Is Agri Dynamics, Inc. (AGDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agri Dynamics, Inc. (AGDY) research center and poll results.
OTC : AGDY
Agri Dynamics, Inc.
$0.0031 USD
$0.0 (-3.12%)
- Volume
- 320K
- Average Volume
- 809K
- Market Capitalization
- $6.26M
- P/E Ratio
- -92.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 320000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 320000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2.4M |
| 2026-07-10 | 0.00 | $0.00 | 3.9M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 822515 |
| 2026-07-02 | 0.00 | $0.00 | 380400 |
| 2026-07-01 | 0.00 | $0.00 | 110000 |
| 2026-06-30 | 0.00 | $0.00 | 160000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 422000 |
| 2026-06-25 | 0.00 | $0.00 | 160000 |
| 2026-06-24 | 0.00 | $0.00 | 430300 |
| 2026-06-23 | 0.00 | $0.00 | 1.0M |
| 2026-06-22 | 0.00 | $0.00 | 791415 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 4.5M |
| 2026-06-16 | 0.00 | $0.00 | 401303 |
| 2026-06-15 | 0.00 | $0.00 | 714803 |
| 2026-06-12 | 0.00 | $0.00 | 286649 |
| 2026-06-11 | 0.00 | $0.00 | 172900 |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 875000 |
| 2026-06-08 | 0.01 | $0.00 | 1.6M |
| 2026-06-05 | 0.01 | $0.00 | 1.7M |
| 2026-06-04 | 0.01 | $0.00 | 20.8M |
| 2026-06-03 | 0.01 | $0.00 | 1.3M |
| 2026-06-02 | 0.01 | $0.00 | 1.4M |
| 2026-06-01 | 0.01 | $0.00 | 1.4M |
| 2026-05-29 | 0.01 | $0.00 | 1.4M |
| 2026-05-28 | 0.01 | $0.00 | 1.4M |
| 2026-05-27 | 0.01 | $0.01 | 285000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 285000 |
| 2026-05-21 | 0.01 | $0.01 | 285000 |
| 2026-05-20 | 0.01 | $0.01 | 285000 |
| 2026-05-19 | 0.01 | $0.01 | 285000 |
| 2026-05-18 | 0.01 | $0.01 | 285000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 285000 |
| 2026-05-13 | 0.01 | $0.00 | 285000 |
| 2026-05-12 | 0.01 | $0.00 | 618255 |
| 2026-05-11 | 0.01 | $0.01 | 428697 |
| 2026-05-08 | 0.01 | $0.01 | 520000 |
| 2026-05-07 | 0.01 | $0.01 | 645000 |
| 2026-05-06 | 0.01 | $0.01 | 216303 |
| 2026-05-05 | 0.01 | $0.01 | 216303 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 398300 |
| 2026-04-30 | 0.01 | $0.01 | 2.6M |
| 2026-04-29 | 0.01 | $0.01 | 3.3M |
| 2026-04-28 | 0.01 | $0.02 | 157185 |
| 2026-04-27 | 0.01 | $0.02 | 157185 |
| 2026-04-24 | 0.01 | $0.02 | 157185 |
| 2026-04-23 | 0.01 | $0.02 | 157185 |
| 2026-04-22 | 0.01 | $0.02 | 159185 |
| 2026-04-21 | 0.01 | $0.01 | 2.0M |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2.0M |
| 2026-04-16 | 0.01 | $0.01 | 2.0M |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 2.0M |
| 2026-04-13 | 0.01 | $0.01 | 2.0M |
| 2026-04-10 | 0.01 | $0.01 | 2.0M |
| 2026-04-09 | 0.01 | $0.01 | 2.0M |
| 2026-04-08 | 0.01 | $0.01 | 2.0M |
| 2026-04-07 | 0.01 | $0.01 | 2.0M |
| 2026-04-06 | 0.01 | $0.01 | 2.0M |
| 2026-04-02 | 0.01 | $0.01 | 2.0M |
| 2026-04-01 | 0.01 | $0.01 | 2.0M |
| 2026-03-31 | 0.01 | $0.01 | 2.0M |
| 2026-03-30 | 0.01 | $0.01 | 2.0M |
| 2026-03-27 | 0.01 | $0.01 | 2.0M |
| 2026-03-26 | 0.01 | $0.01 | 2.0M |
| 2026-03-25 | 0.01 | $0.01 | 2.0M |
| 2026-03-24 | 0.01 | $0.01 | 2.0M |
| 2026-03-23 | 0.01 | $0.01 | 2.0M |
| 2026-03-20 | 0.01 | $0.01 | 2.0M |
| 2026-03-19 | 0.01 | $0.01 | 2.0M |
| 2026-03-18 | 0.01 | $0.01 | 2.0M |
| 2026-03-17 | 0.01 | $0.01 | 2.0M |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2.0M |
| 2026-03-12 | 0.01 | $0.01 | 2.0M |
| 2026-03-11 | 0.01 | $0.03 | 4800 |
| 2026-03-10 | 0.01 | $0.03 | 4800 |
| 2026-03-09 | 0.01 | $0.03 | 4800 |
| 2026-03-06 | 0.01 | $0.01 | 35000 |
| 2026-03-05 | 0.01 | $0.01 | 35000 |
| 2026-03-04 | 0.01 | $0.03 | 55000 |
| 2026-03-03 | 0.01 | $0.01 | 35000 |
| 2026-03-02 | 0.01 | $0.01 | 35000 |
| 2026-02-27 | 0.01 | $0.01 | 35000 |
| 2026-02-26 | 0.01 | $0.01 | 35000 |
| 2026-02-25 | 0.01 | $0.01 | 35000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 50000 |
| 2026-02-20 | 0.01 | $0.01 | 500 |
| 2026-02-19 | 0.01 | $0.01 | 50000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 2.1M |
| 2026-02-13 | 0.00 | $0.01 | 10000 |
| 2026-02-12 | 0.00 | $0.01 | 95415 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 777 |
| 2026-02-04 | 0.00 | $0.00 | 777 |
| 2026-02-03 | 0.00 | $0.00 | 777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 777 |
| 2026-01-28 | 0.00 | $0.00 | 777 |
| 2026-01-27 | 0.00 | $0.00 | 777 |
| 2026-01-26 | 0.00 | $0.00 | 777 |
| 2026-01-23 | 0.00 | $0.00 | 777 |
| 2026-01-22 | 0.00 | $0.00 | 777 |
| 2026-01-21 | 0.00 | $0.00 | 24000 |
| 2026-01-20 | 0.00 | $0.00 | 777 |
| 2026-01-16 | 0.00 | $0.00 | 777 |
| 2026-01-15 | 0.00 | $0.00 | 777 |
| 2026-01-14 | 0.00 | $0.00 | 777 |
| 2026-01-13 | 0.00 | $0.00 | 777 |
| 2026-01-12 | 0.00 | $0.00 | 777 |
| 2026-01-09 | 0.00 | $0.00 | 777 |
| 2026-01-08 | 0.00 | $0.00 | 777 |
| 2026-01-07 | 0.00 | $0.00 | 777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 777 |
| 2026-01-02 | 0.00 | $0.00 | 777 |
| 2025-12-31 | 0.00 | $0.00 | 777 |
| 2025-12-30 | 0.00 | $0.00 | 777 |
| 2025-12-29 | 0.00 | $0.00 | 1400 |
| 2025-12-26 | 0.00 | $0.00 | 777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 777 |
| 2025-12-22 | 0.00 | $0.00 | 777 |
| 2025-12-19 | 0.00 | $0.00 | 777 |
| 2025-12-18 | 0.01 | $0.00 | 777 |
| 2025-12-17 | 0.01 | $0.00 | 777 |
| 2025-12-16 | 0.01 | $0.00 | 777 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 777 |
| 2025-12-09 | 0.01 | $0.00 | 777 |
| 2025-12-08 | 0.01 | $0.00 | 777 |
| 2025-12-05 | 0.01 | $0.01 | 140655 |
| 2025-12-04 | 0.01 | $0.01 | 140655 |
| 2025-12-03 | 0.01 | $0.01 | 140655 |
| 2025-12-02 | 0.01 | $0.01 | 140655 |
| 2025-12-01 | 0.01 | $0.01 | 140655 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 140655 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 140655 |
| 2025-11-21 | 0.01 | $0.01 | 140655 |
| 2025-11-20 | 0.01 | $0.01 | 140655 |
| 2025-11-19 | 0.01 | $0.01 | 140655 |
| 2025-11-18 | 0.01 | $0.01 | 140655 |
| 2025-11-17 | 0.01 | $0.01 | 140655 |
| 2025-11-14 | 0.01 | $0.01 | 140655 |
| 2025-11-13 | 0.00 | $0.01 | 140655 |
| 2025-11-12 | 0.00 | $0.01 | 140655 |
| 2025-11-11 | 0.00 | $0.01 | 140655 |
| 2025-11-10 | 0.00 | $0.01 | 140655 |
| 2025-11-07 | 0.00 | $0.01 | 140655 |
| 2025-11-06 | 0.00 | $0.01 | 140655 |
| 2025-11-05 | 0.00 | $0.01 | 140655 |
| 2025-11-04 | 0.00 | $0.01 | 160655 |
| 2025-11-03 | 0.00 | $0.00 | 22401 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2200 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1651 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 3000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1199 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 120000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120000 |
| 2025-07-18 | 0.00 | $0.00 | 120000 |
| 2025-07-17 | 0.00 | $0.00 | 120000 |
| 2025-07-16 | 0.01 | $0.00 | 120000 |
| 2025-07-15 | 0.01 | $0.00 | 120000 |
| 2025-07-14 | 0.01 | $0.00 | 120000 |
| 2025-07-11 | 0.01 | $0.00 | 120000 |
| 2025-07-10 | 0.01 | $0.00 | 130000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 29200 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 19355 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 300 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 54010 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 54010 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 10000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 10000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 8900 |
| 2025-04-24 | 0.01 | $0.01 | 5071 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 2323 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 1000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 500 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 500 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | 10000 |
| 2025-04-02 | 0.01 | $0.00 | 10000 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 10000 |
| 2025-03-27 | 0.01 | $0.00 | 10000 |
| 2025-03-26 | 0.01 | $0.00 | 10000 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 10000 |
| 2025-03-21 | 0.01 | $0.00 | 10000 |
| 2025-03-20 | 0.01 | $0.00 | 10000 |
| 2025-03-19 | 0.01 | $0.00 | 10000 |
| 2025-03-18 | 0.01 | $0.00 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 90052 |
| 2025-02-21 | 0.01 | $0.01 | 90052 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 90052 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 90052 |
| 2025-02-13 | 0.01 | $0.01 | 90052 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 90052 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 60000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | 63000 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 29565 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | 2500 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 4999 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 385 |
| 2024-10-10 | 0.01 | $0.00 | 2500 |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | — |
| 2024-10-07 | 0.01 | $0.00 | 2500 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 2500 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 10180 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 96000 |
| 2024-09-03 | 0.01 | $0.01 | 96000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 96000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 96000 |
| 2024-08-20 | 0.01 | $0.01 | 96000 |
| 2024-08-19 | 0.01 | $0.01 | 96000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 96000 |
| 2024-07-31 | 0.01 | $0.01 | 96000 |
| 2024-07-30 | 0.01 | $0.01 | 96000 |
| 2024-07-29 | 0.01 | $0.01 | 96000 |
| 2024-07-26 | 0.00 | $0.01 | 96000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | 96000 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 32000 |
| 2024-07-10 | 0.00 | $0.01 | 15980 |
| 2024-07-09 | 0.00 | $0.00 | 30000 |
| 2024-07-01 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 10000 |
| 2024-06-24 | 0.00 | $0.00 | 2000 |
| 2024-06-17 | 0.00 | $0.00 | 40000 |
| 2024-06-05 | 0.00 | $0.00 | 120000 |
| 2024-06-04 | 0.00 | $0.00 | 1000 |
| 2024-05-24 | 0.00 | $0.00 | 20000 |
| 2024-05-23 | 0.00 | $0.00 | 127 |
| 2024-05-17 | 0.00 | $0.00 | 59244 |
| 2024-05-08 | 0.00 | $0.00 | 74249 |
| 2024-05-07 | 0.00 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 3000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 3000 |
| 2024-01-23 | 0.00 | $0.00 | 3000 |
| 2024-01-22 | 0.00 | $0.00 | 4000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 604185 |
| 2024-01-10 | 0.00 | $0.00 | 45000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 110000 |
| 2023-12-29 | 0.00 | $0.00 | 10000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | 30000 |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 826700 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 30000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 5000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 39000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 226 |
| 2023-10-20 | 0.01 | $0.01 | 20000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 2295 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 42500 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 180000 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 2800 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 30000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 100 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 1421 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 10000 |
| 2023-04-19 | 0.01 | $0.01 | 50000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 166666 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 19000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 1000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 5000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 109500 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 10000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 1000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 150 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 200 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 1000 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 117000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 3000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 10000 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 30000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 51469 |
| 2022-12-21 | 0.01 | $0.01 | 8000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5000 |
| 2022-12-15 | 0.01 | $0.01 | 35000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 27000 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 8000 |
| 2022-12-08 | 0.01 | $0.01 | 14900 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 25000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 20000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 10000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 40000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 1666 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 70000 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | 115000 |
| 2022-10-07 | 0.01 | $0.01 | 11600 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 50000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 30150 |
| 2022-09-20 | 0.01 | $0.01 | 10000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 38377 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 482269 |
| 2022-09-01 | 0.01 | $0.01 | 50000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 37519 |
| 2022-08-29 | 0.01 | $0.01 | 20000 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 600 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 1000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 1981 |
| 2022-08-03 | 0.01 | $0.01 | 18500 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 20200 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 140059 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 20000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 10000 |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 10000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 80180 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 346120 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 30000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | 78631 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 91460 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 80000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 73490 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 187934 |
| 2022-05-13 | 0.01 | $0.01 | 43000 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 2000 |
| 2022-05-10 | 0.01 | $0.01 | 2666 |
| 2022-05-09 | 0.01 | $0.01 | 15000 |
| 2022-05-06 | 0.01 | $0.01 | 10000 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 71005 |
| 2022-04-25 | 0.01 | $0.01 | 11000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 28500 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 40000 |
| 2022-04-11 | 0.01 | $0.01 | 8200 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 8000 |
| 2022-03-31 | 0.02 | $0.01 | 6000 |
| 2022-03-30 | 0.02 | $0.01 | 17000 |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | 6413 |
| 2022-03-24 | 0.02 | $0.01 | 6413 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | 10000 |
| 2022-03-17 | 0.02 | $0.01 | 1.8M |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 8000 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 11000 |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | 4500 |
| 2022-03-04 | 0.03 | $0.02 | 53915 |
| 2022-03-03 | 0.03 | $0.02 | 39000 |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | 800 |
| 2022-02-24 | 0.04 | $0.01 | 44323 |
| 2022-02-23 | 0.04 | $0.02 | 132349 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | 29100 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 31250 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.03 | 1998 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | 112850 |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.04 | $0.03 | — |
| 2022-01-14 | 0.04 | $0.03 | — |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | 90405 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | 21000 |
| 2021-12-30 | 0.05 | $0.04 | 100000 |
| 2021-12-29 | 0.05 | $0.04 | 11800 |
| 2021-12-28 | 0.05 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | — |
| 2021-12-23 | 0.05 | $0.04 | 1000 |
| 2021-12-22 | 0.05 | $0.04 | 6082 |
| 2021-12-21 | 0.05 | $0.04 | 75300 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 9501 |
| 2021-12-14 | 0.05 | $0.04 | 7566 |
| 2021-12-13 | 0.06 | $0.05 | 2602 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | 10000 |
| 2021-12-06 | 0.06 | $0.04 | — |
| 2021-12-03 | 0.06 | $0.04 | 41026 |
| 2021-12-02 | 0.06 | $0.04 | 12101 |
| 2021-12-01 | 0.06 | $0.06 | 2202 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | 8603 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 16000 |
| 2021-11-22 | 0.06 | $0.05 | 17628 |
| 2021-11-19 | 0.06 | $0.06 | 128815 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | 151912 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 3000 |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | 14061 |
| 2021-11-10 | 0.06 | $0.06 | 8896 |
| 2021-11-09 | 0.06 | $0.06 | 5255 |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 1500 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 1614 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 91311 |
| 2021-10-28 | 0.06 | $0.06 | 60345 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 101732 |
| 2021-10-19 | 0.06 | $0.06 | 4900 |
| 2021-10-18 | 0.06 | $0.06 | 65145 |
| 2021-10-15 | 0.06 | $0.06 | 11290 |
| 2021-10-14 | 0.06 | $0.06 | 64060 |
| 2021-10-13 | 0.05 | $0.06 | 26000 |
| 2021-10-12 | 0.05 | $0.06 | 48999 |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | 10722 |
| 2021-10-07 | 0.05 | $0.06 | 1912 |
| 2021-10-06 | 0.05 | $0.07 | 57855 |
| 2021-10-05 | 0.05 | $0.07 | 217556 |
| 2021-10-04 | 0.05 | $0.05 | 5000 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 60000 |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 10201 |
| 2021-09-24 | 0.05 | $0.07 | 39200 |
| 2021-09-23 | 0.05 | $0.06 | 37338 |
| 2021-09-22 | 0.05 | $0.06 | 62645 |
| 2021-09-21 | 0.05 | $0.06 | 1.2M |
| 2021-09-20 | 0.05 | $0.03 | 2400 |
| 2021-09-17 | 0.06 | $0.04 | 8895 |
| 2021-09-16 | 0.06 | $0.01 | 6404 |
| 2021-09-15 | 0.06 | $0.04 | 10100 |
| 2021-09-14 | 0.06 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.07 | $0.04 | 50000 |
| 2021-09-09 | 0.07 | $0.05 | 15000 |
| 2021-09-08 | 0.07 | $0.06 | 12988 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | 10000 |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | 42184 |
| 2021-08-27 | 0.07 | $0.08 | 20000 |
| 2021-08-26 | 0.07 | $0.08 | 171602 |
| 2021-08-25 | 0.07 | $0.07 | 5101 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 4141 |
| 2021-08-20 | 0.07 | $0.06 | 50200 |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | 36406 |
| 2021-08-17 | 0.07 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | 40602 |
| 2021-08-10 | 0.08 | $0.08 | 200 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | 12120 |
| 2021-08-03 | 0.08 | $0.07 | 24645 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | 100 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | 47751 |
| 2021-07-26 | 0.09 | $0.07 | 9000 |
| 2021-07-23 | 0.09 | $0.05 | 77640 |
| 2021-07-22 | 0.09 | $0.08 | — |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
| 2021-07-19 | 0.10 | $0.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 320000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 320000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2.4M |
| 2026-07-10 | 0.00 | $0.00 | 3.9M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 822515 |
| 2026-07-02 | 0.00 | $0.00 | 380400 |
| 2026-07-01 | 0.00 | $0.00 | 110000 |
| 2026-06-30 | 0.00 | $0.00 | 160000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 422000 |
| 2026-06-25 | 0.00 | $0.00 | 160000 |
| 2026-06-24 | 0.00 | $0.00 | 430300 |
| 2026-06-23 | 0.00 | $0.00 | 1.0M |
| 2026-06-22 | 0.00 | $0.00 | 791415 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 4.5M |
| 2026-06-16 | 0.00 | $0.00 | 401303 |
| 2026-06-15 | 0.00 | $0.00 | 714803 |
| 2026-06-12 | 0.00 | $0.00 | 286649 |
| 2026-06-11 | 0.00 | $0.00 | 172900 |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 875000 |
| 2026-06-08 | 0.01 | $0.00 | 1.6M |
| 2026-06-05 | 0.01 | $0.00 | 1.7M |
| 2026-06-04 | 0.01 | $0.00 | 20.8M |
| 2026-06-03 | 0.01 | $0.00 | 1.3M |
| 2026-06-02 | 0.01 | $0.00 | 1.4M |
| 2026-06-01 | 0.01 | $0.00 | 1.4M |
| 2026-05-29 | 0.01 | $0.00 | 1.4M |
| 2026-05-28 | 0.01 | $0.00 | 1.4M |
| 2026-05-27 | 0.01 | $0.01 | 285000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 285000 |
| 2026-05-21 | 0.01 | $0.01 | 285000 |
| 2026-05-20 | 0.01 | $0.01 | 285000 |
| 2026-05-19 | 0.01 | $0.01 | 285000 |
| 2026-05-18 | 0.01 | $0.01 | 285000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 285000 |
| 2026-05-13 | 0.01 | $0.00 | 285000 |
| 2026-05-12 | 0.01 | $0.00 | 618255 |
| 2026-05-11 | 0.01 | $0.01 | 428697 |
| 2026-05-08 | 0.01 | $0.01 | 520000 |
| 2026-05-07 | 0.01 | $0.01 | 645000 |
| 2026-05-06 | 0.01 | $0.01 | 216303 |
| 2026-05-05 | 0.01 | $0.01 | 216303 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 398300 |
| 2026-04-30 | 0.01 | $0.01 | 2.6M |
| 2026-04-29 | 0.01 | $0.01 | 3.3M |
| 2026-04-28 | 0.01 | $0.02 | 157185 |
| 2026-04-27 | 0.01 | $0.02 | 157185 |
| 2026-04-24 | 0.01 | $0.02 | 157185 |
| 2026-04-23 | 0.01 | $0.02 | 157185 |
| 2026-04-22 | 0.01 | $0.02 | 159185 |
| 2026-04-21 | 0.01 | $0.01 | 2.0M |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2.0M |
| 2026-04-16 | 0.01 | $0.01 | 2.0M |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 2.0M |
| 2026-04-13 | 0.01 | $0.01 | 2.0M |
| 2026-04-10 | 0.01 | $0.01 | 2.0M |
| 2026-04-09 | 0.01 | $0.01 | 2.0M |
| 2026-04-08 | 0.01 | $0.01 | 2.0M |
| 2026-04-07 | 0.01 | $0.01 | 2.0M |
| 2026-04-06 | 0.01 | $0.01 | 2.0M |
| 2026-04-02 | 0.01 | $0.01 | 2.0M |
| 2026-04-01 | 0.01 | $0.01 | 2.0M |
| 2026-03-31 | 0.01 | $0.01 | 2.0M |
| 2026-03-30 | 0.01 | $0.01 | 2.0M |
| 2026-03-27 | 0.01 | $0.01 | 2.0M |
| 2026-03-26 | 0.01 | $0.01 | 2.0M |
| 2026-03-25 | 0.01 | $0.01 | 2.0M |
| 2026-03-24 | 0.01 | $0.01 | 2.0M |
| 2026-03-23 | 0.01 | $0.01 | 2.0M |
| 2026-03-20 | 0.01 | $0.01 | 2.0M |
| 2026-03-19 | 0.01 | $0.01 | 2.0M |
| 2026-03-18 | 0.01 | $0.01 | 2.0M |
| 2026-03-17 | 0.01 | $0.01 | 2.0M |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2.0M |
| 2026-03-12 | 0.01 | $0.01 | 2.0M |
| 2026-03-11 | 0.01 | $0.03 | 4800 |
| 2026-03-10 | 0.01 | $0.03 | 4800 |
| 2026-03-09 | 0.01 | $0.03 | 4800 |
| 2026-03-06 | 0.01 | $0.01 | 35000 |
| 2026-03-05 | 0.01 | $0.01 | 35000 |
| 2026-03-04 | 0.01 | $0.03 | 55000 |
| 2026-03-03 | 0.01 | $0.01 | 35000 |
| 2026-03-02 | 0.01 | $0.01 | 35000 |
| 2026-02-27 | 0.01 | $0.01 | 35000 |
| 2026-02-26 | 0.01 | $0.01 | 35000 |
| 2026-02-25 | 0.01 | $0.01 | 35000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 50000 |
| 2026-02-20 | 0.01 | $0.01 | 500 |
| 2026-02-19 | 0.01 | $0.01 | 50000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 2.1M |
| 2026-02-13 | 0.00 | $0.01 | 10000 |
| 2026-02-12 | 0.00 | $0.01 | 95415 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 777 |
| 2026-02-04 | 0.00 | $0.00 | 777 |
| 2026-02-03 | 0.00 | $0.00 | 777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 777 |
| 2026-01-28 | 0.00 | $0.00 | 777 |
| 2026-01-27 | 0.00 | $0.00 | 777 |
| 2026-01-26 | 0.00 | $0.00 | 777 |
| 2026-01-23 | 0.00 | $0.00 | 777 |
| 2026-01-22 | 0.00 | $0.00 | 777 |
| 2026-01-21 | 0.00 | $0.00 | 24000 |
| 2026-01-20 | 0.00 | $0.00 | 777 |
| 2026-01-16 | 0.00 | $0.00 | 777 |
| 2026-01-15 | 0.00 | $0.00 | 777 |
| 2026-01-14 | 0.00 | $0.00 | 777 |
| 2026-01-13 | 0.00 | $0.00 | 777 |
| 2026-01-12 | 0.00 | $0.00 | 777 |
| 2026-01-09 | 0.00 | $0.00 | 777 |
| 2026-01-08 | 0.00 | $0.00 | 777 |
| 2026-01-07 | 0.00 | $0.00 | 777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 777 |
| 2026-01-02 | 0.00 | $0.00 | 777 |
| 2025-12-31 | 0.00 | $0.00 | 777 |
| 2025-12-30 | 0.00 | $0.00 | 777 |
| 2025-12-29 | 0.00 | $0.00 | 1400 |
| 2025-12-26 | 0.00 | $0.00 | 777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 777 |
| 2025-12-22 | 0.00 | $0.00 | 777 |
| 2025-12-19 | 0.00 | $0.00 | 777 |
| 2025-12-18 | 0.00 | $0.00 | 777 |
| 2025-12-17 | 0.00 | $0.00 | 777 |
| 2025-12-16 | 0.00 | $0.00 | 777 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 777 |
| 2025-12-09 | 0.01 | $0.00 | 777 |
| 2025-12-08 | 0.01 | $0.00 | 777 |
| 2025-12-05 | 0.01 | $0.01 | 140655 |
| 2025-12-04 | 0.01 | $0.01 | 140655 |
| 2025-12-03 | 0.01 | $0.01 | 140655 |
| 2025-12-02 | 0.01 | $0.01 | 140655 |
| 2025-12-01 | 0.01 | $0.01 | 140655 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 140655 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 140655 |
| 2025-11-21 | 0.01 | $0.01 | 140655 |
| 2025-11-20 | 0.01 | $0.01 | 140655 |
| 2025-11-19 | 0.01 | $0.01 | 140655 |
| 2025-11-18 | 0.01 | $0.01 | 140655 |
| 2025-11-17 | 0.01 | $0.01 | 140655 |
| 2025-11-14 | 0.01 | $0.01 | 140655 |
| 2025-11-13 | 0.01 | $0.01 | 140655 |
| 2025-11-12 | 0.01 | $0.01 | 140655 |
| 2025-11-11 | 0.00 | $0.01 | 140655 |
| 2025-11-10 | 0.00 | $0.01 | 140655 |
| 2025-11-07 | 0.00 | $0.01 | 140655 |
| 2025-11-06 | 0.00 | $0.01 | 140655 |
| 2025-11-05 | 0.00 | $0.01 | 140655 |
| 2025-11-04 | 0.00 | $0.01 | 160655 |
| 2025-11-03 | 0.00 | $0.00 | 22401 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2200 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1651 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 3000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1199 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 120000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120000 |
| 2025-07-18 | 0.00 | $0.00 | 120000 |
| 2025-07-17 | 0.00 | $0.00 | 120000 |
| 2025-07-16 | 0.00 | $0.00 | 120000 |
| 2025-07-15 | 0.00 | $0.00 | 120000 |
| 2025-07-14 | 0.01 | $0.00 | 120000 |
| 2025-07-11 | 0.01 | $0.00 | 120000 |
| 2025-07-10 | 0.01 | $0.00 | 130000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 29200 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 19355 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 300 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 54010 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 54010 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 10000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 10000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 8900 |
| 2025-04-24 | 0.01 | $0.01 | 5071 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 2323 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 1000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 500 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 500 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | 10000 |
| 2025-04-02 | 0.01 | $0.00 | 10000 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 10000 |
| 2025-03-27 | 0.01 | $0.00 | 10000 |
| 2025-03-26 | 0.01 | $0.00 | 10000 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 10000 |
| 2025-03-21 | 0.01 | $0.00 | 10000 |
| 2025-03-20 | 0.01 | $0.00 | 10000 |
| 2025-03-19 | 0.01 | $0.00 | 10000 |
| 2025-03-18 | 0.01 | $0.00 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 90052 |
| 2025-02-21 | 0.01 | $0.01 | 90052 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 90052 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 90052 |
| 2025-02-13 | 0.01 | $0.01 | 90052 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 90052 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 60000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | 63000 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 29565 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | 2500 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 4999 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 385 |
| 2024-10-10 | 0.01 | $0.00 | 2500 |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | — |
| 2024-10-07 | 0.01 | $0.00 | 2500 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 2500 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 10180 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 96000 |
| 2024-09-03 | 0.01 | $0.01 | 96000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 96000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 96000 |
| 2024-08-20 | 0.01 | $0.01 | 96000 |
| 2024-08-19 | 0.01 | $0.01 | 96000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 96000 |
| 2024-07-31 | 0.01 | $0.01 | 96000 |
| 2024-07-30 | 0.01 | $0.01 | 96000 |
| 2024-07-29 | 0.01 | $0.01 | 96000 |
| 2024-07-26 | 0.01 | $0.01 | 96000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | 96000 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 32000 |
| 2024-07-10 | 0.00 | $0.01 | 15980 |
| 2024-07-09 | 0.00 | $0.00 | 30000 |
| 2024-07-01 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 10000 |
| 2024-06-24 | 0.00 | $0.00 | 2000 |
| 2024-06-17 | 0.00 | $0.00 | 40000 |
| 2024-06-05 | 0.00 | $0.00 | 120000 |
| 2024-06-04 | 0.00 | $0.00 | 1000 |
| 2024-05-24 | 0.00 | $0.00 | 20000 |
| 2024-05-23 | 0.00 | $0.00 | 127 |
| 2024-05-17 | 0.00 | $0.00 | 59244 |
| 2024-05-08 | 0.00 | $0.00 | 74249 |
| 2024-05-07 | 0.00 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 3000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 3000 |
| 2024-01-23 | 0.00 | $0.00 | 3000 |
| 2024-01-22 | 0.00 | $0.00 | 4000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 604185 |
| 2024-01-10 | 0.00 | $0.00 | 45000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 110000 |
| 2023-12-29 | 0.00 | $0.00 | 10000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | 30000 |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 826700 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 30000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 5000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 39000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 226 |
| 2023-10-20 | 0.01 | $0.01 | 20000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 2295 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 42500 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 180000 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 2800 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 30000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 100 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 1421 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 10000 |
| 2023-04-19 | 0.01 | $0.01 | 50000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 166666 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 19000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 1000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 5000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 109500 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 10000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 1000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 150 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 200 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 1000 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 117000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 3000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 10000 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 30000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 51469 |
| 2022-12-21 | 0.01 | $0.01 | 8000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5000 |
| 2022-12-15 | 0.01 | $0.01 | 35000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 27000 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 8000 |
| 2022-12-08 | 0.01 | $0.01 | 14900 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 25000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 20000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 10000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 40000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 1666 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 70000 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | 115000 |
| 2022-10-07 | 0.01 | $0.01 | 11600 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 50000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 30150 |
| 2022-09-20 | 0.01 | $0.01 | 10000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 38377 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 482269 |
| 2022-09-01 | 0.01 | $0.01 | 50000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 37519 |
| 2022-08-29 | 0.01 | $0.01 | 20000 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 600 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 1000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 1981 |
| 2022-08-03 | 0.01 | $0.01 | 18500 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 20200 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 140059 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 20000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 10000 |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 10000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 80180 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 346120 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 30000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | 78631 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 91460 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 80000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 73490 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 187934 |
| 2022-05-13 | 0.01 | $0.01 | 43000 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 2000 |
| 2022-05-10 | 0.01 | $0.01 | 2666 |
| 2022-05-09 | 0.01 | $0.01 | 15000 |
| 2022-05-06 | 0.01 | $0.01 | 10000 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 71005 |
| 2022-04-25 | 0.01 | $0.01 | 11000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 28500 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 40000 |
| 2022-04-11 | 0.01 | $0.01 | 8200 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | 8000 |
| 2022-03-31 | 0.02 | $0.01 | 6000 |
| 2022-03-30 | 0.02 | $0.01 | 17000 |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | 6413 |
| 2022-03-24 | 0.02 | $0.01 | 6413 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | 10000 |
| 2022-03-17 | 0.02 | $0.01 | 1.8M |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 8000 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 11000 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | 4500 |
| 2022-03-04 | 0.03 | $0.02 | 53915 |
| 2022-03-03 | 0.03 | $0.02 | 39000 |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | 800 |
| 2022-02-24 | 0.03 | $0.01 | 44323 |
| 2022-02-23 | 0.04 | $0.02 | 132349 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | 29100 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 31250 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.03 | 1998 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | 112850 |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.04 | $0.03 | — |
| 2022-01-14 | 0.04 | $0.03 | — |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | 90405 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | 21000 |
| 2021-12-30 | 0.05 | $0.04 | 100000 |
| 2021-12-29 | 0.05 | $0.04 | 11800 |
| 2021-12-28 | 0.05 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | — |
| 2021-12-23 | 0.05 | $0.04 | 1000 |
| 2021-12-22 | 0.05 | $0.04 | 6082 |
| 2021-12-21 | 0.05 | $0.04 | 75300 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 9501 |
| 2021-12-14 | 0.05 | $0.04 | 7566 |
| 2021-12-13 | 0.05 | $0.05 | 2602 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 10000 |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.06 | $0.04 | 41026 |
| 2021-12-02 | 0.06 | $0.04 | 12101 |
| 2021-12-01 | 0.06 | $0.06 | 2202 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | 8603 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 16000 |
| 2021-11-22 | 0.06 | $0.05 | 17628 |
| 2021-11-19 | 0.06 | $0.06 | 128815 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | 151912 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 3000 |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | 14061 |
| 2021-11-10 | 0.06 | $0.06 | 8896 |
| 2021-11-09 | 0.06 | $0.06 | 5255 |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 1500 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 1614 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 91311 |
| 2021-10-28 | 0.06 | $0.06 | 60345 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 101732 |
| 2021-10-19 | 0.06 | $0.06 | 4900 |
| 2021-10-18 | 0.06 | $0.06 | 65145 |
| 2021-10-15 | 0.06 | $0.06 | 11290 |
| 2021-10-14 | 0.06 | $0.06 | 64060 |
| 2021-10-13 | 0.06 | $0.06 | 26000 |
| 2021-10-12 | 0.06 | $0.06 | 48999 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | 10722 |
| 2021-10-07 | 0.06 | $0.06 | 1912 |
| 2021-10-06 | 0.06 | $0.07 | 57855 |
| 2021-10-05 | 0.06 | $0.07 | 217556 |
| 2021-10-04 | 0.05 | $0.05 | 5000 |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | 60000 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 10201 |
| 2021-09-24 | 0.05 | $0.07 | 39200 |
| 2021-09-23 | 0.05 | $0.06 | 37338 |
| 2021-09-22 | 0.05 | $0.06 | 62645 |
| 2021-09-21 | 0.05 | $0.06 | 1.2M |
| 2021-09-20 | 0.05 | $0.03 | 2400 |
| 2021-09-17 | 0.05 | $0.04 | 8895 |
| 2021-09-16 | 0.05 | $0.01 | 6404 |
| 2021-09-15 | 0.06 | $0.04 | 10100 |
| 2021-09-14 | 0.06 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.06 | $0.04 | 50000 |
| 2021-09-09 | 0.07 | $0.05 | 15000 |
| 2021-09-08 | 0.07 | $0.06 | 12988 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | 10000 |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | 42184 |
| 2021-08-27 | 0.07 | $0.08 | 20000 |
| 2021-08-26 | 0.07 | $0.08 | 171602 |
| 2021-08-25 | 0.07 | $0.07 | 5101 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 4141 |
| 2021-08-20 | 0.07 | $0.06 | 50200 |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | 36406 |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | 40602 |
| 2021-08-10 | 0.08 | $0.08 | 200 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | 12120 |
| 2021-08-03 | 0.08 | $0.07 | 24645 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | 100 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | 47751 |
| 2021-07-26 | 0.08 | $0.07 | 9000 |
| 2021-07-23 | 0.08 | $0.05 | 77640 |
| 2021-07-22 | 0.09 | $0.08 | — |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 320000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 320000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2.4M |
| 2026-07-10 | 0.00 | $0.00 | 3.9M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 822515 |
| 2026-07-02 | 0.00 | $0.00 | 380400 |
| 2026-07-01 | 0.00 | $0.00 | 110000 |
| 2026-06-30 | 0.00 | $0.00 | 160000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 422000 |
| 2026-06-25 | 0.00 | $0.00 | 160000 |
| 2026-06-24 | 0.00 | $0.00 | 430300 |
| 2026-06-23 | 0.00 | $0.00 | 1.0M |
| 2026-06-22 | 0.00 | $0.00 | 791415 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 4.5M |
| 2026-06-16 | 0.00 | $0.00 | 401303 |
| 2026-06-15 | 0.00 | $0.00 | 714803 |
| 2026-06-12 | 0.00 | $0.00 | 286649 |
| 2026-06-11 | 0.00 | $0.00 | 172900 |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 875000 |
| 2026-06-08 | 0.00 | $0.00 | 1.6M |
| 2026-06-05 | 0.00 | $0.00 | 1.7M |
| 2026-06-04 | 0.01 | $0.00 | 20.8M |
| 2026-06-03 | 0.01 | $0.00 | 1.3M |
| 2026-06-02 | 0.01 | $0.00 | 1.4M |
| 2026-06-01 | 0.01 | $0.00 | 1.4M |
| 2026-05-29 | 0.01 | $0.00 | 1.4M |
| 2026-05-28 | 0.01 | $0.00 | 1.4M |
| 2026-05-27 | 0.01 | $0.01 | 285000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 285000 |
| 2026-05-21 | 0.01 | $0.01 | 285000 |
| 2026-05-20 | 0.01 | $0.01 | 285000 |
| 2026-05-19 | 0.01 | $0.01 | 285000 |
| 2026-05-18 | 0.01 | $0.01 | 285000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 285000 |
| 2026-05-13 | 0.01 | $0.00 | 285000 |
| 2026-05-12 | 0.01 | $0.00 | 618255 |
| 2026-05-11 | 0.01 | $0.01 | 428697 |
| 2026-05-08 | 0.01 | $0.01 | 520000 |
| 2026-05-07 | 0.01 | $0.01 | 645000 |
| 2026-05-06 | 0.01 | $0.01 | 216303 |
| 2026-05-05 | 0.01 | $0.01 | 216303 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 398300 |
| 2026-04-30 | 0.01 | $0.01 | 2.6M |
| 2026-04-29 | 0.01 | $0.01 | 3.3M |
| 2026-04-28 | 0.01 | $0.02 | 157185 |
| 2026-04-27 | 0.01 | $0.02 | 157185 |
| 2026-04-24 | 0.01 | $0.02 | 157185 |
| 2026-04-23 | 0.01 | $0.02 | 157185 |
| 2026-04-22 | 0.01 | $0.02 | 159185 |
| 2026-04-21 | 0.01 | $0.01 | 2.0M |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2.0M |
| 2026-04-16 | 0.01 | $0.01 | 2.0M |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 2.0M |
| 2026-04-13 | 0.01 | $0.01 | 2.0M |
| 2026-04-10 | 0.01 | $0.01 | 2.0M |
| 2026-04-09 | 0.01 | $0.01 | 2.0M |
| 2026-04-08 | 0.01 | $0.01 | 2.0M |
| 2026-04-07 | 0.01 | $0.01 | 2.0M |
| 2026-04-06 | 0.01 | $0.01 | 2.0M |
| 2026-04-02 | 0.01 | $0.01 | 2.0M |
| 2026-04-01 | 0.01 | $0.01 | 2.0M |
| 2026-03-31 | 0.01 | $0.01 | 2.0M |
| 2026-03-30 | 0.01 | $0.01 | 2.0M |
| 2026-03-27 | 0.01 | $0.01 | 2.0M |
| 2026-03-26 | 0.01 | $0.01 | 2.0M |
| 2026-03-25 | 0.01 | $0.01 | 2.0M |
| 2026-03-24 | 0.01 | $0.01 | 2.0M |
| 2026-03-23 | 0.01 | $0.01 | 2.0M |
| 2026-03-20 | 0.01 | $0.01 | 2.0M |
| 2026-03-19 | 0.01 | $0.01 | 2.0M |
| 2026-03-18 | 0.01 | $0.01 | 2.0M |
| 2026-03-17 | 0.01 | $0.01 | 2.0M |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | 2.0M |
| 2026-03-12 | 0.02 | $0.01 | 2.0M |
| 2026-03-11 | 0.02 | $0.03 | 4800 |
| 2026-03-10 | 0.01 | $0.03 | 4800 |
| 2026-03-09 | 0.01 | $0.03 | 4800 |
| 2026-03-06 | 0.01 | $0.01 | 35000 |
| 2026-03-05 | 0.01 | $0.01 | 35000 |
| 2026-03-04 | 0.01 | $0.03 | 55000 |
| 2026-03-03 | 0.01 | $0.01 | 35000 |
| 2026-03-02 | 0.01 | $0.01 | 35000 |
| 2026-02-27 | 0.01 | $0.01 | 35000 |
| 2026-02-26 | 0.01 | $0.01 | 35000 |
| 2026-02-25 | 0.01 | $0.01 | 35000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 50000 |
| 2026-02-20 | 0.01 | $0.01 | 500 |
| 2026-02-19 | 0.01 | $0.01 | 50000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 2.1M |
| 2026-02-13 | 0.01 | $0.01 | 10000 |
| 2026-02-12 | 0.00 | $0.01 | 95415 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 777 |
| 2026-02-04 | 0.00 | $0.00 | 777 |
| 2026-02-03 | 0.00 | $0.00 | 777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 777 |
| 2026-01-28 | 0.00 | $0.00 | 777 |
| 2026-01-27 | 0.00 | $0.00 | 777 |
| 2026-01-26 | 0.00 | $0.00 | 777 |
| 2026-01-23 | 0.00 | $0.00 | 777 |
| 2026-01-22 | 0.00 | $0.00 | 777 |
| 2026-01-21 | 0.00 | $0.00 | 24000 |
| 2026-01-20 | 0.00 | $0.00 | 777 |
| 2026-01-16 | 0.00 | $0.00 | 777 |
| 2026-01-15 | 0.00 | $0.00 | 777 |
| 2026-01-14 | 0.00 | $0.00 | 777 |
| 2026-01-13 | 0.00 | $0.00 | 777 |
| 2026-01-12 | 0.00 | $0.00 | 777 |
| 2026-01-09 | 0.00 | $0.00 | 777 |
| 2026-01-08 | 0.00 | $0.00 | 777 |
| 2026-01-07 | 0.00 | $0.00 | 777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 777 |
| 2026-01-02 | 0.00 | $0.00 | 777 |
| 2025-12-31 | 0.00 | $0.00 | 777 |
| 2025-12-30 | 0.00 | $0.00 | 777 |
| 2025-12-29 | 0.00 | $0.00 | 1400 |
| 2025-12-26 | 0.00 | $0.00 | 777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 777 |
| 2025-12-22 | 0.00 | $0.00 | 777 |
| 2025-12-19 | 0.00 | $0.00 | 777 |
| 2025-12-18 | 0.00 | $0.00 | 777 |
| 2025-12-17 | 0.00 | $0.00 | 777 |
| 2025-12-16 | 0.00 | $0.00 | 777 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 777 |
| 2025-12-09 | 0.01 | $0.00 | 777 |
| 2025-12-08 | 0.01 | $0.00 | 777 |
| 2025-12-05 | 0.01 | $0.01 | 140655 |
| 2025-12-04 | 0.01 | $0.01 | 140655 |
| 2025-12-03 | 0.01 | $0.01 | 140655 |
| 2025-12-02 | 0.01 | $0.01 | 140655 |
| 2025-12-01 | 0.01 | $0.01 | 140655 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 140655 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 140655 |
| 2025-11-21 | 0.01 | $0.01 | 140655 |
| 2025-11-20 | 0.01 | $0.01 | 140655 |
| 2025-11-19 | 0.01 | $0.01 | 140655 |
| 2025-11-18 | 0.01 | $0.01 | 140655 |
| 2025-11-17 | 0.01 | $0.01 | 140655 |
| 2025-11-14 | 0.01 | $0.01 | 140655 |
| 2025-11-13 | 0.01 | $0.01 | 140655 |
| 2025-11-12 | 0.01 | $0.01 | 140655 |
| 2025-11-11 | 0.01 | $0.01 | 140655 |
| 2025-11-10 | 0.00 | $0.01 | 140655 |
| 2025-11-07 | 0.00 | $0.01 | 140655 |
| 2025-11-06 | 0.00 | $0.01 | 140655 |
| 2025-11-05 | 0.00 | $0.01 | 140655 |
| 2025-11-04 | 0.00 | $0.01 | 160655 |
| 2025-11-03 | 0.00 | $0.00 | 22401 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2200 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1651 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 3000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1199 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 120000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120000 |
| 2025-07-18 | 0.00 | $0.00 | 120000 |
| 2025-07-17 | 0.00 | $0.00 | 120000 |
| 2025-07-16 | 0.00 | $0.00 | 120000 |
| 2025-07-15 | 0.00 | $0.00 | 120000 |
| 2025-07-14 | 0.00 | $0.00 | 120000 |
| 2025-07-11 | 0.01 | $0.00 | 120000 |
| 2025-07-10 | 0.01 | $0.00 | 130000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 29200 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 19355 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 300 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 54010 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 54010 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 10000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 10000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 8900 |
| 2025-04-24 | 0.01 | $0.01 | 5071 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 2323 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 1000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 500 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 500 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 10000 |
| 2025-03-27 | 0.01 | $0.00 | 10000 |
| 2025-03-26 | 0.01 | $0.00 | 10000 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 10000 |
| 2025-03-21 | 0.01 | $0.00 | 10000 |
| 2025-03-20 | 0.01 | $0.00 | 10000 |
| 2025-03-19 | 0.01 | $0.00 | 10000 |
| 2025-03-18 | 0.01 | $0.00 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 90052 |
| 2025-02-21 | 0.01 | $0.01 | 90052 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 90052 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 90052 |
| 2025-02-13 | 0.01 | $0.01 | 90052 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 90052 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 60000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | 63000 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 29565 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 4999 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 385 |
| 2024-10-10 | 0.01 | $0.00 | 2500 |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | — |
| 2024-10-07 | 0.01 | $0.00 | 2500 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 2500 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 10180 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 96000 |
| 2024-09-03 | 0.01 | $0.01 | 96000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 96000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 96000 |
| 2024-08-20 | 0.01 | $0.01 | 96000 |
| 2024-08-19 | 0.01 | $0.01 | 96000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 96000 |
| 2024-07-31 | 0.01 | $0.01 | 96000 |
| 2024-07-30 | 0.01 | $0.01 | 96000 |
| 2024-07-29 | 0.01 | $0.01 | 96000 |
| 2024-07-26 | 0.01 | $0.01 | 96000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | 96000 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 32000 |
| 2024-07-10 | 0.00 | $0.01 | 15980 |
| 2024-07-09 | 0.00 | $0.00 | 30000 |
| 2024-07-01 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 10000 |
| 2024-06-24 | 0.00 | $0.00 | 2000 |
| 2024-06-17 | 0.00 | $0.00 | 40000 |
| 2024-06-05 | 0.00 | $0.00 | 120000 |
| 2024-06-04 | 0.00 | $0.00 | 1000 |
| 2024-05-24 | 0.00 | $0.00 | 20000 |
| 2024-05-23 | 0.00 | $0.00 | 127 |
| 2024-05-17 | 0.00 | $0.00 | 59244 |
| 2024-05-08 | 0.00 | $0.00 | 74249 |
| 2024-05-07 | 0.00 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 3000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 3000 |
| 2024-01-23 | 0.00 | $0.00 | 3000 |
| 2024-01-22 | 0.00 | $0.00 | 4000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 604185 |
| 2024-01-10 | 0.00 | $0.00 | 45000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 110000 |
| 2023-12-29 | 0.00 | $0.00 | 10000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 30000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 826700 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 30000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 5000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 39000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 226 |
| 2023-10-20 | 0.01 | $0.01 | 20000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 2295 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 42500 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 180000 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 2800 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 30000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 100 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 1421 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 10000 |
| 2023-04-19 | 0.01 | $0.01 | 50000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 166666 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 19000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 1000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 5000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 109500 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 10000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 1000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 150 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 200 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 1000 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 117000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 3000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 10000 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 30000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 51469 |
| 2022-12-21 | 0.01 | $0.01 | 8000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5000 |
| 2022-12-15 | 0.01 | $0.01 | 35000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 27000 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 8000 |
| 2022-12-08 | 0.01 | $0.01 | 14900 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 25000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 20000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 10000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 40000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 1666 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 70000 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | 115000 |
| 2022-10-07 | 0.01 | $0.01 | 11600 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 50000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 30150 |
| 2022-09-20 | 0.01 | $0.01 | 10000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 38377 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 482269 |
| 2022-09-01 | 0.01 | $0.01 | 50000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 37519 |
| 2022-08-29 | 0.01 | $0.01 | 20000 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 600 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 1000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 1981 |
| 2022-08-03 | 0.01 | $0.01 | 18500 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 20200 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 140059 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 20000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 10000 |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 10000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 80180 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 346120 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 30000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | 78631 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 91460 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 80000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 73490 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 187934 |
| 2022-05-13 | 0.01 | $0.01 | 43000 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 2000 |
| 2022-05-10 | 0.01 | $0.01 | 2666 |
| 2022-05-09 | 0.01 | $0.01 | 15000 |
| 2022-05-06 | 0.01 | $0.01 | 10000 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 71005 |
| 2022-04-25 | 0.01 | $0.01 | 11000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 28500 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 40000 |
| 2022-04-11 | 0.01 | $0.01 | 8200 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 8000 |
| 2022-03-31 | 0.01 | $0.01 | 6000 |
| 2022-03-30 | 0.01 | $0.01 | 17000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | 6413 |
| 2022-03-24 | 0.02 | $0.01 | 6413 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | 10000 |
| 2022-03-17 | 0.02 | $0.01 | 1.8M |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 8000 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 11000 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 4500 |
| 2022-03-04 | 0.02 | $0.02 | 53915 |
| 2022-03-03 | 0.03 | $0.02 | 39000 |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | 800 |
| 2022-02-24 | 0.03 | $0.01 | 44323 |
| 2022-02-23 | 0.04 | $0.02 | 132349 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | 29100 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 31250 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.03 | 1998 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | 112850 |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.04 | $0.03 | — |
| 2022-01-14 | 0.04 | $0.03 | — |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | 90405 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 21000 |
| 2021-12-30 | 0.04 | $0.04 | 100000 |
| 2021-12-29 | 0.04 | $0.04 | 11800 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | — |
| 2021-12-23 | 0.05 | $0.04 | 1000 |
| 2021-12-22 | 0.05 | $0.04 | 6082 |
| 2021-12-21 | 0.05 | $0.04 | 75300 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 9501 |
| 2021-12-14 | 0.05 | $0.04 | 7566 |
| 2021-12-13 | 0.05 | $0.05 | 2602 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 10000 |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.06 | $0.04 | 41026 |
| 2021-12-02 | 0.06 | $0.04 | 12101 |
| 2021-12-01 | 0.06 | $0.06 | 2202 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | 8603 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 16000 |
| 2021-11-22 | 0.06 | $0.05 | 17628 |
| 2021-11-19 | 0.06 | $0.06 | 128815 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | 151912 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 3000 |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | 14061 |
| 2021-11-10 | 0.06 | $0.06 | 8896 |
| 2021-11-09 | 0.06 | $0.06 | 5255 |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 1500 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 1614 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 91311 |
| 2021-10-28 | 0.06 | $0.06 | 60345 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 101732 |
| 2021-10-19 | 0.06 | $0.06 | 4900 |
| 2021-10-18 | 0.06 | $0.06 | 65145 |
| 2021-10-15 | 0.06 | $0.06 | 11290 |
| 2021-10-14 | 0.06 | $0.06 | 64060 |
| 2021-10-13 | 0.06 | $0.06 | 26000 |
| 2021-10-12 | 0.06 | $0.06 | 48999 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | 10722 |
| 2021-10-07 | 0.06 | $0.06 | 1912 |
| 2021-10-06 | 0.06 | $0.07 | 57855 |
| 2021-10-05 | 0.05 | $0.07 | 217556 |
| 2021-10-04 | 0.05 | $0.05 | 5000 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 60000 |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 10201 |
| 2021-09-24 | 0.05 | $0.07 | 39200 |
| 2021-09-23 | 0.05 | $0.06 | 37338 |
| 2021-09-22 | 0.05 | $0.06 | 62645 |
| 2021-09-21 | 0.05 | $0.06 | 1.2M |
| 2021-09-20 | 0.05 | $0.03 | 2400 |
| 2021-09-17 | 0.05 | $0.04 | 8895 |
| 2021-09-16 | 0.05 | $0.01 | 6404 |
| 2021-09-15 | 0.06 | $0.04 | 10100 |
| 2021-09-14 | 0.06 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.06 | $0.04 | 50000 |
| 2021-09-09 | 0.07 | $0.05 | 15000 |
| 2021-09-08 | 0.07 | $0.06 | 12988 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | 10000 |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | 42184 |
| 2021-08-27 | 0.07 | $0.08 | 20000 |
| 2021-08-26 | 0.07 | $0.08 | 171602 |
| 2021-08-25 | 0.07 | $0.07 | 5101 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 4141 |
| 2021-08-20 | 0.07 | $0.06 | 50200 |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | 36406 |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | 40602 |
| 2021-08-10 | 0.08 | $0.08 | 200 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | 12120 |
| 2021-08-03 | 0.08 | $0.07 | 24645 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | 100 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | 47751 |
| 2021-07-26 | 0.08 | $0.07 | 9000 |
| 2021-07-23 | 0.08 | $0.05 | 77640 |
| 2021-07-22 | 0.09 | $0.08 | — |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 320000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 320000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2.4M |
| 2026-07-10 | 0.00 | $0.00 | 3.9M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 822515 |
| 2026-07-02 | 0.00 | $0.00 | 380400 |
| 2026-07-01 | 0.00 | $0.00 | 110000 |
| 2026-06-30 | 0.00 | $0.00 | 160000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 422000 |
| 2026-06-25 | 0.00 | $0.00 | 160000 |
| 2026-06-24 | 0.00 | $0.00 | 430300 |
| 2026-06-23 | 0.00 | $0.00 | 1.0M |
| 2026-06-22 | 0.00 | $0.00 | 791415 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 4.5M |
| 2026-06-16 | 0.00 | $0.00 | 401303 |
| 2026-06-15 | 0.00 | $0.00 | 714803 |
| 2026-06-12 | 0.00 | $0.00 | 286649 |
| 2026-06-11 | 0.00 | $0.00 | 172900 |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 875000 |
| 2026-06-08 | 0.00 | $0.00 | 1.6M |
| 2026-06-05 | 0.00 | $0.00 | 1.7M |
| 2026-06-04 | 0.00 | $0.00 | 20.8M |
| 2026-06-03 | 0.00 | $0.00 | 1.3M |
| 2026-06-02 | 0.00 | $0.00 | 1.4M |
| 2026-06-01 | 0.00 | $0.00 | 1.4M |
| 2026-05-29 | 0.00 | $0.00 | 1.4M |
| 2026-05-28 | 0.01 | $0.00 | 1.4M |
| 2026-05-27 | 0.01 | $0.01 | 285000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 285000 |
| 2026-05-21 | 0.01 | $0.01 | 285000 |
| 2026-05-20 | 0.01 | $0.01 | 285000 |
| 2026-05-19 | 0.01 | $0.01 | 285000 |
| 2026-05-18 | 0.01 | $0.01 | 285000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 285000 |
| 2026-05-13 | 0.01 | $0.00 | 285000 |
| 2026-05-12 | 0.01 | $0.00 | 618255 |
| 2026-05-11 | 0.01 | $0.01 | 428697 |
| 2026-05-08 | 0.01 | $0.01 | 520000 |
| 2026-05-07 | 0.01 | $0.01 | 645000 |
| 2026-05-06 | 0.01 | $0.01 | 216303 |
| 2026-05-05 | 0.01 | $0.01 | 216303 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 398300 |
| 2026-04-30 | 0.01 | $0.01 | 2.6M |
| 2026-04-29 | 0.01 | $0.01 | 3.3M |
| 2026-04-28 | 0.02 | $0.02 | 157185 |
| 2026-04-27 | 0.02 | $0.02 | 157185 |
| 2026-04-24 | 0.02 | $0.02 | 157185 |
| 2026-04-23 | 0.02 | $0.02 | 157185 |
| 2026-04-22 | 0.01 | $0.02 | 159185 |
| 2026-04-21 | 0.01 | $0.01 | 2.0M |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2.0M |
| 2026-04-16 | 0.01 | $0.01 | 2.0M |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 2.0M |
| 2026-04-13 | 0.01 | $0.01 | 2.0M |
| 2026-04-10 | 0.01 | $0.01 | 2.0M |
| 2026-04-09 | 0.01 | $0.01 | 2.0M |
| 2026-04-08 | 0.01 | $0.01 | 2.0M |
| 2026-04-07 | 0.01 | $0.01 | 2.0M |
| 2026-04-06 | 0.01 | $0.01 | 2.0M |
| 2026-04-02 | 0.01 | $0.01 | 2.0M |
| 2026-04-01 | 0.01 | $0.01 | 2.0M |
| 2026-03-31 | 0.01 | $0.01 | 2.0M |
| 2026-03-30 | 0.01 | $0.01 | 2.0M |
| 2026-03-27 | 0.01 | $0.01 | 2.0M |
| 2026-03-26 | 0.01 | $0.01 | 2.0M |
| 2026-03-25 | 0.01 | $0.01 | 2.0M |
| 2026-03-24 | 0.01 | $0.01 | 2.0M |
| 2026-03-23 | 0.01 | $0.01 | 2.0M |
| 2026-03-20 | 0.01 | $0.01 | 2.0M |
| 2026-03-19 | 0.01 | $0.01 | 2.0M |
| 2026-03-18 | 0.02 | $0.01 | 2.0M |
| 2026-03-17 | 0.02 | $0.01 | 2.0M |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | 2.0M |
| 2026-03-12 | 0.02 | $0.01 | 2.0M |
| 2026-03-11 | 0.02 | $0.03 | 4800 |
| 2026-03-10 | 0.02 | $0.03 | 4800 |
| 2026-03-09 | 0.02 | $0.03 | 4800 |
| 2026-03-06 | 0.01 | $0.01 | 35000 |
| 2026-03-05 | 0.01 | $0.01 | 35000 |
| 2026-03-04 | 0.01 | $0.03 | 55000 |
| 2026-03-03 | 0.01 | $0.01 | 35000 |
| 2026-03-02 | 0.01 | $0.01 | 35000 |
| 2026-02-27 | 0.01 | $0.01 | 35000 |
| 2026-02-26 | 0.01 | $0.01 | 35000 |
| 2026-02-25 | 0.01 | $0.01 | 35000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 50000 |
| 2026-02-20 | 0.01 | $0.01 | 500 |
| 2026-02-19 | 0.01 | $0.01 | 50000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 2.1M |
| 2026-02-13 | 0.01 | $0.01 | 10000 |
| 2026-02-12 | 0.01 | $0.01 | 95415 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 777 |
| 2026-02-04 | 0.00 | $0.00 | 777 |
| 2026-02-03 | 0.00 | $0.00 | 777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 777 |
| 2026-01-28 | 0.00 | $0.00 | 777 |
| 2026-01-27 | 0.00 | $0.00 | 777 |
| 2026-01-26 | 0.00 | $0.00 | 777 |
| 2026-01-23 | 0.00 | $0.00 | 777 |
| 2026-01-22 | 0.00 | $0.00 | 777 |
| 2026-01-21 | 0.00 | $0.00 | 24000 |
| 2026-01-20 | 0.00 | $0.00 | 777 |
| 2026-01-16 | 0.00 | $0.00 | 777 |
| 2026-01-15 | 0.00 | $0.00 | 777 |
| 2026-01-14 | 0.00 | $0.00 | 777 |
| 2026-01-13 | 0.00 | $0.00 | 777 |
| 2026-01-12 | 0.00 | $0.00 | 777 |
| 2026-01-09 | 0.00 | $0.00 | 777 |
| 2026-01-08 | 0.00 | $0.00 | 777 |
| 2026-01-07 | 0.00 | $0.00 | 777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 777 |
| 2026-01-02 | 0.00 | $0.00 | 777 |
| 2025-12-31 | 0.00 | $0.00 | 777 |
| 2025-12-30 | 0.00 | $0.00 | 777 |
| 2025-12-29 | 0.00 | $0.00 | 1400 |
| 2025-12-26 | 0.00 | $0.00 | 777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 777 |
| 2025-12-22 | 0.00 | $0.00 | 777 |
| 2025-12-19 | 0.00 | $0.00 | 777 |
| 2025-12-18 | 0.00 | $0.00 | 777 |
| 2025-12-17 | 0.00 | $0.00 | 777 |
| 2025-12-16 | 0.00 | $0.00 | 777 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 777 |
| 2025-12-09 | 0.01 | $0.00 | 777 |
| 2025-12-08 | 0.01 | $0.00 | 777 |
| 2025-12-05 | 0.01 | $0.01 | 140655 |
| 2025-12-04 | 0.01 | $0.01 | 140655 |
| 2025-12-03 | 0.01 | $0.01 | 140655 |
| 2025-12-02 | 0.01 | $0.01 | 140655 |
| 2025-12-01 | 0.01 | $0.01 | 140655 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 140655 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 140655 |
| 2025-11-21 | 0.01 | $0.01 | 140655 |
| 2025-11-20 | 0.01 | $0.01 | 140655 |
| 2025-11-19 | 0.01 | $0.01 | 140655 |
| 2025-11-18 | 0.01 | $0.01 | 140655 |
| 2025-11-17 | 0.01 | $0.01 | 140655 |
| 2025-11-14 | 0.01 | $0.01 | 140655 |
| 2025-11-13 | 0.01 | $0.01 | 140655 |
| 2025-11-12 | 0.01 | $0.01 | 140655 |
| 2025-11-11 | 0.01 | $0.01 | 140655 |
| 2025-11-10 | 0.01 | $0.01 | 140655 |
| 2025-11-07 | 0.01 | $0.01 | 140655 |
| 2025-11-06 | 0.01 | $0.01 | 140655 |
| 2025-11-05 | 0.00 | $0.01 | 140655 |
| 2025-11-04 | 0.00 | $0.01 | 160655 |
| 2025-11-03 | 0.00 | $0.00 | 22401 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2200 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1651 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 3000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1199 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 120000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120000 |
| 2025-07-18 | 0.00 | $0.00 | 120000 |
| 2025-07-17 | 0.00 | $0.00 | 120000 |
| 2025-07-16 | 0.00 | $0.00 | 120000 |
| 2025-07-15 | 0.00 | $0.00 | 120000 |
| 2025-07-14 | 0.00 | $0.00 | 120000 |
| 2025-07-11 | 0.00 | $0.00 | 120000 |
| 2025-07-10 | 0.00 | $0.00 | 130000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 29200 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 19355 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 300 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 54010 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 54010 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 10000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 10000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 8900 |
| 2025-04-24 | 0.01 | $0.01 | 5071 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 2323 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 1000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 500 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 500 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 10000 |
| 2025-03-21 | 0.01 | $0.00 | 10000 |
| 2025-03-20 | 0.01 | $0.00 | 10000 |
| 2025-03-19 | 0.01 | $0.00 | 10000 |
| 2025-03-18 | 0.01 | $0.00 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 90052 |
| 2025-02-21 | 0.01 | $0.01 | 90052 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 90052 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 90052 |
| 2025-02-13 | 0.01 | $0.01 | 90052 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 90052 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 60000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 63000 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 29565 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4999 |
| 2024-10-14 | 0.00 | $0.01 | 2500 |
| 2024-10-11 | 0.00 | $0.01 | 385 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | — |
| 2024-10-07 | 0.01 | $0.00 | 2500 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 2500 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 10180 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 96000 |
| 2024-09-03 | 0.01 | $0.01 | 96000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 96000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 96000 |
| 2024-08-20 | 0.01 | $0.01 | 96000 |
| 2024-08-19 | 0.01 | $0.01 | 96000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 96000 |
| 2024-07-31 | 0.01 | $0.01 | 96000 |
| 2024-07-30 | 0.01 | $0.01 | 96000 |
| 2024-07-29 | 0.01 | $0.01 | 96000 |
| 2024-07-26 | 0.01 | $0.01 | 96000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 96000 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 32000 |
| 2024-07-10 | 0.00 | $0.01 | 15980 |
| 2024-07-09 | 0.00 | $0.00 | 30000 |
| 2024-07-01 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 10000 |
| 2024-06-24 | 0.00 | $0.00 | 2000 |
| 2024-06-17 | 0.00 | $0.00 | 40000 |
| 2024-06-05 | 0.00 | $0.00 | 120000 |
| 2024-06-04 | 0.00 | $0.00 | 1000 |
| 2024-05-24 | 0.00 | $0.00 | 20000 |
| 2024-05-23 | 0.00 | $0.00 | 127 |
| 2024-05-17 | 0.00 | $0.00 | 59244 |
| 2024-05-08 | 0.00 | $0.00 | 74249 |
| 2024-05-07 | 0.00 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 3000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 3000 |
| 2024-01-23 | 0.00 | $0.00 | 3000 |
| 2024-01-22 | 0.00 | $0.00 | 4000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 604185 |
| 2024-01-10 | 0.00 | $0.00 | 45000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 110000 |
| 2023-12-29 | 0.00 | $0.00 | 10000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 30000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 826700 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 30000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 5000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 39000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 226 |
| 2023-10-20 | 0.01 | $0.01 | 20000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 2295 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 42500 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 180000 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 2800 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 30000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 100 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 1421 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 10000 |
| 2023-04-19 | 0.01 | $0.01 | 50000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 166666 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 19000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 1000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 5000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 109500 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 10000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 1000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 150 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 200 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 1000 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 117000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 3000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 10000 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 30000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 51469 |
| 2022-12-21 | 0.01 | $0.01 | 8000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5000 |
| 2022-12-15 | 0.01 | $0.01 | 35000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 27000 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 8000 |
| 2022-12-08 | 0.01 | $0.01 | 14900 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 25000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 20000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 10000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 40000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 1666 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 70000 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | 115000 |
| 2022-10-07 | 0.01 | $0.01 | 11600 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 50000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 30150 |
| 2022-09-20 | 0.01 | $0.01 | 10000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 38377 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 482269 |
| 2022-09-01 | 0.01 | $0.01 | 50000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 37519 |
| 2022-08-29 | 0.01 | $0.01 | 20000 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 600 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 1000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 1981 |
| 2022-08-03 | 0.01 | $0.01 | 18500 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 20200 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 140059 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 20000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 10000 |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 10000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 80180 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 346120 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 30000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | 78631 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 91460 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 80000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 73490 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 187934 |
| 2022-05-13 | 0.01 | $0.01 | 43000 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 2000 |
| 2022-05-10 | 0.01 | $0.01 | 2666 |
| 2022-05-09 | 0.01 | $0.01 | 15000 |
| 2022-05-06 | 0.01 | $0.01 | 10000 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 71005 |
| 2022-04-25 | 0.01 | $0.01 | 11000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 28500 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 40000 |
| 2022-04-11 | 0.01 | $0.01 | 8200 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 8000 |
| 2022-03-31 | 0.01 | $0.01 | 6000 |
| 2022-03-30 | 0.01 | $0.01 | 17000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 6413 |
| 2022-03-24 | 0.01 | $0.01 | 6413 |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 1.8M |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 8000 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 11000 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 4500 |
| 2022-03-04 | 0.02 | $0.02 | 53915 |
| 2022-03-03 | 0.02 | $0.02 | 39000 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | 800 |
| 2022-02-24 | 0.03 | $0.01 | 44323 |
| 2022-02-23 | 0.03 | $0.02 | 132349 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | 29100 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 31250 |
| 2022-01-27 | 0.03 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.03 | 1998 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | 112850 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | 90405 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 21000 |
| 2021-12-30 | 0.04 | $0.04 | 100000 |
| 2021-12-29 | 0.04 | $0.04 | 11800 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 1000 |
| 2021-12-22 | 0.05 | $0.04 | 6082 |
| 2021-12-21 | 0.05 | $0.04 | 75300 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 9501 |
| 2021-12-14 | 0.05 | $0.04 | 7566 |
| 2021-12-13 | 0.05 | $0.05 | 2602 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 10000 |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | 41026 |
| 2021-12-02 | 0.06 | $0.04 | 12101 |
| 2021-12-01 | 0.06 | $0.06 | 2202 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | 8603 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 16000 |
| 2021-11-22 | 0.06 | $0.05 | 17628 |
| 2021-11-19 | 0.06 | $0.06 | 128815 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | 151912 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 3000 |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | 14061 |
| 2021-11-10 | 0.06 | $0.06 | 8896 |
| 2021-11-09 | 0.06 | $0.06 | 5255 |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 1500 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 1614 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 91311 |
| 2021-10-28 | 0.06 | $0.06 | 60345 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 101732 |
| 2021-10-19 | 0.06 | $0.06 | 4900 |
| 2021-10-18 | 0.06 | $0.06 | 65145 |
| 2021-10-15 | 0.06 | $0.06 | 11290 |
| 2021-10-14 | 0.06 | $0.06 | 64060 |
| 2021-10-13 | 0.06 | $0.06 | 26000 |
| 2021-10-12 | 0.06 | $0.06 | 48999 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | 10722 |
| 2021-10-07 | 0.06 | $0.06 | 1912 |
| 2021-10-06 | 0.06 | $0.07 | 57855 |
| 2021-10-05 | 0.05 | $0.07 | 217556 |
| 2021-10-04 | 0.05 | $0.05 | 5000 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 60000 |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 10201 |
| 2021-09-24 | 0.05 | $0.07 | 39200 |
| 2021-09-23 | 0.04 | $0.06 | 37338 |
| 2021-09-22 | 0.04 | $0.06 | 62645 |
| 2021-09-21 | 0.04 | $0.06 | 1.2M |
| 2021-09-20 | 0.03 | $0.03 | 2400 |
| 2021-09-17 | 0.04 | $0.04 | 8895 |
| 2021-09-16 | 0.04 | $0.01 | 6404 |
| 2021-09-15 | 0.05 | $0.04 | 10100 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.06 | $0.04 | 50000 |
| 2021-09-09 | 0.06 | $0.05 | 15000 |
| 2021-09-08 | 0.06 | $0.06 | 12988 |
| 2021-09-07 | 0.06 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | 10000 |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | 42184 |
| 2021-08-27 | 0.07 | $0.08 | 20000 |
| 2021-08-26 | 0.07 | $0.08 | 171602 |
| 2021-08-25 | 0.07 | $0.07 | 5101 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 4141 |
| 2021-08-20 | 0.07 | $0.06 | 50200 |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | 36406 |
| 2021-08-17 | 0.07 | $0.08 | — |
| 2021-08-16 | 0.07 | $0.08 | — |
| 2021-08-13 | 0.07 | $0.08 | — |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 40602 |
| 2021-08-10 | 0.07 | $0.08 | 200 |
| 2021-08-09 | 0.07 | $0.08 | — |
| 2021-08-06 | 0.07 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | — |
| 2021-08-04 | 0.07 | $0.08 | 12120 |
| 2021-08-03 | 0.07 | $0.07 | 24645 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | 100 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.07 | $0.08 | 47751 |
| 2021-07-26 | 0.07 | $0.07 | 9000 |
| 2021-07-23 | 0.08 | $0.05 | 77640 |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 320000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 320000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 2.4M |
| 2026-07-10 | 0.00 | $0.00 | 3.9M |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 822515 |
| 2026-07-02 | 0.00 | $0.00 | 380400 |
| 2026-07-01 | 0.00 | $0.00 | 110000 |
| 2026-06-30 | 0.00 | $0.00 | 160000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 422000 |
| 2026-06-25 | 0.00 | $0.00 | 160000 |
| 2026-06-24 | 0.00 | $0.00 | 430300 |
| 2026-06-23 | 0.00 | $0.00 | 1.0M |
| 2026-06-22 | 0.00 | $0.00 | 791415 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 4.5M |
| 2026-06-16 | 0.00 | $0.00 | 401303 |
| 2026-06-15 | 0.00 | $0.00 | 714803 |
| 2026-06-12 | 0.00 | $0.00 | 286649 |
| 2026-06-11 | 0.00 | $0.00 | 172900 |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 875000 |
| 2026-06-08 | 0.00 | $0.00 | 1.6M |
| 2026-06-05 | 0.00 | $0.00 | 1.7M |
| 2026-06-04 | 0.00 | $0.00 | 20.8M |
| 2026-06-03 | 0.00 | $0.00 | 1.3M |
| 2026-06-02 | 0.00 | $0.00 | 1.4M |
| 2026-06-01 | 0.00 | $0.00 | 1.4M |
| 2026-05-29 | 0.00 | $0.00 | 1.4M |
| 2026-05-28 | 0.00 | $0.00 | 1.4M |
| 2026-05-27 | 0.01 | $0.01 | 285000 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 285000 |
| 2026-05-21 | 0.00 | $0.01 | 285000 |
| 2026-05-20 | 0.00 | $0.01 | 285000 |
| 2026-05-19 | 0.00 | $0.01 | 285000 |
| 2026-05-18 | 0.00 | $0.01 | 285000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 285000 |
| 2026-05-13 | 0.00 | $0.00 | 285000 |
| 2026-05-12 | 0.00 | $0.00 | 618255 |
| 2026-05-11 | 0.01 | $0.01 | 428697 |
| 2026-05-08 | 0.01 | $0.01 | 520000 |
| 2026-05-07 | 0.01 | $0.01 | 645000 |
| 2026-05-06 | 0.01 | $0.01 | 216303 |
| 2026-05-05 | 0.01 | $0.01 | 216303 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 398300 |
| 2026-04-30 | 0.01 | $0.01 | 2.6M |
| 2026-04-29 | 0.01 | $0.01 | 3.3M |
| 2026-04-28 | 0.02 | $0.02 | 157185 |
| 2026-04-27 | 0.02 | $0.02 | 157185 |
| 2026-04-24 | 0.02 | $0.02 | 157185 |
| 2026-04-23 | 0.02 | $0.02 | 157185 |
| 2026-04-22 | 0.01 | $0.02 | 159185 |
| 2026-04-21 | 0.01 | $0.01 | 2.0M |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2.0M |
| 2026-04-16 | 0.01 | $0.01 | 2.0M |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 2.0M |
| 2026-04-13 | 0.01 | $0.01 | 2.0M |
| 2026-04-10 | 0.01 | $0.01 | 2.0M |
| 2026-04-09 | 0.01 | $0.01 | 2.0M |
| 2026-04-08 | 0.01 | $0.01 | 2.0M |
| 2026-04-07 | 0.01 | $0.01 | 2.0M |
| 2026-04-06 | 0.01 | $0.01 | 2.0M |
| 2026-04-02 | 0.01 | $0.01 | 2.0M |
| 2026-04-01 | 0.01 | $0.01 | 2.0M |
| 2026-03-31 | 0.01 | $0.01 | 2.0M |
| 2026-03-30 | 0.01 | $0.01 | 2.0M |
| 2026-03-27 | 0.01 | $0.01 | 2.0M |
| 2026-03-26 | 0.01 | $0.01 | 2.0M |
| 2026-03-25 | 0.01 | $0.01 | 2.0M |
| 2026-03-24 | 0.01 | $0.01 | 2.0M |
| 2026-03-23 | 0.01 | $0.01 | 2.0M |
| 2026-03-20 | 0.01 | $0.01 | 2.0M |
| 2026-03-19 | 0.01 | $0.01 | 2.0M |
| 2026-03-18 | 0.01 | $0.01 | 2.0M |
| 2026-03-17 | 0.02 | $0.01 | 2.0M |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | 2.0M |
| 2026-03-12 | 0.02 | $0.01 | 2.0M |
| 2026-03-11 | 0.02 | $0.03 | 4800 |
| 2026-03-10 | 0.02 | $0.03 | 4800 |
| 2026-03-09 | 0.02 | $0.03 | 4800 |
| 2026-03-06 | 0.01 | $0.01 | 35000 |
| 2026-03-05 | 0.02 | $0.01 | 35000 |
| 2026-03-04 | 0.02 | $0.03 | 55000 |
| 2026-03-03 | 0.01 | $0.01 | 35000 |
| 2026-03-02 | 0.01 | $0.01 | 35000 |
| 2026-02-27 | 0.01 | $0.01 | 35000 |
| 2026-02-26 | 0.01 | $0.01 | 35000 |
| 2026-02-25 | 0.01 | $0.01 | 35000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 50000 |
| 2026-02-20 | 0.01 | $0.01 | 500 |
| 2026-02-19 | 0.01 | $0.01 | 50000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 2.1M |
| 2026-02-13 | 0.01 | $0.01 | 10000 |
| 2026-02-12 | 0.01 | $0.01 | 95415 |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 777 |
| 2026-02-04 | 0.01 | $0.00 | 777 |
| 2026-02-03 | 0.01 | $0.00 | 777 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 777 |
| 2026-01-28 | 0.00 | $0.00 | 777 |
| 2026-01-27 | 0.00 | $0.00 | 777 |
| 2026-01-26 | 0.00 | $0.00 | 777 |
| 2026-01-23 | 0.00 | $0.00 | 777 |
| 2026-01-22 | 0.00 | $0.00 | 777 |
| 2026-01-21 | 0.00 | $0.00 | 24000 |
| 2026-01-20 | 0.00 | $0.00 | 777 |
| 2026-01-16 | 0.00 | $0.00 | 777 |
| 2026-01-15 | 0.00 | $0.00 | 777 |
| 2026-01-14 | 0.00 | $0.00 | 777 |
| 2026-01-13 | 0.00 | $0.00 | 777 |
| 2026-01-12 | 0.00 | $0.00 | 777 |
| 2026-01-09 | 0.00 | $0.00 | 777 |
| 2026-01-08 | 0.00 | $0.00 | 777 |
| 2026-01-07 | 0.00 | $0.00 | 777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 777 |
| 2026-01-02 | 0.00 | $0.00 | 777 |
| 2025-12-31 | 0.00 | $0.00 | 777 |
| 2025-12-30 | 0.00 | $0.00 | 777 |
| 2025-12-29 | 0.00 | $0.00 | 1400 |
| 2025-12-26 | 0.00 | $0.00 | 777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 777 |
| 2025-12-22 | 0.00 | $0.00 | 777 |
| 2025-12-19 | 0.00 | $0.00 | 777 |
| 2025-12-18 | 0.00 | $0.00 | 777 |
| 2025-12-17 | 0.00 | $0.00 | 777 |
| 2025-12-16 | 0.00 | $0.00 | 777 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 777 |
| 2025-12-09 | 0.01 | $0.00 | 777 |
| 2025-12-08 | 0.01 | $0.00 | 777 |
| 2025-12-05 | 0.01 | $0.01 | 140655 |
| 2025-12-04 | 0.01 | $0.01 | 140655 |
| 2025-12-03 | 0.01 | $0.01 | 140655 |
| 2025-12-02 | 0.01 | $0.01 | 140655 |
| 2025-12-01 | 0.01 | $0.01 | 140655 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 140655 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 140655 |
| 2025-11-21 | 0.01 | $0.01 | 140655 |
| 2025-11-20 | 0.01 | $0.01 | 140655 |
| 2025-11-19 | 0.01 | $0.01 | 140655 |
| 2025-11-18 | 0.01 | $0.01 | 140655 |
| 2025-11-17 | 0.01 | $0.01 | 140655 |
| 2025-11-14 | 0.01 | $0.01 | 140655 |
| 2025-11-13 | 0.01 | $0.01 | 140655 |
| 2025-11-12 | 0.01 | $0.01 | 140655 |
| 2025-11-11 | 0.01 | $0.01 | 140655 |
| 2025-11-10 | 0.01 | $0.01 | 140655 |
| 2025-11-07 | 0.01 | $0.01 | 140655 |
| 2025-11-06 | 0.01 | $0.01 | 140655 |
| 2025-11-05 | 0.01 | $0.01 | 140655 |
| 2025-11-04 | 0.00 | $0.01 | 160655 |
| 2025-11-03 | 0.00 | $0.00 | 22401 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2200 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1651 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 3000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1199 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 120000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120000 |
| 2025-07-18 | 0.00 | $0.00 | 120000 |
| 2025-07-17 | 0.00 | $0.00 | 120000 |
| 2025-07-16 | 0.00 | $0.00 | 120000 |
| 2025-07-15 | 0.00 | $0.00 | 120000 |
| 2025-07-14 | 0.00 | $0.00 | 120000 |
| 2025-07-11 | 0.00 | $0.00 | 120000 |
| 2025-07-10 | 0.00 | $0.00 | 130000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 29200 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 19355 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 300 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 54010 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 54010 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 10000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 10000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 8900 |
| 2025-04-24 | 0.01 | $0.01 | 5071 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 2323 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 1000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 500 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 500 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.01 | $0.00 | 10000 |
| 2025-03-18 | 0.01 | $0.00 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 90052 |
| 2025-02-21 | 0.01 | $0.01 | 90052 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 90052 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 90052 |
| 2025-02-13 | 0.01 | $0.01 | 90052 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 90052 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 60000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 63000 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 29565 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4999 |
| 2024-10-14 | 0.00 | $0.01 | 2500 |
| 2024-10-11 | 0.00 | $0.01 | 385 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2500 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 2500 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 10180 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 96000 |
| 2024-09-03 | 0.01 | $0.01 | 96000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 96000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 96000 |
| 2024-08-20 | 0.01 | $0.01 | 96000 |
| 2024-08-19 | 0.01 | $0.01 | 96000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 96000 |
| 2024-07-31 | 0.01 | $0.01 | 96000 |
| 2024-07-30 | 0.01 | $0.01 | 96000 |
| 2024-07-29 | 0.01 | $0.01 | 96000 |
| 2024-07-26 | 0.01 | $0.01 | 96000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 96000 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 32000 |
| 2024-07-10 | 0.00 | $0.01 | 15980 |
| 2024-07-09 | 0.00 | $0.00 | 30000 |
| 2024-07-01 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 10000 |
| 2024-06-24 | 0.00 | $0.00 | 2000 |
| 2024-06-17 | 0.00 | $0.00 | 40000 |
| 2024-06-05 | 0.00 | $0.00 | 120000 |
| 2024-06-04 | 0.00 | $0.00 | 1000 |
| 2024-05-24 | 0.00 | $0.00 | 20000 |
| 2024-05-23 | 0.00 | $0.00 | 127 |
| 2024-05-17 | 0.00 | $0.00 | 59244 |
| 2024-05-08 | 0.00 | $0.00 | 74249 |
| 2024-05-07 | 0.00 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 3000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 3000 |
| 2024-01-23 | 0.00 | $0.00 | 3000 |
| 2024-01-22 | 0.00 | $0.00 | 4000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 604185 |
| 2024-01-10 | 0.00 | $0.00 | 45000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 110000 |
| 2023-12-29 | 0.00 | $0.00 | 10000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 30000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 826700 |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | 30000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 5000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 39000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 226 |
| 2023-10-20 | 0.01 | $0.01 | 20000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 2295 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 42500 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 180000 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 2800 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 30000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 100 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 1421 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 10000 |
| 2023-04-19 | 0.01 | $0.01 | 50000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 166666 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 19000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 1000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 5000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 109500 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 10000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 1000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 150 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 200 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 1000 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 117000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 3000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 10000 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 30000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 51469 |
| 2022-12-21 | 0.01 | $0.01 | 8000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5000 |
| 2022-12-15 | 0.01 | $0.01 | 35000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 27000 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 8000 |
| 2022-12-08 | 0.01 | $0.01 | 14900 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 25000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 20000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 10000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 40000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 1666 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 70000 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | 115000 |
| 2022-10-07 | 0.01 | $0.01 | 11600 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 50000 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 30150 |
| 2022-09-20 | 0.01 | $0.01 | 10000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 38377 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 482269 |
| 2022-09-01 | 0.01 | $0.01 | 50000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 37519 |
| 2022-08-29 | 0.01 | $0.01 | 20000 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 600 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 1000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 1981 |
| 2022-08-03 | 0.01 | $0.01 | 18500 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 20200 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 140059 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 20000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 10000 |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 10000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 80180 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 346120 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 30000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | 78631 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 91460 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 80000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 73490 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 187934 |
| 2022-05-13 | 0.01 | $0.01 | 43000 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 2000 |
| 2022-05-10 | 0.01 | $0.01 | 2666 |
| 2022-05-09 | 0.01 | $0.01 | 15000 |
| 2022-05-06 | 0.01 | $0.01 | 10000 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 71005 |
| 2022-04-25 | 0.01 | $0.01 | 11000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 28500 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 40000 |
| 2022-04-11 | 0.01 | $0.01 | 8200 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 8000 |
| 2022-03-31 | 0.01 | $0.01 | 6000 |
| 2022-03-30 | 0.01 | $0.01 | 17000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 6413 |
| 2022-03-24 | 0.01 | $0.01 | 6413 |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 10000 |
| 2022-03-17 | 0.01 | $0.01 | 1.8M |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | 8000 |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | 11000 |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 4500 |
| 2022-03-04 | 0.02 | $0.02 | 53915 |
| 2022-03-03 | 0.02 | $0.02 | 39000 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | 800 |
| 2022-02-24 | 0.03 | $0.01 | 44323 |
| 2022-02-23 | 0.03 | $0.02 | 132349 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | 29100 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 31250 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.03 | 1998 |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | 112850 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | 90405 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 21000 |
| 2021-12-30 | 0.04 | $0.04 | 100000 |
| 2021-12-29 | 0.04 | $0.04 | 11800 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 1000 |
| 2021-12-22 | 0.04 | $0.04 | 6082 |
| 2021-12-21 | 0.04 | $0.04 | 75300 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 9501 |
| 2021-12-14 | 0.05 | $0.04 | 7566 |
| 2021-12-13 | 0.05 | $0.05 | 2602 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 10000 |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | 41026 |
| 2021-12-02 | 0.05 | $0.04 | 12101 |
| 2021-12-01 | 0.06 | $0.06 | 2202 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | 8603 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 16000 |
| 2021-11-22 | 0.06 | $0.05 | 17628 |
| 2021-11-19 | 0.06 | $0.06 | 128815 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | 151912 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 3000 |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | 14061 |
| 2021-11-10 | 0.06 | $0.06 | 8896 |
| 2021-11-09 | 0.06 | $0.06 | 5255 |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 1500 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 1614 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 91311 |
| 2021-10-28 | 0.06 | $0.06 | 60345 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 101732 |
| 2021-10-19 | 0.06 | $0.06 | 4900 |
| 2021-10-18 | 0.06 | $0.06 | 65145 |
| 2021-10-15 | 0.06 | $0.06 | 11290 |
| 2021-10-14 | 0.06 | $0.06 | 64060 |
| 2021-10-13 | 0.06 | $0.06 | 26000 |
| 2021-10-12 | 0.06 | $0.06 | 48999 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | 10722 |
| 2021-10-07 | 0.06 | $0.06 | 1912 |
| 2021-10-06 | 0.06 | $0.07 | 57855 |
| 2021-10-05 | 0.06 | $0.07 | 217556 |
| 2021-10-04 | 0.06 | $0.05 | 5000 |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | 60000 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 10201 |
| 2021-09-24 | 0.05 | $0.07 | 39200 |
| 2021-09-23 | 0.04 | $0.06 | 37338 |
| 2021-09-22 | 0.04 | $0.06 | 62645 |
| 2021-09-21 | 0.03 | $0.06 | 1.2M |
| 2021-09-20 | 0.03 | $0.03 | 2400 |
| 2021-09-17 | 0.03 | $0.04 | 8895 |
| 2021-09-16 | 0.03 | $0.01 | 6404 |
| 2021-09-15 | 0.04 | $0.04 | 10100 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 50000 |
| 2021-09-09 | 0.06 | $0.05 | 15000 |
| 2021-09-08 | 0.06 | $0.06 | 12988 |
| 2021-09-07 | 0.06 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | 42184 |
| 2021-08-27 | 0.07 | $0.08 | 20000 |
| 2021-08-26 | 0.07 | $0.08 | 171602 |
| 2021-08-25 | 0.07 | $0.07 | 5101 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 4141 |
| 2021-08-20 | 0.07 | $0.06 | 50200 |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | 36406 |
| 2021-08-17 | 0.07 | $0.08 | — |
| 2021-08-16 | 0.07 | $0.08 | — |
| 2021-08-13 | 0.07 | $0.08 | — |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 40602 |
| 2021-08-10 | 0.07 | $0.08 | 200 |
| 2021-08-09 | 0.07 | $0.08 | — |
| 2021-08-06 | 0.07 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | — |
| 2021-08-04 | 0.07 | $0.08 | 12120 |
| 2021-08-03 | 0.07 | $0.07 | 24645 |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | 100 |
| 2021-07-29 | 0.07 | $0.08 | — |
| 2021-07-28 | 0.07 | $0.08 | — |
| 2021-07-27 | 0.07 | $0.08 | 47751 |
| 2021-07-26 | 0.07 | $0.07 | 9000 |
| 2021-07-23 | 0.07 | $0.05 | 77640 |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.11
2026-07-15
Close Price
$0.00
Vol: 320000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.85
Average
42.83
Maximum
94.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.11 | $0.00 | 320000 |
| 2026-07-14 | 43.71 | $0.00 | — |
| 2026-07-13 | 43.71 | $0.00 | 2.4M |
| 2026-07-10 | 46.05 | $0.00 | 3.9M |
| 2026-07-09 | 38.27 | $0.00 | — |
| 2026-07-08 | 38.27 | $0.00 | — |
| 2026-07-07 | 38.27 | $0.00 | — |
| 2026-07-06 | 38.27 | $0.00 | 822515 |
| 2026-07-02 | 41.15 | $0.00 | 380400 |
| 2026-07-01 | 41.15 | $0.00 | 110000 |
| 2026-06-30 | 39.79 | $0.00 | 160000 |
| 2026-06-29 | 39.79 | $0.00 | 100000 |
| 2026-06-26 | 40.64 | $0.00 | 422000 |
| 2026-06-25 | 40.03 | $0.00 | 160000 |
| 2026-06-24 | 40.19 | $0.00 | 430300 |
| 2026-06-23 | 38.82 | $0.00 | 1.0M |
| 2026-06-22 | 39.18 | $0.00 | 791415 |
| 2026-06-18 | 39.18 | $0.00 | 10000 |
| 2026-06-17 | 39.34 | $0.00 | 4.5M |
| 2026-06-16 | 32.15 | $0.00 | 401303 |
| 2026-06-15 | 32.15 | $0.00 | 714803 |
| 2026-06-12 | 34.32 | $0.00 | 286649 |
| 2026-06-11 | 34.32 | $0.00 | 172900 |
| 2026-06-10 | 36.56 | $0.00 | 1.0M |
| 2026-06-09 | 36.56 | $0.00 | 875000 |
| 2026-06-08 | 32.60 | $0.00 | 1.6M |
| 2026-06-05 | 30.01 | $0.00 | 1.7M |
| 2026-06-04 | 29.49 | $0.00 | 20.8M |
| 2026-06-03 | 32.19 | $0.00 | 1.3M |
| 2026-06-02 | 36.90 | $0.00 | 1.4M |
| 2026-06-01 | 36.90 | $0.00 | 1.4M |
| 2026-05-29 | 36.90 | $0.00 | 1.4M |
| 2026-05-28 | 36.90 | $0.00 | 1.4M |
| 2026-05-27 | 40.89 | $0.01 | 285000 |
| 2026-05-26 | 40.89 | $0.01 | — |
| 2026-05-22 | 40.89 | $0.01 | 285000 |
| 2026-05-21 | 40.89 | $0.01 | 285000 |
| 2026-05-20 | 40.89 | $0.01 | 285000 |
| 2026-05-19 | 40.89 | $0.01 | 285000 |
| 2026-05-18 | 40.89 | $0.01 | 285000 |
| 2026-05-15 | 40.89 | $0.01 | — |
| 2026-05-14 | 40.89 | $0.01 | 285000 |
| 2026-05-13 | 34.48 | $0.00 | 285000 |
| 2026-05-12 | 34.47 | $0.00 | 618255 |
| 2026-05-11 | 35.95 | $0.01 | 428697 |
| 2026-05-08 | 38.10 | $0.01 | 520000 |
| 2026-05-07 | 38.46 | $0.01 | 645000 |
| 2026-05-06 | 41.26 | $0.01 | 216303 |
| 2026-05-05 | 35.29 | $0.01 | 216303 |
| 2026-05-04 | 35.29 | $0.01 | — |
| 2026-05-01 | 35.29 | $0.01 | 398300 |
| 2026-04-30 | 38.66 | $0.01 | 2.6M |
| 2026-04-29 | 34.18 | $0.01 | 3.3M |
| 2026-04-28 | 59.46 | $0.02 | 157185 |
| 2026-04-27 | 59.46 | $0.02 | 157185 |
| 2026-04-24 | 59.46 | $0.02 | 157185 |
| 2026-04-23 | 59.46 | $0.02 | 157185 |
| 2026-04-22 | 59.46 | $0.02 | 159185 |
| 2026-04-21 | 55.83 | $0.01 | 2.0M |
| 2026-04-20 | 55.83 | $0.01 | — |
| 2026-04-17 | 55.83 | $0.01 | 2.0M |
| 2026-04-16 | 55.83 | $0.01 | 2.0M |
| 2026-04-15 | 55.83 | $0.01 | 2.0M |
| 2026-04-14 | 55.83 | $0.01 | 2.0M |
| 2026-04-13 | 55.83 | $0.01 | 2.0M |
| 2026-04-10 | 55.83 | $0.01 | 2.0M |
| 2026-04-09 | 55.83 | $0.01 | 2.0M |
| 2026-04-08 | 55.83 | $0.01 | 2.0M |
| 2026-04-07 | 55.83 | $0.01 | 2.0M |
| 2026-04-06 | 55.83 | $0.01 | 2.0M |
| 2026-04-02 | 55.83 | $0.01 | 2.0M |
| 2026-04-01 | 55.83 | $0.01 | 2.0M |
| 2026-03-31 | 50.47 | $0.01 | 2.0M |
| 2026-03-30 | 50.47 | $0.01 | 2.0M |
| 2026-03-27 | 50.47 | $0.01 | 2.0M |
| 2026-03-26 | 50.31 | $0.01 | 2.0M |
| 2026-03-25 | 50.31 | $0.01 | 2.0M |
| 2026-03-24 | 50.31 | $0.01 | 2.0M |
| 2026-03-23 | 50.31 | $0.01 | 2.0M |
| 2026-03-20 | 50.31 | $0.01 | 2.0M |
| 2026-03-19 | 50.31 | $0.01 | 2.0M |
| 2026-03-18 | 50.31 | $0.01 | 2.0M |
| 2026-03-17 | 50.31 | $0.01 | 2.0M |
| 2026-03-16 | 50.31 | $0.01 | — |
| 2026-03-13 | 50.31 | $0.01 | 2.0M |
| 2026-03-12 | 50.31 | $0.01 | 2.0M |
| 2026-03-11 | 67.42 | $0.03 | 4800 |
| 2026-03-10 | 67.42 | $0.03 | 4800 |
| 2026-03-09 | 67.42 | $0.03 | 4800 |
| 2026-03-06 | 55.45 | $0.01 | 35000 |
| 2026-03-05 | 55.45 | $0.01 | 35000 |
| 2026-03-04 | 90.63 | $0.03 | 55000 |
| 2026-03-03 | 67.22 | $0.01 | 35000 |
| 2026-03-02 | 74.00 | $0.01 | 35000 |
| 2026-02-27 | 74.00 | $0.01 | 35000 |
| 2026-02-26 | 74.00 | $0.01 | 35000 |
| 2026-02-25 | 74.00 | $0.01 | 35000 |
| 2026-02-24 | 78.88 | $0.01 | 50000 |
| 2026-02-23 | 78.88 | $0.01 | 50000 |
| 2026-02-20 | 78.88 | $0.01 | 500 |
| 2026-02-19 | 94.01 | $0.01 | 50000 |
| 2026-02-18 | 92.05 | $0.01 | — |
| 2026-02-17 | 92.05 | $0.01 | 2.1M |
| 2026-02-13 | 88.23 | $0.01 | 10000 |
| 2026-02-12 | 86.87 | $0.01 | 95415 |
| 2026-02-11 | 70.01 | $0.00 | — |
| 2026-02-10 | 70.01 | $0.00 | — |
| 2026-02-09 | 70.01 | $0.00 | — |
| 2026-02-06 | 70.01 | $0.00 | — |
| 2026-02-05 | 70.01 | $0.00 | 777 |
| 2026-02-04 | 70.01 | $0.00 | 777 |
| 2026-02-03 | 70.01 | $0.00 | 777 |
| 2026-02-02 | 70.01 | $0.00 | — |
| 2026-01-30 | 70.01 | $0.00 | — |
| 2026-01-29 | 70.01 | $0.00 | 777 |
| 2026-01-28 | 70.01 | $0.00 | 777 |
| 2026-01-27 | 70.01 | $0.00 | 777 |
| 2026-01-26 | 70.01 | $0.00 | 777 |
| 2026-01-23 | 70.01 | $0.00 | 777 |
| 2026-01-22 | 70.01 | $0.00 | 777 |
| 2026-01-21 | 70.01 | $0.00 | 24000 |
| 2026-01-20 | 24.00 | $0.00 | 777 |
| 2026-01-16 | 24.00 | $0.00 | 777 |
| 2026-01-15 | 24.00 | $0.00 | 777 |
| 2026-01-14 | 24.00 | $0.00 | 777 |
| 2026-01-13 | 24.00 | $0.00 | 777 |
| 2026-01-12 | 24.00 | $0.00 | 777 |
| 2026-01-09 | 24.00 | $0.00 | 777 |
| 2026-01-08 | 24.00 | $0.00 | 777 |
| 2026-01-07 | 24.00 | $0.00 | 777 |
| 2026-01-06 | 24.00 | $0.00 | — |
| 2026-01-05 | 24.00 | $0.00 | 777 |
| 2026-01-02 | 24.00 | $0.00 | 777 |
| 2025-12-31 | 24.00 | $0.00 | 777 |
| 2025-12-30 | 24.00 | $0.00 | 777 |
| 2025-12-29 | 24.00 | $0.00 | 1400 |
| 2025-12-26 | 24.00 | $0.00 | 777 |
| 2025-12-24 | 24.00 | $0.00 | — |
| 2025-12-23 | 24.00 | $0.00 | 777 |
| 2025-12-22 | 24.00 | $0.00 | 777 |
| 2025-12-19 | 24.00 | $0.00 | 777 |
| 2025-12-18 | 24.00 | $0.00 | 777 |
| 2025-12-17 | 24.00 | $0.00 | 777 |
| 2025-12-16 | 24.00 | $0.00 | 777 |
| 2025-12-15 | 24.00 | $0.00 | — |
| 2025-12-12 | 24.00 | $0.00 | — |
| 2025-12-11 | 24.00 | $0.00 | — |
| 2025-12-10 | 24.00 | $0.00 | 777 |
| 2025-12-09 | 24.00 | $0.00 | 777 |
| 2025-12-08 | 24.00 | $0.00 | 777 |
| 2025-12-05 | 82.26 | $0.01 | 140655 |
| 2025-12-04 | 82.26 | $0.01 | 140655 |
| 2025-12-03 | 82.26 | $0.01 | 140655 |
| 2025-12-02 | 82.26 | $0.01 | 140655 |
| 2025-12-01 | 82.26 | $0.01 | 140655 |
| 2025-11-28 | 82.26 | $0.01 | — |
| 2025-11-26 | 82.26 | $0.01 | 140655 |
| 2025-11-25 | 82.26 | $0.01 | — |
| 2025-11-24 | 82.26 | $0.01 | 140655 |
| 2025-11-21 | 82.26 | $0.01 | 140655 |
| 2025-11-20 | 82.26 | $0.01 | 140655 |
| 2025-11-19 | 82.26 | $0.01 | 140655 |
| 2025-11-18 | 82.26 | $0.01 | 140655 |
| 2025-11-17 | 82.26 | $0.01 | 140655 |
| 2025-11-14 | 82.26 | $0.01 | 140655 |
| 2025-11-13 | 82.26 | $0.01 | 140655 |
| 2025-11-12 | 82.26 | $0.01 | 140655 |
| 2025-11-11 | 82.26 | $0.01 | 140655 |
| 2025-11-10 | 82.26 | $0.01 | 140655 |
| 2025-11-07 | 82.26 | $0.01 | 140655 |
| 2025-11-06 | 82.26 | $0.01 | 140655 |
| 2025-11-05 | 82.26 | $0.01 | 140655 |
| 2025-11-04 | 82.26 | $0.01 | 160655 |
| 2025-11-03 | 30.17 | $0.00 | 22401 |
| 2025-10-31 | 60.10 | $0.00 | 3000 |
| 2025-10-30 | 60.10 | $0.00 | 3000 |
| 2025-10-29 | 60.10 | $0.00 | 3000 |
| 2025-10-28 | 60.10 | $0.00 | — |
| 2025-10-27 | 60.10 | $0.00 | — |
| 2025-10-24 | 60.10 | $0.00 | — |
| 2025-10-23 | 60.10 | $0.00 | — |
| 2025-10-22 | 60.10 | $0.00 | — |
| 2025-10-21 | 60.10 | $0.00 | 16000 |
| 2025-10-20 | 45.43 | $0.00 | — |
| 2025-10-17 | 45.43 | $0.00 | — |
| 2025-10-16 | 45.43 | $0.00 | — |
| 2025-10-15 | 45.43 | $0.00 | — |
| 2025-10-14 | 45.43 | $0.00 | — |
| 2025-10-13 | 45.43 | $0.00 | — |
| 2025-10-10 | 45.43 | $0.00 | — |
| 2025-10-09 | 45.43 | $0.00 | — |
| 2025-10-08 | 45.43 | $0.00 | — |
| 2025-10-07 | 45.43 | $0.00 | 2200 |
| 2025-10-06 | 45.43 | $0.00 | — |
| 2025-10-03 | 45.43 | $0.00 | — |
| 2025-10-02 | 45.43 | $0.00 | — |
| 2025-10-01 | 45.43 | $0.00 | — |
| 2025-09-30 | 45.43 | $0.00 | — |
| 2025-09-29 | 45.43 | $0.00 | — |
| 2025-09-26 | 45.43 | $0.00 | — |
| 2025-09-25 | 45.43 | $0.00 | — |
| 2025-09-24 | 45.43 | $0.00 | — |
| 2025-09-23 | 45.43 | $0.00 | — |
| 2025-09-22 | 45.43 | $0.00 | 2000 |
| 2025-09-19 | 29.65 | $0.00 | — |
| 2025-09-18 | 29.65 | $0.00 | — |
| 2025-09-17 | 29.65 | $0.00 | — |
| 2025-09-16 | 29.65 | $0.00 | — |
| 2025-09-15 | 29.65 | $0.00 | 3000 |
| 2025-09-12 | 29.65 | $0.00 | — |
| 2025-09-11 | 29.65 | $0.00 | — |
| 2025-09-10 | 29.65 | $0.00 | 20000 |
| 2025-09-09 | 56.28 | $0.00 | — |
| 2025-09-08 | 56.28 | $0.00 | — |
| 2025-09-05 | 56.28 | $0.00 | 1651 |
| 2025-09-04 | 35.31 | $0.00 | — |
| 2025-09-03 | 35.31 | $0.00 | — |
| 2025-09-02 | 35.31 | $0.00 | 3000 |
| 2025-08-29 | 35.31 | $0.00 | — |
| 2025-08-28 | 35.31 | $0.00 | — |
| 2025-08-27 | 35.31 | $0.00 | — |
| 2025-08-26 | 35.31 | $0.00 | — |
| 2025-08-25 | 35.31 | $0.00 | — |
| 2025-08-22 | 35.31 | $0.00 | 3000 |
| 2025-08-21 | 35.31 | $0.00 | 3000 |
| 2025-08-20 | 35.31 | $0.00 | 3000 |
| 2025-08-19 | 35.31 | $0.00 | 3000 |
| 2025-08-18 | 35.31 | $0.00 | — |
| 2025-08-15 | 35.31 | $0.00 | — |
| 2025-08-14 | 35.31 | $0.00 | — |
| 2025-08-13 | 35.31 | $0.00 | — |
| 2025-08-12 | 35.31 | $0.00 | — |
| 2025-08-11 | 35.31 | $0.00 | 3000 |
| 2025-08-08 | 35.31 | $0.00 | — |
| 2025-08-07 | 35.31 | $0.00 | — |
| 2025-08-06 | 35.31 | $0.00 | — |
| 2025-08-05 | 35.31 | $0.00 | — |
| 2025-08-04 | 35.31 | $0.00 | — |
| 2025-08-01 | 35.31 | $0.00 | — |
| 2025-07-31 | 35.31 | $0.00 | 1199 |
| 2025-07-30 | 35.31 | $0.00 | — |
| 2025-07-29 | 35.31 | $0.00 | 4500 |
| 2025-07-28 | 48.38 | $0.00 | 120000 |
| 2025-07-25 | 48.38 | $0.00 | — |
| 2025-07-24 | 48.38 | $0.00 | — |
| 2025-07-23 | 48.38 | $0.00 | 120000 |
| 2025-07-22 | 22.37 | $0.00 | — |
| 2025-07-21 | 22.37 | $0.00 | 120000 |
| 2025-07-18 | 22.37 | $0.00 | 120000 |
| 2025-07-17 | 22.37 | $0.00 | 120000 |
| 2025-07-16 | 22.37 | $0.00 | 120000 |
| 2025-07-15 | 22.37 | $0.00 | 120000 |
| 2025-07-14 | 22.37 | $0.00 | 120000 |
| 2025-07-11 | 22.37 | $0.00 | 120000 |
| 2025-07-10 | 22.37 | $0.00 | 130000 |
| 2025-07-09 | 37.10 | $0.01 | 10000 |
| 2025-07-08 | 37.10 | $0.01 | 29200 |
| 2025-07-07 | 41.00 | $0.01 | 1500 |
| 2025-07-03 | 41.00 | $0.01 | — |
| 2025-07-02 | 41.00 | $0.01 | 1500 |
| 2025-07-01 | 41.00 | $0.01 | — |
| 2025-06-30 | 41.00 | $0.01 | — |
| 2025-06-27 | 41.00 | $0.01 | — |
| 2025-06-26 | 41.00 | $0.01 | — |
| 2025-06-25 | 41.00 | $0.01 | — |
| 2025-06-24 | 41.00 | $0.01 | 19355 |
| 2025-06-23 | 41.00 | $0.01 | — |
| 2025-06-20 | 41.00 | $0.01 | — |
| 2025-06-18 | 41.00 | $0.01 | 300 |
| 2025-06-17 | 64.97 | $0.01 | — |
| 2025-06-16 | 64.97 | $0.01 | — |
| 2025-06-13 | 64.97 | $0.01 | — |
| 2025-06-12 | 64.97 | $0.01 | — |
| 2025-06-11 | 64.97 | $0.01 | — |
| 2025-06-10 | 64.97 | $0.01 | 10000 |
| 2025-06-09 | 32.72 | $0.01 | — |
| 2025-06-06 | 32.72 | $0.01 | — |
| 2025-06-05 | 32.72 | $0.01 | — |
| 2025-06-04 | 32.72 | $0.01 | — |
| 2025-06-03 | 32.72 | $0.01 | — |
| 2025-06-02 | 32.72 | $0.01 | — |
| 2025-05-30 | 32.72 | $0.01 | — |
| 2025-05-29 | 32.72 | $0.01 | — |
| 2025-05-28 | 32.72 | $0.01 | — |
| 2025-05-27 | 32.72 | $0.01 | 54010 |
| 2025-05-23 | 32.72 | $0.01 | — |
| 2025-05-22 | 32.72 | $0.01 | — |
| 2025-05-21 | 32.72 | $0.01 | — |
| 2025-05-20 | 32.72 | $0.01 | 54010 |
| 2025-05-19 | 53.37 | $0.01 | — |
| 2025-05-16 | 53.37 | $0.01 | — |
| 2025-05-15 | 53.37 | $0.01 | — |
| 2025-05-14 | 53.37 | $0.01 | — |
| 2025-05-13 | 53.37 | $0.01 | 10000 |
| 2025-05-12 | 56.69 | $0.01 | — |
| 2025-05-09 | 56.69 | $0.01 | — |
| 2025-05-08 | 56.69 | $0.01 | 10000 |
| 2025-05-07 | 55.91 | $0.01 | — |
| 2025-05-06 | 55.91 | $0.01 | — |
| 2025-05-05 | 55.91 | $0.01 | — |
| 2025-05-02 | 55.91 | $0.01 | — |
| 2025-05-01 | 55.91 | $0.01 | — |
| 2025-04-30 | 55.91 | $0.01 | — |
| 2025-04-29 | 55.91 | $0.01 | — |
| 2025-04-28 | 55.91 | $0.01 | — |
| 2025-04-25 | 55.91 | $0.01 | 8900 |
| 2025-04-24 | 54.88 | $0.01 | 5071 |
| 2025-04-23 | 62.51 | $0.01 | — |
| 2025-04-22 | 62.51 | $0.01 | 2323 |
| 2025-04-21 | 57.13 | $0.01 | — |
| 2025-04-17 | 57.13 | $0.01 | 1000 |
| 2025-04-16 | 61.94 | $0.01 | — |
| 2025-04-15 | 61.94 | $0.01 | — |
| 2025-04-14 | 61.94 | $0.01 | 500 |
| 2025-04-11 | 77.57 | $0.01 | — |
| 2025-04-10 | 77.57 | $0.01 | — |
| 2025-04-09 | 77.57 | $0.01 | 500 |
| 2025-04-08 | 20.72 | $0.00 | — |
| 2025-04-07 | 20.72 | $0.00 | 10000 |
| 2025-04-04 | 20.72 | $0.00 | — |
| 2025-04-03 | 20.72 | $0.00 | 10000 |
| 2025-04-02 | 20.72 | $0.00 | 10000 |
| 2025-04-01 | 20.72 | $0.00 | — |
| 2025-03-31 | 20.72 | $0.00 | — |
| 2025-03-28 | 20.72 | $0.00 | 10000 |
| 2025-03-27 | 20.72 | $0.00 | 10000 |
| 2025-03-26 | 20.72 | $0.00 | 10000 |
| 2025-03-25 | 20.72 | $0.00 | — |
| 2025-03-24 | 20.72 | $0.00 | 10000 |
| 2025-03-21 | 20.72 | $0.00 | 10000 |
| 2025-03-20 | 20.72 | $0.00 | 10000 |
| 2025-03-19 | 20.72 | $0.00 | 10000 |
| 2025-03-18 | 20.72 | $0.00 | 20000 |
| 2025-03-17 | 44.12 | $0.01 | 10000 |
| 2025-03-14 | 44.12 | $0.01 | 10000 |
| 2025-03-13 | 44.12 | $0.01 | 10000 |
| 2025-03-12 | 44.12 | $0.01 | — |
| 2025-03-11 | 44.12 | $0.01 | 10000 |
| 2025-03-10 | 44.12 | $0.01 | 10000 |
| 2025-03-07 | 44.12 | $0.01 | — |
| 2025-03-06 | 44.12 | $0.01 | 10000 |
| 2025-03-05 | 44.12 | $0.01 | — |
| 2025-03-04 | 44.12 | $0.01 | 10000 |
| 2025-03-03 | 44.12 | $0.01 | — |
| 2025-02-28 | 44.12 | $0.01 | 10000 |
| 2025-02-27 | 44.12 | $0.01 | 10000 |
| 2025-02-26 | 44.12 | $0.01 | — |
| 2025-02-25 | 44.12 | $0.01 | 10000 |
| 2025-02-24 | 69.02 | $0.01 | 90052 |
| 2025-02-21 | 69.02 | $0.01 | 90052 |
| 2025-02-20 | 69.02 | $0.01 | — |
| 2025-02-19 | 69.02 | $0.01 | 90052 |
| 2025-02-18 | 69.02 | $0.01 | — |
| 2025-02-14 | 69.02 | $0.01 | 90052 |
| 2025-02-13 | 69.02 | $0.01 | 90052 |
| 2025-02-12 | 69.02 | $0.01 | 10000 |
| 2025-02-11 | 69.02 | $0.01 | 10000 |
| 2025-02-10 | 89.78 | $0.01 | — |
| 2025-02-07 | 89.78 | $0.01 | — |
| 2025-02-06 | 89.78 | $0.01 | — |
| 2025-02-05 | 89.78 | $0.01 | 90052 |
| 2025-02-04 | 89.78 | $0.01 | — |
| 2025-02-03 | 89.78 | $0.01 | — |
| 2025-01-31 | 89.78 | $0.01 | 100000 |
| 2025-01-30 | 88.88 | $0.01 | — |
| 2025-01-29 | 88.88 | $0.01 | — |
| 2025-01-28 | 88.88 | $0.01 | 60000 |
| 2025-01-27 | 88.88 | $0.01 | — |
| 2025-01-24 | 88.88 | $0.01 | — |
| 2025-01-23 | 88.88 | $0.01 | 63000 |
| 2025-01-22 | 83.88 | $0.01 | — |
| 2025-01-21 | 83.88 | $0.01 | 29565 |
| 2025-01-17 | 6.24 | $0.00 | 10000 |
| 2025-01-16 | 6.24 | $0.00 | — |
| 2025-01-15 | 6.24 | $0.00 | — |
| 2025-01-14 | 6.24 | $0.00 | — |
| 2025-01-13 | 6.24 | $0.00 | 10000 |
| 2025-01-10 | 6.24 | $0.00 | 10000 |
| 2025-01-08 | 6.24 | $0.00 | 10000 |
| 2025-01-07 | 6.24 | $0.00 | 10000 |
| 2025-01-06 | 6.24 | $0.00 | 10000 |
| 2025-01-03 | 6.24 | $0.00 | 10000 |
| 2025-01-02 | 6.24 | $0.00 | 10000 |
| 2024-12-31 | 6.24 | $0.00 | 10000 |
| 2024-12-30 | 6.24 | $0.00 | — |
| 2024-12-27 | 6.24 | $0.00 | 10000 |
| 2024-12-26 | 26.78 | $0.00 | 10000 |
| 2024-12-24 | 26.78 | $0.00 | 10000 |
| 2024-12-23 | 26.78 | $0.00 | 10000 |
| 2024-12-20 | 26.78 | $0.00 | 10000 |
| 2024-12-19 | 26.78 | $0.00 | — |
| 2024-12-18 | 26.78 | $0.00 | 10000 |
| 2024-12-17 | 26.78 | $0.00 | — |
| 2024-12-16 | 26.78 | $0.00 | 10000 |
| 2024-12-13 | 26.78 | $0.00 | 10000 |
| 2024-12-12 | 26.78 | $0.00 | 10000 |
| 2024-12-11 | 26.78 | $0.00 | — |
| 2024-12-10 | 26.78 | $0.00 | — |
| 2024-12-09 | 26.78 | $0.00 | — |
| 2024-12-06 | 26.78 | $0.00 | — |
| 2024-12-05 | 26.78 | $0.00 | — |
| 2024-12-04 | 26.78 | $0.00 | — |
| 2024-12-03 | 26.78 | $0.00 | — |
| 2024-12-02 | 26.78 | $0.00 | — |
| 2024-11-29 | 26.78 | $0.00 | — |
| 2024-11-27 | 26.78 | $0.00 | — |
| 2024-11-26 | 26.78 | $0.00 | 10000 |
| 2024-11-25 | 26.78 | $0.00 | — |
| 2024-11-22 | 26.78 | $0.00 | — |
| 2024-11-21 | 26.78 | $0.00 | — |
| 2024-11-20 | 26.78 | $0.00 | — |
| 2024-11-19 | 26.78 | $0.00 | — |
| 2024-11-18 | 26.78 | $0.00 | — |
| 2024-11-15 | 26.78 | $0.00 | — |
| 2024-11-14 | 26.78 | $0.00 | — |
| 2024-11-13 | 26.78 | $0.00 | — |
| 2024-11-05 | 26.78 | $0.00 | 2500 |
| 2024-11-04 | 26.78 | $0.00 | — |
| 2024-11-01 | 26.78 | $0.00 | — |
| 2024-10-31 | 26.78 | $0.00 | — |
| 2024-10-30 | 26.78 | $0.00 | — |
| 2024-10-29 | 26.78 | $0.00 | — |
| 2024-10-28 | 26.78 | $0.00 | 2500 |
| 2024-10-25 | 26.78 | $0.00 | — |
| 2024-10-24 | 26.78 | $0.00 | — |
| 2024-10-23 | 26.78 | $0.00 | — |
| 2024-10-22 | 26.78 | $0.00 | — |
| 2024-10-21 | 26.78 | $0.00 | — |
| 2024-10-18 | 26.78 | $0.00 | 2500 |
| 2024-10-17 | 26.78 | $0.00 | — |
| 2024-10-16 | 26.78 | $0.00 | — |
| 2024-10-15 | 26.78 | $0.00 | 4999 |
| 2024-10-14 | 33.24 | $0.01 | 2500 |
| 2024-10-11 | 33.24 | $0.01 | 385 |
| 2024-10-10 | 14.67 | $0.00 | 2500 |
| 2024-10-09 | 14.67 | $0.00 | — |
| 2024-10-08 | 14.67 | $0.00 | — |
| 2024-10-07 | 14.67 | $0.00 | 2500 |
| 2024-10-04 | 14.67 | $0.00 | — |
| 2024-10-03 | 14.67 | $0.00 | 2500 |
| 2024-10-02 | 22.07 | $0.01 | — |
| 2024-10-01 | 22.07 | $0.01 | 10180 |
| 2024-09-30 | 40.96 | $0.01 | — |
| 2024-09-27 | 40.96 | $0.01 | — |
| 2024-09-26 | 40.96 | $0.01 | — |
| 2024-09-25 | 40.96 | $0.01 | — |
| 2024-09-24 | 40.96 | $0.01 | — |
| 2024-09-23 | 40.96 | $0.01 | — |
| 2024-09-20 | 40.96 | $0.01 | — |
| 2024-09-19 | 40.96 | $0.01 | 10000 |
| 2024-09-18 | 40.96 | $0.01 | 10000 |
| 2024-09-17 | 40.96 | $0.01 | 10000 |
| 2024-09-16 | 40.96 | $0.01 | — |
| 2024-09-13 | 40.96 | $0.01 | — |
| 2024-09-12 | 40.96 | $0.01 | 10000 |
| 2024-09-11 | 40.96 | $0.01 | 10000 |
| 2024-09-10 | 40.96 | $0.01 | 10000 |
| 2024-09-09 | 40.96 | $0.01 | 10000 |
| 2024-09-06 | 40.96 | $0.01 | 10000 |
| 2024-09-05 | 70.67 | $0.01 | — |
| 2024-09-04 | 70.67 | $0.01 | 96000 |
| 2024-09-03 | 70.67 | $0.01 | 96000 |
| 2024-08-30 | 70.67 | $0.01 | — |
| 2024-08-29 | 70.67 | $0.01 | 96000 |
| 2024-08-28 | 70.67 | $0.01 | — |
| 2024-08-27 | 70.67 | $0.01 | — |
| 2024-08-26 | 70.67 | $0.01 | — |
| 2024-08-23 | 70.67 | $0.01 | — |
| 2024-08-22 | 70.67 | $0.01 | — |
| 2024-08-21 | 70.67 | $0.01 | 96000 |
| 2024-08-20 | 70.67 | $0.01 | 96000 |
| 2024-08-19 | 70.67 | $0.01 | 96000 |
| 2024-08-16 | 70.67 | $0.01 | — |
| 2024-08-15 | 70.67 | $0.01 | — |
| 2024-08-14 | 70.67 | $0.01 | — |
| 2024-08-13 | 70.67 | $0.01 | — |
| 2024-08-12 | 70.67 | $0.01 | 300 |
| 2024-08-09 | 76.92 | $0.01 | — |
| 2024-08-08 | 76.92 | $0.01 | — |
| 2024-08-07 | 76.92 | $0.01 | — |
| 2024-08-06 | 76.92 | $0.01 | — |
| 2024-08-05 | 76.92 | $0.01 | — |
| 2024-08-02 | 76.92 | $0.01 | — |
| 2024-08-01 | 76.92 | $0.01 | 96000 |
| 2024-07-31 | 76.92 | $0.01 | 96000 |
| 2024-07-30 | 76.92 | $0.01 | 96000 |
| 2024-07-29 | 76.92 | $0.01 | 96000 |
| 2024-07-26 | 76.92 | $0.01 | 96000 |
| 2024-07-25 | 76.92 | $0.01 | — |
| 2024-07-24 | 76.92 | $0.01 | — |
| 2024-07-23 | 76.92 | $0.01 | 96000 |
| 2024-07-22 | 58.26 | $0.00 | — |
| 2024-07-19 | 58.26 | $0.00 | — |
| 2024-07-18 | 58.26 | $0.00 | — |
| 2024-07-17 | 58.26 | $0.00 | — |
| 2024-07-16 | 58.26 | $0.00 | — |
| 2024-07-15 | 58.26 | $0.00 | 32000 |
| 2024-07-10 | 65.81 | $0.01 | 15980 |
| 2024-07-09 | 59.46 | $0.00 | 30000 |
| 2024-07-01 | 59.21 | $0.00 | 10000 |
| 2024-06-28 | 59.21 | $0.00 | 10000 |
| 2024-06-24 | 53.63 | $0.00 | 2000 |
| 2024-06-17 | 51.22 | $0.00 | 40000 |
| 2024-06-05 | 48.01 | $0.00 | 120000 |
| 2024-06-04 | 53.86 | $0.00 | 1000 |
| 2024-05-24 | 50.43 | $0.00 | 20000 |
| 2024-05-23 | 50.43 | $0.00 | 127 |
| 2024-05-17 | 50.43 | $0.00 | 59244 |
| 2024-05-08 | 44.66 | $0.00 | 74249 |
| 2024-05-07 | 44.66 | $0.00 | 1000 |
| 2024-05-01 | 75.47 | $0.00 | 3000 |
| 2024-03-28 | 66.48 | $0.00 | 10000 |
| 2024-02-20 | 28.92 | $0.00 | — |
| 2024-02-16 | 28.92 | $0.00 | — |
| 2024-02-15 | 28.92 | $0.00 | — |
| 2024-02-14 | 28.92 | $0.00 | — |
| 2024-02-13 | 28.92 | $0.00 | — |
| 2024-02-12 | 28.92 | $0.00 | — |
| 2024-02-09 | 28.92 | $0.00 | — |
| 2024-02-08 | 28.92 | $0.00 | — |
| 2024-02-07 | 28.92 | $0.00 | — |
| 2024-02-06 | 28.92 | $0.00 | — |
| 2024-02-05 | 28.92 | $0.00 | — |
| 2024-02-02 | 28.92 | $0.00 | — |
| 2024-02-01 | 28.92 | $0.00 | — |
| 2024-01-31 | 28.92 | $0.00 | — |
| 2024-01-30 | 28.92 | $0.00 | — |
| 2024-01-29 | 28.92 | $0.00 | — |
| 2024-01-26 | 28.92 | $0.00 | — |
| 2024-01-25 | 28.92 | $0.00 | — |
| 2024-01-24 | 28.92 | $0.00 | 3000 |
| 2024-01-23 | 43.23 | $0.00 | 3000 |
| 2024-01-22 | 39.42 | $0.00 | 4000 |
| 2024-01-19 | 26.55 | $0.00 | — |
| 2024-01-18 | 26.55 | $0.00 | — |
| 2024-01-17 | 26.55 | $0.00 | — |
| 2024-01-16 | 26.55 | $0.00 | 100000 |
| 2024-01-12 | 26.55 | $0.00 | — |
| 2024-01-11 | 26.55 | $0.00 | 604185 |
| 2024-01-10 | 24.55 | $0.00 | 45000 |
| 2024-01-09 | 33.10 | $0.00 | — |
| 2024-01-08 | 33.10 | $0.00 | — |
| 2024-01-05 | 33.10 | $0.00 | — |
| 2024-01-04 | 33.10 | $0.00 | — |
| 2024-01-03 | 33.10 | $0.00 | — |
| 2024-01-02 | 33.10 | $0.00 | 110000 |
| 2023-12-29 | 50.58 | $0.00 | 10000 |
| 2023-12-28 | 0.85 | $0.00 | — |
| 2023-12-27 | 0.85 | $0.00 | — |
| 2023-12-26 | 0.85 | $0.00 | — |
| 2023-12-22 | 0.85 | $0.00 | — |
| 2023-12-21 | 0.85 | $0.00 | — |
| 2023-12-20 | 0.85 | $0.00 | — |
| 2023-12-19 | 0.85 | $0.00 | — |
| 2023-12-18 | 0.85 | $0.00 | — |
| 2023-12-15 | 0.85 | $0.00 | — |
| 2023-12-14 | 0.85 | $0.00 | — |
| 2023-12-13 | 0.85 | $0.00 | — |
| 2023-12-12 | 0.85 | $0.00 | — |
| 2023-12-11 | 0.85 | $0.00 | — |
| 2023-12-08 | 0.85 | $0.00 | — |
| 2023-12-07 | 0.85 | $0.00 | 30000 |
| 2023-12-06 | 1.23 | $0.00 | — |
| 2023-12-05 | 1.23 | $0.00 | — |
| 2023-12-04 | 1.23 | $0.00 | — |
| 2023-12-01 | 1.23 | $0.00 | 826700 |
| 2023-11-30 | 2.08 | $0.01 | — |
| 2023-11-29 | 2.08 | $0.01 | 30000 |
| 2023-11-28 | 2.08 | $0.01 | — |
| 2023-11-27 | 2.08 | $0.01 | — |
| 2023-11-24 | 2.08 | $0.01 | — |
| 2023-11-22 | 2.08 | $0.01 | — |
| 2023-11-21 | 2.08 | $0.01 | 5000 |
| 2023-11-20 | 5.94 | $0.01 | — |
| 2023-11-17 | 5.94 | $0.01 | — |
| 2023-11-16 | 5.94 | $0.01 | — |
| 2023-11-15 | 5.94 | $0.01 | — |
| 2023-11-14 | 5.94 | $0.01 | — |
| 2023-11-13 | 5.94 | $0.01 | — |
| 2023-11-10 | 5.94 | $0.01 | — |
| 2023-11-09 | 5.94 | $0.01 | — |
| 2023-11-08 | 5.94 | $0.01 | — |
| 2023-11-07 | 5.94 | $0.01 | — |
| 2023-11-06 | 5.94 | $0.01 | — |
| 2023-11-03 | 5.94 | $0.01 | — |
| 2023-11-02 | 5.94 | $0.01 | 39000 |
| 2023-11-01 | 11.75 | $0.01 | — |
| 2023-10-31 | 11.75 | $0.01 | — |
| 2023-10-30 | 11.75 | $0.01 | — |
| 2023-10-27 | 11.75 | $0.01 | — |
| 2023-10-26 | 11.75 | $0.01 | — |
| 2023-10-25 | 11.75 | $0.01 | — |
| 2023-10-24 | 11.75 | $0.01 | — |
| 2023-10-23 | 11.75 | $0.01 | 226 |
| 2023-10-20 | 7.46 | $0.01 | 20000 |
| 2023-10-19 | 12.56 | $0.01 | — |
| 2023-10-18 | 12.56 | $0.01 | — |
| 2023-10-17 | 12.56 | $0.01 | — |
| 2023-10-16 | 12.56 | $0.01 | — |
| 2023-10-13 | 12.56 | $0.01 | 2295 |
| 2023-10-12 | 22.18 | $0.01 | — |
| 2023-10-11 | 22.18 | $0.01 | — |
| 2023-10-10 | 22.18 | $0.01 | — |
| 2023-10-09 | 22.18 | $0.01 | — |
| 2023-10-06 | 22.18 | $0.01 | — |
| 2023-10-05 | 22.18 | $0.01 | — |
| 2023-10-04 | 22.18 | $0.01 | — |
| 2023-10-03 | 22.18 | $0.01 | 42500 |
| 2023-10-02 | 30.89 | $0.01 | — |
| 2023-09-29 | 30.89 | $0.01 | — |
| 2023-09-28 | 30.89 | $0.01 | — |
| 2023-09-27 | 30.89 | $0.01 | — |
| 2023-09-26 | 30.89 | $0.01 | — |
| 2023-09-14 | 30.89 | $0.01 | 10000 |
| 2023-09-11 | 43.44 | $0.01 | — |
| 2023-09-08 | 43.44 | $0.01 | — |
| 2023-09-07 | 43.44 | $0.01 | — |
| 2023-09-06 | 43.44 | $0.01 | — |
| 2023-09-05 | 43.44 | $0.01 | — |
| 2023-09-01 | 43.44 | $0.01 | — |
| 2023-08-31 | 43.44 | $0.01 | — |
| 2023-08-30 | 43.44 | $0.01 | — |
| 2023-08-29 | 43.44 | $0.01 | — |
| 2023-08-28 | 43.44 | $0.01 | — |
| 2023-08-25 | 43.44 | $0.01 | — |
| 2023-08-24 | 43.44 | $0.01 | — |
| 2023-08-23 | 43.44 | $0.01 | — |
| 2023-08-22 | 43.44 | $0.01 | — |
| 2023-08-21 | 43.44 | $0.01 | — |
| 2023-08-18 | 43.44 | $0.01 | — |
| 2023-08-17 | 43.44 | $0.01 | — |
| 2023-08-16 | 43.44 | $0.01 | — |
| 2023-08-15 | 43.44 | $0.01 | 180000 |
| 2023-08-14 | 69.55 | $0.01 | — |
| 2023-08-11 | 69.55 | $0.01 | — |
| 2023-08-10 | 69.55 | $0.01 | — |
| 2023-08-09 | 69.55 | $0.01 | — |
| 2023-08-08 | 69.55 | $0.01 | — |
| 2023-07-13 | 69.55 | $0.01 | 2800 |
| 2023-07-12 | 47.96 | $0.01 | — |
| 2023-07-11 | 47.96 | $0.01 | — |
| 2023-07-10 | 47.96 | $0.01 | — |
| 2023-07-07 | 47.96 | $0.01 | — |
| 2023-07-06 | 47.96 | $0.01 | — |
| 2023-06-22 | 47.64 | $0.01 | 30000 |
| 2023-06-21 | 57.87 | $0.01 | — |
| 2023-06-20 | 57.87 | $0.01 | — |
| 2023-06-16 | 57.87 | $0.01 | — |
| 2023-06-15 | 57.87 | $0.01 | — |
| 2023-06-05 | 57.63 | $0.01 | 100 |
| 2023-05-23 | 28.92 | $0.01 | — |
| 2023-05-22 | 28.92 | $0.01 | — |
| 2023-05-19 | 28.92 | $0.01 | — |
| 2023-05-18 | 28.92 | $0.01 | — |
| 2023-05-17 | 28.92 | $0.01 | — |
| 2023-05-16 | 28.92 | $0.01 | — |
| 2023-05-15 | 28.92 | $0.01 | — |
| 2023-05-12 | 28.92 | $0.01 | — |
| 2023-05-11 | 28.92 | $0.01 | — |
| 2023-05-10 | 28.92 | $0.01 | — |
| 2023-05-09 | 28.92 | $0.01 | — |
| 2023-05-08 | 28.92 | $0.01 | — |
| 2023-05-05 | 28.92 | $0.01 | — |
| 2023-05-04 | 28.92 | $0.01 | — |
| 2023-05-03 | 28.92 | $0.01 | — |
| 2023-05-02 | 28.92 | $0.01 | — |
| 2023-05-01 | 28.92 | $0.01 | — |
| 2023-04-28 | 28.92 | $0.01 | — |
| 2023-04-27 | 28.92 | $0.01 | — |
| 2023-04-26 | 28.92 | $0.01 | — |
| 2023-04-25 | 28.92 | $0.01 | 1421 |
| 2023-04-24 | 28.92 | $0.01 | — |
| 2023-04-21 | 28.92 | $0.01 | — |
| 2023-04-20 | 28.92 | $0.01 | 10000 |
| 2023-04-19 | 28.92 | $0.01 | 50000 |
| 2023-04-18 | 28.92 | $0.01 | — |
| 2023-04-17 | 28.92 | $0.01 | — |
| 2023-04-14 | 28.92 | $0.01 | — |
| 2023-04-13 | 28.92 | $0.01 | 166666 |
| 2023-04-12 | 48.86 | $0.01 | — |
| 2023-04-11 | 48.86 | $0.01 | — |
| 2023-04-10 | 48.86 | $0.01 | 19000 |
| 2023-04-06 | 59.41 | $0.01 | — |
| 2023-04-05 | 59.41 | $0.01 | — |
| 2023-04-04 | 59.41 | $0.01 | — |
| 2023-04-03 | 59.41 | $0.01 | — |
| 2023-03-31 | 59.41 | $0.01 | 10000 |
| 2023-03-30 | 51.27 | $0.01 | — |
| 2023-03-29 | 51.27 | $0.01 | — |
| 2023-03-28 | 51.27 | $0.01 | — |
| 2023-03-27 | 51.27 | $0.01 | — |
| 2023-03-24 | 51.27 | $0.01 | — |
| 2023-03-23 | 51.27 | $0.01 | — |
| 2023-03-22 | 51.27 | $0.01 | — |
| 2023-03-21 | 51.27 | $0.01 | — |
| 2023-03-20 | 51.27 | $0.01 | — |
| 2023-03-17 | 51.27 | $0.01 | 1000 |
| 2023-03-16 | 71.21 | $0.01 | — |
| 2023-03-15 | 71.21 | $0.01 | — |
| 2023-03-14 | 71.21 | $0.01 | — |
| 2023-03-13 | 71.21 | $0.01 | — |
| 2023-03-10 | 71.21 | $0.01 | — |
| 2023-03-09 | 71.21 | $0.01 | 5000 |
| 2023-03-08 | 43.55 | $0.01 | — |
| 2023-03-07 | 43.55 | $0.01 | 109500 |
| 2023-03-06 | 43.55 | $0.01 | — |
| 2023-03-03 | 43.55 | $0.01 | — |
| 2023-03-02 | 43.55 | $0.01 | — |
| 2023-03-01 | 43.55 | $0.01 | 10000 |
| 2023-02-28 | 47.16 | $0.01 | — |
| 2023-02-27 | 47.16 | $0.01 | — |
| 2023-02-24 | 47.16 | $0.01 | — |
| 2023-02-23 | 47.01 | $0.01 | 1000 |
| 2023-02-22 | 50.28 | $0.01 | — |
| 2023-02-21 | 50.28 | $0.01 | — |
| 2023-02-17 | 50.28 | $0.01 | — |
| 2023-02-16 | 50.28 | $0.01 | 150 |
| 2023-02-15 | 47.42 | $0.01 | — |
| 2023-02-14 | 47.42 | $0.01 | — |
| 2023-02-13 | 47.31 | $0.01 | 200 |
| 2023-02-10 | 44.45 | $0.01 | — |
| 2023-02-09 | 44.45 | $0.01 | — |
| 2023-02-08 | 44.45 | $0.01 | — |
| 2023-02-07 | 44.45 | $0.01 | — |
| 2023-02-06 | 44.45 | $0.01 | — |
| 2023-02-03 | 44.45 | $0.01 | — |
| 2023-02-02 | 44.45 | $0.01 | — |
| 2023-02-01 | 44.45 | $0.01 | — |
| 2023-01-31 | 44.45 | $0.01 | — |
| 2023-01-30 | 44.45 | $0.01 | — |
| 2023-01-27 | 44.45 | $0.01 | — |
| 2023-01-26 | 44.45 | $0.01 | — |
| 2023-01-25 | 44.45 | $0.01 | — |
| 2023-01-24 | 44.45 | $0.01 | — |
| 2023-01-23 | 44.45 | $0.01 | — |
| 2023-01-20 | 44.45 | $0.01 | 1000 |
| 2023-01-19 | 49.14 | $0.01 | — |
| 2023-01-18 | 49.14 | $0.01 | — |
| 2023-01-17 | 49.14 | $0.01 | 117000 |
| 2023-01-13 | 39.24 | $0.01 | — |
| 2023-01-12 | 39.24 | $0.01 | 3000 |
| 2023-01-11 | 39.24 | $0.01 | — |
| 2023-01-10 | 39.24 | $0.01 | — |
| 2023-01-09 | 39.24 | $0.01 | — |
| 2023-01-06 | 39.24 | $0.01 | 10000 |
| 2023-01-05 | 45.79 | $0.01 | — |
| 2023-01-04 | 45.79 | $0.01 | — |
| 2023-01-03 | 45.79 | $0.01 | — |
| 2022-12-30 | 45.79 | $0.01 | 30000 |
| 2022-12-29 | 41.36 | $0.01 | — |
| 2022-12-28 | 41.36 | $0.01 | — |
| 2022-12-27 | 41.36 | $0.01 | — |
| 2022-12-23 | 41.36 | $0.01 | — |
| 2022-12-22 | 41.36 | $0.01 | 51469 |
| 2022-12-21 | 44.15 | $0.01 | 8000 |
| 2022-12-20 | 46.55 | $0.01 | — |
| 2022-12-19 | 46.55 | $0.01 | — |
| 2022-12-16 | 46.55 | $0.01 | 5000 |
| 2022-12-15 | 48.81 | $0.01 | 35000 |
| 2022-12-14 | 43.59 | $0.01 | — |
| 2022-12-13 | 43.59 | $0.01 | 27000 |
| 2022-12-12 | 45.70 | $0.01 | — |
| 2022-12-09 | 45.70 | $0.01 | 8000 |
| 2022-12-08 | 40.16 | $0.01 | 14900 |
| 2022-12-07 | 42.08 | $0.01 | — |
| 2022-12-06 | 42.08 | $0.01 | 25000 |
| 2022-12-05 | 62.66 | $0.01 | — |
| 2022-12-02 | 62.66 | $0.01 | — |
| 2022-12-01 | 62.66 | $0.01 | — |
| 2022-11-30 | 62.66 | $0.01 | — |
| 2022-11-29 | 62.66 | $0.01 | — |
| 2022-11-28 | 62.66 | $0.01 | — |
| 2022-11-25 | 62.66 | $0.01 | 20000 |
| 2022-11-23 | 51.81 | $0.01 | — |
| 2022-11-22 | 51.81 | $0.01 | 10000 |
| 2022-11-21 | 28.64 | $0.01 | — |
| 2022-11-18 | 28.64 | $0.01 | — |
| 2022-11-17 | 28.64 | $0.01 | — |
| 2022-11-16 | 28.64 | $0.01 | — |
| 2022-11-15 | 28.64 | $0.01 | — |
| 2022-11-14 | 28.64 | $0.01 | — |
| 2022-11-11 | 28.64 | $0.01 | — |
| 2022-11-10 | 28.64 | $0.01 | — |
| 2022-11-09 | 28.64 | $0.01 | 40000 |
| 2022-11-08 | 63.33 | $0.01 | — |
| 2022-11-07 | 63.33 | $0.01 | 1666 |
| 2022-11-04 | 63.33 | $0.01 | — |
| 2022-11-03 | 63.33 | $0.01 | — |
| 2022-11-02 | 63.33 | $0.01 | — |
| 2022-11-01 | 63.33 | $0.01 | — |
| 2022-10-31 | 63.33 | $0.01 | — |
| 2022-10-28 | 63.33 | $0.01 | — |
| 2022-10-27 | 63.33 | $0.01 | — |
| 2022-10-26 | 63.33 | $0.01 | — |
| 2022-10-25 | 63.33 | $0.01 | — |
| 2022-10-24 | 63.33 | $0.01 | — |
| 2022-10-21 | 63.33 | $0.01 | — |
| 2022-10-20 | 63.33 | $0.01 | — |
| 2022-10-19 | 63.33 | $0.01 | 70000 |
| 2022-10-18 | 51.14 | $0.01 | — |
| 2022-10-17 | 51.14 | $0.01 | — |
| 2022-10-14 | 51.14 | $0.01 | — |
| 2022-10-13 | 51.14 | $0.01 | — |
| 2022-10-12 | 51.14 | $0.01 | 10000 |
| 2022-10-11 | 43.93 | $0.01 | 10000 |
| 2022-10-10 | 29.00 | $0.01 | 115000 |
| 2022-10-07 | 48.72 | $0.01 | 11600 |
| 2022-10-06 | 48.72 | $0.01 | — |
| 2022-10-05 | 48.72 | $0.01 | — |
| 2022-10-04 | 48.72 | $0.01 | — |
| 2022-10-03 | 48.72 | $0.01 | — |
| 2022-09-30 | 48.72 | $0.01 | — |
| 2022-09-29 | 48.72 | $0.01 | — |
| 2022-09-28 | 48.72 | $0.01 | — |
| 2022-09-27 | 48.72 | $0.01 | — |
| 2022-09-26 | 48.72 | $0.01 | 50000 |
| 2022-09-23 | 39.47 | $0.01 | — |
| 2022-09-22 | 39.47 | $0.01 | — |
| 2022-09-21 | 39.47 | $0.01 | 30150 |
| 2022-09-20 | 39.47 | $0.01 | 10000 |
| 2022-09-19 | 39.47 | $0.01 | — |
| 2022-09-16 | 39.47 | $0.01 | — |
| 2022-09-15 | 39.47 | $0.01 | — |
| 2022-09-14 | 39.47 | $0.01 | 38377 |
| 2022-09-13 | 45.17 | $0.01 | — |
| 2022-09-12 | 45.17 | $0.01 | — |
| 2022-09-09 | 45.17 | $0.01 | — |
| 2022-09-08 | 45.17 | $0.01 | — |
| 2022-09-07 | 45.17 | $0.01 | — |
| 2022-09-06 | 45.17 | $0.01 | — |
| 2022-09-02 | 45.17 | $0.01 | 482269 |
| 2022-09-01 | 39.03 | $0.01 | 50000 |
| 2022-08-31 | 43.96 | $0.01 | — |
| 2022-08-30 | 43.96 | $0.01 | 37519 |
| 2022-08-29 | 66.80 | $0.01 | 20000 |
| 2022-08-26 | 66.80 | $0.01 | — |
| 2022-08-25 | 66.80 | $0.01 | — |
| 2022-08-24 | 66.80 | $0.01 | — |
| 2022-08-23 | 66.80 | $0.01 | 500 |
| 2022-08-22 | 58.72 | $0.01 | — |
| 2022-08-19 | 58.72 | $0.01 | — |
| 2022-08-18 | 58.72 | $0.01 | — |
| 2022-08-17 | 58.72 | $0.01 | — |
| 2022-08-16 | 58.72 | $0.01 | — |
| 2022-08-15 | 58.72 | $0.01 | 600 |
| 2022-08-12 | 49.88 | $0.01 | — |
| 2022-08-11 | 49.88 | $0.01 | — |
| 2022-08-10 | 49.88 | $0.01 | — |
| 2022-08-09 | 49.88 | $0.01 | — |
| 2022-08-08 | 49.88 | $0.01 | 1000 |
| 2022-08-05 | 49.88 | $0.01 | — |
| 2022-08-04 | 49.88 | $0.01 | 1981 |
| 2022-08-03 | 58.65 | $0.01 | 18500 |
| 2022-08-02 | 70.62 | $0.01 | — |
| 2022-08-01 | 70.62 | $0.01 | — |
| 2022-07-29 | 70.62 | $0.01 | — |
| 2022-07-28 | 70.62 | $0.01 | — |
| 2022-07-27 | 70.62 | $0.01 | — |
| 2022-07-26 | 70.62 | $0.01 | — |
| 2022-07-25 | 70.62 | $0.01 | 20200 |
| 2022-07-22 | 36.59 | $0.01 | — |
| 2022-07-21 | 36.59 | $0.01 | — |
| 2022-07-20 | 36.59 | $0.01 | — |
| 2022-07-19 | 36.59 | $0.01 | — |
| 2022-07-18 | 36.59 | $0.01 | — |
| 2022-07-15 | 36.59 | $0.01 | — |
| 2022-07-14 | 36.59 | $0.01 | — |
| 2022-07-13 | 36.59 | $0.01 | — |
| 2022-07-12 | 36.59 | $0.01 | — |
| 2022-07-11 | 36.59 | $0.01 | 140059 |
| 2022-07-08 | 53.42 | $0.01 | — |
| 2022-07-07 | 53.42 | $0.01 | 20000 |
| 2022-07-06 | 53.42 | $0.01 | — |
| 2022-07-05 | 53.42 | $0.01 | — |
| 2022-07-01 | 53.42 | $0.01 | 10000 |
| 2022-06-30 | 53.42 | $0.01 | — |
| 2022-06-29 | 53.42 | $0.01 | — |
| 2022-06-28 | 53.42 | $0.01 | 10000 |
| 2022-06-27 | 60.86 | $0.01 | — |
| 2022-06-24 | 60.86 | $0.01 | — |
| 2022-06-23 | 60.86 | $0.01 | 80180 |
| 2022-06-22 | 32.81 | $0.01 | — |
| 2022-06-21 | 32.81 | $0.01 | — |
| 2022-06-17 | 32.81 | $0.01 | 346120 |
| 2022-06-16 | 26.34 | $0.01 | — |
| 2022-06-15 | 26.34 | $0.01 | 30000 |
| 2022-06-14 | 31.88 | $0.01 | — |
| 2022-06-13 | 31.88 | $0.01 | — |
| 2022-06-10 | 31.88 | $0.01 | — |
| 2022-06-09 | 31.88 | $0.01 | — |
| 2022-06-08 | 31.88 | $0.01 | — |
| 2022-06-07 | 31.88 | $0.01 | — |
| 2022-06-06 | 31.88 | $0.01 | — |
| 2022-06-03 | 31.88 | $0.01 | 78631 |
| 2022-06-02 | 31.88 | $0.01 | — |
| 2022-06-01 | 31.88 | $0.01 | 91460 |
| 2022-05-31 | 31.88 | $0.01 | — |
| 2022-05-27 | 31.88 | $0.01 | 80000 |
| 2022-05-26 | 31.88 | $0.01 | — |
| 2022-05-25 | 31.88 | $0.01 | — |
| 2022-05-24 | 31.88 | $0.01 | — |
| 2022-05-23 | 31.88 | $0.01 | — |
| 2022-05-20 | 31.88 | $0.01 | — |
| 2022-05-19 | 31.88 | $0.01 | 73490 |
| 2022-05-18 | 31.88 | $0.01 | — |
| 2022-05-17 | 31.88 | $0.01 | — |
| 2022-05-16 | 31.88 | $0.01 | 187934 |
| 2022-05-13 | 31.88 | $0.01 | 43000 |
| 2022-05-12 | 36.89 | $0.01 | — |
| 2022-05-11 | 36.89 | $0.01 | 2000 |
| 2022-05-10 | 33.59 | $0.01 | 2666 |
| 2022-05-09 | 32.15 | $0.01 | 15000 |
| 2022-05-06 | 34.53 | $0.01 | 10000 |
| 2022-05-05 | 39.40 | $0.01 | — |
| 2022-05-04 | 39.40 | $0.01 | — |
| 2022-05-03 | 39.40 | $0.01 | — |
| 2022-05-02 | 39.40 | $0.01 | — |
| 2022-04-29 | 39.40 | $0.01 | — |
| 2022-04-28 | 39.40 | $0.01 | — |
| 2022-04-27 | 39.40 | $0.01 | — |
| 2022-04-26 | 39.40 | $0.01 | 71005 |
| 2022-04-25 | 45.85 | $0.01 | 11000 |
| 2022-04-22 | 26.92 | $0.01 | — |
| 2022-04-21 | 26.92 | $0.01 | 28500 |
| 2022-04-20 | 31.43 | $0.01 | — |
| 2022-04-19 | 31.43 | $0.01 | — |
| 2022-04-18 | 31.43 | $0.01 | — |
| 2022-04-14 | 31.43 | $0.01 | — |
| 2022-04-13 | 31.43 | $0.01 | — |
| 2022-04-12 | 31.43 | $0.01 | 40000 |
| 2022-04-11 | 33.93 | $0.01 | 8200 |
| 2022-04-08 | 23.29 | $0.01 | — |
| 2022-04-07 | 23.29 | $0.01 | — |
| 2022-04-06 | 23.29 | $0.01 | — |
| 2022-04-05 | 23.29 | $0.01 | — |
| 2022-04-04 | 23.29 | $0.01 | — |
| 2022-04-01 | 23.29 | $0.01 | 8000 |
| 2022-03-31 | 23.29 | $0.01 | 6000 |
| 2022-03-30 | 23.29 | $0.01 | 17000 |
| 2022-03-29 | 23.29 | $0.01 | — |
| 2022-03-28 | 23.29 | $0.01 | — |
| 2022-03-25 | 23.29 | $0.01 | 6413 |
| 2022-03-24 | 27.26 | $0.01 | 6413 |
| 2022-03-23 | 27.91 | $0.02 | — |
| 2022-03-22 | 27.91 | $0.02 | — |
| 2022-03-21 | 27.91 | $0.02 | — |
| 2022-03-18 | 27.91 | $0.02 | 10000 |
| 2022-03-17 | 24.95 | $0.01 | 1.8M |
| 2022-03-16 | 28.21 | $0.02 | — |
| 2022-03-15 | 28.21 | $0.02 | — |
| 2022-03-14 | 28.21 | $0.02 | 8000 |
| 2022-03-11 | 28.21 | $0.02 | — |
| 2022-03-10 | 29.24 | $0.02 | 11000 |
| 2022-03-09 | 29.24 | $0.02 | — |
| 2022-03-08 | 29.24 | $0.02 | — |
| 2022-03-07 | 29.24 | $0.02 | 4500 |
| 2022-03-04 | 25.94 | $0.02 | 53915 |
| 2022-03-03 | 26.72 | $0.02 | 39000 |
| 2022-03-02 | 26.88 | $0.02 | — |
| 2022-03-01 | 26.88 | $0.02 | — |
| 2022-02-28 | 26.88 | $0.02 | — |
| 2022-02-25 | 26.88 | $0.02 | 800 |
| 2022-02-24 | 18.59 | $0.01 | 44323 |
| 2022-02-23 | 20.81 | $0.02 | 132349 |
| 2022-02-22 | 45.42 | $0.04 | — |
| 2022-02-18 | 45.42 | $0.04 | — |
| 2022-02-17 | 45.42 | $0.04 | — |
| 2022-02-16 | 45.42 | $0.04 | — |
| 2022-02-15 | 45.42 | $0.04 | — |
| 2022-02-14 | 45.42 | $0.04 | — |
| 2022-02-11 | 45.42 | $0.04 | — |
| 2022-02-10 | 45.42 | $0.04 | — |
| 2022-02-09 | 45.42 | $0.04 | — |
| 2022-02-08 | 45.42 | $0.04 | — |
| 2022-02-07 | 45.42 | $0.04 | — |
| 2022-02-04 | 45.42 | $0.04 | — |
| 2022-02-03 | 45.42 | $0.04 | 29100 |
| 2022-02-02 | 45.97 | $0.04 | — |
| 2022-02-01 | 45.97 | $0.04 | — |
| 2022-01-31 | 45.97 | $0.04 | — |
| 2022-01-28 | 45.97 | $0.04 | 31250 |
| 2022-01-27 | 46.31 | $0.04 | — |
| 2022-01-26 | 36.31 | $0.03 | 1998 |
| 2022-01-25 | 43.83 | $0.04 | — |
| 2022-01-24 | 43.83 | $0.04 | — |
| 2022-01-21 | 43.83 | $0.04 | — |
| 2022-01-20 | 43.83 | $0.04 | 112850 |
| 2022-01-19 | 36.28 | $0.03 | — |
| 2022-01-18 | 36.28 | $0.03 | — |
| 2022-01-14 | 36.28 | $0.03 | — |
| 2022-01-13 | 36.28 | $0.03 | — |
| 2022-01-12 | 36.28 | $0.03 | — |
| 2022-01-11 | 36.28 | $0.03 | — |
| 2022-01-10 | 36.28 | $0.03 | — |
| 2022-01-07 | 36.28 | $0.03 | 90405 |
| 2022-01-06 | 44.11 | $0.04 | — |
| 2022-01-05 | 44.11 | $0.04 | — |
| 2022-01-04 | 44.11 | $0.04 | — |
| 2022-01-03 | 44.11 | $0.04 | — |
| 2021-12-31 | 44.11 | $0.04 | 21000 |
| 2021-12-30 | 40.25 | $0.04 | 100000 |
| 2021-12-29 | 40.25 | $0.04 | 11800 |
| 2021-12-28 | 39.11 | $0.04 | — |
| 2021-12-27 | 39.11 | $0.04 | — |
| 2021-12-23 | 39.11 | $0.04 | 1000 |
| 2021-12-22 | 42.74 | $0.04 | 6082 |
| 2021-12-21 | 38.83 | $0.04 | 75300 |
| 2021-12-20 | 43.11 | $0.05 | — |
| 2021-12-17 | 43.11 | $0.05 | — |
| 2021-12-16 | 43.11 | $0.05 | — |
| 2021-12-15 | 43.11 | $0.05 | 9501 |
| 2021-12-14 | 41.19 | $0.04 | 7566 |
| 2021-12-13 | 48.30 | $0.05 | 2602 |
| 2021-12-10 | 48.85 | $0.05 | — |
| 2021-12-09 | 48.85 | $0.05 | — |
| 2021-12-08 | 48.85 | $0.05 | — |
| 2021-12-07 | 48.85 | $0.05 | 10000 |
| 2021-12-06 | 40.96 | $0.04 | — |
| 2021-12-03 | 40.96 | $0.04 | 41026 |
| 2021-12-02 | 40.96 | $0.04 | 12101 |
| 2021-12-01 | 49.23 | $0.06 | 2202 |
| 2021-11-30 | 48.84 | $0.06 | — |
| 2021-11-29 | 48.84 | $0.06 | 8603 |
| 2021-11-26 | 50.15 | $0.06 | — |
| 2021-11-24 | 50.15 | $0.06 | — |
| 2021-11-23 | 50.15 | $0.06 | 16000 |
| 2021-11-22 | 41.77 | $0.05 | 17628 |
| 2021-11-19 | 52.48 | $0.06 | 128815 |
| 2021-11-18 | 50.08 | $0.06 | — |
| 2021-11-17 | 50.08 | $0.06 | 151912 |
| 2021-11-16 | 52.63 | $0.06 | — |
| 2021-11-15 | 52.63 | $0.06 | 3000 |
| 2021-11-12 | 40.89 | $0.05 | — |
| 2021-11-11 | 40.89 | $0.05 | 14061 |
| 2021-11-10 | 50.36 | $0.06 | 8896 |
| 2021-11-09 | 52.77 | $0.06 | 5255 |
| 2021-11-08 | 52.32 | $0.06 | — |
| 2021-11-05 | 52.32 | $0.06 | 1500 |
| 2021-11-04 | 52.77 | $0.06 | — |
| 2021-11-03 | 52.77 | $0.06 | 1614 |
| 2021-11-02 | 50.11 | $0.06 | — |
| 2021-11-01 | 50.11 | $0.06 | — |
| 2021-10-29 | 50.11 | $0.06 | 91311 |
| 2021-10-28 | 48.11 | $0.06 | 60345 |
| 2021-10-27 | 48.95 | $0.06 | — |
| 2021-10-26 | 48.95 | $0.06 | — |
| 2021-10-25 | 48.95 | $0.06 | — |
| 2021-10-22 | 48.95 | $0.06 | — |
| 2021-10-21 | 48.95 | $0.06 | — |
| 2021-10-20 | 48.95 | $0.06 | 101732 |
| 2021-10-19 | 49.60 | $0.06 | 4900 |
| 2021-10-18 | 48.80 | $0.06 | 65145 |
| 2021-10-15 | 48.80 | $0.06 | 11290 |
| 2021-10-14 | 48.86 | $0.06 | 64060 |
| 2021-10-13 | 52.15 | $0.06 | 26000 |
| 2021-10-12 | 48.84 | $0.06 | 48999 |
| 2021-10-11 | 47.77 | $0.06 | — |
| 2021-10-08 | 47.77 | $0.06 | 10722 |
| 2021-10-07 | 51.98 | $0.06 | 1912 |
| 2021-10-06 | 52.12 | $0.07 | 57855 |
| 2021-10-05 | 53.17 | $0.07 | 217556 |
| 2021-10-04 | 47.47 | $0.05 | 5000 |
| 2021-10-01 | 46.70 | $0.05 | — |
| 2021-09-30 | 46.70 | $0.05 | 60000 |
| 2021-09-29 | 49.97 | $0.06 | — |
| 2021-09-28 | 49.97 | $0.06 | — |
| 2021-09-27 | 49.97 | $0.06 | 10201 |
| 2021-09-24 | 51.63 | $0.07 | 39200 |
| 2021-09-23 | 50.43 | $0.06 | 37338 |
| 2021-09-22 | 51.61 | $0.06 | 62645 |
| 2021-09-21 | 49.98 | $0.06 | 1.2M |
| 2021-09-20 | 36.21 | $0.03 | 2400 |
| 2021-09-17 | 38.70 | $0.04 | 8895 |
| 2021-09-16 | 23.34 | $0.01 | 6404 |
| 2021-09-15 | 32.67 | $0.04 | 10100 |
| 2021-09-14 | 33.09 | $0.04 | — |
| 2021-09-13 | 33.09 | $0.04 | — |
| 2021-09-10 | 33.09 | $0.04 | 50000 |
| 2021-09-09 | 36.72 | $0.05 | 15000 |
| 2021-09-08 | 41.53 | $0.06 | 12988 |
| 2021-09-07 | 44.29 | $0.07 | — |
| 2021-09-03 | 44.29 | $0.07 | 10000 |
| 2021-09-02 | 42.21 | $0.06 | — |
| 2021-09-01 | 42.21 | $0.06 | — |
| 2021-08-31 | 42.21 | $0.06 | — |
| 2021-08-30 | 42.21 | $0.06 | 42184 |
| 2021-08-27 | 52.93 | $0.08 | 20000 |
| 2021-08-26 | 49.26 | $0.08 | 171602 |
| 2021-08-25 | 45.12 | $0.07 | 5101 |
| 2021-08-24 | 45.12 | $0.07 | — |
| 2021-08-23 | 45.12 | $0.07 | 4141 |
| 2021-08-20 | 33.83 | $0.06 | 50200 |
| 2021-08-19 | 45.86 | $0.08 | — |
| 2021-08-18 | 45.86 | $0.08 | 36406 |
| 2021-08-17 | 45.86 | $0.08 | — |
| 2021-08-16 | 45.86 | $0.08 | — |
| 2021-08-13 | 45.86 | $0.08 | — |
| 2021-08-12 | 45.86 | $0.08 | — |
| 2021-08-11 | 45.86 | $0.08 | 40602 |
| 2021-08-10 | 45.86 | $0.08 | 200 |
| 2021-08-09 | 45.86 | $0.08 | — |
| 2021-08-06 | 45.86 | $0.08 | — |
| 2021-08-05 | 45.86 | $0.08 | — |
| 2021-08-04 | 45.86 | $0.08 | 12120 |
| 2021-08-03 | 40.11 | $0.07 | 24645 |
| 2021-08-02 | 47.27 | $0.08 | — |
| 2021-07-30 | 47.27 | $0.08 | 100 |
| 2021-07-29 | 47.27 | $0.08 | — |
| 2021-07-28 | 47.27 | $0.08 | — |
| 2021-07-27 | 47.27 | $0.08 | 47751 |
| 2021-07-26 | 42.45 | $0.07 | 9000 |
| 2021-07-23 | 30.18 | $0.05 | 77640 |
| 2021-07-22 | 43.21 | $0.08 | — |
| 2021-07-21 | 43.21 | $0.08 | — |
| 2021-07-20 | 43.21 | $0.08 | — |
| 2021-07-19 | 43.21 | $0.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.36
2026-07-15
Close Price
$0.00
Vol: 320000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -36.36 | $0.00 | 320000 |
| 2026-07-14 | -31.82 | $0.00 | — |
| 2026-07-13 | -31.82 | $0.00 | 2.4M |
| 2026-07-10 | -13.41 | $0.00 | 3.9M |
| 2026-07-09 | -55.00 | $0.00 | — |
| 2026-07-08 | -55.00 | $0.00 | — |
| 2026-07-07 | -55.00 | $0.00 | — |
| 2026-07-06 | -55.00 | $0.00 | 822515 |
| 2026-07-02 | -17.86 | $0.00 | 380400 |
| 2026-07-01 | -55.81 | $0.00 | 110000 |
| 2026-06-30 | -59.65 | $0.00 | 160000 |
| 2026-06-29 | -59.65 | $0.00 | 100000 |
| 2026-06-26 | -55.81 | $0.00 | 422000 |
| 2026-06-25 | -57.73 | $0.00 | 160000 |
| 2026-06-24 | -58.52 | $0.00 | 430300 |
| 2026-06-23 | -62.96 | $0.00 | 1.0M |
| 2026-06-22 | -61.11 | $0.00 | 791415 |
| 2026-06-18 | -61.11 | $0.00 | 10000 |
| 2026-06-17 | -60.17 | $0.00 | 4.5M |
| 2026-06-16 | -85.19 | $0.00 | 401303 |
| 2026-06-15 | -85.19 | $0.00 | 714803 |
| 2026-06-12 | -70.37 | $0.00 | 286649 |
| 2026-06-11 | -70.37 | $0.00 | 172900 |
| 2026-06-10 | -55.56 | $0.00 | 1.0M |
| 2026-06-09 | -62.79 | $0.00 | 875000 |
| 2026-06-08 | -75.19 | $0.00 | 1.6M |
| 2026-06-05 | -83.33 | $0.00 | 1.7M |
| 2026-06-04 | -89.36 | $0.00 | 20.8M |
| 2026-06-03 | -100.00 | $0.00 | 1.3M |
| 2026-06-02 | -80.00 | $0.00 | 1.4M |
| 2026-06-01 | -80.00 | $0.00 | 1.4M |
| 2026-05-29 | -80.00 | $0.00 | 1.4M |
| 2026-05-28 | -80.00 | $0.00 | 1.4M |
| 2026-05-27 | -81.94 | $0.01 | 285000 |
| 2026-05-26 | -81.94 | $0.01 | — |
| 2026-05-22 | -81.94 | $0.01 | 285000 |
| 2026-05-21 | -81.94 | $0.01 | 285000 |
| 2026-05-20 | -81.94 | $0.01 | 285000 |
| 2026-05-19 | -81.94 | $0.01 | 285000 |
| 2026-05-18 | -81.94 | $0.01 | 285000 |
| 2026-05-15 | -81.94 | $0.01 | — |
| 2026-05-14 | -81.94 | $0.01 | 285000 |
| 2026-05-13 | -95.29 | $0.00 | 285000 |
| 2026-05-12 | -95.30 | $0.00 | 618255 |
| 2026-05-11 | -100.00 | $0.01 | 428697 |
| 2026-05-08 | -97.18 | $0.01 | 520000 |
| 2026-05-07 | -95.65 | $0.01 | 645000 |
| 2026-05-06 | -84.18 | $0.01 | 216303 |
| 2026-05-05 | -99.48 | $0.01 | 216303 |
| 2026-05-04 | -99.48 | $0.01 | — |
| 2026-05-01 | -99.48 | $0.01 | 398300 |
| 2026-04-30 | -84.18 | $0.01 | 2.6M |
| 2026-04-29 | -95.65 | $0.01 | 3.3M |
| 2026-04-28 | -5.08 | $0.02 | 157185 |
| 2026-04-27 | -5.08 | $0.02 | 157185 |
| 2026-04-24 | -5.08 | $0.02 | 157185 |
| 2026-04-23 | -5.08 | $0.02 | 157185 |
| 2026-04-22 | -5.08 | $0.02 | 159185 |
| 2026-04-21 | -32.40 | $0.01 | 2.0M |
| 2026-04-20 | -32.40 | $0.01 | — |
| 2026-04-17 | -32.40 | $0.01 | 2.0M |
| 2026-04-16 | -32.40 | $0.01 | 2.0M |
| 2026-04-15 | -32.40 | $0.01 | 2.0M |
| 2026-04-14 | -32.40 | $0.01 | 2.0M |
| 2026-04-13 | -32.40 | $0.01 | 2.0M |
| 2026-04-10 | -32.40 | $0.01 | 2.0M |
| 2026-04-09 | -66.31 | $0.01 | 2.0M |
| 2026-04-08 | -70.80 | $0.01 | 2.0M |
| 2026-04-07 | -70.80 | $0.01 | 2.0M |
| 2026-04-06 | -70.80 | $0.01 | 2.0M |
| 2026-04-02 | -70.80 | $0.01 | 2.0M |
| 2026-04-01 | -70.80 | $0.01 | 2.0M |
| 2026-03-31 | -93.60 | $0.01 | 2.0M |
| 2026-03-30 | -86.10 | $0.01 | 2.0M |
| 2026-03-27 | -86.10 | $0.01 | 2.0M |
| 2026-03-26 | -86.63 | $0.01 | 2.0M |
| 2026-03-25 | -86.63 | $0.01 | 2.0M |
| 2026-03-24 | -86.63 | $0.01 | 2.0M |
| 2026-03-23 | -86.63 | $0.01 | 2.0M |
| 2026-03-20 | -86.63 | $0.01 | 2.0M |
| 2026-03-19 | -86.63 | $0.01 | 2.0M |
| 2026-03-18 | -86.63 | $0.01 | 2.0M |
| 2026-03-17 | -86.63 | $0.01 | 2.0M |
| 2026-03-16 | -83.51 | $0.01 | — |
| 2026-03-13 | -83.51 | $0.01 | 2.0M |
| 2026-03-12 | -69.83 | $0.01 | 2.0M |
| 2026-03-11 | -9.48 | $0.03 | 4800 |
| 2026-03-10 | -9.48 | $0.03 | 4800 |
| 2026-03-09 | -9.48 | $0.03 | 4800 |
| 2026-03-06 | -65.09 | $0.01 | 35000 |
| 2026-03-05 | -65.09 | $0.01 | 35000 |
| 2026-03-04 | 0.00 | $0.03 | 55000 |
| 2026-03-03 | -40.34 | $0.01 | 35000 |
| 2026-03-02 | -32.58 | $0.01 | 35000 |
| 2026-02-27 | -32.58 | $0.01 | 35000 |
| 2026-02-26 | -32.58 | $0.01 | 35000 |
| 2026-02-25 | -32.58 | $0.01 | 35000 |
| 2026-02-24 | -26.74 | $0.01 | 50000 |
| 2026-02-23 | -26.74 | $0.01 | 50000 |
| 2026-02-20 | -26.74 | $0.01 | 500 |
| 2026-02-19 | -10.11 | $0.01 | 50000 |
| 2026-02-18 | -32.58 | $0.01 | — |
| 2026-02-17 | -26.61 | $0.01 | 2.1M |
| 2026-02-13 | 0.00 | $0.01 | 10000 |
| 2026-02-12 | 0.00 | $0.01 | 95415 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 777 |
| 2026-02-04 | 0.00 | $0.00 | 777 |
| 2026-02-03 | 0.00 | $0.00 | 777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 777 |
| 2026-01-28 | 0.00 | $0.00 | 777 |
| 2026-01-27 | 0.00 | $0.00 | 777 |
| 2026-01-26 | 0.00 | $0.00 | 777 |
| 2026-01-23 | 0.00 | $0.00 | 777 |
| 2026-01-22 | 0.00 | $0.00 | 777 |
| 2026-01-21 | 0.00 | $0.00 | 24000 |
| 2026-01-05 | -100.00 | $0.00 | 777 |
| 2026-01-02 | -100.00 | $0.00 | 777 |
| 2025-12-31 | -100.00 | $0.00 | 777 |
| 2025-12-30 | -100.00 | $0.00 | 777 |
| 2025-12-29 | -100.00 | $0.00 | 1400 |
| 2025-12-26 | -100.00 | $0.00 | 777 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 777 |
| 2025-12-22 | -100.00 | $0.00 | 777 |
| 2025-12-19 | -100.00 | $0.00 | 777 |
| 2025-12-18 | -100.00 | $0.00 | 777 |
| 2025-12-17 | -100.00 | $0.00 | 777 |
| 2025-12-16 | -100.00 | $0.00 | 777 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 777 |
| 2025-12-09 | -100.00 | $0.00 | 777 |
| 2025-12-08 | -100.00 | $0.00 | 777 |
| 2025-12-02 | 0.00 | $0.01 | 140655 |
| 2025-12-01 | 0.00 | $0.01 | 140655 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 140655 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 140655 |
| 2025-11-21 | 0.00 | $0.01 | 140655 |
| 2025-11-20 | 0.00 | $0.01 | 140655 |
| 2025-11-19 | 0.00 | $0.01 | 140655 |
| 2025-11-18 | 0.00 | $0.01 | 140655 |
| 2025-11-17 | 0.00 | $0.01 | 140655 |
| 2025-11-14 | 0.00 | $0.01 | 140655 |
| 2025-11-13 | 0.00 | $0.01 | 140655 |
| 2025-11-12 | 0.00 | $0.01 | 140655 |
| 2025-11-11 | 0.00 | $0.01 | 140655 |
| 2025-11-10 | 0.00 | $0.01 | 140655 |
| 2025-11-07 | 0.00 | $0.01 | 140655 |
| 2025-11-06 | 0.00 | $0.01 | 140655 |
| 2025-11-05 | 0.00 | $0.01 | 140655 |
| 2025-11-04 | 0.00 | $0.01 | 160655 |
| 2025-11-03 | -100.00 | $0.00 | 22401 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 16000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2200 |
| 2025-10-06 | -59.47 | $0.00 | — |
| 2025-10-03 | -59.47 | $0.00 | — |
| 2025-10-02 | -59.47 | $0.00 | — |
| 2025-10-01 | -59.47 | $0.00 | — |
| 2025-09-30 | -59.47 | $0.00 | — |
| 2025-09-29 | -59.47 | $0.00 | — |
| 2025-09-26 | -59.47 | $0.00 | — |
| 2025-09-25 | -59.47 | $0.00 | — |
| 2025-09-24 | -59.47 | $0.00 | — |
| 2025-09-23 | -59.47 | $0.00 | — |
| 2025-09-22 | -59.47 | $0.00 | 2000 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 3000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1651 |
| 2025-08-22 | -100.00 | $0.00 | 3000 |
| 2025-08-21 | -100.00 | $0.00 | 3000 |
| 2025-08-20 | -100.00 | $0.00 | 3000 |
| 2025-08-19 | -100.00 | $0.00 | 3000 |
| 2025-08-18 | -90.00 | $0.00 | — |
| 2025-08-15 | -90.00 | $0.00 | — |
| 2025-08-14 | -90.00 | $0.00 | — |
| 2025-08-13 | -90.00 | $0.00 | — |
| 2025-08-12 | -90.00 | $0.00 | — |
| 2025-08-11 | -90.00 | $0.00 | 3000 |
| 2025-08-08 | -90.00 | $0.00 | — |
| 2025-08-07 | -90.00 | $0.00 | — |
| 2025-08-06 | -90.00 | $0.00 | — |
| 2025-08-05 | -92.00 | $0.00 | — |
| 2025-08-04 | -94.22 | $0.00 | — |
| 2025-08-01 | -94.22 | $0.00 | — |
| 2025-07-31 | -94.22 | $0.00 | 1199 |
| 2025-07-30 | -94.22 | $0.00 | — |
| 2025-07-29 | -94.22 | $0.00 | 4500 |
| 2025-07-28 | -42.20 | $0.00 | 120000 |
| 2025-07-25 | -42.20 | $0.00 | — |
| 2025-07-24 | -42.20 | $0.00 | — |
| 2025-07-23 | -42.20 | $0.00 | 120000 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 120000 |
| 2025-07-18 | -100.00 | $0.00 | 120000 |
| 2025-07-17 | -100.00 | $0.00 | 120000 |
| 2025-07-16 | -100.00 | $0.00 | 120000 |
| 2025-07-15 | -100.00 | $0.00 | 120000 |
| 2025-07-14 | -100.00 | $0.00 | 120000 |
| 2025-07-11 | -100.00 | $0.00 | 120000 |
| 2025-07-10 | -100.00 | $0.00 | 130000 |
| 2025-07-09 | -100.00 | $0.01 | 10000 |
| 2025-07-08 | -100.00 | $0.01 | 29200 |
| 2025-07-07 | -89.66 | $0.01 | 1500 |
| 2025-07-03 | -89.66 | $0.01 | — |
| 2025-07-02 | -89.66 | $0.01 | 1500 |
| 2025-07-01 | -89.66 | $0.01 | — |
| 2025-06-30 | -89.66 | $0.01 | — |
| 2025-06-27 | -89.66 | $0.01 | — |
| 2025-06-26 | -89.66 | $0.01 | — |
| 2025-06-25 | -89.66 | $0.01 | — |
| 2025-06-24 | -89.66 | $0.01 | 19355 |
| 2025-06-23 | -89.66 | $0.01 | — |
| 2025-06-20 | -89.66 | $0.01 | — |
| 2025-06-18 | -89.66 | $0.01 | 300 |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | 10000 |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 54010 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | 54010 |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | 10000 |
| 2025-05-12 | -72.73 | $0.01 | — |
| 2025-05-09 | -88.00 | $0.01 | — |
| 2025-05-08 | -88.00 | $0.01 | 10000 |
| 2025-05-07 | -92.00 | $0.01 | — |
| 2025-05-06 | -37.70 | $0.01 | — |
| 2025-05-05 | -37.70 | $0.01 | — |
| 2025-05-02 | -37.70 | $0.01 | — |
| 2025-05-01 | -37.70 | $0.01 | — |
| 2025-04-30 | -37.70 | $0.01 | — |
| 2025-04-29 | -37.70 | $0.01 | — |
| 2025-04-28 | -37.70 | $0.01 | — |
| 2025-04-25 | -37.70 | $0.01 | 8900 |
| 2025-04-24 | -40.98 | $0.01 | 5071 |
| 2025-04-23 | -22.95 | $0.01 | — |
| 2025-04-22 | -22.95 | $0.01 | 2323 |
| 2025-04-21 | -40.98 | $0.01 | — |
| 2025-04-17 | -40.98 | $0.01 | 1000 |
| 2025-04-16 | -30.16 | $0.01 | — |
| 2025-04-15 | -30.16 | $0.01 | — |
| 2025-04-14 | -30.16 | $0.01 | 500 |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 500 |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | 10000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 10000 |
| 2025-04-02 | -100.00 | $0.00 | 10000 |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | 10000 |
| 2025-03-27 | -100.00 | $0.00 | 10000 |
| 2025-03-26 | -100.00 | $0.00 | 10000 |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 10000 |
| 2025-03-21 | -100.00 | $0.00 | 10000 |
| 2025-03-20 | -100.00 | $0.00 | 10000 |
| 2025-03-19 | -100.00 | $0.00 | 10000 |
| 2025-03-18 | -100.00 | $0.00 | 20000 |
| 2025-03-17 | -100.00 | $0.01 | 10000 |
| 2025-03-14 | -100.00 | $0.01 | 10000 |
| 2025-03-13 | -100.00 | $0.01 | 10000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | 10000 |
| 2025-03-10 | -100.00 | $0.01 | 10000 |
| 2025-03-07 | -100.00 | $0.01 | — |
| 2025-03-06 | -100.00 | $0.01 | 10000 |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | 10000 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 10000 |
| 2025-02-27 | -100.00 | $0.01 | 10000 |
| 2025-02-26 | -100.00 | $0.01 | — |
| 2025-02-25 | -100.00 | $0.01 | 10000 |
| 2025-02-24 | -100.00 | $0.01 | 90052 |
| 2025-02-21 | -100.00 | $0.01 | 90052 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -44.83 | $0.01 | 90052 |
| 2025-02-18 | -44.83 | $0.01 | — |
| 2025-02-14 | -16.67 | $0.01 | 90052 |
| 2025-02-13 | -16.67 | $0.01 | 90052 |
| 2025-02-12 | -16.67 | $0.01 | 10000 |
| 2025-02-11 | -16.67 | $0.01 | 10000 |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 90052 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 100000 |
| 2025-01-30 | -1.35 | $0.01 | — |
| 2025-01-29 | -1.35 | $0.01 | — |
| 2025-01-28 | -1.35 | $0.01 | 60000 |
| 2025-01-27 | -1.35 | $0.01 | — |
| 2025-01-24 | -1.35 | $0.01 | — |
| 2025-01-23 | -1.35 | $0.01 | 63000 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 29565 |
| 2025-01-17 | -100.00 | $0.00 | 10000 |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 10000 |
| 2025-01-10 | -100.00 | $0.00 | 10000 |
| 2025-01-08 | -100.00 | $0.00 | 10000 |
| 2025-01-07 | -100.00 | $0.00 | 10000 |
| 2025-01-06 | -100.00 | $0.00 | 10000 |
| 2025-01-03 | -100.00 | $0.00 | 10000 |
| 2025-01-02 | -100.00 | $0.00 | 10000 |
| 2024-12-31 | -100.00 | $0.00 | 10000 |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 10000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | 2500 |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 2500 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | 2500 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 4999 |
| 2024-10-14 | -69.70 | $0.01 | 2500 |
| 2024-10-11 | -69.70 | $0.01 | 385 |
| 2024-10-10 | -100.00 | $0.00 | 2500 |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | 2500 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 2500 |
| 2024-10-02 | -68.76 | $0.01 | — |
| 2024-10-01 | -68.76 | $0.01 | 10180 |
| 2024-09-30 | -100.00 | $0.01 | — |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | 10000 |
| 2024-09-18 | -100.00 | $0.01 | 10000 |
| 2024-09-17 | -100.00 | $0.01 | 10000 |
| 2024-09-16 | -100.00 | $0.01 | — |
| 2024-09-13 | -100.00 | $0.01 | — |
| 2024-09-12 | -100.00 | $0.01 | 10000 |
| 2024-09-11 | -100.00 | $0.01 | 10000 |
| 2024-09-10 | -100.00 | $0.01 | 10000 |
| 2024-09-09 | -100.00 | $0.01 | 10000 |
| 2024-09-06 | -100.00 | $0.01 | 10000 |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -100.00 | $0.01 | 96000 |
| 2024-09-03 | -100.00 | $0.01 | 96000 |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | 96000 |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | 96000 |
| 2024-08-20 | -100.00 | $0.01 | 96000 |
| 2024-08-19 | -100.00 | $0.01 | 96000 |
| 2024-08-16 | -9.65 | $0.01 | — |
| 2024-08-15 | -9.65 | $0.01 | — |
| 2024-08-14 | -9.65 | $0.01 | — |
| 2024-08-13 | -9.65 | $0.01 | — |
| 2024-08-12 | -9.65 | $0.01 | 300 |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | — |
| 2024-08-07 | 0.00 | $0.01 | — |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | 96000 |
| 2024-07-31 | 0.00 | $0.01 | 96000 |
| 2024-07-30 | 0.00 | $0.01 | 96000 |
| 2024-07-29 | 0.00 | $0.01 | 96000 |
| 2024-07-26 | 0.00 | $0.01 | 96000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | 96000 |
| 2024-07-22 | -28.21 | $0.00 | — |
| 2024-07-19 | -28.21 | $0.00 | — |
| 2024-07-18 | -27.50 | $0.00 | — |
| 2024-07-17 | -27.50 | $0.00 | — |
| 2024-07-16 | -27.50 | $0.00 | — |
| 2024-07-15 | -27.50 | $0.00 | 32000 |
| 2024-07-10 | 0.00 | $0.01 | 15980 |
| 2024-07-09 | -23.53 | $0.00 | 30000 |
| 2024-07-01 | -25.00 | $0.00 | 10000 |
| 2024-06-28 | -25.00 | $0.00 | 10000 |
| 2024-06-24 | -55.88 | $0.00 | 2000 |
| 2024-06-17 | -67.65 | $0.00 | 40000 |
| 2024-06-05 | -82.35 | $0.00 | 120000 |
| 2024-06-04 | -56.82 | $0.00 | 1000 |
| 2024-05-24 | -72.06 | $0.00 | 20000 |
| 2024-05-23 | -72.06 | $0.00 | 127 |
| 2024-05-17 | -72.06 | $0.00 | 59244 |
| 2024-05-08 | -97.06 | $0.00 | 74249 |
| 2024-05-07 | -97.06 | $0.00 | 1000 |
| 2024-05-01 | 0.00 | $0.00 | 3000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | 3000 |
| 2024-01-23 | -61.49 | $0.00 | 3000 |
| 2024-01-22 | -70.64 | $0.00 | 4000 |
| 2024-01-19 | -95.74 | $0.00 | — |
| 2024-01-18 | -95.74 | $0.00 | — |
| 2024-01-17 | -95.74 | $0.00 | — |
| 2024-01-16 | -95.74 | $0.00 | 100000 |
| 2024-01-12 | -95.74 | $0.00 | — |
| 2024-01-11 | -95.74 | $0.00 | 604185 |
| 2024-01-10 | -100.00 | $0.00 | 45000 |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | 110000 |
| 2023-12-29 | -28.57 | $0.00 | 10000 |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | 30000 |
| 2023-12-06 | -92.16 | $0.00 | — |
| 2023-12-05 | -92.16 | $0.00 | — |
| 2023-12-04 | -92.16 | $0.00 | — |
| 2023-12-01 | -92.16 | $0.00 | 826700 |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | 30000 |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | — |
| 2023-11-21 | -100.00 | $0.01 | 5000 |
| 2023-11-20 | -66.67 | $0.01 | — |
| 2023-11-17 | -66.67 | $0.01 | — |
| 2023-11-16 | -70.83 | $0.01 | — |
| 2023-11-15 | -75.69 | $0.01 | — |
| 2023-11-14 | -75.69 | $0.01 | — |
| 2023-11-13 | -75.69 | $0.01 | — |
| 2023-11-10 | -75.69 | $0.01 | — |
| 2023-11-09 | -75.69 | $0.01 | — |
| 2023-11-08 | -80.56 | $0.01 | — |
| 2023-11-07 | -80.56 | $0.01 | — |
| 2023-11-06 | -80.56 | $0.01 | — |
| 2023-11-03 | -80.56 | $0.01 | — |
| 2023-11-02 | -80.56 | $0.01 | 39000 |
| 2023-11-01 | -93.75 | $0.01 | — |
| 2023-10-31 | -93.75 | $0.01 | — |
| 2023-10-30 | -94.44 | $0.01 | — |
| 2023-10-27 | -95.00 | $0.01 | — |
| 2023-10-26 | -95.00 | $0.01 | — |
| 2023-10-25 | -95.00 | $0.01 | — |
| 2023-10-24 | -95.00 | $0.01 | — |
| 2023-10-23 | -95.00 | $0.01 | 226 |
| 2023-10-20 | -100.00 | $0.01 | 20000 |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-18 | -100.00 | $0.01 | — |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | 2295 |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | 42500 |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | 10000 |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -71.01 | $0.01 | — |
| 2023-08-23 | -71.01 | $0.01 | — |
| 2023-08-22 | -71.01 | $0.01 | — |
| 2023-08-21 | -71.01 | $0.01 | — |
| 2023-08-18 | -71.01 | $0.01 | — |
| 2023-08-17 | -71.01 | $0.01 | — |
| 2023-08-16 | -71.01 | $0.01 | — |
| 2023-08-15 | -71.01 | $0.01 | 180000 |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | 2800 |
| 2023-07-12 | -54.00 | $0.01 | — |
| 2023-07-11 | -54.00 | $0.01 | — |
| 2023-07-10 | -54.00 | $0.01 | — |
| 2023-07-07 | -54.00 | $0.01 | — |
| 2023-07-06 | -54.00 | $0.01 | — |
| 2023-06-22 | -55.00 | $0.01 | 30000 |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-20 | 0.00 | $0.01 | — |
| 2023-06-16 | 0.00 | $0.01 | — |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | 100 |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | 1421 |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | 10000 |
| 2023-04-19 | -100.00 | $0.01 | 50000 |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | 166666 |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | 19000 |
| 2023-04-06 | -57.14 | $0.01 | — |
| 2023-04-05 | -57.14 | $0.01 | — |
| 2023-04-04 | -33.33 | $0.01 | — |
| 2023-04-03 | -32.26 | $0.01 | — |
| 2023-03-31 | -32.26 | $0.01 | 10000 |
| 2023-03-30 | -56.45 | $0.01 | — |
| 2023-03-29 | -56.45 | $0.01 | — |
| 2023-03-28 | -56.45 | $0.01 | — |
| 2023-03-27 | -56.45 | $0.01 | — |
| 2023-03-24 | -56.45 | $0.01 | — |
| 2023-03-23 | -56.45 | $0.01 | — |
| 2023-03-22 | -56.45 | $0.01 | — |
| 2023-03-21 | -56.45 | $0.01 | — |
| 2023-03-20 | -56.45 | $0.01 | — |
| 2023-03-17 | -56.45 | $0.01 | 1000 |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 5000 |
| 2023-03-08 | -86.21 | $0.01 | — |
| 2023-03-07 | -86.21 | $0.01 | 109500 |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | 10000 |
| 2023-02-28 | -48.00 | $0.01 | — |
| 2023-02-27 | -48.00 | $0.01 | — |
| 2023-02-24 | -48.00 | $0.01 | — |
| 2023-02-23 | -50.00 | $0.01 | 1000 |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | 150 |
| 2023-02-15 | -74.00 | $0.01 | — |
| 2023-02-14 | -74.00 | $0.01 | — |
| 2023-02-13 | -75.00 | $0.01 | 200 |
| 2023-02-10 | -55.56 | $0.01 | — |
| 2023-02-09 | -55.56 | $0.01 | — |
| 2023-02-08 | -55.56 | $0.01 | — |
| 2023-02-07 | -55.56 | $0.01 | — |
| 2023-02-06 | -55.56 | $0.01 | — |
| 2023-02-03 | -55.56 | $0.01 | — |
| 2023-02-02 | -55.56 | $0.01 | — |
| 2023-02-01 | -55.56 | $0.01 | — |
| 2023-01-31 | -55.56 | $0.01 | — |
| 2023-01-30 | -68.99 | $0.01 | — |
| 2023-01-27 | -68.99 | $0.01 | — |
| 2023-01-26 | -68.99 | $0.01 | — |
| 2023-01-25 | -68.99 | $0.01 | — |
| 2023-01-24 | -68.99 | $0.01 | — |
| 2023-01-23 | -68.99 | $0.01 | — |
| 2023-01-20 | -68.99 | $0.01 | 1000 |
| 2023-01-19 | -30.77 | $0.01 | — |
| 2023-01-18 | -30.77 | $0.01 | — |
| 2023-01-17 | -30.77 | $0.01 | 117000 |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | 3000 |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | 10000 |
| 2023-01-05 | -61.54 | $0.01 | — |
| 2023-01-04 | -61.54 | $0.01 | — |
| 2023-01-03 | -85.71 | $0.01 | — |
| 2022-12-30 | -85.71 | $0.01 | 30000 |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | 51469 |
| 2022-12-21 | -86.96 | $0.01 | 8000 |
| 2022-12-20 | -75.36 | $0.01 | — |
| 2022-12-19 | -57.78 | $0.01 | — |
| 2022-12-16 | -57.78 | $0.01 | 5000 |
| 2022-12-15 | -48.89 | $0.01 | 35000 |
| 2022-12-14 | -66.67 | $0.01 | — |
| 2022-12-13 | -66.67 | $0.01 | 27000 |
| 2022-12-12 | -57.78 | $0.01 | — |
| 2022-12-09 | -57.78 | $0.01 | 8000 |
| 2022-12-08 | -76.67 | $0.01 | 14900 |
| 2022-12-07 | -67.78 | $0.01 | — |
| 2022-12-06 | -67.78 | $0.01 | 25000 |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | 20000 |
| 2022-11-23 | -44.67 | $0.01 | — |
| 2022-11-22 | -44.67 | $0.01 | 10000 |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | 40000 |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | 1666 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | 70000 |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | 10000 |
| 2022-10-11 | -37.50 | $0.01 | 10000 |
| 2022-10-10 | -100.00 | $0.01 | 115000 |
| 2022-10-07 | -5.26 | $0.01 | 11600 |
| 2022-10-06 | -5.26 | $0.01 | — |
| 2022-10-05 | -5.26 | $0.01 | — |
| 2022-10-04 | -5.26 | $0.01 | — |
| 2022-10-03 | -5.26 | $0.01 | — |
| 2022-09-30 | -5.00 | $0.01 | — |
| 2022-09-29 | -5.00 | $0.01 | — |
| 2022-09-28 | -5.00 | $0.01 | — |
| 2022-09-27 | -9.52 | $0.01 | — |
| 2022-09-26 | -62.00 | $0.01 | 50000 |
| 2022-09-23 | -80.00 | $0.01 | — |
| 2022-09-22 | -80.00 | $0.01 | — |
| 2022-09-21 | -80.00 | $0.01 | 30150 |
| 2022-09-20 | -80.00 | $0.01 | 10000 |
| 2022-09-19 | -80.00 | $0.01 | — |
| 2022-09-16 | -80.00 | $0.01 | — |
| 2022-09-15 | -80.00 | $0.01 | — |
| 2022-09-14 | -80.00 | $0.01 | 38377 |
| 2022-09-13 | -61.00 | $0.01 | — |
| 2022-09-12 | -61.00 | $0.01 | — |
| 2022-09-09 | -61.00 | $0.01 | — |
| 2022-09-08 | -61.00 | $0.01 | — |
| 2022-09-07 | -61.00 | $0.01 | — |
| 2022-09-06 | -61.00 | $0.01 | — |
| 2022-09-02 | -61.00 | $0.01 | 482269 |
| 2022-09-01 | -100.00 | $0.01 | 50000 |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | 37519 |
| 2022-08-29 | 0.00 | $0.01 | 20000 |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | 500 |
| 2022-08-22 | -49.49 | $0.01 | — |
| 2022-08-19 | -48.67 | $0.01 | — |
| 2022-08-18 | -26.55 | $0.01 | — |
| 2022-08-17 | -26.55 | $0.01 | — |
| 2022-08-16 | -26.55 | $0.01 | — |
| 2022-08-15 | -26.55 | $0.01 | 600 |
| 2022-08-12 | -52.73 | $0.01 | — |
| 2022-08-11 | -52.73 | $0.01 | — |
| 2022-08-10 | -52.73 | $0.01 | — |
| 2022-08-09 | -52.73 | $0.01 | — |
| 2022-08-08 | -52.73 | $0.01 | 1000 |
| 2022-08-05 | -52.73 | $0.01 | — |
| 2022-08-04 | -52.73 | $0.01 | 1981 |
| 2022-08-03 | -26.55 | $0.01 | 18500 |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | 20200 |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -87.50 | $0.01 | — |
| 2022-07-15 | -87.50 | $0.01 | — |
| 2022-07-14 | -87.50 | $0.01 | — |
| 2022-07-13 | -87.50 | $0.01 | — |
| 2022-07-12 | -87.50 | $0.01 | — |
| 2022-07-11 | -87.50 | $0.01 | 140059 |
| 2022-07-08 | -25.00 | $0.01 | — |
| 2022-07-07 | -25.00 | $0.01 | 20000 |
| 2022-07-06 | -25.00 | $0.01 | — |
| 2022-07-05 | -25.00 | $0.01 | — |
| 2022-07-01 | -25.00 | $0.01 | 10000 |
| 2022-06-30 | -25.00 | $0.01 | — |
| 2022-06-29 | -25.00 | $0.01 | — |
| 2022-06-28 | -25.00 | $0.01 | 10000 |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | 80180 |
| 2022-06-22 | -64.29 | $0.01 | — |
| 2022-06-21 | -64.29 | $0.01 | — |
| 2022-06-17 | -64.29 | $0.01 | 346120 |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | 30000 |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | 78631 |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | 91460 |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | 80000 |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | — |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | 73490 |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | -100.00 | $0.01 | 187934 |
| 2022-05-13 | -100.00 | $0.01 | 43000 |
| 2022-05-12 | -81.48 | $0.01 | — |
| 2022-05-11 | -81.48 | $0.01 | 2000 |
| 2022-05-10 | -94.44 | $0.01 | 2666 |
| 2022-05-09 | -100.00 | $0.01 | 15000 |
| 2022-05-06 | -100.00 | $0.01 | 10000 |
| 2022-05-05 | -60.00 | $0.01 | — |
| 2022-05-04 | -60.00 | $0.01 | — |
| 2022-05-03 | -60.00 | $0.01 | — |
| 2022-05-02 | -60.00 | $0.01 | — |
| 2022-04-29 | -60.00 | $0.01 | — |
| 2022-04-28 | -60.00 | $0.01 | — |
| 2022-04-27 | -60.00 | $0.01 | — |
| 2022-04-26 | -60.00 | $0.01 | 71005 |
| 2022-04-25 | 0.00 | $0.01 | 11000 |
| 2022-04-22 | -100.00 | $0.01 | — |
| 2022-04-21 | -100.00 | $0.01 | 28500 |
| 2022-04-20 | -75.00 | $0.01 | — |
| 2022-04-19 | -75.00 | $0.01 | — |
| 2022-04-18 | -75.00 | $0.01 | — |
| 2022-04-14 | -75.00 | $0.01 | — |
| 2022-04-13 | -62.50 | $0.01 | — |
| 2022-04-12 | -62.50 | $0.01 | 40000 |
| 2022-04-11 | -47.50 | $0.01 | 8200 |
| 2022-04-08 | -75.00 | $0.01 | — |
| 2022-04-07 | -75.00 | $0.01 | — |
| 2022-04-06 | -77.78 | $0.01 | — |
| 2022-04-05 | -77.78 | $0.01 | — |
| 2022-04-04 | -77.78 | $0.01 | — |
| 2022-04-01 | -77.78 | $0.01 | 8000 |
| 2022-03-31 | -77.78 | $0.01 | 6000 |
| 2022-03-30 | -77.78 | $0.01 | 17000 |
| 2022-03-29 | -77.78 | $0.01 | — |
| 2022-03-28 | -77.78 | $0.01 | — |
| 2022-03-25 | -77.78 | $0.01 | 6413 |
| 2022-03-24 | -39.23 | $0.01 | 6413 |
| 2022-03-23 | -33.70 | $0.02 | — |
| 2022-03-22 | -53.85 | $0.02 | — |
| 2022-03-21 | -79.31 | $0.02 | — |
| 2022-03-18 | -79.31 | $0.02 | 10000 |
| 2022-03-17 | -82.83 | $0.01 | 1.8M |
| 2022-03-16 | -81.40 | $0.02 | — |
| 2022-03-15 | -81.40 | $0.02 | — |
| 2022-03-14 | -81.40 | $0.02 | 8000 |
| 2022-03-11 | -81.40 | $0.02 | — |
| 2022-03-10 | -77.52 | $0.02 | 11000 |
| 2022-03-09 | -77.52 | $0.02 | — |
| 2022-03-08 | -77.52 | $0.02 | — |
| 2022-03-07 | -77.52 | $0.02 | 4500 |
| 2022-03-04 | -83.33 | $0.02 | 53915 |
| 2022-03-03 | -79.46 | $0.02 | 39000 |
| 2022-03-02 | -79.01 | $0.02 | — |
| 2022-03-01 | -79.01 | $0.02 | — |
| 2022-02-28 | -79.01 | $0.02 | — |
| 2022-02-25 | -79.01 | $0.02 | 800 |
| 2022-02-24 | -95.47 | $0.01 | 44323 |
| 2022-02-23 | -79.43 | $0.02 | 132349 |
| 2022-02-22 | -4.19 | $0.04 | — |
| 2022-02-18 | -4.19 | $0.04 | — |
| 2022-02-17 | -4.19 | $0.04 | — |
| 2022-02-16 | -4.19 | $0.04 | — |
| 2022-02-15 | -4.19 | $0.04 | — |
| 2022-02-14 | -4.19 | $0.04 | — |
| 2022-02-11 | -4.19 | $0.04 | — |
| 2022-02-10 | -4.19 | $0.04 | — |
| 2022-02-09 | -4.19 | $0.04 | — |
| 2022-02-08 | -4.19 | $0.04 | — |
| 2022-02-07 | -4.19 | $0.04 | — |
| 2022-02-04 | -3.65 | $0.04 | — |
| 2022-02-03 | -21.28 | $0.04 | 29100 |
| 2022-02-02 | -19.57 | $0.04 | — |
| 2022-02-01 | -19.57 | $0.04 | — |
| 2022-01-31 | -19.57 | $0.04 | — |
| 2022-01-28 | -19.57 | $0.04 | 31250 |
| 2022-01-27 | -18.30 | $0.04 | — |
| 2022-01-26 | -46.68 | $0.03 | 1998 |
| 2022-01-25 | -19.15 | $0.04 | — |
| 2022-01-24 | -19.15 | $0.04 | — |
| 2022-01-21 | -19.15 | $0.04 | — |
| 2022-01-20 | -22.13 | $0.04 | 112850 |
| 2022-01-19 | -40.74 | $0.03 | — |
| 2022-01-18 | -45.43 | $0.03 | — |
| 2022-01-14 | -45.43 | $0.03 | — |
| 2022-01-13 | -45.43 | $0.03 | — |
| 2022-01-12 | -45.43 | $0.03 | — |
| 2022-01-11 | -56.84 | $0.03 | — |
| 2022-01-10 | -57.97 | $0.03 | — |
| 2022-01-07 | -58.80 | $0.03 | 90405 |
| 2022-01-06 | -57.09 | $0.04 | — |
| 2022-01-05 | -57.09 | $0.04 | — |
| 2022-01-04 | -57.30 | $0.04 | — |
| 2022-01-03 | -57.30 | $0.04 | — |
| 2021-12-31 | -59.48 | $0.04 | 21000 |
| 2021-12-30 | -75.97 | $0.04 | 100000 |
| 2021-12-29 | -77.32 | $0.04 | 11800 |
| 2021-12-28 | -81.89 | $0.04 | — |
| 2021-12-27 | -81.89 | $0.04 | — |
| 2021-12-23 | -82.92 | $0.04 | 1000 |
| 2021-12-22 | -60.61 | $0.04 | 6082 |
| 2021-12-21 | -76.78 | $0.04 | 75300 |
| 2021-12-20 | -52.48 | $0.05 | — |
| 2021-12-17 | -58.18 | $0.05 | — |
| 2021-12-16 | -58.18 | $0.05 | — |
| 2021-12-15 | -58.18 | $0.05 | 9501 |
| 2021-12-14 | -66.43 | $0.04 | 7566 |
| 2021-12-13 | -29.96 | $0.05 | 2602 |
| 2021-12-10 | -27.44 | $0.05 | — |
| 2021-12-09 | -27.44 | $0.05 | — |
| 2021-12-08 | -27.44 | $0.05 | — |
| 2021-12-07 | -27.96 | $0.05 | 10000 |
| 2021-12-06 | -63.80 | $0.04 | — |
| 2021-12-03 | -63.80 | $0.04 | 41026 |
| 2021-12-02 | -63.80 | $0.04 | 12101 |
| 2021-12-01 | -18.28 | $0.06 | 2202 |
| 2021-11-30 | -20.07 | $0.06 | — |
| 2021-11-29 | -20.07 | $0.06 | 8603 |
| 2021-11-26 | -36.98 | $0.06 | — |
| 2021-11-24 | -36.98 | $0.06 | — |
| 2021-11-23 | -36.98 | $0.06 | 16000 |
| 2021-11-22 | -67.97 | $0.05 | 17628 |
| 2021-11-19 | -30.58 | $0.06 | 128815 |
| 2021-11-18 | -43.03 | $0.06 | — |
| 2021-11-17 | -43.03 | $0.06 | 151912 |
| 2021-11-16 | -33.65 | $0.06 | — |
| 2021-11-15 | -33.65 | $0.06 | 3000 |
| 2021-11-12 | -77.04 | $0.05 | — |
| 2021-11-11 | -77.04 | $0.05 | 14061 |
| 2021-11-10 | -43.14 | $0.06 | 8896 |
| 2021-11-09 | -35.12 | $0.06 | 5255 |
| 2021-11-08 | -36.79 | $0.06 | — |
| 2021-11-05 | -36.79 | $0.06 | 1500 |
| 2021-11-04 | -35.12 | $0.06 | — |
| 2021-11-03 | -35.12 | $0.06 | 1614 |
| 2021-11-02 | -46.49 | $0.06 | — |
| 2021-11-01 | -46.49 | $0.06 | — |
| 2021-10-29 | -46.49 | $0.06 | 91311 |
| 2021-10-28 | -55.28 | $0.06 | 60345 |
| 2021-10-27 | -59.43 | $0.06 | — |
| 2021-10-26 | -59.43 | $0.06 | — |
| 2021-10-25 | -59.43 | $0.06 | — |
| 2021-10-22 | -59.43 | $0.06 | — |
| 2021-10-21 | -59.43 | $0.06 | — |
| 2021-10-20 | -64.17 | $0.06 | 101732 |
| 2021-10-19 | -61.75 | $0.06 | 4900 |
| 2021-10-18 | -81.05 | $0.06 | 65145 |
| 2021-10-15 | -50.37 | $0.06 | 11290 |
| 2021-10-14 | -50.12 | $0.06 | 64060 |
| 2021-10-13 | -30.13 | $0.06 | 26000 |
| 2021-10-12 | -39.42 | $0.06 | 48999 |
| 2021-10-11 | -42.31 | $0.06 | — |
| 2021-10-08 | -42.31 | $0.06 | 10722 |
| 2021-10-07 | -29.87 | $0.06 | 1912 |
| 2021-10-06 | -29.49 | $0.07 | 57855 |
| 2021-10-05 | -26.41 | $0.07 | 217556 |
| 2021-10-04 | -43.85 | $0.05 | 5000 |
| 2021-10-01 | -46.03 | $0.05 | — |
| 2021-09-30 | -46.03 | $0.05 | 60000 |
| 2021-09-29 | -35.26 | $0.06 | — |
| 2021-09-28 | -35.26 | $0.06 | — |
| 2021-09-27 | -35.26 | $0.06 | 10201 |
| 2021-09-24 | -29.49 | $0.07 | 39200 |
| 2021-09-23 | -33.91 | $0.06 | 37338 |
| 2021-09-22 | -29.62 | $0.06 | 62645 |
| 2021-09-21 | -35.90 | $0.06 | 1.2M |
| 2021-09-20 | -76.60 | $0.03 | 2400 |
| 2021-09-17 | -65.28 | $0.04 | 8895 |
| 2021-09-16 | -100.00 | $0.01 | 6404 |
| 2021-09-15 | -100.00 | $0.04 | 10100 |
| 2021-09-14 | -100.00 | $0.04 | — |
| 2021-09-13 | -100.00 | $0.04 | — |
| 2021-09-10 | -100.00 | $0.04 | 50000 |
| 2021-09-09 | -80.40 | $0.05 | 15000 |
| 2021-09-08 | -52.38 | $0.06 | 12988 |
| 2021-09-07 | -40.48 | $0.07 | — |
| 2021-09-03 | -40.48 | $0.07 | 10000 |
| 2021-09-02 | -47.64 | $0.06 | — |
| 2021-09-01 | -47.64 | $0.06 | — |
| 2021-08-31 | -47.64 | $0.06 | — |
| 2021-08-30 | -47.64 | $0.06 | 42184 |
| 2021-08-27 | 0.00 | $0.08 | 20000 |
| 2021-08-26 | -10.00 | $0.08 | 171602 |
| 2021-08-25 | -25.25 | $0.07 | 5101 |
| 2021-08-24 | -25.25 | $0.07 | — |
| 2021-08-23 | -21.96 | $0.07 | 4141 |
| 2021-08-20 | -54.35 | $0.06 | 50200 |
| 2021-08-19 | -10.87 | $0.08 | — |
| 2021-08-18 | -10.87 | $0.08 | 36406 |
| 2021-08-17 | -10.87 | $0.08 | — |
| 2021-08-16 | -10.87 | $0.08 | — |
| 2021-08-13 | -10.87 | $0.08 | — |
| 2021-08-12 | -10.87 | $0.08 | — |
| 2021-08-11 | -10.87 | $0.08 | 40602 |
| 2021-08-10 | -14.41 | $0.08 | 200 |
| 2021-08-09 | -32.12 | $0.08 | — |
| 2021-08-06 | -37.88 | $0.08 | — |
| 2021-08-05 | -37.88 | $0.08 | — |
| 2021-08-04 | -37.88 | $0.08 | 12120 |
| 2021-08-03 | -53.03 | $0.07 | 24645 |
| 2021-08-02 | -30.30 | $0.08 | — |
| 2021-07-30 | -30.30 | $0.08 | 100 |
| 2021-07-29 | -36.11 | $0.08 | — |
| 2021-07-28 | -36.11 | $0.08 | — |
| 2021-07-27 | -37.84 | $0.08 | 47751 |
| 2021-07-26 | -50.14 | $0.07 | 9000 |
| 2021-07-23 | -75.00 | $0.05 | 77640 |
| 2021-07-22 | -58.54 | $0.08 | — |
| 2021-07-21 | -64.46 | $0.08 | — |
| 2021-07-20 | -64.46 | $0.08 | — |
| 2021-07-19 | -64.46 | $0.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.20
2026-07-15
Close Price
$0.00
Vol: 320000
Average Directional Index - Detailed Analysis
Minimum
5.50
Average
37.54
Maximum
81.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.20 | $0.00 | 320000 |
| 2026-07-14 | 15.70 | $0.00 | — |
| 2026-07-13 | 16.35 | $0.00 | 2.4M |
| 2026-07-10 | 17.03 | $0.00 | 3.9M |
| 2026-07-09 | 17.74 | $0.00 | — |
| 2026-07-08 | 17.66 | $0.00 | — |
| 2026-07-07 | 17.57 | $0.00 | — |
| 2026-07-06 | 17.48 | $0.00 | 822515 |
| 2026-07-02 | 17.38 | $0.00 | 380400 |
| 2026-07-01 | 17.28 | $0.00 | 110000 |
| 2026-06-30 | 17.60 | $0.00 | 160000 |
| 2026-06-29 | 17.82 | $0.00 | 100000 |
| 2026-06-26 | 18.27 | $0.00 | 422000 |
| 2026-06-25 | 18.74 | $0.00 | 160000 |
| 2026-06-24 | 19.32 | $0.00 | 430300 |
| 2026-06-23 | 19.92 | $0.00 | 1.0M |
| 2026-06-22 | 20.56 | $0.00 | 791415 |
| 2026-06-18 | 21.22 | $0.00 | 10000 |
| 2026-06-17 | 21.76 | $0.00 | 4.5M |
| 2026-06-16 | 22.32 | $0.00 | 401303 |
| 2026-06-15 | 22.00 | $0.00 | 714803 |
| 2026-06-12 | 21.67 | $0.00 | 286649 |
| 2026-06-11 | 21.55 | $0.00 | 172900 |
| 2026-06-10 | 21.20 | $0.00 | 1.0M |
| 2026-06-09 | 20.95 | $0.00 | 875000 |
| 2026-06-08 | 20.69 | $0.00 | 1.6M |
| 2026-06-05 | 20.00 | $0.00 | 1.7M |
| 2026-06-04 | 19.16 | $0.00 | 20.8M |
| 2026-06-03 | 18.27 | $0.00 | 1.3M |
| 2026-06-02 | 17.85 | $0.00 | 1.4M |
| 2026-06-01 | 17.90 | $0.00 | 1.4M |
| 2026-05-29 | 17.95 | $0.00 | 1.4M |
| 2026-05-28 | 18.01 | $0.00 | 1.4M |
| 2026-05-27 | 18.07 | $0.01 | 285000 |
| 2026-05-26 | 18.83 | $0.01 | — |
| 2026-05-22 | 19.62 | $0.01 | 285000 |
| 2026-05-21 | 20.46 | $0.01 | 285000 |
| 2026-05-20 | 21.35 | $0.01 | 285000 |
| 2026-05-19 | 22.28 | $0.01 | 285000 |
| 2026-05-18 | 23.26 | $0.01 | 285000 |
| 2026-05-15 | 24.29 | $0.01 | — |
| 2026-05-14 | 25.38 | $0.01 | 285000 |
| 2026-05-13 | 26.52 | $0.00 | 285000 |
| 2026-05-12 | 27.18 | $0.00 | 618255 |
| 2026-05-11 | 27.88 | $0.01 | 428697 |
| 2026-05-08 | 28.95 | $0.01 | 520000 |
| 2026-05-07 | 30.35 | $0.01 | 645000 |
| 2026-05-06 | 31.87 | $0.01 | 216303 |
| 2026-05-05 | 32.89 | $0.01 | 216303 |
| 2026-05-04 | 33.38 | $0.01 | — |
| 2026-05-01 | 33.90 | $0.01 | 398300 |
| 2026-04-30 | 34.44 | $0.01 | 2.6M |
| 2026-04-29 | 34.36 | $0.01 | 3.3M |
| 2026-04-28 | 34.26 | $0.02 | 157185 |
| 2026-04-27 | 35.64 | $0.02 | 157185 |
| 2026-04-24 | 37.10 | $0.02 | 157185 |
| 2026-04-23 | 38.62 | $0.02 | 157185 |
| 2026-04-22 | 40.23 | $0.02 | 159185 |
| 2026-04-21 | 41.93 | $0.01 | 2.0M |
| 2026-04-20 | 41.97 | $0.01 | — |
| 2026-04-17 | 42.01 | $0.01 | 2.0M |
| 2026-04-16 | 42.06 | $0.01 | 2.0M |
| 2026-04-15 | 42.11 | $0.01 | 2.0M |
| 2026-04-14 | 42.16 | $0.01 | 2.0M |
| 2026-04-13 | 42.21 | $0.01 | 2.0M |
| 2026-04-10 | 42.27 | $0.01 | 2.0M |
| 2026-04-09 | 42.33 | $0.01 | 2.0M |
| 2026-04-08 | 42.39 | $0.01 | 2.0M |
| 2026-04-07 | 42.45 | $0.01 | 2.0M |
| 2026-04-06 | 42.52 | $0.01 | 2.0M |
| 2026-04-02 | 42.59 | $0.01 | 2.0M |
| 2026-04-01 | 42.67 | $0.01 | 2.0M |
| 2026-03-31 | 42.75 | $0.01 | 2.0M |
| 2026-03-30 | 43.47 | $0.01 | 2.0M |
| 2026-03-27 | 44.24 | $0.01 | 2.0M |
| 2026-03-26 | 45.04 | $0.01 | 2.0M |
| 2026-03-25 | 46.22 | $0.01 | 2.0M |
| 2026-03-24 | 47.47 | $0.01 | 2.0M |
| 2026-03-23 | 48.78 | $0.01 | 2.0M |
| 2026-03-20 | 50.15 | $0.01 | 2.0M |
| 2026-03-19 | 51.61 | $0.01 | 2.0M |
| 2026-03-18 | 53.13 | $0.01 | 2.0M |
| 2026-03-17 | 54.74 | $0.01 | 2.0M |
| 2026-03-16 | 56.44 | $0.01 | — |
| 2026-03-13 | 58.22 | $0.01 | 2.0M |
| 2026-03-12 | 60.09 | $0.01 | 2.0M |
| 2026-03-11 | 62.07 | $0.03 | 4800 |
| 2026-03-10 | 60.89 | $0.03 | 4800 |
| 2026-03-09 | 59.64 | $0.03 | 4800 |
| 2026-03-06 | 58.33 | $0.01 | 35000 |
| 2026-03-05 | 57.20 | $0.01 | 35000 |
| 2026-03-04 | 56.23 | $0.03 | 55000 |
| 2026-03-03 | 55.21 | $0.01 | 35000 |
| 2026-03-02 | 56.28 | $0.01 | 35000 |
| 2026-02-27 | 56.16 | $0.01 | 35000 |
| 2026-02-26 | 56.04 | $0.01 | 35000 |
| 2026-02-25 | 55.90 | $0.01 | 35000 |
| 2026-02-24 | 55.77 | $0.01 | 50000 |
| 2026-02-23 | 55.19 | $0.01 | 50000 |
| 2026-02-20 | 54.58 | $0.01 | 500 |
| 2026-02-19 | 53.94 | $0.01 | 50000 |
| 2026-02-18 | 51.99 | $0.01 | — |
| 2026-02-17 | 50.05 | $0.01 | 2.1M |
| 2026-02-13 | 48.01 | $0.01 | 10000 |
| 2026-02-12 | 46.51 | $0.01 | 95415 |
| 2026-02-11 | 45.08 | $0.00 | — |
| 2026-02-10 | 45.34 | $0.00 | — |
| 2026-02-09 | 45.62 | $0.00 | — |
| 2026-02-06 | 45.92 | $0.00 | — |
| 2026-02-05 | 46.23 | $0.00 | 777 |
| 2026-02-04 | 46.55 | $0.00 | 777 |
| 2026-02-03 | 46.89 | $0.00 | 777 |
| 2026-02-02 | 47.26 | $0.00 | — |
| 2026-01-30 | 47.64 | $0.00 | — |
| 2026-01-29 | 48.04 | $0.00 | 777 |
| 2026-01-28 | 48.46 | $0.00 | 777 |
| 2026-01-27 | 48.90 | $0.00 | 777 |
| 2026-01-26 | 49.37 | $0.00 | 777 |
| 2026-01-23 | 49.86 | $0.00 | 777 |
| 2026-01-22 | 50.37 | $0.00 | 777 |
| 2026-01-21 | 50.92 | $0.00 | 24000 |
| 2026-01-20 | 51.49 | $0.00 | 777 |
| 2026-01-16 | 51.47 | $0.00 | 777 |
| 2026-01-15 | 51.45 | $0.00 | 777 |
| 2026-01-14 | 51.42 | $0.00 | 777 |
| 2026-01-13 | 51.40 | $0.00 | 777 |
| 2026-01-12 | 51.37 | $0.00 | 777 |
| 2026-01-09 | 51.34 | $0.00 | 777 |
| 2026-01-08 | 51.32 | $0.00 | 777 |
| 2026-01-07 | 51.28 | $0.00 | 777 |
| 2026-01-06 | 51.25 | $0.00 | — |
| 2026-01-05 | 51.22 | $0.00 | 777 |
| 2026-01-02 | 51.18 | $0.00 | 777 |
| 2025-12-31 | 51.14 | $0.00 | 777 |
| 2025-12-30 | 51.10 | $0.00 | 777 |
| 2025-12-29 | 51.06 | $0.00 | 1400 |
| 2025-12-26 | 51.02 | $0.00 | 777 |
| 2025-12-24 | 50.97 | $0.00 | — |
| 2025-12-23 | 50.92 | $0.00 | 777 |
| 2025-12-22 | 50.87 | $0.00 | 777 |
| 2025-12-19 | 50.82 | $0.00 | 777 |
| 2025-12-18 | 50.76 | $0.00 | 777 |
| 2025-12-17 | 50.70 | $0.00 | 777 |
| 2025-12-16 | 50.64 | $0.00 | 777 |
| 2025-12-15 | 50.57 | $0.00 | — |
| 2025-12-12 | 50.50 | $0.00 | — |
| 2025-12-11 | 50.43 | $0.00 | — |
| 2025-12-10 | 50.35 | $0.00 | 777 |
| 2025-12-09 | 50.27 | $0.00 | 777 |
| 2025-12-08 | 50.19 | $0.00 | 777 |
| 2025-12-05 | 50.10 | $0.01 | 140655 |
| 2025-12-04 | 49.33 | $0.01 | 140655 |
| 2025-12-03 | 48.52 | $0.01 | 140655 |
| 2025-12-02 | 47.67 | $0.01 | 140655 |
| 2025-12-01 | 46.77 | $0.01 | 140655 |
| 2025-11-28 | 45.83 | $0.01 | — |
| 2025-11-26 | 44.83 | $0.01 | 140655 |
| 2025-11-25 | 43.79 | $0.01 | — |
| 2025-11-24 | 42.69 | $0.01 | 140655 |
| 2025-11-21 | 41.53 | $0.01 | 140655 |
| 2025-11-20 | 40.31 | $0.01 | 140655 |
| 2025-11-19 | 39.03 | $0.01 | 140655 |
| 2025-11-18 | 37.68 | $0.01 | 140655 |
| 2025-11-17 | 36.25 | $0.01 | 140655 |
| 2025-11-14 | 34.76 | $0.01 | 140655 |
| 2025-11-13 | 33.18 | $0.01 | 140655 |
| 2025-11-12 | 31.52 | $0.01 | 140655 |
| 2025-11-11 | 29.77 | $0.01 | 140655 |
| 2025-11-10 | 27.94 | $0.01 | 140655 |
| 2025-11-07 | 26.00 | $0.01 | 140655 |
| 2025-11-06 | 23.97 | $0.01 | 140655 |
| 2025-11-05 | 21.82 | $0.01 | 140655 |
| 2025-11-04 | 19.56 | $0.01 | 160655 |
| 2025-11-03 | 17.19 | $0.00 | 22401 |
| 2025-10-31 | 16.07 | $0.00 | 3000 |
| 2025-10-30 | 15.76 | $0.00 | 3000 |
| 2025-10-29 | 15.43 | $0.00 | 3000 |
| 2025-10-28 | 15.08 | $0.00 | — |
| 2025-10-27 | 14.71 | $0.00 | — |
| 2025-10-24 | 14.32 | $0.00 | — |
| 2025-10-23 | 13.92 | $0.00 | — |
| 2025-10-22 | 13.49 | $0.00 | — |
| 2025-10-21 | 13.04 | $0.00 | 16000 |
| 2025-10-20 | 12.57 | $0.00 | — |
| 2025-10-17 | 12.90 | $0.00 | — |
| 2025-10-16 | 13.25 | $0.00 | — |
| 2025-10-15 | 13.62 | $0.00 | — |
| 2025-10-14 | 14.00 | $0.00 | — |
| 2025-10-13 | 14.41 | $0.00 | — |
| 2025-10-10 | 14.84 | $0.00 | — |
| 2025-10-09 | 15.29 | $0.00 | — |
| 2025-10-08 | 15.77 | $0.00 | — |
| 2025-10-07 | 16.27 | $0.00 | 2200 |
| 2025-10-06 | 16.80 | $0.00 | — |
| 2025-10-03 | 17.35 | $0.00 | — |
| 2025-10-02 | 17.93 | $0.00 | — |
| 2025-10-01 | 18.55 | $0.00 | — |
| 2025-09-30 | 19.20 | $0.00 | — |
| 2025-09-29 | 19.88 | $0.00 | — |
| 2025-09-26 | 20.59 | $0.00 | — |
| 2025-09-25 | 21.35 | $0.00 | — |
| 2025-09-24 | 22.14 | $0.00 | — |
| 2025-09-23 | 22.98 | $0.00 | — |
| 2025-09-22 | 23.86 | $0.00 | 2000 |
| 2025-09-19 | 24.79 | $0.00 | — |
| 2025-09-18 | 24.17 | $0.00 | — |
| 2025-09-17 | 23.52 | $0.00 | — |
| 2025-09-16 | 22.84 | $0.00 | — |
| 2025-09-15 | 22.12 | $0.00 | 3000 |
| 2025-09-12 | 21.37 | $0.00 | — |
| 2025-09-11 | 20.57 | $0.00 | — |
| 2025-09-10 | 19.74 | $0.00 | 20000 |
| 2025-09-09 | 18.86 | $0.00 | — |
| 2025-09-08 | 18.86 | $0.00 | — |
| 2025-09-05 | 18.86 | $0.00 | 1651 |
| 2025-09-04 | 18.86 | $0.00 | — |
| 2025-09-03 | 18.89 | $0.00 | — |
| 2025-09-02 | 18.91 | $0.00 | 3000 |
| 2025-08-29 | 18.94 | $0.00 | — |
| 2025-08-28 | 18.97 | $0.00 | — |
| 2025-08-27 | 19.01 | $0.00 | — |
| 2025-08-26 | 19.04 | $0.00 | — |
| 2025-08-25 | 19.08 | $0.00 | — |
| 2025-08-22 | 19.12 | $0.00 | 3000 |
| 2025-08-21 | 19.16 | $0.00 | 3000 |
| 2025-08-20 | 19.20 | $0.00 | 3000 |
| 2025-08-19 | 19.24 | $0.00 | 3000 |
| 2025-08-18 | 19.29 | $0.00 | — |
| 2025-08-15 | 19.34 | $0.00 | — |
| 2025-08-14 | 19.39 | $0.00 | — |
| 2025-08-13 | 19.45 | $0.00 | — |
| 2025-08-12 | 19.51 | $0.00 | — |
| 2025-08-11 | 19.57 | $0.00 | 3000 |
| 2025-08-08 | 19.63 | $0.00 | — |
| 2025-08-07 | 19.70 | $0.00 | — |
| 2025-08-06 | 19.77 | $0.00 | — |
| 2025-08-05 | 19.85 | $0.00 | — |
| 2025-08-04 | 19.92 | $0.00 | — |
| 2025-08-01 | 20.01 | $0.00 | — |
| 2025-07-31 | 20.09 | $0.00 | 1199 |
| 2025-07-30 | 20.19 | $0.00 | — |
| 2025-07-29 | 20.28 | $0.00 | 4500 |
| 2025-07-28 | 20.39 | $0.00 | 120000 |
| 2025-07-25 | 20.93 | $0.00 | — |
| 2025-07-24 | 21.50 | $0.00 | — |
| 2025-07-23 | 22.10 | $0.00 | 120000 |
| 2025-07-22 | 22.73 | $0.00 | — |
| 2025-07-21 | 22.28 | $0.00 | 120000 |
| 2025-07-18 | 21.81 | $0.00 | 120000 |
| 2025-07-17 | 21.31 | $0.00 | 120000 |
| 2025-07-16 | 20.78 | $0.00 | 120000 |
| 2025-07-15 | 20.23 | $0.00 | 120000 |
| 2025-07-14 | 19.65 | $0.00 | 120000 |
| 2025-07-11 | 19.04 | $0.00 | 120000 |
| 2025-07-10 | 18.39 | $0.00 | 130000 |
| 2025-07-09 | 17.71 | $0.01 | 10000 |
| 2025-07-08 | 18.24 | $0.01 | 29200 |
| 2025-07-07 | 18.79 | $0.01 | 1500 |
| 2025-07-03 | 19.55 | $0.01 | — |
| 2025-07-02 | 20.36 | $0.01 | 1500 |
| 2025-07-01 | 21.21 | $0.01 | — |
| 2025-06-30 | 22.11 | $0.01 | — |
| 2025-06-27 | 23.05 | $0.01 | — |
| 2025-06-26 | 24.04 | $0.01 | — |
| 2025-06-25 | 25.09 | $0.01 | — |
| 2025-06-24 | 26.19 | $0.01 | 19355 |
| 2025-06-23 | 27.34 | $0.01 | — |
| 2025-06-20 | 27.84 | $0.01 | — |
| 2025-06-18 | 28.35 | $0.01 | 300 |
| 2025-06-17 | 28.90 | $0.01 | — |
| 2025-06-16 | 28.84 | $0.01 | — |
| 2025-06-13 | 28.79 | $0.01 | — |
| 2025-06-12 | 28.73 | $0.01 | — |
| 2025-06-11 | 28.66 | $0.01 | — |
| 2025-06-10 | 28.60 | $0.01 | 10000 |
| 2025-06-09 | 28.53 | $0.01 | — |
| 2025-06-06 | 28.21 | $0.01 | — |
| 2025-06-05 | 27.88 | $0.01 | — |
| 2025-06-04 | 27.53 | $0.01 | — |
| 2025-06-03 | 27.16 | $0.01 | — |
| 2025-06-02 | 26.77 | $0.01 | — |
| 2025-05-30 | 26.36 | $0.01 | — |
| 2025-05-29 | 25.93 | $0.01 | — |
| 2025-05-28 | 25.48 | $0.01 | — |
| 2025-05-27 | 25.00 | $0.01 | 54010 |
| 2025-05-23 | 24.50 | $0.01 | — |
| 2025-05-22 | 23.97 | $0.01 | — |
| 2025-05-21 | 23.41 | $0.01 | — |
| 2025-05-20 | 22.83 | $0.01 | 54010 |
| 2025-05-19 | 22.21 | $0.01 | — |
| 2025-05-16 | 23.02 | $0.01 | — |
| 2025-05-15 | 23.88 | $0.01 | — |
| 2025-05-14 | 24.78 | $0.01 | — |
| 2025-05-13 | 25.73 | $0.01 | 10000 |
| 2025-05-12 | 26.73 | $0.01 | — |
| 2025-05-09 | 27.43 | $0.01 | — |
| 2025-05-08 | 28.17 | $0.01 | 10000 |
| 2025-05-07 | 28.94 | $0.01 | — |
| 2025-05-06 | 29.84 | $0.01 | — |
| 2025-05-05 | 30.79 | $0.01 | — |
| 2025-05-02 | 31.79 | $0.01 | — |
| 2025-05-01 | 32.84 | $0.01 | — |
| 2025-04-30 | 33.94 | $0.01 | — |
| 2025-04-29 | 35.11 | $0.01 | — |
| 2025-04-28 | 36.33 | $0.01 | — |
| 2025-04-25 | 37.62 | $0.01 | 8900 |
| 2025-04-24 | 38.98 | $0.01 | 5071 |
| 2025-04-23 | 40.52 | $0.01 | — |
| 2025-04-22 | 41.33 | $0.01 | 2323 |
| 2025-04-21 | 42.19 | $0.01 | — |
| 2025-04-17 | 43.66 | $0.01 | 1000 |
| 2025-04-16 | 45.21 | $0.01 | — |
| 2025-04-15 | 46.33 | $0.01 | — |
| 2025-04-14 | 47.51 | $0.01 | 500 |
| 2025-04-11 | 48.75 | $0.01 | — |
| 2025-04-10 | 48.41 | $0.01 | — |
| 2025-04-09 | 48.06 | $0.01 | 500 |
| 2025-04-08 | 47.69 | $0.00 | — |
| 2025-04-07 | 47.14 | $0.00 | 10000 |
| 2025-04-04 | 46.56 | $0.00 | — |
| 2025-04-03 | 45.95 | $0.00 | 10000 |
| 2025-04-02 | 45.30 | $0.00 | 10000 |
| 2025-04-01 | 44.62 | $0.00 | — |
| 2025-03-31 | 43.91 | $0.00 | — |
| 2025-03-28 | 43.16 | $0.00 | 10000 |
| 2025-03-27 | 42.37 | $0.00 | 10000 |
| 2025-03-26 | 41.54 | $0.00 | 10000 |
| 2025-03-25 | 40.66 | $0.00 | — |
| 2025-03-24 | 39.74 | $0.00 | 10000 |
| 2025-03-21 | 38.77 | $0.00 | 10000 |
| 2025-03-20 | 37.75 | $0.00 | 10000 |
| 2025-03-19 | 36.68 | $0.00 | 10000 |
| 2025-03-18 | 35.55 | $0.00 | 20000 |
| 2025-03-17 | 34.36 | $0.01 | 10000 |
| 2025-03-14 | 35.57 | $0.01 | 10000 |
| 2025-03-13 | 36.84 | $0.01 | 10000 |
| 2025-03-12 | 38.19 | $0.01 | — |
| 2025-03-11 | 39.60 | $0.01 | 10000 |
| 2025-03-10 | 41.09 | $0.01 | 10000 |
| 2025-03-07 | 42.66 | $0.01 | — |
| 2025-03-06 | 44.31 | $0.01 | 10000 |
| 2025-03-05 | 46.04 | $0.01 | — |
| 2025-03-04 | 47.87 | $0.01 | 10000 |
| 2025-03-03 | 49.79 | $0.01 | — |
| 2025-02-28 | 51.82 | $0.01 | 10000 |
| 2025-02-27 | 53.95 | $0.01 | 10000 |
| 2025-02-26 | 56.19 | $0.01 | — |
| 2025-02-25 | 58.55 | $0.01 | 10000 |
| 2025-02-24 | 61.04 | $0.01 | 90052 |
| 2025-02-21 | 62.25 | $0.01 | 90052 |
| 2025-02-20 | 63.52 | $0.01 | — |
| 2025-02-19 | 64.86 | $0.01 | 90052 |
| 2025-02-18 | 66.27 | $0.01 | — |
| 2025-02-14 | 67.75 | $0.01 | 90052 |
| 2025-02-13 | 69.31 | $0.01 | 90052 |
| 2025-02-12 | 70.95 | $0.01 | 10000 |
| 2025-02-11 | 72.68 | $0.01 | 10000 |
| 2025-02-10 | 74.50 | $0.01 | — |
| 2025-02-07 | 74.27 | $0.01 | — |
| 2025-02-06 | 74.02 | $0.01 | — |
| 2025-02-05 | 73.77 | $0.01 | 90052 |
| 2025-02-04 | 73.49 | $0.01 | — |
| 2025-02-03 | 73.21 | $0.01 | — |
| 2025-01-31 | 72.91 | $0.01 | 100000 |
| 2025-01-30 | 72.59 | $0.01 | — |
| 2025-01-29 | 72.35 | $0.01 | — |
| 2025-01-28 | 72.10 | $0.01 | 60000 |
| 2025-01-27 | 71.83 | $0.01 | — |
| 2025-01-24 | 71.56 | $0.01 | — |
| 2025-01-23 | 71.26 | $0.01 | 63000 |
| 2025-01-22 | 70.96 | $0.01 | — |
| 2025-01-21 | 71.19 | $0.01 | 29565 |
| 2025-01-17 | 71.44 | $0.00 | 10000 |
| 2025-01-16 | 70.56 | $0.00 | — |
| 2025-01-15 | 69.64 | $0.00 | — |
| 2025-01-14 | 68.67 | $0.00 | — |
| 2025-01-13 | 67.65 | $0.00 | 10000 |
| 2025-01-10 | 66.58 | $0.00 | 10000 |
| 2025-01-08 | 65.45 | $0.00 | 10000 |
| 2025-01-07 | 64.26 | $0.00 | 10000 |
| 2025-01-06 | 63.01 | $0.00 | 10000 |
| 2025-01-03 | 61.69 | $0.00 | 10000 |
| 2025-01-02 | 60.31 | $0.00 | 10000 |
| 2024-12-31 | 58.84 | $0.00 | 10000 |
| 2024-12-30 | 57.31 | $0.00 | — |
| 2024-12-27 | 55.69 | $0.00 | 10000 |
| 2024-12-26 | 53.99 | $0.00 | 10000 |
| 2024-12-24 | 53.93 | $0.00 | 10000 |
| 2024-12-23 | 53.87 | $0.00 | 10000 |
| 2024-12-20 | 53.81 | $0.00 | 10000 |
| 2024-12-19 | 53.75 | $0.00 | — |
| 2024-12-18 | 53.68 | $0.00 | 10000 |
| 2024-12-17 | 53.61 | $0.00 | — |
| 2024-12-16 | 53.54 | $0.00 | 10000 |
| 2024-12-13 | 53.46 | $0.00 | 10000 |
| 2024-12-12 | 53.38 | $0.00 | 10000 |
| 2024-12-11 | 53.29 | $0.00 | — |
| 2024-12-10 | 53.20 | $0.00 | — |
| 2024-12-09 | 53.11 | $0.00 | — |
| 2024-12-06 | 53.01 | $0.00 | — |
| 2024-12-05 | 52.90 | $0.00 | — |
| 2024-12-04 | 52.79 | $0.00 | — |
| 2024-12-03 | 52.67 | $0.00 | — |
| 2024-12-02 | 52.55 | $0.00 | — |
| 2024-11-29 | 52.42 | $0.00 | — |
| 2024-11-27 | 52.28 | $0.00 | — |
| 2024-11-26 | 52.14 | $0.00 | 10000 |
| 2024-11-25 | 51.98 | $0.00 | — |
| 2024-11-22 | 51.82 | $0.00 | — |
| 2024-11-21 | 51.66 | $0.00 | — |
| 2024-11-20 | 51.48 | $0.00 | — |
| 2024-11-19 | 51.29 | $0.00 | — |
| 2024-11-18 | 51.10 | $0.00 | — |
| 2024-11-15 | 50.89 | $0.00 | — |
| 2024-11-14 | 50.67 | $0.00 | — |
| 2024-11-13 | 50.44 | $0.00 | — |
| 2024-11-05 | 50.20 | $0.00 | 2500 |
| 2024-11-04 | 49.95 | $0.00 | — |
| 2024-11-01 | 49.68 | $0.00 | — |
| 2024-10-31 | 49.40 | $0.00 | — |
| 2024-10-30 | 49.11 | $0.00 | — |
| 2024-10-29 | 48.79 | $0.00 | — |
| 2024-10-28 | 48.47 | $0.00 | 2500 |
| 2024-10-25 | 48.12 | $0.00 | — |
| 2024-10-24 | 47.76 | $0.00 | — |
| 2024-10-23 | 47.38 | $0.00 | — |
| 2024-10-22 | 46.97 | $0.00 | — |
| 2024-10-21 | 46.55 | $0.00 | — |
| 2024-10-18 | 46.11 | $0.00 | 2500 |
| 2024-10-17 | 45.64 | $0.00 | — |
| 2024-10-16 | 45.14 | $0.00 | — |
| 2024-10-15 | 44.62 | $0.00 | 4999 |
| 2024-10-14 | 44.08 | $0.01 | 2500 |
| 2024-10-11 | 43.96 | $0.01 | 385 |
| 2024-10-10 | 43.84 | $0.00 | 2500 |
| 2024-10-09 | 42.07 | $0.00 | — |
| 2024-10-08 | 40.21 | $0.00 | — |
| 2024-10-07 | 38.24 | $0.00 | 2500 |
| 2024-10-04 | 36.18 | $0.00 | — |
| 2024-10-03 | 34.00 | $0.00 | 2500 |
| 2024-10-02 | 31.72 | $0.01 | — |
| 2024-10-01 | 29.72 | $0.01 | 10180 |
| 2024-09-30 | 27.61 | $0.01 | — |
| 2024-09-27 | 28.11 | $0.01 | — |
| 2024-09-26 | 28.64 | $0.01 | — |
| 2024-09-25 | 29.20 | $0.01 | — |
| 2024-09-24 | 29.78 | $0.01 | — |
| 2024-09-23 | 30.40 | $0.01 | — |
| 2024-09-20 | 31.04 | $0.01 | — |
| 2024-09-19 | 31.72 | $0.01 | 10000 |
| 2024-09-18 | 32.44 | $0.01 | 10000 |
| 2024-09-17 | 33.20 | $0.01 | 10000 |
| 2024-09-16 | 33.99 | $0.01 | — |
| 2024-09-13 | 34.83 | $0.01 | — |
| 2024-09-12 | 35.71 | $0.01 | 10000 |
| 2024-09-11 | 36.63 | $0.01 | 10000 |
| 2024-09-10 | 37.61 | $0.01 | 10000 |
| 2024-09-09 | 38.63 | $0.01 | 10000 |
| 2024-09-06 | 39.72 | $0.01 | 10000 |
| 2024-09-05 | 40.85 | $0.01 | — |
| 2024-09-04 | 40.83 | $0.01 | 96000 |
| 2024-09-03 | 40.81 | $0.01 | 96000 |
| 2024-08-30 | 40.78 | $0.01 | — |
| 2024-08-29 | 40.76 | $0.01 | 96000 |
| 2024-08-28 | 40.73 | $0.01 | — |
| 2024-08-27 | 40.70 | $0.01 | — |
| 2024-08-26 | 40.67 | $0.01 | — |
| 2024-08-23 | 40.64 | $0.01 | — |
| 2024-08-22 | 40.61 | $0.01 | — |
| 2024-08-21 | 40.57 | $0.01 | 96000 |
| 2024-08-20 | 40.53 | $0.01 | 96000 |
| 2024-08-19 | 40.50 | $0.01 | 96000 |
| 2024-08-16 | 40.45 | $0.01 | — |
| 2024-08-15 | 40.41 | $0.01 | — |
| 2024-08-14 | 40.37 | $0.01 | — |
| 2024-08-13 | 40.32 | $0.01 | — |
| 2024-08-12 | 40.27 | $0.01 | 300 |
| 2024-08-09 | 40.21 | $0.01 | — |
| 2024-08-08 | 39.50 | $0.01 | — |
| 2024-08-07 | 38.75 | $0.01 | — |
| 2024-08-06 | 37.96 | $0.01 | — |
| 2024-08-05 | 37.13 | $0.01 | — |
| 2024-08-02 | 36.25 | $0.01 | — |
| 2024-08-01 | 35.33 | $0.01 | 96000 |
| 2024-07-31 | 34.36 | $0.01 | 96000 |
| 2024-07-30 | 33.34 | $0.01 | 96000 |
| 2024-07-29 | 32.27 | $0.01 | 96000 |
| 2024-07-26 | 31.13 | $0.01 | 96000 |
| 2024-07-25 | 29.94 | $0.01 | — |
| 2024-07-24 | 28.69 | $0.01 | — |
| 2024-07-23 | 27.37 | $0.01 | 96000 |
| 2024-07-22 | 25.98 | $0.00 | — |
| 2024-07-19 | 26.48 | $0.00 | — |
| 2024-07-18 | 27.01 | $0.00 | — |
| 2024-07-17 | 27.57 | $0.00 | — |
| 2024-07-16 | 28.16 | $0.00 | — |
| 2024-07-15 | 28.78 | $0.00 | 32000 |
| 2024-07-10 | 29.43 | $0.01 | 15980 |
| 2024-07-09 | 29.32 | $0.00 | 30000 |
| 2024-07-01 | 29.87 | $0.00 | 10000 |
| 2024-06-28 | 30.48 | $0.00 | 10000 |
| 2024-06-24 | 31.13 | $0.00 | 2000 |
| 2024-06-17 | 32.39 | $0.00 | 40000 |
| 2024-06-05 | 33.98 | $0.00 | 120000 |
| 2024-06-04 | 35.55 | $0.00 | 1000 |
| 2024-05-24 | 37.02 | $0.00 | 20000 |
| 2024-05-23 | 38.93 | $0.00 | 127 |
| 2024-05-17 | 40.95 | $0.00 | 59244 |
| 2024-05-08 | 43.07 | $0.00 | 74249 |
| 2024-05-07 | 44.76 | $0.00 | 1000 |
| 2024-05-01 | 46.55 | $0.00 | 3000 |
| 2024-03-28 | 46.34 | $0.00 | 10000 |
| 2024-02-20 | 47.08 | $0.00 | — |
| 2024-02-16 | 47.32 | $0.00 | — |
| 2024-02-15 | 47.56 | $0.00 | — |
| 2024-02-14 | 47.82 | $0.00 | — |
| 2024-02-13 | 48.09 | $0.00 | — |
| 2024-02-12 | 48.38 | $0.00 | — |
| 2024-02-09 | 48.68 | $0.00 | — |
| 2024-02-08 | 49.00 | $0.00 | — |
| 2024-02-07 | 49.33 | $0.00 | — |
| 2024-02-06 | 49.68 | $0.00 | — |
| 2024-02-05 | 50.05 | $0.00 | — |
| 2024-02-02 | 50.44 | $0.00 | — |
| 2024-02-01 | 50.85 | $0.00 | — |
| 2024-01-31 | 51.29 | $0.00 | — |
| 2024-01-30 | 51.74 | $0.00 | — |
| 2024-01-29 | 52.22 | $0.00 | — |
| 2024-01-26 | 52.72 | $0.00 | — |
| 2024-01-25 | 53.25 | $0.00 | — |
| 2024-01-24 | 53.81 | $0.00 | 3000 |
| 2024-01-23 | 54.40 | $0.00 | 3000 |
| 2024-01-22 | 56.48 | $0.00 | 4000 |
| 2024-01-19 | 58.28 | $0.00 | — |
| 2024-01-18 | 58.83 | $0.00 | — |
| 2024-01-17 | 59.42 | $0.00 | — |
| 2024-01-16 | 60.03 | $0.00 | 100000 |
| 2024-01-12 | 60.68 | $0.00 | — |
| 2024-01-11 | 61.36 | $0.00 | 604185 |
| 2024-01-10 | 62.08 | $0.00 | 45000 |
| 2024-01-09 | 62.83 | $0.00 | — |
| 2024-01-08 | 64.52 | $0.00 | — |
| 2024-01-05 | 66.30 | $0.00 | — |
| 2024-01-04 | 68.17 | $0.00 | — |
| 2024-01-03 | 70.14 | $0.00 | — |
| 2024-01-02 | 72.22 | $0.00 | 110000 |
| 2023-12-29 | 74.40 | $0.00 | 10000 |
| 2023-12-28 | 78.19 | $0.00 | — |
| 2023-12-27 | 78.17 | $0.00 | — |
| 2023-12-26 | 78.14 | $0.00 | — |
| 2023-12-22 | 78.11 | $0.00 | — |
| 2023-12-21 | 78.09 | $0.00 | — |
| 2023-12-20 | 78.06 | $0.00 | — |
| 2023-12-19 | 78.02 | $0.00 | — |
| 2023-12-18 | 77.99 | $0.00 | — |
| 2023-12-15 | 77.95 | $0.00 | — |
| 2023-12-14 | 77.92 | $0.00 | — |
| 2023-12-13 | 77.88 | $0.00 | — |
| 2023-12-12 | 77.84 | $0.00 | — |
| 2023-12-11 | 77.79 | $0.00 | — |
| 2023-12-08 | 77.75 | $0.00 | — |
| 2023-12-07 | 77.70 | $0.00 | 30000 |
| 2023-12-06 | 77.65 | $0.00 | — |
| 2023-12-05 | 77.98 | $0.00 | — |
| 2023-12-04 | 78.33 | $0.00 | — |
| 2023-12-01 | 78.70 | $0.00 | 826700 |
| 2023-11-30 | 79.09 | $0.01 | — |
| 2023-11-29 | 80.40 | $0.01 | 30000 |
| 2023-11-28 | 81.78 | $0.01 | — |
| 2023-11-27 | 80.95 | $0.01 | — |
| 2023-11-24 | 80.07 | $0.01 | — |
| 2023-11-22 | 79.14 | $0.01 | — |
| 2023-11-21 | 78.16 | $0.01 | 5000 |
| 2023-11-20 | 77.13 | $0.01 | — |
| 2023-11-17 | 76.24 | $0.01 | — |
| 2023-11-16 | 75.29 | $0.01 | — |
| 2023-11-15 | 74.30 | $0.01 | — |
| 2023-11-14 | 73.25 | $0.01 | — |
| 2023-11-13 | 72.15 | $0.01 | — |
| 2023-11-10 | 70.99 | $0.01 | — |
| 2023-11-09 | 69.77 | $0.01 | — |
| 2023-11-08 | 68.48 | $0.01 | — |
| 2023-11-07 | 67.13 | $0.01 | — |
| 2023-11-06 | 65.70 | $0.01 | — |
| 2023-11-03 | 64.21 | $0.01 | — |
| 2023-11-02 | 62.63 | $0.01 | 39000 |
| 2023-11-01 | 60.97 | $0.01 | — |
| 2023-10-31 | 59.68 | $0.01 | — |
| 2023-10-30 | 58.33 | $0.01 | — |
| 2023-10-27 | 56.90 | $0.01 | — |
| 2023-10-26 | 55.40 | $0.01 | — |
| 2023-10-25 | 53.83 | $0.01 | — |
| 2023-10-24 | 52.17 | $0.01 | — |
| 2023-10-23 | 50.42 | $0.01 | 226 |
| 2023-10-20 | 48.58 | $0.01 | 20000 |
| 2023-10-19 | 46.64 | $0.01 | — |
| 2023-10-18 | 45.11 | $0.01 | — |
| 2023-10-17 | 43.51 | $0.01 | — |
| 2023-10-16 | 41.81 | $0.01 | — |
| 2023-10-13 | 40.03 | $0.01 | 2295 |
| 2023-10-12 | 38.16 | $0.01 | — |
| 2023-10-11 | 37.12 | $0.01 | — |
| 2023-10-10 | 36.03 | $0.01 | — |
| 2023-10-09 | 34.89 | $0.01 | — |
| 2023-10-06 | 33.68 | $0.01 | — |
| 2023-10-05 | 32.41 | $0.01 | — |
| 2023-10-04 | 31.07 | $0.01 | — |
| 2023-10-03 | 29.66 | $0.01 | 42500 |
| 2023-10-02 | 28.18 | $0.01 | — |
| 2023-09-29 | 27.44 | $0.01 | — |
| 2023-09-28 | 26.66 | $0.01 | — |
| 2023-09-27 | 25.83 | $0.01 | — |
| 2023-09-26 | 24.97 | $0.01 | — |
| 2023-09-14 | 24.06 | $0.01 | 10000 |
| 2023-09-11 | 23.10 | $0.01 | — |
| 2023-09-08 | 23.22 | $0.01 | — |
| 2023-09-07 | 23.35 | $0.01 | — |
| 2023-09-06 | 23.48 | $0.01 | — |
| 2023-09-05 | 23.62 | $0.01 | — |
| 2023-09-01 | 23.77 | $0.01 | — |
| 2023-08-31 | 23.92 | $0.01 | — |
| 2023-08-30 | 24.09 | $0.01 | — |
| 2023-08-29 | 24.26 | $0.01 | — |
| 2023-08-28 | 24.44 | $0.01 | — |
| 2023-08-25 | 24.63 | $0.01 | — |
| 2023-08-24 | 24.83 | $0.01 | — |
| 2023-08-23 | 25.04 | $0.01 | — |
| 2023-08-22 | 25.26 | $0.01 | — |
| 2023-08-21 | 25.50 | $0.01 | — |
| 2023-08-18 | 25.74 | $0.01 | — |
| 2023-08-17 | 26.00 | $0.01 | — |
| 2023-08-16 | 26.28 | $0.01 | — |
| 2023-08-15 | 26.56 | $0.01 | 180000 |
| 2023-08-14 | 26.87 | $0.01 | — |
| 2023-08-11 | 27.19 | $0.01 | — |
| 2023-08-10 | 27.54 | $0.01 | — |
| 2023-08-09 | 27.90 | $0.01 | — |
| 2023-08-08 | 28.28 | $0.01 | — |
| 2023-07-13 | 28.68 | $0.01 | 2800 |
| 2023-07-12 | 29.10 | $0.01 | — |
| 2023-07-11 | 29.35 | $0.01 | — |
| 2023-07-10 | 29.62 | $0.01 | — |
| 2023-07-07 | 29.90 | $0.01 | — |
| 2023-07-06 | 30.20 | $0.01 | — |
| 2023-06-22 | 30.51 | $0.01 | 30000 |
| 2023-06-21 | 30.84 | $0.01 | — |
| 2023-06-20 | 31.65 | $0.01 | — |
| 2023-06-16 | 32.50 | $0.01 | — |
| 2023-06-15 | 33.40 | $0.01 | — |
| 2023-06-05 | 34.35 | $0.01 | 100 |
| 2023-05-23 | 35.36 | $0.01 | — |
| 2023-05-22 | 35.00 | $0.01 | — |
| 2023-05-19 | 34.61 | $0.01 | — |
| 2023-05-18 | 34.21 | $0.01 | — |
| 2023-05-17 | 33.78 | $0.01 | — |
| 2023-05-16 | 33.33 | $0.01 | — |
| 2023-05-15 | 32.86 | $0.01 | — |
| 2023-05-12 | 32.36 | $0.01 | — |
| 2023-05-11 | 31.84 | $0.01 | — |
| 2023-05-10 | 31.29 | $0.01 | — |
| 2023-05-09 | 30.71 | $0.01 | — |
| 2023-05-08 | 30.10 | $0.01 | — |
| 2023-05-05 | 29.45 | $0.01 | — |
| 2023-05-04 | 28.78 | $0.01 | — |
| 2023-05-03 | 28.07 | $0.01 | — |
| 2023-05-02 | 27.32 | $0.01 | — |
| 2023-05-01 | 26.53 | $0.01 | — |
| 2023-04-28 | 25.70 | $0.01 | — |
| 2023-04-27 | 24.82 | $0.01 | — |
| 2023-04-26 | 23.90 | $0.01 | — |
| 2023-04-25 | 22.93 | $0.01 | 1421 |
| 2023-04-24 | 21.91 | $0.01 | — |
| 2023-04-21 | 20.84 | $0.01 | — |
| 2023-04-20 | 19.71 | $0.01 | 10000 |
| 2023-04-19 | 18.52 | $0.01 | 50000 |
| 2023-04-18 | 17.27 | $0.01 | — |
| 2023-04-17 | 15.95 | $0.01 | — |
| 2023-04-14 | 14.56 | $0.01 | — |
| 2023-04-13 | 13.10 | $0.01 | 166666 |
| 2023-04-12 | 11.56 | $0.01 | — |
| 2023-04-11 | 12.02 | $0.01 | — |
| 2023-04-10 | 12.50 | $0.01 | 19000 |
| 2023-04-06 | 13.01 | $0.01 | — |
| 2023-04-05 | 12.76 | $0.01 | — |
| 2023-04-04 | 12.49 | $0.01 | — |
| 2023-04-03 | 12.20 | $0.01 | — |
| 2023-03-31 | 11.91 | $0.01 | 10000 |
| 2023-03-30 | 11.59 | $0.01 | — |
| 2023-03-29 | 12.12 | $0.01 | — |
| 2023-03-28 | 12.67 | $0.01 | — |
| 2023-03-27 | 13.25 | $0.01 | — |
| 2023-03-24 | 13.86 | $0.01 | — |
| 2023-03-23 | 14.51 | $0.01 | — |
| 2023-03-22 | 15.19 | $0.01 | — |
| 2023-03-21 | 15.90 | $0.01 | — |
| 2023-03-20 | 16.65 | $0.01 | — |
| 2023-03-17 | 17.44 | $0.01 | 1000 |
| 2023-03-16 | 18.28 | $0.01 | — |
| 2023-03-15 | 17.11 | $0.01 | — |
| 2023-03-14 | 15.88 | $0.01 | — |
| 2023-03-13 | 14.59 | $0.01 | — |
| 2023-03-10 | 13.23 | $0.01 | — |
| 2023-03-09 | 11.80 | $0.01 | 5000 |
| 2023-03-08 | 10.29 | $0.01 | — |
| 2023-03-07 | 10.05 | $0.01 | 109500 |
| 2023-03-06 | 9.80 | $0.01 | — |
| 2023-03-03 | 9.67 | $0.01 | — |
| 2023-03-02 | 9.52 | $0.01 | — |
| 2023-03-01 | 9.37 | $0.01 | 10000 |
| 2023-02-28 | 9.21 | $0.01 | — |
| 2023-02-27 | 9.43 | $0.01 | — |
| 2023-02-24 | 9.65 | $0.01 | — |
| 2023-02-23 | 9.88 | $0.01 | 1000 |
| 2023-02-22 | 10.12 | $0.01 | — |
| 2023-02-21 | 10.59 | $0.01 | — |
| 2023-02-17 | 11.10 | $0.01 | — |
| 2023-02-16 | 11.62 | $0.01 | 150 |
| 2023-02-15 | 12.18 | $0.01 | — |
| 2023-02-14 | 12.58 | $0.01 | — |
| 2023-02-13 | 13.00 | $0.01 | 200 |
| 2023-02-10 | 13.43 | $0.01 | — |
| 2023-02-09 | 13.59 | $0.01 | — |
| 2023-02-08 | 13.75 | $0.01 | — |
| 2023-02-07 | 13.93 | $0.01 | — |
| 2023-02-06 | 14.11 | $0.01 | — |
| 2023-02-03 | 14.30 | $0.01 | — |
| 2023-02-02 | 14.50 | $0.01 | — |
| 2023-02-01 | 14.72 | $0.01 | — |
| 2023-01-31 | 14.94 | $0.01 | — |
| 2023-01-30 | 15.18 | $0.01 | — |
| 2023-01-27 | 15.43 | $0.01 | — |
| 2023-01-26 | 15.69 | $0.01 | — |
| 2023-01-25 | 15.96 | $0.01 | — |
| 2023-01-24 | 16.25 | $0.01 | — |
| 2023-01-23 | 16.56 | $0.01 | — |
| 2023-01-20 | 16.88 | $0.01 | 1000 |
| 2023-01-19 | 17.22 | $0.01 | — |
| 2023-01-18 | 18.07 | $0.01 | — |
| 2023-01-17 | 18.96 | $0.01 | 117000 |
| 2023-01-13 | 19.90 | $0.01 | — |
| 2023-01-12 | 19.86 | $0.01 | 3000 |
| 2023-01-11 | 19.83 | $0.01 | — |
| 2023-01-10 | 19.79 | $0.01 | — |
| 2023-01-09 | 19.75 | $0.01 | — |
| 2023-01-06 | 19.71 | $0.01 | 10000 |
| 2023-01-05 | 19.66 | $0.01 | — |
| 2023-01-04 | 20.31 | $0.01 | — |
| 2023-01-03 | 20.98 | $0.01 | — |
| 2022-12-30 | 21.69 | $0.01 | 30000 |
| 2022-12-29 | 22.44 | $0.01 | — |
| 2022-12-28 | 22.37 | $0.01 | — |
| 2022-12-27 | 22.28 | $0.01 | — |
| 2022-12-23 | 22.20 | $0.01 | — |
| 2022-12-22 | 22.11 | $0.01 | 51469 |
| 2022-12-21 | 22.01 | $0.01 | 8000 |
| 2022-12-20 | 22.20 | $0.01 | — |
| 2022-12-19 | 22.64 | $0.01 | — |
| 2022-12-16 | 23.10 | $0.01 | 5000 |
| 2022-12-15 | 23.59 | $0.01 | 35000 |
| 2022-12-14 | 24.34 | $0.01 | — |
| 2022-12-13 | 24.50 | $0.01 | 27000 |
| 2022-12-12 | 24.67 | $0.01 | — |
| 2022-12-09 | 25.07 | $0.01 | 8000 |
| 2022-12-08 | 25.48 | $0.01 | 14900 |
| 2022-12-07 | 25.62 | $0.01 | — |
| 2022-12-06 | 25.95 | $0.01 | 25000 |
| 2022-12-05 | 26.31 | $0.01 | — |
| 2022-12-02 | 26.56 | $0.01 | — |
| 2022-12-01 | 26.82 | $0.01 | — |
| 2022-11-30 | 27.09 | $0.01 | — |
| 2022-11-29 | 27.37 | $0.01 | — |
| 2022-11-28 | 27.68 | $0.01 | — |
| 2022-11-25 | 27.99 | $0.01 | 20000 |
| 2022-11-23 | 28.33 | $0.01 | — |
| 2022-11-22 | 29.71 | $0.01 | 10000 |
| 2022-11-21 | 31.16 | $0.01 | — |
| 2022-11-18 | 29.94 | $0.01 | — |
| 2022-11-17 | 28.66 | $0.01 | — |
| 2022-11-16 | 27.31 | $0.01 | — |
| 2022-11-15 | 25.88 | $0.01 | — |
| 2022-11-14 | 24.39 | $0.01 | — |
| 2022-11-11 | 22.81 | $0.01 | — |
| 2022-11-10 | 21.15 | $0.01 | — |
| 2022-11-09 | 19.40 | $0.01 | 40000 |
| 2022-11-08 | 17.56 | $0.01 | — |
| 2022-11-07 | 17.99 | $0.01 | 1666 |
| 2022-11-04 | 18.43 | $0.01 | — |
| 2022-11-03 | 18.91 | $0.01 | — |
| 2022-11-02 | 19.40 | $0.01 | — |
| 2022-11-01 | 19.92 | $0.01 | — |
| 2022-10-31 | 20.47 | $0.01 | — |
| 2022-10-28 | 21.05 | $0.01 | — |
| 2022-10-27 | 21.65 | $0.01 | — |
| 2022-10-26 | 22.29 | $0.01 | — |
| 2022-10-25 | 22.97 | $0.01 | — |
| 2022-10-24 | 23.68 | $0.01 | — |
| 2022-10-21 | 24.42 | $0.01 | — |
| 2022-10-20 | 25.21 | $0.01 | — |
| 2022-10-19 | 26.04 | $0.01 | 70000 |
| 2022-10-18 | 26.91 | $0.01 | — |
| 2022-10-17 | 26.90 | $0.01 | — |
| 2022-10-14 | 26.89 | $0.01 | — |
| 2022-10-13 | 26.87 | $0.01 | — |
| 2022-10-12 | 26.86 | $0.01 | 10000 |
| 2022-10-11 | 26.85 | $0.01 | 10000 |
| 2022-10-10 | 25.60 | $0.01 | 115000 |
| 2022-10-07 | 24.28 | $0.01 | 11600 |
| 2022-10-06 | 24.63 | $0.01 | — |
| 2022-10-05 | 25.01 | $0.01 | — |
| 2022-10-04 | 25.40 | $0.01 | — |
| 2022-10-03 | 25.82 | $0.01 | — |
| 2022-09-30 | 26.25 | $0.01 | — |
| 2022-09-29 | 26.71 | $0.01 | — |
| 2022-09-28 | 27.19 | $0.01 | — |
| 2022-09-27 | 27.70 | $0.01 | — |
| 2022-09-26 | 28.24 | $0.01 | 50000 |
| 2022-09-23 | 28.80 | $0.01 | — |
| 2022-09-22 | 28.29 | $0.01 | — |
| 2022-09-21 | 27.76 | $0.01 | 30150 |
| 2022-09-20 | 27.20 | $0.01 | 10000 |
| 2022-09-19 | 26.61 | $0.01 | — |
| 2022-09-16 | 25.99 | $0.01 | — |
| 2022-09-15 | 25.34 | $0.01 | — |
| 2022-09-14 | 24.65 | $0.01 | 38377 |
| 2022-09-13 | 23.93 | $0.01 | — |
| 2022-09-12 | 23.63 | $0.01 | — |
| 2022-09-09 | 23.31 | $0.01 | — |
| 2022-09-08 | 22.98 | $0.01 | — |
| 2022-09-07 | 22.63 | $0.01 | — |
| 2022-09-06 | 22.26 | $0.01 | — |
| 2022-09-02 | 21.87 | $0.01 | 482269 |
| 2022-09-01 | 21.46 | $0.01 | 50000 |
| 2022-08-31 | 21.46 | $0.01 | — |
| 2022-08-30 | 21.97 | $0.01 | 37519 |
| 2022-08-29 | 22.52 | $0.01 | 20000 |
| 2022-08-26 | 21.95 | $0.01 | — |
| 2022-08-25 | 21.36 | $0.01 | — |
| 2022-08-24 | 20.74 | $0.01 | — |
| 2022-08-23 | 20.09 | $0.01 | 500 |
| 2022-08-22 | 19.40 | $0.01 | — |
| 2022-08-19 | 19.51 | $0.01 | — |
| 2022-08-18 | 19.62 | $0.01 | — |
| 2022-08-17 | 19.74 | $0.01 | — |
| 2022-08-16 | 19.87 | $0.01 | — |
| 2022-08-15 | 20.00 | $0.01 | 600 |
| 2022-08-12 | 20.14 | $0.01 | — |
| 2022-08-11 | 21.18 | $0.01 | — |
| 2022-08-10 | 22.29 | $0.01 | — |
| 2022-08-09 | 23.45 | $0.01 | — |
| 2022-08-08 | 24.67 | $0.01 | 1000 |
| 2022-08-05 | 25.95 | $0.01 | — |
| 2022-08-04 | 27.30 | $0.01 | 1981 |
| 2022-08-03 | 28.73 | $0.01 | 18500 |
| 2022-08-02 | 30.23 | $0.01 | — |
| 2022-08-01 | 29.74 | $0.01 | — |
| 2022-07-29 | 29.22 | $0.01 | — |
| 2022-07-28 | 28.68 | $0.01 | — |
| 2022-07-27 | 28.12 | $0.01 | — |
| 2022-07-26 | 27.52 | $0.01 | — |
| 2022-07-25 | 26.89 | $0.01 | 20200 |
| 2022-07-22 | 26.22 | $0.01 | — |
| 2022-07-21 | 26.38 | $0.01 | — |
| 2022-07-20 | 26.53 | $0.01 | — |
| 2022-07-19 | 26.70 | $0.01 | — |
| 2022-07-18 | 26.88 | $0.01 | — |
| 2022-07-15 | 27.06 | $0.01 | — |
| 2022-07-14 | 27.26 | $0.01 | — |
| 2022-07-13 | 27.46 | $0.01 | — |
| 2022-07-12 | 27.68 | $0.01 | — |
| 2022-07-11 | 27.91 | $0.01 | 140059 |
| 2022-07-08 | 28.14 | $0.01 | — |
| 2022-07-07 | 29.27 | $0.01 | 20000 |
| 2022-07-06 | 30.45 | $0.01 | — |
| 2022-07-05 | 31.69 | $0.01 | — |
| 2022-07-01 | 33.00 | $0.01 | 10000 |
| 2022-06-30 | 34.37 | $0.01 | — |
| 2022-06-29 | 35.82 | $0.01 | — |
| 2022-06-28 | 37.35 | $0.01 | 10000 |
| 2022-06-27 | 38.96 | $0.01 | — |
| 2022-06-24 | 39.99 | $0.01 | — |
| 2022-06-23 | 41.08 | $0.01 | 80180 |
| 2022-06-22 | 42.22 | $0.01 | — |
| 2022-06-21 | 43.17 | $0.01 | — |
| 2022-06-17 | 44.17 | $0.01 | 346120 |
| 2022-06-16 | 45.22 | $0.01 | — |
| 2022-06-15 | 45.33 | $0.01 | 30000 |
| 2022-06-14 | 45.45 | $0.01 | — |
| 2022-06-13 | 46.04 | $0.01 | — |
| 2022-06-10 | 46.68 | $0.01 | — |
| 2022-06-09 | 47.34 | $0.01 | — |
| 2022-06-08 | 48.04 | $0.01 | — |
| 2022-06-07 | 48.77 | $0.01 | — |
| 2022-06-06 | 49.55 | $0.01 | — |
| 2022-06-03 | 50.36 | $0.01 | 78631 |
| 2022-06-02 | 51.22 | $0.01 | — |
| 2022-06-01 | 51.86 | $0.01 | 91460 |
| 2022-05-31 | 52.53 | $0.01 | — |
| 2022-05-27 | 52.94 | $0.01 | 80000 |
| 2022-05-26 | 53.37 | $0.01 | — |
| 2022-05-25 | 53.75 | $0.01 | — |
| 2022-05-24 | 54.15 | $0.01 | — |
| 2022-05-23 | 54.57 | $0.01 | — |
| 2022-05-20 | 55.01 | $0.01 | — |
| 2022-05-19 | 55.48 | $0.01 | 73490 |
| 2022-05-18 | 55.97 | $0.01 | — |
| 2022-05-17 | 56.25 | $0.01 | — |
| 2022-05-16 | 56.54 | $0.01 | 187934 |
| 2022-05-13 | 56.85 | $0.01 | 43000 |
| 2022-05-12 | 57.17 | $0.01 | — |
| 2022-05-11 | 57.85 | $0.01 | 2000 |
| 2022-05-10 | 58.56 | $0.01 | 2666 |
| 2022-05-09 | 58.99 | $0.01 | 15000 |
| 2022-05-06 | 59.34 | $0.01 | 10000 |
| 2022-05-05 | 59.86 | $0.01 | — |
| 2022-05-04 | 60.71 | $0.01 | — |
| 2022-05-03 | 61.59 | $0.01 | — |
| 2022-05-02 | 62.53 | $0.01 | — |
| 2022-04-29 | 63.51 | $0.01 | — |
| 2022-04-28 | 64.55 | $0.01 | — |
| 2022-04-27 | 65.64 | $0.01 | — |
| 2022-04-26 | 66.79 | $0.01 | 71005 |
| 2022-04-25 | 68.00 | $0.01 | 11000 |
| 2022-04-22 | 69.94 | $0.01 | — |
| 2022-04-21 | 70.10 | $0.01 | 28500 |
| 2022-04-20 | 70.27 | $0.01 | — |
| 2022-04-19 | 70.66 | $0.01 | — |
| 2022-04-18 | 71.08 | $0.01 | — |
| 2022-04-14 | 71.52 | $0.01 | — |
| 2022-04-13 | 71.98 | $0.01 | — |
| 2022-04-12 | 72.47 | $0.01 | 40000 |
| 2022-04-11 | 72.98 | $0.01 | 8200 |
| 2022-04-08 | 73.64 | $0.01 | — |
| 2022-04-07 | 73.36 | $0.01 | — |
| 2022-04-06 | 73.07 | $0.01 | — |
| 2022-04-05 | 72.77 | $0.01 | — |
| 2022-04-04 | 72.45 | $0.01 | — |
| 2022-04-01 | 72.11 | $0.01 | 8000 |
| 2022-03-31 | 71.76 | $0.01 | 6000 |
| 2022-03-30 | 71.39 | $0.01 | 17000 |
| 2022-03-29 | 70.99 | $0.01 | — |
| 2022-03-28 | 70.58 | $0.01 | — |
| 2022-03-25 | 70.14 | $0.01 | 6413 |
| 2022-03-24 | 69.69 | $0.01 | 6413 |
| 2022-03-23 | 69.33 | $0.02 | — |
| 2022-03-22 | 68.98 | $0.02 | — |
| 2022-03-21 | 68.61 | $0.02 | — |
| 2022-03-18 | 68.22 | $0.02 | 10000 |
| 2022-03-17 | 67.80 | $0.01 | 1.8M |
| 2022-03-16 | 67.37 | $0.02 | — |
| 2022-03-15 | 67.22 | $0.02 | — |
| 2022-03-14 | 67.07 | $0.02 | 8000 |
| 2022-03-11 | 66.90 | $0.02 | — |
| 2022-03-10 | 66.73 | $0.02 | 11000 |
| 2022-03-09 | 66.59 | $0.02 | — |
| 2022-03-08 | 66.44 | $0.02 | — |
| 2022-03-07 | 66.28 | $0.02 | 4500 |
| 2022-03-04 | 66.12 | $0.02 | 53915 |
| 2022-03-03 | 65.65 | $0.02 | 39000 |
| 2022-03-02 | 65.24 | $0.02 | — |
| 2022-03-01 | 64.75 | $0.02 | — |
| 2022-02-28 | 64.23 | $0.02 | — |
| 2022-02-25 | 63.68 | $0.02 | 800 |
| 2022-02-24 | 63.11 | $0.01 | 44323 |
| 2022-02-23 | 62.18 | $0.02 | 132349 |
| 2022-02-22 | 61.20 | $0.04 | — |
| 2022-02-18 | 60.85 | $0.04 | — |
| 2022-02-17 | 60.48 | $0.04 | — |
| 2022-02-16 | 60.10 | $0.04 | — |
| 2022-02-15 | 59.69 | $0.04 | — |
| 2022-02-14 | 59.26 | $0.04 | — |
| 2022-02-11 | 58.81 | $0.04 | — |
| 2022-02-10 | 58.34 | $0.04 | — |
| 2022-02-09 | 57.84 | $0.04 | — |
| 2022-02-08 | 57.32 | $0.04 | — |
| 2022-02-07 | 56.76 | $0.04 | — |
| 2022-02-04 | 56.18 | $0.04 | — |
| 2022-02-03 | 55.57 | $0.04 | 29100 |
| 2022-02-02 | 54.92 | $0.04 | — |
| 2022-02-01 | 54.72 | $0.04 | — |
| 2022-01-31 | 54.51 | $0.04 | — |
| 2022-01-28 | 54.29 | $0.04 | 31250 |
| 2022-01-27 | 54.06 | $0.04 | — |
| 2022-01-26 | 53.88 | $0.03 | 1998 |
| 2022-01-25 | 52.85 | $0.04 | — |
| 2022-01-24 | 52.06 | $0.04 | — |
| 2022-01-21 | 51.23 | $0.04 | — |
| 2022-01-20 | 50.36 | $0.04 | 112850 |
| 2022-01-19 | 49.43 | $0.03 | — |
| 2022-01-18 | 48.78 | $0.03 | — |
| 2022-01-14 | 48.09 | $0.03 | — |
| 2022-01-13 | 47.36 | $0.03 | — |
| 2022-01-12 | 46.60 | $0.03 | — |
| 2022-01-11 | 45.79 | $0.03 | — |
| 2022-01-10 | 44.94 | $0.03 | — |
| 2022-01-07 | 44.05 | $0.03 | 90405 |
| 2022-01-06 | 43.11 | $0.04 | — |
| 2022-01-05 | 42.83 | $0.04 | — |
| 2022-01-04 | 42.54 | $0.04 | — |
| 2022-01-03 | 42.23 | $0.04 | — |
| 2021-12-31 | 41.90 | $0.04 | 21000 |
| 2021-12-30 | 41.55 | $0.04 | 100000 |
| 2021-12-29 | 40.86 | $0.04 | 11800 |
| 2021-12-28 | 40.13 | $0.04 | — |
| 2021-12-27 | 39.43 | $0.04 | — |
| 2021-12-23 | 38.68 | $0.04 | 1000 |
| 2021-12-22 | 37.91 | $0.04 | 6082 |
| 2021-12-21 | 37.22 | $0.04 | 75300 |
| 2021-12-20 | 36.21 | $0.05 | — |
| 2021-12-17 | 35.44 | $0.05 | — |
| 2021-12-16 | 34.63 | $0.05 | — |
| 2021-12-15 | 33.77 | $0.05 | 9501 |
| 2021-12-14 | 32.87 | $0.04 | 7566 |
| 2021-12-13 | 32.13 | $0.05 | 2602 |
| 2021-12-10 | 31.35 | $0.05 | — |
| 2021-12-09 | 31.07 | $0.05 | — |
| 2021-12-08 | 30.78 | $0.05 | — |
| 2021-12-07 | 30.48 | $0.05 | 10000 |
| 2021-12-06 | 30.16 | $0.04 | — |
| 2021-12-03 | 29.16 | $0.04 | 41026 |
| 2021-12-02 | 28.12 | $0.04 | 12101 |
| 2021-12-01 | 27.02 | $0.06 | 2202 |
| 2021-11-30 | 25.86 | $0.06 | — |
| 2021-11-29 | 24.90 | $0.06 | 8603 |
| 2021-11-26 | 23.90 | $0.06 | — |
| 2021-11-24 | 23.47 | $0.06 | — |
| 2021-11-23 | 23.02 | $0.06 | 16000 |
| 2021-11-22 | 22.55 | $0.05 | 17628 |
| 2021-11-19 | 21.36 | $0.06 | 128815 |
| 2021-11-18 | 20.17 | $0.06 | — |
| 2021-11-17 | 19.52 | $0.06 | 151912 |
| 2021-11-16 | 18.83 | $0.06 | — |
| 2021-11-15 | 18.88 | $0.06 | 3000 |
| 2021-11-12 | 18.93 | $0.05 | — |
| 2021-11-11 | 18.09 | $0.05 | 14061 |
| 2021-11-10 | 17.21 | $0.06 | 8896 |
| 2021-11-09 | 17.02 | $0.06 | 5255 |
| 2021-11-08 | 16.83 | $0.06 | — |
| 2021-11-05 | 16.90 | $0.06 | 1500 |
| 2021-11-04 | 16.98 | $0.06 | — |
| 2021-11-03 | 17.08 | $0.06 | 1614 |
| 2021-11-02 | 17.18 | $0.06 | — |
| 2021-11-01 | 17.81 | $0.06 | — |
| 2021-10-29 | 18.48 | $0.06 | 91311 |
| 2021-10-28 | 19.17 | $0.06 | 60345 |
| 2021-10-27 | 18.97 | $0.06 | — |
| 2021-10-26 | 19.31 | $0.06 | — |
| 2021-10-25 | 19.66 | $0.06 | — |
| 2021-10-22 | 20.04 | $0.06 | — |
| 2021-10-21 | 20.43 | $0.06 | — |
| 2021-10-20 | 20.85 | $0.06 | 101732 |
| 2021-10-19 | 21.28 | $0.06 | 4900 |
| 2021-10-18 | 22.14 | $0.06 | 65145 |
| 2021-10-15 | 22.98 | $0.06 | 11290 |
| 2021-10-14 | 23.86 | $0.06 | 64060 |
| 2021-10-13 | 24.79 | $0.06 | 26000 |
| 2021-10-12 | 26.06 | $0.06 | 48999 |
| 2021-10-11 | 27.17 | $0.06 | — |
| 2021-10-08 | 28.25 | $0.06 | 10722 |
| 2021-10-07 | 29.38 | $0.06 | 1912 |
| 2021-10-06 | 30.92 | $0.07 | 57855 |
| 2021-10-05 | 32.54 | $0.07 | 217556 |
| 2021-10-04 | 34.25 | $0.05 | 5000 |
| 2021-10-01 | 35.45 | $0.05 | — |
| 2021-09-30 | 36.64 | $0.05 | 60000 |
| 2021-09-29 | 37.90 | $0.06 | — |
| 2021-09-28 | 39.47 | $0.06 | — |
| 2021-09-27 | 41.12 | $0.06 | 10201 |
| 2021-09-24 | 42.86 | $0.07 | 39200 |
| 2021-09-23 | 44.75 | $0.06 | 37338 |
| 2021-09-22 | 46.78 | $0.06 | 62645 |
| 2021-09-21 | 48.68 | $0.06 | 1.2M |
| 2021-09-20 | 50.69 | $0.03 | 2400 |
| 2021-09-17 | 50.43 | $0.04 | 8895 |
| 2021-09-16 | 50.29 | $0.01 | 6404 |
| 2021-09-15 | 49.29 | $0.04 | 10100 |
| 2021-09-14 | 48.65 | $0.04 | — |
| 2021-09-13 | 47.98 | $0.04 | — |
| 2021-09-10 | 47.29 | $0.04 | 50000 |
| 2021-09-09 | 46.55 | $0.05 | 15000 |
| 2021-09-08 | 45.91 | $0.06 | 12988 |
| 2021-09-07 | 45.40 | $0.07 | — |
| 2021-09-03 | 44.94 | $0.07 | 10000 |
| 2021-09-02 | 44.47 | $0.06 | — |
| 2021-09-01 | 43.80 | $0.06 | — |
| 2021-08-31 | 43.09 | $0.06 | — |
| 2021-08-30 | 42.35 | $0.06 | 42184 |
| 2021-08-27 | 41.58 | $0.08 | 20000 |
| 2021-08-26 | 41.20 | $0.08 | 171602 |
| 2021-08-25 | 40.49 | $0.07 | 5101 |
| 2021-08-24 | 39.44 | $0.07 | — |
| 2021-08-23 | 38.75 | $0.07 | 4141 |
| 2021-08-20 | 38.02 | $0.06 | 50200 |
| 2021-08-19 | 36.38 | $0.08 | — |
| 2021-08-18 | 35.00 | $0.08 | 36406 |
| 2021-08-17 | 33.54 | $0.08 | — |
| 2021-08-16 | 32.01 | $0.08 | — |
| 2021-08-13 | 30.39 | $0.08 | — |
| 2021-08-12 | 28.69 | $0.08 | — |
| 2021-08-11 | 26.90 | $0.08 | 40602 |
| 2021-08-10 | 25.02 | $0.08 | 200 |
| 2021-08-09 | 23.54 | $0.08 | — |
| 2021-08-06 | 21.99 | $0.08 | — |
| 2021-08-05 | 20.35 | $0.08 | — |
| 2021-08-04 | 18.62 | $0.08 | 12120 |
| 2021-08-03 | 16.81 | $0.07 | 24645 |
| 2021-08-02 | 14.89 | $0.08 | — |
| 2021-07-30 | 13.56 | $0.08 | 100 |
| 2021-07-29 | 12.15 | $0.08 | — |
| 2021-07-28 | 10.67 | $0.08 | — |
| 2021-07-27 | 9.11 | $0.08 | 47751 |
| 2021-07-26 | 7.47 | $0.07 | 9000 |
| 2021-07-23 | 6.51 | $0.05 | 77640 |
| 2021-07-22 | 5.50 | $0.08 | — |
| 2021-07-21 | 5.68 | $0.08 | — |
| 2021-07-20 | 5.87 | $0.08 | — |
| 2021-07-19 | 6.06 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected