Is Agenus Inc. (AGEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agenus Inc. (AGEN) research center and poll results.
NASDAQ : AGEN
Agenus Inc.
$5.01 USD
-$0.07 (-1.38%)
- Volume
- 4.46M
- Average Volume
- 3.68M
- Market Capitalization
- $208.63M
- P/E Ratio
- 2.90
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $8.70
- Year Low
- $2.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.60
2026-07-16
Close Price
$5.00
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.66
Average
28.56
Maximum
124.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.60 | $5.00 | 2.7M |
| 2026-07-15 | 3.50 | $5.01 | 4.5M |
| 2026-07-14 | 3.41 | $5.08 | 11.1M |
| 2026-07-13 | 3.32 | $6.12 | 174.3M |
| 2026-07-10 | 3.18 | $3.35 | 833400 |
| 2026-07-09 | 3.17 | $3.24 | 654200 |
| 2026-07-08 | 3.16 | $3.25 | 797540 |
| 2026-07-07 | 3.16 | $3.50 | 1.2M |
| 2026-07-06 | 3.14 | $3.41 | 548115 |
| 2026-07-02 | 3.14 | $3.49 | 680579 |
| 2026-07-01 | 3.13 | $3.41 | 660413 |
| 2026-06-30 | 3.13 | $3.06 | 644548 |
| 2026-06-29 | 3.15 | $3.15 | 947439 |
| 2026-06-26 | 3.17 | $3.03 | 5.0M |
| 2026-06-25 | 3.19 | $2.88 | 594632 |
| 2026-06-24 | 3.21 | $2.92 | 625201 |
| 2026-06-23 | 3.23 | $3.07 | 438600 |
| 2026-06-22 | 3.23 | $3.04 | 476300 |
| 2026-06-18 | 3.24 | $3.00 | 868396 |
| 2026-06-17 | 3.25 | $2.96 | 724047 |
| 2026-06-16 | 3.25 | $2.98 | 836500 |
| 2026-06-15 | 3.26 | $3.25 | 455024 |
| 2026-06-12 | 3.28 | $3.30 | 505335 |
| 2026-06-11 | 3.29 | $3.39 | 1.2M |
| 2026-06-10 | 3.30 | $3.07 | 759000 |
| 2026-06-09 | 3.32 | $3.11 | 499225 |
| 2026-06-08 | 3.32 | $3.14 | 367700 |
| 2026-06-05 | 3.36 | $3.23 | 434606 |
| 2026-06-04 | 3.38 | $3.40 | 514785 |
| 2026-06-03 | 3.41 | $3.22 | 467032 |
| 2026-06-02 | 3.46 | $3.38 | 413049 |
| 2026-06-01 | 3.49 | $3.48 | 864631 |
| 2026-05-29 | 3.51 | $3.50 | 617262 |
| 2026-05-28 | 3.53 | $3.40 | 670613 |
| 2026-05-27 | 3.55 | $3.41 | 466634 |
| 2026-05-26 | 3.57 | $3.32 | 703044 |
| 2026-05-22 | 3.61 | $3.11 | 901410 |
| 2026-05-21 | 3.65 | $3.16 | 435655 |
| 2026-05-20 | 3.68 | $3.15 | 471500 |
| 2026-05-19 | 3.72 | $3.09 | 679200 |
| 2026-05-18 | 3.76 | $3.16 | 1.0M |
| 2026-05-15 | 3.82 | $3.58 | 511900 |
| 2026-05-14 | 3.88 | $3.58 | 434500 |
| 2026-05-13 | 3.94 | $3.47 | 575794 |
| 2026-05-12 | 4.01 | $3.44 | 799546 |
| 2026-05-11 | 4.07 | $3.26 | 2.0M |
| 2026-05-08 | 4.11 | $3.82 | 621821 |
| 2026-05-07 | 4.12 | $3.75 | 1.1M |
| 2026-05-06 | 4.16 | $3.89 | 1.5M |
| 2026-05-05 | 4.17 | $4.17 | 877100 |
| 2026-05-04 | 4.17 | $4.02 | 740761 |
| 2026-05-01 | 4.15 | $3.84 | 518900 |
| 2026-04-30 | 4.13 | $3.91 | 582200 |
| 2026-04-29 | 4.10 | $3.84 | 572549 |
| 2026-04-28 | 4.08 | $3.89 | 672100 |
| 2026-04-27 | 4.05 | $4.09 | 1.8M |
| 2026-04-24 | 4.01 | $3.90 | 770404 |
| 2026-04-23 | 3.99 | $3.76 | 840267 |
| 2026-04-22 | 3.98 | $3.94 | 770656 |
| 2026-04-21 | 3.96 | $3.91 | 1.4M |
| 2026-04-20 | 3.95 | $4.42 | 1.3M |
| 2026-04-17 | 3.91 | $4.79 | 827402 |
| 2026-04-16 | 3.86 | $4.64 | 795227 |
| 2026-04-15 | 3.82 | $4.83 | 1.5M |
| 2026-04-14 | 3.78 | $4.72 | 2.7M |
| 2026-04-13 | 3.71 | $4.15 | 1.3M |
| 2026-04-10 | 3.65 | $3.96 | 2.1M |
| 2026-04-09 | 3.60 | $4.45 | 1.2M |
| 2026-04-08 | 3.55 | $4.20 | 1.3M |
| 2026-04-07 | 3.51 | $4.06 | 1.8M |
| 2026-04-06 | 3.46 | $3.77 | 1.9M |
| 2026-04-02 | 3.42 | $3.33 | 480800 |
| 2026-04-01 | 3.40 | $3.40 | 325000 |
| 2026-03-31 | 3.39 | $3.34 | 394500 |
| 2026-03-30 | 3.38 | $3.24 | 257500 |
| 2026-03-27 | 3.39 | $3.39 | 321688 |
| 2026-03-26 | 3.38 | $3.44 | 252700 |
| 2026-03-25 | 3.38 | $3.56 | 255500 |
| 2026-03-24 | 3.36 | $3.56 | 379215 |
| 2026-03-23 | 3.35 | $3.69 | 303800 |
| 2026-03-20 | 3.31 | $3.71 | 382624 |
| 2026-03-19 | 3.28 | $3.81 | 455107 |
| 2026-03-18 | 3.25 | $3.76 | 1.0M |
| 2026-03-17 | 3.22 | $3.99 | 1.7M |
| 2026-03-16 | 3.17 | $3.29 | 905728 |
| 2026-03-13 | 3.15 | $3.10 | 314436 |
| 2026-03-12 | 3.14 | $2.98 | 610600 |
| 2026-03-11 | 3.14 | $3.31 | 290608 |
| 2026-03-10 | 3.13 | $3.37 | 844601 |
| 2026-03-09 | 3.11 | $3.15 | 454000 |
| 2026-03-06 | 3.10 | $2.96 | 413948 |
| 2026-03-05 | 3.09 | $2.92 | 1.0M |
| 2026-03-04 | 3.09 | $3.20 | 247008 |
| 2026-03-03 | 3.07 | $3.18 | 393000 |
| 2026-03-02 | 3.06 | $3.34 | 298900 |
| 2026-02-27 | 3.03 | $3.33 | 224896 |
| 2026-02-26 | 3.01 | $3.36 | 204298 |
| 2026-02-25 | 3.00 | $3.23 | 370134 |
| 2026-02-24 | 3.00 | $3.22 | 408000 |
| 2026-02-23 | 2.99 | $3.07 | 175500 |
| 2026-02-20 | 3.00 | $3.06 | 400416 |
| 2026-02-19 | 3.01 | $3.21 | 365213 |
| 2026-02-18 | 3.02 | $3.08 | 390900 |
| 2026-02-17 | 3.04 | $3.05 | 432822 |
| 2026-02-13 | 3.05 | $2.92 | 280700 |
| 2026-02-12 | 3.09 | $2.85 | 337947 |
| 2026-02-11 | 3.18 | $2.98 | 525138 |
| 2026-02-10 | 3.26 | $3.07 | 658508 |
| 2026-02-09 | 3.32 | $2.98 | 273330 |
| 2026-02-06 | 3.37 | $2.94 | 490206 |
| 2026-02-05 | 3.41 | $2.77 | 490733 |
| 2026-02-04 | 3.46 | $2.89 | 458321 |
| 2026-02-03 | 3.48 | $2.90 | 486270 |
| 2026-02-02 | 3.50 | $2.86 | 502843 |
| 2026-01-30 | 3.52 | $2.84 | 533100 |
| 2026-01-29 | 3.53 | $2.99 | 805517 |
| 2026-01-28 | 3.54 | $3.11 | 373306 |
| 2026-01-27 | 3.54 | $3.19 | 510147 |
| 2026-01-26 | 3.55 | $3.02 | 1.2M |
| 2026-01-23 | 3.57 | $3.24 | 476300 |
| 2026-01-22 | 3.57 | $3.38 | 460692 |
| 2026-01-21 | 3.58 | $3.40 | 889107 |
| 2026-01-20 | 3.58 | $3.37 | 851306 |
| 2026-01-16 | 3.59 | $3.34 | 1.7M |
| 2026-01-15 | 3.60 | $3.68 | 3.2M |
| 2026-01-14 | 3.60 | $4.68 | 1.2M |
| 2026-01-13 | 3.55 | $4.61 | 1.5M |
| 2026-01-12 | 3.51 | $4.25 | 941600 |
| 2026-01-09 | 3.50 | $3.91 | 685819 |
| 2026-01-08 | 3.51 | $3.75 | 666407 |
| 2026-01-07 | 3.52 | $3.70 | 955319 |
| 2026-01-06 | 3.54 | $3.47 | 907282 |
| 2026-01-05 | 3.56 | $3.22 | 278759 |
| 2026-01-02 | 3.60 | $3.23 | 356885 |
| 2025-12-31 | 3.65 | $3.14 | 402663 |
| 2025-12-30 | 3.70 | $3.12 | 809738 |
| 2025-12-29 | 3.76 | $3.19 | 667650 |
| 2025-12-26 | 3.83 | $3.31 | 733445 |
| 2025-12-24 | 3.89 | $3.35 | 394109 |
| 2025-12-23 | 3.94 | $3.31 | 630100 |
| 2025-12-22 | 3.99 | $3.51 | 512434 |
| 2025-12-19 | 4.03 | $3.44 | 2.8M |
| 2025-12-18 | 4.07 | $3.51 | 338931 |
| 2025-12-17 | 4.10 | $3.59 | 236100 |
| 2025-12-16 | 4.14 | $3.72 | 381130 |
| 2025-12-15 | 4.17 | $3.71 | 604361 |
| 2025-12-12 | 4.20 | $3.79 | 836731 |
| 2025-12-11 | 4.22 | $4.08 | 246500 |
| 2025-12-10 | 4.24 | $4.09 | 494100 |
| 2025-12-09 | 4.25 | $3.92 | 479000 |
| 2025-12-08 | 4.27 | $4.03 | 490739 |
| 2025-12-05 | 4.26 | $3.93 | 872807 |
| 2025-12-04 | 4.26 | $4.06 | 516600 |
| 2025-12-03 | 4.24 | $4.17 | 390074 |
| 2025-12-02 | 4.22 | $4.17 | 461900 |
| 2025-12-01 | 4.21 | $4.32 | 599400 |
| 2025-11-28 | 4.19 | $4.56 | 186200 |
| 2025-11-26 | 4.15 | $4.55 | 549373 |
| 2025-11-25 | 4.12 | $4.38 | 387012 |
| 2025-11-24 | 4.10 | $4.29 | 488400 |
| 2025-11-21 | 4.09 | $4.22 | 374401 |
| 2025-11-20 | 4.09 | $4.29 | 373085 |
| 2025-11-19 | 4.08 | $4.20 | 267946 |
| 2025-11-18 | 4.08 | $4.23 | 405058 |
| 2025-11-17 | 4.08 | $4.32 | 490310 |
| 2025-11-14 | 4.08 | $4.34 | 366427 |
| 2025-11-13 | 4.06 | $4.33 | 435000 |
| 2025-11-12 | 4.04 | $4.43 | 722742 |
| 2025-11-11 | 4.02 | $4.27 | 658546 |
| 2025-11-10 | 4.01 | $4.21 | 1.2M |
| 2025-11-07 | 4.00 | $3.98 | 437344 |
| 2025-11-06 | 4.00 | $3.84 | 419825 |
| 2025-11-05 | 4.02 | $3.69 | 333232 |
| 2025-11-04 | 4.04 | $3.73 | 505568 |
| 2025-11-03 | 4.07 | $3.97 | 552100 |
| 2025-10-31 | 4.08 | $3.97 | 469325 |
| 2025-10-30 | 4.09 | $3.81 | 261010 |
| 2025-10-29 | 4.09 | $3.85 | 669601 |
| 2025-10-28 | 4.10 | $4.04 | 191079 |
| 2025-10-27 | 4.09 | $4.15 | 196318 |
| 2025-10-24 | 4.08 | $4.14 | 401325 |
| 2025-10-23 | 4.07 | $4.18 | 540029 |
| 2025-10-22 | 4.05 | $4.05 | 563435 |
| 2025-10-21 | 4.07 | $4.29 | 480092 |
| 2025-10-20 | 4.07 | $4.42 | 928100 |
| 2025-10-17 | 4.08 | $3.88 | 552074 |
| 2025-10-16 | 4.11 | $3.99 | 523305 |
| 2025-10-15 | 4.13 | $3.98 | 391805 |
| 2025-10-14 | 4.16 | $3.97 | 356121 |
| 2025-10-13 | 4.19 | $4.05 | 384260 |
| 2025-10-10 | 4.21 | $3.97 | 327101 |
| 2025-10-09 | 4.23 | $4.25 | 449543 |
| 2025-10-08 | 4.26 | $4.17 | 351667 |
| 2025-10-07 | 4.29 | $4.25 | 592800 |
| 2025-10-06 | 4.33 | $4.15 | 406228 |
| 2025-10-03 | 4.34 | $4.14 | 826783 |
| 2025-10-02 | 4.35 | $3.94 | 289040 |
| 2025-10-01 | 4.36 | $3.90 | 296345 |
| 2025-09-30 | 4.38 | $3.85 | 439623 |
| 2025-09-29 | 4.40 | $3.98 | 336974 |
| 2025-09-26 | 4.41 | $3.95 | 494715 |
| 2025-09-25 | 4.42 | $3.90 | 853318 |
| 2025-09-24 | 4.46 | $4.27 | 394600 |
| 2025-09-23 | 4.47 | $4.44 | 424017 |
| 2025-09-22 | 4.47 | $4.60 | 612725 |
| 2025-09-19 | 4.47 | $4.38 | 609700 |
| 2025-09-18 | 4.48 | $4.55 | 527531 |
| 2025-09-17 | 4.47 | $4.55 | 381500 |
| 2025-09-16 | 4.47 | $4.47 | 187446 |
| 2025-09-15 | 4.48 | $4.45 | 239574 |
| 2025-09-12 | 4.49 | $4.48 | 354800 |
| 2025-09-11 | 4.49 | $4.74 | 277307 |
| 2025-09-10 | 4.48 | $4.83 | 814623 |
| 2025-09-09 | 4.48 | $5.07 | 1.0M |
| 2025-09-08 | 4.44 | $4.26 | 267221 |
| 2025-09-05 | 4.46 | $4.33 | 334300 |
| 2025-09-04 | 4.49 | $4.29 | 308000 |
| 2025-09-03 | 4.51 | $4.26 | 344600 |
| 2025-09-02 | 4.56 | $4.16 | 402522 |
| 2025-08-29 | 4.62 | $4.18 | 317310 |
| 2025-08-28 | 4.68 | $4.25 | 486700 |
| 2025-08-27 | 4.75 | $4.54 | 245822 |
| 2025-08-26 | 4.81 | $4.63 | 507117 |
| 2025-08-25 | 4.88 | $4.39 | 292700 |
| 2025-08-22 | 4.97 | $4.52 | 392265 |
| 2025-08-21 | 5.05 | $4.57 | 358536 |
| 2025-08-20 | 5.12 | $4.51 | 298713 |
| 2025-08-19 | 5.20 | $4.53 | 345567 |
| 2025-08-18 | 5.28 | $4.53 | 247818 |
| 2025-08-15 | 5.36 | $4.63 | 455516 |
| 2025-08-14 | 5.43 | $4.55 | 542461 |
| 2025-08-13 | 5.54 | $4.54 | 735825 |
| 2025-08-12 | 5.63 | $4.81 | 949812 |
| 2025-08-11 | 5.70 | $4.27 | 1.0M |
| 2025-08-08 | 5.83 | $4.80 | 608828 |
| 2025-08-07 | 5.94 | $4.76 | 626710 |
| 2025-08-06 | 6.00 | $4.76 | 777930 |
| 2025-08-05 | 6.02 | $5.29 | 527703 |
| 2025-08-04 | 6.00 | $5.40 | 347900 |
| 2025-08-01 | 5.99 | $5.36 | 269139 |
| 2025-07-31 | 6.02 | $5.52 | 671410 |
| 2025-07-30 | 6.02 | $5.90 | 470000 |
| 2025-07-29 | 5.97 | $5.88 | 873400 |
| 2025-07-28 | 5.91 | $6.35 | 1.2M |
| 2025-07-25 | 5.83 | $5.96 | 943337 |
| 2025-07-24 | 5.77 | $6.04 | 503410 |
| 2025-07-23 | 5.72 | $6.07 | 687185 |
| 2025-07-22 | 5.66 | $6.12 | 1.1M |
| 2025-07-21 | 5.60 | $6.09 | 751100 |
| 2025-07-18 | 5.53 | $6.15 | 1.1M |
| 2025-07-17 | 5.45 | $6.72 | 1.1M |
| 2025-07-16 | 5.35 | $6.36 | 620972 |
| 2025-07-15 | 5.29 | $6.22 | 1.3M |
| 2025-07-14 | 5.21 | $6.83 | 1.6M |
| 2025-07-11 | 5.11 | $7.06 | 6.8M |
| 2025-07-10 | 5.02 | $5.92 | 1.6M |
| 2025-07-09 | 4.99 | $5.18 | 904718 |
| 2025-07-08 | 5.01 | $4.86 | 1.0M |
| 2025-07-07 | 5.06 | $5.18 | 2.1M |
| 2025-07-03 | 5.06 | $6.07 | 1.3M |
| 2025-07-02 | 5.04 | $5.51 | 1.1M |
| 2025-07-01 | 5.02 | $4.84 | 1.1M |
| 2025-06-30 | 4.98 | $4.57 | 677318 |
| 2025-06-27 | 4.92 | $4.76 | 3.9M |
| 2025-06-26 | 4.85 | $4.91 | 858728 |
| 2025-06-25 | 4.75 | $4.93 | 677200 |
| 2025-06-24 | 4.68 | $5.00 | 823733 |
| 2025-06-23 | 4.62 | $4.80 | 750718 |
| 2025-06-20 | 4.57 | $4.78 | 1.5M |
| 2025-06-18 | 4.52 | $4.47 | 615813 |
| 2025-06-17 | 4.49 | $4.78 | 645700 |
| 2025-06-16 | 4.44 | $5.14 | 605943 |
| 2025-06-13 | 4.35 | $4.70 | 402108 |
| 2025-06-12 | 4.29 | $4.82 | 689085 |
| 2025-06-11 | 4.22 | $5.16 | 1.5M |
| 2025-06-10 | 4.13 | $5.37 | 1.3M |
| 2025-06-09 | 4.04 | $5.55 | 983657 |
| 2025-06-06 | 3.90 | $5.95 | 2.5M |
| 2025-06-05 | 3.76 | $5.16 | 1.3M |
| 2025-06-04 | 3.65 | $5.63 | 3.8M |
| 2025-06-03 | 3.52 | $5.00 | 9.9M |
| 2025-06-02 | 3.42 | $4.13 | 1.7M |
| 2025-05-30 | 3.37 | $3.43 | 946800 |
| 2025-05-29 | 3.34 | $3.20 | 482300 |
| 2025-05-28 | 3.33 | $3.02 | 1.3M |
| 2025-05-27 | 3.33 | $3.55 | 831625 |
| 2025-05-23 | 3.31 | $3.82 | 423012 |
| 2025-05-22 | 3.25 | $3.79 | 628417 |
| 2025-05-21 | 3.20 | $3.66 | 581117 |
| 2025-05-20 | 3.16 | $3.84 | 612122 |
| 2025-05-19 | 3.11 | $3.79 | 1.1M |
| 2025-05-16 | 3.04 | $3.48 | 827700 |
| 2025-05-15 | 2.97 | $3.38 | 683043 |
| 2025-05-14 | 2.88 | $3.47 | 610900 |
| 2025-05-13 | 2.79 | $3.38 | 771105 |
| 2025-05-12 | 2.71 | $3.50 | 3.2M |
| 2025-05-09 | 2.62 | $2.91 | 783285 |
| 2025-05-08 | 2.56 | $3.04 | 475868 |
| 2025-05-07 | 2.49 | $2.95 | 292011 |
| 2025-05-06 | 2.43 | $2.97 | 315512 |
| 2025-05-05 | 2.37 | $3.09 | 366025 |
| 2025-05-02 | 2.30 | $3.11 | 905204 |
| 2025-05-01 | 2.22 | $2.86 | 398600 |
| 2025-04-30 | 2.16 | $2.89 | 543300 |
| 2025-04-29 | 2.10 | $3.05 | 667103 |
| 2025-04-28 | 2.02 | $3.14 | 1.4M |
| 2025-04-25 | 1.94 | $2.70 | 651645 |
| 2025-04-24 | 1.89 | $2.82 | 740031 |
| 2025-04-23 | 1.83 | $2.85 | 1.6M |
| 2025-04-22 | 1.77 | $2.87 | 4.6M |
| 2025-04-21 | 1.71 | $2.31 | 1.2M |
| 2025-04-17 | 1.68 | $2.08 | 705373 |
| 2025-04-16 | 1.66 | $1.65 | 262517 |
| 2025-04-15 | 1.66 | $1.69 | 293200 |
| 2025-04-14 | 1.66 | $1.78 | 449700 |
| 2025-04-11 | 1.66 | $1.70 | 356648 |
| 2025-04-10 | 1.67 | $1.62 | 254496 |
| 2025-04-09 | 1.67 | $1.73 | 372300 |
| 2025-04-08 | 1.68 | $1.70 | 364713 |
| 2025-04-07 | 1.70 | $1.84 | 567473 |
| 2025-04-04 | 1.71 | $1.56 | 446053 |
| 2025-04-03 | 1.75 | $1.60 | 569633 |
| 2025-04-02 | 1.79 | $1.63 | 275748 |
| 2025-04-01 | 1.83 | $1.60 | 383326 |
| 2025-03-31 | 1.88 | $1.51 | 633543 |
| 2025-03-28 | 1.93 | $1.60 | 361500 |
| 2025-03-27 | 1.99 | $1.66 | 481500 |
| 2025-03-26 | 2.05 | $1.67 | 368031 |
| 2025-03-25 | 2.13 | $1.67 | 426100 |
| 2025-03-24 | 2.20 | $1.64 | 474000 |
| 2025-03-21 | 2.27 | $1.61 | 733937 |
| 2025-03-20 | 2.36 | $1.67 | 479700 |
| 2025-03-19 | 2.45 | $1.73 | 450327 |
| 2025-03-18 | 2.53 | $1.73 | 573227 |
| 2025-03-17 | 2.62 | $1.78 | 519610 |
| 2025-03-14 | 2.71 | $1.86 | 940421 |
| 2025-03-13 | 2.79 | $1.68 | 589553 |
| 2025-03-12 | 2.88 | $1.87 | 439000 |
| 2025-03-11 | 2.95 | $2.05 | 749676 |
| 2025-03-10 | 3.01 | $2.15 | 385707 |
| 2025-03-07 | 3.08 | $2.35 | 290626 |
| 2025-03-06 | 3.14 | $2.35 | 292177 |
| 2025-03-05 | 3.22 | $2.41 | 505300 |
| 2025-03-04 | 3.28 | $2.58 | 308086 |
| 2025-03-03 | 3.32 | $2.54 | 398538 |
| 2025-02-28 | 3.39 | $2.85 | 435600 |
| 2025-02-27 | 3.42 | $2.86 | 544241 |
| 2025-02-26 | 3.46 | $3.13 | 419300 |
| 2025-02-25 | 3.48 | $3.09 | 391300 |
| 2025-02-24 | 3.51 | $3.16 | 294351 |
| 2025-02-21 | 3.53 | $3.32 | 227190 |
| 2025-02-20 | 3.55 | $3.45 | 193623 |
| 2025-02-19 | 3.56 | $3.48 | 331100 |
| 2025-02-18 | 3.58 | $3.52 | 183245 |
| 2025-02-14 | 3.57 | $3.51 | 256712 |
| 2025-02-13 | 3.56 | $3.50 | 207016 |
| 2025-02-12 | 3.54 | $3.46 | 292617 |
| 2025-02-11 | 3.52 | $3.21 | 370878 |
| 2025-02-10 | 3.52 | $3.23 | 445029 |
| 2025-02-07 | 3.52 | $3.50 | 390800 |
| 2025-02-06 | 3.51 | $3.74 | 604063 |
| 2025-02-05 | 3.50 | $3.90 | 701491 |
| 2025-02-04 | 3.47 | $3.50 | 404615 |
| 2025-02-03 | 3.46 | $3.51 | 437974 |
| 2025-01-31 | 3.44 | $3.80 | 687855 |
| 2025-01-30 | 3.39 | $3.54 | 302070 |
| 2025-01-29 | 3.34 | $3.61 | 321670 |
| 2025-01-28 | 3.30 | $3.56 | 172900 |
| 2025-01-27 | 3.26 | $3.60 | 314921 |
| 2025-01-24 | 3.22 | $3.57 | 373100 |
| 2025-01-23 | 3.18 | $3.76 | 309039 |
| 2025-01-22 | 3.13 | $3.66 | 1.1M |
| 2025-01-21 | 3.09 | $3.83 | 808200 |
| 2025-01-17 | 3.03 | $3.48 | 378400 |
| 2025-01-16 | 3.01 | $3.15 | 152212 |
| 2025-01-15 | 2.99 | $3.17 | 272637 |
| 2025-01-14 | 2.98 | $3.15 | 300213 |
| 2025-01-13 | 2.98 | $3.16 | 159900 |
| 2025-01-10 | 2.99 | $3.12 | 294355 |
| 2025-01-08 | 3.00 | $3.40 | 375453 |
| 2025-01-07 | 3.00 | $3.55 | 595400 |
| 2025-01-06 | 3.00 | $3.31 | 442702 |
| 2025-01-03 | 3.00 | $3.27 | 509753 |
| 2025-01-02 | 3.00 | $3.09 | 456718 |
| 2024-12-31 | 3.02 | $2.74 | 475468 |
| 2024-12-30 | 3.07 | $2.69 | 420500 |
| 2024-12-27 | 3.11 | $2.75 | 458380 |
| 2024-12-26 | 3.15 | $2.81 | 317366 |
| 2024-12-24 | 3.18 | $2.75 | 417400 |
| 2024-12-23 | 3.22 | $2.72 | 564146 |
| 2024-12-20 | 3.25 | $2.83 | 790891 |
| 2024-12-19 | 3.25 | $2.76 | 355494 |
| 2024-12-18 | 3.24 | $2.72 | 650893 |
| 2024-12-17 | 3.24 | $2.96 | 605000 |
| 2024-12-16 | 3.22 | $2.83 | 364600 |
| 2024-12-13 | 3.21 | $3.05 | 417222 |
| 2024-12-12 | 3.20 | $3.08 | 335538 |
| 2024-12-11 | 3.20 | $3.27 | 275430 |
| 2024-12-10 | 3.19 | $3.36 | 318764 |
| 2024-12-09 | 3.22 | $3.50 | 416100 |
| 2024-12-06 | 3.24 | $3.58 | 441268 |
| 2024-12-05 | 3.25 | $3.14 | 502739 |
| 2024-12-04 | 3.31 | $3.43 | 640248 |
| 2024-12-03 | 3.34 | $3.50 | 796133 |
| 2024-12-02 | 3.37 | $3.73 | 660884 |
| 2024-11-29 | 3.39 | $3.42 | 248821 |
| 2024-11-27 | 3.43 | $3.49 | 1.1M |
| 2024-11-26 | 3.47 | $3.38 | 370563 |
| 2024-11-25 | 3.53 | $3.55 | 937708 |
| 2024-11-22 | 3.57 | $3.34 | 1.1M |
| 2024-11-21 | 3.62 | $2.86 | 540700 |
| 2024-11-20 | 3.70 | $2.67 | 504592 |
| 2024-11-19 | 3.79 | $2.57 | 597161 |
| 2024-11-18 | 3.88 | $2.63 | 928963 |
| 2024-11-15 | 3.98 | $2.72 | 1.1M |
| 2024-11-14 | 4.07 | $2.77 | 935608 |
| 2024-11-13 | 4.16 | $3.03 | 527078 |
| 2024-11-12 | 4.25 | $3.11 | 2.1M |
| 2024-11-11 | 4.32 | $3.90 | 435300 |
| 2024-11-08 | 4.36 | $3.91 | 672400 |
| 2024-11-07 | 4.40 | $3.93 | 673139 |
| 2024-11-06 | 4.41 | $4.22 | 413852 |
| 2024-11-05 | 4.43 | $4.15 | 444500 |
| 2024-11-04 | 4.45 | $4.06 | 395405 |
| 2024-11-01 | 4.48 | $4.05 | 423285 |
| 2024-10-31 | 4.52 | $4.20 | 259558 |
| 2024-10-30 | 4.54 | $4.39 | 264000 |
| 2024-10-29 | 4.56 | $4.46 | 273305 |
| 2024-10-28 | 4.60 | $4.41 | 233212 |
| 2024-10-25 | 4.65 | $4.35 | 208308 |
| 2024-10-24 | 4.70 | $4.41 | 161800 |
| 2024-10-23 | 4.74 | $4.49 | 222900 |
| 2024-10-22 | 4.76 | $4.49 | 291210 |
| 2024-10-21 | 4.80 | $4.50 | 304229 |
| 2024-10-18 | 4.84 | $4.62 | 408000 |
| 2024-10-17 | 4.90 | $4.57 | 180512 |
| 2024-10-16 | 4.97 | $4.68 | 213800 |
| 2024-10-15 | 5.04 | $4.66 | 294800 |
| 2024-10-14 | 5.12 | $4.73 | 239740 |
| 2024-10-11 | 5.18 | $4.53 | 264193 |
| 2024-10-10 | 5.27 | $4.25 | 526500 |
| 2024-10-09 | 5.35 | $4.65 | 255433 |
| 2024-10-08 | 5.40 | $4.55 | 323500 |
| 2024-10-07 | 5.45 | $4.65 | 202700 |
| 2024-10-04 | 5.47 | $4.87 | 308500 |
| 2024-10-03 | 5.48 | $4.56 | 513700 |
| 2024-10-02 | 5.50 | $4.85 | 510240 |
| 2024-10-01 | 5.50 | $5.10 | 363269 |
| 2024-09-30 | 5.49 | $5.48 | 639800 |
| 2024-09-27 | 5.47 | $5.31 | 420700 |
| 2024-09-26 | 5.46 | $5.17 | 388610 |
| 2024-09-25 | 5.46 | $5.03 | 328349 |
| 2024-09-24 | 5.49 | $5.17 | 528117 |
| 2024-09-23 | 5.52 | $5.30 | 558906 |
| 2024-09-20 | 5.55 | $5.84 | 980300 |
| 2024-09-19 | 5.53 | $5.99 | 254157 |
| 2024-09-18 | 5.49 | $6.05 | 348854 |
| 2024-09-17 | 5.43 | $6.23 | 413000 |
| 2024-09-16 | 5.38 | $6.08 | 273600 |
| 2024-09-13 | 5.34 | $6.26 | 412736 |
| 2024-09-12 | 5.28 | $5.93 | 428900 |
| 2024-09-11 | 5.21 | $5.64 | 238793 |
| 2024-09-10 | 5.17 | $5.46 | 245716 |
| 2024-09-09 | 5.15 | $5.13 | 288310 |
| 2024-09-06 | 5.15 | $4.95 | 204622 |
| 2024-09-05 | 5.16 | $5.00 | 448400 |
| 2024-09-04 | 5.17 | $4.85 | 331000 |
| 2024-09-03 | 5.20 | $4.95 | 415729 |
| 2024-08-30 | 5.21 | $5.15 | 260200 |
| 2024-08-29 | 5.24 | $4.99 | 277774 |
| 2024-08-28 | 5.29 | $5.11 | 404948 |
| 2024-08-27 | 5.33 | $5.63 | 428740 |
| 2024-08-26 | 5.35 | $5.87 | 762645 |
| 2024-08-23 | 5.38 | $5.80 | 609900 |
| 2024-08-22 | 5.42 | $5.47 | 488445 |
| 2024-08-21 | 5.45 | $5.19 | 244112 |
| 2024-08-20 | 5.49 | $4.95 | 273659 |
| 2024-08-19 | 5.59 | $5.09 | 449826 |
| 2024-08-16 | 5.68 | $5.28 | 355000 |
| 2024-08-15 | 5.72 | $5.17 | 569100 |
| 2024-08-14 | 5.82 | $4.58 | 650486 |
| 2024-08-13 | 6.48 | $4.71 | 956700 |
| 2024-08-12 | 7.13 | $5.13 | 406700 |
| 2024-08-09 | 7.65 | $5.09 | 265900 |
| 2024-08-08 | 8.18 | $5.28 | 329744 |
| 2024-08-07 | 8.68 | $5.08 | 523711 |
| 2024-08-06 | 9.19 | $5.43 | 476946 |
| 2024-08-05 | 9.70 | $5.24 | 618012 |
| 2024-08-02 | 10.22 | $5.63 | 661068 |
| 2024-08-01 | 10.69 | $5.97 | 501862 |
| 2024-07-31 | 11.12 | $6.04 | 514997 |
| 2024-07-30 | 11.53 | $6.06 | 514525 |
| 2024-07-29 | 12.06 | $6.49 | 592000 |
| 2024-07-26 | 12.58 | $6.56 | 760700 |
| 2024-07-25 | 12.96 | $5.97 | 739450 |
| 2024-07-24 | 13.37 | $6.13 | 1.1M |
| 2024-07-23 | 13.80 | $6.91 | 924300 |
| 2024-07-22 | 14.22 | $6.85 | 1.6M |
| 2024-07-19 | 14.61 | $5.99 | 4.1M |
| 2024-07-18 | 14.99 | $7.30 | 9.1M |
| 2024-07-17 | 15.27 | $17.73 | 574360 |
| 2024-07-16 | 15.10 | $17.70 | 1.1M |
| 2024-07-15 | 14.99 | $15.60 | 481504 |
| 2024-07-12 | 15.01 | $15.60 | 564500 |
| 2024-07-11 | 15.07 | $15.39 | 449539 |
| 2024-07-10 | 15.14 | $15.30 | 287900 |
| 2024-07-09 | 15.24 | $15.58 | 356343 |
| 2024-07-08 | 15.29 | $15.56 | 357077 |
| 2024-07-05 | 15.34 | $15.13 | 319115 |
| 2024-07-03 | 15.46 | $14.53 | 241232 |
| 2024-07-02 | 15.61 | $14.28 | 674637 |
| 2024-07-01 | 15.74 | $16.69 | 776641 |
| 2024-06-28 | 15.69 | $16.75 | 1.5M |
| 2024-06-27 | 15.61 | $14.12 | 288124 |
| 2024-06-26 | 15.65 | $14.21 | 419300 |
| 2024-06-25 | 15.71 | $14.87 | 354600 |
| 2024-06-24 | 15.64 | $15.23 | 533947 |
| 2024-06-21 | 15.50 | $14.56 | 611806 |
| 2024-06-20 | 15.37 | $13.57 | 383649 |
| 2024-06-18 | 15.25 | $12.99 | 1.4M |
| 2024-06-17 | 15.13 | $14.30 | 588907 |
| 2024-06-14 | 14.96 | $15.46 | 423008 |
| 2024-06-13 | 14.71 | $16.00 | 520787 |
| 2024-06-12 | 14.45 | $16.92 | 335230 |
| 2024-06-11 | 14.14 | $16.78 | 397900 |
| 2024-06-10 | 13.85 | $17.17 | 495925 |
| 2024-06-07 | 13.52 | $16.60 | 550650 |
| 2024-06-06 | 13.28 | $16.56 | 832410 |
| 2024-06-05 | 13.02 | $17.57 | 608300 |
| 2024-06-04 | 12.74 | $17.50 | 1.4M |
| 2024-06-03 | 12.52 | $16.97 | 890914 |
| 2024-05-31 | 12.32 | $15.69 | 585522 |
| 2024-05-30 | 12.16 | $15.11 | 409600 |
| 2024-05-29 | 12.07 | $15.03 | 851600 |
| 2024-05-28 | 11.92 | $15.25 | 1.1M |
| 2024-05-24 | 11.80 | $13.62 | 695430 |
| 2024-05-23 | 11.70 | $12.35 | 600047 |
| 2024-05-22 | 11.50 | $11.91 | 1.0M |
| 2024-05-21 | 11.28 | $11.12 | 286430 |
| 2024-05-20 | 11.04 | $10.70 | 286436 |
| 2024-05-17 | 10.80 | $10.86 | 430400 |
| 2024-05-16 | 10.52 | $10.50 | 405544 |
| 2024-05-15 | 10.24 | $10.78 | 356062 |
| 2024-05-14 | 9.97 | $10.70 | 399122 |
| 2024-05-13 | 9.75 | $11.09 | 395205 |
| 2024-05-10 | 9.52 | $10.49 | 831166 |
| 2024-05-09 | 9.41 | $11.72 | 561109 |
| 2024-05-08 | 9.27 | $11.47 | 717500 |
| 2024-05-07 | 9.14 | $12.01 | 1.3M |
| 2024-05-06 | 9.02 | $12.95 | 418000 |
| 2024-05-03 | 8.84 | $13.07 | 648418 |
| 2024-05-02 | 8.69 | $12.52 | 979018 |
| 2024-05-01 | 8.57 | $13.26 | 933900 |
| 2024-04-30 | 8.44 | $12.12 | 1.2M |
| 2024-04-29 | 8.34 | $12.76 | 2.8M |
| 2024-04-26 | 8.29 | $11.69 | 3.4M |
| 2024-04-25 | 8.29 | $8.30 | 961400 |
| 2024-04-24 | 8.43 | $7.42 | 1.3M |
| 2024-04-23 | 8.60 | $6.46 | 1.7M |
| 2024-04-22 | 8.83 | $5.77 | 900544 |
| 2024-04-19 | 9.09 | $5.31 | 1.5M |
| 2024-04-18 | 9.39 | $4.97 | 1.7M |
| 2024-04-17 | 9.69 | $5.40 | 1.5M |
| 2024-04-16 | 9.98 | $6.30 | 1.3M |
| 2024-04-15 | 10.20 | $6.50 | 1.5M |
| 2024-04-12 | 10.41 | $8.15 | 1.4M |
| 2024-04-11 | 10.61 | $8.87 | 349021 |
| 2024-04-10 | 10.82 | $8.92 | 301580 |
| 2024-04-09 | 11.04 | $9.73 | 805236 |
| 2024-04-08 | 11.23 | $9.31 | 1.3M |
| 2024-04-05 | 11.44 | $10.07 | 608340 |
| 2024-04-04 | 11.63 | $10.12 | 576000 |
| 2024-04-03 | 11.83 | $10.60 | 535180 |
| 2024-04-02 | 11.97 | $10.24 | 482300 |
| 2024-04-01 | 12.14 | $11.75 | 343196 |
| 2024-03-28 | 12.21 | $11.60 | 275660 |
| 2024-03-27 | 12.30 | $11.13 | 184067 |
| 2024-03-26 | 12.50 | $10.73 | 257987 |
| 2024-03-25 | 12.74 | $11.17 | 268305 |
| 2024-03-22 | 12.90 | $10.92 | 255936 |
| 2024-03-21 | 13.04 | $11.24 | 278880 |
| 2024-03-20 | 13.15 | $11.09 | 307845 |
| 2024-03-19 | 13.26 | $11.25 | 443107 |
| 2024-03-18 | 13.36 | $10.59 | 677331 |
| 2024-03-15 | 13.49 | $10.80 | 577867 |
| 2024-03-14 | 13.60 | $11.99 | 522955 |
| 2024-03-13 | 13.93 | $13.17 | 251000 |
| 2024-03-12 | 14.03 | $13.38 | 298725 |
| 2024-03-11 | 14.17 | $13.47 | 294170 |
| 2024-03-08 | 14.25 | $13.40 | 290170 |
| 2024-03-07 | 14.28 | $14.02 | 206695 |
| 2024-03-06 | 14.26 | $14.00 | 339355 |
| 2024-03-05 | 14.26 | $13.44 | 299186 |
| 2024-03-04 | 14.22 | $13.64 | 654815 |
| 2024-03-01 | 14.18 | $13.20 | 629445 |
| 2024-02-29 | 14.15 | $13.40 | 934850 |
| 2024-02-28 | 14.15 | $15.02 | 552250 |
| 2024-02-27 | 14.03 | $15.56 | 509706 |
| 2024-02-26 | 13.95 | $14.51 | 418940 |
| 2024-02-23 | 13.88 | $13.64 | 371690 |
| 2024-02-22 | 13.80 | $13.50 | 593930 |
| 2024-02-21 | 13.71 | $13.18 | 501205 |
| 2024-02-20 | 13.65 | $13.37 | 1.8M |
| 2024-02-16 | 13.57 | $13.10 | 983270 |
| 2024-02-15 | 13.49 | $13.08 | 2.2M |
| 2024-02-14 | 13.40 | $18.56 | 935120 |
| 2024-02-13 | 13.07 | $15.20 | 564882 |
| 2024-02-12 | 12.92 | $16.19 | 662985 |
| 2024-02-09 | 12.75 | $14.96 | 760475 |
| 2024-02-08 | 12.72 | $13.95 | 343515 |
| 2024-02-07 | 12.74 | $13.60 | 317646 |
| 2024-02-06 | 12.82 | $14.09 | 696145 |
| 2024-02-05 | 12.88 | $12.65 | 268792 |
| 2024-02-02 | 13.02 | $12.74 | 330067 |
| 2024-02-01 | 13.16 | $12.70 | 442232 |
| 2024-01-31 | 13.30 | $13.34 | 655530 |
| 2024-01-30 | 13.43 | $12.67 | 490805 |
| 2024-01-29 | 13.62 | $13.89 | 450705 |
| 2024-01-26 | 13.74 | $13.25 | 648745 |
| 2024-01-25 | 13.87 | $12.00 | 328640 |
| 2024-01-24 | 14.09 | $11.73 | 565086 |
| 2024-01-23 | 14.29 | $11.96 | 553032 |
| 2024-01-22 | 14.47 | $11.77 | 738126 |
| 2024-01-19 | 14.63 | $11.56 | 277921 |
| 2024-01-18 | 14.81 | $11.27 | 370390 |
| 2024-01-17 | 14.97 | $11.90 | 418510 |
| 2024-01-16 | 15.06 | $12.26 | 578255 |
| 2024-01-12 | 15.21 | $12.80 | 635820 |
| 2024-01-11 | 15.40 | $14.29 | 357710 |
| 2024-01-10 | 15.48 | $14.23 | 511615 |
| 2024-01-09 | 15.45 | $15.35 | 272762 |
| 2024-01-08 | 15.43 | $15.21 | 275560 |
| 2024-01-05 | 15.48 | $15.57 | 200927 |
| 2024-01-04 | 15.48 | $15.53 | 269500 |
| 2024-01-03 | 15.51 | $15.33 | 444291 |
| 2024-01-02 | 15.57 | $16.00 | 732230 |
| 2023-12-29 | 15.56 | $16.56 | 537550 |
| 2023-12-28 | 15.50 | $16.20 | 476837 |
| 2023-12-27 | 15.39 | $15.92 | 457070 |
| 2023-12-26 | 15.30 | $16.41 | 437855 |
| 2023-12-22 | 15.14 | $15.63 | 437776 |
| 2023-12-21 | 15.05 | $15.55 | 255560 |
| 2023-12-20 | 14.95 | $15.06 | 371410 |
| 2023-12-19 | 14.88 | $15.20 | 642225 |
| 2023-12-18 | 14.86 | $14.36 | 405685 |
| 2023-12-15 | 14.83 | $13.83 | 2.1M |
| 2023-12-14 | 14.84 | $15.22 | 1.1M |
| 2023-12-13 | 14.82 | $16.48 | 1.1M |
| 2023-12-12 | 14.73 | $16.00 | 1.4M |
| 2023-12-11 | 14.55 | $13.60 | 575616 |
| 2023-12-08 | 14.52 | $14.93 | 358575 |
| 2023-12-07 | 14.53 | $16.21 | 514820 |
| 2023-12-06 | 14.56 | $15.65 | 836575 |
| 2023-12-05 | 14.60 | $15.98 | 495560 |
| 2023-12-04 | 14.58 | $16.66 | 495486 |
| 2023-12-01 | 14.59 | $15.65 | 261901 |
| 2023-11-30 | 14.66 | $15.54 | 388620 |
| 2023-11-29 | 14.71 | $14.01 | 723175 |
| 2023-11-28 | 14.81 | $14.08 | 991276 |
| 2023-11-27 | 14.90 | $13.21 | 580605 |
| 2023-11-24 | 15.03 | $13.80 | 90760 |
| 2023-11-22 | 15.15 | $13.58 | 297652 |
| 2023-11-21 | 15.25 | $13.62 | 308535 |
| 2023-11-20 | 15.32 | $14.84 | 541656 |
| 2023-11-17 | 15.45 | $13.80 | 281415 |
| 2023-11-16 | 15.66 | $14.00 | 277005 |
| 2023-11-15 | 15.92 | $14.75 | 344570 |
| 2023-11-14 | 16.21 | $14.62 | 738032 |
| 2023-11-13 | 16.62 | $12.56 | 581685 |
| 2023-11-10 | 17.09 | $13.00 | 563750 |
| 2023-11-09 | 17.49 | $15.07 | 329172 |
| 2023-11-08 | 17.75 | $16.80 | 663510 |
| 2023-11-07 | 17.98 | $16.40 | 639821 |
| 2023-11-06 | 18.23 | $15.63 | 531887 |
| 2023-11-03 | 18.46 | $16.90 | 750370 |
| 2023-11-02 | 18.68 | $17.00 | 254406 |
| 2023-11-01 | 18.88 | $16.61 | 464785 |
| 2023-10-31 | 19.06 | $16.00 | 421630 |
| 2023-10-30 | 19.29 | $15.89 | 342223 |
| 2023-10-27 | 19.54 | $15.65 | 293590 |
| 2023-10-26 | 19.89 | $16.20 | 350740 |
| 2023-10-25 | 20.20 | $15.56 | 366105 |
| 2023-10-24 | 20.59 | $15.09 | 957560 |
| 2023-10-23 | 20.99 | $17.50 | 436391 |
| 2023-10-20 | 21.25 | $17.88 | 406975 |
| 2023-10-19 | 21.54 | $19.26 | 217340 |
| 2023-10-18 | 21.77 | $20.50 | 234325 |
| 2023-10-17 | 21.94 | $22.80 | 134120 |
| 2023-10-16 | 22.04 | $22.00 | 105760 |
| 2023-10-13 | 22.19 | $21.00 | 115563 |
| 2023-10-12 | 22.45 | $20.40 | 200084 |
| 2023-10-11 | 22.73 | $21.40 | 112850 |
| 2023-10-10 | 22.96 | $21.40 | 140635 |
| 2023-10-09 | 23.17 | $20.20 | 112225 |
| 2023-10-06 | 23.38 | $21.20 | 121515 |
| 2023-10-05 | 23.55 | $21.00 | 165417 |
| 2023-10-04 | 23.76 | $20.20 | 137415 |
| 2023-10-03 | 24.03 | $20.60 | 108750 |
| 2023-10-02 | 24.28 | $21.00 | 191140 |
| 2023-09-29 | 24.62 | $22.60 | 145960 |
| 2023-09-28 | 24.87 | $22.40 | 126532 |
| 2023-09-27 | 25.17 | $23.40 | 122040 |
| 2023-09-26 | 25.37 | $23.00 | 118300 |
| 2023-09-25 | 25.60 | $22.80 | 165232 |
| 2023-09-22 | 25.77 | $23.60 | 122630 |
| 2023-09-21 | 25.92 | $23.80 | 160292 |
| 2023-09-20 | 26.13 | $24.00 | 120485 |
| 2023-09-19 | 26.44 | $24.80 | 98992 |
| 2023-09-18 | 26.62 | $25.00 | 162330 |
| 2023-09-15 | 26.84 | $26.20 | 407525 |
| 2023-09-14 | 26.85 | $26.00 | 188521 |
| 2023-09-13 | 26.81 | $26.00 | 348425 |
| 2023-09-12 | 26.86 | $25.60 | 243470 |
| 2023-09-11 | 26.92 | $24.40 | 266685 |
| 2023-09-08 | 27.05 | $24.60 | 118865 |
| 2023-09-07 | 27.14 | $25.20 | 144156 |
| 2023-09-06 | 27.16 | $25.60 | 199671 |
| 2023-09-05 | 27.13 | $25.60 | 217185 |
| 2023-09-01 | 27.21 | $27.80 | 181605 |
| 2023-08-31 | 27.28 | $27.60 | 152625 |
| 2023-08-30 | 27.35 | $28.40 | 200925 |
| 2023-08-29 | 27.38 | $27.40 | 184320 |
| 2023-08-28 | 27.47 | $27.60 | 189595 |
| 2023-08-25 | 27.61 | $26.20 | 206620 |
| 2023-08-24 | 27.83 | $26.60 | 172840 |
| 2023-08-23 | 27.95 | $28.00 | 199930 |
| 2023-08-22 | 28.05 | $30.20 | 330054 |
| 2023-08-21 | 28.05 | $28.40 | 348205 |
| 2023-08-18 | 28.19 | $29.40 | 902860 |
| 2023-08-17 | 28.34 | $26.40 | 286627 |
| 2023-08-16 | 28.66 | $25.20 | 156485 |
| 2023-08-15 | 29.10 | $27.00 | 142540 |
| 2023-08-14 | 29.46 | $26.80 | 156597 |
| 2023-08-11 | 29.85 | $27.00 | 141606 |
| 2023-08-10 | 30.26 | $26.40 | 141096 |
| 2023-08-09 | 30.79 | $25.60 | 172966 |
| 2023-08-08 | 31.39 | $25.00 | 415655 |
| 2023-08-07 | 32.00 | $27.20 | 458901 |
| 2023-08-04 | 32.46 | $29.20 | 162661 |
| 2023-08-03 | 32.64 | $29.00 | 107081 |
| 2023-08-02 | 32.76 | $29.00 | 174593 |
| 2023-08-01 | 32.99 | $29.20 | 194463 |
| 2023-07-31 | 33.05 | $30.40 | 170385 |
| 2023-07-28 | 33.13 | $30.60 | 195384 |
| 2023-07-27 | 33.27 | $29.00 | 251751 |
| 2023-07-26 | 33.53 | $30.00 | 175690 |
| 2023-07-25 | 33.71 | $30.20 | 145985 |
| 2023-07-24 | 33.84 | $31.20 | 180018 |
| 2023-07-21 | 34.01 | $32.40 | 174016 |
| 2023-07-20 | 34.17 | $32.80 | 125435 |
| 2023-07-19 | 34.37 | $34.00 | 173926 |
| 2023-07-18 | 34.54 | $34.20 | 116014 |
| 2023-07-17 | 34.60 | $34.60 | 137043 |
| 2023-07-14 | 34.68 | $35.20 | 103881 |
| 2023-07-13 | 34.75 | $37.00 | 87160 |
| 2023-07-12 | 34.86 | $37.60 | 117452 |
| 2023-07-11 | 34.98 | $37.20 | 115883 |
| 2023-07-10 | 35.11 | $36.40 | 224205 |
| 2023-07-07 | 35.33 | $32.80 | 166365 |
| 2023-07-06 | 35.57 | $31.40 | 332511 |
| 2023-07-05 | 35.85 | $33.60 | 374101 |
| 2023-07-03 | 35.90 | $30.40 | 177842 |
| 2023-06-30 | 35.98 | $32.00 | 339055 |
| 2023-06-29 | 35.97 | $33.40 | 130685 |
| 2023-06-28 | 35.86 | $34.20 | 184066 |
| 2023-06-27 | 35.61 | $33.60 | 160641 |
| 2023-06-26 | 35.38 | $32.80 | 172320 |
| 2023-06-23 | 35.15 | $34.60 | 830355 |
| 2023-06-22 | 34.82 | $35.60 | 122101 |
| 2023-06-21 | 34.56 | $36.80 | 172771 |
| 2023-06-20 | 34.21 | $37.40 | 242091 |
| 2023-06-16 | 33.74 | $35.40 | 1.1M |
| 2023-06-15 | 33.39 | $36.20 | 219805 |
| 2023-06-14 | 33.05 | $36.60 | 645800 |
| 2023-06-13 | 32.62 | $39.20 | 426415 |
| 2023-06-12 | 32.18 | $40.00 | 449416 |
| 2023-06-09 | 31.60 | $39.80 | 613078 |
| 2023-06-08 | 31.01 | $40.80 | 453837 |
| 2023-06-07 | 30.51 | $37.60 | 252176 |
| 2023-06-06 | 30.13 | $37.00 | 423965 |
| 2023-06-05 | 29.87 | $34.60 | 420427 |
| 2023-06-02 | 29.71 | $32.00 | 165955 |
| 2023-06-01 | 29.64 | $31.80 | 157690 |
| 2023-05-31 | 29.54 | $31.20 | 305685 |
| 2023-05-30 | 29.39 | $29.20 | 169095 |
| 2023-05-26 | 29.44 | $29.00 | 160210 |
| 2023-05-25 | 29.50 | $28.20 | 277551 |
| 2023-05-24 | 29.59 | $28.00 | 187350 |
| 2023-05-23 | 29.77 | $30.40 | 219225 |
| 2023-05-22 | 29.89 | $29.80 | 186865 |
| 2023-05-19 | 30.14 | $28.00 | 114925 |
| 2023-05-18 | 30.52 | $28.40 | 234197 |
| 2023-05-17 | 30.78 | $29.40 | 211135 |
| 2023-05-16 | 31.11 | $28.00 | 192557 |
| 2023-05-15 | 31.41 | $30.40 | 199319 |
| 2023-05-12 | 31.57 | $28.40 | 134745 |
| 2023-05-11 | 31.60 | $28.00 | 327050 |
| 2023-05-10 | 31.70 | $30.80 | 144730 |
| 2023-05-09 | 31.47 | $30.00 | 183055 |
| 2023-05-08 | 31.34 | $31.80 | 228255 |
| 2023-05-05 | 31.14 | $31.40 | 283655 |
| 2023-05-04 | 31.05 | $30.60 | 402820 |
| 2023-05-03 | 30.97 | $29.80 | 401895 |
| 2023-05-02 | 30.97 | $28.20 | 249180 |
| 2023-05-01 | 31.13 | $30.20 | 263705 |
| 2023-04-28 | 31.14 | $30.20 | 246630 |
| 2023-04-27 | 31.08 | $30.00 | 171185 |
| 2023-04-26 | 31.14 | $31.60 | 157186 |
| 2023-04-25 | 31.04 | $32.80 | 354143 |
| 2023-04-24 | 30.96 | $34.80 | 317322 |
| 2023-04-21 | 30.71 | $35.60 | 312680 |
| 2023-04-20 | 30.41 | $33.60 | 294950 |
| 2023-04-19 | 30.25 | $36.00 | 300391 |
| 2023-04-18 | 30.08 | $34.00 | 370468 |
| 2023-04-17 | 30.02 | $33.60 | 396957 |
| 2023-04-14 | 30.04 | $29.00 | 147352 |
| 2023-04-13 | 30.42 | $30.00 | 366030 |
| 2023-04-12 | 30.81 | $26.20 | 133744 |
| 2023-04-11 | 31.29 | $27.40 | 207122 |
| 2023-04-10 | 31.63 | $27.80 | 212253 |
| 2023-04-06 | 31.74 | $29.60 | 146420 |
| 2023-04-05 | 31.91 | $29.00 | 151561 |
| 2023-04-04 | 32.16 | $29.80 | 226748 |
| 2023-04-03 | 32.41 | $31.40 | 278931 |
| 2023-03-31 | 32.68 | $30.40 | 188525 |
| 2023-03-30 | 33.12 | $29.00 | 180618 |
| 2023-03-29 | 33.61 | $31.20 | 202205 |
| 2023-03-28 | 33.99 | $29.60 | 213124 |
| 2023-03-27 | 34.57 | $31.20 | 256258 |
| 2023-03-24 | 34.98 | $29.80 | 254037 |
| 2023-03-23 | 35.47 | $29.60 | 223523 |
| 2023-03-22 | 36.08 | $30.40 | 222886 |
| 2023-03-21 | 36.61 | $32.60 | 202638 |
| 2023-03-20 | 37.05 | $32.80 | 204034 |
| 2023-03-17 | 37.60 | $34.00 | 768005 |
| 2023-03-16 | 38.03 | $36.60 | 323242 |
| 2023-03-15 | 38.36 | $37.80 | 310082 |
| 2023-03-14 | 38.66 | $35.80 | 412945 |
| 2023-03-13 | 39.08 | $34.20 | 406622 |
| 2023-03-10 | 39.59 | $30.00 | 744838 |
| 2023-03-09 | 40.40 | $33.00 | 296830 |
| 2023-03-08 | 41.13 | $34.00 | 188174 |
| 2023-03-07 | 41.99 | $34.80 | 382145 |
| 2023-03-06 | 42.81 | $36.80 | 200789 |
| 2023-03-03 | 43.54 | $39.20 | 218025 |
| 2023-03-02 | 44.23 | $38.80 | 260935 |
| 2023-03-01 | 44.88 | $38.80 | 269041 |
| 2023-02-28 | 45.55 | $41.20 | 294766 |
| 2023-02-27 | 46.04 | $39.40 | 186905 |
| 2023-02-24 | 46.70 | $39.60 | 248504 |
| 2023-02-23 | 47.16 | $41.80 | 262265 |
| 2023-02-22 | 47.54 | $41.00 | 228276 |
| 2023-02-21 | 48.08 | $41.40 | 254404 |
| 2023-02-17 | 48.56 | $43.80 | 195592 |
| 2023-02-16 | 49.07 | $42.60 | 244086 |
| 2023-02-15 | 49.71 | $43.20 | 143516 |
| 2023-02-14 | 50.25 | $43.80 | 142303 |
| 2023-02-13 | 50.84 | $44.20 | 115065 |
| 2023-02-10 | 51.58 | $44.40 | 225194 |
| 2023-02-09 | 52.23 | $46.20 | 191699 |
| 2023-02-08 | 52.56 | $47.60 | 237203 |
| 2023-02-07 | 52.82 | $51.20 | 151332 |
| 2023-02-06 | 52.63 | $51.20 | 145523 |
| 2023-02-03 | 52.47 | $51.40 | 152998 |
| 2023-02-02 | 52.35 | $53.00 | 325784 |
| 2023-02-01 | 52.22 | $51.80 | 223564 |
| 2023-01-31 | 52.03 | $52.20 | 151423 |
| 2023-01-30 | 51.82 | $51.00 | 175859 |
| 2023-01-27 | 51.58 | $52.60 | 259463 |
| 2023-01-26 | 51.12 | $48.80 | 219926 |
| 2023-01-25 | 51.00 | $49.40 | 272526 |
| 2023-01-24 | 50.98 | $51.80 | 173322 |
| 2023-01-23 | 50.95 | $51.00 | 371731 |
| 2023-01-20 | 50.84 | $54.00 | 303366 |
| 2023-01-19 | 50.52 | $55.40 | 171554 |
| 2023-01-18 | 50.06 | $54.00 | 200819 |
| 2023-01-17 | 49.75 | $55.60 | 180307 |
| 2023-01-13 | 49.41 | $59.00 | 275273 |
| 2023-01-12 | 49.15 | $57.40 | 255295 |
| 2023-01-11 | 49.07 | $52.80 | 196789 |
| 2023-01-10 | 49.18 | $52.80 | 205986 |
| 2023-01-09 | 48.96 | $47.40 | 173790 |
| 2023-01-06 | 49.10 | $48.00 | 128027 |
| 2023-01-05 | 49.17 | $49.00 | 146685 |
| 2023-01-04 | 49.28 | $50.40 | 181718 |
| 2023-01-03 | 49.55 | $48.00 | 199749 |
| 2022-12-30 | 50.12 | $48.00 | 184031 |
| 2022-12-29 | 50.36 | $46.20 | 253002 |
| 2022-12-28 | 50.75 | $43.40 | 211407 |
| 2022-12-27 | 51.21 | $46.40 | 148366 |
| 2022-12-23 | 51.57 | $49.00 | 133978 |
| 2022-12-22 | 51.93 | $51.20 | 143327 |
| 2022-12-21 | 52.37 | $48.80 | 175400 |
| 2022-12-20 | 52.97 | $47.60 | 203066 |
| 2022-12-19 | 53.58 | $46.20 | 211972 |
| 2022-12-16 | 54.33 | $47.80 | 415390 |
| 2022-12-15 | 55.11 | $48.80 | 239450 |
| 2022-12-14 | 55.92 | $53.80 | 188586 |
| 2022-12-13 | 56.40 | $55.80 | 184388 |
| 2022-12-12 | 56.54 | $55.00 | 181199 |
| 2022-12-09 | 56.30 | $48.40 | 137962 |
| 2022-12-08 | 56.33 | $50.20 | 174224 |
| 2022-12-07 | 55.84 | $49.40 | 233417 |
| 2022-12-06 | 55.60 | $51.20 | 184230 |
| 2022-12-05 | 55.43 | $55.80 | 203902 |
| 2022-12-02 | 55.08 | $59.40 | 176715 |
| 2022-12-01 | 54.57 | $52.80 | 135700 |
| 2022-11-30 | 54.36 | $54.00 | 276725 |
| 2022-11-29 | 54.17 | $52.60 | 124517 |
| 2022-11-28 | 54.05 | $53.60 | 161782 |
| 2022-11-25 | 53.92 | $56.20 | 125403 |
| 2022-11-23 | 53.55 | $60.00 | 130575 |
| 2022-11-22 | 53.16 | $60.80 | 200682 |
| 2022-11-21 | 52.75 | $59.80 | 186146 |
| 2022-11-18 | 52.37 | $61.20 | 237172 |
| 2022-11-17 | 51.95 | $63.40 | 273489 |
| 2022-11-16 | 51.32 | $65.00 | 336402 |
| 2022-11-15 | 50.66 | $63.40 | 529233 |
| 2022-11-14 | 50.21 | $58.60 | 816489 |
| 2022-11-11 | 49.96 | $50.20 | 262571 |
| 2022-11-10 | 49.89 | $49.00 | 484519 |
| 2022-11-09 | 50.02 | $40.40 | 245574 |
| 2022-11-08 | 50.54 | $44.60 | 186981 |
| 2022-11-07 | 50.97 | $47.80 | 183685 |
| 2022-11-04 | 51.23 | $48.80 | 223660 |
| 2022-11-03 | 51.47 | $49.20 | 264588 |
| 2022-11-02 | 51.81 | $48.60 | 221057 |
| 2022-11-01 | 51.75 | $50.20 | 221490 |
| 2022-10-31 | 51.45 | $50.20 | 175446 |
| 2022-10-28 | 51.03 | $51.00 | 209985 |
| 2022-10-27 | 50.53 | $48.80 | 197818 |
| 2022-10-26 | 50.15 | $52.20 | 289213 |
| 2022-10-25 | 49.74 | $52.60 | 205267 |
| 2022-10-24 | 49.15 | $52.20 | 169098 |
| 2022-10-21 | 48.50 | $52.80 | 222142 |
| 2022-10-20 | 47.99 | $50.80 | 141493 |
| 2022-10-19 | 47.69 | $51.80 | 269403 |
| 2022-10-18 | 47.36 | $54.40 | 148265 |
| 2022-10-17 | 46.93 | $53.60 | 201074 |
| 2022-10-14 | 46.56 | $48.80 | 185784 |
| 2022-10-13 | 46.46 | $51.60 | 276011 |
| 2022-10-12 | 46.40 | $50.80 | 272333 |
| 2022-10-11 | 46.30 | $53.20 | 220639 |
| 2022-10-10 | 46.13 | $53.00 | 164793 |
| 2022-10-07 | 46.18 | $53.60 | 288550 |
| 2022-10-06 | 46.19 | $56.00 | 493889 |
| 2022-10-05 | 46.01 | $47.40 | 253425 |
| 2022-10-04 | 46.18 | $44.20 | 520108 |
| 2022-10-03 | 46.39 | $41.80 | 220705 |
| 2022-09-30 | 46.87 | $41.00 | 256095 |
| 2022-09-29 | 47.55 | $41.20 | 241819 |
| 2022-09-28 | 48.19 | $44.00 | 354260 |
| 2022-09-27 | 48.65 | $40.80 | 263758 |
| 2022-09-26 | 49.27 | $39.20 | 195903 |
| 2022-09-23 | 49.98 | $42.60 | 320715 |
| 2022-09-22 | 50.74 | $44.80 | 210189 |
| 2022-09-21 | 51.49 | $45.20 | 150506 |
| 2022-09-20 | 52.11 | $45.80 | 98430 |
| 2022-09-19 | 52.58 | $46.20 | 165119 |
| 2022-09-16 | 53.06 | $46.80 | 439194 |
| 2022-09-15 | 53.54 | $50.40 | 128613 |
| 2022-09-14 | 53.81 | $48.80 | 205064 |
| 2022-09-13 | 54.35 | $49.80 | 279048 |
| 2022-09-12 | 55.00 | $54.00 | 116686 |
| 2022-09-09 | 55.27 | $53.80 | 155301 |
| 2022-09-08 | 55.25 | $52.40 | 187043 |
| 2022-09-07 | 55.30 | $50.80 | 191557 |
| 2022-09-06 | 55.32 | $48.40 | 189172 |
| 2022-09-02 | 55.51 | $51.40 | 221041 |
| 2022-09-01 | 55.59 | $54.60 | 251851 |
| 2022-08-31 | 55.42 | $54.00 | 203423 |
| 2022-08-30 | 55.33 | $53.20 | 181153 |
| 2022-08-29 | 55.24 | $53.20 | 177495 |
| 2022-08-26 | 55.06 | $53.40 | 252457 |
| 2022-08-25 | 54.97 | $57.80 | 121842 |
| 2022-08-24 | 54.85 | $59.80 | 162831 |
| 2022-08-23 | 54.75 | $57.60 | 192453 |
| 2022-08-22 | 54.70 | $55.20 | 169546 |
| 2022-08-19 | 54.62 | $55.80 | 130855 |
| 2022-08-18 | 54.49 | $56.40 | 163998 |
| 2022-08-17 | 54.52 | $55.80 | 215208 |
| 2022-08-16 | 54.59 | $59.60 | 216013 |
| 2022-08-15 | 54.40 | $62.80 | 230294 |
| 2022-08-12 | 53.96 | $59.40 | 327017 |
| 2022-08-11 | 53.87 | $53.40 | 281382 |
| 2022-08-10 | 54.07 | $53.40 | 243047 |
| 2022-08-09 | 54.29 | $51.20 | 261170 |
| 2022-08-08 | 54.45 | $52.20 | 211539 |
| 2022-08-05 | 54.41 | $53.00 | 326381 |
| 2022-08-04 | 54.47 | $51.20 | 260798 |
| 2022-08-03 | 54.47 | $52.20 | 263575 |
| 2022-08-02 | 54.29 | $51.40 | 195179 |
| 2022-08-01 | 54.13 | $49.60 | 176358 |
| 2022-07-29 | 53.61 | $51.60 | 199530 |
| 2022-07-28 | 52.97 | $55.40 | 227838 |
| 2022-07-27 | 52.24 | $57.80 | 327023 |
| 2022-07-26 | 51.19 | $56.60 | 262510 |
| 2022-07-25 | 50.24 | $53.60 | 159163 |
| 2022-07-22 | 49.46 | $53.20 | 247530 |
| 2022-07-21 | 48.78 | $57.00 | 128888 |
| 2022-07-20 | 47.73 | $57.20 | 282681 |
| 2022-07-19 | 46.52 | $55.80 | 195811 |
| 2022-07-18 | 45.30 | $54.00 | 218835 |
| 2022-07-15 | 44.00 | $57.60 | 205619 |
| 2022-07-14 | 42.51 | $57.40 | 226687 |
| 2022-07-13 | 40.94 | $57.80 | 259091 |
| 2022-07-12 | 39.38 | $54.40 | 339296 |
| 2022-07-11 | 38.12 | $51.40 | 268140 |
| 2022-07-08 | 37.19 | $54.20 | 202766 |
| 2022-07-07 | 36.18 | $51.20 | 290252 |
| 2022-07-06 | 35.30 | $48.60 | 379170 |
| 2022-07-05 | 34.43 | $48.20 | 588722 |
| 2022-07-01 | 33.70 | $39.20 | 248641 |
| 2022-06-30 | 33.35 | $38.80 | 234395 |
| 2022-06-29 | 33.01 | $40.80 | 1.3M |
| 2022-06-28 | 32.64 | $36.80 | 212003 |
| 2022-06-27 | 32.41 | $37.60 | 166800 |
| 2022-06-24 | 32.03 | $38.00 | 434522 |
| 2022-06-23 | 31.58 | $39.60 | 232709 |
| 2022-06-22 | 31.04 | $36.00 | 247719 |
| 2022-06-21 | 30.81 | $33.00 | 243337 |
| 2022-06-17 | 30.73 | $31.40 | 531719 |
| 2022-06-16 | 30.70 | $28.00 | 261822 |
| 2022-06-15 | 30.83 | $27.80 | 319523 |
| 2022-06-14 | 31.09 | $26.00 | 226320 |
| 2022-06-13 | 31.37 | $26.60 | 391816 |
| 2022-06-10 | 31.67 | $29.20 | 184006 |
| 2022-06-09 | 31.76 | $32.80 | 174478 |
| 2022-06-08 | 31.63 | $34.00 | 206638 |
| 2022-06-07 | 31.59 | $33.60 | 146680 |
| 2022-06-06 | 31.43 | $31.20 | 157369 |
| 2022-06-03 | 31.54 | $33.60 | 163998 |
| 2022-06-02 | 31.62 | $32.20 | 163519 |
| 2022-06-01 | 31.92 | $32.00 | 180709 |
| 2022-05-31 | 32.20 | $33.40 | 286441 |
| 2022-05-27 | 32.47 | $32.20 | 225836 |
| 2022-05-26 | 32.71 | $30.00 | 149610 |
| 2022-05-25 | 33.17 | $29.00 | 128944 |
| 2022-05-24 | 33.67 | $28.80 | 196208 |
| 2022-05-23 | 34.21 | $31.40 | 115198 |
| 2022-05-20 | 34.77 | $31.40 | 122509 |
| 2022-05-19 | 35.28 | $30.80 | 193824 |
| 2022-05-18 | 35.85 | $30.60 | 225795 |
| 2022-05-17 | 36.59 | $33.00 | 270111 |
| 2022-05-16 | 37.24 | $31.60 | 186151 |
| 2022-05-13 | 37.93 | $32.60 | 263880 |
| 2022-05-12 | 38.64 | $31.00 | 455167 |
| 2022-05-11 | 39.53 | $30.20 | 365948 |
| 2022-05-10 | 40.37 | $33.20 | 316323 |
| 2022-05-09 | 41.02 | $30.40 | 479944 |
| 2022-05-06 | 41.89 | $33.40 | 180837 |
| 2022-05-05 | 42.71 | $35.20 | 234350 |
| 2022-05-04 | 43.53 | $38.20 | 202873 |
| 2022-05-03 | 44.19 | $37.60 | 132424 |
| 2022-05-02 | 44.95 | $38.80 | 269108 |
| 2022-04-29 | 45.58 | $37.00 | 199077 |
| 2022-04-28 | 46.19 | $39.20 | 156269 |
| 2022-04-27 | 46.85 | $39.00 | 167279 |
| 2022-04-26 | 47.69 | $39.60 | 198848 |
| 2022-04-25 | 48.38 | $42.60 | 121292 |
| 2022-04-22 | 48.95 | $41.60 | 179538 |
| 2022-04-21 | 49.66 | $42.20 | 202516 |
| 2022-04-20 | 50.23 | $45.40 | 128450 |
| 2022-04-19 | 50.75 | $46.00 | 174972 |
| 2022-04-18 | 51.22 | $45.40 | 226580 |
| 2022-04-14 | 51.91 | $46.80 | 121434 |
| 2022-04-13 | 52.46 | $48.80 | 124216 |
| 2022-04-12 | 52.77 | $47.00 | 198002 |
| 2022-04-11 | 53.08 | $46.20 | 239837 |
| 2022-04-08 | 53.39 | $47.80 | 205818 |
| 2022-04-07 | 53.81 | $49.80 | 200442 |
| 2022-04-06 | 54.26 | $51.60 | 174840 |
| 2022-04-05 | 54.79 | $51.40 | 242604 |
| 2022-04-04 | 55.16 | $52.80 | 221357 |
| 2022-04-01 | 55.44 | $51.40 | 308207 |
| 2022-03-31 | 55.78 | $49.20 | 471838 |
| 2022-03-30 | 56.28 | $52.40 | 186278 |
| 2022-03-29 | 56.73 | $55.80 | 236031 |
| 2022-03-28 | 56.53 | $53.40 | 219681 |
| 2022-03-25 | 56.56 | $54.00 | 151841 |
| 2022-03-24 | 56.53 | $55.80 | 118413 |
| 2022-03-23 | 56.50 | $53.60 | 177102 |
| 2022-03-22 | 56.47 | $55.80 | 139710 |
| 2022-03-21 | 56.33 | $55.40 | 164599 |
| 2022-03-18 | 56.11 | $59.20 | 775846 |
| 2022-03-17 | 55.69 | $57.80 | 203367 |
| 2022-03-16 | 55.35 | $55.00 | 206939 |
| 2022-03-15 | 55.16 | $53.20 | 203367 |
| 2022-03-14 | 54.85 | $52.40 | 355804 |
| 2022-03-11 | 54.67 | $56.20 | 201614 |
| 2022-03-10 | 54.38 | $58.80 | 151199 |
| 2022-03-09 | 54.08 | $62.20 | 257211 |
| 2022-03-08 | 53.48 | $58.80 | 243796 |
| 2022-03-07 | 53.04 | $58.40 | 150231 |
| 2022-03-04 | 52.51 | $58.20 | 192448 |
| 2022-03-03 | 51.98 | $59.20 | 233422 |
| 2022-03-02 | 51.53 | $61.40 | 327945 |
| 2022-03-01 | 51.17 | $51.80 | 157038 |
| 2022-02-28 | 51.34 | $54.00 | 165058 |
| 2022-02-25 | 51.27 | $53.40 | 220741 |
| 2022-02-24 | 51.09 | $55.20 | 452191 |
| 2022-02-23 | 50.94 | $53.00 | 295204 |
| 2022-02-22 | 50.97 | $53.00 | 346108 |
| 2022-02-18 | 51.01 | $51.00 | 196168 |
| 2022-02-17 | 51.14 | $50.80 | 282115 |
| 2022-02-16 | 51.34 | $51.00 | 123065 |
| 2022-02-15 | 51.60 | $51.20 | 176037 |
| 2022-02-14 | 51.88 | $47.00 | 164696 |
| 2022-02-11 | 52.58 | $48.80 | 105838 |
| 2022-02-10 | 53.03 | $50.40 | 207942 |
| 2022-02-09 | 53.50 | $52.80 | 162683 |
| 2022-02-08 | 53.95 | $50.20 | 117740 |
| 2022-02-07 | 54.47 | $50.00 | 138686 |
| 2022-02-04 | 54.96 | $47.80 | 176796 |
| 2022-02-03 | 55.64 | $47.60 | 174667 |
| 2022-02-02 | 56.26 | $50.20 | 220980 |
| 2022-02-01 | 56.95 | $54.20 | 176134 |
| 2022-01-31 | 57.71 | $55.20 | 214015 |
| 2022-01-28 | 58.17 | $52.60 | 235425 |
| 2022-01-27 | 58.91 | $49.80 | 170097 |
| 2022-01-26 | 59.80 | $52.20 | 199301 |
| 2022-01-25 | 60.56 | $53.60 | 163957 |
| 2022-01-24 | 61.35 | $53.80 | 280541 |
| 2022-01-21 | 62.24 | $53.60 | 205252 |
| 2022-01-20 | 63.07 | $54.80 | 143297 |
| 2022-01-19 | 63.85 | $56.20 | 227324 |
| 2022-01-18 | 64.57 | $56.80 | 206149 |
| 2022-01-14 | 65.29 | $61.00 | 195286 |
| 2022-01-13 | 65.56 | $57.80 | 148886 |
| 2022-01-12 | 65.98 | $59.80 | 184352 |
| 2022-01-11 | 66.10 | $61.80 | 98451 |
| 2022-01-10 | 66.22 | $60.60 | 225780 |
| 2022-01-07 | 66.41 | $59.80 | 156208 |
| 2022-01-06 | 66.63 | $61.40 | 196290 |
| 2022-01-05 | 66.88 | $60.00 | 227375 |
| 2022-01-04 | 67.11 | $64.00 | 205731 |
| 2022-01-03 | 66.94 | $69.40 | 178911 |
| 2021-12-31 | 66.39 | $64.40 | 183175 |
| 2021-12-30 | 66.19 | $67.40 | 112584 |
| 2021-12-29 | 65.80 | $67.60 | 125933 |
| 2021-12-28 | 65.57 | $67.40 | 147709 |
| 2021-12-27 | 65.35 | $69.40 | 131105 |
| 2021-12-23 | 65.11 | $71.60 | 148947 |
| 2021-12-22 | 64.87 | $70.20 | 206393 |
| 2021-12-21 | 64.73 | $70.40 | 166943 |
| 2021-12-20 | 64.59 | $70.60 | 263172 |
| 2021-12-17 | 64.55 | $71.20 | 1.3M |
| 2021-12-16 | 64.57 | $66.40 | 260237 |
| 2021-12-15 | 64.78 | $66.20 | 232852 |
| 2021-12-14 | 65.16 | $62.20 | 203953 |
| 2021-12-13 | 65.70 | $64.20 | 187465 |
| 2021-12-10 | 66.37 | $64.40 | 147556 |
| 2021-12-09 | 67.41 | $64.20 | 154618 |
| 2021-12-08 | 68.53 | $66.40 | 172756 |
| 2021-12-07 | 69.66 | $64.60 | 215697 |
| 2021-12-06 | 70.61 | $60.60 | 206118 |
| 2021-12-03 | 71.74 | $58.40 | 224949 |
| 2021-12-02 | 73.11 | $60.40 | 348651 |
| 2021-12-01 | 74.49 | $59.60 | 306184 |
| 2021-11-30 | 75.87 | $63.00 | 285213 |
| 2021-11-29 | 77.11 | $63.00 | 198511 |
| 2021-11-26 | 77.80 | $64.60 | 148249 |
| 2021-11-24 | 78.47 | $66.80 | 117098 |
| 2021-11-23 | 78.94 | $67.40 | 268945 |
| 2021-11-22 | 79.36 | $67.60 | 219910 |
| 2021-11-19 | 79.77 | $69.80 | 174218 |
| 2021-11-18 | 80.29 | $71.60 | 211656 |
| 2021-11-17 | 81.84 | $70.60 | 195067 |
| 2021-11-16 | 83.31 | $73.80 | 268715 |
| 2021-11-15 | 84.67 | $73.00 | 300325 |
| 2021-11-12 | 86.11 | $77.60 | 341905 |
| 2021-11-11 | 87.54 | $85.20 | 116191 |
| 2021-11-10 | 88.78 | $86.60 | 270651 |
| 2021-11-09 | 89.85 | $89.00 | 290328 |
| 2021-11-08 | 91.04 | $83.60 | 167513 |
| 2021-11-05 | 92.51 | $83.20 | 173210 |
| 2021-11-04 | 94.07 | $85.80 | 116100 |
| 2021-11-03 | 95.52 | $88.00 | 154312 |
| 2021-11-02 | 96.76 | $87.20 | 165002 |
| 2021-11-01 | 98.06 | $87.80 | 354933 |
| 2021-10-29 | 99.14 | $76.80 | 161904 |
| 2021-10-28 | 100.62 | $78.00 | 144158 |
| 2021-10-27 | 101.97 | $76.20 | 148917 |
| 2021-10-26 | 103.40 | $75.80 | 260991 |
| 2021-10-25 | 104.83 | $75.80 | 361057 |
| 2021-10-22 | 106.72 | $80.20 | 817860 |
| 2021-10-21 | 108.61 | $102.60 | 75095 |
| 2021-10-20 | 109.56 | $100.00 | 104942 |
| 2021-10-19 | 110.59 | $101.00 | 264874 |
| 2021-10-18 | 111.35 | $101.80 | 180246 |
| 2021-10-15 | 112.08 | $106.20 | 101319 |
| 2021-10-14 | 112.60 | $110.00 | 131094 |
| 2021-10-13 | 112.67 | $108.00 | 137652 |
| 2021-10-12 | 112.65 | $112.80 | 122876 |
| 2021-10-11 | 112.60 | $113.00 | 184414 |
| 2021-10-08 | 113.30 | $114.40 | 175538 |
| 2021-10-07 | 114.08 | $114.80 | 185927 |
| 2021-10-06 | 114.88 | $112.80 | 163254 |
| 2021-10-05 | 115.60 | $113.20 | 273703 |
| 2021-10-04 | 116.34 | $109.40 | 246053 |
| 2021-10-01 | 116.96 | $106.40 | 162474 |
| 2021-09-30 | 117.81 | $105.00 | 114734 |
| 2021-09-29 | 118.75 | $104.80 | 143037 |
| 2021-09-28 | 119.68 | $104.40 | 307178 |
| 2021-09-27 | 121.09 | $113.60 | 134248 |
| 2021-09-24 | 121.67 | $118.00 | 105680 |
| 2021-09-23 | 122.10 | $121.60 | 144041 |
| 2021-09-22 | 122.10 | $120.60 | 206393 |
| 2021-09-21 | 122.26 | $116.20 | 123915 |
| 2021-09-20 | 122.64 | $116.40 | 207912 |
| 2021-09-17 | 122.87 | $116.60 | 350974 |
| 2021-09-16 | 122.79 | $111.40 | 200391 |
| 2021-09-15 | 123.23 | $107.50 | 416863 |
| 2021-09-14 | 123.74 | $111.80 | 316456 |
| 2021-09-13 | 124.06 | $127.00 | 150690 |
| 2021-09-10 | 123.86 | $130.00 | 160462 |
| 2021-09-09 | 123.31 | $130.80 | 271324 |
| 2021-09-08 | 122.62 | $127.20 | 145681 |
| 2021-09-07 | 121.87 | $128.00 | 289844 |
| 2021-09-03 | 120.87 | $121.80 | 132246 |
| 2021-09-02 | 120.41 | $123.40 | 116905 |
| 2021-09-01 | 119.91 | $123.80 | 217037 |
| 2021-08-31 | 119.29 | $123.40 | 335710 |
| 2021-08-30 | 118.57 | $132.60 | 377840 |
| 2021-08-27 | 117.23 | $125.20 | 284551 |
| 2021-08-26 | 116.15 | $126.60 | 465545 |
| 2021-08-25 | 115.01 | $121.60 | 144769 |
| 2021-08-24 | 114.19 | $123.80 | 187980 |
| 2021-08-23 | 112.98 | $123.80 | 200478 |
| 2021-08-20 | 112.09 | $121.00 | 232760 |
| 2021-08-19 | 111.66 | $115.00 | 110460 |
| 2021-08-18 | 111.49 | $120.20 | 111025 |
| 2021-08-17 | 111.10 | $117.80 | 171528 |
| 2021-08-16 | 110.77 | $118.20 | 198863 |
| 2021-08-13 | 110.33 | $123.00 | 195628 |
| 2021-08-12 | 109.57 | $119.00 | 146446 |
| 2021-08-11 | 109.02 | $117.00 | 358902 |
| 2021-08-10 | 108.70 | $112.20 | 152295 |
| 2021-08-09 | 108.73 | $108.00 | 183705 |
| 2021-08-06 | 108.97 | $112.60 | 111754 |
| 2021-08-05 | 108.98 | $113.40 | 105298 |
| 2021-08-04 | 108.86 | $111.40 | 198955 |
| 2021-08-03 | 108.68 | $109.00 | 93055 |
| 2021-08-02 | 108.61 | $105.80 | 68079 |
| 2021-07-30 | 108.84 | $103.60 | 79543 |
| 2021-07-29 | 109.22 | $103.80 | 82187 |
| 2021-07-28 | 109.52 | $105.20 | 86768 |
| 2021-07-27 | 109.70 | $99.60 | 278034 |
| 2021-07-26 | 110.14 | $106.00 | 110404 |
| 2021-07-23 | 110.21 | $112.40 | 70000 |
| 2021-07-22 | 110.04 | $111.60 | 81148 |
| 2021-07-21 | 109.84 | $112.40 | 78779 |
| 2021-07-20 | 109.40 | $111.20 | 129128 |
| 2021-07-19 | 109.14 | $109.40 | 116375 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.91
2026-07-16
Close Price
$5.00
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
28.54
Maximum
123.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.91 | $5.00 | 2.7M |
| 2026-07-15 | 3.80 | $5.01 | 4.5M |
| 2026-07-14 | 3.67 | $5.08 | 11.1M |
| 2026-07-13 | 3.52 | $6.12 | 174.3M |
| 2026-07-10 | 3.25 | $3.35 | 833400 |
| 2026-07-09 | 3.24 | $3.24 | 654200 |
| 2026-07-08 | 3.24 | $3.25 | 797540 |
| 2026-07-07 | 3.24 | $3.50 | 1.2M |
| 2026-07-06 | 3.21 | $3.41 | 548115 |
| 2026-07-02 | 3.19 | $3.49 | 680579 |
| 2026-07-01 | 3.16 | $3.41 | 660413 |
| 2026-06-30 | 3.13 | $3.06 | 644548 |
| 2026-06-29 | 3.14 | $3.15 | 947439 |
| 2026-06-26 | 3.14 | $3.03 | 5.0M |
| 2026-06-25 | 3.15 | $2.88 | 594632 |
| 2026-06-24 | 3.18 | $2.92 | 625201 |
| 2026-06-23 | 3.21 | $3.07 | 438600 |
| 2026-06-22 | 3.22 | $3.04 | 476300 |
| 2026-06-18 | 3.24 | $3.00 | 868396 |
| 2026-06-17 | 3.27 | $2.96 | 724047 |
| 2026-06-16 | 3.30 | $2.98 | 836500 |
| 2026-06-15 | 3.33 | $3.25 | 455024 |
| 2026-06-12 | 3.34 | $3.30 | 505335 |
| 2026-06-11 | 3.35 | $3.39 | 1.2M |
| 2026-06-10 | 3.34 | $3.07 | 759000 |
| 2026-06-09 | 3.37 | $3.11 | 499225 |
| 2026-06-08 | 3.40 | $3.14 | 367700 |
| 2026-06-05 | 3.42 | $3.23 | 434606 |
| 2026-06-04 | 3.44 | $3.40 | 514785 |
| 2026-06-03 | 3.45 | $3.22 | 467032 |
| 2026-06-02 | 3.47 | $3.38 | 413049 |
| 2026-06-01 | 3.48 | $3.48 | 864631 |
| 2026-05-29 | 3.48 | $3.50 | 617262 |
| 2026-05-28 | 3.48 | $3.40 | 670613 |
| 2026-05-27 | 3.49 | $3.41 | 466634 |
| 2026-05-26 | 3.50 | $3.32 | 703044 |
| 2026-05-22 | 3.52 | $3.11 | 901410 |
| 2026-05-21 | 3.56 | $3.16 | 435655 |
| 2026-05-20 | 3.60 | $3.15 | 471500 |
| 2026-05-19 | 3.65 | $3.09 | 679200 |
| 2026-05-18 | 3.71 | $3.16 | 1.0M |
| 2026-05-15 | 3.77 | $3.58 | 511900 |
| 2026-05-14 | 3.79 | $3.58 | 434500 |
| 2026-05-13 | 3.81 | $3.47 | 575794 |
| 2026-05-12 | 3.84 | $3.44 | 799546 |
| 2026-05-11 | 3.89 | $3.26 | 2.0M |
| 2026-05-08 | 3.95 | $3.82 | 621821 |
| 2026-05-07 | 3.96 | $3.75 | 1.1M |
| 2026-05-06 | 3.99 | $3.89 | 1.5M |
| 2026-05-05 | 4.00 | $4.17 | 877100 |
| 2026-05-04 | 3.98 | $4.02 | 740761 |
| 2026-05-01 | 3.98 | $3.84 | 518900 |
| 2026-04-30 | 3.99 | $3.91 | 582200 |
| 2026-04-29 | 4.00 | $3.84 | 572549 |
| 2026-04-28 | 4.01 | $3.89 | 672100 |
| 2026-04-27 | 4.03 | $4.09 | 1.8M |
| 2026-04-24 | 4.02 | $3.90 | 770404 |
| 2026-04-23 | 4.03 | $3.76 | 840267 |
| 2026-04-22 | 4.06 | $3.94 | 770656 |
| 2026-04-21 | 4.08 | $3.91 | 1.4M |
| 2026-04-20 | 4.09 | $4.42 | 1.3M |
| 2026-04-17 | 4.06 | $4.79 | 827402 |
| 2026-04-16 | 3.98 | $4.64 | 795227 |
| 2026-04-15 | 3.91 | $4.83 | 1.5M |
| 2026-04-14 | 3.82 | $4.72 | 2.7M |
| 2026-04-13 | 3.72 | $4.15 | 1.3M |
| 2026-04-10 | 3.67 | $3.96 | 2.1M |
| 2026-04-09 | 3.64 | $4.45 | 1.2M |
| 2026-04-08 | 3.56 | $4.20 | 1.3M |
| 2026-04-07 | 3.49 | $4.06 | 1.8M |
| 2026-04-06 | 3.43 | $3.77 | 1.9M |
| 2026-04-02 | 3.40 | $3.33 | 480800 |
| 2026-04-01 | 3.40 | $3.40 | 325000 |
| 2026-03-31 | 3.41 | $3.34 | 394500 |
| 2026-03-30 | 3.41 | $3.24 | 257500 |
| 2026-03-27 | 3.43 | $3.39 | 321688 |
| 2026-03-26 | 3.43 | $3.44 | 252700 |
| 2026-03-25 | 3.43 | $3.56 | 255500 |
| 2026-03-24 | 3.42 | $3.56 | 379215 |
| 2026-03-23 | 3.41 | $3.69 | 303800 |
| 2026-03-20 | 3.38 | $3.71 | 382624 |
| 2026-03-19 | 3.34 | $3.81 | 455107 |
| 2026-03-18 | 3.29 | $3.76 | 1.0M |
| 2026-03-17 | 3.24 | $3.99 | 1.7M |
| 2026-03-16 | 3.16 | $3.29 | 905728 |
| 2026-03-13 | 3.15 | $3.10 | 314436 |
| 2026-03-12 | 3.16 | $2.98 | 610600 |
| 2026-03-11 | 3.17 | $3.31 | 290608 |
| 2026-03-10 | 3.16 | $3.37 | 844601 |
| 2026-03-09 | 3.14 | $3.15 | 454000 |
| 2026-03-06 | 3.14 | $2.96 | 413948 |
| 2026-03-05 | 3.15 | $2.92 | 1.0M |
| 2026-03-04 | 3.18 | $3.20 | 247008 |
| 2026-03-03 | 3.18 | $3.18 | 393000 |
| 2026-03-02 | 3.18 | $3.34 | 298900 |
| 2026-02-27 | 3.16 | $3.33 | 224896 |
| 2026-02-26 | 3.14 | $3.36 | 204298 |
| 2026-02-25 | 3.12 | $3.23 | 370134 |
| 2026-02-24 | 3.11 | $3.22 | 408000 |
| 2026-02-23 | 3.09 | $3.07 | 175500 |
| 2026-02-20 | 3.10 | $3.06 | 400416 |
| 2026-02-19 | 3.10 | $3.21 | 365213 |
| 2026-02-18 | 3.09 | $3.08 | 390900 |
| 2026-02-17 | 3.09 | $3.05 | 432822 |
| 2026-02-13 | 3.09 | $2.92 | 280700 |
| 2026-02-12 | 3.11 | $2.85 | 337947 |
| 2026-02-11 | 3.14 | $2.98 | 525138 |
| 2026-02-10 | 3.16 | $3.07 | 658508 |
| 2026-02-09 | 3.17 | $2.98 | 273330 |
| 2026-02-06 | 3.18 | $2.94 | 490206 |
| 2026-02-05 | 3.21 | $2.77 | 490733 |
| 2026-02-04 | 3.26 | $2.89 | 458321 |
| 2026-02-03 | 3.30 | $2.90 | 486270 |
| 2026-02-02 | 3.34 | $2.86 | 502843 |
| 2026-01-30 | 3.39 | $2.84 | 533100 |
| 2026-01-29 | 3.45 | $2.99 | 805517 |
| 2026-01-28 | 3.49 | $3.11 | 373306 |
| 2026-01-27 | 3.53 | $3.19 | 510147 |
| 2026-01-26 | 3.57 | $3.02 | 1.2M |
| 2026-01-23 | 3.63 | $3.24 | 476300 |
| 2026-01-22 | 3.67 | $3.38 | 460692 |
| 2026-01-21 | 3.70 | $3.40 | 889107 |
| 2026-01-20 | 3.73 | $3.37 | 851306 |
| 2026-01-16 | 3.77 | $3.34 | 1.7M |
| 2026-01-15 | 3.81 | $3.68 | 3.2M |
| 2026-01-14 | 3.83 | $4.68 | 1.2M |
| 2026-01-13 | 3.74 | $4.61 | 1.5M |
| 2026-01-12 | 3.65 | $4.25 | 941600 |
| 2026-01-09 | 3.58 | $3.91 | 685819 |
| 2026-01-08 | 3.55 | $3.75 | 666407 |
| 2026-01-07 | 3.53 | $3.70 | 955319 |
| 2026-01-06 | 3.51 | $3.47 | 907282 |
| 2026-01-05 | 3.51 | $3.22 | 278759 |
| 2026-01-02 | 3.54 | $3.23 | 356885 |
| 2025-12-31 | 3.58 | $3.14 | 402663 |
| 2025-12-30 | 3.62 | $3.12 | 809738 |
| 2025-12-29 | 3.67 | $3.19 | 667650 |
| 2025-12-26 | 3.73 | $3.31 | 733445 |
| 2025-12-24 | 3.77 | $3.35 | 394109 |
| 2025-12-23 | 3.81 | $3.31 | 630100 |
| 2025-12-22 | 3.87 | $3.51 | 512434 |
| 2025-12-19 | 3.90 | $3.44 | 2.8M |
| 2025-12-18 | 3.95 | $3.51 | 338931 |
| 2025-12-17 | 4.00 | $3.59 | 236100 |
| 2025-12-16 | 4.04 | $3.72 | 381130 |
| 2025-12-15 | 4.08 | $3.71 | 604361 |
| 2025-12-12 | 4.11 | $3.79 | 836731 |
| 2025-12-11 | 4.15 | $4.08 | 246500 |
| 2025-12-10 | 4.16 | $4.09 | 494100 |
| 2025-12-09 | 4.16 | $3.92 | 479000 |
| 2025-12-08 | 4.19 | $4.03 | 490739 |
| 2025-12-05 | 4.20 | $3.93 | 872807 |
| 2025-12-04 | 4.23 | $4.06 | 516600 |
| 2025-12-03 | 4.25 | $4.17 | 390074 |
| 2025-12-02 | 4.26 | $4.17 | 461900 |
| 2025-12-01 | 4.27 | $4.32 | 599400 |
| 2025-11-28 | 4.26 | $4.56 | 186200 |
| 2025-11-26 | 4.23 | $4.55 | 549373 |
| 2025-11-25 | 4.20 | $4.38 | 387012 |
| 2025-11-24 | 4.18 | $4.29 | 488400 |
| 2025-11-21 | 4.17 | $4.22 | 374401 |
| 2025-11-20 | 4.16 | $4.29 | 373085 |
| 2025-11-19 | 4.15 | $4.20 | 267946 |
| 2025-11-18 | 4.14 | $4.23 | 405058 |
| 2025-11-17 | 4.14 | $4.32 | 490310 |
| 2025-11-14 | 4.12 | $4.34 | 366427 |
| 2025-11-13 | 4.09 | $4.33 | 435000 |
| 2025-11-12 | 4.07 | $4.43 | 722742 |
| 2025-11-11 | 4.03 | $4.27 | 658546 |
| 2025-11-10 | 4.00 | $4.21 | 1.2M |
| 2025-11-07 | 3.98 | $3.98 | 437344 |
| 2025-11-06 | 3.98 | $3.84 | 419825 |
| 2025-11-05 | 4.00 | $3.69 | 333232 |
| 2025-11-04 | 4.03 | $3.73 | 505568 |
| 2025-11-03 | 4.06 | $3.97 | 552100 |
| 2025-10-31 | 4.07 | $3.97 | 469325 |
| 2025-10-30 | 4.08 | $3.81 | 261010 |
| 2025-10-29 | 4.11 | $3.85 | 669601 |
| 2025-10-28 | 4.14 | $4.04 | 191079 |
| 2025-10-27 | 4.15 | $4.15 | 196318 |
| 2025-10-24 | 4.15 | $4.14 | 401325 |
| 2025-10-23 | 4.15 | $4.18 | 540029 |
| 2025-10-22 | 4.14 | $4.05 | 563435 |
| 2025-10-21 | 4.15 | $4.29 | 480092 |
| 2025-10-20 | 4.14 | $4.42 | 928100 |
| 2025-10-17 | 4.11 | $3.88 | 552074 |
| 2025-10-16 | 4.13 | $3.99 | 523305 |
| 2025-10-15 | 4.15 | $3.98 | 391805 |
| 2025-10-14 | 4.17 | $3.97 | 356121 |
| 2025-10-13 | 4.19 | $4.05 | 384260 |
| 2025-10-10 | 4.20 | $3.97 | 327101 |
| 2025-10-09 | 4.23 | $4.25 | 449543 |
| 2025-10-08 | 4.23 | $4.17 | 351667 |
| 2025-10-07 | 4.23 | $4.25 | 592800 |
| 2025-10-06 | 4.23 | $4.15 | 406228 |
| 2025-10-03 | 4.24 | $4.14 | 826783 |
| 2025-10-02 | 4.25 | $3.94 | 289040 |
| 2025-10-01 | 4.28 | $3.90 | 296345 |
| 2025-09-30 | 4.32 | $3.85 | 439623 |
| 2025-09-29 | 4.37 | $3.98 | 336974 |
| 2025-09-26 | 4.41 | $3.95 | 494715 |
| 2025-09-25 | 4.46 | $3.90 | 853318 |
| 2025-09-24 | 4.52 | $4.27 | 394600 |
| 2025-09-23 | 4.55 | $4.44 | 424017 |
| 2025-09-22 | 4.56 | $4.60 | 612725 |
| 2025-09-19 | 4.55 | $4.38 | 609700 |
| 2025-09-18 | 4.57 | $4.55 | 527531 |
| 2025-09-17 | 4.57 | $4.55 | 381500 |
| 2025-09-16 | 4.57 | $4.47 | 187446 |
| 2025-09-15 | 4.59 | $4.45 | 239574 |
| 2025-09-12 | 4.60 | $4.48 | 354800 |
| 2025-09-11 | 4.61 | $4.74 | 277307 |
| 2025-09-10 | 4.60 | $4.83 | 814623 |
| 2025-09-09 | 4.57 | $5.07 | 1.0M |
| 2025-09-08 | 4.52 | $4.26 | 267221 |
| 2025-09-05 | 4.55 | $4.33 | 334300 |
| 2025-09-04 | 4.57 | $4.29 | 308000 |
| 2025-09-03 | 4.60 | $4.26 | 344600 |
| 2025-09-02 | 4.64 | $4.16 | 402522 |
| 2025-08-29 | 4.69 | $4.18 | 317310 |
| 2025-08-28 | 4.74 | $4.25 | 486700 |
| 2025-08-27 | 4.79 | $4.54 | 245822 |
| 2025-08-26 | 4.82 | $4.63 | 507117 |
| 2025-08-25 | 4.84 | $4.39 | 292700 |
| 2025-08-22 | 4.89 | $4.52 | 392265 |
| 2025-08-21 | 4.93 | $4.57 | 358536 |
| 2025-08-20 | 4.96 | $4.51 | 298713 |
| 2025-08-19 | 5.01 | $4.53 | 345567 |
| 2025-08-18 | 5.06 | $4.53 | 247818 |
| 2025-08-15 | 5.12 | $4.63 | 455516 |
| 2025-08-14 | 5.17 | $4.55 | 542461 |
| 2025-08-13 | 5.24 | $4.54 | 735825 |
| 2025-08-12 | 5.31 | $4.81 | 949812 |
| 2025-08-11 | 5.36 | $4.27 | 1.0M |
| 2025-08-08 | 5.48 | $4.80 | 608828 |
| 2025-08-07 | 5.55 | $4.76 | 626710 |
| 2025-08-06 | 5.63 | $4.76 | 777930 |
| 2025-08-05 | 5.72 | $5.29 | 527703 |
| 2025-08-04 | 5.77 | $5.40 | 347900 |
| 2025-08-01 | 5.81 | $5.36 | 269139 |
| 2025-07-31 | 5.85 | $5.52 | 671410 |
| 2025-07-30 | 5.89 | $5.90 | 470000 |
| 2025-07-29 | 5.89 | $5.88 | 873400 |
| 2025-07-28 | 5.89 | $6.35 | 1.2M |
| 2025-07-25 | 5.84 | $5.96 | 943337 |
| 2025-07-24 | 5.83 | $6.04 | 503410 |
| 2025-07-23 | 5.80 | $6.07 | 687185 |
| 2025-07-22 | 5.78 | $6.12 | 1.1M |
| 2025-07-21 | 5.74 | $6.09 | 751100 |
| 2025-07-18 | 5.70 | $6.15 | 1.1M |
| 2025-07-17 | 5.66 | $6.72 | 1.1M |
| 2025-07-16 | 5.55 | $6.36 | 620972 |
| 2025-07-15 | 5.46 | $6.22 | 1.3M |
| 2025-07-14 | 5.38 | $6.83 | 1.6M |
| 2025-07-11 | 5.23 | $7.06 | 6.8M |
| 2025-07-10 | 5.03 | $5.92 | 1.6M |
| 2025-07-09 | 4.94 | $5.18 | 904718 |
| 2025-07-08 | 4.92 | $4.86 | 1.0M |
| 2025-07-07 | 4.92 | $5.18 | 2.1M |
| 2025-07-03 | 4.89 | $6.07 | 1.3M |
| 2025-07-02 | 4.77 | $5.51 | 1.1M |
| 2025-07-01 | 4.69 | $4.84 | 1.1M |
| 2025-06-30 | 4.68 | $4.57 | 677318 |
| 2025-06-27 | 4.69 | $4.76 | 3.9M |
| 2025-06-26 | 4.68 | $4.91 | 858728 |
| 2025-06-25 | 4.66 | $4.93 | 677200 |
| 2025-06-24 | 4.63 | $5.00 | 823733 |
| 2025-06-23 | 4.59 | $4.80 | 750718 |
| 2025-06-20 | 4.57 | $4.78 | 1.5M |
| 2025-06-18 | 4.54 | $4.47 | 615813 |
| 2025-06-17 | 4.55 | $4.78 | 645700 |
| 2025-06-16 | 4.53 | $5.14 | 605943 |
| 2025-06-13 | 4.46 | $4.70 | 402108 |
| 2025-06-12 | 4.44 | $4.82 | 689085 |
| 2025-06-11 | 4.40 | $5.16 | 1.5M |
| 2025-06-10 | 4.32 | $5.37 | 1.3M |
| 2025-06-09 | 4.21 | $5.55 | 983657 |
| 2025-06-06 | 4.07 | $5.95 | 2.5M |
| 2025-06-05 | 3.87 | $5.16 | 1.3M |
| 2025-06-04 | 3.73 | $5.63 | 3.8M |
| 2025-06-03 | 3.53 | $5.00 | 9.9M |
| 2025-06-02 | 3.38 | $4.13 | 1.7M |
| 2025-05-30 | 3.30 | $3.43 | 946800 |
| 2025-05-29 | 3.28 | $3.20 | 482300 |
| 2025-05-28 | 3.29 | $3.02 | 1.3M |
| 2025-05-27 | 3.32 | $3.55 | 831625 |
| 2025-05-23 | 3.30 | $3.82 | 423012 |
| 2025-05-22 | 3.24 | $3.79 | 628417 |
| 2025-05-21 | 3.18 | $3.66 | 581117 |
| 2025-05-20 | 3.13 | $3.84 | 612122 |
| 2025-05-19 | 3.06 | $3.79 | 1.1M |
| 2025-05-16 | 2.98 | $3.48 | 827700 |
| 2025-05-15 | 2.93 | $3.38 | 683043 |
| 2025-05-14 | 2.88 | $3.47 | 610900 |
| 2025-05-13 | 2.82 | $3.38 | 771105 |
| 2025-05-12 | 2.76 | $3.50 | 3.2M |
| 2025-05-09 | 2.69 | $2.91 | 783285 |
| 2025-05-08 | 2.66 | $3.04 | 475868 |
| 2025-05-07 | 2.62 | $2.95 | 292011 |
| 2025-05-06 | 2.59 | $2.97 | 315512 |
| 2025-05-05 | 2.55 | $3.09 | 366025 |
| 2025-05-02 | 2.49 | $3.11 | 905204 |
| 2025-05-01 | 2.43 | $2.86 | 398600 |
| 2025-04-30 | 2.38 | $2.89 | 543300 |
| 2025-04-29 | 2.33 | $3.05 | 667103 |
| 2025-04-28 | 2.25 | $3.14 | 1.4M |
| 2025-04-25 | 2.16 | $2.70 | 651645 |
| 2025-04-24 | 2.10 | $2.82 | 740031 |
| 2025-04-23 | 2.03 | $2.85 | 1.6M |
| 2025-04-22 | 1.94 | $2.87 | 4.6M |
| 2025-04-21 | 1.84 | $2.31 | 1.2M |
| 2025-04-17 | 1.79 | $2.08 | 705373 |
| 2025-04-16 | 1.76 | $1.65 | 262517 |
| 2025-04-15 | 1.77 | $1.69 | 293200 |
| 2025-04-14 | 1.78 | $1.78 | 449700 |
| 2025-04-11 | 1.78 | $1.70 | 356648 |
| 2025-04-10 | 1.79 | $1.62 | 254496 |
| 2025-04-09 | 1.81 | $1.73 | 372300 |
| 2025-04-08 | 1.82 | $1.70 | 364713 |
| 2025-04-07 | 1.83 | $1.84 | 567473 |
| 2025-04-04 | 1.83 | $1.56 | 446053 |
| 2025-04-03 | 1.85 | $1.60 | 569633 |
| 2025-04-02 | 1.88 | $1.63 | 275748 |
| 2025-04-01 | 1.91 | $1.60 | 383326 |
| 2025-03-31 | 1.94 | $1.51 | 633543 |
| 2025-03-28 | 1.99 | $1.60 | 361500 |
| 2025-03-27 | 2.03 | $1.66 | 481500 |
| 2025-03-26 | 2.06 | $1.67 | 368031 |
| 2025-03-25 | 2.11 | $1.67 | 426100 |
| 2025-03-24 | 2.15 | $1.64 | 474000 |
| 2025-03-21 | 2.21 | $1.61 | 733937 |
| 2025-03-20 | 2.27 | $1.67 | 479700 |
| 2025-03-19 | 2.33 | $1.73 | 450327 |
| 2025-03-18 | 2.39 | $1.73 | 573227 |
| 2025-03-17 | 2.46 | $1.78 | 519610 |
| 2025-03-14 | 2.54 | $1.86 | 940421 |
| 2025-03-13 | 2.61 | $1.68 | 589553 |
| 2025-03-12 | 2.71 | $1.87 | 439000 |
| 2025-03-11 | 2.79 | $2.05 | 749676 |
| 2025-03-10 | 2.87 | $2.15 | 385707 |
| 2025-03-07 | 2.95 | $2.35 | 290626 |
| 2025-03-06 | 3.01 | $2.35 | 292177 |
| 2025-03-05 | 3.08 | $2.41 | 505300 |
| 2025-03-04 | 3.15 | $2.58 | 308086 |
| 2025-03-03 | 3.21 | $2.54 | 398538 |
| 2025-02-28 | 3.28 | $2.85 | 435600 |
| 2025-02-27 | 3.33 | $2.86 | 544241 |
| 2025-02-26 | 3.37 | $3.13 | 419300 |
| 2025-02-25 | 3.40 | $3.09 | 391300 |
| 2025-02-24 | 3.43 | $3.16 | 294351 |
| 2025-02-21 | 3.46 | $3.32 | 227190 |
| 2025-02-20 | 3.48 | $3.45 | 193623 |
| 2025-02-19 | 3.48 | $3.48 | 331100 |
| 2025-02-18 | 3.48 | $3.52 | 183245 |
| 2025-02-14 | 3.47 | $3.51 | 256712 |
| 2025-02-13 | 3.47 | $3.50 | 207016 |
| 2025-02-12 | 3.47 | $3.46 | 292617 |
| 2025-02-11 | 3.47 | $3.21 | 370878 |
| 2025-02-10 | 3.50 | $3.23 | 445029 |
| 2025-02-07 | 3.52 | $3.50 | 390800 |
| 2025-02-06 | 3.53 | $3.74 | 604063 |
| 2025-02-05 | 3.50 | $3.90 | 701491 |
| 2025-02-04 | 3.46 | $3.50 | 404615 |
| 2025-02-03 | 3.46 | $3.51 | 437974 |
| 2025-01-31 | 3.45 | $3.80 | 687855 |
| 2025-01-30 | 3.42 | $3.54 | 302070 |
| 2025-01-29 | 3.40 | $3.61 | 321670 |
| 2025-01-28 | 3.38 | $3.56 | 172900 |
| 2025-01-27 | 3.36 | $3.60 | 314921 |
| 2025-01-24 | 3.34 | $3.57 | 373100 |
| 2025-01-23 | 3.31 | $3.76 | 309039 |
| 2025-01-22 | 3.27 | $3.66 | 1.1M |
| 2025-01-21 | 3.23 | $3.83 | 808200 |
| 2025-01-17 | 3.16 | $3.48 | 378400 |
| 2025-01-16 | 3.13 | $3.15 | 152212 |
| 2025-01-15 | 3.13 | $3.17 | 272637 |
| 2025-01-14 | 3.12 | $3.15 | 300213 |
| 2025-01-13 | 3.12 | $3.16 | 159900 |
| 2025-01-10 | 3.11 | $3.12 | 294355 |
| 2025-01-08 | 3.11 | $3.40 | 375453 |
| 2025-01-07 | 3.08 | $3.55 | 595400 |
| 2025-01-06 | 3.03 | $3.31 | 442702 |
| 2025-01-03 | 3.01 | $3.27 | 509753 |
| 2025-01-02 | 2.98 | $3.09 | 456718 |
| 2024-12-31 | 2.97 | $2.74 | 475468 |
| 2024-12-30 | 2.99 | $2.69 | 420500 |
| 2024-12-27 | 3.02 | $2.75 | 458380 |
| 2024-12-26 | 3.05 | $2.81 | 317366 |
| 2024-12-24 | 3.07 | $2.75 | 417400 |
| 2024-12-23 | 3.11 | $2.72 | 564146 |
| 2024-12-20 | 3.15 | $2.83 | 790891 |
| 2024-12-19 | 3.18 | $2.76 | 355494 |
| 2024-12-18 | 3.23 | $2.72 | 650893 |
| 2024-12-17 | 3.28 | $2.96 | 605000 |
| 2024-12-16 | 3.31 | $2.83 | 364600 |
| 2024-12-13 | 3.37 | $3.05 | 417222 |
| 2024-12-12 | 3.40 | $3.08 | 335538 |
| 2024-12-11 | 3.43 | $3.27 | 275430 |
| 2024-12-10 | 3.45 | $3.36 | 318764 |
| 2024-12-09 | 3.46 | $3.50 | 416100 |
| 2024-12-06 | 3.46 | $3.58 | 441268 |
| 2024-12-05 | 3.44 | $3.14 | 502739 |
| 2024-12-04 | 3.47 | $3.43 | 640248 |
| 2024-12-03 | 3.48 | $3.50 | 796133 |
| 2024-12-02 | 3.48 | $3.73 | 660884 |
| 2024-11-29 | 3.45 | $3.42 | 248821 |
| 2024-11-27 | 3.45 | $3.49 | 1.1M |
| 2024-11-26 | 3.45 | $3.38 | 370563 |
| 2024-11-25 | 3.46 | $3.55 | 937708 |
| 2024-11-22 | 3.45 | $3.34 | 1.1M |
| 2024-11-21 | 3.46 | $2.86 | 540700 |
| 2024-11-20 | 3.52 | $2.67 | 504592 |
| 2024-11-19 | 3.61 | $2.57 | 597161 |
| 2024-11-18 | 3.72 | $2.63 | 928963 |
| 2024-11-15 | 3.83 | $2.72 | 1.1M |
| 2024-11-14 | 3.95 | $2.77 | 935608 |
| 2024-11-13 | 4.07 | $3.03 | 527078 |
| 2024-11-12 | 4.18 | $3.11 | 2.1M |
| 2024-11-11 | 4.30 | $3.90 | 435300 |
| 2024-11-08 | 4.34 | $3.91 | 672400 |
| 2024-11-07 | 4.38 | $3.93 | 673139 |
| 2024-11-06 | 4.43 | $4.22 | 413852 |
| 2024-11-05 | 4.45 | $4.15 | 444500 |
| 2024-11-04 | 4.49 | $4.06 | 395405 |
| 2024-11-01 | 4.53 | $4.05 | 423285 |
| 2024-10-31 | 4.58 | $4.20 | 259558 |
| 2024-10-30 | 4.62 | $4.39 | 264000 |
| 2024-10-29 | 4.65 | $4.46 | 273305 |
| 2024-10-28 | 4.67 | $4.41 | 233212 |
| 2024-10-25 | 4.69 | $4.35 | 208308 |
| 2024-10-24 | 4.73 | $4.41 | 161800 |
| 2024-10-23 | 4.76 | $4.49 | 222900 |
| 2024-10-22 | 4.79 | $4.49 | 291210 |
| 2024-10-21 | 4.82 | $4.50 | 304229 |
| 2024-10-18 | 4.86 | $4.62 | 408000 |
| 2024-10-17 | 4.88 | $4.57 | 180512 |
| 2024-10-16 | 4.91 | $4.68 | 213800 |
| 2024-10-15 | 4.94 | $4.66 | 294800 |
| 2024-10-14 | 4.97 | $4.73 | 239740 |
| 2024-10-11 | 4.99 | $4.53 | 264193 |
| 2024-10-10 | 5.04 | $4.25 | 526500 |
| 2024-10-09 | 5.12 | $4.65 | 255433 |
| 2024-10-08 | 5.17 | $4.55 | 323500 |
| 2024-10-07 | 5.24 | $4.65 | 202700 |
| 2024-10-04 | 5.30 | $4.87 | 308500 |
| 2024-10-03 | 5.35 | $4.56 | 513700 |
| 2024-10-02 | 5.43 | $4.85 | 510240 |
| 2024-10-01 | 5.49 | $5.10 | 363269 |
| 2024-09-30 | 5.53 | $5.48 | 639800 |
| 2024-09-27 | 5.54 | $5.31 | 420700 |
| 2024-09-26 | 5.56 | $5.17 | 388610 |
| 2024-09-25 | 5.60 | $5.03 | 328349 |
| 2024-09-24 | 5.67 | $5.17 | 528117 |
| 2024-09-23 | 5.72 | $5.30 | 558906 |
| 2024-09-20 | 5.76 | $5.84 | 980300 |
| 2024-09-19 | 5.75 | $5.99 | 254157 |
| 2024-09-18 | 5.73 | $6.05 | 348854 |
| 2024-09-17 | 5.69 | $6.23 | 413000 |
| 2024-09-16 | 5.64 | $6.08 | 273600 |
| 2024-09-13 | 5.59 | $6.26 | 412736 |
| 2024-09-12 | 5.52 | $5.93 | 428900 |
| 2024-09-11 | 5.48 | $5.64 | 238793 |
| 2024-09-10 | 5.46 | $5.46 | 245716 |
| 2024-09-09 | 5.46 | $5.13 | 288310 |
| 2024-09-06 | 5.50 | $4.95 | 204622 |
| 2024-09-05 | 5.55 | $5.00 | 448400 |
| 2024-09-04 | 5.61 | $4.85 | 331000 |
| 2024-09-03 | 5.69 | $4.95 | 415729 |
| 2024-08-30 | 5.77 | $5.15 | 260200 |
| 2024-08-29 | 5.83 | $4.99 | 277774 |
| 2024-08-28 | 5.92 | $5.11 | 404948 |
| 2024-08-27 | 6.01 | $5.63 | 428740 |
| 2024-08-26 | 6.05 | $5.87 | 762645 |
| 2024-08-23 | 6.07 | $5.80 | 609900 |
| 2024-08-22 | 6.09 | $5.47 | 488445 |
| 2024-08-21 | 6.16 | $5.19 | 244112 |
| 2024-08-20 | 6.26 | $4.95 | 273659 |
| 2024-08-19 | 6.40 | $5.09 | 449826 |
| 2024-08-16 | 6.54 | $5.28 | 355000 |
| 2024-08-15 | 6.67 | $5.17 | 569100 |
| 2024-08-14 | 6.83 | $4.58 | 650486 |
| 2024-08-13 | 7.07 | $4.71 | 956700 |
| 2024-08-12 | 7.31 | $5.13 | 406700 |
| 2024-08-09 | 7.54 | $5.09 | 265900 |
| 2024-08-08 | 7.80 | $5.28 | 329744 |
| 2024-08-07 | 8.07 | $5.08 | 523711 |
| 2024-08-06 | 8.38 | $5.43 | 476946 |
| 2024-08-05 | 8.69 | $5.24 | 618012 |
| 2024-08-02 | 9.06 | $5.63 | 661068 |
| 2024-08-01 | 9.42 | $5.97 | 501862 |
| 2024-07-31 | 9.78 | $6.04 | 514997 |
| 2024-07-30 | 10.17 | $6.06 | 514525 |
| 2024-07-29 | 10.61 | $6.49 | 592000 |
| 2024-07-26 | 11.04 | $6.56 | 760700 |
| 2024-07-25 | 11.51 | $5.97 | 739450 |
| 2024-07-24 | 12.09 | $6.13 | 1.1M |
| 2024-07-23 | 12.72 | $6.91 | 924300 |
| 2024-07-22 | 13.33 | $6.85 | 1.6M |
| 2024-07-19 | 14.02 | $5.99 | 4.1M |
| 2024-07-18 | 14.86 | $7.30 | 9.1M |
| 2024-07-17 | 15.66 | $17.73 | 574360 |
| 2024-07-16 | 15.44 | $17.70 | 1.1M |
| 2024-07-15 | 15.20 | $15.60 | 481504 |
| 2024-07-12 | 15.16 | $15.60 | 564500 |
| 2024-07-11 | 15.11 | $15.39 | 449539 |
| 2024-07-10 | 15.08 | $15.30 | 287900 |
| 2024-07-09 | 15.06 | $15.58 | 356343 |
| 2024-07-08 | 15.00 | $15.56 | 357077 |
| 2024-07-05 | 14.95 | $15.13 | 319115 |
| 2024-07-03 | 14.93 | $14.53 | 241232 |
| 2024-07-02 | 14.97 | $14.28 | 674637 |
| 2024-07-01 | 15.04 | $16.69 | 776641 |
| 2024-06-28 | 14.87 | $16.75 | 1.5M |
| 2024-06-27 | 14.67 | $14.12 | 288124 |
| 2024-06-26 | 14.73 | $14.21 | 419300 |
| 2024-06-25 | 14.78 | $14.87 | 354600 |
| 2024-06-24 | 14.77 | $15.23 | 533947 |
| 2024-06-21 | 14.72 | $14.56 | 611806 |
| 2024-06-20 | 14.74 | $13.57 | 383649 |
| 2024-06-18 | 14.86 | $12.99 | 1.4M |
| 2024-06-17 | 15.06 | $14.30 | 588907 |
| 2024-06-14 | 15.14 | $15.46 | 423008 |
| 2024-06-13 | 15.10 | $16.00 | 520787 |
| 2024-06-12 | 15.01 | $16.92 | 335230 |
| 2024-06-11 | 14.81 | $16.78 | 397900 |
| 2024-06-10 | 14.60 | $17.17 | 495925 |
| 2024-06-07 | 14.33 | $16.60 | 550650 |
| 2024-06-06 | 14.09 | $16.56 | 832410 |
| 2024-06-05 | 13.83 | $17.57 | 608300 |
| 2024-06-04 | 13.44 | $17.50 | 1.4M |
| 2024-06-03 | 13.01 | $16.97 | 890914 |
| 2024-05-31 | 12.59 | $15.69 | 585522 |
| 2024-05-30 | 12.27 | $15.11 | 409600 |
| 2024-05-29 | 11.97 | $15.03 | 851600 |
| 2024-05-28 | 11.65 | $15.25 | 1.1M |
| 2024-05-24 | 11.27 | $13.62 | 695430 |
| 2024-05-23 | 11.02 | $12.35 | 600047 |
| 2024-05-22 | 10.88 | $11.91 | 1.0M |
| 2024-05-21 | 10.77 | $11.12 | 286430 |
| 2024-05-20 | 10.73 | $10.70 | 286436 |
| 2024-05-17 | 10.74 | $10.86 | 430400 |
| 2024-05-16 | 10.73 | $10.50 | 405544 |
| 2024-05-15 | 10.75 | $10.78 | 356062 |
| 2024-05-14 | 10.75 | $10.70 | 399122 |
| 2024-05-13 | 10.75 | $11.09 | 395205 |
| 2024-05-10 | 10.72 | $10.49 | 831166 |
| 2024-05-09 | 10.74 | $11.72 | 561109 |
| 2024-05-08 | 10.64 | $11.47 | 717500 |
| 2024-05-07 | 10.55 | $12.01 | 1.3M |
| 2024-05-06 | 10.39 | $12.95 | 418000 |
| 2024-05-03 | 10.12 | $13.07 | 648418 |
| 2024-05-02 | 9.81 | $12.52 | 979018 |
| 2024-05-01 | 9.53 | $13.26 | 933900 |
| 2024-04-30 | 9.14 | $12.12 | 1.2M |
| 2024-04-29 | 8.82 | $12.76 | 2.8M |
| 2024-04-26 | 8.41 | $11.69 | 3.4M |
| 2024-04-25 | 8.06 | $8.30 | 961400 |
| 2024-04-24 | 8.04 | $7.42 | 1.3M |
| 2024-04-23 | 8.10 | $6.46 | 1.7M |
| 2024-04-22 | 8.28 | $5.77 | 900544 |
| 2024-04-19 | 8.54 | $5.31 | 1.5M |
| 2024-04-18 | 8.88 | $4.97 | 1.7M |
| 2024-04-17 | 9.29 | $5.40 | 1.5M |
| 2024-04-16 | 9.70 | $6.30 | 1.3M |
| 2024-04-15 | 10.06 | $6.50 | 1.5M |
| 2024-04-12 | 10.43 | $8.15 | 1.4M |
| 2024-04-11 | 10.67 | $8.87 | 349021 |
| 2024-04-10 | 10.86 | $8.92 | 301580 |
| 2024-04-09 | 11.07 | $9.73 | 805236 |
| 2024-04-08 | 11.21 | $9.31 | 1.3M |
| 2024-04-05 | 11.41 | $10.07 | 608340 |
| 2024-04-04 | 11.55 | $10.12 | 576000 |
| 2024-04-03 | 11.70 | $10.60 | 535180 |
| 2024-04-02 | 11.82 | $10.24 | 482300 |
| 2024-04-01 | 11.98 | $11.75 | 343196 |
| 2024-03-28 | 12.01 | $11.60 | 275660 |
| 2024-03-27 | 12.05 | $11.13 | 184067 |
| 2024-03-26 | 12.15 | $10.73 | 257987 |
| 2024-03-25 | 12.30 | $11.17 | 268305 |
| 2024-03-22 | 12.42 | $10.92 | 255936 |
| 2024-03-21 | 12.57 | $11.24 | 278880 |
| 2024-03-20 | 12.71 | $11.09 | 307845 |
| 2024-03-19 | 12.88 | $11.25 | 443107 |
| 2024-03-18 | 13.06 | $10.59 | 677331 |
| 2024-03-15 | 13.32 | $10.80 | 577867 |
| 2024-03-14 | 13.58 | $11.99 | 522955 |
| 2024-03-13 | 13.75 | $13.17 | 251000 |
| 2024-03-12 | 13.81 | $13.38 | 298725 |
| 2024-03-11 | 13.85 | $13.47 | 294170 |
| 2024-03-08 | 13.89 | $13.40 | 290170 |
| 2024-03-07 | 13.95 | $14.02 | 206695 |
| 2024-03-06 | 13.94 | $14.00 | 339355 |
| 2024-03-05 | 13.93 | $13.44 | 299186 |
| 2024-03-04 | 13.98 | $13.64 | 654815 |
| 2024-03-01 | 14.02 | $13.20 | 629445 |
| 2024-02-29 | 14.11 | $13.40 | 934850 |
| 2024-02-28 | 14.18 | $15.02 | 552250 |
| 2024-02-27 | 14.09 | $15.56 | 509706 |
| 2024-02-26 | 13.94 | $14.51 | 418940 |
| 2024-02-23 | 13.88 | $13.64 | 371690 |
| 2024-02-22 | 13.90 | $13.50 | 593930 |
| 2024-02-21 | 13.95 | $13.18 | 501205 |
| 2024-02-20 | 14.03 | $13.37 | 1.8M |
| 2024-02-16 | 14.10 | $13.10 | 983270 |
| 2024-02-15 | 14.20 | $13.08 | 2.2M |
| 2024-02-14 | 14.32 | $18.56 | 935120 |
| 2024-02-13 | 13.87 | $15.20 | 564882 |
| 2024-02-12 | 13.73 | $16.19 | 662985 |
| 2024-02-09 | 13.47 | $14.96 | 760475 |
| 2024-02-08 | 13.32 | $13.95 | 343515 |
| 2024-02-07 | 13.25 | $13.60 | 317646 |
| 2024-02-06 | 13.21 | $14.09 | 696145 |
| 2024-02-05 | 13.12 | $12.65 | 268792 |
| 2024-02-02 | 13.17 | $12.74 | 330067 |
| 2024-02-01 | 13.21 | $12.70 | 442232 |
| 2024-01-31 | 13.27 | $13.34 | 655530 |
| 2024-01-30 | 13.26 | $12.67 | 490805 |
| 2024-01-29 | 13.32 | $13.89 | 450705 |
| 2024-01-26 | 13.26 | $13.25 | 648745 |
| 2024-01-25 | 13.27 | $12.00 | 328640 |
| 2024-01-24 | 13.40 | $11.73 | 565086 |
| 2024-01-23 | 13.57 | $11.96 | 553032 |
| 2024-01-22 | 13.74 | $11.77 | 738126 |
| 2024-01-19 | 13.95 | $11.56 | 277921 |
| 2024-01-18 | 14.20 | $11.27 | 370390 |
| 2024-01-17 | 14.51 | $11.90 | 418510 |
| 2024-01-16 | 14.79 | $12.26 | 578255 |
| 2024-01-12 | 15.05 | $12.80 | 635820 |
| 2024-01-11 | 15.29 | $14.29 | 357710 |
| 2024-01-10 | 15.40 | $14.23 | 511615 |
| 2024-01-09 | 15.52 | $15.35 | 272762 |
| 2024-01-08 | 15.54 | $15.21 | 275560 |
| 2024-01-05 | 15.57 | $15.57 | 200927 |
| 2024-01-04 | 15.57 | $15.53 | 269500 |
| 2024-01-03 | 15.57 | $15.33 | 444291 |
| 2024-01-02 | 15.60 | $16.00 | 732230 |
| 2023-12-29 | 15.56 | $16.56 | 537550 |
| 2023-12-28 | 15.45 | $16.20 | 476837 |
| 2023-12-27 | 15.37 | $15.92 | 457070 |
| 2023-12-26 | 15.32 | $16.41 | 437855 |
| 2023-12-22 | 15.20 | $15.63 | 437776 |
| 2023-12-21 | 15.16 | $15.55 | 255560 |
| 2023-12-20 | 15.11 | $15.06 | 371410 |
| 2023-12-19 | 15.12 | $15.20 | 642225 |
| 2023-12-18 | 15.11 | $14.36 | 405685 |
| 2023-12-15 | 15.19 | $13.83 | 2.1M |
| 2023-12-14 | 15.33 | $15.22 | 1.1M |
| 2023-12-13 | 15.35 | $16.48 | 1.1M |
| 2023-12-12 | 15.23 | $16.00 | 1.4M |
| 2023-12-11 | 15.15 | $13.60 | 575616 |
| 2023-12-08 | 15.31 | $14.93 | 358575 |
| 2023-12-07 | 15.35 | $16.21 | 514820 |
| 2023-12-06 | 15.26 | $15.65 | 836575 |
| 2023-12-05 | 15.22 | $15.98 | 495560 |
| 2023-12-04 | 15.13 | $16.66 | 495486 |
| 2023-12-01 | 14.97 | $15.65 | 261901 |
| 2023-11-30 | 14.90 | $15.54 | 388620 |
| 2023-11-29 | 14.84 | $14.01 | 723175 |
| 2023-11-28 | 14.92 | $14.08 | 991276 |
| 2023-11-27 | 15.01 | $13.21 | 580605 |
| 2023-11-24 | 15.20 | $13.80 | 90760 |
| 2023-11-22 | 15.35 | $13.58 | 297652 |
| 2023-11-21 | 15.53 | $13.62 | 308535 |
| 2023-11-20 | 15.74 | $14.84 | 541656 |
| 2023-11-17 | 15.83 | $13.80 | 281415 |
| 2023-11-16 | 16.04 | $14.00 | 277005 |
| 2023-11-15 | 16.26 | $14.75 | 344570 |
| 2023-11-14 | 16.42 | $14.62 | 738032 |
| 2023-11-13 | 16.61 | $12.56 | 581685 |
| 2023-11-10 | 17.03 | $13.00 | 563750 |
| 2023-11-09 | 17.46 | $15.07 | 329172 |
| 2023-11-08 | 17.71 | $16.80 | 663510 |
| 2023-11-07 | 17.81 | $16.40 | 639821 |
| 2023-11-06 | 17.95 | $15.63 | 531887 |
| 2023-11-03 | 18.20 | $16.90 | 750370 |
| 2023-11-02 | 18.34 | $17.00 | 254406 |
| 2023-11-01 | 18.48 | $16.61 | 464785 |
| 2023-10-31 | 18.67 | $16.00 | 421630 |
| 2023-10-30 | 18.95 | $15.89 | 342223 |
| 2023-10-27 | 19.28 | $15.65 | 293590 |
| 2023-10-26 | 19.66 | $16.20 | 350740 |
| 2023-10-25 | 20.02 | $15.56 | 366105 |
| 2023-10-24 | 20.49 | $15.09 | 957560 |
| 2023-10-23 | 21.06 | $17.50 | 436391 |
| 2023-10-20 | 21.43 | $17.88 | 406975 |
| 2023-10-19 | 21.81 | $19.26 | 217340 |
| 2023-10-18 | 22.08 | $20.50 | 234325 |
| 2023-10-17 | 22.24 | $22.80 | 134120 |
| 2023-10-16 | 22.18 | $22.00 | 105760 |
| 2023-10-13 | 22.20 | $21.00 | 115563 |
| 2023-10-12 | 22.33 | $20.40 | 200084 |
| 2023-10-11 | 22.53 | $21.40 | 112850 |
| 2023-10-10 | 22.65 | $21.40 | 140635 |
| 2023-10-09 | 22.78 | $20.20 | 112225 |
| 2023-10-06 | 23.06 | $21.20 | 121515 |
| 2023-10-05 | 23.25 | $21.00 | 165417 |
| 2023-10-04 | 23.49 | $20.20 | 137415 |
| 2023-10-03 | 23.84 | $20.60 | 108750 |
| 2023-10-02 | 24.18 | $21.00 | 191140 |
| 2023-09-29 | 24.51 | $22.60 | 145960 |
| 2023-09-28 | 24.71 | $22.40 | 126532 |
| 2023-09-27 | 24.95 | $23.40 | 122040 |
| 2023-09-26 | 25.12 | $23.00 | 118300 |
| 2023-09-25 | 25.34 | $22.80 | 165232 |
| 2023-09-22 | 25.61 | $23.60 | 122630 |
| 2023-09-21 | 25.82 | $23.80 | 160292 |
| 2023-09-20 | 26.03 | $24.00 | 120485 |
| 2023-09-19 | 26.25 | $24.80 | 98992 |
| 2023-09-18 | 26.40 | $25.00 | 162330 |
| 2023-09-15 | 26.55 | $26.20 | 407525 |
| 2023-09-14 | 26.58 | $26.00 | 188521 |
| 2023-09-13 | 26.64 | $26.00 | 348425 |
| 2023-09-12 | 26.71 | $25.60 | 243470 |
| 2023-09-11 | 26.83 | $24.40 | 266685 |
| 2023-09-08 | 27.08 | $24.60 | 118865 |
| 2023-09-07 | 27.34 | $25.20 | 144156 |
| 2023-09-06 | 27.57 | $25.60 | 199671 |
| 2023-09-05 | 27.78 | $25.60 | 217185 |
| 2023-09-01 | 28.01 | $27.80 | 181605 |
| 2023-08-31 | 28.03 | $27.60 | 152625 |
| 2023-08-30 | 28.07 | $28.40 | 200925 |
| 2023-08-29 | 28.04 | $27.40 | 184320 |
| 2023-08-28 | 28.11 | $27.60 | 189595 |
| 2023-08-25 | 28.16 | $26.20 | 206620 |
| 2023-08-24 | 28.36 | $26.60 | 172840 |
| 2023-08-23 | 28.55 | $28.00 | 199930 |
| 2023-08-22 | 28.61 | $30.20 | 330054 |
| 2023-08-21 | 28.44 | $28.40 | 348205 |
| 2023-08-18 | 28.45 | $29.40 | 902860 |
| 2023-08-17 | 28.34 | $26.40 | 286627 |
| 2023-08-16 | 28.55 | $25.20 | 156485 |
| 2023-08-15 | 28.90 | $27.00 | 142540 |
| 2023-08-14 | 29.10 | $26.80 | 156597 |
| 2023-08-11 | 29.34 | $27.00 | 141606 |
| 2023-08-10 | 29.59 | $26.40 | 141096 |
| 2023-08-09 | 29.93 | $25.60 | 172966 |
| 2023-08-08 | 30.38 | $25.00 | 415655 |
| 2023-08-07 | 30.95 | $27.20 | 458901 |
| 2023-08-04 | 31.34 | $29.20 | 162661 |
| 2023-08-03 | 31.57 | $29.00 | 107081 |
| 2023-08-02 | 31.84 | $29.00 | 174593 |
| 2023-08-01 | 32.14 | $29.20 | 194463 |
| 2023-07-31 | 32.45 | $30.40 | 170385 |
| 2023-07-28 | 32.66 | $30.60 | 195384 |
| 2023-07-27 | 32.88 | $29.00 | 251751 |
| 2023-07-26 | 33.29 | $30.00 | 175690 |
| 2023-07-25 | 33.64 | $30.20 | 145985 |
| 2023-07-24 | 34.00 | $31.20 | 180018 |
| 2023-07-21 | 34.29 | $32.40 | 174016 |
| 2023-07-20 | 34.49 | $32.80 | 125435 |
| 2023-07-19 | 34.67 | $34.00 | 173926 |
| 2023-07-18 | 34.74 | $34.20 | 116014 |
| 2023-07-17 | 34.80 | $34.60 | 137043 |
| 2023-07-14 | 34.82 | $35.20 | 103881 |
| 2023-07-13 | 34.78 | $37.00 | 87160 |
| 2023-07-12 | 34.55 | $37.60 | 117452 |
| 2023-07-11 | 34.22 | $37.20 | 115883 |
| 2023-07-10 | 33.91 | $36.40 | 224205 |
| 2023-07-07 | 33.65 | $32.80 | 166365 |
| 2023-07-06 | 33.74 | $31.40 | 332511 |
| 2023-07-05 | 33.98 | $33.60 | 374101 |
| 2023-07-03 | 34.03 | $30.40 | 177842 |
| 2023-06-30 | 34.41 | $32.00 | 339055 |
| 2023-06-29 | 34.66 | $33.40 | 130685 |
| 2023-06-28 | 34.79 | $34.20 | 184066 |
| 2023-06-27 | 34.86 | $33.60 | 160641 |
| 2023-06-26 | 34.99 | $32.80 | 172320 |
| 2023-06-23 | 35.22 | $34.60 | 830355 |
| 2023-06-22 | 35.28 | $35.60 | 122101 |
| 2023-06-21 | 35.25 | $36.80 | 172771 |
| 2023-06-20 | 35.09 | $37.40 | 242091 |
| 2023-06-16 | 34.84 | $35.40 | 1.1M |
| 2023-06-15 | 34.78 | $36.20 | 219805 |
| 2023-06-14 | 34.64 | $36.60 | 645800 |
| 2023-06-13 | 34.43 | $39.20 | 426415 |
| 2023-06-12 | 33.93 | $40.00 | 449416 |
| 2023-06-09 | 33.29 | $39.80 | 613078 |
| 2023-06-08 | 32.60 | $40.80 | 453837 |
| 2023-06-07 | 31.74 | $37.60 | 252176 |
| 2023-06-06 | 31.12 | $37.00 | 423965 |
| 2023-06-05 | 30.50 | $34.60 | 420427 |
| 2023-06-02 | 30.07 | $32.00 | 165955 |
| 2023-06-01 | 29.87 | $31.80 | 157690 |
| 2023-05-31 | 29.66 | $31.20 | 305685 |
| 2023-05-30 | 29.50 | $29.20 | 169095 |
| 2023-05-26 | 29.53 | $29.00 | 160210 |
| 2023-05-25 | 29.59 | $28.20 | 277551 |
| 2023-05-24 | 29.74 | $28.00 | 187350 |
| 2023-05-23 | 29.92 | $30.40 | 219225 |
| 2023-05-22 | 29.87 | $29.80 | 186865 |
| 2023-05-19 | 29.88 | $28.00 | 114925 |
| 2023-05-18 | 30.07 | $28.40 | 234197 |
| 2023-05-17 | 30.25 | $29.40 | 211135 |
| 2023-05-16 | 30.34 | $28.00 | 192557 |
| 2023-05-15 | 30.59 | $30.40 | 199319 |
| 2023-05-12 | 30.60 | $28.40 | 134745 |
| 2023-05-11 | 30.84 | $28.00 | 327050 |
| 2023-05-10 | 31.14 | $30.80 | 144730 |
| 2023-05-09 | 31.17 | $30.00 | 183055 |
| 2023-05-08 | 31.29 | $31.80 | 228255 |
| 2023-05-05 | 31.24 | $31.40 | 283655 |
| 2023-05-04 | 31.22 | $30.60 | 402820 |
| 2023-05-03 | 31.29 | $29.80 | 401895 |
| 2023-05-02 | 31.45 | $28.20 | 249180 |
| 2023-05-01 | 31.79 | $30.20 | 263705 |
| 2023-04-28 | 31.96 | $30.20 | 246630 |
| 2023-04-27 | 32.14 | $30.00 | 171185 |
| 2023-04-26 | 32.37 | $31.60 | 157186 |
| 2023-04-25 | 32.45 | $32.80 | 354143 |
| 2023-04-24 | 32.41 | $34.80 | 317322 |
| 2023-04-21 | 32.16 | $35.60 | 312680 |
| 2023-04-20 | 31.80 | $33.60 | 294950 |
| 2023-04-19 | 31.61 | $36.00 | 300391 |
| 2023-04-18 | 31.14 | $34.00 | 370468 |
| 2023-04-17 | 30.84 | $33.60 | 396957 |
| 2023-04-14 | 30.55 | $29.00 | 147352 |
| 2023-04-13 | 30.72 | $30.00 | 366030 |
| 2023-04-12 | 30.79 | $26.20 | 133744 |
| 2023-04-11 | 31.27 | $27.40 | 207122 |
| 2023-04-10 | 31.68 | $27.80 | 212253 |
| 2023-04-06 | 32.09 | $29.60 | 146420 |
| 2023-04-05 | 32.35 | $29.00 | 151561 |
| 2023-04-04 | 32.71 | $29.80 | 226748 |
| 2023-04-03 | 33.01 | $31.40 | 278931 |
| 2023-03-31 | 33.18 | $30.40 | 188525 |
| 2023-03-30 | 33.47 | $29.00 | 180618 |
| 2023-03-29 | 33.94 | $31.20 | 202205 |
| 2023-03-28 | 34.23 | $29.60 | 213124 |
| 2023-03-27 | 34.72 | $31.20 | 256258 |
| 2023-03-24 | 35.09 | $29.80 | 254037 |
| 2023-03-23 | 35.65 | $29.60 | 223523 |
| 2023-03-22 | 36.28 | $30.40 | 222886 |
| 2023-03-21 | 36.90 | $32.60 | 202638 |
| 2023-03-20 | 37.36 | $32.80 | 204034 |
| 2023-03-17 | 37.84 | $34.00 | 768005 |
| 2023-03-16 | 38.24 | $36.60 | 323242 |
| 2023-03-15 | 38.41 | $37.80 | 310082 |
| 2023-03-14 | 38.48 | $35.80 | 412945 |
| 2023-03-13 | 38.76 | $34.20 | 406622 |
| 2023-03-10 | 39.24 | $30.00 | 744838 |
| 2023-03-09 | 40.21 | $33.00 | 296830 |
| 2023-03-08 | 40.97 | $34.00 | 188174 |
| 2023-03-07 | 41.71 | $34.80 | 382145 |
| 2023-03-06 | 42.43 | $36.80 | 200789 |
| 2023-03-03 | 43.03 | $39.20 | 218025 |
| 2023-03-02 | 43.43 | $38.80 | 260935 |
| 2023-03-01 | 43.92 | $38.80 | 269041 |
| 2023-02-28 | 44.45 | $41.20 | 294766 |
| 2023-02-27 | 44.80 | $39.40 | 186905 |
| 2023-02-24 | 45.36 | $39.60 | 248504 |
| 2023-02-23 | 45.97 | $41.80 | 262265 |
| 2023-02-22 | 46.41 | $41.00 | 228276 |
| 2023-02-21 | 46.98 | $41.40 | 254404 |
| 2023-02-17 | 47.57 | $43.80 | 195592 |
| 2023-02-16 | 47.96 | $42.60 | 244086 |
| 2023-02-15 | 48.53 | $43.20 | 143516 |
| 2023-02-14 | 49.09 | $43.80 | 142303 |
| 2023-02-13 | 49.65 | $44.20 | 115065 |
| 2023-02-10 | 50.22 | $44.40 | 225194 |
| 2023-02-09 | 50.83 | $46.20 | 191699 |
| 2023-02-08 | 51.32 | $47.60 | 237203 |
| 2023-02-07 | 51.71 | $51.20 | 151332 |
| 2023-02-06 | 51.76 | $51.20 | 145523 |
| 2023-02-03 | 51.82 | $51.40 | 152998 |
| 2023-02-02 | 51.87 | $53.00 | 325784 |
| 2023-02-01 | 51.75 | $51.80 | 223564 |
| 2023-01-31 | 51.74 | $52.20 | 151423 |
| 2023-01-30 | 51.69 | $51.00 | 175859 |
| 2023-01-27 | 51.77 | $52.60 | 259463 |
| 2023-01-26 | 51.68 | $48.80 | 219926 |
| 2023-01-25 | 51.98 | $49.40 | 272526 |
| 2023-01-24 | 52.25 | $51.80 | 173322 |
| 2023-01-23 | 52.30 | $51.00 | 371731 |
| 2023-01-20 | 52.44 | $54.00 | 303366 |
| 2023-01-19 | 52.27 | $55.40 | 171554 |
| 2023-01-18 | 51.95 | $54.00 | 200819 |
| 2023-01-17 | 51.73 | $55.60 | 180307 |
| 2023-01-13 | 51.32 | $59.00 | 275273 |
| 2023-01-12 | 50.51 | $57.40 | 255295 |
| 2023-01-11 | 49.79 | $52.80 | 196789 |
| 2023-01-10 | 49.47 | $52.80 | 205986 |
| 2023-01-09 | 49.12 | $47.40 | 173790 |
| 2023-01-06 | 49.30 | $48.00 | 128027 |
| 2023-01-05 | 49.44 | $49.00 | 146685 |
| 2023-01-04 | 49.49 | $50.40 | 181718 |
| 2023-01-03 | 49.39 | $48.00 | 199749 |
| 2022-12-30 | 49.54 | $48.00 | 184031 |
| 2022-12-29 | 49.70 | $46.20 | 253002 |
| 2022-12-28 | 50.07 | $43.40 | 211407 |
| 2022-12-27 | 50.77 | $46.40 | 148366 |
| 2022-12-23 | 51.23 | $49.00 | 133978 |
| 2022-12-22 | 51.46 | $51.20 | 143327 |
| 2022-12-21 | 51.49 | $48.80 | 175400 |
| 2022-12-20 | 51.77 | $47.60 | 203066 |
| 2022-12-19 | 52.21 | $46.20 | 211972 |
| 2022-12-16 | 52.84 | $47.80 | 415390 |
| 2022-12-15 | 53.37 | $48.80 | 239450 |
| 2022-12-14 | 53.86 | $53.80 | 188586 |
| 2022-12-13 | 53.86 | $55.80 | 184388 |
| 2022-12-12 | 53.66 | $55.00 | 181199 |
| 2022-12-09 | 53.52 | $48.40 | 137962 |
| 2022-12-08 | 54.06 | $50.20 | 174224 |
| 2022-12-07 | 54.46 | $49.40 | 233417 |
| 2022-12-06 | 54.99 | $51.20 | 184230 |
| 2022-12-05 | 55.39 | $55.80 | 203902 |
| 2022-12-02 | 55.35 | $59.40 | 176715 |
| 2022-12-01 | 54.92 | $52.80 | 135700 |
| 2022-11-30 | 55.15 | $54.00 | 276725 |
| 2022-11-29 | 55.27 | $52.60 | 124517 |
| 2022-11-28 | 55.55 | $53.60 | 161782 |
| 2022-11-25 | 55.75 | $56.20 | 125403 |
| 2022-11-23 | 55.71 | $60.00 | 130575 |
| 2022-11-22 | 55.26 | $60.80 | 200682 |
| 2022-11-21 | 54.67 | $59.80 | 186146 |
| 2022-11-18 | 54.13 | $61.20 | 237172 |
| 2022-11-17 | 53.39 | $63.40 | 273489 |
| 2022-11-16 | 52.33 | $65.00 | 336402 |
| 2022-11-15 | 51.00 | $63.40 | 529233 |
| 2022-11-14 | 49.70 | $58.60 | 816489 |
| 2022-11-11 | 48.76 | $50.20 | 262571 |
| 2022-11-10 | 48.61 | $49.00 | 484519 |
| 2022-11-09 | 48.57 | $40.40 | 245574 |
| 2022-11-08 | 49.43 | $44.60 | 186981 |
| 2022-11-07 | 49.93 | $47.80 | 183685 |
| 2022-11-04 | 50.16 | $48.80 | 223660 |
| 2022-11-03 | 50.30 | $49.20 | 264588 |
| 2022-11-02 | 50.42 | $48.60 | 221057 |
| 2022-11-01 | 50.61 | $50.20 | 221490 |
| 2022-10-31 | 50.65 | $50.20 | 175446 |
| 2022-10-28 | 50.70 | $51.00 | 209985 |
| 2022-10-27 | 50.67 | $48.80 | 197818 |
| 2022-10-26 | 50.86 | $52.20 | 289213 |
| 2022-10-25 | 50.72 | $52.60 | 205267 |
| 2022-10-24 | 50.52 | $52.20 | 169098 |
| 2022-10-21 | 50.35 | $52.80 | 222142 |
| 2022-10-20 | 50.09 | $50.80 | 141493 |
| 2022-10-19 | 50.01 | $51.80 | 269403 |
| 2022-10-18 | 49.83 | $54.40 | 148265 |
| 2022-10-17 | 49.34 | $53.60 | 201074 |
| 2022-10-14 | 48.90 | $48.80 | 185784 |
| 2022-10-13 | 48.91 | $51.60 | 276011 |
| 2022-10-12 | 48.62 | $50.80 | 272333 |
| 2022-10-11 | 48.39 | $53.20 | 220639 |
| 2022-10-10 | 47.89 | $53.00 | 164793 |
| 2022-10-07 | 47.35 | $53.60 | 288550 |
| 2022-10-06 | 46.69 | $56.00 | 493889 |
| 2022-10-05 | 45.71 | $47.40 | 253425 |
| 2022-10-04 | 45.54 | $44.20 | 520108 |
| 2022-10-03 | 45.68 | $41.80 | 220705 |
| 2022-09-30 | 46.08 | $41.00 | 256095 |
| 2022-09-29 | 46.62 | $41.20 | 241819 |
| 2022-09-28 | 47.19 | $44.00 | 354260 |
| 2022-09-27 | 47.53 | $40.80 | 263758 |
| 2022-09-26 | 48.23 | $39.20 | 195903 |
| 2022-09-23 | 49.18 | $42.60 | 320715 |
| 2022-09-22 | 49.88 | $44.80 | 210189 |
| 2022-09-21 | 50.41 | $45.20 | 150506 |
| 2022-09-20 | 50.96 | $45.80 | 98430 |
| 2022-09-19 | 51.50 | $46.20 | 165119 |
| 2022-09-16 | 52.06 | $46.80 | 439194 |
| 2022-09-15 | 52.62 | $50.40 | 128613 |
| 2022-09-14 | 52.85 | $48.80 | 205064 |
| 2022-09-13 | 53.28 | $49.80 | 279048 |
| 2022-09-12 | 53.64 | $54.00 | 116686 |
| 2022-09-09 | 53.60 | $53.80 | 155301 |
| 2022-09-08 | 53.58 | $52.40 | 187043 |
| 2022-09-07 | 53.71 | $50.80 | 191557 |
| 2022-09-06 | 54.01 | $48.40 | 189172 |
| 2022-09-02 | 54.60 | $51.40 | 221041 |
| 2022-09-01 | 54.94 | $54.60 | 251851 |
| 2022-08-31 | 54.98 | $54.00 | 203423 |
| 2022-08-30 | 55.08 | $53.20 | 181153 |
| 2022-08-29 | 55.28 | $53.20 | 177495 |
| 2022-08-26 | 55.50 | $53.40 | 252457 |
| 2022-08-25 | 55.72 | $57.80 | 121842 |
| 2022-08-24 | 55.50 | $59.80 | 162831 |
| 2022-08-23 | 55.05 | $57.60 | 192453 |
| 2022-08-22 | 54.78 | $55.20 | 169546 |
| 2022-08-19 | 54.73 | $55.80 | 130855 |
| 2022-08-18 | 54.62 | $56.40 | 163998 |
| 2022-08-17 | 54.43 | $55.80 | 215208 |
| 2022-08-16 | 54.29 | $59.60 | 216013 |
| 2022-08-15 | 53.73 | $62.80 | 230294 |
| 2022-08-12 | 52.77 | $59.40 | 327017 |
| 2022-08-11 | 52.08 | $53.40 | 281382 |
| 2022-08-10 | 51.94 | $53.40 | 243047 |
| 2022-08-09 | 51.78 | $51.20 | 261170 |
| 2022-08-08 | 51.84 | $52.20 | 211539 |
| 2022-08-05 | 51.81 | $53.00 | 326381 |
| 2022-08-04 | 51.68 | $51.20 | 260798 |
| 2022-08-03 | 51.73 | $52.20 | 263575 |
| 2022-08-02 | 51.68 | $51.40 | 195179 |
| 2022-08-01 | 51.71 | $49.60 | 176358 |
| 2022-07-29 | 51.93 | $51.60 | 199530 |
| 2022-07-28 | 51.97 | $55.40 | 227838 |
| 2022-07-27 | 51.61 | $57.80 | 327023 |
| 2022-07-26 | 50.96 | $56.60 | 262510 |
| 2022-07-25 | 50.36 | $53.60 | 159163 |
| 2022-07-22 | 50.02 | $53.20 | 247530 |
| 2022-07-21 | 49.69 | $57.00 | 128888 |
| 2022-07-20 | 48.92 | $57.20 | 282681 |
| 2022-07-19 | 48.04 | $55.80 | 195811 |
| 2022-07-18 | 47.23 | $54.00 | 218835 |
| 2022-07-15 | 46.51 | $57.60 | 205619 |
| 2022-07-14 | 45.35 | $57.40 | 226687 |
| 2022-07-13 | 44.08 | $57.80 | 259091 |
| 2022-07-12 | 42.63 | $54.40 | 339296 |
| 2022-07-11 | 41.40 | $51.40 | 268140 |
| 2022-07-08 | 40.34 | $54.20 | 202766 |
| 2022-07-07 | 38.88 | $51.20 | 290252 |
| 2022-07-06 | 37.59 | $48.60 | 379170 |
| 2022-07-05 | 36.43 | $48.20 | 588722 |
| 2022-07-01 | 35.19 | $39.20 | 248641 |
| 2022-06-30 | 34.77 | $38.80 | 234395 |
| 2022-06-29 | 34.34 | $40.80 | 1.3M |
| 2022-06-28 | 33.66 | $36.80 | 212003 |
| 2022-06-27 | 33.33 | $37.60 | 166800 |
| 2022-06-24 | 32.88 | $38.00 | 434522 |
| 2022-06-23 | 32.35 | $39.60 | 232709 |
| 2022-06-22 | 31.58 | $36.00 | 247719 |
| 2022-06-21 | 31.12 | $33.00 | 243337 |
| 2022-06-17 | 30.92 | $31.40 | 531719 |
| 2022-06-16 | 30.87 | $28.00 | 261822 |
| 2022-06-15 | 31.17 | $27.80 | 319523 |
| 2022-06-14 | 31.52 | $26.00 | 226320 |
| 2022-06-13 | 32.11 | $26.60 | 391816 |
| 2022-06-10 | 32.69 | $29.20 | 184006 |
| 2022-06-09 | 33.05 | $32.80 | 174478 |
| 2022-06-08 | 33.08 | $34.00 | 206638 |
| 2022-06-07 | 32.98 | $33.60 | 146680 |
| 2022-06-06 | 32.92 | $31.20 | 157369 |
| 2022-06-03 | 33.10 | $33.60 | 163998 |
| 2022-06-02 | 33.04 | $32.20 | 163519 |
| 2022-06-01 | 33.13 | $32.00 | 180709 |
| 2022-05-31 | 33.25 | $33.40 | 286441 |
| 2022-05-27 | 33.24 | $32.20 | 225836 |
| 2022-05-26 | 33.35 | $30.00 | 149610 |
| 2022-05-25 | 33.70 | $29.00 | 128944 |
| 2022-05-24 | 34.19 | $28.80 | 196208 |
| 2022-05-23 | 34.76 | $31.40 | 115198 |
| 2022-05-20 | 35.11 | $31.40 | 122509 |
| 2022-05-19 | 35.51 | $30.80 | 193824 |
| 2022-05-18 | 36.00 | $30.60 | 225795 |
| 2022-05-17 | 36.57 | $33.00 | 270111 |
| 2022-05-16 | 36.95 | $31.60 | 186151 |
| 2022-05-13 | 37.51 | $32.60 | 263880 |
| 2022-05-12 | 38.02 | $31.00 | 455167 |
| 2022-05-11 | 38.76 | $30.20 | 365948 |
| 2022-05-10 | 39.67 | $33.20 | 316323 |
| 2022-05-09 | 40.35 | $30.40 | 479944 |
| 2022-05-06 | 41.39 | $33.40 | 180837 |
| 2022-05-05 | 42.23 | $35.20 | 234350 |
| 2022-05-04 | 42.97 | $38.20 | 202873 |
| 2022-05-03 | 43.48 | $37.60 | 132424 |
| 2022-05-02 | 44.10 | $38.80 | 269108 |
| 2022-04-29 | 44.65 | $37.00 | 199077 |
| 2022-04-28 | 45.46 | $39.20 | 156269 |
| 2022-04-27 | 46.12 | $39.00 | 167279 |
| 2022-04-26 | 46.87 | $39.60 | 198848 |
| 2022-04-25 | 47.63 | $42.60 | 121292 |
| 2022-04-22 | 48.16 | $41.60 | 179538 |
| 2022-04-21 | 48.85 | $42.20 | 202516 |
| 2022-04-20 | 49.55 | $45.40 | 128450 |
| 2022-04-19 | 49.99 | $46.00 | 174972 |
| 2022-04-18 | 50.41 | $45.40 | 226580 |
| 2022-04-14 | 50.94 | $46.80 | 121434 |
| 2022-04-13 | 51.37 | $48.80 | 124216 |
| 2022-04-12 | 51.64 | $47.00 | 198002 |
| 2022-04-11 | 52.13 | $46.20 | 239837 |
| 2022-04-08 | 52.75 | $47.80 | 205818 |
| 2022-04-07 | 53.28 | $49.80 | 200442 |
| 2022-04-06 | 53.64 | $51.60 | 174840 |
| 2022-04-05 | 53.86 | $51.40 | 242604 |
| 2022-04-04 | 54.11 | $52.80 | 221357 |
| 2022-04-01 | 54.25 | $51.40 | 308207 |
| 2022-03-31 | 54.55 | $49.20 | 471838 |
| 2022-03-30 | 55.12 | $52.40 | 186278 |
| 2022-03-29 | 55.40 | $55.80 | 236031 |
| 2022-03-28 | 55.36 | $53.40 | 219681 |
| 2022-03-25 | 55.57 | $54.00 | 151841 |
| 2022-03-24 | 55.73 | $55.80 | 118413 |
| 2022-03-23 | 55.73 | $53.60 | 177102 |
| 2022-03-22 | 55.95 | $55.80 | 139710 |
| 2022-03-21 | 55.96 | $55.40 | 164599 |
| 2022-03-18 | 56.02 | $59.20 | 775846 |
| 2022-03-17 | 55.69 | $57.80 | 203367 |
| 2022-03-16 | 55.47 | $55.00 | 206939 |
| 2022-03-15 | 55.52 | $53.20 | 203367 |
| 2022-03-14 | 55.76 | $52.40 | 355804 |
| 2022-03-11 | 56.11 | $56.20 | 201614 |
| 2022-03-10 | 56.11 | $58.80 | 151199 |
| 2022-03-09 | 55.82 | $62.20 | 257211 |
| 2022-03-08 | 55.15 | $58.80 | 243796 |
| 2022-03-07 | 54.77 | $58.40 | 150231 |
| 2022-03-04 | 54.38 | $58.20 | 192448 |
| 2022-03-03 | 53.98 | $59.20 | 233422 |
| 2022-03-02 | 53.43 | $61.40 | 327945 |
| 2022-03-01 | 52.59 | $51.80 | 157038 |
| 2022-02-28 | 52.68 | $54.00 | 165058 |
| 2022-02-25 | 52.54 | $53.40 | 220741 |
| 2022-02-24 | 52.45 | $55.20 | 452191 |
| 2022-02-23 | 52.16 | $53.00 | 295204 |
| 2022-02-22 | 52.07 | $53.00 | 346108 |
| 2022-02-18 | 51.97 | $51.00 | 196168 |
| 2022-02-17 | 52.07 | $50.80 | 282115 |
| 2022-02-16 | 52.21 | $51.00 | 123065 |
| 2022-02-15 | 52.33 | $51.20 | 176037 |
| 2022-02-14 | 52.45 | $47.00 | 164696 |
| 2022-02-11 | 53.03 | $48.80 | 105838 |
| 2022-02-10 | 53.47 | $50.40 | 207942 |
| 2022-02-09 | 53.80 | $52.80 | 162683 |
| 2022-02-08 | 53.90 | $50.20 | 117740 |
| 2022-02-07 | 54.29 | $50.00 | 138686 |
| 2022-02-04 | 54.74 | $47.80 | 176796 |
| 2022-02-03 | 55.47 | $47.60 | 174667 |
| 2022-02-02 | 56.30 | $50.20 | 220980 |
| 2022-02-01 | 56.95 | $54.20 | 176134 |
| 2022-01-31 | 57.23 | $55.20 | 214015 |
| 2022-01-28 | 57.45 | $52.60 | 235425 |
| 2022-01-27 | 57.96 | $49.80 | 170097 |
| 2022-01-26 | 58.82 | $52.20 | 199301 |
| 2022-01-25 | 59.51 | $53.60 | 163957 |
| 2022-01-24 | 60.14 | $53.80 | 280541 |
| 2022-01-21 | 60.80 | $53.60 | 205252 |
| 2022-01-20 | 61.56 | $54.80 | 143297 |
| 2022-01-19 | 62.27 | $56.20 | 227324 |
| 2022-01-18 | 62.91 | $56.80 | 206149 |
| 2022-01-14 | 63.56 | $61.00 | 195286 |
| 2022-01-13 | 63.82 | $57.80 | 148886 |
| 2022-01-12 | 64.46 | $59.80 | 184352 |
| 2022-01-11 | 64.95 | $61.80 | 98451 |
| 2022-01-10 | 65.28 | $60.60 | 225780 |
| 2022-01-07 | 65.77 | $59.80 | 156208 |
| 2022-01-06 | 66.40 | $61.40 | 196290 |
| 2022-01-05 | 66.93 | $60.00 | 227375 |
| 2022-01-04 | 67.66 | $64.00 | 205731 |
| 2022-01-03 | 68.04 | $69.40 | 178911 |
| 2021-12-31 | 67.90 | $64.40 | 183175 |
| 2021-12-30 | 68.27 | $67.40 | 112584 |
| 2021-12-29 | 68.36 | $67.60 | 125933 |
| 2021-12-28 | 68.44 | $67.40 | 147709 |
| 2021-12-27 | 68.55 | $69.40 | 131105 |
| 2021-12-23 | 68.46 | $71.60 | 148947 |
| 2021-12-22 | 68.13 | $70.20 | 206393 |
| 2021-12-21 | 67.91 | $70.40 | 166943 |
| 2021-12-20 | 67.65 | $70.60 | 263172 |
| 2021-12-17 | 67.34 | $71.20 | 1.3M |
| 2021-12-16 | 66.93 | $66.40 | 260237 |
| 2021-12-15 | 66.99 | $66.20 | 232852 |
| 2021-12-14 | 67.07 | $62.20 | 203953 |
| 2021-12-13 | 67.59 | $64.20 | 187465 |
| 2021-12-10 | 67.94 | $64.40 | 147556 |
| 2021-12-09 | 68.31 | $64.20 | 154618 |
| 2021-12-08 | 68.75 | $66.40 | 172756 |
| 2021-12-07 | 68.99 | $64.60 | 215697 |
| 2021-12-06 | 69.46 | $60.60 | 206118 |
| 2021-12-03 | 70.39 | $58.40 | 224949 |
| 2021-12-02 | 71.65 | $60.40 | 348651 |
| 2021-12-01 | 72.84 | $59.60 | 306184 |
| 2021-11-30 | 74.23 | $63.00 | 285213 |
| 2021-11-29 | 75.41 | $63.00 | 198511 |
| 2021-11-26 | 76.72 | $64.60 | 148249 |
| 2021-11-24 | 77.99 | $66.80 | 117098 |
| 2021-11-23 | 79.17 | $67.40 | 268945 |
| 2021-11-22 | 80.41 | $67.60 | 219910 |
| 2021-11-19 | 81.76 | $69.80 | 174218 |
| 2021-11-18 | 83.02 | $71.60 | 211656 |
| 2021-11-17 | 84.22 | $70.60 | 195067 |
| 2021-11-16 | 85.65 | $73.80 | 268715 |
| 2021-11-15 | 86.90 | $73.00 | 300325 |
| 2021-11-12 | 88.36 | $77.60 | 341905 |
| 2021-11-11 | 89.50 | $85.20 | 116191 |
| 2021-11-10 | 89.95 | $86.60 | 270651 |
| 2021-11-09 | 90.30 | $89.00 | 290328 |
| 2021-11-08 | 90.44 | $83.60 | 167513 |
| 2021-11-05 | 91.16 | $83.20 | 173210 |
| 2021-11-04 | 92.00 | $85.80 | 116100 |
| 2021-11-03 | 92.65 | $88.00 | 154312 |
| 2021-11-02 | 93.14 | $87.20 | 165002 |
| 2021-11-01 | 93.76 | $87.80 | 354933 |
| 2021-10-29 | 94.39 | $76.80 | 161904 |
| 2021-10-28 | 96.24 | $78.00 | 144158 |
| 2021-10-27 | 98.16 | $76.20 | 148917 |
| 2021-10-26 | 100.48 | $75.80 | 260991 |
| 2021-10-25 | 103.07 | $75.80 | 361057 |
| 2021-10-22 | 105.94 | $80.20 | 817860 |
| 2021-10-21 | 108.65 | $102.60 | 75095 |
| 2021-10-20 | 109.29 | $100.00 | 104942 |
| 2021-10-19 | 110.27 | $101.00 | 264874 |
| 2021-10-18 | 111.24 | $101.80 | 180246 |
| 2021-10-15 | 112.24 | $106.20 | 101319 |
| 2021-10-14 | 112.87 | $110.00 | 131094 |
| 2021-10-13 | 113.18 | $108.00 | 137652 |
| 2021-10-12 | 113.72 | $112.80 | 122876 |
| 2021-10-11 | 113.82 | $113.00 | 184414 |
| 2021-10-08 | 113.91 | $114.40 | 175538 |
| 2021-10-07 | 113.85 | $114.80 | 185927 |
| 2021-10-06 | 113.75 | $112.80 | 163254 |
| 2021-10-05 | 113.85 | $113.20 | 273703 |
| 2021-10-04 | 113.92 | $109.40 | 246053 |
| 2021-10-01 | 114.40 | $106.40 | 162474 |
| 2021-09-30 | 115.24 | $105.00 | 114734 |
| 2021-09-29 | 116.32 | $104.80 | 143037 |
| 2021-09-28 | 117.53 | $104.40 | 307178 |
| 2021-09-27 | 118.91 | $113.60 | 134248 |
| 2021-09-24 | 119.47 | $118.00 | 105680 |
| 2021-09-23 | 119.63 | $121.60 | 144041 |
| 2021-09-22 | 119.42 | $120.60 | 206393 |
| 2021-09-21 | 119.30 | $116.20 | 123915 |
| 2021-09-20 | 119.62 | $116.40 | 207912 |
| 2021-09-17 | 119.96 | $116.60 | 350974 |
| 2021-09-16 | 120.32 | $111.40 | 200391 |
| 2021-09-15 | 121.25 | $107.50 | 416863 |
| 2021-09-14 | 122.70 | $111.80 | 316456 |
| 2021-09-13 | 123.85 | $127.00 | 150690 |
| 2021-09-10 | 123.52 | $130.00 | 160462 |
| 2021-09-09 | 122.84 | $130.80 | 271324 |
| 2021-09-08 | 122.00 | $127.20 | 145681 |
| 2021-09-07 | 121.45 | $128.00 | 289844 |
| 2021-09-03 | 120.76 | $121.80 | 132246 |
| 2021-09-02 | 120.65 | $123.40 | 116905 |
| 2021-09-01 | 120.36 | $123.80 | 217037 |
| 2021-08-31 | 120.00 | $123.40 | 335710 |
| 2021-08-30 | 119.64 | $132.60 | 377840 |
| 2021-08-27 | 118.28 | $125.20 | 284551 |
| 2021-08-26 | 117.55 | $126.60 | 465545 |
| 2021-08-25 | 116.60 | $121.60 | 144769 |
| 2021-08-24 | 116.07 | $123.80 | 187980 |
| 2021-08-23 | 115.26 | $123.80 | 200478 |
| 2021-08-20 | 114.36 | $121.00 | 232760 |
| 2021-08-19 | 113.66 | $115.00 | 110460 |
| 2021-08-18 | 113.52 | $120.20 | 111025 |
| 2021-08-17 | 112.81 | $117.80 | 171528 |
| 2021-08-16 | 112.29 | $118.20 | 198863 |
| 2021-08-13 | 111.66 | $123.00 | 195628 |
| 2021-08-12 | 110.47 | $119.00 | 146446 |
| 2021-08-11 | 109.57 | $117.00 | 358902 |
| 2021-08-10 | 108.79 | $112.20 | 152295 |
| 2021-08-09 | 108.43 | $108.00 | 183705 |
| 2021-08-06 | 108.48 | $112.60 | 111754 |
| 2021-08-05 | 108.04 | $113.40 | 105298 |
| 2021-08-04 | 107.48 | $111.40 | 198955 |
| 2021-08-03 | 107.07 | $109.00 | 93055 |
| 2021-08-02 | 106.86 | $105.80 | 68079 |
| 2021-07-30 | 106.98 | $103.60 | 79543 |
| 2021-07-29 | 107.33 | $103.80 | 82187 |
| 2021-07-28 | 107.70 | $105.20 | 86768 |
| 2021-07-27 | 107.97 | $99.60 | 278034 |
| 2021-07-26 | 108.85 | $106.00 | 110404 |
| 2021-07-23 | 109.15 | $112.40 | 70000 |
| 2021-07-22 | 108.81 | $111.60 | 81148 |
| 2021-07-21 | 108.51 | $112.40 | 78779 |
| 2021-07-20 | 108.10 | $111.20 | 129128 |
| 2021-07-19 | 107.78 | $109.40 | 116375 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.97
2026-07-16
Close Price
$5.00
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.64
Average
28.29
Maximum
125.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.97 | $5.00 | 2.7M |
| 2026-07-15 | 3.83 | $5.01 | 4.5M |
| 2026-07-14 | 3.67 | $5.08 | 11.1M |
| 2026-07-13 | 3.51 | $6.12 | 174.3M |
| 2026-07-10 | 3.23 | $3.35 | 833400 |
| 2026-07-09 | 3.21 | $3.24 | 654200 |
| 2026-07-08 | 3.20 | $3.25 | 797540 |
| 2026-07-07 | 3.19 | $3.50 | 1.2M |
| 2026-07-06 | 3.16 | $3.41 | 548115 |
| 2026-07-02 | 3.13 | $3.49 | 680579 |
| 2026-07-01 | 3.10 | $3.41 | 660413 |
| 2026-06-30 | 3.07 | $3.06 | 644548 |
| 2026-06-29 | 3.08 | $3.15 | 947439 |
| 2026-06-26 | 3.08 | $3.03 | 5.0M |
| 2026-06-25 | 3.10 | $2.88 | 594632 |
| 2026-06-24 | 3.13 | $2.92 | 625201 |
| 2026-06-23 | 3.16 | $3.07 | 438600 |
| 2026-06-22 | 3.18 | $3.04 | 476300 |
| 2026-06-18 | 3.19 | $3.00 | 868396 |
| 2026-06-17 | 3.22 | $2.96 | 724047 |
| 2026-06-16 | 3.25 | $2.98 | 836500 |
| 2026-06-15 | 3.27 | $3.25 | 455024 |
| 2026-06-12 | 3.28 | $3.30 | 505335 |
| 2026-06-11 | 3.28 | $3.39 | 1.2M |
| 2026-06-10 | 3.27 | $3.07 | 759000 |
| 2026-06-09 | 3.29 | $3.11 | 499225 |
| 2026-06-08 | 3.31 | $3.14 | 367700 |
| 2026-06-05 | 3.33 | $3.23 | 434606 |
| 2026-06-04 | 3.35 | $3.40 | 514785 |
| 2026-06-03 | 3.35 | $3.22 | 467032 |
| 2026-06-02 | 3.37 | $3.38 | 413049 |
| 2026-06-01 | 3.38 | $3.48 | 864631 |
| 2026-05-29 | 3.38 | $3.50 | 617262 |
| 2026-05-28 | 3.38 | $3.40 | 670613 |
| 2026-05-27 | 3.40 | $3.41 | 466634 |
| 2026-05-26 | 3.41 | $3.32 | 703044 |
| 2026-05-22 | 3.44 | $3.11 | 901410 |
| 2026-05-21 | 3.49 | $3.16 | 435655 |
| 2026-05-20 | 3.54 | $3.15 | 471500 |
| 2026-05-19 | 3.60 | $3.09 | 679200 |
| 2026-05-18 | 3.66 | $3.16 | 1.0M |
| 2026-05-15 | 3.72 | $3.58 | 511900 |
| 2026-05-14 | 3.75 | $3.58 | 434500 |
| 2026-05-13 | 3.79 | $3.47 | 575794 |
| 2026-05-12 | 3.84 | $3.44 | 799546 |
| 2026-05-11 | 3.90 | $3.26 | 2.0M |
| 2026-05-08 | 3.98 | $3.82 | 621821 |
| 2026-05-07 | 4.01 | $3.75 | 1.1M |
| 2026-05-06 | 4.05 | $3.89 | 1.5M |
| 2026-05-05 | 4.07 | $4.17 | 877100 |
| 2026-05-04 | 4.07 | $4.02 | 740761 |
| 2026-05-01 | 4.09 | $3.84 | 518900 |
| 2026-04-30 | 4.11 | $3.91 | 582200 |
| 2026-04-29 | 4.13 | $3.84 | 572549 |
| 2026-04-28 | 4.15 | $3.89 | 672100 |
| 2026-04-27 | 4.17 | $4.09 | 1.8M |
| 2026-04-24 | 4.16 | $3.90 | 770404 |
| 2026-04-23 | 4.17 | $3.76 | 840267 |
| 2026-04-22 | 4.19 | $3.94 | 770656 |
| 2026-04-21 | 4.19 | $3.91 | 1.4M |
| 2026-04-20 | 4.20 | $4.42 | 1.3M |
| 2026-04-17 | 4.15 | $4.79 | 827402 |
| 2026-04-16 | 4.06 | $4.64 | 795227 |
| 2026-04-15 | 3.98 | $4.83 | 1.5M |
| 2026-04-14 | 3.88 | $4.72 | 2.7M |
| 2026-04-13 | 3.78 | $4.15 | 1.3M |
| 2026-04-10 | 3.74 | $3.96 | 2.1M |
| 2026-04-09 | 3.70 | $4.45 | 1.2M |
| 2026-04-08 | 3.62 | $4.20 | 1.3M |
| 2026-04-07 | 3.55 | $4.06 | 1.8M |
| 2026-04-06 | 3.49 | $3.77 | 1.9M |
| 2026-04-02 | 3.46 | $3.33 | 480800 |
| 2026-04-01 | 3.47 | $3.40 | 325000 |
| 2026-03-31 | 3.46 | $3.34 | 394500 |
| 2026-03-30 | 3.47 | $3.24 | 257500 |
| 2026-03-27 | 3.48 | $3.39 | 321688 |
| 2026-03-26 | 3.48 | $3.44 | 252700 |
| 2026-03-25 | 3.48 | $3.56 | 255500 |
| 2026-03-24 | 3.46 | $3.56 | 379215 |
| 2026-03-23 | 3.44 | $3.69 | 303800 |
| 2026-03-20 | 3.40 | $3.71 | 382624 |
| 2026-03-19 | 3.36 | $3.81 | 455107 |
| 2026-03-18 | 3.31 | $3.76 | 1.0M |
| 2026-03-17 | 3.26 | $3.99 | 1.7M |
| 2026-03-16 | 3.18 | $3.29 | 905728 |
| 2026-03-13 | 3.16 | $3.10 | 314436 |
| 2026-03-12 | 3.17 | $2.98 | 610600 |
| 2026-03-11 | 3.18 | $3.31 | 290608 |
| 2026-03-10 | 3.17 | $3.37 | 844601 |
| 2026-03-09 | 3.14 | $3.15 | 454000 |
| 2026-03-06 | 3.14 | $2.96 | 413948 |
| 2026-03-05 | 3.15 | $2.92 | 1.0M |
| 2026-03-04 | 3.16 | $3.20 | 247008 |
| 2026-03-03 | 3.15 | $3.18 | 393000 |
| 2026-03-02 | 3.14 | $3.34 | 298900 |
| 2026-02-27 | 3.11 | $3.33 | 224896 |
| 2026-02-26 | 3.08 | $3.36 | 204298 |
| 2026-02-25 | 3.05 | $3.23 | 370134 |
| 2026-02-24 | 3.02 | $3.22 | 408000 |
| 2026-02-23 | 3.00 | $3.07 | 175500 |
| 2026-02-20 | 2.99 | $3.06 | 400416 |
| 2026-02-19 | 2.99 | $3.21 | 365213 |
| 2026-02-18 | 2.97 | $3.08 | 390900 |
| 2026-02-17 | 2.97 | $3.05 | 432822 |
| 2026-02-13 | 2.97 | $2.92 | 280700 |
| 2026-02-12 | 2.98 | $2.85 | 337947 |
| 2026-02-11 | 3.02 | $2.98 | 525138 |
| 2026-02-10 | 3.04 | $3.07 | 658508 |
| 2026-02-09 | 3.07 | $2.98 | 273330 |
| 2026-02-06 | 3.10 | $2.94 | 490206 |
| 2026-02-05 | 3.15 | $2.77 | 490733 |
| 2026-02-04 | 3.21 | $2.89 | 458321 |
| 2026-02-03 | 3.27 | $2.90 | 486270 |
| 2026-02-02 | 3.33 | $2.86 | 502843 |
| 2026-01-30 | 3.39 | $2.84 | 533100 |
| 2026-01-29 | 3.46 | $2.99 | 805517 |
| 2026-01-28 | 3.51 | $3.11 | 373306 |
| 2026-01-27 | 3.55 | $3.19 | 510147 |
| 2026-01-26 | 3.59 | $3.02 | 1.2M |
| 2026-01-23 | 3.64 | $3.24 | 476300 |
| 2026-01-22 | 3.67 | $3.38 | 460692 |
| 2026-01-21 | 3.69 | $3.40 | 889107 |
| 2026-01-20 | 3.70 | $3.37 | 851306 |
| 2026-01-16 | 3.73 | $3.34 | 1.7M |
| 2026-01-15 | 3.75 | $3.68 | 3.2M |
| 2026-01-14 | 3.74 | $4.68 | 1.2M |
| 2026-01-13 | 3.63 | $4.61 | 1.5M |
| 2026-01-12 | 3.53 | $4.25 | 941600 |
| 2026-01-09 | 3.46 | $3.91 | 685819 |
| 2026-01-08 | 3.42 | $3.75 | 666407 |
| 2026-01-07 | 3.40 | $3.70 | 955319 |
| 2026-01-06 | 3.38 | $3.47 | 907282 |
| 2026-01-05 | 3.39 | $3.22 | 278759 |
| 2026-01-02 | 3.43 | $3.23 | 356885 |
| 2025-12-31 | 3.47 | $3.14 | 402663 |
| 2025-12-30 | 3.52 | $3.12 | 809738 |
| 2025-12-29 | 3.58 | $3.19 | 667650 |
| 2025-12-26 | 3.64 | $3.31 | 733445 |
| 2025-12-24 | 3.70 | $3.35 | 394109 |
| 2025-12-23 | 3.75 | $3.31 | 630100 |
| 2025-12-22 | 3.82 | $3.51 | 512434 |
| 2025-12-19 | 3.87 | $3.44 | 2.8M |
| 2025-12-18 | 3.93 | $3.51 | 338931 |
| 2025-12-17 | 3.99 | $3.59 | 236100 |
| 2025-12-16 | 4.04 | $3.72 | 381130 |
| 2025-12-15 | 4.08 | $3.71 | 604361 |
| 2025-12-12 | 4.13 | $3.79 | 836731 |
| 2025-12-11 | 4.17 | $4.08 | 246500 |
| 2025-12-10 | 4.18 | $4.09 | 494100 |
| 2025-12-09 | 4.20 | $3.92 | 479000 |
| 2025-12-08 | 4.23 | $4.03 | 490739 |
| 2025-12-05 | 4.25 | $3.93 | 872807 |
| 2025-12-04 | 4.28 | $4.06 | 516600 |
| 2025-12-03 | 4.30 | $4.17 | 390074 |
| 2025-12-02 | 4.31 | $4.17 | 461900 |
| 2025-12-01 | 4.31 | $4.32 | 599400 |
| 2025-11-28 | 4.30 | $4.56 | 186200 |
| 2025-11-26 | 4.26 | $4.55 | 549373 |
| 2025-11-25 | 4.22 | $4.38 | 387012 |
| 2025-11-24 | 4.19 | $4.29 | 488400 |
| 2025-11-21 | 4.17 | $4.22 | 374401 |
| 2025-11-20 | 4.16 | $4.29 | 373085 |
| 2025-11-19 | 4.14 | $4.20 | 267946 |
| 2025-11-18 | 4.13 | $4.23 | 405058 |
| 2025-11-17 | 4.11 | $4.32 | 490310 |
| 2025-11-14 | 4.09 | $4.34 | 366427 |
| 2025-11-13 | 4.06 | $4.33 | 435000 |
| 2025-11-12 | 4.04 | $4.43 | 722742 |
| 2025-11-11 | 4.00 | $4.27 | 658546 |
| 2025-11-10 | 3.97 | $4.21 | 1.2M |
| 2025-11-07 | 3.95 | $3.98 | 437344 |
| 2025-11-06 | 3.96 | $3.84 | 419825 |
| 2025-11-05 | 3.97 | $3.69 | 333232 |
| 2025-11-04 | 4.01 | $3.73 | 505568 |
| 2025-11-03 | 4.04 | $3.97 | 552100 |
| 2025-10-31 | 4.05 | $3.97 | 469325 |
| 2025-10-30 | 4.06 | $3.81 | 261010 |
| 2025-10-29 | 4.09 | $3.85 | 669601 |
| 2025-10-28 | 4.11 | $4.04 | 191079 |
| 2025-10-27 | 4.11 | $4.15 | 196318 |
| 2025-10-24 | 4.11 | $4.14 | 401325 |
| 2025-10-23 | 4.10 | $4.18 | 540029 |
| 2025-10-22 | 4.09 | $4.05 | 563435 |
| 2025-10-21 | 4.09 | $4.29 | 480092 |
| 2025-10-20 | 4.07 | $4.42 | 928100 |
| 2025-10-17 | 4.04 | $3.88 | 552074 |
| 2025-10-16 | 4.06 | $3.99 | 523305 |
| 2025-10-15 | 4.07 | $3.98 | 391805 |
| 2025-10-14 | 4.09 | $3.97 | 356121 |
| 2025-10-13 | 4.11 | $4.05 | 384260 |
| 2025-10-10 | 4.13 | $3.97 | 327101 |
| 2025-10-09 | 4.15 | $4.25 | 449543 |
| 2025-10-08 | 4.15 | $4.17 | 351667 |
| 2025-10-07 | 4.16 | $4.25 | 592800 |
| 2025-10-06 | 4.17 | $4.15 | 406228 |
| 2025-10-03 | 4.19 | $4.14 | 826783 |
| 2025-10-02 | 4.21 | $3.94 | 289040 |
| 2025-10-01 | 4.25 | $3.90 | 296345 |
| 2025-09-30 | 4.29 | $3.85 | 439623 |
| 2025-09-29 | 4.35 | $3.98 | 336974 |
| 2025-09-26 | 4.39 | $3.95 | 494715 |
| 2025-09-25 | 4.43 | $3.90 | 853318 |
| 2025-09-24 | 4.49 | $4.27 | 394600 |
| 2025-09-23 | 4.51 | $4.44 | 424017 |
| 2025-09-22 | 4.51 | $4.60 | 612725 |
| 2025-09-19 | 4.50 | $4.38 | 609700 |
| 2025-09-18 | 4.50 | $4.55 | 527531 |
| 2025-09-17 | 4.50 | $4.55 | 381500 |
| 2025-09-16 | 4.49 | $4.47 | 187446 |
| 2025-09-15 | 4.49 | $4.45 | 239574 |
| 2025-09-12 | 4.49 | $4.48 | 354800 |
| 2025-09-11 | 4.49 | $4.74 | 277307 |
| 2025-09-10 | 4.47 | $4.83 | 814623 |
| 2025-09-09 | 4.44 | $5.07 | 1.0M |
| 2025-09-08 | 4.38 | $4.26 | 267221 |
| 2025-09-05 | 4.40 | $4.33 | 334300 |
| 2025-09-04 | 4.41 | $4.29 | 308000 |
| 2025-09-03 | 4.43 | $4.26 | 344600 |
| 2025-09-02 | 4.46 | $4.16 | 402522 |
| 2025-08-29 | 4.50 | $4.18 | 317310 |
| 2025-08-28 | 4.55 | $4.25 | 486700 |
| 2025-08-27 | 4.60 | $4.54 | 245822 |
| 2025-08-26 | 4.62 | $4.63 | 507117 |
| 2025-08-25 | 4.65 | $4.39 | 292700 |
| 2025-08-22 | 4.70 | $4.52 | 392265 |
| 2025-08-21 | 4.75 | $4.57 | 358536 |
| 2025-08-20 | 4.81 | $4.51 | 298713 |
| 2025-08-19 | 4.87 | $4.53 | 345567 |
| 2025-08-18 | 4.94 | $4.53 | 247818 |
| 2025-08-15 | 5.02 | $4.63 | 455516 |
| 2025-08-14 | 5.10 | $4.55 | 542461 |
| 2025-08-13 | 5.19 | $4.54 | 735825 |
| 2025-08-12 | 5.30 | $4.81 | 949812 |
| 2025-08-11 | 5.38 | $4.27 | 1.0M |
| 2025-08-08 | 5.53 | $4.80 | 608828 |
| 2025-08-07 | 5.64 | $4.76 | 626710 |
| 2025-08-06 | 5.76 | $4.76 | 777930 |
| 2025-08-05 | 5.88 | $5.29 | 527703 |
| 2025-08-04 | 5.94 | $5.40 | 347900 |
| 2025-08-01 | 6.00 | $5.36 | 269139 |
| 2025-07-31 | 6.06 | $5.52 | 671410 |
| 2025-07-30 | 6.11 | $5.90 | 470000 |
| 2025-07-29 | 6.12 | $5.88 | 873400 |
| 2025-07-28 | 6.12 | $6.35 | 1.2M |
| 2025-07-25 | 6.07 | $5.96 | 943337 |
| 2025-07-24 | 6.05 | $6.04 | 503410 |
| 2025-07-23 | 6.02 | $6.07 | 687185 |
| 2025-07-22 | 5.98 | $6.12 | 1.1M |
| 2025-07-21 | 5.93 | $6.09 | 751100 |
| 2025-07-18 | 5.88 | $6.15 | 1.1M |
| 2025-07-17 | 5.81 | $6.72 | 1.1M |
| 2025-07-16 | 5.68 | $6.36 | 620972 |
| 2025-07-15 | 5.58 | $6.22 | 1.3M |
| 2025-07-14 | 5.49 | $6.83 | 1.6M |
| 2025-07-11 | 5.32 | $7.06 | 6.8M |
| 2025-07-10 | 5.13 | $5.92 | 1.6M |
| 2025-07-09 | 5.04 | $5.18 | 904718 |
| 2025-07-08 | 5.02 | $4.86 | 1.0M |
| 2025-07-07 | 5.04 | $5.18 | 2.1M |
| 2025-07-03 | 5.03 | $6.07 | 1.3M |
| 2025-07-02 | 4.93 | $5.51 | 1.1M |
| 2025-07-01 | 4.89 | $4.84 | 1.1M |
| 2025-06-30 | 4.90 | $4.57 | 677318 |
| 2025-06-27 | 4.93 | $4.76 | 3.9M |
| 2025-06-26 | 4.94 | $4.91 | 858728 |
| 2025-06-25 | 4.93 | $4.93 | 677200 |
| 2025-06-24 | 4.90 | $5.00 | 823733 |
| 2025-06-23 | 4.87 | $4.80 | 750718 |
| 2025-06-20 | 4.85 | $4.78 | 1.5M |
| 2025-06-18 | 4.82 | $4.47 | 615813 |
| 2025-06-17 | 4.82 | $4.78 | 645700 |
| 2025-06-16 | 4.79 | $5.14 | 605943 |
| 2025-06-13 | 4.71 | $4.70 | 402108 |
| 2025-06-12 | 4.67 | $4.82 | 689085 |
| 2025-06-11 | 4.62 | $5.16 | 1.5M |
| 2025-06-10 | 4.52 | $5.37 | 1.3M |
| 2025-06-09 | 4.39 | $5.55 | 983657 |
| 2025-06-06 | 4.24 | $5.95 | 2.5M |
| 2025-06-05 | 4.03 | $5.16 | 1.3M |
| 2025-06-04 | 3.88 | $5.63 | 3.8M |
| 2025-06-03 | 3.68 | $5.00 | 9.9M |
| 2025-06-02 | 3.53 | $4.13 | 1.7M |
| 2025-05-30 | 3.46 | $3.43 | 946800 |
| 2025-05-29 | 3.45 | $3.20 | 482300 |
| 2025-05-28 | 3.46 | $3.02 | 1.3M |
| 2025-05-27 | 3.49 | $3.55 | 831625 |
| 2025-05-23 | 3.47 | $3.82 | 423012 |
| 2025-05-22 | 3.41 | $3.79 | 628417 |
| 2025-05-21 | 3.36 | $3.66 | 581117 |
| 2025-05-20 | 3.31 | $3.84 | 612122 |
| 2025-05-19 | 3.24 | $3.79 | 1.1M |
| 2025-05-16 | 3.17 | $3.48 | 827700 |
| 2025-05-15 | 3.12 | $3.38 | 683043 |
| 2025-05-14 | 3.07 | $3.47 | 610900 |
| 2025-05-13 | 3.01 | $3.38 | 771105 |
| 2025-05-12 | 2.94 | $3.50 | 3.2M |
| 2025-05-09 | 2.86 | $2.91 | 783285 |
| 2025-05-08 | 2.83 | $3.04 | 475868 |
| 2025-05-07 | 2.78 | $2.95 | 292011 |
| 2025-05-06 | 2.73 | $2.97 | 315512 |
| 2025-05-05 | 2.67 | $3.09 | 366025 |
| 2025-05-02 | 2.59 | $3.11 | 905204 |
| 2025-05-01 | 2.51 | $2.86 | 398600 |
| 2025-04-30 | 2.44 | $2.89 | 543300 |
| 2025-04-29 | 2.37 | $3.05 | 667103 |
| 2025-04-28 | 2.27 | $3.14 | 1.4M |
| 2025-04-25 | 2.15 | $2.70 | 651645 |
| 2025-04-24 | 2.08 | $2.82 | 740031 |
| 2025-04-23 | 1.98 | $2.85 | 1.6M |
| 2025-04-22 | 1.88 | $2.87 | 4.6M |
| 2025-04-21 | 1.77 | $2.31 | 1.2M |
| 2025-04-17 | 1.71 | $2.08 | 705373 |
| 2025-04-16 | 1.67 | $1.65 | 262517 |
| 2025-04-15 | 1.67 | $1.69 | 293200 |
| 2025-04-14 | 1.67 | $1.78 | 449700 |
| 2025-04-11 | 1.66 | $1.70 | 356648 |
| 2025-04-10 | 1.65 | $1.62 | 254496 |
| 2025-04-09 | 1.66 | $1.73 | 372300 |
| 2025-04-08 | 1.66 | $1.70 | 364713 |
| 2025-04-07 | 1.65 | $1.84 | 567473 |
| 2025-04-04 | 1.64 | $1.56 | 446053 |
| 2025-04-03 | 1.66 | $1.60 | 569633 |
| 2025-04-02 | 1.68 | $1.63 | 275748 |
| 2025-04-01 | 1.70 | $1.60 | 383326 |
| 2025-03-31 | 1.72 | $1.51 | 633543 |
| 2025-03-28 | 1.76 | $1.60 | 361500 |
| 2025-03-27 | 1.80 | $1.66 | 481500 |
| 2025-03-26 | 1.84 | $1.67 | 368031 |
| 2025-03-25 | 1.88 | $1.67 | 426100 |
| 2025-03-24 | 1.93 | $1.64 | 474000 |
| 2025-03-21 | 1.99 | $1.61 | 733937 |
| 2025-03-20 | 2.06 | $1.67 | 479700 |
| 2025-03-19 | 2.14 | $1.73 | 450327 |
| 2025-03-18 | 2.22 | $1.73 | 573227 |
| 2025-03-17 | 2.30 | $1.78 | 519610 |
| 2025-03-14 | 2.39 | $1.86 | 940421 |
| 2025-03-13 | 2.48 | $1.68 | 589553 |
| 2025-03-12 | 2.59 | $1.87 | 439000 |
| 2025-03-11 | 2.69 | $2.05 | 749676 |
| 2025-03-10 | 2.79 | $2.15 | 385707 |
| 2025-03-07 | 2.87 | $2.35 | 290626 |
| 2025-03-06 | 2.95 | $2.35 | 292177 |
| 2025-03-05 | 3.03 | $2.41 | 505300 |
| 2025-03-04 | 3.12 | $2.58 | 308086 |
| 2025-03-03 | 3.19 | $2.54 | 398538 |
| 2025-02-28 | 3.27 | $2.85 | 435600 |
| 2025-02-27 | 3.32 | $2.86 | 544241 |
| 2025-02-26 | 3.38 | $3.13 | 419300 |
| 2025-02-25 | 3.41 | $3.09 | 391300 |
| 2025-02-24 | 3.45 | $3.16 | 294351 |
| 2025-02-21 | 3.49 | $3.32 | 227190 |
| 2025-02-20 | 3.51 | $3.45 | 193623 |
| 2025-02-19 | 3.52 | $3.48 | 331100 |
| 2025-02-18 | 3.53 | $3.52 | 183245 |
| 2025-02-14 | 3.53 | $3.51 | 256712 |
| 2025-02-13 | 3.54 | $3.50 | 207016 |
| 2025-02-12 | 3.54 | $3.46 | 292617 |
| 2025-02-11 | 3.55 | $3.21 | 370878 |
| 2025-02-10 | 3.58 | $3.23 | 445029 |
| 2025-02-07 | 3.60 | $3.50 | 390800 |
| 2025-02-06 | 3.60 | $3.74 | 604063 |
| 2025-02-05 | 3.58 | $3.90 | 701491 |
| 2025-02-04 | 3.54 | $3.50 | 404615 |
| 2025-02-03 | 3.54 | $3.51 | 437974 |
| 2025-01-31 | 3.53 | $3.80 | 687855 |
| 2025-01-30 | 3.49 | $3.54 | 302070 |
| 2025-01-29 | 3.47 | $3.61 | 321670 |
| 2025-01-28 | 3.44 | $3.56 | 172900 |
| 2025-01-27 | 3.41 | $3.60 | 314921 |
| 2025-01-24 | 3.38 | $3.57 | 373100 |
| 2025-01-23 | 3.34 | $3.76 | 309039 |
| 2025-01-22 | 3.28 | $3.66 | 1.1M |
| 2025-01-21 | 3.23 | $3.83 | 808200 |
| 2025-01-17 | 3.15 | $3.48 | 378400 |
| 2025-01-16 | 3.10 | $3.15 | 152212 |
| 2025-01-15 | 3.09 | $3.17 | 272637 |
| 2025-01-14 | 3.07 | $3.15 | 300213 |
| 2025-01-13 | 3.06 | $3.16 | 159900 |
| 2025-01-10 | 3.04 | $3.12 | 294355 |
| 2025-01-08 | 3.03 | $3.40 | 375453 |
| 2025-01-07 | 2.99 | $3.55 | 595400 |
| 2025-01-06 | 2.94 | $3.31 | 442702 |
| 2025-01-03 | 2.91 | $3.27 | 509753 |
| 2025-01-02 | 2.88 | $3.09 | 456718 |
| 2024-12-31 | 2.87 | $2.74 | 475468 |
| 2024-12-30 | 2.91 | $2.69 | 420500 |
| 2024-12-27 | 2.95 | $2.75 | 458380 |
| 2024-12-26 | 2.98 | $2.81 | 317366 |
| 2024-12-24 | 3.02 | $2.75 | 417400 |
| 2024-12-23 | 3.06 | $2.72 | 564146 |
| 2024-12-20 | 3.11 | $2.83 | 790891 |
| 2024-12-19 | 3.15 | $2.76 | 355494 |
| 2024-12-18 | 3.20 | $2.72 | 650893 |
| 2024-12-17 | 3.25 | $2.96 | 605000 |
| 2024-12-16 | 3.27 | $2.83 | 364600 |
| 2024-12-13 | 3.31 | $3.05 | 417222 |
| 2024-12-12 | 3.32 | $3.08 | 335538 |
| 2024-12-11 | 3.33 | $3.27 | 275430 |
| 2024-12-10 | 3.33 | $3.36 | 318764 |
| 2024-12-09 | 3.31 | $3.50 | 416100 |
| 2024-12-06 | 3.29 | $3.58 | 441268 |
| 2024-12-05 | 3.26 | $3.14 | 502739 |
| 2024-12-04 | 3.27 | $3.43 | 640248 |
| 2024-12-03 | 3.27 | $3.50 | 796133 |
| 2024-12-02 | 3.25 | $3.73 | 660884 |
| 2024-11-29 | 3.22 | $3.42 | 248821 |
| 2024-11-27 | 3.22 | $3.49 | 1.1M |
| 2024-11-26 | 3.22 | $3.38 | 370563 |
| 2024-11-25 | 3.23 | $3.55 | 937708 |
| 2024-11-22 | 3.24 | $3.34 | 1.1M |
| 2024-11-21 | 3.26 | $2.86 | 540700 |
| 2024-11-20 | 3.34 | $2.67 | 504592 |
| 2024-11-19 | 3.45 | $2.57 | 597161 |
| 2024-11-18 | 3.57 | $2.63 | 928963 |
| 2024-11-15 | 3.70 | $2.72 | 1.1M |
| 2024-11-14 | 3.83 | $2.77 | 935608 |
| 2024-11-13 | 3.96 | $3.03 | 527078 |
| 2024-11-12 | 4.08 | $3.11 | 2.1M |
| 2024-11-11 | 4.19 | $3.90 | 435300 |
| 2024-11-08 | 4.24 | $3.91 | 672400 |
| 2024-11-07 | 4.28 | $3.93 | 673139 |
| 2024-11-06 | 4.33 | $4.22 | 413852 |
| 2024-11-05 | 4.35 | $4.15 | 444500 |
| 2024-11-04 | 4.38 | $4.06 | 395405 |
| 2024-11-01 | 4.42 | $4.05 | 423285 |
| 2024-10-31 | 4.46 | $4.20 | 259558 |
| 2024-10-30 | 4.50 | $4.39 | 264000 |
| 2024-10-29 | 4.51 | $4.46 | 273305 |
| 2024-10-28 | 4.53 | $4.41 | 233212 |
| 2024-10-25 | 4.55 | $4.35 | 208308 |
| 2024-10-24 | 4.58 | $4.41 | 161800 |
| 2024-10-23 | 4.61 | $4.49 | 222900 |
| 2024-10-22 | 4.64 | $4.49 | 291210 |
| 2024-10-21 | 4.67 | $4.50 | 304229 |
| 2024-10-18 | 4.70 | $4.62 | 408000 |
| 2024-10-17 | 4.73 | $4.57 | 180512 |
| 2024-10-16 | 4.76 | $4.68 | 213800 |
| 2024-10-15 | 4.80 | $4.66 | 294800 |
| 2024-10-14 | 4.84 | $4.73 | 239740 |
| 2024-10-11 | 4.89 | $4.53 | 264193 |
| 2024-10-10 | 4.96 | $4.25 | 526500 |
| 2024-10-09 | 5.06 | $4.65 | 255433 |
| 2024-10-08 | 5.13 | $4.55 | 323500 |
| 2024-10-07 | 5.22 | $4.65 | 202700 |
| 2024-10-04 | 5.30 | $4.87 | 308500 |
| 2024-10-03 | 5.35 | $4.56 | 513700 |
| 2024-10-02 | 5.44 | $4.85 | 510240 |
| 2024-10-01 | 5.51 | $5.10 | 363269 |
| 2024-09-30 | 5.54 | $5.48 | 639800 |
| 2024-09-27 | 5.54 | $5.31 | 420700 |
| 2024-09-26 | 5.56 | $5.17 | 388610 |
| 2024-09-25 | 5.58 | $5.03 | 328349 |
| 2024-09-24 | 5.63 | $5.17 | 528117 |
| 2024-09-23 | 5.66 | $5.30 | 558906 |
| 2024-09-20 | 5.68 | $5.84 | 980300 |
| 2024-09-19 | 5.65 | $5.99 | 254157 |
| 2024-09-18 | 5.61 | $6.05 | 348854 |
| 2024-09-17 | 5.55 | $6.23 | 413000 |
| 2024-09-16 | 5.47 | $6.08 | 273600 |
| 2024-09-13 | 5.39 | $6.26 | 412736 |
| 2024-09-12 | 5.30 | $5.93 | 428900 |
| 2024-09-11 | 5.23 | $5.64 | 238793 |
| 2024-09-10 | 5.19 | $5.46 | 245716 |
| 2024-09-09 | 5.16 | $5.13 | 288310 |
| 2024-09-06 | 5.16 | $4.95 | 204622 |
| 2024-09-05 | 5.18 | $5.00 | 448400 |
| 2024-09-04 | 5.20 | $4.85 | 331000 |
| 2024-09-03 | 5.23 | $4.95 | 415729 |
| 2024-08-30 | 5.25 | $5.15 | 260200 |
| 2024-08-29 | 5.26 | $4.99 | 277774 |
| 2024-08-28 | 5.29 | $5.11 | 404948 |
| 2024-08-27 | 5.31 | $5.63 | 428740 |
| 2024-08-26 | 5.29 | $5.87 | 762645 |
| 2024-08-23 | 5.24 | $5.80 | 609900 |
| 2024-08-22 | 5.20 | $5.47 | 488445 |
| 2024-08-21 | 5.20 | $5.19 | 244112 |
| 2024-08-20 | 5.23 | $4.95 | 273659 |
| 2024-08-19 | 5.29 | $5.09 | 449826 |
| 2024-08-16 | 5.35 | $5.28 | 355000 |
| 2024-08-15 | 5.39 | $5.17 | 569100 |
| 2024-08-14 | 5.45 | $4.58 | 650486 |
| 2024-08-13 | 5.63 | $4.71 | 956700 |
| 2024-08-12 | 5.86 | $5.13 | 406700 |
| 2024-08-09 | 6.10 | $5.09 | 265900 |
| 2024-08-08 | 6.40 | $5.28 | 329744 |
| 2024-08-07 | 6.72 | $5.08 | 523711 |
| 2024-08-06 | 7.11 | $5.43 | 476946 |
| 2024-08-05 | 7.52 | $5.24 | 618012 |
| 2024-08-02 | 7.99 | $5.63 | 661068 |
| 2024-08-01 | 8.48 | $5.97 | 501862 |
| 2024-07-31 | 8.97 | $6.04 | 514997 |
| 2024-07-30 | 9.49 | $6.06 | 514525 |
| 2024-07-29 | 10.06 | $6.49 | 592000 |
| 2024-07-26 | 10.64 | $6.56 | 760700 |
| 2024-07-25 | 11.25 | $5.97 | 739450 |
| 2024-07-24 | 11.95 | $6.13 | 1.1M |
| 2024-07-23 | 12.69 | $6.91 | 924300 |
| 2024-07-22 | 13.38 | $6.85 | 1.6M |
| 2024-07-19 | 14.12 | $5.99 | 4.1M |
| 2024-07-18 | 14.98 | $7.30 | 9.1M |
| 2024-07-17 | 15.74 | $17.73 | 574360 |
| 2024-07-16 | 15.49 | $17.70 | 1.1M |
| 2024-07-15 | 15.23 | $15.60 | 481504 |
| 2024-07-12 | 15.17 | $15.60 | 564500 |
| 2024-07-11 | 15.12 | $15.39 | 449539 |
| 2024-07-10 | 15.10 | $15.30 | 287900 |
| 2024-07-09 | 15.09 | $15.58 | 356343 |
| 2024-07-08 | 15.06 | $15.56 | 357077 |
| 2024-07-05 | 15.04 | $15.13 | 319115 |
| 2024-07-03 | 15.07 | $14.53 | 241232 |
| 2024-07-02 | 15.17 | $14.28 | 674637 |
| 2024-07-01 | 15.31 | $16.69 | 776641 |
| 2024-06-28 | 15.22 | $16.75 | 1.5M |
| 2024-06-27 | 15.11 | $14.12 | 288124 |
| 2024-06-26 | 15.26 | $14.21 | 419300 |
| 2024-06-25 | 15.40 | $14.87 | 354600 |
| 2024-06-24 | 15.47 | $15.23 | 533947 |
| 2024-06-21 | 15.50 | $14.56 | 611806 |
| 2024-06-20 | 15.58 | $13.57 | 383649 |
| 2024-06-18 | 15.73 | $12.99 | 1.4M |
| 2024-06-17 | 15.94 | $14.30 | 588907 |
| 2024-06-14 | 16.00 | $15.46 | 423008 |
| 2024-06-13 | 15.93 | $16.00 | 520787 |
| 2024-06-12 | 15.78 | $16.92 | 335230 |
| 2024-06-11 | 15.52 | $16.78 | 397900 |
| 2024-06-10 | 15.24 | $17.17 | 495925 |
| 2024-06-07 | 14.89 | $16.60 | 550650 |
| 2024-06-06 | 14.57 | $16.56 | 832410 |
| 2024-06-05 | 14.24 | $17.57 | 608300 |
| 2024-06-04 | 13.78 | $17.50 | 1.4M |
| 2024-06-03 | 13.30 | $16.97 | 890914 |
| 2024-05-31 | 12.86 | $15.69 | 585522 |
| 2024-05-30 | 12.52 | $15.11 | 409600 |
| 2024-05-29 | 12.23 | $15.03 | 851600 |
| 2024-05-28 | 11.94 | $15.25 | 1.1M |
| 2024-05-24 | 11.61 | $13.62 | 695430 |
| 2024-05-23 | 11.43 | $12.35 | 600047 |
| 2024-05-22 | 11.35 | $11.91 | 1.0M |
| 2024-05-21 | 11.29 | $11.12 | 286430 |
| 2024-05-20 | 11.28 | $10.70 | 286436 |
| 2024-05-17 | 11.29 | $10.86 | 430400 |
| 2024-05-16 | 11.26 | $10.50 | 405544 |
| 2024-05-15 | 11.23 | $10.78 | 356062 |
| 2024-05-14 | 11.16 | $10.70 | 399122 |
| 2024-05-13 | 11.07 | $11.09 | 395205 |
| 2024-05-10 | 10.92 | $10.49 | 831166 |
| 2024-05-09 | 10.81 | $11.72 | 561109 |
| 2024-05-08 | 10.58 | $11.47 | 717500 |
| 2024-05-07 | 10.36 | $12.01 | 1.3M |
| 2024-05-06 | 10.07 | $12.95 | 418000 |
| 2024-05-03 | 9.68 | $13.07 | 648418 |
| 2024-05-02 | 9.26 | $12.52 | 979018 |
| 2024-05-01 | 8.89 | $13.26 | 933900 |
| 2024-04-30 | 8.43 | $12.12 | 1.2M |
| 2024-04-29 | 8.07 | $12.76 | 2.8M |
| 2024-04-26 | 7.64 | $11.69 | 3.4M |
| 2024-04-25 | 7.32 | $8.30 | 961400 |
| 2024-04-24 | 7.33 | $7.42 | 1.3M |
| 2024-04-23 | 7.44 | $6.46 | 1.7M |
| 2024-04-22 | 7.67 | $5.77 | 900544 |
| 2024-04-19 | 7.99 | $5.31 | 1.5M |
| 2024-04-18 | 8.38 | $4.97 | 1.7M |
| 2024-04-17 | 8.82 | $5.40 | 1.5M |
| 2024-04-16 | 9.26 | $6.30 | 1.3M |
| 2024-04-15 | 9.63 | $6.50 | 1.5M |
| 2024-04-12 | 10.01 | $8.15 | 1.4M |
| 2024-04-11 | 10.24 | $8.87 | 349021 |
| 2024-04-10 | 10.43 | $8.92 | 301580 |
| 2024-04-09 | 10.63 | $9.73 | 805236 |
| 2024-04-08 | 10.77 | $9.31 | 1.3M |
| 2024-04-05 | 10.97 | $10.07 | 608340 |
| 2024-04-04 | 11.12 | $10.12 | 576000 |
| 2024-04-03 | 11.28 | $10.60 | 535180 |
| 2024-04-02 | 11.41 | $10.24 | 482300 |
| 2024-04-01 | 11.60 | $11.75 | 343196 |
| 2024-03-28 | 11.64 | $11.60 | 275660 |
| 2024-03-27 | 11.71 | $11.13 | 184067 |
| 2024-03-26 | 11.84 | $10.73 | 257987 |
| 2024-03-25 | 12.03 | $11.17 | 268305 |
| 2024-03-22 | 12.19 | $10.92 | 255936 |
| 2024-03-21 | 12.39 | $11.24 | 278880 |
| 2024-03-20 | 12.58 | $11.09 | 307845 |
| 2024-03-19 | 12.78 | $11.25 | 443107 |
| 2024-03-18 | 12.98 | $10.59 | 677331 |
| 2024-03-15 | 13.26 | $10.80 | 577867 |
| 2024-03-14 | 13.53 | $11.99 | 522955 |
| 2024-03-13 | 13.71 | $13.17 | 251000 |
| 2024-03-12 | 13.80 | $13.38 | 298725 |
| 2024-03-11 | 13.87 | $13.47 | 294170 |
| 2024-03-08 | 13.94 | $13.40 | 290170 |
| 2024-03-07 | 14.03 | $14.02 | 206695 |
| 2024-03-06 | 14.05 | $14.00 | 339355 |
| 2024-03-05 | 14.08 | $13.44 | 299186 |
| 2024-03-04 | 14.15 | $13.64 | 654815 |
| 2024-03-01 | 14.20 | $13.20 | 629445 |
| 2024-02-29 | 14.29 | $13.40 | 934850 |
| 2024-02-28 | 14.36 | $15.02 | 552250 |
| 2024-02-27 | 14.27 | $15.56 | 509706 |
| 2024-02-26 | 14.11 | $14.51 | 418940 |
| 2024-02-23 | 14.05 | $13.64 | 371690 |
| 2024-02-22 | 14.07 | $13.50 | 593930 |
| 2024-02-21 | 14.09 | $13.18 | 501205 |
| 2024-02-20 | 14.13 | $13.37 | 1.8M |
| 2024-02-16 | 14.15 | $13.10 | 983270 |
| 2024-02-15 | 14.19 | $13.08 | 2.2M |
| 2024-02-14 | 14.22 | $18.56 | 935120 |
| 2024-02-13 | 13.70 | $15.20 | 564882 |
| 2024-02-12 | 13.48 | $16.19 | 662985 |
| 2024-02-09 | 13.16 | $14.96 | 760475 |
| 2024-02-08 | 12.94 | $13.95 | 343515 |
| 2024-02-07 | 12.83 | $13.60 | 317646 |
| 2024-02-06 | 12.75 | $14.09 | 696145 |
| 2024-02-05 | 12.64 | $12.65 | 268792 |
| 2024-02-02 | 12.67 | $12.74 | 330067 |
| 2024-02-01 | 12.71 | $12.70 | 442232 |
| 2024-01-31 | 12.77 | $13.34 | 655530 |
| 2024-01-30 | 12.78 | $12.67 | 490805 |
| 2024-01-29 | 12.87 | $13.89 | 450705 |
| 2024-01-26 | 12.85 | $13.25 | 648745 |
| 2024-01-25 | 12.91 | $12.00 | 328640 |
| 2024-01-24 | 13.11 | $11.73 | 565086 |
| 2024-01-23 | 13.36 | $11.96 | 553032 |
| 2024-01-22 | 13.60 | $11.77 | 738126 |
| 2024-01-19 | 13.87 | $11.56 | 277921 |
| 2024-01-18 | 14.18 | $11.27 | 370390 |
| 2024-01-17 | 14.53 | $11.90 | 418510 |
| 2024-01-16 | 14.83 | $12.26 | 578255 |
| 2024-01-12 | 15.11 | $12.80 | 635820 |
| 2024-01-11 | 15.36 | $14.29 | 357710 |
| 2024-01-10 | 15.47 | $14.23 | 511615 |
| 2024-01-09 | 15.59 | $15.35 | 272762 |
| 2024-01-08 | 15.60 | $15.21 | 275560 |
| 2024-01-05 | 15.62 | $15.57 | 200927 |
| 2024-01-04 | 15.62 | $15.53 | 269500 |
| 2024-01-03 | 15.61 | $15.33 | 444291 |
| 2024-01-02 | 15.64 | $16.00 | 732230 |
| 2023-12-29 | 15.59 | $16.56 | 537550 |
| 2023-12-28 | 15.49 | $16.20 | 476837 |
| 2023-12-27 | 15.42 | $15.92 | 457070 |
| 2023-12-26 | 15.36 | $16.41 | 437855 |
| 2023-12-22 | 15.24 | $15.63 | 437776 |
| 2023-12-21 | 15.18 | $15.55 | 255560 |
| 2023-12-20 | 15.12 | $15.06 | 371410 |
| 2023-12-19 | 15.11 | $15.20 | 642225 |
| 2023-12-18 | 15.08 | $14.36 | 405685 |
| 2023-12-15 | 15.12 | $13.83 | 2.1M |
| 2023-12-14 | 15.22 | $15.22 | 1.1M |
| 2023-12-13 | 15.18 | $16.48 | 1.1M |
| 2023-12-12 | 15.01 | $16.00 | 1.4M |
| 2023-12-11 | 14.87 | $13.60 | 575616 |
| 2023-12-08 | 14.96 | $14.93 | 358575 |
| 2023-12-07 | 14.92 | $16.21 | 514820 |
| 2023-12-06 | 14.77 | $15.65 | 836575 |
| 2023-12-05 | 14.67 | $15.98 | 495560 |
| 2023-12-04 | 14.53 | $16.66 | 495486 |
| 2023-12-01 | 14.34 | $15.65 | 261901 |
| 2023-11-30 | 14.24 | $15.54 | 388620 |
| 2023-11-29 | 14.16 | $14.01 | 723175 |
| 2023-11-28 | 14.24 | $14.08 | 991276 |
| 2023-11-27 | 14.32 | $13.21 | 580605 |
| 2023-11-24 | 14.49 | $13.80 | 90760 |
| 2023-11-22 | 14.62 | $13.58 | 297652 |
| 2023-11-21 | 14.78 | $13.62 | 308535 |
| 2023-11-20 | 14.94 | $14.84 | 541656 |
| 2023-11-17 | 15.00 | $13.80 | 281415 |
| 2023-11-16 | 15.18 | $14.00 | 277005 |
| 2023-11-15 | 15.36 | $14.75 | 344570 |
| 2023-11-14 | 15.50 | $14.62 | 738032 |
| 2023-11-13 | 15.69 | $12.56 | 581685 |
| 2023-11-10 | 16.12 | $13.00 | 563750 |
| 2023-11-09 | 16.55 | $15.07 | 329172 |
| 2023-11-08 | 16.80 | $16.80 | 663510 |
| 2023-11-07 | 16.91 | $16.40 | 639821 |
| 2023-11-06 | 17.09 | $15.63 | 531887 |
| 2023-11-03 | 17.36 | $16.90 | 750370 |
| 2023-11-02 | 17.53 | $17.00 | 254406 |
| 2023-11-01 | 17.71 | $16.61 | 464785 |
| 2023-10-31 | 17.94 | $16.00 | 421630 |
| 2023-10-30 | 18.25 | $15.89 | 342223 |
| 2023-10-27 | 18.60 | $15.65 | 293590 |
| 2023-10-26 | 19.00 | $16.20 | 350740 |
| 2023-10-25 | 19.38 | $15.56 | 366105 |
| 2023-10-24 | 19.86 | $15.09 | 957560 |
| 2023-10-23 | 20.43 | $17.50 | 436391 |
| 2023-10-20 | 20.78 | $17.88 | 406975 |
| 2023-10-19 | 21.13 | $19.26 | 217340 |
| 2023-10-18 | 21.37 | $20.50 | 234325 |
| 2023-10-17 | 21.51 | $22.80 | 134120 |
| 2023-10-16 | 21.43 | $22.00 | 105760 |
| 2023-10-13 | 21.45 | $21.00 | 115563 |
| 2023-10-12 | 21.59 | $20.40 | 200084 |
| 2023-10-11 | 21.81 | $21.40 | 112850 |
| 2023-10-10 | 21.96 | $21.40 | 140635 |
| 2023-10-09 | 22.13 | $20.20 | 112225 |
| 2023-10-06 | 22.43 | $21.20 | 121515 |
| 2023-10-05 | 22.66 | $21.00 | 165417 |
| 2023-10-04 | 22.92 | $20.20 | 137415 |
| 2023-10-03 | 23.28 | $20.60 | 108750 |
| 2023-10-02 | 23.63 | $21.00 | 191140 |
| 2023-09-29 | 23.98 | $22.60 | 145960 |
| 2023-09-28 | 24.20 | $22.40 | 126532 |
| 2023-09-27 | 24.46 | $23.40 | 122040 |
| 2023-09-26 | 24.65 | $23.00 | 118300 |
| 2023-09-25 | 24.89 | $22.80 | 165232 |
| 2023-09-22 | 25.18 | $23.60 | 122630 |
| 2023-09-21 | 25.40 | $23.80 | 160292 |
| 2023-09-20 | 25.62 | $24.00 | 120485 |
| 2023-09-19 | 25.85 | $24.80 | 98992 |
| 2023-09-18 | 26.03 | $25.00 | 162330 |
| 2023-09-15 | 26.20 | $26.20 | 407525 |
| 2023-09-14 | 26.26 | $26.00 | 188521 |
| 2023-09-13 | 26.34 | $26.00 | 348425 |
| 2023-09-12 | 26.42 | $25.60 | 243470 |
| 2023-09-11 | 26.55 | $24.40 | 266685 |
| 2023-09-08 | 26.80 | $24.60 | 118865 |
| 2023-09-07 | 27.04 | $25.20 | 144156 |
| 2023-09-06 | 27.23 | $25.60 | 199671 |
| 2023-09-05 | 27.37 | $25.60 | 217185 |
| 2023-09-01 | 27.53 | $27.80 | 181605 |
| 2023-08-31 | 27.48 | $27.60 | 152625 |
| 2023-08-30 | 27.45 | $28.40 | 200925 |
| 2023-08-29 | 27.36 | $27.40 | 184320 |
| 2023-08-28 | 27.36 | $27.60 | 189595 |
| 2023-08-25 | 27.36 | $26.20 | 206620 |
| 2023-08-24 | 27.52 | $26.60 | 172840 |
| 2023-08-23 | 27.65 | $28.00 | 199930 |
| 2023-08-22 | 27.65 | $30.20 | 330054 |
| 2023-08-21 | 27.45 | $28.40 | 348205 |
| 2023-08-18 | 27.43 | $29.40 | 902860 |
| 2023-08-17 | 27.33 | $26.40 | 286627 |
| 2023-08-16 | 27.54 | $25.20 | 156485 |
| 2023-08-15 | 27.91 | $27.00 | 142540 |
| 2023-08-14 | 28.15 | $26.80 | 156597 |
| 2023-08-11 | 28.44 | $27.00 | 141606 |
| 2023-08-10 | 28.75 | $26.40 | 141096 |
| 2023-08-09 | 29.17 | $25.60 | 172966 |
| 2023-08-08 | 29.72 | $25.00 | 415655 |
| 2023-08-07 | 30.39 | $27.20 | 458901 |
| 2023-08-04 | 30.89 | $29.20 | 162661 |
| 2023-08-03 | 31.21 | $29.00 | 107081 |
| 2023-08-02 | 31.57 | $29.00 | 174593 |
| 2023-08-01 | 31.95 | $29.20 | 194463 |
| 2023-07-31 | 32.32 | $30.40 | 170385 |
| 2023-07-28 | 32.58 | $30.60 | 195384 |
| 2023-07-27 | 32.83 | $29.00 | 251751 |
| 2023-07-26 | 33.26 | $30.00 | 175690 |
| 2023-07-25 | 33.62 | $30.20 | 145985 |
| 2023-07-24 | 33.96 | $31.20 | 180018 |
| 2023-07-21 | 34.23 | $32.40 | 174016 |
| 2023-07-20 | 34.40 | $32.80 | 125435 |
| 2023-07-19 | 34.55 | $34.00 | 173926 |
| 2023-07-18 | 34.60 | $34.20 | 116014 |
| 2023-07-17 | 34.64 | $34.60 | 137043 |
| 2023-07-14 | 34.65 | $35.20 | 103881 |
| 2023-07-13 | 34.60 | $37.00 | 87160 |
| 2023-07-12 | 34.40 | $37.60 | 117452 |
| 2023-07-11 | 34.15 | $37.20 | 115883 |
| 2023-07-10 | 33.95 | $36.40 | 224205 |
| 2023-07-07 | 33.85 | $32.80 | 166365 |
| 2023-07-06 | 34.11 | $31.40 | 332511 |
| 2023-07-05 | 34.54 | $33.60 | 374101 |
| 2023-07-03 | 34.76 | $30.40 | 177842 |
| 2023-06-30 | 35.29 | $32.00 | 339055 |
| 2023-06-29 | 35.67 | $33.40 | 130685 |
| 2023-06-28 | 35.90 | $34.20 | 184066 |
| 2023-06-27 | 36.04 | $33.60 | 160641 |
| 2023-06-26 | 36.20 | $32.80 | 172320 |
| 2023-06-23 | 36.43 | $34.60 | 830355 |
| 2023-06-22 | 36.45 | $35.60 | 122101 |
| 2023-06-21 | 36.35 | $36.80 | 172771 |
| 2023-06-20 | 36.10 | $37.40 | 242091 |
| 2023-06-16 | 35.76 | $35.40 | 1.1M |
| 2023-06-15 | 35.56 | $36.20 | 219805 |
| 2023-06-14 | 35.26 | $36.60 | 645800 |
| 2023-06-13 | 34.88 | $39.20 | 426415 |
| 2023-06-12 | 34.22 | $40.00 | 449416 |
| 2023-06-09 | 33.42 | $39.80 | 613078 |
| 2023-06-08 | 32.58 | $40.80 | 453837 |
| 2023-06-07 | 31.60 | $37.60 | 252176 |
| 2023-06-06 | 30.89 | $37.00 | 423965 |
| 2023-06-05 | 30.21 | $34.60 | 420427 |
| 2023-06-02 | 29.74 | $32.00 | 165955 |
| 2023-06-01 | 29.52 | $31.80 | 157690 |
| 2023-05-31 | 29.30 | $31.20 | 305685 |
| 2023-05-30 | 29.13 | $29.20 | 169095 |
| 2023-05-26 | 29.15 | $29.00 | 160210 |
| 2023-05-25 | 29.20 | $28.20 | 277551 |
| 2023-05-24 | 29.33 | $28.00 | 187350 |
| 2023-05-23 | 29.50 | $30.40 | 219225 |
| 2023-05-22 | 29.45 | $29.80 | 186865 |
| 2023-05-19 | 29.49 | $28.00 | 114925 |
| 2023-05-18 | 29.73 | $28.40 | 234197 |
| 2023-05-17 | 29.95 | $29.40 | 211135 |
| 2023-05-16 | 30.12 | $28.00 | 192557 |
| 2023-05-15 | 30.44 | $30.40 | 199319 |
| 2023-05-12 | 30.55 | $28.40 | 134745 |
| 2023-05-11 | 30.86 | $28.00 | 327050 |
| 2023-05-10 | 31.21 | $30.80 | 144730 |
| 2023-05-09 | 31.27 | $30.00 | 183055 |
| 2023-05-08 | 31.40 | $31.80 | 228255 |
| 2023-05-05 | 31.34 | $31.40 | 283655 |
| 2023-05-04 | 31.30 | $30.60 | 402820 |
| 2023-05-03 | 31.34 | $29.80 | 401895 |
| 2023-05-02 | 31.45 | $28.20 | 249180 |
| 2023-05-01 | 31.73 | $30.20 | 263705 |
| 2023-04-28 | 31.82 | $30.20 | 246630 |
| 2023-04-27 | 31.90 | $30.00 | 171185 |
| 2023-04-26 | 32.01 | $31.60 | 157186 |
| 2023-04-25 | 31.96 | $32.80 | 354143 |
| 2023-04-24 | 31.78 | $34.80 | 317322 |
| 2023-04-21 | 31.39 | $35.60 | 312680 |
| 2023-04-20 | 30.90 | $33.60 | 294950 |
| 2023-04-19 | 30.58 | $36.00 | 300391 |
| 2023-04-18 | 30.02 | $34.00 | 370468 |
| 2023-04-17 | 29.64 | $33.60 | 396957 |
| 2023-04-14 | 29.30 | $29.00 | 147352 |
| 2023-04-13 | 29.43 | $30.00 | 366030 |
| 2023-04-12 | 29.51 | $26.20 | 133744 |
| 2023-04-11 | 30.00 | $27.40 | 207122 |
| 2023-04-10 | 30.40 | $27.80 | 212253 |
| 2023-04-06 | 30.77 | $29.60 | 146420 |
| 2023-04-05 | 30.99 | $29.00 | 151561 |
| 2023-04-04 | 31.29 | $29.80 | 226748 |
| 2023-04-03 | 31.54 | $31.40 | 278931 |
| 2023-03-31 | 31.66 | $30.40 | 188525 |
| 2023-03-30 | 31.92 | $29.00 | 180618 |
| 2023-03-29 | 32.36 | $31.20 | 202205 |
| 2023-03-28 | 32.63 | $29.60 | 213124 |
| 2023-03-27 | 33.10 | $31.20 | 256258 |
| 2023-03-24 | 33.46 | $29.80 | 254037 |
| 2023-03-23 | 34.00 | $29.60 | 223523 |
| 2023-03-22 | 34.62 | $30.40 | 222886 |
| 2023-03-21 | 35.21 | $32.60 | 202638 |
| 2023-03-20 | 35.63 | $32.80 | 204034 |
| 2023-03-17 | 36.09 | $34.00 | 768005 |
| 2023-03-16 | 36.48 | $36.60 | 323242 |
| 2023-03-15 | 36.64 | $37.80 | 310082 |
| 2023-03-14 | 36.72 | $35.80 | 412945 |
| 2023-03-13 | 37.04 | $34.20 | 406622 |
| 2023-03-10 | 37.55 | $30.00 | 744838 |
| 2023-03-09 | 38.54 | $33.00 | 296830 |
| 2023-03-08 | 39.32 | $34.00 | 188174 |
| 2023-03-07 | 40.08 | $34.80 | 382145 |
| 2023-03-06 | 40.84 | $36.80 | 200789 |
| 2023-03-03 | 41.48 | $39.20 | 218025 |
| 2023-03-02 | 41.96 | $38.80 | 260935 |
| 2023-03-01 | 42.54 | $38.80 | 269041 |
| 2023-02-28 | 43.18 | $41.20 | 294766 |
| 2023-02-27 | 43.64 | $39.40 | 186905 |
| 2023-02-24 | 44.34 | $39.60 | 248504 |
| 2023-02-23 | 45.06 | $41.80 | 262265 |
| 2023-02-22 | 45.60 | $41.00 | 228276 |
| 2023-02-21 | 46.28 | $41.40 | 254404 |
| 2023-02-17 | 46.96 | $43.80 | 195592 |
| 2023-02-16 | 47.46 | $42.60 | 244086 |
| 2023-02-15 | 48.14 | $43.20 | 143516 |
| 2023-02-14 | 48.81 | $43.80 | 142303 |
| 2023-02-13 | 49.48 | $44.20 | 115065 |
| 2023-02-10 | 50.18 | $44.40 | 225194 |
| 2023-02-09 | 50.93 | $46.20 | 191699 |
| 2023-02-08 | 51.54 | $47.60 | 237203 |
| 2023-02-07 | 52.03 | $51.20 | 151332 |
| 2023-02-06 | 52.17 | $51.20 | 145523 |
| 2023-02-03 | 52.29 | $51.40 | 152998 |
| 2023-02-02 | 52.38 | $53.00 | 325784 |
| 2023-02-01 | 52.31 | $51.80 | 223564 |
| 2023-01-31 | 52.33 | $52.20 | 151423 |
| 2023-01-30 | 52.29 | $51.00 | 175859 |
| 2023-01-27 | 52.35 | $52.60 | 259463 |
| 2023-01-26 | 52.21 | $48.80 | 219926 |
| 2023-01-25 | 52.42 | $49.40 | 272526 |
| 2023-01-24 | 52.57 | $51.80 | 173322 |
| 2023-01-23 | 52.49 | $51.00 | 371731 |
| 2023-01-20 | 52.47 | $54.00 | 303366 |
| 2023-01-19 | 52.14 | $55.40 | 171554 |
| 2023-01-18 | 51.63 | $54.00 | 200819 |
| 2023-01-17 | 51.23 | $55.60 | 180307 |
| 2023-01-13 | 50.64 | $59.00 | 275273 |
| 2023-01-12 | 49.70 | $57.40 | 255295 |
| 2023-01-11 | 48.90 | $52.80 | 196789 |
| 2023-01-10 | 48.56 | $52.80 | 205986 |
| 2023-01-09 | 48.19 | $47.40 | 173790 |
| 2023-01-06 | 48.36 | $48.00 | 128027 |
| 2023-01-05 | 48.47 | $49.00 | 146685 |
| 2023-01-04 | 48.49 | $50.40 | 181718 |
| 2023-01-03 | 48.41 | $48.00 | 199749 |
| 2022-12-30 | 48.62 | $48.00 | 184031 |
| 2022-12-29 | 48.84 | $46.20 | 253002 |
| 2022-12-28 | 49.27 | $43.40 | 211407 |
| 2022-12-27 | 50.02 | $46.40 | 148366 |
| 2022-12-23 | 50.51 | $49.00 | 133978 |
| 2022-12-22 | 50.79 | $51.20 | 143327 |
| 2022-12-21 | 50.90 | $48.80 | 175400 |
| 2022-12-20 | 51.30 | $47.60 | 203066 |
| 2022-12-19 | 51.87 | $46.20 | 211972 |
| 2022-12-16 | 52.64 | $47.80 | 415390 |
| 2022-12-15 | 53.34 | $48.80 | 239450 |
| 2022-12-14 | 54.02 | $53.80 | 188586 |
| 2022-12-13 | 54.26 | $55.80 | 184388 |
| 2022-12-12 | 54.33 | $55.00 | 181199 |
| 2022-12-09 | 54.46 | $48.40 | 137962 |
| 2022-12-08 | 55.21 | $50.20 | 174224 |
| 2022-12-07 | 55.75 | $49.40 | 233417 |
| 2022-12-06 | 56.34 | $51.20 | 184230 |
| 2022-12-05 | 56.74 | $55.80 | 203902 |
| 2022-12-02 | 56.67 | $59.40 | 176715 |
| 2022-12-01 | 56.21 | $52.80 | 135700 |
| 2022-11-30 | 56.36 | $54.00 | 276725 |
| 2022-11-29 | 56.38 | $52.60 | 124517 |
| 2022-11-28 | 56.52 | $53.60 | 161782 |
| 2022-11-25 | 56.55 | $56.20 | 125403 |
| 2022-11-23 | 56.30 | $60.00 | 130575 |
| 2022-11-22 | 55.64 | $60.80 | 200682 |
| 2022-11-21 | 54.88 | $59.80 | 186146 |
| 2022-11-18 | 54.17 | $61.20 | 237172 |
| 2022-11-17 | 53.29 | $63.40 | 273489 |
| 2022-11-16 | 52.14 | $65.00 | 336402 |
| 2022-11-15 | 50.77 | $63.40 | 529233 |
| 2022-11-14 | 49.52 | $58.60 | 816489 |
| 2022-11-11 | 48.69 | $50.20 | 262571 |
| 2022-11-10 | 48.66 | $49.00 | 484519 |
| 2022-11-09 | 48.76 | $40.40 | 245574 |
| 2022-11-08 | 49.73 | $44.60 | 186981 |
| 2022-11-07 | 50.33 | $47.80 | 183685 |
| 2022-11-04 | 50.66 | $48.80 | 223660 |
| 2022-11-03 | 50.91 | $49.20 | 264588 |
| 2022-11-02 | 51.16 | $48.60 | 221057 |
| 2022-11-01 | 51.46 | $50.20 | 221490 |
| 2022-10-31 | 51.58 | $50.20 | 175446 |
| 2022-10-28 | 51.66 | $51.00 | 209985 |
| 2022-10-27 | 51.62 | $48.80 | 197818 |
| 2022-10-26 | 51.74 | $52.20 | 289213 |
| 2022-10-25 | 51.51 | $52.60 | 205267 |
| 2022-10-24 | 51.18 | $52.20 | 169098 |
| 2022-10-21 | 50.83 | $52.80 | 222142 |
| 2022-10-20 | 50.37 | $50.80 | 141493 |
| 2022-10-19 | 50.08 | $51.80 | 269403 |
| 2022-10-18 | 49.65 | $54.40 | 148265 |
| 2022-10-17 | 48.94 | $53.60 | 201074 |
| 2022-10-14 | 48.27 | $48.80 | 185784 |
| 2022-10-13 | 48.05 | $51.60 | 276011 |
| 2022-10-12 | 47.55 | $50.80 | 272333 |
| 2022-10-11 | 47.12 | $53.20 | 220639 |
| 2022-10-10 | 46.45 | $53.00 | 164793 |
| 2022-10-07 | 45.80 | $53.60 | 288550 |
| 2022-10-06 | 45.10 | $56.00 | 493889 |
| 2022-10-05 | 44.14 | $47.40 | 253425 |
| 2022-10-04 | 44.03 | $44.20 | 520108 |
| 2022-10-03 | 44.24 | $41.80 | 220705 |
| 2022-09-30 | 44.72 | $41.00 | 256095 |
| 2022-09-29 | 45.34 | $41.20 | 241819 |
| 2022-09-28 | 46.01 | $44.00 | 354260 |
| 2022-09-27 | 46.45 | $40.80 | 263758 |
| 2022-09-26 | 47.26 | $39.20 | 195903 |
| 2022-09-23 | 48.28 | $42.60 | 320715 |
| 2022-09-22 | 49.06 | $44.80 | 210189 |
| 2022-09-21 | 49.70 | $45.20 | 150506 |
| 2022-09-20 | 50.36 | $45.80 | 98430 |
| 2022-09-19 | 51.00 | $46.20 | 165119 |
| 2022-09-16 | 51.65 | $46.80 | 439194 |
| 2022-09-15 | 52.30 | $50.40 | 128613 |
| 2022-09-14 | 52.62 | $48.80 | 205064 |
| 2022-09-13 | 53.15 | $49.80 | 279048 |
| 2022-09-12 | 53.64 | $54.00 | 116686 |
| 2022-09-09 | 53.77 | $53.80 | 155301 |
| 2022-09-08 | 53.90 | $52.40 | 187043 |
| 2022-09-07 | 54.18 | $50.80 | 191557 |
| 2022-09-06 | 54.61 | $48.40 | 189172 |
| 2022-09-02 | 55.29 | $51.40 | 221041 |
| 2022-09-01 | 55.69 | $54.60 | 251851 |
| 2022-08-31 | 55.76 | $54.00 | 203423 |
| 2022-08-30 | 55.89 | $53.20 | 181153 |
| 2022-08-29 | 56.09 | $53.20 | 177495 |
| 2022-08-26 | 56.26 | $53.40 | 252457 |
| 2022-08-25 | 56.41 | $57.80 | 121842 |
| 2022-08-24 | 56.13 | $59.80 | 162831 |
| 2022-08-23 | 55.65 | $57.60 | 192453 |
| 2022-08-22 | 55.37 | $55.20 | 169546 |
| 2022-08-19 | 55.32 | $55.80 | 130855 |
| 2022-08-18 | 55.19 | $56.40 | 163998 |
| 2022-08-17 | 55.02 | $55.80 | 215208 |
| 2022-08-16 | 54.90 | $59.60 | 216013 |
| 2022-08-15 | 54.40 | $62.80 | 230294 |
| 2022-08-12 | 53.56 | $59.40 | 327017 |
| 2022-08-11 | 53.04 | $53.40 | 281382 |
| 2022-08-10 | 53.10 | $53.40 | 243047 |
| 2022-08-09 | 53.18 | $51.20 | 261170 |
| 2022-08-08 | 53.49 | $52.20 | 211539 |
| 2022-08-05 | 53.70 | $53.00 | 326381 |
| 2022-08-04 | 53.84 | $51.20 | 260798 |
| 2022-08-03 | 54.16 | $52.20 | 263575 |
| 2022-08-02 | 54.36 | $51.40 | 195179 |
| 2022-08-01 | 54.62 | $49.60 | 176358 |
| 2022-07-29 | 55.00 | $51.60 | 199530 |
| 2022-07-28 | 55.13 | $55.40 | 227838 |
| 2022-07-27 | 54.83 | $57.80 | 327023 |
| 2022-07-26 | 54.20 | $56.60 | 262510 |
| 2022-07-25 | 53.59 | $53.60 | 159163 |
| 2022-07-22 | 53.20 | $53.20 | 247530 |
| 2022-07-21 | 52.78 | $57.00 | 128888 |
| 2022-07-20 | 51.89 | $57.20 | 282681 |
| 2022-07-19 | 50.88 | $55.80 | 195811 |
| 2022-07-18 | 49.88 | $54.00 | 218835 |
| 2022-07-15 | 48.92 | $57.60 | 205619 |
| 2022-07-14 | 47.49 | $57.40 | 226687 |
| 2022-07-13 | 45.92 | $57.80 | 259091 |
| 2022-07-12 | 44.16 | $54.40 | 339296 |
| 2022-07-11 | 42.61 | $51.40 | 268140 |
| 2022-07-08 | 41.26 | $54.20 | 202766 |
| 2022-07-07 | 39.54 | $51.20 | 290252 |
| 2022-07-06 | 38.03 | $48.60 | 379170 |
| 2022-07-05 | 36.68 | $48.20 | 588722 |
| 2022-07-01 | 35.30 | $39.20 | 248641 |
| 2022-06-30 | 34.74 | $38.80 | 234395 |
| 2022-06-29 | 34.19 | $40.80 | 1.3M |
| 2022-06-28 | 33.41 | $36.80 | 212003 |
| 2022-06-27 | 33.00 | $37.60 | 166800 |
| 2022-06-24 | 32.47 | $38.00 | 434522 |
| 2022-06-23 | 31.85 | $39.60 | 232709 |
| 2022-06-22 | 31.04 | $36.00 | 247719 |
| 2022-06-21 | 30.54 | $33.00 | 243337 |
| 2022-06-17 | 30.33 | $31.40 | 531719 |
| 2022-06-16 | 30.26 | $28.00 | 261822 |
| 2022-06-15 | 30.53 | $27.80 | 319523 |
| 2022-06-14 | 30.84 | $26.00 | 226320 |
| 2022-06-13 | 31.36 | $26.60 | 391816 |
| 2022-06-10 | 31.84 | $29.20 | 184006 |
| 2022-06-09 | 32.08 | $32.80 | 174478 |
| 2022-06-08 | 31.97 | $34.00 | 206638 |
| 2022-06-07 | 31.74 | $33.60 | 146680 |
| 2022-06-06 | 31.54 | $31.20 | 157369 |
| 2022-06-03 | 31.57 | $33.60 | 163998 |
| 2022-06-02 | 31.38 | $32.20 | 163519 |
| 2022-06-01 | 31.35 | $32.00 | 180709 |
| 2022-05-31 | 31.37 | $33.40 | 286441 |
| 2022-05-27 | 31.28 | $32.20 | 225836 |
| 2022-05-26 | 31.33 | $30.00 | 149610 |
| 2022-05-25 | 31.63 | $29.00 | 128944 |
| 2022-05-24 | 32.08 | $28.80 | 196208 |
| 2022-05-23 | 32.59 | $31.40 | 115198 |
| 2022-05-20 | 32.91 | $31.40 | 122509 |
| 2022-05-19 | 33.28 | $30.80 | 193824 |
| 2022-05-18 | 33.76 | $30.60 | 225795 |
| 2022-05-17 | 34.34 | $33.00 | 270111 |
| 2022-05-16 | 34.74 | $31.60 | 186151 |
| 2022-05-13 | 35.34 | $32.60 | 263880 |
| 2022-05-12 | 35.92 | $31.00 | 455167 |
| 2022-05-11 | 36.73 | $30.20 | 365948 |
| 2022-05-10 | 37.70 | $33.20 | 316323 |
| 2022-05-09 | 38.44 | $30.40 | 479944 |
| 2022-05-06 | 39.54 | $33.40 | 180837 |
| 2022-05-05 | 40.42 | $35.20 | 234350 |
| 2022-05-04 | 41.22 | $38.20 | 202873 |
| 2022-05-03 | 41.79 | $37.60 | 132424 |
| 2022-05-02 | 42.49 | $38.80 | 269108 |
| 2022-04-29 | 43.13 | $37.00 | 199077 |
| 2022-04-28 | 44.01 | $39.20 | 156269 |
| 2022-04-27 | 44.74 | $39.00 | 167279 |
| 2022-04-26 | 45.56 | $39.60 | 198848 |
| 2022-04-25 | 46.40 | $42.60 | 121292 |
| 2022-04-22 | 47.01 | $41.60 | 179538 |
| 2022-04-21 | 47.77 | $42.20 | 202516 |
| 2022-04-20 | 48.54 | $45.40 | 128450 |
| 2022-04-19 | 49.05 | $46.00 | 174972 |
| 2022-04-18 | 49.54 | $45.40 | 226580 |
| 2022-04-14 | 50.16 | $46.80 | 121434 |
| 2022-04-13 | 50.70 | $48.80 | 124216 |
| 2022-04-12 | 51.08 | $47.00 | 198002 |
| 2022-04-11 | 51.66 | $46.20 | 239837 |
| 2022-04-08 | 52.35 | $47.80 | 205818 |
| 2022-04-07 | 52.92 | $49.80 | 200442 |
| 2022-04-06 | 53.34 | $51.60 | 174840 |
| 2022-04-05 | 53.65 | $51.40 | 242604 |
| 2022-04-04 | 54.00 | $52.80 | 221357 |
| 2022-04-01 | 54.26 | $51.40 | 308207 |
| 2022-03-31 | 54.67 | $49.20 | 471838 |
| 2022-03-30 | 55.35 | $52.40 | 186278 |
| 2022-03-29 | 55.76 | $55.80 | 236031 |
| 2022-03-28 | 55.83 | $53.40 | 219681 |
| 2022-03-25 | 56.13 | $54.00 | 151841 |
| 2022-03-24 | 56.37 | $55.80 | 118413 |
| 2022-03-23 | 56.44 | $53.60 | 177102 |
| 2022-03-22 | 56.71 | $55.80 | 139710 |
| 2022-03-21 | 56.76 | $55.40 | 164599 |
| 2022-03-18 | 56.83 | $59.20 | 775846 |
| 2022-03-17 | 56.50 | $57.80 | 203367 |
| 2022-03-16 | 56.26 | $55.00 | 206939 |
| 2022-03-15 | 56.28 | $53.20 | 203367 |
| 2022-03-14 | 56.43 | $52.40 | 355804 |
| 2022-03-11 | 56.65 | $56.20 | 201614 |
| 2022-03-10 | 56.48 | $58.80 | 151199 |
| 2022-03-09 | 56.03 | $62.20 | 257211 |
| 2022-03-08 | 55.20 | $58.80 | 243796 |
| 2022-03-07 | 54.65 | $58.40 | 150231 |
| 2022-03-04 | 54.09 | $58.20 | 192448 |
| 2022-03-03 | 53.50 | $59.20 | 233422 |
| 2022-03-02 | 52.76 | $61.40 | 327945 |
| 2022-03-01 | 51.79 | $51.80 | 157038 |
| 2022-02-28 | 51.75 | $54.00 | 165058 |
| 2022-02-25 | 51.49 | $53.40 | 220741 |
| 2022-02-24 | 51.27 | $55.20 | 452191 |
| 2022-02-23 | 50.86 | $53.00 | 295204 |
| 2022-02-22 | 50.67 | $53.00 | 346108 |
| 2022-02-18 | 50.48 | $51.00 | 196168 |
| 2022-02-17 | 50.49 | $50.80 | 282115 |
| 2022-02-16 | 50.54 | $51.00 | 123065 |
| 2022-02-15 | 50.60 | $51.20 | 176037 |
| 2022-02-14 | 50.66 | $47.00 | 164696 |
| 2022-02-11 | 51.20 | $48.80 | 105838 |
| 2022-02-10 | 51.60 | $50.40 | 207942 |
| 2022-02-09 | 51.89 | $52.80 | 162683 |
| 2022-02-08 | 52.00 | $50.20 | 117740 |
| 2022-02-07 | 52.41 | $50.00 | 138686 |
| 2022-02-04 | 52.88 | $47.80 | 176796 |
| 2022-02-03 | 53.63 | $47.60 | 174667 |
| 2022-02-02 | 54.45 | $50.20 | 220980 |
| 2022-02-01 | 55.10 | $54.20 | 176134 |
| 2022-01-31 | 55.43 | $55.20 | 214015 |
| 2022-01-28 | 55.71 | $52.60 | 235425 |
| 2022-01-27 | 56.32 | $49.80 | 170097 |
| 2022-01-26 | 57.27 | $52.20 | 199301 |
| 2022-01-25 | 58.06 | $53.60 | 163957 |
| 2022-01-24 | 58.80 | $53.80 | 280541 |
| 2022-01-21 | 59.61 | $53.60 | 205252 |
| 2022-01-20 | 60.51 | $54.80 | 143297 |
| 2022-01-19 | 61.37 | $56.20 | 227324 |
| 2022-01-18 | 62.17 | $56.80 | 206149 |
| 2022-01-14 | 62.98 | $61.00 | 195286 |
| 2022-01-13 | 63.41 | $57.80 | 148886 |
| 2022-01-12 | 64.19 | $59.80 | 184352 |
| 2022-01-11 | 64.79 | $61.80 | 98451 |
| 2022-01-10 | 65.21 | $60.60 | 225780 |
| 2022-01-07 | 65.76 | $59.80 | 156208 |
| 2022-01-06 | 66.41 | $61.40 | 196290 |
| 2022-01-05 | 66.94 | $60.00 | 227375 |
| 2022-01-04 | 67.61 | $64.00 | 205731 |
| 2022-01-03 | 67.89 | $69.40 | 178911 |
| 2021-12-31 | 67.61 | $64.40 | 183175 |
| 2021-12-30 | 67.78 | $67.40 | 112584 |
| 2021-12-29 | 67.62 | $67.60 | 125933 |
| 2021-12-28 | 67.43 | $67.40 | 147709 |
| 2021-12-27 | 67.24 | $69.40 | 131105 |
| 2021-12-23 | 66.83 | $71.60 | 148947 |
| 2021-12-22 | 66.19 | $70.20 | 206393 |
| 2021-12-21 | 65.66 | $70.40 | 166943 |
| 2021-12-20 | 65.11 | $70.60 | 263172 |
| 2021-12-17 | 64.54 | $71.20 | 1.3M |
| 2021-12-16 | 63.90 | $66.40 | 260237 |
| 2021-12-15 | 63.75 | $66.20 | 232852 |
| 2021-12-14 | 63.65 | $62.20 | 203953 |
| 2021-12-13 | 63.98 | $64.20 | 187465 |
| 2021-12-10 | 64.19 | $64.40 | 147556 |
| 2021-12-09 | 64.48 | $64.20 | 154618 |
| 2021-12-08 | 64.89 | $66.40 | 172756 |
| 2021-12-07 | 65.20 | $64.60 | 215697 |
| 2021-12-06 | 65.77 | $60.60 | 206118 |
| 2021-12-03 | 66.83 | $58.40 | 224949 |
| 2021-12-02 | 68.23 | $60.40 | 348651 |
| 2021-12-01 | 69.58 | $59.60 | 306184 |
| 2021-11-30 | 71.13 | $63.00 | 285213 |
| 2021-11-29 | 72.47 | $63.00 | 198511 |
| 2021-11-26 | 73.88 | $64.60 | 148249 |
| 2021-11-24 | 75.20 | $66.80 | 117098 |
| 2021-11-23 | 76.36 | $67.40 | 268945 |
| 2021-11-22 | 77.50 | $67.60 | 219910 |
| 2021-11-19 | 78.65 | $69.80 | 174218 |
| 2021-11-18 | 79.65 | $71.60 | 211656 |
| 2021-11-17 | 80.63 | $70.60 | 195067 |
| 2021-11-16 | 81.84 | $73.80 | 268715 |
| 2021-11-15 | 82.87 | $73.00 | 300325 |
| 2021-11-12 | 84.12 | $77.60 | 341905 |
| 2021-11-11 | 85.07 | $85.20 | 116191 |
| 2021-11-10 | 85.41 | $86.60 | 270651 |
| 2021-11-09 | 85.72 | $89.00 | 290328 |
| 2021-11-08 | 85.91 | $83.60 | 167513 |
| 2021-11-05 | 86.76 | $83.20 | 173210 |
| 2021-11-04 | 87.80 | $85.80 | 116100 |
| 2021-11-03 | 88.72 | $88.00 | 154312 |
| 2021-11-02 | 89.56 | $87.20 | 165002 |
| 2021-11-01 | 90.59 | $87.80 | 354933 |
| 2021-10-29 | 91.67 | $76.80 | 161904 |
| 2021-10-28 | 93.94 | $78.00 | 144158 |
| 2021-10-27 | 96.22 | $76.20 | 148917 |
| 2021-10-26 | 98.81 | $75.80 | 260991 |
| 2021-10-25 | 101.58 | $75.80 | 361057 |
| 2021-10-22 | 104.52 | $80.20 | 817860 |
| 2021-10-21 | 107.23 | $102.60 | 75095 |
| 2021-10-20 | 107.89 | $100.00 | 104942 |
| 2021-10-19 | 108.90 | $101.00 | 264874 |
| 2021-10-18 | 109.89 | $101.80 | 180246 |
| 2021-10-15 | 110.87 | $106.20 | 101319 |
| 2021-10-14 | 111.48 | $110.00 | 131094 |
| 2021-10-13 | 111.73 | $108.00 | 137652 |
| 2021-10-12 | 112.17 | $112.80 | 122876 |
| 2021-10-11 | 112.15 | $113.00 | 184414 |
| 2021-10-08 | 112.18 | $114.40 | 175538 |
| 2021-10-07 | 112.15 | $114.80 | 185927 |
| 2021-10-06 | 112.16 | $112.80 | 163254 |
| 2021-10-05 | 112.42 | $113.20 | 273703 |
| 2021-10-04 | 112.72 | $109.40 | 246053 |
| 2021-10-01 | 113.44 | $106.40 | 162474 |
| 2021-09-30 | 114.53 | $105.00 | 114734 |
| 2021-09-29 | 115.84 | $104.80 | 143037 |
| 2021-09-28 | 117.25 | $104.40 | 307178 |
| 2021-09-27 | 118.84 | $113.60 | 134248 |
| 2021-09-24 | 119.61 | $118.00 | 105680 |
| 2021-09-23 | 120.00 | $121.60 | 144041 |
| 2021-09-22 | 120.05 | $120.60 | 206393 |
| 2021-09-21 | 120.20 | $116.20 | 123915 |
| 2021-09-20 | 120.82 | $116.40 | 207912 |
| 2021-09-17 | 121.43 | $116.60 | 350974 |
| 2021-09-16 | 122.02 | $111.40 | 200391 |
| 2021-09-15 | 123.15 | $107.50 | 416863 |
| 2021-09-14 | 124.70 | $111.80 | 316456 |
| 2021-09-13 | 125.86 | $127.00 | 150690 |
| 2021-09-10 | 125.56 | $130.00 | 160462 |
| 2021-09-09 | 124.93 | $130.80 | 271324 |
| 2021-09-08 | 124.15 | $127.20 | 145681 |
| 2021-09-07 | 123.64 | $128.00 | 289844 |
| 2021-09-03 | 122.96 | $121.80 | 132246 |
| 2021-09-02 | 122.83 | $123.40 | 116905 |
| 2021-09-01 | 122.50 | $123.80 | 217037 |
| 2021-08-31 | 122.07 | $123.40 | 335710 |
| 2021-08-30 | 121.61 | $132.60 | 377840 |
| 2021-08-27 | 120.14 | $125.20 | 284551 |
| 2021-08-26 | 119.28 | $126.60 | 465545 |
| 2021-08-25 | 118.18 | $121.60 | 144769 |
| 2021-08-24 | 117.47 | $123.80 | 187980 |
| 2021-08-23 | 116.44 | $123.80 | 200478 |
| 2021-08-20 | 115.33 | $121.00 | 232760 |
| 2021-08-19 | 114.44 | $115.00 | 110460 |
| 2021-08-18 | 114.10 | $120.20 | 111025 |
| 2021-08-17 | 113.24 | $117.80 | 171528 |
| 2021-08-16 | 112.57 | $118.20 | 198863 |
| 2021-08-13 | 111.82 | $123.00 | 195628 |
| 2021-08-12 | 110.54 | $119.00 | 146446 |
| 2021-08-11 | 109.59 | $117.00 | 358902 |
| 2021-08-10 | 108.80 | $112.20 | 152295 |
| 2021-08-09 | 108.47 | $108.00 | 183705 |
| 2021-08-06 | 108.56 | $112.60 | 111754 |
| 2021-08-05 | 108.21 | $113.40 | 105298 |
| 2021-08-04 | 107.78 | $111.40 | 198955 |
| 2021-08-03 | 107.52 | $109.00 | 93055 |
| 2021-08-02 | 107.48 | $105.80 | 68079 |
| 2021-07-30 | 107.77 | $103.60 | 79543 |
| 2021-07-29 | 108.31 | $103.80 | 82187 |
| 2021-07-28 | 108.85 | $105.20 | 86768 |
| 2021-07-27 | 109.28 | $99.60 | 278034 |
| 2021-07-26 | 110.29 | $106.00 | 110404 |
| 2021-07-23 | 110.69 | $112.40 | 70000 |
| 2021-07-22 | 110.46 | $111.60 | 81148 |
| 2021-07-21 | 110.30 | $112.40 | 78779 |
| 2021-07-20 | 110.01 | $111.20 | 129128 |
| 2021-07-19 | 109.81 | $109.40 | 116375 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.41
2026-07-16
Close Price
$5.00
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
27.79
Maximum
129.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.41 | $5.00 | 2.7M |
| 2026-07-15 | 4.23 | $5.01 | 4.5M |
| 2026-07-14 | 4.02 | $5.08 | 11.1M |
| 2026-07-13 | 3.76 | $6.12 | 174.3M |
| 2026-07-10 | 3.24 | $3.35 | 833400 |
| 2026-07-09 | 3.22 | $3.24 | 654200 |
| 2026-07-08 | 3.22 | $3.25 | 797540 |
| 2026-07-07 | 3.22 | $3.50 | 1.2M |
| 2026-07-06 | 3.16 | $3.41 | 548115 |
| 2026-07-02 | 3.11 | $3.49 | 680579 |
| 2026-07-01 | 3.04 | $3.41 | 660413 |
| 2026-06-30 | 2.97 | $3.06 | 644548 |
| 2026-06-29 | 2.97 | $3.15 | 947439 |
| 2026-06-26 | 2.95 | $3.03 | 5.0M |
| 2026-06-25 | 2.96 | $2.88 | 594632 |
| 2026-06-24 | 2.99 | $2.92 | 625201 |
| 2026-06-23 | 3.03 | $3.07 | 438600 |
| 2026-06-22 | 3.04 | $3.04 | 476300 |
| 2026-06-18 | 3.06 | $3.00 | 868396 |
| 2026-06-17 | 3.09 | $2.96 | 724047 |
| 2026-06-16 | 3.14 | $2.98 | 836500 |
| 2026-06-15 | 3.19 | $3.25 | 455024 |
| 2026-06-12 | 3.19 | $3.30 | 505335 |
| 2026-06-11 | 3.18 | $3.39 | 1.2M |
| 2026-06-10 | 3.15 | $3.07 | 759000 |
| 2026-06-09 | 3.19 | $3.11 | 499225 |
| 2026-06-08 | 3.23 | $3.14 | 367700 |
| 2026-06-05 | 3.26 | $3.23 | 434606 |
| 2026-06-04 | 3.29 | $3.40 | 514785 |
| 2026-06-03 | 3.28 | $3.22 | 467032 |
| 2026-06-02 | 3.31 | $3.38 | 413049 |
| 2026-06-01 | 3.31 | $3.48 | 864631 |
| 2026-05-29 | 3.29 | $3.50 | 617262 |
| 2026-05-28 | 3.27 | $3.40 | 670613 |
| 2026-05-27 | 3.26 | $3.41 | 466634 |
| 2026-05-26 | 3.26 | $3.32 | 703044 |
| 2026-05-22 | 3.27 | $3.11 | 901410 |
| 2026-05-21 | 3.33 | $3.16 | 435655 |
| 2026-05-20 | 3.39 | $3.15 | 471500 |
| 2026-05-19 | 3.46 | $3.09 | 679200 |
| 2026-05-18 | 3.56 | $3.16 | 1.0M |
| 2026-05-15 | 3.66 | $3.58 | 511900 |
| 2026-05-14 | 3.69 | $3.58 | 434500 |
| 2026-05-13 | 3.72 | $3.47 | 575794 |
| 2026-05-12 | 3.78 | $3.44 | 799546 |
| 2026-05-11 | 3.86 | $3.26 | 2.0M |
| 2026-05-08 | 3.99 | $3.82 | 621821 |
| 2026-05-07 | 4.02 | $3.75 | 1.1M |
| 2026-05-06 | 4.07 | $3.89 | 1.5M |
| 2026-05-05 | 4.10 | $4.17 | 877100 |
| 2026-05-04 | 4.08 | $4.02 | 740761 |
| 2026-05-01 | 4.08 | $3.84 | 518900 |
| 2026-04-30 | 4.12 | $3.91 | 582200 |
| 2026-04-29 | 4.15 | $3.84 | 572549 |
| 2026-04-28 | 4.20 | $3.89 | 672100 |
| 2026-04-27 | 4.24 | $4.09 | 1.8M |
| 2026-04-24 | 4.25 | $3.90 | 770404 |
| 2026-04-23 | 4.30 | $3.76 | 840267 |
| 2026-04-22 | 4.39 | $3.94 | 770656 |
| 2026-04-21 | 4.45 | $3.91 | 1.4M |
| 2026-04-20 | 4.52 | $4.42 | 1.3M |
| 2026-04-17 | 4.50 | $4.79 | 827402 |
| 2026-04-16 | 4.39 | $4.64 | 795227 |
| 2026-04-15 | 4.29 | $4.83 | 1.5M |
| 2026-04-14 | 4.14 | $4.72 | 2.7M |
| 2026-04-13 | 3.98 | $4.15 | 1.3M |
| 2026-04-10 | 3.92 | $3.96 | 2.1M |
| 2026-04-09 | 3.89 | $4.45 | 1.2M |
| 2026-04-08 | 3.74 | $4.20 | 1.3M |
| 2026-04-07 | 3.63 | $4.06 | 1.8M |
| 2026-04-06 | 3.52 | $3.77 | 1.9M |
| 2026-04-02 | 3.46 | $3.33 | 480800 |
| 2026-04-01 | 3.48 | $3.40 | 325000 |
| 2026-03-31 | 3.49 | $3.34 | 394500 |
| 2026-03-30 | 3.51 | $3.24 | 257500 |
| 2026-03-27 | 3.56 | $3.39 | 321688 |
| 2026-03-26 | 3.58 | $3.44 | 252700 |
| 2026-03-25 | 3.59 | $3.56 | 255500 |
| 2026-03-24 | 3.58 | $3.56 | 379215 |
| 2026-03-23 | 3.57 | $3.69 | 303800 |
| 2026-03-20 | 3.53 | $3.71 | 382624 |
| 2026-03-19 | 3.48 | $3.81 | 455107 |
| 2026-03-18 | 3.39 | $3.76 | 1.0M |
| 2026-03-17 | 3.30 | $3.99 | 1.7M |
| 2026-03-16 | 3.15 | $3.29 | 905728 |
| 2026-03-13 | 3.12 | $3.10 | 314436 |
| 2026-03-12 | 3.13 | $2.98 | 610600 |
| 2026-03-11 | 3.17 | $3.31 | 290608 |
| 2026-03-10 | 3.14 | $3.37 | 844601 |
| 2026-03-09 | 3.09 | $3.15 | 454000 |
| 2026-03-06 | 3.08 | $2.96 | 413948 |
| 2026-03-05 | 3.11 | $2.92 | 1.0M |
| 2026-03-04 | 3.16 | $3.20 | 247008 |
| 2026-03-03 | 3.15 | $3.18 | 393000 |
| 2026-03-02 | 3.15 | $3.34 | 298900 |
| 2026-02-27 | 3.11 | $3.33 | 224896 |
| 2026-02-26 | 3.07 | $3.36 | 204298 |
| 2026-02-25 | 3.02 | $3.23 | 370134 |
| 2026-02-24 | 2.98 | $3.22 | 408000 |
| 2026-02-23 | 2.94 | $3.07 | 175500 |
| 2026-02-20 | 2.93 | $3.06 | 400416 |
| 2026-02-19 | 2.92 | $3.21 | 365213 |
| 2026-02-18 | 2.88 | $3.08 | 390900 |
| 2026-02-17 | 2.86 | $3.05 | 432822 |
| 2026-02-13 | 2.85 | $2.92 | 280700 |
| 2026-02-12 | 2.86 | $2.85 | 337947 |
| 2026-02-11 | 2.89 | $2.98 | 525138 |
| 2026-02-10 | 2.89 | $3.07 | 658508 |
| 2026-02-09 | 2.88 | $2.98 | 273330 |
| 2026-02-06 | 2.89 | $2.94 | 490206 |
| 2026-02-05 | 2.91 | $2.77 | 490733 |
| 2026-02-04 | 2.97 | $2.89 | 458321 |
| 2026-02-03 | 3.02 | $2.90 | 486270 |
| 2026-02-02 | 3.08 | $2.86 | 502843 |
| 2026-01-30 | 3.15 | $2.84 | 533100 |
| 2026-01-29 | 3.24 | $2.99 | 805517 |
| 2026-01-28 | 3.31 | $3.11 | 373306 |
| 2026-01-27 | 3.37 | $3.19 | 510147 |
| 2026-01-26 | 3.43 | $3.02 | 1.2M |
| 2026-01-23 | 3.53 | $3.24 | 476300 |
| 2026-01-22 | 3.60 | $3.38 | 460692 |
| 2026-01-21 | 3.66 | $3.40 | 889107 |
| 2026-01-20 | 3.71 | $3.37 | 851306 |
| 2026-01-16 | 3.79 | $3.34 | 1.7M |
| 2026-01-15 | 3.88 | $3.68 | 3.2M |
| 2026-01-14 | 3.92 | $4.68 | 1.2M |
| 2026-01-13 | 3.75 | $4.61 | 1.5M |
| 2026-01-12 | 3.56 | $4.25 | 941600 |
| 2026-01-09 | 3.43 | $3.91 | 685819 |
| 2026-01-08 | 3.34 | $3.75 | 666407 |
| 2026-01-07 | 3.28 | $3.70 | 955319 |
| 2026-01-06 | 3.22 | $3.47 | 907282 |
| 2026-01-05 | 3.19 | $3.22 | 278759 |
| 2026-01-02 | 3.22 | $3.23 | 356885 |
| 2025-12-31 | 3.25 | $3.14 | 402663 |
| 2025-12-30 | 3.31 | $3.12 | 809738 |
| 2025-12-29 | 3.38 | $3.19 | 667650 |
| 2025-12-26 | 3.45 | $3.31 | 733445 |
| 2025-12-24 | 3.51 | $3.35 | 394109 |
| 2025-12-23 | 3.57 | $3.31 | 630100 |
| 2025-12-22 | 3.65 | $3.51 | 512434 |
| 2025-12-19 | 3.71 | $3.44 | 2.8M |
| 2025-12-18 | 3.78 | $3.51 | 338931 |
| 2025-12-17 | 3.86 | $3.59 | 236100 |
| 2025-12-16 | 3.93 | $3.72 | 381130 |
| 2025-12-15 | 3.99 | $3.71 | 604361 |
| 2025-12-12 | 4.06 | $3.79 | 836731 |
| 2025-12-11 | 4.12 | $4.08 | 246500 |
| 2025-12-10 | 4.13 | $4.09 | 494100 |
| 2025-12-09 | 4.14 | $3.92 | 479000 |
| 2025-12-08 | 4.19 | $4.03 | 490739 |
| 2025-12-05 | 4.22 | $3.93 | 872807 |
| 2025-12-04 | 4.28 | $4.06 | 516600 |
| 2025-12-03 | 4.32 | $4.17 | 390074 |
| 2025-12-02 | 4.35 | $4.17 | 461900 |
| 2025-12-01 | 4.37 | $4.32 | 599400 |
| 2025-11-28 | 4.37 | $4.56 | 186200 |
| 2025-11-26 | 4.32 | $4.55 | 549373 |
| 2025-11-25 | 4.27 | $4.38 | 387012 |
| 2025-11-24 | 4.24 | $4.29 | 488400 |
| 2025-11-21 | 4.22 | $4.22 | 374401 |
| 2025-11-20 | 4.21 | $4.29 | 373085 |
| 2025-11-19 | 4.19 | $4.20 | 267946 |
| 2025-11-18 | 4.19 | $4.23 | 405058 |
| 2025-11-17 | 4.17 | $4.32 | 490310 |
| 2025-11-14 | 4.14 | $4.34 | 366427 |
| 2025-11-13 | 4.09 | $4.33 | 435000 |
| 2025-11-12 | 4.04 | $4.43 | 722742 |
| 2025-11-11 | 3.96 | $4.27 | 658546 |
| 2025-11-10 | 3.90 | $4.21 | 1.2M |
| 2025-11-07 | 3.85 | $3.98 | 437344 |
| 2025-11-06 | 3.84 | $3.84 | 419825 |
| 2025-11-05 | 3.85 | $3.69 | 333232 |
| 2025-11-04 | 3.90 | $3.73 | 505568 |
| 2025-11-03 | 3.95 | $3.97 | 552100 |
| 2025-10-31 | 3.96 | $3.97 | 469325 |
| 2025-10-30 | 3.97 | $3.81 | 261010 |
| 2025-10-29 | 4.01 | $3.85 | 669601 |
| 2025-10-28 | 4.06 | $4.04 | 191079 |
| 2025-10-27 | 4.07 | $4.15 | 196318 |
| 2025-10-24 | 4.06 | $4.14 | 401325 |
| 2025-10-23 | 4.05 | $4.18 | 540029 |
| 2025-10-22 | 4.04 | $4.05 | 563435 |
| 2025-10-21 | 4.05 | $4.29 | 480092 |
| 2025-10-20 | 4.01 | $4.42 | 928100 |
| 2025-10-17 | 3.93 | $3.88 | 552074 |
| 2025-10-16 | 3.96 | $3.99 | 523305 |
| 2025-10-15 | 3.97 | $3.98 | 391805 |
| 2025-10-14 | 3.99 | $3.97 | 356121 |
| 2025-10-13 | 4.01 | $4.05 | 384260 |
| 2025-10-10 | 4.03 | $3.97 | 327101 |
| 2025-10-09 | 4.06 | $4.25 | 449543 |
| 2025-10-08 | 4.03 | $4.17 | 351667 |
| 2025-10-07 | 4.02 | $4.25 | 592800 |
| 2025-10-06 | 4.00 | $4.15 | 406228 |
| 2025-10-03 | 3.99 | $4.14 | 826783 |
| 2025-10-02 | 3.99 | $3.94 | 289040 |
| 2025-10-01 | 4.02 | $3.90 | 296345 |
| 2025-09-30 | 4.08 | $3.85 | 439623 |
| 2025-09-29 | 4.15 | $3.98 | 336974 |
| 2025-09-26 | 4.21 | $3.95 | 494715 |
| 2025-09-25 | 4.28 | $3.90 | 853318 |
| 2025-09-24 | 4.38 | $4.27 | 394600 |
| 2025-09-23 | 4.42 | $4.44 | 424017 |
| 2025-09-22 | 4.43 | $4.60 | 612725 |
| 2025-09-19 | 4.41 | $4.38 | 609700 |
| 2025-09-18 | 4.43 | $4.55 | 527531 |
| 2025-09-17 | 4.42 | $4.55 | 381500 |
| 2025-09-16 | 4.41 | $4.47 | 187446 |
| 2025-09-15 | 4.41 | $4.45 | 239574 |
| 2025-09-12 | 4.42 | $4.48 | 354800 |
| 2025-09-11 | 4.43 | $4.74 | 277307 |
| 2025-09-10 | 4.38 | $4.83 | 814623 |
| 2025-09-09 | 4.31 | $5.07 | 1.0M |
| 2025-09-08 | 4.18 | $4.26 | 267221 |
| 2025-09-05 | 4.20 | $4.33 | 334300 |
| 2025-09-04 | 4.20 | $4.29 | 308000 |
| 2025-09-03 | 4.22 | $4.26 | 344600 |
| 2025-09-02 | 4.26 | $4.16 | 402522 |
| 2025-08-29 | 4.32 | $4.18 | 317310 |
| 2025-08-28 | 4.39 | $4.25 | 486700 |
| 2025-08-27 | 4.45 | $4.54 | 245822 |
| 2025-08-26 | 4.47 | $4.63 | 507117 |
| 2025-08-25 | 4.47 | $4.39 | 292700 |
| 2025-08-22 | 4.53 | $4.52 | 392265 |
| 2025-08-21 | 4.57 | $4.57 | 358536 |
| 2025-08-20 | 4.61 | $4.51 | 298713 |
| 2025-08-19 | 4.66 | $4.53 | 345567 |
| 2025-08-18 | 4.73 | $4.53 | 247818 |
| 2025-08-15 | 4.81 | $4.63 | 455516 |
| 2025-08-14 | 4.88 | $4.55 | 542461 |
| 2025-08-13 | 4.97 | $4.54 | 735825 |
| 2025-08-12 | 5.09 | $4.81 | 949812 |
| 2025-08-11 | 5.18 | $4.27 | 1.0M |
| 2025-08-08 | 5.39 | $4.80 | 608828 |
| 2025-08-07 | 5.52 | $4.76 | 626710 |
| 2025-08-06 | 5.68 | $4.76 | 777930 |
| 2025-08-05 | 5.87 | $5.29 | 527703 |
| 2025-08-04 | 5.98 | $5.40 | 347900 |
| 2025-08-01 | 6.08 | $5.36 | 269139 |
| 2025-07-31 | 6.20 | $5.52 | 671410 |
| 2025-07-30 | 6.31 | $5.90 | 470000 |
| 2025-07-29 | 6.35 | $5.88 | 873400 |
| 2025-07-28 | 6.40 | $6.35 | 1.2M |
| 2025-07-25 | 6.35 | $5.96 | 943337 |
| 2025-07-24 | 6.38 | $6.04 | 503410 |
| 2025-07-23 | 6.40 | $6.07 | 687185 |
| 2025-07-22 | 6.40 | $6.12 | 1.1M |
| 2025-07-21 | 6.40 | $6.09 | 751100 |
| 2025-07-18 | 6.39 | $6.15 | 1.1M |
| 2025-07-17 | 6.37 | $6.72 | 1.1M |
| 2025-07-16 | 6.22 | $6.36 | 620972 |
| 2025-07-15 | 6.12 | $6.22 | 1.3M |
| 2025-07-14 | 6.03 | $6.83 | 1.6M |
| 2025-07-11 | 5.80 | $7.06 | 6.8M |
| 2025-07-10 | 5.47 | $5.92 | 1.6M |
| 2025-07-09 | 5.33 | $5.18 | 904718 |
| 2025-07-08 | 5.32 | $4.86 | 1.0M |
| 2025-07-07 | 5.37 | $5.18 | 2.1M |
| 2025-07-03 | 5.37 | $6.07 | 1.3M |
| 2025-07-02 | 5.17 | $5.51 | 1.1M |
| 2025-07-01 | 5.06 | $4.84 | 1.1M |
| 2025-06-30 | 5.06 | $4.57 | 677318 |
| 2025-06-27 | 5.13 | $4.76 | 3.9M |
| 2025-06-26 | 5.16 | $4.91 | 858728 |
| 2025-06-25 | 5.16 | $4.93 | 677200 |
| 2025-06-24 | 5.16 | $5.00 | 823733 |
| 2025-06-23 | 5.13 | $4.80 | 750718 |
| 2025-06-20 | 5.15 | $4.78 | 1.5M |
| 2025-06-18 | 5.16 | $4.47 | 615813 |
| 2025-06-17 | 5.24 | $4.78 | 645700 |
| 2025-06-16 | 5.27 | $5.14 | 605943 |
| 2025-06-13 | 5.22 | $4.70 | 402108 |
| 2025-06-12 | 5.25 | $4.82 | 689085 |
| 2025-06-11 | 5.25 | $5.16 | 1.5M |
| 2025-06-10 | 5.18 | $5.37 | 1.3M |
| 2025-06-09 | 5.05 | $5.55 | 983657 |
| 2025-06-06 | 4.86 | $5.95 | 2.5M |
| 2025-06-05 | 4.54 | $5.16 | 1.3M |
| 2025-06-04 | 4.34 | $5.63 | 3.8M |
| 2025-06-03 | 4.01 | $5.00 | 9.9M |
| 2025-06-02 | 3.75 | $4.13 | 1.7M |
| 2025-05-30 | 3.63 | $3.43 | 946800 |
| 2025-05-29 | 3.63 | $3.20 | 482300 |
| 2025-05-28 | 3.69 | $3.02 | 1.3M |
| 2025-05-27 | 3.79 | $3.55 | 831625 |
| 2025-05-23 | 3.79 | $3.82 | 423012 |
| 2025-05-22 | 3.73 | $3.79 | 628417 |
| 2025-05-21 | 3.67 | $3.66 | 581117 |
| 2025-05-20 | 3.62 | $3.84 | 612122 |
| 2025-05-19 | 3.52 | $3.79 | 1.1M |
| 2025-05-16 | 3.41 | $3.48 | 827700 |
| 2025-05-15 | 3.35 | $3.38 | 683043 |
| 2025-05-14 | 3.30 | $3.47 | 610900 |
| 2025-05-13 | 3.22 | $3.38 | 771105 |
| 2025-05-12 | 3.15 | $3.50 | 3.2M |
| 2025-05-09 | 3.03 | $2.91 | 783285 |
| 2025-05-08 | 3.02 | $3.04 | 475868 |
| 2025-05-07 | 2.98 | $2.95 | 292011 |
| 2025-05-06 | 2.95 | $2.97 | 315512 |
| 2025-05-05 | 2.91 | $3.09 | 366025 |
| 2025-05-02 | 2.83 | $3.11 | 905204 |
| 2025-05-01 | 2.74 | $2.86 | 398600 |
| 2025-04-30 | 2.68 | $2.89 | 543300 |
| 2025-04-29 | 2.61 | $3.05 | 667103 |
| 2025-04-28 | 2.48 | $3.14 | 1.4M |
| 2025-04-25 | 2.32 | $2.70 | 651645 |
| 2025-04-24 | 2.22 | $2.82 | 740031 |
| 2025-04-23 | 2.09 | $2.85 | 1.6M |
| 2025-04-22 | 1.92 | $2.87 | 4.6M |
| 2025-04-21 | 1.72 | $2.31 | 1.2M |
| 2025-04-17 | 1.61 | $2.08 | 705373 |
| 2025-04-16 | 1.53 | $1.65 | 262517 |
| 2025-04-15 | 1.53 | $1.69 | 293200 |
| 2025-04-14 | 1.52 | $1.78 | 449700 |
| 2025-04-11 | 1.49 | $1.70 | 356648 |
| 2025-04-10 | 1.48 | $1.62 | 254496 |
| 2025-04-09 | 1.48 | $1.73 | 372300 |
| 2025-04-08 | 1.46 | $1.70 | 364713 |
| 2025-04-07 | 1.45 | $1.84 | 567473 |
| 2025-04-04 | 1.41 | $1.56 | 446053 |
| 2025-04-03 | 1.42 | $1.60 | 569633 |
| 2025-04-02 | 1.43 | $1.63 | 275748 |
| 2025-04-01 | 1.44 | $1.60 | 383326 |
| 2025-03-31 | 1.45 | $1.51 | 633543 |
| 2025-03-28 | 1.49 | $1.60 | 361500 |
| 2025-03-27 | 1.52 | $1.66 | 481500 |
| 2025-03-26 | 1.54 | $1.67 | 368031 |
| 2025-03-25 | 1.57 | $1.67 | 426100 |
| 2025-03-24 | 1.60 | $1.64 | 474000 |
| 2025-03-21 | 1.65 | $1.61 | 733937 |
| 2025-03-20 | 1.72 | $1.67 | 479700 |
| 2025-03-19 | 1.79 | $1.73 | 450327 |
| 2025-03-18 | 1.86 | $1.73 | 573227 |
| 2025-03-17 | 1.94 | $1.78 | 519610 |
| 2025-03-14 | 2.03 | $1.86 | 940421 |
| 2025-03-13 | 2.12 | $1.68 | 589553 |
| 2025-03-12 | 2.27 | $1.87 | 439000 |
| 2025-03-11 | 2.40 | $2.05 | 749676 |
| 2025-03-10 | 2.51 | $2.15 | 385707 |
| 2025-03-07 | 2.62 | $2.35 | 290626 |
| 2025-03-06 | 2.72 | $2.35 | 292177 |
| 2025-03-05 | 2.82 | $2.41 | 505300 |
| 2025-03-04 | 2.94 | $2.58 | 308086 |
| 2025-03-03 | 3.04 | $2.54 | 398538 |
| 2025-02-28 | 3.16 | $2.85 | 435600 |
| 2025-02-27 | 3.24 | $2.86 | 544241 |
| 2025-02-26 | 3.33 | $3.13 | 419300 |
| 2025-02-25 | 3.37 | $3.09 | 391300 |
| 2025-02-24 | 3.43 | $3.16 | 294351 |
| 2025-02-21 | 3.49 | $3.32 | 227190 |
| 2025-02-20 | 3.53 | $3.45 | 193623 |
| 2025-02-19 | 3.54 | $3.48 | 331100 |
| 2025-02-18 | 3.54 | $3.52 | 183245 |
| 2025-02-14 | 3.54 | $3.51 | 256712 |
| 2025-02-13 | 3.54 | $3.50 | 207016 |
| 2025-02-12 | 3.54 | $3.46 | 292617 |
| 2025-02-11 | 3.55 | $3.21 | 370878 |
| 2025-02-10 | 3.61 | $3.23 | 445029 |
| 2025-02-07 | 3.68 | $3.50 | 390800 |
| 2025-02-06 | 3.70 | $3.74 | 604063 |
| 2025-02-05 | 3.68 | $3.90 | 701491 |
| 2025-02-04 | 3.61 | $3.50 | 404615 |
| 2025-02-03 | 3.62 | $3.51 | 437974 |
| 2025-01-31 | 3.62 | $3.80 | 687855 |
| 2025-01-30 | 3.57 | $3.54 | 302070 |
| 2025-01-29 | 3.56 | $3.61 | 321670 |
| 2025-01-28 | 3.53 | $3.56 | 172900 |
| 2025-01-27 | 3.51 | $3.60 | 314921 |
| 2025-01-24 | 3.48 | $3.57 | 373100 |
| 2025-01-23 | 3.44 | $3.76 | 309039 |
| 2025-01-22 | 3.36 | $3.66 | 1.1M |
| 2025-01-21 | 3.29 | $3.83 | 808200 |
| 2025-01-17 | 3.17 | $3.48 | 378400 |
| 2025-01-16 | 3.10 | $3.15 | 152212 |
| 2025-01-15 | 3.09 | $3.17 | 272637 |
| 2025-01-14 | 3.08 | $3.15 | 300213 |
| 2025-01-13 | 3.07 | $3.16 | 159900 |
| 2025-01-10 | 3.06 | $3.12 | 294355 |
| 2025-01-08 | 3.05 | $3.40 | 375453 |
| 2025-01-07 | 2.98 | $3.55 | 595400 |
| 2025-01-06 | 2.88 | $3.31 | 442702 |
| 2025-01-03 | 2.80 | $3.27 | 509753 |
| 2025-01-02 | 2.72 | $3.09 | 456718 |
| 2024-12-31 | 2.67 | $2.74 | 475468 |
| 2024-12-30 | 2.69 | $2.69 | 420500 |
| 2024-12-27 | 2.72 | $2.75 | 458380 |
| 2024-12-26 | 2.75 | $2.81 | 317366 |
| 2024-12-24 | 2.76 | $2.75 | 417400 |
| 2024-12-23 | 2.80 | $2.72 | 564146 |
| 2024-12-20 | 2.85 | $2.83 | 790891 |
| 2024-12-19 | 2.89 | $2.76 | 355494 |
| 2024-12-18 | 2.94 | $2.72 | 650893 |
| 2024-12-17 | 3.02 | $2.96 | 605000 |
| 2024-12-16 | 3.06 | $2.83 | 364600 |
| 2024-12-13 | 3.14 | $3.05 | 417222 |
| 2024-12-12 | 3.18 | $3.08 | 335538 |
| 2024-12-11 | 3.22 | $3.27 | 275430 |
| 2024-12-10 | 3.23 | $3.36 | 318764 |
| 2024-12-09 | 3.23 | $3.50 | 416100 |
| 2024-12-06 | 3.20 | $3.58 | 441268 |
| 2024-12-05 | 3.14 | $3.14 | 502739 |
| 2024-12-04 | 3.18 | $3.43 | 640248 |
| 2024-12-03 | 3.15 | $3.50 | 796133 |
| 2024-12-02 | 3.12 | $3.73 | 660884 |
| 2024-11-29 | 3.02 | $3.42 | 248821 |
| 2024-11-27 | 2.99 | $3.49 | 1.1M |
| 2024-11-26 | 2.93 | $3.38 | 370563 |
| 2024-11-25 | 2.89 | $3.55 | 937708 |
| 2024-11-22 | 2.81 | $3.34 | 1.1M |
| 2024-11-21 | 2.76 | $2.86 | 540700 |
| 2024-11-20 | 2.82 | $2.67 | 504592 |
| 2024-11-19 | 2.92 | $2.57 | 597161 |
| 2024-11-18 | 3.07 | $2.63 | 928963 |
| 2024-11-15 | 3.23 | $2.72 | 1.1M |
| 2024-11-14 | 3.40 | $2.77 | 935608 |
| 2024-11-13 | 3.59 | $3.03 | 527078 |
| 2024-11-12 | 3.76 | $3.11 | 2.1M |
| 2024-11-11 | 3.94 | $3.90 | 435300 |
| 2024-11-08 | 3.99 | $3.91 | 672400 |
| 2024-11-07 | 4.04 | $3.93 | 673139 |
| 2024-11-06 | 4.10 | $4.22 | 413852 |
| 2024-11-05 | 4.11 | $4.15 | 444500 |
| 2024-11-04 | 4.14 | $4.06 | 395405 |
| 2024-11-01 | 4.19 | $4.05 | 423285 |
| 2024-10-31 | 4.26 | $4.20 | 259558 |
| 2024-10-30 | 4.30 | $4.39 | 264000 |
| 2024-10-29 | 4.32 | $4.46 | 273305 |
| 2024-10-28 | 4.32 | $4.41 | 233212 |
| 2024-10-25 | 4.34 | $4.35 | 208308 |
| 2024-10-24 | 4.37 | $4.41 | 161800 |
| 2024-10-23 | 4.40 | $4.49 | 222900 |
| 2024-10-22 | 4.42 | $4.49 | 291210 |
| 2024-10-21 | 4.45 | $4.50 | 304229 |
| 2024-10-18 | 4.48 | $4.62 | 408000 |
| 2024-10-17 | 4.49 | $4.57 | 180512 |
| 2024-10-16 | 4.51 | $4.68 | 213800 |
| 2024-10-15 | 4.52 | $4.66 | 294800 |
| 2024-10-14 | 4.53 | $4.73 | 239740 |
| 2024-10-11 | 4.54 | $4.53 | 264193 |
| 2024-10-10 | 4.59 | $4.25 | 526500 |
| 2024-10-09 | 4.70 | $4.65 | 255433 |
| 2024-10-08 | 4.76 | $4.55 | 323500 |
| 2024-10-07 | 4.85 | $4.65 | 202700 |
| 2024-10-04 | 4.93 | $4.87 | 308500 |
| 2024-10-03 | 4.98 | $4.56 | 513700 |
| 2024-10-02 | 5.11 | $4.85 | 510240 |
| 2024-10-01 | 5.20 | $5.10 | 363269 |
| 2024-09-30 | 5.25 | $5.48 | 639800 |
| 2024-09-27 | 5.23 | $5.31 | 420700 |
| 2024-09-26 | 5.25 | $5.17 | 388610 |
| 2024-09-25 | 5.30 | $5.03 | 328349 |
| 2024-09-24 | 5.39 | $5.17 | 528117 |
| 2024-09-23 | 5.46 | $5.30 | 558906 |
| 2024-09-20 | 5.52 | $5.84 | 980300 |
| 2024-09-19 | 5.48 | $5.99 | 254157 |
| 2024-09-18 | 5.40 | $6.05 | 348854 |
| 2024-09-17 | 5.30 | $6.23 | 413000 |
| 2024-09-16 | 5.14 | $6.08 | 273600 |
| 2024-09-13 | 5.00 | $6.26 | 412736 |
| 2024-09-12 | 4.80 | $5.93 | 428900 |
| 2024-09-11 | 4.63 | $5.64 | 238793 |
| 2024-09-10 | 4.51 | $5.46 | 245716 |
| 2024-09-09 | 4.41 | $5.13 | 288310 |
| 2024-09-06 | 4.37 | $4.95 | 204622 |
| 2024-09-05 | 4.36 | $5.00 | 448400 |
| 2024-09-04 | 4.36 | $4.85 | 331000 |
| 2024-09-03 | 4.38 | $4.95 | 415729 |
| 2024-08-30 | 4.40 | $5.15 | 260200 |
| 2024-08-29 | 4.39 | $4.99 | 277774 |
| 2024-08-28 | 4.41 | $5.11 | 404948 |
| 2024-08-27 | 4.43 | $5.63 | 428740 |
| 2024-08-26 | 4.34 | $5.87 | 762645 |
| 2024-08-23 | 4.20 | $5.80 | 609900 |
| 2024-08-22 | 4.06 | $5.47 | 488445 |
| 2024-08-21 | 3.97 | $5.19 | 244112 |
| 2024-08-20 | 3.95 | $4.95 | 273659 |
| 2024-08-19 | 3.98 | $5.09 | 449826 |
| 2024-08-16 | 4.00 | $5.28 | 355000 |
| 2024-08-15 | 4.00 | $5.17 | 569100 |
| 2024-08-14 | 4.03 | $4.58 | 650486 |
| 2024-08-13 | 4.21 | $4.71 | 956700 |
| 2024-08-12 | 4.41 | $5.13 | 406700 |
| 2024-08-09 | 4.56 | $5.09 | 265900 |
| 2024-08-08 | 4.76 | $5.28 | 329744 |
| 2024-08-07 | 4.97 | $5.08 | 523711 |
| 2024-08-06 | 5.28 | $5.43 | 476946 |
| 2024-08-05 | 5.57 | $5.24 | 618012 |
| 2024-08-02 | 5.97 | $5.63 | 661068 |
| 2024-08-01 | 6.37 | $5.97 | 501862 |
| 2024-07-31 | 6.77 | $6.04 | 514997 |
| 2024-07-30 | 7.24 | $6.06 | 514525 |
| 2024-07-29 | 7.80 | $6.49 | 592000 |
| 2024-07-26 | 8.37 | $6.56 | 760700 |
| 2024-07-25 | 9.03 | $5.97 | 739450 |
| 2024-07-24 | 9.94 | $6.13 | 1.1M |
| 2024-07-23 | 10.97 | $6.91 | 924300 |
| 2024-07-22 | 12.00 | $6.85 | 1.6M |
| 2024-07-19 | 13.23 | $5.99 | 4.1M |
| 2024-07-18 | 14.84 | $7.30 | 9.1M |
| 2024-07-17 | 16.43 | $17.73 | 574360 |
| 2024-07-16 | 16.07 | $17.70 | 1.1M |
| 2024-07-15 | 15.66 | $15.60 | 481504 |
| 2024-07-12 | 15.62 | $15.60 | 564500 |
| 2024-07-11 | 15.58 | $15.39 | 449539 |
| 2024-07-10 | 15.57 | $15.30 | 287900 |
| 2024-07-09 | 15.58 | $15.58 | 356343 |
| 2024-07-08 | 15.52 | $15.56 | 357077 |
| 2024-07-05 | 15.46 | $15.13 | 319115 |
| 2024-07-03 | 15.47 | $14.53 | 241232 |
| 2024-07-02 | 15.62 | $14.28 | 674637 |
| 2024-07-01 | 15.83 | $16.69 | 776641 |
| 2024-06-28 | 15.56 | $16.75 | 1.5M |
| 2024-06-27 | 15.24 | $14.12 | 288124 |
| 2024-06-26 | 15.42 | $14.21 | 419300 |
| 2024-06-25 | 15.60 | $14.87 | 354600 |
| 2024-06-24 | 15.66 | $15.23 | 533947 |
| 2024-06-21 | 15.66 | $14.56 | 611806 |
| 2024-06-20 | 15.79 | $13.57 | 383649 |
| 2024-06-18 | 16.15 | $12.99 | 1.4M |
| 2024-06-17 | 16.68 | $14.30 | 588907 |
| 2024-06-14 | 17.01 | $15.46 | 423008 |
| 2024-06-13 | 17.14 | $16.00 | 520787 |
| 2024-06-12 | 17.17 | $16.92 | 335230 |
| 2024-06-11 | 16.99 | $16.78 | 397900 |
| 2024-06-10 | 16.81 | $17.17 | 495925 |
| 2024-06-07 | 16.50 | $16.60 | 550650 |
| 2024-06-06 | 16.25 | $16.56 | 832410 |
| 2024-06-05 | 15.96 | $17.57 | 608300 |
| 2024-06-04 | 15.39 | $17.50 | 1.4M |
| 2024-06-03 | 14.74 | $16.97 | 890914 |
| 2024-05-31 | 14.09 | $15.69 | 585522 |
| 2024-05-30 | 13.60 | $15.11 | 409600 |
| 2024-05-29 | 13.14 | $15.03 | 851600 |
| 2024-05-28 | 12.62 | $15.25 | 1.1M |
| 2024-05-24 | 11.96 | $13.62 | 695430 |
| 2024-05-23 | 11.54 | $12.35 | 600047 |
| 2024-05-22 | 11.31 | $11.91 | 1.0M |
| 2024-05-21 | 11.14 | $11.12 | 286430 |
| 2024-05-20 | 11.11 | $10.70 | 286436 |
| 2024-05-17 | 11.15 | $10.86 | 430400 |
| 2024-05-16 | 11.17 | $10.50 | 405544 |
| 2024-05-15 | 11.27 | $10.78 | 356062 |
| 2024-05-14 | 11.31 | $10.70 | 399122 |
| 2024-05-13 | 11.38 | $11.09 | 395205 |
| 2024-05-10 | 11.38 | $10.49 | 831166 |
| 2024-05-09 | 11.50 | $11.72 | 561109 |
| 2024-05-08 | 11.37 | $11.47 | 717500 |
| 2024-05-07 | 11.27 | $12.01 | 1.3M |
| 2024-05-06 | 11.04 | $12.95 | 418000 |
| 2024-05-03 | 10.57 | $13.07 | 648418 |
| 2024-05-02 | 10.00 | $12.52 | 979018 |
| 2024-05-01 | 9.45 | $13.26 | 933900 |
| 2024-04-30 | 8.65 | $12.12 | 1.2M |
| 2024-04-29 | 7.97 | $12.76 | 2.8M |
| 2024-04-26 | 7.06 | $11.69 | 3.4M |
| 2024-04-25 | 6.22 | $8.30 | 961400 |
| 2024-04-24 | 5.98 | $7.42 | 1.3M |
| 2024-04-23 | 5.89 | $6.46 | 1.7M |
| 2024-04-22 | 6.01 | $5.77 | 900544 |
| 2024-04-19 | 6.29 | $5.31 | 1.5M |
| 2024-04-18 | 6.74 | $4.97 | 1.7M |
| 2024-04-17 | 7.33 | $5.40 | 1.5M |
| 2024-04-16 | 7.95 | $6.30 | 1.3M |
| 2024-04-15 | 8.48 | $6.50 | 1.5M |
| 2024-04-12 | 9.06 | $8.15 | 1.4M |
| 2024-04-11 | 9.40 | $8.87 | 349021 |
| 2024-04-10 | 9.64 | $8.92 | 301580 |
| 2024-04-09 | 9.93 | $9.73 | 805236 |
| 2024-04-08 | 10.09 | $9.31 | 1.3M |
| 2024-04-05 | 10.37 | $10.07 | 608340 |
| 2024-04-04 | 10.54 | $10.12 | 576000 |
| 2024-04-03 | 10.74 | $10.60 | 535180 |
| 2024-04-02 | 10.87 | $10.24 | 482300 |
| 2024-04-01 | 11.10 | $11.75 | 343196 |
| 2024-03-28 | 11.05 | $11.60 | 275660 |
| 2024-03-27 | 11.04 | $11.13 | 184067 |
| 2024-03-26 | 11.13 | $10.73 | 257987 |
| 2024-03-25 | 11.32 | $11.17 | 268305 |
| 2024-03-22 | 11.45 | $10.92 | 255936 |
| 2024-03-21 | 11.67 | $11.24 | 278880 |
| 2024-03-20 | 11.85 | $11.09 | 307845 |
| 2024-03-19 | 12.10 | $11.25 | 443107 |
| 2024-03-18 | 12.36 | $10.59 | 677331 |
| 2024-03-15 | 12.81 | $10.80 | 577867 |
| 2024-03-14 | 13.29 | $11.99 | 522955 |
| 2024-03-13 | 13.59 | $13.17 | 251000 |
| 2024-03-12 | 13.69 | $13.38 | 298725 |
| 2024-03-11 | 13.77 | $13.47 | 294170 |
| 2024-03-08 | 13.85 | $13.40 | 290170 |
| 2024-03-07 | 13.94 | $14.02 | 206695 |
| 2024-03-06 | 13.93 | $14.00 | 339355 |
| 2024-03-05 | 13.91 | $13.44 | 299186 |
| 2024-03-04 | 14.02 | $13.64 | 654815 |
| 2024-03-01 | 14.09 | $13.20 | 629445 |
| 2024-02-29 | 14.27 | $13.40 | 934850 |
| 2024-02-28 | 14.44 | $15.02 | 552250 |
| 2024-02-27 | 14.29 | $15.56 | 509706 |
| 2024-02-26 | 14.00 | $14.51 | 418940 |
| 2024-02-23 | 13.89 | $13.64 | 371690 |
| 2024-02-22 | 13.94 | $13.50 | 593930 |
| 2024-02-21 | 14.03 | $13.18 | 501205 |
| 2024-02-20 | 14.20 | $13.37 | 1.8M |
| 2024-02-16 | 14.35 | $13.10 | 983270 |
| 2024-02-15 | 14.59 | $13.08 | 2.2M |
| 2024-02-14 | 14.86 | $18.56 | 935120 |
| 2024-02-13 | 14.03 | $15.20 | 564882 |
| 2024-02-12 | 13.77 | $16.19 | 662985 |
| 2024-02-09 | 13.25 | $14.96 | 760475 |
| 2024-02-08 | 12.92 | $13.95 | 343515 |
| 2024-02-07 | 12.74 | $13.60 | 317646 |
| 2024-02-06 | 12.61 | $14.09 | 696145 |
| 2024-02-05 | 12.36 | $12.65 | 268792 |
| 2024-02-02 | 12.38 | $12.74 | 330067 |
| 2024-02-01 | 12.39 | $12.70 | 442232 |
| 2024-01-31 | 12.41 | $13.34 | 655530 |
| 2024-01-30 | 12.31 | $12.67 | 490805 |
| 2024-01-29 | 12.33 | $13.89 | 450705 |
| 2024-01-26 | 12.11 | $13.25 | 648745 |
| 2024-01-25 | 11.99 | $12.00 | 328640 |
| 2024-01-24 | 12.12 | $11.73 | 565086 |
| 2024-01-23 | 12.34 | $11.96 | 553032 |
| 2024-01-22 | 12.55 | $11.77 | 738126 |
| 2024-01-19 | 12.84 | $11.56 | 277921 |
| 2024-01-18 | 13.22 | $11.27 | 370390 |
| 2024-01-17 | 13.74 | $11.90 | 418510 |
| 2024-01-16 | 14.21 | $12.26 | 578255 |
| 2024-01-12 | 14.68 | $12.80 | 635820 |
| 2024-01-11 | 15.11 | $14.29 | 357710 |
| 2024-01-10 | 15.30 | $14.23 | 511615 |
| 2024-01-09 | 15.54 | $15.35 | 272762 |
| 2024-01-08 | 15.58 | $15.21 | 275560 |
| 2024-01-05 | 15.65 | $15.57 | 200927 |
| 2024-01-04 | 15.66 | $15.53 | 269500 |
| 2024-01-03 | 15.68 | $15.33 | 444291 |
| 2024-01-02 | 15.74 | $16.00 | 732230 |
| 2023-12-29 | 15.67 | $16.56 | 537550 |
| 2023-12-28 | 15.47 | $16.20 | 476837 |
| 2023-12-27 | 15.31 | $15.92 | 457070 |
| 2023-12-26 | 15.19 | $16.41 | 437855 |
| 2023-12-22 | 14.95 | $15.63 | 437776 |
| 2023-12-21 | 14.83 | $15.55 | 255560 |
| 2023-12-20 | 14.72 | $15.06 | 371410 |
| 2023-12-19 | 14.69 | $15.20 | 642225 |
| 2023-12-18 | 14.62 | $14.36 | 405685 |
| 2023-12-15 | 14.73 | $13.83 | 2.1M |
| 2023-12-14 | 14.97 | $15.22 | 1.1M |
| 2023-12-13 | 14.95 | $16.48 | 1.1M |
| 2023-12-12 | 14.67 | $16.00 | 1.4M |
| 2023-12-11 | 14.45 | $13.60 | 575616 |
| 2023-12-08 | 14.70 | $14.93 | 358575 |
| 2023-12-07 | 14.72 | $16.21 | 514820 |
| 2023-12-06 | 14.47 | $15.65 | 836575 |
| 2023-12-05 | 14.31 | $15.98 | 495560 |
| 2023-12-04 | 14.05 | $16.66 | 495486 |
| 2023-12-01 | 13.62 | $15.65 | 261901 |
| 2023-11-30 | 13.33 | $15.54 | 388620 |
| 2023-11-29 | 13.03 | $14.01 | 723175 |
| 2023-11-28 | 13.02 | $14.08 | 991276 |
| 2023-11-27 | 12.99 | $13.21 | 580605 |
| 2023-11-24 | 13.16 | $13.80 | 90760 |
| 2023-11-22 | 13.24 | $13.58 | 297652 |
| 2023-11-21 | 13.39 | $13.62 | 308535 |
| 2023-11-20 | 13.57 | $14.84 | 541656 |
| 2023-11-17 | 13.53 | $13.80 | 281415 |
| 2023-11-16 | 13.71 | $14.00 | 277005 |
| 2023-11-15 | 13.90 | $14.75 | 344570 |
| 2023-11-14 | 13.96 | $14.62 | 738032 |
| 2023-11-13 | 14.08 | $12.56 | 581685 |
| 2023-11-10 | 14.67 | $13.00 | 563750 |
| 2023-11-09 | 15.27 | $15.07 | 329172 |
| 2023-11-08 | 15.54 | $16.80 | 663510 |
| 2023-11-07 | 15.51 | $16.40 | 639821 |
| 2023-11-06 | 15.56 | $15.63 | 531887 |
| 2023-11-03 | 15.80 | $16.90 | 750370 |
| 2023-11-02 | 15.82 | $17.00 | 254406 |
| 2023-11-01 | 15.84 | $16.61 | 464785 |
| 2023-10-31 | 15.95 | $16.00 | 421630 |
| 2023-10-30 | 16.23 | $15.89 | 342223 |
| 2023-10-27 | 16.59 | $15.65 | 293590 |
| 2023-10-26 | 17.07 | $16.20 | 350740 |
| 2023-10-25 | 17.52 | $15.56 | 366105 |
| 2023-10-24 | 18.20 | $15.09 | 957560 |
| 2023-10-23 | 19.09 | $17.50 | 436391 |
| 2023-10-20 | 19.64 | $17.88 | 406975 |
| 2023-10-19 | 20.19 | $19.26 | 217340 |
| 2023-10-18 | 20.56 | $20.50 | 234325 |
| 2023-10-17 | 20.73 | $22.80 | 134120 |
| 2023-10-16 | 20.46 | $22.00 | 105760 |
| 2023-10-13 | 20.31 | $21.00 | 115563 |
| 2023-10-12 | 20.37 | $20.40 | 200084 |
| 2023-10-11 | 20.57 | $21.40 | 112850 |
| 2023-10-10 | 20.60 | $21.40 | 140635 |
| 2023-10-09 | 20.65 | $20.20 | 112225 |
| 2023-10-06 | 20.97 | $21.20 | 121515 |
| 2023-10-05 | 21.14 | $21.00 | 165417 |
| 2023-10-04 | 21.39 | $20.20 | 137415 |
| 2023-10-03 | 21.86 | $20.60 | 108750 |
| 2023-10-02 | 22.33 | $21.00 | 191140 |
| 2023-09-29 | 22.81 | $22.60 | 145960 |
| 2023-09-28 | 23.03 | $22.40 | 126532 |
| 2023-09-27 | 23.34 | $23.40 | 122040 |
| 2023-09-26 | 23.50 | $23.00 | 118300 |
| 2023-09-25 | 23.77 | $22.80 | 165232 |
| 2023-09-22 | 24.14 | $23.60 | 122630 |
| 2023-09-21 | 24.41 | $23.80 | 160292 |
| 2023-09-20 | 24.69 | $24.00 | 120485 |
| 2023-09-19 | 24.97 | $24.80 | 98992 |
| 2023-09-18 | 25.15 | $25.00 | 162330 |
| 2023-09-15 | 25.31 | $26.20 | 407525 |
| 2023-09-14 | 25.25 | $26.00 | 188521 |
| 2023-09-13 | 25.23 | $26.00 | 348425 |
| 2023-09-12 | 25.22 | $25.60 | 243470 |
| 2023-09-11 | 25.30 | $24.40 | 266685 |
| 2023-09-08 | 25.65 | $24.60 | 118865 |
| 2023-09-07 | 26.02 | $25.20 | 144156 |
| 2023-09-06 | 26.33 | $25.60 | 199671 |
| 2023-09-05 | 26.61 | $25.60 | 217185 |
| 2023-09-01 | 26.95 | $27.80 | 181605 |
| 2023-08-31 | 26.88 | $27.60 | 152625 |
| 2023-08-30 | 26.85 | $28.40 | 200925 |
| 2023-08-29 | 26.65 | $27.40 | 184320 |
| 2023-08-28 | 26.64 | $27.60 | 189595 |
| 2023-08-25 | 26.59 | $26.20 | 206620 |
| 2023-08-24 | 26.84 | $26.60 | 172840 |
| 2023-08-23 | 27.05 | $28.00 | 199930 |
| 2023-08-22 | 27.01 | $30.20 | 330054 |
| 2023-08-21 | 26.51 | $28.40 | 348205 |
| 2023-08-18 | 26.31 | $29.40 | 902860 |
| 2023-08-17 | 25.89 | $26.40 | 286627 |
| 2023-08-16 | 26.04 | $25.20 | 156485 |
| 2023-08-15 | 26.48 | $27.00 | 142540 |
| 2023-08-14 | 26.62 | $26.80 | 156597 |
| 2023-08-11 | 26.85 | $27.00 | 141606 |
| 2023-08-10 | 27.08 | $26.40 | 141096 |
| 2023-08-09 | 27.49 | $25.60 | 172966 |
| 2023-08-08 | 28.14 | $25.00 | 415655 |
| 2023-08-07 | 29.04 | $27.20 | 458901 |
| 2023-08-04 | 29.63 | $29.20 | 162661 |
| 2023-08-03 | 29.90 | $29.00 | 107081 |
| 2023-08-02 | 30.26 | $29.00 | 174593 |
| 2023-08-01 | 30.69 | $29.20 | 194463 |
| 2023-07-31 | 31.16 | $30.40 | 170385 |
| 2023-07-28 | 31.46 | $30.60 | 195384 |
| 2023-07-27 | 31.76 | $29.00 | 251751 |
| 2023-07-26 | 32.46 | $30.00 | 175690 |
| 2023-07-25 | 33.07 | $30.20 | 145985 |
| 2023-07-24 | 33.73 | $31.20 | 180018 |
| 2023-07-21 | 34.29 | $32.40 | 174016 |
| 2023-07-20 | 34.69 | $32.80 | 125435 |
| 2023-07-19 | 35.07 | $34.00 | 173926 |
| 2023-07-18 | 35.25 | $34.20 | 116014 |
| 2023-07-17 | 35.42 | $34.60 | 137043 |
| 2023-07-14 | 35.53 | $35.20 | 103881 |
| 2023-07-13 | 35.52 | $37.00 | 87160 |
| 2023-07-12 | 35.13 | $37.60 | 117452 |
| 2023-07-11 | 34.55 | $37.20 | 115883 |
| 2023-07-10 | 33.96 | $36.40 | 224205 |
| 2023-07-07 | 33.44 | $32.80 | 166365 |
| 2023-07-06 | 33.60 | $31.40 | 332511 |
| 2023-07-05 | 34.08 | $33.60 | 374101 |
| 2023-07-03 | 34.17 | $30.40 | 177842 |
| 2023-06-30 | 34.95 | $32.00 | 339055 |
| 2023-06-29 | 35.51 | $33.40 | 130685 |
| 2023-06-28 | 35.86 | $34.20 | 184066 |
| 2023-06-27 | 36.10 | $33.60 | 160641 |
| 2023-06-26 | 36.50 | $32.80 | 172320 |
| 2023-06-23 | 37.12 | $34.60 | 830355 |
| 2023-06-22 | 37.45 | $35.60 | 122101 |
| 2023-06-21 | 37.61 | $36.80 | 172771 |
| 2023-06-20 | 37.53 | $37.40 | 242091 |
| 2023-06-16 | 37.30 | $35.40 | 1.1M |
| 2023-06-15 | 37.44 | $36.20 | 219805 |
| 2023-06-14 | 37.42 | $36.60 | 645800 |
| 2023-06-13 | 37.30 | $39.20 | 426415 |
| 2023-06-12 | 36.60 | $40.00 | 449416 |
| 2023-06-09 | 35.60 | $39.80 | 613078 |
| 2023-06-08 | 34.48 | $40.80 | 453837 |
| 2023-06-07 | 32.95 | $37.60 | 252176 |
| 2023-06-06 | 31.84 | $37.00 | 423965 |
| 2023-06-05 | 30.68 | $34.60 | 420427 |
| 2023-06-02 | 29.83 | $32.00 | 165955 |
| 2023-06-01 | 29.40 | $31.80 | 157690 |
| 2023-05-31 | 28.95 | $31.20 | 305685 |
| 2023-05-30 | 28.55 | $29.20 | 169095 |
| 2023-05-26 | 28.51 | $29.00 | 160210 |
| 2023-05-25 | 28.52 | $28.20 | 277551 |
| 2023-05-24 | 28.70 | $28.00 | 187350 |
| 2023-05-23 | 28.95 | $30.40 | 219225 |
| 2023-05-22 | 28.75 | $29.80 | 186865 |
| 2023-05-19 | 28.65 | $28.00 | 114925 |
| 2023-05-18 | 28.91 | $28.40 | 234197 |
| 2023-05-17 | 29.14 | $29.40 | 211135 |
| 2023-05-16 | 29.21 | $28.00 | 192557 |
| 2023-05-15 | 29.58 | $30.40 | 199319 |
| 2023-05-12 | 29.51 | $28.40 | 134745 |
| 2023-05-11 | 29.86 | $28.00 | 327050 |
| 2023-05-10 | 30.36 | $30.80 | 144730 |
| 2023-05-09 | 30.34 | $30.00 | 183055 |
| 2023-05-08 | 30.50 | $31.80 | 228255 |
| 2023-05-05 | 30.31 | $31.40 | 283655 |
| 2023-05-04 | 30.18 | $30.60 | 402820 |
| 2023-05-03 | 30.21 | $29.80 | 401895 |
| 2023-05-02 | 30.40 | $28.20 | 249180 |
| 2023-05-01 | 30.98 | $30.20 | 263705 |
| 2023-04-28 | 31.23 | $30.20 | 246630 |
| 2023-04-27 | 31.52 | $30.00 | 171185 |
| 2023-04-26 | 31.91 | $31.60 | 157186 |
| 2023-04-25 | 32.02 | $32.80 | 354143 |
| 2023-04-24 | 31.90 | $34.80 | 317322 |
| 2023-04-21 | 31.34 | $35.60 | 312680 |
| 2023-04-20 | 30.53 | $33.60 | 294950 |
| 2023-04-19 | 30.02 | $36.00 | 300391 |
| 2023-04-18 | 28.93 | $34.00 | 370468 |
| 2023-04-17 | 28.09 | $33.60 | 396957 |
| 2023-04-14 | 27.22 | $29.00 | 147352 |
| 2023-04-13 | 27.20 | $30.00 | 366030 |
| 2023-04-12 | 26.98 | $26.20 | 133744 |
| 2023-04-11 | 27.55 | $27.40 | 207122 |
| 2023-04-10 | 27.97 | $27.80 | 212253 |
| 2023-04-06 | 28.39 | $29.60 | 146420 |
| 2023-04-05 | 28.53 | $29.00 | 151561 |
| 2023-04-04 | 28.83 | $29.80 | 226748 |
| 2023-04-03 | 29.04 | $31.40 | 278931 |
| 2023-03-31 | 28.96 | $30.40 | 188525 |
| 2023-03-30 | 29.10 | $29.00 | 180618 |
| 2023-03-29 | 29.58 | $31.20 | 202205 |
| 2023-03-28 | 29.70 | $29.60 | 213124 |
| 2023-03-27 | 30.20 | $31.20 | 256258 |
| 2023-03-24 | 30.46 | $29.80 | 254037 |
| 2023-03-23 | 31.09 | $29.60 | 223523 |
| 2023-03-22 | 31.88 | $30.40 | 222886 |
| 2023-03-21 | 32.66 | $32.60 | 202638 |
| 2023-03-20 | 33.12 | $32.80 | 204034 |
| 2023-03-17 | 33.63 | $34.00 | 768005 |
| 2023-03-16 | 33.99 | $36.60 | 323242 |
| 2023-03-15 | 33.89 | $37.80 | 310082 |
| 2023-03-14 | 33.54 | $35.80 | 412945 |
| 2023-03-13 | 33.59 | $34.20 | 406622 |
| 2023-03-10 | 34.00 | $30.00 | 744838 |
| 2023-03-09 | 35.40 | $33.00 | 296830 |
| 2023-03-08 | 36.41 | $34.00 | 188174 |
| 2023-03-07 | 37.40 | $34.80 | 382145 |
| 2023-03-06 | 38.40 | $36.80 | 200789 |
| 2023-03-03 | 39.16 | $39.20 | 218025 |
| 2023-03-02 | 39.56 | $38.80 | 260935 |
| 2023-03-01 | 40.12 | $38.80 | 269041 |
| 2023-02-28 | 40.80 | $41.20 | 294766 |
| 2023-02-27 | 41.10 | $39.40 | 186905 |
| 2023-02-24 | 41.85 | $39.60 | 248504 |
| 2023-02-23 | 42.69 | $41.80 | 262265 |
| 2023-02-22 | 43.23 | $41.00 | 228276 |
| 2023-02-21 | 44.03 | $41.40 | 254404 |
| 2023-02-17 | 44.89 | $43.80 | 195592 |
| 2023-02-16 | 45.40 | $42.60 | 244086 |
| 2023-02-15 | 46.26 | $43.20 | 143516 |
| 2023-02-14 | 47.15 | $43.80 | 142303 |
| 2023-02-13 | 48.06 | $44.20 | 115065 |
| 2023-02-10 | 49.04 | $44.40 | 225194 |
| 2023-02-09 | 50.14 | $46.20 | 191699 |
| 2023-02-08 | 51.04 | $47.60 | 237203 |
| 2023-02-07 | 51.79 | $51.20 | 151332 |
| 2023-02-06 | 51.91 | $51.20 | 145523 |
| 2023-02-03 | 52.04 | $51.40 | 152998 |
| 2023-02-02 | 52.15 | $53.00 | 325784 |
| 2023-02-01 | 51.94 | $51.80 | 223564 |
| 2023-01-31 | 51.95 | $52.20 | 151423 |
| 2023-01-30 | 51.88 | $51.00 | 175859 |
| 2023-01-27 | 52.05 | $52.60 | 259463 |
| 2023-01-26 | 51.90 | $48.80 | 219926 |
| 2023-01-25 | 52.53 | $49.40 | 272526 |
| 2023-01-24 | 53.13 | $51.80 | 173322 |
| 2023-01-23 | 53.32 | $51.00 | 371731 |
| 2023-01-20 | 53.70 | $54.00 | 303366 |
| 2023-01-19 | 53.50 | $55.40 | 171554 |
| 2023-01-18 | 52.97 | $54.00 | 200819 |
| 2023-01-17 | 52.65 | $55.60 | 180307 |
| 2023-01-13 | 51.93 | $59.00 | 275273 |
| 2023-01-12 | 50.38 | $57.40 | 255295 |
| 2023-01-11 | 48.92 | $52.80 | 196789 |
| 2023-01-10 | 48.19 | $52.80 | 205986 |
| 2023-01-09 | 47.35 | $47.40 | 173790 |
| 2023-01-06 | 47.53 | $48.00 | 128027 |
| 2023-01-05 | 47.62 | $49.00 | 146685 |
| 2023-01-04 | 47.52 | $50.40 | 181718 |
| 2023-01-03 | 47.12 | $48.00 | 199749 |
| 2022-12-30 | 47.17 | $48.00 | 184031 |
| 2022-12-29 | 47.25 | $46.20 | 253002 |
| 2022-12-28 | 47.72 | $43.40 | 211407 |
| 2022-12-27 | 48.88 | $46.40 | 148366 |
| 2022-12-23 | 49.60 | $49.00 | 133978 |
| 2022-12-22 | 49.90 | $51.20 | 143327 |
| 2022-12-21 | 49.79 | $48.80 | 175400 |
| 2022-12-20 | 50.18 | $47.60 | 203066 |
| 2022-12-19 | 50.89 | $46.20 | 211972 |
| 2022-12-16 | 52.02 | $47.80 | 415390 |
| 2022-12-15 | 52.99 | $48.80 | 239450 |
| 2022-12-14 | 53.91 | $53.80 | 188586 |
| 2022-12-13 | 53.93 | $55.80 | 184388 |
| 2022-12-12 | 53.53 | $55.00 | 181199 |
| 2022-12-09 | 53.23 | $48.40 | 137962 |
| 2022-12-08 | 54.28 | $50.20 | 174224 |
| 2022-12-07 | 55.12 | $49.40 | 233417 |
| 2022-12-06 | 56.25 | $51.20 | 184230 |
| 2022-12-05 | 57.18 | $55.80 | 203902 |
| 2022-12-02 | 57.28 | $59.40 | 176715 |
| 2022-12-01 | 56.63 | $52.80 | 135700 |
| 2022-11-30 | 57.26 | $54.00 | 276725 |
| 2022-11-29 | 57.73 | $52.60 | 124517 |
| 2022-11-28 | 58.55 | $53.60 | 161782 |
| 2022-11-25 | 59.27 | $56.20 | 125403 |
| 2022-11-23 | 59.55 | $60.00 | 130575 |
| 2022-11-22 | 59.05 | $60.80 | 200682 |
| 2022-11-21 | 58.28 | $59.80 | 186146 |
| 2022-11-18 | 57.58 | $61.20 | 237172 |
| 2022-11-17 | 56.46 | $63.40 | 273489 |
| 2022-11-16 | 54.67 | $65.00 | 336402 |
| 2022-11-15 | 52.25 | $63.40 | 529233 |
| 2022-11-14 | 49.77 | $58.60 | 816489 |
| 2022-11-11 | 47.91 | $50.20 | 262571 |
| 2022-11-10 | 47.51 | $49.00 | 484519 |
| 2022-11-09 | 47.31 | $40.40 | 245574 |
| 2022-11-08 | 48.90 | $44.60 | 186981 |
| 2022-11-07 | 49.86 | $47.80 | 183685 |
| 2022-11-04 | 50.30 | $48.80 | 223660 |
| 2022-11-03 | 50.61 | $49.20 | 264588 |
| 2022-11-02 | 50.87 | $48.60 | 221057 |
| 2022-11-01 | 51.30 | $50.20 | 221490 |
| 2022-10-31 | 51.46 | $50.20 | 175446 |
| 2022-10-28 | 51.64 | $51.00 | 209985 |
| 2022-10-27 | 51.67 | $48.80 | 197818 |
| 2022-10-26 | 52.17 | $52.20 | 289213 |
| 2022-10-25 | 52.03 | $52.60 | 205267 |
| 2022-10-24 | 51.77 | $52.20 | 169098 |
| 2022-10-21 | 51.55 | $52.80 | 222142 |
| 2022-10-20 | 51.16 | $50.80 | 141493 |
| 2022-10-19 | 51.12 | $51.80 | 269403 |
| 2022-10-18 | 50.86 | $54.40 | 148265 |
| 2022-10-17 | 50.01 | $53.60 | 201074 |
| 2022-10-14 | 49.18 | $48.80 | 185784 |
| 2022-10-13 | 49.23 | $51.60 | 276011 |
| 2022-10-12 | 48.70 | $50.80 | 272333 |
| 2022-10-11 | 48.25 | $53.20 | 220639 |
| 2022-10-10 | 47.22 | $53.00 | 164793 |
| 2022-10-07 | 46.08 | $53.60 | 288550 |
| 2022-10-06 | 44.63 | $56.00 | 493889 |
| 2022-10-05 | 42.45 | $47.40 | 253425 |
| 2022-10-04 | 41.75 | $44.20 | 520108 |
| 2022-10-03 | 41.63 | $41.80 | 220705 |
| 2022-09-30 | 42.02 | $41.00 | 256095 |
| 2022-09-29 | 42.67 | $41.20 | 241819 |
| 2022-09-28 | 43.39 | $44.00 | 354260 |
| 2022-09-27 | 43.66 | $40.80 | 263758 |
| 2022-09-26 | 44.67 | $39.20 | 195903 |
| 2022-09-23 | 46.20 | $42.60 | 320715 |
| 2022-09-22 | 47.27 | $44.80 | 210189 |
| 2022-09-21 | 48.06 | $45.20 | 150506 |
| 2022-09-20 | 48.91 | $45.80 | 98430 |
| 2022-09-19 | 49.78 | $46.20 | 165119 |
| 2022-09-16 | 50.72 | $46.80 | 439194 |
| 2022-09-15 | 51.69 | $50.40 | 128613 |
| 2022-09-14 | 52.06 | $48.80 | 205064 |
| 2022-09-13 | 52.82 | $49.80 | 279048 |
| 2022-09-12 | 53.51 | $54.00 | 116686 |
| 2022-09-09 | 53.42 | $53.80 | 155301 |
| 2022-09-08 | 53.36 | $52.40 | 187043 |
| 2022-09-07 | 53.58 | $50.80 | 191557 |
| 2022-09-06 | 54.18 | $48.40 | 189172 |
| 2022-09-02 | 55.38 | $51.40 | 221041 |
| 2022-09-01 | 56.14 | $54.60 | 251851 |
| 2022-08-31 | 56.34 | $54.00 | 203423 |
| 2022-08-30 | 56.68 | $53.20 | 181153 |
| 2022-08-29 | 57.25 | $53.20 | 177495 |
| 2022-08-26 | 57.89 | $53.40 | 252457 |
| 2022-08-25 | 58.59 | $57.80 | 121842 |
| 2022-08-24 | 58.45 | $59.80 | 162831 |
| 2022-08-23 | 57.86 | $57.60 | 192453 |
| 2022-08-22 | 57.61 | $55.20 | 169546 |
| 2022-08-19 | 57.82 | $55.80 | 130855 |
| 2022-08-18 | 57.92 | $56.40 | 163998 |
| 2022-08-17 | 57.90 | $55.80 | 215208 |
| 2022-08-16 | 57.97 | $59.60 | 216013 |
| 2022-08-15 | 57.24 | $62.80 | 230294 |
| 2022-08-12 | 55.70 | $59.40 | 327017 |
| 2022-08-11 | 54.62 | $53.40 | 281382 |
| 2022-08-10 | 54.60 | $53.40 | 243047 |
| 2022-08-09 | 54.58 | $51.20 | 261170 |
| 2022-08-08 | 54.99 | $52.20 | 211539 |
| 2022-08-05 | 55.25 | $53.00 | 326381 |
| 2022-08-04 | 55.36 | $51.20 | 260798 |
| 2022-08-03 | 55.85 | $52.20 | 263575 |
| 2022-08-02 | 56.18 | $51.40 | 195179 |
| 2022-08-01 | 56.72 | $49.60 | 176358 |
| 2022-07-29 | 57.69 | $51.60 | 199530 |
| 2022-07-28 | 58.37 | $55.40 | 227838 |
| 2022-07-27 | 58.32 | $57.80 | 327023 |
| 2022-07-26 | 57.72 | $56.60 | 262510 |
| 2022-07-25 | 57.24 | $53.60 | 159163 |
| 2022-07-22 | 57.28 | $53.20 | 247530 |
| 2022-07-21 | 57.38 | $57.00 | 128888 |
| 2022-07-20 | 56.65 | $57.20 | 282681 |
| 2022-07-19 | 55.72 | $55.80 | 195811 |
| 2022-07-18 | 54.90 | $54.00 | 218835 |
| 2022-07-15 | 54.28 | $57.60 | 205619 |
| 2022-07-14 | 52.76 | $57.40 | 226687 |
| 2022-07-13 | 51.00 | $57.80 | 259091 |
| 2022-07-12 | 48.84 | $54.40 | 339296 |
| 2022-07-11 | 47.02 | $51.40 | 268140 |
| 2022-07-08 | 45.51 | $54.20 | 202766 |
| 2022-07-07 | 43.13 | $51.20 | 290252 |
| 2022-07-06 | 40.99 | $48.60 | 379170 |
| 2022-07-05 | 39.03 | $48.20 | 588722 |
| 2022-07-01 | 36.82 | $39.20 | 248641 |
| 2022-06-30 | 36.15 | $38.80 | 234395 |
| 2022-06-29 | 35.44 | $40.80 | 1.3M |
| 2022-06-28 | 34.20 | $36.80 | 212003 |
| 2022-06-27 | 33.60 | $37.60 | 166800 |
| 2022-06-24 | 32.73 | $38.00 | 434522 |
| 2022-06-23 | 31.63 | $39.60 | 232709 |
| 2022-06-22 | 30.03 | $36.00 | 247719 |
| 2022-06-21 | 28.94 | $33.00 | 243337 |
| 2022-06-17 | 28.31 | $31.40 | 531719 |
| 2022-06-16 | 27.94 | $28.00 | 261822 |
| 2022-06-15 | 28.23 | $27.80 | 319523 |
| 2022-06-14 | 28.63 | $26.00 | 226320 |
| 2022-06-13 | 29.49 | $26.60 | 391816 |
| 2022-06-10 | 30.37 | $29.20 | 184006 |
| 2022-06-09 | 30.86 | $32.80 | 174478 |
| 2022-06-08 | 30.69 | $34.00 | 206638 |
| 2022-06-07 | 30.24 | $33.60 | 146680 |
| 2022-06-06 | 29.82 | $31.20 | 157369 |
| 2022-06-03 | 29.86 | $33.60 | 163998 |
| 2022-06-02 | 29.41 | $32.20 | 163519 |
| 2022-06-01 | 29.21 | $32.00 | 180709 |
| 2022-05-31 | 29.03 | $33.40 | 286441 |
| 2022-05-27 | 28.56 | $32.20 | 225836 |
| 2022-05-26 | 28.28 | $30.00 | 149610 |
| 2022-05-25 | 28.46 | $29.00 | 128944 |
| 2022-05-24 | 28.89 | $28.80 | 196208 |
| 2022-05-23 | 29.47 | $31.40 | 115198 |
| 2022-05-20 | 29.62 | $31.40 | 122509 |
| 2022-05-19 | 29.82 | $30.80 | 193824 |
| 2022-05-18 | 30.22 | $30.60 | 225795 |
| 2022-05-17 | 30.74 | $33.00 | 270111 |
| 2022-05-16 | 30.88 | $31.60 | 186151 |
| 2022-05-13 | 31.37 | $32.60 | 263880 |
| 2022-05-12 | 31.76 | $31.00 | 455167 |
| 2022-05-11 | 32.58 | $30.20 | 365948 |
| 2022-05-10 | 33.73 | $33.20 | 316323 |
| 2022-05-09 | 34.46 | $30.40 | 479944 |
| 2022-05-06 | 35.94 | $33.40 | 180837 |
| 2022-05-05 | 37.05 | $35.20 | 234350 |
| 2022-05-04 | 37.98 | $38.20 | 202873 |
| 2022-05-03 | 38.46 | $37.60 | 132424 |
| 2022-05-02 | 39.17 | $38.80 | 269108 |
| 2022-04-29 | 39.77 | $37.00 | 199077 |
| 2022-04-28 | 40.86 | $39.20 | 156269 |
| 2022-04-27 | 41.70 | $39.00 | 167279 |
| 2022-04-26 | 42.73 | $39.60 | 198848 |
| 2022-04-25 | 43.83 | $42.60 | 121292 |
| 2022-04-22 | 44.48 | $41.60 | 179538 |
| 2022-04-21 | 45.48 | $42.20 | 202516 |
| 2022-04-20 | 46.52 | $45.40 | 128450 |
| 2022-04-19 | 47.08 | $46.00 | 174972 |
| 2022-04-18 | 47.61 | $45.40 | 226580 |
| 2022-04-14 | 48.37 | $46.80 | 121434 |
| 2022-04-13 | 48.97 | $48.80 | 124216 |
| 2022-04-12 | 49.26 | $47.00 | 198002 |
| 2022-04-11 | 49.99 | $46.20 | 239837 |
| 2022-04-08 | 51.01 | $47.80 | 205818 |
| 2022-04-07 | 51.87 | $49.80 | 200442 |
| 2022-04-06 | 52.46 | $51.60 | 174840 |
| 2022-04-05 | 52.76 | $51.40 | 242604 |
| 2022-04-04 | 53.16 | $52.80 | 221357 |
| 2022-04-01 | 53.34 | $51.40 | 308207 |
| 2022-03-31 | 53.84 | $49.20 | 471838 |
| 2022-03-30 | 54.90 | $52.40 | 186278 |
| 2022-03-29 | 55.45 | $55.80 | 236031 |
| 2022-03-28 | 55.37 | $53.40 | 219681 |
| 2022-03-25 | 55.78 | $54.00 | 151841 |
| 2022-03-24 | 56.13 | $55.80 | 118413 |
| 2022-03-23 | 56.16 | $53.60 | 177102 |
| 2022-03-22 | 56.65 | $55.80 | 139710 |
| 2022-03-21 | 56.76 | $55.40 | 164599 |
| 2022-03-18 | 56.96 | $59.20 | 775846 |
| 2022-03-17 | 56.39 | $57.80 | 203367 |
| 2022-03-16 | 56.02 | $55.00 | 206939 |
| 2022-03-15 | 56.18 | $53.20 | 203367 |
| 2022-03-14 | 56.73 | $52.40 | 355804 |
| 2022-03-11 | 57.54 | $56.20 | 201614 |
| 2022-03-10 | 57.68 | $58.80 | 151199 |
| 2022-03-09 | 57.27 | $62.20 | 257211 |
| 2022-03-08 | 56.08 | $58.80 | 243796 |
| 2022-03-07 | 55.41 | $58.40 | 150231 |
| 2022-03-04 | 54.72 | $58.20 | 192448 |
| 2022-03-03 | 53.95 | $59.20 | 233422 |
| 2022-03-02 | 52.85 | $61.40 | 327945 |
| 2022-03-01 | 51.11 | $51.80 | 157038 |
| 2022-02-28 | 51.12 | $54.00 | 165058 |
| 2022-02-25 | 50.67 | $53.40 | 220741 |
| 2022-02-24 | 50.30 | $55.20 | 452191 |
| 2022-02-23 | 49.49 | $53.00 | 295204 |
| 2022-02-22 | 49.03 | $53.00 | 346108 |
| 2022-02-18 | 48.52 | $51.00 | 196168 |
| 2022-02-17 | 48.36 | $50.80 | 282115 |
| 2022-02-16 | 48.24 | $51.00 | 123065 |
| 2022-02-15 | 48.07 | $51.20 | 176037 |
| 2022-02-14 | 47.86 | $47.00 | 164696 |
| 2022-02-11 | 48.53 | $48.80 | 105838 |
| 2022-02-10 | 48.94 | $50.40 | 207942 |
| 2022-02-09 | 49.11 | $52.80 | 162683 |
| 2022-02-08 | 48.83 | $50.20 | 117740 |
| 2022-02-07 | 49.08 | $50.00 | 138686 |
| 2022-02-04 | 49.43 | $47.80 | 176796 |
| 2022-02-03 | 50.33 | $47.60 | 174667 |
| 2022-02-02 | 51.45 | $50.20 | 220980 |
| 2022-02-01 | 52.22 | $54.20 | 176134 |
| 2022-01-31 | 52.30 | $55.20 | 214015 |
| 2022-01-28 | 52.21 | $52.60 | 235425 |
| 2022-01-27 | 52.68 | $49.80 | 170097 |
| 2022-01-26 | 53.85 | $52.20 | 199301 |
| 2022-01-25 | 54.72 | $53.60 | 163957 |
| 2022-01-24 | 55.46 | $53.80 | 280541 |
| 2022-01-21 | 56.30 | $53.60 | 205252 |
| 2022-01-20 | 57.34 | $54.80 | 143297 |
| 2022-01-19 | 58.32 | $56.20 | 227324 |
| 2022-01-18 | 59.18 | $56.80 | 206149 |
| 2022-01-14 | 60.07 | $61.00 | 195286 |
| 2022-01-13 | 60.24 | $57.80 | 148886 |
| 2022-01-12 | 61.14 | $59.80 | 184352 |
| 2022-01-11 | 61.77 | $61.80 | 98451 |
| 2022-01-10 | 62.10 | $60.60 | 225780 |
| 2022-01-07 | 62.75 | $59.80 | 156208 |
| 2022-01-06 | 63.68 | $61.40 | 196290 |
| 2022-01-05 | 64.45 | $60.00 | 227375 |
| 2022-01-04 | 65.65 | $64.00 | 205731 |
| 2022-01-03 | 66.21 | $69.40 | 178911 |
| 2021-12-31 | 65.73 | $64.40 | 183175 |
| 2021-12-30 | 66.24 | $67.40 | 112584 |
| 2021-12-29 | 66.21 | $67.60 | 125933 |
| 2021-12-28 | 66.14 | $67.40 | 147709 |
| 2021-12-27 | 66.12 | $69.40 | 131105 |
| 2021-12-23 | 65.68 | $71.60 | 148947 |
| 2021-12-22 | 64.73 | $70.20 | 206393 |
| 2021-12-21 | 63.94 | $70.40 | 166943 |
| 2021-12-20 | 62.99 | $70.60 | 263172 |
| 2021-12-17 | 61.88 | $71.20 | 1.3M |
| 2021-12-16 | 60.49 | $66.40 | 260237 |
| 2021-12-15 | 59.93 | $66.20 | 232852 |
| 2021-12-14 | 59.35 | $62.20 | 203953 |
| 2021-12-13 | 59.56 | $64.20 | 187465 |
| 2021-12-10 | 59.43 | $64.40 | 147556 |
| 2021-12-09 | 59.28 | $64.20 | 154618 |
| 2021-12-08 | 59.20 | $66.40 | 172756 |
| 2021-12-07 | 58.69 | $64.60 | 215697 |
| 2021-12-06 | 58.53 | $60.60 | 206118 |
| 2021-12-03 | 59.24 | $58.40 | 224949 |
| 2021-12-02 | 60.59 | $60.40 | 348651 |
| 2021-12-01 | 61.80 | $59.60 | 306184 |
| 2021-11-30 | 63.42 | $63.00 | 285213 |
| 2021-11-29 | 64.65 | $63.00 | 198511 |
| 2021-11-26 | 66.13 | $64.60 | 148249 |
| 2021-11-24 | 67.57 | $66.80 | 117098 |
| 2021-11-23 | 68.82 | $67.40 | 268945 |
| 2021-11-22 | 70.21 | $67.60 | 219910 |
| 2021-11-19 | 71.84 | $69.80 | 174218 |
| 2021-11-18 | 73.31 | $71.60 | 211656 |
| 2021-11-17 | 74.69 | $70.60 | 195067 |
| 2021-11-16 | 76.56 | $73.80 | 268715 |
| 2021-11-15 | 78.09 | $73.00 | 300325 |
| 2021-11-12 | 80.09 | $77.60 | 341905 |
| 2021-11-11 | 81.49 | $85.20 | 116191 |
| 2021-11-10 | 81.55 | $86.60 | 270651 |
| 2021-11-09 | 81.37 | $89.00 | 290328 |
| 2021-11-08 | 80.71 | $83.60 | 167513 |
| 2021-11-05 | 81.12 | $83.20 | 173210 |
| 2021-11-04 | 81.74 | $85.80 | 116100 |
| 2021-11-03 | 81.96 | $88.00 | 154312 |
| 2021-11-02 | 81.82 | $87.20 | 165002 |
| 2021-11-01 | 81.88 | $87.80 | 354933 |
| 2021-10-29 | 81.88 | $76.80 | 161904 |
| 2021-10-28 | 84.27 | $78.00 | 144158 |
| 2021-10-27 | 86.85 | $76.20 | 148917 |
| 2021-10-26 | 90.28 | $75.80 | 260991 |
| 2021-10-25 | 94.40 | $75.80 | 361057 |
| 2021-10-22 | 99.23 | $80.20 | 817860 |
| 2021-10-21 | 103.95 | $102.60 | 75095 |
| 2021-10-20 | 104.73 | $100.00 | 104942 |
| 2021-10-19 | 106.20 | $101.00 | 264874 |
| 2021-10-18 | 107.72 | $101.80 | 180246 |
| 2021-10-15 | 109.34 | $106.20 | 101319 |
| 2021-10-14 | 110.31 | $110.00 | 131094 |
| 2021-10-13 | 110.64 | $108.00 | 137652 |
| 2021-10-12 | 111.47 | $112.80 | 122876 |
| 2021-10-11 | 111.42 | $113.00 | 184414 |
| 2021-10-08 | 111.34 | $114.40 | 175538 |
| 2021-10-07 | 110.97 | $114.80 | 185927 |
| 2021-10-06 | 110.47 | $112.80 | 163254 |
| 2021-10-05 | 110.32 | $113.20 | 273703 |
| 2021-10-04 | 110.09 | $109.40 | 246053 |
| 2021-10-01 | 110.64 | $106.40 | 162474 |
| 2021-09-30 | 111.92 | $105.00 | 114734 |
| 2021-09-29 | 113.73 | $104.80 | 143037 |
| 2021-09-28 | 115.88 | $104.40 | 307178 |
| 2021-09-27 | 118.47 | $113.60 | 134248 |
| 2021-09-24 | 119.55 | $118.00 | 105680 |
| 2021-09-23 | 119.86 | $121.60 | 144041 |
| 2021-09-22 | 119.47 | $120.60 | 206393 |
| 2021-09-21 | 119.23 | $116.20 | 123915 |
| 2021-09-20 | 119.88 | $116.40 | 207912 |
| 2021-09-17 | 120.58 | $116.60 | 350974 |
| 2021-09-16 | 121.35 | $111.40 | 200391 |
| 2021-09-15 | 123.34 | $107.50 | 416863 |
| 2021-09-14 | 126.45 | $111.80 | 316456 |
| 2021-09-13 | 129.15 | $127.00 | 150690 |
| 2021-09-10 | 129.04 | $130.00 | 160462 |
| 2021-09-09 | 128.26 | $130.80 | 271324 |
| 2021-09-08 | 127.15 | $127.20 | 145681 |
| 2021-09-07 | 126.60 | $128.00 | 289844 |
| 2021-09-03 | 125.76 | $121.80 | 132246 |
| 2021-09-02 | 126.07 | $123.40 | 116905 |
| 2021-09-01 | 126.06 | $123.80 | 217037 |
| 2021-08-31 | 125.93 | $123.40 | 335710 |
| 2021-08-30 | 125.84 | $132.60 | 377840 |
| 2021-08-27 | 123.77 | $125.20 | 284551 |
| 2021-08-26 | 122.89 | $126.60 | 465545 |
| 2021-08-25 | 121.54 | $121.60 | 144769 |
| 2021-08-24 | 121.01 | $123.80 | 187980 |
| 2021-08-23 | 119.90 | $123.80 | 200478 |
| 2021-08-20 | 118.59 | $121.00 | 232760 |
| 2021-08-19 | 117.64 | $115.00 | 110460 |
| 2021-08-18 | 117.78 | $120.20 | 111025 |
| 2021-08-17 | 116.82 | $117.80 | 171528 |
| 2021-08-16 | 116.19 | $118.20 | 198863 |
| 2021-08-13 | 115.36 | $123.00 | 195628 |
| 2021-08-12 | 113.36 | $119.00 | 146446 |
| 2021-08-11 | 111.87 | $117.00 | 358902 |
| 2021-08-10 | 110.55 | $112.20 | 152295 |
| 2021-08-09 | 110.02 | $108.00 | 183705 |
| 2021-08-06 | 110.27 | $112.60 | 111754 |
| 2021-08-05 | 109.59 | $113.40 | 105298 |
| 2021-08-04 | 108.63 | $111.40 | 198955 |
| 2021-08-03 | 107.93 | $109.00 | 93055 |
| 2021-08-02 | 107.61 | $105.80 | 68079 |
| 2021-07-30 | 107.91 | $103.60 | 79543 |
| 2021-07-29 | 108.72 | $103.80 | 82187 |
| 2021-07-28 | 109.61 | $105.20 | 86768 |
| 2021-07-27 | 110.34 | $99.60 | 278034 |
| 2021-07-26 | 112.35 | $106.00 | 110404 |
| 2021-07-23 | 113.32 | $112.40 | 70000 |
| 2021-07-22 | 113.07 | $111.60 | 81148 |
| 2021-07-21 | 112.93 | $112.40 | 78779 |
| 2021-07-20 | 112.58 | $111.20 | 129128 |
| 2021-07-19 | 112.40 | $109.40 | 116375 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.84
2026-07-16
Close Price
$5.00
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
27.75
Maximum
129.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.84 | $5.00 | 2.7M |
| 2026-07-15 | 4.65 | $5.01 | 4.5M |
| 2026-07-14 | 4.40 | $5.08 | 11.1M |
| 2026-07-13 | 4.07 | $6.12 | 174.3M |
| 2026-07-10 | 3.34 | $3.35 | 833400 |
| 2026-07-09 | 3.32 | $3.24 | 654200 |
| 2026-07-08 | 3.32 | $3.25 | 797540 |
| 2026-07-07 | 3.32 | $3.50 | 1.2M |
| 2026-07-06 | 3.25 | $3.41 | 548115 |
| 2026-07-02 | 3.18 | $3.49 | 680579 |
| 2026-07-01 | 3.08 | $3.41 | 660413 |
| 2026-06-30 | 2.98 | $3.06 | 644548 |
| 2026-06-29 | 2.97 | $3.15 | 947439 |
| 2026-06-26 | 2.93 | $3.03 | 5.0M |
| 2026-06-25 | 2.93 | $2.88 | 594632 |
| 2026-06-24 | 2.97 | $2.92 | 625201 |
| 2026-06-23 | 3.01 | $3.07 | 438600 |
| 2026-06-22 | 3.01 | $3.04 | 476300 |
| 2026-06-18 | 3.03 | $3.00 | 868396 |
| 2026-06-17 | 3.06 | $2.96 | 724047 |
| 2026-06-16 | 3.12 | $2.98 | 836500 |
| 2026-06-15 | 3.18 | $3.25 | 455024 |
| 2026-06-12 | 3.18 | $3.30 | 505335 |
| 2026-06-11 | 3.16 | $3.39 | 1.2M |
| 2026-06-10 | 3.10 | $3.07 | 759000 |
| 2026-06-09 | 3.15 | $3.11 | 499225 |
| 2026-06-08 | 3.18 | $3.14 | 367700 |
| 2026-06-05 | 3.23 | $3.23 | 434606 |
| 2026-06-04 | 3.25 | $3.40 | 514785 |
| 2026-06-03 | 3.23 | $3.22 | 467032 |
| 2026-06-02 | 3.26 | $3.38 | 413049 |
| 2026-06-01 | 3.25 | $3.48 | 864631 |
| 2026-05-29 | 3.20 | $3.50 | 617262 |
| 2026-05-28 | 3.15 | $3.40 | 670613 |
| 2026-05-27 | 3.12 | $3.41 | 466634 |
| 2026-05-26 | 3.08 | $3.32 | 703044 |
| 2026-05-22 | 3.07 | $3.11 | 901410 |
| 2026-05-21 | 3.12 | $3.16 | 435655 |
| 2026-05-20 | 3.18 | $3.15 | 471500 |
| 2026-05-19 | 3.25 | $3.09 | 679200 |
| 2026-05-18 | 3.37 | $3.16 | 1.0M |
| 2026-05-15 | 3.49 | $3.58 | 511900 |
| 2026-05-14 | 3.51 | $3.58 | 434500 |
| 2026-05-13 | 3.53 | $3.47 | 575794 |
| 2026-05-12 | 3.60 | $3.44 | 799546 |
| 2026-05-11 | 3.70 | $3.26 | 2.0M |
| 2026-05-08 | 3.87 | $3.82 | 621821 |
| 2026-05-07 | 3.91 | $3.75 | 1.1M |
| 2026-05-06 | 3.98 | $3.89 | 1.5M |
| 2026-05-05 | 4.01 | $4.17 | 877100 |
| 2026-05-04 | 3.97 | $4.02 | 740761 |
| 2026-05-01 | 3.97 | $3.84 | 518900 |
| 2026-04-30 | 4.02 | $3.91 | 582200 |
| 2026-04-29 | 4.06 | $3.84 | 572549 |
| 2026-04-28 | 4.14 | $3.89 | 672100 |
| 2026-04-27 | 4.21 | $4.09 | 1.8M |
| 2026-04-24 | 4.23 | $3.90 | 770404 |
| 2026-04-23 | 4.31 | $3.76 | 840267 |
| 2026-04-22 | 4.46 | $3.94 | 770656 |
| 2026-04-21 | 4.57 | $3.91 | 1.4M |
| 2026-04-20 | 4.71 | $4.42 | 1.3M |
| 2026-04-17 | 4.72 | $4.79 | 827402 |
| 2026-04-16 | 4.61 | $4.64 | 795227 |
| 2026-04-15 | 4.51 | $4.83 | 1.5M |
| 2026-04-14 | 4.32 | $4.72 | 2.7M |
| 2026-04-13 | 4.12 | $4.15 | 1.3M |
| 2026-04-10 | 4.05 | $3.96 | 2.1M |
| 2026-04-09 | 4.03 | $4.45 | 1.2M |
| 2026-04-08 | 3.84 | $4.20 | 1.3M |
| 2026-04-07 | 3.69 | $4.06 | 1.8M |
| 2026-04-06 | 3.54 | $3.77 | 1.9M |
| 2026-04-02 | 3.46 | $3.33 | 480800 |
| 2026-04-01 | 3.49 | $3.40 | 325000 |
| 2026-03-31 | 3.51 | $3.34 | 394500 |
| 2026-03-30 | 3.55 | $3.24 | 257500 |
| 2026-03-27 | 3.63 | $3.39 | 321688 |
| 2026-03-26 | 3.68 | $3.44 | 252700 |
| 2026-03-25 | 3.72 | $3.56 | 255500 |
| 2026-03-24 | 3.73 | $3.56 | 379215 |
| 2026-03-23 | 3.73 | $3.69 | 303800 |
| 2026-03-20 | 3.69 | $3.71 | 382624 |
| 2026-03-19 | 3.64 | $3.81 | 455107 |
| 2026-03-18 | 3.53 | $3.76 | 1.0M |
| 2026-03-17 | 3.42 | $3.99 | 1.7M |
| 2026-03-16 | 3.21 | $3.29 | 905728 |
| 2026-03-13 | 3.18 | $3.10 | 314436 |
| 2026-03-12 | 3.19 | $2.98 | 610600 |
| 2026-03-11 | 3.25 | $3.31 | 290608 |
| 2026-03-10 | 3.21 | $3.37 | 844601 |
| 2026-03-09 | 3.15 | $3.15 | 454000 |
| 2026-03-06 | 3.14 | $2.96 | 413948 |
| 2026-03-05 | 3.19 | $2.92 | 1.0M |
| 2026-03-04 | 3.27 | $3.20 | 247008 |
| 2026-03-03 | 3.27 | $3.18 | 393000 |
| 2026-03-02 | 3.27 | $3.34 | 298900 |
| 2026-02-27 | 3.23 | $3.33 | 224896 |
| 2026-02-26 | 3.17 | $3.36 | 204298 |
| 2026-02-25 | 3.10 | $3.23 | 370134 |
| 2026-02-24 | 3.05 | $3.22 | 408000 |
| 2026-02-23 | 3.00 | $3.07 | 175500 |
| 2026-02-20 | 2.98 | $3.06 | 400416 |
| 2026-02-19 | 2.96 | $3.21 | 365213 |
| 2026-02-18 | 2.89 | $3.08 | 390900 |
| 2026-02-17 | 2.85 | $3.05 | 432822 |
| 2026-02-13 | 2.82 | $2.92 | 280700 |
| 2026-02-12 | 2.82 | $2.85 | 337947 |
| 2026-02-11 | 2.84 | $2.98 | 525138 |
| 2026-02-10 | 2.83 | $3.07 | 658508 |
| 2026-02-09 | 2.80 | $2.98 | 273330 |
| 2026-02-06 | 2.79 | $2.94 | 490206 |
| 2026-02-05 | 2.80 | $2.77 | 490733 |
| 2026-02-04 | 2.86 | $2.89 | 458321 |
| 2026-02-03 | 2.90 | $2.90 | 486270 |
| 2026-02-02 | 2.96 | $2.86 | 502843 |
| 2026-01-30 | 3.04 | $2.84 | 533100 |
| 2026-01-29 | 3.15 | $2.99 | 805517 |
| 2026-01-28 | 3.24 | $3.11 | 373306 |
| 2026-01-27 | 3.32 | $3.19 | 510147 |
| 2026-01-26 | 3.39 | $3.02 | 1.2M |
| 2026-01-23 | 3.53 | $3.24 | 476300 |
| 2026-01-22 | 3.63 | $3.38 | 460692 |
| 2026-01-21 | 3.71 | $3.40 | 889107 |
| 2026-01-20 | 3.80 | $3.37 | 851306 |
| 2026-01-16 | 3.92 | $3.34 | 1.7M |
| 2026-01-15 | 4.08 | $3.68 | 3.2M |
| 2026-01-14 | 4.15 | $4.68 | 1.2M |
| 2026-01-13 | 3.93 | $4.61 | 1.5M |
| 2026-01-12 | 3.67 | $4.25 | 941600 |
| 2026-01-09 | 3.48 | $3.91 | 685819 |
| 2026-01-08 | 3.35 | $3.75 | 666407 |
| 2026-01-07 | 3.24 | $3.70 | 955319 |
| 2026-01-06 | 3.13 | $3.47 | 907282 |
| 2026-01-05 | 3.07 | $3.22 | 278759 |
| 2026-01-02 | 3.08 | $3.23 | 356885 |
| 2025-12-31 | 3.10 | $3.14 | 402663 |
| 2025-12-30 | 3.15 | $3.12 | 809738 |
| 2025-12-29 | 3.23 | $3.19 | 667650 |
| 2025-12-26 | 3.30 | $3.31 | 733445 |
| 2025-12-24 | 3.36 | $3.35 | 394109 |
| 2025-12-23 | 3.42 | $3.31 | 630100 |
| 2025-12-22 | 3.51 | $3.51 | 512434 |
| 2025-12-19 | 3.57 | $3.44 | 2.8M |
| 2025-12-18 | 3.66 | $3.51 | 338931 |
| 2025-12-17 | 3.75 | $3.59 | 236100 |
| 2025-12-16 | 3.84 | $3.72 | 381130 |
| 2025-12-15 | 3.91 | $3.71 | 604361 |
| 2025-12-12 | 3.99 | $3.79 | 836731 |
| 2025-12-11 | 4.08 | $4.08 | 246500 |
| 2025-12-10 | 4.09 | $4.09 | 494100 |
| 2025-12-09 | 4.10 | $3.92 | 479000 |
| 2025-12-08 | 4.17 | $4.03 | 490739 |
| 2025-12-05 | 4.21 | $3.93 | 872807 |
| 2025-12-04 | 4.30 | $4.06 | 516600 |
| 2025-12-03 | 4.37 | $4.17 | 390074 |
| 2025-12-02 | 4.41 | $4.17 | 461900 |
| 2025-12-01 | 4.47 | $4.32 | 599400 |
| 2025-11-28 | 4.48 | $4.56 | 186200 |
| 2025-11-26 | 4.43 | $4.55 | 549373 |
| 2025-11-25 | 4.35 | $4.38 | 387012 |
| 2025-11-24 | 4.32 | $4.29 | 488400 |
| 2025-11-21 | 4.31 | $4.22 | 374401 |
| 2025-11-20 | 4.31 | $4.29 | 373085 |
| 2025-11-19 | 4.29 | $4.20 | 267946 |
| 2025-11-18 | 4.29 | $4.23 | 405058 |
| 2025-11-17 | 4.29 | $4.32 | 490310 |
| 2025-11-14 | 4.25 | $4.34 | 366427 |
| 2025-11-13 | 4.20 | $4.33 | 435000 |
| 2025-11-12 | 4.13 | $4.43 | 722742 |
| 2025-11-11 | 4.02 | $4.27 | 658546 |
| 2025-11-10 | 3.94 | $4.21 | 1.2M |
| 2025-11-07 | 3.85 | $3.98 | 437344 |
| 2025-11-06 | 3.83 | $3.84 | 419825 |
| 2025-11-05 | 3.84 | $3.69 | 333232 |
| 2025-11-04 | 3.91 | $3.73 | 505568 |
| 2025-11-03 | 3.97 | $3.97 | 552100 |
| 2025-10-31 | 3.98 | $3.97 | 469325 |
| 2025-10-30 | 3.99 | $3.81 | 261010 |
| 2025-10-29 | 4.06 | $3.85 | 669601 |
| 2025-10-28 | 4.12 | $4.04 | 191079 |
| 2025-10-27 | 4.14 | $4.15 | 196318 |
| 2025-10-24 | 4.13 | $4.14 | 401325 |
| 2025-10-23 | 4.12 | $4.18 | 540029 |
| 2025-10-22 | 4.10 | $4.05 | 563435 |
| 2025-10-21 | 4.12 | $4.29 | 480092 |
| 2025-10-20 | 4.06 | $4.42 | 928100 |
| 2025-10-17 | 3.95 | $3.88 | 552074 |
| 2025-10-16 | 3.98 | $3.99 | 523305 |
| 2025-10-15 | 4.00 | $3.98 | 391805 |
| 2025-10-14 | 4.01 | $3.97 | 356121 |
| 2025-10-13 | 4.04 | $4.05 | 384260 |
| 2025-10-10 | 4.05 | $3.97 | 327101 |
| 2025-10-09 | 4.09 | $4.25 | 449543 |
| 2025-10-08 | 4.05 | $4.17 | 351667 |
| 2025-10-07 | 4.03 | $4.25 | 592800 |
| 2025-10-06 | 3.98 | $4.15 | 406228 |
| 2025-10-03 | 3.96 | $4.14 | 826783 |
| 2025-10-02 | 3.93 | $3.94 | 289040 |
| 2025-10-01 | 3.97 | $3.90 | 296345 |
| 2025-09-30 | 4.03 | $3.85 | 439623 |
| 2025-09-29 | 4.12 | $3.98 | 336974 |
| 2025-09-26 | 4.19 | $3.95 | 494715 |
| 2025-09-25 | 4.29 | $3.90 | 853318 |
| 2025-09-24 | 4.43 | $4.27 | 394600 |
| 2025-09-23 | 4.49 | $4.44 | 424017 |
| 2025-09-22 | 4.50 | $4.60 | 612725 |
| 2025-09-19 | 4.47 | $4.38 | 609700 |
| 2025-09-18 | 4.50 | $4.55 | 527531 |
| 2025-09-17 | 4.49 | $4.55 | 381500 |
| 2025-09-16 | 4.47 | $4.47 | 187446 |
| 2025-09-15 | 4.47 | $4.45 | 239574 |
| 2025-09-12 | 4.48 | $4.48 | 354800 |
| 2025-09-11 | 4.49 | $4.74 | 277307 |
| 2025-09-10 | 4.42 | $4.83 | 814623 |
| 2025-09-09 | 4.30 | $5.07 | 1.0M |
| 2025-09-08 | 4.09 | $4.26 | 267221 |
| 2025-09-05 | 4.09 | $4.33 | 334300 |
| 2025-09-04 | 4.08 | $4.29 | 308000 |
| 2025-09-03 | 4.07 | $4.26 | 344600 |
| 2025-09-02 | 4.09 | $4.16 | 402522 |
| 2025-08-29 | 4.14 | $4.18 | 317310 |
| 2025-08-28 | 4.20 | $4.25 | 486700 |
| 2025-08-27 | 4.26 | $4.54 | 245822 |
| 2025-08-26 | 4.25 | $4.63 | 507117 |
| 2025-08-25 | 4.22 | $4.39 | 292700 |
| 2025-08-22 | 4.25 | $4.52 | 392265 |
| 2025-08-21 | 4.26 | $4.57 | 358536 |
| 2025-08-20 | 4.27 | $4.51 | 298713 |
| 2025-08-19 | 4.30 | $4.53 | 345567 |
| 2025-08-18 | 4.34 | $4.53 | 247818 |
| 2025-08-15 | 4.40 | $4.63 | 455516 |
| 2025-08-14 | 4.45 | $4.55 | 542461 |
| 2025-08-13 | 4.53 | $4.54 | 735825 |
| 2025-08-12 | 4.65 | $4.81 | 949812 |
| 2025-08-11 | 4.72 | $4.27 | 1.0M |
| 2025-08-08 | 4.98 | $4.80 | 608828 |
| 2025-08-07 | 5.13 | $4.76 | 626710 |
| 2025-08-06 | 5.33 | $4.76 | 777930 |
| 2025-08-05 | 5.58 | $5.29 | 527703 |
| 2025-08-04 | 5.71 | $5.40 | 347900 |
| 2025-08-01 | 5.85 | $5.36 | 269139 |
| 2025-07-31 | 6.02 | $5.52 | 671410 |
| 2025-07-30 | 6.18 | $5.90 | 470000 |
| 2025-07-29 | 6.25 | $5.88 | 873400 |
| 2025-07-28 | 6.34 | $6.35 | 1.2M |
| 2025-07-25 | 6.30 | $5.96 | 943337 |
| 2025-07-24 | 6.36 | $6.04 | 503410 |
| 2025-07-23 | 6.41 | $6.07 | 687185 |
| 2025-07-22 | 6.45 | $6.12 | 1.1M |
| 2025-07-21 | 6.48 | $6.09 | 751100 |
| 2025-07-18 | 6.52 | $6.15 | 1.1M |
| 2025-07-17 | 6.53 | $6.72 | 1.1M |
| 2025-07-16 | 6.36 | $6.36 | 620972 |
| 2025-07-15 | 6.26 | $6.22 | 1.3M |
| 2025-07-14 | 6.18 | $6.83 | 1.6M |
| 2025-07-11 | 5.87 | $7.06 | 6.8M |
| 2025-07-10 | 5.42 | $5.92 | 1.6M |
| 2025-07-09 | 5.23 | $5.18 | 904718 |
| 2025-07-08 | 5.23 | $4.86 | 1.0M |
| 2025-07-07 | 5.32 | $5.18 | 2.1M |
| 2025-07-03 | 5.33 | $6.07 | 1.3M |
| 2025-07-02 | 5.05 | $5.51 | 1.1M |
| 2025-07-01 | 4.89 | $4.84 | 1.1M |
| 2025-06-30 | 4.90 | $4.57 | 677318 |
| 2025-06-27 | 5.00 | $4.76 | 3.9M |
| 2025-06-26 | 5.06 | $4.91 | 858728 |
| 2025-06-25 | 5.07 | $4.93 | 677200 |
| 2025-06-24 | 5.08 | $5.00 | 823733 |
| 2025-06-23 | 5.07 | $4.80 | 750718 |
| 2025-06-20 | 5.11 | $4.78 | 1.5M |
| 2025-06-18 | 5.16 | $4.47 | 615813 |
| 2025-06-17 | 5.32 | $4.78 | 645700 |
| 2025-06-16 | 5.40 | $5.14 | 605943 |
| 2025-06-13 | 5.37 | $4.70 | 402108 |
| 2025-06-12 | 5.47 | $4.82 | 689085 |
| 2025-06-11 | 5.55 | $5.16 | 1.5M |
| 2025-06-10 | 5.52 | $5.37 | 1.3M |
| 2025-06-09 | 5.40 | $5.55 | 983657 |
| 2025-06-06 | 5.19 | $5.95 | 2.5M |
| 2025-06-05 | 4.80 | $5.16 | 1.3M |
| 2025-06-04 | 4.56 | $5.63 | 3.8M |
| 2025-06-03 | 4.11 | $5.00 | 9.9M |
| 2025-06-02 | 3.76 | $4.13 | 1.7M |
| 2025-05-30 | 3.60 | $3.43 | 946800 |
| 2025-05-29 | 3.63 | $3.20 | 482300 |
| 2025-05-28 | 3.73 | $3.02 | 1.3M |
| 2025-05-27 | 3.90 | $3.55 | 831625 |
| 2025-05-23 | 3.94 | $3.82 | 423012 |
| 2025-05-22 | 3.89 | $3.79 | 628417 |
| 2025-05-21 | 3.84 | $3.66 | 581117 |
| 2025-05-20 | 3.81 | $3.84 | 612122 |
| 2025-05-19 | 3.71 | $3.79 | 1.1M |
| 2025-05-16 | 3.59 | $3.48 | 827700 |
| 2025-05-15 | 3.54 | $3.38 | 683043 |
| 2025-05-14 | 3.51 | $3.47 | 610900 |
| 2025-05-13 | 3.44 | $3.38 | 771105 |
| 2025-05-12 | 3.37 | $3.50 | 3.2M |
| 2025-05-09 | 3.24 | $2.91 | 783285 |
| 2025-05-08 | 3.26 | $3.04 | 475868 |
| 2025-05-07 | 3.24 | $2.95 | 292011 |
| 2025-05-06 | 3.24 | $2.97 | 315512 |
| 2025-05-05 | 3.23 | $3.09 | 366025 |
| 2025-05-02 | 3.17 | $3.11 | 905204 |
| 2025-05-01 | 3.08 | $2.86 | 398600 |
| 2025-04-30 | 3.05 | $2.89 | 543300 |
| 2025-04-29 | 2.99 | $3.05 | 667103 |
| 2025-04-28 | 2.86 | $3.14 | 1.4M |
| 2025-04-25 | 2.67 | $2.70 | 651645 |
| 2025-04-24 | 2.57 | $2.82 | 740031 |
| 2025-04-23 | 2.40 | $2.85 | 1.6M |
| 2025-04-22 | 2.19 | $2.87 | 4.6M |
| 2025-04-21 | 1.92 | $2.31 | 1.2M |
| 2025-04-17 | 1.76 | $2.08 | 705373 |
| 2025-04-16 | 1.65 | $1.65 | 262517 |
| 2025-04-15 | 1.65 | $1.69 | 293200 |
| 2025-04-14 | 1.64 | $1.78 | 449700 |
| 2025-04-11 | 1.59 | $1.70 | 356648 |
| 2025-04-10 | 1.57 | $1.62 | 254496 |
| 2025-04-09 | 1.57 | $1.73 | 372300 |
| 2025-04-08 | 1.53 | $1.70 | 364713 |
| 2025-04-07 | 1.50 | $1.84 | 567473 |
| 2025-04-04 | 1.42 | $1.56 | 446053 |
| 2025-04-03 | 1.42 | $1.60 | 569633 |
| 2025-04-02 | 1.41 | $1.63 | 275748 |
| 2025-04-01 | 1.39 | $1.60 | 383326 |
| 2025-03-31 | 1.39 | $1.51 | 633543 |
| 2025-03-28 | 1.41 | $1.60 | 361500 |
| 2025-03-27 | 1.42 | $1.66 | 481500 |
| 2025-03-26 | 1.42 | $1.67 | 368031 |
| 2025-03-25 | 1.42 | $1.67 | 426100 |
| 2025-03-24 | 1.43 | $1.64 | 474000 |
| 2025-03-21 | 1.46 | $1.61 | 733937 |
| 2025-03-20 | 1.51 | $1.67 | 479700 |
| 2025-03-19 | 1.56 | $1.73 | 450327 |
| 2025-03-18 | 1.61 | $1.73 | 573227 |
| 2025-03-17 | 1.68 | $1.78 | 519610 |
| 2025-03-14 | 1.76 | $1.86 | 940421 |
| 2025-03-13 | 1.84 | $1.68 | 589553 |
| 2025-03-12 | 2.00 | $1.87 | 439000 |
| 2025-03-11 | 2.14 | $2.05 | 749676 |
| 2025-03-10 | 2.27 | $2.15 | 385707 |
| 2025-03-07 | 2.39 | $2.35 | 290626 |
| 2025-03-06 | 2.49 | $2.35 | 292177 |
| 2025-03-05 | 2.61 | $2.41 | 505300 |
| 2025-03-04 | 2.75 | $2.58 | 308086 |
| 2025-03-03 | 2.86 | $2.54 | 398538 |
| 2025-02-28 | 3.02 | $2.85 | 435600 |
| 2025-02-27 | 3.12 | $2.86 | 544241 |
| 2025-02-26 | 3.23 | $3.13 | 419300 |
| 2025-02-25 | 3.29 | $3.09 | 391300 |
| 2025-02-24 | 3.37 | $3.16 | 294351 |
| 2025-02-21 | 3.45 | $3.32 | 227190 |
| 2025-02-20 | 3.50 | $3.45 | 193623 |
| 2025-02-19 | 3.52 | $3.48 | 331100 |
| 2025-02-18 | 3.53 | $3.52 | 183245 |
| 2025-02-14 | 3.53 | $3.51 | 256712 |
| 2025-02-13 | 3.53 | $3.50 | 207016 |
| 2025-02-12 | 3.53 | $3.46 | 292617 |
| 2025-02-11 | 3.55 | $3.21 | 370878 |
| 2025-02-10 | 3.65 | $3.23 | 445029 |
| 2025-02-07 | 3.76 | $3.50 | 390800 |
| 2025-02-06 | 3.81 | $3.74 | 604063 |
| 2025-02-05 | 3.79 | $3.90 | 701491 |
| 2025-02-04 | 3.71 | $3.50 | 404615 |
| 2025-02-03 | 3.74 | $3.51 | 437974 |
| 2025-01-31 | 3.77 | $3.80 | 687855 |
| 2025-01-30 | 3.71 | $3.54 | 302070 |
| 2025-01-29 | 3.72 | $3.61 | 321670 |
| 2025-01-28 | 3.71 | $3.56 | 172900 |
| 2025-01-27 | 3.70 | $3.60 | 314921 |
| 2025-01-24 | 3.68 | $3.57 | 373100 |
| 2025-01-23 | 3.65 | $3.76 | 309039 |
| 2025-01-22 | 3.56 | $3.66 | 1.1M |
| 2025-01-21 | 3.48 | $3.83 | 808200 |
| 2025-01-17 | 3.32 | $3.48 | 378400 |
| 2025-01-16 | 3.24 | $3.15 | 152212 |
| 2025-01-15 | 3.24 | $3.17 | 272637 |
| 2025-01-14 | 3.24 | $3.15 | 300213 |
| 2025-01-13 | 3.24 | $3.16 | 159900 |
| 2025-01-10 | 3.23 | $3.12 | 294355 |
| 2025-01-08 | 3.24 | $3.40 | 375453 |
| 2025-01-07 | 3.15 | $3.55 | 595400 |
| 2025-01-06 | 3.00 | $3.31 | 442702 |
| 2025-01-03 | 2.89 | $3.27 | 509753 |
| 2025-01-02 | 2.78 | $3.09 | 456718 |
| 2024-12-31 | 2.69 | $2.74 | 475468 |
| 2024-12-30 | 2.70 | $2.69 | 420500 |
| 2024-12-27 | 2.74 | $2.75 | 458380 |
| 2024-12-26 | 2.76 | $2.81 | 317366 |
| 2024-12-24 | 2.77 | $2.75 | 417400 |
| 2024-12-23 | 2.81 | $2.72 | 564146 |
| 2024-12-20 | 2.87 | $2.83 | 790891 |
| 2024-12-19 | 2.91 | $2.76 | 355494 |
| 2024-12-18 | 2.99 | $2.72 | 650893 |
| 2024-12-17 | 3.09 | $2.96 | 605000 |
| 2024-12-16 | 3.14 | $2.83 | 364600 |
| 2024-12-13 | 3.25 | $3.05 | 417222 |
| 2024-12-12 | 3.32 | $3.08 | 335538 |
| 2024-12-11 | 3.38 | $3.27 | 275430 |
| 2024-12-10 | 3.41 | $3.36 | 318764 |
| 2024-12-09 | 3.41 | $3.50 | 416100 |
| 2024-12-06 | 3.37 | $3.58 | 441268 |
| 2024-12-05 | 3.29 | $3.14 | 502739 |
| 2024-12-04 | 3.34 | $3.43 | 640248 |
| 2024-12-03 | 3.31 | $3.50 | 796133 |
| 2024-12-02 | 3.25 | $3.73 | 660884 |
| 2024-11-29 | 3.11 | $3.42 | 248821 |
| 2024-11-27 | 3.04 | $3.49 | 1.1M |
| 2024-11-26 | 2.93 | $3.38 | 370563 |
| 2024-11-25 | 2.85 | $3.55 | 937708 |
| 2024-11-22 | 2.69 | $3.34 | 1.1M |
| 2024-11-21 | 2.58 | $2.86 | 540700 |
| 2024-11-20 | 2.60 | $2.67 | 504592 |
| 2024-11-19 | 2.70 | $2.57 | 597161 |
| 2024-11-18 | 2.86 | $2.63 | 928963 |
| 2024-11-15 | 3.05 | $2.72 | 1.1M |
| 2024-11-14 | 3.25 | $2.77 | 935608 |
| 2024-11-13 | 3.49 | $3.03 | 527078 |
| 2024-11-12 | 3.71 | $3.11 | 2.1M |
| 2024-11-11 | 3.95 | $3.90 | 435300 |
| 2024-11-08 | 4.01 | $3.91 | 672400 |
| 2024-11-07 | 4.07 | $3.93 | 673139 |
| 2024-11-06 | 4.14 | $4.22 | 413852 |
| 2024-11-05 | 4.15 | $4.15 | 444500 |
| 2024-11-04 | 4.17 | $4.06 | 395405 |
| 2024-11-01 | 4.24 | $4.05 | 423285 |
| 2024-10-31 | 4.32 | $4.20 | 259558 |
| 2024-10-30 | 4.38 | $4.39 | 264000 |
| 2024-10-29 | 4.40 | $4.46 | 273305 |
| 2024-10-28 | 4.39 | $4.41 | 233212 |
| 2024-10-25 | 4.41 | $4.35 | 208308 |
| 2024-10-24 | 4.45 | $4.41 | 161800 |
| 2024-10-23 | 4.49 | $4.49 | 222900 |
| 2024-10-22 | 4.51 | $4.49 | 291210 |
| 2024-10-21 | 4.53 | $4.50 | 304229 |
| 2024-10-18 | 4.56 | $4.62 | 408000 |
| 2024-10-17 | 4.57 | $4.57 | 180512 |
| 2024-10-16 | 4.59 | $4.68 | 213800 |
| 2024-10-15 | 4.59 | $4.66 | 294800 |
| 2024-10-14 | 4.60 | $4.73 | 239740 |
| 2024-10-11 | 4.58 | $4.53 | 264193 |
| 2024-10-10 | 4.64 | $4.25 | 526500 |
| 2024-10-09 | 4.80 | $4.65 | 255433 |
| 2024-10-08 | 4.87 | $4.55 | 323500 |
| 2024-10-07 | 4.99 | $4.65 | 202700 |
| 2024-10-04 | 5.11 | $4.87 | 308500 |
| 2024-10-03 | 5.19 | $4.56 | 513700 |
| 2024-10-02 | 5.38 | $4.85 | 510240 |
| 2024-10-01 | 5.53 | $5.10 | 363269 |
| 2024-09-30 | 5.62 | $5.48 | 639800 |
| 2024-09-27 | 5.62 | $5.31 | 420700 |
| 2024-09-26 | 5.67 | $5.17 | 388610 |
| 2024-09-25 | 5.77 | $5.03 | 328349 |
| 2024-09-24 | 5.94 | $5.17 | 528117 |
| 2024-09-23 | 6.09 | $5.30 | 558906 |
| 2024-09-20 | 6.24 | $5.84 | 980300 |
| 2024-09-19 | 6.24 | $5.99 | 254157 |
| 2024-09-18 | 6.19 | $6.05 | 348854 |
| 2024-09-17 | 6.10 | $6.23 | 413000 |
| 2024-09-16 | 5.93 | $6.08 | 273600 |
| 2024-09-13 | 5.77 | $6.26 | 412736 |
| 2024-09-12 | 5.51 | $5.93 | 428900 |
| 2024-09-11 | 5.31 | $5.64 | 238793 |
| 2024-09-10 | 5.15 | $5.46 | 245716 |
| 2024-09-09 | 5.01 | $5.13 | 288310 |
| 2024-09-06 | 4.96 | $4.95 | 204622 |
| 2024-09-05 | 4.96 | $5.00 | 448400 |
| 2024-09-04 | 4.95 | $4.85 | 331000 |
| 2024-09-03 | 4.98 | $4.95 | 415729 |
| 2024-08-30 | 5.01 | $5.15 | 260200 |
| 2024-08-29 | 4.98 | $4.99 | 277774 |
| 2024-08-28 | 5.00 | $5.11 | 404948 |
| 2024-08-27 | 5.00 | $5.63 | 428740 |
| 2024-08-26 | 4.85 | $5.87 | 762645 |
| 2024-08-23 | 4.60 | $5.80 | 609900 |
| 2024-08-22 | 4.33 | $5.47 | 488445 |
| 2024-08-21 | 4.13 | $5.19 | 244112 |
| 2024-08-20 | 3.99 | $4.95 | 273659 |
| 2024-08-19 | 3.92 | $5.09 | 449826 |
| 2024-08-16 | 3.82 | $5.28 | 355000 |
| 2024-08-15 | 3.66 | $5.17 | 569100 |
| 2024-08-14 | 3.54 | $4.58 | 650486 |
| 2024-08-13 | 3.61 | $4.71 | 956700 |
| 2024-08-12 | 3.69 | $5.13 | 406700 |
| 2024-08-09 | 3.69 | $5.09 | 265900 |
| 2024-08-08 | 3.74 | $5.28 | 329744 |
| 2024-08-07 | 3.79 | $5.08 | 523711 |
| 2024-08-06 | 3.96 | $5.43 | 476946 |
| 2024-08-05 | 4.10 | $5.24 | 618012 |
| 2024-08-02 | 4.38 | $5.63 | 661068 |
| 2024-08-01 | 4.64 | $5.97 | 501862 |
| 2024-07-31 | 4.91 | $6.04 | 514997 |
| 2024-07-30 | 5.26 | $6.06 | 514525 |
| 2024-07-29 | 5.73 | $6.49 | 592000 |
| 2024-07-26 | 6.23 | $6.56 | 760700 |
| 2024-07-25 | 6.85 | $5.97 | 739450 |
| 2024-07-24 | 7.85 | $6.13 | 1.1M |
| 2024-07-23 | 9.06 | $6.91 | 924300 |
| 2024-07-22 | 10.32 | $6.85 | 1.6M |
| 2024-07-19 | 11.92 | $5.99 | 4.1M |
| 2024-07-18 | 14.15 | $7.30 | 9.1M |
| 2024-07-17 | 16.46 | $17.73 | 574360 |
| 2024-07-16 | 15.97 | $17.70 | 1.1M |
| 2024-07-15 | 15.37 | $15.60 | 481504 |
| 2024-07-12 | 15.31 | $15.60 | 564500 |
| 2024-07-11 | 15.24 | $15.39 | 449539 |
| 2024-07-10 | 15.22 | $15.30 | 287900 |
| 2024-07-09 | 15.21 | $15.58 | 356343 |
| 2024-07-08 | 15.12 | $15.56 | 357077 |
| 2024-07-05 | 15.01 | $15.13 | 319115 |
| 2024-07-03 | 15.01 | $14.53 | 241232 |
| 2024-07-02 | 15.20 | $14.28 | 674637 |
| 2024-07-01 | 15.51 | $16.69 | 776641 |
| 2024-06-28 | 15.12 | $16.75 | 1.5M |
| 2024-06-27 | 14.63 | $14.12 | 288124 |
| 2024-06-26 | 14.86 | $14.21 | 419300 |
| 2024-06-25 | 15.11 | $14.87 | 354600 |
| 2024-06-24 | 15.20 | $15.23 | 533947 |
| 2024-06-21 | 15.20 | $14.56 | 611806 |
| 2024-06-20 | 15.40 | $13.57 | 383649 |
| 2024-06-18 | 15.95 | $12.99 | 1.4M |
| 2024-06-17 | 16.79 | $14.30 | 588907 |
| 2024-06-14 | 17.38 | $15.46 | 423008 |
| 2024-06-13 | 17.71 | $16.00 | 520787 |
| 2024-06-12 | 17.91 | $16.92 | 335230 |
| 2024-06-11 | 17.84 | $16.78 | 397900 |
| 2024-06-10 | 17.77 | $17.17 | 495925 |
| 2024-06-07 | 17.53 | $16.60 | 550650 |
| 2024-06-06 | 17.37 | $16.56 | 832410 |
| 2024-06-05 | 17.17 | $17.57 | 608300 |
| 2024-06-04 | 16.56 | $17.50 | 1.4M |
| 2024-06-03 | 15.81 | $16.97 | 890914 |
| 2024-05-31 | 15.04 | $15.69 | 585522 |
| 2024-05-30 | 14.48 | $15.11 | 409600 |
| 2024-05-29 | 13.95 | $15.03 | 851600 |
| 2024-05-28 | 13.32 | $15.25 | 1.1M |
| 2024-05-24 | 12.46 | $13.62 | 695430 |
| 2024-05-23 | 11.91 | $12.35 | 600047 |
| 2024-05-22 | 11.64 | $11.91 | 1.0M |
| 2024-05-21 | 11.44 | $11.12 | 286430 |
| 2024-05-20 | 11.44 | $10.70 | 286436 |
| 2024-05-17 | 11.56 | $10.86 | 430400 |
| 2024-05-16 | 11.66 | $10.50 | 405544 |
| 2024-05-15 | 11.87 | $10.78 | 356062 |
| 2024-05-14 | 12.04 | $10.70 | 399122 |
| 2024-05-13 | 12.25 | $11.09 | 395205 |
| 2024-05-10 | 12.36 | $10.49 | 831166 |
| 2024-05-09 | 12.68 | $11.72 | 561109 |
| 2024-05-08 | 12.65 | $11.47 | 717500 |
| 2024-05-07 | 12.68 | $12.01 | 1.3M |
| 2024-05-06 | 12.52 | $12.95 | 418000 |
| 2024-05-03 | 12.00 | $13.07 | 648418 |
| 2024-05-02 | 11.32 | $12.52 | 979018 |
| 2024-05-01 | 10.64 | $13.26 | 933900 |
| 2024-04-30 | 9.57 | $12.12 | 1.2M |
| 2024-04-29 | 8.62 | $12.76 | 2.8M |
| 2024-04-26 | 7.27 | $11.69 | 3.4M |
| 2024-04-25 | 5.97 | $8.30 | 961400 |
| 2024-04-24 | 5.48 | $7.42 | 1.3M |
| 2024-04-23 | 5.19 | $6.46 | 1.7M |
| 2024-04-22 | 5.17 | $5.77 | 900544 |
| 2024-04-19 | 5.39 | $5.31 | 1.5M |
| 2024-04-18 | 5.85 | $4.97 | 1.7M |
| 2024-04-17 | 6.54 | $5.40 | 1.5M |
| 2024-04-16 | 7.27 | $6.30 | 1.3M |
| 2024-04-15 | 7.90 | $6.50 | 1.5M |
| 2024-04-12 | 8.63 | $8.15 | 1.4M |
| 2024-04-11 | 9.02 | $8.87 | 349021 |
| 2024-04-10 | 9.28 | $8.92 | 301580 |
| 2024-04-09 | 9.60 | $9.73 | 805236 |
| 2024-04-08 | 9.75 | $9.31 | 1.3M |
| 2024-04-05 | 10.08 | $10.07 | 608340 |
| 2024-04-04 | 10.25 | $10.12 | 576000 |
| 2024-04-03 | 10.46 | $10.60 | 535180 |
| 2024-04-02 | 10.57 | $10.24 | 482300 |
| 2024-04-01 | 10.84 | $11.75 | 343196 |
| 2024-03-28 | 10.70 | $11.60 | 275660 |
| 2024-03-27 | 10.59 | $11.13 | 184067 |
| 2024-03-26 | 10.62 | $10.73 | 257987 |
| 2024-03-25 | 10.80 | $11.17 | 268305 |
| 2024-03-22 | 10.90 | $10.92 | 255936 |
| 2024-03-21 | 11.11 | $11.24 | 278880 |
| 2024-03-20 | 11.28 | $11.09 | 307845 |
| 2024-03-19 | 11.55 | $11.25 | 443107 |
| 2024-03-18 | 11.84 | $10.59 | 677331 |
| 2024-03-15 | 12.42 | $10.80 | 577867 |
| 2024-03-14 | 13.07 | $11.99 | 522955 |
| 2024-03-13 | 13.49 | $13.17 | 251000 |
| 2024-03-12 | 13.63 | $13.38 | 298725 |
| 2024-03-11 | 13.73 | $13.47 | 294170 |
| 2024-03-08 | 13.83 | $13.40 | 290170 |
| 2024-03-07 | 13.97 | $14.02 | 206695 |
| 2024-03-06 | 13.95 | $14.00 | 339355 |
| 2024-03-05 | 13.93 | $13.44 | 299186 |
| 2024-03-04 | 14.09 | $13.64 | 654815 |
| 2024-03-01 | 14.21 | $13.20 | 629445 |
| 2024-02-29 | 14.50 | $13.40 | 934850 |
| 2024-02-28 | 14.78 | $15.02 | 552250 |
| 2024-02-27 | 14.60 | $15.56 | 509706 |
| 2024-02-26 | 14.22 | $14.51 | 418940 |
| 2024-02-23 | 14.07 | $13.64 | 371690 |
| 2024-02-22 | 14.17 | $13.50 | 593930 |
| 2024-02-21 | 14.33 | $13.18 | 501205 |
| 2024-02-20 | 14.62 | $13.37 | 1.8M |
| 2024-02-16 | 14.90 | $13.10 | 983270 |
| 2024-02-15 | 15.33 | $13.08 | 2.2M |
| 2024-02-14 | 15.84 | $18.56 | 935120 |
| 2024-02-13 | 14.72 | $15.20 | 564882 |
| 2024-02-12 | 14.41 | $16.19 | 662985 |
| 2024-02-09 | 13.71 | $14.96 | 760475 |
| 2024-02-08 | 13.24 | $13.95 | 343515 |
| 2024-02-07 | 12.99 | $13.60 | 317646 |
| 2024-02-06 | 12.79 | $14.09 | 696145 |
| 2024-02-05 | 12.41 | $12.65 | 268792 |
| 2024-02-02 | 12.40 | $12.74 | 330067 |
| 2024-02-01 | 12.38 | $12.70 | 442232 |
| 2024-01-31 | 12.36 | $13.34 | 655530 |
| 2024-01-30 | 12.16 | $12.67 | 490805 |
| 2024-01-29 | 12.13 | $13.89 | 450705 |
| 2024-01-26 | 11.72 | $13.25 | 648745 |
| 2024-01-25 | 11.44 | $12.00 | 328640 |
| 2024-01-24 | 11.51 | $11.73 | 565086 |
| 2024-01-23 | 11.70 | $11.96 | 553032 |
| 2024-01-22 | 11.89 | $11.77 | 738126 |
| 2024-01-19 | 12.19 | $11.56 | 277921 |
| 2024-01-18 | 12.64 | $11.27 | 370390 |
| 2024-01-17 | 13.30 | $11.90 | 418510 |
| 2024-01-16 | 13.92 | $12.26 | 578255 |
| 2024-01-12 | 14.56 | $12.80 | 635820 |
| 2024-01-11 | 15.18 | $14.29 | 357710 |
| 2024-01-10 | 15.47 | $14.23 | 511615 |
| 2024-01-09 | 15.83 | $15.35 | 272762 |
| 2024-01-08 | 15.92 | $15.21 | 275560 |
| 2024-01-05 | 16.07 | $15.57 | 200927 |
| 2024-01-04 | 16.13 | $15.53 | 269500 |
| 2024-01-03 | 16.21 | $15.33 | 444291 |
| 2024-01-02 | 16.37 | $16.00 | 732230 |
| 2023-12-29 | 16.33 | $16.56 | 537550 |
| 2023-12-28 | 16.11 | $16.20 | 476837 |
| 2023-12-27 | 15.95 | $15.92 | 457070 |
| 2023-12-26 | 15.83 | $16.41 | 437855 |
| 2023-12-22 | 15.52 | $15.63 | 437776 |
| 2023-12-21 | 15.39 | $15.55 | 255560 |
| 2023-12-20 | 15.26 | $15.06 | 371410 |
| 2023-12-19 | 15.25 | $15.20 | 642225 |
| 2023-12-18 | 15.20 | $14.36 | 405685 |
| 2023-12-15 | 15.39 | $13.83 | 2.1M |
| 2023-12-14 | 15.79 | $15.22 | 1.1M |
| 2023-12-13 | 15.84 | $16.48 | 1.1M |
| 2023-12-12 | 15.49 | $16.00 | 1.4M |
| 2023-12-11 | 15.21 | $13.60 | 575616 |
| 2023-12-08 | 15.64 | $14.93 | 358575 |
| 2023-12-07 | 15.73 | $16.21 | 514820 |
| 2023-12-06 | 15.43 | $15.65 | 836575 |
| 2023-12-05 | 15.24 | $15.98 | 495560 |
| 2023-12-04 | 14.91 | $16.66 | 495486 |
| 2023-12-01 | 14.29 | $15.65 | 261901 |
| 2023-11-30 | 13.86 | $15.54 | 388620 |
| 2023-11-29 | 13.38 | $14.01 | 723175 |
| 2023-11-28 | 13.30 | $14.08 | 991276 |
| 2023-11-27 | 13.19 | $13.21 | 580605 |
| 2023-11-24 | 13.36 | $13.80 | 90760 |
| 2023-11-22 | 13.39 | $13.58 | 297652 |
| 2023-11-21 | 13.52 | $13.62 | 308535 |
| 2023-11-20 | 13.69 | $14.84 | 541656 |
| 2023-11-17 | 13.53 | $13.80 | 281415 |
| 2023-11-16 | 13.68 | $14.00 | 277005 |
| 2023-11-15 | 13.84 | $14.75 | 344570 |
| 2023-11-14 | 13.81 | $14.62 | 738032 |
| 2023-11-13 | 13.84 | $12.56 | 581685 |
| 2023-11-10 | 14.56 | $13.00 | 563750 |
| 2023-11-09 | 15.33 | $15.07 | 329172 |
| 2023-11-08 | 15.63 | $16.80 | 663510 |
| 2023-11-07 | 15.47 | $16.40 | 639821 |
| 2023-11-06 | 15.43 | $15.63 | 531887 |
| 2023-11-03 | 15.64 | $16.90 | 750370 |
| 2023-11-02 | 15.53 | $17.00 | 254406 |
| 2023-11-01 | 15.39 | $16.61 | 464785 |
| 2023-10-31 | 15.38 | $16.00 | 421630 |
| 2023-10-30 | 15.59 | $15.89 | 342223 |
| 2023-10-27 | 15.92 | $15.65 | 293590 |
| 2023-10-26 | 16.43 | $16.20 | 350740 |
| 2023-10-25 | 16.90 | $15.56 | 366105 |
| 2023-10-24 | 17.72 | $15.09 | 957560 |
| 2023-10-23 | 18.89 | $17.50 | 436391 |
| 2023-10-20 | 19.58 | $17.88 | 406975 |
| 2023-10-19 | 20.32 | $19.26 | 217340 |
| 2023-10-18 | 20.80 | $20.50 | 234325 |
| 2023-10-17 | 21.00 | $22.80 | 134120 |
| 2023-10-16 | 20.54 | $22.00 | 105760 |
| 2023-10-13 | 20.24 | $21.00 | 115563 |
| 2023-10-12 | 20.22 | $20.40 | 200084 |
| 2023-10-11 | 20.40 | $21.40 | 112850 |
| 2023-10-10 | 20.32 | $21.40 | 140635 |
| 2023-10-09 | 20.26 | $20.20 | 112225 |
| 2023-10-06 | 20.58 | $21.20 | 121515 |
| 2023-10-05 | 20.69 | $21.00 | 165417 |
| 2023-10-04 | 20.91 | $20.20 | 137415 |
| 2023-10-03 | 21.45 | $20.60 | 108750 |
| 2023-10-02 | 22.02 | $21.00 | 191140 |
| 2023-09-29 | 22.60 | $22.60 | 145960 |
| 2023-09-28 | 22.82 | $22.40 | 126532 |
| 2023-09-27 | 23.18 | $23.40 | 122040 |
| 2023-09-26 | 23.31 | $23.00 | 118300 |
| 2023-09-25 | 23.62 | $22.80 | 165232 |
| 2023-09-22 | 24.07 | $23.60 | 122630 |
| 2023-09-21 | 24.39 | $23.80 | 160292 |
| 2023-09-20 | 24.73 | $24.00 | 120485 |
| 2023-09-19 | 25.09 | $24.80 | 98992 |
| 2023-09-18 | 25.29 | $25.00 | 162330 |
| 2023-09-15 | 25.49 | $26.20 | 407525 |
| 2023-09-14 | 25.36 | $26.00 | 188521 |
| 2023-09-13 | 25.27 | $26.00 | 348425 |
| 2023-09-12 | 25.18 | $25.60 | 243470 |
| 2023-09-11 | 25.21 | $24.40 | 266685 |
| 2023-09-08 | 25.65 | $24.60 | 118865 |
| 2023-09-07 | 26.13 | $25.20 | 144156 |
| 2023-09-06 | 26.54 | $25.60 | 199671 |
| 2023-09-05 | 26.92 | $25.60 | 217185 |
| 2023-09-01 | 27.40 | $27.80 | 181605 |
| 2023-08-31 | 27.29 | $27.60 | 152625 |
| 2023-08-30 | 27.22 | $28.40 | 200925 |
| 2023-08-29 | 26.90 | $27.40 | 184320 |
| 2023-08-28 | 26.84 | $27.60 | 189595 |
| 2023-08-25 | 26.71 | $26.20 | 206620 |
| 2023-08-24 | 27.01 | $26.60 | 172840 |
| 2023-08-23 | 27.26 | $28.00 | 199930 |
| 2023-08-22 | 27.15 | $30.20 | 330054 |
| 2023-08-21 | 26.32 | $28.40 | 348205 |
| 2023-08-18 | 25.91 | $29.40 | 902860 |
| 2023-08-17 | 25.11 | $26.40 | 286627 |
| 2023-08-16 | 25.13 | $25.20 | 156485 |
| 2023-08-15 | 25.56 | $27.00 | 142540 |
| 2023-08-14 | 25.56 | $26.80 | 156597 |
| 2023-08-11 | 25.65 | $27.00 | 141606 |
| 2023-08-10 | 25.74 | $26.40 | 141096 |
| 2023-08-09 | 26.08 | $25.60 | 172966 |
| 2023-08-08 | 26.78 | $25.00 | 415655 |
| 2023-08-07 | 27.87 | $27.20 | 458901 |
| 2023-08-04 | 28.52 | $29.20 | 162661 |
| 2023-08-03 | 28.72 | $29.00 | 107081 |
| 2023-08-02 | 29.06 | $29.00 | 174593 |
| 2023-08-01 | 29.50 | $29.20 | 194463 |
| 2023-07-31 | 29.99 | $30.40 | 170385 |
| 2023-07-28 | 30.25 | $30.60 | 195384 |
| 2023-07-27 | 30.52 | $29.00 | 251751 |
| 2023-07-26 | 31.38 | $30.00 | 175690 |
| 2023-07-25 | 32.13 | $30.20 | 145985 |
| 2023-07-24 | 32.99 | $31.20 | 180018 |
| 2023-07-21 | 33.74 | $32.40 | 174016 |
| 2023-07-20 | 34.29 | $32.80 | 125435 |
| 2023-07-19 | 34.82 | $34.00 | 173926 |
| 2023-07-18 | 35.09 | $34.20 | 116014 |
| 2023-07-17 | 35.35 | $34.60 | 137043 |
| 2023-07-14 | 35.54 | $35.20 | 103881 |
| 2023-07-13 | 35.57 | $37.00 | 87160 |
| 2023-07-12 | 35.03 | $37.60 | 117452 |
| 2023-07-11 | 34.17 | $37.20 | 115883 |
| 2023-07-10 | 33.26 | $36.40 | 224205 |
| 2023-07-07 | 32.41 | $32.80 | 166365 |
| 2023-07-06 | 32.53 | $31.40 | 332511 |
| 2023-07-05 | 33.13 | $33.60 | 374101 |
| 2023-07-03 | 33.17 | $30.40 | 177842 |
| 2023-06-30 | 34.24 | $32.00 | 339055 |
| 2023-06-29 | 35.04 | $33.40 | 130685 |
| 2023-06-28 | 35.57 | $34.20 | 184066 |
| 2023-06-27 | 35.95 | $33.60 | 160641 |
| 2023-06-26 | 36.59 | $32.80 | 172320 |
| 2023-06-23 | 37.61 | $34.60 | 830355 |
| 2023-06-22 | 38.25 | $35.60 | 122101 |
| 2023-06-21 | 38.69 | $36.80 | 172771 |
| 2023-06-20 | 38.82 | $37.40 | 242091 |
| 2023-06-16 | 38.73 | $35.40 | 1.1M |
| 2023-06-15 | 39.23 | $36.20 | 219805 |
| 2023-06-14 | 39.53 | $36.60 | 645800 |
| 2023-06-13 | 39.72 | $39.20 | 426415 |
| 2023-06-12 | 39.07 | $40.00 | 449416 |
| 2023-06-09 | 37.97 | $39.80 | 613078 |
| 2023-06-08 | 36.65 | $40.80 | 453837 |
| 2023-06-07 | 34.69 | $37.60 | 252176 |
| 2023-06-06 | 33.27 | $37.00 | 423965 |
| 2023-06-05 | 31.72 | $34.60 | 420427 |
| 2023-06-02 | 30.57 | $32.00 | 165955 |
| 2023-06-01 | 29.99 | $31.80 | 157690 |
| 2023-05-31 | 29.34 | $31.20 | 305685 |
| 2023-05-30 | 28.75 | $29.20 | 169095 |
| 2023-05-26 | 28.67 | $29.00 | 160210 |
| 2023-05-25 | 28.64 | $28.20 | 277551 |
| 2023-05-24 | 28.86 | $28.00 | 187350 |
| 2023-05-23 | 29.21 | $30.40 | 219225 |
| 2023-05-22 | 28.88 | $29.80 | 186865 |
| 2023-05-19 | 28.68 | $28.00 | 114925 |
| 2023-05-18 | 29.02 | $28.40 | 234197 |
| 2023-05-17 | 29.31 | $29.40 | 211135 |
| 2023-05-16 | 29.37 | $28.00 | 192557 |
| 2023-05-15 | 29.88 | $30.40 | 199319 |
| 2023-05-12 | 29.76 | $28.40 | 134745 |
| 2023-05-11 | 30.25 | $28.00 | 327050 |
| 2023-05-10 | 30.99 | $30.80 | 144730 |
| 2023-05-09 | 30.99 | $30.00 | 183055 |
| 2023-05-08 | 31.26 | $31.80 | 228255 |
| 2023-05-05 | 31.01 | $31.40 | 283655 |
| 2023-05-04 | 30.84 | $30.60 | 402820 |
| 2023-05-03 | 30.89 | $29.80 | 401895 |
| 2023-05-02 | 31.20 | $28.20 | 249180 |
| 2023-05-01 | 32.09 | $30.20 | 263705 |
| 2023-04-28 | 32.54 | $30.20 | 246630 |
| 2023-04-27 | 33.08 | $30.00 | 171185 |
| 2023-04-26 | 33.79 | $31.60 | 157186 |
| 2023-04-25 | 34.13 | $32.80 | 354143 |
| 2023-04-24 | 34.15 | $34.80 | 317322 |
| 2023-04-21 | 33.53 | $35.60 | 312680 |
| 2023-04-20 | 32.50 | $33.60 | 294950 |
| 2023-04-19 | 31.87 | $36.00 | 300391 |
| 2023-04-18 | 30.34 | $34.00 | 370468 |
| 2023-04-17 | 29.12 | $33.60 | 396957 |
| 2023-04-14 | 27.78 | $29.00 | 147352 |
| 2023-04-13 | 27.63 | $30.00 | 366030 |
| 2023-04-12 | 27.16 | $26.20 | 133744 |
| 2023-04-11 | 27.83 | $27.40 | 207122 |
| 2023-04-10 | 28.30 | $27.80 | 212253 |
| 2023-04-06 | 28.78 | $29.60 | 146420 |
| 2023-04-05 | 28.82 | $29.00 | 151561 |
| 2023-04-04 | 29.11 | $29.80 | 226748 |
| 2023-04-03 | 29.24 | $31.40 | 278931 |
| 2023-03-31 | 28.93 | $30.40 | 188525 |
| 2023-03-30 | 28.92 | $29.00 | 180618 |
| 2023-03-29 | 29.39 | $31.20 | 202205 |
| 2023-03-28 | 29.32 | $29.60 | 213124 |
| 2023-03-27 | 29.79 | $31.20 | 256258 |
| 2023-03-24 | 29.91 | $29.80 | 254037 |
| 2023-03-23 | 30.54 | $29.60 | 223523 |
| 2023-03-22 | 31.44 | $30.40 | 222886 |
| 2023-03-21 | 32.32 | $32.60 | 202638 |
| 2023-03-20 | 32.75 | $32.80 | 204034 |
| 2023-03-17 | 33.26 | $34.00 | 768005 |
| 2023-03-16 | 33.54 | $36.60 | 323242 |
| 2023-03-15 | 33.12 | $37.80 | 310082 |
| 2023-03-14 | 32.28 | $35.80 | 412945 |
| 2023-03-13 | 31.95 | $34.20 | 406622 |
| 2023-03-10 | 32.13 | $30.00 | 744838 |
| 2023-03-09 | 33.75 | $33.00 | 296830 |
| 2023-03-08 | 34.84 | $34.00 | 188174 |
| 2023-03-07 | 35.92 | $34.80 | 382145 |
| 2023-03-06 | 37.04 | $36.80 | 200789 |
| 2023-03-03 | 37.82 | $39.20 | 218025 |
| 2023-03-02 | 38.07 | $38.80 | 260935 |
| 2023-03-01 | 38.57 | $38.80 | 269041 |
| 2023-02-28 | 39.22 | $41.20 | 294766 |
| 2023-02-27 | 39.31 | $39.40 | 186905 |
| 2023-02-24 | 40.05 | $39.60 | 248504 |
| 2023-02-23 | 40.94 | $41.80 | 262265 |
| 2023-02-22 | 41.38 | $41.00 | 228276 |
| 2023-02-21 | 42.22 | $41.40 | 254404 |
| 2023-02-17 | 43.18 | $43.80 | 195592 |
| 2023-02-16 | 43.62 | $42.60 | 244086 |
| 2023-02-15 | 44.59 | $43.20 | 143516 |
| 2023-02-14 | 45.62 | $43.80 | 142303 |
| 2023-02-13 | 46.72 | $44.20 | 115065 |
| 2023-02-10 | 47.96 | $44.40 | 225194 |
| 2023-02-09 | 49.44 | $46.20 | 191699 |
| 2023-02-08 | 50.68 | $47.60 | 237203 |
| 2023-02-07 | 51.76 | $51.20 | 151332 |
| 2023-02-06 | 51.93 | $51.20 | 145523 |
| 2023-02-03 | 52.14 | $51.40 | 152998 |
| 2023-02-02 | 52.33 | $53.00 | 325784 |
| 2023-02-01 | 52.05 | $51.80 | 223564 |
| 2023-01-31 | 52.09 | $52.20 | 151423 |
| 2023-01-30 | 52.00 | $51.00 | 175859 |
| 2023-01-27 | 52.28 | $52.60 | 259463 |
| 2023-01-26 | 52.10 | $48.80 | 219926 |
| 2023-01-25 | 53.07 | $49.40 | 272526 |
| 2023-01-24 | 54.06 | $51.80 | 173322 |
| 2023-01-23 | 54.49 | $51.00 | 371731 |
| 2023-01-20 | 55.23 | $54.00 | 303366 |
| 2023-01-19 | 55.17 | $55.40 | 171554 |
| 2023-01-18 | 54.61 | $54.00 | 200819 |
| 2023-01-17 | 54.35 | $55.60 | 180307 |
| 2023-01-13 | 53.50 | $59.00 | 275273 |
| 2023-01-12 | 51.37 | $57.40 | 255295 |
| 2023-01-11 | 49.28 | $52.80 | 196789 |
| 2023-01-10 | 48.18 | $52.80 | 205986 |
| 2023-01-09 | 46.86 | $47.40 | 173790 |
| 2023-01-06 | 46.98 | $48.00 | 128027 |
| 2023-01-05 | 46.96 | $49.00 | 146685 |
| 2023-01-04 | 46.64 | $50.40 | 181718 |
| 2023-01-03 | 45.85 | $48.00 | 199749 |
| 2022-12-30 | 45.67 | $48.00 | 184031 |
| 2022-12-29 | 45.50 | $46.20 | 253002 |
| 2022-12-28 | 45.91 | $43.40 | 211407 |
| 2022-12-27 | 47.33 | $46.40 | 148366 |
| 2022-12-23 | 48.15 | $49.00 | 133978 |
| 2022-12-22 | 48.35 | $51.20 | 143327 |
| 2022-12-21 | 47.94 | $48.80 | 175400 |
| 2022-12-20 | 48.24 | $47.60 | 203066 |
| 2022-12-19 | 49.02 | $46.20 | 211972 |
| 2022-12-16 | 50.44 | $47.80 | 415390 |
| 2022-12-15 | 51.70 | $48.80 | 239450 |
| 2022-12-14 | 52.92 | $53.80 | 188586 |
| 2022-12-13 | 52.85 | $55.80 | 184388 |
| 2022-12-12 | 52.14 | $55.00 | 181199 |
| 2022-12-09 | 51.54 | $48.40 | 137962 |
| 2022-12-08 | 52.92 | $50.20 | 174224 |
| 2022-12-07 | 54.04 | $49.40 | 233417 |
| 2022-12-06 | 55.66 | $51.20 | 184230 |
| 2022-12-05 | 57.06 | $55.80 | 203902 |
| 2022-12-02 | 57.30 | $59.40 | 176715 |
| 2022-12-01 | 56.43 | $52.80 | 135700 |
| 2022-11-30 | 57.44 | $54.00 | 276725 |
| 2022-11-29 | 58.26 | $52.60 | 124517 |
| 2022-11-28 | 59.68 | $53.60 | 161782 |
| 2022-11-25 | 61.04 | $56.20 | 125403 |
| 2022-11-23 | 61.83 | $60.00 | 130575 |
| 2022-11-22 | 61.52 | $60.80 | 200682 |
| 2022-11-21 | 60.83 | $59.80 | 186146 |
| 2022-11-18 | 60.24 | $61.20 | 237172 |
| 2022-11-17 | 59.01 | $63.40 | 273489 |
| 2022-11-16 | 56.77 | $65.00 | 336402 |
| 2022-11-15 | 53.48 | $63.40 | 529233 |
| 2022-11-14 | 49.96 | $58.60 | 816489 |
| 2022-11-11 | 47.18 | $50.20 | 262571 |
| 2022-11-10 | 46.47 | $49.00 | 484519 |
| 2022-11-09 | 46.01 | $40.40 | 245574 |
| 2022-11-08 | 48.19 | $44.60 | 186981 |
| 2022-11-07 | 49.52 | $47.80 | 183685 |
| 2022-11-04 | 50.15 | $48.80 | 223660 |
| 2022-11-03 | 50.59 | $49.20 | 264588 |
| 2022-11-02 | 51.00 | $48.60 | 221057 |
| 2022-11-01 | 51.68 | $50.20 | 221490 |
| 2022-10-31 | 52.00 | $50.20 | 175446 |
| 2022-10-28 | 52.37 | $51.00 | 209985 |
| 2022-10-27 | 52.54 | $48.80 | 197818 |
| 2022-10-26 | 53.44 | $52.20 | 289213 |
| 2022-10-25 | 53.42 | $52.60 | 205267 |
| 2022-10-24 | 53.25 | $52.20 | 169098 |
| 2022-10-21 | 53.14 | $52.80 | 222142 |
| 2022-10-20 | 52.79 | $50.80 | 141493 |
| 2022-10-19 | 52.96 | $51.80 | 269403 |
| 2022-10-18 | 52.82 | $54.40 | 148265 |
| 2022-10-17 | 51.80 | $53.60 | 201074 |
| 2022-10-14 | 50.79 | $48.80 | 185784 |
| 2022-10-13 | 51.05 | $51.60 | 276011 |
| 2022-10-12 | 50.45 | $50.80 | 272333 |
| 2022-10-11 | 49.97 | $53.20 | 220639 |
| 2022-10-10 | 48.60 | $53.00 | 164793 |
| 2022-10-07 | 46.99 | $53.60 | 288550 |
| 2022-10-06 | 44.85 | $56.00 | 493889 |
| 2022-10-05 | 41.49 | $47.40 | 253425 |
| 2022-10-04 | 40.17 | $44.20 | 520108 |
| 2022-10-03 | 39.63 | $41.80 | 220705 |
| 2022-09-30 | 39.79 | $41.00 | 256095 |
| 2022-09-29 | 40.31 | $41.20 | 241819 |
| 2022-09-28 | 40.94 | $44.00 | 354260 |
| 2022-09-27 | 40.89 | $40.80 | 263758 |
| 2022-09-26 | 41.91 | $39.20 | 195903 |
| 2022-09-23 | 43.72 | $42.60 | 320715 |
| 2022-09-22 | 44.91 | $44.80 | 210189 |
| 2022-09-21 | 45.72 | $45.20 | 150506 |
| 2022-09-20 | 46.62 | $45.80 | 98430 |
| 2022-09-19 | 47.58 | $46.20 | 165119 |
| 2022-09-16 | 48.66 | $46.80 | 439194 |
| 2022-09-15 | 49.82 | $50.40 | 128613 |
| 2022-09-14 | 50.13 | $48.80 | 205064 |
| 2022-09-13 | 51.04 | $49.80 | 279048 |
| 2022-09-12 | 51.85 | $54.00 | 116686 |
| 2022-09-09 | 51.54 | $53.80 | 155301 |
| 2022-09-08 | 51.24 | $52.40 | 187043 |
| 2022-09-07 | 51.34 | $50.80 | 191557 |
| 2022-09-06 | 52.00 | $48.40 | 189172 |
| 2022-09-02 | 53.58 | $51.40 | 221041 |
| 2022-09-01 | 54.56 | $54.60 | 251851 |
| 2022-08-31 | 54.76 | $54.00 | 203423 |
| 2022-08-30 | 55.19 | $53.20 | 181153 |
| 2022-08-29 | 55.96 | $53.20 | 177495 |
| 2022-08-26 | 56.90 | $53.40 | 252457 |
| 2022-08-25 | 57.96 | $57.80 | 121842 |
| 2022-08-24 | 57.84 | $59.80 | 162831 |
| 2022-08-23 | 57.04 | $57.60 | 192453 |
| 2022-08-22 | 56.73 | $55.20 | 169546 |
| 2022-08-19 | 57.10 | $55.80 | 130855 |
| 2022-08-18 | 57.34 | $56.40 | 163998 |
| 2022-08-17 | 57.41 | $55.80 | 215208 |
| 2022-08-16 | 57.66 | $59.60 | 216013 |
| 2022-08-15 | 56.73 | $62.80 | 230294 |
| 2022-08-12 | 54.55 | $59.40 | 327017 |
| 2022-08-11 | 52.95 | $53.40 | 281382 |
| 2022-08-10 | 52.89 | $53.40 | 243047 |
| 2022-08-09 | 52.81 | $51.20 | 261170 |
| 2022-08-08 | 53.40 | $52.20 | 211539 |
| 2022-08-05 | 53.78 | $53.00 | 326381 |
| 2022-08-04 | 53.97 | $51.20 | 260798 |
| 2022-08-03 | 54.75 | $52.20 | 263575 |
| 2022-08-02 | 55.36 | $51.40 | 195179 |
| 2022-08-01 | 56.30 | $49.60 | 176358 |
| 2022-07-29 | 57.98 | $51.60 | 199530 |
| 2022-07-28 | 59.33 | $55.40 | 227838 |
| 2022-07-27 | 59.69 | $57.80 | 327023 |
| 2022-07-26 | 59.30 | $56.60 | 262510 |
| 2022-07-25 | 59.10 | $53.60 | 159163 |
| 2022-07-22 | 59.73 | $53.20 | 247530 |
| 2022-07-21 | 60.51 | $57.00 | 128888 |
| 2022-07-20 | 60.15 | $57.20 | 282681 |
| 2022-07-19 | 59.53 | $55.80 | 195811 |
| 2022-07-18 | 59.10 | $54.00 | 218835 |
| 2022-07-15 | 59.01 | $57.60 | 205619 |
| 2022-07-14 | 57.65 | $57.40 | 226687 |
| 2022-07-13 | 55.91 | $57.80 | 259091 |
| 2022-07-12 | 53.56 | $54.40 | 339296 |
| 2022-07-11 | 51.64 | $51.40 | 268140 |
| 2022-07-08 | 50.15 | $54.20 | 202766 |
| 2022-07-07 | 47.35 | $51.20 | 290252 |
| 2022-07-06 | 44.80 | $48.60 | 379170 |
| 2022-07-05 | 42.44 | $48.20 | 588722 |
| 2022-07-01 | 39.63 | $39.20 | 248641 |
| 2022-06-30 | 39.01 | $38.80 | 234395 |
| 2022-06-29 | 38.32 | $40.80 | 1.3M |
| 2022-06-28 | 36.82 | $36.80 | 212003 |
| 2022-06-27 | 36.22 | $37.60 | 166800 |
| 2022-06-24 | 35.20 | $38.00 | 434522 |
| 2022-06-23 | 33.82 | $39.60 | 232709 |
| 2022-06-22 | 31.60 | $36.00 | 247719 |
| 2022-06-21 | 30.05 | $33.00 | 243337 |
| 2022-06-17 | 29.11 | $31.40 | 531719 |
| 2022-06-16 | 28.50 | $28.00 | 261822 |
| 2022-06-15 | 28.84 | $27.80 | 319523 |
| 2022-06-14 | 29.35 | $26.00 | 226320 |
| 2022-06-13 | 30.56 | $26.60 | 391816 |
| 2022-06-10 | 31.87 | $29.20 | 184006 |
| 2022-06-09 | 32.64 | $32.80 | 174478 |
| 2022-06-08 | 32.44 | $34.00 | 206638 |
| 2022-06-07 | 31.83 | $33.60 | 146680 |
| 2022-06-06 | 31.23 | $31.20 | 157369 |
| 2022-06-03 | 31.27 | $33.60 | 163998 |
| 2022-06-02 | 30.57 | $32.20 | 163519 |
| 2022-06-01 | 30.20 | $32.00 | 180709 |
| 2022-05-31 | 29.83 | $33.40 | 286441 |
| 2022-05-27 | 28.98 | $32.20 | 225836 |
| 2022-05-26 | 28.37 | $30.00 | 149610 |
| 2022-05-25 | 28.37 | $29.00 | 128944 |
| 2022-05-24 | 28.74 | $28.80 | 196208 |
| 2022-05-23 | 29.31 | $31.40 | 115198 |
| 2022-05-20 | 29.24 | $31.40 | 122509 |
| 2022-05-19 | 29.22 | $30.80 | 193824 |
| 2022-05-18 | 29.45 | $30.60 | 225795 |
| 2022-05-17 | 29.85 | $33.00 | 270111 |
| 2022-05-16 | 29.66 | $31.60 | 186151 |
| 2022-05-13 | 29.94 | $32.60 | 263880 |
| 2022-05-12 | 30.05 | $31.00 | 455167 |
| 2022-05-11 | 30.77 | $30.20 | 365948 |
| 2022-05-10 | 31.98 | $33.20 | 316323 |
| 2022-05-09 | 32.59 | $30.40 | 479944 |
| 2022-05-06 | 34.29 | $33.40 | 180837 |
| 2022-05-05 | 35.50 | $35.20 | 234350 |
| 2022-05-04 | 36.46 | $38.20 | 202873 |
| 2022-05-03 | 36.76 | $37.60 | 132424 |
| 2022-05-02 | 37.38 | $38.80 | 269108 |
| 2022-04-29 | 37.83 | $37.00 | 199077 |
| 2022-04-28 | 39.01 | $39.20 | 156269 |
| 2022-04-27 | 39.83 | $39.00 | 167279 |
| 2022-04-26 | 40.95 | $39.60 | 198848 |
| 2022-04-25 | 42.18 | $42.60 | 121292 |
| 2022-04-22 | 42.80 | $41.60 | 179538 |
| 2022-04-21 | 43.92 | $42.20 | 202516 |
| 2022-04-20 | 45.14 | $45.40 | 128450 |
| 2022-04-19 | 45.67 | $46.00 | 174972 |
| 2022-04-18 | 46.17 | $45.40 | 226580 |
| 2022-04-14 | 47.01 | $46.80 | 121434 |
| 2022-04-13 | 47.63 | $48.80 | 124216 |
| 2022-04-12 | 47.80 | $47.00 | 198002 |
| 2022-04-11 | 48.61 | $46.20 | 239837 |
| 2022-04-08 | 49.89 | $47.80 | 205818 |
| 2022-04-07 | 50.97 | $49.80 | 200442 |
| 2022-04-06 | 51.67 | $51.60 | 174840 |
| 2022-04-05 | 51.99 | $51.40 | 242604 |
| 2022-04-04 | 52.45 | $52.80 | 221357 |
| 2022-04-01 | 52.59 | $51.40 | 308207 |
| 2022-03-31 | 53.22 | $49.20 | 471838 |
| 2022-03-30 | 54.69 | $52.40 | 186278 |
| 2022-03-29 | 55.48 | $55.80 | 236031 |
| 2022-03-28 | 55.37 | $53.40 | 219681 |
| 2022-03-25 | 55.99 | $54.00 | 151841 |
| 2022-03-24 | 56.55 | $55.80 | 118413 |
| 2022-03-23 | 56.66 | $53.60 | 177102 |
| 2022-03-22 | 57.48 | $55.80 | 139710 |
| 2022-03-21 | 57.76 | $55.40 | 164599 |
| 2022-03-18 | 58.21 | $59.20 | 775846 |
| 2022-03-17 | 57.53 | $57.80 | 203367 |
| 2022-03-16 | 57.13 | $55.00 | 206939 |
| 2022-03-15 | 57.52 | $53.20 | 203367 |
| 2022-03-14 | 58.53 | $52.40 | 355804 |
| 2022-03-11 | 59.98 | $56.20 | 201614 |
| 2022-03-10 | 60.51 | $58.80 | 151199 |
| 2022-03-09 | 60.29 | $62.20 | 257211 |
| 2022-03-08 | 58.90 | $58.80 | 243796 |
| 2022-03-07 | 58.24 | $58.40 | 150231 |
| 2022-03-04 | 57.53 | $58.20 | 192448 |
| 2022-03-03 | 56.69 | $59.20 | 233422 |
| 2022-03-02 | 55.32 | $61.40 | 327945 |
| 2022-03-01 | 52.94 | $51.80 | 157038 |
| 2022-02-28 | 53.07 | $54.00 | 165058 |
| 2022-02-25 | 52.53 | $53.40 | 220741 |
| 2022-02-24 | 52.06 | $55.20 | 452191 |
| 2022-02-23 | 50.93 | $53.00 | 295204 |
| 2022-02-22 | 50.25 | $53.00 | 346108 |
| 2022-02-18 | 49.45 | $51.00 | 196168 |
| 2022-02-17 | 49.13 | $50.80 | 282115 |
| 2022-02-16 | 48.83 | $51.00 | 123065 |
| 2022-02-15 | 48.43 | $51.20 | 176037 |
| 2022-02-14 | 47.93 | $47.00 | 164696 |
| 2022-02-11 | 48.70 | $48.80 | 105838 |
| 2022-02-10 | 49.10 | $50.40 | 207942 |
| 2022-02-09 | 49.13 | $52.80 | 162683 |
| 2022-02-08 | 48.46 | $50.20 | 117740 |
| 2022-02-07 | 48.53 | $50.00 | 138686 |
| 2022-02-04 | 48.73 | $47.80 | 176796 |
| 2022-02-03 | 49.73 | $47.60 | 174667 |
| 2022-02-02 | 51.07 | $50.20 | 220980 |
| 2022-02-01 | 51.93 | $54.20 | 176134 |
| 2022-01-31 | 51.78 | $55.20 | 214015 |
| 2022-01-28 | 51.32 | $52.60 | 235425 |
| 2022-01-27 | 51.66 | $49.80 | 170097 |
| 2022-01-26 | 53.02 | $52.20 | 199301 |
| 2022-01-25 | 53.97 | $53.60 | 163957 |
| 2022-01-24 | 54.75 | $53.80 | 280541 |
| 2022-01-21 | 55.69 | $53.60 | 205252 |
| 2022-01-20 | 56.96 | $54.80 | 143297 |
| 2022-01-19 | 58.16 | $56.20 | 227324 |
| 2022-01-18 | 59.23 | $56.80 | 206149 |
| 2022-01-14 | 60.38 | $61.00 | 195286 |
| 2022-01-13 | 60.49 | $57.80 | 148886 |
| 2022-01-12 | 61.66 | $59.80 | 184352 |
| 2022-01-11 | 62.49 | $61.80 | 98451 |
| 2022-01-10 | 62.89 | $60.60 | 225780 |
| 2022-01-07 | 63.78 | $59.80 | 156208 |
| 2022-01-06 | 65.14 | $61.40 | 196290 |
| 2022-01-05 | 66.30 | $60.00 | 227375 |
| 2022-01-04 | 68.16 | $64.00 | 205731 |
| 2022-01-03 | 69.15 | $69.40 | 178911 |
| 2021-12-31 | 68.65 | $64.40 | 183175 |
| 2021-12-30 | 69.61 | $67.40 | 112584 |
| 2021-12-29 | 69.81 | $67.60 | 125933 |
| 2021-12-28 | 69.97 | $67.40 | 147709 |
| 2021-12-27 | 70.22 | $69.40 | 131105 |
| 2021-12-23 | 69.87 | $71.60 | 148947 |
| 2021-12-22 | 68.74 | $70.20 | 206393 |
| 2021-12-21 | 67.79 | $70.40 | 166943 |
| 2021-12-20 | 66.57 | $70.60 | 263172 |
| 2021-12-17 | 65.04 | $71.20 | 1.3M |
| 2021-12-16 | 63.00 | $66.40 | 260237 |
| 2021-12-15 | 62.08 | $66.20 | 232852 |
| 2021-12-14 | 61.07 | $62.20 | 203953 |
| 2021-12-13 | 61.16 | $64.20 | 187465 |
| 2021-12-10 | 60.71 | $64.40 | 147556 |
| 2021-12-09 | 60.17 | $64.20 | 154618 |
| 2021-12-08 | 59.66 | $66.40 | 172756 |
| 2021-12-07 | 58.44 | $64.60 | 215697 |
| 2021-12-06 | 57.63 | $60.60 | 206118 |
| 2021-12-03 | 58.03 | $58.40 | 224949 |
| 2021-12-02 | 59.35 | $60.40 | 348651 |
| 2021-12-01 | 60.44 | $59.60 | 306184 |
| 2021-11-30 | 62.15 | $63.00 | 285213 |
| 2021-11-29 | 63.29 | $63.00 | 198511 |
| 2021-11-26 | 64.80 | $64.60 | 148249 |
| 2021-11-24 | 66.26 | $66.80 | 117098 |
| 2021-11-23 | 67.46 | $67.40 | 268945 |
| 2021-11-22 | 68.86 | $67.60 | 219910 |
| 2021-11-19 | 70.61 | $69.80 | 174218 |
| 2021-11-18 | 72.17 | $71.60 | 211656 |
| 2021-11-17 | 73.61 | $70.60 | 195067 |
| 2021-11-16 | 75.80 | $73.80 | 268715 |
| 2021-11-15 | 77.54 | $73.00 | 300325 |
| 2021-11-12 | 80.02 | $77.60 | 341905 |
| 2021-11-11 | 81.67 | $85.20 | 116191 |
| 2021-11-10 | 81.36 | $86.60 | 270651 |
| 2021-11-09 | 80.63 | $89.00 | 290328 |
| 2021-11-08 | 79.08 | $83.60 | 167513 |
| 2021-11-05 | 79.02 | $83.20 | 173210 |
| 2021-11-04 | 79.20 | $85.80 | 116100 |
| 2021-11-03 | 78.73 | $88.00 | 154312 |
| 2021-11-02 | 77.61 | $87.20 | 165002 |
| 2021-11-01 | 76.66 | $87.80 | 354933 |
| 2021-10-29 | 75.50 | $76.80 | 161904 |
| 2021-10-28 | 77.74 | $78.00 | 144158 |
| 2021-10-27 | 80.30 | $76.20 | 148917 |
| 2021-10-26 | 84.16 | $75.80 | 260991 |
| 2021-10-25 | 89.16 | $75.80 | 361057 |
| 2021-10-22 | 95.40 | $80.20 | 817860 |
| 2021-10-21 | 101.71 | $102.60 | 75095 |
| 2021-10-20 | 102.40 | $100.00 | 104942 |
| 2021-10-19 | 104.13 | $101.00 | 264874 |
| 2021-10-18 | 105.98 | $101.80 | 180246 |
| 2021-10-15 | 108.04 | $106.20 | 101319 |
| 2021-10-14 | 109.20 | $110.00 | 131094 |
| 2021-10-13 | 109.45 | $108.00 | 137652 |
| 2021-10-12 | 110.42 | $112.80 | 122876 |
| 2021-10-11 | 110.13 | $113.00 | 184414 |
| 2021-10-08 | 109.75 | $114.40 | 175538 |
| 2021-10-07 | 108.89 | $114.80 | 185927 |
| 2021-10-06 | 107.76 | $112.80 | 163254 |
| 2021-10-05 | 107.08 | $113.20 | 273703 |
| 2021-10-04 | 106.21 | $109.40 | 246053 |
| 2021-10-01 | 106.42 | $106.40 | 162474 |
| 2021-09-30 | 107.71 | $105.00 | 114734 |
| 2021-09-29 | 109.80 | $104.80 | 143037 |
| 2021-09-28 | 112.48 | $104.40 | 307178 |
| 2021-09-27 | 115.92 | $113.60 | 134248 |
| 2021-09-24 | 117.24 | $118.00 | 105680 |
| 2021-09-23 | 117.47 | $121.60 | 144041 |
| 2021-09-22 | 116.65 | $120.60 | 206393 |
| 2021-09-21 | 115.99 | $116.20 | 123915 |
| 2021-09-20 | 116.61 | $116.40 | 207912 |
| 2021-09-17 | 117.34 | $116.60 | 350974 |
| 2021-09-16 | 118.19 | $111.40 | 200391 |
| 2021-09-15 | 120.89 | $107.50 | 416863 |
| 2021-09-14 | 125.42 | $111.80 | 316456 |
| 2021-09-13 | 129.54 | $127.00 | 150690 |
| 2021-09-10 | 129.70 | $130.00 | 160462 |
| 2021-09-09 | 128.89 | $130.80 | 271324 |
| 2021-09-08 | 127.58 | $127.20 | 145681 |
| 2021-09-07 | 127.07 | $128.00 | 289844 |
| 2021-09-03 | 126.13 | $121.80 | 132246 |
| 2021-09-02 | 126.90 | $123.40 | 116905 |
| 2021-09-01 | 127.26 | $123.80 | 217037 |
| 2021-08-31 | 127.50 | $123.40 | 335710 |
| 2021-08-30 | 127.83 | $132.60 | 377840 |
| 2021-08-27 | 125.26 | $125.20 | 284551 |
| 2021-08-26 | 124.38 | $126.60 | 465545 |
| 2021-08-25 | 122.81 | $121.60 | 144769 |
| 2021-08-24 | 122.40 | $123.80 | 187980 |
| 2021-08-23 | 121.15 | $123.80 | 200478 |
| 2021-08-20 | 119.56 | $121.00 | 232760 |
| 2021-08-19 | 118.46 | $115.00 | 110460 |
| 2021-08-18 | 118.96 | $120.20 | 111025 |
| 2021-08-17 | 117.87 | $117.80 | 171528 |
| 2021-08-16 | 117.24 | $118.20 | 198863 |
| 2021-08-13 | 116.31 | $123.00 | 195628 |
| 2021-08-12 | 113.61 | $119.00 | 146446 |
| 2021-08-11 | 111.55 | $117.00 | 358902 |
| 2021-08-10 | 109.65 | $112.20 | 152295 |
| 2021-08-09 | 108.85 | $108.00 | 183705 |
| 2021-08-06 | 109.20 | $112.60 | 111754 |
| 2021-08-05 | 108.16 | $113.40 | 105298 |
| 2021-08-04 | 106.65 | $111.40 | 198955 |
| 2021-08-03 | 105.44 | $109.00 | 93055 |
| 2021-08-02 | 104.75 | $105.80 | 68079 |
| 2021-07-30 | 104.95 | $103.60 | 79543 |
| 2021-07-29 | 105.90 | $103.80 | 82187 |
| 2021-07-28 | 107.01 | $105.20 | 86768 |
| 2021-07-27 | 107.93 | $99.60 | 278034 |
| 2021-07-26 | 110.81 | $106.00 | 110404 |
| 2021-07-23 | 112.29 | $112.40 | 70000 |
| 2021-07-22 | 112.03 | $111.60 | 81148 |
| 2021-07-21 | 111.94 | $112.40 | 78779 |
| 2021-07-20 | 111.54 | $111.20 | 129128 |
| 2021-07-19 | 111.39 | $109.40 | 116375 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.99
2026-07-16
Close Price
$5.00
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
46.35
Maximum
77.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.99 | $5.00 | 2.7M |
| 2026-07-15 | 63.11 | $5.01 | 4.5M |
| 2026-07-14 | 63.90 | $5.08 | 11.1M |
| 2026-07-13 | 77.62 | $6.12 | 174.3M |
| 2026-07-10 | 51.00 | $3.35 | 833400 |
| 2026-07-09 | 48.70 | $3.24 | 654200 |
| 2026-07-08 | 48.90 | $3.25 | 797540 |
| 2026-07-07 | 54.13 | $3.50 | 1.2M |
| 2026-07-06 | 52.39 | $3.41 | 548115 |
| 2026-07-02 | 54.13 | $3.49 | 680579 |
| 2026-07-01 | 52.63 | $3.41 | 660413 |
| 2026-06-30 | 45.23 | $3.06 | 644548 |
| 2026-06-29 | 47.03 | $3.15 | 947439 |
| 2026-06-26 | 44.22 | $3.03 | 5.0M |
| 2026-06-25 | 40.48 | $2.88 | 594632 |
| 2026-06-24 | 41.18 | $2.92 | 625201 |
| 2026-06-23 | 43.88 | $3.07 | 438600 |
| 2026-06-22 | 43.17 | $3.04 | 476300 |
| 2026-06-18 | 42.25 | $3.00 | 868396 |
| 2026-06-17 | 41.34 | $2.96 | 724047 |
| 2026-06-16 | 41.65 | $2.98 | 836500 |
| 2026-06-15 | 46.09 | $3.25 | 455024 |
| 2026-06-12 | 46.97 | $3.30 | 505335 |
| 2026-06-11 | 48.56 | $3.39 | 1.2M |
| 2026-06-10 | 41.93 | $3.07 | 759000 |
| 2026-06-09 | 42.58 | $3.11 | 499225 |
| 2026-06-08 | 43.06 | $3.14 | 367700 |
| 2026-06-05 | 44.48 | $3.23 | 434606 |
| 2026-06-04 | 47.27 | $3.40 | 514785 |
| 2026-06-03 | 43.72 | $3.22 | 467032 |
| 2026-06-02 | 46.36 | $3.38 | 413049 |
| 2026-06-01 | 48.08 | $3.48 | 864631 |
| 2026-05-29 | 48.42 | $3.50 | 617262 |
| 2026-05-28 | 46.62 | $3.40 | 670613 |
| 2026-05-27 | 46.78 | $3.41 | 466634 |
| 2026-05-26 | 45.21 | $3.32 | 703044 |
| 2026-05-22 | 41.40 | $3.11 | 901410 |
| 2026-05-21 | 42.06 | $3.16 | 435655 |
| 2026-05-20 | 41.89 | $3.15 | 471500 |
| 2026-05-19 | 40.86 | $3.09 | 679200 |
| 2026-05-18 | 41.67 | $3.16 | 1.0M |
| 2026-05-15 | 47.03 | $3.58 | 511900 |
| 2026-05-14 | 47.03 | $3.58 | 434500 |
| 2026-05-13 | 45.37 | $3.47 | 575794 |
| 2026-05-12 | 44.93 | $3.44 | 799546 |
| 2026-05-11 | 42.23 | $3.26 | 2.0M |
| 2026-05-08 | 49.37 | $3.82 | 621821 |
| 2026-05-07 | 48.34 | $3.75 | 1.1M |
| 2026-05-06 | 50.29 | $3.89 | 1.5M |
| 2026-05-05 | 54.49 | $4.17 | 877100 |
| 2026-05-04 | 52.47 | $4.02 | 740761 |
| 2026-05-01 | 49.94 | $3.84 | 518900 |
| 2026-04-30 | 50.94 | $3.91 | 582200 |
| 2026-04-29 | 49.99 | $3.84 | 572549 |
| 2026-04-28 | 50.66 | $3.89 | 672100 |
| 2026-04-27 | 53.37 | $4.09 | 1.8M |
| 2026-04-24 | 51.00 | $3.90 | 770404 |
| 2026-04-23 | 49.20 | $3.76 | 840267 |
| 2026-04-22 | 51.52 | $3.94 | 770656 |
| 2026-04-21 | 51.15 | $3.91 | 1.4M |
| 2026-04-20 | 58.21 | $4.42 | 1.3M |
| 2026-04-17 | 64.33 | $4.79 | 827402 |
| 2026-04-16 | 62.83 | $4.64 | 795227 |
| 2026-04-15 | 66.19 | $4.83 | 1.5M |
| 2026-04-14 | 65.16 | $4.72 | 2.7M |
| 2026-04-13 | 59.05 | $4.15 | 1.3M |
| 2026-04-10 | 56.64 | $3.96 | 2.1M |
| 2026-04-09 | 66.18 | $4.45 | 1.2M |
| 2026-04-08 | 63.17 | $4.20 | 1.3M |
| 2026-04-07 | 61.35 | $4.06 | 1.8M |
| 2026-04-06 | 57.16 | $3.77 | 1.9M |
| 2026-04-02 | 49.25 | $3.33 | 480800 |
| 2026-04-01 | 50.66 | $3.40 | 325000 |
| 2026-03-31 | 49.48 | $3.34 | 394500 |
| 2026-03-30 | 47.49 | $3.24 | 257500 |
| 2026-03-27 | 50.32 | $3.39 | 321688 |
| 2026-03-26 | 51.28 | $3.44 | 252700 |
| 2026-03-25 | 53.63 | $3.56 | 255500 |
| 2026-03-24 | 53.63 | $3.56 | 379215 |
| 2026-03-23 | 56.15 | $3.69 | 303800 |
| 2026-03-20 | 56.54 | $3.71 | 382624 |
| 2026-03-19 | 58.45 | $3.81 | 455107 |
| 2026-03-18 | 57.77 | $3.76 | 1.0M |
| 2026-03-17 | 62.22 | $3.99 | 1.7M |
| 2026-03-16 | 51.40 | $3.29 | 905728 |
| 2026-03-13 | 47.53 | $3.10 | 314436 |
| 2026-03-12 | 44.89 | $2.98 | 610600 |
| 2026-03-11 | 51.67 | $3.31 | 290608 |
| 2026-03-10 | 53.06 | $3.37 | 844601 |
| 2026-03-09 | 48.23 | $3.15 | 454000 |
| 2026-03-06 | 43.45 | $2.96 | 413948 |
| 2026-03-05 | 42.39 | $2.92 | 1.0M |
| 2026-03-04 | 48.44 | $3.20 | 247008 |
| 2026-03-03 | 47.94 | $3.18 | 393000 |
| 2026-03-02 | 51.79 | $3.34 | 298900 |
| 2026-02-27 | 51.56 | $3.33 | 224896 |
| 2026-02-26 | 52.27 | $3.36 | 204298 |
| 2026-02-25 | 49.39 | $3.23 | 370134 |
| 2026-02-24 | 49.16 | $3.22 | 408000 |
| 2026-02-23 | 45.73 | $3.07 | 175500 |
| 2026-02-20 | 45.50 | $3.06 | 400416 |
| 2026-02-19 | 48.46 | $3.21 | 365213 |
| 2026-02-18 | 45.54 | $3.08 | 390900 |
| 2026-02-17 | 44.86 | $3.05 | 432822 |
| 2026-02-13 | 41.84 | $2.92 | 280700 |
| 2026-02-12 | 40.17 | $2.85 | 337947 |
| 2026-02-11 | 42.32 | $2.98 | 525138 |
| 2026-02-10 | 43.86 | $3.07 | 658508 |
| 2026-02-09 | 41.84 | $2.98 | 273330 |
| 2026-02-06 | 40.95 | $2.94 | 490206 |
| 2026-02-05 | 37.04 | $2.77 | 490733 |
| 2026-02-04 | 38.76 | $2.89 | 458321 |
| 2026-02-03 | 38.91 | $2.90 | 486270 |
| 2026-02-02 | 38.04 | $2.86 | 502843 |
| 2026-01-30 | 37.62 | $2.84 | 533100 |
| 2026-01-29 | 39.53 | $2.99 | 805517 |
| 2026-01-28 | 41.12 | $3.11 | 373306 |
| 2026-01-27 | 42.20 | $3.19 | 510147 |
| 2026-01-26 | 38.98 | $3.02 | 1.2M |
| 2026-01-23 | 41.84 | $3.24 | 476300 |
| 2026-01-22 | 43.79 | $3.38 | 460692 |
| 2026-01-21 | 44.07 | $3.40 | 889107 |
| 2026-01-20 | 43.56 | $3.37 | 851306 |
| 2026-01-16 | 43.07 | $3.34 | 1.7M |
| 2026-01-15 | 47.55 | $3.68 | 3.2M |
| 2026-01-14 | 67.09 | $4.68 | 1.2M |
| 2026-01-13 | 66.16 | $4.61 | 1.5M |
| 2026-01-12 | 60.78 | $4.25 | 941600 |
| 2026-01-09 | 54.25 | $3.91 | 685819 |
| 2026-01-08 | 50.58 | $3.75 | 666407 |
| 2026-01-07 | 49.37 | $3.70 | 955319 |
| 2026-01-06 | 43.31 | $3.47 | 907282 |
| 2026-01-05 | 35.33 | $3.22 | 278759 |
| 2026-01-02 | 35.52 | $3.23 | 356885 |
| 2025-12-31 | 32.41 | $3.14 | 402663 |
| 2025-12-30 | 31.71 | $3.12 | 809738 |
| 2025-12-29 | 32.83 | $3.19 | 667650 |
| 2025-12-26 | 34.84 | $3.31 | 733445 |
| 2025-12-24 | 35.53 | $3.35 | 394109 |
| 2025-12-23 | 34.30 | $3.31 | 630100 |
| 2025-12-22 | 37.73 | $3.51 | 512434 |
| 2025-12-19 | 35.59 | $3.44 | 2.8M |
| 2025-12-18 | 36.79 | $3.51 | 338931 |
| 2025-12-17 | 38.19 | $3.59 | 236100 |
| 2025-12-16 | 40.57 | $3.72 | 381130 |
| 2025-12-15 | 40.30 | $3.71 | 604361 |
| 2025-12-12 | 41.76 | $3.79 | 836731 |
| 2025-12-11 | 47.69 | $4.08 | 246500 |
| 2025-12-10 | 47.91 | $4.09 | 494100 |
| 2025-12-09 | 43.66 | $3.92 | 479000 |
| 2025-12-08 | 45.96 | $4.03 | 490739 |
| 2025-12-05 | 43.38 | $3.93 | 872807 |
| 2025-12-04 | 46.10 | $4.06 | 516600 |
| 2025-12-03 | 48.55 | $4.17 | 390074 |
| 2025-12-02 | 48.55 | $4.17 | 461900 |
| 2025-12-01 | 51.95 | $4.32 | 599400 |
| 2025-11-28 | 58.12 | $4.56 | 186200 |
| 2025-11-26 | 57.93 | $4.55 | 549373 |
| 2025-11-25 | 54.45 | $4.38 | 387012 |
| 2025-11-24 | 52.47 | $4.29 | 488400 |
| 2025-11-21 | 50.89 | $4.22 | 374401 |
| 2025-11-20 | 52.55 | $4.29 | 373085 |
| 2025-11-19 | 50.59 | $4.20 | 267946 |
| 2025-11-18 | 51.26 | $4.23 | 405058 |
| 2025-11-17 | 53.27 | $4.32 | 490310 |
| 2025-11-14 | 53.72 | $4.34 | 366427 |
| 2025-11-13 | 53.53 | $4.33 | 435000 |
| 2025-11-12 | 55.64 | $4.43 | 722742 |
| 2025-11-11 | 52.82 | $4.27 | 658546 |
| 2025-11-10 | 51.72 | $4.21 | 1.2M |
| 2025-11-07 | 47.26 | $3.98 | 437344 |
| 2025-11-06 | 44.29 | $3.84 | 419825 |
| 2025-11-05 | 40.89 | $3.69 | 333232 |
| 2025-11-04 | 41.53 | $3.73 | 505568 |
| 2025-11-03 | 45.61 | $3.97 | 552100 |
| 2025-10-31 | 45.61 | $3.97 | 469325 |
| 2025-10-30 | 42.20 | $3.81 | 261010 |
| 2025-10-29 | 42.83 | $3.85 | 669601 |
| 2025-10-28 | 45.97 | $4.04 | 191079 |
| 2025-10-27 | 47.90 | $4.15 | 196318 |
| 2025-10-24 | 47.71 | $4.14 | 401325 |
| 2025-10-23 | 48.38 | $4.18 | 540029 |
| 2025-10-22 | 46.05 | $4.05 | 563435 |
| 2025-10-21 | 50.01 | $4.29 | 480092 |
| 2025-10-20 | 52.34 | $4.42 | 928100 |
| 2025-10-17 | 41.65 | $3.88 | 552074 |
| 2025-10-16 | 43.54 | $3.99 | 523305 |
| 2025-10-15 | 43.32 | $3.98 | 391805 |
| 2025-10-14 | 43.10 | $3.97 | 356121 |
| 2025-10-13 | 44.37 | $4.05 | 384260 |
| 2025-10-10 | 42.77 | $3.97 | 327101 |
| 2025-10-09 | 47.28 | $4.25 | 449543 |
| 2025-10-08 | 45.73 | $4.17 | 351667 |
| 2025-10-07 | 47.04 | $4.25 | 592800 |
| 2025-10-06 | 45.17 | $4.15 | 406228 |
| 2025-10-03 | 44.98 | $4.14 | 826783 |
| 2025-10-02 | 41.22 | $3.94 | 289040 |
| 2025-10-01 | 40.44 | $3.90 | 296345 |
| 2025-09-30 | 39.50 | $3.85 | 439623 |
| 2025-09-29 | 41.11 | $3.98 | 336974 |
| 2025-09-26 | 40.58 | $3.95 | 494715 |
| 2025-09-25 | 39.72 | $3.90 | 853318 |
| 2025-09-24 | 44.23 | $4.27 | 394600 |
| 2025-09-23 | 46.54 | $4.44 | 424017 |
| 2025-09-22 | 48.82 | $4.60 | 612725 |
| 2025-09-19 | 45.32 | $4.38 | 609700 |
| 2025-09-18 | 47.72 | $4.55 | 527531 |
| 2025-09-17 | 47.72 | $4.55 | 381500 |
| 2025-09-16 | 46.52 | $4.47 | 187446 |
| 2025-09-15 | 46.22 | $4.45 | 239574 |
| 2025-09-12 | 46.59 | $4.48 | 354800 |
| 2025-09-11 | 49.82 | $4.74 | 277307 |
| 2025-09-10 | 50.98 | $4.83 | 814623 |
| 2025-09-09 | 54.18 | $5.07 | 1.0M |
| 2025-09-08 | 42.63 | $4.26 | 267221 |
| 2025-09-05 | 43.53 | $4.33 | 334300 |
| 2025-09-04 | 42.88 | $4.29 | 308000 |
| 2025-09-03 | 42.40 | $4.26 | 344600 |
| 2025-09-02 | 40.84 | $4.16 | 402522 |
| 2025-08-29 | 41.05 | $4.18 | 317310 |
| 2025-08-28 | 41.77 | $4.25 | 486700 |
| 2025-08-27 | 44.86 | $4.54 | 245822 |
| 2025-08-26 | 45.86 | $4.63 | 507117 |
| 2025-08-25 | 42.62 | $4.39 | 292700 |
| 2025-08-22 | 43.97 | $4.52 | 392265 |
| 2025-08-21 | 44.49 | $4.57 | 358536 |
| 2025-08-20 | 43.74 | $4.51 | 298713 |
| 2025-08-19 | 43.93 | $4.53 | 345567 |
| 2025-08-18 | 43.93 | $4.53 | 247818 |
| 2025-08-15 | 44.80 | $4.63 | 455516 |
| 2025-08-14 | 43.95 | $4.55 | 542461 |
| 2025-08-13 | 43.85 | $4.54 | 735825 |
| 2025-08-12 | 46.01 | $4.81 | 949812 |
| 2025-08-11 | 40.44 | $4.27 | 1.0M |
| 2025-08-08 | 44.74 | $4.80 | 608828 |
| 2025-08-07 | 44.32 | $4.76 | 626710 |
| 2025-08-06 | 44.32 | $4.76 | 777930 |
| 2025-08-05 | 48.80 | $5.29 | 527703 |
| 2025-08-04 | 49.79 | $5.40 | 347900 |
| 2025-08-01 | 49.44 | $5.36 | 269139 |
| 2025-07-31 | 50.80 | $5.52 | 671410 |
| 2025-07-30 | 54.18 | $5.90 | 470000 |
| 2025-07-29 | 54.03 | $5.88 | 873400 |
| 2025-07-28 | 58.38 | $6.35 | 1.2M |
| 2025-07-25 | 55.56 | $5.96 | 943337 |
| 2025-07-24 | 56.31 | $6.04 | 503410 |
| 2025-07-23 | 56.58 | $6.07 | 687185 |
| 2025-07-22 | 57.01 | $6.12 | 1.1M |
| 2025-07-21 | 56.82 | $6.09 | 751100 |
| 2025-07-18 | 57.30 | $6.15 | 1.1M |
| 2025-07-17 | 61.99 | $6.72 | 1.1M |
| 2025-07-16 | 60.02 | $6.36 | 620972 |
| 2025-07-15 | 59.24 | $6.22 | 1.3M |
| 2025-07-14 | 64.43 | $6.83 | 1.6M |
| 2025-07-11 | 66.52 | $7.06 | 6.8M |
| 2025-07-10 | 60.50 | $5.92 | 1.6M |
| 2025-07-09 | 55.57 | $5.18 | 904718 |
| 2025-07-08 | 53.16 | $4.86 | 1.0M |
| 2025-07-07 | 56.04 | $5.18 | 2.1M |
| 2025-07-03 | 65.39 | $6.07 | 1.3M |
| 2025-07-02 | 61.56 | $5.51 | 1.1M |
| 2025-07-01 | 56.02 | $4.84 | 1.1M |
| 2025-06-30 | 53.45 | $4.57 | 677318 |
| 2025-06-27 | 55.62 | $4.76 | 3.9M |
| 2025-06-26 | 57.37 | $4.91 | 858728 |
| 2025-06-25 | 57.60 | $4.93 | 677200 |
| 2025-06-24 | 58.37 | $5.00 | 823733 |
| 2025-06-23 | 56.80 | $4.80 | 750718 |
| 2025-06-20 | 56.64 | $4.78 | 1.5M |
| 2025-06-18 | 54.20 | $4.47 | 615813 |
| 2025-06-17 | 57.26 | $4.78 | 645700 |
| 2025-06-16 | 61.06 | $5.14 | 605943 |
| 2025-06-13 | 57.81 | $4.70 | 402108 |
| 2025-06-12 | 59.09 | $4.82 | 689085 |
| 2025-06-11 | 62.83 | $5.16 | 1.5M |
| 2025-06-10 | 65.25 | $5.37 | 1.3M |
| 2025-06-09 | 67.37 | $5.55 | 983657 |
| 2025-06-06 | 72.32 | $5.95 | 2.5M |
| 2025-06-05 | 67.89 | $5.16 | 1.3M |
| 2025-06-04 | 74.64 | $5.63 | 3.8M |
| 2025-06-03 | 70.97 | $5.00 | 9.9M |
| 2025-06-02 | 64.15 | $4.13 | 1.7M |
| 2025-05-30 | 56.31 | $3.43 | 946800 |
| 2025-05-29 | 53.11 | $3.20 | 482300 |
| 2025-05-28 | 50.41 | $3.02 | 1.3M |
| 2025-05-27 | 60.09 | $3.55 | 831625 |
| 2025-05-23 | 66.25 | $3.82 | 423012 |
| 2025-05-22 | 65.88 | $3.79 | 628417 |
| 2025-05-21 | 64.28 | $3.66 | 581117 |
| 2025-05-20 | 68.53 | $3.84 | 612122 |
| 2025-05-19 | 67.97 | $3.79 | 1.1M |
| 2025-05-16 | 64.22 | $3.48 | 827700 |
| 2025-05-15 | 62.90 | $3.38 | 683043 |
| 2025-05-14 | 64.96 | $3.47 | 610900 |
| 2025-05-13 | 63.83 | $3.38 | 771105 |
| 2025-05-12 | 66.54 | $3.50 | 3.2M |
| 2025-05-09 | 58.27 | $2.91 | 783285 |
| 2025-05-08 | 61.45 | $3.04 | 475868 |
| 2025-05-07 | 60.01 | $2.95 | 292011 |
| 2025-05-06 | 60.49 | $2.97 | 315512 |
| 2025-05-05 | 63.35 | $3.09 | 366025 |
| 2025-05-02 | 63.83 | $3.11 | 905204 |
| 2025-05-01 | 60.27 | $2.86 | 398600 |
| 2025-04-30 | 60.95 | $2.89 | 543300 |
| 2025-04-29 | 64.67 | $3.05 | 667103 |
| 2025-04-28 | 66.85 | $3.14 | 1.4M |
| 2025-04-25 | 60.70 | $2.70 | 651645 |
| 2025-04-24 | 63.76 | $2.82 | 740031 |
| 2025-04-23 | 64.54 | $2.85 | 1.6M |
| 2025-04-22 | 65.04 | $2.87 | 4.6M |
| 2025-04-21 | 55.96 | $2.31 | 1.2M |
| 2025-04-17 | 51.00 | $2.08 | 705373 |
| 2025-04-16 | 38.73 | $1.65 | 262517 |
| 2025-04-15 | 39.60 | $1.69 | 293200 |
| 2025-04-14 | 41.62 | $1.78 | 449700 |
| 2025-04-11 | 39.00 | $1.70 | 356648 |
| 2025-04-10 | 36.28 | $1.62 | 254496 |
| 2025-04-09 | 38.52 | $1.73 | 372300 |
| 2025-04-08 | 37.52 | $1.70 | 364713 |
| 2025-04-07 | 40.44 | $1.84 | 567473 |
| 2025-04-04 | 30.13 | $1.56 | 446053 |
| 2025-04-03 | 30.86 | $1.60 | 569633 |
| 2025-04-02 | 31.40 | $1.63 | 275748 |
| 2025-04-01 | 30.24 | $1.60 | 383326 |
| 2025-03-31 | 26.73 | $1.51 | 633543 |
| 2025-03-28 | 28.07 | $1.60 | 361500 |
| 2025-03-27 | 28.99 | $1.66 | 481500 |
| 2025-03-26 | 29.15 | $1.67 | 368031 |
| 2025-03-25 | 29.15 | $1.67 | 426100 |
| 2025-03-24 | 28.13 | $1.64 | 474000 |
| 2025-03-21 | 27.13 | $1.61 | 733937 |
| 2025-03-20 | 27.86 | $1.67 | 479700 |
| 2025-03-19 | 28.60 | $1.73 | 450327 |
| 2025-03-18 | 28.60 | $1.73 | 573227 |
| 2025-03-17 | 29.18 | $1.78 | 519610 |
| 2025-03-14 | 30.10 | $1.86 | 940421 |
| 2025-03-13 | 25.02 | $1.68 | 589553 |
| 2025-03-12 | 26.99 | $1.87 | 439000 |
| 2025-03-11 | 29.04 | $2.05 | 749676 |
| 2025-03-10 | 30.26 | $2.15 | 385707 |
| 2025-03-07 | 32.87 | $2.35 | 290626 |
| 2025-03-06 | 32.87 | $2.35 | 292177 |
| 2025-03-05 | 33.66 | $2.41 | 505300 |
| 2025-03-04 | 35.98 | $2.58 | 308086 |
| 2025-03-03 | 34.98 | $2.54 | 398538 |
| 2025-02-28 | 39.54 | $2.85 | 435600 |
| 2025-02-27 | 39.69 | $2.86 | 544241 |
| 2025-02-26 | 44.24 | $3.13 | 419300 |
| 2025-02-25 | 43.33 | $3.09 | 391300 |
| 2025-02-24 | 44.54 | $3.16 | 294351 |
| 2025-02-21 | 47.43 | $3.32 | 227190 |
| 2025-02-20 | 49.92 | $3.45 | 193623 |
| 2025-02-19 | 50.50 | $3.48 | 331100 |
| 2025-02-18 | 51.26 | $3.52 | 183245 |
| 2025-02-14 | 51.09 | $3.51 | 256712 |
| 2025-02-13 | 50.92 | $3.50 | 207016 |
| 2025-02-12 | 50.28 | $3.46 | 292617 |
| 2025-02-11 | 46.07 | $3.21 | 370878 |
| 2025-02-10 | 46.37 | $3.23 | 445029 |
| 2025-02-07 | 50.56 | $3.50 | 390800 |
| 2025-02-06 | 54.74 | $3.74 | 604063 |
| 2025-02-05 | 57.77 | $3.90 | 701491 |
| 2025-02-04 | 51.39 | $3.50 | 404615 |
| 2025-02-03 | 51.57 | $3.51 | 437974 |
| 2025-01-31 | 57.25 | $3.80 | 687855 |
| 2025-01-30 | 52.83 | $3.54 | 302070 |
| 2025-01-29 | 54.26 | $3.61 | 321670 |
| 2025-01-28 | 53.40 | $3.56 | 172900 |
| 2025-01-27 | 54.18 | $3.60 | 314921 |
| 2025-01-24 | 53.70 | $3.57 | 373100 |
| 2025-01-23 | 57.29 | $3.76 | 309039 |
| 2025-01-22 | 55.82 | $3.66 | 1.1M |
| 2025-01-21 | 59.12 | $3.83 | 808200 |
| 2025-01-17 | 53.77 | $3.48 | 378400 |
| 2025-01-16 | 47.62 | $3.15 | 152212 |
| 2025-01-15 | 47.99 | $3.17 | 272637 |
| 2025-01-14 | 47.60 | $3.15 | 300213 |
| 2025-01-13 | 47.77 | $3.16 | 159900 |
| 2025-01-10 | 47.06 | $3.12 | 294355 |
| 2025-01-08 | 51.72 | $3.40 | 375453 |
| 2025-01-07 | 54.47 | $3.55 | 595400 |
| 2025-01-06 | 50.47 | $3.31 | 442702 |
| 2025-01-03 | 49.78 | $3.27 | 509753 |
| 2025-01-02 | 46.56 | $3.09 | 456718 |
| 2024-12-31 | 39.38 | $2.74 | 475468 |
| 2024-12-30 | 38.25 | $2.69 | 420500 |
| 2024-12-27 | 39.08 | $2.75 | 458380 |
| 2024-12-26 | 39.90 | $2.81 | 317366 |
| 2024-12-24 | 38.68 | $2.75 | 417400 |
| 2024-12-23 | 38.08 | $2.72 | 564146 |
| 2024-12-20 | 39.42 | $2.83 | 790891 |
| 2024-12-19 | 38.10 | $2.76 | 355494 |
| 2024-12-18 | 37.36 | $2.72 | 650893 |
| 2024-12-17 | 40.09 | $2.96 | 605000 |
| 2024-12-16 | 37.75 | $2.83 | 364600 |
| 2024-12-13 | 40.28 | $3.05 | 417222 |
| 2024-12-12 | 40.63 | $3.08 | 335538 |
| 2024-12-11 | 42.89 | $3.27 | 275430 |
| 2024-12-10 | 43.99 | $3.36 | 318764 |
| 2024-12-09 | 45.72 | $3.50 | 416100 |
| 2024-12-06 | 46.72 | $3.58 | 441268 |
| 2024-12-05 | 39.85 | $3.14 | 502739 |
| 2024-12-04 | 43.35 | $3.43 | 640248 |
| 2024-12-03 | 44.24 | $3.50 | 796133 |
| 2024-12-02 | 47.27 | $3.73 | 660884 |
| 2024-11-29 | 42.20 | $3.42 | 248821 |
| 2024-11-27 | 43.09 | $3.49 | 1.1M |
| 2024-11-26 | 41.24 | $3.38 | 370563 |
| 2024-11-25 | 43.31 | $3.55 | 937708 |
| 2024-11-22 | 39.77 | $3.34 | 1.1M |
| 2024-11-21 | 30.34 | $2.86 | 540700 |
| 2024-11-20 | 25.98 | $2.67 | 504592 |
| 2024-11-19 | 23.59 | $2.57 | 597161 |
| 2024-11-18 | 24.03 | $2.63 | 928963 |
| 2024-11-15 | 24.69 | $2.72 | 1.1M |
| 2024-11-14 | 25.05 | $2.77 | 935608 |
| 2024-11-13 | 27.02 | $3.03 | 527078 |
| 2024-11-12 | 27.65 | $3.11 | 2.1M |
| 2024-11-11 | 35.44 | $3.90 | 435300 |
| 2024-11-08 | 35.56 | $3.91 | 672400 |
| 2024-11-07 | 35.79 | $3.93 | 673139 |
| 2024-11-06 | 39.31 | $4.22 | 413852 |
| 2024-11-05 | 37.91 | $4.15 | 444500 |
| 2024-11-04 | 36.11 | $4.06 | 395405 |
| 2024-11-01 | 35.92 | $4.05 | 423285 |
| 2024-10-31 | 37.56 | $4.20 | 259558 |
| 2024-10-30 | 39.75 | $4.39 | 264000 |
| 2024-10-29 | 40.58 | $4.46 | 273305 |
| 2024-10-28 | 39.73 | $4.41 | 233212 |
| 2024-10-25 | 38.72 | $4.35 | 208308 |
| 2024-10-24 | 39.35 | $4.41 | 161800 |
| 2024-10-23 | 40.16 | $4.49 | 222900 |
| 2024-10-22 | 40.16 | $4.49 | 291210 |
| 2024-10-21 | 40.26 | $4.50 | 304229 |
| 2024-10-18 | 41.36 | $4.62 | 408000 |
| 2024-10-17 | 40.72 | $4.57 | 180512 |
| 2024-10-16 | 41.67 | $4.68 | 213800 |
| 2024-10-15 | 41.44 | $4.66 | 294800 |
| 2024-10-14 | 42.01 | $4.73 | 239740 |
| 2024-10-11 | 39.76 | $4.53 | 264193 |
| 2024-10-10 | 36.48 | $4.25 | 526500 |
| 2024-10-09 | 39.39 | $4.65 | 255433 |
| 2024-10-08 | 38.22 | $4.55 | 323500 |
| 2024-10-07 | 38.93 | $4.65 | 202700 |
| 2024-10-04 | 40.51 | $4.87 | 308500 |
| 2024-10-03 | 37.10 | $4.56 | 513700 |
| 2024-10-02 | 39.09 | $4.85 | 510240 |
| 2024-10-01 | 40.89 | $5.10 | 363269 |
| 2024-09-30 | 43.81 | $5.48 | 639800 |
| 2024-09-27 | 42.05 | $5.31 | 420700 |
| 2024-09-26 | 40.60 | $5.17 | 388610 |
| 2024-09-25 | 39.15 | $5.03 | 328349 |
| 2024-09-24 | 40.08 | $5.17 | 528117 |
| 2024-09-23 | 40.94 | $5.30 | 558906 |
| 2024-09-20 | 44.70 | $5.84 | 980300 |
| 2024-09-19 | 45.82 | $5.99 | 254157 |
| 2024-09-18 | 46.25 | $6.05 | 348854 |
| 2024-09-17 | 47.55 | $6.23 | 413000 |
| 2024-09-16 | 46.36 | $6.08 | 273600 |
| 2024-09-13 | 47.59 | $6.26 | 412736 |
| 2024-09-12 | 45.05 | $5.93 | 428900 |
| 2024-09-11 | 42.74 | $5.64 | 238793 |
| 2024-09-10 | 41.28 | $5.46 | 245716 |
| 2024-09-09 | 38.56 | $5.13 | 288310 |
| 2024-09-06 | 37.04 | $4.95 | 204622 |
| 2024-09-05 | 37.29 | $5.00 | 448400 |
| 2024-09-04 | 36.09 | $4.85 | 331000 |
| 2024-09-03 | 36.53 | $4.95 | 415729 |
| 2024-08-30 | 37.40 | $5.15 | 260200 |
| 2024-08-29 | 36.25 | $4.99 | 277774 |
| 2024-08-28 | 36.73 | $5.11 | 404948 |
| 2024-08-27 | 38.85 | $5.63 | 428740 |
| 2024-08-26 | 39.86 | $5.87 | 762645 |
| 2024-08-23 | 39.42 | $5.80 | 609900 |
| 2024-08-22 | 37.39 | $5.47 | 488445 |
| 2024-08-21 | 35.66 | $5.19 | 244112 |
| 2024-08-20 | 34.17 | $4.95 | 273659 |
| 2024-08-19 | 34.61 | $5.09 | 449826 |
| 2024-08-16 | 35.20 | $5.28 | 355000 |
| 2024-08-15 | 34.59 | $5.17 | 569100 |
| 2024-08-14 | 31.28 | $4.58 | 650486 |
| 2024-08-13 | 31.61 | $4.71 | 956700 |
| 2024-08-12 | 32.69 | $5.13 | 406700 |
| 2024-08-09 | 32.48 | $5.09 | 265900 |
| 2024-08-08 | 32.94 | $5.28 | 329744 |
| 2024-08-07 | 31.98 | $5.08 | 523711 |
| 2024-08-06 | 32.76 | $5.43 | 476946 |
| 2024-08-05 | 31.90 | $5.24 | 618012 |
| 2024-08-02 | 32.71 | $5.63 | 661068 |
| 2024-08-01 | 33.42 | $5.97 | 501862 |
| 2024-07-31 | 33.56 | $6.04 | 514997 |
| 2024-07-30 | 33.60 | $6.06 | 514525 |
| 2024-07-29 | 34.41 | $6.49 | 592000 |
| 2024-07-26 | 34.53 | $6.56 | 760700 |
| 2024-07-25 | 32.52 | $5.97 | 739450 |
| 2024-07-24 | 32.78 | $6.13 | 1.1M |
| 2024-07-23 | 34.04 | $6.91 | 924300 |
| 2024-07-22 | 33.85 | $6.85 | 1.6M |
| 2024-07-19 | 31.21 | $5.99 | 4.1M |
| 2024-07-18 | 33.13 | $7.30 | 9.1M |
| 2024-07-17 | 61.72 | $17.73 | 574360 |
| 2024-07-16 | 61.63 | $17.70 | 1.1M |
| 2024-07-15 | 54.47 | $15.60 | 481504 |
| 2024-07-12 | 54.47 | $15.60 | 564500 |
| 2024-07-11 | 53.69 | $15.39 | 449539 |
| 2024-07-10 | 53.37 | $15.30 | 287900 |
| 2024-07-09 | 54.50 | $15.58 | 356343 |
| 2024-07-08 | 54.43 | $15.56 | 357077 |
| 2024-07-05 | 53.05 | $15.13 | 319115 |
| 2024-07-03 | 51.09 | $14.53 | 241232 |
| 2024-07-02 | 50.26 | $14.28 | 674637 |
| 2024-07-01 | 59.43 | $16.69 | 776641 |
| 2024-06-28 | 59.69 | $16.75 | 1.5M |
| 2024-06-27 | 50.82 | $14.12 | 288124 |
| 2024-06-26 | 51.18 | $14.21 | 419300 |
| 2024-06-25 | 53.89 | $14.87 | 354600 |
| 2024-06-24 | 55.41 | $15.23 | 533947 |
| 2024-06-21 | 53.07 | $14.56 | 611806 |
| 2024-06-20 | 49.34 | $13.57 | 383649 |
| 2024-06-18 | 47.00 | $12.99 | 1.4M |
| 2024-06-17 | 52.18 | $14.30 | 588907 |
| 2024-06-14 | 57.51 | $15.46 | 423008 |
| 2024-06-13 | 60.23 | $16.00 | 520787 |
| 2024-06-12 | 65.22 | $16.92 | 335230 |
| 2024-06-11 | 64.80 | $16.78 | 397900 |
| 2024-06-10 | 66.95 | $17.17 | 495925 |
| 2024-06-07 | 65.35 | $16.60 | 550650 |
| 2024-06-06 | 65.24 | $16.56 | 832410 |
| 2024-06-05 | 70.72 | $17.57 | 608300 |
| 2024-06-04 | 70.56 | $17.50 | 1.4M |
| 2024-06-03 | 69.33 | $16.97 | 890914 |
| 2024-05-31 | 66.09 | $15.69 | 585522 |
| 2024-05-30 | 64.47 | $15.11 | 409600 |
| 2024-05-29 | 64.25 | $15.03 | 851600 |
| 2024-05-28 | 65.32 | $15.25 | 1.1M |
| 2024-05-24 | 60.71 | $13.62 | 695430 |
| 2024-05-23 | 56.41 | $12.35 | 600047 |
| 2024-05-22 | 54.79 | $11.91 | 1.0M |
| 2024-05-21 | 51.71 | $11.12 | 286430 |
| 2024-05-20 | 49.99 | $10.70 | 286436 |
| 2024-05-17 | 50.65 | $10.86 | 430400 |
| 2024-05-16 | 49.23 | $10.50 | 405544 |
| 2024-05-15 | 50.30 | $10.78 | 356062 |
| 2024-05-14 | 50.00 | $10.70 | 399122 |
| 2024-05-13 | 51.41 | $11.09 | 395205 |
| 2024-05-10 | 49.33 | $10.49 | 831166 |
| 2024-05-09 | 53.82 | $11.72 | 561109 |
| 2024-05-08 | 52.99 | $11.47 | 717500 |
| 2024-05-07 | 55.02 | $12.01 | 1.3M |
| 2024-05-06 | 58.72 | $12.95 | 418000 |
| 2024-05-03 | 59.20 | $13.07 | 648418 |
| 2024-05-02 | 57.69 | $12.52 | 979018 |
| 2024-05-01 | 60.56 | $13.26 | 933900 |
| 2024-04-30 | 57.46 | $12.12 | 1.2M |
| 2024-04-29 | 59.98 | $12.76 | 2.8M |
| 2024-04-26 | 56.98 | $11.69 | 3.4M |
| 2024-04-25 | 44.47 | $8.30 | 961400 |
| 2024-04-24 | 40.18 | $7.42 | 1.3M |
| 2024-04-23 | 34.97 | $6.46 | 1.7M |
| 2024-04-22 | 30.86 | $5.77 | 900544 |
| 2024-04-19 | 27.97 | $5.31 | 1.5M |
| 2024-04-18 | 25.80 | $4.97 | 1.7M |
| 2024-04-17 | 26.77 | $5.40 | 1.5M |
| 2024-04-16 | 28.93 | $6.30 | 1.3M |
| 2024-04-15 | 29.44 | $6.50 | 1.5M |
| 2024-04-12 | 34.07 | $8.15 | 1.4M |
| 2024-04-11 | 36.45 | $8.87 | 349021 |
| 2024-04-10 | 36.62 | $8.92 | 301580 |
| 2024-04-09 | 39.43 | $9.73 | 805236 |
| 2024-04-08 | 37.05 | $9.31 | 1.3M |
| 2024-04-05 | 39.73 | $10.07 | 608340 |
| 2024-04-04 | 39.91 | $10.12 | 576000 |
| 2024-04-03 | 41.64 | $10.60 | 535180 |
| 2024-04-02 | 39.78 | $10.24 | 482300 |
| 2024-04-01 | 45.55 | $11.75 | 343196 |
| 2024-03-28 | 44.80 | $11.60 | 275660 |
| 2024-03-27 | 42.42 | $11.13 | 184067 |
| 2024-03-26 | 40.34 | $10.73 | 257987 |
| 2024-03-25 | 41.92 | $11.17 | 268305 |
| 2024-03-22 | 40.67 | $10.92 | 255936 |
| 2024-03-21 | 41.76 | $11.24 | 278880 |
| 2024-03-20 | 41.05 | $11.09 | 307845 |
| 2024-03-19 | 41.57 | $11.25 | 443107 |
| 2024-03-18 | 38.56 | $10.59 | 677331 |
| 2024-03-15 | 39.17 | $10.80 | 577867 |
| 2024-03-14 | 42.81 | $11.99 | 522955 |
| 2024-03-13 | 46.91 | $13.17 | 251000 |
| 2024-03-12 | 47.69 | $13.38 | 298725 |
| 2024-03-11 | 48.01 | $13.47 | 294170 |
| 2024-03-08 | 47.75 | $13.40 | 290170 |
| 2024-03-07 | 49.85 | $14.02 | 206695 |
| 2024-03-06 | 49.78 | $14.00 | 339355 |
| 2024-03-05 | 47.91 | $13.44 | 299186 |
| 2024-03-04 | 48.53 | $13.64 | 654815 |
| 2024-03-01 | 47.11 | $13.20 | 629445 |
| 2024-02-29 | 47.68 | $13.40 | 934850 |
| 2024-02-28 | 52.54 | $15.02 | 552250 |
| 2024-02-27 | 54.29 | $15.56 | 509706 |
| 2024-02-26 | 51.29 | $14.51 | 418940 |
| 2024-02-23 | 48.63 | $13.64 | 371690 |
| 2024-02-22 | 48.20 | $13.50 | 593930 |
| 2024-02-21 | 47.24 | $13.18 | 501205 |
| 2024-02-20 | 47.74 | $13.37 | 1.8M |
| 2024-02-16 | 46.98 | $13.10 | 983270 |
| 2024-02-15 | 46.92 | $13.08 | 2.2M |
| 2024-02-14 | 63.96 | $18.56 | 935120 |
| 2024-02-13 | 54.29 | $15.20 | 564882 |
| 2024-02-12 | 58.70 | $16.19 | 662985 |
| 2024-02-09 | 54.32 | $14.96 | 760475 |
| 2024-02-08 | 50.21 | $13.95 | 343515 |
| 2024-02-07 | 48.69 | $13.60 | 317646 |
| 2024-02-06 | 50.75 | $14.09 | 696145 |
| 2024-02-05 | 44.14 | $12.65 | 268792 |
| 2024-02-02 | 44.50 | $12.74 | 330067 |
| 2024-02-01 | 44.31 | $12.70 | 442232 |
| 2024-01-31 | 46.72 | $13.34 | 655530 |
| 2024-01-30 | 43.67 | $12.67 | 490805 |
| 2024-01-29 | 48.48 | $13.89 | 450705 |
| 2024-01-26 | 45.49 | $13.25 | 648745 |
| 2024-01-25 | 38.90 | $12.00 | 328640 |
| 2024-01-24 | 37.35 | $11.73 | 565086 |
| 2024-01-23 | 38.14 | $11.96 | 553032 |
| 2024-01-22 | 37.10 | $11.77 | 738126 |
| 2024-01-19 | 35.97 | $11.56 | 277921 |
| 2024-01-18 | 34.43 | $11.27 | 370390 |
| 2024-01-17 | 36.23 | $11.90 | 418510 |
| 2024-01-16 | 37.29 | $12.26 | 578255 |
| 2024-01-12 | 38.91 | $12.80 | 635820 |
| 2024-01-11 | 43.90 | $14.29 | 357710 |
| 2024-01-10 | 43.62 | $14.23 | 511615 |
| 2024-01-09 | 47.81 | $15.35 | 272762 |
| 2024-01-08 | 47.21 | $15.21 | 275560 |
| 2024-01-05 | 48.57 | $15.57 | 200927 |
| 2024-01-04 | 48.41 | $15.53 | 269500 |
| 2024-01-03 | 47.65 | $15.33 | 444291 |
| 2024-01-02 | 50.00 | $16.00 | 732230 |
| 2023-12-29 | 52.04 | $16.56 | 537550 |
| 2023-12-28 | 50.82 | $16.20 | 476837 |
| 2023-12-27 | 49.87 | $15.92 | 457070 |
| 2023-12-26 | 51.52 | $16.41 | 437855 |
| 2023-12-22 | 48.97 | $15.63 | 437776 |
| 2023-12-21 | 48.71 | $15.55 | 255560 |
| 2023-12-20 | 47.12 | $15.06 | 371410 |
| 2023-12-19 | 47.52 | $15.20 | 642225 |
| 2023-12-18 | 44.86 | $14.36 | 405685 |
| 2023-12-15 | 43.14 | $13.83 | 2.1M |
| 2023-12-14 | 46.79 | $15.22 | 1.1M |
| 2023-12-13 | 50.46 | $16.48 | 1.1M |
| 2023-12-12 | 49.01 | $16.00 | 1.4M |
| 2023-12-11 | 40.78 | $13.60 | 575616 |
| 2023-12-08 | 44.57 | $14.93 | 358575 |
| 2023-12-07 | 48.71 | $16.21 | 514820 |
| 2023-12-06 | 46.65 | $15.65 | 836575 |
| 2023-12-05 | 47.72 | $15.98 | 495560 |
| 2023-12-04 | 49.97 | $16.66 | 495486 |
| 2023-12-01 | 46.41 | $15.65 | 261901 |
| 2023-11-30 | 46.01 | $15.54 | 388620 |
| 2023-11-29 | 40.14 | $14.01 | 723175 |
| 2023-11-28 | 40.33 | $14.08 | 991276 |
| 2023-11-27 | 36.79 | $13.21 | 580605 |
| 2023-11-24 | 38.25 | $13.80 | 90760 |
| 2023-11-22 | 37.37 | $13.58 | 297652 |
| 2023-11-21 | 37.46 | $13.62 | 308535 |
| 2023-11-20 | 40.35 | $14.84 | 541656 |
| 2023-11-17 | 36.37 | $13.80 | 281415 |
| 2023-11-16 | 36.82 | $14.00 | 277005 |
| 2023-11-15 | 38.52 | $14.75 | 344570 |
| 2023-11-14 | 38.05 | $14.62 | 738032 |
| 2023-11-13 | 30.01 | $12.56 | 581685 |
| 2023-11-10 | 30.82 | $13.00 | 563750 |
| 2023-11-09 | 35.05 | $15.07 | 329172 |
| 2023-11-08 | 39.35 | $16.80 | 663510 |
| 2023-11-07 | 37.67 | $16.40 | 639821 |
| 2023-11-06 | 34.35 | $15.63 | 531887 |
| 2023-11-03 | 37.48 | $16.90 | 750370 |
| 2023-11-02 | 37.74 | $17.00 | 254406 |
| 2023-11-01 | 36.11 | $16.61 | 464785 |
| 2023-10-31 | 33.54 | $16.00 | 421630 |
| 2023-10-30 | 33.08 | $15.89 | 342223 |
| 2023-10-27 | 32.10 | $15.65 | 293590 |
| 2023-10-26 | 33.15 | $16.20 | 350740 |
| 2023-10-25 | 30.63 | $15.56 | 366105 |
| 2023-10-24 | 28.75 | $15.09 | 957560 |
| 2023-10-23 | 33.12 | $17.50 | 436391 |
| 2023-10-20 | 33.89 | $17.88 | 406975 |
| 2023-10-19 | 36.84 | $19.26 | 217340 |
| 2023-10-18 | 39.80 | $20.50 | 234325 |
| 2023-10-17 | 46.38 | $22.80 | 134120 |
| 2023-10-16 | 43.28 | $22.00 | 105760 |
| 2023-10-13 | 39.11 | $21.00 | 115563 |
| 2023-10-12 | 36.44 | $20.40 | 200084 |
| 2023-10-11 | 39.16 | $21.40 | 112850 |
| 2023-10-10 | 39.16 | $21.40 | 140635 |
| 2023-10-09 | 33.82 | $20.20 | 112225 |
| 2023-10-06 | 36.34 | $21.20 | 121515 |
| 2023-10-05 | 35.43 | $21.00 | 165417 |
| 2023-10-04 | 31.70 | $20.20 | 137415 |
| 2023-10-03 | 32.59 | $20.60 | 108750 |
| 2023-10-02 | 33.49 | $21.00 | 191140 |
| 2023-09-29 | 37.41 | $22.60 | 145960 |
| 2023-09-28 | 36.52 | $22.40 | 126532 |
| 2023-09-27 | 39.14 | $23.40 | 122040 |
| 2023-09-26 | 37.44 | $23.00 | 118300 |
| 2023-09-25 | 36.60 | $22.80 | 165232 |
| 2023-09-22 | 38.57 | $23.60 | 122630 |
| 2023-09-21 | 39.07 | $23.80 | 160292 |
| 2023-09-20 | 39.56 | $24.00 | 120485 |
| 2023-09-19 | 41.54 | $24.80 | 98992 |
| 2023-09-18 | 42.03 | $25.00 | 162330 |
| 2023-09-15 | 45.12 | $26.20 | 407525 |
| 2023-09-14 | 44.47 | $26.00 | 188521 |
| 2023-09-13 | 44.47 | $26.00 | 348425 |
| 2023-09-12 | 43.27 | $25.60 | 243470 |
| 2023-09-11 | 39.53 | $24.40 | 266685 |
| 2023-09-08 | 39.95 | $24.60 | 118865 |
| 2023-09-07 | 41.19 | $25.20 | 144156 |
| 2023-09-06 | 42.01 | $25.60 | 199671 |
| 2023-09-05 | 42.01 | $25.60 | 217185 |
| 2023-09-01 | 46.64 | $27.80 | 181605 |
| 2023-08-31 | 46.12 | $27.60 | 152625 |
| 2023-08-30 | 47.87 | $28.40 | 200925 |
| 2023-08-29 | 45.42 | $27.40 | 184320 |
| 2023-08-28 | 45.83 | $27.60 | 189595 |
| 2023-08-25 | 42.37 | $26.20 | 206620 |
| 2023-08-24 | 43.11 | $26.60 | 172840 |
| 2023-08-23 | 45.80 | $28.00 | 199930 |
| 2023-08-22 | 50.50 | $30.20 | 330054 |
| 2023-08-21 | 46.21 | $28.40 | 348205 |
| 2023-08-18 | 48.42 | $29.40 | 902860 |
| 2023-08-17 | 40.27 | $26.40 | 286627 |
| 2023-08-16 | 36.45 | $25.20 | 156485 |
| 2023-08-15 | 40.10 | $27.00 | 142540 |
| 2023-08-14 | 39.46 | $26.80 | 156597 |
| 2023-08-11 | 39.87 | $27.00 | 141606 |
| 2023-08-10 | 38.05 | $26.40 | 141096 |
| 2023-08-09 | 35.60 | $25.60 | 172966 |
| 2023-08-08 | 33.72 | $25.00 | 415655 |
| 2023-08-07 | 37.52 | $27.20 | 458901 |
| 2023-08-04 | 41.57 | $29.20 | 162661 |
| 2023-08-03 | 40.97 | $29.00 | 107081 |
| 2023-08-02 | 40.97 | $29.00 | 174593 |
| 2023-08-01 | 41.36 | $29.20 | 194463 |
| 2023-07-31 | 43.71 | $30.40 | 170385 |
| 2023-07-28 | 44.10 | $30.60 | 195384 |
| 2023-07-27 | 39.96 | $29.00 | 251751 |
| 2023-07-26 | 41.80 | $30.00 | 175690 |
| 2023-07-25 | 42.17 | $30.20 | 145985 |
| 2023-07-24 | 44.01 | $31.20 | 180018 |
| 2023-07-21 | 46.32 | $32.40 | 174016 |
| 2023-07-20 | 47.11 | $32.80 | 125435 |
| 2023-07-19 | 49.49 | $34.00 | 173926 |
| 2023-07-18 | 49.89 | $34.20 | 116014 |
| 2023-07-17 | 50.67 | $34.60 | 137043 |
| 2023-07-14 | 51.82 | $35.20 | 103881 |
| 2023-07-13 | 55.41 | $37.00 | 87160 |
| 2023-07-12 | 56.65 | $37.60 | 117452 |
| 2023-07-11 | 56.03 | $37.20 | 115883 |
| 2023-07-10 | 54.79 | $36.40 | 224205 |
| 2023-07-07 | 48.61 | $32.80 | 166365 |
| 2023-07-06 | 45.88 | $31.40 | 332511 |
| 2023-07-05 | 49.83 | $33.60 | 374101 |
| 2023-07-03 | 43.04 | $30.40 | 177842 |
| 2023-06-30 | 46.00 | $32.00 | 339055 |
| 2023-06-29 | 48.79 | $33.40 | 130685 |
| 2023-06-28 | 50.45 | $34.20 | 184066 |
| 2023-06-27 | 49.22 | $33.60 | 160641 |
| 2023-06-26 | 47.57 | $32.80 | 172320 |
| 2023-06-23 | 51.12 | $34.60 | 830355 |
| 2023-06-22 | 53.21 | $35.60 | 122101 |
| 2023-06-21 | 55.82 | $36.80 | 172771 |
| 2023-06-20 | 57.15 | $37.40 | 242091 |
| 2023-06-16 | 53.65 | $35.40 | 1.1M |
| 2023-06-15 | 55.37 | $36.20 | 219805 |
| 2023-06-14 | 56.22 | $36.60 | 645800 |
| 2023-06-13 | 62.15 | $39.20 | 426415 |
| 2023-06-12 | 64.13 | $40.00 | 449416 |
| 2023-06-09 | 63.86 | $39.80 | 613078 |
| 2023-06-08 | 66.25 | $40.80 | 453837 |
| 2023-06-07 | 61.91 | $37.60 | 252176 |
| 2023-06-06 | 61.01 | $37.00 | 423965 |
| 2023-06-05 | 57.20 | $34.60 | 420427 |
| 2023-06-02 | 52.41 | $32.00 | 165955 |
| 2023-06-01 | 52.01 | $31.80 | 157690 |
| 2023-05-31 | 50.86 | $31.20 | 305685 |
| 2023-05-30 | 46.80 | $29.20 | 169095 |
| 2023-05-26 | 46.38 | $29.00 | 160210 |
| 2023-05-25 | 44.72 | $28.20 | 277551 |
| 2023-05-24 | 44.31 | $28.00 | 187350 |
| 2023-05-23 | 48.40 | $30.40 | 219225 |
| 2023-05-22 | 47.24 | $29.80 | 186865 |
| 2023-05-19 | 43.65 | $28.00 | 114925 |
| 2023-05-18 | 44.28 | $28.40 | 234197 |
| 2023-05-17 | 45.87 | $29.40 | 211135 |
| 2023-05-16 | 43.16 | $28.00 | 192557 |
| 2023-05-15 | 47.00 | $30.40 | 199319 |
| 2023-05-12 | 42.98 | $28.40 | 134745 |
| 2023-05-11 | 42.15 | $28.00 | 327050 |
| 2023-05-10 | 46.69 | $30.80 | 144730 |
| 2023-05-09 | 45.08 | $30.00 | 183055 |
| 2023-05-08 | 48.18 | $31.80 | 228255 |
| 2023-05-05 | 47.42 | $31.40 | 283655 |
| 2023-05-04 | 45.90 | $30.60 | 402820 |
| 2023-05-03 | 44.38 | $29.80 | 401895 |
| 2023-05-02 | 41.24 | $28.20 | 249180 |
| 2023-05-01 | 44.21 | $30.20 | 263705 |
| 2023-04-28 | 44.21 | $30.20 | 246630 |
| 2023-04-27 | 43.84 | $30.00 | 171185 |
| 2023-04-26 | 46.13 | $31.60 | 157186 |
| 2023-04-25 | 47.91 | $32.80 | 354143 |
| 2023-04-24 | 51.03 | $34.80 | 317322 |
| 2023-04-21 | 52.33 | $35.60 | 312680 |
| 2023-04-20 | 49.27 | $33.60 | 294950 |
| 2023-04-19 | 53.16 | $36.00 | 300391 |
| 2023-04-18 | 50.04 | $34.00 | 370468 |
| 2023-04-17 | 49.40 | $33.60 | 396957 |
| 2023-04-14 | 41.15 | $29.00 | 147352 |
| 2023-04-13 | 42.58 | $30.00 | 366030 |
| 2023-04-12 | 34.33 | $26.20 | 133744 |
| 2023-04-11 | 35.88 | $27.40 | 207122 |
| 2023-04-10 | 36.40 | $27.80 | 212253 |
| 2023-04-06 | 38.80 | $29.60 | 146420 |
| 2023-04-05 | 37.49 | $29.00 | 151561 |
| 2023-04-04 | 38.53 | $29.80 | 226748 |
| 2023-04-03 | 40.68 | $31.40 | 278931 |
| 2023-03-31 | 38.65 | $30.40 | 188525 |
| 2023-03-30 | 35.72 | $29.00 | 180618 |
| 2023-03-29 | 38.46 | $31.20 | 202205 |
| 2023-03-28 | 35.02 | $29.60 | 213124 |
| 2023-03-27 | 36.99 | $31.20 | 256258 |
| 2023-03-24 | 33.90 | $29.80 | 254037 |
| 2023-03-23 | 33.46 | $29.60 | 223523 |
| 2023-03-22 | 34.33 | $30.40 | 222886 |
| 2023-03-21 | 36.84 | $32.60 | 202638 |
| 2023-03-20 | 37.08 | $32.80 | 204034 |
| 2023-03-17 | 38.47 | $34.00 | 768005 |
| 2023-03-16 | 41.69 | $36.60 | 323242 |
| 2023-03-15 | 43.28 | $37.80 | 310082 |
| 2023-03-14 | 39.64 | $35.80 | 412945 |
| 2023-03-13 | 36.54 | $34.20 | 406622 |
| 2023-03-10 | 27.22 | $30.00 | 744838 |
| 2023-03-09 | 30.23 | $33.00 | 296830 |
| 2023-03-08 | 31.33 | $34.00 | 188174 |
| 2023-03-07 | 32.22 | $34.80 | 382145 |
| 2023-03-06 | 34.55 | $36.80 | 200789 |
| 2023-03-03 | 37.65 | $39.20 | 218025 |
| 2023-03-02 | 36.75 | $38.80 | 260935 |
| 2023-03-01 | 36.75 | $38.80 | 269041 |
| 2023-02-28 | 39.86 | $41.20 | 294766 |
| 2023-02-27 | 36.00 | $39.40 | 186905 |
| 2023-02-24 | 36.25 | $39.60 | 248504 |
| 2023-02-23 | 39.03 | $41.80 | 262265 |
| 2023-02-22 | 37.37 | $41.00 | 228276 |
| 2023-02-21 | 37.86 | $41.40 | 254404 |
| 2023-02-17 | 40.92 | $43.80 | 195592 |
| 2023-02-16 | 38.56 | $42.60 | 244086 |
| 2023-02-15 | 39.31 | $43.20 | 143516 |
| 2023-02-14 | 40.04 | $43.80 | 142303 |
| 2023-02-13 | 40.52 | $44.20 | 115065 |
| 2023-02-10 | 40.75 | $44.40 | 225194 |
| 2023-02-09 | 42.85 | $46.20 | 191699 |
| 2023-02-08 | 44.55 | $47.60 | 237203 |
| 2023-02-07 | 49.32 | $51.20 | 151332 |
| 2023-02-06 | 49.32 | $51.20 | 145523 |
| 2023-02-03 | 49.58 | $51.40 | 152998 |
| 2023-02-02 | 51.71 | $53.00 | 325784 |
| 2023-02-01 | 50.19 | $51.80 | 223564 |
| 2023-01-31 | 50.69 | $52.20 | 151423 |
| 2023-01-30 | 49.24 | $51.00 | 175859 |
| 2023-01-27 | 51.15 | $52.60 | 259463 |
| 2023-01-26 | 46.46 | $48.80 | 219926 |
| 2023-01-25 | 47.14 | $49.40 | 272526 |
| 2023-01-24 | 49.91 | $51.80 | 173322 |
| 2023-01-23 | 48.96 | $51.00 | 371731 |
| 2023-01-20 | 52.51 | $54.00 | 303366 |
| 2023-01-19 | 54.25 | $55.40 | 171554 |
| 2023-01-18 | 52.76 | $54.00 | 200819 |
| 2023-01-17 | 54.69 | $55.60 | 180307 |
| 2023-01-13 | 59.06 | $59.00 | 275273 |
| 2023-01-12 | 57.54 | $57.40 | 255295 |
| 2023-01-11 | 52.77 | $52.80 | 196789 |
| 2023-01-10 | 52.77 | $52.80 | 205986 |
| 2023-01-09 | 46.38 | $47.40 | 173790 |
| 2023-01-06 | 47.05 | $48.00 | 128027 |
| 2023-01-05 | 48.15 | $49.00 | 146685 |
| 2023-01-04 | 49.71 | $50.40 | 181718 |
| 2023-01-03 | 46.92 | $48.00 | 199749 |
| 2022-12-30 | 46.92 | $48.00 | 184031 |
| 2022-12-29 | 44.85 | $46.20 | 253002 |
| 2022-12-28 | 41.48 | $43.40 | 211407 |
| 2022-12-27 | 44.23 | $46.40 | 148366 |
| 2022-12-23 | 46.79 | $49.00 | 133978 |
| 2022-12-22 | 49.06 | $51.20 | 143327 |
| 2022-12-21 | 46.36 | $48.80 | 175400 |
| 2022-12-20 | 44.97 | $47.60 | 203066 |
| 2022-12-19 | 43.35 | $46.20 | 211972 |
| 2022-12-16 | 44.78 | $47.80 | 415390 |
| 2022-12-15 | 45.68 | $48.80 | 239450 |
| 2022-12-14 | 50.49 | $53.80 | 188586 |
| 2022-12-13 | 52.60 | $55.80 | 184388 |
| 2022-12-12 | 51.83 | $55.00 | 181199 |
| 2022-12-09 | 44.88 | $48.40 | 137962 |
| 2022-12-08 | 46.62 | $50.20 | 174224 |
| 2022-12-07 | 45.73 | $49.40 | 233417 |
| 2022-12-06 | 47.42 | $51.20 | 184230 |
| 2022-12-05 | 52.10 | $55.80 | 203902 |
| 2022-12-02 | 56.22 | $59.40 | 176715 |
| 2022-12-01 | 49.23 | $52.80 | 135700 |
| 2022-11-30 | 50.62 | $54.00 | 276725 |
| 2022-11-29 | 49.02 | $52.60 | 124517 |
| 2022-11-28 | 50.12 | $53.60 | 161782 |
| 2022-11-25 | 53.08 | $56.20 | 125403 |
| 2022-11-23 | 57.81 | $60.00 | 130575 |
| 2022-11-22 | 58.86 | $60.80 | 200682 |
| 2022-11-21 | 57.95 | $59.80 | 186146 |
| 2022-11-18 | 59.70 | $61.20 | 237172 |
| 2022-11-17 | 62.52 | $63.40 | 273489 |
| 2022-11-16 | 64.63 | $65.00 | 336402 |
| 2022-11-15 | 63.46 | $63.40 | 529233 |
| 2022-11-14 | 59.66 | $58.60 | 816489 |
| 2022-11-11 | 51.21 | $50.20 | 262571 |
| 2022-11-10 | 49.79 | $49.00 | 484519 |
| 2022-11-09 | 37.31 | $40.40 | 245574 |
| 2022-11-08 | 42.17 | $44.60 | 186981 |
| 2022-11-07 | 46.56 | $47.80 | 183685 |
| 2022-11-04 | 48.05 | $48.80 | 223660 |
| 2022-11-03 | 48.64 | $49.20 | 264588 |
| 2022-11-02 | 47.72 | $48.60 | 221057 |
| 2022-11-01 | 49.98 | $50.20 | 221490 |
| 2022-10-31 | 49.98 | $50.20 | 175446 |
| 2022-10-28 | 51.06 | $51.00 | 209985 |
| 2022-10-27 | 48.11 | $48.80 | 197818 |
| 2022-10-26 | 52.79 | $52.20 | 289213 |
| 2022-10-25 | 53.37 | $52.60 | 205267 |
| 2022-10-24 | 52.87 | $52.20 | 169098 |
| 2022-10-21 | 53.68 | $52.80 | 222142 |
| 2022-10-20 | 51.33 | $50.80 | 141493 |
| 2022-10-19 | 52.60 | $51.80 | 269403 |
| 2022-10-18 | 56.01 | $54.40 | 148265 |
| 2022-10-17 | 55.16 | $53.60 | 201074 |
| 2022-10-14 | 49.60 | $48.80 | 185784 |
| 2022-10-13 | 53.26 | $51.60 | 276011 |
| 2022-10-12 | 52.31 | $50.80 | 272333 |
| 2022-10-11 | 55.54 | $53.20 | 220639 |
| 2022-10-10 | 55.32 | $53.00 | 164793 |
| 2022-10-07 | 56.11 | $53.60 | 288550 |
| 2022-10-06 | 59.32 | $56.00 | 493889 |
| 2022-10-05 | 49.49 | $47.40 | 253425 |
| 2022-10-04 | 44.78 | $44.20 | 520108 |
| 2022-10-03 | 40.85 | $41.80 | 220705 |
| 2022-09-30 | 39.49 | $41.00 | 256095 |
| 2022-09-29 | 39.70 | $41.20 | 241819 |
| 2022-09-28 | 42.84 | $44.00 | 354260 |
| 2022-09-27 | 37.48 | $40.80 | 263758 |
| 2022-09-26 | 34.56 | $39.20 | 195903 |
| 2022-09-23 | 38.15 | $42.60 | 320715 |
| 2022-09-22 | 40.76 | $44.80 | 210189 |
| 2022-09-21 | 41.25 | $45.20 | 150506 |
| 2022-09-20 | 41.96 | $45.80 | 98430 |
| 2022-09-19 | 42.43 | $46.20 | 165119 |
| 2022-09-16 | 43.11 | $46.80 | 439194 |
| 2022-09-15 | 47.45 | $50.40 | 128613 |
| 2022-09-14 | 45.12 | $48.80 | 205064 |
| 2022-09-13 | 46.34 | $49.80 | 279048 |
| 2022-09-12 | 51.95 | $54.00 | 116686 |
| 2022-09-09 | 51.69 | $53.80 | 155301 |
| 2022-09-08 | 49.85 | $52.40 | 187043 |
| 2022-09-07 | 47.69 | $50.80 | 191557 |
| 2022-09-06 | 44.27 | $48.40 | 189172 |
| 2022-09-02 | 47.99 | $51.40 | 221041 |
| 2022-09-01 | 52.47 | $54.60 | 251851 |
| 2022-08-31 | 51.67 | $54.00 | 203423 |
| 2022-08-30 | 50.61 | $53.20 | 181153 |
| 2022-08-29 | 50.61 | $53.20 | 177495 |
| 2022-08-26 | 50.86 | $53.40 | 252457 |
| 2022-08-25 | 56.75 | $57.80 | 121842 |
| 2022-08-24 | 59.73 | $59.80 | 162831 |
| 2022-08-23 | 57.39 | $57.60 | 192453 |
| 2022-08-22 | 54.66 | $55.20 | 169546 |
| 2022-08-19 | 55.50 | $55.80 | 130855 |
| 2022-08-18 | 56.33 | $56.40 | 163998 |
| 2022-08-17 | 55.70 | $55.80 | 215208 |
| 2022-08-16 | 60.97 | $59.60 | 216013 |
| 2022-08-15 | 65.96 | $62.80 | 230294 |
| 2022-08-12 | 62.90 | $59.40 | 327017 |
| 2022-08-11 | 56.30 | $53.40 | 281382 |
| 2022-08-10 | 56.30 | $53.40 | 243047 |
| 2022-08-09 | 53.56 | $51.20 | 261170 |
| 2022-08-08 | 55.05 | $52.20 | 211539 |
| 2022-08-05 | 56.24 | $53.00 | 326381 |
| 2022-08-04 | 54.12 | $51.20 | 260798 |
| 2022-08-03 | 55.54 | $52.20 | 263575 |
| 2022-08-02 | 54.64 | $51.40 | 195179 |
| 2022-08-01 | 52.58 | $49.60 | 176358 |
| 2022-07-29 | 55.22 | $51.60 | 199530 |
| 2022-07-28 | 60.73 | $55.40 | 227838 |
| 2022-07-27 | 64.59 | $57.80 | 327023 |
| 2022-07-26 | 63.49 | $56.60 | 262510 |
| 2022-07-25 | 60.57 | $53.60 | 159163 |
| 2022-07-22 | 60.17 | $53.20 | 247530 |
| 2022-07-21 | 66.29 | $57.00 | 128888 |
| 2022-07-20 | 66.63 | $57.20 | 282681 |
| 2022-07-19 | 65.45 | $55.80 | 195811 |
| 2022-07-18 | 63.90 | $54.00 | 218835 |
| 2022-07-15 | 69.86 | $57.60 | 205619 |
| 2022-07-14 | 69.71 | $57.40 | 226687 |
| 2022-07-13 | 70.37 | $57.80 | 259091 |
| 2022-07-12 | 67.92 | $54.40 | 339296 |
| 2022-07-11 | 65.52 | $51.40 | 268140 |
| 2022-07-08 | 70.17 | $54.20 | 202766 |
| 2022-07-07 | 67.84 | $51.20 | 290252 |
| 2022-07-06 | 65.64 | $48.60 | 379170 |
| 2022-07-05 | 65.29 | $48.20 | 588722 |
| 2022-07-01 | 55.71 | $39.20 | 248641 |
| 2022-06-30 | 55.19 | $38.80 | 234395 |
| 2022-06-29 | 58.46 | $40.80 | 1.3M |
| 2022-06-28 | 53.18 | $36.80 | 212003 |
| 2022-06-27 | 54.50 | $37.60 | 166800 |
| 2022-06-24 | 55.15 | $38.00 | 434522 |
| 2022-06-23 | 57.76 | $39.60 | 232709 |
| 2022-06-22 | 53.00 | $36.00 | 247719 |
| 2022-06-21 | 48.41 | $33.00 | 243337 |
| 2022-06-17 | 45.72 | $31.40 | 531719 |
| 2022-06-16 | 39.33 | $28.00 | 261822 |
| 2022-06-15 | 38.93 | $27.80 | 319523 |
| 2022-06-14 | 35.26 | $26.00 | 226320 |
| 2022-06-13 | 35.95 | $26.60 | 391816 |
| 2022-06-10 | 39.06 | $29.20 | 184006 |
| 2022-06-09 | 44.08 | $32.80 | 174478 |
| 2022-06-08 | 45.95 | $34.00 | 206638 |
| 2022-06-07 | 45.22 | $33.60 | 146680 |
| 2022-06-06 | 40.60 | $31.20 | 157369 |
| 2022-06-03 | 44.13 | $33.60 | 163998 |
| 2022-06-02 | 41.31 | $32.20 | 163519 |
| 2022-06-01 | 40.90 | $32.00 | 180709 |
| 2022-05-31 | 42.87 | $33.40 | 286441 |
| 2022-05-27 | 40.54 | $32.20 | 225836 |
| 2022-05-26 | 35.98 | $30.00 | 149610 |
| 2022-05-25 | 33.79 | $29.00 | 128944 |
| 2022-05-24 | 33.36 | $28.80 | 196208 |
| 2022-05-23 | 36.29 | $31.40 | 115198 |
| 2022-05-20 | 36.29 | $31.40 | 122509 |
| 2022-05-19 | 35.10 | $30.80 | 193824 |
| 2022-05-18 | 34.72 | $30.60 | 225795 |
| 2022-05-17 | 37.24 | $33.00 | 270111 |
| 2022-05-16 | 34.60 | $31.60 | 186151 |
| 2022-05-13 | 35.62 | $32.60 | 263880 |
| 2022-05-12 | 32.62 | $31.00 | 455167 |
| 2022-05-11 | 31.09 | $30.20 | 365948 |
| 2022-05-10 | 33.82 | $33.20 | 316323 |
| 2022-05-09 | 28.23 | $30.40 | 479944 |
| 2022-05-06 | 30.89 | $33.40 | 180837 |
| 2022-05-05 | 32.63 | $35.20 | 234350 |
| 2022-05-04 | 35.85 | $38.20 | 202873 |
| 2022-05-03 | 34.62 | $37.60 | 132424 |
| 2022-05-02 | 35.93 | $38.80 | 269108 |
| 2022-04-29 | 32.30 | $37.00 | 199077 |
| 2022-04-28 | 34.57 | $39.20 | 156269 |
| 2022-04-27 | 34.17 | $39.00 | 167279 |
| 2022-04-26 | 34.78 | $39.60 | 198848 |
| 2022-04-25 | 37.97 | $42.60 | 121292 |
| 2022-04-22 | 36.11 | $41.60 | 179538 |
| 2022-04-21 | 36.74 | $42.20 | 202516 |
| 2022-04-20 | 40.29 | $45.40 | 128450 |
| 2022-04-19 | 41.00 | $46.00 | 174972 |
| 2022-04-18 | 40.00 | $45.40 | 226580 |
| 2022-04-14 | 41.56 | $46.80 | 121434 |
| 2022-04-13 | 43.88 | $48.80 | 124216 |
| 2022-04-12 | 41.07 | $47.00 | 198002 |
| 2022-04-11 | 39.79 | $46.20 | 239837 |
| 2022-04-08 | 41.50 | $47.80 | 205818 |
| 2022-04-07 | 43.72 | $49.80 | 200442 |
| 2022-04-06 | 45.82 | $51.60 | 174840 |
| 2022-04-05 | 45.54 | $51.40 | 242604 |
| 2022-04-04 | 47.14 | $52.80 | 221357 |
| 2022-04-01 | 45.32 | $51.40 | 308207 |
| 2022-03-31 | 42.35 | $49.20 | 471838 |
| 2022-03-30 | 45.78 | $52.40 | 186278 |
| 2022-03-29 | 49.86 | $55.80 | 236031 |
| 2022-03-28 | 46.68 | $53.40 | 219681 |
| 2022-03-25 | 47.39 | $54.00 | 151841 |
| 2022-03-24 | 49.56 | $55.80 | 118413 |
| 2022-03-23 | 46.73 | $53.60 | 177102 |
| 2022-03-22 | 49.36 | $55.80 | 139710 |
| 2022-03-21 | 48.86 | $55.40 | 164599 |
| 2022-03-18 | 53.60 | $59.20 | 775846 |
| 2022-03-17 | 51.97 | $57.80 | 203367 |
| 2022-03-16 | 48.53 | $55.00 | 206939 |
| 2022-03-15 | 46.18 | $53.20 | 203367 |
| 2022-03-14 | 45.12 | $52.40 | 355804 |
| 2022-03-11 | 49.52 | $56.20 | 201614 |
| 2022-03-10 | 52.86 | $58.80 | 151199 |
| 2022-03-09 | 57.71 | $62.20 | 257211 |
| 2022-03-08 | 53.68 | $58.80 | 243796 |
| 2022-03-07 | 53.18 | $58.40 | 150231 |
| 2022-03-04 | 52.94 | $58.20 | 192448 |
| 2022-03-03 | 54.26 | $59.20 | 233422 |
| 2022-03-02 | 57.26 | $61.40 | 327945 |
| 2022-03-01 | 44.57 | $51.80 | 157038 |
| 2022-02-28 | 47.65 | $54.00 | 165058 |
| 2022-02-25 | 46.69 | $53.40 | 220741 |
| 2022-02-24 | 49.25 | $55.20 | 452191 |
| 2022-02-23 | 45.80 | $53.00 | 295204 |
| 2022-02-22 | 45.80 | $53.00 | 346108 |
| 2022-02-18 | 42.60 | $51.00 | 196168 |
| 2022-02-17 | 42.28 | $50.80 | 282115 |
| 2022-02-16 | 42.51 | $51.00 | 123065 |
| 2022-02-15 | 42.72 | $51.20 | 176037 |
| 2022-02-14 | 36.17 | $47.00 | 164696 |
| 2022-02-11 | 37.94 | $48.80 | 105838 |
| 2022-02-10 | 39.57 | $50.40 | 207942 |
| 2022-02-09 | 42.16 | $52.80 | 162683 |
| 2022-02-08 | 37.99 | $50.20 | 117740 |
| 2022-02-07 | 37.66 | $50.00 | 138686 |
| 2022-02-04 | 34.01 | $47.80 | 176796 |
| 2022-02-03 | 33.67 | $47.60 | 174667 |
| 2022-02-02 | 35.93 | $50.20 | 220980 |
| 2022-02-01 | 39.83 | $54.20 | 176134 |
| 2022-01-31 | 40.88 | $55.20 | 214015 |
| 2022-01-28 | 36.75 | $52.60 | 235425 |
| 2022-01-27 | 31.87 | $49.80 | 170097 |
| 2022-01-26 | 34.01 | $52.20 | 199301 |
| 2022-01-25 | 35.32 | $53.60 | 163957 |
| 2022-01-24 | 35.50 | $53.80 | 280541 |
| 2022-01-21 | 35.18 | $53.60 | 205252 |
| 2022-01-20 | 36.21 | $54.80 | 143297 |
| 2022-01-19 | 37.44 | $56.20 | 227324 |
| 2022-01-18 | 37.96 | $56.80 | 206149 |
| 2022-01-14 | 41.83 | $61.00 | 195286 |
| 2022-01-13 | 37.19 | $57.80 | 148886 |
| 2022-01-12 | 39.04 | $59.80 | 184352 |
| 2022-01-11 | 40.98 | $61.80 | 98451 |
| 2022-01-10 | 39.26 | $60.60 | 225780 |
| 2022-01-07 | 38.12 | $59.80 | 156208 |
| 2022-01-06 | 39.53 | $61.40 | 196290 |
| 2022-01-05 | 37.61 | $60.00 | 227375 |
| 2022-01-04 | 41.15 | $64.00 | 205731 |
| 2022-01-03 | 46.81 | $69.40 | 178911 |
| 2021-12-31 | 39.50 | $64.40 | 183175 |
| 2021-12-30 | 42.85 | $67.40 | 112584 |
| 2021-12-29 | 43.09 | $67.60 | 125933 |
| 2021-12-28 | 42.79 | $67.40 | 147709 |
| 2021-12-27 | 45.00 | $69.40 | 131105 |
| 2021-12-23 | 47.57 | $71.60 | 148947 |
| 2021-12-22 | 45.70 | $70.20 | 206393 |
| 2021-12-21 | 45.92 | $70.40 | 166943 |
| 2021-12-20 | 46.13 | $70.60 | 263172 |
| 2021-12-17 | 46.75 | $71.20 | 1.3M |
| 2021-12-16 | 40.70 | $66.40 | 260237 |
| 2021-12-15 | 40.43 | $66.20 | 232852 |
| 2021-12-14 | 34.84 | $62.20 | 203953 |
| 2021-12-13 | 36.47 | $64.20 | 187465 |
| 2021-12-10 | 36.63 | $64.40 | 147556 |
| 2021-12-09 | 36.36 | $64.20 | 154618 |
| 2021-12-08 | 38.05 | $66.40 | 172756 |
| 2021-12-07 | 35.73 | $64.60 | 215697 |
| 2021-12-06 | 30.21 | $60.60 | 206118 |
| 2021-12-03 | 26.93 | $58.40 | 224949 |
| 2021-12-02 | 28.07 | $60.40 | 348651 |
| 2021-12-01 | 26.89 | $59.60 | 306184 |
| 2021-11-30 | 28.79 | $63.00 | 285213 |
| 2021-11-29 | 28.79 | $63.00 | 198511 |
| 2021-11-26 | 29.68 | $64.60 | 148249 |
| 2021-11-24 | 30.93 | $66.80 | 117098 |
| 2021-11-23 | 31.27 | $67.40 | 268945 |
| 2021-11-22 | 31.38 | $67.60 | 219910 |
| 2021-11-19 | 32.57 | $69.80 | 174218 |
| 2021-11-18 | 33.56 | $71.60 | 211656 |
| 2021-11-17 | 32.48 | $70.60 | 195067 |
| 2021-11-16 | 34.18 | $73.80 | 268715 |
| 2021-11-15 | 33.35 | $73.00 | 300325 |
| 2021-11-12 | 35.81 | $77.60 | 341905 |
| 2021-11-11 | 40.49 | $85.20 | 116191 |
| 2021-11-10 | 41.44 | $86.60 | 270651 |
| 2021-11-09 | 43.08 | $89.00 | 290328 |
| 2021-11-08 | 37.81 | $83.60 | 167513 |
| 2021-11-05 | 37.40 | $83.20 | 173210 |
| 2021-11-04 | 38.98 | $85.80 | 116100 |
| 2021-11-03 | 40.35 | $88.00 | 154312 |
| 2021-11-02 | 39.62 | $87.20 | 165002 |
| 2021-11-01 | 39.96 | $87.80 | 354933 |
| 2021-10-29 | 29.06 | $76.80 | 161904 |
| 2021-10-28 | 29.61 | $78.00 | 144158 |
| 2021-10-27 | 27.63 | $76.20 | 148917 |
| 2021-10-26 | 27.20 | $75.80 | 260991 |
| 2021-10-25 | 27.20 | $75.80 | 361057 |
| 2021-10-22 | 28.92 | $80.20 | 817860 |
| 2021-10-21 | 41.59 | $102.60 | 75095 |
| 2021-10-20 | 38.63 | $100.00 | 104942 |
| 2021-10-19 | 39.36 | $101.00 | 264874 |
| 2021-10-18 | 39.93 | $101.80 | 180246 |
| 2021-10-15 | 43.22 | $106.20 | 101319 |
| 2021-10-14 | 46.36 | $110.00 | 131094 |
| 2021-10-13 | 44.34 | $108.00 | 137652 |
| 2021-10-12 | 48.51 | $112.80 | 122876 |
| 2021-10-11 | 48.69 | $113.00 | 184414 |
| 2021-10-08 | 49.93 | $114.40 | 175538 |
| 2021-10-07 | 50.27 | $114.80 | 185927 |
| 2021-10-06 | 48.58 | $112.80 | 163254 |
| 2021-10-05 | 48.89 | $113.20 | 273703 |
| 2021-10-04 | 45.69 | $109.40 | 246053 |
| 2021-10-01 | 43.01 | $106.40 | 162474 |
| 2021-09-30 | 41.74 | $105.00 | 114734 |
| 2021-09-29 | 41.56 | $104.80 | 143037 |
| 2021-09-28 | 41.22 | $104.40 | 307178 |
| 2021-09-27 | 47.22 | $113.60 | 134248 |
| 2021-09-24 | 50.56 | $118.00 | 105680 |
| 2021-09-23 | 53.51 | $121.60 | 144041 |
| 2021-09-22 | 52.78 | $120.60 | 206393 |
| 2021-09-21 | 49.49 | $116.20 | 123915 |
| 2021-09-20 | 49.64 | $116.40 | 207912 |
| 2021-09-17 | 49.78 | $116.60 | 350974 |
| 2021-09-16 | 45.93 | $111.40 | 200391 |
| 2021-09-15 | 42.81 | $107.50 | 416863 |
| 2021-09-14 | 45.57 | $111.80 | 316456 |
| 2021-09-13 | 58.13 | $127.00 | 150690 |
| 2021-09-10 | 61.30 | $130.00 | 160462 |
| 2021-09-09 | 62.16 | $130.80 | 271324 |
| 2021-09-08 | 59.75 | $127.20 | 145681 |
| 2021-09-07 | 60.56 | $128.00 | 289844 |
| 2021-09-03 | 56.17 | $121.80 | 132246 |
| 2021-09-02 | 57.74 | $123.40 | 116905 |
| 2021-09-01 | 58.13 | $123.80 | 217037 |
| 2021-08-31 | 57.86 | $123.40 | 335710 |
| 2021-08-30 | 67.31 | $132.60 | 377840 |
| 2021-08-27 | 62.65 | $125.20 | 284551 |
| 2021-08-26 | 64.30 | $126.60 | 465545 |
| 2021-08-25 | 60.80 | $121.60 | 144769 |
| 2021-08-24 | 63.40 | $123.80 | 187980 |
| 2021-08-23 | 63.40 | $123.80 | 200478 |
| 2021-08-20 | 61.51 | $121.00 | 232760 |
| 2021-08-19 | 56.99 | $115.00 | 110460 |
| 2021-08-18 | 63.09 | $120.20 | 111025 |
| 2021-08-17 | 61.27 | $117.80 | 171528 |
| 2021-08-16 | 61.75 | $118.20 | 198863 |
| 2021-08-13 | 67.82 | $123.00 | 195628 |
| 2021-08-12 | 65.11 | $119.00 | 146446 |
| 2021-08-11 | 63.65 | $117.00 | 358902 |
| 2021-08-10 | 59.83 | $112.20 | 152295 |
| 2021-08-09 | 55.98 | $108.00 | 183705 |
| 2021-08-06 | 62.18 | $112.60 | 111754 |
| 2021-08-05 | 63.34 | $113.40 | 105298 |
| 2021-08-04 | 61.64 | $111.40 | 198955 |
| 2021-08-03 | 59.50 | $109.00 | 93055 |
| 2021-08-02 | 56.42 | $105.80 | 68079 |
| 2021-07-30 | 54.15 | $103.60 | 79543 |
| 2021-07-29 | 54.39 | $103.80 | 82187 |
| 2021-07-28 | 56.08 | $105.20 | 86768 |
| 2021-07-27 | 50.21 | $99.60 | 278034 |
| 2021-07-26 | 58.74 | $106.00 | 110404 |
| 2021-07-23 | 70.05 | $112.40 | 70000 |
| 2021-07-22 | 69.35 | $111.60 | 81148 |
| 2021-07-21 | 70.92 | $112.40 | 78779 |
| 2021-07-20 | 69.95 | $111.20 | 129128 |
| 2021-07-19 | 68.44 | $109.40 | 116375 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.25
2026-07-16
Close Price
$5.00
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.25 | $5.00 | 2.7M |
| 2026-07-15 | -63.08 | $5.01 | 4.5M |
| 2026-07-14 | -61.88 | $5.08 | 11.1M |
| 2026-07-13 | -44.10 | $6.12 | 174.3M |
| 2026-07-10 | -35.90 | $3.35 | 833400 |
| 2026-07-09 | -50.00 | $3.24 | 654200 |
| 2026-07-08 | -48.72 | $3.25 | 797540 |
| 2026-07-07 | -10.96 | $3.50 | 1.2M |
| 2026-07-06 | -20.00 | $3.41 | 548115 |
| 2026-07-02 | -4.48 | $3.49 | 680579 |
| 2026-07-01 | -11.11 | $3.41 | 660413 |
| 2026-06-30 | -68.66 | $3.06 | 644548 |
| 2026-06-29 | -55.88 | $3.15 | 947439 |
| 2026-06-26 | -73.53 | $3.03 | 5.0M |
| 2026-06-25 | -95.59 | $2.88 | 594632 |
| 2026-06-24 | -91.04 | $2.92 | 625201 |
| 2026-06-23 | -68.66 | $3.07 | 438600 |
| 2026-06-22 | -73.13 | $3.04 | 476300 |
| 2026-06-18 | -79.10 | $3.00 | 868396 |
| 2026-06-17 | -85.07 | $2.96 | 724047 |
| 2026-06-16 | -98.21 | $2.98 | 836500 |
| 2026-06-15 | -57.41 | $3.25 | 455024 |
| 2026-06-12 | -51.72 | $3.30 | 505335 |
| 2026-06-11 | -38.33 | $3.39 | 1.2M |
| 2026-06-10 | -91.67 | $3.07 | 759000 |
| 2026-06-09 | -85.00 | $3.11 | 499225 |
| 2026-06-08 | -81.54 | $3.14 | 367700 |
| 2026-06-05 | -76.92 | $3.23 | 434606 |
| 2026-06-04 | -58.24 | $3.40 | 514785 |
| 2026-06-03 | -83.61 | $3.22 | 467032 |
| 2026-06-02 | -71.20 | $3.38 | 413049 |
| 2026-06-01 | -63.20 | $3.48 | 864631 |
| 2026-05-29 | -61.60 | $3.50 | 617262 |
| 2026-05-28 | -69.60 | $3.40 | 670613 |
| 2026-05-27 | -68.80 | $3.41 | 466634 |
| 2026-05-26 | -76.00 | $3.32 | 703044 |
| 2026-05-22 | -94.19 | $3.11 | 901410 |
| 2026-05-21 | -90.97 | $3.16 | 435655 |
| 2026-05-20 | -91.61 | $3.15 | 471500 |
| 2026-05-19 | -95.48 | $3.09 | 679200 |
| 2026-05-18 | -94.00 | $3.16 | 1.0M |
| 2026-05-15 | -74.67 | $3.58 | 511900 |
| 2026-05-14 | -76.25 | $3.58 | 434500 |
| 2026-05-13 | -83.13 | $3.47 | 575794 |
| 2026-05-12 | -87.23 | $3.44 | 799546 |
| 2026-05-11 | -96.81 | $3.26 | 2.0M |
| 2026-05-08 | -87.50 | $3.82 | 621821 |
| 2026-05-07 | -92.36 | $3.75 | 1.1M |
| 2026-05-06 | -82.64 | $3.89 | 1.5M |
| 2026-05-05 | -63.19 | $4.17 | 877100 |
| 2026-05-04 | -70.67 | $4.02 | 740761 |
| 2026-05-01 | -71.68 | $3.84 | 518900 |
| 2026-04-30 | -63.59 | $3.91 | 582200 |
| 2026-04-29 | -67.39 | $3.84 | 572549 |
| 2026-04-28 | -64.67 | $3.89 | 672100 |
| 2026-04-27 | -53.51 | $4.09 | 1.8M |
| 2026-04-24 | -63.78 | $3.90 | 770404 |
| 2026-04-23 | -71.35 | $3.76 | 840267 |
| 2026-04-22 | -61.62 | $3.94 | 770656 |
| 2026-04-21 | -63.24 | $3.91 | 1.4M |
| 2026-04-20 | -35.68 | $4.42 | 1.3M |
| 2026-04-17 | -15.68 | $4.79 | 827402 |
| 2026-04-16 | -23.78 | $4.64 | 795227 |
| 2026-04-15 | -13.51 | $4.83 | 1.5M |
| 2026-04-14 | -4.49 | $4.72 | 2.7M |
| 2026-04-13 | -29.71 | $4.15 | 1.3M |
| 2026-04-10 | -40.57 | $3.96 | 2.1M |
| 2026-04-09 | -3.77 | $4.45 | 1.2M |
| 2026-04-08 | -5.19 | $4.20 | 1.3M |
| 2026-04-07 | -6.56 | $4.06 | 1.8M |
| 2026-04-06 | -27.50 | $3.77 | 1.9M |
| 2026-04-02 | -64.17 | $3.33 | 480800 |
| 2026-04-01 | -58.33 | $3.40 | 325000 |
| 2026-03-31 | -63.33 | $3.34 | 394500 |
| 2026-03-30 | -71.67 | $3.24 | 257500 |
| 2026-03-27 | -59.17 | $3.39 | 321688 |
| 2026-03-26 | -55.00 | $3.44 | 252700 |
| 2026-03-25 | -45.00 | $3.56 | 255500 |
| 2026-03-24 | -45.00 | $3.56 | 379215 |
| 2026-03-23 | -34.17 | $3.69 | 303800 |
| 2026-03-20 | -32.50 | $3.71 | 382624 |
| 2026-03-19 | -24.17 | $3.81 | 455107 |
| 2026-03-18 | -28.33 | $3.76 | 1.0M |
| 2026-03-17 | -9.17 | $3.99 | 1.7M |
| 2026-03-16 | -40.00 | $3.29 | 905728 |
| 2026-03-13 | -62.50 | $3.10 | 314436 |
| 2026-03-12 | -72.15 | $2.98 | 610600 |
| 2026-03-11 | -30.38 | $3.31 | 290608 |
| 2026-03-10 | -22.78 | $3.37 | 844601 |
| 2026-03-09 | -37.10 | $3.15 | 454000 |
| 2026-03-06 | -67.74 | $2.96 | 413948 |
| 2026-03-05 | -68.66 | $2.92 | 1.0M |
| 2026-03-04 | -26.87 | $3.20 | 247008 |
| 2026-03-03 | -29.85 | $3.18 | 393000 |
| 2026-03-02 | -5.97 | $3.34 | 298900 |
| 2026-02-27 | -7.46 | $3.33 | 224896 |
| 2026-02-26 | -2.99 | $3.36 | 204298 |
| 2026-02-25 | -18.75 | $3.23 | 370134 |
| 2026-02-24 | -20.31 | $3.22 | 408000 |
| 2026-02-23 | -33.33 | $3.07 | 175500 |
| 2026-02-20 | -49.28 | $3.06 | 400416 |
| 2026-02-19 | -39.76 | $3.21 | 365213 |
| 2026-02-18 | -55.95 | $3.08 | 390900 |
| 2026-02-17 | -59.52 | $3.05 | 432822 |
| 2026-02-13 | -80.00 | $2.92 | 280700 |
| 2026-02-12 | -93.40 | $2.85 | 337947 |
| 2026-02-11 | -87.50 | $2.98 | 525138 |
| 2026-02-10 | -83.33 | $3.07 | 658508 |
| 2026-02-09 | -87.50 | $2.98 | 273330 |
| 2026-02-06 | -89.35 | $2.94 | 490206 |
| 2026-02-05 | -97.22 | $2.77 | 490733 |
| 2026-02-04 | -94.29 | $2.89 | 458321 |
| 2026-02-03 | -95.17 | $2.90 | 486270 |
| 2026-02-02 | -97.10 | $2.86 | 502843 |
| 2026-01-30 | -98.54 | $2.84 | 533100 |
| 2026-01-29 | -97.92 | $2.99 | 805517 |
| 2026-01-28 | -91.67 | $3.11 | 373306 |
| 2026-01-27 | -87.50 | $3.19 | 510147 |
| 2026-01-26 | -96.35 | $3.02 | 1.2M |
| 2026-01-23 | -87.63 | $3.24 | 476300 |
| 2026-01-22 | -80.11 | $3.38 | 460692 |
| 2026-01-21 | -79.03 | $3.40 | 889107 |
| 2026-01-20 | -80.65 | $3.37 | 851306 |
| 2026-01-16 | -82.26 | $3.34 | 1.7M |
| 2026-01-15 | -63.98 | $3.68 | 3.2M |
| 2026-01-14 | -10.22 | $4.68 | 1.2M |
| 2026-01-13 | -4.76 | $4.61 | 1.5M |
| 2026-01-12 | -4.62 | $4.25 | 941600 |
| 2026-01-09 | -18.92 | $3.91 | 685819 |
| 2026-01-08 | -33.33 | $3.75 | 666407 |
| 2026-01-07 | -37.84 | $3.70 | 955319 |
| 2026-01-06 | -58.93 | $3.47 | 907282 |
| 2026-01-05 | -81.25 | $3.22 | 278759 |
| 2026-01-02 | -81.03 | $3.23 | 356885 |
| 2025-12-31 | -89.60 | $3.14 | 402663 |
| 2025-12-30 | -91.73 | $3.12 | 809738 |
| 2025-12-29 | -87.92 | $3.19 | 667650 |
| 2025-12-26 | -81.60 | $3.31 | 733445 |
| 2025-12-24 | -79.14 | $3.35 | 394109 |
| 2025-12-23 | -81.60 | $3.31 | 630100 |
| 2025-12-22 | -69.33 | $3.51 | 512434 |
| 2025-12-19 | -73.62 | $3.44 | 2.8M |
| 2025-12-18 | -100.00 | $3.51 | 338931 |
| 2025-12-17 | -99.06 | $3.59 | 236100 |
| 2025-12-16 | -91.09 | $3.72 | 381130 |
| 2025-12-15 | -97.89 | $3.71 | 604361 |
| 2025-12-12 | -100.00 | $3.79 | 836731 |
| 2025-12-11 | -68.29 | $4.08 | 246500 |
| 2025-12-10 | -68.24 | $4.09 | 494100 |
| 2025-12-09 | -96.15 | $3.92 | 479000 |
| 2025-12-08 | -85.71 | $4.03 | 490739 |
| 2025-12-05 | -76.77 | $3.93 | 872807 |
| 2025-12-04 | -63.64 | $4.06 | 516600 |
| 2025-12-03 | -49.06 | $4.17 | 390074 |
| 2025-12-02 | -49.06 | $4.17 | 461900 |
| 2025-12-01 | -34.91 | $4.32 | 599400 |
| 2025-11-28 | -12.26 | $4.56 | 186200 |
| 2025-11-26 | -13.21 | $4.55 | 549373 |
| 2025-11-25 | -29.25 | $4.38 | 387012 |
| 2025-11-24 | -37.74 | $4.29 | 488400 |
| 2025-11-21 | -44.34 | $4.22 | 374401 |
| 2025-11-20 | -37.74 | $4.29 | 373085 |
| 2025-11-19 | -46.23 | $4.20 | 267946 |
| 2025-11-18 | -43.40 | $4.23 | 405058 |
| 2025-11-17 | -34.91 | $4.32 | 490310 |
| 2025-11-14 | -33.02 | $4.34 | 366427 |
| 2025-11-13 | -33.96 | $4.33 | 435000 |
| 2025-11-12 | -24.53 | $4.43 | 722742 |
| 2025-11-11 | -39.62 | $4.27 | 658546 |
| 2025-11-10 | -45.28 | $4.21 | 1.2M |
| 2025-11-07 | -63.92 | $3.98 | 437344 |
| 2025-11-06 | -78.35 | $3.84 | 419825 |
| 2025-11-05 | -93.81 | $3.69 | 333232 |
| 2025-11-04 | -97.75 | $3.73 | 505568 |
| 2025-11-03 | -75.90 | $3.97 | 552100 |
| 2025-10-31 | -75.90 | $3.97 | 469325 |
| 2025-10-30 | -95.18 | $3.81 | 261010 |
| 2025-10-29 | -97.40 | $3.85 | 669601 |
| 2025-10-28 | -71.79 | $4.04 | 191079 |
| 2025-10-27 | -53.57 | $4.15 | 196318 |
| 2025-10-24 | -54.76 | $4.14 | 401325 |
| 2025-10-23 | -50.00 | $4.18 | 540029 |
| 2025-10-22 | -65.48 | $4.05 | 563435 |
| 2025-10-21 | -36.90 | $4.29 | 480092 |
| 2025-10-20 | -27.47 | $4.42 | 928100 |
| 2025-10-17 | -88.46 | $3.88 | 552074 |
| 2025-10-16 | -77.88 | $3.99 | 523305 |
| 2025-10-15 | -78.85 | $3.98 | 391805 |
| 2025-10-14 | -79.81 | $3.97 | 356121 |
| 2025-10-13 | -72.12 | $4.05 | 384260 |
| 2025-10-10 | -79.81 | $3.97 | 327101 |
| 2025-10-09 | -52.88 | $4.25 | 449543 |
| 2025-10-08 | -68.46 | $4.17 | 351667 |
| 2025-10-07 | -65.97 | $4.25 | 592800 |
| 2025-10-06 | -72.92 | $4.15 | 406228 |
| 2025-10-03 | -73.61 | $4.14 | 826783 |
| 2025-10-02 | -87.50 | $3.94 | 289040 |
| 2025-10-01 | -90.28 | $3.90 | 296345 |
| 2025-09-30 | -93.75 | $3.85 | 439623 |
| 2025-09-29 | -85.92 | $3.98 | 336974 |
| 2025-09-26 | -88.03 | $3.95 | 494715 |
| 2025-09-25 | -97.74 | $3.90 | 853318 |
| 2025-09-24 | -84.55 | $4.27 | 394600 |
| 2025-09-23 | -69.09 | $4.44 | 424017 |
| 2025-09-22 | -54.55 | $4.60 | 612725 |
| 2025-09-19 | -74.55 | $4.38 | 609700 |
| 2025-09-18 | -59.09 | $4.55 | 527531 |
| 2025-09-17 | -59.09 | $4.55 | 381500 |
| 2025-09-16 | -66.36 | $4.47 | 187446 |
| 2025-09-15 | -68.18 | $4.45 | 239574 |
| 2025-09-12 | -65.45 | $4.48 | 354800 |
| 2025-09-11 | -41.82 | $4.74 | 277307 |
| 2025-09-10 | -33.64 | $4.83 | 814623 |
| 2025-09-09 | -1.02 | $5.07 | 1.0M |
| 2025-09-08 | -74.68 | $4.26 | 267221 |
| 2025-09-05 | -65.82 | $4.33 | 334300 |
| 2025-09-04 | -71.95 | $4.29 | 308000 |
| 2025-09-03 | -84.13 | $4.26 | 344600 |
| 2025-09-02 | -92.70 | $4.16 | 402522 |
| 2025-08-29 | -92.16 | $4.18 | 317310 |
| 2025-08-28 | -87.90 | $4.25 | 486700 |
| 2025-08-27 | -75.26 | $4.54 | 245822 |
| 2025-08-26 | -73.49 | $4.63 | 507117 |
| 2025-08-25 | -85.46 | $4.39 | 292700 |
| 2025-08-22 | -81.75 | $4.52 | 392265 |
| 2025-08-21 | -79.76 | $4.57 | 358536 |
| 2025-08-20 | -82.14 | $4.51 | 298713 |
| 2025-08-19 | -81.35 | $4.53 | 345567 |
| 2025-08-18 | -81.35 | $4.53 | 247818 |
| 2025-08-15 | -77.38 | $4.63 | 455516 |
| 2025-08-14 | -81.51 | $4.55 | 542461 |
| 2025-08-13 | -83.45 | $4.54 | 735825 |
| 2025-08-12 | -74.14 | $4.81 | 949812 |
| 2025-08-11 | -92.86 | $4.27 | 1.0M |
| 2025-08-08 | -91.80 | $4.80 | 608828 |
| 2025-08-07 | -95.91 | $4.76 | 626710 |
| 2025-08-06 | -99.61 | $4.76 | 777930 |
| 2025-08-05 | -82.66 | $5.29 | 527703 |
| 2025-08-04 | -75.78 | $5.40 | 347900 |
| 2025-08-01 | -77.34 | $5.36 | 269139 |
| 2025-07-31 | -71.09 | $5.52 | 671410 |
| 2025-07-30 | -56.25 | $5.90 | 470000 |
| 2025-07-29 | -48.67 | $5.88 | 873400 |
| 2025-07-28 | -33.00 | $6.35 | 1.2M |
| 2025-07-25 | -46.00 | $5.96 | 943337 |
| 2025-07-24 | -43.33 | $6.04 | 503410 |
| 2025-07-23 | -42.33 | $6.07 | 687185 |
| 2025-07-22 | -40.67 | $6.12 | 1.1M |
| 2025-07-21 | -41.67 | $6.09 | 751100 |
| 2025-07-18 | -39.67 | $6.15 | 1.1M |
| 2025-07-17 | -20.67 | $6.72 | 1.1M |
| 2025-07-16 | -32.67 | $6.36 | 620972 |
| 2025-07-15 | -37.33 | $6.22 | 1.3M |
| 2025-07-14 | -17.00 | $6.83 | 1.6M |
| 2025-07-11 | -9.33 | $7.06 | 6.8M |
| 2025-07-10 | -15.05 | $5.92 | 1.6M |
| 2025-07-09 | -54.84 | $5.18 | 904718 |
| 2025-07-08 | -72.04 | $4.86 | 1.0M |
| 2025-07-07 | -58.21 | $5.18 | 2.1M |
| 2025-07-03 | -13.93 | $6.07 | 1.3M |
| 2025-07-02 | -41.79 | $5.51 | 1.1M |
| 2025-07-01 | -68.95 | $4.84 | 1.1M |
| 2025-06-30 | -61.59 | $4.57 | 677318 |
| 2025-06-27 | -47.46 | $4.76 | 3.9M |
| 2025-06-26 | -42.48 | $4.91 | 858728 |
| 2025-06-25 | -41.76 | $4.93 | 677200 |
| 2025-06-24 | -39.71 | $5.00 | 823733 |
| 2025-06-23 | -45.59 | $4.80 | 750718 |
| 2025-06-20 | -46.18 | $4.78 | 1.5M |
| 2025-06-18 | -55.29 | $4.47 | 615813 |
| 2025-06-17 | -46.18 | $4.78 | 645700 |
| 2025-06-16 | -35.59 | $5.14 | 605943 |
| 2025-06-13 | -48.53 | $4.70 | 402108 |
| 2025-06-12 | -45.00 | $4.82 | 689085 |
| 2025-06-11 | -35.00 | $5.16 | 1.5M |
| 2025-06-10 | -28.82 | $5.37 | 1.3M |
| 2025-06-09 | -23.53 | $5.55 | 983657 |
| 2025-06-06 | -11.36 | $5.95 | 2.5M |
| 2025-06-05 | -30.86 | $5.16 | 1.3M |
| 2025-06-04 | -16.91 | $5.63 | 3.8M |
| 2025-06-03 | -6.47 | $5.00 | 9.9M |
| 2025-06-02 | -4.41 | $4.13 | 1.7M |
| 2025-05-30 | -51.22 | $3.43 | 946800 |
| 2025-05-29 | -63.24 | $3.20 | 482300 |
| 2025-05-28 | -76.47 | $3.02 | 1.3M |
| 2025-05-27 | -37.50 | $3.55 | 831625 |
| 2025-05-23 | -16.78 | $3.82 | 423012 |
| 2025-05-22 | -18.88 | $3.79 | 628417 |
| 2025-05-21 | -27.97 | $3.66 | 581117 |
| 2025-05-20 | -15.38 | $3.84 | 612122 |
| 2025-05-19 | -15.17 | $3.79 | 1.1M |
| 2025-05-16 | -27.62 | $3.48 | 827700 |
| 2025-05-15 | -28.22 | $3.38 | 683043 |
| 2025-05-14 | -23.98 | $3.47 | 610900 |
| 2025-05-13 | -27.64 | $3.38 | 771105 |
| 2025-05-12 | -22.76 | $3.50 | 3.2M |
| 2025-05-09 | -26.78 | $2.91 | 783285 |
| 2025-05-08 | -19.57 | $3.04 | 475868 |
| 2025-05-07 | -24.46 | $2.95 | 292011 |
| 2025-05-06 | -23.37 | $2.97 | 315512 |
| 2025-05-05 | -15.35 | $3.09 | 366025 |
| 2025-05-02 | -14.36 | $3.11 | 905204 |
| 2025-05-01 | -26.73 | $2.86 | 398600 |
| 2025-04-30 | -25.25 | $2.89 | 543300 |
| 2025-04-29 | -17.33 | $3.05 | 667103 |
| 2025-04-28 | -12.87 | $3.14 | 1.4M |
| 2025-04-25 | -34.65 | $2.70 | 651645 |
| 2025-04-24 | -28.71 | $2.82 | 740031 |
| 2025-04-23 | -27.23 | $2.85 | 1.6M |
| 2025-04-22 | -22.40 | $2.87 | 4.6M |
| 2025-04-21 | -19.13 | $2.31 | 1.2M |
| 2025-04-17 | -5.41 | $2.08 | 705373 |
| 2025-04-16 | -49.06 | $1.65 | 262517 |
| 2025-04-15 | -41.51 | $1.69 | 293200 |
| 2025-04-14 | -24.53 | $1.78 | 449700 |
| 2025-04-11 | -41.82 | $1.70 | 356648 |
| 2025-04-10 | -56.36 | $1.62 | 254496 |
| 2025-04-09 | -37.50 | $1.73 | 372300 |
| 2025-04-08 | -55.56 | $1.70 | 364713 |
| 2025-04-07 | -49.45 | $1.84 | 567473 |
| 2025-04-04 | -87.23 | $1.56 | 446053 |
| 2025-04-03 | -83.67 | $1.60 | 569633 |
| 2025-04-02 | -80.61 | $1.63 | 275748 |
| 2025-04-01 | -86.09 | $1.60 | 383326 |
| 2025-03-31 | -93.91 | $1.51 | 633543 |
| 2025-03-28 | -96.30 | $1.60 | 361500 |
| 2025-03-27 | -91.91 | $1.66 | 481500 |
| 2025-03-26 | -92.86 | $1.67 | 368031 |
| 2025-03-25 | -93.22 | $1.67 | 426100 |
| 2025-03-24 | -94.92 | $1.64 | 474000 |
| 2025-03-21 | -99.47 | $1.61 | 733937 |
| 2025-03-20 | -98.40 | $1.67 | 479700 |
| 2025-03-19 | -95.19 | $1.73 | 450327 |
| 2025-03-18 | -95.31 | $1.73 | 573227 |
| 2025-03-17 | -93.33 | $1.78 | 519610 |
| 2025-03-14 | -89.66 | $1.86 | 940421 |
| 2025-03-13 | -99.50 | $1.68 | 589553 |
| 2025-03-12 | -99.45 | $1.87 | 439000 |
| 2025-03-11 | -93.14 | $2.05 | 749676 |
| 2025-03-10 | -98.71 | $2.15 | 385707 |
| 2025-03-07 | -97.16 | $2.35 | 290626 |
| 2025-03-06 | -97.75 | $2.35 | 292177 |
| 2025-03-05 | -97.67 | $2.41 | 505300 |
| 2025-03-04 | -92.64 | $2.58 | 308086 |
| 2025-03-03 | -99.36 | $2.54 | 398538 |
| 2025-02-28 | -93.28 | $2.85 | 435600 |
| 2025-02-27 | -97.64 | $2.86 | 544241 |
| 2025-02-26 | -90.65 | $3.13 | 419300 |
| 2025-02-25 | -97.12 | $3.09 | 391300 |
| 2025-02-24 | -93.07 | $3.16 | 294351 |
| 2025-02-21 | -77.23 | $3.32 | 227190 |
| 2025-02-20 | -64.36 | $3.45 | 193623 |
| 2025-02-19 | -63.21 | $3.48 | 331100 |
| 2025-02-18 | -59.43 | $3.52 | 183245 |
| 2025-02-14 | -60.38 | $3.51 | 256712 |
| 2025-02-13 | -60.75 | $3.50 | 207016 |
| 2025-02-12 | -64.49 | $3.46 | 292617 |
| 2025-02-11 | -79.66 | $3.21 | 370878 |
| 2025-02-10 | -77.31 | $3.23 | 445029 |
| 2025-02-07 | -54.62 | $3.50 | 390800 |
| 2025-02-06 | -34.45 | $3.74 | 604063 |
| 2025-02-05 | -21.01 | $3.90 | 701491 |
| 2025-02-04 | -54.62 | $3.50 | 404615 |
| 2025-02-03 | -53.78 | $3.51 | 437974 |
| 2025-01-31 | -25.74 | $3.80 | 687855 |
| 2025-01-30 | -38.85 | $3.54 | 302070 |
| 2025-01-29 | -34.39 | $3.61 | 321670 |
| 2025-01-28 | -37.58 | $3.56 | 172900 |
| 2025-01-27 | -35.03 | $3.60 | 314921 |
| 2025-01-24 | -36.94 | $3.57 | 373100 |
| 2025-01-23 | -24.84 | $3.76 | 309039 |
| 2025-01-22 | -31.21 | $3.66 | 1.1M |
| 2025-01-21 | -5.30 | $3.83 | 808200 |
| 2025-01-17 | -19.64 | $3.48 | 378400 |
| 2025-01-16 | -49.11 | $3.15 | 152212 |
| 2025-01-15 | -47.32 | $3.17 | 272637 |
| 2025-01-14 | -49.11 | $3.15 | 300213 |
| 2025-01-13 | -48.21 | $3.16 | 159900 |
| 2025-01-10 | -51.79 | $3.12 | 294355 |
| 2025-01-08 | -26.79 | $3.40 | 375453 |
| 2025-01-07 | -23.62 | $3.55 | 595400 |
| 2025-01-06 | -42.52 | $3.31 | 442702 |
| 2025-01-03 | -45.67 | $3.27 | 509753 |
| 2025-01-02 | -59.84 | $3.09 | 456718 |
| 2024-12-31 | -87.40 | $2.74 | 475468 |
| 2024-12-30 | -94.31 | $2.69 | 420500 |
| 2024-12-27 | -89.43 | $2.75 | 458380 |
| 2024-12-26 | -86.81 | $2.81 | 317366 |
| 2024-12-24 | -90.97 | $2.75 | 417400 |
| 2024-12-23 | -95.04 | $2.72 | 564146 |
| 2024-12-20 | -87.23 | $2.83 | 790891 |
| 2024-12-19 | -89.66 | $2.76 | 355494 |
| 2024-12-18 | -88.74 | $2.72 | 650893 |
| 2024-12-17 | -70.51 | $2.96 | 605000 |
| 2024-12-16 | -78.85 | $2.83 | 364600 |
| 2024-12-13 | -64.74 | $3.05 | 417222 |
| 2024-12-12 | -62.82 | $3.08 | 335538 |
| 2024-12-11 | -50.64 | $3.27 | 275430 |
| 2024-12-10 | -44.87 | $3.36 | 318764 |
| 2024-12-09 | -35.90 | $3.50 | 416100 |
| 2024-12-06 | -30.77 | $3.58 | 441268 |
| 2024-12-05 | -64.44 | $3.14 | 502739 |
| 2024-12-04 | -51.56 | $3.43 | 640248 |
| 2024-12-03 | -47.92 | $3.50 | 796133 |
| 2024-12-02 | -35.94 | $3.73 | 660884 |
| 2024-11-29 | -52.08 | $3.42 | 248821 |
| 2024-11-27 | -49.23 | $3.49 | 1.1M |
| 2024-11-26 | -57.07 | $3.38 | 370563 |
| 2024-11-25 | -48.78 | $3.55 | 937708 |
| 2024-11-22 | -59.02 | $3.34 | 1.1M |
| 2024-11-21 | -82.44 | $2.86 | 540700 |
| 2024-11-20 | -91.71 | $2.67 | 504592 |
| 2024-11-19 | -96.59 | $2.57 | 597161 |
| 2024-11-18 | -94.58 | $2.63 | 928963 |
| 2024-11-15 | -93.24 | $2.72 | 1.1M |
| 2024-11-14 | -98.44 | $2.77 | 935608 |
| 2024-11-13 | -97.22 | $3.03 | 527078 |
| 2024-11-12 | -92.78 | $3.11 | 2.1M |
| 2024-11-11 | -87.07 | $3.90 | 435300 |
| 2024-11-08 | -86.21 | $3.91 | 672400 |
| 2024-11-07 | -98.00 | $3.93 | 673139 |
| 2024-11-06 | -73.40 | $4.22 | 413852 |
| 2024-11-05 | -80.85 | $4.15 | 444500 |
| 2024-11-04 | -90.43 | $4.06 | 395405 |
| 2024-11-01 | -94.51 | $4.05 | 423285 |
| 2024-10-31 | -97.26 | $4.20 | 259558 |
| 2024-10-30 | -71.23 | $4.39 | 264000 |
| 2024-10-29 | -73.08 | $4.46 | 273305 |
| 2024-10-28 | -82.17 | $4.41 | 233212 |
| 2024-10-25 | -89.57 | $4.35 | 208308 |
| 2024-10-24 | -85.89 | $4.41 | 161800 |
| 2024-10-23 | -80.98 | $4.49 | 222900 |
| 2024-10-22 | -80.98 | $4.49 | 291210 |
| 2024-10-21 | -80.37 | $4.50 | 304229 |
| 2024-10-18 | -77.89 | $4.62 | 408000 |
| 2024-10-17 | -82.27 | $4.57 | 180512 |
| 2024-10-16 | -77.27 | $4.68 | 213800 |
| 2024-10-15 | -79.22 | $4.66 | 294800 |
| 2024-10-14 | -76.60 | $4.73 | 239740 |
| 2024-10-11 | -85.11 | $4.53 | 264193 |
| 2024-10-10 | -97.02 | $4.25 | 526500 |
| 2024-10-09 | -91.26 | $4.65 | 255433 |
| 2024-10-08 | -97.54 | $4.55 | 323500 |
| 2024-10-07 | -93.07 | $4.65 | 202700 |
| 2024-10-04 | -82.18 | $4.87 | 308500 |
| 2024-10-03 | -97.52 | $4.56 | 513700 |
| 2024-10-02 | -97.67 | $4.85 | 510240 |
| 2024-10-01 | -80.34 | $5.10 | 363269 |
| 2024-09-30 | -58.99 | $5.48 | 639800 |
| 2024-09-27 | -68.54 | $5.31 | 420700 |
| 2024-09-26 | -76.40 | $5.17 | 388610 |
| 2024-09-25 | -84.27 | $5.03 | 328349 |
| 2024-09-24 | -76.40 | $5.17 | 528117 |
| 2024-09-23 | -69.10 | $5.30 | 558906 |
| 2024-09-20 | -38.76 | $5.84 | 980300 |
| 2024-09-19 | -30.34 | $5.99 | 254157 |
| 2024-09-18 | -26.97 | $6.05 | 348854 |
| 2024-09-17 | -16.85 | $6.23 | 413000 |
| 2024-09-16 | -14.74 | $6.08 | 273600 |
| 2024-09-13 | -3.21 | $6.26 | 412736 |
| 2024-09-12 | -13.91 | $5.93 | 428900 |
| 2024-09-11 | -27.22 | $5.64 | 238793 |
| 2024-09-10 | -37.87 | $5.46 | 245716 |
| 2024-09-09 | -57.40 | $5.13 | 288310 |
| 2024-09-06 | -68.05 | $4.95 | 204622 |
| 2024-09-05 | -65.09 | $5.00 | 448400 |
| 2024-09-04 | -73.96 | $4.85 | 331000 |
| 2024-09-03 | -68.05 | $4.95 | 415729 |
| 2024-08-30 | -56.21 | $5.15 | 260200 |
| 2024-08-29 | -65.68 | $4.99 | 277774 |
| 2024-08-28 | -59.77 | $5.11 | 404948 |
| 2024-08-27 | -39.30 | $5.63 | 428740 |
| 2024-08-26 | -36.52 | $5.87 | 762645 |
| 2024-08-23 | -44.62 | $5.80 | 609900 |
| 2024-08-22 | -57.77 | $5.47 | 488445 |
| 2024-08-21 | -68.92 | $5.19 | 244112 |
| 2024-08-20 | -80.15 | $4.95 | 273659 |
| 2024-08-19 | -76.79 | $5.09 | 449826 |
| 2024-08-16 | -70.31 | $5.28 | 355000 |
| 2024-08-15 | -74.06 | $5.17 | 569100 |
| 2024-08-14 | -96.04 | $4.58 | 650486 |
| 2024-08-13 | -99.79 | $4.71 | 956700 |
| 2024-08-12 | -98.41 | $5.13 | 406700 |
| 2024-08-09 | -99.49 | $5.09 | 265900 |
| 2024-08-08 | -98.32 | $5.28 | 329744 |
| 2024-08-07 | -99.78 | $5.08 | 523711 |
| 2024-08-06 | -97.22 | $5.43 | 476946 |
| 2024-08-05 | -98.61 | $5.24 | 618012 |
| 2024-08-02 | -99.62 | $5.63 | 661068 |
| 2024-08-01 | -97.48 | $5.97 | 501862 |
| 2024-07-31 | -96.95 | $6.04 | 514997 |
| 2024-07-30 | -96.79 | $6.06 | 514525 |
| 2024-07-29 | -93.51 | $6.49 | 592000 |
| 2024-07-26 | -92.98 | $6.56 | 760700 |
| 2024-07-25 | -97.48 | $5.97 | 739450 |
| 2024-07-24 | -96.26 | $6.13 | 1.1M |
| 2024-07-23 | -90.31 | $6.91 | 924300 |
| 2024-07-22 | -90.76 | $6.85 | 1.6M |
| 2024-07-19 | -98.00 | $5.99 | 4.1M |
| 2024-07-18 | -91.37 | $7.30 | 9.1M |
| 2024-07-17 | -15.78 | $17.73 | 574360 |
| 2024-07-16 | -16.25 | $17.70 | 1.1M |
| 2024-07-15 | -42.30 | $15.60 | 481504 |
| 2024-07-12 | -42.30 | $15.60 | 564500 |
| 2024-07-11 | -46.02 | $15.39 | 449539 |
| 2024-07-10 | -47.61 | $15.30 | 287900 |
| 2024-07-09 | -42.65 | $15.58 | 356343 |
| 2024-07-08 | -43.01 | $15.56 | 357077 |
| 2024-07-05 | -55.43 | $15.13 | 319115 |
| 2024-07-03 | -65.02 | $14.53 | 241232 |
| 2024-07-02 | -73.61 | $14.28 | 674637 |
| 2024-07-01 | -40.82 | $16.69 | 776641 |
| 2024-06-28 | -40.00 | $16.75 | 1.5M |
| 2024-06-27 | -75.78 | $14.12 | 288124 |
| 2024-06-26 | -74.56 | $14.21 | 419300 |
| 2024-06-25 | -65.58 | $14.87 | 354600 |
| 2024-06-24 | -60.68 | $15.23 | 533947 |
| 2024-06-21 | -62.87 | $14.56 | 611806 |
| 2024-06-20 | -69.78 | $13.57 | 383649 |
| 2024-06-18 | -73.30 | $12.99 | 1.4M |
| 2024-06-17 | -58.71 | $14.30 | 588907 |
| 2024-06-14 | -45.05 | $15.46 | 423008 |
| 2024-06-13 | -38.28 | $16.00 | 520787 |
| 2024-06-12 | -28.73 | $16.92 | 335230 |
| 2024-06-11 | -30.19 | $16.78 | 397900 |
| 2024-06-10 | -26.14 | $17.17 | 495925 |
| 2024-06-07 | -32.05 | $16.60 | 550650 |
| 2024-06-06 | -32.47 | $16.56 | 832410 |
| 2024-06-05 | -21.99 | $17.57 | 608300 |
| 2024-06-04 | -22.72 | $17.50 | 1.4M |
| 2024-06-03 | -7.86 | $16.97 | 890914 |
| 2024-05-31 | -10.33 | $15.69 | 585522 |
| 2024-05-30 | -17.05 | $15.11 | 409600 |
| 2024-05-29 | -18.36 | $15.03 | 851600 |
| 2024-05-28 | -14.75 | $15.25 | 1.1M |
| 2024-05-24 | -14.80 | $13.62 | 695430 |
| 2024-05-23 | -32.64 | $12.35 | 600047 |
| 2024-05-22 | -33.10 | $11.91 | 1.0M |
| 2024-05-21 | -39.34 | $11.12 | 286430 |
| 2024-05-20 | -41.45 | $10.70 | 286436 |
| 2024-05-17 | -36.23 | $10.86 | 430400 |
| 2024-05-16 | -40.04 | $10.50 | 405544 |
| 2024-05-15 | -36.58 | $10.78 | 356062 |
| 2024-05-14 | -37.42 | $10.70 | 399122 |
| 2024-05-13 | -33.30 | $11.09 | 395205 |
| 2024-05-10 | -39.64 | $10.49 | 831166 |
| 2024-05-09 | -26.64 | $11.72 | 561109 |
| 2024-05-08 | -29.28 | $11.47 | 717500 |
| 2024-05-07 | -23.57 | $12.01 | 1.3M |
| 2024-05-06 | -13.64 | $12.95 | 418000 |
| 2024-05-03 | -12.37 | $13.07 | 648418 |
| 2024-05-02 | -18.18 | $12.52 | 979018 |
| 2024-05-01 | -10.36 | $13.26 | 933900 |
| 2024-04-30 | -22.41 | $12.12 | 1.2M |
| 2024-04-29 | -15.64 | $12.76 | 2.8M |
| 2024-04-26 | -7.25 | $11.69 | 3.4M |
| 2024-04-25 | -50.07 | $8.30 | 961400 |
| 2024-04-24 | -62.55 | $7.42 | 1.3M |
| 2024-04-23 | -76.17 | $6.46 | 1.7M |
| 2024-04-22 | -85.96 | $5.77 | 900544 |
| 2024-04-19 | -92.48 | $5.31 | 1.5M |
| 2024-04-18 | -97.31 | $4.97 | 1.7M |
| 2024-04-17 | -99.69 | $5.40 | 1.5M |
| 2024-04-16 | -97.53 | $6.30 | 1.3M |
| 2024-04-15 | -98.70 | $6.50 | 1.5M |
| 2024-04-12 | -78.19 | $8.15 | 1.4M |
| 2024-04-11 | -87.12 | $8.87 | 349021 |
| 2024-04-10 | -87.80 | $8.92 | 301580 |
| 2024-04-09 | -74.07 | $9.73 | 805236 |
| 2024-04-08 | -81.19 | $9.31 | 1.3M |
| 2024-04-05 | -85.74 | $10.07 | 608340 |
| 2024-04-04 | -91.60 | $10.12 | 576000 |
| 2024-04-03 | -82.00 | $10.60 | 535180 |
| 2024-04-02 | -89.20 | $10.24 | 482300 |
| 2024-04-01 | -60.42 | $11.75 | 343196 |
| 2024-03-28 | -63.32 | $11.60 | 275660 |
| 2024-03-27 | -75.47 | $11.13 | 184067 |
| 2024-03-26 | -83.22 | $10.73 | 257987 |
| 2024-03-25 | -76.29 | $11.17 | 268305 |
| 2024-03-22 | -80.32 | $10.92 | 255936 |
| 2024-03-21 | -75.16 | $11.24 | 278880 |
| 2024-03-20 | -77.58 | $11.09 | 307845 |
| 2024-03-19 | -75.00 | $11.25 | 443107 |
| 2024-03-18 | -86.31 | $10.59 | 677331 |
| 2024-03-15 | -100.00 | $10.80 | 577867 |
| 2024-03-14 | -90.14 | $11.99 | 522955 |
| 2024-03-13 | -76.85 | $13.17 | 251000 |
| 2024-03-12 | -74.07 | $13.38 | 298725 |
| 2024-03-11 | -72.88 | $13.47 | 294170 |
| 2024-03-08 | -73.81 | $13.40 | 290170 |
| 2024-03-07 | -65.61 | $14.02 | 206695 |
| 2024-03-06 | -65.87 | $14.00 | 339355 |
| 2024-03-05 | -73.28 | $13.44 | 299186 |
| 2024-03-04 | -70.63 | $13.64 | 654815 |
| 2024-03-01 | -76.46 | $13.20 | 629445 |
| 2024-02-29 | -73.81 | $13.40 | 934850 |
| 2024-02-28 | -52.38 | $15.02 | 552250 |
| 2024-02-27 | -45.24 | $15.56 | 509706 |
| 2024-02-26 | -59.13 | $14.51 | 418940 |
| 2024-02-23 | -70.63 | $13.64 | 371690 |
| 2024-02-22 | -72.49 | $13.50 | 593930 |
| 2024-02-21 | -76.72 | $13.18 | 501205 |
| 2024-02-20 | -74.21 | $13.37 | 1.8M |
| 2024-02-16 | -77.78 | $13.10 | 983270 |
| 2024-02-15 | -73.02 | $13.08 | 2.2M |
| 2024-02-14 | -4.98 | $18.56 | 935120 |
| 2024-02-13 | -29.50 | $15.20 | 564882 |
| 2024-02-12 | -14.52 | $16.19 | 662985 |
| 2024-02-09 | -10.89 | $14.96 | 760475 |
| 2024-02-08 | -23.20 | $13.95 | 343515 |
| 2024-02-07 | -36.91 | $13.60 | 317646 |
| 2024-02-06 | -30.80 | $14.09 | 696145 |
| 2024-02-05 | -60.26 | $12.65 | 268792 |
| 2024-02-02 | -58.57 | $12.74 | 330067 |
| 2024-02-01 | -61.15 | $12.70 | 442232 |
| 2024-01-31 | -49.64 | $13.34 | 655530 |
| 2024-01-30 | -69.74 | $12.67 | 490805 |
| 2024-01-29 | -52.41 | $13.89 | 450705 |
| 2024-01-26 | -61.51 | $13.25 | 648745 |
| 2024-01-25 | -79.26 | $12.00 | 328640 |
| 2024-01-24 | -83.10 | $11.73 | 565086 |
| 2024-01-23 | -79.83 | $11.96 | 553032 |
| 2024-01-22 | -82.53 | $11.77 | 738126 |
| 2024-01-19 | -85.51 | $11.56 | 277921 |
| 2024-01-18 | -89.63 | $11.27 | 370390 |
| 2024-01-17 | -89.03 | $11.90 | 418510 |
| 2024-01-16 | -95.34 | $12.26 | 578255 |
| 2024-01-12 | -100.00 | $12.80 | 635820 |
| 2024-01-11 | -78.71 | $14.29 | 357710 |
| 2024-01-10 | -73.46 | $14.23 | 511615 |
| 2024-01-09 | -48.90 | $15.35 | 272762 |
| 2024-01-08 | -51.97 | $15.21 | 275560 |
| 2024-01-05 | -44.08 | $15.57 | 200927 |
| 2024-01-04 | -44.96 | $15.53 | 269500 |
| 2024-01-03 | -49.34 | $15.33 | 444291 |
| 2024-01-02 | -34.65 | $16.00 | 732230 |
| 2023-12-29 | -13.87 | $16.56 | 537550 |
| 2023-12-28 | -22.63 | $16.20 | 476837 |
| 2023-12-27 | -29.44 | $15.92 | 457070 |
| 2023-12-26 | -16.07 | $16.41 | 437855 |
| 2023-12-22 | -33.48 | $15.63 | 437776 |
| 2023-12-21 | -35.27 | $15.55 | 255560 |
| 2023-12-20 | -46.21 | $15.06 | 371410 |
| 2023-12-19 | -43.08 | $15.20 | 642225 |
| 2023-12-18 | -61.83 | $14.36 | 405685 |
| 2023-12-15 | -73.66 | $13.83 | 2.1M |
| 2023-12-14 | -42.63 | $15.22 | 1.1M |
| 2023-12-13 | -14.51 | $16.48 | 1.1M |
| 2023-12-12 | -25.22 | $16.00 | 1.4M |
| 2023-12-11 | -75.65 | $13.60 | 575616 |
| 2023-12-08 | -45.04 | $14.93 | 358575 |
| 2023-12-07 | -18.60 | $16.21 | 514820 |
| 2023-12-06 | -34.50 | $15.65 | 836575 |
| 2023-12-05 | -28.10 | $15.98 | 495560 |
| 2023-12-04 | -14.92 | $16.66 | 495486 |
| 2023-12-01 | -41.72 | $15.65 | 261901 |
| 2023-11-30 | -43.62 | $15.54 | 388620 |
| 2023-11-29 | -70.00 | $14.01 | 723175 |
| 2023-11-28 | -68.79 | $14.08 | 991276 |
| 2023-11-27 | -83.79 | $13.21 | 580605 |
| 2023-11-24 | -73.62 | $13.80 | 90760 |
| 2023-11-22 | -77.41 | $13.58 | 297652 |
| 2023-11-21 | -76.72 | $13.62 | 308535 |
| 2023-11-20 | -55.69 | $14.84 | 541656 |
| 2023-11-17 | -77.27 | $13.80 | 281415 |
| 2023-11-16 | -77.03 | $14.00 | 277005 |
| 2023-11-15 | -72.23 | $14.75 | 344570 |
| 2023-11-14 | -78.10 | $14.62 | 738032 |
| 2023-11-13 | -97.35 | $12.56 | 581685 |
| 2023-11-10 | -93.32 | $13.00 | 563750 |
| 2023-11-09 | -95.31 | $15.07 | 329172 |
| 2023-11-08 | -75.03 | $16.80 | 663510 |
| 2023-11-07 | -79.72 | $16.40 | 639821 |
| 2023-11-06 | -88.75 | $15.63 | 531887 |
| 2023-11-03 | -73.86 | $16.90 | 750370 |
| 2023-11-02 | -72.68 | $17.00 | 254406 |
| 2023-11-01 | -77.26 | $16.61 | 464785 |
| 2023-10-31 | -84.41 | $16.00 | 421630 |
| 2023-10-30 | -85.70 | $15.89 | 342223 |
| 2023-10-27 | -88.51 | $15.65 | 293590 |
| 2023-10-26 | -82.06 | $16.20 | 350740 |
| 2023-10-25 | -89.81 | $15.56 | 366105 |
| 2023-10-24 | -98.50 | $15.09 | 957560 |
| 2023-10-23 | -89.69 | $17.50 | 436391 |
| 2023-10-20 | -84.61 | $17.88 | 406975 |
| 2023-10-19 | -98.41 | $19.26 | 217340 |
| 2023-10-18 | -90.74 | $20.50 | 234325 |
| 2023-10-17 | -48.15 | $22.80 | 134120 |
| 2023-10-16 | -62.96 | $22.00 | 105760 |
| 2023-10-13 | -82.76 | $21.00 | 115563 |
| 2023-10-12 | -94.44 | $20.40 | 200084 |
| 2023-10-11 | -80.56 | $21.40 | 112850 |
| 2023-10-10 | -80.56 | $21.40 | 140635 |
| 2023-10-09 | -97.22 | $20.20 | 112225 |
| 2023-10-06 | -83.33 | $21.20 | 121515 |
| 2023-10-05 | -86.11 | $21.00 | 165417 |
| 2023-10-04 | -97.22 | $20.20 | 137415 |
| 2023-10-03 | -97.06 | $20.60 | 108750 |
| 2023-10-02 | -94.44 | $21.00 | 191140 |
| 2023-09-29 | -88.73 | $22.60 | 145960 |
| 2023-09-28 | -94.20 | $22.40 | 126532 |
| 2023-09-27 | -84.62 | $23.40 | 122040 |
| 2023-09-26 | -90.77 | $23.00 | 118300 |
| 2023-09-25 | -93.85 | $22.80 | 165232 |
| 2023-09-22 | -92.98 | $23.60 | 122630 |
| 2023-09-21 | -89.47 | $23.80 | 160292 |
| 2023-09-20 | -100.00 | $24.00 | 120485 |
| 2023-09-19 | -88.89 | $24.80 | 98992 |
| 2023-09-18 | -86.11 | $25.00 | 162330 |
| 2023-09-15 | -72.50 | $26.20 | 407525 |
| 2023-09-14 | -75.00 | $26.00 | 188521 |
| 2023-09-13 | -75.00 | $26.00 | 348425 |
| 2023-09-12 | -80.00 | $25.60 | 243470 |
| 2023-09-11 | -95.00 | $24.40 | 266685 |
| 2023-09-08 | -97.37 | $24.60 | 118865 |
| 2023-09-07 | -89.47 | $25.20 | 144156 |
| 2023-09-06 | -84.21 | $25.60 | 199671 |
| 2023-09-05 | -76.19 | $25.60 | 217185 |
| 2023-09-01 | -50.00 | $27.80 | 181605 |
| 2023-08-31 | -52.38 | $27.60 | 152625 |
| 2023-08-30 | -42.86 | $28.40 | 200925 |
| 2023-08-29 | -54.76 | $27.40 | 184320 |
| 2023-08-28 | -52.38 | $27.60 | 189595 |
| 2023-08-25 | -69.05 | $26.20 | 206620 |
| 2023-08-24 | -64.29 | $26.60 | 172840 |
| 2023-08-23 | -47.62 | $28.00 | 199930 |
| 2023-08-22 | -21.43 | $30.20 | 330054 |
| 2023-08-21 | -42.86 | $28.40 | 348205 |
| 2023-08-18 | -36.96 | $29.40 | 902860 |
| 2023-08-17 | -72.00 | $26.40 | 286627 |
| 2023-08-16 | -84.91 | $25.20 | 156485 |
| 2023-08-15 | -69.64 | $27.00 | 142540 |
| 2023-08-14 | -71.43 | $26.80 | 156597 |
| 2023-08-11 | -74.24 | $27.00 | 141606 |
| 2023-08-10 | -79.71 | $26.40 | 141096 |
| 2023-08-09 | -86.11 | $25.60 | 172966 |
| 2023-08-08 | -90.67 | $25.00 | 415655 |
| 2023-08-07 | -100.00 | $27.20 | 458901 |
| 2023-08-04 | -92.16 | $29.20 | 162661 |
| 2023-08-03 | -94.12 | $29.00 | 107081 |
| 2023-08-02 | -94.12 | $29.00 | 174593 |
| 2023-08-01 | -95.92 | $29.20 | 194463 |
| 2023-07-31 | -83.67 | $30.40 | 170385 |
| 2023-07-28 | -81.63 | $30.60 | 195384 |
| 2023-07-27 | -97.96 | $29.00 | 251751 |
| 2023-07-26 | -97.73 | $30.00 | 175690 |
| 2023-07-25 | -95.45 | $30.20 | 145985 |
| 2023-07-24 | -84.09 | $31.20 | 180018 |
| 2023-07-21 | -70.45 | $32.40 | 174016 |
| 2023-07-20 | -65.91 | $32.80 | 125435 |
| 2023-07-19 | -52.27 | $34.00 | 173926 |
| 2023-07-18 | -50.00 | $34.20 | 116014 |
| 2023-07-17 | -45.45 | $34.60 | 137043 |
| 2023-07-14 | -38.64 | $35.20 | 103881 |
| 2023-07-13 | -28.71 | $37.00 | 87160 |
| 2023-07-12 | -26.42 | $37.60 | 117452 |
| 2023-07-11 | -35.09 | $37.20 | 115883 |
| 2023-07-10 | -48.44 | $36.40 | 224205 |
| 2023-07-07 | -76.56 | $32.80 | 166365 |
| 2023-07-06 | -87.50 | $31.40 | 332511 |
| 2023-07-05 | -70.31 | $33.60 | 374101 |
| 2023-07-03 | -98.39 | $30.40 | 177842 |
| 2023-06-30 | -91.54 | $32.00 | 339055 |
| 2023-06-29 | -71.88 | $33.40 | 130685 |
| 2023-06-28 | -60.00 | $34.20 | 184066 |
| 2023-06-27 | -63.38 | $33.60 | 160641 |
| 2023-06-26 | -64.47 | $32.80 | 172320 |
| 2023-06-23 | -51.95 | $34.60 | 830355 |
| 2023-06-22 | -45.45 | $35.60 | 122101 |
| 2023-06-21 | -37.66 | $36.80 | 172771 |
| 2023-06-20 | -33.77 | $37.40 | 242091 |
| 2023-06-16 | -46.75 | $35.40 | 1.1M |
| 2023-06-15 | -41.56 | $36.20 | 219805 |
| 2023-06-14 | -38.46 | $36.60 | 645800 |
| 2023-06-13 | -21.79 | $39.20 | 426415 |
| 2023-06-12 | -16.67 | $40.00 | 449416 |
| 2023-06-09 | -17.95 | $39.80 | 613078 |
| 2023-06-08 | -6.76 | $40.80 | 453837 |
| 2023-06-07 | -13.11 | $37.60 | 252176 |
| 2023-06-06 | -5.66 | $37.00 | 423965 |
| 2023-06-05 | -13.64 | $34.60 | 420427 |
| 2023-06-02 | -13.79 | $32.00 | 165955 |
| 2023-06-01 | -17.24 | $31.80 | 157690 |
| 2023-05-31 | -27.59 | $31.20 | 305685 |
| 2023-05-30 | -62.07 | $29.20 | 169095 |
| 2023-05-26 | -65.52 | $29.00 | 160210 |
| 2023-05-25 | -79.31 | $28.20 | 277551 |
| 2023-05-24 | -82.76 | $28.00 | 187350 |
| 2023-05-23 | -44.26 | $30.40 | 219225 |
| 2023-05-22 | -73.08 | $29.80 | 186865 |
| 2023-05-19 | -90.38 | $28.00 | 114925 |
| 2023-05-18 | -86.54 | $28.40 | 234197 |
| 2023-05-17 | -76.92 | $29.40 | 211135 |
| 2023-05-16 | -95.92 | $28.00 | 192557 |
| 2023-05-15 | -71.43 | $30.40 | 199319 |
| 2023-05-12 | -91.84 | $28.40 | 134745 |
| 2023-05-11 | -95.92 | $28.00 | 327050 |
| 2023-05-10 | -58.93 | $30.80 | 144730 |
| 2023-05-09 | -64.91 | $30.00 | 183055 |
| 2023-05-08 | -49.12 | $31.80 | 228255 |
| 2023-05-05 | -52.63 | $31.40 | 283655 |
| 2023-05-04 | -59.65 | $30.60 | 402820 |
| 2023-05-03 | -66.67 | $29.80 | 401895 |
| 2023-05-02 | -80.70 | $28.20 | 249180 |
| 2023-05-01 | -63.16 | $30.20 | 263705 |
| 2023-04-28 | -63.16 | $30.20 | 246630 |
| 2023-04-27 | -64.91 | $30.00 | 171185 |
| 2023-04-26 | -50.88 | $31.60 | 157186 |
| 2023-04-25 | -40.35 | $32.80 | 354143 |
| 2023-04-24 | -21.43 | $34.80 | 317322 |
| 2023-04-21 | -14.29 | $35.60 | 312680 |
| 2023-04-20 | -32.14 | $33.60 | 294950 |
| 2023-04-19 | -10.71 | $36.00 | 300391 |
| 2023-04-18 | -20.00 | $34.00 | 370468 |
| 2023-04-17 | -13.64 | $33.60 | 396957 |
| 2023-04-14 | -72.22 | $29.00 | 147352 |
| 2023-04-13 | -71.63 | $30.00 | 366030 |
| 2023-04-12 | -98.58 | $26.20 | 133744 |
| 2023-04-11 | -95.49 | $27.40 | 207122 |
| 2023-04-10 | -93.89 | $27.80 | 212253 |
| 2023-04-06 | -88.24 | $29.60 | 146420 |
| 2023-04-05 | -93.28 | $29.00 | 151561 |
| 2023-04-04 | -86.55 | $29.80 | 226748 |
| 2023-04-03 | -73.11 | $31.40 | 278931 |
| 2023-03-31 | -81.51 | $30.40 | 188525 |
| 2023-03-30 | -93.28 | $29.00 | 180618 |
| 2023-03-29 | -74.79 | $31.20 | 202205 |
| 2023-03-28 | -89.47 | $29.60 | 213124 |
| 2023-03-27 | -78.42 | $31.20 | 256258 |
| 2023-03-24 | -88.49 | $29.80 | 254037 |
| 2023-03-23 | -89.93 | $29.60 | 223523 |
| 2023-03-22 | -84.29 | $30.40 | 222886 |
| 2023-03-21 | -69.23 | $32.60 | 202638 |
| 2023-03-20 | -70.51 | $32.80 | 204034 |
| 2023-03-17 | -63.75 | $34.00 | 768005 |
| 2023-03-16 | -47.50 | $36.60 | 323242 |
| 2023-03-15 | -40.00 | $37.80 | 310082 |
| 2023-03-14 | -55.29 | $35.80 | 412945 |
| 2023-03-13 | -64.71 | $34.20 | 406622 |
| 2023-03-10 | -89.91 | $30.00 | 744838 |
| 2023-03-09 | -95.86 | $33.00 | 296830 |
| 2023-03-08 | -97.77 | $34.00 | 188174 |
| 2023-03-07 | -97.75 | $34.80 | 382145 |
| 2023-03-06 | -97.65 | $36.80 | 200789 |
| 2023-03-03 | -92.21 | $39.20 | 218025 |
| 2023-03-02 | -95.09 | $38.80 | 260935 |
| 2023-03-01 | -95.09 | $38.80 | 269041 |
| 2023-02-28 | -85.62 | $41.20 | 294766 |
| 2023-02-27 | -97.39 | $39.40 | 186905 |
| 2023-02-24 | -97.35 | $39.60 | 248504 |
| 2023-02-23 | -92.59 | $41.80 | 262265 |
| 2023-02-22 | -98.52 | $41.00 | 228276 |
| 2023-02-21 | -100.00 | $41.40 | 254404 |
| 2023-02-17 | -85.51 | $43.80 | 195592 |
| 2023-02-16 | -96.07 | $42.60 | 244086 |
| 2023-02-15 | -92.15 | $43.20 | 143516 |
| 2023-02-14 | -93.15 | $43.80 | 142303 |
| 2023-02-13 | -91.67 | $44.20 | 115065 |
| 2023-02-10 | -91.39 | $44.40 | 225194 |
| 2023-02-09 | -98.70 | $46.20 | 191699 |
| 2023-02-08 | -96.50 | $47.60 | 237203 |
| 2023-02-07 | -71.31 | $51.20 | 151332 |
| 2023-02-06 | -68.44 | $51.20 | 145523 |
| 2023-02-03 | -67.09 | $51.40 | 152998 |
| 2023-02-02 | -56.35 | $53.00 | 325784 |
| 2023-02-01 | -64.41 | $51.80 | 223564 |
| 2023-01-31 | -61.72 | $52.20 | 151423 |
| 2023-01-30 | -64.98 | $51.00 | 175859 |
| 2023-01-27 | -46.78 | $52.60 | 259463 |
| 2023-01-26 | -67.00 | $48.80 | 219926 |
| 2023-01-25 | -63.81 | $49.40 | 272526 |
| 2023-01-24 | -51.04 | $51.80 | 173322 |
| 2023-01-23 | -55.30 | $51.00 | 371731 |
| 2023-01-20 | -39.33 | $54.00 | 303366 |
| 2023-01-19 | -31.88 | $55.40 | 171554 |
| 2023-01-18 | -39.33 | $54.00 | 200819 |
| 2023-01-17 | -30.81 | $55.60 | 180307 |
| 2023-01-13 | -12.72 | $59.00 | 275273 |
| 2023-01-12 | -0.67 | $57.40 | 255295 |
| 2023-01-11 | -28.17 | $52.80 | 196789 |
| 2023-01-10 | -28.17 | $52.80 | 205986 |
| 2023-01-09 | -66.20 | $47.40 | 173790 |
| 2023-01-06 | -61.97 | $48.00 | 128027 |
| 2023-01-05 | -54.93 | $49.00 | 146685 |
| 2023-01-04 | -45.07 | $50.40 | 181718 |
| 2023-01-03 | -67.07 | $48.00 | 199749 |
| 2022-12-30 | -68.60 | $48.00 | 184031 |
| 2022-12-29 | -79.07 | $46.20 | 253002 |
| 2022-12-28 | -98.80 | $43.40 | 211407 |
| 2022-12-27 | -93.06 | $46.40 | 148366 |
| 2022-12-23 | -75.00 | $49.00 | 133978 |
| 2022-12-22 | -59.72 | $51.20 | 143327 |
| 2022-12-21 | -78.75 | $48.80 | 175400 |
| 2022-12-20 | -86.25 | $47.60 | 203066 |
| 2022-12-19 | -95.06 | $46.20 | 211972 |
| 2022-12-16 | -94.85 | $47.80 | 415390 |
| 2022-12-15 | -94.57 | $48.80 | 239450 |
| 2022-12-14 | -69.39 | $53.80 | 188586 |
| 2022-12-13 | -59.18 | $55.80 | 184388 |
| 2022-12-12 | -63.27 | $55.00 | 181199 |
| 2022-12-09 | -96.94 | $48.40 | 137962 |
| 2022-12-08 | -68.25 | $50.20 | 174224 |
| 2022-12-07 | -66.18 | $49.40 | 233417 |
| 2022-12-06 | -59.56 | $51.20 | 184230 |
| 2022-12-05 | -42.65 | $55.80 | 203902 |
| 2022-12-02 | -29.41 | $59.40 | 176715 |
| 2022-12-01 | -53.68 | $52.80 | 135700 |
| 2022-11-30 | -49.26 | $54.00 | 276725 |
| 2022-11-29 | -54.41 | $52.60 | 124517 |
| 2022-11-28 | -50.74 | $53.60 | 161782 |
| 2022-11-25 | -41.18 | $56.20 | 125403 |
| 2022-11-23 | -27.21 | $60.00 | 130575 |
| 2022-11-22 | -24.26 | $60.80 | 200682 |
| 2022-11-21 | -27.94 | $59.80 | 186146 |
| 2022-11-18 | -22.79 | $61.20 | 237172 |
| 2022-11-17 | -14.71 | $63.40 | 273489 |
| 2022-11-16 | -8.82 | $65.00 | 336402 |
| 2022-11-15 | -1.69 | $63.40 | 529233 |
| 2022-11-14 | -6.12 | $58.60 | 816489 |
| 2022-11-11 | -36.71 | $50.20 | 262571 |
| 2022-11-10 | -44.30 | $49.00 | 484519 |
| 2022-11-09 | -98.73 | $40.40 | 245574 |
| 2022-11-08 | -91.94 | $44.60 | 186981 |
| 2022-11-07 | -75.22 | $47.80 | 183685 |
| 2022-11-04 | -66.37 | $48.80 | 223660 |
| 2022-11-03 | -62.83 | $49.20 | 264588 |
| 2022-11-02 | -69.23 | $48.60 | 221057 |
| 2022-11-01 | -46.10 | $50.20 | 221490 |
| 2022-10-31 | -43.05 | $50.20 | 175446 |
| 2022-10-28 | -35.85 | $51.00 | 209985 |
| 2022-10-27 | -49.69 | $48.80 | 197818 |
| 2022-10-26 | -28.13 | $52.20 | 289213 |
| 2022-10-25 | -25.63 | $52.60 | 205267 |
| 2022-10-24 | -26.79 | $52.20 | 169098 |
| 2022-10-21 | -22.03 | $52.80 | 222142 |
| 2022-10-20 | -33.33 | $50.80 | 141493 |
| 2022-10-19 | -27.68 | $51.80 | 269403 |
| 2022-10-18 | -12.99 | $54.40 | 148265 |
| 2022-10-17 | -17.51 | $53.60 | 201074 |
| 2022-10-14 | -44.63 | $48.80 | 185784 |
| 2022-10-13 | -28.81 | $51.60 | 276011 |
| 2022-10-12 | -33.33 | $50.80 | 272333 |
| 2022-10-11 | -19.77 | $53.20 | 220639 |
| 2022-10-10 | -20.90 | $53.00 | 164793 |
| 2022-10-07 | -17.51 | $53.60 | 288550 |
| 2022-10-06 | -3.95 | $56.00 | 493889 |
| 2022-10-05 | -45.10 | $47.40 | 253425 |
| 2022-10-04 | -66.01 | $44.20 | 520108 |
| 2022-10-03 | -81.70 | $41.80 | 220705 |
| 2022-09-30 | -88.24 | $41.00 | 256095 |
| 2022-09-29 | -87.06 | $41.20 | 241819 |
| 2022-09-28 | -70.59 | $44.00 | 354260 |
| 2022-09-27 | -89.41 | $40.80 | 263758 |
| 2022-09-26 | -98.82 | $39.20 | 195903 |
| 2022-09-23 | -96.25 | $42.60 | 320715 |
| 2022-09-22 | -93.02 | $44.80 | 210189 |
| 2022-09-21 | -98.73 | $45.20 | 150506 |
| 2022-09-20 | -94.94 | $45.80 | 98430 |
| 2022-09-19 | -92.41 | $46.20 | 165119 |
| 2022-09-16 | -97.22 | $46.80 | 439194 |
| 2022-09-15 | -81.25 | $50.40 | 128613 |
| 2022-09-14 | -94.03 | $48.80 | 205064 |
| 2022-09-13 | -88.75 | $49.80 | 279048 |
| 2022-09-12 | -62.50 | $54.00 | 116686 |
| 2022-09-09 | -63.75 | $53.80 | 155301 |
| 2022-09-08 | -72.50 | $52.40 | 187043 |
| 2022-09-07 | -82.50 | $50.80 | 191557 |
| 2022-09-06 | -93.98 | $48.40 | 189172 |
| 2022-09-02 | -75.90 | $51.40 | 221041 |
| 2022-09-01 | -56.63 | $54.60 | 251851 |
| 2022-08-31 | -60.24 | $54.00 | 203423 |
| 2022-08-30 | -65.06 | $53.20 | 181153 |
| 2022-08-29 | -65.06 | $53.20 | 177495 |
| 2022-08-26 | -63.86 | $53.40 | 252457 |
| 2022-08-25 | -37.35 | $57.80 | 121842 |
| 2022-08-24 | -25.30 | $59.80 | 162831 |
| 2022-08-23 | -38.55 | $57.60 | 192453 |
| 2022-08-22 | -53.01 | $55.20 | 169546 |
| 2022-08-19 | -49.40 | $55.80 | 130855 |
| 2022-08-18 | -45.78 | $56.40 | 163998 |
| 2022-08-17 | -49.40 | $55.80 | 215208 |
| 2022-08-16 | -26.51 | $59.60 | 216013 |
| 2022-08-15 | -1.28 | $62.80 | 230294 |
| 2022-08-12 | -13.04 | $59.40 | 327017 |
| 2022-08-11 | -56.52 | $53.40 | 281382 |
| 2022-08-10 | -56.52 | $53.40 | 243047 |
| 2022-08-09 | -72.46 | $51.20 | 261170 |
| 2022-08-08 | -61.64 | $52.20 | 211539 |
| 2022-08-05 | -56.16 | $53.00 | 326381 |
| 2022-08-04 | -68.49 | $51.20 | 260798 |
| 2022-08-03 | -61.64 | $52.20 | 263575 |
| 2022-08-02 | -66.22 | $51.40 | 195179 |
| 2022-08-01 | -51.79 | $49.60 | 176358 |
| 2022-07-29 | -39.67 | $51.60 | 199530 |
| 2022-07-28 | -23.97 | $55.40 | 227838 |
| 2022-07-27 | -14.05 | $57.80 | 327023 |
| 2022-07-26 | -18.25 | $56.60 | 262510 |
| 2022-07-25 | -30.16 | $53.60 | 159163 |
| 2022-07-22 | -31.75 | $53.20 | 247530 |
| 2022-07-21 | -16.54 | $57.00 | 128888 |
| 2022-07-20 | -13.89 | $57.20 | 282681 |
| 2022-07-19 | -13.67 | $55.80 | 195811 |
| 2022-07-18 | -17.72 | $54.00 | 218835 |
| 2022-07-15 | -5.95 | $57.60 | 205619 |
| 2022-07-14 | -3.64 | $57.40 | 226687 |
| 2022-07-13 | -2.38 | $57.80 | 259091 |
| 2022-07-12 | -1.67 | $54.40 | 339296 |
| 2022-07-11 | -10.81 | $51.40 | 268140 |
| 2022-07-08 | 0.00 | $54.20 | 202766 |
| 2022-07-07 | -3.39 | $51.20 | 290252 |
| 2022-07-06 | -6.35 | $48.60 | 379170 |
| 2022-07-05 | -4.92 | $48.20 | 588722 |
| 2022-07-01 | -41.80 | $39.20 | 248641 |
| 2022-06-30 | -43.44 | $38.80 | 234395 |
| 2022-06-29 | -35.25 | $40.80 | 1.3M |
| 2022-06-28 | -22.37 | $36.80 | 212003 |
| 2022-06-27 | -17.11 | $37.60 | 166800 |
| 2022-06-24 | -14.47 | $38.00 | 434522 |
| 2022-06-23 | -1.35 | $39.60 | 232709 |
| 2022-06-22 | -9.84 | $36.00 | 247719 |
| 2022-06-21 | -24.53 | $33.00 | 243337 |
| 2022-06-17 | -39.62 | $31.40 | 531719 |
| 2022-06-16 | -71.70 | $28.00 | 261822 |
| 2022-06-15 | -73.58 | $27.80 | 319523 |
| 2022-06-14 | -90.57 | $26.00 | 226320 |
| 2022-06-13 | -93.75 | $26.60 | 391816 |
| 2022-06-10 | -84.21 | $29.20 | 184006 |
| 2022-06-09 | -36.84 | $32.80 | 174478 |
| 2022-06-08 | -21.05 | $34.00 | 206638 |
| 2022-06-07 | -24.32 | $33.60 | 146680 |
| 2022-06-06 | -56.76 | $31.20 | 157369 |
| 2022-06-03 | -24.32 | $33.60 | 163998 |
| 2022-06-02 | -55.32 | $32.20 | 163519 |
| 2022-06-01 | -60.78 | $32.00 | 180709 |
| 2022-05-31 | -50.91 | $33.40 | 286441 |
| 2022-05-27 | -61.82 | $32.20 | 225836 |
| 2022-05-26 | -83.61 | $30.00 | 149610 |
| 2022-05-25 | -91.80 | $29.00 | 128944 |
| 2022-05-24 | -98.36 | $28.80 | 196208 |
| 2022-05-23 | -84.72 | $31.40 | 115198 |
| 2022-05-20 | -84.72 | $31.40 | 122509 |
| 2022-05-19 | -88.89 | $30.80 | 193824 |
| 2022-05-18 | -93.87 | $30.60 | 225795 |
| 2022-05-17 | -80.46 | $33.00 | 270111 |
| 2022-05-16 | -89.01 | $31.60 | 186151 |
| 2022-05-13 | -83.52 | $32.60 | 263880 |
| 2022-05-12 | -92.71 | $31.00 | 455167 |
| 2022-05-11 | -98.96 | $30.20 | 365948 |
| 2022-05-10 | -83.33 | $33.20 | 316323 |
| 2022-05-09 | -97.92 | $30.40 | 479944 |
| 2022-05-06 | -98.81 | $33.40 | 180837 |
| 2022-05-05 | -94.38 | $35.20 | 234350 |
| 2022-05-04 | -80.90 | $38.20 | 202873 |
| 2022-05-03 | -94.05 | $37.60 | 132424 |
| 2022-05-02 | -86.90 | $38.80 | 269108 |
| 2022-04-29 | -98.80 | $37.00 | 199077 |
| 2022-04-28 | -87.65 | $39.20 | 156269 |
| 2022-04-27 | -100.00 | $39.00 | 167279 |
| 2022-04-26 | -100.00 | $39.60 | 198848 |
| 2022-04-25 | -89.17 | $42.60 | 121292 |
| 2022-04-22 | -95.54 | $41.60 | 179538 |
| 2022-04-21 | -100.00 | $42.20 | 202516 |
| 2022-04-20 | -94.92 | $45.40 | 128450 |
| 2022-04-19 | -90.16 | $46.00 | 174972 |
| 2022-04-18 | -96.05 | $45.40 | 226580 |
| 2022-04-14 | -92.00 | $46.80 | 121434 |
| 2022-04-13 | -78.67 | $48.80 | 124216 |
| 2022-04-12 | -90.67 | $47.00 | 198002 |
| 2022-04-11 | -96.00 | $46.20 | 239837 |
| 2022-04-08 | -100.00 | $47.80 | 205818 |
| 2022-04-07 | -88.52 | $49.80 | 200442 |
| 2022-04-06 | -76.12 | $51.60 | 174840 |
| 2022-04-05 | -78.57 | $51.40 | 242604 |
| 2022-04-04 | -68.57 | $52.80 | 221357 |
| 2022-04-01 | -78.57 | $51.40 | 308207 |
| 2022-03-31 | -94.29 | $49.20 | 471838 |
| 2022-03-30 | -86.21 | $52.40 | 186278 |
| 2022-03-29 | -56.90 | $55.80 | 236031 |
| 2022-03-28 | -77.59 | $53.40 | 219681 |
| 2022-03-25 | -72.41 | $54.00 | 151841 |
| 2022-03-24 | -56.90 | $55.80 | 118413 |
| 2022-03-23 | -72.13 | $53.60 | 177102 |
| 2022-03-22 | -54.10 | $55.80 | 139710 |
| 2022-03-21 | -57.38 | $55.40 | 164599 |
| 2022-03-18 | -24.81 | $59.20 | 775846 |
| 2022-03-17 | -35.38 | $57.80 | 203367 |
| 2022-03-16 | -56.92 | $55.00 | 206939 |
| 2022-03-15 | -64.79 | $53.20 | 203367 |
| 2022-03-14 | -64.94 | $52.40 | 355804 |
| 2022-03-11 | -40.26 | $56.20 | 201614 |
| 2022-03-10 | -23.38 | $58.80 | 151199 |
| 2022-03-09 | -1.30 | $62.20 | 257211 |
| 2022-03-08 | -22.37 | $58.80 | 243796 |
| 2022-03-07 | -25.00 | $58.40 | 150231 |
| 2022-03-04 | -25.97 | $58.20 | 192448 |
| 2022-03-03 | -19.48 | $59.20 | 233422 |
| 2022-03-02 | -5.19 | $61.40 | 327945 |
| 2022-03-01 | -51.92 | $51.80 | 157038 |
| 2022-02-28 | -30.77 | $54.00 | 165058 |
| 2022-02-25 | -36.54 | $53.40 | 220741 |
| 2022-02-24 | -19.23 | $55.20 | 452191 |
| 2022-02-23 | -40.38 | $53.00 | 295204 |
| 2022-02-22 | -40.38 | $53.00 | 346108 |
| 2022-02-18 | -59.62 | $51.00 | 196168 |
| 2022-02-17 | -61.54 | $50.80 | 282115 |
| 2022-02-16 | -63.16 | $51.00 | 123065 |
| 2022-02-15 | -63.93 | $51.20 | 176037 |
| 2022-02-14 | -98.57 | $47.00 | 164696 |
| 2022-02-11 | -86.11 | $48.80 | 105838 |
| 2022-02-10 | -75.00 | $50.40 | 207942 |
| 2022-02-09 | -62.96 | $52.80 | 162683 |
| 2022-02-08 | -80.00 | $50.20 | 117740 |
| 2022-02-07 | -81.18 | $50.00 | 138686 |
| 2022-02-04 | -94.19 | $47.80 | 176796 |
| 2022-02-03 | -98.80 | $47.60 | 174667 |
| 2022-02-02 | -91.57 | $50.20 | 220980 |
| 2022-02-01 | -74.29 | $54.20 | 176134 |
| 2022-01-31 | -69.52 | $55.20 | 214015 |
| 2022-01-28 | -81.90 | $52.60 | 235425 |
| 2022-01-27 | -95.24 | $49.80 | 170097 |
| 2022-01-26 | -83.81 | $52.20 | 199301 |
| 2022-01-25 | -79.66 | $53.60 | 163957 |
| 2022-01-24 | -78.81 | $53.80 | 280541 |
| 2022-01-21 | -100.00 | $53.60 | 205252 |
| 2022-01-20 | -98.88 | $54.80 | 143297 |
| 2022-01-19 | -98.18 | $56.20 | 227324 |
| 2022-01-18 | -98.73 | $56.80 | 206149 |
| 2022-01-14 | -76.00 | $61.00 | 195286 |
| 2022-01-13 | -97.99 | $57.80 | 148886 |
| 2022-01-12 | -90.65 | $59.80 | 184352 |
| 2022-01-11 | -76.26 | $61.80 | 98451 |
| 2022-01-10 | -84.89 | $60.60 | 225780 |
| 2022-01-07 | -95.45 | $59.80 | 156208 |
| 2022-01-06 | -83.33 | $61.40 | 196290 |
| 2022-01-05 | -100.00 | $60.00 | 227375 |
| 2022-01-04 | -70.59 | $64.00 | 205731 |
| 2022-01-03 | -19.48 | $69.40 | 178911 |
| 2021-12-31 | -51.95 | $64.40 | 183175 |
| 2021-12-30 | -32.47 | $67.40 | 112584 |
| 2021-12-29 | -31.17 | $67.60 | 125933 |
| 2021-12-28 | -32.47 | $67.40 | 147709 |
| 2021-12-27 | -18.42 | $69.40 | 131105 |
| 2021-12-23 | -3.95 | $71.60 | 148947 |
| 2021-12-22 | -8.97 | $70.20 | 206393 |
| 2021-12-21 | -7.59 | $70.40 | 166943 |
| 2021-12-20 | -6.21 | $70.60 | 263172 |
| 2021-12-17 | -4.70 | $71.20 | 1.3M |
| 2021-12-16 | -43.37 | $66.40 | 260237 |
| 2021-12-15 | -44.91 | $66.20 | 232852 |
| 2021-12-14 | -70.29 | $62.20 | 203953 |
| 2021-12-13 | -64.71 | $64.20 | 187465 |
| 2021-12-10 | -77.58 | $64.40 | 147556 |
| 2021-12-09 | -78.18 | $64.20 | 154618 |
| 2021-12-08 | -72.51 | $66.40 | 172756 |
| 2021-12-07 | -79.35 | $64.60 | 215697 |
| 2021-12-06 | -90.22 | $60.60 | 206118 |
| 2021-12-03 | -97.52 | $58.40 | 224949 |
| 2021-12-02 | -92.27 | $60.40 | 348651 |
| 2021-12-01 | -99.42 | $59.60 | 306184 |
| 2021-11-30 | -91.12 | $63.00 | 285213 |
| 2021-11-29 | -99.04 | $63.00 | 198511 |
| 2021-11-26 | -97.33 | $64.60 | 148249 |
| 2021-11-24 | -90.00 | $66.80 | 117098 |
| 2021-11-23 | -88.00 | $67.40 | 268945 |
| 2021-11-22 | -92.58 | $67.60 | 219910 |
| 2021-11-19 | -93.75 | $69.80 | 174218 |
| 2021-11-18 | -86.72 | $71.60 | 211656 |
| 2021-11-17 | -93.75 | $70.60 | 195067 |
| 2021-11-16 | -84.82 | $73.80 | 268715 |
| 2021-11-15 | -89.07 | $73.00 | 300325 |
| 2021-11-12 | -77.48 | $77.60 | 341905 |
| 2021-11-11 | -62.09 | $85.20 | 116191 |
| 2021-11-10 | -58.77 | $86.60 | 270651 |
| 2021-11-09 | -56.77 | $89.00 | 290328 |
| 2021-11-08 | -69.23 | $83.60 | 167513 |
| 2021-11-05 | -70.09 | $83.20 | 173210 |
| 2021-11-04 | -65.42 | $85.80 | 116100 |
| 2021-11-03 | -60.83 | $88.00 | 154312 |
| 2021-11-02 | -62.50 | $87.20 | 165002 |
| 2021-11-01 | -61.25 | $87.80 | 354933 |
| 2021-10-29 | -84.17 | $76.80 | 161904 |
| 2021-10-28 | -81.67 | $78.00 | 144158 |
| 2021-10-27 | -85.42 | $76.20 | 148917 |
| 2021-10-26 | -86.25 | $75.80 | 260991 |
| 2021-10-25 | -86.25 | $75.80 | 361057 |
| 2021-10-22 | -77.82 | $80.20 | 817860 |
| 2021-10-21 | -81.97 | $102.60 | 75095 |
| 2021-10-20 | -93.73 | $100.00 | 104942 |
| 2021-10-19 | -89.80 | $101.00 | 264874 |
| 2021-10-18 | -97.36 | $101.80 | 180246 |
| 2021-10-15 | -82.33 | $106.20 | 101319 |
| 2021-10-14 | -64.65 | $110.00 | 131094 |
| 2021-10-13 | -73.95 | $108.00 | 137652 |
| 2021-10-12 | -51.63 | $112.80 | 122876 |
| 2021-10-11 | -54.70 | $113.00 | 184414 |
| 2021-10-08 | -58.33 | $114.40 | 175538 |
| 2021-10-07 | -59.21 | $114.80 | 185927 |
| 2021-10-06 | -65.79 | $112.80 | 163254 |
| 2021-10-05 | -64.47 | $113.20 | 273703 |
| 2021-10-04 | -76.97 | $109.40 | 246053 |
| 2021-10-01 | -86.84 | $106.40 | 162474 |
| 2021-09-30 | -94.56 | $105.00 | 114734 |
| 2021-09-29 | -95.24 | $104.80 | 143037 |
| 2021-09-28 | -96.83 | $104.40 | 307178 |
| 2021-09-27 | -76.03 | $113.60 | 134248 |
| 2021-09-24 | -60.96 | $118.00 | 105680 |
| 2021-09-23 | -48.63 | $121.60 | 144041 |
| 2021-09-22 | -52.05 | $120.60 | 206393 |
| 2021-09-21 | -67.12 | $116.20 | 123915 |
| 2021-09-20 | -66.44 | $116.40 | 207912 |
| 2021-09-17 | -65.75 | $116.60 | 350974 |
| 2021-09-16 | -83.56 | $111.40 | 200391 |
| 2021-09-15 | -97.59 | $107.50 | 416863 |
| 2021-09-14 | -98.36 | $111.80 | 316456 |
| 2021-09-13 | -38.94 | $127.00 | 150690 |
| 2021-09-10 | -25.66 | $130.00 | 160462 |
| 2021-09-09 | -22.12 | $130.80 | 271324 |
| 2021-09-08 | -35.83 | $127.20 | 145681 |
| 2021-09-07 | -28.06 | $128.00 | 289844 |
| 2021-09-03 | -48.28 | $121.80 | 132246 |
| 2021-09-02 | -42.76 | $123.40 | 116905 |
| 2021-09-01 | -41.38 | $123.80 | 217037 |
| 2021-08-31 | -42.76 | $123.40 | 335710 |
| 2021-08-30 | -10.26 | $132.60 | 377840 |
| 2021-08-27 | -14.54 | $125.20 | 284551 |
| 2021-08-26 | -5.47 | $126.60 | 465545 |
| 2021-08-25 | -18.64 | $121.60 | 144769 |
| 2021-08-24 | -8.21 | $123.80 | 187980 |
| 2021-08-23 | -1.37 | $123.80 | 200478 |
| 2021-08-20 | -9.09 | $121.00 | 232760 |
| 2021-08-19 | -30.07 | $115.00 | 110460 |
| 2021-08-18 | -11.89 | $120.20 | 111025 |
| 2021-08-17 | -20.28 | $117.80 | 171528 |
| 2021-08-16 | -18.88 | $118.20 | 198863 |
| 2021-08-13 | -0.71 | $123.00 | 195628 |
| 2021-08-12 | -1.23 | $119.00 | 146446 |
| 2021-08-11 | -5.98 | $117.00 | 358902 |
| 2021-08-10 | -14.00 | $112.20 | 152295 |
| 2021-08-09 | -35.00 | $108.00 | 183705 |
| 2021-08-06 | -15.38 | $112.60 | 111754 |
| 2021-08-05 | -11.54 | $113.40 | 105298 |
| 2021-08-04 | -21.15 | $111.40 | 198955 |
| 2021-08-03 | -32.69 | $109.00 | 93055 |
| 2021-08-02 | -48.08 | $105.80 | 68079 |
| 2021-07-30 | -58.65 | $103.60 | 79543 |
| 2021-07-29 | -57.69 | $103.80 | 82187 |
| 2021-07-28 | -50.96 | $105.20 | 86768 |
| 2021-07-27 | -77.88 | $99.60 | 278034 |
| 2021-07-26 | -83.05 | $106.00 | 110404 |
| 2021-07-23 | -28.81 | $112.40 | 70000 |
| 2021-07-22 | -35.59 | $111.60 | 81148 |
| 2021-07-21 | -27.87 | $112.40 | 78779 |
| 2021-07-20 | -33.33 | $111.20 | 129128 |
| 2021-07-19 | -46.38 | $109.40 | 116375 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.92
2026-07-16
Close Price
$5.00
Vol: 2.7M
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
21.69
Maximum
49.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.92 | $5.00 | 2.7M |
| 2026-07-15 | 17.48 | $5.01 | 4.5M |
| 2026-07-14 | 14.94 | $5.08 | 11.1M |
| 2026-07-13 | 11.81 | $6.12 | 174.3M |
| 2026-07-10 | 8.51 | $3.35 | 833400 |
| 2026-07-09 | 8.90 | $3.24 | 654200 |
| 2026-07-08 | 9.17 | $3.25 | 797540 |
| 2026-07-07 | 9.28 | $3.50 | 1.2M |
| 2026-07-06 | 9.52 | $3.41 | 548115 |
| 2026-07-02 | 9.29 | $3.49 | 680579 |
| 2026-07-01 | 9.12 | $3.41 | 660413 |
| 2026-06-30 | 9.16 | $3.06 | 644548 |
| 2026-06-29 | 9.45 | $3.15 | 947439 |
| 2026-06-26 | 9.77 | $3.03 | 5.0M |
| 2026-06-25 | 9.71 | $2.88 | 594632 |
| 2026-06-24 | 9.49 | $2.92 | 625201 |
| 2026-06-23 | 9.41 | $3.07 | 438600 |
| 2026-06-22 | 9.51 | $3.04 | 476300 |
| 2026-06-18 | 9.39 | $3.00 | 868396 |
| 2026-06-17 | 9.27 | $2.96 | 724047 |
| 2026-06-16 | 8.99 | $2.98 | 836500 |
| 2026-06-15 | 8.94 | $3.25 | 455024 |
| 2026-06-12 | 9.29 | $3.30 | 505335 |
| 2026-06-11 | 9.52 | $3.39 | 1.2M |
| 2026-06-10 | 9.84 | $3.07 | 759000 |
| 2026-06-09 | 9.89 | $3.11 | 499225 |
| 2026-06-08 | 10.07 | $3.14 | 367700 |
| 2026-06-05 | 10.28 | $3.23 | 434606 |
| 2026-06-04 | 10.66 | $3.40 | 514785 |
| 2026-06-03 | 11.15 | $3.22 | 467032 |
| 2026-06-02 | 11.55 | $3.38 | 413049 |
| 2026-06-01 | 12.01 | $3.48 | 864631 |
| 2026-05-29 | 12.49 | $3.50 | 617262 |
| 2026-05-28 | 13.06 | $3.40 | 670613 |
| 2026-05-27 | 13.73 | $3.41 | 466634 |
| 2026-05-26 | 14.37 | $3.32 | 703044 |
| 2026-05-22 | 15.00 | $3.11 | 901410 |
| 2026-05-21 | 15.54 | $3.16 | 435655 |
| 2026-05-20 | 15.82 | $3.15 | 471500 |
| 2026-05-19 | 16.17 | $3.09 | 679200 |
| 2026-05-18 | 16.47 | $3.16 | 1.0M |
| 2026-05-15 | 16.86 | $3.58 | 511900 |
| 2026-05-14 | 17.64 | $3.58 | 434500 |
| 2026-05-13 | 18.46 | $3.47 | 575794 |
| 2026-05-12 | 19.40 | $3.44 | 799546 |
| 2026-05-11 | 20.24 | $3.26 | 2.0M |
| 2026-05-08 | 21.13 | $3.82 | 621821 |
| 2026-05-07 | 21.56 | $3.75 | 1.1M |
| 2026-05-06 | 22.06 | $3.89 | 1.5M |
| 2026-05-05 | 22.22 | $4.17 | 877100 |
| 2026-05-04 | 21.98 | $4.02 | 740761 |
| 2026-05-01 | 22.03 | $3.84 | 518900 |
| 2026-04-30 | 22.29 | $3.91 | 582200 |
| 2026-04-29 | 22.58 | $3.84 | 572549 |
| 2026-04-28 | 23.05 | $3.89 | 672100 |
| 2026-04-27 | 23.11 | $4.09 | 1.8M |
| 2026-04-24 | 23.06 | $3.90 | 770404 |
| 2026-04-23 | 23.85 | $3.76 | 840267 |
| 2026-04-22 | 24.55 | $3.94 | 770656 |
| 2026-04-21 | 25.02 | $3.91 | 1.4M |
| 2026-04-20 | 25.46 | $4.42 | 1.3M |
| 2026-04-17 | 24.93 | $4.79 | 827402 |
| 2026-04-16 | 23.95 | $4.64 | 795227 |
| 2026-04-15 | 22.79 | $4.83 | 1.5M |
| 2026-04-14 | 21.56 | $4.72 | 2.7M |
| 2026-04-13 | 20.56 | $4.15 | 1.3M |
| 2026-04-10 | 20.12 | $3.96 | 2.1M |
| 2026-04-09 | 19.65 | $4.45 | 1.2M |
| 2026-04-08 | 18.55 | $4.20 | 1.3M |
| 2026-04-07 | 17.69 | $4.06 | 1.8M |
| 2026-04-06 | 16.97 | $3.77 | 1.9M |
| 2026-04-02 | 16.42 | $3.33 | 480800 |
| 2026-04-01 | 16.97 | $3.40 | 325000 |
| 2026-03-31 | 17.15 | $3.34 | 394500 |
| 2026-03-30 | 17.47 | $3.24 | 257500 |
| 2026-03-27 | 17.93 | $3.39 | 321688 |
| 2026-03-26 | 18.11 | $3.44 | 252700 |
| 2026-03-25 | 18.09 | $3.56 | 255500 |
| 2026-03-24 | 17.68 | $3.56 | 379215 |
| 2026-03-23 | 17.24 | $3.69 | 303800 |
| 2026-03-20 | 16.46 | $3.71 | 382624 |
| 2026-03-19 | 15.63 | $3.81 | 455107 |
| 2026-03-18 | 14.75 | $3.76 | 1.0M |
| 2026-03-17 | 13.75 | $3.99 | 1.7M |
| 2026-03-16 | 12.70 | $3.29 | 905728 |
| 2026-03-13 | 12.73 | $3.10 | 314436 |
| 2026-03-12 | 13.30 | $2.98 | 610600 |
| 2026-03-11 | 13.90 | $3.31 | 290608 |
| 2026-03-10 | 13.88 | $3.37 | 844601 |
| 2026-03-09 | 13.86 | $3.15 | 454000 |
| 2026-03-06 | 14.38 | $2.96 | 413948 |
| 2026-03-05 | 14.56 | $2.92 | 1.0M |
| 2026-03-04 | 14.76 | $3.20 | 247008 |
| 2026-03-03 | 15.46 | $3.18 | 393000 |
| 2026-03-02 | 16.23 | $3.34 | 298900 |
| 2026-02-27 | 17.01 | $3.33 | 224896 |
| 2026-02-26 | 17.61 | $3.36 | 204298 |
| 2026-02-25 | 18.25 | $3.23 | 370134 |
| 2026-02-24 | 19.13 | $3.22 | 408000 |
| 2026-02-23 | 20.06 | $3.07 | 175500 |
| 2026-02-20 | 20.52 | $3.06 | 400416 |
| 2026-02-19 | 21.07 | $3.21 | 365213 |
| 2026-02-18 | 21.54 | $3.08 | 390900 |
| 2026-02-17 | 21.81 | $3.05 | 432822 |
| 2026-02-13 | 21.94 | $2.92 | 280700 |
| 2026-02-12 | 21.91 | $2.85 | 337947 |
| 2026-02-11 | 21.82 | $2.98 | 525138 |
| 2026-02-10 | 21.93 | $3.07 | 658508 |
| 2026-02-09 | 22.20 | $2.98 | 273330 |
| 2026-02-06 | 22.13 | $2.94 | 490206 |
| 2026-02-05 | 22.06 | $2.77 | 490733 |
| 2026-02-04 | 21.65 | $2.89 | 458321 |
| 2026-02-03 | 21.30 | $2.90 | 486270 |
| 2026-02-02 | 20.99 | $2.86 | 502843 |
| 2026-01-30 | 20.67 | $2.84 | 533100 |
| 2026-01-29 | 20.28 | $2.99 | 805517 |
| 2026-01-28 | 20.07 | $3.11 | 373306 |
| 2026-01-27 | 19.99 | $3.19 | 510147 |
| 2026-01-26 | 19.90 | $3.02 | 1.2M |
| 2026-01-23 | 19.80 | $3.24 | 476300 |
| 2026-01-22 | 20.03 | $3.38 | 460692 |
| 2026-01-21 | 20.44 | $3.40 | 889107 |
| 2026-01-20 | 20.87 | $3.37 | 851306 |
| 2026-01-16 | 21.05 | $3.34 | 1.7M |
| 2026-01-15 | 21.48 | $3.68 | 3.2M |
| 2026-01-14 | 22.33 | $4.68 | 1.2M |
| 2026-01-13 | 21.95 | $4.61 | 1.5M |
| 2026-01-12 | 21.81 | $4.25 | 941600 |
| 2026-01-09 | 22.31 | $3.91 | 685819 |
| 2026-01-08 | 23.46 | $3.75 | 666407 |
| 2026-01-07 | 24.30 | $3.70 | 955319 |
| 2026-01-06 | 25.18 | $3.47 | 907282 |
| 2026-01-05 | 25.34 | $3.22 | 278759 |
| 2026-01-02 | 24.73 | $3.23 | 356885 |
| 2025-12-31 | 23.68 | $3.14 | 402663 |
| 2025-12-30 | 22.47 | $3.12 | 809738 |
| 2025-12-29 | 21.18 | $3.19 | 667650 |
| 2025-12-26 | 19.92 | $3.31 | 733445 |
| 2025-12-24 | 18.76 | $3.35 | 394109 |
| 2025-12-23 | 17.63 | $3.31 | 630100 |
| 2025-12-22 | 16.45 | $3.51 | 512434 |
| 2025-12-19 | 15.37 | $3.44 | 2.8M |
| 2025-12-18 | 14.23 | $3.51 | 338931 |
| 2025-12-17 | 13.85 | $3.59 | 236100 |
| 2025-12-16 | 13.59 | $3.72 | 381130 |
| 2025-12-15 | 13.42 | $3.71 | 604361 |
| 2025-12-12 | 13.35 | $3.79 | 836731 |
| 2025-12-11 | 13.49 | $4.08 | 246500 |
| 2025-12-10 | 14.11 | $4.09 | 494100 |
| 2025-12-09 | 14.71 | $3.92 | 479000 |
| 2025-12-08 | 15.47 | $4.03 | 490739 |
| 2025-12-05 | 16.08 | $3.93 | 872807 |
| 2025-12-04 | 16.80 | $4.06 | 516600 |
| 2025-12-03 | 17.46 | $4.17 | 390074 |
| 2025-12-02 | 17.78 | $4.17 | 461900 |
| 2025-12-01 | 18.12 | $4.32 | 599400 |
| 2025-11-28 | 17.99 | $4.56 | 186200 |
| 2025-11-26 | 17.15 | $4.55 | 549373 |
| 2025-11-25 | 16.35 | $4.38 | 387012 |
| 2025-11-24 | 15.66 | $4.29 | 488400 |
| 2025-11-21 | 14.94 | $4.22 | 374401 |
| 2025-11-20 | 14.44 | $4.29 | 373085 |
| 2025-11-19 | 13.71 | $4.20 | 267946 |
| 2025-11-18 | 13.24 | $4.23 | 405058 |
| 2025-11-17 | 12.73 | $4.32 | 490310 |
| 2025-11-14 | 11.80 | $4.34 | 366427 |
| 2025-11-13 | 11.03 | $4.33 | 435000 |
| 2025-11-12 | 10.02 | $4.43 | 722742 |
| 2025-11-11 | 8.96 | $4.27 | 658546 |
| 2025-11-10 | 8.22 | $4.21 | 1.2M |
| 2025-11-07 | 7.44 | $3.98 | 437344 |
| 2025-11-06 | 7.74 | $3.84 | 419825 |
| 2025-11-05 | 7.85 | $3.69 | 333232 |
| 2025-11-04 | 7.85 | $3.73 | 505568 |
| 2025-11-03 | 8.01 | $3.97 | 552100 |
| 2025-10-31 | 8.38 | $3.97 | 469325 |
| 2025-10-30 | 8.67 | $3.81 | 261010 |
| 2025-10-29 | 8.86 | $3.85 | 669601 |
| 2025-10-28 | 9.20 | $4.04 | 191079 |
| 2025-10-27 | 9.51 | $4.15 | 196318 |
| 2025-10-24 | 9.58 | $4.14 | 401325 |
| 2025-10-23 | 9.64 | $4.18 | 540029 |
| 2025-10-22 | 9.51 | $4.05 | 563435 |
| 2025-10-21 | 9.37 | $4.29 | 480092 |
| 2025-10-20 | 8.94 | $4.42 | 928100 |
| 2025-10-17 | 8.49 | $3.88 | 552074 |
| 2025-10-16 | 8.88 | $3.99 | 523305 |
| 2025-10-15 | 9.09 | $3.98 | 391805 |
| 2025-10-14 | 9.49 | $3.97 | 356121 |
| 2025-10-13 | 9.87 | $4.05 | 384260 |
| 2025-10-10 | 10.36 | $3.97 | 327101 |
| 2025-10-09 | 10.80 | $4.25 | 449543 |
| 2025-10-08 | 10.73 | $4.17 | 351667 |
| 2025-10-07 | 10.96 | $4.25 | 592800 |
| 2025-10-06 | 11.19 | $4.15 | 406228 |
| 2025-10-03 | 11.74 | $4.14 | 826783 |
| 2025-10-02 | 12.32 | $3.94 | 289040 |
| 2025-10-01 | 12.26 | $3.90 | 296345 |
| 2025-09-30 | 12.20 | $3.85 | 439623 |
| 2025-09-29 | 12.09 | $3.98 | 336974 |
| 2025-09-26 | 12.23 | $3.95 | 494715 |
| 2025-09-25 | 12.23 | $3.90 | 853318 |
| 2025-09-24 | 12.37 | $4.27 | 394600 |
| 2025-09-23 | 12.89 | $4.44 | 424017 |
| 2025-09-22 | 13.12 | $4.60 | 612725 |
| 2025-09-19 | 13.36 | $4.38 | 609700 |
| 2025-09-18 | 13.93 | $4.55 | 527531 |
| 2025-09-17 | 14.24 | $4.55 | 381500 |
| 2025-09-16 | 14.64 | $4.47 | 187446 |
| 2025-09-15 | 15.19 | $4.45 | 239574 |
| 2025-09-12 | 15.91 | $4.48 | 354800 |
| 2025-09-11 | 16.50 | $4.74 | 277307 |
| 2025-09-10 | 16.84 | $4.83 | 814623 |
| 2025-09-09 | 16.94 | $5.07 | 1.0M |
| 2025-09-08 | 17.20 | $4.26 | 267221 |
| 2025-09-05 | 17.48 | $4.33 | 334300 |
| 2025-09-04 | 17.78 | $4.29 | 308000 |
| 2025-09-03 | 17.95 | $4.26 | 344600 |
| 2025-09-02 | 18.26 | $4.16 | 402522 |
| 2025-08-29 | 18.36 | $4.18 | 317310 |
| 2025-08-28 | 18.40 | $4.25 | 486700 |
| 2025-08-27 | 18.56 | $4.54 | 245822 |
| 2025-08-26 | 19.15 | $4.63 | 507117 |
| 2025-08-25 | 19.78 | $4.39 | 292700 |
| 2025-08-22 | 20.19 | $4.52 | 392265 |
| 2025-08-21 | 20.79 | $4.57 | 358536 |
| 2025-08-20 | 21.36 | $4.51 | 298713 |
| 2025-08-19 | 21.84 | $4.53 | 345567 |
| 2025-08-18 | 22.42 | $4.53 | 247818 |
| 2025-08-15 | 23.14 | $4.63 | 455516 |
| 2025-08-14 | 23.91 | $4.55 | 542461 |
| 2025-08-13 | 24.62 | $4.54 | 735825 |
| 2025-08-12 | 25.43 | $4.81 | 949812 |
| 2025-08-11 | 26.28 | $4.27 | 1.0M |
| 2025-08-08 | 26.85 | $4.80 | 608828 |
| 2025-08-07 | 28.01 | $4.76 | 626710 |
| 2025-08-06 | 29.28 | $4.76 | 777930 |
| 2025-08-05 | 30.74 | $5.29 | 527703 |
| 2025-08-04 | 32.05 | $5.40 | 347900 |
| 2025-08-01 | 33.09 | $5.36 | 269139 |
| 2025-07-31 | 34.19 | $5.52 | 671410 |
| 2025-07-30 | 35.16 | $5.90 | 470000 |
| 2025-07-29 | 35.76 | $5.88 | 873400 |
| 2025-07-28 | 36.39 | $6.35 | 1.2M |
| 2025-07-25 | 36.87 | $5.96 | 943337 |
| 2025-07-24 | 37.62 | $6.04 | 503410 |
| 2025-07-23 | 38.31 | $6.07 | 687185 |
| 2025-07-22 | 39.03 | $6.12 | 1.1M |
| 2025-07-21 | 39.85 | $6.09 | 751100 |
| 2025-07-18 | 40.35 | $6.15 | 1.1M |
| 2025-07-17 | 40.73 | $6.72 | 1.1M |
| 2025-07-16 | 40.55 | $6.36 | 620972 |
| 2025-07-15 | 40.58 | $6.22 | 1.3M |
| 2025-07-14 | 40.62 | $6.83 | 1.6M |
| 2025-07-11 | 40.24 | $7.06 | 6.8M |
| 2025-07-10 | 39.85 | $5.92 | 1.6M |
| 2025-07-09 | 40.16 | $5.18 | 904718 |
| 2025-07-08 | 40.88 | $4.86 | 1.0M |
| 2025-07-07 | 41.75 | $5.18 | 2.1M |
| 2025-07-03 | 42.58 | $6.07 | 1.3M |
| 2025-07-02 | 42.58 | $5.51 | 1.1M |
| 2025-07-01 | 42.99 | $4.84 | 1.1M |
| 2025-06-30 | 43.88 | $4.57 | 677318 |
| 2025-06-27 | 44.53 | $4.76 | 3.9M |
| 2025-06-26 | 44.83 | $4.91 | 858728 |
| 2025-06-25 | 45.30 | $4.93 | 677200 |
| 2025-06-24 | 45.79 | $5.00 | 823733 |
| 2025-06-23 | 46.12 | $4.80 | 750718 |
| 2025-06-20 | 46.71 | $4.78 | 1.5M |
| 2025-06-18 | 47.28 | $4.47 | 615813 |
| 2025-06-17 | 48.00 | $4.78 | 645700 |
| 2025-06-16 | 48.18 | $5.14 | 605943 |
| 2025-06-13 | 48.39 | $4.70 | 402108 |
| 2025-06-12 | 48.83 | $4.82 | 689085 |
| 2025-06-11 | 49.06 | $5.16 | 1.5M |
| 2025-06-10 | 48.86 | $5.37 | 1.3M |
| 2025-06-09 | 48.25 | $5.55 | 983657 |
| 2025-06-06 | 47.32 | $5.95 | 2.5M |
| 2025-06-05 | 46.33 | $5.16 | 1.3M |
| 2025-06-04 | 45.53 | $5.63 | 3.8M |
| 2025-06-03 | 44.29 | $5.00 | 9.9M |
| 2025-06-02 | 43.42 | $4.13 | 1.7M |
| 2025-05-30 | 43.12 | $3.43 | 946800 |
| 2025-05-29 | 43.49 | $3.20 | 482300 |
| 2025-05-28 | 44.28 | $3.02 | 1.3M |
| 2025-05-27 | 45.10 | $3.55 | 831625 |
| 2025-05-23 | 44.22 | $3.82 | 423012 |
| 2025-05-22 | 43.28 | $3.79 | 628417 |
| 2025-05-21 | 42.26 | $3.66 | 581117 |
| 2025-05-20 | 41.22 | $3.84 | 612122 |
| 2025-05-19 | 40.12 | $3.79 | 1.1M |
| 2025-05-16 | 39.03 | $3.48 | 827700 |
| 2025-05-15 | 38.12 | $3.38 | 683043 |
| 2025-05-14 | 37.23 | $3.47 | 610900 |
| 2025-05-13 | 36.19 | $3.38 | 771105 |
| 2025-05-12 | 35.11 | $3.50 | 3.2M |
| 2025-05-09 | 33.97 | $2.91 | 783285 |
| 2025-05-08 | 33.71 | $3.04 | 475868 |
| 2025-05-07 | 33.28 | $2.95 | 292011 |
| 2025-05-06 | 33.00 | $2.97 | 315512 |
| 2025-05-05 | 32.49 | $3.09 | 366025 |
| 2025-05-02 | 31.95 | $3.11 | 905204 |
| 2025-05-01 | 31.38 | $2.86 | 398600 |
| 2025-04-30 | 31.07 | $2.89 | 543300 |
| 2025-04-29 | 30.32 | $3.05 | 667103 |
| 2025-04-28 | 29.37 | $3.14 | 1.4M |
| 2025-04-25 | 28.38 | $2.70 | 651645 |
| 2025-04-24 | 27.53 | $2.82 | 740031 |
| 2025-04-23 | 26.77 | $2.85 | 1.6M |
| 2025-04-22 | 25.64 | $2.87 | 4.6M |
| 2025-04-21 | 24.56 | $2.31 | 1.2M |
| 2025-04-17 | 24.42 | $2.08 | 705373 |
| 2025-04-16 | 25.13 | $1.65 | 262517 |
| 2025-04-15 | 25.75 | $1.69 | 293200 |
| 2025-04-14 | 26.64 | $1.78 | 449700 |
| 2025-04-11 | 27.66 | $1.70 | 356648 |
| 2025-04-10 | 28.34 | $1.62 | 254496 |
| 2025-04-09 | 28.91 | $1.73 | 372300 |
| 2025-04-08 | 29.55 | $1.70 | 364713 |
| 2025-04-07 | 30.39 | $1.84 | 567473 |
| 2025-04-04 | 31.06 | $1.56 | 446053 |
| 2025-04-03 | 30.64 | $1.60 | 569633 |
| 2025-04-02 | 30.27 | $1.63 | 275748 |
| 2025-04-01 | 29.89 | $1.60 | 383326 |
| 2025-03-31 | 29.40 | $1.51 | 633543 |
| 2025-03-28 | 28.72 | $1.60 | 361500 |
| 2025-03-27 | 28.24 | $1.66 | 481500 |
| 2025-03-26 | 27.87 | $1.67 | 368031 |
| 2025-03-25 | 27.12 | $1.67 | 426100 |
| 2025-03-24 | 26.34 | $1.64 | 474000 |
| 2025-03-21 | 25.43 | $1.61 | 733937 |
| 2025-03-20 | 24.55 | $1.67 | 479700 |
| 2025-03-19 | 23.68 | $1.73 | 450327 |
| 2025-03-18 | 22.88 | $1.73 | 573227 |
| 2025-03-17 | 22.03 | $1.78 | 519610 |
| 2025-03-14 | 21.26 | $1.86 | 940421 |
| 2025-03-13 | 20.40 | $1.68 | 589553 |
| 2025-03-12 | 19.51 | $1.87 | 439000 |
| 2025-03-11 | 18.85 | $2.05 | 749676 |
| 2025-03-10 | 18.26 | $2.15 | 385707 |
| 2025-03-07 | 17.95 | $2.35 | 290626 |
| 2025-03-06 | 17.99 | $2.35 | 292177 |
| 2025-03-05 | 18.00 | $2.41 | 505300 |
| 2025-03-04 | 18.12 | $2.58 | 308086 |
| 2025-03-03 | 18.41 | $2.54 | 398538 |
| 2025-02-28 | 18.85 | $2.85 | 435600 |
| 2025-02-27 | 19.75 | $2.86 | 544241 |
| 2025-02-26 | 20.73 | $3.13 | 419300 |
| 2025-02-25 | 21.31 | $3.09 | 391300 |
| 2025-02-24 | 22.02 | $3.16 | 294351 |
| 2025-02-21 | 22.59 | $3.32 | 227190 |
| 2025-02-20 | 22.88 | $3.45 | 193623 |
| 2025-02-19 | 23.00 | $3.48 | 331100 |
| 2025-02-18 | 23.01 | $3.52 | 183245 |
| 2025-02-14 | 22.89 | $3.51 | 256712 |
| 2025-02-13 | 22.78 | $3.50 | 207016 |
| 2025-02-12 | 22.86 | $3.46 | 292617 |
| 2025-02-11 | 23.02 | $3.21 | 370878 |
| 2025-02-10 | 23.47 | $3.23 | 445029 |
| 2025-02-07 | 23.66 | $3.50 | 390800 |
| 2025-02-06 | 23.26 | $3.74 | 604063 |
| 2025-02-05 | 22.35 | $3.90 | 701491 |
| 2025-02-04 | 21.59 | $3.50 | 404615 |
| 2025-02-03 | 21.19 | $3.51 | 437974 |
| 2025-01-31 | 20.74 | $3.80 | 687855 |
| 2025-01-30 | 19.92 | $3.54 | 302070 |
| 2025-01-29 | 19.52 | $3.61 | 321670 |
| 2025-01-28 | 19.17 | $3.56 | 172900 |
| 2025-01-27 | 18.50 | $3.60 | 314921 |
| 2025-01-24 | 17.79 | $3.57 | 373100 |
| 2025-01-23 | 16.93 | $3.76 | 309039 |
| 2025-01-22 | 16.23 | $3.66 | 1.1M |
| 2025-01-21 | 15.23 | $3.83 | 808200 |
| 2025-01-17 | 14.48 | $3.48 | 378400 |
| 2025-01-16 | 14.28 | $3.15 | 152212 |
| 2025-01-15 | 14.61 | $3.17 | 272637 |
| 2025-01-14 | 14.89 | $3.15 | 300213 |
| 2025-01-13 | 15.35 | $3.16 | 159900 |
| 2025-01-10 | 15.91 | $3.12 | 294355 |
| 2025-01-08 | 16.31 | $3.40 | 375453 |
| 2025-01-07 | 16.30 | $3.55 | 595400 |
| 2025-01-06 | 16.20 | $3.31 | 442702 |
| 2025-01-03 | 16.54 | $3.27 | 509753 |
| 2025-01-02 | 17.06 | $3.09 | 456718 |
| 2024-12-31 | 17.84 | $2.74 | 475468 |
| 2024-12-30 | 17.88 | $2.69 | 420500 |
| 2024-12-27 | 18.02 | $2.75 | 458380 |
| 2024-12-26 | 18.20 | $2.81 | 317366 |
| 2024-12-24 | 18.27 | $2.75 | 417400 |
| 2024-12-23 | 18.16 | $2.72 | 564146 |
| 2024-12-20 | 18.15 | $2.83 | 790891 |
| 2024-12-19 | 18.14 | $2.76 | 355494 |
| 2024-12-18 | 17.91 | $2.72 | 650893 |
| 2024-12-17 | 17.68 | $2.96 | 605000 |
| 2024-12-16 | 17.53 | $2.83 | 364600 |
| 2024-12-13 | 17.50 | $3.05 | 417222 |
| 2024-12-12 | 17.61 | $3.08 | 335538 |
| 2024-12-11 | 17.90 | $3.27 | 275430 |
| 2024-12-10 | 18.50 | $3.36 | 318764 |
| 2024-12-09 | 19.14 | $3.50 | 416100 |
| 2024-12-06 | 20.14 | $3.58 | 441268 |
| 2024-12-05 | 20.80 | $3.14 | 502739 |
| 2024-12-04 | 21.45 | $3.43 | 640248 |
| 2024-12-03 | 22.48 | $3.50 | 796133 |
| 2024-12-02 | 23.51 | $3.73 | 660884 |
| 2024-11-29 | 24.60 | $3.42 | 248821 |
| 2024-11-27 | 25.85 | $3.49 | 1.1M |
| 2024-11-26 | 27.00 | $3.38 | 370563 |
| 2024-11-25 | 28.09 | $3.55 | 937708 |
| 2024-11-22 | 29.32 | $3.34 | 1.1M |
| 2024-11-21 | 29.76 | $2.86 | 540700 |
| 2024-11-20 | 29.14 | $2.67 | 504592 |
| 2024-11-19 | 28.28 | $2.57 | 597161 |
| 2024-11-18 | 26.95 | $2.63 | 928963 |
| 2024-11-15 | 25.57 | $2.72 | 1.1M |
| 2024-11-14 | 24.16 | $2.77 | 935608 |
| 2024-11-13 | 22.80 | $3.03 | 527078 |
| 2024-11-12 | 21.59 | $3.11 | 2.1M |
| 2024-11-11 | 20.33 | $3.90 | 435300 |
| 2024-11-08 | 19.92 | $3.91 | 672400 |
| 2024-11-07 | 19.48 | $3.93 | 673139 |
| 2024-11-06 | 19.24 | $4.22 | 413852 |
| 2024-11-05 | 19.35 | $4.15 | 444500 |
| 2024-11-04 | 18.86 | $4.06 | 395405 |
| 2024-11-01 | 18.22 | $4.05 | 423285 |
| 2024-10-31 | 17.58 | $4.20 | 259558 |
| 2024-10-30 | 17.18 | $4.39 | 264000 |
| 2024-10-29 | 16.98 | $4.46 | 273305 |
| 2024-10-28 | 16.83 | $4.41 | 233212 |
| 2024-10-25 | 16.63 | $4.35 | 208308 |
| 2024-10-24 | 16.41 | $4.41 | 161800 |
| 2024-10-23 | 16.24 | $4.49 | 222900 |
| 2024-10-22 | 16.09 | $4.49 | 291210 |
| 2024-10-21 | 15.92 | $4.50 | 304229 |
| 2024-10-18 | 15.79 | $4.62 | 408000 |
| 2024-10-17 | 15.81 | $4.57 | 180512 |
| 2024-10-16 | 15.89 | $4.68 | 213800 |
| 2024-10-15 | 15.83 | $4.66 | 294800 |
| 2024-10-14 | 15.86 | $4.73 | 239740 |
| 2024-10-11 | 15.65 | $4.53 | 264193 |
| 2024-10-10 | 15.22 | $4.25 | 526500 |
| 2024-10-09 | 14.72 | $4.65 | 255433 |
| 2024-10-08 | 14.46 | $4.55 | 323500 |
| 2024-10-07 | 14.21 | $4.65 | 202700 |
| 2024-10-04 | 14.07 | $4.87 | 308500 |
| 2024-10-03 | 13.92 | $4.56 | 513700 |
| 2024-10-02 | 13.76 | $4.85 | 510240 |
| 2024-10-01 | 13.88 | $5.10 | 363269 |
| 2024-09-30 | 14.21 | $5.48 | 639800 |
| 2024-09-27 | 14.79 | $5.31 | 420700 |
| 2024-09-26 | 15.11 | $5.17 | 388610 |
| 2024-09-25 | 15.11 | $5.03 | 328349 |
| 2024-09-24 | 15.07 | $5.17 | 528117 |
| 2024-09-23 | 15.10 | $5.30 | 558906 |
| 2024-09-20 | 15.34 | $5.84 | 980300 |
| 2024-09-19 | 16.05 | $5.99 | 254157 |
| 2024-09-18 | 16.84 | $6.05 | 348854 |
| 2024-09-17 | 17.67 | $6.23 | 413000 |
| 2024-09-16 | 18.32 | $6.08 | 273600 |
| 2024-09-13 | 19.21 | $6.26 | 412736 |
| 2024-09-12 | 20.14 | $5.93 | 428900 |
| 2024-09-11 | 21.14 | $5.64 | 238793 |
| 2024-09-10 | 21.78 | $5.46 | 245716 |
| 2024-09-09 | 22.29 | $5.13 | 288310 |
| 2024-09-06 | 22.75 | $4.95 | 204622 |
| 2024-09-05 | 22.96 | $5.00 | 448400 |
| 2024-09-04 | 23.15 | $4.85 | 331000 |
| 2024-09-03 | 23.32 | $4.95 | 415729 |
| 2024-08-30 | 23.60 | $5.15 | 260200 |
| 2024-08-29 | 23.77 | $4.99 | 277774 |
| 2024-08-28 | 23.96 | $5.11 | 404948 |
| 2024-08-27 | 24.23 | $5.63 | 428740 |
| 2024-08-26 | 24.71 | $5.87 | 762645 |
| 2024-08-23 | 25.23 | $5.80 | 609900 |
| 2024-08-22 | 25.77 | $5.47 | 488445 |
| 2024-08-21 | 26.06 | $5.19 | 244112 |
| 2024-08-20 | 26.07 | $4.95 | 273659 |
| 2024-08-19 | 26.07 | $5.09 | 449826 |
| 2024-08-16 | 26.09 | $5.28 | 355000 |
| 2024-08-15 | 26.16 | $5.17 | 569100 |
| 2024-08-14 | 26.08 | $4.58 | 650486 |
| 2024-08-13 | 25.79 | $4.71 | 956700 |
| 2024-08-12 | 25.56 | $5.13 | 406700 |
| 2024-08-09 | 25.39 | $5.09 | 265900 |
| 2024-08-08 | 25.25 | $5.28 | 329744 |
| 2024-08-07 | 25.11 | $5.08 | 523711 |
| 2024-08-06 | 24.96 | $5.43 | 476946 |
| 2024-08-05 | 24.84 | $5.24 | 618012 |
| 2024-08-02 | 24.61 | $5.63 | 661068 |
| 2024-08-01 | 24.49 | $5.97 | 501862 |
| 2024-07-31 | 24.44 | $6.04 | 514997 |
| 2024-07-30 | 24.40 | $6.06 | 514525 |
| 2024-07-29 | 24.39 | $6.49 | 592000 |
| 2024-07-26 | 24.46 | $6.56 | 760700 |
| 2024-07-25 | 24.44 | $5.97 | 739450 |
| 2024-07-24 | 24.30 | $6.13 | 1.1M |
| 2024-07-23 | 24.21 | $6.91 | 924300 |
| 2024-07-22 | 24.23 | $6.85 | 1.6M |
| 2024-07-19 | 24.11 | $5.99 | 4.1M |
| 2024-07-18 | 23.99 | $7.30 | 9.1M |
| 2024-07-17 | 23.96 | $17.73 | 574360 |
| 2024-07-16 | 23.46 | $17.70 | 1.1M |
| 2024-07-15 | 22.94 | $15.60 | 481504 |
| 2024-07-12 | 23.23 | $15.60 | 564500 |
| 2024-07-11 | 23.44 | $15.39 | 449539 |
| 2024-07-10 | 23.48 | $15.30 | 287900 |
| 2024-07-09 | 23.52 | $15.58 | 356343 |
| 2024-07-08 | 23.67 | $15.56 | 357077 |
| 2024-07-05 | 23.82 | $15.13 | 319115 |
| 2024-07-03 | 24.25 | $14.53 | 241232 |
| 2024-07-02 | 24.77 | $14.28 | 674637 |
| 2024-07-01 | 25.32 | $16.69 | 776641 |
| 2024-06-28 | 25.02 | $16.75 | 1.5M |
| 2024-06-27 | 24.96 | $14.12 | 288124 |
| 2024-06-26 | 25.67 | $14.21 | 419300 |
| 2024-06-25 | 26.23 | $14.87 | 354600 |
| 2024-06-24 | 26.56 | $15.23 | 533947 |
| 2024-06-21 | 26.91 | $14.56 | 611806 |
| 2024-06-20 | 27.58 | $13.57 | 383649 |
| 2024-06-18 | 28.65 | $12.99 | 1.4M |
| 2024-06-17 | 29.78 | $14.30 | 588907 |
| 2024-06-14 | 30.24 | $15.46 | 423008 |
| 2024-06-13 | 30.08 | $16.00 | 520787 |
| 2024-06-12 | 29.59 | $16.92 | 335230 |
| 2024-06-11 | 28.59 | $16.78 | 397900 |
| 2024-06-10 | 27.61 | $17.17 | 495925 |
| 2024-06-07 | 26.58 | $16.60 | 550650 |
| 2024-06-06 | 25.69 | $16.56 | 832410 |
| 2024-06-05 | 24.38 | $17.57 | 608300 |
| 2024-06-04 | 22.82 | $17.50 | 1.4M |
| 2024-06-03 | 21.17 | $16.97 | 890914 |
| 2024-05-31 | 19.85 | $15.69 | 585522 |
| 2024-05-30 | 18.74 | $15.11 | 409600 |
| 2024-05-29 | 17.68 | $15.03 | 851600 |
| 2024-05-28 | 16.72 | $15.25 | 1.1M |
| 2024-05-24 | 15.72 | $13.62 | 695430 |
| 2024-05-23 | 15.23 | $12.35 | 600047 |
| 2024-05-22 | 15.09 | $11.91 | 1.0M |
| 2024-05-21 | 15.24 | $11.12 | 286430 |
| 2024-05-20 | 15.88 | $10.70 | 286436 |
| 2024-05-17 | 16.60 | $10.86 | 430400 |
| 2024-05-16 | 17.35 | $10.50 | 405544 |
| 2024-05-15 | 18.21 | $10.78 | 356062 |
| 2024-05-14 | 18.99 | $10.70 | 399122 |
| 2024-05-13 | 19.80 | $11.09 | 395205 |
| 2024-05-10 | 20.72 | $10.49 | 831166 |
| 2024-05-09 | 21.70 | $11.72 | 561109 |
| 2024-05-08 | 22.17 | $11.47 | 717500 |
| 2024-05-07 | 22.76 | $12.01 | 1.3M |
| 2024-05-06 | 23.38 | $12.95 | 418000 |
| 2024-05-03 | 23.14 | $13.07 | 648418 |
| 2024-05-02 | 22.88 | $12.52 | 979018 |
| 2024-05-01 | 22.61 | $13.26 | 933900 |
| 2024-04-30 | 22.42 | $12.12 | 1.2M |
| 2024-04-29 | 22.46 | $12.76 | 2.8M |
| 2024-04-26 | 22.19 | $11.69 | 3.4M |
| 2024-04-25 | 22.47 | $8.30 | 961400 |
| 2024-04-24 | 22.94 | $7.42 | 1.3M |
| 2024-04-23 | 22.99 | $6.46 | 1.7M |
| 2024-04-22 | 22.91 | $5.77 | 900544 |
| 2024-04-19 | 21.66 | $5.31 | 1.5M |
| 2024-04-18 | 20.34 | $4.97 | 1.7M |
| 2024-04-17 | 18.95 | $5.40 | 1.5M |
| 2024-04-16 | 17.65 | $6.30 | 1.3M |
| 2024-04-15 | 16.52 | $6.50 | 1.5M |
| 2024-04-12 | 15.41 | $8.15 | 1.4M |
| 2024-04-11 | 14.43 | $8.87 | 349021 |
| 2024-04-10 | 13.92 | $8.92 | 301580 |
| 2024-04-09 | 13.54 | $9.73 | 805236 |
| 2024-04-08 | 13.14 | $9.31 | 1.3M |
| 2024-04-05 | 12.43 | $10.07 | 608340 |
| 2024-04-04 | 12.14 | $10.12 | 576000 |
| 2024-04-03 | 12.16 | $10.60 | 535180 |
| 2024-04-02 | 12.27 | $10.24 | 482300 |
| 2024-04-01 | 12.39 | $11.75 | 343196 |
| 2024-03-28 | 13.02 | $11.60 | 275660 |
| 2024-03-27 | 13.56 | $11.13 | 184067 |
| 2024-03-26 | 13.94 | $10.73 | 257987 |
| 2024-03-25 | 14.34 | $11.17 | 268305 |
| 2024-03-22 | 14.57 | $10.92 | 255936 |
| 2024-03-21 | 14.80 | $11.24 | 278880 |
| 2024-03-20 | 15.19 | $11.09 | 307845 |
| 2024-03-19 | 15.51 | $11.25 | 443107 |
| 2024-03-18 | 15.81 | $10.59 | 677331 |
| 2024-03-15 | 16.12 | $10.80 | 577867 |
| 2024-03-14 | 16.87 | $11.99 | 522955 |
| 2024-03-13 | 17.44 | $13.17 | 251000 |
| 2024-03-12 | 17.50 | $13.38 | 298725 |
| 2024-03-11 | 17.63 | $13.47 | 294170 |
| 2024-03-08 | 17.76 | $13.40 | 290170 |
| 2024-03-07 | 17.72 | $14.02 | 206695 |
| 2024-03-06 | 17.50 | $14.00 | 339355 |
| 2024-03-05 | 17.26 | $13.44 | 299186 |
| 2024-03-04 | 17.02 | $13.64 | 654815 |
| 2024-03-01 | 16.77 | $13.20 | 629445 |
| 2024-02-29 | 16.78 | $13.40 | 934850 |
| 2024-02-28 | 16.73 | $15.02 | 552250 |
| 2024-02-27 | 16.10 | $15.56 | 509706 |
| 2024-02-26 | 15.44 | $14.51 | 418940 |
| 2024-02-23 | 14.97 | $13.64 | 371690 |
| 2024-02-22 | 14.60 | $13.50 | 593930 |
| 2024-02-21 | 14.21 | $13.18 | 501205 |
| 2024-02-20 | 14.14 | $13.37 | 1.8M |
| 2024-02-16 | 13.91 | $13.10 | 983270 |
| 2024-02-15 | 14.33 | $13.08 | 2.2M |
| 2024-02-14 | 14.76 | $18.56 | 935120 |
| 2024-02-13 | 13.61 | $15.20 | 564882 |
| 2024-02-12 | 13.26 | $16.19 | 662985 |
| 2024-02-09 | 12.39 | $14.96 | 760475 |
| 2024-02-08 | 12.07 | $13.95 | 343515 |
| 2024-02-07 | 12.26 | $13.60 | 317646 |
| 2024-02-06 | 12.46 | $14.09 | 696145 |
| 2024-02-05 | 12.68 | $12.65 | 268792 |
| 2024-02-02 | 13.06 | $12.74 | 330067 |
| 2024-02-01 | 13.36 | $12.70 | 442232 |
| 2024-01-31 | 13.95 | $13.34 | 655530 |
| 2024-01-30 | 14.58 | $12.67 | 490805 |
| 2024-01-29 | 15.03 | $13.89 | 450705 |
| 2024-01-26 | 15.77 | $13.25 | 648745 |
| 2024-01-25 | 16.44 | $12.00 | 328640 |
| 2024-01-24 | 16.25 | $11.73 | 565086 |
| 2024-01-23 | 16.05 | $11.96 | 553032 |
| 2024-01-22 | 15.89 | $11.77 | 738126 |
| 2024-01-19 | 15.72 | $11.56 | 277921 |
| 2024-01-18 | 14.64 | $11.27 | 370390 |
| 2024-01-17 | 13.51 | $11.90 | 418510 |
| 2024-01-16 | 12.52 | $12.26 | 578255 |
| 2024-01-12 | 11.74 | $12.80 | 635820 |
| 2024-01-11 | 11.22 | $14.29 | 357710 |
| 2024-01-10 | 11.17 | $14.23 | 511615 |
| 2024-01-09 | 11.11 | $15.35 | 272762 |
| 2024-01-08 | 11.66 | $15.21 | 275560 |
| 2024-01-05 | 12.25 | $15.57 | 200927 |
| 2024-01-04 | 12.83 | $15.53 | 269500 |
| 2024-01-03 | 13.25 | $15.33 | 444291 |
| 2024-01-02 | 13.79 | $16.00 | 732230 |
| 2023-12-29 | 13.99 | $16.56 | 537550 |
| 2023-12-28 | 14.63 | $16.20 | 476837 |
| 2023-12-27 | 15.29 | $15.92 | 457070 |
| 2023-12-26 | 15.99 | $16.41 | 437855 |
| 2023-12-22 | 16.59 | $15.63 | 437776 |
| 2023-12-21 | 17.43 | $15.55 | 255560 |
| 2023-12-20 | 18.16 | $15.06 | 371410 |
| 2023-12-19 | 18.93 | $15.20 | 642225 |
| 2023-12-18 | 19.75 | $14.36 | 405685 |
| 2023-12-15 | 19.99 | $13.83 | 2.1M |
| 2023-12-14 | 20.25 | $15.22 | 1.1M |
| 2023-12-13 | 21.18 | $16.48 | 1.1M |
| 2023-12-12 | 21.95 | $16.00 | 1.4M |
| 2023-12-11 | 22.77 | $13.60 | 575616 |
| 2023-12-08 | 22.91 | $14.93 | 358575 |
| 2023-12-07 | 23.61 | $16.21 | 514820 |
| 2023-12-06 | 24.50 | $15.65 | 836575 |
| 2023-12-05 | 25.54 | $15.98 | 495560 |
| 2023-12-04 | 26.81 | $16.66 | 495486 |
| 2023-12-01 | 28.14 | $15.65 | 261901 |
| 2023-11-30 | 29.06 | $15.54 | 388620 |
| 2023-11-29 | 29.88 | $14.01 | 723175 |
| 2023-11-28 | 30.59 | $14.08 | 991276 |
| 2023-11-27 | 30.91 | $13.21 | 580605 |
| 2023-11-24 | 30.90 | $13.80 | 90760 |
| 2023-11-22 | 31.01 | $13.58 | 297652 |
| 2023-11-21 | 31.06 | $13.62 | 308535 |
| 2023-11-20 | 31.23 | $14.84 | 541656 |
| 2023-11-17 | 31.44 | $13.80 | 281415 |
| 2023-11-16 | 31.39 | $14.00 | 277005 |
| 2023-11-15 | 31.35 | $14.75 | 344570 |
| 2023-11-14 | 31.67 | $14.62 | 738032 |
| 2023-11-13 | 31.41 | $12.56 | 581685 |
| 2023-11-10 | 30.49 | $13.00 | 563750 |
| 2023-11-09 | 29.51 | $15.07 | 329172 |
| 2023-11-08 | 29.11 | $16.80 | 663510 |
| 2023-11-07 | 28.75 | $16.40 | 639821 |
| 2023-11-06 | 28.55 | $15.63 | 531887 |
| 2023-11-03 | 28.35 | $16.90 | 750370 |
| 2023-11-02 | 28.58 | $17.00 | 254406 |
| 2023-11-01 | 28.67 | $16.61 | 464785 |
| 2023-10-31 | 28.26 | $16.00 | 421630 |
| 2023-10-30 | 27.58 | $15.89 | 342223 |
| 2023-10-27 | 26.97 | $15.65 | 293590 |
| 2023-10-26 | 26.34 | $16.20 | 350740 |
| 2023-10-25 | 25.50 | $15.56 | 366105 |
| 2023-10-24 | 24.36 | $15.09 | 957560 |
| 2023-10-23 | 23.22 | $17.50 | 436391 |
| 2023-10-20 | 22.56 | $17.88 | 406975 |
| 2023-10-19 | 21.87 | $19.26 | 217340 |
| 2023-10-18 | 21.85 | $20.50 | 234325 |
| 2023-10-17 | 22.29 | $22.80 | 134120 |
| 2023-10-16 | 23.26 | $22.00 | 105760 |
| 2023-10-13 | 23.74 | $21.00 | 115563 |
| 2023-10-12 | 23.76 | $20.40 | 200084 |
| 2023-10-11 | 23.77 | $21.40 | 112850 |
| 2023-10-10 | 23.94 | $21.40 | 140635 |
| 2023-10-09 | 23.89 | $20.20 | 112225 |
| 2023-10-06 | 23.19 | $21.20 | 121515 |
| 2023-10-05 | 22.51 | $21.00 | 165417 |
| 2023-10-04 | 21.66 | $20.20 | 137415 |
| 2023-10-03 | 20.70 | $20.60 | 108750 |
| 2023-10-02 | 19.80 | $21.00 | 191140 |
| 2023-09-29 | 18.91 | $22.60 | 145960 |
| 2023-09-28 | 18.33 | $22.40 | 126532 |
| 2023-09-27 | 17.78 | $23.40 | 122040 |
| 2023-09-26 | 17.32 | $23.00 | 118300 |
| 2023-09-25 | 16.91 | $22.80 | 165232 |
| 2023-09-22 | 16.37 | $23.60 | 122630 |
| 2023-09-21 | 16.04 | $23.80 | 160292 |
| 2023-09-20 | 15.70 | $24.00 | 120485 |
| 2023-09-19 | 15.58 | $24.80 | 98992 |
| 2023-09-18 | 15.59 | $25.00 | 162330 |
| 2023-09-15 | 15.73 | $26.20 | 407525 |
| 2023-09-14 | 16.14 | $26.00 | 188521 |
| 2023-09-13 | 16.57 | $26.00 | 348425 |
| 2023-09-12 | 16.70 | $25.60 | 243470 |
| 2023-09-11 | 16.81 | $24.40 | 266685 |
| 2023-09-08 | 16.47 | $24.60 | 118865 |
| 2023-09-07 | 16.23 | $25.20 | 144156 |
| 2023-09-06 | 15.97 | $25.60 | 199671 |
| 2023-09-05 | 15.69 | $25.60 | 217185 |
| 2023-09-01 | 15.70 | $27.80 | 181605 |
| 2023-08-31 | 16.26 | $27.60 | 152625 |
| 2023-08-30 | 16.78 | $28.40 | 200925 |
| 2023-08-29 | 17.33 | $27.40 | 184320 |
| 2023-08-28 | 17.78 | $27.60 | 189595 |
| 2023-08-25 | 18.05 | $26.20 | 206620 |
| 2023-08-24 | 18.06 | $26.60 | 172840 |
| 2023-08-23 | 18.47 | $28.00 | 199930 |
| 2023-08-22 | 19.36 | $30.20 | 330054 |
| 2023-08-21 | 20.23 | $28.40 | 348205 |
| 2023-08-18 | 21.15 | $29.40 | 902860 |
| 2023-08-17 | 22.12 | $26.40 | 286627 |
| 2023-08-16 | 21.24 | $25.20 | 156485 |
| 2023-08-15 | 20.40 | $27.00 | 142540 |
| 2023-08-14 | 19.64 | $26.80 | 156597 |
| 2023-08-11 | 18.84 | $27.00 | 141606 |
| 2023-08-10 | 18.00 | $26.40 | 141096 |
| 2023-08-09 | 16.95 | $25.60 | 172966 |
| 2023-08-08 | 15.85 | $25.00 | 415655 |
| 2023-08-07 | 14.69 | $27.20 | 458901 |
| 2023-08-04 | 14.17 | $29.20 | 162661 |
| 2023-08-03 | 14.01 | $29.00 | 107081 |
| 2023-08-02 | 13.58 | $29.00 | 174593 |
| 2023-08-01 | 13.13 | $29.20 | 194463 |
| 2023-07-31 | 12.80 | $30.40 | 170385 |
| 2023-07-28 | 12.74 | $30.60 | 195384 |
| 2023-07-27 | 12.51 | $29.00 | 251751 |
| 2023-07-26 | 12.10 | $30.00 | 175690 |
| 2023-07-25 | 11.89 | $30.20 | 145985 |
| 2023-07-24 | 11.78 | $31.20 | 180018 |
| 2023-07-21 | 11.85 | $32.40 | 174016 |
| 2023-07-20 | 12.29 | $32.80 | 125435 |
| 2023-07-19 | 12.80 | $34.00 | 173926 |
| 2023-07-18 | 13.34 | $34.20 | 116014 |
| 2023-07-17 | 13.85 | $34.60 | 137043 |
| 2023-07-14 | 14.22 | $35.20 | 103881 |
| 2023-07-13 | 14.46 | $37.00 | 87160 |
| 2023-07-12 | 14.18 | $37.60 | 117452 |
| 2023-07-11 | 13.83 | $37.20 | 115883 |
| 2023-07-10 | 13.70 | $36.40 | 224205 |
| 2023-07-07 | 13.67 | $32.80 | 166365 |
| 2023-07-06 | 14.25 | $31.40 | 332511 |
| 2023-07-05 | 14.81 | $33.60 | 374101 |
| 2023-07-03 | 15.40 | $30.40 | 177842 |
| 2023-06-30 | 15.61 | $32.00 | 339055 |
| 2023-06-29 | 16.16 | $33.40 | 130685 |
| 2023-06-28 | 16.86 | $34.20 | 184066 |
| 2023-06-27 | 17.66 | $33.60 | 160641 |
| 2023-06-26 | 18.49 | $32.80 | 172320 |
| 2023-06-23 | 19.17 | $34.60 | 830355 |
| 2023-06-22 | 19.57 | $35.60 | 122101 |
| 2023-06-21 | 19.60 | $36.80 | 172771 |
| 2023-06-20 | 19.46 | $37.40 | 242091 |
| 2023-06-16 | 19.39 | $35.40 | 1.1M |
| 2023-06-15 | 19.62 | $36.20 | 219805 |
| 2023-06-14 | 19.69 | $36.60 | 645800 |
| 2023-06-13 | 19.72 | $39.20 | 426415 |
| 2023-06-12 | 18.82 | $40.00 | 449416 |
| 2023-06-09 | 17.86 | $39.80 | 613078 |
| 2023-06-08 | 16.31 | $40.80 | 453837 |
| 2023-06-07 | 14.77 | $37.60 | 252176 |
| 2023-06-06 | 13.50 | $37.00 | 423965 |
| 2023-06-05 | 12.42 | $34.60 | 420427 |
| 2023-06-02 | 11.59 | $32.00 | 165955 |
| 2023-06-01 | 11.37 | $31.80 | 157690 |
| 2023-05-31 | 11.20 | $31.20 | 305685 |
| 2023-05-30 | 11.28 | $29.20 | 169095 |
| 2023-05-26 | 11.74 | $29.00 | 160210 |
| 2023-05-25 | 12.21 | $28.20 | 277551 |
| 2023-05-24 | 12.64 | $28.00 | 187350 |
| 2023-05-23 | 13.25 | $30.40 | 219225 |
| 2023-05-22 | 13.61 | $29.80 | 186865 |
| 2023-05-19 | 14.10 | $28.00 | 114925 |
| 2023-05-18 | 14.44 | $28.40 | 234197 |
| 2023-05-17 | 14.80 | $29.40 | 211135 |
| 2023-05-16 | 15.12 | $28.00 | 192557 |
| 2023-05-15 | 15.60 | $30.40 | 199319 |
| 2023-05-12 | 16.10 | $28.40 | 134745 |
| 2023-05-11 | 15.99 | $28.00 | 327050 |
| 2023-05-10 | 15.87 | $30.80 | 144730 |
| 2023-05-09 | 16.17 | $30.00 | 183055 |
| 2023-05-08 | 16.34 | $31.80 | 228255 |
| 2023-05-05 | 17.09 | $31.40 | 283655 |
| 2023-05-04 | 17.77 | $30.60 | 402820 |
| 2023-05-03 | 18.16 | $29.80 | 401895 |
| 2023-05-02 | 18.39 | $28.20 | 249180 |
| 2023-05-01 | 18.64 | $30.20 | 263705 |
| 2023-04-28 | 19.20 | $30.20 | 246630 |
| 2023-04-27 | 19.86 | $30.00 | 171185 |
| 2023-04-26 | 20.57 | $31.60 | 157186 |
| 2023-04-25 | 21.64 | $32.80 | 354143 |
| 2023-04-24 | 22.48 | $34.80 | 317322 |
| 2023-04-21 | 23.07 | $35.60 | 312680 |
| 2023-04-20 | 23.76 | $33.60 | 294950 |
| 2023-04-19 | 24.75 | $36.00 | 300391 |
| 2023-04-18 | 25.49 | $34.00 | 370468 |
| 2023-04-17 | 26.52 | $33.60 | 396957 |
| 2023-04-14 | 27.79 | $29.00 | 147352 |
| 2023-04-13 | 28.11 | $30.00 | 366030 |
| 2023-04-12 | 28.44 | $26.20 | 133744 |
| 2023-04-11 | 27.89 | $27.40 | 207122 |
| 2023-04-10 | 27.44 | $27.80 | 212253 |
| 2023-04-06 | 27.00 | $29.60 | 146420 |
| 2023-04-05 | 26.74 | $29.00 | 151561 |
| 2023-04-04 | 26.49 | $29.80 | 226748 |
| 2023-04-03 | 26.37 | $31.40 | 278931 |
| 2023-03-31 | 26.37 | $30.40 | 188525 |
| 2023-03-30 | 26.14 | $29.00 | 180618 |
| 2023-03-29 | 25.90 | $31.20 | 202205 |
| 2023-03-28 | 25.76 | $29.60 | 213124 |
| 2023-03-27 | 25.62 | $31.20 | 256258 |
| 2023-03-24 | 25.53 | $29.80 | 254037 |
| 2023-03-23 | 24.90 | $29.60 | 223523 |
| 2023-03-22 | 24.27 | $30.40 | 222886 |
| 2023-03-21 | 23.73 | $32.60 | 202638 |
| 2023-03-20 | 23.47 | $32.80 | 204034 |
| 2023-03-17 | 23.22 | $34.00 | 768005 |
| 2023-03-16 | 23.11 | $36.60 | 323242 |
| 2023-03-15 | 23.44 | $37.80 | 310082 |
| 2023-03-14 | 23.45 | $35.80 | 412945 |
| 2023-03-13 | 23.47 | $34.20 | 406622 |
| 2023-03-10 | 22.38 | $30.00 | 744838 |
| 2023-03-09 | 20.81 | $33.00 | 296830 |
| 2023-03-08 | 19.62 | $34.00 | 188174 |
| 2023-03-07 | 18.55 | $34.80 | 382145 |
| 2023-03-06 | 17.55 | $36.80 | 200789 |
| 2023-03-03 | 16.80 | $39.20 | 218025 |
| 2023-03-02 | 16.32 | $38.80 | 260935 |
| 2023-03-01 | 15.73 | $38.80 | 269041 |
| 2023-02-28 | 15.11 | $41.20 | 294766 |
| 2023-02-27 | 14.77 | $39.40 | 186905 |
| 2023-02-24 | 14.03 | $39.60 | 248504 |
| 2023-02-23 | 13.28 | $41.80 | 262265 |
| 2023-02-22 | 12.76 | $41.00 | 228276 |
| 2023-02-21 | 12.22 | $41.40 | 254404 |
| 2023-02-17 | 11.75 | $43.80 | 195592 |
| 2023-02-16 | 11.33 | $42.60 | 244086 |
| 2023-02-15 | 10.71 | $43.20 | 143516 |
| 2023-02-14 | 10.05 | $43.80 | 142303 |
| 2023-02-13 | 9.51 | $44.20 | 115065 |
| 2023-02-10 | 8.90 | $44.40 | 225194 |
| 2023-02-09 | 8.26 | $46.20 | 191699 |
| 2023-02-08 | 8.06 | $47.60 | 237203 |
| 2023-02-07 | 8.04 | $51.20 | 151332 |
| 2023-02-06 | 8.44 | $51.20 | 145523 |
| 2023-02-03 | 8.68 | $51.40 | 152998 |
| 2023-02-02 | 8.81 | $53.00 | 325784 |
| 2023-02-01 | 8.95 | $51.80 | 223564 |
| 2023-01-31 | 9.37 | $52.20 | 151423 |
| 2023-01-30 | 9.50 | $51.00 | 175859 |
| 2023-01-27 | 9.63 | $52.60 | 259463 |
| 2023-01-26 | 9.80 | $48.80 | 219926 |
| 2023-01-25 | 10.11 | $49.40 | 272526 |
| 2023-01-24 | 10.53 | $51.80 | 173322 |
| 2023-01-23 | 10.91 | $51.00 | 371731 |
| 2023-01-20 | 11.31 | $54.00 | 303366 |
| 2023-01-19 | 11.01 | $55.40 | 171554 |
| 2023-01-18 | 10.62 | $54.00 | 200819 |
| 2023-01-17 | 10.06 | $55.60 | 180307 |
| 2023-01-13 | 9.32 | $59.00 | 275273 |
| 2023-01-12 | 8.24 | $57.40 | 255295 |
| 2023-01-11 | 7.54 | $52.80 | 196789 |
| 2023-01-10 | 7.31 | $52.80 | 205986 |
| 2023-01-09 | 7.19 | $47.40 | 173790 |
| 2023-01-06 | 7.49 | $48.00 | 128027 |
| 2023-01-05 | 7.81 | $49.00 | 146685 |
| 2023-01-04 | 8.08 | $50.40 | 181718 |
| 2023-01-03 | 8.36 | $48.00 | 199749 |
| 2022-12-30 | 8.72 | $48.00 | 184031 |
| 2022-12-29 | 8.85 | $46.20 | 253002 |
| 2022-12-28 | 8.96 | $43.40 | 211407 |
| 2022-12-27 | 9.16 | $46.40 | 148366 |
| 2022-12-23 | 9.48 | $49.00 | 133978 |
| 2022-12-22 | 9.59 | $51.20 | 143327 |
| 2022-12-21 | 9.77 | $48.80 | 175400 |
| 2022-12-20 | 10.08 | $47.60 | 203066 |
| 2022-12-19 | 10.45 | $46.20 | 211972 |
| 2022-12-16 | 10.83 | $47.80 | 415390 |
| 2022-12-15 | 11.38 | $48.80 | 239450 |
| 2022-12-14 | 11.81 | $53.80 | 188586 |
| 2022-12-13 | 11.54 | $55.80 | 184388 |
| 2022-12-12 | 11.18 | $55.00 | 181199 |
| 2022-12-09 | 10.92 | $48.40 | 137962 |
| 2022-12-08 | 11.34 | $50.20 | 174224 |
| 2022-12-07 | 11.73 | $49.40 | 233417 |
| 2022-12-06 | 12.26 | $51.20 | 184230 |
| 2022-12-05 | 12.51 | $55.80 | 203902 |
| 2022-12-02 | 12.41 | $59.40 | 176715 |
| 2022-12-01 | 12.30 | $52.80 | 135700 |
| 2022-11-30 | 12.93 | $54.00 | 276725 |
| 2022-11-29 | 13.60 | $52.60 | 124517 |
| 2022-11-28 | 14.13 | $53.60 | 161782 |
| 2022-11-25 | 14.85 | $56.20 | 125403 |
| 2022-11-23 | 15.25 | $60.00 | 130575 |
| 2022-11-22 | 15.13 | $60.80 | 200682 |
| 2022-11-21 | 15.05 | $59.80 | 186146 |
| 2022-11-18 | 14.69 | $61.20 | 237172 |
| 2022-11-17 | 14.04 | $63.40 | 273489 |
| 2022-11-16 | 13.35 | $65.00 | 336402 |
| 2022-11-15 | 12.60 | $63.40 | 529233 |
| 2022-11-14 | 12.14 | $58.60 | 816489 |
| 2022-11-11 | 12.06 | $50.20 | 262571 |
| 2022-11-10 | 12.32 | $49.00 | 484519 |
| 2022-11-09 | 12.27 | $40.40 | 245574 |
| 2022-11-08 | 11.31 | $44.60 | 186981 |
| 2022-11-07 | 10.73 | $47.80 | 183685 |
| 2022-11-04 | 10.70 | $48.80 | 223660 |
| 2022-11-03 | 10.66 | $49.20 | 264588 |
| 2022-11-02 | 10.67 | $48.60 | 221057 |
| 2022-11-01 | 10.86 | $50.20 | 221490 |
| 2022-10-31 | 11.31 | $50.20 | 175446 |
| 2022-10-28 | 11.79 | $51.00 | 209985 |
| 2022-10-27 | 12.19 | $48.80 | 197818 |
| 2022-10-26 | 12.74 | $52.20 | 289213 |
| 2022-10-25 | 12.84 | $52.60 | 205267 |
| 2022-10-24 | 13.02 | $52.20 | 169098 |
| 2022-10-21 | 13.63 | $52.80 | 222142 |
| 2022-10-20 | 14.26 | $50.80 | 141493 |
| 2022-10-19 | 14.74 | $51.80 | 269403 |
| 2022-10-18 | 15.13 | $54.40 | 148265 |
| 2022-10-17 | 15.10 | $53.60 | 201074 |
| 2022-10-14 | 15.27 | $48.80 | 185784 |
| 2022-10-13 | 15.65 | $51.60 | 276011 |
| 2022-10-12 | 16.14 | $50.80 | 272333 |
| 2022-10-11 | 16.65 | $53.20 | 220639 |
| 2022-10-10 | 16.10 | $53.00 | 164793 |
| 2022-10-07 | 15.82 | $53.60 | 288550 |
| 2022-10-06 | 15.25 | $56.00 | 493889 |
| 2022-10-05 | 14.64 | $47.40 | 253425 |
| 2022-10-04 | 15.22 | $44.20 | 520108 |
| 2022-10-03 | 15.52 | $41.80 | 220705 |
| 2022-09-30 | 15.62 | $41.00 | 256095 |
| 2022-09-29 | 15.72 | $41.20 | 241819 |
| 2022-09-28 | 15.80 | $44.00 | 354260 |
| 2022-09-27 | 16.00 | $40.80 | 263758 |
| 2022-09-26 | 15.62 | $39.20 | 195903 |
| 2022-09-23 | 15.22 | $42.60 | 320715 |
| 2022-09-22 | 15.23 | $44.80 | 210189 |
| 2022-09-21 | 15.50 | $45.20 | 150506 |
| 2022-09-20 | 16.01 | $45.80 | 98430 |
| 2022-09-19 | 16.46 | $46.20 | 165119 |
| 2022-09-16 | 16.80 | $46.80 | 439194 |
| 2022-09-15 | 17.38 | $50.40 | 128613 |
| 2022-09-14 | 18.27 | $48.80 | 205064 |
| 2022-09-13 | 19.04 | $49.80 | 279048 |
| 2022-09-12 | 19.94 | $54.00 | 116686 |
| 2022-09-09 | 20.42 | $53.80 | 155301 |
| 2022-09-08 | 20.93 | $52.40 | 187043 |
| 2022-09-07 | 21.63 | $50.80 | 191557 |
| 2022-09-06 | 22.74 | $48.40 | 189172 |
| 2022-09-02 | 23.88 | $51.40 | 221041 |
| 2022-09-01 | 24.52 | $54.60 | 251851 |
| 2022-08-31 | 25.35 | $54.00 | 203423 |
| 2022-08-30 | 25.97 | $53.20 | 181153 |
| 2022-08-29 | 26.79 | $53.20 | 177495 |
| 2022-08-26 | 27.58 | $53.40 | 252457 |
| 2022-08-25 | 28.34 | $57.80 | 121842 |
| 2022-08-24 | 28.35 | $59.80 | 162831 |
| 2022-08-23 | 28.36 | $57.60 | 192453 |
| 2022-08-22 | 28.61 | $55.20 | 169546 |
| 2022-08-19 | 28.94 | $55.80 | 130855 |
| 2022-08-18 | 29.37 | $56.40 | 163998 |
| 2022-08-17 | 29.88 | $55.80 | 215208 |
| 2022-08-16 | 30.14 | $59.60 | 216013 |
| 2022-08-15 | 29.83 | $62.80 | 230294 |
| 2022-08-12 | 29.60 | $59.40 | 327017 |
| 2022-08-11 | 29.56 | $53.40 | 281382 |
| 2022-08-10 | 29.71 | $53.40 | 243047 |
| 2022-08-09 | 30.49 | $51.20 | 261170 |
| 2022-08-08 | 31.35 | $52.20 | 211539 |
| 2022-08-05 | 31.82 | $53.00 | 326381 |
| 2022-08-04 | 32.35 | $51.20 | 260798 |
| 2022-08-03 | 32.71 | $52.20 | 263575 |
| 2022-08-02 | 32.99 | $51.40 | 195179 |
| 2022-08-01 | 33.75 | $49.60 | 176358 |
| 2022-07-29 | 34.39 | $51.60 | 199530 |
| 2022-07-28 | 34.81 | $55.40 | 227838 |
| 2022-07-27 | 34.86 | $57.80 | 327023 |
| 2022-07-26 | 34.66 | $56.60 | 262510 |
| 2022-07-25 | 34.45 | $53.60 | 159163 |
| 2022-07-22 | 34.59 | $53.20 | 247530 |
| 2022-07-21 | 34.60 | $57.00 | 128888 |
| 2022-07-20 | 34.16 | $57.20 | 282681 |
| 2022-07-19 | 33.69 | $55.80 | 195811 |
| 2022-07-18 | 33.50 | $54.00 | 218835 |
| 2022-07-15 | 33.08 | $57.60 | 205619 |
| 2022-07-14 | 32.56 | $57.40 | 226687 |
| 2022-07-13 | 32.09 | $57.80 | 259091 |
| 2022-07-12 | 31.61 | $54.40 | 339296 |
| 2022-07-11 | 31.37 | $51.40 | 268140 |
| 2022-07-08 | 30.24 | $54.20 | 202766 |
| 2022-07-07 | 29.09 | $51.20 | 290252 |
| 2022-07-06 | 27.99 | $48.60 | 379170 |
| 2022-07-05 | 26.96 | $48.20 | 588722 |
| 2022-07-01 | 26.00 | $39.20 | 248641 |
| 2022-06-30 | 25.72 | $38.80 | 234395 |
| 2022-06-29 | 25.41 | $40.80 | 1.3M |
| 2022-06-28 | 24.57 | $36.80 | 212003 |
| 2022-06-27 | 24.97 | $37.60 | 166800 |
| 2022-06-24 | 25.23 | $38.00 | 434522 |
| 2022-06-23 | 25.49 | $39.60 | 232709 |
| 2022-06-22 | 25.81 | $36.00 | 247719 |
| 2022-06-21 | 26.54 | $33.00 | 243337 |
| 2022-06-17 | 27.70 | $31.40 | 531719 |
| 2022-06-16 | 28.91 | $28.00 | 261822 |
| 2022-06-15 | 29.38 | $27.80 | 319523 |
| 2022-06-14 | 29.78 | $26.00 | 226320 |
| 2022-06-13 | 29.85 | $26.60 | 391816 |
| 2022-06-10 | 30.07 | $29.20 | 184006 |
| 2022-06-09 | 30.79 | $32.80 | 174478 |
| 2022-06-08 | 32.31 | $34.00 | 206638 |
| 2022-06-07 | 33.90 | $33.60 | 146680 |
| 2022-06-06 | 35.10 | $31.20 | 157369 |
| 2022-06-03 | 36.44 | $33.60 | 163998 |
| 2022-06-02 | 37.55 | $32.20 | 163519 |
| 2022-06-01 | 38.35 | $32.00 | 180709 |
| 2022-05-31 | 39.29 | $33.40 | 286441 |
| 2022-05-27 | 40.43 | $32.20 | 225836 |
| 2022-05-26 | 40.90 | $30.00 | 149610 |
| 2022-05-25 | 40.79 | $29.00 | 128944 |
| 2022-05-24 | 40.23 | $28.80 | 196208 |
| 2022-05-23 | 39.70 | $31.40 | 115198 |
| 2022-05-20 | 39.48 | $31.40 | 122509 |
| 2022-05-19 | 39.17 | $30.80 | 193824 |
| 2022-05-18 | 38.57 | $30.60 | 225795 |
| 2022-05-17 | 38.05 | $33.00 | 270111 |
| 2022-05-16 | 37.65 | $31.60 | 186151 |
| 2022-05-13 | 37.24 | $32.60 | 263880 |
| 2022-05-12 | 36.85 | $31.00 | 455167 |
| 2022-05-11 | 36.06 | $30.20 | 365948 |
| 2022-05-10 | 35.26 | $33.20 | 316323 |
| 2022-05-09 | 34.60 | $30.40 | 479944 |
| 2022-05-06 | 33.17 | $33.40 | 180837 |
| 2022-05-05 | 31.97 | $35.20 | 234350 |
| 2022-05-04 | 30.81 | $38.20 | 202873 |
| 2022-05-03 | 29.65 | $37.60 | 132424 |
| 2022-05-02 | 28.69 | $38.80 | 269108 |
| 2022-04-29 | 27.61 | $37.00 | 199077 |
| 2022-04-28 | 26.49 | $39.20 | 156269 |
| 2022-04-27 | 25.36 | $39.00 | 167279 |
| 2022-04-26 | 24.38 | $39.60 | 198848 |
| 2022-04-25 | 23.42 | $42.60 | 121292 |
| 2022-04-22 | 22.58 | $41.60 | 179538 |
| 2022-04-21 | 21.65 | $42.20 | 202516 |
| 2022-04-20 | 20.82 | $45.40 | 128450 |
| 2022-04-19 | 20.35 | $46.00 | 174972 |
| 2022-04-18 | 19.84 | $45.40 | 226580 |
| 2022-04-14 | 19.15 | $46.80 | 121434 |
| 2022-04-13 | 18.71 | $48.80 | 124216 |
| 2022-04-12 | 18.31 | $47.00 | 198002 |
| 2022-04-11 | 17.54 | $46.20 | 239837 |
| 2022-04-08 | 16.67 | $47.80 | 205818 |
| 2022-04-07 | 16.03 | $49.80 | 200442 |
| 2022-04-06 | 15.56 | $51.60 | 174840 |
| 2022-04-05 | 15.25 | $51.40 | 242604 |
| 2022-04-04 | 15.02 | $52.80 | 221357 |
| 2022-04-01 | 14.86 | $51.40 | 308207 |
| 2022-03-31 | 14.36 | $49.20 | 471838 |
| 2022-03-30 | 13.84 | $52.40 | 186278 |
| 2022-03-29 | 13.87 | $55.80 | 236031 |
| 2022-03-28 | 14.21 | $53.40 | 219681 |
| 2022-03-25 | 14.25 | $54.00 | 151841 |
| 2022-03-24 | 14.47 | $55.80 | 118413 |
| 2022-03-23 | 14.69 | $53.60 | 177102 |
| 2022-03-22 | 14.96 | $55.80 | 139710 |
| 2022-03-21 | 15.50 | $55.40 | 164599 |
| 2022-03-18 | 16.10 | $59.20 | 775846 |
| 2022-03-17 | 16.94 | $57.80 | 203367 |
| 2022-03-16 | 17.35 | $55.00 | 206939 |
| 2022-03-15 | 17.23 | $53.20 | 203367 |
| 2022-03-14 | 16.75 | $52.40 | 355804 |
| 2022-03-11 | 16.40 | $56.20 | 201614 |
| 2022-03-10 | 16.67 | $58.80 | 151199 |
| 2022-03-09 | 17.36 | $62.20 | 257211 |
| 2022-03-08 | 18.22 | $58.80 | 243796 |
| 2022-03-07 | 19.15 | $58.40 | 150231 |
| 2022-03-04 | 19.83 | $58.20 | 192448 |
| 2022-03-03 | 20.50 | $59.20 | 233422 |
| 2022-03-02 | 21.01 | $61.40 | 327945 |
| 2022-03-01 | 21.54 | $51.80 | 157038 |
| 2022-02-28 | 21.83 | $54.00 | 165058 |
| 2022-02-25 | 22.38 | $53.40 | 220741 |
| 2022-02-24 | 22.95 | $55.20 | 452191 |
| 2022-02-23 | 23.56 | $53.00 | 295204 |
| 2022-02-22 | 24.49 | $53.00 | 346108 |
| 2022-02-18 | 25.22 | $51.00 | 196168 |
| 2022-02-17 | 25.70 | $50.80 | 282115 |
| 2022-02-16 | 26.13 | $51.00 | 123065 |
| 2022-02-15 | 26.59 | $51.20 | 176037 |
| 2022-02-14 | 27.07 | $47.00 | 164696 |
| 2022-02-11 | 27.11 | $48.80 | 105838 |
| 2022-02-10 | 27.34 | $50.40 | 207942 |
| 2022-02-09 | 27.63 | $52.80 | 162683 |
| 2022-02-08 | 28.15 | $50.20 | 117740 |
| 2022-02-07 | 28.12 | $50.00 | 138686 |
| 2022-02-04 | 28.12 | $47.80 | 176796 |
| 2022-02-03 | 27.62 | $47.60 | 174667 |
| 2022-02-02 | 27.16 | $50.20 | 220980 |
| 2022-02-01 | 26.93 | $54.20 | 176134 |
| 2022-01-31 | 27.02 | $55.20 | 214015 |
| 2022-01-28 | 27.00 | $52.60 | 235425 |
| 2022-01-27 | 26.45 | $49.80 | 170097 |
| 2022-01-26 | 25.95 | $52.20 | 199301 |
| 2022-01-25 | 25.62 | $53.60 | 163957 |
| 2022-01-24 | 24.89 | $53.80 | 280541 |
| 2022-01-21 | 24.03 | $53.60 | 205252 |
| 2022-01-20 | 23.64 | $54.80 | 143297 |
| 2022-01-19 | 23.35 | $56.20 | 227324 |
| 2022-01-18 | 23.21 | $56.80 | 206149 |
| 2022-01-14 | 23.16 | $61.00 | 195286 |
| 2022-01-13 | 23.20 | $57.80 | 148886 |
| 2022-01-12 | 23.20 | $59.80 | 184352 |
| 2022-01-11 | 23.50 | $61.80 | 98451 |
| 2022-01-10 | 23.95 | $60.60 | 225780 |
| 2022-01-07 | 23.89 | $59.80 | 156208 |
| 2022-01-06 | 23.94 | $61.40 | 196290 |
| 2022-01-05 | 23.74 | $60.00 | 227375 |
| 2022-01-04 | 23.62 | $64.00 | 205731 |
| 2022-01-03 | 23.87 | $69.40 | 178911 |
| 2021-12-31 | 24.23 | $64.40 | 183175 |
| 2021-12-30 | 24.38 | $67.40 | 112584 |
| 2021-12-29 | 24.89 | $67.60 | 125933 |
| 2021-12-28 | 25.11 | $67.40 | 147709 |
| 2021-12-27 | 25.50 | $69.40 | 131105 |
| 2021-12-23 | 26.14 | $71.60 | 148947 |
| 2021-12-22 | 26.82 | $70.20 | 206393 |
| 2021-12-21 | 27.39 | $70.40 | 166943 |
| 2021-12-20 | 28.10 | $70.60 | 263172 |
| 2021-12-17 | 28.84 | $71.20 | 1.3M |
| 2021-12-16 | 29.61 | $66.40 | 260237 |
| 2021-12-15 | 30.59 | $66.20 | 232852 |
| 2021-12-14 | 31.02 | $62.20 | 203953 |
| 2021-12-13 | 31.63 | $64.20 | 187465 |
| 2021-12-10 | 32.35 | $64.40 | 147556 |
| 2021-12-09 | 32.89 | $64.20 | 154618 |
| 2021-12-08 | 33.46 | $66.40 | 172756 |
| 2021-12-07 | 33.94 | $64.60 | 215697 |
| 2021-12-06 | 34.31 | $60.60 | 206118 |
| 2021-12-03 | 34.00 | $58.40 | 224949 |
| 2021-12-02 | 33.51 | $60.40 | 348651 |
| 2021-12-01 | 33.00 | $59.60 | 306184 |
| 2021-11-30 | 32.57 | $63.00 | 285213 |
| 2021-11-29 | 31.64 | $63.00 | 198511 |
| 2021-11-26 | 30.80 | $64.60 | 148249 |
| 2021-11-24 | 29.99 | $66.80 | 117098 |
| 2021-11-23 | 29.23 | $67.40 | 268945 |
| 2021-11-22 | 28.42 | $67.60 | 219910 |
| 2021-11-19 | 27.67 | $69.80 | 174218 |
| 2021-11-18 | 27.08 | $71.60 | 211656 |
| 2021-11-17 | 26.47 | $70.60 | 195067 |
| 2021-11-16 | 25.92 | $73.80 | 268715 |
| 2021-11-15 | 25.33 | $73.00 | 300325 |
| 2021-11-12 | 24.88 | $77.60 | 341905 |
| 2021-11-11 | 24.69 | $85.20 | 116191 |
| 2021-11-10 | 25.02 | $86.60 | 270651 |
| 2021-11-09 | 25.53 | $89.00 | 290328 |
| 2021-11-08 | 26.06 | $83.60 | 167513 |
| 2021-11-05 | 25.84 | $83.20 | 173210 |
| 2021-11-04 | 25.55 | $85.80 | 116100 |
| 2021-11-03 | 25.46 | $88.00 | 154312 |
| 2021-11-02 | 25.42 | $87.20 | 165002 |
| 2021-11-01 | 25.38 | $87.80 | 354933 |
| 2021-10-29 | 25.34 | $76.80 | 161904 |
| 2021-10-28 | 24.27 | $78.00 | 144158 |
| 2021-10-27 | 22.96 | $76.20 | 148917 |
| 2021-10-26 | 21.53 | $75.80 | 260991 |
| 2021-10-25 | 20.02 | $75.80 | 361057 |
| 2021-10-22 | 18.44 | $80.20 | 817860 |
| 2021-10-21 | 16.78 | $102.60 | 75095 |
| 2021-10-20 | 16.77 | $100.00 | 104942 |
| 2021-10-19 | 16.75 | $101.00 | 264874 |
| 2021-10-18 | 16.59 | $101.80 | 180246 |
| 2021-10-15 | 16.66 | $106.20 | 101319 |
| 2021-10-14 | 17.12 | $110.00 | 131094 |
| 2021-10-13 | 17.64 | $108.00 | 137652 |
| 2021-10-12 | 18.25 | $112.80 | 122876 |
| 2021-10-11 | 18.94 | $113.00 | 184414 |
| 2021-10-08 | 19.67 | $114.40 | 175538 |
| 2021-10-07 | 20.40 | $114.80 | 185927 |
| 2021-10-06 | 21.28 | $112.80 | 163254 |
| 2021-10-05 | 22.38 | $113.20 | 273703 |
| 2021-10-04 | 23.53 | $109.40 | 246053 |
| 2021-10-01 | 24.52 | $106.40 | 162474 |
| 2021-09-30 | 25.21 | $105.00 | 114734 |
| 2021-09-29 | 26.14 | $104.80 | 143037 |
| 2021-09-28 | 27.01 | $104.40 | 307178 |
| 2021-09-27 | 27.93 | $113.60 | 134248 |
| 2021-09-24 | 29.13 | $118.00 | 105680 |
| 2021-09-23 | 30.05 | $121.60 | 144041 |
| 2021-09-22 | 30.67 | $120.60 | 206393 |
| 2021-09-21 | 31.46 | $116.20 | 123915 |
| 2021-09-20 | 32.56 | $116.40 | 207912 |
| 2021-09-17 | 33.71 | $116.60 | 350974 |
| 2021-09-16 | 34.93 | $111.40 | 200391 |
| 2021-09-15 | 36.62 | $107.50 | 416863 |
| 2021-09-14 | 38.41 | $111.80 | 316456 |
| 2021-09-13 | 40.19 | $127.00 | 150690 |
| 2021-09-10 | 40.37 | $130.00 | 160462 |
| 2021-09-09 | 40.27 | $130.80 | 271324 |
| 2021-09-08 | 40.16 | $127.20 | 145681 |
| 2021-09-07 | 40.20 | $128.00 | 289844 |
| 2021-09-03 | 40.35 | $121.80 | 132246 |
| 2021-09-02 | 40.77 | $123.40 | 116905 |
| 2021-09-01 | 41.02 | $123.80 | 217037 |
| 2021-08-31 | 41.38 | $123.40 | 335710 |
| 2021-08-30 | 41.30 | $132.60 | 377840 |
| 2021-08-27 | 40.74 | $125.20 | 284551 |
| 2021-08-26 | 40.50 | $126.60 | 465545 |
| 2021-08-25 | 40.30 | $121.60 | 144769 |
| 2021-08-24 | 40.27 | $123.80 | 187980 |
| 2021-08-23 | 40.23 | $123.80 | 200478 |
| 2021-08-20 | 40.30 | $121.00 | 232760 |
| 2021-08-19 | 40.49 | $115.00 | 110460 |
| 2021-08-18 | 40.79 | $120.20 | 111025 |
| 2021-08-17 | 40.89 | $117.80 | 171528 |
| 2021-08-16 | 41.19 | $118.20 | 198863 |
| 2021-08-13 | 40.95 | $123.00 | 195628 |
| 2021-08-12 | 40.60 | $119.00 | 146446 |
| 2021-08-11 | 40.41 | $117.00 | 358902 |
| 2021-08-10 | 40.26 | $112.20 | 152295 |
| 2021-08-09 | 40.36 | $108.00 | 183705 |
| 2021-08-06 | 40.46 | $112.60 | 111754 |
| 2021-08-05 | 40.27 | $113.40 | 105298 |
| 2021-08-04 | 39.98 | $111.40 | 198955 |
| 2021-08-03 | 39.70 | $109.00 | 93055 |
| 2021-08-02 | 39.56 | $105.80 | 68079 |
| 2021-07-30 | 39.50 | $103.60 | 79543 |
| 2021-07-29 | 39.49 | $103.80 | 82187 |
| 2021-07-28 | 39.42 | $105.20 | 86768 |
| 2021-07-27 | 39.42 | $99.60 | 278034 |
| 2021-07-26 | 39.41 | $106.00 | 110404 |
| 2021-07-23 | 38.33 | $112.40 | 70000 |
| 2021-07-22 | 36.77 | $111.60 | 81148 |
| 2021-07-21 | 34.98 | $112.40 | 78779 |
| 2021-07-20 | 33.12 | $111.20 | 129128 |
| 2021-07-19 | 31.17 | $109.40 | 116375 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected