1M |
| 2022-08-03 | 47.37 | $9.48 | 762100 |
| 2022-08-02 | 49.91 | $9.75 | 718541 |
| 2022-07-29 | 50.49 | $9.81 | 1.1M |
| 2022-07-28 | 48.43 | $9.59 | 1.1M |
| 2022-07-27 | 43.79 | $9.13 | 642837 |
| 2022-07-26 | 37.78 | $8.61 | 442406 |
| 2022-07-25 | 35.11 | $8.40 | 703238 |
| 2022-07-22 | 36.45 | $8.59 | 859900 |
| 2022-07-21 | 37.16 | $8.69 | 1.3M |
| 2022-07-20 | 39.74 | $9.04 | 488415 |
| 2022-07-19 | 41.05 | $9.21 | 489400 |
| 2022-07-18 | 40.39 | $9.15 | 354400 |
| 2022-07-15 | 38.54 | $8.98 | 550537 |
| 2022-07-14 | 38.87 | $9.03 | 756700 |
| 2022-07-13 | 40.63 | $9.29 | 577200 |
| 2022-07-12 | 36.10 | $8.86 | 878328 |
| 2022-07-11 | 36.78 | $8.97 | 443340 |
| 2022-07-08 | 37.96 | $9.16 | 480400 |
| 2022-07-07 | 38.83 | $9.30 | 569535 |
| 2022-07-06 | 35.20 | $8.94 | 671300 |
| 2022-07-05 | 35.09 | $8.93 | 1.2M |
| 2022-07-04 | 37.68 | $9.39 | 281602 |
| 2022-06-30 | 36.12 | $9.23 | 729400 |
| 2022-06-29 | 38.95 | $9.72 | 640313 |
| 2022-06-28 | 40.35 | $9.95 | 654518 |
| 2022-06-27 | 43.40 | $10.42 | 462522 |
| 2022-06-24 | 42.61 | $10.33 | 472700 |
| 2022-06-23 | 37.96 | $9.82 | 695500 |
| 2022-06-22 | 39.76 | $10.12 | 664600 |
| 2022-06-21 | 41.83 | $10.45 | 420200 |
| 2022-06-20 | 40.31 | $10.28 | 162400 |
| 2022-06-17 | 40.37 | $10.29 | 647100 |
| 2022-06-16 | 40.71 | $10.35 | 641900 |
| 2022-06-15 | 40.07 | $10.27 | 875840 |
| 2022-06-14 | 37.68 | $9.97 | 552833 |
| 2022-06-13 | 38.96 | $10.23 | 1.4M |
| 2022-06-10 | 45.25 | $11.35 | 865500 |
| 2022-06-09 | 39.08 | $10.61 | 469605 |
| 2022-06-08 | 41.61 | $11.03 | 524811 |
| 2022-06-07 | 41.09 | $10.97 | 545819 |
| 2022-06-06 | 41.32 | $11.01 | 500100 |
| 2022-06-03 | 42.05 | $11.14 | 612300 |
| 2022-06-02 | 43.64 | $11.42 | 778514 |
| 2022-06-01 | 35.29 | $10.41 | 535800 |
| 2022-05-31 | 32.17 | $10.08 | 1.1M |
| 2022-05-30 | 34.62 | $10.59 | 106620 |
| 2022-05-27 | 35.06 | $10.68 | 427600 |
| 2022-05-26 | 34.53 | $10.62 | 444200 |
| 2022-05-25 | 33.04 | $10.45 | 1.3M |
| 2022-05-24 | 33.42 | $10.54 | 697500 |
| 2022-05-20 | 33.92 | $10.66 | 741944 |
| 2022-05-19 | 34.00 | $10.68 | 903000 |
| 2022-05-18 | 29.58 | $10.12 | 721230 |
| 2022-05-17 | 31.36 | $10.62 | 817900 |
| 2022-05-16 | 29.91 | $10.44 | 632841 |
| 2022-05-13 | 30.28 | $10.55 | 1.2M |
| 2022-05-12 | 23.05 | $9.67 | 1.9M |
| 2022-05-11 | 26.06 | $10.70 | 1.1M |
| 2022-05-10 | 26.57 | $10.86 | 1.1M |
| 2022-05-09 | 27.24 | $11.07 | 957200 |
| 2022-05-06 | 31.24 | $12.20 | 733300 |
| 2022-05-05 | 33.12 | $12.66 | 817100 |
| 2022-05-04 | 37.25 | $13.55 | 547534 |
| 2022-05-03 | 35.54 | $13.35 | 617700 |
| 2022-05-02 | 33.19 | $13.08 | 789600 |
| 2022-04-29 | 34.02 | $13.27 | 1.3M |
| 2022-04-28 | 35.57 | $13.62 | 845729 |
| 2022-04-27 | 33.00 | $13.31 | 749700 |
| 2022-04-26 | 34.26 | $13.61 | 627000 |
| 2022-04-25 | 36.64 | $14.15 | 923932 |
| 2022-04-22 | 40.12 | $14.86 | 755041 |
| 2022-04-21 | 43.20 | $15.42 | 882600 |
| 2022-04-20 | 48.79 | $16.30 | 659500 |
| 2022-04-19 | 49.14 | $16.35 | 1.0M |
| 2022-04-18 | 58.52 | $17.55 | 833300 |
| 2022-04-14 | 62.18 | $17.94 | 650108 |
| 2022-04-13 | 62.01 | $17.91 | 887200 |
| 2022-04-12 | 58.31 | $17.30 | 1.0M |
| 2022-04-11 | 56.66 | $17.05 | 673636 |
| 2022-04-08 | 55.87 | $16.93 | 568142 |
| 2022-04-07 | 53.58 | $16.59 | 581200 |
| 2022-04-06 | 51.76 | $16.33 | 500200 |
| 2022-04-05 | 50.70 | $16.18 | 633300 |
| 2022-04-04 | 56.60 | $16.93 | 563923 |
| 2022-04-01 | 57.19 | $17.00 | 452700 |
| 2022-03-31 | 53.43 | $16.43 | 529100 |
| 2022-03-30 | 55.29 | $16.66 | 518200 |
| 2022-03-29 | 55.69 | $16.71 | 905700 |
| 2022-03-28 | 55.77 | $16.72 | 458624 |
| 2022-03-25 | 60.01 | $17.26 | 602200 |
| 2022-03-24 | 61.57 | $17.45 | 748042 |
| 2022-03-23 | 61.81 | $17.48 | 483017 |
| 2022-03-22 | 61.04 | $17.32 | 602708 |
| 2022-03-21 | 63.57 | $17.65 | 805726 |
| 2022-03-18 | 62.40 | $17.39 | 866524 |
| 2022-03-17 | 64.05 | $17.61 | 1.4M |
| 2022-03-16 | 61.83 | $17.10 | 1.1M |
| 2022-03-15 | 61.29 | $16.98 | 1.2M |
| 2022-03-14 | 58.98 | $16.47 | 953305 |
| 2022-03-11 | 63.13 | $17.06 | 1.2M |
| 2022-03-10 | 66.36 | $17.49 | 1.8M |
| 2022-03-09 | 61.38 | $16.35 | 1.2M |
| 2022-03-08 | 65.94 | $16.91 | 2.1M |
| 2022-03-07 | 61.80 | $16.05 | 1.1M |
| 2022-03-04 | 59.05 | $15.55 | 886200 |
| 2022-03-03 | 55.92 | $15.03 | 659500 |
| 2022-03-02 | 57.20 | $15.19 | 888615 |
| 2022-03-01 | 59.97 | $15.53 | 994700 |
| 2022-02-28 | 51.74 | $14.27 | 707733 |
| 2022-02-25 | 52.64 | $14.38 | 933149 |
| 2022-02-24 | 54.02 | $14.55 | 1.6M |
| 2022-02-23 | 56.15 | $14.81 | 890602 |
| 2022-02-22 | 54.64 | $14.58 | 623600 |
| 2022-02-18 | 56.82 | $14.85 | 668237 |
| 2022-02-17 | 61.09 | $15.35 | 1.2M |
| 2022-02-16 | 59.28 | $15.04 | 956200 |
| 2022-02-15 | 56.64 | $14.61 | 604700 |
| 2022-02-14 | 55.35 | $14.41 | 918500 |
| 2022-02-11 | 54.39 | $14.26 | 1.0M |
| 2022-02-10 | 48.49 | $13.42 | 706000 |
| 2022-02-09 | 50.18 | $13.65 | 382221 |
| 2022-02-08 | 50.47 | $13.69 | 569100 |
| 2022-02-07 | 48.11 | $13.36 | 618700 |
| 2022-02-04 | 42.36 | $12.63 | 502803 |
| 2022-02-03 | 41.34 | $12.51 | 599100 |
| 2022-02-02 | 43.08 | $12.80 | 1.0M |
| 2022-02-01 | 45.08 | $13.12 | 1.3M |
| 2022-01-31 | 43.45 | $12.91 | 713200 |
| 2022-01-28 | 37.20 | $12.17 | 789321 |
| 2022-01-27 | 37.20 | $12.17 | 878700 |
| 2022-01-26 | 41.38 | $12.92 | 874743 |
| 2022-01-25 | 43.55 | $13.27 | 862309 |
| 2022-01-24 | 42.65 | $13.16 | 1.5M |
| 2022-01-21 | 47.26 | $13.87 | 887100 |
| 2022-01-20 | 52.92 | $14.61 | 1.1M |
| 2022-01-19 | 54.95 | $14.85 | 1.4M |
| 2022-01-18 | 40.03 | $13.21 | 661711 |
| 2022-01-17 | 41.30 | $13.37 | 85300 |
| 2022-01-14 | 41.77 | $13.43 | 461846 |
| 2022-01-13 | 43.66 | $13.67 | 322607 |
| 2022-01-12 | 45.88 | $13.94 | 434400 |
| 2022-01-11 | 42.70 | $13.63 | 450600 |
| 2022-01-10 | 38.01 | $13.21 | 359944 |
| 2022-01-07 | 36.24 | $13.06 | 487316 |
| 2022-01-06 | 36.24 | $13.06 | 608112 |
| 2022-01-05 | 39.72 | $13.57 | 557800 |
| 2022-01-04 | 42.71 | $13.96 | 529501 |
| 2021-12-31 | 43.58 | $14.07 | 386300 |
| 2021-12-30 | 43.58 | $14.07 | 576200 |
| 2021-12-29 | 40.69 | $13.78 | 1.1M |
| 2021-12-24 | 49.01 | $14.79 | 57900 |
| 2021-12-23 | 48.91 | $14.78 | 505900 |
| 2021-12-22 | 47.57 | $14.64 | 360825 |
| 2021-12-21 | 45.52 | $14.43 | 500300 |
| 2021-12-20 | 41.83 | $14.07 | 558440 |
| 2021-12-17 | 40.77 | $13.97 | 981100 |
| 2021-12-16 | 38.87 | $13.79 | 709446 |
| 2021-12-15 | 33.45 | $13.31 | 860800 |
| 2021-12-14 | 33.51 | $13.32 | 574000 |
| 2021-12-13 | 35.53 | $13.66 | 556400 |
| 2021-12-10 | 35.42 | $13.65 | 491001 |
| 2021-12-09 | 36.59 | $13.85 | 535700 |
| 2021-12-08 | 40.46 | $14.46 | 446540 |
| 2021-12-07 | 39.77 | $14.39 | 496800 |
| 2021-12-06 | 36.34 | $14.05 | 697548 |
| 2021-12-03 | 34.99 | $13.92 | 710600 |
| 2021-12-02 | 36.34 | $14.16 | 769400 |
| 2021-12-01 | 37.19 | $14.31 | 750240 |
| 2021-11-30 | 42.98 | $15.22 | 1.8M |
| 2021-11-29 | 46.21 | $15.65 | 1.0M |
| 2021-11-26 | 41.13 | $15.13 | 820248 |
| 2021-11-25 | 46.42 | $15.79 | 104333 |
| 2021-11-24 | 46.94 | $15.85 | 388100 |
| 2021-11-23 | 45.39 | $15.69 | 676726 |
| 2021-11-22 | 47.89 | $15.99 | 559200 |
| 2021-11-19 | 50.53 | $16.29 | 371413 |
| 2021-11-18 | 54.74 | $16.73 | 386000 |
| 2021-11-17 | 58.87 | $17.12 | 413500 |
| 2021-11-16 | 57.14 | $16.90 | 838500 |
| 2021-11-15 | 60.91 | $17.24 | 1.3M |
| 2021-11-12 | 62.52 | $17.38 | 521200 |
| 2021-11-11 | 63.90 | $17.50 | 565000 |
| 2021-11-10 | 63.26 | $17.40 | 882221 |
| 2021-11-09 | 61.71 | $17.16 | 539000 |
| 2021-11-08 | 62.23 | $17.21 | 732633 |
| 2021-11-05 | 58.80 | $16.69 | 900400 |
| 2021-11-04 | 51.67 | $15.80 | 1.0M |
| 2021-11-03 | 51.49 | $15.78 | 519300 |
| 2021-11-02 | 50.71 | $15.69 | 380223 |
| 2021-11-01 | 53.34 | $15.98 | 433513 |
| 2021-10-29 | 50.83 | $15.68 | 1.1M |
| 2021-10-28 | 56.39 | $16.26 | 542830 |
| 2021-10-27 | 56.90 | $16.31 | 519032 |
| 2021-10-26 | 58.31 | $16.45 | 795200 |
| 2021-10-25 | 59.91 | $16.61 | 666207 |
| 2021-10-22 | 57.18 | $16.22 | 868543 |
| 2021-10-21 | 55.72 | $16.02 | 328030 |
| 2021-10-20 | 54.15 | $15.81 | 554200 |
| 2021-10-19 | 51.34 | $15.45 | 490400 |
| 2021-10-18 | 47.71 | $15.02 | 368300 |
| 2021-10-15 | 49.17 | $15.20 | 514600 |
| 2021-10-14 | 52.29 | $15.57 | 593604 |
| 2021-10-13 | 49.23 | $15.20 | 755400 |
| 2021-10-12 | 40.50 | $14.31 | 507611 |
| 2021-10-08 | 38.47 | $14.13 | 546100 |
| 2021-10-07 | 36.64 | $13.97 | 383600 |
| 2021-10-06 | 35.61 | $13.88 | 581500 |
| 2021-10-05 | 32.99 | $13.65 | 763500 |
| 2021-10-04 | 33.79 | $13.79 | 807100 |
| 2021-10-01 | 37.20 | $14.35 | 386400 |
| 2021-09-30 | 37.09 | $14.34 | 591017 |
| 2021-09-29 | 34.97 | $14.14 | 561904 |
| 2021-09-28 | 39.24 | $14.82 | 489100 |
| 2021-09-27 | 40.63 | $15.02 | 361000 |
| 2021-09-24 | 39.82 | $14.94 | 369117 |
| 2021-09-23 | 41.02 | $15.12 | 445200 |
| 2021-09-22 | 45.08 | $15.69 | 557747 |
| 2021-09-21 | 44.53 | $15.63 | 497322 |
| 2021-09-20 | 41.27 | $15.28 | 494637 |
| 2021-09-17 | 43.64 | $15.62 | 1.4M |
| 2021-09-16 | 41.09 | $15.35 | 901800 |
| 2021-09-15 | 47.34 | $16.18 | 487100 |
| 2021-09-14 | 48.26 | $16.29 | 541205 |
| 2021-09-13 | 46.46 | $16.09 | 595000 |
| 2021-09-10 | 40.33 | $15.47 | 359640 |
| 2021-09-09 | 42.49 | $15.76 | 345400 |
| 2021-09-08 | 43.56 | $15.90 | 405100 |
| 2021-09-07 | 45.10 | $16.10 | 502842 |
| 2021-09-03 | 48.10 | $16.47 | 675600 |
| 2021-09-02 | 43.89 | $16.03 | 352039 |
| 2021-09-01 | 45.16 | $16.19 | 437700 |
| 2021-08-31 | 45.62 | $16.25 | 988900 |
| 2021-08-30 | 43.10 | $15.98 | 362800 |
| 2021-08-27 | 44.56 | $16.18 | 480644 |
| 2021-08-26 | 37.43 | $15.47 | 360800 |
| 2021-08-25 | 37.69 | $15.51 | 424000 |
| 2021-08-24 | 39.92 | $15.85 | 412500 |
| 2021-08-23 | 39.62 | $15.82 | 586912 |
| 2021-08-20 | 32.95 | $15.19 | 479808 |
| 2021-08-19 | 31.12 | $15.03 | 591900 |
| 2021-08-18 | 32.49 | $15.29 | 609500 |
| 2021-08-17 | 31.83 | $15.23 | 608300 |
| 2021-08-16 | 35.09 | $15.83 | 448336 |
| 2021-08-13 | 35.90 | $15.97 | 349541 |
| 2021-08-12 | 32.50 | $15.65 | 473700 |
| 2021-08-11 | 35.52 | $16.19 | 547616 |
| 2021-08-10 | 30.03 | $15.71 | 638209 |
| 2021-08-09 | 30.03 | $15.71 | 634401 |
| 2021-08-06 | 33.94 | $16.43 | 466704 |
| 2021-08-05 | 34.97 | $16.60 | 456518 |
| 2021-08-04 | 34.75 | $16.58 | 481817 |
| 2021-08-03 | 37.91 | $17.10 | 336100 |
| 2021-07-30 | 37.50 | $17.06 | 559700 |
| 2021-07-29 | 37.68 | $17.09 | 646000 |
| 2021-07-28 | 34.39 | $16.76 | 387500 |
| 2021-07-27 | 29.45 | $16.30 | 360900 |
| 2021-07-26 | 30.06 | $16.43 | 356000 |
| 2021-07-23 | 26.98 | $16.15 | 341900 |
| 2021-07-22 | 27.48 | $16.27 | 408700 |
| 2021-07-21 | 28.17 | $16.44 | 475700 |
| 2021-07-20 | 22.02 | $15.88 | 580500 |
| 2021-07-19 | 22.19 | $15.93 | 990409 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.17
2026-07-16
Close Price
$22.28
Vol: 501458
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.17 | $22.28 | 501458 |
| 2026-07-15 | -65.91 | $23.66 | 1.0M |
| 2026-07-14 | -63.80 | $23.80 | 936000 |
| 2026-07-13 | -72.70 | $23.21 | 1.4M |
| 2026-07-10 | -60.33 | $24.03 | 1.5M |
| 2026-07-09 | -55.51 | $24.35 | 2.3M |
| 2026-07-08 | -85.37 | $22.37 | 1.5M |
| 2026-07-07 | -75.93 | $23.33 | 1.4M |
| 2026-07-06 | -55.41 | $24.60 | 1.5M |
| 2026-07-03 | -37.00 | $25.74 | 747500 |
| 2026-07-02 | -46.31 | $25.26 | 1.7M |
| 2026-06-30 | -66.06 | $24.08 | 1.4M |
| 2026-06-29 | -72.45 | $23.92 | 2.7M |
| 2026-06-26 | -71.39 | $24.00 | 1.1M |
| 2026-06-25 | -79.07 | $23.42 | 1.1M |
| 2026-06-24 | -87.02 | $22.82 | 2.0M |
| 2026-06-23 | -78.54 | $23.46 | 1.1M |
| 2026-06-22 | -56.82 | $25.10 | 1.0M |
| 2026-06-19 | -54.70 | $25.26 | 665300 |
| 2026-06-18 | -51.79 | $25.48 | 970218 |
| 2026-06-17 | -42.52 | $26.18 | 1.4M |
| 2026-06-16 | -28.61 | $27.23 | 1.4M |
| 2026-06-15 | -39.47 | $26.41 | 1.2M |
| 2026-06-12 | -62.96 | $24.67 | 1.6M |
| 2026-06-11 | -84.14 | $23.57 | 1.4M |
| 2026-06-10 | -99.57 | $21.89 | 1.7M |
| 2026-06-09 | -90.49 | $23.00 | 1.9M |
| 2026-06-08 | -95.83 | $23.90 | 1.7M |
| 2026-06-05 | -97.82 | $23.70 | 2.3M |
| 2026-06-04 | -77.50 | $27.43 | 1.0M |
| 2026-06-03 | -77.12 | $27.46 | 804025 |
| 2026-06-02 | -57.52 | $29.01 | 837331 |
| 2026-06-01 | -60.05 | $28.81 | 1.1M |
| 2026-05-29 | -56.13 | $29.12 | 4.2M |
| 2026-05-28 | -64.85 | $28.43 | 1.1M |
| 2026-05-27 | -80.03 | $27.23 | 1.8M |
| 2026-05-26 | -69.91 | $28.03 | 2.2M |
| 2026-05-25 | -70.29 | $28.00 | 369000 |
| 2026-05-22 | -84.83 | $26.85 | 817417 |
| 2026-05-21 | -77.75 | $27.41 | 1.2M |
| 2026-05-20 | -78.76 | $27.33 | 1.8M |
| 2026-05-19 | -97.22 | $25.87 | 1.6M |
| 2026-05-15 | -69.94 | $28.07 | 2.0M |
| 2026-05-14 | -30.96 | $31.13 | 2.3M |
| 2026-05-13 | -8.41 | $32.90 | 1.9M |
| 2026-05-12 | -4.59 | $33.20 | 2.4M |
| 2026-05-11 | -1.05 | $32.29 | 1.8M |
| 2026-05-08 | -26.62 | $29.90 | 1.4M |
| 2026-05-07 | -39.58 | $29.16 | 1.7M |
| 2026-05-06 | -42.44 | $28.87 | 1.6M |
| 2026-05-05 | -94.76 | $26.05 | 640030 |
| 2026-05-04 | -88.91 | $26.43 | 1.1M |
| 2026-05-01 | -80.59 | $26.97 | 1.0M |
| 2026-04-30 | -83.82 | $26.76 | 3.3M |
| 2026-04-29 | -96.15 | $25.96 | 1.9M |
| 2026-04-28 | -95.19 | $26.66 | 1.8M |
| 2026-04-27 | -75.99 | $27.99 | 1.3M |
| 2026-04-24 | -72.71 | $28.07 | 1.0M |
| 2026-04-23 | -78.70 | $27.73 | 1.0M |
| 2026-04-22 | -64.44 | $28.54 | 1.0M |
| 2026-04-21 | -79.13 | $27.46 | 2.0M |
| 2026-04-20 | -38.07 | $29.44 | 2.8M |
| 2026-04-17 | -35.46 | $29.48 | 2.4M |
| 2026-04-16 | -43.55 | $28.86 | 1.5M |
| 2026-04-15 | -40.55 | $29.09 | 1.3M |
| 2026-04-14 | -33.25 | $29.65 | 1.3M |
| 2026-04-13 | -45.63 | $28.70 | 1.7M |
| 2026-04-10 | -55.75 | $28.49 | 1.4M |
| 2026-04-09 | -61.54 | $28.53 | 1.6M |
| 2026-04-08 | -60.79 | $28.91 | 2.0M |
| 2026-04-07 | -60.81 | $29.59 | 1.4M |
| 2026-04-06 | -59.26 | $29.79 | 862500 |
| 2026-04-02 | -54.30 | $30.43 | 1.8M |
| 2026-04-01 | -54.42 | $30.77 | 1.7M |
| 2026-03-31 | -66.35 | $29.82 | 1.6M |
| 2026-03-30 | -82.06 | $27.35 | 1.8M |
| 2026-03-27 | -78.20 | $28.69 | 2.3M |
| 2026-03-26 | -88.36 | $26.76 | 1.5M |
| 2026-03-25 | -77.87 | $28.77 | 1.8M |
| 2026-03-24 | -83.77 | $27.64 | 1.7M |
| 2026-03-23 | -90.66 | $26.32 | 1.9M |
| 2026-03-20 | -97.23 | $25.06 | 8.7M |
| 2026-03-19 | -92.76 | $26.01 | 2.6M |
| 2026-03-18 | -97.65 | $27.88 | 2.0M |
| 2026-03-17 | -97.35 | $29.73 | 1.6M |
| 2026-03-16 | -85.42 | $30.39 | 2.0M |
| 2026-03-13 | -81.76 | $30.96 | 2.0M |
| 2026-03-12 | -64.74 | $33.61 | 1.5M |
| 2026-03-11 | -56.39 | $34.91 | 1.7M |
| 2026-03-10 | -47.66 | $36.27 | 1.2M |
| 2026-03-09 | -52.79 | $35.47 | 2.3M |
| 2026-03-06 | -55.36 | $35.07 | 1.2M |
| 2026-03-05 | -47.94 | $35.90 | 1.6M |
| 2026-03-04 | -28.49 | $39.06 | 1.6M |
| 2026-03-03 | -30.40 | $38.75 | 2.1M |
| 2026-03-02 | -3.03 | $43.19 | 1.7M |
| 2026-02-27 | -0.30 | $43.64 | 2.6M |
| 2026-02-26 | -0.52 | $42.59 | 2.6M |
| 2026-02-25 | -7.60 | $40.21 | 1.7M |
| 2026-02-24 | -4.40 | $40.44 | 2.8M |
| 2026-02-23 | -8.40 | $39.20 | 2.4M |
| 2026-02-20 | -4.55 | $37.70 | 2.6M |
| 2026-02-19 | -38.55 | $33.96 | 3.7M |
| 2026-02-18 | -65.64 | $30.98 | 1.6M |
| 2026-02-17 | -80.27 | $29.37 | 1.4M |
| 2026-02-13 | -62.91 | $31.28 | 1.6M |
| 2026-02-12 | -78.10 | $29.39 | 1.8M |
| 2026-02-11 | -49.96 | $32.34 | 1.7M |
| 2026-02-10 | -50.64 | $32.26 | 1.4M |
| 2026-02-09 | -50.64 | $32.26 | 1.7M |
| 2026-02-06 | -69.39 | $30.06 | 1.4M |
| 2026-02-05 | -78.46 | $27.78 | 2.3M |
| 2026-02-04 | -52.09 | $30.61 | 1.8M |
| 2026-02-03 | -53.92 | $30.08 | 2.6M |
| 2026-02-02 | -68.46 | $27.89 | 2.7M |
| 2026-01-30 | -64.00 | $28.35 | 4.9M |
| 2026-01-29 | -25.36 | $33.93 | 3.5M |
| 2026-01-28 | -15.74 | $35.55 | 2.6M |
| 2026-01-27 | -19.48 | $34.92 | 3.3M |
| 2026-01-26 | -17.52 | $35.25 | 4.7M |
| 2026-01-23 | -0.59 | $34.82 | 2.5M |
| 2026-01-22 | -1.80 | $33.36 | 2.5M |
| 2026-01-21 | -9.84 | $30.71 | 3.6M |
| 2026-01-20 | -6.46 | $31.06 | 2.3M |
| 2026-01-19 | -1.96 | $30.87 | 1.1M |
| 2026-01-16 | -0.58 | $29.90 | 2.6M |
| 2026-01-15 | -12.97 | $28.27 | 1.9M |
| 2026-01-14 | -22.17 | $27.54 | 2.4M |
| 2026-01-13 | -21.66 | $27.58 | 2.1M |
| 2026-01-12 | -7.86 | $28.04 | 2.3M |
| 2026-01-09 | -1.04 | $26.31 | 2.1M |
| 2026-01-08 | -17.77 | $24.80 | 1.9M |
| 2026-01-07 | -16.67 | $24.85 | 3.3M |
| 2026-01-06 | -0.33 | $25.83 | 2.9M |
| 2026-01-05 | -28.17 | $23.47 | 3.3M |
| 2026-01-02 | -53.57 | $22.06 | 2.8M |
| 2025-12-31 | -35.92 | $22.90 | 2.0M |
| 2025-12-30 | -29.62 | $23.20 | 2.1M |
| 2025-12-29 | -32.89 | $22.89 | 2.7M |
| 2025-12-24 | -18.12 | $23.53 | 987944 |
| 2025-12-23 | -11.71 | $23.78 | 2.2M |
| 2025-12-22 | -6.79 | $24.09 | 2.2M |
| 2025-12-19 | -9.52 | $23.09 | 4.2M |
| 2025-12-18 | -18.48 | $22.25 | 2.9M |
| 2025-12-17 | -14.81 | $22.57 | 2.5M |
| 2025-12-16 | -15.16 | $22.54 | 2.0M |
| 2025-12-15 | -20.32 | $22.09 | 1.7M |
| 2025-12-12 | -22.27 | $21.92 | 2.6M |
| 2025-12-11 | -6.10 | $23.15 | 3.2M |
| 2025-12-10 | -14.02 | $21.65 | 2.2M |
| 2025-12-09 | -18.12 | $21.34 | 2.1M |
| 2025-12-08 | -37.04 | $19.91 | 1.4M |
| 2025-12-05 | -24.87 | $20.83 | 1.8M |
| 2025-12-04 | -22.88 | $20.98 | 1.9M |
| 2025-12-03 | -10.55 | $21.91 | 2.6M |
| 2025-12-02 | -1.77 | $22.19 | 2.8M |
| 2025-12-01 | -7.59 | $21.73 | 3.5M |
| 2025-11-28 | -3.61 | $21.10 | 2.4M |
| 2025-11-27 | -4.83 | $18.95 | 395601 |
| 2025-11-26 | -4.41 | $18.97 | 2.2M |
| 2025-11-25 | -22.34 | $17.48 | 1.7M |
| 2025-11-24 | -33.50 | $17.04 | 1.9M |
| 2025-11-21 | -68.78 | $15.65 | 2.2M |
| 2025-11-20 | -71.32 | $15.55 | 2.8M |
| 2025-11-19 | -43.15 | $16.66 | 1.8M |
| 2025-11-18 | -51.02 | $16.35 | 1.2M |
| 2025-11-17 | -55.64 | $16.23 | 1.4M |
| 2025-11-14 | -58.50 | $16.86 | 1.9M |
| 2025-11-13 | -59.16 | $17.14 | 1.7M |
| 2025-11-12 | -58.03 | $17.61 | 1.8M |
| 2025-11-11 | -69.47 | $16.74 | 1.1M |
| 2025-11-10 | -70.66 | $16.65 | 2.0M |
| 2025-11-07 | -78.95 | $16.02 | 1.8M |
| 2025-11-06 | -87.11 | $15.40 | 1.5M |
| 2025-11-05 | -91.71 | $15.05 | 3.6M |
| 2025-11-04 | -98.29 | $16.28 | 2.6M |
| 2025-11-03 | -84.22 | $17.59 | 1.6M |
| 2025-10-31 | -77.76 | $17.93 | 5.3M |
| 2025-10-30 | -65.46 | $18.23 | 1.8M |
| 2025-10-29 | -75.82 | $17.63 | 2.8M |
| 2025-10-28 | -72.81 | $17.79 | 1.9M |
| 2025-10-27 | -79.17 | $17.42 | 2.2M |
| 2025-10-24 | -69.19 | $18.00 | 2.4M |
| 2025-10-23 | -64.55 | $18.05 | 2.0M |
| 2025-10-22 | -69.79 | $17.70 | 2.4M |
| 2025-10-21 | -66.72 | $17.89 | 2.6M |
| 2025-10-20 | -26.91 | $20.15 | 2.0M |
| 2025-10-17 | -28.62 | $19.67 | 2.9M |
| 2025-10-16 | -5.55 | $21.54 | 3.9M |
| 2025-10-15 | -0.66 | $20.87 | 3.3M |
| 2025-10-14 | -16.16 | $19.39 | 3.0M |
| 2025-10-10 | -27.72 | $18.56 | 3.8M |
| 2025-10-09 | -17.69 | $19.28 | 3.8M |
| 2025-10-08 | -1.16 | $19.70 | 4.0M |
| 2025-10-07 | -19.15 | $17.70 | 2.8M |
| 2025-10-06 | -15.86 | $17.91 | 4.1M |
| 2025-10-03 | -21.12 | $16.92 | 2.4M |
| 2025-10-02 | -22.26 | $16.85 | 2.4M |
| 2025-10-01 | -17.56 | $17.11 | 2.9M |
| 2025-09-30 | -10.72 | $17.09 | 2.2M |
| 2025-09-29 | -6.76 | $17.27 | 3.1M |
| 2025-09-26 | -10.92 | $16.93 | 2.5M |
| 2025-09-25 | -23.30 | $16.27 | 2.2M |
| 2025-09-24 | -30.26 | $15.86 | 1.6M |
| 2025-09-23 | -21.40 | $16.34 | 3.0M |
| 2025-09-22 | -0.64 | $16.77 | 3.0M |
| 2025-09-19 | -9.74 | $14.68 | 4.1M |
| 2025-09-18 | -40.32 | $13.71 | 1.4M |
| 2025-09-17 | -34.03 | $13.84 | 2.1M |
| 2025-09-16 | -20.53 | $14.28 | 2.1M |
| 2025-09-15 | -3.23 | $14.87 | 2.4M |
| 2025-09-12 | -11.44 | $14.59 | 2.6M |
| 2025-09-11 | -0.36 | $14.37 | 3.6M |
| 2025-09-10 | -24.75 | $13.06 | 2.5M |
| 2025-09-09 | -43.94 | $12.68 | 1.7M |
| 2025-09-08 | -23.11 | $13.06 | 1.9M |
| 2025-09-05 | -40.57 | $12.69 | 2.3M |
| 2025-09-04 | -47.64 | $12.54 | 2.2M |
| 2025-09-03 | -22.17 | $13.08 | 2.7M |
| 2025-09-02 | 0.00 | $13.26 | 2.7M |
| 2025-08-29 | -16.81 | $12.57 | 1.5M |
| 2025-08-28 | -26.99 | $12.34 | 1.2M |
| 2025-08-27 | -19.03 | $12.52 | 896531 |
| 2025-08-26 | -21.24 | $12.47 | 1.6M |
| 2025-08-25 | -26.11 | $12.36 | 1.1M |
| 2025-08-22 | -22.12 | $12.45 | 1.4M |
| 2025-08-21 | -37.17 | $12.11 | 847100 |
| 2025-08-20 | -49.12 | $11.84 | 811002 |
| 2025-08-19 | -59.73 | $11.60 | 1.3M |
| 2025-08-18 | -35.84 | $12.14 | 957433 |
| 2025-08-15 | -30.97 | $12.25 | 1.4M |
| 2025-08-14 | -31.42 | $12.24 | 1.8M |
| 2025-08-13 | -9.55 | $12.30 | 1.3M |
| 2025-08-12 | -9.89 | $12.33 | 1.0M |
| 2025-08-11 | -41.23 | $12.03 | 1.4M |
| 2025-08-08 | -50.00 | $11.83 | 957213 |
| 2025-08-07 | -42.11 | $12.01 | 1.9M |
| 2025-08-06 | -63.16 | $11.53 | 745706 |
| 2025-08-05 | -63.60 | $11.52 | 1.2M |
| 2025-08-01 | -94.30 | $10.82 | 1.4M |
| 2025-07-31 | -93.30 | $11.02 | 1.1M |
| 2025-07-30 | -86.47 | $11.18 | 1.2M |
| 2025-07-29 | -67.63 | $11.57 | 777400 |
| 2025-07-28 | -71.77 | $11.47 | 1.5M |
| 2025-07-25 | -56.81 | $11.76 | 1.2M |
| 2025-07-24 | -53.99 | $11.82 | 1.0M |
| 2025-07-23 | -45.07 | $12.01 | 978600 |
| 2025-07-22 | -41.07 | $12.05 | 1.0M |
| 2025-07-21 | -47.32 | $11.91 | 1.2M |
| 2025-07-18 | -71.43 | $11.37 | 1.1M |
| 2025-07-17 | -58.93 | $11.65 | 1.5M |
| 2025-07-16 | -50.89 | $11.83 | 1.7M |
| 2025-07-15 | -32.14 | $12.25 | 1.2M |
| 2025-07-14 | -19.20 | $12.54 | 2.3M |
| 2025-07-11 | -2.49 | $12.69 | 2.5M |
| 2025-07-10 | -9.92 | $11.82 | 1.3M |
| 2025-07-09 | -34.71 | $11.52 | 1.7M |
| 2025-07-08 | -81.82 | $10.95 | 2.0M |
| 2025-07-07 | -2.59 | $11.86 | 1.4M |
| 2025-07-04 | -27.59 | $11.57 | 178342 |
| 2025-07-03 | -27.91 | $11.53 | 870611 |
| 2025-07-02 | -15.25 | $11.55 | 1.4M |
| 2025-06-30 | -23.75 | $11.27 | 2.1M |
| 2025-06-27 | -28.34 | $11.00 | 1.4M |
| 2025-06-26 | -12.95 | $11.42 | 958502 |
| 2025-06-25 | -20.11 | $11.16 | 1.1M |
| 2025-06-24 | -23.14 | $11.05 | 864513 |
| 2025-06-23 | -20.31 | $11.11 | 1.1M |
| 2025-06-20 | -19.69 | $11.13 | 4.5M |
| 2025-06-19 | -13.45 | $11.36 | 306339 |
| 2025-06-18 | -11.42 | $11.44 | 1.2M |
| 2025-06-17 | -4.87 | $11.66 | 1.8M |
| 2025-06-16 | -14.95 | $11.24 | 1.1M |
| 2025-06-13 | -12.68 | $11.32 | 1.2M |
| 2025-06-12 | -14.83 | $11.23 | 1.2M |
| 2025-06-11 | -11.24 | $11.38 | 1.6M |
| 2025-06-10 | -9.33 | $11.46 | 2.1M |
| 2025-06-09 | -10.53 | $11.41 | 1.9M |
| 2025-06-06 | -7.81 | $11.32 | 2.9M |
| 2025-06-05 | -3.78 | $11.48 | 5.1M |
| 2025-06-04 | -0.87 | $9.94 | 2.0M |
| 2025-06-03 | -1.96 | $9.66 | 2.1M |
| 2025-06-02 | -8.33 | $9.42 | 3.0M |
| 2025-05-30 | -41.30 | $8.47 | 2.1M |
| 2025-05-29 | -42.75 | $8.45 | 949700 |
| 2025-05-28 | -21.74 | $8.74 | 1.9M |
| 2025-05-27 | -23.48 | $8.54 | 2.1M |
| 2025-05-26 | -51.30 | $8.22 | 622845 |
| 2025-05-23 | -61.74 | $8.10 | 1.7M |
| 2025-05-22 | -58.26 | $8.14 | 1.1M |
| 2025-05-21 | -48.70 | $8.25 | 1.6M |
| 2025-05-20 | -57.25 | $8.25 | 1.5M |
| 2025-05-16 | -89.39 | $7.85 | 747923 |
| 2025-05-15 | -86.03 | $7.91 | 816600 |
| 2025-05-14 | -89.80 | $7.86 | 1.1M |
| 2025-05-13 | -79.59 | $8.06 | 1.3M |
| 2025-05-12 | -75.00 | $8.15 | 1.4M |
| 2025-05-09 | -71.43 | $8.22 | 1.7M |
| 2025-05-08 | -100.00 | $7.66 | 3.0M |
| 2025-05-07 | -49.49 | $8.64 | 1.3M |
| 2025-05-06 | -36.94 | $8.80 | 1.3M |
| 2025-05-05 | -58.11 | $8.33 | 822000 |
| 2025-05-02 | -66.22 | $8.15 | 884100 |
| 2025-05-01 | -66.67 | $8.14 | 943648 |
| 2025-04-30 | -45.50 | $8.61 | 4.6M |
| 2025-04-29 | -44.20 | $8.65 | 1.0M |
| 2025-04-28 | -46.09 | $8.64 | 910323 |
| 2025-04-25 | -55.39 | $8.60 | 887310 |
| 2025-04-24 | -55.11 | $8.63 | 798200 |
| 2025-04-23 | -55.11 | $8.63 | 1.3M |
| 2025-04-22 | -65.77 | $8.42 | 1.1M |
| 2025-04-21 | -48.99 | $8.92 | 921515 |
| 2025-04-17 | -44.97 | $9.04 | 1.1M |
| 2025-04-16 | -35.91 | $9.31 | 1.1M |
| 2025-04-15 | -41.04 | $9.21 | 804700 |
| 2025-04-14 | -44.71 | $9.23 | 1.5M |
| 2025-04-11 | -59.82 | $8.73 | 1.4M |
| 2025-04-10 | -69.49 | $8.41 | 1.4M |
| 2025-04-09 | -70.69 | $8.37 | 2.0M |
| 2025-04-08 | -97.89 | $7.47 | 1.6M |
| 2025-04-07 | -92.24 | $7.74 | 1.9M |
| 2025-04-04 | -96.88 | $7.92 | 2.2M |
| 2025-04-03 | -58.16 | $9.07 | 1.4M |
| 2025-04-02 | -40.43 | $9.57 | 478628 |
| 2025-04-01 | -41.41 | $9.48 | 810202 |
| 2025-03-31 | -32.93 | $9.62 | 1.0M |
| 2025-03-28 | -31.72 | $9.66 | 1.1M |
| 2025-03-27 | -22.36 | $9.97 | 862500 |
| 2025-03-26 | -30.82 | $9.69 | 626500 |
| 2025-03-25 | -26.28 | $9.84 | 1.1M |
| 2025-03-24 | -22.66 | $9.96 | 1.1M |
| 2025-03-21 | -23.26 | $9.94 | 3.1M |
| 2025-03-20 | -18.73 | $10.09 | 1.3M |
| 2025-03-19 | -10.27 | $10.37 | 988600 |
| 2025-03-18 | -10.88 | $10.35 | 1.7M |
| 2025-03-17 | -2.86 | $10.12 | 1.3M |
| 2025-03-14 | -9.58 | $9.57 | 1.2M |
| 2025-03-13 | -2.17 | $9.65 | 1.7M |
| 2025-03-12 | -10.63 | $8.83 | 1.5M |
| 2025-03-11 | -2.70 | $8.84 | 1.3M |
| 2025-03-10 | -51.22 | $8.00 | 1.3M |
| 2025-03-07 | -11.38 | $8.49 | 755100 |
| 2025-03-06 | -22.95 | $8.34 | 792900 |
| 2025-03-05 | -36.67 | $8.35 | 1.2M |
| 2025-03-04 | -75.48 | $7.78 | 893723 |
| 2025-03-03 | -78.15 | $7.77 | 674600 |
| 2025-02-28 | -79.47 | $7.75 | 2.0M |
| 2025-02-27 | -82.00 | $7.72 | 752912 |
| 2025-02-26 | -50.67 | $8.19 | 950600 |
| 2025-02-25 | -72.26 | $7.83 | 855931 |
| 2025-02-24 | -56.77 | $8.07 | 1.4M |
| 2025-02-21 | -67.10 | $7.91 | 1.3M |
| 2025-02-20 | -49.68 | $8.18 | 1.5M |
| 2025-02-19 | -85.16 | $7.63 | 2.0M |
| 2025-02-18 | -85.16 | $7.63 | 1.3M |
| 2025-02-14 | -80.65 | $7.70 | 1.7M |
| 2025-02-13 | -54.84 | $8.10 | 1.2M |
| 2025-02-12 | -43.87 | $8.27 | 1.0M |
| 2025-02-11 | -60.65 | $8.01 | 1.4M |
| 2025-02-10 | -50.97 | $8.16 | 1.2M |
| 2025-02-07 | -59.35 | $8.03 | 1.0M |
| 2025-02-06 | -40.65 | $8.32 | 1.3M |
| 2025-02-05 | -21.94 | $8.61 | 1.3M |
| 2025-02-04 | -8.39 | $8.82 | 1.3M |
| 2025-02-03 | -36.49 | $8.34 | 1.0M |
| 2025-01-31 | -40.54 | $8.28 | 1.3M |
| 2025-01-30 | -14.19 | $8.67 | 1.2M |
| 2025-01-29 | -58.11 | $8.02 | 878200 |
| 2025-01-28 | -79.05 | $7.71 | 826224 |
| 2025-01-27 | -92.81 | $7.59 | 1.2M |
| 2025-01-24 | -68.38 | $8.08 | 963624 |
| 2025-01-23 | -69.23 | $8.07 | 707830 |
| 2025-01-22 | -66.67 | $8.10 | 668800 |
| 2025-01-21 | -55.56 | $8.23 | 1.1M |
| 2025-01-20 | -35.90 | $8.46 | 392600 |
| 2025-01-17 | -37.61 | $8.44 | 1.4M |
| 2025-01-16 | -71.79 | $8.04 | 1.7M |
| 2025-01-15 | -70.09 | $8.06 | 9.5M |
| 2025-01-14 | -41.03 | $8.40 | 765403 |
| 2025-01-13 | -79.02 | $8.01 | 750805 |
| 2025-01-10 | -60.00 | $8.45 | 718214 |
| 2025-01-09 | -52.43 | $8.59 | 317013 |
| 2025-01-08 | -62.05 | $8.45 | 743900 |
| 2025-01-07 | -57.95 | $8.53 | 667900 |
| 2025-01-06 | -69.23 | $8.31 | 569805 |
| 2025-01-03 | -65.64 | $8.38 | 836407 |
| 2025-01-02 | -54.87 | $8.59 | 771019 |
| 2024-12-31 | -90.26 | $7.90 | 484845 |
| 2024-12-30 | -96.92 | $7.77 | 794402 |
| 2024-12-27 | -89.30 | $7.99 | 437800 |
| 2024-12-24 | -86.10 | $8.05 | 266822 |
| 2024-12-23 | -93.58 | $7.91 | 553200 |
| 2024-12-20 | -96.79 | $7.85 | 1.3M |
| 2024-12-19 | -96.79 | $7.85 | 580512 |
| 2024-12-18 | -97.18 | $7.94 | 765100 |
| 2024-12-17 | -86.90 | $8.40 | 472400 |
| 2024-12-16 | -88.41 | $8.44 | 388034 |
| 2024-12-13 | -76.81 | $8.60 | 490836 |
| 2024-12-12 | -60.87 | $8.82 | 720400 |
| 2024-12-11 | -14.49 | $9.46 | 736400 |
| 2024-12-10 | -42.03 | $9.08 | 587200 |
| 2024-12-09 | -33.33 | $9.20 | 1.1M |
| 2024-12-06 | -74.24 | $8.62 | 403638 |
| 2024-12-05 | -68.18 | $8.70 | 559533 |
| 2024-12-04 | -58.33 | $8.83 | 488300 |
| 2024-12-03 | -51.52 | $8.92 | 797100 |
| 2024-12-02 | -95.68 | $8.35 | 630700 |
| 2024-11-29 | -80.45 | $8.68 | 675900 |
| 2024-11-28 | -84.58 | $8.66 | 121700 |
| 2024-11-27 | -86.92 | $8.61 | 514210 |
| 2024-11-26 | -87.35 | $8.65 | 360800 |
| 2024-11-25 | -94.04 | $8.50 | 832013 |
| 2024-11-22 | -83.16 | $8.81 | 491800 |
| 2024-11-21 | -76.14 | $9.01 | 473817 |
| 2024-11-20 | -71.23 | $9.15 | 443121 |
| 2024-11-19 | -65.96 | $9.30 | 533300 |
| 2024-11-18 | -67.72 | $9.25 | 710700 |
| 2024-11-15 | -79.30 | $8.92 | 637100 |
| 2024-11-14 | -73.68 | $9.08 | 621124 |
| 2024-11-13 | -88.07 | $8.67 | 613612 |
| 2024-11-12 | -84.21 | $8.78 | 542500 |
| 2024-11-11 | -88.77 | $8.65 | 1.0M |
| 2024-11-08 | -84.71 | $9.02 | 774301 |
| 2024-11-07 | -68.70 | $9.38 | 904113 |
| 2024-11-06 | -72.70 | $9.13 | 1.1M |
| 2024-11-05 | -55.10 | $9.56 | 552100 |
| 2024-11-04 | -49.32 | $9.73 | 482348 |
| 2024-11-01 | -39.12 | $10.03 | 555000 |
| 2024-10-31 | -30.27 | $10.29 | 2.1M |
| 2024-10-30 | -17.01 | $10.68 | 805700 |
| 2024-10-29 | -3.59 | $11.07 | 973232 |
| 2024-10-28 | -14.52 | $10.63 | 691400 |
| 2024-10-25 | -14.19 | $10.64 | 632347 |
| 2024-10-24 | -7.92 | $10.83 | 995900 |
| 2024-10-23 | -9.57 | $10.78 | 965200 |
| 2024-10-22 | -3.96 | $10.95 | 1.7M |
| 2024-10-21 | -10.18 | $10.51 | 1.6M |
| 2024-10-18 | -4.23 | $10.08 | 2.0M |
| 2024-10-17 | -49.64 | $8.74 | 775923 |
| 2024-10-16 | -32.41 | $8.96 | 687927 |
| 2024-10-15 | -8.87 | $9.11 | 709834 |
| 2024-10-11 | -20.97 | $8.96 | 623000 |
| 2024-10-10 | -8.47 | $9.06 | 1.2M |
| 2024-10-09 | -28.86 | $8.58 | 483400 |
| 2024-10-08 | -20.96 | $8.59 | 779035 |
| 2024-10-07 | -24.13 | $8.47 | 766800 |
| 2024-10-04 | -17.18 | $8.66 | 1.0M |
| 2024-10-03 | -10.11 | $8.63 | 860000 |
| 2024-10-02 | -11.24 | $8.60 | 984937 |
| 2024-10-01 | -19.85 | $8.37 | 620401 |
| 2024-09-30 | -29.21 | $8.12 | 865801 |
| 2024-09-27 | -14.23 | $8.52 | 673500 |
| 2024-09-26 | -3.00 | $8.82 | 687921 |
| 2024-09-25 | -6.23 | $8.64 | 683200 |
| 2024-09-24 | -4.30 | $8.68 | 848733 |
| 2024-09-23 | -17.37 | $8.18 | 2.1M |
| 2024-09-20 | -8.05 | $8.40 | 1.1M |
| 2024-09-19 | -15.68 | $8.22 | 793400 |
| 2024-09-18 | -25.00 | $8.00 | 1.2M |
| 2024-09-17 | -11.16 | $8.30 | 637600 |
| 2024-09-16 | -5.70 | $8.38 | 1.1M |
| 2024-09-13 | -4.11 | $8.33 | 1.1M |
| 2024-09-12 | -12.83 | $7.86 | 1.2M |
| 2024-09-11 | -57.75 | $7.02 | 861200 |
| 2024-09-10 | -83.96 | $6.53 | 670540 |
| 2024-09-09 | -96.79 | $6.29 | 1.2M |
| 2024-09-06 | -97.33 | $6.28 | 1.2M |
| 2024-09-05 | -89.02 | $6.56 | 1.3M |
| 2024-09-04 | -64.86 | $7.14 | 491515 |
| 2024-09-03 | -62.50 | $7.15 | 1.0M |
| 2024-08-30 | -36.18 | $7.55 | 1.1M |
| 2024-08-29 | -36.18 | $7.55 | 289833 |
| 2024-08-28 | -57.21 | $7.47 | 406329 |
| 2024-08-27 | -43.27 | $7.76 | 323646 |
| 2024-08-26 | -39.90 | $7.83 | 372700 |
| 2024-08-23 | -39.90 | $7.83 | 485000 |
| 2024-08-22 | -43.75 | $7.75 | 488100 |
| 2024-08-21 | -33.65 | $7.96 | 431500 |
| 2024-08-20 | -38.46 | $7.86 | 572400 |
| 2024-08-19 | -38.46 | $7.86 | 645200 |
| 2024-08-16 | -50.48 | $7.61 | 633401 |
| 2024-08-15 | -60.80 | $7.56 | 541900 |
| 2024-08-14 | -72.34 | $7.36 | 573000 |
| 2024-08-13 | -72.70 | $7.35 | 507700 |
| 2024-08-12 | -80.85 | $7.12 | 502227 |
| 2024-08-09 | -89.01 | $6.89 | 500530 |
| 2024-08-08 | -93.26 | $6.77 | 482040 |
| 2024-08-07 | -98.23 | $6.63 | 623504 |
| 2024-08-06 | -89.72 | $6.87 | 872600 |
| 2024-08-02 | -91.22 | $7.01 | 1.3M |
| 2024-08-01 | -87.72 | $7.40 | 2.1M |
| 2024-07-31 | -55.48 | $8.54 | 516926 |
| 2024-07-30 | -62.58 | $8.43 | 451832 |
| 2024-07-29 | -73.89 | $8.24 | 556000 |
| 2024-07-26 | -84.08 | $8.08 | 412830 |
| 2024-07-25 | -83.44 | $8.09 | 646602 |
| 2024-07-24 | -76.43 | $8.20 | 457501 |
| 2024-07-23 | -59.24 | $8.47 | 376518 |
| 2024-07-22 | -56.05 | $8.52 | 449200 |
| 2024-07-19 | -63.06 | $8.41 | 527800 |
| 2024-07-18 | -60.51 | $8.45 | 821600 |
| 2024-07-17 | -29.30 | $8.94 | 580200 |
| 2024-07-16 | -1.96 | $9.33 | 654333 |
| 2024-07-15 | -25.55 | $8.85 | 372304 |
| 2024-07-12 | -15.33 | $8.99 | 580939 |
| 2024-07-11 | -9.49 | $9.07 | 675511 |
| 2024-07-10 | -15.08 | $8.90 | 573011 |
| 2024-07-09 | -36.51 | $8.63 | 465102 |
| 2024-07-08 | -14.29 | $8.91 | 561011 |
| 2024-07-05 | -30.16 | $8.71 | 579600 |
| 2024-07-04 | -57.83 | $8.53 | 99128 |
| 2024-07-03 | -61.45 | $8.47 | 435113 |
| 2024-07-02 | -89.94 | $8.00 | 411700 |
| 2024-06-28 | -94.24 | $8.10 | 470210 |
| 2024-06-27 | -92.09 | $8.16 | 294000 |
| 2024-06-26 | -93.24 | $8.14 | 271600 |
| 2024-06-25 | -97.69 | $8.13 | 340500 |
| 2024-06-24 | -94.67 | $8.32 | 267237 |
| 2024-06-21 | -90.87 | $8.43 | 432944 |
| 2024-06-20 | -78.17 | $8.75 | 471500 |
| 2024-06-19 | -90.08 | $8.45 | 67146 |
| 2024-06-18 | -89.68 | $8.46 | 341700 |
| 2024-06-17 | -96.56 | $8.29 | 332812 |
| 2024-06-14 | -92.75 | $8.40 | 555215 |
| 2024-06-13 | -93.51 | $8.38 | 525804 |
| 2024-06-12 | -95.49 | $8.50 | 749100 |
| 2024-06-11 | -89.45 | $8.71 | 475722 |
| 2024-06-10 | -87.76 | $8.75 | 387838 |
| 2024-06-07 | -95.50 | $8.71 | 781300 |
| 2024-06-06 | -77.13 | $9.38 | 350045 |
| 2024-06-05 | -87.23 | $9.19 | 616700 |
| 2024-06-04 | -98.31 | $9.09 | 758815 |
| 2024-06-03 | -81.43 | $9.69 | 304200 |
| 2024-05-31 | -60.11 | $9.76 | 632900 |
| 2024-05-30 | -52.81 | $9.89 | 485600 |
| 2024-05-29 | -46.63 | $10.00 | 446328 |
| 2024-05-28 | -23.94 | $10.38 | 385427 |
| 2024-05-27 | -35.64 | $10.16 | 260948 |
| 2024-05-24 | -54.26 | $9.81 | 543900 |
| 2024-05-23 | -61.17 | $9.68 | 1.0M |
| 2024-05-22 | -50.00 | $9.89 | 1.0M |
| 2024-05-21 | -20.19 | $10.41 | 1.4M |
| 2024-05-17 | -2.16 | $10.78 | 2.1M |
| 2024-05-16 | -18.88 | $10.10 | 603200 |
| 2024-05-15 | -16.33 | $10.15 | 948900 |
| 2024-05-14 | -27.55 | $9.93 | 630049 |
| 2024-05-13 | -35.71 | $9.77 | 703100 |
| 2024-05-10 | -34.82 | $9.97 | 987314 |
| 2024-05-09 | -43.65 | $10.24 | 1.1M |
| 2024-05-08 | -59.28 | $9.76 | 874945 |
| 2024-05-07 | -53.09 | $9.95 | 838900 |
| 2024-05-06 | -60.59 | $9.72 | 1.2M |
| 2024-05-03 | -78.50 | $9.17 | 710700 |
| 2024-05-02 | -77.20 | $9.21 | 544410 |
| 2024-05-01 | -76.22 | $9.24 | 685000 |
| 2024-04-30 | -78.18 | $9.18 | 847719 |
| 2024-04-29 | -69.84 | $9.38 | 793900 |
| 2024-04-26 | -57.23 | $9.60 | 993800 |
| 2024-04-25 | -52.36 | $9.47 | 900739 |
| 2024-04-24 | -51.36 | $9.31 | 645538 |
| 2024-04-23 | -51.13 | $9.31 | 1.1M |
| 2024-04-22 | -58.11 | $9.00 | 1.5M |
| 2024-04-19 | -51.80 | $9.28 | 1.1M |
| 2024-04-18 | -50.68 | $9.33 | 919000 |
| 2024-04-17 | -48.11 | $9.42 | 1.6M |
| 2024-04-16 | -47.22 | $9.46 | 2.5M |
| 2024-04-15 | -28.29 | $10.31 | 1.3M |
| 2024-04-12 | -26.95 | $10.37 | 2.7M |
| 2024-04-11 | -10.59 | $10.89 | 988906 |
| 2024-04-10 | -12.47 | $10.81 | 1.6M |
| 2024-04-09 | -8.37 | $10.95 | 1.8M |
| 2024-04-08 | -7.79 | $10.80 | 1.8M |
| 2024-04-05 | -3.26 | $10.57 | 1.6M |
| 2024-04-04 | -6.78 | $10.18 | 2.0M |
| 2024-04-03 | -0.87 | $10.17 | 2.3M |
| 2024-04-02 | 0.00 | $8.74 | 1.0M |
| 2024-04-01 | -3.94 | $8.44 | 1.3M |
| 2024-03-28 | -3.55 | $7.95 | 993522 |
| 2024-03-27 | -15.47 | $7.58 | 720700 |
| 2024-03-26 | -37.50 | $7.14 | 609344 |
| 2024-03-25 | -32.29 | $7.24 | 592600 |
| 2024-03-22 | -30.73 | $7.27 | 454900 |
| 2024-03-21 | -24.04 | $7.36 | 1.0M |
| 2024-03-20 | -6.42 | $7.53 | 863200 |
| 2024-03-19 | -27.27 | $7.14 | 609500 |
| 2024-03-18 | -4.81 | $7.56 | 400600 |
| 2024-03-15 | 0.00 | $7.65 | 808228 |
| 2024-03-14 | -13.64 | $7.30 | 588000 |
| 2024-03-13 | -8.56 | $7.38 | 719228 |
| 2024-03-12 | -11.11 | $7.27 | 709908 |
| 2024-03-11 | -6.67 | $7.35 | 633910 |
| 2024-03-08 | -6.83 | $7.17 | 780800 |
| 2024-03-07 | -1.99 | $7.15 | 843628 |
| 2024-03-06 | -6.87 | $6.89 | 904406 |
| 2024-03-05 | -20.63 | $6.67 | 812500 |
| 2024-03-04 | -0.89 | $6.78 | 1.1M |
| 2024-03-01 | -8.64 | $6.41 | 744745 |
| 2024-02-29 | -52.17 | $6.11 | 602600 |
| 2024-02-28 | -61.96 | $6.02 | 472800 |
| 2024-02-27 | -39.13 | $6.23 | 479119 |
| 2024-02-26 | -41.94 | $6.21 | 549632 |
| 2024-02-23 | -34.74 | $6.29 | 716300 |
| 2024-02-22 | -58.76 | $6.07 | 1.2M |
| 2024-02-21 | -70.49 | $6.03 | 526846 |
| 2024-02-20 | -63.11 | $6.12 | 364600 |
| 2024-02-16 | -60.66 | $6.15 | 518200 |
| 2024-02-15 | -63.93 | $6.11 | 576337 |
| 2024-02-14 | -86.07 | $5.84 | 411700 |
| 2024-02-13 | -94.26 | $5.74 | 980800 |
| 2024-02-12 | -92.68 | $6.19 | 268635 |
| 2024-02-09 | -94.33 | $6.18 | 292100 |
| 2024-02-08 | -89.63 | $6.27 | 292018 |
| 2024-02-07 | -87.80 | $6.30 | 378500 |
| 2024-02-06 | -82.93 | $6.38 | 297646 |
| 2024-02-05 | -91.46 | $6.24 | 471600 |
| 2024-02-02 | -78.05 | $6.46 | 666313 |
| 2024-02-01 | -70.73 | $6.58 | 669133 |
| 2024-01-31 | -92.07 | $6.23 | 683400 |
| 2024-01-30 | -90.24 | $6.26 | 734617 |
| 2024-01-29 | -96.24 | $6.18 | 1.4M |
| 2024-01-26 | -80.19 | $6.53 | 325801 |
| 2024-01-25 | -80.67 | $6.57 | 389548 |
| 2024-01-24 | -83.00 | $6.53 | 565300 |
| 2024-01-23 | -78.33 | $6.68 | 506700 |
| 2024-01-22 | -82.13 | $6.58 | 611600 |
| 2024-01-19 | -91.60 | $6.34 | 608100 |
| 2024-01-18 | -95.70 | $6.29 | 674037 |
| 2024-01-17 | -98.75 | $6.37 | 1.5M |
| 2024-01-16 | -98.46 | $6.82 | 1.3M |
| 2024-01-15 | -75.57 | $7.41 | 102742 |
| 2024-01-12 | -68.75 | $7.53 | 907700 |
| 2024-01-11 | -92.05 | $7.12 | 668400 |
| 2024-01-10 | -89.81 | $7.33 | 512127 |
| 2024-01-09 | -98.62 | $7.31 | 408500 |
| 2024-01-08 | -94.48 | $7.37 | 486300 |
| 2024-01-05 | -92.75 | $7.46 | 699636 |
| 2024-01-04 | -88.41 | $7.52 | 550400 |
| 2024-01-03 | -95.65 | $7.42 | 881500 |
| 2024-01-02 | -55.07 | $7.98 | 589133 |
| 2023-12-29 | -44.20 | $8.13 | 534630 |
| 2023-12-28 | -39.86 | $8.19 | 490900 |
| 2023-12-27 | -18.84 | $8.48 | 751300 |
| 2023-12-22 | -31.88 | $8.30 | 813707 |
| 2023-12-21 | -24.64 | $8.40 | 510000 |
| 2023-12-20 | -42.03 | $8.16 | 686606 |
| 2023-12-19 | -16.31 | $8.51 | 805006 |
| 2023-12-18 | -43.26 | $8.13 | 403000 |
| 2023-12-15 | -31.79 | $8.19 | 1.0M |
| 2023-12-14 | -19.08 | $8.41 | 855436 |
| 2023-12-13 | -14.48 | $8.25 | 790305 |
| 2023-12-12 | -60.71 | $7.44 | 612624 |
| 2023-12-11 | -35.00 | $7.76 | 536217 |
| 2023-12-08 | -31.51 | $7.77 | 566300 |
| 2023-12-07 | -18.39 | $8.05 | 393829 |
| 2023-12-06 | -19.73 | $8.02 | 344000 |
| 2023-12-05 | -15.70 | $8.11 | 569025 |
| 2023-12-04 | -9.01 | $8.25 | 892700 |
| 2023-12-01 | 0.00 | $8.46 | 673827 |
| 2023-11-30 | -0.50 | $8.11 | 960100 |
| 2023-11-29 | -0.99 | $8.05 | 451540 |
| 2023-11-28 | 0.00 | $8.05 | 654509 |
| 2023-11-27 | -3.16 | $7.89 | 673900 |
| 2023-11-24 | -10.23 | $7.63 | 394422 |
| 2023-11-23 | -16.27 | $7.44 | 36838 |
| 2023-11-22 | -15.06 | $7.46 | 468540 |
| 2023-11-21 | -15.52 | $7.52 | 676413 |
| 2023-11-20 | -34.48 | $7.19 | 393549 |
| 2023-11-17 | -34.48 | $7.19 | 751100 |
| 2023-11-16 | -38.27 | $7.26 | 718827 |
| 2023-11-15 | -51.02 | $7.01 | 428200 |
| 2023-11-14 | -59.30 | $6.86 | 644330 |
| 2023-11-13 | -86.43 | $6.32 | 633000 |
| 2023-11-10 | -86.43 | $6.32 | 476300 |
| 2023-11-09 | -80.90 | $6.43 | 549300 |
| 2023-11-08 | -74.87 | $6.55 | 763323 |
| 2023-11-07 | -73.87 | $6.57 | 1.0M |
| 2023-11-06 | -84.92 | $6.35 | 1.0M |
| 2023-11-03 | -70.85 | $6.63 | 1.6M |
| 2023-11-02 | -97.49 | $6.10 | 2.9M |
| 2023-11-01 | -59.29 | $7.21 | 610830 |
| 2023-10-31 | -64.29 | $7.14 | 1.4M |
| 2023-10-30 | -35.92 | $7.53 | 468200 |
| 2023-10-27 | -32.39 | $7.58 | 516100 |
| 2023-10-26 | -40.69 | $7.45 | 551900 |
| 2023-10-25 | -41.83 | $7.40 | 637434 |
| 2023-10-24 | -32.03 | $7.55 | 408700 |
| 2023-10-23 | -35.29 | $7.50 | 460800 |
| 2023-10-20 | -26.80 | $7.63 | 764617 |
| 2023-10-19 | -18.30 | $7.76 | 561500 |
| 2023-10-18 | -22.22 | $7.70 | 903700 |
| 2023-10-17 | 0.00 | $7.75 | 630900 |
| 2023-10-16 | -37.04 | $7.36 | 554605 |
| 2023-10-13 | -42.47 | $7.35 | 1.2M |
| 2023-10-12 | -84.93 | $6.73 | 567706 |
| 2023-10-11 | -69.18 | $6.96 | 693127 |
| 2023-10-10 | -71.92 | $6.92 | 501100 |
| 2023-10-06 | -57.53 | $7.13 | 518607 |
| 2023-10-05 | -70.55 | $6.94 | 396700 |
| 2023-10-04 | -73.29 | $6.90 | 402100 |
| 2023-10-03 | -63.01 | $7.05 | 663500 |
| 2023-10-02 | -84.47 | $6.76 | 610200 |
| 2023-09-29 | -76.92 | $6.96 | 960814 |
| 2023-09-28 | -82.56 | $6.85 | 526300 |
| 2023-09-27 | -93.95 | $6.64 | 421640 |
| 2023-09-26 | -99.52 | $6.57 | 463400 |
| 2023-09-25 | -97.40 | $6.79 | 643717 |
| 2023-09-22 | -98.88 | $6.89 | 924841 |
| 2023-09-21 | -99.43 | $6.93 | 563517 |
| 2023-09-20 | -98.69 | $7.15 | 804200 |
| 2023-09-19 | -100.00 | $7.18 | 661000 |
| 2023-09-18 | -85.60 | $7.59 | 668025 |
| 2023-09-15 | -62.40 | $7.88 | 1.6M |
| 2023-09-14 | -86.40 | $7.58 | 351222 |
| 2023-09-13 | -93.55 | $7.50 | 285136 |
| 2023-09-12 | -99.17 | $7.46 | 273838 |
| 2023-09-11 | -95.58 | $7.58 | 262843 |
| 2023-09-08 | -100.00 | $7.53 | 325216 |
| 2023-09-07 | -100.00 | $7.65 | 474503 |
| 2023-09-06 | -100.00 | $7.75 | 398806 |
| 2023-09-05 | -87.36 | $7.90 | 545200 |
| 2023-09-01 | -63.22 | $8.11 | 345900 |
| 2023-08-31 | -42.53 | $8.29 | 510100 |
| 2023-08-30 | -21.84 | $8.47 | 488200 |
| 2023-08-29 | -8.64 | $8.53 | 536200 |
| 2023-08-28 | -52.10 | $8.36 | 447400 |
| 2023-08-25 | -77.31 | $8.06 | 383700 |
| 2023-08-24 | -71.43 | $8.13 | 535400 |
| 2023-08-23 | -66.39 | $8.19 | 931000 |
| 2023-08-22 | -78.15 | $8.05 | 273500 |
| 2023-08-21 | -84.68 | $7.98 | 422600 |
| 2023-08-18 | -87.30 | $7.95 | 370617 |
| 2023-08-17 | -91.67 | $7.91 | 392400 |
| 2023-08-16 | -96.08 | $7.85 | 373700 |
| 2023-08-15 | -88.24 | $7.97 | 429129 |
| 2023-08-14 | -66.67 | $8.30 | 457828 |
| 2023-08-11 | -49.02 | $8.57 | 563415 |
| 2023-08-10 | -74.51 | $8.18 | 470833 |
| 2023-08-09 | -81.05 | $8.08 | 466700 |
| 2023-08-08 | -76.51 | $8.05 | 424200 |
| 2023-08-04 | -60.51 | $8.14 | 557539 |
| 2023-08-03 | -70.77 | $7.94 | 735519 |
| 2023-08-02 | -53.77 | $8.25 | 663000 |
| 2023-08-01 | -39.70 | $8.53 | 620833 |
| 2023-07-31 | -26.13 | $8.80 | 595600 |
| 2023-07-28 | -41.43 | $8.45 | 649700 |
| 2023-07-27 | -44.00 | $8.33 | 776400 |
| 2023-07-26 | -15.56 | $8.97 | 448900 |
| 2023-07-25 | -22.22 | $8.82 | 423611 |
| 2023-07-24 | -25.88 | $8.73 | 521909 |
| 2023-07-21 | -12.99 | $9.02 | 735200 |
| 2023-07-20 | -14.88 | $8.96 | 518048 |
| 2023-07-19 | -4.96 | $9.20 | 551413 |
| 2023-07-18 | -4.76 | $9.10 | 774900 |
| 2023-07-17 | -2.13 | $8.74 | 472540 |
| 2023-07-14 | -6.99 | $8.63 | 639433 |
| 2023-07-13 | -6.67 | $8.44 | 773416 |
| 2023-07-12 | -1.34 | $8.37 | 1.1M |
| 2023-07-11 | -16.84 | $7.69 | 479600 |
| 2023-07-10 | -6.90 | $7.71 | 376000 |
| 2023-07-07 | -43.62 | $7.43 | 265832 |
| 2023-07-06 | -59.26 | $7.34 | 372738 |
| 2023-07-05 | -44.64 | $7.52 | 373600 |
| 2023-07-04 | -25.89 | $7.73 | 210200 |
| 2023-06-30 | -47.32 | $7.49 | 411043 |
| 2023-06-29 | -76.87 | $7.21 | 419800 |
| 2023-06-28 | -82.09 | $7.14 | 315700 |
| 2023-06-27 | -82.09 | $7.14 | 345045 |
| 2023-06-26 | -75.37 | $7.23 | 342100 |
| 2023-06-23 | -89.55 | $7.04 | 318100 |
| 2023-06-22 | -91.04 | $7.02 | 517600 |
| 2023-06-21 | -99.17 | $7.04 | 383400 |
| 2023-06-20 | -98.26 | $7.15 | 566500 |
| 2023-06-19 | -95.19 | $7.34 | 132100 |
| 2023-06-16 | -94.31 | $7.36 | 2.2M |
| 2023-06-15 | -94.31 | $7.36 | 381600 |
| 2023-06-14 | -92.31 | $7.44 | 414500 |
| 2023-06-13 | -100.00 | $7.48 | 446100 |
| 2023-06-12 | -93.50 | $7.63 | 268939 |
| 2023-06-09 | -100.00 | $7.65 | 339800 |
| 2023-06-08 | -86.47 | $7.83 | 397225 |
| 2023-06-07 | -97.39 | $7.69 | 498900 |
| 2023-06-06 | -87.18 | $7.85 | 512232 |
| 2023-06-05 | -84.94 | $7.90 | 405800 |
| 2023-06-02 | -82.53 | $7.94 | 423218 |
| 2023-06-01 | -78.85 | $8.09 | 467916 |
| 2023-05-31 | -89.90 | $7.86 | 1.3M |
| 2023-05-30 | -96.15 | $7.73 | 406500 |
| 2023-05-29 | -98.56 | $7.80 | 110218 |
| 2023-05-26 | -98.54 | $7.82 | 541002 |
| 2023-05-25 | -100.00 | $7.84 | 737500 |
| 2023-05-24 | -99.44 | $8.08 | 528007 |
| 2023-05-23 | -91.81 | $8.28 | 523300 |
| 2023-05-19 | -85.38 | $8.39 | 507425 |
| 2023-05-18 | -90.17 | $8.31 | 393638 |
| 2023-05-17 | -88.68 | $8.46 | 422022 |
| 2023-05-16 | -97.26 | $8.45 | 327326 |
| 2023-05-15 | -87.41 | $8.67 | 369126 |
| 2023-05-12 | -91.61 | $8.61 | 490100 |
| 2023-05-11 | -98.30 | $8.59 | 652600 |
| 2023-05-10 | -87.68 | $9.01 | 373400 |
| 2023-05-09 | -80.79 | $9.15 | 322300 |
| 2023-05-08 | -79.31 | $9.18 | 491900 |
| 2023-05-05 | -80.79 | $9.15 | 1.0M |
| 2023-05-04 | -82.39 | $9.48 | 1.2M |
| 2023-05-03 | -84.28 | $9.45 | 936019 |
| 2023-05-02 | -71.70 | $9.65 | 941300 |
| 2023-05-01 | -96.62 | $9.36 | 709043 |
| 2023-04-28 | -82.43 | $9.57 | 2.4M |
| 2023-04-27 | -79.05 | $9.62 | 633600 |
| 2023-04-26 | -82.55 | $9.56 | 473725 |
| 2023-04-25 | -67.44 | $9.63 | 512700 |
| 2023-04-24 | -51.34 | $9.64 | 749900 |
| 2023-04-21 | -47.77 | $9.72 | 841220 |
| 2023-04-20 | -43.78 | $9.77 | 786447 |
| 2023-04-19 | -43.00 | $9.53 | 823342 |
| 2023-04-18 | -34.06 | $9.70 | 637118 |
| 2023-04-17 | -31.25 | $9.79 | 1.0M |
| 2023-04-14 | -28.75 | $9.87 | 1.1M |
| 2023-04-13 | -11.88 | $10.41 | 1.1M |
| 2023-04-12 | -7.90 | $10.27 | 696800 |
| 2023-04-11 | -7.50 | $10.18 | 468311 |
| 2023-04-10 | -4.38 | $10.21 | 580900 |
| 2023-04-06 | -9.49 | $10.07 | 599210 |
| 2023-04-05 | -10.95 | $10.03 | 895336 |
| 2023-04-04 | -4.74 | $10.20 | 953300 |
| 2023-04-03 | -18.73 | $9.76 | 684700 |
| 2023-03-31 | -19.10 | $9.75 | 1.3M |
| 2023-03-30 | -20.22 | $9.72 | 587503 |
| 2023-03-29 | -34.83 | $9.33 | 493700 |
| 2023-03-28 | -30.34 | $9.45 | 624100 |
| 2023-03-27 | -42.32 | $9.13 | 821207 |
| 2023-03-24 | -47.94 | $8.98 | 793900 |
| 2023-03-23 | -52.81 | $8.85 | 1.1M |
| 2023-03-22 | -63.67 | $8.56 | 1.8M |
| 2023-03-21 | -88.39 | $7.90 | 3.2M |
| 2023-03-20 | -3.60 | $10.18 | 828100 |
| 2023-03-17 | -6.98 | $10.04 | 1.6M |
| 2023-03-16 | -23.04 | $9.51 | 1.0M |
| 2023-03-15 | -23.04 | $9.51 | 982500 |
| 2023-03-14 | -15.25 | $9.54 | 942500 |
| 2023-03-13 | -28.25 | $9.31 | 1.7M |
| 2023-03-10 | -79.47 | $8.43 | 1.0M |
| 2023-03-09 | -87.95 | $8.31 | 817100 |
| 2023-03-08 | -93.13 | $8.20 | 909834 |
| 2023-03-07 | -82.35 | $8.46 | 786800 |
| 2023-03-06 | -69.75 | $8.76 | 674844 |
| 2023-03-03 | -67.44 | $8.88 | 573538 |
| 2023-03-02 | -83.97 | $8.54 | 492810 |
| 2023-03-01 | -83.01 | $8.57 | 773000 |
| 2023-02-28 | -90.71 | $8.33 | 854800 |
| 2023-02-27 | -93.59 | $8.24 | 1.2M |
| 2023-02-24 | -97.76 | $8.11 | 2.9M |
| 2023-02-23 | -96.60 | $9.21 | 701000 |
| 2023-02-22 | -93.68 | $9.42 | 874903 |
| 2023-02-21 | -95.70 | $9.42 | 447400 |
| 2023-02-17 | -84.95 | $9.62 | 715200 |
| 2023-02-16 | -83.87 | $9.64 | 808400 |
| 2023-02-15 | -90.58 | $9.52 | 720244 |
| 2023-02-14 | -93.21 | $9.69 | 689200 |
| 2023-02-13 | -96.30 | $9.67 | 451000 |
| 2023-02-10 | -96.83 | $9.76 | 529100 |
| 2023-02-09 | -96.35 | $9.95 | 649614 |
| 2023-02-08 | -97.03 | $10.17 | 603900 |
| 2023-02-07 | -95.05 | $10.21 | 781010 |
| 2023-02-06 | -94.85 | $10.29 | 628600 |
| 2023-02-03 | -97.89 | $10.29 | 1.0M |
| 2023-02-02 | -76.76 | $10.73 | 1.2M |
| 2023-02-01 | -72.43 | $10.81 | 904300 |
| 2023-01-31 | -88.65 | $10.51 | 768232 |
| 2023-01-30 | -85.41 | $10.57 | 666300 |
| 2023-01-27 | -84.32 | $10.59 | 723100 |
| 2023-01-26 | -66.49 | $10.92 | 996700 |
| 2023-01-25 | -51.89 | $11.19 | 858343 |
| 2023-01-24 | -75.14 | $10.76 | 763600 |
| 2023-01-23 | -83.78 | $10.60 | 1.1M |
| 2023-01-20 | -83.54 | $10.78 | 920700 |
| 2023-01-19 | -90.55 | $11.00 | 1.4M |
| 2023-01-18 | -84.00 | $11.31 | 1.0M |
| 2023-01-17 | -71.00 | $11.44 | 762137 |
| 2023-01-16 | -41.00 | $11.74 | 277000 |
| 2023-01-13 | -48.28 | $11.75 | 933303 |
| 2023-01-12 | -56.52 | $11.85 | 727838 |
| 2023-01-11 | -62.73 | $11.75 | 625400 |
| 2023-01-10 | -47.88 | $12.01 | 706624 |
| 2023-01-09 | -69.89 | $11.68 | 777200 |
| 2023-01-06 | -49.43 | $12.04 | 840744 |
| 2023-01-05 | -64.77 | $11.77 | 1.0M |
| 2023-01-04 | -52.84 | $11.98 | 1.3M |
| 2023-01-03 | -79.57 | $11.53 | 1.0M |
| 2022-12-30 | -93.01 | $11.28 | 524738 |
| 2022-12-29 | -88.27 | $11.43 | 992900 |
| 2022-12-28 | -79.33 | $11.59 | 455412 |
| 2022-12-23 | -66.48 | $11.82 | 676110 |
| 2022-12-22 | -62.01 | $11.90 | 903200 |
| 2022-12-21 | -65.36 | $11.84 | 679200 |
| 2022-12-20 | -65.92 | $11.83 | 986200 |
| 2022-12-19 | -98.32 | $11.25 | 687700 |
| 2022-12-16 | -77.78 | $11.75 | 1.2M |
| 2022-12-15 | -97.26 | $11.59 | 906433 |
| 2022-12-14 | -62.22 | $12.17 | 1.1M |
| 2022-12-13 | -58.52 | $12.22 | 930500 |
| 2022-12-12 | -71.74 | $12.05 | 626826 |
| 2022-12-09 | -63.77 | $12.16 | 873000 |
| 2022-12-08 | -47.10 | $12.39 | 813100 |
| 2022-12-07 | -28.26 | $12.65 | 1.1M |
| 2022-12-06 | -66.67 | $12.12 | 650200 |
| 2022-12-05 | -57.97 | $12.24 | 953920 |
| 2022-12-02 | -13.77 | $12.85 | 791900 |
| 2022-12-01 | -18.67 | $12.76 | 948104 |
| 2022-11-30 | -24.55 | $12.49 | 1.6M |
| 2022-11-29 | -33.48 | $12.29 | 613500 |
| 2022-11-28 | -56.25 | $11.78 | 698400 |
| 2022-11-25 | -17.41 | $12.65 | 288810 |
| 2022-11-24 | -7.14 | $12.88 | 198730 |
| 2022-11-23 | -8.93 | $12.84 | 689700 |
| 2022-11-22 | -17.41 | $12.65 | 590137 |
| 2022-11-21 | -35.27 | $12.25 | 430500 |
| 2022-11-18 | -39.73 | $12.15 | 568549 |
| 2022-11-17 | -42.54 | $12.07 | 564200 |
| 2022-11-16 | -29.02 | $12.21 | 560500 |
| 2022-11-15 | -29.02 | $12.21 | 1.0M |
| 2022-11-14 | -4.56 | $12.90 | 926400 |
| 2022-11-11 | -16.25 | $12.55 | 1.0M |
| 2022-11-10 | -8.48 | $12.77 | 840200 |
| 2022-11-09 | -29.04 | $12.11 | 789200 |
| 2022-11-08 | -9.19 | $12.65 | 876400 |
| 2022-11-07 | -16.81 | $12.16 | 882018 |
| 2022-11-04 | -13.30 | $12.07 | 1.3M |
| 2022-11-03 | -59.01 | $11.09 | 702200 |
| 2022-11-02 | -61.71 | $11.03 | 945700 |
| 2022-11-01 | -25.68 | $11.83 | 475500 |
| 2022-10-31 | -42.34 | $11.46 | 976809 |
| 2022-10-28 | -38.82 | $11.41 | 462100 |
| 2022-10-27 | -31.34 | $11.51 | 555714 |
| 2022-10-26 | -18.75 | $11.80 | 867246 |
| 2022-10-25 | -29.97 | $11.39 | 764900 |
| 2022-10-24 | -27.76 | $11.42 | 577800 |
| 2022-10-21 | -24.93 | $11.52 | 1.1M |
| 2022-10-20 | -45.04 | $10.81 | 754949 |
| 2022-10-19 | -60.91 | $10.25 | 602800 |
| 2022-10-18 | -43.91 | $10.85 | 569044 |
| 2022-10-17 | -47.59 | $10.72 | 634100 |
| 2022-10-14 | -51.84 | $10.57 | 739245 |
| 2022-10-13 | -32.01 | $11.27 | 874834 |
| 2022-10-12 | -20.68 | $11.67 | 524000 |
| 2022-10-11 | -32.01 | $11.27 | 664245 |
| 2022-10-07 | -30.59 | $11.32 | 722720 |
| 2022-10-06 | -0.85 | $12.37 | 735400 |
| 2022-10-05 | -8.36 | $11.83 | 765132 |
| 2022-10-04 | -9.60 | $11.79 | 1.1M |
| 2022-10-03 | -4.87 | $11.41 | 1.1M |
| 2022-09-30 | -29.88 | $10.56 | 633600 |
| 2022-09-29 | -54.77 | $9.96 | 603142 |
| 2022-09-28 | -57.26 | $9.90 | 761300 |
| 2022-09-27 | -93.36 | $9.03 | 683134 |
| 2022-09-26 | -95.02 | $8.99 | 959723 |
| 2022-09-23 | -93.83 | $9.15 | 931900 |
| 2022-09-22 | -65.73 | $9.88 | 701605 |
| 2022-09-21 | -47.89 | $10.26 | 906401 |
| 2022-09-20 | -55.87 | $10.09 | 734500 |
| 2022-09-19 | -38.50 | $10.46 | 609722 |
| 2022-09-16 | -52.11 | $10.17 | 1.3M |
| 2022-09-15 | -51.17 | $10.19 | 677806 |
| 2022-09-14 | -38.97 | $10.45 | 610600 |
| 2022-09-13 | -38.97 | $10.45 | 718000 |
| 2022-09-12 | -12.21 | $11.02 | 808634 |
| 2022-09-09 | -19.76 | $10.49 | 453936 |
| 2022-09-08 | -40.11 | $10.21 | 455000 |
| 2022-09-07 | -52.17 | $10.03 | 623122 |
| 2022-09-06 | -85.33 | $9.42 | 582700 |
| 2022-09-02 | -74.46 | $9.62 | 597538 |
| 2022-09-01 | -98.37 | $9.18 | 500249 |
| 2022-08-31 | -87.50 | $9.59 | 644602 |
| 2022-08-30 | -85.45 | $9.58 | 408400 |
| 2022-08-29 | -71.52 | $9.81 | 484317 |
| 2022-08-26 | -64.24 | $9.93 | 673000 |
| 2022-08-25 | -36.31 | $10.34 | 354934 |
| 2022-08-24 | -26.14 | $10.36 | 433900 |
| 2022-08-23 | -38.70 | $9.98 | 678200 |
| 2022-08-22 | -49.13 | $9.58 | 519942 |
| 2022-08-19 | -45.30 | $9.69 | 470141 |
| 2022-08-18 | -33.10 | $10.04 | 395824 |
| 2022-08-17 | -37.63 | $9.91 | 521006 |
| 2022-08-16 | -19.86 | $10.42 | 347300 |
| 2022-08-15 | -16.72 | $10.51 | 421500 |
| 2022-08-12 | -10.45 | $10.69 | 486534 |
| 2022-08-11 | -20.56 | $10.40 | 715400 |
| 2022-08-10 | -5.57 | $10.83 | 585400 |
| 2022-08-09 | -8.51 | $10.70 | 387800 |
| 2022-08-08 | -3.90 | $10.83 | 675900 |
| 2022-08-05 | -9.24 | $10.38 | 910400 |
| 2022-08-04 | -9.24 | $10.38 | 1.1M |
| 2022-08-03 | -32.34 | $9.48 | 762100 |
| 2022-08-02 | -18.91 | $9.75 | 718541 |
| 2022-07-29 | -4.52 | $9.81 | 1.1M |
| 2022-07-28 | -7.55 | $9.59 | 1.1M |
| 2022-07-27 | -48.99 | $9.13 | 642837 |
| 2022-07-26 | -79.41 | $8.61 | 442406 |
| 2022-07-25 | -88.52 | $8.40 | 703238 |
| 2022-07-22 | -97.04 | $8.59 | 859900 |
| 2022-07-21 | -92.12 | $8.69 | 1.3M |
| 2022-07-20 | -75.00 | $9.04 | 488415 |
| 2022-07-19 | -69.91 | $9.21 | 489400 |
| 2022-07-18 | -72.57 | $9.15 | 354400 |
| 2022-07-15 | -80.09 | $8.98 | 550537 |
| 2022-07-14 | -77.88 | $9.03 | 756700 |
| 2022-07-13 | -66.96 | $9.29 | 577200 |
| 2022-07-12 | -86.16 | $8.86 | 878328 |
| 2022-07-11 | -82.20 | $8.97 | 443340 |
| 2022-07-08 | -78.75 | $9.16 | 480400 |
| 2022-07-07 | -73.87 | $9.30 | 569535 |
| 2022-07-06 | -86.41 | $8.94 | 671300 |
| 2022-07-05 | -86.76 | $8.93 | 1.2M |
| 2022-07-04 | -89.64 | $9.39 | 281602 |
| 2022-06-30 | -96.02 | $9.23 | 729400 |
| 2022-06-29 | -91.43 | $9.72 | 640313 |
| 2022-06-28 | -84.92 | $9.95 | 654518 |
| 2022-06-27 | -61.31 | $10.42 | 462522 |
| 2022-06-24 | -65.83 | $10.33 | 472700 |
| 2022-06-23 | -91.46 | $9.82 | 695500 |
| 2022-06-22 | -83.52 | $10.12 | 664600 |
| 2022-06-21 | -65.38 | $10.45 | 420200 |
| 2022-06-20 | -74.73 | $10.28 | 162400 |
| 2022-06-17 | -74.18 | $10.29 | 647100 |
| 2022-06-16 | -70.88 | $10.35 | 641900 |
| 2022-06-15 | -75.27 | $10.27 | 875840 |
| 2022-06-14 | -91.76 | $9.97 | 552833 |
| 2022-06-13 | -85.45 | $10.23 | 1.4M |
| 2022-06-10 | -14.65 | $11.35 | 865500 |
| 2022-06-09 | -47.25 | $10.61 | 469605 |
| 2022-06-08 | -27.98 | $11.03 | 524811 |
| 2022-06-07 | -30.73 | $10.97 | 545819 |
| 2022-06-06 | -36.48 | $11.01 | 500100 |
| 2022-06-03 | -48.47 | $11.14 | 612300 |
| 2022-06-02 | -54.10 | $11.42 | 778514 |
| 2022-06-01 | -77.75 | $10.41 | 535800 |
| 2022-05-31 | -85.48 | $10.08 | 1.1M |
| 2022-05-30 | -73.54 | $10.59 | 106620 |
| 2022-05-27 | -71.63 | $10.68 | 427600 |
| 2022-05-26 | -73.02 | $10.62 | 444200 |
| 2022-05-25 | -77.45 | $10.45 | 1.3M |
| 2022-05-24 | -78.18 | $10.54 | 697500 |
| 2022-05-20 | -76.24 | $10.66 | 741944 |
| 2022-05-19 | -80.07 | $10.68 | 903000 |
| 2022-05-18 | -90.10 | $10.12 | 721230 |
| 2022-05-17 | -83.16 | $10.62 | 817900 |
| 2022-05-16 | -87.48 | $10.44 | 632841 |
| 2022-05-13 | -87.82 | $10.55 | 1.2M |
| 2022-05-12 | -97.65 | $9.67 | 1.9M |
| 2022-05-11 | -98.97 | $10.70 | 1.1M |
| 2022-05-10 | -97.29 | $10.86 | 1.1M |
| 2022-05-09 | -100.00 | $11.07 | 957200 |
| 2022-05-06 | -99.52 | $12.20 | 733300 |
| 2022-05-05 | -97.46 | $12.66 | 817100 |
| 2022-05-04 | -84.38 | $13.55 | 547534 |
| 2022-05-03 | -87.85 | $13.35 | 617700 |
| 2022-05-02 | -92.53 | $13.08 | 789600 |
| 2022-04-29 | -97.90 | $13.27 | 1.3M |
| 2022-04-28 | -91.24 | $13.62 | 845729 |
| 2022-04-27 | -100.00 | $13.31 | 749700 |
| 2022-04-26 | -99.59 | $13.61 | 627000 |
| 2022-04-25 | -93.01 | $14.15 | 923932 |
| 2022-04-22 | -97.26 | $14.86 | 755041 |
| 2022-04-21 | -94.03 | $15.42 | 882600 |
| 2022-04-20 | -77.86 | $16.30 | 659500 |
| 2022-04-19 | -76.01 | $16.35 | 1.0M |
| 2022-04-18 | -31.73 | $17.55 | 833300 |
| 2022-04-14 | -7.44 | $17.94 | 650108 |
| 2022-04-13 | -15.65 | $17.91 | 887200 |
| 2022-04-12 | -38.93 | $17.30 | 1.0M |
| 2022-04-11 | -48.47 | $17.05 | 673636 |
| 2022-04-08 | -53.05 | $16.93 | 568142 |
| 2022-04-07 | -66.03 | $16.59 | 581200 |
| 2022-04-06 | -75.95 | $16.33 | 500200 |
| 2022-04-05 | -81.68 | $16.18 | 633300 |
| 2022-04-04 | -53.05 | $16.93 | 563923 |
| 2022-04-01 | -44.15 | $17.00 | 452700 |
| 2022-03-31 | -59.81 | $16.43 | 529100 |
| 2022-03-30 | -46.63 | $16.66 | 518200 |
| 2022-03-29 | -45.22 | $16.71 | 905700 |
| 2022-03-28 | -40.40 | $16.72 | 458624 |
| 2022-03-25 | -24.71 | $17.26 | 602200 |
| 2022-03-24 | -19.42 | $17.45 | 748042 |
| 2022-03-23 | -18.75 | $17.48 | 483017 |
| 2022-03-22 | -22.32 | $17.32 | 602708 |
| 2022-03-21 | -14.96 | $17.65 | 805726 |
| 2022-03-18 | -20.76 | $17.39 | 866524 |
| 2022-03-17 | -15.85 | $17.61 | 1.4M |
| 2022-03-16 | -22.93 | $17.10 | 1.1M |
| 2022-03-15 | -25.41 | $16.98 | 1.2M |
| 2022-03-14 | -37.30 | $16.47 | 953305 |
| 2022-03-11 | -21.63 | $17.06 | 1.2M |
| 2022-03-10 | -12.26 | $17.49 | 1.8M |
| 2022-03-09 | -36.36 | $16.35 | 1.2M |
| 2022-03-08 | -24.07 | $16.91 | 2.1M |
| 2022-03-07 | -9.34 | $16.05 | 1.1M |
| 2022-03-04 | -7.06 | $15.55 | 886200 |
| 2022-03-03 | -21.41 | $15.03 | 659500 |
| 2022-03-02 | -16.90 | $15.19 | 888615 |
| 2022-03-01 | -7.32 | $15.53 | 994700 |
| 2022-02-28 | -42.58 | $14.27 | 707733 |
| 2022-02-25 | -35.97 | $14.38 | 933149 |
| 2022-02-24 | -31.63 | $14.55 | 1.6M |
| 2022-02-23 | -20.54 | $14.81 | 890602 |
| 2022-02-22 | -26.76 | $14.58 | 623600 |
| 2022-02-18 | -19.46 | $14.85 | 668237 |
| 2022-02-17 | -5.95 | $15.35 | 1.2M |
| 2022-02-16 | -2.46 | $15.04 | 956200 |
| 2022-02-15 | -15.69 | $14.61 | 604700 |
| 2022-02-14 | -21.85 | $14.41 | 918500 |
| 2022-02-11 | -26.46 | $14.26 | 1.0M |
| 2022-02-10 | -52.31 | $13.42 | 706000 |
| 2022-02-09 | -45.23 | $13.65 | 382221 |
| 2022-02-08 | -44.00 | $13.69 | 569100 |
| 2022-02-07 | -54.15 | $13.36 | 618700 |
| 2022-02-04 | -76.62 | $12.63 | 502803 |
| 2022-02-03 | -80.31 | $12.51 | 599100 |
| 2022-02-02 | -71.38 | $12.80 | 1.0M |
| 2022-02-01 | -61.54 | $13.12 | 1.3M |
| 2022-01-31 | -68.00 | $12.91 | 713200 |
| 2022-01-28 | -90.77 | $12.17 | 789321 |
| 2022-01-27 | -99.66 | $12.17 | 878700 |
| 2022-01-26 | -83.02 | $12.92 | 874743 |
| 2022-01-25 | -69.81 | $13.27 | 862309 |
| 2022-01-24 | -73.96 | $13.16 | 1.5M |
| 2022-01-21 | -54.35 | $13.87 | 887100 |
| 2022-01-20 | -22.17 | $14.61 | 1.1M |
| 2022-01-19 | -6.45 | $14.85 | 1.4M |
| 2022-01-18 | -81.60 | $13.21 | 661711 |
| 2022-01-17 | -74.06 | $13.37 | 85300 |
| 2022-01-14 | -68.64 | $13.43 | 461846 |
| 2022-01-13 | -57.73 | $13.67 | 322607 |
| 2022-01-12 | -45.45 | $13.94 | 434400 |
| 2022-01-11 | -59.55 | $13.63 | 450600 |
| 2022-01-10 | -78.64 | $13.21 | 359944 |
| 2022-01-07 | -85.45 | $13.06 | 487316 |
| 2022-01-06 | -85.45 | $13.06 | 608112 |
| 2022-01-05 | -62.27 | $13.57 | 557800 |
| 2022-01-04 | -44.55 | $13.96 | 529501 |
| 2021-12-31 | -39.55 | $14.07 | 386300 |
| 2021-12-30 | -51.28 | $14.07 | 576200 |
| 2021-12-29 | -69.50 | $13.78 | 1.1M |
| 2021-12-24 | -39.88 | $14.79 | 57900 |
| 2021-12-23 | -40.18 | $14.78 | 505900 |
| 2021-12-22 | -44.28 | $14.64 | 360825 |
| 2021-12-21 | -50.44 | $14.43 | 500300 |
| 2021-12-20 | -61.00 | $14.07 | 558440 |
| 2021-12-17 | -64.55 | $13.97 | 981100 |
| 2021-12-16 | -75.35 | $13.79 | 709446 |
| 2021-12-15 | -86.99 | $13.31 | 860800 |
| 2021-12-14 | -96.13 | $13.32 | 574000 |
| 2021-12-13 | -93.95 | $13.66 | 556400 |
| 2021-12-10 | -94.19 | $13.65 | 491001 |
| 2021-12-09 | -89.74 | $13.85 | 535700 |
| 2021-12-08 | -77.17 | $14.46 | 446540 |
| 2021-12-07 | -79.54 | $14.39 | 496800 |
| 2021-12-06 | -86.64 | $14.05 | 697548 |
| 2021-12-03 | -93.04 | $13.92 | 710600 |
| 2021-12-02 | -92.24 | $14.16 | 769400 |
| 2021-12-01 | -99.23 | $14.31 | 750240 |
| 2021-11-30 | -84.90 | $15.22 | 1.8M |
| 2021-11-29 | -72.65 | $15.65 | 1.0M |
| 2021-11-26 | -87.71 | $15.13 | 820248 |
| 2021-11-25 | -83.68 | $15.79 | 104333 |
| 2021-11-24 | -81.60 | $15.85 | 388100 |
| 2021-11-23 | -87.15 | $15.69 | 676726 |
| 2021-11-22 | -76.74 | $15.99 | 559200 |
| 2021-11-19 | -66.32 | $16.29 | 371413 |
| 2021-11-18 | -51.04 | $16.73 | 386000 |
| 2021-11-17 | -37.50 | $17.12 | 413500 |
| 2021-11-16 | -45.14 | $16.90 | 838500 |
| 2021-11-15 | -32.88 | $17.24 | 1.3M |
| 2021-11-12 | -25.55 | $17.38 | 521200 |
| 2021-11-11 | -21.81 | $17.50 | 565000 |
| 2021-11-10 | -24.92 | $17.40 | 882221 |
| 2021-11-09 | -4.26 | $17.16 | 539000 |
| 2021-11-08 | -0.59 | $17.21 | 732633 |
| 2021-11-05 | -10.16 | $16.69 | 900400 |
| 2021-11-04 | -37.46 | $15.80 | 1.0M |
| 2021-11-03 | -33.24 | $15.78 | 519300 |
| 2021-11-02 | -34.11 | $15.69 | 380223 |
| 2021-11-01 | -26.62 | $15.98 | 433513 |
| 2021-10-29 | -34.37 | $15.68 | 1.1M |
| 2021-10-28 | -19.38 | $16.26 | 542830 |
| 2021-10-27 | -18.09 | $16.31 | 519032 |
| 2021-10-26 | -14.47 | $16.45 | 795200 |
| 2021-10-25 | -10.34 | $16.61 | 666207 |
| 2021-10-22 | -20.41 | $16.22 | 868543 |
| 2021-10-21 | -2.37 | $16.02 | 328030 |
| 2021-10-20 | -12.17 | $15.81 | 554200 |
| 2021-10-19 | -24.01 | $15.45 | 490400 |
| 2021-10-18 | -38.16 | $15.02 | 368300 |
| 2021-10-15 | -32.24 | $15.20 | 514600 |
| 2021-10-14 | -20.07 | $15.57 | 593604 |
| 2021-10-13 | -36.22 | $15.20 | 755400 |
| 2021-10-12 | -63.78 | $14.31 | 507611 |
| 2021-10-08 | -69.35 | $14.13 | 546100 |
| 2021-10-07 | -74.30 | $13.97 | 383600 |
| 2021-10-06 | -77.09 | $13.88 | 581500 |
| 2021-10-05 | -84.21 | $13.65 | 763500 |
| 2021-10-04 | -97.12 | $13.79 | 807100 |
| 2021-10-01 | -90.73 | $14.35 | 386400 |
| 2021-09-30 | -91.06 | $14.34 | 591017 |
| 2021-09-29 | -97.68 | $14.14 | 561904 |
| 2021-09-28 | -89.02 | $14.82 | 489100 |
| 2021-09-27 | -94.09 | $15.02 | 361000 |
| 2021-09-24 | -97.73 | $14.94 | 369117 |
| 2021-09-23 | -93.36 | $15.12 | 445200 |
| 2021-09-22 | -66.35 | $15.69 | 557747 |
| 2021-09-21 | -69.19 | $15.63 | 497322 |
| 2021-09-20 | -85.78 | $15.28 | 494637 |
| 2021-09-17 | -66.52 | $15.62 | 1.4M |
| 2021-09-16 | -77.33 | $15.35 | 901800 |
| 2021-09-15 | -40.44 | $16.18 | 487100 |
| 2021-09-14 | -35.56 | $16.29 | 541205 |
| 2021-09-13 | -44.44 | $16.09 | 595000 |
| 2021-09-10 | -72.00 | $15.47 | 359640 |
| 2021-09-09 | -59.11 | $15.76 | 345400 |
| 2021-09-08 | -52.89 | $15.90 | 405100 |
| 2021-09-07 | -44.00 | $16.10 | 502842 |
| 2021-09-03 | -27.56 | $16.47 | 675600 |
| 2021-09-02 | -30.81 | $16.03 | 352039 |
| 2021-09-01 | -34.15 | $16.19 | 437700 |
| 2021-08-31 | -50.35 | $16.25 | 988900 |
| 2021-08-30 | -59.86 | $15.98 | 362800 |
| 2021-08-27 | -52.82 | $16.18 | 480644 |
| 2021-08-26 | -77.82 | $15.47 | 360800 |
| 2021-08-25 | -76.41 | $15.51 | 424000 |
| 2021-08-24 | -64.44 | $15.85 | 412500 |
| 2021-08-23 | -65.49 | $15.82 | 586912 |
| 2021-08-20 | -87.68 | $15.19 | 479808 |
| 2021-08-19 | -93.31 | $15.03 | 591900 |
| 2021-08-18 | -84.15 | $15.29 | 609500 |
| 2021-08-17 | -90.74 | $15.23 | 608300 |
| 2021-08-16 | -82.59 | $15.83 | 448336 |
| 2021-08-13 | -76.34 | $15.97 | 349541 |
| 2021-08-12 | -91.29 | $15.65 | 473700 |
| 2021-08-11 | -73.33 | $16.19 | 547616 |
| 2021-08-10 | -92.16 | $15.71 | 638209 |
| 2021-08-09 | -96.00 | $15.71 | 634401 |
| 2021-08-06 | -74.28 | $16.43 | 466704 |
| 2021-08-05 | -72.24 | $16.60 | 456518 |
| 2021-08-04 | -74.63 | $16.58 | 481817 |
| 2021-08-03 | -66.75 | $17.10 | 336100 |
| 2021-07-30 | -67.71 | $17.06 | 559700 |
| 2021-07-29 | -67.46 | $17.09 | 646000 |
| 2021-07-28 | -75.30 | $16.76 | 387500 |
| 2021-07-27 | -86.22 | $16.30 | 360900 |
| 2021-07-26 | -83.14 | $16.43 | 356000 |
| 2021-07-23 | -89.79 | $16.15 | 341900 |
| 2021-07-22 | -86.94 | $16.27 | 408700 |
| 2021-07-21 | -83.10 | $16.44 | 475700 |
| 2021-07-20 | -96.24 | $15.88 | 580500 |
| 2021-07-19 | -96.23 | $15.93 | 990409 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.89
2026-07-16
Close Price
$22.28
Vol: 501458
Average Directional Index - Detailed Analysis
Minimum
7.66
Average
18.88
Maximum
38.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.89 | $22.28 | 501458 |
| 2026-07-15 | 9.63 | $23.66 | 1.0M |
| 2026-07-14 | 9.52 | $23.80 | 936000 |
| 2026-07-13 | 9.62 | $23.21 | 1.4M |
| 2026-07-10 | 9.41 | $24.03 | 1.5M |
| 2026-07-09 | 9.43 | $24.35 | 2.3M |
| 2026-07-08 | 9.45 | $22.37 | 1.5M |
| 2026-07-07 | 8.93 | $23.33 | 1.4M |
| 2026-07-06 | 8.76 | $24.60 | 1.5M |
| 2026-07-03 | 8.99 | $25.74 | 747500 |
| 2026-07-02 | 9.30 | $25.26 | 1.7M |
| 2026-06-30 | 9.66 | $24.08 | 1.4M |
| 2026-06-29 | 9.85 | $23.92 | 2.7M |
| 2026-06-26 | 9.88 | $24.00 | 1.1M |
| 2026-06-25 | 10.03 | $23.42 | 1.1M |
| 2026-06-24 | 10.02 | $22.82 | 2.0M |
| 2026-06-23 | 9.77 | $23.46 | 1.1M |
| 2026-06-22 | 9.75 | $25.10 | 1.0M |
| 2026-06-19 | 10.17 | $25.26 | 665300 |
| 2026-06-18 | 10.44 | $25.48 | 970218 |
| 2026-06-17 | 10.88 | $26.18 | 1.4M |
| 2026-06-16 | 11.29 | $27.23 | 1.4M |
| 2026-06-15 | 11.87 | $26.41 | 1.2M |
| 2026-06-12 | 12.45 | $24.67 | 1.6M |
| 2026-06-11 | 12.32 | $23.57 | 1.4M |
| 2026-06-10 | 11.71 | $21.89 | 1.7M |
| 2026-06-09 | 10.78 | $23.00 | 1.9M |
| 2026-06-08 | 9.82 | $23.90 | 1.7M |
| 2026-06-05 | 9.17 | $23.70 | 2.3M |
| 2026-06-04 | 8.48 | $27.43 | 1.0M |
| 2026-06-03 | 8.80 | $27.46 | 804025 |
| 2026-06-02 | 9.17 | $29.01 | 837331 |
| 2026-06-01 | 9.49 | $28.81 | 1.1M |
| 2026-05-29 | 9.91 | $29.12 | 4.2M |
| 2026-05-28 | 10.20 | $28.43 | 1.1M |
| 2026-05-27 | 10.60 | $27.23 | 1.8M |
| 2026-05-26 | 11.00 | $28.03 | 2.2M |
| 2026-05-25 | 11.45 | $28.00 | 369000 |
| 2026-05-22 | 12.03 | $26.85 | 817417 |
| 2026-05-21 | 12.43 | $27.41 | 1.2M |
| 2026-05-20 | 12.89 | $27.33 | 1.8M |
| 2026-05-19 | 13.25 | $25.87 | 1.6M |
| 2026-05-15 | 13.46 | $28.07 | 2.0M |
| 2026-05-14 | 14.15 | $31.13 | 2.3M |
| 2026-05-13 | 13.85 | $32.90 | 1.9M |
| 2026-05-12 | 13.31 | $33.20 | 2.4M |
| 2026-05-11 | 12.75 | $32.29 | 1.8M |
| 2026-05-08 | 12.43 | $29.90 | 1.4M |
| 2026-05-07 | 12.53 | $29.16 | 1.7M |
| 2026-05-06 | 12.56 | $28.87 | 1.6M |
| 2026-05-05 | 13.20 | $26.05 | 640030 |
| 2026-05-04 | 13.15 | $26.43 | 1.1M |
| 2026-05-01 | 13.16 | $26.97 | 1.0M |
| 2026-04-30 | 13.23 | $26.76 | 3.3M |
| 2026-04-29 | 13.25 | $25.96 | 1.9M |
| 2026-04-28 | 12.97 | $26.66 | 1.8M |
| 2026-04-27 | 12.83 | $27.99 | 1.3M |
| 2026-04-24 | 12.86 | $28.07 | 1.0M |
| 2026-04-23 | 12.97 | $27.73 | 1.0M |
| 2026-04-22 | 13.07 | $28.54 | 1.0M |
| 2026-04-21 | 13.43 | $27.46 | 2.0M |
| 2026-04-20 | 13.80 | $29.44 | 2.8M |
| 2026-04-17 | 14.48 | $29.48 | 2.4M |
| 2026-04-16 | 15.09 | $28.86 | 1.5M |
| 2026-04-15 | 15.62 | $29.09 | 1.3M |
| 2026-04-14 | 16.18 | $29.65 | 1.3M |
| 2026-04-13 | 16.83 | $28.70 | 1.7M |
| 2026-04-10 | 17.23 | $28.49 | 1.4M |
| 2026-04-09 | 17.74 | $28.53 | 1.6M |
| 2026-04-08 | 18.28 | $28.91 | 2.0M |
| 2026-04-07 | 18.99 | $29.59 | 1.4M |
| 2026-04-06 | 19.21 | $29.79 | 862500 |
| 2026-04-02 | 19.63 | $30.43 | 1.8M |
| 2026-04-01 | 20.07 | $30.77 | 1.7M |
| 2026-03-31 | 20.81 | $29.82 | 1.6M |
| 2026-03-30 | 21.24 | $27.35 | 1.8M |
| 2026-03-27 | 21.54 | $28.69 | 2.3M |
| 2026-03-26 | 21.71 | $26.76 | 1.5M |
| 2026-03-25 | 21.83 | $28.77 | 1.8M |
| 2026-03-24 | 22.17 | $27.64 | 1.7M |
| 2026-03-23 | 22.21 | $26.32 | 1.9M |
| 2026-03-20 | 21.99 | $25.06 | 8.7M |
| 2026-03-19 | 21.58 | $26.01 | 2.6M |
| 2026-03-18 | 21.16 | $27.88 | 2.0M |
| 2026-03-17 | 21.10 | $29.73 | 1.6M |
| 2026-03-16 | 21.31 | $30.39 | 2.0M |
| 2026-03-13 | 21.53 | $30.96 | 2.0M |
| 2026-03-12 | 21.98 | $33.61 | 1.5M |
| 2026-03-11 | 22.86 | $34.91 | 1.7M |
| 2026-03-10 | 23.88 | $36.27 | 1.2M |
| 2026-03-09 | 24.93 | $35.47 | 2.3M |
| 2026-03-06 | 26.10 | $35.07 | 1.2M |
| 2026-03-05 | 27.29 | $35.90 | 1.6M |
| 2026-03-04 | 28.41 | $39.06 | 1.6M |
| 2026-03-03 | 28.78 | $38.75 | 2.1M |
| 2026-03-02 | 29.24 | $43.19 | 1.7M |
| 2026-02-27 | 28.70 | $43.64 | 2.6M |
| 2026-02-26 | 27.83 | $42.59 | 2.6M |
| 2026-02-25 | 27.02 | $40.21 | 1.7M |
| 2026-02-24 | 26.34 | $40.44 | 2.8M |
| 2026-02-23 | 25.65 | $39.20 | 2.4M |
| 2026-02-20 | 25.02 | $37.70 | 2.6M |
| 2026-02-19 | 24.68 | $33.96 | 3.7M |
| 2026-02-18 | 24.89 | $30.98 | 1.6M |
| 2026-02-17 | 25.69 | $29.37 | 1.4M |
| 2026-02-13 | 26.78 | $31.28 | 1.6M |
| 2026-02-12 | 27.50 | $29.39 | 1.8M |
| 2026-02-11 | 28.26 | $32.34 | 1.7M |
| 2026-02-10 | 28.44 | $32.26 | 1.4M |
| 2026-02-09 | 28.80 | $32.26 | 1.7M |
| 2026-02-06 | 29.23 | $30.06 | 1.4M |
| 2026-02-05 | 30.12 | $27.78 | 2.3M |
| 2026-02-04 | 31.22 | $30.61 | 1.8M |
| 2026-02-03 | 32.02 | $30.08 | 2.6M |
| 2026-02-02 | 33.04 | $27.89 | 2.7M |
| 2026-01-30 | 34.40 | $28.35 | 4.9M |
| 2026-01-29 | 35.63 | $33.93 | 3.5M |
| 2026-01-28 | 35.57 | $35.55 | 2.6M |
| 2026-01-27 | 34.80 | $34.92 | 3.3M |
| 2026-01-26 | 34.00 | $35.25 | 4.7M |
| 2026-01-23 | 32.36 | $34.82 | 2.5M |
| 2026-01-22 | 31.04 | $33.36 | 2.5M |
| 2026-01-21 | 29.84 | $30.71 | 3.6M |
| 2026-01-20 | 28.94 | $31.06 | 2.3M |
| 2026-01-19 | 27.98 | $30.87 | 1.1M |
| 2026-01-16 | 27.09 | $29.90 | 2.6M |
| 2026-01-15 | 26.38 | $28.27 | 1.9M |
| 2026-01-14 | 25.98 | $27.54 | 2.4M |
| 2026-01-13 | 25.35 | $27.58 | 2.1M |
| 2026-01-12 | 24.42 | $28.04 | 2.3M |
| 2026-01-09 | 23.59 | $26.31 | 2.1M |
| 2026-01-08 | 23.29 | $24.80 | 1.9M |
| 2026-01-07 | 23.42 | $24.85 | 3.3M |
| 2026-01-06 | 23.56 | $25.83 | 2.9M |
| 2026-01-05 | 23.59 | $23.47 | 3.3M |
| 2026-01-02 | 23.94 | $22.06 | 2.8M |
| 2025-12-31 | 24.74 | $22.90 | 2.0M |
| 2025-12-30 | 24.97 | $23.20 | 2.1M |
| 2025-12-29 | 24.97 | $22.89 | 2.7M |
| 2025-12-24 | 25.08 | $23.53 | 987944 |
| 2025-12-23 | 24.77 | $23.78 | 2.2M |
| 2025-12-22 | 24.39 | $24.09 | 2.2M |
| 2025-12-19 | 23.57 | $23.09 | 4.2M |
| 2025-12-18 | 23.02 | $22.25 | 2.9M |
| 2025-12-17 | 22.57 | $22.57 | 2.5M |
| 2025-12-16 | 21.96 | $22.54 | 2.0M |
| 2025-12-15 | 21.52 | $22.09 | 1.7M |
| 2025-12-12 | 21.05 | $21.92 | 2.6M |
| 2025-12-11 | 20.56 | $23.15 | 3.2M |
| 2025-12-10 | 19.91 | $21.65 | 2.2M |
| 2025-12-09 | 19.69 | $21.34 | 2.1M |
| 2025-12-08 | 19.60 | $19.91 | 1.4M |
| 2025-12-05 | 19.71 | $20.83 | 1.8M |
| 2025-12-04 | 19.42 | $20.98 | 1.9M |
| 2025-12-03 | 19.24 | $21.91 | 2.6M |
| 2025-12-02 | 18.50 | $22.19 | 2.8M |
| 2025-12-01 | 17.85 | $21.73 | 3.5M |
| 2025-11-28 | 16.85 | $21.10 | 2.4M |
| 2025-11-27 | 16.05 | $18.95 | 395601 |
| 2025-11-26 | 15.96 | $18.97 | 2.2M |
| 2025-11-25 | 15.86 | $17.48 | 1.7M |
| 2025-11-24 | 16.29 | $17.04 | 1.9M |
| 2025-11-21 | 17.09 | $15.65 | 2.2M |
| 2025-11-20 | 17.40 | $15.55 | 2.8M |
| 2025-11-19 | 17.88 | $16.66 | 1.8M |
| 2025-11-18 | 18.80 | $16.35 | 1.2M |
| 2025-11-17 | 19.35 | $16.23 | 1.4M |
| 2025-11-14 | 19.93 | $16.86 | 1.9M |
| 2025-11-13 | 20.54 | $17.14 | 1.7M |
| 2025-11-12 | 21.59 | $17.61 | 1.8M |
| 2025-11-11 | 22.71 | $16.74 | 1.1M |
| 2025-11-10 | 23.35 | $16.65 | 2.0M |
| 2025-11-07 | 24.09 | $16.02 | 1.8M |
| 2025-11-06 | 24.34 | $15.40 | 1.5M |
| 2025-11-05 | 24.61 | $15.05 | 3.6M |
| 2025-11-04 | 24.86 | $16.28 | 2.6M |
| 2025-11-03 | 25.83 | $17.59 | 1.6M |
| 2025-10-31 | 26.98 | $17.93 | 5.3M |
| 2025-10-30 | 28.01 | $18.23 | 1.8M |
| 2025-10-29 | 29.09 | $17.63 | 2.8M |
| 2025-10-28 | 30.30 | $17.79 | 1.9M |
| 2025-10-27 | 31.72 | $17.42 | 2.2M |
| 2025-10-24 | 33.31 | $18.00 | 2.4M |
| 2025-10-23 | 34.48 | $18.05 | 2.0M |
| 2025-10-22 | 35.68 | $17.70 | 2.4M |
| 2025-10-21 | 37.03 | $17.89 | 2.6M |
| 2025-10-20 | 38.22 | $20.15 | 2.0M |
| 2025-10-17 | 38.38 | $19.67 | 2.9M |
| 2025-10-16 | 38.55 | $21.54 | 3.9M |
| 2025-10-15 | 37.59 | $20.87 | 3.3M |
| 2025-10-14 | 36.84 | $19.39 | 3.0M |
| 2025-10-10 | 36.26 | $18.56 | 3.8M |
| 2025-10-09 | 35.69 | $19.28 | 3.8M |
| 2025-10-08 | 34.71 | $19.70 | 4.0M |
| 2025-10-07 | 33.88 | $17.70 | 2.8M |
| 2025-10-06 | 33.52 | $17.91 | 4.1M |
| 2025-10-03 | 33.15 | $16.92 | 2.4M |
| 2025-10-02 | 33.30 | $16.85 | 2.4M |
| 2025-10-01 | 33.49 | $17.11 | 2.9M |
| 2025-09-30 | 33.09 | $17.09 | 2.2M |
| 2025-09-29 | 32.85 | $17.27 | 3.1M |
| 2025-09-26 | 31.70 | $16.93 | 2.5M |
| 2025-09-25 | 30.54 | $16.27 | 2.2M |
| 2025-09-24 | 29.71 | $15.86 | 1.6M |
| 2025-09-23 | 28.85 | $16.34 | 3.0M |
| 2025-09-22 | 27.51 | $16.77 | 3.0M |
| 2025-09-19 | 26.33 | $14.68 | 4.1M |
| 2025-09-18 | 26.10 | $13.71 | 1.4M |
| 2025-09-17 | 26.38 | $13.84 | 2.1M |
| 2025-09-16 | 26.24 | $14.28 | 2.1M |
| 2025-09-15 | 25.38 | $14.87 | 2.4M |
| 2025-09-12 | 24.18 | $14.59 | 2.6M |
| 2025-09-11 | 22.84 | $14.37 | 3.6M |
| 2025-09-10 | 21.76 | $13.06 | 2.5M |
| 2025-09-09 | 21.68 | $12.68 | 1.7M |
| 2025-09-08 | 21.51 | $13.06 | 1.9M |
| 2025-09-05 | 21.06 | $12.69 | 2.3M |
| 2025-09-04 | 20.67 | $12.54 | 2.2M |
| 2025-09-03 | 20.27 | $13.08 | 2.7M |
| 2025-09-02 | 19.33 | $13.26 | 2.7M |
| 2025-08-29 | 18.58 | $12.57 | 1.5M |
| 2025-08-28 | 18.23 | $12.34 | 1.2M |
| 2025-08-27 | 17.87 | $12.52 | 896531 |
| 2025-08-26 | 17.75 | $12.47 | 1.6M |
| 2025-08-25 | 17.19 | $12.36 | 1.1M |
| 2025-08-22 | 16.71 | $12.45 | 1.4M |
| 2025-08-21 | 16.21 | $12.11 | 847100 |
| 2025-08-20 | 16.05 | $11.84 | 811002 |
| 2025-08-19 | 16.29 | $11.60 | 1.3M |
| 2025-08-18 | 16.55 | $12.14 | 957433 |
| 2025-08-15 | 16.42 | $12.25 | 1.4M |
| 2025-08-14 | 16.18 | $12.24 | 1.8M |
| 2025-08-13 | 15.94 | $12.30 | 1.3M |
| 2025-08-12 | 16.18 | $12.33 | 1.0M |
| 2025-08-11 | 16.57 | $12.03 | 1.4M |
| 2025-08-08 | 17.23 | $11.83 | 957213 |
| 2025-08-07 | 17.58 | $12.01 | 1.9M |
| 2025-08-06 | 17.96 | $11.53 | 745706 |
| 2025-08-05 | 18.88 | $11.52 | 1.2M |
| 2025-08-01 | 19.81 | $10.82 | 1.4M |
| 2025-07-31 | 20.26 | $11.02 | 1.1M |
| 2025-07-30 | 20.95 | $11.18 | 1.2M |
| 2025-07-29 | 21.88 | $11.57 | 777400 |
| 2025-07-28 | 22.96 | $11.47 | 1.5M |
| 2025-07-25 | 24.09 | $11.76 | 1.2M |
| 2025-07-24 | 24.95 | $11.82 | 1.0M |
| 2025-07-23 | 25.51 | $12.01 | 978600 |
| 2025-07-22 | 25.93 | $12.05 | 1.0M |
| 2025-07-21 | 26.54 | $11.91 | 1.2M |
| 2025-07-18 | 27.17 | $11.37 | 1.1M |
| 2025-07-17 | 28.15 | $11.65 | 1.5M |
| 2025-07-16 | 28.92 | $11.83 | 1.7M |
| 2025-07-15 | 29.54 | $12.25 | 1.2M |
| 2025-07-14 | 29.73 | $12.54 | 2.3M |
| 2025-07-11 | 29.28 | $12.69 | 2.5M |
| 2025-07-10 | 28.97 | $11.82 | 1.3M |
| 2025-07-09 | 29.40 | $11.52 | 1.7M |
| 2025-07-08 | 29.92 | $10.95 | 2.0M |
| 2025-07-07 | 30.48 | $11.86 | 1.4M |
| 2025-07-04 | 30.52 | $11.57 | 178342 |
| 2025-07-03 | 30.16 | $11.53 | 870611 |
| 2025-07-02 | 29.77 | $11.55 | 1.4M |
| 2025-06-30 | 29.59 | $11.27 | 2.1M |
| 2025-06-27 | 29.65 | $11.00 | 1.4M |
| 2025-06-26 | 29.87 | $11.42 | 958502 |
| 2025-06-25 | 29.85 | $11.16 | 1.1M |
| 2025-06-24 | 29.93 | $11.05 | 864513 |
| 2025-06-23 | 30.14 | $11.11 | 1.1M |
| 2025-06-20 | 29.86 | $11.13 | 4.5M |
| 2025-06-19 | 29.65 | $11.36 | 306339 |
| 2025-06-18 | 28.71 | $11.44 | 1.2M |
| 2025-06-17 | 27.65 | $11.66 | 1.8M |
| 2025-06-16 | 26.65 | $11.24 | 1.1M |
| 2025-06-13 | 25.71 | $11.32 | 1.2M |
| 2025-06-12 | 24.77 | $11.23 | 1.2M |
| 2025-06-11 | 23.54 | $11.38 | 1.6M |
| 2025-06-10 | 22.25 | $11.46 | 2.1M |
| 2025-06-09 | 20.68 | $11.41 | 1.9M |
| 2025-06-06 | 18.93 | $11.32 | 2.9M |
| 2025-06-05 | 17.21 | $11.48 | 5.1M |
| 2025-06-04 | 15.40 | $9.94 | 2.0M |
| 2025-06-03 | 14.48 | $9.66 | 2.1M |
| 2025-06-02 | 13.72 | $9.42 | 3.0M |
| 2025-05-30 | 13.03 | $8.47 | 2.1M |
| 2025-05-29 | 13.48 | $8.45 | 949700 |
| 2025-05-28 | 13.66 | $8.74 | 1.9M |
| 2025-05-27 | 13.86 | $8.54 | 2.1M |
| 2025-05-26 | 14.48 | $8.22 | 622845 |
| 2025-05-23 | 14.68 | $8.10 | 1.7M |
| 2025-05-22 | 14.83 | $8.14 | 1.1M |
| 2025-05-21 | 14.95 | $8.25 | 1.6M |
| 2025-05-20 | 15.27 | $8.25 | 1.5M |
| 2025-05-16 | 15.43 | $7.85 | 747923 |
| 2025-05-15 | 14.97 | $7.91 | 816600 |
| 2025-05-14 | 14.51 | $7.86 | 1.1M |
| 2025-05-13 | 14.04 | $8.06 | 1.3M |
| 2025-05-12 | 13.78 | $8.15 | 1.4M |
| 2025-05-09 | 13.47 | $8.22 | 1.7M |
| 2025-05-08 | 13.09 | $7.66 | 3.0M |
| 2025-05-07 | 12.69 | $8.64 | 1.3M |
| 2025-05-06 | 13.04 | $8.80 | 1.3M |
| 2025-05-05 | 13.42 | $8.33 | 822000 |
| 2025-05-02 | 13.36 | $8.15 | 884100 |
| 2025-05-01 | 13.01 | $8.14 | 943648 |
| 2025-04-30 | 12.84 | $8.61 | 4.6M |
| 2025-04-29 | 13.00 | $8.65 | 1.0M |
| 2025-04-28 | 13.19 | $8.64 | 910323 |
| 2025-04-25 | 13.17 | $8.60 | 887310 |
| 2025-04-24 | 13.14 | $8.63 | 798200 |
| 2025-04-23 | 13.31 | $8.63 | 1.3M |
| 2025-04-22 | 13.50 | $8.42 | 1.1M |
| 2025-04-21 | 13.87 | $8.92 | 921515 |
| 2025-04-17 | 14.60 | $9.04 | 1.1M |
| 2025-04-16 | 15.08 | $9.31 | 1.1M |
| 2025-04-15 | 15.39 | $9.21 | 804700 |
| 2025-04-14 | 15.97 | $9.23 | 1.5M |
| 2025-04-11 | 16.62 | $8.73 | 1.4M |
| 2025-04-10 | 17.37 | $8.41 | 1.4M |
| 2025-04-09 | 17.72 | $8.37 | 2.0M |
| 2025-04-08 | 17.93 | $7.47 | 1.6M |
| 2025-04-07 | 17.75 | $7.74 | 1.9M |
| 2025-04-04 | 17.64 | $7.92 | 2.2M |
| 2025-04-03 | 17.80 | $9.07 | 1.4M |
| 2025-04-02 | 18.61 | $9.57 | 478628 |
| 2025-04-01 | 18.75 | $9.48 | 810202 |
| 2025-03-31 | 18.89 | $9.62 | 1.0M |
| 2025-03-28 | 19.05 | $9.66 | 1.1M |
| 2025-03-27 | 18.74 | $9.97 | 862500 |
| 2025-03-26 | 18.14 | $9.69 | 626500 |
| 2025-03-25 | 17.65 | $9.84 | 1.1M |
| 2025-03-24 | 16.91 | $9.96 | 1.1M |
| 2025-03-21 | 16.37 | $9.94 | 3.1M |
| 2025-03-20 | 15.83 | $10.09 | 1.3M |
| 2025-03-19 | 14.79 | $10.37 | 988600 |
| 2025-03-18 | 13.65 | $10.35 | 1.7M |
| 2025-03-17 | 12.15 | $10.12 | 1.3M |
| 2025-03-14 | 10.90 | $9.57 | 1.2M |
| 2025-03-13 | 9.88 | $9.65 | 1.7M |
| 2025-03-12 | 8.88 | $8.83 | 1.5M |
| 2025-03-11 | 8.44 | $8.84 | 1.3M |
| 2025-03-10 | 8.09 | $8.00 | 1.3M |
| 2025-03-07 | 8.27 | $8.49 | 755100 |
| 2025-03-06 | 7.98 | $8.34 | 792900 |
| 2025-03-05 | 7.83 | $8.35 | 1.2M |
| 2025-03-04 | 7.80 | $7.78 | 893723 |
| 2025-03-03 | 8.10 | $7.77 | 674600 |
| 2025-02-28 | 8.17 | $7.75 | 2.0M |
| 2025-02-27 | 8.53 | $7.72 | 752912 |
| 2025-02-26 | 8.64 | $8.19 | 950600 |
| 2025-02-25 | 8.63 | $7.83 | 855931 |
| 2025-02-24 | 8.98 | $8.07 | 1.4M |
| 2025-02-21 | 9.20 | $7.91 | 1.3M |
| 2025-02-20 | 9.23 | $8.18 | 1.5M |
| 2025-02-19 | 9.27 | $7.63 | 2.0M |
| 2025-02-18 | 9.44 | $7.63 | 1.3M |
| 2025-02-14 | 9.79 | $7.70 | 1.7M |
| 2025-02-13 | 10.25 | $8.10 | 1.2M |
| 2025-02-12 | 10.33 | $8.27 | 1.0M |
| 2025-02-11 | 10.41 | $8.01 | 1.4M |
| 2025-02-10 | 10.85 | $8.16 | 1.2M |
| 2025-02-07 | 11.03 | $8.03 | 1.0M |
| 2025-02-06 | 11.23 | $8.32 | 1.3M |
| 2025-02-05 | 11.04 | $8.61 | 1.3M |
| 2025-02-04 | 10.47 | $8.82 | 1.3M |
| 2025-02-03 | 9.87 | $8.34 | 1.0M |
| 2025-01-31 | 9.58 | $8.28 | 1.3M |
| 2025-01-30 | 9.26 | $8.67 | 1.2M |
| 2025-01-29 | 8.83 | $8.02 | 878200 |
| 2025-01-28 | 9.03 | $7.71 | 826224 |
| 2025-01-27 | 9.35 | $7.59 | 1.2M |
| 2025-01-24 | 9.79 | $8.08 | 963624 |
| 2025-01-23 | 9.55 | $8.07 | 707830 |
| 2025-01-22 | 9.56 | $8.10 | 668800 |
| 2025-01-21 | 9.35 | $8.23 | 1.1M |
| 2025-01-20 | 8.81 | $8.46 | 392600 |
| 2025-01-17 | 8.62 | $8.44 | 1.4M |
| 2025-01-16 | 8.42 | $8.04 | 1.7M |
| 2025-01-15 | 8.54 | $8.06 | 9.5M |
| 2025-01-14 | 8.67 | $8.40 | 765403 |
| 2025-01-13 | 8.95 | $8.01 | 750805 |
| 2025-01-10 | 9.28 | $8.45 | 718214 |
| 2025-01-09 | 9.33 | $8.59 | 317013 |
| 2025-01-08 | 9.16 | $8.45 | 743900 |
| 2025-01-07 | 9.28 | $8.53 | 667900 |
| 2025-01-06 | 9.21 | $8.31 | 569805 |
| 2025-01-03 | 9.45 | $8.38 | 836407 |
| 2025-01-02 | 9.57 | $8.59 | 771019 |
| 2024-12-31 | 9.70 | $7.90 | 484845 |
| 2024-12-30 | 9.66 | $7.77 | 794402 |
| 2024-12-27 | 9.58 | $7.99 | 437800 |
| 2024-12-24 | 9.73 | $8.05 | 266822 |
| 2024-12-23 | 9.89 | $7.91 | 553200 |
| 2024-12-20 | 9.94 | $7.85 | 1.3M |
| 2024-12-19 | 10.00 | $7.85 | 580512 |
| 2024-12-18 | 9.91 | $7.94 | 765100 |
| 2024-12-17 | 9.92 | $8.40 | 472400 |
| 2024-12-16 | 10.29 | $8.44 | 388034 |
| 2024-12-13 | 10.82 | $8.60 | 490836 |
| 2024-12-12 | 11.22 | $8.82 | 720400 |
| 2024-12-11 | 11.27 | $9.46 | 736400 |
| 2024-12-10 | 10.88 | $9.08 | 587200 |
| 2024-12-09 | 10.63 | $9.20 | 1.1M |
| 2024-12-06 | 10.36 | $8.62 | 403638 |
| 2024-12-05 | 10.77 | $8.70 | 559533 |
| 2024-12-04 | 11.30 | $8.83 | 488300 |
| 2024-12-03 | 11.65 | $8.92 | 797100 |
| 2024-12-02 | 12.12 | $8.35 | 630700 |
| 2024-11-29 | 12.34 | $8.68 | 675900 |
| 2024-11-28 | 12.89 | $8.66 | 121700 |
| 2024-11-27 | 13.27 | $8.61 | 514210 |
| 2024-11-26 | 13.70 | $8.65 | 360800 |
| 2024-11-25 | 13.92 | $8.50 | 832013 |
| 2024-11-22 | 14.06 | $8.81 | 491800 |
| 2024-11-21 | 14.64 | $9.01 | 473817 |
| 2024-11-20 | 15.39 | $9.15 | 443121 |
| 2024-11-19 | 16.14 | $9.30 | 533300 |
| 2024-11-18 | 16.89 | $9.25 | 710700 |
| 2024-11-15 | 17.51 | $8.92 | 637100 |
| 2024-11-14 | 18.43 | $9.08 | 621124 |
| 2024-11-13 | 19.29 | $8.67 | 613612 |
| 2024-11-12 | 19.92 | $8.78 | 542500 |
| 2024-11-11 | 20.38 | $8.65 | 1.0M |
| 2024-11-08 | 20.82 | $9.02 | 774301 |
| 2024-11-07 | 21.84 | $9.38 | 904113 |
| 2024-11-06 | 22.83 | $9.13 | 1.1M |
| 2024-11-05 | 23.97 | $9.56 | 552100 |
| 2024-11-04 | 24.51 | $9.73 | 482348 |
| 2024-11-01 | 24.88 | $10.03 | 555000 |
| 2024-10-31 | 24.84 | $10.29 | 2.1M |
| 2024-10-30 | 24.89 | $10.68 | 805700 |
| 2024-10-29 | 24.28 | $11.07 | 973232 |
| 2024-10-28 | 23.12 | $10.63 | 691400 |
| 2024-10-25 | 22.14 | $10.64 | 632347 |
| 2024-10-24 | 21.10 | $10.83 | 995900 |
| 2024-10-23 | 19.94 | $10.78 | 965200 |
| 2024-10-22 | 18.82 | $10.95 | 1.7M |
| 2024-10-21 | 17.50 | $10.51 | 1.6M |
| 2024-10-18 | 16.26 | $10.08 | 2.0M |
| 2024-10-17 | 15.35 | $8.74 | 775923 |
| 2024-10-16 | 15.36 | $8.96 | 687927 |
| 2024-10-15 | 14.87 | $9.11 | 709834 |
| 2024-10-11 | 14.67 | $8.96 | 623000 |
| 2024-10-10 | 14.25 | $9.06 | 1.2M |
| 2024-10-09 | 13.90 | $8.58 | 483400 |
| 2024-10-08 | 14.15 | $8.59 | 779035 |
| 2024-10-07 | 14.42 | $8.47 | 766800 |
| 2024-10-04 | 14.57 | $8.66 | 1.0M |
| 2024-10-03 | 14.29 | $8.63 | 860000 |
| 2024-10-02 | 14.62 | $8.60 | 984937 |
| 2024-10-01 | 14.97 | $8.37 | 620401 |
| 2024-09-30 | 15.62 | $8.12 | 865801 |
| 2024-09-27 | 16.38 | $8.52 | 673500 |
| 2024-09-26 | 16.59 | $8.82 | 687921 |
| 2024-09-25 | 16.34 | $8.64 | 683200 |
| 2024-09-24 | 16.18 | $8.68 | 848733 |
| 2024-09-23 | 16.03 | $8.18 | 2.1M |
| 2024-09-20 | 16.11 | $8.40 | 1.1M |
| 2024-09-19 | 16.37 | $8.22 | 793400 |
| 2024-09-18 | 16.69 | $8.00 | 1.2M |
| 2024-09-17 | 17.03 | $8.30 | 637600 |
| 2024-09-16 | 16.98 | $8.38 | 1.1M |
| 2024-09-13 | 16.98 | $8.33 | 1.1M |
| 2024-09-12 | 17.07 | $7.86 | 1.2M |
| 2024-09-11 | 17.63 | $7.02 | 861200 |
| 2024-09-10 | 17.60 | $6.53 | 670540 |
| 2024-09-09 | 16.65 | $6.29 | 1.2M |
| 2024-09-06 | 15.55 | $6.28 | 1.2M |
| 2024-09-05 | 14.38 | $6.56 | 1.3M |
| 2024-09-04 | 13.29 | $7.14 | 491515 |
| 2024-09-03 | 12.89 | $7.15 | 1.0M |
| 2024-08-30 | 12.47 | $7.55 | 1.1M |
| 2024-08-29 | 12.59 | $7.55 | 289833 |
| 2024-08-28 | 12.78 | $7.47 | 406329 |
| 2024-08-27 | 12.92 | $7.76 | 323646 |
| 2024-08-26 | 13.50 | $7.83 | 372700 |
| 2024-08-23 | 14.13 | $7.83 | 485000 |
| 2024-08-22 | 14.83 | $7.75 | 488100 |
| 2024-08-21 | 15.51 | $7.96 | 431500 |
| 2024-08-20 | 16.30 | $7.86 | 572400 |
| 2024-08-19 | 17.11 | $7.86 | 645200 |
| 2024-08-16 | 17.75 | $7.61 | 633401 |
| 2024-08-15 | 18.16 | $7.56 | 541900 |
| 2024-08-14 | 18.47 | $7.36 | 573000 |
| 2024-08-13 | 18.41 | $7.35 | 507700 |
| 2024-08-12 | 18.35 | $7.12 | 502227 |
| 2024-08-09 | 17.87 | $6.89 | 500530 |
| 2024-08-08 | 16.85 | $6.77 | 482040 |
| 2024-08-07 | 15.77 | $6.63 | 623504 |
| 2024-08-06 | 14.63 | $6.87 | 872600 |
| 2024-08-02 | 13.39 | $7.01 | 1.3M |
| 2024-08-01 | 12.22 | $7.40 | 2.1M |
| 2024-07-31 | 11.26 | $8.54 | 516926 |
| 2024-07-30 | 11.69 | $8.43 | 451832 |
| 2024-07-29 | 11.80 | $8.24 | 556000 |
| 2024-07-26 | 11.58 | $8.08 | 412830 |
| 2024-07-25 | 11.46 | $8.09 | 646602 |
| 2024-07-24 | 11.29 | $8.20 | 457501 |
| 2024-07-23 | 11.57 | $8.47 | 376518 |
| 2024-07-22 | 12.17 | $8.52 | 449200 |
| 2024-07-19 | 12.70 | $8.41 | 527800 |
| 2024-07-18 | 13.24 | $8.45 | 821600 |
| 2024-07-17 | 13.75 | $8.94 | 580200 |
| 2024-07-16 | 13.29 | $9.33 | 654333 |
| 2024-07-15 | 12.85 | $8.85 | 372304 |
| 2024-07-12 | 12.77 | $8.99 | 580939 |
| 2024-07-11 | 12.47 | $9.07 | 675511 |
| 2024-07-10 | 12.13 | $8.90 | 573011 |
| 2024-07-09 | 12.07 | $8.63 | 465102 |
| 2024-07-08 | 12.01 | $8.91 | 561011 |
| 2024-07-05 | 11.88 | $8.71 | 579600 |
| 2024-07-04 | 11.97 | $8.53 | 99128 |
| 2024-07-03 | 12.44 | $8.47 | 435113 |
| 2024-07-02 | 12.94 | $8.00 | 411700 |
| 2024-06-28 | 12.97 | $8.10 | 470210 |
| 2024-06-27 | 13.23 | $8.16 | 294000 |
| 2024-06-26 | 13.71 | $8.14 | 271600 |
| 2024-06-25 | 14.03 | $8.13 | 340500 |
| 2024-06-24 | 14.48 | $8.32 | 267237 |
| 2024-06-21 | 15.22 | $8.43 | 432944 |
| 2024-06-20 | 15.89 | $8.75 | 471500 |
| 2024-06-19 | 16.48 | $8.45 | 67146 |
| 2024-06-18 | 17.28 | $8.46 | 341700 |
| 2024-06-17 | 18.12 | $8.29 | 332812 |
| 2024-06-14 | 18.86 | $8.40 | 555215 |
| 2024-06-13 | 19.72 | $8.38 | 525804 |
| 2024-06-12 | 20.61 | $8.50 | 749100 |
| 2024-06-11 | 21.63 | $8.71 | 475722 |
| 2024-06-10 | 22.45 | $8.75 | 387838 |
| 2024-06-07 | 23.30 | $8.71 | 781300 |
| 2024-06-06 | 24.36 | $9.38 | 350045 |
| 2024-06-05 | 25.18 | $9.19 | 616700 |
| 2024-06-04 | 26.30 | $9.09 | 758815 |
| 2024-06-03 | 27.36 | $9.69 | 304200 |
| 2024-05-31 | 27.75 | $9.76 | 632900 |
| 2024-05-30 | 28.02 | $9.89 | 485600 |
| 2024-05-29 | 28.16 | $10.00 | 446328 |
| 2024-05-28 | 28.07 | $10.38 | 385427 |
| 2024-05-27 | 27.87 | $10.16 | 260948 |
| 2024-05-24 | 27.66 | $9.81 | 543900 |
| 2024-05-23 | 28.11 | $9.68 | 1.0M |
| 2024-05-22 | 28.57 | $9.89 | 1.0M |
| 2024-05-21 | 28.75 | $10.41 | 1.4M |
| 2024-05-17 | 28.24 | $10.78 | 2.1M |
| 2024-05-16 | 27.70 | $10.10 | 603200 |
| 2024-05-15 | 27.65 | $10.15 | 948900 |
| 2024-05-14 | 27.59 | $9.93 | 630049 |
| 2024-05-13 | 27.80 | $9.77 | 703100 |
| 2024-05-10 | 28.02 | $9.97 | 987314 |
| 2024-05-09 | 27.81 | $10.24 | 1.1M |
| 2024-05-08 | 27.58 | $9.76 | 874945 |
| 2024-05-07 | 27.77 | $9.95 | 838900 |
| 2024-05-06 | 27.73 | $9.72 | 1.2M |
| 2024-05-03 | 27.88 | $9.17 | 710700 |
| 2024-05-02 | 28.46 | $9.21 | 544410 |
| 2024-05-01 | 29.17 | $9.24 | 685000 |
| 2024-04-30 | 29.82 | $9.18 | 847719 |
| 2024-04-29 | 30.72 | $9.38 | 793900 |
| 2024-04-26 | 31.22 | $9.60 | 993800 |
| 2024-04-25 | 31.78 | $9.47 | 900739 |
| 2024-04-24 | 32.50 | $9.31 | 645538 |
| 2024-04-23 | 33.37 | $9.31 | 1.1M |
| 2024-04-22 | 34.32 | $9.00 | 1.5M |
| 2024-04-19 | 35.54 | $9.28 | 1.1M |
| 2024-04-18 | 35.90 | $9.33 | 919000 |
| 2024-04-17 | 36.25 | $9.42 | 1.6M |
| 2024-04-16 | 36.52 | $9.46 | 2.5M |
| 2024-04-15 | 36.81 | $10.31 | 1.3M |
| 2024-04-12 | 35.97 | $10.37 | 2.7M |
| 2024-04-11 | 34.94 | $10.89 | 988906 |
| 2024-04-10 | 34.08 | $10.81 | 1.6M |
| 2024-04-09 | 33.18 | $10.95 | 1.8M |
| 2024-04-08 | 31.19 | $10.80 | 1.8M |
| 2024-04-05 | 29.16 | $10.57 | 1.6M |
| 2024-04-04 | 27.17 | $10.18 | 2.0M |
| 2024-04-03 | 25.17 | $10.17 | 2.3M |
| 2024-04-02 | 23.16 | $8.74 | 1.0M |
| 2024-04-01 | 21.87 | $8.44 | 1.3M |
| 2024-03-28 | 20.68 | $7.95 | 993522 |
| 2024-03-27 | 19.92 | $7.58 | 720700 |
| 2024-03-26 | 19.62 | $7.14 | 609344 |
| 2024-03-25 | 19.50 | $7.24 | 592600 |
| 2024-03-22 | 19.25 | $7.27 | 454900 |
| 2024-03-21 | 19.10 | $7.36 | 1.0M |
| 2024-03-20 | 18.67 | $7.53 | 863200 |
| 2024-03-19 | 18.51 | $7.14 | 609500 |
| 2024-03-18 | 18.54 | $7.56 | 400600 |
| 2024-03-15 | 17.70 | $7.65 | 808228 |
| 2024-03-14 | 16.82 | $7.30 | 588000 |
| 2024-03-13 | 16.23 | $7.38 | 719228 |
| 2024-03-12 | 15.62 | $7.27 | 709908 |
| 2024-03-11 | 15.32 | $7.35 | 633910 |
| 2024-03-08 | 14.81 | $7.17 | 780800 |
| 2024-03-07 | 14.54 | $7.15 | 843628 |
| 2024-03-06 | 14.41 | $6.89 | 904406 |
| 2024-03-05 | 14.59 | $6.67 | 812500 |
| 2024-03-04 | 14.87 | $6.78 | 1.1M |
| 2024-03-01 | 15.39 | $6.41 | 744745 |
| 2024-02-29 | 15.82 | $6.11 | 602600 |
| 2024-02-28 | 15.89 | $6.02 | 472800 |
| 2024-02-27 | 15.69 | $6.23 | 479119 |
| 2024-02-26 | 15.90 | $6.21 | 549632 |
| 2024-02-23 | 16.01 | $6.29 | 716300 |
| 2024-02-22 | 16.12 | $6.07 | 1.2M |
| 2024-02-21 | 16.63 | $6.03 | 526846 |
| 2024-02-20 | 16.66 | $6.12 | 364600 |
| 2024-02-16 | 16.80 | $6.15 | 518200 |
| 2024-02-15 | 16.96 | $6.11 | 576337 |
| 2024-02-14 | 16.92 | $5.84 | 411700 |
| 2024-02-13 | 16.25 | $5.74 | 980800 |
| 2024-02-12 | 15.56 | $6.19 | 268635 |
| 2024-02-09 | 15.53 | $6.18 | 292100 |
| 2024-02-08 | 15.38 | $6.27 | 292018 |
| 2024-02-07 | 15.41 | $6.30 | 378500 |
| 2024-02-06 | 15.54 | $6.38 | 297646 |
| 2024-02-05 | 15.63 | $6.24 | 471600 |
| 2024-02-02 | 15.60 | $6.46 | 666313 |
| 2024-02-01 | 15.64 | $6.58 | 669133 |
| 2024-01-31 | 15.76 | $6.23 | 683400 |
| 2024-01-30 | 15.44 | $6.26 | 734617 |
| 2024-01-29 | 15.10 | $6.18 | 1.4M |
| 2024-01-26 | 14.74 | $6.53 | 325801 |
| 2024-01-25 | 14.85 | $6.57 | 389548 |
| 2024-01-24 | 15.01 | $6.53 | 565300 |
| 2024-01-23 | 15.18 | $6.68 | 506700 |
| 2024-01-22 | 15.16 | $6.58 | 611600 |
| 2024-01-19 | 14.97 | $6.34 | 608100 |
| 2024-01-18 | 14.20 | $6.29 | 674037 |
| 2024-01-17 | 13.46 | $6.37 | 1.5M |
| 2024-01-16 | 12.84 | $6.82 | 1.3M |
| 2024-01-15 | 12.71 | $7.41 | 102742 |
| 2024-01-12 | 13.32 | $7.53 | 907700 |
| 2024-01-11 | 13.94 | $7.12 | 668400 |
| 2024-01-10 | 14.12 | $7.33 | 512127 |
| 2024-01-09 | 14.60 | $7.31 | 408500 |
| 2024-01-08 | 15.32 | $7.37 | 486300 |
| 2024-01-05 | 16.07 | $7.46 | 699636 |
| 2024-01-04 | 16.86 | $7.52 | 550400 |
| 2024-01-03 | 17.58 | $7.42 | 881500 |
| 2024-01-02 | 18.36 | $7.98 | 589133 |
| 2023-12-29 | 18.53 | $8.13 | 534630 |
| 2023-12-28 | 18.60 | $8.19 | 490900 |
| 2023-12-27 | 18.27 | $8.48 | 751300 |
| 2023-12-22 | 17.70 | $8.30 | 813707 |
| 2023-12-21 | 17.09 | $8.40 | 510000 |
| 2023-12-20 | 16.70 | $8.16 | 686606 |
| 2023-12-19 | 16.28 | $8.51 | 805006 |
| 2023-12-18 | 15.84 | $8.13 | 403000 |
| 2023-12-15 | 15.84 | $8.19 | 1.0M |
| 2023-12-14 | 15.82 | $8.41 | 855436 |
| 2023-12-13 | 15.33 | $8.25 | 790305 |
| 2023-12-12 | 15.42 | $7.44 | 612624 |
| 2023-12-11 | 16.22 | $7.76 | 536217 |
| 2023-12-08 | 16.86 | $7.77 | 566300 |
| 2023-12-07 | 17.21 | $8.05 | 393829 |
| 2023-12-06 | 17.05 | $8.02 | 344000 |
| 2023-12-05 | 16.70 | $8.11 | 569025 |
| 2023-12-04 | 16.34 | $8.25 | 892700 |
| 2023-12-01 | 15.74 | $8.46 | 673827 |
| 2023-11-30 | 15.10 | $8.11 | 960100 |
| 2023-11-29 | 14.83 | $8.05 | 451540 |
| 2023-11-28 | 14.40 | $8.05 | 654509 |
| 2023-11-27 | 13.97 | $7.89 | 673900 |
| 2023-11-24 | 13.64 | $7.63 | 394422 |
| 2023-11-23 | 13.46 | $7.44 | 36838 |
| 2023-11-22 | 13.68 | $7.46 | 468540 |
| 2023-11-21 | 13.92 | $7.52 | 676413 |
| 2023-11-20 | 14.11 | $7.19 | 393549 |
| 2023-11-17 | 14.83 | $7.19 | 751100 |
| 2023-11-16 | 15.57 | $7.26 | 718827 |
| 2023-11-15 | 16.23 | $7.01 | 428200 |
| 2023-11-14 | 16.69 | $6.86 | 644330 |
| 2023-11-13 | 16.96 | $6.32 | 633000 |
| 2023-11-10 | 16.81 | $6.32 | 476300 |
| 2023-11-09 | 16.22 | $6.43 | 549300 |
| 2023-11-08 | 15.79 | $6.55 | 763323 |
| 2023-11-07 | 15.50 | $6.57 | 1.0M |
| 2023-11-06 | 14.96 | $6.35 | 1.0M |
| 2023-11-03 | 14.63 | $6.63 | 1.6M |
| 2023-11-02 | 14.29 | $6.10 | 2.9M |
| 2023-11-01 | 13.92 | $7.21 | 610830 |
| 2023-10-31 | 14.36 | $7.14 | 1.4M |
| 2023-10-30 | 14.72 | $7.53 | 468200 |
| 2023-10-27 | 14.50 | $7.58 | 516100 |
| 2023-10-26 | 14.42 | $7.45 | 551900 |
| 2023-10-25 | 14.49 | $7.40 | 637434 |
| 2023-10-24 | 14.30 | $7.55 | 408700 |
| 2023-10-23 | 14.30 | $7.50 | 460800 |
| 2023-10-20 | 14.30 | $7.63 | 764617 |
| 2023-10-19 | 13.62 | $7.76 | 561500 |
| 2023-10-18 | 13.18 | $7.70 | 903700 |
| 2023-10-17 | 12.57 | $7.75 | 630900 |
| 2023-10-16 | 12.30 | $7.36 | 554605 |
| 2023-10-13 | 12.52 | $7.35 | 1.2M |
| 2023-10-12 | 12.74 | $6.73 | 567706 |
| 2023-10-11 | 12.95 | $6.96 | 693127 |
| 2023-10-10 | 13.60 | $6.92 | 501100 |
| 2023-10-06 | 14.20 | $7.13 | 518607 |
| 2023-10-05 | 14.88 | $6.94 | 396700 |
| 2023-10-04 | 15.16 | $6.90 | 402100 |
| 2023-10-03 | 15.46 | $7.05 | 663500 |
| 2023-10-02 | 15.78 | $6.76 | 610200 |
| 2023-09-29 | 15.66 | $6.96 | 960814 |
| 2023-09-28 | 15.90 | $6.85 | 526300 |
| 2023-09-27 | 15.47 | $6.64 | 421640 |
| 2023-09-26 | 14.58 | $6.57 | 463400 |
| 2023-09-25 | 13.71 | $6.79 | 643717 |
| 2023-09-22 | 13.03 | $6.89 | 924841 |
| 2023-09-21 | 12.50 | $6.93 | 563517 |
| 2023-09-20 | 12.02 | $7.15 | 804200 |
| 2023-09-19 | 11.83 | $7.18 | 661000 |
| 2023-09-18 | 11.70 | $7.59 | 668025 |
| 2023-09-15 | 12.24 | $7.88 | 1.6M |
| 2023-09-14 | 12.70 | $7.58 | 351222 |
| 2023-09-13 | 12.98 | $7.50 | 285136 |
| 2023-09-12 | 13.00 | $7.46 | 273838 |
| 2023-09-11 | 13.08 | $7.58 | 262843 |
| 2023-09-08 | 13.31 | $7.53 | 325216 |
| 2023-09-07 | 13.54 | $7.65 | 474503 |
| 2023-09-06 | 13.99 | $7.75 | 398806 |
| 2023-09-05 | 14.65 | $7.90 | 545200 |
| 2023-09-01 | 15.41 | $8.11 | 345900 |
| 2023-08-31 | 15.65 | $8.29 | 510100 |
| 2023-08-30 | 15.54 | $8.47 | 488200 |
| 2023-08-29 | 15.16 | $8.53 | 536200 |
| 2023-08-28 | 14.91 | $8.36 | 447400 |
| 2023-08-25 | 14.78 | $8.06 | 383700 |
| 2023-08-24 | 15.06 | $8.13 | 535400 |
| 2023-08-23 | 15.15 | $8.19 | 931000 |
| 2023-08-22 | 15.13 | $8.05 | 273500 |
| 2023-08-21 | 15.63 | $7.98 | 422600 |
| 2023-08-18 | 16.21 | $7.95 | 370617 |
| 2023-08-17 | 16.93 | $7.91 | 392400 |
| 2023-08-16 | 17.69 | $7.85 | 373700 |
| 2023-08-15 | 18.54 | $7.97 | 429129 |
| 2023-08-14 | 19.26 | $8.30 | 457828 |
| 2023-08-11 | 19.53 | $8.57 | 563415 |
| 2023-08-10 | 19.80 | $8.18 | 470833 |
| 2023-08-09 | 20.66 | $8.08 | 466700 |
| 2023-08-08 | 21.66 | $8.05 | 424200 |
| 2023-08-04 | 22.79 | $8.14 | 557539 |
| 2023-08-03 | 23.60 | $7.94 | 735519 |
| 2023-08-02 | 24.73 | $8.25 | 663000 |
| 2023-08-01 | 25.43 | $8.53 | 620833 |
| 2023-07-31 | 25.56 | $8.80 | 595600 |
| 2023-07-28 | 25.56 | $8.45 | 649700 |
| 2023-07-27 | 26.16 | $8.33 | 776400 |
| 2023-07-26 | 26.80 | $8.97 | 448900 |
| 2023-07-25 | 26.51 | $8.82 | 423611 |
| 2023-07-24 | 26.34 | $8.73 | 521909 |
| 2023-07-21 | 26.11 | $9.02 | 735200 |
| 2023-07-20 | 25.42 | $8.96 | 518048 |
| 2023-07-19 | 24.52 | $9.20 | 551413 |
| 2023-07-18 | 23.32 | $9.10 | 774900 |
| 2023-07-17 | 22.16 | $8.74 | 472540 |
| 2023-07-14 | 21.39 | $8.63 | 639433 |
| 2023-07-13 | 20.61 | $8.44 | 773416 |
| 2023-07-12 | 20.03 | $8.37 | 1.1M |
| 2023-07-11 | 19.64 | $7.69 | 479600 |
| 2023-07-10 | 20.10 | $7.71 | 376000 |
| 2023-07-07 | 20.77 | $7.43 | 265832 |
| 2023-07-06 | 21.86 | $7.34 | 372738 |
| 2023-07-05 | 22.86 | $7.52 | 373600 |
| 2023-07-04 | 23.85 | $7.73 | 210200 |
| 2023-06-30 | 24.88 | $7.49 | 411043 |
| 2023-06-29 | 25.83 | $7.21 | 419800 |
| 2023-06-28 | 26.24 | $7.14 | 315700 |
| 2023-06-27 | 26.51 | $7.14 | 345045 |
| 2023-06-26 | 26.80 | $7.23 | 342100 |
| 2023-06-23 | 26.86 | $7.04 | 318100 |
| 2023-06-22 | 26.93 | $7.02 | 517600 |
| 2023-06-21 | 26.38 | $7.04 | 383400 |
| 2023-06-20 | 25.98 | $7.15 | 566500 |
| 2023-06-19 | 25.70 | $7.34 | 132100 |
| 2023-06-16 | 25.72 | $7.36 | 2.2M |
| 2023-06-15 | 25.74 | $7.36 | 381600 |
| 2023-06-14 | 25.45 | $7.44 | 414500 |
| 2023-06-13 | 25.23 | $7.48 | 446100 |
| 2023-06-12 | 25.18 | $7.63 | 268939 |
| 2023-06-09 | 24.83 | $7.65 | 339800 |
| 2023-06-08 | 24.59 | $7.83 | 397225 |
| 2023-06-07 | 24.56 | $7.69 | 498900 |
| 2023-06-06 | 24.53 | $7.85 | 512232 |
| 2023-06-05 | 24.24 | $7.90 | 405800 |
| 2023-06-02 | 24.13 | $7.94 | 423218 |
| 2023-06-01 | 24.04 | $8.09 | 467916 |
| 2023-05-31 | 23.88 | $7.86 | 1.3M |
| 2023-05-30 | 22.92 | $7.73 | 406500 |
| 2023-05-29 | 21.91 | $7.80 | 110218 |
| 2023-05-26 | 20.96 | $7.82 | 541002 |
| 2023-05-25 | 19.98 | $7.84 | 737500 |
| 2023-05-24 | 19.00 | $8.08 | 528007 |
| 2023-05-23 | 18.18 | $8.28 | 523300 |
| 2023-05-19 | 17.39 | $8.39 | 507425 |
| 2023-05-18 | 16.75 | $8.31 | 393638 |
| 2023-05-17 | 15.77 | $8.46 | 422022 |
| 2023-05-16 | 14.88 | $8.45 | 327326 |
| 2023-05-15 | 14.07 | $8.67 | 369126 |
| 2023-05-12 | 13.41 | $8.61 | 490100 |
| 2023-05-11 | 12.54 | $8.59 | 652600 |
| 2023-05-10 | 11.70 | $9.01 | 373400 |
| 2023-05-09 | 11.09 | $9.15 | 322300 |
| 2023-05-08 | 10.74 | $9.18 | 491900 |
| 2023-05-05 | 10.37 | $9.15 | 1.0M |
| 2023-05-04 | 9.76 | $9.48 | 1.2M |
| 2023-05-03 | 9.78 | $9.45 | 936019 |
| 2023-05-02 | 9.67 | $9.65 | 941300 |
| 2023-05-01 | 9.55 | $9.36 | 709043 |
| 2023-04-28 | 9.61 | $9.57 | 2.4M |
| 2023-04-27 | 9.84 | $9.62 | 633600 |
| 2023-04-26 | 9.94 | $9.56 | 473725 |
| 2023-04-25 | 10.31 | $9.63 | 512700 |
| 2023-04-24 | 10.46 | $9.64 | 749900 |
| 2023-04-21 | 10.87 | $9.72 | 841220 |
| 2023-04-20 | 11.31 | $9.77 | 786447 |
| 2023-04-19 | 11.84 | $9.53 | 823342 |
| 2023-04-18 | 12.27 | $9.70 | 637118 |
| 2023-04-17 | 12.88 | $9.79 | 1.0M |
| 2023-04-14 | 13.43 | $9.87 | 1.1M |
| 2023-04-13 | 14.13 | $10.41 | 1.1M |
| 2023-04-12 | 14.11 | $10.27 | 696800 |
| 2023-04-11 | 14.38 | $10.18 | 468311 |
| 2023-04-10 | 14.77 | $10.21 | 580900 |
| 2023-04-06 | 15.35 | $10.07 | 599210 |
| 2023-04-05 | 15.99 | $10.03 | 895336 |
| 2023-04-04 | 16.59 | $10.20 | 953300 |
| 2023-04-03 | 17.22 | $9.76 | 684700 |
| 2023-03-31 | 17.98 | $9.75 | 1.3M |
| 2023-03-30 | 18.90 | $9.72 | 587503 |
| 2023-03-29 | 19.61 | $9.33 | 493700 |
| 2023-03-28 | 20.13 | $9.45 | 624100 |
| 2023-03-27 | 20.64 | $9.13 | 821207 |
| 2023-03-24 | 20.80 | $8.98 | 793900 |
| 2023-03-23 | 21.19 | $8.85 | 1.1M |
| 2023-03-22 | 21.44 | $8.56 | 1.8M |
| 2023-03-21 | 21.36 | $7.90 | 3.2M |
| 2023-03-20 | 21.27 | $10.18 | 828100 |
| 2023-03-17 | 21.37 | $10.04 | 1.6M |
| 2023-03-16 | 21.54 | $9.51 | 1.0M |
| 2023-03-15 | 22.29 | $9.51 | 982500 |
| 2023-03-14 | 23.01 | $9.54 | 942500 |
| 2023-03-13 | 24.19 | $9.31 | 1.7M |
| 2023-03-10 | 25.34 | $8.43 | 1.0M |
| 2023-03-09 | 25.48 | $8.31 | 817100 |
| 2023-03-08 | 24.95 | $8.20 | 909834 |
| 2023-03-07 | 24.39 | $8.46 | 786800 |
| 2023-03-06 | 24.06 | $8.76 | 674844 |
| 2023-03-03 | 24.06 | $8.88 | 573538 |
| 2023-03-02 | 23.96 | $8.54 | 492810 |
| 2023-03-01 | 23.23 | $8.57 | 773000 |
| 2023-02-28 | 22.46 | $8.33 | 854800 |
| 2023-02-27 | 21.20 | $8.24 | 1.2M |
| 2023-02-24 | 19.76 | $8.11 | 2.9M |
| 2023-02-23 | 18.23 | $9.21 | 701000 |
| 2023-02-22 | 17.62 | $9.42 | 874903 |
| 2023-02-21 | 17.17 | $9.42 | 447400 |
| 2023-02-17 | 16.83 | $9.62 | 715200 |
| 2023-02-16 | 16.38 | $9.64 | 808400 |
| 2023-02-15 | 15.91 | $9.52 | 720244 |
| 2023-02-14 | 15.02 | $9.69 | 689200 |
| 2023-02-13 | 14.30 | $9.67 | 451000 |
| 2023-02-10 | 13.59 | $9.76 | 529100 |
| 2023-02-09 | 12.96 | $9.95 | 649614 |
| 2023-02-08 | 12.49 | $10.17 | 603900 |
| 2023-02-07 | 12.29 | $10.21 | 781010 |
| 2023-02-06 | 12.07 | $10.29 | 628600 |
| 2023-02-03 | 11.94 | $10.29 | 1.0M |
| 2023-02-02 | 11.87 | $10.73 | 1.2M |
| 2023-02-01 | 12.15 | $10.81 | 904300 |
| 2023-01-31 | 12.00 | $10.51 | 768232 |
| 2023-01-30 | 11.51 | $10.57 | 666300 |
| 2023-01-27 | 11.05 | $10.59 | 723100 |
| 2023-01-26 | 10.65 | $10.92 | 996700 |
| 2023-01-25 | 10.54 | $11.19 | 858343 |
| 2023-01-24 | 10.41 | $10.76 | 763600 |
| 2023-01-23 | 9.70 | $10.60 | 1.1M |
| 2023-01-20 | 8.80 | $10.78 | 920700 |
| 2023-01-19 | 8.06 | $11.00 | 1.4M |
| 2023-01-18 | 7.66 | $11.31 | 1.0M |
| 2023-01-17 | 7.74 | $11.44 | 762137 |
| 2023-01-16 | 7.76 | $11.74 | 277000 |
| 2023-01-13 | 7.99 | $11.75 | 933303 |
| 2023-01-12 | 8.22 | $11.85 | 727838 |
| 2023-01-11 | 8.47 | $11.75 | 625400 |
| 2023-01-10 | 8.57 | $12.01 | 706624 |
| 2023-01-09 | 8.78 | $11.68 | 777200 |
| 2023-01-06 | 8.79 | $12.04 | 840744 |
| 2023-01-05 | 8.82 | $11.77 | 1.0M |
| 2023-01-04 | 9.25 | $11.98 | 1.3M |
| 2023-01-03 | 9.60 | $11.53 | 1.0M |
| 2022-12-30 | 9.98 | $11.28 | 524738 |
| 2022-12-29 | 9.90 | $11.43 | 992900 |
| 2022-12-28 | 10.11 | $11.59 | 455412 |
| 2022-12-23 | 10.43 | $11.82 | 676110 |
| 2022-12-22 | 10.77 | $11.90 | 903200 |
| 2022-12-21 | 11.12 | $11.84 | 679200 |
| 2022-12-20 | 11.46 | $11.83 | 986200 |
| 2022-12-19 | 11.89 | $11.25 | 687700 |
| 2022-12-16 | 12.40 | $11.75 | 1.2M |
| 2022-12-15 | 12.99 | $11.59 | 906433 |
| 2022-12-14 | 13.45 | $12.17 | 1.1M |
| 2022-12-13 | 13.45 | $12.22 | 930500 |
| 2022-12-12 | 13.44 | $12.05 | 626826 |
| 2022-12-09 | 14.01 | $12.16 | 873000 |
| 2022-12-08 | 14.22 | $12.39 | 813100 |
| 2022-12-07 | 14.21 | $12.65 | 1.1M |
| 2022-12-06 | 14.31 | $12.12 | 650200 |
| 2022-12-05 | 14.75 | $12.24 | 953920 |
| 2022-12-02 | 15.06 | $12.85 | 791900 |
| 2022-12-01 | 15.30 | $12.76 | 948104 |
| 2022-11-30 | 15.64 | $12.49 | 1.6M |
| 2022-11-29 | 16.16 | $12.29 | 613500 |
| 2022-11-28 | 16.96 | $11.78 | 698400 |
| 2022-11-25 | 17.80 | $12.65 | 288810 |
| 2022-11-24 | 17.82 | $12.88 | 198730 |
| 2022-11-23 | 17.56 | $12.84 | 689700 |
| 2022-11-22 | 17.38 | $12.65 | 590137 |
| 2022-11-21 | 17.26 | $12.25 | 430500 |
| 2022-11-18 | 17.54 | $12.15 | 568549 |
| 2022-11-17 | 17.75 | $12.07 | 564200 |
| 2022-11-16 | 18.02 | $12.21 | 560500 |
| 2022-11-15 | 17.90 | $12.21 | 1.0M |
| 2022-11-14 | 17.70 | $12.90 | 926400 |
| 2022-11-11 | 17.12 | $12.55 | 1.0M |
| 2022-11-10 | 16.67 | $12.77 | 840200 |
| 2022-11-09 | 16.01 | $12.11 | 789200 |
| 2022-11-08 | 15.37 | $12.65 | 876400 |
| 2022-11-07 | 14.66 | $12.16 | 882018 |
| 2022-11-04 | 14.10 | $12.07 | 1.3M |
| 2022-11-03 | 13.79 | $11.09 | 702200 |
| 2022-11-02 | 14.05 | $11.03 | 945700 |
| 2022-11-01 | 14.14 | $11.83 | 475500 |
| 2022-10-31 | 13.47 | $11.46 | 976809 |
| 2022-10-28 | 13.36 | $11.41 | 462100 |
| 2022-10-27 | 13.34 | $11.51 | 555714 |
| 2022-10-26 | 12.92 | $11.80 | 867246 |
| 2022-10-25 | 12.37 | $11.39 | 764900 |
| 2022-10-24 | 12.14 | $11.42 | 577800 |
| 2022-10-21 | 11.97 | $11.52 | 1.1M |
| 2022-10-20 | 11.79 | $10.81 | 754949 |
| 2022-10-19 | 12.04 | $10.25 | 602800 |
| 2022-10-18 | 12.62 | $10.85 | 569044 |
| 2022-10-17 | 12.89 | $10.72 | 634100 |
| 2022-10-14 | 13.10 | $10.57 | 739245 |
| 2022-10-13 | 13.36 | $11.27 | 874834 |
| 2022-10-12 | 13.51 | $11.67 | 524000 |
| 2022-10-11 | 13.23 | $11.27 | 664245 |
| 2022-10-07 | 12.98 | $11.32 | 722720 |
| 2022-10-06 | 12.53 | $12.37 | 735400 |
| 2022-10-05 | 11.57 | $11.83 | 765132 |
| 2022-10-04 | 10.89 | $11.79 | 1.1M |
| 2022-10-03 | 9.85 | $11.41 | 1.1M |
| 2022-09-30 | 9.10 | $10.56 | 633600 |
| 2022-09-29 | 8.96 | $9.96 | 603142 |
| 2022-09-28 | 9.34 | $9.90 | 761300 |
| 2022-09-27 | 9.69 | $9.03 | 683134 |
| 2022-09-26 | 9.44 | $8.99 | 959723 |
| 2022-09-23 | 9.12 | $9.15 | 931900 |
| 2022-09-22 | 8.90 | $9.88 | 701605 |
| 2022-09-21 | 9.19 | $10.26 | 906401 |
| 2022-09-20 | 9.33 | $10.09 | 734500 |
| 2022-09-19 | 9.73 | $10.46 | 609722 |
| 2022-09-16 | 10.15 | $10.17 | 1.3M |
| 2022-09-15 | 10.63 | $10.19 | 677806 |
| 2022-09-14 | 10.95 | $10.45 | 610600 |
| 2022-09-13 | 10.87 | $10.45 | 718000 |
| 2022-09-12 | 10.79 | $11.02 | 808634 |
| 2022-09-09 | 10.19 | $10.49 | 453936 |
| 2022-09-08 | 10.26 | $10.21 | 455000 |
| 2022-09-07 | 10.63 | $10.03 | 623122 |
| 2022-09-06 | 11.15 | $9.42 | 582700 |
| 2022-09-02 | 11.56 | $9.62 | 597538 |
| 2022-09-01 | 11.83 | $9.18 | 500249 |
| 2022-08-31 | 11.71 | $9.59 | 644602 |
| 2022-08-30 | 11.87 | $9.58 | 408400 |
| 2022-08-29 | 12.11 | $9.81 | 484317 |
| 2022-08-26 | 12.52 | $9.93 | 673000 |
| 2022-08-25 | 13.08 | $10.34 | 354934 |
| 2022-08-24 | 13.39 | $10.36 | 433900 |
| 2022-08-23 | 13.90 | $9.98 | 678200 |
| 2022-08-22 | 14.62 | $9.58 | 519942 |
| 2022-08-19 | 14.81 | $9.69 | 470141 |
| 2022-08-18 | 15.26 | $10.04 | 395824 |
| 2022-08-17 | 16.05 | $9.91 | 521006 |
| 2022-08-16 | 16.89 | $10.42 | 347300 |
| 2022-08-15 | 17.33 | $10.51 | 421500 |
| 2022-08-12 | 17.78 | $10.69 | 486534 |
| 2022-08-11 | 17.91 | $10.40 | 715400 |
| 2022-08-10 | 18.04 | $10.83 | 585400 |
| 2022-08-09 | 17.91 | $10.70 | 387800 |
| 2022-08-08 | 17.83 | $10.83 | 675900 |
| 2022-08-05 | 17.53 | $10.38 | 910400 |
| 2022-08-04 | 17.62 | $10.38 | 1.1M |
| 2022-08-03 | 17.72 | $9.48 | 762100 |
| 2022-08-02 | 18.54 | $9.75 | 718541 |
| 2022-07-29 | 18.97 | $9.81 | 1.1M |
| 2022-07-28 | 19.65 | $9.59 | 1.1M |
| 2022-07-27 | 20.57 | $9.13 | 642837 |
| 2022-07-26 | 21.20 | $8.61 | 442406 |
| 2022-07-25 | 21.26 | $8.40 | 703238 |
| 2022-07-22 | 21.19 | $8.59 | 859900 |
| 2022-07-21 | 21.52 | $8.69 | 1.3M |
| 2022-07-20 | 21.61 | $9.04 | 488415 |
| 2022-07-19 | 22.13 | $9.21 | 489400 |
| 2022-07-18 | 22.53 | $9.15 | 354400 |
| 2022-07-15 | 22.95 | $8.98 | 550537 |
| 2022-07-14 | 23.18 | $9.03 | 756700 |
| 2022-07-13 | 23.20 | $9.29 | 577200 |
| 2022-07-12 | 23.40 | $8.86 | 878328 |
| 2022-07-11 | 23.11 | $8.97 | 443340 |
| 2022-07-08 | 23.04 | $9.16 | 480400 |
| 2022-07-07 | 22.99 | $9.30 | 569535 |
| 2022-07-06 | 22.95 | $8.94 | 671300 |
| 2022-07-05 | 22.28 | $8.93 | 1.2M |
| 2022-07-04 | 21.57 | $9.39 | 281602 |
| 2022-06-30 | 21.32 | $9.23 | 729400 |
| 2022-06-29 | 21.07 | $9.72 | 640313 |
| 2022-06-28 | 21.12 | $9.95 | 654518 |
| 2022-06-27 | 21.41 | $10.42 | 462522 |
| 2022-06-24 | 22.13 | $10.33 | 472700 |
| 2022-06-23 | 22.71 | $9.82 | 695500 |
| 2022-06-22 | 23.10 | $10.12 | 664600 |
| 2022-06-21 | 23.95 | $10.45 | 420200 |
| 2022-06-20 | 24.94 | $10.28 | 162400 |
| 2022-06-17 | 25.47 | $10.29 | 647100 |
| 2022-06-16 | 26.03 | $10.35 | 641900 |
| 2022-06-15 | 26.61 | $10.27 | 875840 |
| 2022-06-14 | 27.26 | $9.97 | 552833 |
| 2022-06-13 | 27.73 | $10.23 | 1.4M |
| 2022-06-10 | 28.53 | $11.35 | 865500 |
| 2022-06-09 | 29.45 | $10.61 | 469605 |
| 2022-06-08 | 29.95 | $11.03 | 524811 |
| 2022-06-07 | 30.59 | $10.97 | 545819 |
| 2022-06-06 | 31.20 | $11.01 | 500100 |
| 2022-06-03 | 31.98 | $11.14 | 612300 |
| 2022-06-02 | 32.53 | $11.42 | 778514 |
| 2022-06-01 | 33.12 | $10.41 | 535800 |
| 2022-05-31 | 32.80 | $10.08 | 1.1M |
| 2022-05-30 | 32.46 | $10.59 | 106620 |
| 2022-05-27 | 32.39 | $10.68 | 427600 |
| 2022-05-26 | 32.34 | $10.62 | 444200 |
| 2022-05-25 | 32.00 | $10.45 | 1.3M |
| 2022-05-24 | 31.51 | $10.54 | 697500 |
| 2022-05-20 | 31.00 | $10.66 | 741944 |
| 2022-05-19 | 30.53 | $10.68 | 903000 |
| 2022-05-18 | 30.04 | $10.12 | 721230 |
| 2022-05-17 | 29.14 | $10.62 | 817900 |
| 2022-05-16 | 28.34 | $10.44 | 632841 |
| 2022-05-13 | 27.39 | $10.55 | 1.2M |
| 2022-05-12 | 26.38 | $9.67 | 1.9M |
| 2022-05-11 | 25.15 | $10.70 | 1.1M |
| 2022-05-10 | 24.25 | $10.86 | 1.1M |
| 2022-05-09 | 23.32 | $11.07 | 957200 |
| 2022-05-06 | 22.50 | $12.20 | 733300 |
| 2022-05-05 | 22.12 | $12.66 | 817100 |
| 2022-05-04 | 21.89 | $13.55 | 547534 |
| 2022-05-03 | 21.90 | $13.35 | 617700 |
| 2022-05-02 | 21.79 | $13.08 | 789600 |
| 2022-04-29 | 21.35 | $13.27 | 1.3M |
| 2022-04-28 | 21.17 | $13.62 | 845729 |
| 2022-04-27 | 20.93 | $13.31 | 749700 |
| 2022-04-26 | 20.75 | $13.61 | 627000 |
| 2022-04-25 | 20.69 | $14.15 | 923932 |
| 2022-04-22 | 20.76 | $14.86 | 755041 |
| 2022-04-21 | 21.33 | $15.42 | 882600 |
| 2022-04-20 | 22.22 | $16.30 | 659500 |
| 2022-04-19 | 23.19 | $16.35 | 1.0M |
| 2022-04-18 | 23.92 | $17.55 | 833300 |
| 2022-04-14 | 23.62 | $17.94 | 650108 |
| 2022-04-13 | 23.50 | $17.91 | 887200 |
| 2022-04-12 | 23.41 | $17.30 | 1.0M |
| 2022-04-11 | 23.51 | $17.05 | 673636 |
| 2022-04-08 | 23.72 | $16.93 | 568142 |
| 2022-04-07 | 24.19 | $16.59 | 581200 |
| 2022-04-06 | 24.88 | $16.33 | 500200 |
| 2022-04-05 | 25.73 | $16.18 | 633300 |
| 2022-04-04 | 26.57 | $16.93 | 563923 |
| 2022-04-01 | 27.02 | $17.00 | 452700 |
| 2022-03-31 | 27.56 | $16.43 | 529100 |
| 2022-03-30 | 28.02 | $16.66 | 518200 |
| 2022-03-29 | 28.41 | $16.71 | 905700 |
| 2022-03-28 | 29.02 | $16.72 | 458624 |
| 2022-03-25 | 28.93 | $17.26 | 602200 |
| 2022-03-24 | 28.55 | $17.45 | 748042 |
| 2022-03-23 | 27.77 | $17.48 | 483017 |
| 2022-03-22 | 27.09 | $17.32 | 602708 |
| 2022-03-21 | 26.41 | $17.65 | 805726 |
| 2022-03-18 | 25.34 | $17.39 | 866524 |
| 2022-03-17 | 24.32 | $17.61 | 1.4M |
| 2022-03-16 | 23.10 | $17.10 | 1.1M |
| 2022-03-15 | 22.19 | $16.98 | 1.2M |
| 2022-03-14 | 21.23 | $16.47 | 953305 |
| 2022-03-11 | 20.41 | $17.06 | 1.2M |
| 2022-03-10 | 19.24 | $17.49 | 1.8M |
| 2022-03-09 | 18.01 | $16.35 | 1.2M |
| 2022-03-08 | 17.14 | $16.91 | 2.1M |
| 2022-03-07 | 15.64 | $16.05 | 1.1M |
| 2022-03-04 | 14.76 | $15.55 | 886200 |
| 2022-03-03 | 14.16 | $15.03 | 659500 |
| 2022-03-02 | 13.78 | $15.19 | 888615 |
| 2022-03-01 | 13.30 | $15.53 | 994700 |
| 2022-02-28 | 12.80 | $14.27 | 707733 |
| 2022-02-25 | 12.81 | $14.38 | 933149 |
| 2022-02-24 | 12.98 | $14.55 | 1.6M |
| 2022-02-23 | 12.87 | $14.81 | 890602 |
| 2022-02-22 | 13.17 | $14.58 | 623600 |
| 2022-02-18 | 13.53 | $14.85 | 668237 |
| 2022-02-17 | 13.67 | $15.35 | 1.2M |
| 2022-02-16 | 13.55 | $15.04 | 956200 |
| 2022-02-15 | 13.73 | $14.61 | 604700 |
| 2022-02-14 | 14.22 | $14.41 | 918500 |
| 2022-02-11 | 14.34 | $14.26 | 1.0M |
| 2022-02-10 | 14.64 | $13.42 | 706000 |
| 2022-02-09 | 15.19 | $13.65 | 382221 |
| 2022-02-08 | 15.92 | $13.69 | 569100 |
| 2022-02-07 | 16.74 | $13.36 | 618700 |
| 2022-02-04 | 17.39 | $12.63 | 502803 |
| 2022-02-03 | 17.60 | $12.51 | 599100 |
| 2022-02-02 | 17.73 | $12.80 | 1.0M |
| 2022-02-01 | 18.20 | $13.12 | 1.3M |
| 2022-01-31 | 18.79 | $12.91 | 713200 |
| 2022-01-28 | 19.05 | $12.17 | 789321 |
| 2022-01-27 | 18.68 | $12.17 | 878700 |
| 2022-01-26 | 18.46 | $12.92 | 874743 |
| 2022-01-25 | 18.61 | $13.27 | 862309 |
| 2022-01-24 | 18.59 | $13.16 | 1.5M |
| 2022-01-21 | 18.56 | $13.87 | 887100 |
| 2022-01-20 | 19.42 | $14.61 | 1.1M |
| 2022-01-19 | 19.90 | $14.85 | 1.4M |
| 2022-01-18 | 20.51 | $13.21 | 661711 |
| 2022-01-17 | 20.83 | $13.37 | 85300 |
| 2022-01-14 | 20.81 | $13.43 | 461846 |
| 2022-01-13 | 20.78 | $13.67 | 322607 |
| 2022-01-12 | 21.11 | $13.94 | 434400 |
| 2022-01-11 | 21.40 | $13.63 | 450600 |
| 2022-01-10 | 21.32 | $13.21 | 359944 |
| 2022-01-07 | 20.70 | $13.06 | 487316 |
| 2022-01-06 | 20.07 | $13.06 | 608112 |
| 2022-01-05 | 19.45 | $13.57 | 557800 |
| 2022-01-04 | 19.19 | $13.96 | 529501 |
| 2021-12-31 | 19.10 | $14.07 | 386300 |
| 2021-12-30 | 19.10 | $14.07 | 576200 |
| 2021-12-29 | 19.11 | $13.78 | 1.1M |
| 2021-12-24 | 19.11 | $14.79 | 57900 |
| 2021-12-23 | 19.91 | $14.78 | 505900 |
| 2021-12-22 | 20.68 | $14.64 | 360825 |
| 2021-12-21 | 21.28 | $14.43 | 500300 |
| 2021-12-20 | 21.79 | $14.07 | 558440 |
| 2021-12-17 | 21.88 | $13.97 | 981100 |
| 2021-12-16 | 22.03 | $13.79 | 709446 |
| 2021-12-15 | 21.94 | $13.31 | 860800 |
| 2021-12-14 | 21.18 | $13.32 | 574000 |
| 2021-12-13 | 20.61 | $13.66 | 556400 |
| 2021-12-10 | 20.25 | $13.65 | 491001 |
| 2021-12-09 | 19.91 | $13.85 | 535700 |
| 2021-12-08 | 19.68 | $14.46 | 446540 |
| 2021-12-07 | 19.67 | $14.39 | 496800 |
| 2021-12-06 | 19.58 | $14.05 | 697548 |
| 2021-12-03 | 19.02 | $13.92 | 710600 |
| 2021-12-02 | 18.55 | $14.16 | 769400 |
| 2021-12-01 | 18.18 | $14.31 | 750240 |
| 2021-11-30 | 18.07 | $15.22 | 1.8M |
| 2021-11-29 | 18.45 | $15.65 | 1.0M |
| 2021-11-26 | 18.43 | $15.13 | 820248 |
| 2021-11-25 | 18.42 | $15.79 | 104333 |
| 2021-11-24 | 19.20 | $15.85 | 388100 |
| 2021-11-23 | 20.02 | $15.69 | 676726 |
| 2021-11-22 | 20.80 | $15.99 | 559200 |
| 2021-11-19 | 21.74 | $16.29 | 371413 |
| 2021-11-18 | 22.32 | $16.73 | 386000 |
| 2021-11-17 | 22.60 | $17.12 | 413500 |
| 2021-11-16 | 22.40 | $16.90 | 838500 |
| 2021-11-15 | 22.27 | $17.24 | 1.3M |
| 2021-11-12 | 21.92 | $17.38 | 521200 |
| 2021-11-11 | 21.34 | $17.50 | 565000 |
| 2021-11-10 | 20.49 | $17.40 | 882221 |
| 2021-11-09 | 19.61 | $17.16 | 539000 |
| 2021-11-08 | 19.20 | $17.21 | 732633 |
| 2021-11-05 | 18.59 | $16.69 | 900400 |
| 2021-11-04 | 18.29 | $15.80 | 1.0M |
| 2021-11-03 | 18.09 | $15.78 | 519300 |
| 2021-11-02 | 18.41 | $15.69 | 380223 |
| 2021-11-01 | 18.54 | $15.98 | 433513 |
| 2021-10-29 | 18.56 | $15.68 | 1.1M |
| 2021-10-28 | 18.52 | $16.26 | 542830 |
| 2021-10-27 | 17.96 | $16.31 | 519032 |
| 2021-10-26 | 17.27 | $16.45 | 795200 |
| 2021-10-25 | 16.70 | $16.61 | 666207 |
| 2021-10-22 | 16.09 | $16.22 | 868543 |
| 2021-10-21 | 15.45 | $16.02 | 328030 |
| 2021-10-20 | 15.34 | $15.81 | 554200 |
| 2021-10-19 | 15.25 | $15.45 | 490400 |
| 2021-10-18 | 15.27 | $15.02 | 368300 |
| 2021-10-15 | 15.73 | $15.20 | 514600 |
| 2021-10-14 | 16.13 | $15.57 | 593604 |
| 2021-10-13 | 16.43 | $15.20 | 755400 |
| 2021-10-12 | 16.84 | $14.31 | 507611 |
| 2021-10-08 | 17.36 | $14.13 | 546100 |
| 2021-10-07 | 18.12 | $13.97 | 383600 |
| 2021-10-06 | 18.61 | $13.88 | 581500 |
| 2021-10-05 | 18.66 | $13.65 | 763500 |
| 2021-10-04 | 18.54 | $13.79 | 807100 |
| 2021-10-01 | 18.81 | $14.35 | 386400 |
| 2021-09-30 | 19.47 | $14.34 | 591017 |
| 2021-09-29 | 20.15 | $14.14 | 561904 |
| 2021-09-28 | 20.87 | $14.82 | 489100 |
| 2021-09-27 | 21.95 | $15.02 | 361000 |
| 2021-09-24 | 22.77 | $14.94 | 369117 |
| 2021-09-23 | 23.73 | $15.12 | 445200 |
| 2021-09-22 | 24.64 | $15.69 | 557747 |
| 2021-09-21 | 25.03 | $15.63 | 497322 |
| 2021-09-20 | 25.49 | $15.28 | 494637 |
| 2021-09-17 | 26.41 | $15.62 | 1.4M |
| 2021-09-16 | 27.39 | $15.35 | 901800 |
| 2021-09-15 | 28.41 | $16.18 | 487100 |
| 2021-09-14 | 28.66 | $16.29 | 541205 |
| 2021-09-13 | 28.94 | $16.09 | 595000 |
| 2021-09-10 | 29.24 | $15.47 | 359640 |
| 2021-09-09 | 29.85 | $15.76 | 345400 |
| 2021-09-08 | 30.33 | $15.90 | 405100 |
| 2021-09-07 | 30.75 | $16.10 | 502842 |
| 2021-09-03 | 31.04 | $16.47 | 675600 |
| 2021-09-02 | 30.92 | $16.03 | 352039 |
| 2021-09-01 | 31.22 | $16.19 | 437700 |
| 2021-08-31 | 31.36 | $16.25 | 988900 |
| 2021-08-30 | 31.50 | $15.98 | 362800 |
| 2021-08-27 | 31.69 | $16.18 | 480644 |
| 2021-08-26 | 31.91 | $15.47 | 360800 |
| 2021-08-25 | 32.43 | $15.51 | 424000 |
| 2021-08-24 | 32.85 | $15.85 | 412500 |
| 2021-08-23 | 33.12 | $15.82 | 586912 |
| 2021-08-20 | 33.41 | $15.19 | 479808 |
| 2021-08-19 | 33.91 | $15.03 | 591900 |
| 2021-08-18 | 34.49 | $15.29 | 609500 |
| 2021-08-17 | 35.11 | $15.23 | 608300 |
| 2021-08-16 | 35.67 | $15.83 | 448336 |
| 2021-08-13 | 35.89 | $15.97 | 349541 |
| 2021-08-12 | 35.92 | $15.65 | 473700 |
| 2021-08-11 | 35.99 | $16.19 | 547616 |
| 2021-08-10 | 35.78 | $15.71 | 638209 |
| 2021-08-09 | 35.67 | $15.71 | 634401 |
| 2021-08-06 | 35.49 | $16.43 | 466704 |
| 2021-08-05 | 35.11 | $16.60 | 456518 |
| 2021-08-04 | 34.52 | $16.58 | 481817 |
| 2021-08-03 | 33.72 | $17.10 | 336100 |
| 2021-07-30 | 32.98 | $17.06 | 559700 |
| 2021-07-29 | 32.20 | $17.09 | 646000 |
| 2021-07-28 | 31.24 | $16.76 | 387500 |
| 2021-07-27 | 30.37 | $16.30 | 360900 |
| 2021-07-26 | 29.51 | $16.43 | 356000 |
| 2021-07-23 | 28.50 | $16.15 | 341900 |
| 2021-07-22 | 27.53 | $16.27 | 408700 |
| 2021-07-21 | 26.46 | $16.44 | 475700 |
| 2021-07-20 | 25.34 | $15.88 | 580500 |
| 2021-07-19 | 24.20 | $15.93 | 990409 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected