Is ageas SA/NV (AGESF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ageas SA/NV (AGESF) research center and poll results.
OTC : AGESF
ageas SA/NV
$79.04 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 109
- Market Capitalization
- $16.26B
- P/E Ratio
- 7.97
- Dividend Yield
- 5.18%
- Price Target
- Year High
- $79.44
- Year Low
- $51.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
75.97
2026-07-16
Close Price
$79.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.15
Average
52.93
Maximum
75.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.97 | $79.04 | — |
| 2026-07-15 | 75.78 | $79.04 | — |
| 2026-07-14 | 75.59 | $79.04 | — |
| 2026-07-13 | 75.40 | $79.04 | 1600 |
| 2026-07-10 | 75.22 | $75.19 | — |
| 2026-07-09 | 75.22 | $75.19 | — |
| 2026-07-08 | 75.23 | $75.19 | — |
| 2026-07-07 | 75.23 | $75.19 | — |
| 2026-07-06 | 75.24 | $75.19 | — |
| 2026-07-02 | 75.25 | $75.19 | — |
| 2026-07-01 | 75.25 | $75.19 | — |
| 2026-06-30 | 75.26 | $75.19 | — |
| 2026-06-29 | 75.26 | $75.19 | — |
| 2026-06-26 | 75.27 | $75.19 | — |
| 2026-06-25 | 75.27 | $75.19 | — |
| 2026-06-24 | 74.96 | $75.19 | — |
| 2026-06-23 | 74.64 | $75.19 | — |
| 2026-06-22 | 74.32 | $75.19 | — |
| 2026-06-18 | 74.00 | $75.19 | 130 |
| 2026-06-17 | 73.69 | $75.30 | — |
| 2026-06-16 | 73.36 | $75.30 | — |
| 2026-06-15 | 73.04 | $75.30 | — |
| 2026-06-12 | 72.72 | $75.30 | — |
| 2026-06-11 | 72.39 | $75.30 | — |
| 2026-06-10 | 72.07 | $75.30 | — |
| 2026-06-09 | 71.75 | $75.30 | — |
| 2026-06-08 | 71.42 | $75.30 | — |
| 2026-06-05 | 71.10 | $75.30 | — |
| 2026-06-04 | 70.78 | $75.30 | — |
| 2026-06-03 | 70.46 | $75.30 | — |
| 2026-06-02 | 70.13 | $75.30 | — |
| 2026-06-01 | 69.81 | $75.30 | — |
| 2026-05-29 | 69.49 | $75.30 | — |
| 2026-05-28 | 69.16 | $75.30 | 533 |
| 2026-05-27 | 68.84 | $68.84 | — |
| 2026-05-26 | 68.84 | $68.84 | — |
| 2026-05-22 | 68.84 | $68.84 | — |
| 2026-05-21 | 68.84 | $68.84 | — |
| 2026-05-20 | 68.84 | $68.84 | — |
| 2026-05-19 | 68.84 | $68.84 | — |
| 2026-05-18 | 68.84 | $68.84 | — |
| 2026-05-15 | 68.84 | $68.84 | — |
| 2026-05-14 | 68.84 | $68.84 | — |
| 2026-05-13 | 68.84 | $68.84 | — |
| 2026-05-12 | 68.84 | $68.84 | — |
| 2026-05-11 | 68.84 | $68.84 | — |
| 2026-05-08 | 68.84 | $68.84 | — |
| 2026-05-07 | 68.84 | $68.84 | — |
| 2026-05-06 | 68.84 | $68.84 | — |
| 2026-05-05 | 68.84 | $68.84 | — |
| 2026-05-04 | 68.84 | $68.84 | — |
| 2026-05-01 | 68.84 | $68.84 | — |
| 2026-04-30 | 68.84 | $68.84 | — |
| 2026-04-29 | 68.84 | $68.84 | — |
| 2026-04-28 | 68.84 | $68.84 | — |
| 2026-04-27 | 68.84 | $68.84 | — |
| 2026-04-24 | 68.84 | $68.84 | — |
| 2026-04-23 | 68.84 | $68.84 | — |
| 2026-04-22 | 68.84 | $68.84 | — |
| 2026-04-21 | 68.84 | $68.84 | — |
| 2026-04-20 | 68.84 | $68.84 | 550 |
| 2026-04-17 | 68.84 | $68.84 | — |
| 2026-04-16 | 68.84 | $68.84 | 550 |
| 2026-04-15 | 68.84 | $68.84 | — |
| 2026-04-14 | 68.84 | $68.84 | — |
| 2026-04-13 | 68.84 | $68.84 | 550 |
| 2026-04-10 | 68.84 | $68.84 | — |
| 2026-04-09 | 68.84 | $68.84 | — |
| 2026-04-08 | 68.84 | $68.84 | — |
| 2026-04-07 | 68.84 | $68.84 | — |
| 2026-04-06 | 68.84 | $68.84 | — |
| 2026-04-02 | 68.84 | $68.84 | — |
| 2026-04-01 | 68.84 | $68.84 | — |
| 2026-03-31 | 68.84 | $68.84 | — |
| 2026-03-30 | 68.84 | $68.84 | — |
| 2026-03-27 | 68.90 | $68.84 | — |
| 2026-03-26 | 68.95 | $68.84 | 550 |
| 2026-03-25 | 69.01 | $68.84 | — |
| 2026-03-24 | 69.06 | $68.84 | — |
| 2026-03-23 | 69.12 | $68.84 | — |
| 2026-03-20 | 69.17 | $68.84 | — |
| 2026-03-19 | 69.23 | $68.84 | — |
| 2026-03-18 | 69.28 | $68.84 | — |
| 2026-03-17 | 69.34 | $68.84 | 550 |
| 2026-03-16 | 69.40 | $68.84 | — |
| 2026-03-13 | 69.45 | $68.84 | 550 |
| 2026-03-12 | 69.51 | $68.84 | — |
| 2026-03-11 | 69.56 | $68.84 | — |
| 2026-03-10 | 69.62 | $68.84 | — |
| 2026-03-09 | 69.67 | $68.84 | — |
| 2026-03-06 | 69.73 | $68.84 | — |
| 2026-03-05 | 69.78 | $68.84 | — |
| 2026-03-04 | 69.84 | $68.84 | — |
| 2026-03-03 | 69.89 | $68.84 | 600 |
| 2026-03-02 | 69.95 | $69.95 | — |
| 2026-02-27 | 69.95 | $69.95 | — |
| 2026-02-26 | 69.95 | $69.95 | — |
| 2026-02-25 | 69.95 | $69.95 | — |
| 2026-02-24 | 69.95 | $69.95 | — |
| 2026-02-23 | 69.95 | $69.95 | — |
| 2026-02-20 | 69.93 | $69.95 | — |
| 2026-02-19 | 69.90 | $69.95 | — |
| 2026-02-18 | 69.87 | $69.95 | — |
| 2026-02-17 | 69.84 | $69.95 | — |
| 2026-02-13 | 69.82 | $69.95 | — |
| 2026-02-12 | 69.79 | $69.95 | — |
| 2026-02-11 | 69.76 | $69.95 | — |
| 2026-02-10 | 69.73 | $69.95 | — |
| 2026-02-09 | 69.71 | $69.95 | — |
| 2026-02-06 | 69.68 | $69.95 | — |
| 2026-02-05 | 69.65 | $69.95 | 300 |
| 2026-02-04 | 69.62 | $69.95 | 300 |
| 2026-02-03 | 69.60 | $69.95 | 300 |
| 2026-02-02 | 69.57 | $69.95 | 300 |
| 2026-01-30 | 69.54 | $69.95 | — |
| 2026-01-29 | 69.51 | $69.95 | 300 |
| 2026-01-28 | 69.49 | $69.95 | 300 |
| 2026-01-27 | 69.46 | $69.95 | 300 |
| 2026-01-26 | 69.43 | $70.03 | 300 |
| 2026-01-23 | 69.40 | $69.40 | 300 |
| 2026-01-22 | 69.40 | $69.40 | 300 |
| 2026-01-21 | 69.40 | $69.40 | 300 |
| 2026-01-20 | 69.40 | $69.40 | 300 |
| 2026-01-16 | 69.40 | $69.40 | 300 |
| 2026-01-15 | 69.40 | $69.40 | 300 |
| 2026-01-14 | 69.40 | $69.40 | 300 |
| 2026-01-13 | 69.40 | $69.40 | 300 |
| 2026-01-12 | 69.40 | $69.40 | 300 |
| 2026-01-09 | 69.40 | $69.40 | 300 |
| 2026-01-08 | 69.40 | $69.40 | 300 |
| 2026-01-07 | 69.40 | $69.40 | 300 |
| 2026-01-06 | 69.40 | $69.40 | — |
| 2026-01-05 | 69.40 | $69.40 | 300 |
| 2026-01-02 | 69.40 | $69.40 | 300 |
| 2025-12-31 | 69.40 | $69.40 | 300 |
| 2025-12-30 | 69.40 | $69.40 | 300 |
| 2025-12-29 | 69.40 | $69.40 | 300 |
| 2025-12-26 | 69.25 | $69.40 | 300 |
| 2025-12-24 | 69.10 | $69.40 | — |
| 2025-12-23 | 68.94 | $69.40 | 300 |
| 2025-12-22 | 68.79 | $69.40 | 300 |
| 2025-12-19 | 68.64 | $69.40 | 300 |
| 2025-12-18 | 68.49 | $69.40 | 300 |
| 2025-12-17 | 68.33 | $69.40 | 300 |
| 2025-12-16 | 68.18 | $69.40 | 200 |
| 2025-12-15 | 68.02 | $69.40 | — |
| 2025-12-12 | 67.86 | $69.40 | — |
| 2025-12-11 | 67.70 | $69.40 | — |
| 2025-12-10 | 67.55 | $69.40 | 200 |
| 2025-12-09 | 67.39 | $69.40 | 200 |
| 2025-12-08 | 67.23 | $69.40 | 200 |
| 2025-12-05 | 67.10 | $69.40 | 200 |
| 2025-12-04 | 66.97 | $69.40 | 200 |
| 2025-12-03 | 66.84 | $69.40 | 200 |
| 2025-12-02 | 66.71 | $69.40 | — |
| 2025-12-01 | 66.58 | $69.40 | 200 |
| 2025-11-28 | 66.45 | $66.35 | — |
| 2025-11-26 | 66.47 | $66.35 | 1348 |
| 2025-11-25 | 66.49 | $66.35 | — |
| 2025-11-24 | 66.52 | $66.35 | 1348 |
| 2025-11-21 | 66.54 | $66.35 | 1348 |
| 2025-11-20 | 66.56 | $66.35 | 1348 |
| 2025-11-19 | 66.58 | $66.35 | 1348 |
| 2025-11-18 | 66.61 | $66.35 | 5823 |
| 2025-11-17 | 66.63 | $66.23 | 1348 |
| 2025-11-14 | 66.66 | $66.23 | 1348 |
| 2025-11-13 | 66.69 | $66.23 | 1348 |
| 2025-11-12 | 66.71 | $66.23 | 1348 |
| 2025-11-11 | 66.74 | $66.23 | 1348 |
| 2025-11-10 | 66.77 | $66.22 | 1348 |
| 2025-11-07 | 66.80 | $66.80 | 1348 |
| 2025-11-06 | 66.80 | $66.80 | 1348 |
| 2025-11-05 | 66.80 | $66.80 | 1348 |
| 2025-11-04 | 66.80 | $66.80 | 1348 |
| 2025-11-03 | 66.80 | $66.80 | 1348 |
| 2025-10-31 | 66.80 | $66.80 | 1348 |
| 2025-10-30 | 66.80 | $66.80 | 1348 |
| 2025-10-29 | 66.80 | $66.80 | 1348 |
| 2025-10-28 | 66.80 | $66.80 | — |
| 2025-10-27 | 66.80 | $66.80 | — |
| 2025-10-24 | 66.80 | $66.80 | — |
| 2025-10-23 | 66.80 | $66.80 | — |
| 2025-10-22 | 66.80 | $66.80 | — |
| 2025-10-21 | 66.80 | $66.80 | — |
| 2025-10-20 | 66.86 | $66.80 | — |
| 2025-10-17 | 66.95 | $66.80 | — |
| 2025-10-16 | 67.03 | $66.80 | — |
| 2025-10-15 | 67.12 | $66.80 | — |
| 2025-10-14 | 67.21 | $66.80 | — |
| 2025-10-13 | 67.30 | $66.80 | — |
| 2025-10-10 | 67.39 | $66.80 | — |
| 2025-10-09 | 67.48 | $66.80 | — |
| 2025-10-08 | 67.57 | $66.80 | — |
| 2025-10-07 | 67.66 | $66.80 | — |
| 2025-10-06 | 67.75 | $66.80 | — |
| 2025-10-03 | 67.84 | $66.80 | — |
| 2025-10-02 | 68.04 | $66.80 | — |
| 2025-10-01 | 68.25 | $66.80 | — |
| 2025-09-30 | 68.46 | $66.80 | — |
| 2025-09-29 | 68.67 | $66.80 | — |
| 2025-09-26 | 68.87 | $66.80 | — |
| 2025-09-25 | 69.08 | $66.80 | — |
| 2025-09-24 | 69.29 | $66.80 | 1348 |
| 2025-09-23 | 69.50 | $67.92 | 1348 |
| 2025-09-22 | 69.65 | $68.58 | — |
| 2025-09-19 | 69.77 | $68.58 | — |
| 2025-09-18 | 69.88 | $68.58 | — |
| 2025-09-17 | 70.00 | $68.58 | — |
| 2025-09-16 | 70.12 | $68.58 | — |
| 2025-09-15 | 70.24 | $68.58 | 1348 |
| 2025-09-12 | 70.36 | $68.58 | — |
| 2025-09-11 | 70.48 | $68.58 | — |
| 2025-09-10 | 70.59 | $68.58 | — |
| 2025-09-09 | 70.71 | $68.58 | — |
| 2025-09-08 | 70.83 | $68.58 | 500 |
| 2025-09-05 | 70.95 | $70.95 | — |
| 2025-09-04 | 70.65 | $70.95 | — |
| 2025-09-03 | 70.36 | $70.95 | — |
| 2025-09-02 | 70.06 | $70.95 | — |
| 2025-08-29 | 69.76 | $70.95 | 1348 |
| 2025-08-28 | 69.47 | $70.95 | — |
| 2025-08-27 | 69.17 | $70.95 | — |
| 2025-08-26 | 68.87 | $70.95 | — |
| 2025-08-25 | 68.57 | $70.95 | — |
| 2025-08-22 | 68.28 | $70.95 | 1348 |
| 2025-08-21 | 67.98 | $70.95 | 1348 |
| 2025-08-20 | 67.68 | $70.95 | 1348 |
| 2025-08-19 | 67.39 | $70.95 | 1348 |
| 2025-08-18 | 67.09 | $70.95 | — |
| 2025-08-15 | 66.79 | $70.95 | — |
| 2025-08-14 | 66.50 | $70.95 | — |
| 2025-08-13 | 66.20 | $70.95 | — |
| 2025-08-12 | 65.90 | $70.95 | — |
| 2025-08-11 | 65.60 | $70.95 | — |
| 2025-08-08 | 65.31 | $70.95 | 431 |
| 2025-08-07 | 65.01 | $65.01 | — |
| 2025-08-06 | 65.01 | $65.01 | — |
| 2025-08-05 | 65.01 | $65.01 | — |
| 2025-08-04 | 65.01 | $65.01 | — |
| 2025-08-01 | 65.01 | $65.01 | — |
| 2025-07-31 | 65.01 | $65.01 | — |
| 2025-07-30 | 65.01 | $65.01 | — |
| 2025-07-29 | 65.01 | $65.01 | — |
| 2025-07-28 | 65.01 | $65.01 | — |
| 2025-07-25 | 65.01 | $65.01 | — |
| 2025-07-24 | 65.01 | $65.01 | — |
| 2025-07-23 | 65.01 | $65.01 | — |
| 2025-07-22 | 65.01 | $65.01 | — |
| 2025-07-21 | 65.01 | $65.01 | — |
| 2025-07-18 | 65.01 | $65.01 | — |
| 2025-07-17 | 65.01 | $65.01 | — |
| 2025-07-16 | 65.01 | $65.01 | — |
| 2025-07-15 | 65.01 | $65.01 | — |
| 2025-07-14 | 65.01 | $65.01 | — |
| 2025-07-11 | 65.01 | $65.01 | — |
| 2025-07-10 | 65.01 | $65.01 | — |
| 2025-07-09 | 65.01 | $65.01 | — |
| 2025-07-08 | 65.01 | $65.01 | — |
| 2025-07-07 | 65.01 | $65.01 | — |
| 2025-07-03 | 64.92 | $65.01 | — |
| 2025-07-02 | 64.83 | $65.01 | — |
| 2025-07-01 | 64.74 | $65.01 | — |
| 2025-06-30 | 64.65 | $65.01 | — |
| 2025-06-27 | 64.57 | $65.01 | — |
| 2025-06-26 | 64.48 | $65.01 | — |
| 2025-06-25 | 64.39 | $65.01 | — |
| 2025-06-24 | 64.30 | $65.01 | — |
| 2025-06-23 | 64.21 | $65.01 | — |
| 2025-06-20 | 64.12 | $65.01 | — |
| 2025-06-18 | 64.03 | $65.01 | — |
| 2025-06-17 | 63.94 | $65.01 | — |
| 2025-06-16 | 63.85 | $65.01 | — |
| 2025-06-13 | 63.76 | $65.01 | — |
| 2025-06-12 | 63.68 | $65.01 | — |
| 2025-06-11 | 63.59 | $65.01 | — |
| 2025-06-10 | 63.50 | $65.01 | — |
| 2025-06-09 | 63.41 | $65.01 | — |
| 2025-06-06 | 63.32 | $65.01 | 115 |
| 2025-06-05 | 63.26 | $63.23 | — |
| 2025-06-04 | 63.28 | $63.23 | — |
| 2025-06-03 | 63.31 | $63.23 | — |
| 2025-06-02 | 63.34 | $63.23 | — |
| 2025-05-30 | 63.37 | $63.23 | — |
| 2025-05-29 | 63.39 | $63.23 | — |
| 2025-05-28 | 63.42 | $63.23 | — |
| 2025-05-27 | 63.45 | $63.23 | — |
| 2025-05-23 | 63.29 | $63.23 | — |
| 2025-05-22 | 63.14 | $63.23 | — |
| 2025-05-21 | 62.98 | $63.23 | — |
| 2025-05-20 | 62.82 | $63.23 | — |
| 2025-05-19 | 62.67 | $63.23 | — |
| 2025-05-16 | 62.51 | $63.23 | — |
| 2025-05-15 | 62.36 | $63.23 | — |
| 2025-05-14 | 62.20 | $63.23 | — |
| 2025-05-13 | 62.05 | $63.23 | — |
| 2025-05-12 | 61.89 | $63.23 | — |
| 2025-05-09 | 61.74 | $63.23 | 1212 |
| 2025-05-08 | 61.58 | $63.77 | — |
| 2025-05-07 | 61.40 | $63.77 | — |
| 2025-05-06 | 61.22 | $63.77 | — |
| 2025-05-05 | 61.03 | $63.77 | — |
| 2025-05-02 | 60.85 | $63.77 | — |
| 2025-05-01 | 60.67 | $63.77 | — |
| 2025-04-30 | 60.49 | $63.77 | — |
| 2025-04-29 | 60.30 | $63.77 | 101 |
| 2025-04-28 | 60.12 | $60.12 | — |
| 2025-04-25 | 60.12 | $60.12 | — |
| 2025-04-24 | 60.12 | $60.12 | — |
| 2025-04-23 | 60.12 | $60.12 | — |
| 2025-04-22 | 60.12 | $60.12 | — |
| 2025-04-21 | 60.12 | $60.12 | — |
| 2025-04-17 | 60.12 | $60.12 | — |
| 2025-04-16 | 60.12 | $60.12 | — |
| 2025-04-15 | 60.12 | $60.12 | — |
| 2025-04-14 | 60.12 | $60.12 | — |
| 2025-04-11 | 60.12 | $60.12 | — |
| 2025-04-10 | 59.71 | $60.12 | — |
| 2025-04-09 | 59.30 | $60.12 | — |
| 2025-04-08 | 58.89 | $60.12 | — |
| 2025-04-07 | 58.48 | $60.12 | — |
| 2025-04-04 | 58.07 | $60.12 | — |
| 2025-04-03 | 57.66 | $60.12 | — |
| 2025-04-02 | 57.25 | $60.12 | — |
| 2025-04-01 | 56.84 | $60.12 | — |
| 2025-03-31 | 56.43 | $60.12 | — |
| 2025-03-28 | 56.02 | $60.12 | — |
| 2025-03-27 | 55.61 | $60.12 | — |
| 2025-03-26 | 55.20 | $60.12 | — |
| 2025-03-25 | 54.79 | $60.12 | — |
| 2025-03-24 | 54.38 | $60.12 | — |
| 2025-03-21 | 53.97 | $60.12 | — |
| 2025-03-20 | 53.56 | $60.12 | — |
| 2025-03-19 | 53.15 | $60.12 | — |
| 2025-03-18 | 52.74 | $60.12 | — |
| 2025-03-17 | 52.33 | $60.12 | 1100 |
| 2025-03-14 | 51.95 | $51.92 | — |
| 2025-03-13 | 51.98 | $51.92 | — |
| 2025-03-12 | 52.02 | $51.92 | — |
| 2025-03-11 | 52.05 | $51.92 | — |
| 2025-03-10 | 52.02 | $51.92 | — |
| 2025-03-07 | 51.99 | $51.92 | — |
| 2025-03-06 | 51.97 | $51.92 | — |
| 2025-03-05 | 51.94 | $51.92 | — |
| 2025-03-04 | 51.91 | $51.92 | — |
| 2025-03-03 | 51.88 | $51.92 | — |
| 2025-02-28 | 51.86 | $51.92 | — |
| 2025-02-27 | 51.86 | $51.92 | — |
| 2025-02-26 | 51.86 | $51.92 | — |
| 2025-02-25 | 51.86 | $51.92 | — |
| 2025-02-24 | 51.86 | $51.92 | — |
| 2025-02-21 | 51.86 | $51.92 | — |
| 2025-02-20 | 51.86 | $51.92 | — |
| 2025-02-19 | 51.86 | $51.92 | — |
| 2025-02-18 | 51.86 | $51.92 | 200 |
| 2025-02-14 | 51.85 | $52.56 | — |
| 2025-02-13 | 51.56 | $52.56 | — |
| 2025-02-12 | 51.27 | $52.56 | — |
| 2025-02-11 | 50.97 | $52.56 | 220 |
| 2025-02-10 | 50.68 | $51.37 | — |
| 2025-02-07 | 50.45 | $51.37 | — |
| 2025-02-06 | 50.22 | $51.37 | — |
| 2025-02-05 | 49.99 | $51.37 | — |
| 2025-02-04 | 49.76 | $51.37 | — |
| 2025-02-03 | 49.53 | $51.37 | — |
| 2025-01-31 | 49.30 | $51.37 | 100 |
| 2025-01-30 | 49.07 | $51.92 | — |
| 2025-01-29 | 48.81 | $51.92 | — |
| 2025-01-28 | 48.55 | $51.92 | — |
| 2025-01-27 | 48.27 | $51.92 | — |
| 2025-01-24 | 47.99 | $51.92 | — |
| 2025-01-23 | 47.71 | $51.92 | — |
| 2025-01-22 | 47.43 | $51.92 | — |
| 2025-01-21 | 47.15 | $51.92 | 248 |
| 2025-01-17 | 46.98 | $51.73 | 1000 |
| 2025-01-16 | 46.80 | $46.75 | — |
| 2025-01-15 | 46.88 | $46.75 | — |
| 2025-01-14 | 47.17 | $46.75 | — |
| 2025-01-13 | 47.47 | $46.75 | — |
| 2025-01-10 | 47.76 | $46.75 | — |
| 2025-01-08 | 48.06 | $46.75 | — |
| 2025-01-07 | 48.35 | $46.75 | — |
| 2025-01-06 | 48.65 | $46.75 | — |
| 2025-01-03 | 48.94 | $46.75 | — |
| 2025-01-02 | 49.24 | $46.75 | — |
| 2024-12-31 | 49.53 | $46.75 | — |
| 2024-12-30 | 49.83 | $46.75 | — |
| 2024-12-27 | 50.12 | $46.75 | 100 |
| 2024-12-26 | 50.42 | $46.30 | — |
| 2024-12-24 | 50.74 | $46.30 | — |
| 2024-12-23 | 51.05 | $46.30 | — |
| 2024-12-20 | 51.37 | $46.30 | 1348 |
| 2024-12-19 | 51.50 | $46.34 | 200 |
| 2024-12-18 | 51.62 | $48.50 | 400 |
| 2024-12-17 | 51.86 | $48.26 | — |
| 2024-12-16 | 52.12 | $48.26 | 940 |
| 2024-12-13 | 52.28 | $52.65 | — |
| 2024-12-12 | 52.22 | $52.65 | — |
| 2024-12-11 | 52.15 | $52.65 | — |
| 2024-12-10 | 52.09 | $52.65 | — |
| 2024-12-09 | 52.08 | $52.65 | — |
| 2024-12-06 | 52.06 | $52.65 | — |
| 2024-12-05 | 52.05 | $52.65 | — |
| 2024-12-04 | 52.04 | $52.65 | — |
| 2024-12-03 | 52.03 | $52.65 | — |
| 2024-12-02 | 52.02 | $52.65 | — |
| 2024-11-29 | 52.00 | $52.65 | — |
| 2024-11-27 | 51.99 | $52.65 | — |
| 2024-11-26 | 51.98 | $52.65 | — |
| 2024-11-25 | 51.97 | $52.65 | — |
| 2024-11-22 | 51.96 | $52.65 | 200 |
| 2024-11-21 | 51.94 | $48.81 | — |
| 2024-11-20 | 52.12 | $48.81 | 1000 |
| 2024-11-19 | 52.30 | $53.35 | — |
| 2024-11-18 | 52.26 | $53.35 | 1000 |
| 2024-11-15 | 52.21 | $51.50 | — |
| 2024-11-14 | 52.26 | $51.50 | 637 |
| 2024-11-13 | 52.30 | $51.30 | — |
| 2024-11-12 | 52.36 | $51.30 | 900 |
| 2024-11-11 | 52.41 | $52.44 | 210 |
| 2024-11-08 | 52.41 | $52.41 | — |
| 2024-11-07 | 52.41 | $52.41 | — |
| 2024-11-06 | 52.41 | $52.41 | — |
| 2024-11-05 | 52.41 | $52.41 | — |
| 2024-11-04 | 52.41 | $52.41 | — |
| 2024-11-01 | 52.08 | $52.41 | — |
| 2024-10-31 | 51.75 | $52.41 | — |
| 2024-10-30 | 51.41 | $52.41 | — |
| 2024-10-29 | 51.08 | $52.41 | — |
| 2024-10-28 | 50.75 | $52.41 | — |
| 2024-10-25 | 50.42 | $52.41 | — |
| 2024-10-24 | 50.09 | $52.41 | — |
| 2024-10-23 | 49.75 | $52.41 | — |
| 2024-10-22 | 49.42 | $52.41 | — |
| 2024-10-21 | 49.09 | $52.41 | — |
| 2024-10-18 | 48.76 | $52.41 | — |
| 2024-10-17 | 48.43 | $52.41 | — |
| 2024-10-16 | 48.09 | $52.41 | — |
| 2024-10-15 | 47.76 | $52.41 | — |
| 2024-10-14 | 47.43 | $52.41 | — |
| 2024-10-11 | 47.10 | $52.41 | — |
| 2024-10-10 | 46.77 | $52.41 | — |
| 2024-10-09 | 46.43 | $52.41 | — |
| 2024-10-08 | 46.10 | $52.41 | 1821 |
| 2024-10-07 | 45.77 | $45.77 | 1500 |
| 2024-10-04 | 45.77 | $45.77 | — |
| 2024-10-03 | 45.77 | $45.77 | — |
| 2024-10-02 | 45.77 | $45.77 | — |
| 2024-10-01 | 45.77 | $45.77 | — |
| 2024-09-30 | 45.77 | $45.77 | — |
| 2024-09-27 | 45.77 | $45.77 | — |
| 2024-09-26 | 45.77 | $45.77 | — |
| 2024-09-25 | 45.77 | $45.77 | — |
| 2024-09-24 | 45.77 | $45.77 | — |
| 2024-09-23 | 45.77 | $45.77 | — |
| 2024-09-20 | 45.77 | $45.77 | 500 |
| 2024-09-19 | 45.77 | $45.77 | — |
| 2024-09-18 | 45.77 | $45.77 | — |
| 2024-09-17 | 45.77 | $45.77 | — |
| 2024-09-16 | 45.77 | $45.77 | — |
| 2024-09-13 | 45.77 | $45.77 | 1600 |
| 2024-09-12 | 45.77 | $45.77 | — |
| 2024-09-11 | 45.77 | $45.77 | — |
| 2024-09-10 | 45.77 | $45.77 | — |
| 2024-09-09 | 45.77 | $45.77 | — |
| 2024-09-06 | 45.77 | $45.77 | — |
| 2024-09-05 | 45.82 | $45.77 | — |
| 2024-09-04 | 45.87 | $45.77 | — |
| 2024-09-03 | 45.91 | $45.77 | — |
| 2024-08-30 | 45.96 | $45.77 | — |
| 2024-08-29 | 46.01 | $45.77 | — |
| 2024-08-28 | 46.06 | $45.77 | — |
| 2024-08-27 | 46.11 | $45.77 | — |
| 2024-08-26 | 46.15 | $45.77 | — |
| 2024-08-23 | 46.20 | $45.77 | — |
| 2024-08-22 | 46.25 | $45.77 | — |
| 2024-08-21 | 46.30 | $45.77 | — |
| 2024-08-20 | 46.35 | $45.77 | — |
| 2024-08-19 | 46.39 | $45.77 | — |
| 2024-08-16 | 46.44 | $45.77 | — |
| 2024-08-15 | 46.49 | $45.77 | — |
| 2024-08-14 | 46.54 | $45.77 | 600 |
| 2024-08-13 | 46.59 | $45.77 | 700 |
| 2024-08-12 | 46.63 | $45.77 | — |
| 2024-08-09 | 46.68 | $45.77 | 1100 |
| 2024-08-08 | 46.73 | $46.73 | — |
| 2024-08-07 | 46.73 | $46.73 | — |
| 2024-08-06 | 46.73 | $46.73 | — |
| 2024-08-05 | 46.73 | $46.73 | — |
| 2024-08-02 | 46.86 | $46.73 | — |
| 2024-08-01 | 46.99 | $46.73 | — |
| 2024-07-31 | 47.12 | $46.73 | — |
| 2024-07-30 | 47.25 | $46.73 | — |
| 2024-07-29 | 47.39 | $46.73 | — |
| 2024-07-26 | 47.52 | $46.73 | — |
| 2024-07-25 | 47.65 | $46.73 | — |
| 2024-07-24 | 47.78 | $46.73 | — |
| 2024-07-23 | 47.91 | $46.73 | 700 |
| 2024-07-22 | 48.04 | $46.73 | — |
| 2024-07-19 | 48.17 | $46.73 | — |
| 2024-07-18 | 48.30 | $46.73 | — |
| 2024-07-17 | 48.43 | $46.73 | — |
| 2024-07-16 | 48.56 | $46.73 | — |
| 2024-07-15 | 48.70 | $46.73 | 4800 |
| 2024-07-12 | 48.83 | $46.73 | — |
| 2024-07-11 | 48.96 | $46.73 | — |
| 2024-07-10 | 49.09 | $46.73 | — |
| 2024-07-09 | 49.22 | $46.73 | 1147 |
| 2024-07-08 | 49.28 | $49.35 | 700 |
| 2024-07-05 | 49.22 | $49.35 | — |
| 2024-07-03 | 49.15 | $49.35 | — |
| 2024-07-02 | 49.09 | $49.35 | — |
| 2024-07-01 | 49.02 | $49.35 | — |
| 2024-06-28 | 48.95 | $49.35 | — |
| 2024-06-27 | 48.89 | $49.35 | — |
| 2024-06-26 | 48.82 | $49.35 | — |
| 2024-06-25 | 48.76 | $49.35 | — |
| 2024-06-24 | 48.69 | $49.35 | — |
| 2024-06-21 | 48.62 | $49.35 | — |
| 2024-06-20 | 48.56 | $49.35 | — |
| 2024-06-18 | 48.49 | $49.35 | — |
| 2024-06-17 | 48.43 | $49.35 | — |
| 2024-06-14 | 48.36 | $49.35 | — |
| 2024-06-13 | 48.29 | $49.35 | — |
| 2024-06-12 | 48.23 | $49.35 | — |
| 2024-06-11 | 48.16 | $49.35 | — |
| 2024-06-10 | 48.10 | $49.35 | 3112 |
| 2024-06-07 | 48.03 | $48.03 | — |
| 2024-06-06 | 48.03 | $48.03 | — |
| 2024-06-05 | 48.03 | $48.03 | — |
| 2024-06-04 | 47.98 | $48.03 | — |
| 2024-06-03 | 47.92 | $48.03 | — |
| 2024-05-31 | 47.87 | $48.03 | — |
| 2024-05-30 | 47.82 | $48.03 | — |
| 2024-05-29 | 47.77 | $48.03 | — |
| 2024-05-28 | 47.71 | $48.03 | — |
| 2024-05-24 | 47.66 | $48.03 | — |
| 2024-05-23 | 47.61 | $48.03 | — |
| 2024-05-22 | 47.55 | $48.03 | — |
| 2024-05-21 | 47.50 | $48.03 | — |
| 2024-05-20 | 47.45 | $48.03 | — |
| 2024-05-17 | 47.39 | $48.03 | — |
| 2024-05-16 | 47.34 | $48.03 | — |
| 2024-05-15 | 47.29 | $48.03 | — |
| 2024-05-14 | 47.24 | $48.03 | — |
| 2024-05-13 | 47.18 | $48.03 | — |
| 2024-05-10 | 47.13 | $48.03 | 600 |
| 2024-05-09 | 47.08 | $48.03 | — |
| 2024-05-08 | 47.02 | $48.03 | 600 |
| 2024-05-07 | 46.97 | $46.97 | — |
| 2024-05-06 | 46.97 | $46.97 | — |
| 2024-05-03 | 46.92 | $46.97 | — |
| 2024-05-02 | 46.87 | $46.97 | — |
| 2024-05-01 | 46.82 | $46.97 | — |
| 2024-04-30 | 46.78 | $46.97 | — |
| 2024-04-29 | 46.73 | $46.97 | — |
| 2024-04-26 | 46.68 | $46.97 | — |
| 2024-04-25 | 46.45 | $46.97 | — |
| 2024-04-24 | 46.22 | $46.97 | — |
| 2024-04-23 | 45.99 | $46.97 | — |
| 2024-04-22 | 45.76 | $46.97 | — |
| 2024-04-19 | 45.53 | $46.97 | — |
| 2024-04-18 | 45.31 | $46.97 | — |
| 2024-04-17 | 45.08 | $46.97 | — |
| 2024-04-16 | 44.85 | $46.97 | — |
| 2024-04-15 | 44.62 | $46.97 | — |
| 2024-04-12 | 44.39 | $46.97 | — |
| 2024-04-11 | 44.16 | $46.97 | — |
| 2024-04-10 | 43.93 | $46.97 | — |
| 2024-04-09 | 43.70 | $46.97 | 1402 |
| 2024-04-08 | 43.47 | $46.00 | — |
| 2024-04-05 | 43.29 | $46.00 | — |
| 2024-04-04 | 43.11 | $46.00 | — |
| 2024-04-03 | 42.93 | $46.00 | — |
| 2024-04-02 | 42.75 | $46.00 | — |
| 2024-04-01 | 42.57 | $46.00 | 100 |
| 2024-03-28 | 42.39 | $42.39 | 1200 |
| 2024-03-27 | 42.39 | $42.39 | — |
| 2024-03-26 | 42.38 | $42.39 | — |
| 2024-03-25 | 42.37 | $42.39 | — |
| 2024-03-22 | 42.35 | $42.39 | 2200 |
| 2024-03-21 | 42.34 | $42.39 | — |
| 2024-03-20 | 42.33 | $42.39 | — |
| 2024-03-19 | 42.32 | $42.39 | — |
| 2024-03-18 | 42.31 | $42.39 | — |
| 2024-03-15 | 42.29 | $42.39 | — |
| 2024-03-14 | 42.28 | $42.39 | — |
| 2024-03-13 | 42.27 | $42.39 | — |
| 2024-03-12 | 42.26 | $42.39 | — |
| 2024-03-11 | 42.25 | $42.39 | — |
| 2024-03-08 | 42.23 | $42.39 | — |
| 2024-03-07 | 42.22 | $42.39 | — |
| 2024-03-06 | 42.21 | $42.39 | — |
| 2024-03-05 | 42.20 | $42.39 | — |
| 2024-03-04 | 42.19 | $42.39 | — |
| 2024-03-01 | 42.17 | $42.39 | — |
| 2024-02-29 | 42.16 | $42.39 | 14200 |
| 2024-02-28 | 42.15 | $42.15 | — |
| 2024-02-27 | 42.15 | $42.15 | — |
| 2024-02-26 | 42.15 | $42.15 | — |
| 2024-02-23 | 42.15 | $42.15 | — |
| 2024-02-22 | 42.15 | $42.15 | — |
| 2024-02-21 | 42.15 | $42.15 | — |
| 2024-02-20 | 42.15 | $42.15 | — |
| 2024-02-16 | 42.15 | $42.15 | — |
| 2024-02-15 | 42.15 | $42.15 | — |
| 2024-02-14 | 42.15 | $42.15 | — |
| 2024-02-13 | 42.15 | $42.15 | — |
| 2024-02-12 | 42.15 | $42.15 | — |
| 2024-02-09 | 42.15 | $42.15 | — |
| 2024-02-08 | 42.15 | $42.15 | — |
| 2024-02-07 | 42.15 | $42.15 | — |
| 2024-02-06 | 42.15 | $42.15 | — |
| 2024-02-05 | 42.15 | $42.15 | — |
| 2024-02-02 | 42.15 | $42.15 | — |
| 2024-02-01 | 42.15 | $42.15 | — |
| 2024-01-31 | 42.15 | $42.15 | — |
| 2024-01-30 | 42.15 | $42.15 | — |
| 2024-01-29 | 42.15 | $42.15 | — |
| 2024-01-26 | 42.15 | $42.15 | — |
| 2024-01-25 | 42.15 | $42.15 | — |
| 2024-01-24 | 42.15 | $42.15 | — |
| 2024-01-23 | 42.15 | $42.15 | — |
| 2024-01-22 | 42.15 | $42.15 | — |
| 2024-01-19 | 42.15 | $42.15 | — |
| 2024-01-18 | 42.15 | $42.15 | — |
| 2024-01-17 | 42.15 | $42.15 | — |
| 2024-01-16 | 42.15 | $42.15 | — |
| 2024-01-12 | 42.15 | $42.15 | — |
| 2024-01-11 | 42.15 | $42.15 | — |
| 2024-01-10 | 42.15 | $42.15 | — |
| 2024-01-09 | 42.15 | $42.15 | — |
| 2024-01-08 | 42.15 | $42.15 | — |
| 2024-01-05 | 42.15 | $42.15 | — |
| 2024-01-04 | 42.15 | $42.15 | — |
| 2024-01-03 | 42.15 | $42.15 | — |
| 2024-01-02 | 42.15 | $42.15 | — |
| 2023-12-29 | 42.15 | $42.15 | — |
| 2023-12-28 | 42.15 | $42.15 | — |
| 2023-12-27 | 42.15 | $42.15 | — |
| 2023-12-26 | 42.15 | $42.15 | — |
| 2023-12-22 | 42.15 | $42.15 | — |
| 2023-12-21 | 42.15 | $42.15 | — |
| 2023-12-20 | 42.15 | $42.15 | — |
| 2023-12-19 | 42.15 | $42.15 | — |
| 2023-12-18 | 42.15 | $42.15 | — |
| 2023-12-15 | 42.15 | $42.15 | — |
| 2023-12-14 | 42.15 | $42.15 | 4100 |
| 2023-12-13 | 42.15 | $42.15 | — |
| 2023-12-12 | 42.15 | $42.15 | — |
| 2023-12-11 | 42.15 | $42.15 | — |
| 2023-12-08 | 42.15 | $42.15 | — |
| 2023-12-07 | 42.15 | $42.15 | — |
| 2023-12-06 | 42.15 | $42.15 | — |
| 2023-12-05 | 42.15 | $42.15 | — |
| 2023-12-04 | 42.15 | $42.15 | — |
| 2023-12-01 | 42.15 | $42.15 | — |
| 2023-11-30 | 42.15 | $42.15 | — |
| 2023-11-29 | 42.15 | $42.15 | — |
| 2023-11-28 | 42.15 | $42.15 | — |
| 2023-11-27 | 42.15 | $42.15 | — |
| 2023-11-24 | 42.15 | $42.15 | — |
| 2023-11-22 | 42.15 | $42.15 | — |
| 2023-11-21 | 42.15 | $42.15 | — |
| 2023-11-20 | 42.15 | $42.15 | — |
| 2023-11-17 | 42.15 | $42.15 | — |
| 2023-11-16 | 42.15 | $42.15 | — |
| 2023-11-15 | 42.15 | $42.15 | — |
| 2023-11-14 | 42.15 | $42.15 | — |
| 2023-11-13 | 42.15 | $42.15 | — |
| 2023-11-10 | 42.15 | $42.15 | — |
| 2023-11-09 | 42.15 | $42.15 | — |
| 2023-11-08 | 42.15 | $42.15 | — |
| 2023-11-07 | 42.15 | $42.15 | — |
| 2023-11-06 | 42.15 | $42.15 | — |
| 2023-11-03 | 42.15 | $42.15 | — |
| 2023-11-02 | 42.15 | $42.15 | — |
| 2023-11-01 | 42.15 | $42.15 | — |
| 2023-10-31 | 42.15 | $42.15 | — |
| 2023-10-30 | 42.15 | $42.15 | — |
| 2023-10-27 | 42.15 | $42.15 | — |
| 2023-10-26 | 42.15 | $42.15 | — |
| 2023-10-25 | 42.15 | $42.15 | — |
| 2023-10-24 | 42.15 | $42.15 | — |
| 2023-10-23 | 42.15 | $42.15 | — |
| 2023-10-20 | 42.15 | $42.15 | — |
| 2023-10-19 | 42.15 | $42.15 | — |
| 2023-10-18 | 42.15 | $42.15 | — |
| 2023-10-17 | 42.15 | $42.15 | — |
| 2023-10-16 | 42.15 | $42.15 | — |
| 2023-10-13 | 42.15 | $42.15 | — |
| 2023-10-12 | 42.15 | $42.15 | — |
| 2023-10-11 | 42.15 | $42.15 | — |
| 2023-10-10 | 42.15 | $42.15 | — |
| 2023-10-09 | 42.15 | $42.15 | — |
| 2023-10-06 | 42.15 | $42.15 | — |
| 2023-10-05 | 42.15 | $42.15 | — |
| 2023-10-04 | 42.15 | $42.15 | — |
| 2023-10-03 | 42.15 | $42.15 | — |
| 2023-10-02 | 42.15 | $42.15 | — |
| 2023-09-29 | 42.15 | $42.15 | — |
| 2023-09-28 | 42.15 | $42.15 | — |
| 2023-09-27 | 42.15 | $42.15 | — |
| 2023-09-26 | 42.15 | $42.15 | — |
| 2023-09-25 | 42.15 | $42.15 | — |
| 2023-09-22 | 42.15 | $42.15 | — |
| 2023-09-21 | 42.15 | $42.15 | — |
| 2023-09-20 | 42.15 | $42.15 | — |
| 2023-09-19 | 42.15 | $42.15 | 700 |
| 2023-09-18 | 42.15 | $42.15 | — |
| 2023-09-15 | 42.15 | $42.15 | — |
| 2023-09-14 | 42.15 | $42.15 | — |
| 2023-09-13 | 42.15 | $42.15 | — |
| 2023-09-12 | 42.15 | $42.15 | — |
| 2023-09-11 | 42.15 | $42.15 | — |
| 2023-09-08 | 42.15 | $42.15 | — |
| 2023-09-07 | 42.15 | $42.15 | — |
| 2023-09-06 | 42.15 | $42.15 | — |
| 2023-09-05 | 42.15 | $42.15 | — |
| 2023-09-01 | 42.15 | $42.15 | — |
| 2023-08-31 | 42.24 | $42.15 | — |
| 2023-08-30 | 42.34 | $42.15 | 2200 |
| 2023-08-29 | 42.43 | $42.15 | — |
| 2023-08-28 | 42.52 | $42.15 | — |
| 2023-08-25 | 42.61 | $42.15 | 1200 |
| 2023-08-24 | 42.71 | $42.15 | — |
| 2023-08-23 | 42.80 | $42.15 | — |
| 2023-08-22 | 42.89 | $42.15 | — |
| 2023-08-21 | 42.98 | $42.15 | — |
| 2023-08-18 | 43.08 | $42.15 | — |
| 2023-08-17 | 43.17 | $42.15 | — |
| 2023-08-16 | 43.26 | $42.15 | — |
| 2023-08-15 | 43.35 | $42.15 | — |
| 2023-08-14 | 43.45 | $42.15 | — |
| 2023-08-11 | 43.54 | $42.15 | — |
| 2023-08-10 | 43.63 | $42.15 | 2300 |
| 2023-08-09 | 43.72 | $42.15 | — |
| 2023-08-08 | 43.82 | $42.15 | — |
| 2023-08-07 | 43.91 | $42.15 | 300 |
| 2023-08-04 | 44.00 | $44.00 | — |
| 2023-08-03 | 44.00 | $44.00 | — |
| 2023-08-02 | 44.00 | $44.00 | — |
| 2023-08-01 | 44.00 | $44.00 | — |
| 2023-07-31 | 44.00 | $44.00 | — |
| 2023-07-28 | 44.00 | $44.00 | — |
| 2023-07-27 | 44.00 | $44.00 | — |
| 2023-07-26 | 44.00 | $44.00 | — |
| 2023-07-25 | 44.00 | $44.00 | — |
| 2023-07-24 | 44.00 | $44.00 | — |
| 2023-07-21 | 44.00 | $44.00 | — |
| 2023-07-20 | 44.00 | $44.00 | — |
| 2023-07-19 | 44.00 | $44.00 | — |
| 2023-07-18 | 44.00 | $44.00 | — |
| 2023-07-17 | 44.00 | $44.00 | — |
| 2023-07-14 | 44.00 | $44.00 | — |
| 2023-07-13 | 44.00 | $44.00 | — |
| 2023-07-12 | 44.00 | $44.00 | — |
| 2023-07-11 | 44.00 | $44.00 | — |
| 2023-07-10 | 44.00 | $44.00 | — |
| 2023-07-07 | 44.00 | $44.00 | — |
| 2023-07-06 | 44.00 | $44.00 | — |
| 2023-07-05 | 44.00 | $44.00 | — |
| 2023-07-03 | 44.00 | $44.00 | — |
| 2023-06-30 | 44.00 | $44.00 | — |
| 2023-06-29 | 44.00 | $44.00 | 500 |
| 2023-06-28 | 44.00 | $44.00 | — |
| 2023-06-27 | 44.00 | $44.00 | — |
| 2023-06-26 | 44.00 | $44.00 | — |
| 2023-06-23 | 44.00 | $44.00 | — |
| 2023-06-22 | 44.00 | $44.00 | — |
| 2023-06-21 | 44.00 | $44.00 | — |
| 2023-06-20 | 44.00 | $44.00 | — |
| 2023-06-16 | 44.00 | $44.00 | — |
| 2023-06-15 | 44.00 | $44.00 | — |
| 2023-06-14 | 44.00 | $44.00 | — |
| 2023-06-13 | 44.00 | $44.00 | — |
| 2023-06-12 | 44.00 | $44.00 | — |
| 2023-06-09 | 44.00 | $44.00 | — |
| 2023-06-08 | 44.00 | $44.00 | — |
| 2023-06-07 | 44.00 | $44.00 | — |
| 2023-06-06 | 44.00 | $44.00 | — |
| 2023-06-05 | 44.00 | $44.00 | — |
| 2023-06-02 | 44.00 | $44.00 | — |
| 2023-06-01 | 44.00 | $44.00 | — |
| 2023-05-31 | 44.00 | $44.00 | — |
| 2023-05-30 | 44.00 | $44.00 | — |
| 2023-05-26 | 44.00 | $44.00 | — |
| 2023-05-25 | 44.00 | $44.00 | — |
| 2023-05-24 | 44.00 | $44.00 | — |
| 2023-05-23 | 44.00 | $44.00 | — |
| 2023-05-22 | 44.00 | $44.00 | — |
| 2023-05-19 | 44.00 | $44.00 | — |
| 2023-05-18 | 44.00 | $44.00 | — |
| 2023-05-17 | 44.00 | $44.00 | — |
| 2023-05-16 | 44.00 | $44.00 | — |
| 2023-05-15 | 44.00 | $44.00 | — |
| 2023-05-12 | 44.00 | $44.00 | — |
| 2023-05-11 | 44.00 | $44.00 | — |
| 2023-05-10 | 44.00 | $44.00 | — |
| 2023-05-09 | 44.00 | $44.00 | — |
| 2023-05-08 | 44.00 | $44.00 | — |
| 2023-05-05 | 44.00 | $44.00 | — |
| 2023-05-04 | 44.00 | $44.00 | — |
| 2023-05-03 | 44.06 | $44.00 | — |
| 2023-05-02 | 44.13 | $44.00 | — |
| 2023-05-01 | 44.19 | $44.00 | — |
| 2023-04-28 | 44.25 | $44.00 | — |
| 2023-04-27 | 44.31 | $44.00 | — |
| 2023-04-26 | 44.38 | $44.00 | — |
| 2023-04-25 | 44.44 | $44.00 | — |
| 2023-04-24 | 44.50 | $44.00 | — |
| 2023-04-21 | 44.56 | $44.00 | — |
| 2023-04-20 | 44.63 | $44.00 | — |
| 2023-04-19 | 44.69 | $44.00 | — |
| 2023-04-18 | 44.75 | $44.00 | — |
| 2023-04-17 | 44.81 | $44.00 | — |
| 2023-04-14 | 44.88 | $44.00 | — |
| 2023-04-13 | 44.94 | $44.00 | — |
| 2023-04-12 | 45.00 | $44.00 | — |
| 2023-04-11 | 45.06 | $44.00 | — |
| 2023-04-10 | 45.13 | $44.00 | — |
| 2023-04-06 | 45.19 | $44.00 | 100 |
| 2023-04-05 | 45.25 | $45.25 | — |
| 2023-04-04 | 45.25 | $45.25 | — |
| 2023-04-03 | 45.25 | $45.25 | — |
| 2023-03-31 | 45.25 | $45.25 | — |
| 2023-03-30 | 45.25 | $45.25 | — |
| 2023-03-29 | 45.25 | $45.25 | — |
| 2023-03-28 | 45.25 | $45.25 | — |
| 2023-03-27 | 45.25 | $45.25 | — |
| 2023-03-24 | 45.25 | $45.25 | — |
| 2023-03-23 | 45.25 | $45.25 | — |
| 2023-03-22 | 45.25 | $45.25 | — |
| 2023-03-21 | 45.25 | $45.25 | — |
| 2023-03-20 | 45.25 | $45.25 | — |
| 2023-03-17 | 45.51 | $45.25 | — |
| 2023-03-16 | 45.78 | $45.25 | — |
| 2023-03-15 | 46.04 | $45.25 | 1500 |
| 2023-03-14 | 46.30 | $45.25 | — |
| 2023-03-13 | 46.56 | $45.25 | — |
| 2023-03-10 | 46.82 | $45.25 | — |
| 2023-03-09 | 47.09 | $45.25 | — |
| 2023-03-08 | 47.35 | $45.25 | — |
| 2023-03-07 | 47.61 | $45.25 | — |
| 2023-03-06 | 47.87 | $45.25 | — |
| 2023-03-03 | 48.13 | $45.25 | — |
| 2023-03-02 | 48.40 | $45.25 | 1800 |
| 2023-03-01 | 48.66 | $45.25 | — |
| 2023-02-28 | 48.92 | $45.25 | — |
| 2023-02-27 | 49.18 | $45.25 | — |
| 2023-02-24 | 49.44 | $45.25 | 200 |
| 2023-02-23 | 49.71 | $45.26 | — |
| 2023-02-22 | 49.97 | $45.26 | — |
| 2023-02-21 | 50.23 | $45.26 | 133 |
| 2023-02-17 | 50.49 | $50.49 | — |
| 2023-02-16 | 50.49 | $50.49 | — |
| 2023-02-15 | 50.49 | $50.49 | — |
| 2023-02-14 | 50.36 | $50.49 | — |
| 2023-02-13 | 50.22 | $50.49 | — |
| 2023-02-10 | 50.09 | $50.49 | — |
| 2023-02-09 | 49.95 | $50.49 | — |
| 2023-02-08 | 49.71 | $50.49 | — |
| 2023-02-07 | 49.46 | $50.49 | — |
| 2023-02-06 | 49.22 | $50.49 | — |
| 2023-02-03 | 48.85 | $50.49 | — |
| 2023-02-02 | 48.49 | $50.49 | — |
| 2023-02-01 | 48.13 | $50.49 | — |
| 2023-01-31 | 47.77 | $50.49 | — |
| 2023-01-30 | 47.41 | $50.49 | — |
| 2023-01-27 | 47.04 | $50.49 | — |
| 2023-01-26 | 46.68 | $50.49 | — |
| 2023-01-25 | 46.32 | $50.49 | — |
| 2023-01-24 | 45.96 | $50.49 | 500 |
| 2023-01-23 | 45.60 | $50.49 | — |
| 2023-01-20 | 45.23 | $50.49 | — |
| 2023-01-19 | 44.87 | $50.49 | 100 |
| 2023-01-18 | 44.51 | $47.80 | — |
| 2023-01-17 | 44.28 | $47.80 | — |
| 2023-01-13 | 44.05 | $47.80 | — |
| 2023-01-12 | 43.83 | $47.80 | 100 |
| 2023-01-11 | 43.60 | $45.58 | — |
| 2023-01-10 | 43.48 | $45.58 | — |
| 2023-01-09 | 43.37 | $45.58 | 139 |
| 2023-01-06 | 43.25 | $43.25 | — |
| 2023-01-05 | 43.25 | $43.25 | — |
| 2023-01-04 | 43.25 | $43.25 | — |
| 2023-01-03 | 43.25 | $43.25 | — |
| 2022-12-30 | 43.25 | $43.25 | — |
| 2022-12-29 | 43.55 | $43.25 | — |
| 2022-12-28 | 43.85 | $43.25 | — |
| 2022-12-27 | 44.15 | $43.25 | — |
| 2022-12-23 | 44.45 | $43.25 | — |
| 2022-12-22 | 44.75 | $43.25 | — |
| 2022-12-21 | 45.05 | $43.25 | — |
| 2022-12-20 | 45.35 | $43.25 | — |
| 2022-12-19 | 45.65 | $43.25 | — |
| 2022-12-16 | 45.95 | $43.25 | — |
| 2022-12-15 | 46.25 | $43.25 | — |
| 2022-12-14 | 46.55 | $43.25 | 100 |
| 2022-12-13 | 46.85 | $43.25 | — |
| 2022-12-12 | 47.15 | $43.25 | — |
| 2022-12-09 | 47.45 | $43.25 | — |
| 2022-12-08 | 47.75 | $43.25 | — |
| 2022-12-07 | 48.05 | $43.25 | — |
| 2022-12-06 | 48.35 | $43.25 | — |
| 2022-12-05 | 48.65 | $43.25 | — |
| 2022-12-02 | 48.95 | $43.25 | 107 |
| 2022-12-01 | 49.25 | $49.25 | — |
| 2022-11-30 | 49.25 | $49.25 | 6600 |
| 2022-11-29 | 49.25 | $49.25 | — |
| 2022-11-28 | 49.25 | $49.25 | — |
| 2022-11-25 | 49.25 | $49.25 | — |
| 2022-11-23 | 49.25 | $49.25 | — |
| 2022-11-22 | 49.25 | $49.25 | — |
| 2022-11-21 | 49.25 | $49.25 | — |
| 2022-11-18 | 49.25 | $49.25 | — |
| 2022-11-17 | 49.25 | $49.25 | — |
| 2022-11-16 | 49.25 | $49.25 | — |
| 2022-11-15 | 49.25 | $49.25 | — |
| 2022-11-14 | 49.25 | $49.25 | — |
| 2022-11-11 | 49.25 | $49.25 | — |
| 2022-11-10 | 49.25 | $49.25 | — |
| 2022-11-09 | 49.25 | $49.25 | — |
| 2022-11-08 | 49.25 | $49.25 | — |
| 2022-11-07 | 49.25 | $49.25 | — |
| 2022-11-04 | 49.25 | $49.25 | — |
| 2022-11-03 | 49.25 | $49.25 | — |
| 2022-11-02 | 49.25 | $49.25 | — |
| 2022-11-01 | 49.25 | $49.25 | — |
| 2022-10-31 | 49.25 | $49.25 | — |
| 2022-10-28 | 49.25 | $49.25 | — |
| 2022-10-27 | 49.25 | $49.25 | — |
| 2022-10-26 | 49.25 | $49.25 | — |
| 2022-10-25 | 49.25 | $49.25 | — |
| 2022-10-24 | 49.25 | $49.25 | — |
| 2022-10-21 | 49.25 | $49.25 | — |
| 2022-10-20 | 49.25 | $49.25 | — |
| 2022-10-19 | 49.25 | $49.25 | — |
| 2022-10-18 | 49.25 | $49.25 | 1500 |
| 2022-10-17 | 49.25 | $49.25 | — |
| 2022-10-14 | 49.25 | $49.25 | — |
| 2022-10-13 | 49.25 | $49.25 | — |
| 2022-10-12 | 49.25 | $49.25 | 4700 |
| 2022-10-11 | 49.25 | $49.25 | — |
| 2022-10-10 | 49.25 | $49.25 | — |
| 2022-10-07 | 49.25 | $49.25 | — |
| 2022-10-06 | 49.25 | $49.25 | — |
| 2022-10-05 | 49.25 | $49.25 | — |
| 2022-10-04 | 49.25 | $49.25 | — |
| 2022-10-03 | 49.25 | $49.25 | — |
| 2022-09-30 | 49.25 | $49.25 | — |
| 2022-09-29 | 49.25 | $49.25 | — |
| 2022-09-28 | 49.25 | $49.25 | — |
| 2022-09-27 | 49.25 | $49.25 | — |
| 2022-09-26 | 49.25 | $49.25 | — |
| 2022-09-23 | 49.25 | $49.25 | — |
| 2022-09-22 | 49.25 | $49.25 | 3800 |
| 2022-09-21 | 49.25 | $49.25 | — |
| 2022-09-20 | 49.25 | $49.25 | — |
| 2022-09-19 | 49.25 | $49.25 | — |
| 2022-09-16 | 49.25 | $49.25 | — |
| 2022-09-15 | 49.25 | $49.25 | — |
| 2022-09-14 | 49.25 | $49.25 | — |
| 2022-09-13 | 49.25 | $49.25 | — |
| 2022-09-12 | 49.25 | $49.25 | 900 |
| 2022-09-09 | 49.25 | $49.25 | — |
| 2022-09-08 | 49.25 | $49.25 | — |
| 2022-09-07 | 49.25 | $49.25 | — |
| 2022-09-06 | 49.25 | $49.25 | — |
| 2022-09-02 | 49.25 | $49.25 | — |
| 2022-09-01 | 49.25 | $49.25 | 1300 |
| 2022-08-31 | 49.25 | $49.25 | — |
| 2022-08-30 | 49.25 | $49.25 | — |
| 2022-08-29 | 49.25 | $49.25 | — |
| 2022-08-26 | 49.25 | $49.25 | — |
| 2022-08-25 | 49.25 | $49.25 | — |
| 2022-08-24 | 49.25 | $49.25 | — |
| 2022-08-23 | 49.25 | $49.25 | — |
| 2022-08-22 | 49.25 | $49.25 | — |
| 2022-08-19 | 49.25 | $49.25 | — |
| 2022-08-18 | 49.25 | $49.25 | — |
| 2022-08-17 | 49.25 | $49.25 | — |
| 2022-08-16 | 49.25 | $49.25 | — |
| 2022-08-15 | 49.25 | $49.25 | — |
| 2022-08-12 | 49.25 | $49.25 | — |
| 2022-08-11 | 49.25 | $49.25 | — |
| 2022-08-10 | 49.25 | $49.25 | — |
| 2022-08-09 | 49.25 | $49.25 | 1300 |
| 2022-08-08 | 49.25 | $49.25 | — |
| 2022-08-05 | 49.25 | $49.25 | — |
| 2022-08-04 | 49.25 | $49.25 | — |
| 2022-08-03 | 49.25 | $49.25 | — |
| 2022-08-02 | 49.25 | $49.25 | — |
| 2022-08-01 | 49.25 | $49.25 | — |
| 2022-07-29 | 49.25 | $49.25 | — |
| 2022-07-28 | 49.25 | $49.25 | — |
| 2022-07-27 | 49.25 | $49.25 | — |
| 2022-07-26 | 49.25 | $49.25 | — |
| 2022-07-25 | 49.25 | $49.25 | — |
| 2022-07-22 | 49.25 | $49.25 | 3000 |
| 2022-07-21 | 49.25 | $49.25 | — |
| 2022-07-20 | 49.25 | $49.25 | — |
| 2022-07-19 | 49.25 | $49.25 | — |
| 2022-07-18 | 49.25 | $49.25 | — |
| 2022-07-15 | 49.25 | $49.25 | — |
| 2022-07-14 | 49.25 | $49.25 | — |
| 2022-07-13 | 49.25 | $49.25 | — |
| 2022-07-12 | 49.25 | $49.25 | — |
| 2022-07-11 | 49.25 | $49.25 | — |
| 2022-07-08 | 49.25 | $49.25 | — |
| 2022-07-07 | 49.25 | $49.25 | — |
| 2022-07-06 | 49.25 | $49.25 | — |
| 2022-07-05 | 49.25 | $49.25 | — |
| 2022-07-01 | 49.25 | $49.25 | — |
| 2022-06-30 | 49.25 | $49.25 | — |
| 2022-06-29 | 49.25 | $49.25 | 700 |
| 2022-06-28 | 49.25 | $49.25 | — |
| 2022-06-27 | 49.25 | $49.25 | — |
| 2022-06-24 | 49.25 | $49.25 | — |
| 2022-06-23 | 49.25 | $49.25 | — |
| 2022-06-22 | 49.25 | $49.25 | 3000 |
| 2022-06-21 | 49.25 | $49.25 | — |
| 2022-06-17 | 49.25 | $49.25 | — |
| 2022-06-16 | 49.25 | $49.25 | — |
| 2022-06-15 | 49.25 | $49.25 | — |
| 2022-06-14 | 49.25 | $49.25 | — |
| 2022-06-13 | 49.25 | $49.25 | — |
| 2022-06-10 | 49.25 | $49.25 | — |
| 2022-06-09 | 49.25 | $49.25 | — |
| 2022-06-08 | 49.25 | $49.25 | — |
| 2022-06-07 | 49.50 | $49.25 | — |
| 2022-06-06 | 49.76 | $49.25 | — |
| 2022-06-03 | 50.01 | $49.25 | — |
| 2022-06-02 | 50.01 | $49.25 | — |
| 2022-06-01 | 50.01 | $49.25 | — |
| 2022-05-31 | 50.01 | $49.25 | — |
| 2022-05-27 | 50.01 | $49.25 | — |
| 2022-05-26 | 50.01 | $49.25 | — |
| 2022-05-25 | 50.01 | $49.25 | — |
| 2022-05-24 | 50.01 | $49.25 | — |
| 2022-05-23 | 50.01 | $49.25 | — |
| 2022-05-20 | 50.01 | $49.25 | — |
| 2022-05-19 | 50.01 | $49.25 | — |
| 2022-05-18 | 50.01 | $49.25 | — |
| 2022-05-17 | 50.01 | $49.25 | — |
| 2022-05-16 | 50.01 | $49.25 | — |
| 2022-05-13 | 50.01 | $49.25 | — |
| 2022-05-12 | 50.01 | $49.25 | — |
| 2022-05-11 | 50.01 | $49.25 | 700 |
| 2022-05-10 | 50.01 | $54.30 | — |
| 2022-05-09 | 49.76 | $54.30 | — |
| 2022-05-06 | 49.50 | $54.30 | — |
| 2022-05-05 | 49.25 | $49.25 | — |
| 2022-05-04 | 49.25 | $49.25 | — |
| 2022-05-03 | 49.25 | $49.25 | — |
| 2022-05-02 | 49.25 | $49.25 | — |
| 2022-04-29 | 49.25 | $49.25 | — |
| 2022-04-28 | 49.25 | $49.25 | — |
| 2022-04-27 | 49.25 | $49.25 | — |
| 2022-04-26 | 49.25 | $49.25 | — |
| 2022-04-25 | 49.25 | $49.25 | — |
| 2022-04-22 | 49.25 | $49.25 | — |
| 2022-04-21 | 49.25 | $49.25 | — |
| 2022-04-20 | 49.25 | $49.25 | — |
| 2022-04-19 | 49.25 | $49.25 | — |
| 2022-04-18 | 49.25 | $49.25 | — |
| 2022-04-14 | 49.25 | $49.25 | — |
| 2022-04-13 | 49.25 | $49.25 | — |
| 2022-04-12 | 49.25 | $49.25 | — |
| 2022-04-11 | 49.25 | $49.25 | — |
| 2022-04-08 | 49.25 | $49.25 | — |
| 2022-04-07 | 49.25 | $49.25 | — |
| 2022-04-06 | 49.25 | $49.25 | — |
| 2022-04-05 | 49.25 | $49.25 | — |
| 2022-04-04 | 49.25 | $49.25 | — |
| 2022-04-01 | 49.25 | $49.25 | — |
| 2022-03-31 | 49.25 | $49.25 | — |
| 2022-03-30 | 49.25 | $49.25 | — |
| 2022-03-29 | 49.25 | $49.25 | — |
| 2022-03-28 | 49.25 | $49.25 | — |
| 2022-03-25 | 49.50 | $49.25 | — |
| 2022-03-24 | 49.76 | $49.25 | — |
| 2022-03-23 | 50.01 | $49.25 | — |
| 2022-03-22 | 50.26 | $49.25 | — |
| 2022-03-21 | 50.51 | $49.25 | — |
| 2022-03-18 | 50.77 | $49.25 | — |
| 2022-03-17 | 51.02 | $49.25 | — |
| 2022-03-16 | 51.27 | $49.25 | — |
| 2022-03-15 | 51.52 | $49.25 | — |
| 2022-03-14 | 51.78 | $49.25 | — |
| 2022-03-11 | 52.03 | $49.25 | — |
| 2022-03-10 | 52.28 | $49.25 | — |
| 2022-03-09 | 52.53 | $49.25 | — |
| 2022-03-08 | 52.79 | $49.25 | — |
| 2022-03-07 | 53.04 | $49.25 | — |
| 2022-03-04 | 53.29 | $49.25 | — |
| 2022-03-03 | 53.54 | $49.25 | — |
| 2022-03-02 | 53.80 | $49.25 | — |
| 2022-03-01 | 54.05 | $49.25 | 121 |
| 2022-02-28 | 54.30 | $54.30 | — |
| 2022-02-25 | 54.30 | $54.30 | — |
| 2022-02-24 | 54.30 | $54.30 | — |
| 2022-02-23 | 54.30 | $54.30 | — |
| 2022-02-22 | 54.30 | $54.30 | — |
| 2022-02-18 | 54.30 | $54.30 | — |
| 2022-02-17 | 54.30 | $54.30 | — |
| 2022-02-16 | 54.30 | $54.30 | — |
| 2022-02-15 | 54.30 | $54.30 | — |
| 2022-02-14 | 54.30 | $54.30 | — |
| 2022-02-11 | 54.30 | $54.30 | — |
| 2022-02-10 | 54.30 | $54.30 | — |
| 2022-02-09 | 54.30 | $54.30 | — |
| 2022-02-08 | 54.30 | $54.30 | — |
| 2022-02-07 | 54.30 | $54.30 | — |
| 2022-02-04 | 54.30 | $54.30 | — |
| 2022-02-03 | 54.30 | $54.30 | — |
| 2022-02-02 | 54.30 | $54.30 | — |
| 2022-02-01 | 54.30 | $54.30 | — |
| 2022-01-31 | 54.30 | $54.30 | — |
| 2022-01-28 | 54.30 | $54.30 | — |
| 2022-01-27 | 54.30 | $54.30 | — |
| 2022-01-26 | 54.30 | $54.30 | — |
| 2022-01-25 | 54.30 | $54.30 | — |
| 2022-01-24 | 54.30 | $54.30 | — |
| 2022-01-21 | 54.30 | $54.30 | — |
| 2022-01-20 | 54.30 | $54.30 | — |
| 2022-01-19 | 54.30 | $54.30 | — |
| 2022-01-18 | 54.30 | $54.30 | — |
| 2022-01-14 | 54.30 | $54.30 | — |
| 2022-01-13 | 54.30 | $54.30 | — |
| 2022-01-12 | 54.30 | $54.30 | — |
| 2022-01-11 | 54.30 | $54.30 | — |
| 2022-01-10 | 54.30 | $54.30 | — |
| 2022-01-07 | 54.30 | $54.30 | — |
| 2022-01-06 | 54.30 | $54.30 | — |
| 2022-01-05 | 54.30 | $54.30 | — |
| 2022-01-04 | 54.30 | $54.30 | — |
| 2022-01-03 | 54.30 | $54.30 | — |
| 2021-12-31 | 54.30 | $54.30 | — |
| 2021-12-30 | 54.30 | $54.30 | — |
| 2021-12-29 | 54.30 | $54.30 | — |
| 2021-12-28 | 54.30 | $54.30 | — |
| 2021-12-27 | 54.30 | $54.30 | — |
| 2021-12-23 | 54.30 | $54.30 | — |
| 2021-12-22 | 54.18 | $54.30 | — |
| 2021-12-21 | 54.06 | $54.30 | — |
| 2021-12-20 | 53.94 | $54.30 | — |
| 2021-12-17 | 53.82 | $54.30 | — |
| 2021-12-16 | 53.55 | $54.30 | — |
| 2021-12-15 | 53.28 | $54.30 | — |
| 2021-12-14 | 53.01 | $54.30 | — |
| 2021-12-13 | 52.74 | $54.30 | — |
| 2021-12-10 | 52.42 | $54.30 | — |
| 2021-12-09 | 52.10 | $54.30 | — |
| 2021-12-08 | 51.78 | $54.30 | — |
| 2021-12-07 | 51.46 | $54.30 | — |
| 2021-12-06 | 51.15 | $54.30 | — |
| 2021-12-03 | 50.83 | $54.30 | — |
| 2021-12-02 | 50.45 | $54.30 | — |
| 2021-12-01 | 50.07 | $54.30 | — |
| 2021-11-30 | 49.69 | $54.30 | — |
| 2021-11-29 | 49.31 | $54.30 | — |
| 2021-11-26 | 48.93 | $54.30 | 620 |
| 2021-11-24 | 48.55 | $51.88 | — |
| 2021-11-23 | 48.29 | $51.88 | 100 |
| 2021-11-22 | 48.03 | $51.88 | — |
| 2021-11-19 | 47.78 | $51.88 | 100 |
| 2021-11-18 | 47.52 | $48.90 | — |
| 2021-11-17 | 47.41 | $48.90 | — |
| 2021-11-16 | 47.30 | $48.90 | — |
| 2021-11-15 | 47.19 | $48.90 | 100 |
| 2021-11-12 | 47.08 | $47.94 | — |
| 2021-11-11 | 47.02 | $47.94 | — |
| 2021-11-10 | 46.96 | $47.94 | — |
| 2021-11-09 | 46.89 | $47.94 | — |
| 2021-11-08 | 46.83 | $47.94 | — |
| 2021-11-05 | 46.77 | $47.94 | 134 |
| 2021-11-04 | 46.71 | $46.71 | — |
| 2021-11-03 | 46.71 | $46.71 | — |
| 2021-11-02 | 46.71 | $46.71 | — |
| 2021-11-01 | 46.71 | $46.71 | — |
| 2021-10-29 | 46.71 | $46.71 | — |
| 2021-10-28 | 46.71 | $46.71 | — |
| 2021-10-27 | 46.71 | $46.71 | — |
| 2021-10-26 | 46.71 | $46.71 | — |
| 2021-10-25 | 46.71 | $46.71 | — |
| 2021-10-22 | 46.71 | $46.71 | — |
| 2021-10-21 | 46.71 | $46.71 | — |
| 2021-10-20 | 46.71 | $46.71 | — |
| 2021-10-19 | 46.65 | $46.71 | — |
| 2021-10-18 | 46.58 | $46.71 | — |
| 2021-10-15 | 46.96 | $46.71 | — |
| 2021-10-14 | 47.33 | $46.71 | — |
| 2021-10-13 | 47.71 | $46.71 | — |
| 2021-10-12 | 48.08 | $46.71 | — |
| 2021-10-11 | 48.46 | $46.71 | — |
| 2021-10-08 | 48.83 | $46.71 | — |
| 2021-10-07 | 49.20 | $46.71 | — |
| 2021-10-06 | 49.58 | $46.71 | — |
| 2021-10-05 | 49.95 | $46.71 | — |
| 2021-10-04 | 50.33 | $46.71 | — |
| 2021-10-01 | 50.70 | $46.71 | — |
| 2021-09-30 | 51.08 | $46.71 | — |
| 2021-09-29 | 51.45 | $46.71 | — |
| 2021-09-28 | 51.83 | $46.71 | — |
| 2021-09-27 | 52.20 | $46.71 | — |
| 2021-09-24 | 52.58 | $46.71 | — |
| 2021-09-23 | 52.95 | $46.71 | 1001 |
| 2021-09-22 | 53.32 | $45.44 | — |
| 2021-09-21 | 53.76 | $45.44 | 1300 |
| 2021-09-20 | 54.20 | $54.20 | — |
| 2021-09-17 | 54.20 | $54.20 | — |
| 2021-09-16 | 54.20 | $54.20 | — |
| 2021-09-15 | 54.20 | $54.20 | — |
| 2021-09-14 | 54.20 | $54.20 | — |
| 2021-09-13 | 54.20 | $54.20 | — |
| 2021-09-10 | 54.20 | $54.20 | — |
| 2021-09-09 | 54.20 | $54.20 | — |
| 2021-09-08 | 54.20 | $54.20 | — |
| 2021-09-07 | 54.20 | $54.20 | — |
| 2021-09-03 | 54.20 | $54.20 | — |
| 2021-09-02 | 54.20 | $54.20 | — |
| 2021-09-01 | 54.20 | $54.20 | — |
| 2021-08-31 | 54.20 | $54.20 | — |
| 2021-08-30 | 54.20 | $54.20 | — |
| 2021-08-27 | 54.20 | $54.20 | — |
| 2021-08-26 | 54.20 | $54.20 | — |
| 2021-08-25 | 54.20 | $54.20 | — |
| 2021-08-24 | 54.13 | $54.20 | — |
| 2021-08-23 | 54.06 | $54.20 | — |
| 2021-08-20 | 53.99 | $54.20 | — |
| 2021-08-19 | 53.92 | $54.20 | — |
| 2021-08-18 | 54.32 | $54.20 | — |
| 2021-08-17 | 54.72 | $54.20 | — |
| 2021-08-16 | 55.12 | $54.20 | — |
| 2021-08-13 | 55.52 | $54.20 | — |
| 2021-08-12 | 55.92 | $54.20 | — |
| 2021-08-11 | 56.32 | $54.20 | — |
| 2021-08-10 | 56.72 | $54.20 | — |
| 2021-08-09 | 57.12 | $54.20 | — |
| 2021-08-06 | 57.52 | $54.20 | — |
| 2021-08-05 | 57.92 | $54.20 | — |
| 2021-08-04 | 58.32 | $54.20 | — |
| 2021-08-03 | 58.72 | $54.20 | — |
| 2021-08-02 | 59.12 | $54.20 | — |
| 2021-07-30 | 59.52 | $54.20 | — |
| 2021-07-29 | 59.92 | $54.20 | 100 |
| 2021-07-28 | 60.32 | $52.80 | — |
| 2021-07-27 | 60.79 | $52.80 | — |
| 2021-07-26 | 61.26 | $52.80 | — |
| 2021-07-23 | 61.73 | $52.80 | 1140 |
| 2021-07-22 | 62.20 | $62.20 | — |
| 2021-07-21 | 62.20 | $62.20 | — |
| 2021-07-20 | 62.20 | $62.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
76.26
2026-07-16
Close Price
$79.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.15
Average
52.94
Maximum
76.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.26 | $79.04 | — |
| 2026-07-15 | 75.97 | $79.04 | — |
| 2026-07-14 | 75.65 | $79.04 | — |
| 2026-07-13 | 75.29 | $79.04 | 1600 |
| 2026-07-10 | 74.89 | $75.19 | — |
| 2026-07-09 | 74.86 | $75.19 | — |
| 2026-07-08 | 74.83 | $75.19 | — |
| 2026-07-07 | 74.79 | $75.19 | — |
| 2026-07-06 | 74.75 | $75.19 | — |
| 2026-07-02 | 74.70 | $75.19 | — |
| 2026-07-01 | 74.65 | $75.19 | — |
| 2026-06-30 | 74.59 | $75.19 | — |
| 2026-06-29 | 74.53 | $75.19 | — |
| 2026-06-26 | 74.46 | $75.19 | — |
| 2026-06-25 | 74.38 | $75.19 | — |
| 2026-06-24 | 74.30 | $75.19 | — |
| 2026-06-23 | 74.21 | $75.19 | — |
| 2026-06-22 | 74.10 | $75.19 | — |
| 2026-06-18 | 73.99 | $75.19 | 130 |
| 2026-06-17 | 73.86 | $75.30 | — |
| 2026-06-16 | 73.71 | $75.30 | — |
| 2026-06-15 | 73.54 | $75.30 | — |
| 2026-06-12 | 73.36 | $75.30 | — |
| 2026-06-11 | 73.15 | $75.30 | — |
| 2026-06-10 | 72.93 | $75.30 | — |
| 2026-06-09 | 72.68 | $75.30 | — |
| 2026-06-08 | 72.40 | $75.30 | — |
| 2026-06-05 | 72.10 | $75.30 | — |
| 2026-06-04 | 71.76 | $75.30 | — |
| 2026-06-03 | 71.39 | $75.30 | — |
| 2026-06-02 | 70.97 | $75.30 | — |
| 2026-06-01 | 70.52 | $75.30 | — |
| 2026-05-29 | 70.01 | $75.30 | — |
| 2026-05-28 | 69.46 | $75.30 | 533 |
| 2026-05-27 | 68.84 | $68.84 | — |
| 2026-05-26 | 68.84 | $68.84 | — |
| 2026-05-22 | 68.84 | $68.84 | — |
| 2026-05-21 | 68.84 | $68.84 | — |
| 2026-05-20 | 68.84 | $68.84 | — |
| 2026-05-19 | 68.84 | $68.84 | — |
| 2026-05-18 | 68.84 | $68.84 | — |
| 2026-05-15 | 68.85 | $68.84 | — |
| 2026-05-14 | 68.85 | $68.84 | — |
| 2026-05-13 | 68.85 | $68.84 | — |
| 2026-05-12 | 68.85 | $68.84 | — |
| 2026-05-11 | 68.85 | $68.84 | — |
| 2026-05-08 | 68.85 | $68.84 | — |
| 2026-05-07 | 68.85 | $68.84 | — |
| 2026-05-06 | 68.85 | $68.84 | — |
| 2026-05-05 | 68.85 | $68.84 | — |
| 2026-05-04 | 68.85 | $68.84 | — |
| 2026-05-01 | 68.85 | $68.84 | — |
| 2026-04-30 | 68.86 | $68.84 | — |
| 2026-04-29 | 68.86 | $68.84 | — |
| 2026-04-28 | 68.86 | $68.84 | — |
| 2026-04-27 | 68.86 | $68.84 | — |
| 2026-04-24 | 68.86 | $68.84 | — |
| 2026-04-23 | 68.87 | $68.84 | — |
| 2026-04-22 | 68.87 | $68.84 | — |
| 2026-04-21 | 68.87 | $68.84 | — |
| 2026-04-20 | 68.88 | $68.84 | 550 |
| 2026-04-17 | 68.88 | $68.84 | — |
| 2026-04-16 | 68.88 | $68.84 | 550 |
| 2026-04-15 | 68.89 | $68.84 | — |
| 2026-04-14 | 68.89 | $68.84 | — |
| 2026-04-13 | 68.90 | $68.84 | 550 |
| 2026-04-10 | 68.90 | $68.84 | — |
| 2026-04-09 | 68.91 | $68.84 | — |
| 2026-04-08 | 68.92 | $68.84 | — |
| 2026-04-07 | 68.93 | $68.84 | — |
| 2026-04-06 | 68.94 | $68.84 | — |
| 2026-04-02 | 68.95 | $68.84 | — |
| 2026-04-01 | 68.96 | $68.84 | — |
| 2026-03-31 | 68.97 | $68.84 | — |
| 2026-03-30 | 68.98 | $68.84 | — |
| 2026-03-27 | 69.00 | $68.84 | — |
| 2026-03-26 | 69.01 | $68.84 | 550 |
| 2026-03-25 | 69.03 | $68.84 | — |
| 2026-03-24 | 69.05 | $68.84 | — |
| 2026-03-23 | 69.08 | $68.84 | — |
| 2026-03-20 | 69.10 | $68.84 | — |
| 2026-03-19 | 69.13 | $68.84 | — |
| 2026-03-18 | 69.16 | $68.84 | — |
| 2026-03-17 | 69.19 | $68.84 | 550 |
| 2026-03-16 | 69.23 | $68.84 | — |
| 2026-03-13 | 69.27 | $68.84 | 550 |
| 2026-03-12 | 69.32 | $68.84 | — |
| 2026-03-11 | 69.37 | $68.84 | — |
| 2026-03-10 | 69.42 | $68.84 | — |
| 2026-03-09 | 69.48 | $68.84 | — |
| 2026-03-06 | 69.55 | $68.84 | — |
| 2026-03-05 | 69.62 | $68.84 | — |
| 2026-03-04 | 69.71 | $68.84 | — |
| 2026-03-03 | 69.80 | $68.84 | 600 |
| 2026-03-02 | 69.90 | $69.95 | — |
| 2026-02-27 | 69.89 | $69.95 | — |
| 2026-02-26 | 69.89 | $69.95 | — |
| 2026-02-25 | 69.88 | $69.95 | — |
| 2026-02-24 | 69.87 | $69.95 | — |
| 2026-02-23 | 69.87 | $69.95 | — |
| 2026-02-20 | 69.86 | $69.95 | — |
| 2026-02-19 | 69.85 | $69.95 | — |
| 2026-02-18 | 69.84 | $69.95 | — |
| 2026-02-17 | 69.83 | $69.95 | — |
| 2026-02-13 | 69.81 | $69.95 | — |
| 2026-02-12 | 69.80 | $69.95 | — |
| 2026-02-11 | 69.78 | $69.95 | — |
| 2026-02-10 | 69.77 | $69.95 | — |
| 2026-02-09 | 69.75 | $69.95 | — |
| 2026-02-06 | 69.72 | $69.95 | — |
| 2026-02-05 | 69.70 | $69.95 | 300 |
| 2026-02-04 | 69.67 | $69.95 | 300 |
| 2026-02-03 | 69.65 | $69.95 | 300 |
| 2026-02-02 | 69.61 | $69.95 | 300 |
| 2026-01-30 | 69.58 | $69.95 | — |
| 2026-01-29 | 69.54 | $69.95 | 300 |
| 2026-01-28 | 69.50 | $69.95 | 300 |
| 2026-01-27 | 69.45 | $69.95 | 300 |
| 2026-01-26 | 69.39 | $70.03 | 300 |
| 2026-01-23 | 69.33 | $69.40 | 300 |
| 2026-01-22 | 69.32 | $69.40 | 300 |
| 2026-01-21 | 69.31 | $69.40 | 300 |
| 2026-01-20 | 69.30 | $69.40 | 300 |
| 2026-01-16 | 69.29 | $69.40 | 300 |
| 2026-01-15 | 69.28 | $69.40 | 300 |
| 2026-01-14 | 69.27 | $69.40 | 300 |
| 2026-01-13 | 69.25 | $69.40 | 300 |
| 2026-01-12 | 69.24 | $69.40 | 300 |
| 2026-01-09 | 69.22 | $69.40 | 300 |
| 2026-01-08 | 69.20 | $69.40 | 300 |
| 2026-01-07 | 69.18 | $69.40 | 300 |
| 2026-01-06 | 69.16 | $69.40 | — |
| 2026-01-05 | 69.13 | $69.40 | 300 |
| 2026-01-02 | 69.11 | $69.40 | 300 |
| 2025-12-31 | 69.07 | $69.40 | 300 |
| 2025-12-30 | 69.04 | $69.40 | 300 |
| 2025-12-29 | 69.00 | $69.40 | 300 |
| 2025-12-26 | 68.96 | $69.40 | 300 |
| 2025-12-24 | 68.91 | $69.40 | — |
| 2025-12-23 | 68.86 | $69.40 | 300 |
| 2025-12-22 | 68.81 | $69.40 | 300 |
| 2025-12-19 | 68.74 | $69.40 | 300 |
| 2025-12-18 | 68.67 | $69.40 | 300 |
| 2025-12-17 | 68.60 | $69.40 | 300 |
| 2025-12-16 | 68.51 | $69.40 | 200 |
| 2025-12-15 | 68.42 | $69.40 | — |
| 2025-12-12 | 68.32 | $69.40 | — |
| 2025-12-11 | 68.20 | $69.40 | — |
| 2025-12-10 | 68.08 | $69.40 | 200 |
| 2025-12-09 | 67.94 | $69.40 | 200 |
| 2025-12-08 | 67.79 | $69.40 | 200 |
| 2025-12-05 | 67.62 | $69.40 | 200 |
| 2025-12-04 | 67.43 | $69.40 | 200 |
| 2025-12-03 | 67.22 | $69.40 | 200 |
| 2025-12-02 | 66.99 | $69.40 | — |
| 2025-12-01 | 66.74 | $69.40 | 200 |
| 2025-11-28 | 66.46 | $66.35 | — |
| 2025-11-26 | 66.47 | $66.35 | 1348 |
| 2025-11-25 | 66.48 | $66.35 | — |
| 2025-11-24 | 66.49 | $66.35 | 1348 |
| 2025-11-21 | 66.51 | $66.35 | 1348 |
| 2025-11-20 | 66.53 | $66.35 | 1348 |
| 2025-11-19 | 66.54 | $66.35 | 1348 |
| 2025-11-18 | 66.56 | $66.35 | 5823 |
| 2025-11-17 | 66.59 | $66.23 | 1348 |
| 2025-11-14 | 66.62 | $66.23 | 1348 |
| 2025-11-13 | 66.67 | $66.23 | 1348 |
| 2025-11-12 | 66.71 | $66.23 | 1348 |
| 2025-11-11 | 66.76 | $66.23 | 1348 |
| 2025-11-10 | 66.82 | $66.22 | 1348 |
| 2025-11-07 | 66.88 | $66.80 | 1348 |
| 2025-11-06 | 66.89 | $66.80 | 1348 |
| 2025-11-05 | 66.90 | $66.80 | 1348 |
| 2025-11-04 | 66.91 | $66.80 | 1348 |
| 2025-11-03 | 66.92 | $66.80 | 1348 |
| 2025-10-31 | 66.93 | $66.80 | 1348 |
| 2025-10-30 | 66.95 | $66.80 | 1348 |
| 2025-10-29 | 66.96 | $66.80 | 1348 |
| 2025-10-28 | 66.98 | $66.80 | — |
| 2025-10-27 | 67.00 | $66.80 | — |
| 2025-10-24 | 67.02 | $66.80 | — |
| 2025-10-23 | 67.04 | $66.80 | — |
| 2025-10-22 | 67.07 | $66.80 | — |
| 2025-10-21 | 67.10 | $66.80 | — |
| 2025-10-20 | 67.13 | $66.80 | — |
| 2025-10-17 | 67.16 | $66.80 | — |
| 2025-10-16 | 67.20 | $66.80 | — |
| 2025-10-15 | 67.24 | $66.80 | — |
| 2025-10-14 | 67.29 | $66.80 | — |
| 2025-10-13 | 67.34 | $66.80 | — |
| 2025-10-10 | 67.40 | $66.80 | — |
| 2025-10-09 | 67.46 | $66.80 | — |
| 2025-10-08 | 67.53 | $66.80 | — |
| 2025-10-07 | 67.60 | $66.80 | — |
| 2025-10-06 | 67.69 | $66.80 | — |
| 2025-10-03 | 67.78 | $66.80 | — |
| 2025-10-02 | 67.89 | $66.80 | — |
| 2025-10-01 | 68.00 | $66.80 | — |
| 2025-09-30 | 68.13 | $66.80 | — |
| 2025-09-29 | 68.27 | $66.80 | — |
| 2025-09-26 | 68.42 | $66.80 | — |
| 2025-09-25 | 68.59 | $66.80 | — |
| 2025-09-24 | 68.78 | $66.80 | 1348 |
| 2025-09-23 | 68.99 | $67.92 | 1348 |
| 2025-09-22 | 69.10 | $68.58 | — |
| 2025-09-19 | 69.15 | $68.58 | — |
| 2025-09-18 | 69.22 | $68.58 | — |
| 2025-09-17 | 69.28 | $68.58 | — |
| 2025-09-16 | 69.36 | $68.58 | — |
| 2025-09-15 | 69.44 | $68.58 | 1348 |
| 2025-09-12 | 69.53 | $68.58 | — |
| 2025-09-11 | 69.63 | $68.58 | — |
| 2025-09-10 | 69.74 | $68.58 | — |
| 2025-09-09 | 69.86 | $68.58 | — |
| 2025-09-08 | 69.99 | $68.58 | 500 |
| 2025-09-05 | 70.14 | $70.95 | — |
| 2025-09-04 | 70.06 | $70.95 | — |
| 2025-09-03 | 69.97 | $70.95 | — |
| 2025-09-02 | 69.86 | $70.95 | — |
| 2025-08-29 | 69.75 | $70.95 | 1348 |
| 2025-08-28 | 69.62 | $70.95 | — |
| 2025-08-27 | 69.48 | $70.95 | — |
| 2025-08-26 | 69.33 | $70.95 | — |
| 2025-08-25 | 69.15 | $70.95 | — |
| 2025-08-22 | 68.97 | $70.95 | 1348 |
| 2025-08-21 | 68.76 | $70.95 | 1348 |
| 2025-08-20 | 68.53 | $70.95 | 1348 |
| 2025-08-19 | 68.27 | $70.95 | 1348 |
| 2025-08-18 | 67.99 | $70.95 | — |
| 2025-08-15 | 67.68 | $70.95 | — |
| 2025-08-14 | 67.33 | $70.95 | — |
| 2025-08-13 | 66.95 | $70.95 | — |
| 2025-08-12 | 66.53 | $70.95 | — |
| 2025-08-11 | 66.07 | $70.95 | — |
| 2025-08-08 | 65.55 | $70.95 | 431 |
| 2025-08-07 | 64.98 | $65.01 | — |
| 2025-08-06 | 64.98 | $65.01 | — |
| 2025-08-05 | 64.98 | $65.01 | — |
| 2025-08-04 | 64.97 | $65.01 | — |
| 2025-08-01 | 64.97 | $65.01 | — |
| 2025-07-31 | 64.97 | $65.01 | — |
| 2025-07-30 | 64.96 | $65.01 | — |
| 2025-07-29 | 64.96 | $65.01 | — |
| 2025-07-28 | 64.95 | $65.01 | — |
| 2025-07-25 | 64.94 | $65.01 | — |
| 2025-07-24 | 64.94 | $65.01 | — |
| 2025-07-23 | 64.93 | $65.01 | — |
| 2025-07-22 | 64.92 | $65.01 | — |
| 2025-07-21 | 64.91 | $65.01 | — |
| 2025-07-18 | 64.90 | $65.01 | — |
| 2025-07-17 | 64.89 | $65.01 | — |
| 2025-07-16 | 64.88 | $65.01 | — |
| 2025-07-15 | 64.86 | $65.01 | — |
| 2025-07-14 | 64.85 | $65.01 | — |
| 2025-07-11 | 64.83 | $65.01 | — |
| 2025-07-10 | 64.81 | $65.01 | — |
| 2025-07-09 | 64.79 | $65.01 | — |
| 2025-07-08 | 64.77 | $65.01 | — |
| 2025-07-07 | 64.74 | $65.01 | — |
| 2025-07-03 | 64.72 | $65.01 | — |
| 2025-07-02 | 64.68 | $65.01 | — |
| 2025-07-01 | 64.65 | $65.01 | — |
| 2025-06-30 | 64.61 | $65.01 | — |
| 2025-06-27 | 64.57 | $65.01 | — |
| 2025-06-26 | 64.52 | $65.01 | — |
| 2025-06-25 | 64.47 | $65.01 | — |
| 2025-06-24 | 64.42 | $65.01 | — |
| 2025-06-23 | 64.35 | $65.01 | — |
| 2025-06-20 | 64.29 | $65.01 | — |
| 2025-06-18 | 64.21 | $65.01 | — |
| 2025-06-17 | 64.12 | $65.01 | — |
| 2025-06-16 | 64.03 | $65.01 | — |
| 2025-06-13 | 63.93 | $65.01 | — |
| 2025-06-12 | 63.81 | $65.01 | — |
| 2025-06-11 | 63.69 | $65.01 | — |
| 2025-06-10 | 63.55 | $65.01 | — |
| 2025-06-09 | 63.40 | $65.01 | — |
| 2025-06-06 | 63.23 | $65.01 | 115 |
| 2025-06-05 | 63.04 | $63.23 | — |
| 2025-06-04 | 63.02 | $63.23 | — |
| 2025-06-03 | 63.00 | $63.23 | — |
| 2025-06-02 | 62.97 | $63.23 | — |
| 2025-05-30 | 62.94 | $63.23 | — |
| 2025-05-29 | 62.91 | $63.23 | — |
| 2025-05-28 | 62.88 | $63.23 | — |
| 2025-05-27 | 62.84 | $63.23 | — |
| 2025-05-23 | 62.80 | $63.23 | — |
| 2025-05-22 | 62.76 | $63.23 | — |
| 2025-05-21 | 62.71 | $63.23 | — |
| 2025-05-20 | 62.65 | $63.23 | — |
| 2025-05-19 | 62.59 | $63.23 | — |
| 2025-05-16 | 62.53 | $63.23 | — |
| 2025-05-15 | 62.45 | $63.23 | — |
| 2025-05-14 | 62.37 | $63.23 | — |
| 2025-05-13 | 62.28 | $63.23 | — |
| 2025-05-12 | 62.18 | $63.23 | — |
| 2025-05-09 | 62.07 | $63.23 | 1212 |
| 2025-05-08 | 61.95 | $63.77 | — |
| 2025-05-07 | 61.75 | $63.77 | — |
| 2025-05-06 | 61.54 | $63.77 | — |
| 2025-05-05 | 61.31 | $63.77 | — |
| 2025-05-02 | 61.05 | $63.77 | — |
| 2025-05-01 | 60.76 | $63.77 | — |
| 2025-04-30 | 60.45 | $63.77 | — |
| 2025-04-29 | 60.10 | $63.77 | 101 |
| 2025-04-28 | 59.71 | $60.12 | — |
| 2025-04-25 | 59.67 | $60.12 | — |
| 2025-04-24 | 59.62 | $60.12 | — |
| 2025-04-23 | 59.56 | $60.12 | — |
| 2025-04-22 | 59.51 | $60.12 | — |
| 2025-04-21 | 59.44 | $60.12 | — |
| 2025-04-17 | 59.37 | $60.12 | — |
| 2025-04-16 | 59.29 | $60.12 | — |
| 2025-04-15 | 59.20 | $60.12 | — |
| 2025-04-14 | 59.11 | $60.12 | — |
| 2025-04-11 | 59.00 | $60.12 | — |
| 2025-04-10 | 58.88 | $60.12 | — |
| 2025-04-09 | 58.75 | $60.12 | — |
| 2025-04-08 | 58.61 | $60.12 | — |
| 2025-04-07 | 58.45 | $60.12 | — |
| 2025-04-04 | 58.27 | $60.12 | — |
| 2025-04-03 | 58.08 | $60.12 | — |
| 2025-04-02 | 57.86 | $60.12 | — |
| 2025-04-01 | 57.63 | $60.12 | — |
| 2025-03-31 | 57.36 | $60.12 | — |
| 2025-03-28 | 57.07 | $60.12 | — |
| 2025-03-27 | 56.75 | $60.12 | — |
| 2025-03-26 | 56.40 | $60.12 | — |
| 2025-03-25 | 56.01 | $60.12 | — |
| 2025-03-24 | 55.57 | $60.12 | — |
| 2025-03-21 | 55.10 | $60.12 | — |
| 2025-03-20 | 54.57 | $60.12 | — |
| 2025-03-19 | 53.98 | $60.12 | — |
| 2025-03-18 | 53.34 | $60.12 | — |
| 2025-03-17 | 52.62 | $60.12 | 1100 |
| 2025-03-14 | 51.83 | $51.92 | — |
| 2025-03-13 | 51.82 | $51.92 | — |
| 2025-03-12 | 51.81 | $51.92 | — |
| 2025-03-11 | 51.80 | $51.92 | — |
| 2025-03-10 | 51.79 | $51.92 | — |
| 2025-03-07 | 51.78 | $51.92 | — |
| 2025-03-06 | 51.76 | $51.92 | — |
| 2025-03-05 | 51.75 | $51.92 | — |
| 2025-03-04 | 51.73 | $51.92 | — |
| 2025-03-03 | 51.71 | $51.92 | — |
| 2025-02-28 | 51.68 | $51.92 | — |
| 2025-02-27 | 51.66 | $51.92 | — |
| 2025-02-26 | 51.63 | $51.92 | — |
| 2025-02-25 | 51.60 | $51.92 | — |
| 2025-02-24 | 51.57 | $51.92 | — |
| 2025-02-21 | 51.53 | $51.92 | — |
| 2025-02-20 | 51.49 | $51.92 | — |
| 2025-02-19 | 51.45 | $51.92 | — |
| 2025-02-18 | 51.40 | $51.92 | 200 |
| 2025-02-14 | 51.34 | $52.56 | — |
| 2025-02-13 | 51.21 | $52.56 | — |
| 2025-02-12 | 51.07 | $52.56 | — |
| 2025-02-11 | 50.91 | $52.56 | 220 |
| 2025-02-10 | 50.74 | $51.37 | — |
| 2025-02-07 | 50.67 | $51.37 | — |
| 2025-02-06 | 50.60 | $51.37 | — |
| 2025-02-05 | 50.52 | $51.37 | — |
| 2025-02-04 | 50.43 | $51.37 | — |
| 2025-02-03 | 50.33 | $51.37 | — |
| 2025-01-31 | 50.22 | $51.37 | 100 |
| 2025-01-30 | 50.10 | $51.92 | — |
| 2025-01-29 | 49.91 | $51.92 | — |
| 2025-01-28 | 49.70 | $51.92 | — |
| 2025-01-27 | 49.46 | $51.92 | — |
| 2025-01-24 | 49.20 | $51.92 | — |
| 2025-01-23 | 48.92 | $51.92 | — |
| 2025-01-22 | 48.60 | $51.92 | — |
| 2025-01-21 | 48.25 | $51.92 | 248 |
| 2025-01-17 | 47.87 | $51.73 | 1000 |
| 2025-01-16 | 47.46 | $46.75 | — |
| 2025-01-15 | 47.53 | $46.75 | — |
| 2025-01-14 | 47.62 | $46.75 | — |
| 2025-01-13 | 47.71 | $46.75 | — |
| 2025-01-10 | 47.81 | $46.75 | — |
| 2025-01-08 | 47.92 | $46.75 | — |
| 2025-01-07 | 48.04 | $46.75 | — |
| 2025-01-06 | 48.18 | $46.75 | — |
| 2025-01-03 | 48.33 | $46.75 | — |
| 2025-01-02 | 48.50 | $46.75 | — |
| 2024-12-31 | 48.68 | $46.75 | — |
| 2024-12-30 | 48.88 | $46.75 | — |
| 2024-12-27 | 49.11 | $46.75 | 100 |
| 2024-12-26 | 49.35 | $46.30 | — |
| 2024-12-24 | 49.68 | $46.30 | — |
| 2024-12-23 | 50.03 | $46.30 | — |
| 2024-12-20 | 50.42 | $46.30 | 1348 |
| 2024-12-19 | 50.86 | $46.34 | 200 |
| 2024-12-18 | 51.33 | $48.50 | 400 |
| 2024-12-17 | 51.63 | $48.26 | — |
| 2024-12-16 | 51.99 | $48.26 | 940 |
| 2024-12-13 | 52.38 | $52.65 | — |
| 2024-12-12 | 52.35 | $52.65 | — |
| 2024-12-11 | 52.32 | $52.65 | — |
| 2024-12-10 | 52.28 | $52.65 | — |
| 2024-12-09 | 52.25 | $52.65 | — |
| 2024-12-06 | 52.20 | $52.65 | — |
| 2024-12-05 | 52.16 | $52.65 | — |
| 2024-12-04 | 52.10 | $52.65 | — |
| 2024-12-03 | 52.05 | $52.65 | — |
| 2024-12-02 | 51.98 | $52.65 | — |
| 2024-11-29 | 51.91 | $52.65 | — |
| 2024-11-27 | 51.83 | $52.65 | — |
| 2024-11-26 | 51.75 | $52.65 | — |
| 2024-11-25 | 51.65 | $52.65 | — |
| 2024-11-22 | 51.55 | $52.65 | 200 |
| 2024-11-21 | 51.43 | $48.81 | — |
| 2024-11-20 | 51.71 | $48.81 | 1000 |
| 2024-11-19 | 52.01 | $53.35 | — |
| 2024-11-18 | 51.87 | $53.35 | 1000 |
| 2024-11-15 | 51.72 | $51.50 | — |
| 2024-11-14 | 51.74 | $51.50 | 637 |
| 2024-11-13 | 51.77 | $51.30 | — |
| 2024-11-12 | 51.82 | $51.30 | 900 |
| 2024-11-11 | 51.87 | $52.44 | 210 |
| 2024-11-08 | 51.81 | $52.41 | — |
| 2024-11-07 | 51.75 | $52.41 | — |
| 2024-11-06 | 51.68 | $52.41 | — |
| 2024-11-05 | 51.60 | $52.41 | — |
| 2024-11-04 | 51.52 | $52.41 | — |
| 2024-11-01 | 51.42 | $52.41 | — |
| 2024-10-31 | 51.32 | $52.41 | — |
| 2024-10-30 | 51.20 | $52.41 | — |
| 2024-10-29 | 51.08 | $52.41 | — |
| 2024-10-28 | 50.93 | $52.41 | — |
| 2024-10-25 | 50.78 | $52.41 | — |
| 2024-10-24 | 50.61 | $52.41 | — |
| 2024-10-23 | 50.42 | $52.41 | — |
| 2024-10-22 | 50.21 | $52.41 | — |
| 2024-10-21 | 49.98 | $52.41 | — |
| 2024-10-18 | 49.72 | $52.41 | — |
| 2024-10-17 | 49.44 | $52.41 | — |
| 2024-10-16 | 49.12 | $52.41 | — |
| 2024-10-15 | 48.78 | $52.41 | — |
| 2024-10-14 | 48.40 | $52.41 | — |
| 2024-10-11 | 47.97 | $52.41 | — |
| 2024-10-10 | 47.51 | $52.41 | — |
| 2024-10-09 | 46.99 | $52.41 | — |
| 2024-10-08 | 46.42 | $52.41 | 1821 |
| 2024-10-07 | 45.79 | $45.77 | 1500 |
| 2024-10-04 | 45.79 | $45.77 | — |
| 2024-10-03 | 45.79 | $45.77 | — |
| 2024-10-02 | 45.80 | $45.77 | — |
| 2024-10-01 | 45.80 | $45.77 | — |
| 2024-09-30 | 45.80 | $45.77 | — |
| 2024-09-27 | 45.81 | $45.77 | — |
| 2024-09-26 | 45.81 | $45.77 | — |
| 2024-09-25 | 45.81 | $45.77 | — |
| 2024-09-24 | 45.82 | $45.77 | — |
| 2024-09-23 | 45.82 | $45.77 | — |
| 2024-09-20 | 45.83 | $45.77 | 500 |
| 2024-09-19 | 45.84 | $45.77 | — |
| 2024-09-18 | 45.84 | $45.77 | — |
| 2024-09-17 | 45.85 | $45.77 | — |
| 2024-09-16 | 45.86 | $45.77 | — |
| 2024-09-13 | 45.87 | $45.77 | 1600 |
| 2024-09-12 | 45.88 | $45.77 | — |
| 2024-09-11 | 45.89 | $45.77 | — |
| 2024-09-10 | 45.90 | $45.77 | — |
| 2024-09-09 | 45.92 | $45.77 | — |
| 2024-09-06 | 45.93 | $45.77 | — |
| 2024-09-05 | 45.95 | $45.77 | — |
| 2024-09-04 | 45.97 | $45.77 | — |
| 2024-09-03 | 45.99 | $45.77 | — |
| 2024-08-30 | 46.01 | $45.77 | — |
| 2024-08-29 | 46.04 | $45.77 | — |
| 2024-08-28 | 46.07 | $45.77 | — |
| 2024-08-27 | 46.10 | $45.77 | — |
| 2024-08-26 | 46.13 | $45.77 | — |
| 2024-08-23 | 46.17 | $45.77 | — |
| 2024-08-22 | 46.21 | $45.77 | — |
| 2024-08-21 | 46.26 | $45.77 | — |
| 2024-08-20 | 46.31 | $45.77 | — |
| 2024-08-19 | 46.37 | $45.77 | — |
| 2024-08-16 | 46.43 | $45.77 | — |
| 2024-08-15 | 46.50 | $45.77 | — |
| 2024-08-14 | 46.57 | $45.77 | 600 |
| 2024-08-13 | 46.66 | $45.77 | 700 |
| 2024-08-12 | 46.75 | $45.77 | — |
| 2024-08-09 | 46.86 | $45.77 | 1100 |
| 2024-08-08 | 46.97 | $46.73 | — |
| 2024-08-07 | 47.00 | $46.73 | — |
| 2024-08-06 | 47.02 | $46.73 | — |
| 2024-08-05 | 47.05 | $46.73 | — |
| 2024-08-02 | 47.09 | $46.73 | — |
| 2024-08-01 | 47.13 | $46.73 | — |
| 2024-07-31 | 47.17 | $46.73 | — |
| 2024-07-30 | 47.21 | $46.73 | — |
| 2024-07-29 | 47.26 | $46.73 | — |
| 2024-07-26 | 47.32 | $46.73 | — |
| 2024-07-25 | 47.38 | $46.73 | — |
| 2024-07-24 | 47.45 | $46.73 | — |
| 2024-07-23 | 47.53 | $46.73 | 700 |
| 2024-07-22 | 47.61 | $46.73 | — |
| 2024-07-19 | 47.70 | $46.73 | — |
| 2024-07-18 | 47.81 | $46.73 | — |
| 2024-07-17 | 47.92 | $46.73 | — |
| 2024-07-16 | 48.05 | $46.73 | — |
| 2024-07-15 | 48.18 | $46.73 | 4800 |
| 2024-07-12 | 48.34 | $46.73 | — |
| 2024-07-11 | 48.51 | $46.73 | — |
| 2024-07-10 | 48.69 | $46.73 | — |
| 2024-07-09 | 48.90 | $46.73 | 1147 |
| 2024-07-08 | 49.13 | $49.35 | 700 |
| 2024-07-05 | 49.11 | $49.35 | — |
| 2024-07-03 | 49.08 | $49.35 | — |
| 2024-07-02 | 49.05 | $49.35 | — |
| 2024-07-01 | 49.02 | $49.35 | — |
| 2024-06-28 | 48.99 | $49.35 | — |
| 2024-06-27 | 48.95 | $49.35 | — |
| 2024-06-26 | 48.91 | $49.35 | — |
| 2024-06-25 | 48.86 | $49.35 | — |
| 2024-06-24 | 48.81 | $49.35 | — |
| 2024-06-21 | 48.75 | $49.35 | — |
| 2024-06-20 | 48.69 | $49.35 | — |
| 2024-06-18 | 48.62 | $49.35 | — |
| 2024-06-17 | 48.54 | $49.35 | — |
| 2024-06-14 | 48.45 | $49.35 | — |
| 2024-06-13 | 48.36 | $49.35 | — |
| 2024-06-12 | 48.26 | $49.35 | — |
| 2024-06-11 | 48.14 | $49.35 | — |
| 2024-06-10 | 48.01 | $49.35 | 3112 |
| 2024-06-07 | 47.87 | $48.03 | — |
| 2024-06-06 | 47.86 | $48.03 | — |
| 2024-06-05 | 47.84 | $48.03 | — |
| 2024-06-04 | 47.82 | $48.03 | — |
| 2024-06-03 | 47.80 | $48.03 | — |
| 2024-05-31 | 47.77 | $48.03 | — |
| 2024-05-30 | 47.74 | $48.03 | — |
| 2024-05-29 | 47.71 | $48.03 | — |
| 2024-05-28 | 47.68 | $48.03 | — |
| 2024-05-24 | 47.64 | $48.03 | — |
| 2024-05-23 | 47.60 | $48.03 | — |
| 2024-05-22 | 47.56 | $48.03 | — |
| 2024-05-21 | 47.51 | $48.03 | — |
| 2024-05-20 | 47.45 | $48.03 | — |
| 2024-05-17 | 47.39 | $48.03 | — |
| 2024-05-16 | 47.32 | $48.03 | — |
| 2024-05-15 | 47.25 | $48.03 | — |
| 2024-05-14 | 47.17 | $48.03 | — |
| 2024-05-13 | 47.08 | $48.03 | — |
| 2024-05-10 | 46.98 | $48.03 | 600 |
| 2024-05-09 | 46.87 | $48.03 | — |
| 2024-05-08 | 46.74 | $48.03 | 600 |
| 2024-05-07 | 46.61 | $46.97 | — |
| 2024-05-06 | 46.57 | $46.97 | — |
| 2024-05-03 | 46.53 | $46.97 | — |
| 2024-05-02 | 46.48 | $46.97 | — |
| 2024-05-01 | 46.43 | $46.97 | — |
| 2024-04-30 | 46.37 | $46.97 | — |
| 2024-04-29 | 46.31 | $46.97 | — |
| 2024-04-26 | 46.24 | $46.97 | — |
| 2024-04-25 | 46.16 | $46.97 | — |
| 2024-04-24 | 46.08 | $46.97 | — |
| 2024-04-23 | 45.98 | $46.97 | — |
| 2024-04-22 | 45.88 | $46.97 | — |
| 2024-04-19 | 45.76 | $46.97 | — |
| 2024-04-18 | 45.64 | $46.97 | — |
| 2024-04-17 | 45.50 | $46.97 | — |
| 2024-04-16 | 45.34 | $46.97 | — |
| 2024-04-15 | 45.17 | $46.97 | — |
| 2024-04-12 | 44.98 | $46.97 | — |
| 2024-04-11 | 44.77 | $46.97 | — |
| 2024-04-10 | 44.54 | $46.97 | — |
| 2024-04-09 | 44.29 | $46.97 | 1402 |
| 2024-04-08 | 44.00 | $46.00 | — |
| 2024-04-05 | 43.79 | $46.00 | — |
| 2024-04-04 | 43.56 | $46.00 | — |
| 2024-04-03 | 43.30 | $46.00 | — |
| 2024-04-02 | 43.02 | $46.00 | — |
| 2024-04-01 | 42.71 | $46.00 | 100 |
| 2024-03-28 | 42.36 | $42.39 | 1200 |
| 2024-03-27 | 42.36 | $42.39 | — |
| 2024-03-26 | 42.35 | $42.39 | — |
| 2024-03-25 | 42.35 | $42.39 | — |
| 2024-03-22 | 42.35 | $42.39 | 2200 |
| 2024-03-21 | 42.34 | $42.39 | — |
| 2024-03-20 | 42.34 | $42.39 | — |
| 2024-03-19 | 42.33 | $42.39 | — |
| 2024-03-18 | 42.32 | $42.39 | — |
| 2024-03-15 | 42.32 | $42.39 | — |
| 2024-03-14 | 42.31 | $42.39 | — |
| 2024-03-13 | 42.30 | $42.39 | — |
| 2024-03-12 | 42.29 | $42.39 | — |
| 2024-03-11 | 42.28 | $42.39 | — |
| 2024-03-08 | 42.27 | $42.39 | — |
| 2024-03-07 | 42.26 | $42.39 | — |
| 2024-03-06 | 42.24 | $42.39 | — |
| 2024-03-05 | 42.23 | $42.39 | — |
| 2024-03-04 | 42.21 | $42.39 | — |
| 2024-03-01 | 42.19 | $42.39 | — |
| 2024-02-29 | 42.17 | $42.39 | 14200 |
| 2024-02-28 | 42.15 | $42.15 | — |
| 2024-02-27 | 42.15 | $42.15 | — |
| 2024-02-26 | 42.15 | $42.15 | — |
| 2024-02-23 | 42.15 | $42.15 | — |
| 2024-02-22 | 42.15 | $42.15 | — |
| 2024-02-21 | 42.15 | $42.15 | — |
| 2024-02-20 | 42.15 | $42.15 | — |
| 2024-02-16 | 42.15 | $42.15 | — |
| 2024-02-15 | 42.15 | $42.15 | — |
| 2024-02-14 | 42.15 | $42.15 | — |
| 2024-02-13 | 42.15 | $42.15 | — |
| 2024-02-12 | 42.15 | $42.15 | — |
| 2024-02-09 | 42.15 | $42.15 | — |
| 2024-02-08 | 42.15 | $42.15 | — |
| 2024-02-07 | 42.15 | $42.15 | — |
| 2024-02-06 | 42.15 | $42.15 | — |
| 2024-02-05 | 42.15 | $42.15 | — |
| 2024-02-02 | 42.15 | $42.15 | — |
| 2024-02-01 | 42.15 | $42.15 | — |
| 2024-01-31 | 42.15 | $42.15 | — |
| 2024-01-30 | 42.15 | $42.15 | — |
| 2024-01-29 | 42.15 | $42.15 | — |
| 2024-01-26 | 42.15 | $42.15 | — |
| 2024-01-25 | 42.15 | $42.15 | — |
| 2024-01-24 | 42.15 | $42.15 | — |
| 2024-01-23 | 42.15 | $42.15 | — |
| 2024-01-22 | 42.15 | $42.15 | — |
| 2024-01-19 | 42.15 | $42.15 | — |
| 2024-01-18 | 42.15 | $42.15 | — |
| 2024-01-17 | 42.15 | $42.15 | — |
| 2024-01-16 | 42.15 | $42.15 | — |
| 2024-01-12 | 42.15 | $42.15 | — |
| 2024-01-11 | 42.15 | $42.15 | — |
| 2024-01-10 | 42.15 | $42.15 | — |
| 2024-01-09 | 42.15 | $42.15 | — |
| 2024-01-08 | 42.15 | $42.15 | — |
| 2024-01-05 | 42.15 | $42.15 | — |
| 2024-01-04 | 42.15 | $42.15 | — |
| 2024-01-03 | 42.15 | $42.15 | — |
| 2024-01-02 | 42.15 | $42.15 | — |
| 2023-12-29 | 42.15 | $42.15 | — |
| 2023-12-28 | 42.15 | $42.15 | — |
| 2023-12-27 | 42.15 | $42.15 | — |
| 2023-12-26 | 42.15 | $42.15 | — |
| 2023-12-22 | 42.15 | $42.15 | — |
| 2023-12-21 | 42.15 | $42.15 | — |
| 2023-12-20 | 42.15 | $42.15 | — |
| 2023-12-19 | 42.15 | $42.15 | — |
| 2023-12-18 | 42.15 | $42.15 | — |
| 2023-12-15 | 42.15 | $42.15 | — |
| 2023-12-14 | 42.15 | $42.15 | 4100 |
| 2023-12-13 | 42.15 | $42.15 | — |
| 2023-12-12 | 42.15 | $42.15 | — |
| 2023-12-11 | 42.15 | $42.15 | — |
| 2023-12-08 | 42.15 | $42.15 | — |
| 2023-12-07 | 42.15 | $42.15 | — |
| 2023-12-06 | 42.15 | $42.15 | — |
| 2023-12-05 | 42.15 | $42.15 | — |
| 2023-12-04 | 42.15 | $42.15 | — |
| 2023-12-01 | 42.15 | $42.15 | — |
| 2023-11-30 | 42.15 | $42.15 | — |
| 2023-11-29 | 42.15 | $42.15 | — |
| 2023-11-28 | 42.15 | $42.15 | — |
| 2023-11-27 | 42.15 | $42.15 | — |
| 2023-11-24 | 42.15 | $42.15 | — |
| 2023-11-22 | 42.15 | $42.15 | — |
| 2023-11-21 | 42.15 | $42.15 | — |
| 2023-11-20 | 42.15 | $42.15 | — |
| 2023-11-17 | 42.15 | $42.15 | — |
| 2023-11-16 | 42.15 | $42.15 | — |
| 2023-11-15 | 42.15 | $42.15 | — |
| 2023-11-14 | 42.15 | $42.15 | — |
| 2023-11-13 | 42.15 | $42.15 | — |
| 2023-11-10 | 42.15 | $42.15 | — |
| 2023-11-09 | 42.15 | $42.15 | — |
| 2023-11-08 | 42.15 | $42.15 | — |
| 2023-11-07 | 42.15 | $42.15 | — |
| 2023-11-06 | 42.15 | $42.15 | — |
| 2023-11-03 | 42.15 | $42.15 | — |
| 2023-11-02 | 42.15 | $42.15 | — |
| 2023-11-01 | 42.15 | $42.15 | — |
| 2023-10-31 | 42.15 | $42.15 | — |
| 2023-10-30 | 42.15 | $42.15 | — |
| 2023-10-27 | 42.16 | $42.15 | — |
| 2023-10-26 | 42.16 | $42.15 | — |
| 2023-10-25 | 42.16 | $42.15 | — |
| 2023-10-24 | 42.16 | $42.15 | — |
| 2023-10-23 | 42.16 | $42.15 | — |
| 2023-10-20 | 42.16 | $42.15 | — |
| 2023-10-19 | 42.16 | $42.15 | — |
| 2023-10-18 | 42.16 | $42.15 | — |
| 2023-10-17 | 42.16 | $42.15 | — |
| 2023-10-16 | 42.16 | $42.15 | — |
| 2023-10-13 | 42.16 | $42.15 | — |
| 2023-10-12 | 42.17 | $42.15 | — |
| 2023-10-11 | 42.17 | $42.15 | — |
| 2023-10-10 | 42.17 | $42.15 | — |
| 2023-10-09 | 42.17 | $42.15 | — |
| 2023-10-06 | 42.17 | $42.15 | — |
| 2023-10-05 | 42.18 | $42.15 | — |
| 2023-10-04 | 42.18 | $42.15 | — |
| 2023-10-03 | 42.18 | $42.15 | — |
| 2023-10-02 | 42.18 | $42.15 | — |
| 2023-09-29 | 42.19 | $42.15 | — |
| 2023-09-28 | 42.19 | $42.15 | — |
| 2023-09-27 | 42.20 | $42.15 | — |
| 2023-09-26 | 42.20 | $42.15 | — |
| 2023-09-25 | 42.21 | $42.15 | — |
| 2023-09-22 | 42.21 | $42.15 | — |
| 2023-09-21 | 42.22 | $42.15 | — |
| 2023-09-20 | 42.23 | $42.15 | — |
| 2023-09-19 | 42.23 | $42.15 | 700 |
| 2023-09-18 | 42.24 | $42.15 | — |
| 2023-09-15 | 42.25 | $42.15 | — |
| 2023-09-14 | 42.26 | $42.15 | — |
| 2023-09-13 | 42.27 | $42.15 | — |
| 2023-09-12 | 42.29 | $42.15 | — |
| 2023-09-11 | 42.30 | $42.15 | — |
| 2023-09-08 | 42.32 | $42.15 | — |
| 2023-09-07 | 42.34 | $42.15 | — |
| 2023-09-06 | 42.35 | $42.15 | — |
| 2023-09-05 | 42.38 | $42.15 | — |
| 2023-09-01 | 42.40 | $42.15 | — |
| 2023-08-31 | 42.43 | $42.15 | — |
| 2023-08-30 | 42.46 | $42.15 | 2200 |
| 2023-08-29 | 42.49 | $42.15 | — |
| 2023-08-28 | 42.52 | $42.15 | — |
| 2023-08-25 | 42.56 | $42.15 | 1200 |
| 2023-08-24 | 42.61 | $42.15 | — |
| 2023-08-23 | 42.65 | $42.15 | — |
| 2023-08-22 | 42.71 | $42.15 | — |
| 2023-08-21 | 42.77 | $42.15 | — |
| 2023-08-18 | 42.83 | $42.15 | — |
| 2023-08-17 | 42.90 | $42.15 | — |
| 2023-08-16 | 42.98 | $42.15 | — |
| 2023-08-15 | 43.07 | $42.15 | — |
| 2023-08-14 | 43.17 | $42.15 | — |
| 2023-08-11 | 43.27 | $42.15 | — |
| 2023-08-10 | 43.39 | $42.15 | 2300 |
| 2023-08-09 | 43.52 | $42.15 | — |
| 2023-08-08 | 43.66 | $42.15 | — |
| 2023-08-07 | 43.82 | $42.15 | 300 |
| 2023-08-04 | 44.00 | $44.00 | — |
| 2023-08-03 | 44.00 | $44.00 | — |
| 2023-08-02 | 44.00 | $44.00 | — |
| 2023-08-01 | 44.00 | $44.00 | — |
| 2023-07-31 | 44.00 | $44.00 | — |
| 2023-07-28 | 44.00 | $44.00 | — |
| 2023-07-27 | 44.00 | $44.00 | — |
| 2023-07-26 | 44.00 | $44.00 | — |
| 2023-07-25 | 44.00 | $44.00 | — |
| 2023-07-24 | 44.00 | $44.00 | — |
| 2023-07-21 | 44.00 | $44.00 | — |
| 2023-07-20 | 44.00 | $44.00 | — |
| 2023-07-19 | 44.00 | $44.00 | — |
| 2023-07-18 | 44.00 | $44.00 | — |
| 2023-07-17 | 44.00 | $44.00 | — |
| 2023-07-14 | 44.00 | $44.00 | — |
| 2023-07-13 | 44.00 | $44.00 | — |
| 2023-07-12 | 44.00 | $44.00 | — |
| 2023-07-11 | 44.00 | $44.00 | — |
| 2023-07-10 | 44.00 | $44.00 | — |
| 2023-07-07 | 44.00 | $44.00 | — |
| 2023-07-06 | 44.00 | $44.00 | — |
| 2023-07-05 | 44.00 | $44.00 | — |
| 2023-07-03 | 44.00 | $44.00 | — |
| 2023-06-30 | 44.00 | $44.00 | — |
| 2023-06-29 | 44.00 | $44.00 | 500 |
| 2023-06-28 | 44.00 | $44.00 | — |
| 2023-06-27 | 44.01 | $44.00 | — |
| 2023-06-26 | 44.01 | $44.00 | — |
| 2023-06-23 | 44.01 | $44.00 | — |
| 2023-06-22 | 44.01 | $44.00 | — |
| 2023-06-21 | 44.01 | $44.00 | — |
| 2023-06-20 | 44.01 | $44.00 | — |
| 2023-06-16 | 44.01 | $44.00 | — |
| 2023-06-15 | 44.01 | $44.00 | — |
| 2023-06-14 | 44.01 | $44.00 | — |
| 2023-06-13 | 44.01 | $44.00 | — |
| 2023-06-12 | 44.01 | $44.00 | — |
| 2023-06-09 | 44.02 | $44.00 | — |
| 2023-06-08 | 44.02 | $44.00 | — |
| 2023-06-07 | 44.02 | $44.00 | — |
| 2023-06-06 | 44.02 | $44.00 | — |
| 2023-06-05 | 44.02 | $44.00 | — |
| 2023-06-02 | 44.03 | $44.00 | — |
| 2023-06-01 | 44.03 | $44.00 | — |
| 2023-05-31 | 44.03 | $44.00 | — |
| 2023-05-30 | 44.04 | $44.00 | — |
| 2023-05-26 | 44.04 | $44.00 | — |
| 2023-05-25 | 44.04 | $44.00 | — |
| 2023-05-24 | 44.05 | $44.00 | — |
| 2023-05-23 | 44.05 | $44.00 | — |
| 2023-05-22 | 44.06 | $44.00 | — |
| 2023-05-19 | 44.06 | $44.00 | — |
| 2023-05-18 | 44.07 | $44.00 | — |
| 2023-05-17 | 44.08 | $44.00 | — |
| 2023-05-16 | 44.09 | $44.00 | — |
| 2023-05-15 | 44.10 | $44.00 | — |
| 2023-05-12 | 44.11 | $44.00 | — |
| 2023-05-11 | 44.12 | $44.00 | — |
| 2023-05-10 | 44.13 | $44.00 | — |
| 2023-05-09 | 44.14 | $44.00 | — |
| 2023-05-08 | 44.16 | $44.00 | — |
| 2023-05-05 | 44.18 | $44.00 | — |
| 2023-05-04 | 44.19 | $44.00 | — |
| 2023-05-03 | 44.22 | $44.00 | — |
| 2023-05-02 | 44.24 | $44.00 | — |
| 2023-05-01 | 44.26 | $44.00 | — |
| 2023-04-28 | 44.29 | $44.00 | — |
| 2023-04-27 | 44.32 | $44.00 | — |
| 2023-04-26 | 44.35 | $44.00 | — |
| 2023-04-25 | 44.39 | $44.00 | — |
| 2023-04-24 | 44.43 | $44.00 | — |
| 2023-04-21 | 44.48 | $44.00 | — |
| 2023-04-20 | 44.53 | $44.00 | — |
| 2023-04-19 | 44.59 | $44.00 | — |
| 2023-04-18 | 44.65 | $44.00 | — |
| 2023-04-17 | 44.71 | $44.00 | — |
| 2023-04-14 | 44.79 | $44.00 | — |
| 2023-04-13 | 44.87 | $44.00 | — |
| 2023-04-12 | 44.97 | $44.00 | — |
| 2023-04-11 | 45.07 | $44.00 | — |
| 2023-04-10 | 45.18 | $44.00 | — |
| 2023-04-06 | 45.30 | $44.00 | 100 |
| 2023-04-05 | 45.44 | $45.25 | — |
| 2023-04-04 | 45.46 | $45.25 | — |
| 2023-04-03 | 45.48 | $45.25 | — |
| 2023-03-31 | 45.51 | $45.25 | — |
| 2023-03-30 | 45.53 | $45.25 | — |
| 2023-03-29 | 45.56 | $45.25 | — |
| 2023-03-28 | 45.60 | $45.25 | — |
| 2023-03-27 | 45.63 | $45.25 | — |
| 2023-03-24 | 45.67 | $45.25 | — |
| 2023-03-23 | 45.72 | $45.25 | — |
| 2023-03-22 | 45.77 | $45.25 | — |
| 2023-03-21 | 45.82 | $45.25 | — |
| 2023-03-20 | 45.88 | $45.25 | — |
| 2023-03-17 | 45.95 | $45.25 | — |
| 2023-03-16 | 46.02 | $45.25 | — |
| 2023-03-15 | 46.10 | $45.25 | 1500 |
| 2023-03-14 | 46.19 | $45.25 | — |
| 2023-03-13 | 46.29 | $45.25 | — |
| 2023-03-10 | 46.40 | $45.25 | — |
| 2023-03-09 | 46.53 | $45.25 | — |
| 2023-03-08 | 46.66 | $45.25 | — |
| 2023-03-07 | 46.81 | $45.25 | — |
| 2023-03-06 | 46.97 | $45.25 | — |
| 2023-03-03 | 47.15 | $45.25 | — |
| 2023-03-02 | 47.35 | $45.25 | 1800 |
| 2023-03-01 | 47.57 | $45.25 | — |
| 2023-02-28 | 47.82 | $45.25 | — |
| 2023-02-27 | 48.09 | $45.25 | — |
| 2023-02-24 | 48.39 | $45.25 | 200 |
| 2023-02-23 | 48.72 | $45.26 | — |
| 2023-02-22 | 49.08 | $45.26 | — |
| 2023-02-21 | 49.49 | $45.26 | 133 |
| 2023-02-17 | 49.93 | $50.49 | — |
| 2023-02-16 | 49.87 | $50.49 | — |
| 2023-02-15 | 49.81 | $50.49 | — |
| 2023-02-14 | 49.73 | $50.49 | — |
| 2023-02-13 | 49.65 | $50.49 | — |
| 2023-02-10 | 49.57 | $50.49 | — |
| 2023-02-09 | 49.47 | $50.49 | — |
| 2023-02-08 | 49.36 | $50.49 | — |
| 2023-02-07 | 49.24 | $50.49 | — |
| 2023-02-06 | 49.11 | $50.49 | — |
| 2023-02-03 | 48.97 | $50.49 | — |
| 2023-02-02 | 48.81 | $50.49 | — |
| 2023-02-01 | 48.63 | $50.49 | — |
| 2023-01-31 | 48.43 | $50.49 | — |
| 2023-01-30 | 48.22 | $50.49 | — |
| 2023-01-27 | 47.98 | $50.49 | — |
| 2023-01-26 | 47.71 | $50.49 | — |
| 2023-01-25 | 47.42 | $50.49 | — |
| 2023-01-24 | 47.10 | $50.49 | 500 |
| 2023-01-23 | 46.74 | $50.49 | — |
| 2023-01-20 | 46.34 | $50.49 | — |
| 2023-01-19 | 45.91 | $50.49 | 100 |
| 2023-01-18 | 45.43 | $47.80 | — |
| 2023-01-17 | 45.18 | $47.80 | — |
| 2023-01-13 | 44.90 | $47.80 | — |
| 2023-01-12 | 44.59 | $47.80 | 100 |
| 2023-01-11 | 44.26 | $45.58 | — |
| 2023-01-10 | 44.12 | $45.58 | — |
| 2023-01-09 | 43.96 | $45.58 | 139 |
| 2023-01-06 | 43.79 | $43.25 | — |
| 2023-01-05 | 43.85 | $43.25 | — |
| 2023-01-04 | 43.91 | $43.25 | — |
| 2023-01-03 | 43.98 | $43.25 | — |
| 2022-12-30 | 44.06 | $43.25 | — |
| 2022-12-29 | 44.15 | $43.25 | — |
| 2022-12-28 | 44.24 | $43.25 | — |
| 2022-12-27 | 44.34 | $43.25 | — |
| 2022-12-23 | 44.46 | $43.25 | — |
| 2022-12-22 | 44.59 | $43.25 | — |
| 2022-12-21 | 44.73 | $43.25 | — |
| 2022-12-20 | 44.88 | $43.25 | — |
| 2022-12-19 | 45.06 | $43.25 | — |
| 2022-12-16 | 45.25 | $43.25 | — |
| 2022-12-15 | 45.46 | $43.25 | — |
| 2022-12-14 | 45.69 | $43.25 | 100 |
| 2022-12-13 | 45.94 | $43.25 | — |
| 2022-12-12 | 46.23 | $43.25 | — |
| 2022-12-09 | 46.54 | $43.25 | — |
| 2022-12-08 | 46.89 | $43.25 | — |
| 2022-12-07 | 47.27 | $43.25 | — |
| 2022-12-06 | 47.69 | $43.25 | — |
| 2022-12-05 | 48.16 | $43.25 | — |
| 2022-12-02 | 48.68 | $43.25 | 107 |
| 2022-12-01 | 49.25 | $49.25 | — |
| 2022-11-30 | 49.25 | $49.25 | 6600 |
| 2022-11-29 | 49.25 | $49.25 | — |
| 2022-11-28 | 49.25 | $49.25 | — |
| 2022-11-25 | 49.25 | $49.25 | — |
| 2022-11-23 | 49.25 | $49.25 | — |
| 2022-11-22 | 49.25 | $49.25 | — |
| 2022-11-21 | 49.25 | $49.25 | — |
| 2022-11-18 | 49.25 | $49.25 | — |
| 2022-11-17 | 49.25 | $49.25 | — |
| 2022-11-16 | 49.25 | $49.25 | — |
| 2022-11-15 | 49.25 | $49.25 | — |
| 2022-11-14 | 49.25 | $49.25 | — |
| 2022-11-11 | 49.25 | $49.25 | — |
| 2022-11-10 | 49.25 | $49.25 | — |
| 2022-11-09 | 49.25 | $49.25 | — |
| 2022-11-08 | 49.25 | $49.25 | — |
| 2022-11-07 | 49.25 | $49.25 | — |
| 2022-11-04 | 49.25 | $49.25 | — |
| 2022-11-03 | 49.25 | $49.25 | — |
| 2022-11-02 | 49.25 | $49.25 | — |
| 2022-11-01 | 49.25 | $49.25 | — |
| 2022-10-31 | 49.25 | $49.25 | — |
| 2022-10-28 | 49.25 | $49.25 | — |
| 2022-10-27 | 49.25 | $49.25 | — |
| 2022-10-26 | 49.25 | $49.25 | — |
| 2022-10-25 | 49.25 | $49.25 | — |
| 2022-10-24 | 49.25 | $49.25 | — |
| 2022-10-21 | 49.25 | $49.25 | — |
| 2022-10-20 | 49.25 | $49.25 | — |
| 2022-10-19 | 49.25 | $49.25 | — |
| 2022-10-18 | 49.25 | $49.25 | 1500 |
| 2022-10-17 | 49.25 | $49.25 | — |
| 2022-10-14 | 49.25 | $49.25 | — |
| 2022-10-13 | 49.25 | $49.25 | — |
| 2022-10-12 | 49.25 | $49.25 | 4700 |
| 2022-10-11 | 49.25 | $49.25 | — |
| 2022-10-10 | 49.25 | $49.25 | — |
| 2022-10-07 | 49.25 | $49.25 | — |
| 2022-10-06 | 49.25 | $49.25 | — |
| 2022-10-05 | 49.25 | $49.25 | — |
| 2022-10-04 | 49.25 | $49.25 | — |
| 2022-10-03 | 49.25 | $49.25 | — |
| 2022-09-30 | 49.25 | $49.25 | — |
| 2022-09-29 | 49.25 | $49.25 | — |
| 2022-09-28 | 49.25 | $49.25 | — |
| 2022-09-27 | 49.25 | $49.25 | — |
| 2022-09-26 | 49.25 | $49.25 | — |
| 2022-09-23 | 49.25 | $49.25 | — |
| 2022-09-22 | 49.25 | $49.25 | 3800 |
| 2022-09-21 | 49.25 | $49.25 | — |
| 2022-09-20 | 49.25 | $49.25 | — |
| 2022-09-19 | 49.25 | $49.25 | — |
| 2022-09-16 | 49.25 | $49.25 | — |
| 2022-09-15 | 49.25 | $49.25 | — |
| 2022-09-14 | 49.25 | $49.25 | — |
| 2022-09-13 | 49.25 | $49.25 | — |
| 2022-09-12 | 49.25 | $49.25 | 900 |
| 2022-09-09 | 49.25 | $49.25 | — |
| 2022-09-08 | 49.25 | $49.25 | — |
| 2022-09-07 | 49.25 | $49.25 | — |
| 2022-09-06 | 49.25 | $49.25 | — |
| 2022-09-02 | 49.25 | $49.25 | — |
| 2022-09-01 | 49.25 | $49.25 | 1300 |
| 2022-08-31 | 49.25 | $49.25 | — |
| 2022-08-30 | 49.25 | $49.25 | — |
| 2022-08-29 | 49.25 | $49.25 | — |
| 2022-08-26 | 49.25 | $49.25 | — |
| 2022-08-25 | 49.25 | $49.25 | — |
| 2022-08-24 | 49.25 | $49.25 | — |
| 2022-08-23 | 49.25 | $49.25 | — |
| 2022-08-22 | 49.25 | $49.25 | — |
| 2022-08-19 | 49.25 | $49.25 | — |
| 2022-08-18 | 49.25 | $49.25 | — |
| 2022-08-17 | 49.25 | $49.25 | — |
| 2022-08-16 | 49.25 | $49.25 | — |
| 2022-08-15 | 49.25 | $49.25 | — |
| 2022-08-12 | 49.25 | $49.25 | — |
| 2022-08-11 | 49.25 | $49.25 | — |
| 2022-08-10 | 49.25 | $49.25 | — |
| 2022-08-09 | 49.25 | $49.25 | 1300 |
| 2022-08-08 | 49.25 | $49.25 | — |
| 2022-08-05 | 49.25 | $49.25 | — |
| 2022-08-04 | 49.25 | $49.25 | — |
| 2022-08-03 | 49.25 | $49.25 | — |
| 2022-08-02 | 49.25 | $49.25 | — |
| 2022-08-01 | 49.25 | $49.25 | — |
| 2022-07-29 | 49.26 | $49.25 | — |
| 2022-07-28 | 49.26 | $49.25 | — |
| 2022-07-27 | 49.26 | $49.25 | — |
| 2022-07-26 | 49.26 | $49.25 | — |
| 2022-07-25 | 49.26 | $49.25 | — |
| 2022-07-22 | 49.26 | $49.25 | 3000 |
| 2022-07-21 | 49.26 | $49.25 | — |
| 2022-07-20 | 49.26 | $49.25 | — |
| 2022-07-19 | 49.26 | $49.25 | — |
| 2022-07-18 | 49.26 | $49.25 | — |
| 2022-07-15 | 49.26 | $49.25 | — |
| 2022-07-14 | 49.27 | $49.25 | — |
| 2022-07-13 | 49.27 | $49.25 | — |
| 2022-07-12 | 49.27 | $49.25 | — |
| 2022-07-11 | 49.27 | $49.25 | — |
| 2022-07-08 | 49.27 | $49.25 | — |
| 2022-07-07 | 49.28 | $49.25 | — |
| 2022-07-06 | 49.28 | $49.25 | — |
| 2022-07-05 | 49.28 | $49.25 | — |
| 2022-07-01 | 49.29 | $49.25 | — |
| 2022-06-30 | 49.29 | $49.25 | — |
| 2022-06-29 | 49.29 | $49.25 | 700 |
| 2022-06-28 | 49.30 | $49.25 | — |
| 2022-06-27 | 49.30 | $49.25 | — |
| 2022-06-24 | 49.31 | $49.25 | — |
| 2022-06-23 | 49.32 | $49.25 | — |
| 2022-06-22 | 49.32 | $49.25 | 3000 |
| 2022-06-21 | 49.33 | $49.25 | — |
| 2022-06-17 | 49.34 | $49.25 | — |
| 2022-06-16 | 49.35 | $49.25 | — |
| 2022-06-15 | 49.36 | $49.25 | — |
| 2022-06-14 | 49.37 | $49.25 | — |
| 2022-06-13 | 49.38 | $49.25 | — |
| 2022-06-10 | 49.40 | $49.25 | — |
| 2022-06-09 | 49.41 | $49.25 | — |
| 2022-06-08 | 49.43 | $49.25 | — |
| 2022-06-07 | 49.45 | $49.25 | — |
| 2022-06-06 | 49.47 | $49.25 | — |
| 2022-06-03 | 49.50 | $49.25 | — |
| 2022-06-02 | 49.52 | $49.25 | — |
| 2022-06-01 | 49.55 | $49.25 | — |
| 2022-05-31 | 49.58 | $49.25 | — |
| 2022-05-27 | 49.62 | $49.25 | — |
| 2022-05-26 | 49.65 | $49.25 | — |
| 2022-05-25 | 49.70 | $49.25 | — |
| 2022-05-24 | 49.74 | $49.25 | — |
| 2022-05-23 | 49.80 | $49.25 | — |
| 2022-05-20 | 49.85 | $49.25 | — |
| 2022-05-19 | 49.92 | $49.25 | — |
| 2022-05-18 | 49.99 | $49.25 | — |
| 2022-05-17 | 50.06 | $49.25 | — |
| 2022-05-16 | 50.15 | $49.25 | — |
| 2022-05-13 | 50.25 | $49.25 | — |
| 2022-05-12 | 50.35 | $49.25 | — |
| 2022-05-11 | 50.47 | $49.25 | 700 |
| 2022-05-10 | 50.59 | $54.30 | — |
| 2022-05-09 | 50.20 | $54.30 | — |
| 2022-05-06 | 49.77 | $54.30 | — |
| 2022-05-05 | 49.30 | $49.25 | — |
| 2022-05-04 | 49.30 | $49.25 | — |
| 2022-05-03 | 49.31 | $49.25 | — |
| 2022-05-02 | 49.31 | $49.25 | — |
| 2022-04-29 | 49.32 | $49.25 | — |
| 2022-04-28 | 49.33 | $49.25 | — |
| 2022-04-27 | 49.33 | $49.25 | — |
| 2022-04-26 | 49.34 | $49.25 | — |
| 2022-04-25 | 49.35 | $49.25 | — |
| 2022-04-22 | 49.36 | $49.25 | — |
| 2022-04-21 | 49.37 | $49.25 | — |
| 2022-04-20 | 49.39 | $49.25 | — |
| 2022-04-19 | 49.40 | $49.25 | — |
| 2022-04-18 | 49.42 | $49.25 | — |
| 2022-04-14 | 49.44 | $49.25 | — |
| 2022-04-13 | 49.46 | $49.25 | — |
| 2022-04-12 | 49.48 | $49.25 | — |
| 2022-04-11 | 49.50 | $49.25 | — |
| 2022-04-08 | 49.53 | $49.25 | — |
| 2022-04-07 | 49.56 | $49.25 | — |
| 2022-04-06 | 49.59 | $49.25 | — |
| 2022-04-05 | 49.62 | $49.25 | — |
| 2022-04-04 | 49.66 | $49.25 | — |
| 2022-04-01 | 49.71 | $49.25 | — |
| 2022-03-31 | 49.75 | $49.25 | — |
| 2022-03-30 | 49.81 | $49.25 | — |
| 2022-03-29 | 49.87 | $49.25 | — |
| 2022-03-28 | 49.93 | $49.25 | — |
| 2022-03-25 | 50.00 | $49.25 | — |
| 2022-03-24 | 50.08 | $49.25 | — |
| 2022-03-23 | 50.17 | $49.25 | — |
| 2022-03-22 | 50.27 | $49.25 | — |
| 2022-03-21 | 50.37 | $49.25 | — |
| 2022-03-18 | 50.49 | $49.25 | — |
| 2022-03-17 | 50.62 | $49.25 | — |
| 2022-03-16 | 50.77 | $49.25 | — |
| 2022-03-15 | 50.93 | $49.25 | — |
| 2022-03-14 | 51.10 | $49.25 | — |
| 2022-03-11 | 51.30 | $49.25 | — |
| 2022-03-10 | 51.51 | $49.25 | — |
| 2022-03-09 | 51.75 | $49.25 | — |
| 2022-03-08 | 52.02 | $49.25 | — |
| 2022-03-07 | 52.31 | $49.25 | — |
| 2022-03-04 | 52.63 | $49.25 | — |
| 2022-03-03 | 52.98 | $49.25 | — |
| 2022-03-02 | 53.38 | $49.25 | — |
| 2022-03-01 | 53.81 | $49.25 | 121 |
| 2022-02-28 | 54.29 | $54.30 | — |
| 2022-02-25 | 54.29 | $54.30 | — |
| 2022-02-24 | 54.29 | $54.30 | — |
| 2022-02-23 | 54.29 | $54.30 | — |
| 2022-02-22 | 54.29 | $54.30 | — |
| 2022-02-18 | 54.29 | $54.30 | — |
| 2022-02-17 | 54.28 | $54.30 | — |
| 2022-02-16 | 54.28 | $54.30 | — |
| 2022-02-15 | 54.28 | $54.30 | — |
| 2022-02-14 | 54.28 | $54.30 | — |
| 2022-02-11 | 54.28 | $54.30 | — |
| 2022-02-10 | 54.27 | $54.30 | — |
| 2022-02-09 | 54.27 | $54.30 | — |
| 2022-02-08 | 54.27 | $54.30 | — |
| 2022-02-07 | 54.27 | $54.30 | — |
| 2022-02-04 | 54.26 | $54.30 | — |
| 2022-02-03 | 54.26 | $54.30 | — |
| 2022-02-02 | 54.25 | $54.30 | — |
| 2022-02-01 | 54.25 | $54.30 | — |
| 2022-01-31 | 54.24 | $54.30 | — |
| 2022-01-28 | 54.24 | $54.30 | — |
| 2022-01-27 | 54.23 | $54.30 | — |
| 2022-01-26 | 54.22 | $54.30 | — |
| 2022-01-25 | 54.22 | $54.30 | — |
| 2022-01-24 | 54.21 | $54.30 | — |
| 2022-01-21 | 54.20 | $54.30 | — |
| 2022-01-20 | 54.19 | $54.30 | — |
| 2022-01-19 | 54.17 | $54.30 | — |
| 2022-01-18 | 54.16 | $54.30 | — |
| 2022-01-14 | 54.15 | $54.30 | — |
| 2022-01-13 | 54.13 | $54.30 | — |
| 2022-01-12 | 54.11 | $54.30 | — |
| 2022-01-11 | 54.09 | $54.30 | — |
| 2022-01-10 | 54.07 | $54.30 | — |
| 2022-01-07 | 54.05 | $54.30 | — |
| 2022-01-06 | 54.02 | $54.30 | — |
| 2022-01-05 | 53.99 | $54.30 | — |
| 2022-01-04 | 53.96 | $54.30 | — |
| 2022-01-03 | 53.92 | $54.30 | — |
| 2021-12-31 | 53.88 | $54.30 | — |
| 2021-12-30 | 53.84 | $54.30 | — |
| 2021-12-29 | 53.79 | $54.30 | — |
| 2021-12-28 | 53.74 | $54.30 | — |
| 2021-12-27 | 53.68 | $54.30 | — |
| 2021-12-23 | 53.61 | $54.30 | — |
| 2021-12-22 | 53.54 | $54.30 | — |
| 2021-12-21 | 53.46 | $54.30 | — |
| 2021-12-20 | 53.37 | $54.30 | — |
| 2021-12-17 | 53.27 | $54.30 | — |
| 2021-12-16 | 53.17 | $54.30 | — |
| 2021-12-15 | 53.05 | $54.30 | — |
| 2021-12-14 | 52.92 | $54.30 | — |
| 2021-12-13 | 52.77 | $54.30 | — |
| 2021-12-10 | 52.61 | $54.30 | — |
| 2021-12-09 | 52.43 | $54.30 | — |
| 2021-12-08 | 52.23 | $54.30 | — |
| 2021-12-07 | 52.02 | $54.30 | — |
| 2021-12-06 | 51.78 | $54.30 | — |
| 2021-12-03 | 51.51 | $54.30 | — |
| 2021-12-02 | 51.22 | $54.30 | — |
| 2021-12-01 | 50.89 | $54.30 | — |
| 2021-11-30 | 50.53 | $54.30 | — |
| 2021-11-29 | 50.14 | $54.30 | — |
| 2021-11-26 | 49.70 | $54.30 | 620 |
| 2021-11-24 | 49.22 | $51.88 | — |
| 2021-11-23 | 48.94 | $51.88 | 100 |
| 2021-11-22 | 48.63 | $51.88 | — |
| 2021-11-19 | 48.28 | $51.88 | 100 |
| 2021-11-18 | 47.90 | $48.90 | — |
| 2021-11-17 | 47.80 | $48.90 | — |
| 2021-11-16 | 47.68 | $48.90 | — |
| 2021-11-15 | 47.55 | $48.90 | 100 |
| 2021-11-12 | 47.41 | $47.94 | — |
| 2021-11-11 | 47.36 | $47.94 | — |
| 2021-11-10 | 47.30 | $47.94 | — |
| 2021-11-09 | 47.23 | $47.94 | — |
| 2021-11-08 | 47.15 | $47.94 | — |
| 2021-11-05 | 47.07 | $47.94 | 134 |
| 2021-11-04 | 46.98 | $46.71 | — |
| 2021-11-03 | 47.01 | $46.71 | — |
| 2021-11-02 | 47.04 | $46.71 | — |
| 2021-11-01 | 47.07 | $46.71 | — |
| 2021-10-29 | 47.11 | $46.71 | — |
| 2021-10-28 | 47.15 | $46.71 | — |
| 2021-10-27 | 47.20 | $46.71 | — |
| 2021-10-26 | 47.25 | $46.71 | — |
| 2021-10-25 | 47.31 | $46.71 | — |
| 2021-10-22 | 47.37 | $46.71 | — |
| 2021-10-21 | 47.44 | $46.71 | — |
| 2021-10-20 | 47.52 | $46.71 | — |
| 2021-10-19 | 47.61 | $46.71 | — |
| 2021-10-18 | 47.70 | $46.71 | — |
| 2021-10-15 | 47.80 | $46.71 | — |
| 2021-10-14 | 47.92 | $46.71 | — |
| 2021-10-13 | 48.05 | $46.71 | — |
| 2021-10-12 | 48.19 | $46.71 | — |
| 2021-10-11 | 48.34 | $46.71 | — |
| 2021-10-08 | 48.52 | $46.71 | — |
| 2021-10-07 | 48.71 | $46.71 | — |
| 2021-10-06 | 48.92 | $46.71 | — |
| 2021-10-05 | 49.15 | $46.71 | — |
| 2021-10-04 | 49.40 | $46.71 | — |
| 2021-10-01 | 49.69 | $46.71 | — |
| 2021-09-30 | 50.00 | $46.71 | — |
| 2021-09-29 | 50.35 | $46.71 | — |
| 2021-09-28 | 50.73 | $46.71 | — |
| 2021-09-27 | 51.15 | $46.71 | — |
| 2021-09-24 | 51.62 | $46.71 | — |
| 2021-09-23 | 52.14 | $46.71 | 1001 |
| 2021-09-22 | 52.71 | $45.44 | — |
| 2021-09-21 | 53.48 | $45.44 | 1300 |
| 2021-09-20 | 54.32 | $54.20 | — |
| 2021-09-17 | 54.33 | $54.20 | — |
| 2021-09-16 | 54.35 | $54.20 | — |
| 2021-09-15 | 54.36 | $54.20 | — |
| 2021-09-14 | 54.38 | $54.20 | — |
| 2021-09-13 | 54.40 | $54.20 | — |
| 2021-09-10 | 54.42 | $54.20 | — |
| 2021-09-09 | 54.44 | $54.20 | — |
| 2021-09-08 | 54.47 | $54.20 | — |
| 2021-09-07 | 54.50 | $54.20 | — |
| 2021-09-03 | 54.53 | $54.20 | — |
| 2021-09-02 | 54.56 | $54.20 | — |
| 2021-09-01 | 54.60 | $54.20 | — |
| 2021-08-31 | 54.64 | $54.20 | — |
| 2021-08-30 | 54.69 | $54.20 | — |
| 2021-08-27 | 54.74 | $54.20 | — |
| 2021-08-26 | 54.80 | $54.20 | — |
| 2021-08-25 | 54.86 | $54.20 | — |
| 2021-08-24 | 54.93 | $54.20 | — |
| 2021-08-23 | 55.01 | $54.20 | — |
| 2021-08-20 | 55.09 | $54.20 | — |
| 2021-08-19 | 55.19 | $54.20 | — |
| 2021-08-18 | 55.29 | $54.20 | — |
| 2021-08-17 | 55.41 | $54.20 | — |
| 2021-08-16 | 55.53 | $54.20 | — |
| 2021-08-13 | 55.67 | $54.20 | — |
| 2021-08-12 | 55.83 | $54.20 | — |
| 2021-08-11 | 56.00 | $54.20 | — |
| 2021-08-10 | 56.19 | $54.20 | — |
| 2021-08-09 | 56.40 | $54.20 | — |
| 2021-08-06 | 56.63 | $54.20 | — |
| 2021-08-05 | 56.89 | $54.20 | — |
| 2021-08-04 | 57.17 | $54.20 | — |
| 2021-08-03 | 57.48 | $54.20 | — |
| 2021-08-02 | 57.83 | $54.20 | — |
| 2021-07-30 | 58.21 | $54.20 | — |
| 2021-07-29 | 58.63 | $54.20 | 100 |
| 2021-07-28 | 59.10 | $52.80 | — |
| 2021-07-27 | 59.76 | $52.80 | — |
| 2021-07-26 | 60.49 | $52.80 | — |
| 2021-07-23 | 61.30 | $52.80 | 1140 |
| 2021-07-22 | 62.20 | $62.20 | — |
| 2021-07-21 | 62.20 | $62.20 | — |
| 2021-07-20 | 62.20 | $62.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
76.55
2026-07-16
Close Price
$79.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.15
Average
52.97
Maximum
76.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.55 | $79.04 | — |
| 2026-07-15 | 76.24 | $79.04 | — |
| 2026-07-14 | 75.91 | $79.04 | — |
| 2026-07-13 | 75.56 | $79.04 | 1600 |
| 2026-07-10 | 75.20 | $75.19 | — |
| 2026-07-09 | 75.20 | $75.19 | — |
| 2026-07-08 | 75.20 | $75.19 | — |
| 2026-07-07 | 75.21 | $75.19 | — |
| 2026-07-06 | 75.21 | $75.19 | — |
| 2026-07-02 | 75.22 | $75.19 | — |
| 2026-07-01 | 75.22 | $75.19 | — |
| 2026-06-30 | 75.23 | $75.19 | — |
| 2026-06-29 | 75.24 | $75.19 | — |
| 2026-06-26 | 75.25 | $75.19 | — |
| 2026-06-25 | 75.25 | $75.19 | — |
| 2026-06-24 | 75.23 | $75.19 | — |
| 2026-06-23 | 75.18 | $75.19 | — |
| 2026-06-22 | 75.10 | $75.19 | — |
| 2026-06-18 | 74.98 | $75.19 | 130 |
| 2026-06-17 | 74.84 | $75.30 | — |
| 2026-06-16 | 74.65 | $75.30 | — |
| 2026-06-15 | 74.44 | $75.30 | — |
| 2026-06-12 | 74.19 | $75.30 | — |
| 2026-06-11 | 73.92 | $75.30 | — |
| 2026-06-10 | 73.61 | $75.30 | — |
| 2026-06-09 | 73.27 | $75.30 | — |
| 2026-06-08 | 72.90 | $75.30 | — |
| 2026-06-05 | 72.50 | $75.30 | — |
| 2026-06-04 | 72.07 | $75.30 | — |
| 2026-06-03 | 71.61 | $75.30 | — |
| 2026-06-02 | 71.12 | $75.30 | — |
| 2026-06-01 | 70.59 | $75.30 | — |
| 2026-05-29 | 70.04 | $75.30 | — |
| 2026-05-28 | 69.46 | $75.30 | 533 |
| 2026-05-27 | 68.84 | $68.84 | — |
| 2026-05-26 | 68.84 | $68.84 | — |
| 2026-05-22 | 68.84 | $68.84 | — |
| 2026-05-21 | 68.84 | $68.84 | — |
| 2026-05-20 | 68.84 | $68.84 | — |
| 2026-05-19 | 68.84 | $68.84 | — |
| 2026-05-18 | 68.84 | $68.84 | — |
| 2026-05-15 | 68.84 | $68.84 | — |
| 2026-05-14 | 68.84 | $68.84 | — |
| 2026-05-13 | 68.84 | $68.84 | — |
| 2026-05-12 | 68.84 | $68.84 | — |
| 2026-05-11 | 68.84 | $68.84 | — |
| 2026-05-08 | 68.84 | $68.84 | — |
| 2026-05-07 | 68.84 | $68.84 | — |
| 2026-05-06 | 68.84 | $68.84 | — |
| 2026-05-05 | 68.84 | $68.84 | — |
| 2026-05-04 | 68.84 | $68.84 | — |
| 2026-05-01 | 68.84 | $68.84 | — |
| 2026-04-30 | 68.84 | $68.84 | — |
| 2026-04-29 | 68.84 | $68.84 | — |
| 2026-04-28 | 68.84 | $68.84 | — |
| 2026-04-27 | 68.84 | $68.84 | — |
| 2026-04-24 | 68.84 | $68.84 | — |
| 2026-04-23 | 68.84 | $68.84 | — |
| 2026-04-22 | 68.84 | $68.84 | — |
| 2026-04-21 | 68.84 | $68.84 | — |
| 2026-04-20 | 68.84 | $68.84 | 550 |
| 2026-04-17 | 68.84 | $68.84 | — |
| 2026-04-16 | 68.84 | $68.84 | 550 |
| 2026-04-15 | 68.84 | $68.84 | — |
| 2026-04-14 | 68.84 | $68.84 | — |
| 2026-04-13 | 68.84 | $68.84 | 550 |
| 2026-04-10 | 68.84 | $68.84 | — |
| 2026-04-09 | 68.84 | $68.84 | — |
| 2026-04-08 | 68.84 | $68.84 | — |
| 2026-04-07 | 68.84 | $68.84 | — |
| 2026-04-06 | 68.84 | $68.84 | — |
| 2026-04-02 | 68.84 | $68.84 | — |
| 2026-04-01 | 68.84 | $68.84 | — |
| 2026-03-31 | 68.84 | $68.84 | — |
| 2026-03-30 | 68.84 | $68.84 | — |
| 2026-03-27 | 68.85 | $68.84 | — |
| 2026-03-26 | 68.86 | $68.84 | 550 |
| 2026-03-25 | 68.87 | $68.84 | — |
| 2026-03-24 | 68.89 | $68.84 | — |
| 2026-03-23 | 68.92 | $68.84 | — |
| 2026-03-20 | 68.95 | $68.84 | — |
| 2026-03-19 | 68.99 | $68.84 | — |
| 2026-03-18 | 69.03 | $68.84 | — |
| 2026-03-17 | 69.08 | $68.84 | 550 |
| 2026-03-16 | 69.13 | $68.84 | — |
| 2026-03-13 | 69.19 | $68.84 | 550 |
| 2026-03-12 | 69.25 | $68.84 | — |
| 2026-03-11 | 69.32 | $68.84 | — |
| 2026-03-10 | 69.40 | $68.84 | — |
| 2026-03-09 | 69.47 | $68.84 | — |
| 2026-03-06 | 69.56 | $68.84 | — |
| 2026-03-05 | 69.65 | $68.84 | — |
| 2026-03-04 | 69.74 | $68.84 | — |
| 2026-03-03 | 69.84 | $68.84 | 600 |
| 2026-03-02 | 69.95 | $69.95 | — |
| 2026-02-27 | 69.95 | $69.95 | — |
| 2026-02-26 | 69.95 | $69.95 | — |
| 2026-02-25 | 69.95 | $69.95 | — |
| 2026-02-24 | 69.95 | $69.95 | — |
| 2026-02-23 | 69.95 | $69.95 | — |
| 2026-02-20 | 69.95 | $69.95 | — |
| 2026-02-19 | 69.94 | $69.95 | — |
| 2026-02-18 | 69.94 | $69.95 | — |
| 2026-02-17 | 69.93 | $69.95 | — |
| 2026-02-13 | 69.91 | $69.95 | — |
| 2026-02-12 | 69.90 | $69.95 | — |
| 2026-02-11 | 69.88 | $69.95 | — |
| 2026-02-10 | 69.86 | $69.95 | — |
| 2026-02-09 | 69.84 | $69.95 | — |
| 2026-02-06 | 69.81 | $69.95 | — |
| 2026-02-05 | 69.78 | $69.95 | 300 |
| 2026-02-04 | 69.75 | $69.95 | 300 |
| 2026-02-03 | 69.72 | $69.95 | 300 |
| 2026-02-02 | 69.68 | $69.95 | 300 |
| 2026-01-30 | 69.64 | $69.95 | — |
| 2026-01-29 | 69.60 | $69.95 | 300 |
| 2026-01-28 | 69.56 | $69.95 | 300 |
| 2026-01-27 | 69.51 | $69.95 | 300 |
| 2026-01-26 | 69.46 | $70.03 | 300 |
| 2026-01-23 | 69.40 | $69.40 | 300 |
| 2026-01-22 | 69.40 | $69.40 | 300 |
| 2026-01-21 | 69.40 | $69.40 | 300 |
| 2026-01-20 | 69.40 | $69.40 | 300 |
| 2026-01-16 | 69.40 | $69.40 | 300 |
| 2026-01-15 | 69.40 | $69.40 | 300 |
| 2026-01-14 | 69.40 | $69.40 | 300 |
| 2026-01-13 | 69.40 | $69.40 | 300 |
| 2026-01-12 | 69.40 | $69.40 | 300 |
| 2026-01-09 | 69.40 | $69.40 | 300 |
| 2026-01-08 | 69.40 | $69.40 | 300 |
| 2026-01-07 | 69.40 | $69.40 | 300 |
| 2026-01-06 | 69.40 | $69.40 | — |
| 2026-01-05 | 69.40 | $69.40 | 300 |
| 2026-01-02 | 69.40 | $69.40 | 300 |
| 2025-12-31 | 69.40 | $69.40 | 300 |
| 2025-12-30 | 69.40 | $69.40 | 300 |
| 2025-12-29 | 69.40 | $69.40 | 300 |
| 2025-12-26 | 69.39 | $69.40 | 300 |
| 2025-12-24 | 69.36 | $69.40 | — |
| 2025-12-23 | 69.31 | $69.40 | 300 |
| 2025-12-22 | 69.25 | $69.40 | 300 |
| 2025-12-19 | 69.18 | $69.40 | 300 |
| 2025-12-18 | 69.10 | $69.40 | 300 |
| 2025-12-17 | 68.99 | $69.40 | 300 |
| 2025-12-16 | 68.88 | $69.40 | 200 |
| 2025-12-15 | 68.75 | $69.40 | — |
| 2025-12-12 | 68.60 | $69.40 | — |
| 2025-12-11 | 68.44 | $69.40 | — |
| 2025-12-10 | 68.26 | $69.40 | 200 |
| 2025-12-09 | 68.07 | $69.40 | 200 |
| 2025-12-08 | 67.86 | $69.40 | 200 |
| 2025-12-05 | 67.64 | $69.40 | 200 |
| 2025-12-04 | 67.41 | $69.40 | 200 |
| 2025-12-03 | 67.17 | $69.40 | 200 |
| 2025-12-02 | 66.91 | $69.40 | — |
| 2025-12-01 | 66.64 | $69.40 | 200 |
| 2025-11-28 | 66.36 | $66.35 | — |
| 2025-11-26 | 66.37 | $66.35 | 1348 |
| 2025-11-25 | 66.39 | $66.35 | — |
| 2025-11-24 | 66.40 | $66.35 | 1348 |
| 2025-11-21 | 66.42 | $66.35 | 1348 |
| 2025-11-20 | 66.44 | $66.35 | 1348 |
| 2025-11-19 | 66.46 | $66.35 | 1348 |
| 2025-11-18 | 66.49 | $66.35 | 5823 |
| 2025-11-17 | 66.51 | $66.23 | 1348 |
| 2025-11-14 | 66.56 | $66.23 | 1348 |
| 2025-11-13 | 66.60 | $66.23 | 1348 |
| 2025-11-12 | 66.64 | $66.23 | 1348 |
| 2025-11-11 | 66.69 | $66.23 | 1348 |
| 2025-11-10 | 66.74 | $66.22 | 1348 |
| 2025-11-07 | 66.80 | $66.80 | 1348 |
| 2025-11-06 | 66.80 | $66.80 | 1348 |
| 2025-11-05 | 66.80 | $66.80 | 1348 |
| 2025-11-04 | 66.80 | $66.80 | 1348 |
| 2025-11-03 | 66.80 | $66.80 | 1348 |
| 2025-10-31 | 66.80 | $66.80 | 1348 |
| 2025-10-30 | 66.80 | $66.80 | 1348 |
| 2025-10-29 | 66.80 | $66.80 | 1348 |
| 2025-10-28 | 66.80 | $66.80 | — |
| 2025-10-27 | 66.80 | $66.80 | — |
| 2025-10-24 | 66.80 | $66.80 | — |
| 2025-10-23 | 66.80 | $66.80 | — |
| 2025-10-22 | 66.80 | $66.80 | — |
| 2025-10-21 | 66.80 | $66.80 | — |
| 2025-10-20 | 66.81 | $66.80 | — |
| 2025-10-17 | 66.82 | $66.80 | — |
| 2025-10-16 | 66.84 | $66.80 | — |
| 2025-10-15 | 66.87 | $66.80 | — |
| 2025-10-14 | 66.91 | $66.80 | — |
| 2025-10-13 | 66.96 | $66.80 | — |
| 2025-10-10 | 67.02 | $66.80 | — |
| 2025-10-09 | 67.08 | $66.80 | — |
| 2025-10-08 | 67.15 | $66.80 | — |
| 2025-10-07 | 67.23 | $66.80 | — |
| 2025-10-06 | 67.32 | $66.80 | — |
| 2025-10-03 | 67.42 | $66.80 | — |
| 2025-10-02 | 67.54 | $66.80 | — |
| 2025-10-01 | 67.68 | $66.80 | — |
| 2025-09-30 | 67.84 | $66.80 | — |
| 2025-09-29 | 68.02 | $66.80 | — |
| 2025-09-26 | 68.21 | $66.80 | — |
| 2025-09-25 | 68.43 | $66.80 | — |
| 2025-09-24 | 68.67 | $66.80 | 1348 |
| 2025-09-23 | 68.92 | $67.92 | 1348 |
| 2025-09-22 | 69.09 | $68.58 | — |
| 2025-09-19 | 69.20 | $68.58 | — |
| 2025-09-18 | 69.32 | $68.58 | — |
| 2025-09-17 | 69.46 | $68.58 | — |
| 2025-09-16 | 69.61 | $68.58 | — |
| 2025-09-15 | 69.77 | $68.58 | 1348 |
| 2025-09-12 | 69.93 | $68.58 | — |
| 2025-09-11 | 70.11 | $68.58 | — |
| 2025-09-10 | 70.31 | $68.58 | — |
| 2025-09-09 | 70.51 | $68.58 | — |
| 2025-09-08 | 70.72 | $68.58 | 500 |
| 2025-09-05 | 70.95 | $70.95 | — |
| 2025-09-04 | 70.92 | $70.95 | — |
| 2025-09-03 | 70.87 | $70.95 | — |
| 2025-09-02 | 70.78 | $70.95 | — |
| 2025-08-29 | 70.67 | $70.95 | 1348 |
| 2025-08-28 | 70.53 | $70.95 | — |
| 2025-08-27 | 70.36 | $70.95 | — |
| 2025-08-26 | 70.16 | $70.95 | — |
| 2025-08-25 | 69.93 | $70.95 | — |
| 2025-08-22 | 69.68 | $70.95 | 1348 |
| 2025-08-21 | 69.39 | $70.95 | 1348 |
| 2025-08-20 | 69.08 | $70.95 | 1348 |
| 2025-08-19 | 68.74 | $70.95 | 1348 |
| 2025-08-18 | 68.38 | $70.95 | — |
| 2025-08-15 | 67.98 | $70.95 | — |
| 2025-08-14 | 67.56 | $70.95 | — |
| 2025-08-13 | 67.10 | $70.95 | — |
| 2025-08-12 | 66.62 | $70.95 | — |
| 2025-08-11 | 66.11 | $70.95 | — |
| 2025-08-08 | 65.58 | $70.95 | 431 |
| 2025-08-07 | 65.01 | $65.01 | — |
| 2025-08-06 | 65.01 | $65.01 | — |
| 2025-08-05 | 65.01 | $65.01 | — |
| 2025-08-04 | 65.01 | $65.01 | — |
| 2025-08-01 | 65.01 | $65.01 | — |
| 2025-07-31 | 65.01 | $65.01 | — |
| 2025-07-30 | 65.01 | $65.01 | — |
| 2025-07-29 | 65.01 | $65.01 | — |
| 2025-07-28 | 65.01 | $65.01 | — |
| 2025-07-25 | 65.01 | $65.01 | — |
| 2025-07-24 | 65.01 | $65.01 | — |
| 2025-07-23 | 65.01 | $65.01 | — |
| 2025-07-22 | 65.01 | $65.01 | — |
| 2025-07-21 | 65.01 | $65.01 | — |
| 2025-07-18 | 65.01 | $65.01 | — |
| 2025-07-17 | 65.01 | $65.01 | — |
| 2025-07-16 | 65.01 | $65.01 | — |
| 2025-07-15 | 65.01 | $65.01 | — |
| 2025-07-14 | 65.01 | $65.01 | — |
| 2025-07-11 | 65.01 | $65.01 | — |
| 2025-07-10 | 65.01 | $65.01 | — |
| 2025-07-09 | 65.01 | $65.01 | — |
| 2025-07-08 | 65.01 | $65.01 | — |
| 2025-07-07 | 65.01 | $65.01 | — |
| 2025-07-03 | 65.00 | $65.01 | — |
| 2025-07-02 | 64.98 | $65.01 | — |
| 2025-07-01 | 64.96 | $65.01 | — |
| 2025-06-30 | 64.93 | $65.01 | — |
| 2025-06-27 | 64.88 | $65.01 | — |
| 2025-06-26 | 64.83 | $65.01 | — |
| 2025-06-25 | 64.77 | $65.01 | — |
| 2025-06-24 | 64.70 | $65.01 | — |
| 2025-06-23 | 64.63 | $65.01 | — |
| 2025-06-20 | 64.54 | $65.01 | — |
| 2025-06-18 | 64.45 | $65.01 | — |
| 2025-06-17 | 64.35 | $65.01 | — |
| 2025-06-16 | 64.24 | $65.01 | — |
| 2025-06-13 | 64.12 | $65.01 | — |
| 2025-06-12 | 63.99 | $65.01 | — |
| 2025-06-11 | 63.86 | $65.01 | — |
| 2025-06-10 | 63.71 | $65.01 | — |
| 2025-06-09 | 63.56 | $65.01 | — |
| 2025-06-06 | 63.40 | $65.01 | 115 |
| 2025-06-05 | 63.23 | $63.23 | — |
| 2025-06-04 | 63.24 | $63.23 | — |
| 2025-06-03 | 63.25 | $63.23 | — |
| 2025-06-02 | 63.26 | $63.23 | — |
| 2025-05-30 | 63.27 | $63.23 | — |
| 2025-05-29 | 63.28 | $63.23 | — |
| 2025-05-28 | 63.30 | $63.23 | — |
| 2025-05-27 | 63.32 | $63.23 | — |
| 2025-05-23 | 63.33 | $63.23 | — |
| 2025-05-22 | 63.32 | $63.23 | — |
| 2025-05-21 | 63.30 | $63.23 | — |
| 2025-05-20 | 63.26 | $63.23 | — |
| 2025-05-19 | 63.20 | $63.23 | — |
| 2025-05-16 | 63.14 | $63.23 | — |
| 2025-05-15 | 63.05 | $63.23 | — |
| 2025-05-14 | 62.95 | $63.23 | — |
| 2025-05-13 | 62.84 | $63.23 | — |
| 2025-05-12 | 62.71 | $63.23 | — |
| 2025-05-09 | 62.57 | $63.23 | 1212 |
| 2025-05-08 | 62.41 | $63.77 | — |
| 2025-05-07 | 62.19 | $63.77 | — |
| 2025-05-06 | 61.95 | $63.77 | — |
| 2025-05-05 | 61.68 | $63.77 | — |
| 2025-05-02 | 61.41 | $63.77 | — |
| 2025-05-01 | 61.11 | $63.77 | — |
| 2025-04-30 | 60.80 | $63.77 | — |
| 2025-04-29 | 60.47 | $63.77 | 101 |
| 2025-04-28 | 60.12 | $60.12 | — |
| 2025-04-25 | 60.12 | $60.12 | — |
| 2025-04-24 | 60.12 | $60.12 | — |
| 2025-04-23 | 60.12 | $60.12 | — |
| 2025-04-22 | 60.12 | $60.12 | — |
| 2025-04-21 | 60.12 | $60.12 | — |
| 2025-04-17 | 60.12 | $60.12 | — |
| 2025-04-16 | 60.12 | $60.12 | — |
| 2025-04-15 | 60.12 | $60.12 | — |
| 2025-04-14 | 60.12 | $60.12 | — |
| 2025-04-11 | 60.12 | $60.12 | — |
| 2025-04-10 | 60.08 | $60.12 | — |
| 2025-04-09 | 60.00 | $60.12 | — |
| 2025-04-08 | 59.89 | $60.12 | — |
| 2025-04-07 | 59.73 | $60.12 | — |
| 2025-04-04 | 59.53 | $60.12 | — |
| 2025-04-03 | 59.30 | $60.12 | — |
| 2025-04-02 | 59.03 | $60.12 | — |
| 2025-04-01 | 58.71 | $60.12 | — |
| 2025-03-31 | 58.36 | $60.12 | — |
| 2025-03-28 | 57.97 | $60.12 | — |
| 2025-03-27 | 57.54 | $60.12 | — |
| 2025-03-26 | 57.07 | $60.12 | — |
| 2025-03-25 | 56.57 | $60.12 | — |
| 2025-03-24 | 56.02 | $60.12 | — |
| 2025-03-21 | 55.43 | $60.12 | — |
| 2025-03-20 | 54.81 | $60.12 | — |
| 2025-03-19 | 54.15 | $60.12 | — |
| 2025-03-18 | 53.44 | $60.12 | — |
| 2025-03-17 | 52.70 | $60.12 | 1100 |
| 2025-03-14 | 51.92 | $51.92 | — |
| 2025-03-13 | 51.93 | $51.92 | — |
| 2025-03-12 | 51.94 | $51.92 | — |
| 2025-03-11 | 51.95 | $51.92 | — |
| 2025-03-10 | 51.96 | $51.92 | — |
| 2025-03-07 | 51.97 | $51.92 | — |
| 2025-03-06 | 51.97 | $51.92 | — |
| 2025-03-05 | 51.97 | $51.92 | — |
| 2025-03-04 | 51.97 | $51.92 | — |
| 2025-03-03 | 51.97 | $51.92 | — |
| 2025-02-28 | 51.96 | $51.92 | — |
| 2025-02-27 | 51.96 | $51.92 | — |
| 2025-02-26 | 51.95 | $51.92 | — |
| 2025-02-25 | 51.94 | $51.92 | — |
| 2025-02-24 | 51.94 | $51.92 | — |
| 2025-02-21 | 51.93 | $51.92 | — |
| 2025-02-20 | 51.93 | $51.92 | — |
| 2025-02-19 | 51.92 | $51.92 | — |
| 2025-02-18 | 51.91 | $51.92 | 200 |
| 2025-02-14 | 51.91 | $52.56 | — |
| 2025-02-13 | 51.81 | $52.56 | — |
| 2025-02-12 | 51.69 | $52.56 | — |
| 2025-02-11 | 51.54 | $52.56 | 220 |
| 2025-02-10 | 51.36 | $51.37 | — |
| 2025-02-07 | 51.27 | $51.37 | — |
| 2025-02-06 | 51.16 | $51.37 | — |
| 2025-02-05 | 51.03 | $51.37 | — |
| 2025-02-04 | 50.88 | $51.37 | — |
| 2025-02-03 | 50.70 | $51.37 | — |
| 2025-01-31 | 50.50 | $51.37 | 100 |
| 2025-01-30 | 50.28 | $51.92 | — |
| 2025-01-29 | 49.99 | $51.92 | — |
| 2025-01-28 | 49.67 | $51.92 | — |
| 2025-01-27 | 49.32 | $51.92 | — |
| 2025-01-24 | 48.94 | $51.92 | — |
| 2025-01-23 | 48.54 | $51.92 | — |
| 2025-01-22 | 48.12 | $51.92 | — |
| 2025-01-21 | 47.66 | $51.92 | 248 |
| 2025-01-17 | 47.19 | $51.73 | 1000 |
| 2025-01-16 | 46.72 | $46.75 | — |
| 2025-01-15 | 46.73 | $46.75 | — |
| 2025-01-14 | 46.77 | $46.75 | — |
| 2025-01-13 | 46.84 | $46.75 | — |
| 2025-01-10 | 46.94 | $46.75 | — |
| 2025-01-08 | 47.06 | $46.75 | — |
| 2025-01-07 | 47.22 | $46.75 | — |
| 2025-01-06 | 47.40 | $46.75 | — |
| 2025-01-03 | 47.61 | $46.75 | — |
| 2025-01-02 | 47.84 | $46.75 | — |
| 2024-12-31 | 48.11 | $46.75 | — |
| 2024-12-30 | 48.40 | $46.75 | — |
| 2024-12-27 | 48.72 | $46.75 | 100 |
| 2024-12-26 | 49.07 | $46.30 | — |
| 2024-12-24 | 49.49 | $46.30 | — |
| 2024-12-23 | 49.95 | $46.30 | — |
| 2024-12-20 | 50.43 | $46.30 | 1348 |
| 2024-12-19 | 50.92 | $46.34 | 200 |
| 2024-12-18 | 51.43 | $48.50 | 400 |
| 2024-12-17 | 51.75 | $48.26 | — |
| 2024-12-16 | 52.11 | $48.26 | 940 |
| 2024-12-13 | 52.50 | $52.65 | — |
| 2024-12-12 | 52.46 | $52.65 | — |
| 2024-12-11 | 52.41 | $52.65 | — |
| 2024-12-10 | 52.35 | $52.65 | — |
| 2024-12-09 | 52.30 | $52.65 | — |
| 2024-12-06 | 52.24 | $52.65 | — |
| 2024-12-05 | 52.19 | $52.65 | — |
| 2024-12-04 | 52.13 | $52.65 | — |
| 2024-12-03 | 52.07 | $52.65 | — |
| 2024-12-02 | 52.01 | $52.65 | — |
| 2024-11-29 | 51.95 | $52.65 | — |
| 2024-11-27 | 51.89 | $52.65 | — |
| 2024-11-26 | 51.82 | $52.65 | — |
| 2024-11-25 | 51.76 | $52.65 | — |
| 2024-11-22 | 51.69 | $52.65 | 200 |
| 2024-11-21 | 51.62 | $48.81 | — |
| 2024-11-20 | 51.94 | $48.81 | 1000 |
| 2024-11-19 | 52.27 | $53.35 | — |
| 2024-11-18 | 52.17 | $53.35 | 1000 |
| 2024-11-15 | 52.06 | $51.50 | — |
| 2024-11-14 | 52.13 | $51.50 | 637 |
| 2024-11-13 | 52.21 | $51.30 | — |
| 2024-11-12 | 52.31 | $51.30 | 900 |
| 2024-11-11 | 52.41 | $52.44 | 210 |
| 2024-11-08 | 52.41 | $52.41 | — |
| 2024-11-07 | 52.41 | $52.41 | — |
| 2024-11-06 | 52.41 | $52.41 | — |
| 2024-11-05 | 52.41 | $52.41 | — |
| 2024-11-04 | 52.41 | $52.41 | — |
| 2024-11-01 | 52.38 | $52.41 | — |
| 2024-10-31 | 52.32 | $52.41 | — |
| 2024-10-30 | 52.22 | $52.41 | — |
| 2024-10-29 | 52.09 | $52.41 | — |
| 2024-10-28 | 51.94 | $52.41 | — |
| 2024-10-25 | 51.75 | $52.41 | — |
| 2024-10-24 | 51.52 | $52.41 | — |
| 2024-10-23 | 51.27 | $52.41 | — |
| 2024-10-22 | 50.99 | $52.41 | — |
| 2024-10-21 | 50.67 | $52.41 | — |
| 2024-10-18 | 50.32 | $52.41 | — |
| 2024-10-17 | 49.94 | $52.41 | — |
| 2024-10-16 | 49.53 | $52.41 | — |
| 2024-10-15 | 49.09 | $52.41 | — |
| 2024-10-14 | 48.62 | $52.41 | — |
| 2024-10-11 | 48.11 | $52.41 | — |
| 2024-10-10 | 47.57 | $52.41 | — |
| 2024-10-09 | 47.00 | $52.41 | — |
| 2024-10-08 | 46.40 | $52.41 | 1821 |
| 2024-10-07 | 45.77 | $45.77 | 1500 |
| 2024-10-04 | 45.77 | $45.77 | — |
| 2024-10-03 | 45.77 | $45.77 | — |
| 2024-10-02 | 45.77 | $45.77 | — |
| 2024-10-01 | 45.77 | $45.77 | — |
| 2024-09-30 | 45.77 | $45.77 | — |
| 2024-09-27 | 45.77 | $45.77 | — |
| 2024-09-26 | 45.77 | $45.77 | — |
| 2024-09-25 | 45.77 | $45.77 | — |
| 2024-09-24 | 45.77 | $45.77 | — |
| 2024-09-23 | 45.77 | $45.77 | — |
| 2024-09-20 | 45.77 | $45.77 | 500 |
| 2024-09-19 | 45.77 | $45.77 | — |
| 2024-09-18 | 45.77 | $45.77 | — |
| 2024-09-17 | 45.77 | $45.77 | — |
| 2024-09-16 | 45.77 | $45.77 | — |
| 2024-09-13 | 45.77 | $45.77 | 1600 |
| 2024-09-12 | 45.77 | $45.77 | — |
| 2024-09-11 | 45.77 | $45.77 | — |
| 2024-09-10 | 45.77 | $45.77 | — |
| 2024-09-09 | 45.77 | $45.77 | — |
| 2024-09-06 | 45.77 | $45.77 | — |
| 2024-09-05 | 45.77 | $45.77 | — |
| 2024-09-04 | 45.78 | $45.77 | — |
| 2024-09-03 | 45.80 | $45.77 | — |
| 2024-08-30 | 45.82 | $45.77 | — |
| 2024-08-29 | 45.84 | $45.77 | — |
| 2024-08-28 | 45.87 | $45.77 | — |
| 2024-08-27 | 45.90 | $45.77 | — |
| 2024-08-26 | 45.93 | $45.77 | — |
| 2024-08-23 | 45.98 | $45.77 | — |
| 2024-08-22 | 46.02 | $45.77 | — |
| 2024-08-21 | 46.07 | $45.77 | — |
| 2024-08-20 | 46.13 | $45.77 | — |
| 2024-08-19 | 46.19 | $45.77 | — |
| 2024-08-16 | 46.25 | $45.77 | — |
| 2024-08-15 | 46.32 | $45.77 | — |
| 2024-08-14 | 46.39 | $45.77 | 600 |
| 2024-08-13 | 46.47 | $45.77 | 700 |
| 2024-08-12 | 46.55 | $45.77 | — |
| 2024-08-09 | 46.64 | $45.77 | 1100 |
| 2024-08-08 | 46.73 | $46.73 | — |
| 2024-08-07 | 46.73 | $46.73 | — |
| 2024-08-06 | 46.73 | $46.73 | — |
| 2024-08-05 | 46.73 | $46.73 | — |
| 2024-08-02 | 46.74 | $46.73 | — |
| 2024-08-01 | 46.77 | $46.73 | — |
| 2024-07-31 | 46.80 | $46.73 | — |
| 2024-07-30 | 46.85 | $46.73 | — |
| 2024-07-29 | 46.92 | $46.73 | — |
| 2024-07-26 | 46.99 | $46.73 | — |
| 2024-07-25 | 47.08 | $46.73 | — |
| 2024-07-24 | 47.18 | $46.73 | — |
| 2024-07-23 | 47.29 | $46.73 | 700 |
| 2024-07-22 | 47.42 | $46.73 | — |
| 2024-07-19 | 47.55 | $46.73 | — |
| 2024-07-18 | 47.70 | $46.73 | — |
| 2024-07-17 | 47.87 | $46.73 | — |
| 2024-07-16 | 48.04 | $46.73 | — |
| 2024-07-15 | 48.23 | $46.73 | 4800 |
| 2024-07-12 | 48.43 | $46.73 | — |
| 2024-07-11 | 48.64 | $46.73 | — |
| 2024-07-10 | 48.86 | $46.73 | — |
| 2024-07-09 | 49.10 | $46.73 | 1147 |
| 2024-07-08 | 49.34 | $49.35 | 700 |
| 2024-07-05 | 49.33 | $49.35 | — |
| 2024-07-03 | 49.31 | $49.35 | — |
| 2024-07-02 | 49.29 | $49.35 | — |
| 2024-07-01 | 49.26 | $49.35 | — |
| 2024-06-28 | 49.22 | $49.35 | — |
| 2024-06-27 | 49.17 | $49.35 | — |
| 2024-06-26 | 49.12 | $49.35 | — |
| 2024-06-25 | 49.07 | $49.35 | — |
| 2024-06-24 | 49.00 | $49.35 | — |
| 2024-06-21 | 48.94 | $49.35 | — |
| 2024-06-20 | 48.86 | $49.35 | — |
| 2024-06-18 | 48.78 | $49.35 | — |
| 2024-06-17 | 48.69 | $49.35 | — |
| 2024-06-14 | 48.60 | $49.35 | — |
| 2024-06-13 | 48.50 | $49.35 | — |
| 2024-06-12 | 48.39 | $49.35 | — |
| 2024-06-11 | 48.28 | $49.35 | — |
| 2024-06-10 | 48.16 | $49.35 | 3112 |
| 2024-06-07 | 48.03 | $48.03 | — |
| 2024-06-06 | 48.03 | $48.03 | — |
| 2024-06-05 | 48.03 | $48.03 | — |
| 2024-06-04 | 48.03 | $48.03 | — |
| 2024-06-03 | 48.01 | $48.03 | — |
| 2024-05-31 | 48.00 | $48.03 | — |
| 2024-05-30 | 47.98 | $48.03 | — |
| 2024-05-29 | 47.95 | $48.03 | — |
| 2024-05-28 | 47.92 | $48.03 | — |
| 2024-05-24 | 47.89 | $48.03 | — |
| 2024-05-23 | 47.85 | $48.03 | — |
| 2024-05-22 | 47.80 | $48.03 | — |
| 2024-05-21 | 47.75 | $48.03 | — |
| 2024-05-20 | 47.70 | $48.03 | — |
| 2024-05-17 | 47.64 | $48.03 | — |
| 2024-05-16 | 47.57 | $48.03 | — |
| 2024-05-15 | 47.50 | $48.03 | — |
| 2024-05-14 | 47.42 | $48.03 | — |
| 2024-05-13 | 47.34 | $48.03 | — |
| 2024-05-10 | 47.26 | $48.03 | 600 |
| 2024-05-09 | 47.17 | $48.03 | — |
| 2024-05-08 | 47.07 | $48.03 | 600 |
| 2024-05-07 | 46.97 | $46.97 | — |
| 2024-05-06 | 46.97 | $46.97 | — |
| 2024-05-03 | 46.97 | $46.97 | — |
| 2024-05-02 | 46.96 | $46.97 | — |
| 2024-05-01 | 46.94 | $46.97 | — |
| 2024-04-30 | 46.92 | $46.97 | — |
| 2024-04-29 | 46.90 | $46.97 | — |
| 2024-04-26 | 46.87 | $46.97 | — |
| 2024-04-25 | 46.82 | $46.97 | — |
| 2024-04-24 | 46.75 | $46.97 | — |
| 2024-04-23 | 46.66 | $46.97 | — |
| 2024-04-22 | 46.54 | $46.97 | — |
| 2024-04-19 | 46.41 | $46.97 | — |
| 2024-04-18 | 46.25 | $46.97 | — |
| 2024-04-17 | 46.07 | $46.97 | — |
| 2024-04-16 | 45.87 | $46.97 | — |
| 2024-04-15 | 45.64 | $46.97 | — |
| 2024-04-12 | 45.40 | $46.97 | — |
| 2024-04-11 | 45.13 | $46.97 | — |
| 2024-04-10 | 44.84 | $46.97 | — |
| 2024-04-09 | 44.53 | $46.97 | 1402 |
| 2024-04-08 | 44.20 | $46.00 | — |
| 2024-04-05 | 43.94 | $46.00 | — |
| 2024-04-04 | 43.66 | $46.00 | — |
| 2024-04-03 | 43.37 | $46.00 | — |
| 2024-04-02 | 43.06 | $46.00 | — |
| 2024-04-01 | 42.73 | $46.00 | 100 |
| 2024-03-28 | 42.39 | $42.39 | 1200 |
| 2024-03-27 | 42.39 | $42.39 | — |
| 2024-03-26 | 42.39 | $42.39 | — |
| 2024-03-25 | 42.39 | $42.39 | — |
| 2024-03-22 | 42.38 | $42.39 | 2200 |
| 2024-03-21 | 42.38 | $42.39 | — |
| 2024-03-20 | 42.37 | $42.39 | — |
| 2024-03-19 | 42.37 | $42.39 | — |
| 2024-03-18 | 42.36 | $42.39 | — |
| 2024-03-15 | 42.35 | $42.39 | — |
| 2024-03-14 | 42.34 | $42.39 | — |
| 2024-03-13 | 42.33 | $42.39 | — |
| 2024-03-12 | 42.31 | $42.39 | — |
| 2024-03-11 | 42.30 | $42.39 | — |
| 2024-03-08 | 42.29 | $42.39 | — |
| 2024-03-07 | 42.27 | $42.39 | — |
| 2024-03-06 | 42.25 | $42.39 | — |
| 2024-03-05 | 42.23 | $42.39 | — |
| 2024-03-04 | 42.22 | $42.39 | — |
| 2024-03-01 | 42.19 | $42.39 | — |
| 2024-02-29 | 42.17 | $42.39 | 14200 |
| 2024-02-28 | 42.15 | $42.15 | — |
| 2024-02-27 | 42.15 | $42.15 | — |
| 2024-02-26 | 42.15 | $42.15 | — |
| 2024-02-23 | 42.15 | $42.15 | — |
| 2024-02-22 | 42.15 | $42.15 | — |
| 2024-02-21 | 42.15 | $42.15 | — |
| 2024-02-20 | 42.15 | $42.15 | — |
| 2024-02-16 | 42.15 | $42.15 | — |
| 2024-02-15 | 42.15 | $42.15 | — |
| 2024-02-14 | 42.15 | $42.15 | — |
| 2024-02-13 | 42.15 | $42.15 | — |
| 2024-02-12 | 42.15 | $42.15 | — |
| 2024-02-09 | 42.15 | $42.15 | — |
| 2024-02-08 | 42.15 | $42.15 | — |
| 2024-02-07 | 42.15 | $42.15 | — |
| 2024-02-06 | 42.15 | $42.15 | — |
| 2024-02-05 | 42.15 | $42.15 | — |
| 2024-02-02 | 42.15 | $42.15 | — |
| 2024-02-01 | 42.15 | $42.15 | — |
| 2024-01-31 | 42.15 | $42.15 | — |
| 2024-01-30 | 42.15 | $42.15 | — |
| 2024-01-29 | 42.15 | $42.15 | — |
| 2024-01-26 | 42.15 | $42.15 | — |
| 2024-01-25 | 42.15 | $42.15 | — |
| 2024-01-24 | 42.15 | $42.15 | — |
| 2024-01-23 | 42.15 | $42.15 | — |
| 2024-01-22 | 42.15 | $42.15 | — |
| 2024-01-19 | 42.15 | $42.15 | — |
| 2024-01-18 | 42.15 | $42.15 | — |
| 2024-01-17 | 42.15 | $42.15 | — |
| 2024-01-16 | 42.15 | $42.15 | — |
| 2024-01-12 | 42.15 | $42.15 | — |
| 2024-01-11 | 42.15 | $42.15 | — |
| 2024-01-10 | 42.15 | $42.15 | — |
| 2024-01-09 | 42.15 | $42.15 | — |
| 2024-01-08 | 42.15 | $42.15 | — |
| 2024-01-05 | 42.15 | $42.15 | — |
| 2024-01-04 | 42.15 | $42.15 | — |
| 2024-01-03 | 42.15 | $42.15 | — |
| 2024-01-02 | 42.15 | $42.15 | — |
| 2023-12-29 | 42.15 | $42.15 | — |
| 2023-12-28 | 42.15 | $42.15 | — |
| 2023-12-27 | 42.15 | $42.15 | — |
| 2023-12-26 | 42.15 | $42.15 | — |
| 2023-12-22 | 42.15 | $42.15 | — |
| 2023-12-21 | 42.15 | $42.15 | — |
| 2023-12-20 | 42.15 | $42.15 | — |
| 2023-12-19 | 42.15 | $42.15 | — |
| 2023-12-18 | 42.15 | $42.15 | — |
| 2023-12-15 | 42.15 | $42.15 | — |
| 2023-12-14 | 42.15 | $42.15 | 4100 |
| 2023-12-13 | 42.15 | $42.15 | — |
| 2023-12-12 | 42.15 | $42.15 | — |
| 2023-12-11 | 42.15 | $42.15 | — |
| 2023-12-08 | 42.15 | $42.15 | — |
| 2023-12-07 | 42.15 | $42.15 | — |
| 2023-12-06 | 42.15 | $42.15 | — |
| 2023-12-05 | 42.15 | $42.15 | — |
| 2023-12-04 | 42.15 | $42.15 | — |
| 2023-12-01 | 42.15 | $42.15 | — |
| 2023-11-30 | 42.15 | $42.15 | — |
| 2023-11-29 | 42.15 | $42.15 | — |
| 2023-11-28 | 42.15 | $42.15 | — |
| 2023-11-27 | 42.15 | $42.15 | — |
| 2023-11-24 | 42.15 | $42.15 | — |
| 2023-11-22 | 42.15 | $42.15 | — |
| 2023-11-21 | 42.15 | $42.15 | — |
| 2023-11-20 | 42.15 | $42.15 | — |
| 2023-11-17 | 42.15 | $42.15 | — |
| 2023-11-16 | 42.15 | $42.15 | — |
| 2023-11-15 | 42.15 | $42.15 | — |
| 2023-11-14 | 42.15 | $42.15 | — |
| 2023-11-13 | 42.15 | $42.15 | — |
| 2023-11-10 | 42.15 | $42.15 | — |
| 2023-11-09 | 42.15 | $42.15 | — |
| 2023-11-08 | 42.15 | $42.15 | — |
| 2023-11-07 | 42.15 | $42.15 | — |
| 2023-11-06 | 42.15 | $42.15 | — |
| 2023-11-03 | 42.15 | $42.15 | — |
| 2023-11-02 | 42.15 | $42.15 | — |
| 2023-11-01 | 42.15 | $42.15 | — |
| 2023-10-31 | 42.15 | $42.15 | — |
| 2023-10-30 | 42.15 | $42.15 | — |
| 2023-10-27 | 42.15 | $42.15 | — |
| 2023-10-26 | 42.15 | $42.15 | — |
| 2023-10-25 | 42.15 | $42.15 | — |
| 2023-10-24 | 42.15 | $42.15 | — |
| 2023-10-23 | 42.15 | $42.15 | — |
| 2023-10-20 | 42.15 | $42.15 | — |
| 2023-10-19 | 42.15 | $42.15 | — |
| 2023-10-18 | 42.15 | $42.15 | — |
| 2023-10-17 | 42.15 | $42.15 | — |
| 2023-10-16 | 42.15 | $42.15 | — |
| 2023-10-13 | 42.15 | $42.15 | — |
| 2023-10-12 | 42.15 | $42.15 | — |
| 2023-10-11 | 42.15 | $42.15 | — |
| 2023-10-10 | 42.15 | $42.15 | — |
| 2023-10-09 | 42.15 | $42.15 | — |
| 2023-10-06 | 42.15 | $42.15 | — |
| 2023-10-05 | 42.15 | $42.15 | — |
| 2023-10-04 | 42.15 | $42.15 | — |
| 2023-10-03 | 42.15 | $42.15 | — |
| 2023-10-02 | 42.15 | $42.15 | — |
| 2023-09-29 | 42.15 | $42.15 | — |
| 2023-09-28 | 42.15 | $42.15 | — |
| 2023-09-27 | 42.15 | $42.15 | — |
| 2023-09-26 | 42.15 | $42.15 | — |
| 2023-09-25 | 42.15 | $42.15 | — |
| 2023-09-22 | 42.15 | $42.15 | — |
| 2023-09-21 | 42.15 | $42.15 | — |
| 2023-09-20 | 42.15 | $42.15 | — |
| 2023-09-19 | 42.15 | $42.15 | 700 |
| 2023-09-18 | 42.15 | $42.15 | — |
| 2023-09-15 | 42.15 | $42.15 | — |
| 2023-09-14 | 42.15 | $42.15 | — |
| 2023-09-13 | 42.15 | $42.15 | — |
| 2023-09-12 | 42.15 | $42.15 | — |
| 2023-09-11 | 42.15 | $42.15 | — |
| 2023-09-08 | 42.15 | $42.15 | — |
| 2023-09-07 | 42.15 | $42.15 | — |
| 2023-09-06 | 42.15 | $42.15 | — |
| 2023-09-05 | 42.15 | $42.15 | — |
| 2023-09-01 | 42.15 | $42.15 | — |
| 2023-08-31 | 42.16 | $42.15 | — |
| 2023-08-30 | 42.18 | $42.15 | 2200 |
| 2023-08-29 | 42.20 | $42.15 | — |
| 2023-08-28 | 42.24 | $42.15 | — |
| 2023-08-25 | 42.28 | $42.15 | 1200 |
| 2023-08-24 | 42.34 | $42.15 | — |
| 2023-08-23 | 42.40 | $42.15 | — |
| 2023-08-22 | 42.47 | $42.15 | — |
| 2023-08-21 | 42.55 | $42.15 | — |
| 2023-08-18 | 42.63 | $42.15 | — |
| 2023-08-17 | 42.73 | $42.15 | — |
| 2023-08-16 | 42.84 | $42.15 | — |
| 2023-08-15 | 42.95 | $42.15 | — |
| 2023-08-14 | 43.08 | $42.15 | — |
| 2023-08-11 | 43.21 | $42.15 | — |
| 2023-08-10 | 43.35 | $42.15 | 2300 |
| 2023-08-09 | 43.50 | $42.15 | — |
| 2023-08-08 | 43.66 | $42.15 | — |
| 2023-08-07 | 43.82 | $42.15 | 300 |
| 2023-08-04 | 44.00 | $44.00 | — |
| 2023-08-03 | 44.00 | $44.00 | — |
| 2023-08-02 | 44.00 | $44.00 | — |
| 2023-08-01 | 44.00 | $44.00 | — |
| 2023-07-31 | 44.00 | $44.00 | — |
| 2023-07-28 | 44.00 | $44.00 | — |
| 2023-07-27 | 44.00 | $44.00 | — |
| 2023-07-26 | 44.00 | $44.00 | — |
| 2023-07-25 | 44.00 | $44.00 | — |
| 2023-07-24 | 44.00 | $44.00 | — |
| 2023-07-21 | 44.00 | $44.00 | — |
| 2023-07-20 | 44.00 | $44.00 | — |
| 2023-07-19 | 44.00 | $44.00 | — |
| 2023-07-18 | 44.00 | $44.00 | — |
| 2023-07-17 | 44.00 | $44.00 | — |
| 2023-07-14 | 44.00 | $44.00 | — |
| 2023-07-13 | 44.00 | $44.00 | — |
| 2023-07-12 | 44.00 | $44.00 | — |
| 2023-07-11 | 44.00 | $44.00 | — |
| 2023-07-10 | 44.00 | $44.00 | — |
| 2023-07-07 | 44.00 | $44.00 | — |
| 2023-07-06 | 44.00 | $44.00 | — |
| 2023-07-05 | 44.00 | $44.00 | — |
| 2023-07-03 | 44.00 | $44.00 | — |
| 2023-06-30 | 44.00 | $44.00 | — |
| 2023-06-29 | 44.00 | $44.00 | 500 |
| 2023-06-28 | 44.00 | $44.00 | — |
| 2023-06-27 | 44.00 | $44.00 | — |
| 2023-06-26 | 44.00 | $44.00 | — |
| 2023-06-23 | 44.00 | $44.00 | — |
| 2023-06-22 | 44.00 | $44.00 | — |
| 2023-06-21 | 44.00 | $44.00 | — |
| 2023-06-20 | 44.00 | $44.00 | — |
| 2023-06-16 | 44.00 | $44.00 | — |
| 2023-06-15 | 44.00 | $44.00 | — |
| 2023-06-14 | 44.00 | $44.00 | — |
| 2023-06-13 | 44.00 | $44.00 | — |
| 2023-06-12 | 44.00 | $44.00 | — |
| 2023-06-09 | 44.00 | $44.00 | — |
| 2023-06-08 | 44.00 | $44.00 | — |
| 2023-06-07 | 44.00 | $44.00 | — |
| 2023-06-06 | 44.00 | $44.00 | — |
| 2023-06-05 | 44.00 | $44.00 | — |
| 2023-06-02 | 44.00 | $44.00 | — |
| 2023-06-01 | 44.00 | $44.00 | — |
| 2023-05-31 | 44.00 | $44.00 | — |
| 2023-05-30 | 44.00 | $44.00 | — |
| 2023-05-26 | 44.00 | $44.00 | — |
| 2023-05-25 | 44.00 | $44.00 | — |
| 2023-05-24 | 44.00 | $44.00 | — |
| 2023-05-23 | 44.00 | $44.00 | — |
| 2023-05-22 | 44.00 | $44.00 | — |
| 2023-05-19 | 44.00 | $44.00 | — |
| 2023-05-18 | 44.00 | $44.00 | — |
| 2023-05-17 | 44.00 | $44.00 | — |
| 2023-05-16 | 44.00 | $44.00 | — |
| 2023-05-15 | 44.00 | $44.00 | — |
| 2023-05-12 | 44.00 | $44.00 | — |
| 2023-05-11 | 44.00 | $44.00 | — |
| 2023-05-10 | 44.00 | $44.00 | — |
| 2023-05-09 | 44.00 | $44.00 | — |
| 2023-05-08 | 44.00 | $44.00 | — |
| 2023-05-05 | 44.00 | $44.00 | — |
| 2023-05-04 | 44.00 | $44.00 | — |
| 2023-05-03 | 44.01 | $44.00 | — |
| 2023-05-02 | 44.02 | $44.00 | — |
| 2023-05-01 | 44.04 | $44.00 | — |
| 2023-04-28 | 44.06 | $44.00 | — |
| 2023-04-27 | 44.09 | $44.00 | — |
| 2023-04-26 | 44.13 | $44.00 | — |
| 2023-04-25 | 44.17 | $44.00 | — |
| 2023-04-24 | 44.21 | $44.00 | — |
| 2023-04-21 | 44.27 | $44.00 | — |
| 2023-04-20 | 44.33 | $44.00 | — |
| 2023-04-19 | 44.39 | $44.00 | — |
| 2023-04-18 | 44.46 | $44.00 | — |
| 2023-04-17 | 44.54 | $44.00 | — |
| 2023-04-14 | 44.63 | $44.00 | — |
| 2023-04-13 | 44.71 | $44.00 | — |
| 2023-04-12 | 44.81 | $44.00 | — |
| 2023-04-11 | 44.91 | $44.00 | — |
| 2023-04-10 | 45.02 | $44.00 | — |
| 2023-04-06 | 45.13 | $44.00 | 100 |
| 2023-04-05 | 45.25 | $45.25 | — |
| 2023-04-04 | 45.25 | $45.25 | — |
| 2023-04-03 | 45.25 | $45.25 | — |
| 2023-03-31 | 45.25 | $45.25 | — |
| 2023-03-30 | 45.25 | $45.25 | — |
| 2023-03-29 | 45.25 | $45.25 | — |
| 2023-03-28 | 45.25 | $45.25 | — |
| 2023-03-27 | 45.25 | $45.25 | — |
| 2023-03-24 | 45.25 | $45.25 | — |
| 2023-03-23 | 45.25 | $45.25 | — |
| 2023-03-22 | 45.25 | $45.25 | — |
| 2023-03-21 | 45.25 | $45.25 | — |
| 2023-03-20 | 45.25 | $45.25 | — |
| 2023-03-17 | 45.28 | $45.25 | — |
| 2023-03-16 | 45.33 | $45.25 | — |
| 2023-03-15 | 45.40 | $45.25 | 1500 |
| 2023-03-14 | 45.50 | $45.25 | — |
| 2023-03-13 | 45.63 | $45.25 | — |
| 2023-03-10 | 45.78 | $45.25 | — |
| 2023-03-09 | 45.95 | $45.25 | — |
| 2023-03-08 | 46.15 | $45.25 | — |
| 2023-03-07 | 46.37 | $45.25 | — |
| 2023-03-06 | 46.62 | $45.25 | — |
| 2023-03-03 | 46.90 | $45.25 | — |
| 2023-03-02 | 47.20 | $45.25 | 1800 |
| 2023-03-01 | 47.52 | $45.25 | — |
| 2023-02-28 | 47.87 | $45.25 | — |
| 2023-02-27 | 48.25 | $45.25 | — |
| 2023-02-24 | 48.65 | $45.25 | 200 |
| 2023-02-23 | 49.07 | $45.26 | — |
| 2023-02-22 | 49.52 | $45.26 | — |
| 2023-02-21 | 49.99 | $45.26 | 133 |
| 2023-02-17 | 50.49 | $50.49 | — |
| 2023-02-16 | 50.49 | $50.49 | — |
| 2023-02-15 | 50.49 | $50.49 | — |
| 2023-02-14 | 50.48 | $50.49 | — |
| 2023-02-13 | 50.45 | $50.49 | — |
| 2023-02-10 | 50.41 | $50.49 | — |
| 2023-02-09 | 50.36 | $50.49 | — |
| 2023-02-08 | 50.29 | $50.49 | — |
| 2023-02-07 | 50.19 | $50.49 | — |
| 2023-02-06 | 50.07 | $50.49 | — |
| 2023-02-03 | 49.91 | $50.49 | — |
| 2023-02-02 | 49.72 | $50.49 | — |
| 2023-02-01 | 49.50 | $50.49 | — |
| 2023-01-31 | 49.24 | $50.49 | — |
| 2023-01-30 | 48.94 | $50.49 | — |
| 2023-01-27 | 48.62 | $50.49 | — |
| 2023-01-26 | 48.25 | $50.49 | — |
| 2023-01-25 | 47.86 | $50.49 | — |
| 2023-01-24 | 47.42 | $50.49 | 500 |
| 2023-01-23 | 46.96 | $50.49 | — |
| 2023-01-20 | 46.46 | $50.49 | — |
| 2023-01-19 | 45.92 | $50.49 | 100 |
| 2023-01-18 | 45.35 | $47.80 | — |
| 2023-01-17 | 45.02 | $47.80 | — |
| 2023-01-13 | 44.66 | $47.80 | — |
| 2023-01-12 | 44.28 | $47.80 | 100 |
| 2023-01-11 | 43.88 | $45.58 | — |
| 2023-01-10 | 43.68 | $45.58 | — |
| 2023-01-09 | 43.47 | $45.58 | 139 |
| 2023-01-06 | 43.25 | $43.25 | — |
| 2023-01-05 | 43.25 | $43.25 | — |
| 2023-01-04 | 43.25 | $43.25 | — |
| 2023-01-03 | 43.25 | $43.25 | — |
| 2022-12-30 | 43.25 | $43.25 | — |
| 2022-12-29 | 43.28 | $43.25 | — |
| 2022-12-28 | 43.34 | $43.25 | — |
| 2022-12-27 | 43.42 | $43.25 | — |
| 2022-12-23 | 43.54 | $43.25 | — |
| 2022-12-22 | 43.68 | $43.25 | — |
| 2022-12-21 | 43.85 | $43.25 | — |
| 2022-12-20 | 44.05 | $43.25 | — |
| 2022-12-19 | 44.28 | $43.25 | — |
| 2022-12-16 | 44.54 | $43.25 | — |
| 2022-12-15 | 44.82 | $43.25 | — |
| 2022-12-14 | 45.14 | $43.25 | 100 |
| 2022-12-13 | 45.48 | $43.25 | — |
| 2022-12-12 | 45.85 | $43.25 | — |
| 2022-12-09 | 46.25 | $43.25 | — |
| 2022-12-08 | 46.68 | $43.25 | — |
| 2022-12-07 | 47.14 | $43.25 | — |
| 2022-12-06 | 47.62 | $43.25 | — |
| 2022-12-05 | 48.14 | $43.25 | — |
| 2022-12-02 | 48.68 | $43.25 | 107 |
| 2022-12-01 | 49.25 | $49.25 | — |
| 2022-11-30 | 49.25 | $49.25 | 6600 |
| 2022-11-29 | 49.25 | $49.25 | — |
| 2022-11-28 | 49.25 | $49.25 | — |
| 2022-11-25 | 49.25 | $49.25 | — |
| 2022-11-23 | 49.25 | $49.25 | — |
| 2022-11-22 | 49.25 | $49.25 | — |
| 2022-11-21 | 49.25 | $49.25 | — |
| 2022-11-18 | 49.25 | $49.25 | — |
| 2022-11-17 | 49.25 | $49.25 | — |
| 2022-11-16 | 49.25 | $49.25 | — |
| 2022-11-15 | 49.25 | $49.25 | — |
| 2022-11-14 | 49.25 | $49.25 | — |
| 2022-11-11 | 49.25 | $49.25 | — |
| 2022-11-10 | 49.25 | $49.25 | — |
| 2022-11-09 | 49.25 | $49.25 | — |
| 2022-11-08 | 49.25 | $49.25 | — |
| 2022-11-07 | 49.25 | $49.25 | — |
| 2022-11-04 | 49.25 | $49.25 | — |
| 2022-11-03 | 49.25 | $49.25 | — |
| 2022-11-02 | 49.25 | $49.25 | — |
| 2022-11-01 | 49.25 | $49.25 | — |
| 2022-10-31 | 49.25 | $49.25 | — |
| 2022-10-28 | 49.25 | $49.25 | — |
| 2022-10-27 | 49.25 | $49.25 | — |
| 2022-10-26 | 49.25 | $49.25 | — |
| 2022-10-25 | 49.25 | $49.25 | — |
| 2022-10-24 | 49.25 | $49.25 | — |
| 2022-10-21 | 49.25 | $49.25 | — |
| 2022-10-20 | 49.25 | $49.25 | — |
| 2022-10-19 | 49.25 | $49.25 | — |
| 2022-10-18 | 49.25 | $49.25 | 1500 |
| 2022-10-17 | 49.25 | $49.25 | — |
| 2022-10-14 | 49.25 | $49.25 | — |
| 2022-10-13 | 49.25 | $49.25 | — |
| 2022-10-12 | 49.25 | $49.25 | 4700 |
| 2022-10-11 | 49.25 | $49.25 | — |
| 2022-10-10 | 49.25 | $49.25 | — |
| 2022-10-07 | 49.25 | $49.25 | — |
| 2022-10-06 | 49.25 | $49.25 | — |
| 2022-10-05 | 49.25 | $49.25 | — |
| 2022-10-04 | 49.25 | $49.25 | — |
| 2022-10-03 | 49.25 | $49.25 | — |
| 2022-09-30 | 49.25 | $49.25 | — |
| 2022-09-29 | 49.25 | $49.25 | — |
| 2022-09-28 | 49.25 | $49.25 | — |
| 2022-09-27 | 49.25 | $49.25 | — |
| 2022-09-26 | 49.25 | $49.25 | — |
| 2022-09-23 | 49.25 | $49.25 | — |
| 2022-09-22 | 49.25 | $49.25 | 3800 |
| 2022-09-21 | 49.25 | $49.25 | — |
| 2022-09-20 | 49.25 | $49.25 | — |
| 2022-09-19 | 49.25 | $49.25 | — |
| 2022-09-16 | 49.25 | $49.25 | — |
| 2022-09-15 | 49.25 | $49.25 | — |
| 2022-09-14 | 49.25 | $49.25 | — |
| 2022-09-13 | 49.25 | $49.25 | — |
| 2022-09-12 | 49.25 | $49.25 | 900 |
| 2022-09-09 | 49.25 | $49.25 | — |
| 2022-09-08 | 49.25 | $49.25 | — |
| 2022-09-07 | 49.25 | $49.25 | — |
| 2022-09-06 | 49.25 | $49.25 | — |
| 2022-09-02 | 49.25 | $49.25 | — |
| 2022-09-01 | 49.25 | $49.25 | 1300 |
| 2022-08-31 | 49.25 | $49.25 | — |
| 2022-08-30 | 49.25 | $49.25 | — |
| 2022-08-29 | 49.25 | $49.25 | — |
| 2022-08-26 | 49.25 | $49.25 | — |
| 2022-08-25 | 49.25 | $49.25 | — |
| 2022-08-24 | 49.25 | $49.25 | — |
| 2022-08-23 | 49.25 | $49.25 | — |
| 2022-08-22 | 49.25 | $49.25 | — |
| 2022-08-19 | 49.25 | $49.25 | — |
| 2022-08-18 | 49.25 | $49.25 | — |
| 2022-08-17 | 49.25 | $49.25 | — |
| 2022-08-16 | 49.25 | $49.25 | — |
| 2022-08-15 | 49.25 | $49.25 | — |
| 2022-08-12 | 49.25 | $49.25 | — |
| 2022-08-11 | 49.25 | $49.25 | — |
| 2022-08-10 | 49.25 | $49.25 | — |
| 2022-08-09 | 49.25 | $49.25 | 1300 |
| 2022-08-08 | 49.25 | $49.25 | — |
| 2022-08-05 | 49.25 | $49.25 | — |
| 2022-08-04 | 49.25 | $49.25 | — |
| 2022-08-03 | 49.25 | $49.25 | — |
| 2022-08-02 | 49.25 | $49.25 | — |
| 2022-08-01 | 49.25 | $49.25 | — |
| 2022-07-29 | 49.25 | $49.25 | — |
| 2022-07-28 | 49.25 | $49.25 | — |
| 2022-07-27 | 49.25 | $49.25 | — |
| 2022-07-26 | 49.25 | $49.25 | — |
| 2022-07-25 | 49.25 | $49.25 | — |
| 2022-07-22 | 49.25 | $49.25 | 3000 |
| 2022-07-21 | 49.25 | $49.25 | — |
| 2022-07-20 | 49.25 | $49.25 | — |
| 2022-07-19 | 49.25 | $49.25 | — |
| 2022-07-18 | 49.25 | $49.25 | — |
| 2022-07-15 | 49.25 | $49.25 | — |
| 2022-07-14 | 49.25 | $49.25 | — |
| 2022-07-13 | 49.25 | $49.25 | — |
| 2022-07-12 | 49.25 | $49.25 | — |
| 2022-07-11 | 49.25 | $49.25 | — |
| 2022-07-08 | 49.25 | $49.25 | — |
| 2022-07-07 | 49.25 | $49.25 | — |
| 2022-07-06 | 49.25 | $49.25 | — |
| 2022-07-05 | 49.25 | $49.25 | — |
| 2022-07-01 | 49.25 | $49.25 | — |
| 2022-06-30 | 49.25 | $49.25 | — |
| 2022-06-29 | 49.25 | $49.25 | 700 |
| 2022-06-28 | 49.25 | $49.25 | — |
| 2022-06-27 | 49.25 | $49.25 | — |
| 2022-06-24 | 49.25 | $49.25 | — |
| 2022-06-23 | 49.25 | $49.25 | — |
| 2022-06-22 | 49.25 | $49.25 | 3000 |
| 2022-06-21 | 49.25 | $49.25 | — |
| 2022-06-17 | 49.25 | $49.25 | — |
| 2022-06-16 | 49.25 | $49.25 | — |
| 2022-06-15 | 49.25 | $49.25 | — |
| 2022-06-14 | 49.25 | $49.25 | — |
| 2022-06-13 | 49.25 | $49.25 | — |
| 2022-06-10 | 49.25 | $49.25 | — |
| 2022-06-09 | 49.25 | $49.25 | — |
| 2022-06-08 | 49.25 | $49.25 | — |
| 2022-06-07 | 49.27 | $49.25 | — |
| 2022-06-06 | 49.32 | $49.25 | — |
| 2022-06-03 | 49.39 | $49.25 | — |
| 2022-06-02 | 49.47 | $49.25 | — |
| 2022-06-01 | 49.54 | $49.25 | — |
| 2022-05-31 | 49.61 | $49.25 | — |
| 2022-05-27 | 49.68 | $49.25 | — |
| 2022-05-26 | 49.76 | $49.25 | — |
| 2022-05-25 | 49.83 | $49.25 | — |
| 2022-05-24 | 49.90 | $49.25 | — |
| 2022-05-23 | 49.97 | $49.25 | — |
| 2022-05-20 | 50.04 | $49.25 | — |
| 2022-05-19 | 50.12 | $49.25 | — |
| 2022-05-18 | 50.19 | $49.25 | — |
| 2022-05-17 | 50.26 | $49.25 | — |
| 2022-05-16 | 50.33 | $49.25 | — |
| 2022-05-13 | 50.40 | $49.25 | — |
| 2022-05-12 | 50.48 | $49.25 | — |
| 2022-05-11 | 50.55 | $49.25 | 700 |
| 2022-05-10 | 50.62 | $54.30 | — |
| 2022-05-09 | 50.19 | $54.30 | — |
| 2022-05-06 | 49.73 | $54.30 | — |
| 2022-05-05 | 49.25 | $49.25 | — |
| 2022-05-04 | 49.25 | $49.25 | — |
| 2022-05-03 | 49.25 | $49.25 | — |
| 2022-05-02 | 49.25 | $49.25 | — |
| 2022-04-29 | 49.25 | $49.25 | — |
| 2022-04-28 | 49.25 | $49.25 | — |
| 2022-04-27 | 49.25 | $49.25 | — |
| 2022-04-26 | 49.25 | $49.25 | — |
| 2022-04-25 | 49.25 | $49.25 | — |
| 2022-04-22 | 49.25 | $49.25 | — |
| 2022-04-21 | 49.25 | $49.25 | — |
| 2022-04-20 | 49.25 | $49.25 | — |
| 2022-04-19 | 49.25 | $49.25 | — |
| 2022-04-18 | 49.25 | $49.25 | — |
| 2022-04-14 | 49.25 | $49.25 | — |
| 2022-04-13 | 49.25 | $49.25 | — |
| 2022-04-12 | 49.25 | $49.25 | — |
| 2022-04-11 | 49.25 | $49.25 | — |
| 2022-04-08 | 49.25 | $49.25 | — |
| 2022-04-07 | 49.25 | $49.25 | — |
| 2022-04-06 | 49.25 | $49.25 | — |
| 2022-04-05 | 49.25 | $49.25 | — |
| 2022-04-04 | 49.25 | $49.25 | — |
| 2022-04-01 | 49.25 | $49.25 | — |
| 2022-03-31 | 49.25 | $49.25 | — |
| 2022-03-30 | 49.25 | $49.25 | — |
| 2022-03-29 | 49.25 | $49.25 | — |
| 2022-03-28 | 49.25 | $49.25 | — |
| 2022-03-25 | 49.27 | $49.25 | — |
| 2022-03-24 | 49.32 | $49.25 | — |
| 2022-03-23 | 49.39 | $49.25 | — |
| 2022-03-22 | 49.49 | $49.25 | — |
| 2022-03-21 | 49.61 | $49.25 | — |
| 2022-03-18 | 49.76 | $49.25 | — |
| 2022-03-17 | 49.92 | $49.25 | — |
| 2022-03-16 | 50.12 | $49.25 | — |
| 2022-03-15 | 50.33 | $49.25 | — |
| 2022-03-14 | 50.57 | $49.25 | — |
| 2022-03-11 | 50.84 | $49.25 | — |
| 2022-03-10 | 51.13 | $49.25 | — |
| 2022-03-09 | 51.44 | $49.25 | — |
| 2022-03-08 | 51.78 | $49.25 | — |
| 2022-03-07 | 52.14 | $49.25 | — |
| 2022-03-04 | 52.52 | $49.25 | — |
| 2022-03-03 | 52.93 | $49.25 | — |
| 2022-03-02 | 53.36 | $49.25 | — |
| 2022-03-01 | 53.82 | $49.25 | 121 |
| 2022-02-28 | 54.30 | $54.30 | — |
| 2022-02-25 | 54.30 | $54.30 | — |
| 2022-02-24 | 54.30 | $54.30 | — |
| 2022-02-23 | 54.30 | $54.30 | — |
| 2022-02-22 | 54.30 | $54.30 | — |
| 2022-02-18 | 54.30 | $54.30 | — |
| 2022-02-17 | 54.30 | $54.30 | — |
| 2022-02-16 | 54.30 | $54.30 | — |
| 2022-02-15 | 54.30 | $54.30 | — |
| 2022-02-14 | 54.30 | $54.30 | — |
| 2022-02-11 | 54.30 | $54.30 | — |
| 2022-02-10 | 54.30 | $54.30 | — |
| 2022-02-09 | 54.30 | $54.30 | — |
| 2022-02-08 | 54.30 | $54.30 | — |
| 2022-02-07 | 54.30 | $54.30 | — |
| 2022-02-04 | 54.30 | $54.30 | — |
| 2022-02-03 | 54.30 | $54.30 | — |
| 2022-02-02 | 54.30 | $54.30 | — |
| 2022-02-01 | 54.30 | $54.30 | — |
| 2022-01-31 | 54.30 | $54.30 | — |
| 2022-01-28 | 54.30 | $54.30 | — |
| 2022-01-27 | 54.30 | $54.30 | — |
| 2022-01-26 | 54.30 | $54.30 | — |
| 2022-01-25 | 54.30 | $54.30 | — |
| 2022-01-24 | 54.30 | $54.30 | — |
| 2022-01-21 | 54.30 | $54.30 | — |
| 2022-01-20 | 54.30 | $54.30 | — |
| 2022-01-19 | 54.30 | $54.30 | — |
| 2022-01-18 | 54.30 | $54.30 | — |
| 2022-01-14 | 54.30 | $54.30 | — |
| 2022-01-13 | 54.30 | $54.30 | — |
| 2022-01-12 | 54.30 | $54.30 | — |
| 2022-01-11 | 54.30 | $54.30 | — |
| 2022-01-10 | 54.30 | $54.30 | — |
| 2022-01-07 | 54.30 | $54.30 | — |
| 2022-01-06 | 54.30 | $54.30 | — |
| 2022-01-05 | 54.30 | $54.30 | — |
| 2022-01-04 | 54.30 | $54.30 | — |
| 2022-01-03 | 54.30 | $54.30 | — |
| 2021-12-31 | 54.30 | $54.30 | — |
| 2021-12-30 | 54.30 | $54.30 | — |
| 2021-12-29 | 54.30 | $54.30 | — |
| 2021-12-28 | 54.30 | $54.30 | — |
| 2021-12-27 | 54.30 | $54.30 | — |
| 2021-12-23 | 54.30 | $54.30 | — |
| 2021-12-22 | 54.29 | $54.30 | — |
| 2021-12-21 | 54.27 | $54.30 | — |
| 2021-12-20 | 54.23 | $54.30 | — |
| 2021-12-17 | 54.18 | $54.30 | — |
| 2021-12-16 | 54.11 | $54.30 | — |
| 2021-12-15 | 54.02 | $54.30 | — |
| 2021-12-14 | 53.89 | $54.30 | — |
| 2021-12-13 | 53.74 | $54.30 | — |
| 2021-12-10 | 53.56 | $54.30 | — |
| 2021-12-09 | 53.35 | $54.30 | — |
| 2021-12-08 | 53.11 | $54.30 | — |
| 2021-12-07 | 52.84 | $54.30 | — |
| 2021-12-06 | 52.54 | $54.30 | — |
| 2021-12-03 | 52.21 | $54.30 | — |
| 2021-12-02 | 51.85 | $54.30 | — |
| 2021-12-01 | 51.44 | $54.30 | — |
| 2021-11-30 | 51.00 | $54.30 | — |
| 2021-11-29 | 50.53 | $54.30 | — |
| 2021-11-26 | 50.02 | $54.30 | 620 |
| 2021-11-24 | 49.47 | $51.88 | — |
| 2021-11-23 | 49.13 | $51.88 | 100 |
| 2021-11-22 | 48.76 | $51.88 | — |
| 2021-11-19 | 48.37 | $51.88 | 100 |
| 2021-11-18 | 47.96 | $48.90 | — |
| 2021-11-17 | 47.81 | $48.90 | — |
| 2021-11-16 | 47.66 | $48.90 | — |
| 2021-11-15 | 47.50 | $48.90 | 100 |
| 2021-11-12 | 47.33 | $47.94 | — |
| 2021-11-11 | 47.24 | $47.94 | — |
| 2021-11-10 | 47.14 | $47.94 | — |
| 2021-11-09 | 47.04 | $47.94 | — |
| 2021-11-08 | 46.94 | $47.94 | — |
| 2021-11-05 | 46.83 | $47.94 | 134 |
| 2021-11-04 | 46.71 | $46.71 | — |
| 2021-11-03 | 46.71 | $46.71 | — |
| 2021-11-02 | 46.71 | $46.71 | — |
| 2021-11-01 | 46.71 | $46.71 | — |
| 2021-10-29 | 46.71 | $46.71 | — |
| 2021-10-28 | 46.71 | $46.71 | — |
| 2021-10-27 | 46.71 | $46.71 | — |
| 2021-10-26 | 46.71 | $46.71 | — |
| 2021-10-25 | 46.71 | $46.71 | — |
| 2021-10-22 | 46.71 | $46.71 | — |
| 2021-10-21 | 46.71 | $46.71 | — |
| 2021-10-20 | 46.71 | $46.71 | — |
| 2021-10-19 | 46.70 | $46.71 | — |
| 2021-10-18 | 46.69 | $46.71 | — |
| 2021-10-15 | 46.72 | $46.71 | — |
| 2021-10-14 | 46.77 | $46.71 | — |
| 2021-10-13 | 46.87 | $46.71 | — |
| 2021-10-12 | 47.00 | $46.71 | — |
| 2021-10-11 | 47.17 | $46.71 | — |
| 2021-10-08 | 47.37 | $46.71 | — |
| 2021-10-07 | 47.61 | $46.71 | — |
| 2021-10-06 | 47.88 | $46.71 | — |
| 2021-10-05 | 48.19 | $46.71 | — |
| 2021-10-04 | 48.53 | $46.71 | — |
| 2021-10-01 | 48.91 | $46.71 | — |
| 2021-09-30 | 49.33 | $46.71 | — |
| 2021-09-29 | 49.78 | $46.71 | — |
| 2021-09-28 | 50.27 | $46.71 | — |
| 2021-09-27 | 50.79 | $46.71 | — |
| 2021-09-24 | 51.35 | $46.71 | — |
| 2021-09-23 | 51.94 | $46.71 | 1001 |
| 2021-09-22 | 52.57 | $45.44 | — |
| 2021-09-21 | 53.37 | $45.44 | 1300 |
| 2021-09-20 | 54.20 | $54.20 | — |
| 2021-09-17 | 54.20 | $54.20 | — |
| 2021-09-16 | 54.20 | $54.20 | — |
| 2021-09-15 | 54.20 | $54.20 | — |
| 2021-09-14 | 54.20 | $54.20 | — |
| 2021-09-13 | 54.20 | $54.20 | — |
| 2021-09-10 | 54.20 | $54.20 | — |
| 2021-09-09 | 54.20 | $54.20 | — |
| 2021-09-08 | 54.20 | $54.20 | — |
| 2021-09-07 | 54.20 | $54.20 | — |
| 2021-09-03 | 54.20 | $54.20 | — |
| 2021-09-02 | 54.20 | $54.20 | — |
| 2021-09-01 | 54.20 | $54.20 | — |
| 2021-08-31 | 54.20 | $54.20 | — |
| 2021-08-30 | 54.20 | $54.20 | — |
| 2021-08-27 | 54.20 | $54.20 | — |
| 2021-08-26 | 54.20 | $54.20 | — |
| 2021-08-25 | 54.20 | $54.20 | — |
| 2021-08-24 | 54.19 | $54.20 | — |
| 2021-08-23 | 54.18 | $54.20 | — |
| 2021-08-20 | 54.16 | $54.20 | — |
| 2021-08-19 | 54.13 | $54.20 | — |
| 2021-08-18 | 54.14 | $54.20 | — |
| 2021-08-17 | 54.19 | $54.20 | — |
| 2021-08-16 | 54.28 | $54.20 | — |
| 2021-08-13 | 54.41 | $54.20 | — |
| 2021-08-12 | 54.57 | $54.20 | — |
| 2021-08-11 | 54.77 | $54.20 | — |
| 2021-08-10 | 55.01 | $54.20 | — |
| 2021-08-09 | 55.29 | $54.20 | — |
| 2021-08-06 | 55.61 | $54.20 | — |
| 2021-08-05 | 55.96 | $54.20 | — |
| 2021-08-04 | 56.35 | $54.20 | — |
| 2021-08-03 | 56.78 | $54.20 | — |
| 2021-08-02 | 57.25 | $54.20 | — |
| 2021-07-30 | 57.76 | $54.20 | — |
| 2021-07-29 | 58.30 | $54.20 | 100 |
| 2021-07-28 | 58.89 | $52.80 | — |
| 2021-07-27 | 59.65 | $52.80 | — |
| 2021-07-26 | 60.45 | $52.80 | — |
| 2021-07-23 | 61.30 | $52.80 | 1140 |
| 2021-07-22 | 62.20 | $62.20 | — |
| 2021-07-21 | 62.20 | $62.20 | — |
| 2021-07-20 | 62.20 | $62.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.91
2026-07-16
Close Price
$79.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.92
Average
53.03
Maximum
77.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.91 | $79.04 | — |
| 2026-07-15 | 77.50 | $79.04 | — |
| 2026-07-14 | 77.01 | $79.04 | — |
| 2026-07-13 | 76.44 | $79.04 | 1600 |
| 2026-07-10 | 75.77 | $75.19 | — |
| 2026-07-09 | 75.80 | $75.19 | — |
| 2026-07-08 | 75.83 | $75.19 | — |
| 2026-07-07 | 75.86 | $75.19 | — |
| 2026-07-06 | 75.89 | $75.19 | — |
| 2026-07-02 | 75.92 | $75.19 | — |
| 2026-07-01 | 75.95 | $75.19 | — |
| 2026-06-30 | 75.97 | $75.19 | — |
| 2026-06-29 | 75.99 | $75.19 | — |
| 2026-06-26 | 76.00 | $75.19 | — |
| 2026-06-25 | 76.01 | $75.19 | — |
| 2026-06-24 | 76.01 | $75.19 | — |
| 2026-06-23 | 76.01 | $75.19 | — |
| 2026-06-22 | 75.99 | $75.19 | — |
| 2026-06-18 | 75.96 | $75.19 | 130 |
| 2026-06-17 | 75.91 | $75.30 | — |
| 2026-06-16 | 75.83 | $75.30 | — |
| 2026-06-15 | 75.71 | $75.30 | — |
| 2026-06-12 | 75.57 | $75.30 | — |
| 2026-06-11 | 75.40 | $75.30 | — |
| 2026-06-10 | 75.18 | $75.30 | — |
| 2026-06-09 | 74.92 | $75.30 | — |
| 2026-06-08 | 74.60 | $75.30 | — |
| 2026-06-05 | 74.22 | $75.30 | — |
| 2026-06-04 | 73.77 | $75.30 | — |
| 2026-06-03 | 73.24 | $75.30 | — |
| 2026-06-02 | 72.61 | $75.30 | — |
| 2026-06-01 | 71.87 | $75.30 | — |
| 2026-05-29 | 71.01 | $75.30 | — |
| 2026-05-28 | 70.00 | $75.30 | 533 |
| 2026-05-27 | 68.83 | $68.84 | — |
| 2026-05-26 | 68.83 | $68.84 | — |
| 2026-05-22 | 68.83 | $68.84 | — |
| 2026-05-21 | 68.82 | $68.84 | — |
| 2026-05-20 | 68.82 | $68.84 | — |
| 2026-05-19 | 68.82 | $68.84 | — |
| 2026-05-18 | 68.82 | $68.84 | — |
| 2026-05-15 | 68.82 | $68.84 | — |
| 2026-05-14 | 68.82 | $68.84 | — |
| 2026-05-13 | 68.82 | $68.84 | — |
| 2026-05-12 | 68.81 | $68.84 | — |
| 2026-05-11 | 68.81 | $68.84 | — |
| 2026-05-08 | 68.81 | $68.84 | — |
| 2026-05-07 | 68.81 | $68.84 | — |
| 2026-05-06 | 68.81 | $68.84 | — |
| 2026-05-05 | 68.80 | $68.84 | — |
| 2026-05-04 | 68.80 | $68.84 | — |
| 2026-05-01 | 68.80 | $68.84 | — |
| 2026-04-30 | 68.79 | $68.84 | — |
| 2026-04-29 | 68.79 | $68.84 | — |
| 2026-04-28 | 68.79 | $68.84 | — |
| 2026-04-27 | 68.78 | $68.84 | — |
| 2026-04-24 | 68.78 | $68.84 | — |
| 2026-04-23 | 68.78 | $68.84 | — |
| 2026-04-22 | 68.77 | $68.84 | — |
| 2026-04-21 | 68.77 | $68.84 | — |
| 2026-04-20 | 68.77 | $68.84 | 550 |
| 2026-04-17 | 68.76 | $68.84 | — |
| 2026-04-16 | 68.76 | $68.84 | 550 |
| 2026-04-15 | 68.75 | $68.84 | — |
| 2026-04-14 | 68.75 | $68.84 | — |
| 2026-04-13 | 68.75 | $68.84 | 550 |
| 2026-04-10 | 68.74 | $68.84 | — |
| 2026-04-09 | 68.74 | $68.84 | — |
| 2026-04-08 | 68.73 | $68.84 | — |
| 2026-04-07 | 68.73 | $68.84 | — |
| 2026-04-06 | 68.73 | $68.84 | — |
| 2026-04-02 | 68.73 | $68.84 | — |
| 2026-04-01 | 68.73 | $68.84 | — |
| 2026-03-31 | 68.73 | $68.84 | — |
| 2026-03-30 | 68.73 | $68.84 | — |
| 2026-03-27 | 68.73 | $68.84 | — |
| 2026-03-26 | 68.74 | $68.84 | 550 |
| 2026-03-25 | 68.75 | $68.84 | — |
| 2026-03-24 | 68.76 | $68.84 | — |
| 2026-03-23 | 68.77 | $68.84 | — |
| 2026-03-20 | 68.79 | $68.84 | — |
| 2026-03-19 | 68.81 | $68.84 | — |
| 2026-03-18 | 68.84 | $68.84 | — |
| 2026-03-17 | 68.87 | $68.84 | 550 |
| 2026-03-16 | 68.91 | $68.84 | — |
| 2026-03-13 | 68.96 | $68.84 | 550 |
| 2026-03-12 | 69.02 | $68.84 | — |
| 2026-03-11 | 69.09 | $68.84 | — |
| 2026-03-10 | 69.17 | $68.84 | — |
| 2026-03-09 | 69.26 | $68.84 | — |
| 2026-03-06 | 69.37 | $68.84 | — |
| 2026-03-05 | 69.51 | $68.84 | — |
| 2026-03-04 | 69.66 | $68.84 | — |
| 2026-03-03 | 69.84 | $68.84 | 600 |
| 2026-03-02 | 70.04 | $69.95 | — |
| 2026-02-27 | 70.04 | $69.95 | — |
| 2026-02-26 | 70.05 | $69.95 | — |
| 2026-02-25 | 70.05 | $69.95 | — |
| 2026-02-24 | 70.06 | $69.95 | — |
| 2026-02-23 | 70.06 | $69.95 | — |
| 2026-02-20 | 70.06 | $69.95 | — |
| 2026-02-19 | 70.07 | $69.95 | — |
| 2026-02-18 | 70.07 | $69.95 | — |
| 2026-02-17 | 70.07 | $69.95 | — |
| 2026-02-13 | 70.07 | $69.95 | — |
| 2026-02-12 | 70.06 | $69.95 | — |
| 2026-02-11 | 70.06 | $69.95 | — |
| 2026-02-10 | 70.05 | $69.95 | — |
| 2026-02-09 | 70.05 | $69.95 | — |
| 2026-02-06 | 70.03 | $69.95 | — |
| 2026-02-05 | 70.02 | $69.95 | 300 |
| 2026-02-04 | 70.00 | $69.95 | 300 |
| 2026-02-03 | 69.98 | $69.95 | 300 |
| 2026-02-02 | 69.95 | $69.95 | 300 |
| 2026-01-30 | 69.91 | $69.95 | — |
| 2026-01-29 | 69.87 | $69.95 | 300 |
| 2026-01-28 | 69.82 | $69.95 | 300 |
| 2026-01-27 | 69.75 | $69.95 | 300 |
| 2026-01-26 | 69.68 | $70.03 | 300 |
| 2026-01-23 | 69.58 | $69.40 | 300 |
| 2026-01-22 | 69.59 | $69.40 | 300 |
| 2026-01-21 | 69.60 | $69.40 | 300 |
| 2026-01-20 | 69.61 | $69.40 | 300 |
| 2026-01-16 | 69.62 | $69.40 | 300 |
| 2026-01-15 | 69.64 | $69.40 | 300 |
| 2026-01-14 | 69.65 | $69.40 | 300 |
| 2026-01-13 | 69.66 | $69.40 | 300 |
| 2026-01-12 | 69.67 | $69.40 | 300 |
| 2026-01-09 | 69.68 | $69.40 | 300 |
| 2026-01-08 | 69.69 | $69.40 | 300 |
| 2026-01-07 | 69.70 | $69.40 | 300 |
| 2026-01-06 | 69.71 | $69.40 | — |
| 2026-01-05 | 69.72 | $69.40 | 300 |
| 2026-01-02 | 69.73 | $69.40 | 300 |
| 2025-12-31 | 69.73 | $69.40 | 300 |
| 2025-12-30 | 69.73 | $69.40 | 300 |
| 2025-12-29 | 69.73 | $69.40 | 300 |
| 2025-12-26 | 69.72 | $69.40 | 300 |
| 2025-12-24 | 69.71 | $69.40 | — |
| 2025-12-23 | 69.69 | $69.40 | 300 |
| 2025-12-22 | 69.66 | $69.40 | 300 |
| 2025-12-19 | 69.63 | $69.40 | 300 |
| 2025-12-18 | 69.58 | $69.40 | 300 |
| 2025-12-17 | 69.53 | $69.40 | 300 |
| 2025-12-16 | 69.46 | $69.40 | 200 |
| 2025-12-15 | 69.37 | $69.40 | — |
| 2025-12-12 | 69.26 | $69.40 | — |
| 2025-12-11 | 69.13 | $69.40 | — |
| 2025-12-10 | 68.98 | $69.40 | 200 |
| 2025-12-09 | 68.80 | $69.40 | 200 |
| 2025-12-08 | 68.58 | $69.40 | 200 |
| 2025-12-05 | 68.32 | $69.40 | 200 |
| 2025-12-04 | 68.02 | $69.40 | 200 |
| 2025-12-03 | 67.67 | $69.40 | 200 |
| 2025-12-02 | 67.26 | $69.40 | — |
| 2025-12-01 | 66.78 | $69.40 | 200 |
| 2025-11-28 | 66.22 | $66.35 | — |
| 2025-11-26 | 66.22 | $66.35 | 1348 |
| 2025-11-25 | 66.22 | $66.35 | — |
| 2025-11-24 | 66.22 | $66.35 | 1348 |
| 2025-11-21 | 66.22 | $66.35 | 1348 |
| 2025-11-20 | 66.22 | $66.35 | 1348 |
| 2025-11-19 | 66.22 | $66.35 | 1348 |
| 2025-11-18 | 66.23 | $66.35 | 5823 |
| 2025-11-17 | 66.24 | $66.23 | 1348 |
| 2025-11-14 | 66.28 | $66.23 | 1348 |
| 2025-11-13 | 66.33 | $66.23 | 1348 |
| 2025-11-12 | 66.38 | $66.23 | 1348 |
| 2025-11-11 | 66.45 | $66.23 | 1348 |
| 2025-11-10 | 66.53 | $66.22 | 1348 |
| 2025-11-07 | 66.62 | $66.80 | 1348 |
| 2025-11-06 | 66.61 | $66.80 | 1348 |
| 2025-11-05 | 66.60 | $66.80 | 1348 |
| 2025-11-04 | 66.59 | $66.80 | 1348 |
| 2025-11-03 | 66.58 | $66.80 | 1348 |
| 2025-10-31 | 66.57 | $66.80 | 1348 |
| 2025-10-30 | 66.56 | $66.80 | 1348 |
| 2025-10-29 | 66.55 | $66.80 | 1348 |
| 2025-10-28 | 66.54 | $66.80 | — |
| 2025-10-27 | 66.53 | $66.80 | — |
| 2025-10-24 | 66.53 | $66.80 | — |
| 2025-10-23 | 66.52 | $66.80 | — |
| 2025-10-22 | 66.52 | $66.80 | — |
| 2025-10-21 | 66.52 | $66.80 | — |
| 2025-10-20 | 66.52 | $66.80 | — |
| 2025-10-17 | 66.52 | $66.80 | — |
| 2025-10-16 | 66.53 | $66.80 | — |
| 2025-10-15 | 66.54 | $66.80 | — |
| 2025-10-14 | 66.56 | $66.80 | — |
| 2025-10-13 | 66.59 | $66.80 | — |
| 2025-10-10 | 66.62 | $66.80 | — |
| 2025-10-09 | 66.67 | $66.80 | — |
| 2025-10-08 | 66.72 | $66.80 | — |
| 2025-10-07 | 66.79 | $66.80 | — |
| 2025-10-06 | 66.88 | $66.80 | — |
| 2025-10-03 | 66.98 | $66.80 | — |
| 2025-10-02 | 67.10 | $66.80 | — |
| 2025-10-01 | 67.24 | $66.80 | — |
| 2025-09-30 | 67.42 | $66.80 | — |
| 2025-09-29 | 67.62 | $66.80 | — |
| 2025-09-26 | 67.86 | $66.80 | — |
| 2025-09-25 | 68.15 | $66.80 | — |
| 2025-09-24 | 68.48 | $66.80 | 1348 |
| 2025-09-23 | 68.86 | $67.92 | 1348 |
| 2025-09-22 | 69.07 | $68.58 | — |
| 2025-09-19 | 69.18 | $68.58 | — |
| 2025-09-18 | 69.30 | $68.58 | — |
| 2025-09-17 | 69.44 | $68.58 | — |
| 2025-09-16 | 69.61 | $68.58 | — |
| 2025-09-15 | 69.80 | $68.58 | 1348 |
| 2025-09-12 | 70.02 | $68.58 | — |
| 2025-09-11 | 70.27 | $68.58 | — |
| 2025-09-10 | 70.56 | $68.58 | — |
| 2025-09-09 | 70.89 | $68.58 | — |
| 2025-09-08 | 71.26 | $68.58 | 500 |
| 2025-09-05 | 71.70 | $70.95 | — |
| 2025-09-04 | 71.69 | $70.95 | — |
| 2025-09-03 | 71.67 | $70.95 | — |
| 2025-09-02 | 71.65 | $70.95 | — |
| 2025-08-29 | 71.60 | $70.95 | 1348 |
| 2025-08-28 | 71.55 | $70.95 | — |
| 2025-08-27 | 71.47 | $70.95 | — |
| 2025-08-26 | 71.37 | $70.95 | — |
| 2025-08-25 | 71.24 | $70.95 | — |
| 2025-08-22 | 71.08 | $70.95 | 1348 |
| 2025-08-21 | 70.89 | $70.95 | 1348 |
| 2025-08-20 | 70.65 | $70.95 | 1348 |
| 2025-08-19 | 70.37 | $70.95 | 1348 |
| 2025-08-18 | 70.02 | $70.95 | — |
| 2025-08-15 | 69.61 | $70.95 | — |
| 2025-08-14 | 69.13 | $70.95 | — |
| 2025-08-13 | 68.55 | $70.95 | — |
| 2025-08-12 | 67.88 | $70.95 | — |
| 2025-08-11 | 67.09 | $70.95 | — |
| 2025-08-08 | 66.17 | $70.95 | 431 |
| 2025-08-07 | 65.10 | $65.01 | — |
| 2025-08-06 | 65.11 | $65.01 | — |
| 2025-08-05 | 65.12 | $65.01 | — |
| 2025-08-04 | 65.12 | $65.01 | — |
| 2025-08-01 | 65.13 | $65.01 | — |
| 2025-07-31 | 65.14 | $65.01 | — |
| 2025-07-30 | 65.15 | $65.01 | — |
| 2025-07-29 | 65.16 | $65.01 | — |
| 2025-07-28 | 65.17 | $65.01 | — |
| 2025-07-25 | 65.18 | $65.01 | — |
| 2025-07-24 | 65.19 | $65.01 | — |
| 2025-07-23 | 65.20 | $65.01 | — |
| 2025-07-22 | 65.21 | $65.01 | — |
| 2025-07-21 | 65.22 | $65.01 | — |
| 2025-07-18 | 65.24 | $65.01 | — |
| 2025-07-17 | 65.25 | $65.01 | — |
| 2025-07-16 | 65.26 | $65.01 | — |
| 2025-07-15 | 65.27 | $65.01 | — |
| 2025-07-14 | 65.29 | $65.01 | — |
| 2025-07-11 | 65.30 | $65.01 | — |
| 2025-07-10 | 65.31 | $65.01 | — |
| 2025-07-09 | 65.32 | $65.01 | — |
| 2025-07-08 | 65.33 | $65.01 | — |
| 2025-07-07 | 65.34 | $65.01 | — |
| 2025-07-03 | 65.34 | $65.01 | — |
| 2025-07-02 | 65.35 | $65.01 | — |
| 2025-07-01 | 65.35 | $65.01 | — |
| 2025-06-30 | 65.35 | $65.01 | — |
| 2025-06-27 | 65.34 | $65.01 | — |
| 2025-06-26 | 65.33 | $65.01 | — |
| 2025-06-25 | 65.31 | $65.01 | — |
| 2025-06-24 | 65.29 | $65.01 | — |
| 2025-06-23 | 65.25 | $65.01 | — |
| 2025-06-20 | 65.21 | $65.01 | — |
| 2025-06-18 | 65.15 | $65.01 | — |
| 2025-06-17 | 65.08 | $65.01 | — |
| 2025-06-16 | 65.00 | $65.01 | — |
| 2025-06-13 | 64.89 | $65.01 | — |
| 2025-06-12 | 64.77 | $65.01 | — |
| 2025-06-11 | 64.62 | $65.01 | — |
| 2025-06-10 | 64.44 | $65.01 | — |
| 2025-06-09 | 64.22 | $65.01 | — |
| 2025-06-06 | 63.97 | $65.01 | 115 |
| 2025-06-05 | 63.67 | $63.23 | — |
| 2025-06-04 | 63.70 | $63.23 | — |
| 2025-06-03 | 63.73 | $63.23 | — |
| 2025-06-02 | 63.75 | $63.23 | — |
| 2025-05-30 | 63.78 | $63.23 | — |
| 2025-05-29 | 63.81 | $63.23 | — |
| 2025-05-28 | 63.84 | $63.23 | — |
| 2025-05-27 | 63.86 | $63.23 | — |
| 2025-05-23 | 63.89 | $63.23 | — |
| 2025-05-22 | 63.92 | $63.23 | — |
| 2025-05-21 | 63.94 | $63.23 | — |
| 2025-05-20 | 63.96 | $63.23 | — |
| 2025-05-19 | 63.97 | $63.23 | — |
| 2025-05-16 | 63.98 | $63.23 | — |
| 2025-05-15 | 63.99 | $63.23 | — |
| 2025-05-14 | 63.99 | $63.23 | — |
| 2025-05-13 | 63.98 | $63.23 | — |
| 2025-05-12 | 63.95 | $63.23 | — |
| 2025-05-09 | 63.92 | $63.23 | 1212 |
| 2025-05-08 | 63.87 | $63.77 | — |
| 2025-05-07 | 63.69 | $63.77 | — |
| 2025-05-06 | 63.47 | $63.77 | — |
| 2025-05-05 | 63.20 | $63.77 | — |
| 2025-05-02 | 62.88 | $63.77 | — |
| 2025-05-01 | 62.50 | $63.77 | — |
| 2025-04-30 | 62.05 | $63.77 | — |
| 2025-04-29 | 61.52 | $63.77 | 101 |
| 2025-04-28 | 60.90 | $60.12 | — |
| 2025-04-25 | 60.94 | $60.12 | — |
| 2025-04-24 | 60.98 | $60.12 | — |
| 2025-04-23 | 61.01 | $60.12 | — |
| 2025-04-22 | 61.05 | $60.12 | — |
| 2025-04-21 | 61.08 | $60.12 | — |
| 2025-04-17 | 61.11 | $60.12 | — |
| 2025-04-16 | 61.14 | $60.12 | — |
| 2025-04-15 | 61.16 | $60.12 | — |
| 2025-04-14 | 61.17 | $60.12 | — |
| 2025-04-11 | 61.18 | $60.12 | — |
| 2025-04-10 | 61.17 | $60.12 | — |
| 2025-04-09 | 61.15 | $60.12 | — |
| 2025-04-08 | 61.11 | $60.12 | — |
| 2025-04-07 | 61.06 | $60.12 | — |
| 2025-04-04 | 60.98 | $60.12 | — |
| 2025-04-03 | 60.88 | $60.12 | — |
| 2025-04-02 | 60.74 | $60.12 | — |
| 2025-04-01 | 60.57 | $60.12 | — |
| 2025-03-31 | 60.36 | $60.12 | — |
| 2025-03-28 | 60.09 | $60.12 | — |
| 2025-03-27 | 59.77 | $60.12 | — |
| 2025-03-26 | 59.38 | $60.12 | — |
| 2025-03-25 | 58.91 | $60.12 | — |
| 2025-03-24 | 58.35 | $60.12 | — |
| 2025-03-21 | 57.68 | $60.12 | — |
| 2025-03-20 | 56.90 | $60.12 | — |
| 2025-03-19 | 55.97 | $60.12 | — |
| 2025-03-18 | 54.89 | $60.12 | — |
| 2025-03-17 | 53.62 | $60.12 | 1100 |
| 2025-03-14 | 52.15 | $51.92 | — |
| 2025-03-13 | 52.17 | $51.92 | — |
| 2025-03-12 | 52.18 | $51.92 | — |
| 2025-03-11 | 52.20 | $51.92 | — |
| 2025-03-10 | 52.22 | $51.92 | — |
| 2025-03-07 | 52.23 | $51.92 | — |
| 2025-03-06 | 52.25 | $51.92 | — |
| 2025-03-05 | 52.27 | $51.92 | — |
| 2025-03-04 | 52.29 | $51.92 | — |
| 2025-03-03 | 52.31 | $51.92 | — |
| 2025-02-28 | 52.32 | $51.92 | — |
| 2025-02-27 | 52.34 | $51.92 | — |
| 2025-02-26 | 52.36 | $51.92 | — |
| 2025-02-25 | 52.38 | $51.92 | — |
| 2025-02-24 | 52.39 | $51.92 | — |
| 2025-02-21 | 52.40 | $51.92 | — |
| 2025-02-20 | 52.41 | $51.92 | — |
| 2025-02-19 | 52.42 | $51.92 | — |
| 2025-02-18 | 52.42 | $51.92 | 200 |
| 2025-02-14 | 52.42 | $52.56 | — |
| 2025-02-13 | 52.28 | $52.56 | — |
| 2025-02-12 | 52.10 | $52.56 | — |
| 2025-02-11 | 51.90 | $52.56 | 220 |
| 2025-02-10 | 51.66 | $51.37 | — |
| 2025-02-07 | 51.62 | $51.37 | — |
| 2025-02-06 | 51.57 | $51.37 | — |
| 2025-02-05 | 51.51 | $51.37 | — |
| 2025-02-04 | 51.44 | $51.37 | — |
| 2025-02-03 | 51.35 | $51.37 | — |
| 2025-01-31 | 51.23 | $51.37 | 100 |
| 2025-01-30 | 51.10 | $51.92 | — |
| 2025-01-29 | 50.82 | $51.92 | — |
| 2025-01-28 | 50.49 | $51.92 | — |
| 2025-01-27 | 50.11 | $51.92 | — |
| 2025-01-24 | 49.66 | $51.92 | — |
| 2025-01-23 | 49.14 | $51.92 | — |
| 2025-01-22 | 48.53 | $51.92 | — |
| 2025-01-21 | 47.82 | $51.92 | 248 |
| 2025-01-17 | 47.00 | $51.73 | 1000 |
| 2025-01-16 | 46.10 | $46.75 | — |
| 2025-01-15 | 46.10 | $46.75 | — |
| 2025-01-14 | 46.12 | $46.75 | — |
| 2025-01-13 | 46.14 | $46.75 | — |
| 2025-01-10 | 46.18 | $46.75 | — |
| 2025-01-08 | 46.23 | $46.75 | — |
| 2025-01-07 | 46.30 | $46.75 | — |
| 2025-01-06 | 46.39 | $46.75 | — |
| 2025-01-03 | 46.50 | $46.75 | — |
| 2025-01-02 | 46.64 | $46.75 | — |
| 2024-12-31 | 46.81 | $46.75 | — |
| 2024-12-30 | 47.02 | $46.75 | — |
| 2024-12-27 | 47.28 | $46.75 | 100 |
| 2024-12-26 | 47.58 | $46.30 | — |
| 2024-12-24 | 48.04 | $46.30 | — |
| 2024-12-23 | 48.58 | $46.30 | — |
| 2024-12-20 | 49.21 | $46.30 | 1348 |
| 2024-12-19 | 49.95 | $46.34 | 200 |
| 2024-12-18 | 50.80 | $48.50 | 400 |
| 2024-12-17 | 51.34 | $48.26 | — |
| 2024-12-16 | 52.02 | $48.26 | 940 |
| 2024-12-13 | 52.81 | $52.65 | — |
| 2024-12-12 | 52.80 | $52.65 | — |
| 2024-12-11 | 52.79 | $52.65 | — |
| 2024-12-10 | 52.77 | $52.65 | — |
| 2024-12-09 | 52.74 | $52.65 | — |
| 2024-12-06 | 52.71 | $52.65 | — |
| 2024-12-05 | 52.66 | $52.65 | — |
| 2024-12-04 | 52.61 | $52.65 | — |
| 2024-12-03 | 52.55 | $52.65 | — |
| 2024-12-02 | 52.48 | $52.65 | — |
| 2024-11-29 | 52.39 | $52.65 | — |
| 2024-11-27 | 52.29 | $52.65 | — |
| 2024-11-26 | 52.16 | $52.65 | — |
| 2024-11-25 | 52.02 | $52.65 | — |
| 2024-11-22 | 51.84 | $52.65 | 200 |
| 2024-11-21 | 51.64 | $48.81 | — |
| 2024-11-20 | 52.22 | $48.81 | 1000 |
| 2024-11-19 | 52.88 | $53.35 | — |
| 2024-11-18 | 52.69 | $53.35 | 1000 |
| 2024-11-15 | 52.47 | $51.50 | — |
| 2024-11-14 | 52.59 | $51.50 | 637 |
| 2024-11-13 | 52.73 | $51.30 | — |
| 2024-11-12 | 52.93 | $51.30 | 900 |
| 2024-11-11 | 53.16 | $52.44 | 210 |
| 2024-11-08 | 53.17 | $52.41 | — |
| 2024-11-07 | 53.19 | $52.41 | — |
| 2024-11-06 | 53.20 | $52.41 | — |
| 2024-11-05 | 53.21 | $52.41 | — |
| 2024-11-04 | 53.21 | $52.41 | — |
| 2024-11-01 | 53.20 | $52.41 | — |
| 2024-10-31 | 53.18 | $52.41 | — |
| 2024-10-30 | 53.14 | $52.41 | — |
| 2024-10-29 | 53.09 | $52.41 | — |
| 2024-10-28 | 53.02 | $52.41 | — |
| 2024-10-25 | 52.93 | $52.41 | — |
| 2024-10-24 | 52.82 | $52.41 | — |
| 2024-10-23 | 52.67 | $52.41 | — |
| 2024-10-22 | 52.49 | $52.41 | — |
| 2024-10-21 | 52.26 | $52.41 | — |
| 2024-10-18 | 51.99 | $52.41 | — |
| 2024-10-17 | 51.66 | $52.41 | — |
| 2024-10-16 | 51.27 | $52.41 | — |
| 2024-10-15 | 50.81 | $52.41 | — |
| 2024-10-14 | 50.26 | $52.41 | — |
| 2024-10-11 | 49.61 | $52.41 | — |
| 2024-10-10 | 48.84 | $52.41 | — |
| 2024-10-09 | 47.95 | $52.41 | — |
| 2024-10-08 | 46.91 | $52.41 | 1821 |
| 2024-10-07 | 45.70 | $45.77 | 1500 |
| 2024-10-04 | 45.70 | $45.77 | — |
| 2024-10-03 | 45.69 | $45.77 | — |
| 2024-10-02 | 45.69 | $45.77 | — |
| 2024-10-01 | 45.68 | $45.77 | — |
| 2024-09-30 | 45.68 | $45.77 | — |
| 2024-09-27 | 45.67 | $45.77 | — |
| 2024-09-26 | 45.66 | $45.77 | — |
| 2024-09-25 | 45.66 | $45.77 | — |
| 2024-09-24 | 45.65 | $45.77 | — |
| 2024-09-23 | 45.64 | $45.77 | — |
| 2024-09-20 | 45.64 | $45.77 | 500 |
| 2024-09-19 | 45.63 | $45.77 | — |
| 2024-09-18 | 45.62 | $45.77 | — |
| 2024-09-17 | 45.61 | $45.77 | — |
| 2024-09-16 | 45.60 | $45.77 | — |
| 2024-09-13 | 45.60 | $45.77 | 1600 |
| 2024-09-12 | 45.59 | $45.77 | — |
| 2024-09-11 | 45.58 | $45.77 | — |
| 2024-09-10 | 45.57 | $45.77 | — |
| 2024-09-09 | 45.56 | $45.77 | — |
| 2024-09-06 | 45.56 | $45.77 | — |
| 2024-09-05 | 45.55 | $45.77 | — |
| 2024-09-04 | 45.55 | $45.77 | — |
| 2024-09-03 | 45.55 | $45.77 | — |
| 2024-08-30 | 45.55 | $45.77 | — |
| 2024-08-29 | 45.55 | $45.77 | — |
| 2024-08-28 | 45.55 | $45.77 | — |
| 2024-08-27 | 45.56 | $45.77 | — |
| 2024-08-26 | 45.57 | $45.77 | — |
| 2024-08-23 | 45.59 | $45.77 | — |
| 2024-08-22 | 45.61 | $45.77 | — |
| 2024-08-21 | 45.64 | $45.77 | — |
| 2024-08-20 | 45.68 | $45.77 | — |
| 2024-08-19 | 45.73 | $45.77 | — |
| 2024-08-16 | 45.79 | $45.77 | — |
| 2024-08-15 | 45.86 | $45.77 | — |
| 2024-08-14 | 45.95 | $45.77 | 600 |
| 2024-08-13 | 46.05 | $45.77 | 700 |
| 2024-08-12 | 46.17 | $45.77 | — |
| 2024-08-09 | 46.32 | $45.77 | 1100 |
| 2024-08-08 | 46.49 | $46.73 | — |
| 2024-08-07 | 46.49 | $46.73 | — |
| 2024-08-06 | 46.49 | $46.73 | — |
| 2024-08-05 | 46.50 | $46.73 | — |
| 2024-08-02 | 46.51 | $46.73 | — |
| 2024-08-01 | 46.52 | $46.73 | — |
| 2024-07-31 | 46.54 | $46.73 | — |
| 2024-07-30 | 46.57 | $46.73 | — |
| 2024-07-29 | 46.60 | $46.73 | — |
| 2024-07-26 | 46.65 | $46.73 | — |
| 2024-07-25 | 46.70 | $46.73 | — |
| 2024-07-24 | 46.77 | $46.73 | — |
| 2024-07-23 | 46.85 | $46.73 | 700 |
| 2024-07-22 | 46.94 | $46.73 | — |
| 2024-07-19 | 47.06 | $46.73 | — |
| 2024-07-18 | 47.19 | $46.73 | — |
| 2024-07-17 | 47.36 | $46.73 | — |
| 2024-07-16 | 47.55 | $46.73 | — |
| 2024-07-15 | 47.77 | $46.73 | 4800 |
| 2024-07-12 | 48.04 | $46.73 | — |
| 2024-07-11 | 48.34 | $46.73 | — |
| 2024-07-10 | 48.70 | $46.73 | — |
| 2024-07-09 | 49.11 | $46.73 | 1147 |
| 2024-07-08 | 49.59 | $49.35 | 700 |
| 2024-07-05 | 49.59 | $49.35 | — |
| 2024-07-03 | 49.59 | $49.35 | — |
| 2024-07-02 | 49.59 | $49.35 | — |
| 2024-07-01 | 49.59 | $49.35 | — |
| 2024-06-28 | 49.58 | $49.35 | — |
| 2024-06-27 | 49.56 | $49.35 | — |
| 2024-06-26 | 49.54 | $49.35 | — |
| 2024-06-25 | 49.52 | $49.35 | — |
| 2024-06-24 | 49.48 | $49.35 | — |
| 2024-06-21 | 49.44 | $49.35 | — |
| 2024-06-20 | 49.38 | $49.35 | — |
| 2024-06-18 | 49.32 | $49.35 | — |
| 2024-06-17 | 49.24 | $49.35 | — |
| 2024-06-14 | 49.14 | $49.35 | — |
| 2024-06-13 | 49.02 | $49.35 | — |
| 2024-06-12 | 48.88 | $49.35 | — |
| 2024-06-11 | 48.72 | $49.35 | — |
| 2024-06-10 | 48.53 | $49.35 | 3112 |
| 2024-06-07 | 48.30 | $48.03 | — |
| 2024-06-06 | 48.31 | $48.03 | — |
| 2024-06-05 | 48.32 | $48.03 | — |
| 2024-06-04 | 48.33 | $48.03 | — |
| 2024-06-03 | 48.34 | $48.03 | — |
| 2024-05-31 | 48.35 | $48.03 | — |
| 2024-05-30 | 48.36 | $48.03 | — |
| 2024-05-29 | 48.36 | $48.03 | — |
| 2024-05-28 | 48.36 | $48.03 | — |
| 2024-05-24 | 48.36 | $48.03 | — |
| 2024-05-23 | 48.35 | $48.03 | — |
| 2024-05-22 | 48.34 | $48.03 | — |
| 2024-05-21 | 48.32 | $48.03 | — |
| 2024-05-20 | 48.30 | $48.03 | — |
| 2024-05-17 | 48.27 | $48.03 | — |
| 2024-05-16 | 48.23 | $48.03 | — |
| 2024-05-15 | 48.17 | $48.03 | — |
| 2024-05-14 | 48.10 | $48.03 | — |
| 2024-05-13 | 48.02 | $48.03 | — |
| 2024-05-10 | 47.92 | $48.03 | 600 |
| 2024-05-09 | 47.80 | $48.03 | — |
| 2024-05-08 | 47.65 | $48.03 | 600 |
| 2024-05-07 | 47.48 | $46.97 | — |
| 2024-05-06 | 47.49 | $46.97 | — |
| 2024-05-03 | 47.50 | $46.97 | — |
| 2024-05-02 | 47.51 | $46.97 | — |
| 2024-05-01 | 47.52 | $46.97 | — |
| 2024-04-30 | 47.52 | $46.97 | — |
| 2024-04-29 | 47.51 | $46.97 | — |
| 2024-04-26 | 47.50 | $46.97 | — |
| 2024-04-25 | 47.48 | $46.97 | — |
| 2024-04-24 | 47.45 | $46.97 | — |
| 2024-04-23 | 47.41 | $46.97 | — |
| 2024-04-22 | 47.35 | $46.97 | — |
| 2024-04-19 | 47.27 | $46.97 | — |
| 2024-04-18 | 47.18 | $46.97 | — |
| 2024-04-17 | 47.06 | $46.97 | — |
| 2024-04-16 | 46.92 | $46.97 | — |
| 2024-04-15 | 46.74 | $46.97 | — |
| 2024-04-12 | 46.53 | $46.97 | — |
| 2024-04-11 | 46.27 | $46.97 | — |
| 2024-04-10 | 45.96 | $46.97 | — |
| 2024-04-09 | 45.60 | $46.97 | 1402 |
| 2024-04-08 | 45.18 | $46.00 | — |
| 2024-04-05 | 44.88 | $46.00 | — |
| 2024-04-04 | 44.53 | $46.00 | — |
| 2024-04-03 | 44.12 | $46.00 | — |
| 2024-04-02 | 43.64 | $46.00 | — |
| 2024-04-01 | 43.07 | $46.00 | 100 |
| 2024-03-28 | 42.42 | $42.39 | 1200 |
| 2024-03-27 | 42.42 | $42.39 | — |
| 2024-03-26 | 42.42 | $42.39 | — |
| 2024-03-25 | 42.42 | $42.39 | — |
| 2024-03-22 | 42.42 | $42.39 | 2200 |
| 2024-03-21 | 42.42 | $42.39 | — |
| 2024-03-20 | 42.41 | $42.39 | — |
| 2024-03-19 | 42.41 | $42.39 | — |
| 2024-03-18 | 42.41 | $42.39 | — |
| 2024-03-15 | 42.40 | $42.39 | — |
| 2024-03-14 | 42.39 | $42.39 | — |
| 2024-03-13 | 42.39 | $42.39 | — |
| 2024-03-12 | 42.38 | $42.39 | — |
| 2024-03-11 | 42.36 | $42.39 | — |
| 2024-03-08 | 42.35 | $42.39 | — |
| 2024-03-07 | 42.33 | $42.39 | — |
| 2024-03-06 | 42.31 | $42.39 | — |
| 2024-03-05 | 42.29 | $42.39 | — |
| 2024-03-04 | 42.26 | $42.39 | — |
| 2024-03-01 | 42.23 | $42.39 | — |
| 2024-02-29 | 42.19 | $42.39 | 14200 |
| 2024-02-28 | 42.15 | $42.15 | — |
| 2024-02-27 | 42.15 | $42.15 | — |
| 2024-02-26 | 42.15 | $42.15 | — |
| 2024-02-23 | 42.15 | $42.15 | — |
| 2024-02-22 | 42.15 | $42.15 | — |
| 2024-02-21 | 42.15 | $42.15 | — |
| 2024-02-20 | 42.15 | $42.15 | — |
| 2024-02-16 | 42.15 | $42.15 | — |
| 2024-02-15 | 42.15 | $42.15 | — |
| 2024-02-14 | 42.15 | $42.15 | — |
| 2024-02-13 | 42.15 | $42.15 | — |
| 2024-02-12 | 42.15 | $42.15 | — |
| 2024-02-09 | 42.15 | $42.15 | — |
| 2024-02-08 | 42.15 | $42.15 | — |
| 2024-02-07 | 42.15 | $42.15 | — |
| 2024-02-06 | 42.15 | $42.15 | — |
| 2024-02-05 | 42.15 | $42.15 | — |
| 2024-02-02 | 42.15 | $42.15 | — |
| 2024-02-01 | 42.15 | $42.15 | — |
| 2024-01-31 | 42.15 | $42.15 | — |
| 2024-01-30 | 42.15 | $42.15 | — |
| 2024-01-29 | 42.15 | $42.15 | — |
| 2024-01-26 | 42.15 | $42.15 | — |
| 2024-01-25 | 42.15 | $42.15 | — |
| 2024-01-24 | 42.15 | $42.15 | — |
| 2024-01-23 | 42.15 | $42.15 | — |
| 2024-01-22 | 42.15 | $42.15 | — |
| 2024-01-19 | 42.15 | $42.15 | — |
| 2024-01-18 | 42.15 | $42.15 | — |
| 2024-01-17 | 42.15 | $42.15 | — |
| 2024-01-16 | 42.15 | $42.15 | — |
| 2024-01-12 | 42.15 | $42.15 | — |
| 2024-01-11 | 42.15 | $42.15 | — |
| 2024-01-10 | 42.15 | $42.15 | — |
| 2024-01-09 | 42.15 | $42.15 | — |
| 2024-01-08 | 42.15 | $42.15 | — |
| 2024-01-05 | 42.15 | $42.15 | — |
| 2024-01-04 | 42.15 | $42.15 | — |
| 2024-01-03 | 42.15 | $42.15 | — |
| 2024-01-02 | 42.15 | $42.15 | — |
| 2023-12-29 | 42.15 | $42.15 | — |
| 2023-12-28 | 42.15 | $42.15 | — |
| 2023-12-27 | 42.15 | $42.15 | — |
| 2023-12-26 | 42.15 | $42.15 | — |
| 2023-12-22 | 42.15 | $42.15 | — |
| 2023-12-21 | 42.15 | $42.15 | — |
| 2023-12-20 | 42.15 | $42.15 | — |
| 2023-12-19 | 42.15 | $42.15 | — |
| 2023-12-18 | 42.15 | $42.15 | — |
| 2023-12-15 | 42.15 | $42.15 | — |
| 2023-12-14 | 42.15 | $42.15 | 4100 |
| 2023-12-13 | 42.15 | $42.15 | — |
| 2023-12-12 | 42.15 | $42.15 | — |
| 2023-12-11 | 42.15 | $42.15 | — |
| 2023-12-08 | 42.15 | $42.15 | — |
| 2023-12-07 | 42.15 | $42.15 | — |
| 2023-12-06 | 42.15 | $42.15 | — |
| 2023-12-05 | 42.15 | $42.15 | — |
| 2023-12-04 | 42.15 | $42.15 | — |
| 2023-12-01 | 42.15 | $42.15 | — |
| 2023-11-30 | 42.15 | $42.15 | — |
| 2023-11-29 | 42.15 | $42.15 | — |
| 2023-11-28 | 42.15 | $42.15 | — |
| 2023-11-27 | 42.15 | $42.15 | — |
| 2023-11-24 | 42.15 | $42.15 | — |
| 2023-11-22 | 42.14 | $42.15 | — |
| 2023-11-21 | 42.14 | $42.15 | — |
| 2023-11-20 | 42.14 | $42.15 | — |
| 2023-11-17 | 42.14 | $42.15 | — |
| 2023-11-16 | 42.14 | $42.15 | — |
| 2023-11-15 | 42.14 | $42.15 | — |
| 2023-11-14 | 42.14 | $42.15 | — |
| 2023-11-13 | 42.14 | $42.15 | — |
| 2023-11-10 | 42.14 | $42.15 | — |
| 2023-11-09 | 42.14 | $42.15 | — |
| 2023-11-08 | 42.14 | $42.15 | — |
| 2023-11-07 | 42.14 | $42.15 | — |
| 2023-11-06 | 42.14 | $42.15 | — |
| 2023-11-03 | 42.13 | $42.15 | — |
| 2023-11-02 | 42.13 | $42.15 | — |
| 2023-11-01 | 42.13 | $42.15 | — |
| 2023-10-31 | 42.13 | $42.15 | — |
| 2023-10-30 | 42.13 | $42.15 | — |
| 2023-10-27 | 42.13 | $42.15 | — |
| 2023-10-26 | 42.12 | $42.15 | — |
| 2023-10-25 | 42.12 | $42.15 | — |
| 2023-10-24 | 42.12 | $42.15 | — |
| 2023-10-23 | 42.12 | $42.15 | — |
| 2023-10-20 | 42.12 | $42.15 | — |
| 2023-10-19 | 42.11 | $42.15 | — |
| 2023-10-18 | 42.11 | $42.15 | — |
| 2023-10-17 | 42.11 | $42.15 | — |
| 2023-10-16 | 42.10 | $42.15 | — |
| 2023-10-13 | 42.10 | $42.15 | — |
| 2023-10-12 | 42.10 | $42.15 | — |
| 2023-10-11 | 42.09 | $42.15 | — |
| 2023-10-10 | 42.09 | $42.15 | — |
| 2023-10-09 | 42.08 | $42.15 | — |
| 2023-10-06 | 42.08 | $42.15 | — |
| 2023-10-05 | 42.07 | $42.15 | — |
| 2023-10-04 | 42.07 | $42.15 | — |
| 2023-10-03 | 42.06 | $42.15 | — |
| 2023-10-02 | 42.06 | $42.15 | — |
| 2023-09-29 | 42.05 | $42.15 | — |
| 2023-09-28 | 42.04 | $42.15 | — |
| 2023-09-27 | 42.03 | $42.15 | — |
| 2023-09-26 | 42.03 | $42.15 | — |
| 2023-09-25 | 42.02 | $42.15 | — |
| 2023-09-22 | 42.01 | $42.15 | — |
| 2023-09-21 | 42.00 | $42.15 | — |
| 2023-09-20 | 42.00 | $42.15 | — |
| 2023-09-19 | 41.99 | $42.15 | 700 |
| 2023-09-18 | 41.98 | $42.15 | — |
| 2023-09-15 | 41.97 | $42.15 | — |
| 2023-09-14 | 41.96 | $42.15 | — |
| 2023-09-13 | 41.95 | $42.15 | — |
| 2023-09-12 | 41.95 | $42.15 | — |
| 2023-09-11 | 41.94 | $42.15 | — |
| 2023-09-08 | 41.93 | $42.15 | — |
| 2023-09-07 | 41.93 | $42.15 | — |
| 2023-09-06 | 41.93 | $42.15 | — |
| 2023-09-05 | 41.92 | $42.15 | — |
| 2023-09-01 | 41.92 | $42.15 | — |
| 2023-08-31 | 41.93 | $42.15 | — |
| 2023-08-30 | 41.93 | $42.15 | 2200 |
| 2023-08-29 | 41.94 | $42.15 | — |
| 2023-08-28 | 41.95 | $42.15 | — |
| 2023-08-25 | 41.97 | $42.15 | 1200 |
| 2023-08-24 | 42.00 | $42.15 | — |
| 2023-08-23 | 42.03 | $42.15 | — |
| 2023-08-22 | 42.07 | $42.15 | — |
| 2023-08-21 | 42.12 | $42.15 | — |
| 2023-08-18 | 42.18 | $42.15 | — |
| 2023-08-17 | 42.26 | $42.15 | — |
| 2023-08-16 | 42.35 | $42.15 | — |
| 2023-08-15 | 42.45 | $42.15 | — |
| 2023-08-14 | 42.58 | $42.15 | — |
| 2023-08-11 | 42.74 | $42.15 | — |
| 2023-08-10 | 42.92 | $42.15 | 2300 |
| 2023-08-09 | 43.13 | $42.15 | — |
| 2023-08-08 | 43.37 | $42.15 | — |
| 2023-08-07 | 43.66 | $42.15 | 300 |
| 2023-08-04 | 44.00 | $44.00 | — |
| 2023-08-03 | 44.00 | $44.00 | — |
| 2023-08-02 | 44.00 | $44.00 | — |
| 2023-08-01 | 44.00 | $44.00 | — |
| 2023-07-31 | 44.00 | $44.00 | — |
| 2023-07-28 | 44.00 | $44.00 | — |
| 2023-07-27 | 44.00 | $44.00 | — |
| 2023-07-26 | 44.00 | $44.00 | — |
| 2023-07-25 | 43.99 | $44.00 | — |
| 2023-07-24 | 43.99 | $44.00 | — |
| 2023-07-21 | 43.99 | $44.00 | — |
| 2023-07-20 | 43.99 | $44.00 | — |
| 2023-07-19 | 43.99 | $44.00 | — |
| 2023-07-18 | 43.99 | $44.00 | — |
| 2023-07-17 | 43.99 | $44.00 | — |
| 2023-07-14 | 43.99 | $44.00 | — |
| 2023-07-13 | 43.99 | $44.00 | — |
| 2023-07-12 | 43.99 | $44.00 | — |
| 2023-07-11 | 43.99 | $44.00 | — |
| 2023-07-10 | 43.99 | $44.00 | — |
| 2023-07-07 | 43.99 | $44.00 | — |
| 2023-07-06 | 43.98 | $44.00 | — |
| 2023-07-05 | 43.98 | $44.00 | — |
| 2023-07-03 | 43.98 | $44.00 | — |
| 2023-06-30 | 43.98 | $44.00 | — |
| 2023-06-29 | 43.98 | $44.00 | 500 |
| 2023-06-28 | 43.98 | $44.00 | — |
| 2023-06-27 | 43.98 | $44.00 | — |
| 2023-06-26 | 43.97 | $44.00 | — |
| 2023-06-23 | 43.97 | $44.00 | — |
| 2023-06-22 | 43.97 | $44.00 | — |
| 2023-06-21 | 43.97 | $44.00 | — |
| 2023-06-20 | 43.96 | $44.00 | — |
| 2023-06-16 | 43.96 | $44.00 | — |
| 2023-06-15 | 43.96 | $44.00 | — |
| 2023-06-14 | 43.95 | $44.00 | — |
| 2023-06-13 | 43.95 | $44.00 | — |
| 2023-06-12 | 43.95 | $44.00 | — |
| 2023-06-09 | 43.94 | $44.00 | — |
| 2023-06-08 | 43.94 | $44.00 | — |
| 2023-06-07 | 43.93 | $44.00 | — |
| 2023-06-06 | 43.93 | $44.00 | — |
| 2023-06-05 | 43.92 | $44.00 | — |
| 2023-06-02 | 43.92 | $44.00 | — |
| 2023-06-01 | 43.91 | $44.00 | — |
| 2023-05-31 | 43.90 | $44.00 | — |
| 2023-05-30 | 43.90 | $44.00 | — |
| 2023-05-26 | 43.89 | $44.00 | — |
| 2023-05-25 | 43.88 | $44.00 | — |
| 2023-05-24 | 43.88 | $44.00 | — |
| 2023-05-23 | 43.87 | $44.00 | — |
| 2023-05-22 | 43.86 | $44.00 | — |
| 2023-05-19 | 43.85 | $44.00 | — |
| 2023-05-18 | 43.84 | $44.00 | — |
| 2023-05-17 | 43.83 | $44.00 | — |
| 2023-05-16 | 43.82 | $44.00 | — |
| 2023-05-15 | 43.81 | $44.00 | — |
| 2023-05-12 | 43.80 | $44.00 | — |
| 2023-05-11 | 43.79 | $44.00 | — |
| 2023-05-10 | 43.78 | $44.00 | — |
| 2023-05-09 | 43.78 | $44.00 | — |
| 2023-05-08 | 43.77 | $44.00 | — |
| 2023-05-05 | 43.76 | $44.00 | — |
| 2023-05-04 | 43.75 | $44.00 | — |
| 2023-05-03 | 43.75 | $44.00 | — |
| 2023-05-02 | 43.74 | $44.00 | — |
| 2023-05-01 | 43.74 | $44.00 | — |
| 2023-04-28 | 43.74 | $44.00 | — |
| 2023-04-27 | 43.74 | $44.00 | — |
| 2023-04-26 | 43.75 | $44.00 | — |
| 2023-04-25 | 43.76 | $44.00 | — |
| 2023-04-24 | 43.78 | $44.00 | — |
| 2023-04-21 | 43.80 | $44.00 | — |
| 2023-04-20 | 43.83 | $44.00 | — |
| 2023-04-19 | 43.87 | $44.00 | — |
| 2023-04-18 | 43.92 | $44.00 | — |
| 2023-04-17 | 43.98 | $44.00 | — |
| 2023-04-14 | 44.05 | $44.00 | — |
| 2023-04-13 | 44.14 | $44.00 | — |
| 2023-04-12 | 44.24 | $44.00 | — |
| 2023-04-11 | 44.37 | $44.00 | — |
| 2023-04-10 | 44.52 | $44.00 | — |
| 2023-04-06 | 44.70 | $44.00 | 100 |
| 2023-04-05 | 44.91 | $45.25 | — |
| 2023-04-04 | 44.89 | $45.25 | — |
| 2023-04-03 | 44.88 | $45.25 | — |
| 2023-03-31 | 44.87 | $45.25 | — |
| 2023-03-30 | 44.85 | $45.25 | — |
| 2023-03-29 | 44.84 | $45.25 | — |
| 2023-03-28 | 44.83 | $45.25 | — |
| 2023-03-27 | 44.82 | $45.25 | — |
| 2023-03-24 | 44.82 | $45.25 | — |
| 2023-03-23 | 44.82 | $45.25 | — |
| 2023-03-22 | 44.82 | $45.25 | — |
| 2023-03-21 | 44.83 | $45.25 | — |
| 2023-03-20 | 44.84 | $45.25 | — |
| 2023-03-17 | 44.87 | $45.25 | — |
| 2023-03-16 | 44.90 | $45.25 | — |
| 2023-03-15 | 44.95 | $45.25 | 1500 |
| 2023-03-14 | 45.00 | $45.25 | — |
| 2023-03-13 | 45.08 | $45.25 | — |
| 2023-03-10 | 45.17 | $45.25 | — |
| 2023-03-09 | 45.28 | $45.25 | — |
| 2023-03-08 | 45.42 | $45.25 | — |
| 2023-03-07 | 45.59 | $45.25 | — |
| 2023-03-06 | 45.79 | $45.25 | — |
| 2023-03-03 | 46.02 | $45.25 | — |
| 2023-03-02 | 46.31 | $45.25 | 1800 |
| 2023-03-01 | 46.64 | $45.25 | — |
| 2023-02-28 | 47.03 | $45.25 | — |
| 2023-02-27 | 47.49 | $45.25 | — |
| 2023-02-24 | 48.02 | $45.25 | 200 |
| 2023-02-23 | 48.64 | $45.26 | — |
| 2023-02-22 | 49.36 | $45.26 | — |
| 2023-02-21 | 50.20 | $45.26 | 133 |
| 2023-02-17 | 51.16 | $50.49 | — |
| 2023-02-16 | 51.18 | $50.49 | — |
| 2023-02-15 | 51.18 | $50.49 | — |
| 2023-02-14 | 51.18 | $50.49 | — |
| 2023-02-13 | 51.18 | $50.49 | — |
| 2023-02-10 | 51.16 | $50.49 | — |
| 2023-02-09 | 51.13 | $50.49 | — |
| 2023-02-08 | 51.09 | $50.49 | — |
| 2023-02-07 | 51.04 | $50.49 | — |
| 2023-02-06 | 50.97 | $50.49 | — |
| 2023-02-03 | 50.87 | $50.49 | — |
| 2023-02-02 | 50.75 | $50.49 | — |
| 2023-02-01 | 50.60 | $50.49 | — |
| 2023-01-31 | 50.42 | $50.49 | — |
| 2023-01-30 | 50.19 | $50.49 | — |
| 2023-01-27 | 49.92 | $50.49 | — |
| 2023-01-26 | 49.60 | $50.49 | — |
| 2023-01-25 | 49.21 | $50.49 | — |
| 2023-01-24 | 48.75 | $50.49 | 500 |
| 2023-01-23 | 48.21 | $50.49 | — |
| 2023-01-20 | 47.58 | $50.49 | — |
| 2023-01-19 | 46.83 | $50.49 | 100 |
| 2023-01-18 | 45.97 | $47.80 | — |
| 2023-01-17 | 45.52 | $47.80 | — |
| 2023-01-13 | 45.01 | $47.80 | — |
| 2023-01-12 | 44.41 | $47.80 | 100 |
| 2023-01-11 | 43.72 | $45.58 | — |
| 2023-01-10 | 43.38 | $45.58 | — |
| 2023-01-09 | 42.99 | $45.58 | 139 |
| 2023-01-06 | 42.55 | $43.25 | — |
| 2023-01-05 | 42.54 | $43.25 | — |
| 2023-01-04 | 42.52 | $43.25 | — |
| 2023-01-03 | 42.52 | $43.25 | — |
| 2022-12-30 | 42.52 | $43.25 | — |
| 2022-12-29 | 42.52 | $43.25 | — |
| 2022-12-28 | 42.54 | $43.25 | — |
| 2022-12-27 | 42.57 | $43.25 | — |
| 2022-12-23 | 42.62 | $43.25 | — |
| 2022-12-22 | 42.68 | $43.25 | — |
| 2022-12-21 | 42.76 | $43.25 | — |
| 2022-12-20 | 42.86 | $43.25 | — |
| 2022-12-19 | 42.99 | $43.25 | — |
| 2022-12-16 | 43.16 | $43.25 | — |
| 2022-12-15 | 43.36 | $43.25 | — |
| 2022-12-14 | 43.60 | $43.25 | 100 |
| 2022-12-13 | 43.89 | $43.25 | — |
| 2022-12-12 | 44.24 | $43.25 | — |
| 2022-12-09 | 44.66 | $43.25 | — |
| 2022-12-08 | 45.16 | $43.25 | — |
| 2022-12-07 | 45.74 | $43.25 | — |
| 2022-12-06 | 46.42 | $43.25 | — |
| 2022-12-05 | 47.23 | $43.25 | — |
| 2022-12-02 | 48.16 | $43.25 | 107 |
| 2022-12-01 | 49.25 | $49.25 | — |
| 2022-11-30 | 49.25 | $49.25 | 6600 |
| 2022-11-29 | 49.25 | $49.25 | — |
| 2022-11-28 | 49.25 | $49.25 | — |
| 2022-11-25 | 49.25 | $49.25 | — |
| 2022-11-23 | 49.25 | $49.25 | — |
| 2022-11-22 | 49.25 | $49.25 | — |
| 2022-11-21 | 49.25 | $49.25 | — |
| 2022-11-18 | 49.25 | $49.25 | — |
| 2022-11-17 | 49.25 | $49.25 | — |
| 2022-11-16 | 49.25 | $49.25 | — |
| 2022-11-15 | 49.25 | $49.25 | — |
| 2022-11-14 | 49.25 | $49.25 | — |
| 2022-11-11 | 49.25 | $49.25 | — |
| 2022-11-10 | 49.25 | $49.25 | — |
| 2022-11-09 | 49.25 | $49.25 | — |
| 2022-11-08 | 49.25 | $49.25 | — |
| 2022-11-07 | 49.25 | $49.25 | — |
| 2022-11-04 | 49.25 | $49.25 | — |
| 2022-11-03 | 49.25 | $49.25 | — |
| 2022-11-02 | 49.25 | $49.25 | — |
| 2022-11-01 | 49.25 | $49.25 | — |
| 2022-10-31 | 49.25 | $49.25 | — |
| 2022-10-28 | 49.25 | $49.25 | — |
| 2022-10-27 | 49.25 | $49.25 | — |
| 2022-10-26 | 49.25 | $49.25 | — |
| 2022-10-25 | 49.25 | $49.25 | — |
| 2022-10-24 | 49.25 | $49.25 | — |
| 2022-10-21 | 49.25 | $49.25 | — |
| 2022-10-20 | 49.25 | $49.25 | — |
| 2022-10-19 | 49.25 | $49.25 | — |
| 2022-10-18 | 49.25 | $49.25 | 1500 |
| 2022-10-17 | 49.25 | $49.25 | — |
| 2022-10-14 | 49.25 | $49.25 | — |
| 2022-10-13 | 49.25 | $49.25 | — |
| 2022-10-12 | 49.25 | $49.25 | 4700 |
| 2022-10-11 | 49.25 | $49.25 | — |
| 2022-10-10 | 49.25 | $49.25 | — |
| 2022-10-07 | 49.25 | $49.25 | — |
| 2022-10-06 | 49.25 | $49.25 | — |
| 2022-10-05 | 49.25 | $49.25 | — |
| 2022-10-04 | 49.25 | $49.25 | — |
| 2022-10-03 | 49.25 | $49.25 | — |
| 2022-09-30 | 49.25 | $49.25 | — |
| 2022-09-29 | 49.25 | $49.25 | — |
| 2022-09-28 | 49.25 | $49.25 | — |
| 2022-09-27 | 49.25 | $49.25 | — |
| 2022-09-26 | 49.25 | $49.25 | — |
| 2022-09-23 | 49.25 | $49.25 | — |
| 2022-09-22 | 49.25 | $49.25 | 3800 |
| 2022-09-21 | 49.25 | $49.25 | — |
| 2022-09-20 | 49.25 | $49.25 | — |
| 2022-09-19 | 49.25 | $49.25 | — |
| 2022-09-16 | 49.25 | $49.25 | — |
| 2022-09-15 | 49.25 | $49.25 | — |
| 2022-09-14 | 49.25 | $49.25 | — |
| 2022-09-13 | 49.25 | $49.25 | — |
| 2022-09-12 | 49.25 | $49.25 | 900 |
| 2022-09-09 | 49.25 | $49.25 | — |
| 2022-09-08 | 49.25 | $49.25 | — |
| 2022-09-07 | 49.25 | $49.25 | — |
| 2022-09-06 | 49.25 | $49.25 | — |
| 2022-09-02 | 49.25 | $49.25 | — |
| 2022-09-01 | 49.25 | $49.25 | 1300 |
| 2022-08-31 | 49.25 | $49.25 | — |
| 2022-08-30 | 49.25 | $49.25 | — |
| 2022-08-29 | 49.25 | $49.25 | — |
| 2022-08-26 | 49.25 | $49.25 | — |
| 2022-08-25 | 49.25 | $49.25 | — |
| 2022-08-24 | 49.25 | $49.25 | — |
| 2022-08-23 | 49.24 | $49.25 | — |
| 2022-08-22 | 49.24 | $49.25 | — |
| 2022-08-19 | 49.24 | $49.25 | — |
| 2022-08-18 | 49.24 | $49.25 | — |
| 2022-08-17 | 49.24 | $49.25 | — |
| 2022-08-16 | 49.24 | $49.25 | — |
| 2022-08-15 | 49.24 | $49.25 | — |
| 2022-08-12 | 49.24 | $49.25 | — |
| 2022-08-11 | 49.24 | $49.25 | — |
| 2022-08-10 | 49.24 | $49.25 | — |
| 2022-08-09 | 49.24 | $49.25 | 1300 |
| 2022-08-08 | 49.24 | $49.25 | — |
| 2022-08-05 | 49.24 | $49.25 | — |
| 2022-08-04 | 49.24 | $49.25 | — |
| 2022-08-03 | 49.23 | $49.25 | — |
| 2022-08-02 | 49.23 | $49.25 | — |
| 2022-08-01 | 49.23 | $49.25 | — |
| 2022-07-29 | 49.23 | $49.25 | — |
| 2022-07-28 | 49.23 | $49.25 | — |
| 2022-07-27 | 49.23 | $49.25 | — |
| 2022-07-26 | 49.23 | $49.25 | — |
| 2022-07-25 | 49.22 | $49.25 | — |
| 2022-07-22 | 49.22 | $49.25 | 3000 |
| 2022-07-21 | 49.22 | $49.25 | — |
| 2022-07-20 | 49.22 | $49.25 | — |
| 2022-07-19 | 49.22 | $49.25 | — |
| 2022-07-18 | 49.21 | $49.25 | — |
| 2022-07-15 | 49.21 | $49.25 | — |
| 2022-07-14 | 49.21 | $49.25 | — |
| 2022-07-13 | 49.21 | $49.25 | — |
| 2022-07-12 | 49.20 | $49.25 | — |
| 2022-07-11 | 49.20 | $49.25 | — |
| 2022-07-08 | 49.20 | $49.25 | — |
| 2022-07-07 | 49.19 | $49.25 | — |
| 2022-07-06 | 49.19 | $49.25 | — |
| 2022-07-05 | 49.19 | $49.25 | — |
| 2022-07-01 | 49.19 | $49.25 | — |
| 2022-06-30 | 49.18 | $49.25 | — |
| 2022-06-29 | 49.18 | $49.25 | 700 |
| 2022-06-28 | 49.18 | $49.25 | — |
| 2022-06-27 | 49.18 | $49.25 | — |
| 2022-06-24 | 49.17 | $49.25 | — |
| 2022-06-23 | 49.17 | $49.25 | — |
| 2022-06-22 | 49.17 | $49.25 | 3000 |
| 2022-06-21 | 49.17 | $49.25 | — |
| 2022-06-17 | 49.17 | $49.25 | — |
| 2022-06-16 | 49.17 | $49.25 | — |
| 2022-06-15 | 49.17 | $49.25 | — |
| 2022-06-14 | 49.18 | $49.25 | — |
| 2022-06-13 | 49.18 | $49.25 | — |
| 2022-06-10 | 49.19 | $49.25 | — |
| 2022-06-09 | 49.20 | $49.25 | — |
| 2022-06-08 | 49.21 | $49.25 | — |
| 2022-06-07 | 49.22 | $49.25 | — |
| 2022-06-06 | 49.24 | $49.25 | — |
| 2022-06-03 | 49.26 | $49.25 | — |
| 2022-06-02 | 49.29 | $49.25 | — |
| 2022-06-01 | 49.32 | $49.25 | — |
| 2022-05-31 | 49.36 | $49.25 | — |
| 2022-05-27 | 49.41 | $49.25 | — |
| 2022-05-26 | 49.47 | $49.25 | — |
| 2022-05-25 | 49.53 | $49.25 | — |
| 2022-05-24 | 49.61 | $49.25 | — |
| 2022-05-23 | 49.70 | $49.25 | — |
| 2022-05-20 | 49.80 | $49.25 | — |
| 2022-05-19 | 49.92 | $49.25 | — |
| 2022-05-18 | 50.06 | $49.25 | — |
| 2022-05-17 | 50.23 | $49.25 | — |
| 2022-05-16 | 50.42 | $49.25 | — |
| 2022-05-13 | 50.63 | $49.25 | — |
| 2022-05-12 | 50.88 | $49.25 | — |
| 2022-05-11 | 51.17 | $49.25 | 700 |
| 2022-05-10 | 51.50 | $54.30 | — |
| 2022-05-09 | 50.82 | $54.30 | — |
| 2022-05-06 | 50.02 | $54.30 | — |
| 2022-05-05 | 49.09 | $49.25 | — |
| 2022-05-04 | 49.08 | $49.25 | — |
| 2022-05-03 | 49.07 | $49.25 | — |
| 2022-05-02 | 49.05 | $49.25 | — |
| 2022-04-29 | 49.04 | $49.25 | — |
| 2022-04-28 | 49.02 | $49.25 | — |
| 2022-04-27 | 49.01 | $49.25 | — |
| 2022-04-26 | 48.99 | $49.25 | — |
| 2022-04-25 | 48.98 | $49.25 | — |
| 2022-04-22 | 48.96 | $49.25 | — |
| 2022-04-21 | 48.94 | $49.25 | — |
| 2022-04-20 | 48.92 | $49.25 | — |
| 2022-04-19 | 48.90 | $49.25 | — |
| 2022-04-18 | 48.88 | $49.25 | — |
| 2022-04-14 | 48.85 | $49.25 | — |
| 2022-04-13 | 48.83 | $49.25 | — |
| 2022-04-12 | 48.81 | $49.25 | — |
| 2022-04-11 | 48.79 | $49.25 | — |
| 2022-04-08 | 48.77 | $49.25 | — |
| 2022-04-07 | 48.74 | $49.25 | — |
| 2022-04-06 | 48.72 | $49.25 | — |
| 2022-04-05 | 48.70 | $49.25 | — |
| 2022-04-04 | 48.68 | $49.25 | — |
| 2022-04-01 | 48.67 | $49.25 | — |
| 2022-03-31 | 48.65 | $49.25 | — |
| 2022-03-30 | 48.65 | $49.25 | — |
| 2022-03-29 | 48.64 | $49.25 | — |
| 2022-03-28 | 48.64 | $49.25 | — |
| 2022-03-25 | 48.65 | $49.25 | — |
| 2022-03-24 | 48.66 | $49.25 | — |
| 2022-03-23 | 48.69 | $49.25 | — |
| 2022-03-22 | 48.73 | $49.25 | — |
| 2022-03-21 | 48.78 | $49.25 | — |
| 2022-03-18 | 48.85 | $49.25 | — |
| 2022-03-17 | 48.94 | $49.25 | — |
| 2022-03-16 | 49.05 | $49.25 | — |
| 2022-03-15 | 49.19 | $49.25 | — |
| 2022-03-14 | 49.36 | $49.25 | — |
| 2022-03-11 | 49.56 | $49.25 | — |
| 2022-03-10 | 49.81 | $49.25 | — |
| 2022-03-09 | 50.11 | $49.25 | — |
| 2022-03-08 | 50.46 | $49.25 | — |
| 2022-03-07 | 50.88 | $49.25 | — |
| 2022-03-04 | 51.38 | $49.25 | — |
| 2022-03-03 | 51.96 | $49.25 | — |
| 2022-03-02 | 52.63 | $49.25 | — |
| 2022-03-01 | 53.43 | $49.25 | 121 |
| 2022-02-28 | 54.34 | $54.30 | — |
| 2022-02-25 | 54.35 | $54.30 | — |
| 2022-02-24 | 54.35 | $54.30 | — |
| 2022-02-23 | 54.36 | $54.30 | — |
| 2022-02-22 | 54.36 | $54.30 | — |
| 2022-02-18 | 54.37 | $54.30 | — |
| 2022-02-17 | 54.37 | $54.30 | — |
| 2022-02-16 | 54.38 | $54.30 | — |
| 2022-02-15 | 54.39 | $54.30 | — |
| 2022-02-14 | 54.39 | $54.30 | — |
| 2022-02-11 | 54.40 | $54.30 | — |
| 2022-02-10 | 54.41 | $54.30 | — |
| 2022-02-09 | 54.42 | $54.30 | — |
| 2022-02-08 | 54.43 | $54.30 | — |
| 2022-02-07 | 54.44 | $54.30 | — |
| 2022-02-04 | 54.45 | $54.30 | — |
| 2022-02-03 | 54.46 | $54.30 | — |
| 2022-02-02 | 54.47 | $54.30 | — |
| 2022-02-01 | 54.48 | $54.30 | — |
| 2022-01-31 | 54.50 | $54.30 | — |
| 2022-01-28 | 54.51 | $54.30 | — |
| 2022-01-27 | 54.53 | $54.30 | — |
| 2022-01-26 | 54.55 | $54.30 | — |
| 2022-01-25 | 54.56 | $54.30 | — |
| 2022-01-24 | 54.58 | $54.30 | — |
| 2022-01-21 | 54.60 | $54.30 | — |
| 2022-01-20 | 54.62 | $54.30 | — |
| 2022-01-19 | 54.65 | $54.30 | — |
| 2022-01-18 | 54.67 | $54.30 | — |
| 2022-01-14 | 54.69 | $54.30 | — |
| 2022-01-13 | 54.72 | $54.30 | — |
| 2022-01-12 | 54.74 | $54.30 | — |
| 2022-01-11 | 54.77 | $54.30 | — |
| 2022-01-10 | 54.80 | $54.30 | — |
| 2022-01-07 | 54.83 | $54.30 | — |
| 2022-01-06 | 54.86 | $54.30 | — |
| 2022-01-05 | 54.89 | $54.30 | — |
| 2022-01-04 | 54.92 | $54.30 | — |
| 2022-01-03 | 54.94 | $54.30 | — |
| 2021-12-31 | 54.97 | $54.30 | — |
| 2021-12-30 | 55.00 | $54.30 | — |
| 2021-12-29 | 55.02 | $54.30 | — |
| 2021-12-28 | 55.05 | $54.30 | — |
| 2021-12-27 | 55.07 | $54.30 | — |
| 2021-12-23 | 55.08 | $54.30 | — |
| 2021-12-22 | 55.09 | $54.30 | — |
| 2021-12-21 | 55.10 | $54.30 | — |
| 2021-12-20 | 55.09 | $54.30 | — |
| 2021-12-17 | 55.08 | $54.30 | — |
| 2021-12-16 | 55.05 | $54.30 | — |
| 2021-12-15 | 55.01 | $54.30 | — |
| 2021-12-14 | 54.95 | $54.30 | — |
| 2021-12-13 | 54.88 | $54.30 | — |
| 2021-12-10 | 54.78 | $54.30 | — |
| 2021-12-09 | 54.65 | $54.30 | — |
| 2021-12-08 | 54.49 | $54.30 | — |
| 2021-12-07 | 54.29 | $54.30 | — |
| 2021-12-06 | 54.05 | $54.30 | — |
| 2021-12-03 | 53.76 | $54.30 | — |
| 2021-12-02 | 53.41 | $54.30 | — |
| 2021-12-01 | 52.99 | $54.30 | — |
| 2021-11-30 | 52.49 | $54.30 | — |
| 2021-11-29 | 51.90 | $54.30 | — |
| 2021-11-26 | 51.21 | $54.30 | 620 |
| 2021-11-24 | 50.40 | $51.88 | — |
| 2021-11-23 | 49.97 | $51.88 | 100 |
| 2021-11-22 | 49.46 | $51.88 | — |
| 2021-11-19 | 48.86 | $51.88 | 100 |
| 2021-11-18 | 48.16 | $48.90 | — |
| 2021-11-17 | 47.98 | $48.90 | — |
| 2021-11-16 | 47.77 | $48.90 | — |
| 2021-11-15 | 47.52 | $48.90 | 100 |
| 2021-11-12 | 47.23 | $47.94 | — |
| 2021-11-11 | 47.10 | $47.94 | — |
| 2021-11-10 | 46.95 | $47.94 | — |
| 2021-11-09 | 46.78 | $47.94 | — |
| 2021-11-08 | 46.59 | $47.94 | — |
| 2021-11-05 | 46.36 | $47.94 | 134 |
| 2021-11-04 | 46.10 | $46.71 | — |
| 2021-11-03 | 46.07 | $46.71 | — |
| 2021-11-02 | 46.03 | $46.71 | — |
| 2021-11-01 | 46.00 | $46.71 | — |
| 2021-10-29 | 45.96 | $46.71 | — |
| 2021-10-28 | 45.92 | $46.71 | — |
| 2021-10-27 | 45.89 | $46.71 | — |
| 2021-10-26 | 45.85 | $46.71 | — |
| 2021-10-25 | 45.82 | $46.71 | — |
| 2021-10-22 | 45.79 | $46.71 | — |
| 2021-10-21 | 45.76 | $46.71 | — |
| 2021-10-20 | 45.74 | $46.71 | — |
| 2021-10-19 | 45.72 | $46.71 | — |
| 2021-10-18 | 45.71 | $46.71 | — |
| 2021-10-15 | 45.71 | $46.71 | — |
| 2021-10-14 | 45.72 | $46.71 | — |
| 2021-10-13 | 45.74 | $46.71 | — |
| 2021-10-12 | 45.78 | $46.71 | — |
| 2021-10-11 | 45.84 | $46.71 | — |
| 2021-10-08 | 45.92 | $46.71 | — |
| 2021-10-07 | 46.02 | $46.71 | — |
| 2021-10-06 | 46.16 | $46.71 | — |
| 2021-10-05 | 46.33 | $46.71 | — |
| 2021-10-04 | 46.55 | $46.71 | — |
| 2021-10-01 | 46.82 | $46.71 | — |
| 2021-09-30 | 47.14 | $46.71 | — |
| 2021-09-29 | 47.54 | $46.71 | — |
| 2021-09-28 | 48.01 | $46.71 | — |
| 2021-09-27 | 48.56 | $46.71 | — |
| 2021-09-24 | 49.23 | $46.71 | — |
| 2021-09-23 | 50.01 | $46.71 | 1001 |
| 2021-09-22 | 50.93 | $45.44 | — |
| 2021-09-21 | 52.27 | $45.44 | 1300 |
| 2021-09-20 | 53.84 | $54.20 | — |
| 2021-09-17 | 53.81 | $54.20 | — |
| 2021-09-16 | 53.78 | $54.20 | — |
| 2021-09-15 | 53.76 | $54.20 | — |
| 2021-09-14 | 53.73 | $54.20 | — |
| 2021-09-13 | 53.69 | $54.20 | — |
| 2021-09-10 | 53.66 | $54.20 | — |
| 2021-09-09 | 53.63 | $54.20 | — |
| 2021-09-08 | 53.59 | $54.20 | — |
| 2021-09-07 | 53.56 | $54.20 | — |
| 2021-09-03 | 53.52 | $54.20 | — |
| 2021-09-02 | 53.49 | $54.20 | — |
| 2021-09-01 | 53.45 | $54.20 | — |
| 2021-08-31 | 53.41 | $54.20 | — |
| 2021-08-30 | 53.38 | $54.20 | — |
| 2021-08-27 | 53.34 | $54.20 | — |
| 2021-08-26 | 53.31 | $54.20 | — |
| 2021-08-25 | 53.28 | $54.20 | — |
| 2021-08-24 | 53.25 | $54.20 | — |
| 2021-08-23 | 53.23 | $54.20 | — |
| 2021-08-20 | 53.21 | $54.20 | — |
| 2021-08-19 | 53.20 | $54.20 | — |
| 2021-08-18 | 53.20 | $54.20 | — |
| 2021-08-17 | 53.21 | $54.20 | — |
| 2021-08-16 | 53.23 | $54.20 | — |
| 2021-08-13 | 53.27 | $54.20 | — |
| 2021-08-12 | 53.32 | $54.20 | — |
| 2021-08-11 | 53.40 | $54.20 | — |
| 2021-08-10 | 53.51 | $54.20 | — |
| 2021-08-09 | 53.65 | $54.20 | — |
| 2021-08-06 | 53.82 | $54.20 | — |
| 2021-08-05 | 54.04 | $54.20 | — |
| 2021-08-04 | 54.30 | $54.20 | — |
| 2021-08-03 | 54.62 | $54.20 | — |
| 2021-08-02 | 55.01 | $54.20 | — |
| 2021-07-30 | 55.48 | $54.20 | — |
| 2021-07-29 | 56.04 | $54.20 | 100 |
| 2021-07-28 | 56.70 | $52.80 | — |
| 2021-07-27 | 57.77 | $52.80 | — |
| 2021-07-26 | 59.03 | $52.80 | — |
| 2021-07-23 | 60.49 | $52.80 | 1140 |
| 2021-07-22 | 62.20 | $62.20 | — |
| 2021-07-21 | 62.20 | $62.20 | — |
| 2021-07-20 | 62.20 | $62.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.20
2026-07-16
Close Price
$79.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.83
Average
53.04
Maximum
78.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.20 | $79.04 | — |
| 2026-07-15 | 77.70 | $79.04 | — |
| 2026-07-14 | 77.07 | $79.04 | — |
| 2026-07-13 | 76.29 | $79.04 | 1600 |
| 2026-07-10 | 75.33 | $75.19 | — |
| 2026-07-09 | 75.38 | $75.19 | — |
| 2026-07-08 | 75.43 | $75.19 | — |
| 2026-07-07 | 75.48 | $75.19 | — |
| 2026-07-06 | 75.54 | $75.19 | — |
| 2026-07-02 | 75.61 | $75.19 | — |
| 2026-07-01 | 75.68 | $75.19 | — |
| 2026-06-30 | 75.75 | $75.19 | — |
| 2026-06-29 | 75.83 | $75.19 | — |
| 2026-06-26 | 75.91 | $75.19 | — |
| 2026-06-25 | 76.00 | $75.19 | — |
| 2026-06-24 | 76.08 | $75.19 | — |
| 2026-06-23 | 76.17 | $75.19 | — |
| 2026-06-22 | 76.26 | $75.19 | — |
| 2026-06-18 | 76.34 | $75.19 | 130 |
| 2026-06-17 | 76.41 | $75.30 | — |
| 2026-06-16 | 76.44 | $75.30 | — |
| 2026-06-15 | 76.45 | $75.30 | — |
| 2026-06-12 | 76.43 | $75.30 | — |
| 2026-06-11 | 76.38 | $75.30 | — |
| 2026-06-10 | 76.27 | $75.30 | — |
| 2026-06-09 | 76.11 | $75.30 | — |
| 2026-06-08 | 75.88 | $75.30 | — |
| 2026-06-05 | 75.57 | $75.30 | — |
| 2026-06-04 | 75.14 | $75.30 | — |
| 2026-06-03 | 74.59 | $75.30 | — |
| 2026-06-02 | 73.89 | $75.30 | — |
| 2026-06-01 | 73.00 | $75.30 | — |
| 2026-05-29 | 71.90 | $75.30 | — |
| 2026-05-28 | 70.53 | $75.30 | 533 |
| 2026-05-27 | 68.85 | $68.84 | — |
| 2026-05-26 | 68.85 | $68.84 | — |
| 2026-05-22 | 68.86 | $68.84 | — |
| 2026-05-21 | 68.86 | $68.84 | — |
| 2026-05-20 | 68.86 | $68.84 | — |
| 2026-05-19 | 68.86 | $68.84 | — |
| 2026-05-18 | 68.86 | $68.84 | — |
| 2026-05-15 | 68.86 | $68.84 | — |
| 2026-05-14 | 68.86 | $68.84 | — |
| 2026-05-13 | 68.86 | $68.84 | — |
| 2026-05-12 | 68.86 | $68.84 | — |
| 2026-05-11 | 68.86 | $68.84 | — |
| 2026-05-08 | 68.86 | $68.84 | — |
| 2026-05-07 | 68.86 | $68.84 | — |
| 2026-05-06 | 68.86 | $68.84 | — |
| 2026-05-05 | 68.86 | $68.84 | — |
| 2026-05-04 | 68.85 | $68.84 | — |
| 2026-05-01 | 68.85 | $68.84 | — |
| 2026-04-30 | 68.85 | $68.84 | — |
| 2026-04-29 | 68.85 | $68.84 | — |
| 2026-04-28 | 68.85 | $68.84 | — |
| 2026-04-27 | 68.84 | $68.84 | — |
| 2026-04-24 | 68.84 | $68.84 | — |
| 2026-04-23 | 68.84 | $68.84 | — |
| 2026-04-22 | 68.83 | $68.84 | — |
| 2026-04-21 | 68.83 | $68.84 | — |
| 2026-04-20 | 68.82 | $68.84 | 550 |
| 2026-04-17 | 68.82 | $68.84 | — |
| 2026-04-16 | 68.81 | $68.84 | 550 |
| 2026-04-15 | 68.80 | $68.84 | — |
| 2026-04-14 | 68.80 | $68.84 | — |
| 2026-04-13 | 68.79 | $68.84 | 550 |
| 2026-04-10 | 68.78 | $68.84 | — |
| 2026-04-09 | 68.77 | $68.84 | — |
| 2026-04-08 | 68.76 | $68.84 | — |
| 2026-04-07 | 68.75 | $68.84 | — |
| 2026-04-06 | 68.73 | $68.84 | — |
| 2026-04-02 | 68.72 | $68.84 | — |
| 2026-04-01 | 68.71 | $68.84 | — |
| 2026-03-31 | 68.69 | $68.84 | — |
| 2026-03-30 | 68.68 | $68.84 | — |
| 2026-03-27 | 68.67 | $68.84 | — |
| 2026-03-26 | 68.65 | $68.84 | 550 |
| 2026-03-25 | 68.64 | $68.84 | — |
| 2026-03-24 | 68.63 | $68.84 | — |
| 2026-03-23 | 68.62 | $68.84 | — |
| 2026-03-20 | 68.62 | $68.84 | — |
| 2026-03-19 | 68.62 | $68.84 | — |
| 2026-03-18 | 68.62 | $68.84 | — |
| 2026-03-17 | 68.63 | $68.84 | 550 |
| 2026-03-16 | 68.65 | $68.84 | — |
| 2026-03-13 | 68.68 | $68.84 | 550 |
| 2026-03-12 | 68.72 | $68.84 | — |
| 2026-03-11 | 68.78 | $68.84 | — |
| 2026-03-10 | 68.85 | $68.84 | — |
| 2026-03-09 | 68.95 | $68.84 | — |
| 2026-03-06 | 69.07 | $68.84 | — |
| 2026-03-05 | 69.22 | $68.84 | — |
| 2026-03-04 | 69.42 | $68.84 | — |
| 2026-03-03 | 69.66 | $68.84 | 600 |
| 2026-03-02 | 69.95 | $69.95 | — |
| 2026-02-27 | 69.95 | $69.95 | — |
| 2026-02-26 | 69.96 | $69.95 | — |
| 2026-02-25 | 69.96 | $69.95 | — |
| 2026-02-24 | 69.96 | $69.95 | — |
| 2026-02-23 | 69.97 | $69.95 | — |
| 2026-02-20 | 69.97 | $69.95 | — |
| 2026-02-19 | 69.98 | $69.95 | — |
| 2026-02-18 | 69.98 | $69.95 | — |
| 2026-02-17 | 69.99 | $69.95 | — |
| 2026-02-13 | 69.99 | $69.95 | — |
| 2026-02-12 | 69.99 | $69.95 | — |
| 2026-02-11 | 69.99 | $69.95 | — |
| 2026-02-10 | 69.99 | $69.95 | — |
| 2026-02-09 | 69.99 | $69.95 | — |
| 2026-02-06 | 69.98 | $69.95 | — |
| 2026-02-05 | 69.97 | $69.95 | 300 |
| 2026-02-04 | 69.95 | $69.95 | 300 |
| 2026-02-03 | 69.93 | $69.95 | 300 |
| 2026-02-02 | 69.90 | $69.95 | 300 |
| 2026-01-30 | 69.86 | $69.95 | — |
| 2026-01-29 | 69.80 | $69.95 | 300 |
| 2026-01-28 | 69.74 | $69.95 | 300 |
| 2026-01-27 | 69.65 | $69.95 | 300 |
| 2026-01-26 | 69.55 | $70.03 | 300 |
| 2026-01-23 | 69.39 | $69.40 | 300 |
| 2026-01-22 | 69.40 | $69.40 | 300 |
| 2026-01-21 | 69.41 | $69.40 | 300 |
| 2026-01-20 | 69.43 | $69.40 | 300 |
| 2026-01-16 | 69.44 | $69.40 | 300 |
| 2026-01-15 | 69.46 | $69.40 | 300 |
| 2026-01-14 | 69.48 | $69.40 | 300 |
| 2026-01-13 | 69.50 | $69.40 | 300 |
| 2026-01-12 | 69.52 | $69.40 | 300 |
| 2026-01-09 | 69.55 | $69.40 | 300 |
| 2026-01-08 | 69.57 | $69.40 | 300 |
| 2026-01-07 | 69.60 | $69.40 | 300 |
| 2026-01-06 | 69.63 | $69.40 | — |
| 2026-01-05 | 69.66 | $69.40 | 300 |
| 2026-01-02 | 69.69 | $69.40 | 300 |
| 2025-12-31 | 69.73 | $69.40 | 300 |
| 2025-12-30 | 69.76 | $69.40 | 300 |
| 2025-12-29 | 69.80 | $69.40 | 300 |
| 2025-12-26 | 69.83 | $69.40 | 300 |
| 2025-12-24 | 69.87 | $69.40 | — |
| 2025-12-23 | 69.90 | $69.40 | 300 |
| 2025-12-22 | 69.92 | $69.40 | 300 |
| 2025-12-19 | 69.95 | $69.40 | 300 |
| 2025-12-18 | 69.96 | $69.40 | 300 |
| 2025-12-17 | 69.96 | $69.40 | 300 |
| 2025-12-16 | 69.95 | $69.40 | 200 |
| 2025-12-15 | 69.92 | $69.40 | — |
| 2025-12-12 | 69.87 | $69.40 | — |
| 2025-12-11 | 69.79 | $69.40 | — |
| 2025-12-10 | 69.67 | $69.40 | 200 |
| 2025-12-09 | 69.52 | $69.40 | 200 |
| 2025-12-08 | 69.31 | $69.40 | 200 |
| 2025-12-05 | 69.05 | $69.40 | 200 |
| 2025-12-04 | 68.71 | $69.40 | 200 |
| 2025-12-03 | 68.28 | $69.40 | 200 |
| 2025-12-02 | 67.75 | $69.40 | — |
| 2025-12-01 | 67.10 | $69.40 | 200 |
| 2025-11-28 | 66.30 | $66.35 | — |
| 2025-11-26 | 66.29 | $66.35 | 1348 |
| 2025-11-25 | 66.29 | $66.35 | — |
| 2025-11-24 | 66.28 | $66.35 | 1348 |
| 2025-11-21 | 66.27 | $66.35 | 1348 |
| 2025-11-20 | 66.27 | $66.35 | 1348 |
| 2025-11-19 | 66.26 | $66.35 | 1348 |
| 2025-11-18 | 66.26 | $66.35 | 5823 |
| 2025-11-17 | 66.26 | $66.23 | 1348 |
| 2025-11-14 | 66.31 | $66.23 | 1348 |
| 2025-11-13 | 66.36 | $66.23 | 1348 |
| 2025-11-12 | 66.43 | $66.23 | 1348 |
| 2025-11-11 | 66.52 | $66.23 | 1348 |
| 2025-11-10 | 66.63 | $66.22 | 1348 |
| 2025-11-07 | 66.76 | $66.80 | 1348 |
| 2025-11-06 | 66.75 | $66.80 | 1348 |
| 2025-11-05 | 66.74 | $66.80 | 1348 |
| 2025-11-04 | 66.72 | $66.80 | 1348 |
| 2025-11-03 | 66.70 | $66.80 | 1348 |
| 2025-10-31 | 66.68 | $66.80 | 1348 |
| 2025-10-30 | 66.65 | $66.80 | 1348 |
| 2025-10-29 | 66.63 | $66.80 | 1348 |
| 2025-10-28 | 66.60 | $66.80 | — |
| 2025-10-27 | 66.57 | $66.80 | — |
| 2025-10-24 | 66.54 | $66.80 | — |
| 2025-10-23 | 66.51 | $66.80 | — |
| 2025-10-22 | 66.48 | $66.80 | — |
| 2025-10-21 | 66.44 | $66.80 | — |
| 2025-10-20 | 66.40 | $66.80 | — |
| 2025-10-17 | 66.37 | $66.80 | — |
| 2025-10-16 | 66.33 | $66.80 | — |
| 2025-10-15 | 66.29 | $66.80 | — |
| 2025-10-14 | 66.26 | $66.80 | — |
| 2025-10-13 | 66.23 | $66.80 | — |
| 2025-10-10 | 66.20 | $66.80 | — |
| 2025-10-09 | 66.18 | $66.80 | — |
| 2025-10-08 | 66.17 | $66.80 | — |
| 2025-10-07 | 66.18 | $66.80 | — |
| 2025-10-06 | 66.19 | $66.80 | — |
| 2025-10-03 | 66.23 | $66.80 | — |
| 2025-10-02 | 66.29 | $66.80 | — |
| 2025-10-01 | 66.39 | $66.80 | — |
| 2025-09-30 | 66.51 | $66.80 | — |
| 2025-09-29 | 66.69 | $66.80 | — |
| 2025-09-26 | 66.92 | $66.80 | — |
| 2025-09-25 | 67.21 | $66.80 | — |
| 2025-09-24 | 67.59 | $66.80 | 1348 |
| 2025-09-23 | 68.05 | $67.92 | 1348 |
| 2025-09-22 | 68.28 | $68.58 | — |
| 2025-09-19 | 68.35 | $68.58 | — |
| 2025-09-18 | 68.45 | $68.58 | — |
| 2025-09-17 | 68.58 | $68.58 | — |
| 2025-09-16 | 68.75 | $68.58 | — |
| 2025-09-15 | 68.96 | $68.58 | 1348 |
| 2025-09-12 | 69.22 | $68.58 | — |
| 2025-09-11 | 69.53 | $68.58 | — |
| 2025-09-10 | 69.92 | $68.58 | — |
| 2025-09-09 | 70.39 | $68.58 | — |
| 2025-09-08 | 70.96 | $68.58 | 500 |
| 2025-09-05 | 71.64 | $70.95 | — |
| 2025-09-04 | 71.71 | $70.95 | — |
| 2025-09-03 | 71.77 | $70.95 | — |
| 2025-09-02 | 71.83 | $70.95 | — |
| 2025-08-29 | 71.88 | $70.95 | 1348 |
| 2025-08-28 | 71.92 | $70.95 | — |
| 2025-08-27 | 71.95 | $70.95 | — |
| 2025-08-26 | 71.96 | $70.95 | — |
| 2025-08-25 | 71.93 | $70.95 | — |
| 2025-08-22 | 71.88 | $70.95 | 1348 |
| 2025-08-21 | 71.78 | $70.95 | 1348 |
| 2025-08-20 | 71.63 | $70.95 | 1348 |
| 2025-08-19 | 71.42 | $70.95 | 1348 |
| 2025-08-18 | 71.12 | $70.95 | — |
| 2025-08-15 | 70.73 | $70.95 | — |
| 2025-08-14 | 70.23 | $70.95 | — |
| 2025-08-13 | 69.58 | $70.95 | — |
| 2025-08-12 | 68.76 | $70.95 | — |
| 2025-08-11 | 67.74 | $70.95 | — |
| 2025-08-08 | 66.48 | $70.95 | 431 |
| 2025-08-07 | 64.94 | $65.01 | — |
| 2025-08-06 | 64.94 | $65.01 | — |
| 2025-08-05 | 64.94 | $65.01 | — |
| 2025-08-04 | 64.94 | $65.01 | — |
| 2025-08-01 | 64.94 | $65.01 | — |
| 2025-07-31 | 64.94 | $65.01 | — |
| 2025-07-30 | 64.94 | $65.01 | — |
| 2025-07-29 | 64.94 | $65.01 | — |
| 2025-07-28 | 64.95 | $65.01 | — |
| 2025-07-25 | 64.95 | $65.01 | — |
| 2025-07-24 | 64.96 | $65.01 | — |
| 2025-07-23 | 64.96 | $65.01 | — |
| 2025-07-22 | 64.97 | $65.01 | — |
| 2025-07-21 | 64.98 | $65.01 | — |
| 2025-07-18 | 64.98 | $65.01 | — |
| 2025-07-17 | 64.99 | $65.01 | — |
| 2025-07-16 | 65.00 | $65.01 | — |
| 2025-07-15 | 65.02 | $65.01 | — |
| 2025-07-14 | 65.03 | $65.01 | — |
| 2025-07-11 | 65.04 | $65.01 | — |
| 2025-07-10 | 65.06 | $65.01 | — |
| 2025-07-09 | 65.07 | $65.01 | — |
| 2025-07-08 | 65.09 | $65.01 | — |
| 2025-07-07 | 65.11 | $65.01 | — |
| 2025-07-03 | 65.12 | $65.01 | — |
| 2025-07-02 | 65.14 | $65.01 | — |
| 2025-07-01 | 65.16 | $65.01 | — |
| 2025-06-30 | 65.17 | $65.01 | — |
| 2025-06-27 | 65.18 | $65.01 | — |
| 2025-06-26 | 65.18 | $65.01 | — |
| 2025-06-25 | 65.19 | $65.01 | — |
| 2025-06-24 | 65.18 | $65.01 | — |
| 2025-06-23 | 65.16 | $65.01 | — |
| 2025-06-20 | 65.14 | $65.01 | — |
| 2025-06-18 | 65.09 | $65.01 | — |
| 2025-06-17 | 65.03 | $65.01 | — |
| 2025-06-16 | 64.95 | $65.01 | — |
| 2025-06-13 | 64.84 | $65.01 | — |
| 2025-06-12 | 64.70 | $65.01 | — |
| 2025-06-11 | 64.51 | $65.01 | — |
| 2025-06-10 | 64.28 | $65.01 | — |
| 2025-06-09 | 63.99 | $65.01 | — |
| 2025-06-06 | 63.63 | $65.01 | 115 |
| 2025-06-05 | 63.19 | $63.23 | — |
| 2025-06-04 | 63.21 | $63.23 | — |
| 2025-06-03 | 63.23 | $63.23 | — |
| 2025-06-02 | 63.26 | $63.23 | — |
| 2025-05-30 | 63.29 | $63.23 | — |
| 2025-05-29 | 63.32 | $63.23 | — |
| 2025-05-28 | 63.36 | $63.23 | — |
| 2025-05-27 | 63.40 | $63.23 | — |
| 2025-05-23 | 63.45 | $63.23 | — |
| 2025-05-22 | 63.50 | $63.23 | — |
| 2025-05-21 | 63.55 | $63.23 | — |
| 2025-05-20 | 63.60 | $63.23 | — |
| 2025-05-19 | 63.65 | $63.23 | — |
| 2025-05-16 | 63.71 | $63.23 | — |
| 2025-05-15 | 63.76 | $63.23 | — |
| 2025-05-14 | 63.82 | $63.23 | — |
| 2025-05-13 | 63.87 | $63.23 | — |
| 2025-05-12 | 63.92 | $63.23 | — |
| 2025-05-09 | 63.95 | $63.23 | 1212 |
| 2025-05-08 | 63.98 | $63.77 | — |
| 2025-05-07 | 63.82 | $63.77 | — |
| 2025-05-06 | 63.61 | $63.77 | — |
| 2025-05-05 | 63.32 | $63.77 | — |
| 2025-05-02 | 62.96 | $63.77 | — |
| 2025-05-01 | 62.49 | $63.77 | — |
| 2025-04-30 | 61.91 | $63.77 | — |
| 2025-04-29 | 61.18 | $63.77 | 101 |
| 2025-04-28 | 60.28 | $60.12 | — |
| 2025-04-25 | 60.34 | $60.12 | — |
| 2025-04-24 | 60.40 | $60.12 | — |
| 2025-04-23 | 60.47 | $60.12 | — |
| 2025-04-22 | 60.54 | $60.12 | — |
| 2025-04-21 | 60.62 | $60.12 | — |
| 2025-04-17 | 60.70 | $60.12 | — |
| 2025-04-16 | 60.79 | $60.12 | — |
| 2025-04-15 | 60.88 | $60.12 | — |
| 2025-04-14 | 60.97 | $60.12 | — |
| 2025-04-11 | 61.07 | $60.12 | — |
| 2025-04-10 | 61.16 | $60.12 | — |
| 2025-04-09 | 61.25 | $60.12 | — |
| 2025-04-08 | 61.33 | $60.12 | — |
| 2025-04-07 | 61.40 | $60.12 | — |
| 2025-04-04 | 61.46 | $60.12 | — |
| 2025-04-03 | 61.50 | $60.12 | — |
| 2025-04-02 | 61.51 | $60.12 | — |
| 2025-04-01 | 61.48 | $60.12 | — |
| 2025-03-31 | 61.41 | $60.12 | — |
| 2025-03-28 | 61.28 | $60.12 | — |
| 2025-03-27 | 61.08 | $60.12 | — |
| 2025-03-26 | 60.79 | $60.12 | — |
| 2025-03-25 | 60.39 | $60.12 | — |
| 2025-03-24 | 59.86 | $60.12 | — |
| 2025-03-21 | 59.17 | $60.12 | — |
| 2025-03-20 | 58.28 | $60.12 | — |
| 2025-03-19 | 57.17 | $60.12 | — |
| 2025-03-18 | 55.77 | $60.12 | — |
| 2025-03-17 | 54.05 | $60.12 | 1100 |
| 2025-03-14 | 51.94 | $51.92 | — |
| 2025-03-13 | 51.96 | $51.92 | — |
| 2025-03-12 | 51.98 | $51.92 | — |
| 2025-03-11 | 52.00 | $51.92 | — |
| 2025-03-10 | 52.03 | $51.92 | — |
| 2025-03-07 | 52.05 | $51.92 | — |
| 2025-03-06 | 52.09 | $51.92 | — |
| 2025-03-05 | 52.12 | $51.92 | — |
| 2025-03-04 | 52.16 | $51.92 | — |
| 2025-03-03 | 52.21 | $51.92 | — |
| 2025-02-28 | 52.25 | $51.92 | — |
| 2025-02-27 | 52.31 | $51.92 | — |
| 2025-02-26 | 52.36 | $51.92 | — |
| 2025-02-25 | 52.43 | $51.92 | — |
| 2025-02-24 | 52.50 | $51.92 | — |
| 2025-02-21 | 52.57 | $51.92 | — |
| 2025-02-20 | 52.65 | $51.92 | — |
| 2025-02-19 | 52.73 | $51.92 | — |
| 2025-02-18 | 52.82 | $51.92 | 200 |
| 2025-02-14 | 52.91 | $52.56 | — |
| 2025-02-13 | 52.80 | $52.56 | — |
| 2025-02-12 | 52.66 | $52.56 | — |
| 2025-02-11 | 52.46 | $52.56 | 220 |
| 2025-02-10 | 52.21 | $51.37 | — |
| 2025-02-07 | 52.26 | $51.37 | — |
| 2025-02-06 | 52.31 | $51.37 | — |
| 2025-02-05 | 52.35 | $51.37 | — |
| 2025-02-04 | 52.37 | $51.37 | — |
| 2025-02-03 | 52.39 | $51.37 | — |
| 2025-01-31 | 52.38 | $51.37 | 100 |
| 2025-01-30 | 52.35 | $51.92 | — |
| 2025-01-29 | 52.12 | $51.92 | — |
| 2025-01-28 | 51.82 | $51.92 | — |
| 2025-01-27 | 51.42 | $51.92 | — |
| 2025-01-24 | 50.92 | $51.92 | — |
| 2025-01-23 | 50.29 | $51.92 | — |
| 2025-01-22 | 49.51 | $51.92 | — |
| 2025-01-21 | 48.55 | $51.92 | 248 |
| 2025-01-17 | 47.38 | $51.73 | 1000 |
| 2025-01-16 | 46.01 | $46.75 | — |
| 2025-01-15 | 45.94 | $46.75 | — |
| 2025-01-14 | 45.87 | $46.75 | — |
| 2025-01-13 | 45.80 | $46.75 | — |
| 2025-01-10 | 45.74 | $46.75 | — |
| 2025-01-08 | 45.69 | $46.75 | — |
| 2025-01-07 | 45.64 | $46.75 | — |
| 2025-01-06 | 45.61 | $46.75 | — |
| 2025-01-03 | 45.61 | $46.75 | — |
| 2025-01-02 | 45.63 | $46.75 | — |
| 2024-12-31 | 45.68 | $46.75 | — |
| 2024-12-30 | 45.78 | $46.75 | — |
| 2024-12-27 | 45.93 | $46.75 | 100 |
| 2024-12-26 | 46.15 | $46.30 | — |
| 2024-12-24 | 46.59 | $46.30 | — |
| 2024-12-23 | 47.16 | $46.30 | — |
| 2024-12-20 | 47.88 | $46.30 | 1348 |
| 2024-12-19 | 48.79 | $46.34 | 200 |
| 2024-12-18 | 49.90 | $48.50 | 400 |
| 2024-12-17 | 50.59 | $48.26 | — |
| 2024-12-16 | 51.51 | $48.26 | 940 |
| 2024-12-13 | 52.64 | $52.65 | — |
| 2024-12-12 | 52.63 | $52.65 | — |
| 2024-12-11 | 52.61 | $52.65 | — |
| 2024-12-10 | 52.59 | $52.65 | — |
| 2024-12-09 | 52.55 | $52.65 | — |
| 2024-12-06 | 52.51 | $52.65 | — |
| 2024-12-05 | 52.46 | $52.65 | — |
| 2024-12-04 | 52.38 | $52.65 | — |
| 2024-12-03 | 52.29 | $52.65 | — |
| 2024-12-02 | 52.18 | $52.65 | — |
| 2024-11-29 | 52.05 | $52.65 | — |
| 2024-11-27 | 51.88 | $52.65 | — |
| 2024-11-26 | 51.67 | $52.65 | — |
| 2024-11-25 | 51.42 | $52.65 | — |
| 2024-11-22 | 51.12 | $52.65 | 200 |
| 2024-11-21 | 50.76 | $48.81 | — |
| 2024-11-20 | 51.54 | $48.81 | 1000 |
| 2024-11-19 | 52.49 | $53.35 | — |
| 2024-11-18 | 52.21 | $53.35 | 1000 |
| 2024-11-15 | 51.87 | $51.50 | — |
| 2024-11-14 | 52.03 | $51.50 | 637 |
| 2024-11-13 | 52.23 | $51.30 | — |
| 2024-11-12 | 52.52 | $51.30 | 900 |
| 2024-11-11 | 52.88 | $52.44 | 210 |
| 2024-11-08 | 52.94 | $52.41 | — |
| 2024-11-07 | 53.01 | $52.41 | — |
| 2024-11-06 | 53.09 | $52.41 | — |
| 2024-11-05 | 53.17 | $52.41 | — |
| 2024-11-04 | 53.24 | $52.41 | — |
| 2024-11-01 | 53.32 | $52.41 | — |
| 2024-10-31 | 53.40 | $52.41 | — |
| 2024-10-30 | 53.47 | $52.41 | — |
| 2024-10-29 | 53.53 | $52.41 | — |
| 2024-10-28 | 53.58 | $52.41 | — |
| 2024-10-25 | 53.61 | $52.41 | — |
| 2024-10-24 | 53.62 | $52.41 | — |
| 2024-10-23 | 53.60 | $52.41 | — |
| 2024-10-22 | 53.54 | $52.41 | — |
| 2024-10-21 | 53.44 | $52.41 | — |
| 2024-10-18 | 53.27 | $52.41 | — |
| 2024-10-17 | 53.04 | $52.41 | — |
| 2024-10-16 | 52.71 | $52.41 | — |
| 2024-10-15 | 52.28 | $52.41 | — |
| 2024-10-14 | 51.71 | $52.41 | — |
| 2024-10-11 | 50.99 | $52.41 | — |
| 2024-10-10 | 50.08 | $52.41 | — |
| 2024-10-09 | 48.94 | $52.41 | — |
| 2024-10-08 | 47.53 | $52.41 | 1821 |
| 2024-10-07 | 45.81 | $45.77 | 1500 |
| 2024-10-04 | 45.81 | $45.77 | — |
| 2024-10-03 | 45.81 | $45.77 | — |
| 2024-10-02 | 45.81 | $45.77 | — |
| 2024-10-01 | 45.81 | $45.77 | — |
| 2024-09-30 | 45.81 | $45.77 | — |
| 2024-09-27 | 45.80 | $45.77 | — |
| 2024-09-26 | 45.80 | $45.77 | — |
| 2024-09-25 | 45.80 | $45.77 | — |
| 2024-09-24 | 45.79 | $45.77 | — |
| 2024-09-23 | 45.79 | $45.77 | — |
| 2024-09-20 | 45.78 | $45.77 | 500 |
| 2024-09-19 | 45.78 | $45.77 | — |
| 2024-09-18 | 45.77 | $45.77 | — |
| 2024-09-17 | 45.76 | $45.77 | — |
| 2024-09-16 | 45.75 | $45.77 | — |
| 2024-09-13 | 45.74 | $45.77 | 1600 |
| 2024-09-12 | 45.73 | $45.77 | — |
| 2024-09-11 | 45.72 | $45.77 | — |
| 2024-09-10 | 45.70 | $45.77 | — |
| 2024-09-09 | 45.69 | $45.77 | — |
| 2024-09-06 | 45.68 | $45.77 | — |
| 2024-09-05 | 45.66 | $45.77 | — |
| 2024-09-04 | 45.65 | $45.77 | — |
| 2024-09-03 | 45.63 | $45.77 | — |
| 2024-08-30 | 45.62 | $45.77 | — |
| 2024-08-29 | 45.60 | $45.77 | — |
| 2024-08-28 | 45.59 | $45.77 | — |
| 2024-08-27 | 45.58 | $45.77 | — |
| 2024-08-26 | 45.57 | $45.77 | — |
| 2024-08-23 | 45.57 | $45.77 | — |
| 2024-08-22 | 45.57 | $45.77 | — |
| 2024-08-21 | 45.58 | $45.77 | — |
| 2024-08-20 | 45.59 | $45.77 | — |
| 2024-08-19 | 45.62 | $45.77 | — |
| 2024-08-16 | 45.67 | $45.77 | — |
| 2024-08-15 | 45.73 | $45.77 | — |
| 2024-08-14 | 45.81 | $45.77 | 600 |
| 2024-08-13 | 45.92 | $45.77 | 700 |
| 2024-08-12 | 46.05 | $45.77 | — |
| 2024-08-09 | 46.23 | $45.77 | 1100 |
| 2024-08-08 | 46.45 | $46.73 | — |
| 2024-08-07 | 46.42 | $46.73 | — |
| 2024-08-06 | 46.39 | $46.73 | — |
| 2024-08-05 | 46.36 | $46.73 | — |
| 2024-08-02 | 46.33 | $46.73 | — |
| 2024-08-01 | 46.31 | $46.73 | — |
| 2024-07-31 | 46.28 | $46.73 | — |
| 2024-07-30 | 46.26 | $46.73 | — |
| 2024-07-29 | 46.24 | $46.73 | — |
| 2024-07-26 | 46.24 | $46.73 | — |
| 2024-07-25 | 46.24 | $46.73 | — |
| 2024-07-24 | 46.25 | $46.73 | — |
| 2024-07-23 | 46.28 | $46.73 | 700 |
| 2024-07-22 | 46.33 | $46.73 | — |
| 2024-07-19 | 46.40 | $46.73 | — |
| 2024-07-18 | 46.51 | $46.73 | — |
| 2024-07-17 | 46.65 | $46.73 | — |
| 2024-07-16 | 46.83 | $46.73 | — |
| 2024-07-15 | 47.06 | $46.73 | 4800 |
| 2024-07-12 | 47.36 | $46.73 | — |
| 2024-07-11 | 47.73 | $46.73 | — |
| 2024-07-10 | 48.20 | $46.73 | — |
| 2024-07-09 | 48.76 | $46.73 | 1147 |
| 2024-07-08 | 49.46 | $49.35 | 700 |
| 2024-07-05 | 49.47 | $49.35 | — |
| 2024-07-03 | 49.48 | $49.35 | — |
| 2024-07-02 | 49.50 | $49.35 | — |
| 2024-07-01 | 49.50 | $49.35 | — |
| 2024-06-28 | 49.51 | $49.35 | — |
| 2024-06-27 | 49.51 | $49.35 | — |
| 2024-06-26 | 49.51 | $49.35 | — |
| 2024-06-25 | 49.50 | $49.35 | — |
| 2024-06-24 | 49.48 | $49.35 | — |
| 2024-06-21 | 49.45 | $49.35 | — |
| 2024-06-20 | 49.41 | $49.35 | — |
| 2024-06-18 | 49.35 | $49.35 | — |
| 2024-06-17 | 49.27 | $49.35 | — |
| 2024-06-14 | 49.16 | $49.35 | — |
| 2024-06-13 | 49.03 | $49.35 | — |
| 2024-06-12 | 48.86 | $49.35 | — |
| 2024-06-11 | 48.64 | $49.35 | — |
| 2024-06-10 | 48.37 | $49.35 | 3112 |
| 2024-06-07 | 48.04 | $48.03 | — |
| 2024-06-06 | 48.05 | $48.03 | — |
| 2024-06-05 | 48.07 | $48.03 | — |
| 2024-06-04 | 48.08 | $48.03 | — |
| 2024-06-03 | 48.10 | $48.03 | — |
| 2024-05-31 | 48.11 | $48.03 | — |
| 2024-05-30 | 48.13 | $48.03 | — |
| 2024-05-29 | 48.14 | $48.03 | — |
| 2024-05-28 | 48.15 | $48.03 | — |
| 2024-05-24 | 48.16 | $48.03 | — |
| 2024-05-23 | 48.17 | $48.03 | — |
| 2024-05-22 | 48.17 | $48.03 | — |
| 2024-05-21 | 48.17 | $48.03 | — |
| 2024-05-20 | 48.16 | $48.03 | — |
| 2024-05-17 | 48.15 | $48.03 | — |
| 2024-05-16 | 48.12 | $48.03 | — |
| 2024-05-15 | 48.07 | $48.03 | — |
| 2024-05-14 | 48.01 | $48.03 | — |
| 2024-05-13 | 47.92 | $48.03 | — |
| 2024-05-10 | 47.81 | $48.03 | 600 |
| 2024-05-09 | 47.66 | $48.03 | — |
| 2024-05-08 | 47.48 | $48.03 | 600 |
| 2024-05-07 | 47.25 | $46.97 | — |
| 2024-05-06 | 47.29 | $46.97 | — |
| 2024-05-03 | 47.34 | $46.97 | — |
| 2024-05-02 | 47.38 | $46.97 | — |
| 2024-05-01 | 47.43 | $46.97 | — |
| 2024-04-30 | 47.48 | $46.97 | — |
| 2024-04-29 | 47.53 | $46.97 | — |
| 2024-04-26 | 47.58 | $46.97 | — |
| 2024-04-25 | 47.62 | $46.97 | — |
| 2024-04-24 | 47.66 | $46.97 | — |
| 2024-04-23 | 47.69 | $46.97 | — |
| 2024-04-22 | 47.71 | $46.97 | — |
| 2024-04-19 | 47.71 | $46.97 | — |
| 2024-04-18 | 47.69 | $46.97 | — |
| 2024-04-17 | 47.65 | $46.97 | — |
| 2024-04-16 | 47.57 | $46.97 | — |
| 2024-04-15 | 47.46 | $46.97 | — |
| 2024-04-12 | 47.30 | $46.97 | — |
| 2024-04-11 | 47.08 | $46.97 | — |
| 2024-04-10 | 46.78 | $46.97 | — |
| 2024-04-09 | 46.40 | $46.97 | 1402 |
| 2024-04-08 | 45.92 | $46.00 | — |
| 2024-04-05 | 45.61 | $46.00 | — |
| 2024-04-04 | 45.22 | $46.00 | — |
| 2024-04-03 | 44.73 | $46.00 | — |
| 2024-04-02 | 44.11 | $46.00 | — |
| 2024-04-01 | 43.35 | $46.00 | 100 |
| 2024-03-28 | 42.42 | $42.39 | 1200 |
| 2024-03-27 | 42.42 | $42.39 | — |
| 2024-03-26 | 42.42 | $42.39 | — |
| 2024-03-25 | 42.42 | $42.39 | — |
| 2024-03-22 | 42.43 | $42.39 | 2200 |
| 2024-03-21 | 42.43 | $42.39 | — |
| 2024-03-20 | 42.43 | $42.39 | — |
| 2024-03-19 | 42.43 | $42.39 | — |
| 2024-03-18 | 42.43 | $42.39 | — |
| 2024-03-15 | 42.43 | $42.39 | — |
| 2024-03-14 | 42.43 | $42.39 | — |
| 2024-03-13 | 42.43 | $42.39 | — |
| 2024-03-12 | 42.42 | $42.39 | — |
| 2024-03-11 | 42.41 | $42.39 | — |
| 2024-03-08 | 42.40 | $42.39 | — |
| 2024-03-07 | 42.38 | $42.39 | — |
| 2024-03-06 | 42.36 | $42.39 | — |
| 2024-03-05 | 42.34 | $42.39 | — |
| 2024-03-04 | 42.30 | $42.39 | — |
| 2024-03-01 | 42.26 | $42.39 | — |
| 2024-02-29 | 42.21 | $42.39 | 14200 |
| 2024-02-28 | 42.15 | $42.15 | — |
| 2024-02-27 | 42.15 | $42.15 | — |
| 2024-02-26 | 42.15 | $42.15 | — |
| 2024-02-23 | 42.15 | $42.15 | — |
| 2024-02-22 | 42.15 | $42.15 | — |
| 2024-02-21 | 42.15 | $42.15 | — |
| 2024-02-20 | 42.15 | $42.15 | — |
| 2024-02-16 | 42.15 | $42.15 | — |
| 2024-02-15 | 42.15 | $42.15 | — |
| 2024-02-14 | 42.15 | $42.15 | — |
| 2024-02-13 | 42.15 | $42.15 | — |
| 2024-02-12 | 42.15 | $42.15 | — |
| 2024-02-09 | 42.15 | $42.15 | — |
| 2024-02-08 | 42.15 | $42.15 | — |
| 2024-02-07 | 42.15 | $42.15 | — |
| 2024-02-06 | 42.15 | $42.15 | — |
| 2024-02-05 | 42.15 | $42.15 | — |
| 2024-02-02 | 42.15 | $42.15 | — |
| 2024-02-01 | 42.15 | $42.15 | — |
| 2024-01-31 | 42.15 | $42.15 | — |
| 2024-01-30 | 42.15 | $42.15 | — |
| 2024-01-29 | 42.15 | $42.15 | — |
| 2024-01-26 | 42.15 | $42.15 | — |
| 2024-01-25 | 42.15 | $42.15 | — |
| 2024-01-24 | 42.15 | $42.15 | — |
| 2024-01-23 | 42.15 | $42.15 | — |
| 2024-01-22 | 42.15 | $42.15 | — |
| 2024-01-19 | 42.15 | $42.15 | — |
| 2024-01-18 | 42.15 | $42.15 | — |
| 2024-01-17 | 42.15 | $42.15 | — |
| 2024-01-16 | 42.15 | $42.15 | — |
| 2024-01-12 | 42.15 | $42.15 | — |
| 2024-01-11 | 42.15 | $42.15 | — |
| 2024-01-10 | 42.15 | $42.15 | — |
| 2024-01-09 | 42.15 | $42.15 | — |
| 2024-01-08 | 42.15 | $42.15 | — |
| 2024-01-05 | 42.15 | $42.15 | — |
| 2024-01-04 | 42.15 | $42.15 | — |
| 2024-01-03 | 42.15 | $42.15 | — |
| 2024-01-02 | 42.15 | $42.15 | — |
| 2023-12-29 | 42.15 | $42.15 | — |
| 2023-12-28 | 42.15 | $42.15 | — |
| 2023-12-27 | 42.15 | $42.15 | — |
| 2023-12-26 | 42.15 | $42.15 | — |
| 2023-12-22 | 42.15 | $42.15 | — |
| 2023-12-21 | 42.15 | $42.15 | — |
| 2023-12-20 | 42.15 | $42.15 | — |
| 2023-12-19 | 42.15 | $42.15 | — |
| 2023-12-18 | 42.15 | $42.15 | — |
| 2023-12-15 | 42.15 | $42.15 | — |
| 2023-12-14 | 42.15 | $42.15 | 4100 |
| 2023-12-13 | 42.15 | $42.15 | — |
| 2023-12-12 | 42.15 | $42.15 | — |
| 2023-12-11 | 42.16 | $42.15 | — |
| 2023-12-08 | 42.16 | $42.15 | — |
| 2023-12-07 | 42.16 | $42.15 | — |
| 2023-12-06 | 42.16 | $42.15 | — |
| 2023-12-05 | 42.16 | $42.15 | — |
| 2023-12-04 | 42.16 | $42.15 | — |
| 2023-12-01 | 42.16 | $42.15 | — |
| 2023-11-30 | 42.16 | $42.15 | — |
| 2023-11-29 | 42.16 | $42.15 | — |
| 2023-11-28 | 42.16 | $42.15 | — |
| 2023-11-27 | 42.16 | $42.15 | — |
| 2023-11-24 | 42.16 | $42.15 | — |
| 2023-11-22 | 42.16 | $42.15 | — |
| 2023-11-21 | 42.16 | $42.15 | — |
| 2023-11-20 | 42.16 | $42.15 | — |
| 2023-11-17 | 42.16 | $42.15 | — |
| 2023-11-16 | 42.16 | $42.15 | — |
| 2023-11-15 | 42.17 | $42.15 | — |
| 2023-11-14 | 42.17 | $42.15 | — |
| 2023-11-13 | 42.17 | $42.15 | — |
| 2023-11-10 | 42.17 | $42.15 | — |
| 2023-11-09 | 42.17 | $42.15 | — |
| 2023-11-08 | 42.17 | $42.15 | — |
| 2023-11-07 | 42.17 | $42.15 | — |
| 2023-11-06 | 42.17 | $42.15 | — |
| 2023-11-03 | 42.17 | $42.15 | — |
| 2023-11-02 | 42.17 | $42.15 | — |
| 2023-11-01 | 42.18 | $42.15 | — |
| 2023-10-31 | 42.18 | $42.15 | — |
| 2023-10-30 | 42.18 | $42.15 | — |
| 2023-10-27 | 42.18 | $42.15 | — |
| 2023-10-26 | 42.18 | $42.15 | — |
| 2023-10-25 | 42.18 | $42.15 | — |
| 2023-10-24 | 42.18 | $42.15 | — |
| 2023-10-23 | 42.18 | $42.15 | — |
| 2023-10-20 | 42.18 | $42.15 | — |
| 2023-10-19 | 42.19 | $42.15 | — |
| 2023-10-18 | 42.19 | $42.15 | — |
| 2023-10-17 | 42.19 | $42.15 | — |
| 2023-10-16 | 42.19 | $42.15 | — |
| 2023-10-13 | 42.19 | $42.15 | — |
| 2023-10-12 | 42.19 | $42.15 | — |
| 2023-10-11 | 42.19 | $42.15 | — |
| 2023-10-10 | 42.19 | $42.15 | — |
| 2023-10-09 | 42.19 | $42.15 | — |
| 2023-10-06 | 42.19 | $42.15 | — |
| 2023-10-05 | 42.19 | $42.15 | — |
| 2023-10-04 | 42.18 | $42.15 | — |
| 2023-10-03 | 42.18 | $42.15 | — |
| 2023-10-02 | 42.18 | $42.15 | — |
| 2023-09-29 | 42.17 | $42.15 | — |
| 2023-09-28 | 42.17 | $42.15 | — |
| 2023-09-27 | 42.17 | $42.15 | — |
| 2023-09-26 | 42.16 | $42.15 | — |
| 2023-09-25 | 42.15 | $42.15 | — |
| 2023-09-22 | 42.15 | $42.15 | — |
| 2023-09-21 | 42.14 | $42.15 | — |
| 2023-09-20 | 42.13 | $42.15 | — |
| 2023-09-19 | 42.12 | $42.15 | 700 |
| 2023-09-18 | 42.11 | $42.15 | — |
| 2023-09-15 | 42.09 | $42.15 | — |
| 2023-09-14 | 42.08 | $42.15 | — |
| 2023-09-13 | 42.06 | $42.15 | — |
| 2023-09-12 | 42.05 | $42.15 | — |
| 2023-09-11 | 42.03 | $42.15 | — |
| 2023-09-08 | 42.01 | $42.15 | — |
| 2023-09-07 | 41.99 | $42.15 | — |
| 2023-09-06 | 41.97 | $42.15 | — |
| 2023-09-05 | 41.95 | $42.15 | — |
| 2023-09-01 | 41.93 | $42.15 | — |
| 2023-08-31 | 41.90 | $42.15 | — |
| 2023-08-30 | 41.88 | $42.15 | 2200 |
| 2023-08-29 | 41.87 | $42.15 | — |
| 2023-08-28 | 41.85 | $42.15 | — |
| 2023-08-25 | 41.84 | $42.15 | 1200 |
| 2023-08-24 | 41.83 | $42.15 | — |
| 2023-08-23 | 41.83 | $42.15 | — |
| 2023-08-22 | 41.83 | $42.15 | — |
| 2023-08-21 | 41.85 | $42.15 | — |
| 2023-08-18 | 41.88 | $42.15 | — |
| 2023-08-17 | 41.92 | $42.15 | — |
| 2023-08-16 | 41.99 | $42.15 | — |
| 2023-08-15 | 42.08 | $42.15 | — |
| 2023-08-14 | 42.20 | $42.15 | — |
| 2023-08-11 | 42.36 | $42.15 | — |
| 2023-08-10 | 42.56 | $42.15 | 2300 |
| 2023-08-09 | 42.82 | $42.15 | — |
| 2023-08-08 | 43.13 | $42.15 | — |
| 2023-08-07 | 43.53 | $42.15 | 300 |
| 2023-08-04 | 44.01 | $44.00 | — |
| 2023-08-03 | 44.01 | $44.00 | — |
| 2023-08-02 | 44.01 | $44.00 | — |
| 2023-08-01 | 44.01 | $44.00 | — |
| 2023-07-31 | 44.01 | $44.00 | — |
| 2023-07-28 | 44.01 | $44.00 | — |
| 2023-07-27 | 44.01 | $44.00 | — |
| 2023-07-26 | 44.01 | $44.00 | — |
| 2023-07-25 | 44.01 | $44.00 | — |
| 2023-07-24 | 44.01 | $44.00 | — |
| 2023-07-21 | 44.01 | $44.00 | — |
| 2023-07-20 | 44.01 | $44.00 | — |
| 2023-07-19 | 44.02 | $44.00 | — |
| 2023-07-18 | 44.02 | $44.00 | — |
| 2023-07-17 | 44.02 | $44.00 | — |
| 2023-07-14 | 44.02 | $44.00 | — |
| 2023-07-13 | 44.02 | $44.00 | — |
| 2023-07-12 | 44.02 | $44.00 | — |
| 2023-07-11 | 44.02 | $44.00 | — |
| 2023-07-10 | 44.02 | $44.00 | — |
| 2023-07-07 | 44.02 | $44.00 | — |
| 2023-07-06 | 44.03 | $44.00 | — |
| 2023-07-05 | 44.03 | $44.00 | — |
| 2023-07-03 | 44.03 | $44.00 | — |
| 2023-06-30 | 44.03 | $44.00 | — |
| 2023-06-29 | 44.03 | $44.00 | 500 |
| 2023-06-28 | 44.03 | $44.00 | — |
| 2023-06-27 | 44.03 | $44.00 | — |
| 2023-06-26 | 44.04 | $44.00 | — |
| 2023-06-23 | 44.04 | $44.00 | — |
| 2023-06-22 | 44.04 | $44.00 | — |
| 2023-06-21 | 44.04 | $44.00 | — |
| 2023-06-20 | 44.04 | $44.00 | — |
| 2023-06-16 | 44.04 | $44.00 | — |
| 2023-06-15 | 44.05 | $44.00 | — |
| 2023-06-14 | 44.05 | $44.00 | — |
| 2023-06-13 | 44.05 | $44.00 | — |
| 2023-06-12 | 44.05 | $44.00 | — |
| 2023-06-09 | 44.05 | $44.00 | — |
| 2023-06-08 | 44.05 | $44.00 | — |
| 2023-06-07 | 44.05 | $44.00 | — |
| 2023-06-06 | 44.05 | $44.00 | — |
| 2023-06-05 | 44.05 | $44.00 | — |
| 2023-06-02 | 44.05 | $44.00 | — |
| 2023-06-01 | 44.05 | $44.00 | — |
| 2023-05-31 | 44.05 | $44.00 | — |
| 2023-05-30 | 44.05 | $44.00 | — |
| 2023-05-26 | 44.05 | $44.00 | — |
| 2023-05-25 | 44.04 | $44.00 | — |
| 2023-05-24 | 44.04 | $44.00 | — |
| 2023-05-23 | 44.04 | $44.00 | — |
| 2023-05-22 | 44.03 | $44.00 | — |
| 2023-05-19 | 44.03 | $44.00 | — |
| 2023-05-18 | 44.02 | $44.00 | — |
| 2023-05-17 | 44.02 | $44.00 | — |
| 2023-05-16 | 44.01 | $44.00 | — |
| 2023-05-15 | 44.00 | $44.00 | — |
| 2023-05-12 | 43.99 | $44.00 | — |
| 2023-05-11 | 43.98 | $44.00 | — |
| 2023-05-10 | 43.97 | $44.00 | — |
| 2023-05-09 | 43.95 | $44.00 | — |
| 2023-05-08 | 43.94 | $44.00 | — |
| 2023-05-05 | 43.93 | $44.00 | — |
| 2023-05-04 | 43.91 | $44.00 | — |
| 2023-05-03 | 43.90 | $44.00 | — |
| 2023-05-02 | 43.88 | $44.00 | — |
| 2023-05-01 | 43.87 | $44.00 | — |
| 2023-04-28 | 43.85 | $44.00 | — |
| 2023-04-27 | 43.84 | $44.00 | — |
| 2023-04-26 | 43.83 | $44.00 | — |
| 2023-04-25 | 43.83 | $44.00 | — |
| 2023-04-24 | 43.82 | $44.00 | — |
| 2023-04-21 | 43.83 | $44.00 | — |
| 2023-04-20 | 43.84 | $44.00 | — |
| 2023-04-19 | 43.86 | $44.00 | — |
| 2023-04-18 | 43.89 | $44.00 | — |
| 2023-04-17 | 43.94 | $44.00 | — |
| 2023-04-14 | 44.01 | $44.00 | — |
| 2023-04-13 | 44.10 | $44.00 | — |
| 2023-04-12 | 44.21 | $44.00 | — |
| 2023-04-11 | 44.36 | $44.00 | — |
| 2023-04-10 | 44.55 | $44.00 | — |
| 2023-04-06 | 44.79 | $44.00 | 100 |
| 2023-04-05 | 45.09 | $45.25 | — |
| 2023-04-04 | 45.05 | $45.25 | — |
| 2023-04-03 | 45.02 | $45.25 | — |
| 2023-03-31 | 44.98 | $45.25 | — |
| 2023-03-30 | 44.93 | $45.25 | — |
| 2023-03-29 | 44.89 | $45.25 | — |
| 2023-03-28 | 44.84 | $45.25 | — |
| 2023-03-27 | 44.79 | $45.25 | — |
| 2023-03-24 | 44.74 | $45.25 | — |
| 2023-03-23 | 44.68 | $45.25 | — |
| 2023-03-22 | 44.63 | $45.25 | — |
| 2023-03-21 | 44.57 | $45.25 | — |
| 2023-03-20 | 44.51 | $45.25 | — |
| 2023-03-17 | 44.46 | $45.25 | — |
| 2023-03-16 | 44.41 | $45.25 | — |
| 2023-03-15 | 44.37 | $45.25 | 1500 |
| 2023-03-14 | 44.33 | $45.25 | — |
| 2023-03-13 | 44.31 | $45.25 | — |
| 2023-03-10 | 44.30 | $45.25 | — |
| 2023-03-09 | 44.32 | $45.25 | — |
| 2023-03-08 | 44.36 | $45.25 | — |
| 2023-03-07 | 44.43 | $45.25 | — |
| 2023-03-06 | 44.54 | $45.25 | — |
| 2023-03-03 | 44.70 | $45.25 | — |
| 2023-03-02 | 44.93 | $45.25 | 1800 |
| 2023-03-01 | 45.23 | $45.25 | — |
| 2023-02-28 | 45.62 | $45.25 | — |
| 2023-02-27 | 46.11 | $45.25 | — |
| 2023-02-24 | 46.74 | $45.25 | 200 |
| 2023-02-23 | 47.52 | $45.26 | — |
| 2023-02-22 | 48.47 | $45.26 | — |
| 2023-02-21 | 49.65 | $45.26 | 133 |
| 2023-02-17 | 51.07 | $50.49 | — |
| 2023-02-16 | 51.15 | $50.49 | — |
| 2023-02-15 | 51.22 | $50.49 | — |
| 2023-02-14 | 51.30 | $50.49 | — |
| 2023-02-13 | 51.38 | $50.49 | — |
| 2023-02-10 | 51.46 | $50.49 | — |
| 2023-02-09 | 51.53 | $50.49 | — |
| 2023-02-08 | 51.60 | $50.49 | — |
| 2023-02-07 | 51.66 | $50.49 | — |
| 2023-02-06 | 51.71 | $50.49 | — |
| 2023-02-03 | 51.75 | $50.49 | — |
| 2023-02-02 | 51.76 | $50.49 | — |
| 2023-02-01 | 51.74 | $50.49 | — |
| 2023-01-31 | 51.69 | $50.49 | — |
| 2023-01-30 | 51.59 | $50.49 | — |
| 2023-01-27 | 51.44 | $50.49 | — |
| 2023-01-26 | 51.21 | $50.49 | — |
| 2023-01-25 | 50.90 | $50.49 | — |
| 2023-01-24 | 50.49 | $50.49 | 500 |
| 2023-01-23 | 49.95 | $50.49 | — |
| 2023-01-20 | 49.26 | $50.49 | — |
| 2023-01-19 | 48.38 | $50.49 | 100 |
| 2023-01-18 | 47.29 | $47.80 | — |
| 2023-01-17 | 46.80 | $47.80 | — |
| 2023-01-13 | 46.18 | $47.80 | — |
| 2023-01-12 | 45.41 | $47.80 | 100 |
| 2023-01-11 | 44.46 | $45.58 | — |
| 2023-01-10 | 44.01 | $45.58 | — |
| 2023-01-09 | 43.45 | $45.58 | 139 |
| 2023-01-06 | 42.79 | $43.25 | — |
| 2023-01-05 | 42.72 | $43.25 | — |
| 2023-01-04 | 42.66 | $43.25 | — |
| 2023-01-03 | 42.59 | $43.25 | — |
| 2022-12-30 | 42.52 | $43.25 | — |
| 2022-12-29 | 42.45 | $43.25 | — |
| 2022-12-28 | 42.38 | $43.25 | — |
| 2022-12-27 | 42.32 | $43.25 | — |
| 2022-12-23 | 42.27 | $43.25 | — |
| 2022-12-22 | 42.22 | $43.25 | — |
| 2022-12-21 | 42.19 | $43.25 | — |
| 2022-12-20 | 42.19 | $43.25 | — |
| 2022-12-19 | 42.21 | $43.25 | — |
| 2022-12-16 | 42.26 | $43.25 | — |
| 2022-12-15 | 42.35 | $43.25 | — |
| 2022-12-14 | 42.50 | $43.25 | 100 |
| 2022-12-13 | 42.72 | $43.25 | — |
| 2022-12-12 | 43.01 | $43.25 | — |
| 2022-12-09 | 43.41 | $43.25 | — |
| 2022-12-08 | 43.92 | $43.25 | — |
| 2022-12-07 | 44.57 | $43.25 | — |
| 2022-12-06 | 45.40 | $43.25 | — |
| 2022-12-05 | 46.42 | $43.25 | — |
| 2022-12-02 | 47.69 | $43.25 | 107 |
| 2022-12-01 | 49.25 | $49.25 | — |
| 2022-11-30 | 49.25 | $49.25 | 6600 |
| 2022-11-29 | 49.25 | $49.25 | — |
| 2022-11-28 | 49.25 | $49.25 | — |
| 2022-11-25 | 49.25 | $49.25 | — |
| 2022-11-23 | 49.25 | $49.25 | — |
| 2022-11-22 | 49.25 | $49.25 | — |
| 2022-11-21 | 49.25 | $49.25 | — |
| 2022-11-18 | 49.25 | $49.25 | — |
| 2022-11-17 | 49.25 | $49.25 | — |
| 2022-11-16 | 49.25 | $49.25 | — |
| 2022-11-15 | 49.25 | $49.25 | — |
| 2022-11-14 | 49.25 | $49.25 | — |
| 2022-11-11 | 49.25 | $49.25 | — |
| 2022-11-10 | 49.25 | $49.25 | — |
| 2022-11-09 | 49.25 | $49.25 | — |
| 2022-11-08 | 49.25 | $49.25 | — |
| 2022-11-07 | 49.25 | $49.25 | — |
| 2022-11-04 | 49.25 | $49.25 | — |
| 2022-11-03 | 49.25 | $49.25 | — |
| 2022-11-02 | 49.25 | $49.25 | — |
| 2022-11-01 | 49.25 | $49.25 | — |
| 2022-10-31 | 49.25 | $49.25 | — |
| 2022-10-28 | 49.25 | $49.25 | — |
| 2022-10-27 | 49.25 | $49.25 | — |
| 2022-10-26 | 49.25 | $49.25 | — |
| 2022-10-25 | 49.25 | $49.25 | — |
| 2022-10-24 | 49.25 | $49.25 | — |
| 2022-10-21 | 49.25 | $49.25 | — |
| 2022-10-20 | 49.25 | $49.25 | — |
| 2022-10-19 | 49.25 | $49.25 | — |
| 2022-10-18 | 49.25 | $49.25 | 1500 |
| 2022-10-17 | 49.25 | $49.25 | — |
| 2022-10-14 | 49.25 | $49.25 | — |
| 2022-10-13 | 49.25 | $49.25 | — |
| 2022-10-12 | 49.25 | $49.25 | 4700 |
| 2022-10-11 | 49.25 | $49.25 | — |
| 2022-10-10 | 49.25 | $49.25 | — |
| 2022-10-07 | 49.25 | $49.25 | — |
| 2022-10-06 | 49.25 | $49.25 | — |
| 2022-10-05 | 49.25 | $49.25 | — |
| 2022-10-04 | 49.25 | $49.25 | — |
| 2022-10-03 | 49.25 | $49.25 | — |
| 2022-09-30 | 49.25 | $49.25 | — |
| 2022-09-29 | 49.25 | $49.25 | — |
| 2022-09-28 | 49.25 | $49.25 | — |
| 2022-09-27 | 49.25 | $49.25 | — |
| 2022-09-26 | 49.25 | $49.25 | — |
| 2022-09-23 | 49.25 | $49.25 | — |
| 2022-09-22 | 49.25 | $49.25 | 3800 |
| 2022-09-21 | 49.25 | $49.25 | — |
| 2022-09-20 | 49.25 | $49.25 | — |
| 2022-09-19 | 49.25 | $49.25 | — |
| 2022-09-16 | 49.25 | $49.25 | — |
| 2022-09-15 | 49.25 | $49.25 | — |
| 2022-09-14 | 49.25 | $49.25 | — |
| 2022-09-13 | 49.25 | $49.25 | — |
| 2022-09-12 | 49.25 | $49.25 | 900 |
| 2022-09-09 | 49.25 | $49.25 | — |
| 2022-09-08 | 49.25 | $49.25 | — |
| 2022-09-07 | 49.25 | $49.25 | — |
| 2022-09-06 | 49.25 | $49.25 | — |
| 2022-09-02 | 49.26 | $49.25 | — |
| 2022-09-01 | 49.26 | $49.25 | 1300 |
| 2022-08-31 | 49.26 | $49.25 | — |
| 2022-08-30 | 49.26 | $49.25 | — |
| 2022-08-29 | 49.26 | $49.25 | — |
| 2022-08-26 | 49.26 | $49.25 | — |
| 2022-08-25 | 49.26 | $49.25 | — |
| 2022-08-24 | 49.26 | $49.25 | — |
| 2022-08-23 | 49.26 | $49.25 | — |
| 2022-08-22 | 49.26 | $49.25 | — |
| 2022-08-19 | 49.26 | $49.25 | — |
| 2022-08-18 | 49.26 | $49.25 | — |
| 2022-08-17 | 49.26 | $49.25 | — |
| 2022-08-16 | 49.26 | $49.25 | — |
| 2022-08-15 | 49.26 | $49.25 | — |
| 2022-08-12 | 49.26 | $49.25 | — |
| 2022-08-11 | 49.26 | $49.25 | — |
| 2022-08-10 | 49.26 | $49.25 | — |
| 2022-08-09 | 49.26 | $49.25 | 1300 |
| 2022-08-08 | 49.26 | $49.25 | — |
| 2022-08-05 | 49.26 | $49.25 | — |
| 2022-08-04 | 49.26 | $49.25 | — |
| 2022-08-03 | 49.26 | $49.25 | — |
| 2022-08-02 | 49.26 | $49.25 | — |
| 2022-08-01 | 49.26 | $49.25 | — |
| 2022-07-29 | 49.26 | $49.25 | — |
| 2022-07-28 | 49.26 | $49.25 | — |
| 2022-07-27 | 49.26 | $49.25 | — |
| 2022-07-26 | 49.26 | $49.25 | — |
| 2022-07-25 | 49.26 | $49.25 | — |
| 2022-07-22 | 49.26 | $49.25 | 3000 |
| 2022-07-21 | 49.26 | $49.25 | — |
| 2022-07-20 | 49.26 | $49.25 | — |
| 2022-07-19 | 49.26 | $49.25 | — |
| 2022-07-18 | 49.26 | $49.25 | — |
| 2022-07-15 | 49.26 | $49.25 | — |
| 2022-07-14 | 49.25 | $49.25 | — |
| 2022-07-13 | 49.25 | $49.25 | — |
| 2022-07-12 | 49.25 | $49.25 | — |
| 2022-07-11 | 49.25 | $49.25 | — |
| 2022-07-08 | 49.24 | $49.25 | — |
| 2022-07-07 | 49.24 | $49.25 | — |
| 2022-07-06 | 49.24 | $49.25 | — |
| 2022-07-05 | 49.23 | $49.25 | — |
| 2022-07-01 | 49.23 | $49.25 | — |
| 2022-06-30 | 49.22 | $49.25 | — |
| 2022-06-29 | 49.22 | $49.25 | 700 |
| 2022-06-28 | 49.21 | $49.25 | — |
| 2022-06-27 | 49.20 | $49.25 | — |
| 2022-06-24 | 49.19 | $49.25 | — |
| 2022-06-23 | 49.19 | $49.25 | — |
| 2022-06-22 | 49.18 | $49.25 | 3000 |
| 2022-06-21 | 49.17 | $49.25 | — |
| 2022-06-17 | 49.16 | $49.25 | — |
| 2022-06-16 | 49.16 | $49.25 | — |
| 2022-06-15 | 49.15 | $49.25 | — |
| 2022-06-14 | 49.14 | $49.25 | — |
| 2022-06-13 | 49.13 | $49.25 | — |
| 2022-06-10 | 49.13 | $49.25 | — |
| 2022-06-09 | 49.12 | $49.25 | — |
| 2022-06-08 | 49.12 | $49.25 | — |
| 2022-06-07 | 49.12 | $49.25 | — |
| 2022-06-06 | 49.13 | $49.25 | — |
| 2022-06-03 | 49.14 | $49.25 | — |
| 2022-06-02 | 49.15 | $49.25 | — |
| 2022-06-01 | 49.18 | $49.25 | — |
| 2022-05-31 | 49.21 | $49.25 | — |
| 2022-05-27 | 49.25 | $49.25 | — |
| 2022-05-26 | 49.31 | $49.25 | — |
| 2022-05-25 | 49.38 | $49.25 | — |
| 2022-05-24 | 49.47 | $49.25 | — |
| 2022-05-23 | 49.58 | $49.25 | — |
| 2022-05-20 | 49.72 | $49.25 | — |
| 2022-05-19 | 49.89 | $49.25 | — |
| 2022-05-18 | 50.10 | $49.25 | — |
| 2022-05-17 | 50.35 | $49.25 | — |
| 2022-05-16 | 50.65 | $49.25 | — |
| 2022-05-13 | 51.02 | $49.25 | — |
| 2022-05-12 | 51.46 | $49.25 | — |
| 2022-05-11 | 51.98 | $49.25 | 700 |
| 2022-05-10 | 52.59 | $54.30 | — |
| 2022-05-09 | 51.73 | $54.30 | — |
| 2022-05-06 | 50.66 | $54.30 | — |
| 2022-05-05 | 49.35 | $49.25 | — |
| 2022-05-04 | 49.35 | $49.25 | — |
| 2022-05-03 | 49.35 | $49.25 | — |
| 2022-05-02 | 49.35 | $49.25 | — |
| 2022-04-29 | 49.34 | $49.25 | — |
| 2022-04-28 | 49.34 | $49.25 | — |
| 2022-04-27 | 49.33 | $49.25 | — |
| 2022-04-26 | 49.32 | $49.25 | — |
| 2022-04-25 | 49.31 | $49.25 | — |
| 2022-04-22 | 49.30 | $49.25 | — |
| 2022-04-21 | 49.28 | $49.25 | — |
| 2022-04-20 | 49.27 | $49.25 | — |
| 2022-04-19 | 49.25 | $49.25 | — |
| 2022-04-18 | 49.23 | $49.25 | — |
| 2022-04-14 | 49.20 | $49.25 | — |
| 2022-04-13 | 49.18 | $49.25 | — |
| 2022-04-12 | 49.15 | $49.25 | — |
| 2022-04-11 | 49.11 | $49.25 | — |
| 2022-04-08 | 49.08 | $49.25 | — |
| 2022-04-07 | 49.04 | $49.25 | — |
| 2022-04-06 | 49.00 | $49.25 | — |
| 2022-04-05 | 48.95 | $49.25 | — |
| 2022-04-04 | 48.90 | $49.25 | — |
| 2022-04-01 | 48.85 | $49.25 | — |
| 2022-03-31 | 48.79 | $49.25 | — |
| 2022-03-30 | 48.73 | $49.25 | — |
| 2022-03-29 | 48.67 | $49.25 | — |
| 2022-03-28 | 48.61 | $49.25 | — |
| 2022-03-25 | 48.55 | $49.25 | — |
| 2022-03-24 | 48.49 | $49.25 | — |
| 2022-03-23 | 48.44 | $49.25 | — |
| 2022-03-22 | 48.39 | $49.25 | — |
| 2022-03-21 | 48.36 | $49.25 | — |
| 2022-03-18 | 48.33 | $49.25 | — |
| 2022-03-17 | 48.32 | $49.25 | — |
| 2022-03-16 | 48.34 | $49.25 | — |
| 2022-03-15 | 48.38 | $49.25 | — |
| 2022-03-14 | 48.46 | $49.25 | — |
| 2022-03-11 | 48.58 | $49.25 | — |
| 2022-03-10 | 48.76 | $49.25 | — |
| 2022-03-09 | 49.00 | $49.25 | — |
| 2022-03-08 | 49.33 | $49.25 | — |
| 2022-03-07 | 49.76 | $49.25 | — |
| 2022-03-04 | 50.30 | $49.25 | — |
| 2022-03-03 | 50.99 | $49.25 | — |
| 2022-03-02 | 51.86 | $49.25 | — |
| 2022-03-01 | 52.92 | $49.25 | 121 |
| 2022-02-28 | 54.23 | $54.30 | — |
| 2022-02-25 | 54.22 | $54.30 | — |
| 2022-02-24 | 54.22 | $54.30 | — |
| 2022-02-23 | 54.22 | $54.30 | — |
| 2022-02-22 | 54.21 | $54.30 | — |
| 2022-02-18 | 54.21 | $54.30 | — |
| 2022-02-17 | 54.20 | $54.30 | — |
| 2022-02-16 | 54.20 | $54.30 | — |
| 2022-02-15 | 54.20 | $54.30 | — |
| 2022-02-14 | 54.19 | $54.30 | — |
| 2022-02-11 | 54.19 | $54.30 | — |
| 2022-02-10 | 54.18 | $54.30 | — |
| 2022-02-09 | 54.18 | $54.30 | — |
| 2022-02-08 | 54.18 | $54.30 | — |
| 2022-02-07 | 54.18 | $54.30 | — |
| 2022-02-04 | 54.17 | $54.30 | — |
| 2022-02-03 | 54.17 | $54.30 | — |
| 2022-02-02 | 54.17 | $54.30 | — |
| 2022-02-01 | 54.17 | $54.30 | — |
| 2022-01-31 | 54.17 | $54.30 | — |
| 2022-01-28 | 54.17 | $54.30 | — |
| 2022-01-27 | 54.17 | $54.30 | — |
| 2022-01-26 | 54.18 | $54.30 | — |
| 2022-01-25 | 54.18 | $54.30 | — |
| 2022-01-24 | 54.19 | $54.30 | — |
| 2022-01-21 | 54.19 | $54.30 | — |
| 2022-01-20 | 54.20 | $54.30 | — |
| 2022-01-19 | 54.22 | $54.30 | — |
| 2022-01-18 | 54.23 | $54.30 | — |
| 2022-01-14 | 54.25 | $54.30 | — |
| 2022-01-13 | 54.27 | $54.30 | — |
| 2022-01-12 | 54.29 | $54.30 | — |
| 2022-01-11 | 54.32 | $54.30 | — |
| 2022-01-10 | 54.35 | $54.30 | — |
| 2022-01-07 | 54.38 | $54.30 | — |
| 2022-01-06 | 54.42 | $54.30 | — |
| 2022-01-05 | 54.46 | $54.30 | — |
| 2022-01-04 | 54.51 | $54.30 | — |
| 2022-01-03 | 54.56 | $54.30 | — |
| 2021-12-31 | 54.61 | $54.30 | — |
| 2021-12-30 | 54.67 | $54.30 | — |
| 2021-12-29 | 54.73 | $54.30 | — |
| 2021-12-28 | 54.80 | $54.30 | — |
| 2021-12-27 | 54.88 | $54.30 | — |
| 2021-12-23 | 54.95 | $54.30 | — |
| 2021-12-22 | 55.03 | $54.30 | — |
| 2021-12-21 | 55.11 | $54.30 | — |
| 2021-12-20 | 55.19 | $54.30 | — |
| 2021-12-17 | 55.27 | $54.30 | — |
| 2021-12-16 | 55.35 | $54.30 | — |
| 2021-12-15 | 55.42 | $54.30 | — |
| 2021-12-14 | 55.48 | $54.30 | — |
| 2021-12-13 | 55.52 | $54.30 | — |
| 2021-12-10 | 55.55 | $54.30 | — |
| 2021-12-09 | 55.56 | $54.30 | — |
| 2021-12-08 | 55.53 | $54.30 | — |
| 2021-12-07 | 55.46 | $54.30 | — |
| 2021-12-06 | 55.34 | $54.30 | — |
| 2021-12-03 | 55.16 | $54.30 | — |
| 2021-12-02 | 54.90 | $54.30 | — |
| 2021-12-01 | 54.54 | $54.30 | — |
| 2021-11-30 | 54.07 | $54.30 | — |
| 2021-11-29 | 53.46 | $54.30 | — |
| 2021-11-26 | 52.68 | $54.30 | 620 |
| 2021-11-24 | 51.70 | $51.88 | — |
| 2021-11-23 | 51.25 | $51.88 | 100 |
| 2021-11-22 | 50.67 | $51.88 | — |
| 2021-11-19 | 49.95 | $51.88 | 100 |
| 2021-11-18 | 49.05 | $48.90 | — |
| 2021-11-17 | 48.88 | $48.90 | — |
| 2021-11-16 | 48.66 | $48.90 | — |
| 2021-11-15 | 48.39 | $48.90 | 100 |
| 2021-11-12 | 48.05 | $47.94 | — |
| 2021-11-11 | 47.93 | $47.94 | — |
| 2021-11-10 | 47.78 | $47.94 | — |
| 2021-11-09 | 47.59 | $47.94 | — |
| 2021-11-08 | 47.36 | $47.94 | — |
| 2021-11-05 | 47.07 | $47.94 | 134 |
| 2021-11-04 | 46.73 | $46.71 | — |
| 2021-11-03 | 46.69 | $46.71 | — |
| 2021-11-02 | 46.65 | $46.71 | — |
| 2021-11-01 | 46.61 | $46.71 | — |
| 2021-10-29 | 46.56 | $46.71 | — |
| 2021-10-28 | 46.51 | $46.71 | — |
| 2021-10-27 | 46.45 | $46.71 | — |
| 2021-10-26 | 46.39 | $46.71 | — |
| 2021-10-25 | 46.33 | $46.71 | — |
| 2021-10-22 | 46.25 | $46.71 | — |
| 2021-10-21 | 46.18 | $46.71 | — |
| 2021-10-20 | 46.10 | $46.71 | — |
| 2021-10-19 | 46.02 | $46.71 | — |
| 2021-10-18 | 45.94 | $46.71 | — |
| 2021-10-15 | 45.85 | $46.71 | — |
| 2021-10-14 | 45.77 | $46.71 | — |
| 2021-10-13 | 45.70 | $46.71 | — |
| 2021-10-12 | 45.63 | $46.71 | — |
| 2021-10-11 | 45.57 | $46.71 | — |
| 2021-10-08 | 45.53 | $46.71 | — |
| 2021-10-07 | 45.52 | $46.71 | — |
| 2021-10-06 | 45.53 | $46.71 | — |
| 2021-10-05 | 45.58 | $46.71 | — |
| 2021-10-04 | 45.68 | $46.71 | — |
| 2021-10-01 | 45.83 | $46.71 | — |
| 2021-09-30 | 46.07 | $46.71 | — |
| 2021-09-29 | 46.39 | $46.71 | — |
| 2021-09-28 | 46.83 | $46.71 | — |
| 2021-09-27 | 47.40 | $46.71 | — |
| 2021-09-24 | 48.13 | $46.71 | — |
| 2021-09-23 | 49.07 | $46.71 | 1001 |
| 2021-09-22 | 50.23 | $45.44 | — |
| 2021-09-21 | 52.08 | $45.44 | 1300 |
| 2021-09-20 | 54.34 | $54.20 | — |
| 2021-09-17 | 54.33 | $54.20 | — |
| 2021-09-16 | 54.32 | $54.20 | — |
| 2021-09-15 | 54.30 | $54.20 | — |
| 2021-09-14 | 54.29 | $54.20 | — |
| 2021-09-13 | 54.26 | $54.20 | — |
| 2021-09-10 | 54.24 | $54.20 | — |
| 2021-09-09 | 54.21 | $54.20 | — |
| 2021-09-08 | 54.18 | $54.20 | — |
| 2021-09-07 | 54.14 | $54.20 | — |
| 2021-09-03 | 54.10 | $54.20 | — |
| 2021-09-02 | 54.05 | $54.20 | — |
| 2021-09-01 | 54.00 | $54.20 | — |
| 2021-08-31 | 53.94 | $54.20 | — |
| 2021-08-30 | 53.87 | $54.20 | — |
| 2021-08-27 | 53.80 | $54.20 | — |
| 2021-08-26 | 53.73 | $54.20 | — |
| 2021-08-25 | 53.65 | $54.20 | — |
| 2021-08-24 | 53.56 | $54.20 | — |
| 2021-08-23 | 53.47 | $54.20 | — |
| 2021-08-20 | 53.38 | $54.20 | — |
| 2021-08-19 | 53.28 | $54.20 | — |
| 2021-08-18 | 53.18 | $54.20 | — |
| 2021-08-17 | 53.08 | $54.20 | — |
| 2021-08-16 | 52.99 | $54.20 | — |
| 2021-08-13 | 52.90 | $54.20 | — |
| 2021-08-12 | 52.82 | $54.20 | — |
| 2021-08-11 | 52.76 | $54.20 | — |
| 2021-08-10 | 52.71 | $54.20 | — |
| 2021-08-09 | 52.69 | $54.20 | — |
| 2021-08-06 | 52.70 | $54.20 | — |
| 2021-08-05 | 52.76 | $54.20 | — |
| 2021-08-04 | 52.88 | $54.20 | — |
| 2021-08-03 | 53.06 | $54.20 | — |
| 2021-08-02 | 53.33 | $54.20 | — |
| 2021-07-30 | 53.70 | $54.20 | — |
| 2021-07-29 | 54.21 | $54.20 | 100 |
| 2021-07-28 | 54.87 | $52.80 | — |
| 2021-07-27 | 56.16 | $52.80 | — |
| 2021-07-26 | 57.77 | $52.80 | — |
| 2021-07-23 | 59.76 | $52.80 | 1140 |
| 2021-07-22 | 62.20 | $62.20 | — |
| 2021-07-21 | 62.20 | $62.20 | — |
| 2021-07-20 | 62.20 | $62.20 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.82
2026-07-16
Close Price
$79.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 98.82 | $79.04 | — |
| 2026-07-15 | 98.82 | $79.04 | — |
| 2026-07-14 | 98.82 | $79.04 | — |
| 2026-07-13 | 98.82 | $79.04 | 1600 |
| 2026-07-10 | 95.70 | $75.19 | — |
| 2026-07-09 | 95.70 | $75.19 | — |
| 2026-07-08 | 95.70 | $75.19 | — |
| 2026-07-07 | 95.70 | $75.19 | — |
| 2026-07-06 | 95.70 | $75.19 | — |
| 2026-07-02 | 95.70 | $75.19 | — |
| 2026-07-01 | 95.70 | $75.19 | — |
| 2026-06-30 | 95.70 | $75.19 | — |
| 2026-06-29 | 95.70 | $75.19 | — |
| 2026-06-26 | 95.70 | $75.19 | — |
| 2026-06-25 | 95.70 | $75.19 | — |
| 2026-06-24 | 95.70 | $75.19 | — |
| 2026-06-23 | 95.70 | $75.19 | — |
| 2026-06-22 | 95.70 | $75.19 | — |
| 2026-06-18 | 95.70 | $75.19 | 130 |
| 2026-06-17 | 99.18 | $75.30 | — |
| 2026-06-16 | 99.18 | $75.30 | — |
| 2026-06-15 | 99.18 | $75.30 | — |
| 2026-06-12 | 99.18 | $75.30 | — |
| 2026-06-11 | 99.18 | $75.30 | — |
| 2026-06-10 | 99.18 | $75.30 | — |
| 2026-06-09 | 99.18 | $75.30 | — |
| 2026-06-08 | 99.18 | $75.30 | — |
| 2026-06-05 | 99.18 | $75.30 | — |
| 2026-06-04 | 99.18 | $75.30 | — |
| 2026-06-03 | 99.18 | $75.30 | — |
| 2026-06-02 | 99.18 | $75.30 | — |
| 2026-06-01 | 99.18 | $75.30 | — |
| 2026-05-29 | 99.18 | $75.30 | — |
| 2026-05-28 | 99.18 | $75.30 | 533 |
| 2026-05-27 | 21.12 | $68.84 | — |
| 2026-05-26 | 21.12 | $68.84 | — |
| 2026-05-22 | 21.12 | $68.84 | — |
| 2026-05-21 | 21.12 | $68.84 | — |
| 2026-05-20 | 21.12 | $68.84 | — |
| 2026-05-19 | 21.12 | $68.84 | — |
| 2026-05-18 | 21.12 | $68.84 | — |
| 2026-05-15 | 21.12 | $68.84 | — |
| 2026-05-14 | 21.12 | $68.84 | — |
| 2026-05-13 | 21.12 | $68.84 | — |
| 2026-05-12 | 21.12 | $68.84 | — |
| 2026-05-11 | 21.12 | $68.84 | — |
| 2026-05-08 | 21.12 | $68.84 | — |
| 2026-05-07 | 21.12 | $68.84 | — |
| 2026-05-06 | 21.12 | $68.84 | — |
| 2026-05-05 | 21.12 | $68.84 | — |
| 2026-05-04 | 21.12 | $68.84 | — |
| 2026-05-01 | 21.12 | $68.84 | — |
| 2026-04-30 | 21.12 | $68.84 | — |
| 2026-04-29 | 21.12 | $68.84 | — |
| 2026-04-28 | 21.12 | $68.84 | — |
| 2026-04-27 | 21.12 | $68.84 | — |
| 2026-04-24 | 21.12 | $68.84 | — |
| 2026-04-23 | 21.12 | $68.84 | — |
| 2026-04-22 | 21.12 | $68.84 | — |
| 2026-04-21 | 21.12 | $68.84 | — |
| 2026-04-20 | 21.12 | $68.84 | 550 |
| 2026-04-17 | 21.12 | $68.84 | — |
| 2026-04-16 | 21.12 | $68.84 | 550 |
| 2026-04-15 | 21.12 | $68.84 | — |
| 2026-04-14 | 21.12 | $68.84 | — |
| 2026-04-13 | 21.12 | $68.84 | 550 |
| 2026-04-10 | 21.12 | $68.84 | — |
| 2026-04-09 | 21.12 | $68.84 | — |
| 2026-04-08 | 21.12 | $68.84 | — |
| 2026-04-07 | 21.12 | $68.84 | — |
| 2026-04-06 | 21.12 | $68.84 | — |
| 2026-04-02 | 21.12 | $68.84 | — |
| 2026-04-01 | 21.12 | $68.84 | — |
| 2026-03-31 | 21.12 | $68.84 | — |
| 2026-03-30 | 21.12 | $68.84 | — |
| 2026-03-27 | 21.12 | $68.84 | — |
| 2026-03-26 | 21.12 | $68.84 | 550 |
| 2026-03-25 | 21.12 | $68.84 | — |
| 2026-03-24 | 21.12 | $68.84 | — |
| 2026-03-23 | 21.12 | $68.84 | — |
| 2026-03-20 | 21.12 | $68.84 | — |
| 2026-03-19 | 21.12 | $68.84 | — |
| 2026-03-18 | 21.12 | $68.84 | — |
| 2026-03-17 | 21.12 | $68.84 | 550 |
| 2026-03-16 | 21.12 | $68.84 | — |
| 2026-03-13 | 21.12 | $68.84 | 550 |
| 2026-03-12 | 21.12 | $68.84 | — |
| 2026-03-11 | 21.12 | $68.84 | — |
| 2026-03-10 | 21.12 | $68.84 | — |
| 2026-03-09 | 21.12 | $68.84 | — |
| 2026-03-06 | 21.12 | $68.84 | — |
| 2026-03-05 | 21.12 | $68.84 | — |
| 2026-03-04 | 21.12 | $68.84 | — |
| 2026-03-03 | 21.12 | $68.84 | 600 |
| 2026-03-02 | 86.96 | $69.95 | — |
| 2026-02-27 | 86.96 | $69.95 | — |
| 2026-02-26 | 86.96 | $69.95 | — |
| 2026-02-25 | 86.96 | $69.95 | — |
| 2026-02-24 | 86.96 | $69.95 | — |
| 2026-02-23 | 86.96 | $69.95 | — |
| 2026-02-20 | 86.96 | $69.95 | — |
| 2026-02-19 | 86.96 | $69.95 | — |
| 2026-02-18 | 86.96 | $69.95 | — |
| 2026-02-17 | 86.96 | $69.95 | — |
| 2026-02-13 | 86.96 | $69.95 | — |
| 2026-02-12 | 86.96 | $69.95 | — |
| 2026-02-11 | 86.96 | $69.95 | — |
| 2026-02-10 | 86.96 | $69.95 | — |
| 2026-02-09 | 86.96 | $69.95 | — |
| 2026-02-06 | 86.96 | $69.95 | — |
| 2026-02-05 | 86.96 | $69.95 | 300 |
| 2026-02-04 | 86.96 | $69.95 | 300 |
| 2026-02-03 | 86.96 | $69.95 | 300 |
| 2026-02-02 | 86.96 | $69.95 | 300 |
| 2026-01-30 | 86.96 | $69.95 | — |
| 2026-01-29 | 86.96 | $69.95 | 300 |
| 2026-01-28 | 86.96 | $69.95 | 300 |
| 2026-01-27 | 86.96 | $69.95 | 300 |
| 2026-01-26 | 93.06 | $70.03 | 300 |
| 2026-01-23 | 85.39 | $69.40 | 300 |
| 2026-01-22 | 85.39 | $69.40 | 300 |
| 2026-01-21 | 85.39 | $69.40 | 300 |
| 2026-01-20 | 85.39 | $69.40 | 300 |
| 2026-01-16 | 85.39 | $69.40 | 300 |
| 2026-01-15 | 85.39 | $69.40 | 300 |
| 2026-01-14 | 85.39 | $69.40 | 300 |
| 2026-01-13 | 85.39 | $69.40 | 300 |
| 2026-01-12 | 85.39 | $69.40 | 300 |
| 2026-01-09 | 85.39 | $69.40 | 300 |
| 2026-01-08 | 85.39 | $69.40 | 300 |
| 2026-01-07 | 85.39 | $69.40 | 300 |
| 2026-01-06 | 85.39 | $69.40 | — |
| 2026-01-05 | 85.39 | $69.40 | 300 |
| 2026-01-02 | 85.39 | $69.40 | 300 |
| 2025-12-31 | 85.39 | $69.40 | 300 |
| 2025-12-30 | 85.39 | $69.40 | 300 |
| 2025-12-29 | 85.39 | $69.40 | 300 |
| 2025-12-26 | 85.39 | $69.40 | 300 |
| 2025-12-24 | 85.39 | $69.40 | — |
| 2025-12-23 | 85.39 | $69.40 | 300 |
| 2025-12-22 | 85.39 | $69.40 | 300 |
| 2025-12-19 | 85.39 | $69.40 | 300 |
| 2025-12-18 | 85.39 | $69.40 | 300 |
| 2025-12-17 | 85.39 | $69.40 | 300 |
| 2025-12-16 | 85.39 | $69.40 | 200 |
| 2025-12-15 | 85.39 | $69.40 | — |
| 2025-12-12 | 85.39 | $69.40 | — |
| 2025-12-11 | 85.39 | $69.40 | — |
| 2025-12-10 | 85.39 | $69.40 | 200 |
| 2025-12-09 | 85.39 | $69.40 | 200 |
| 2025-12-08 | 85.39 | $69.40 | 200 |
| 2025-12-05 | 85.39 | $69.40 | 200 |
| 2025-12-04 | 85.39 | $69.40 | 200 |
| 2025-12-03 | 85.39 | $69.40 | 200 |
| 2025-12-02 | 85.39 | $69.40 | — |
| 2025-12-01 | 85.39 | $69.40 | 200 |
| 2025-11-28 | 25.91 | $66.35 | — |
| 2025-11-26 | 25.91 | $66.35 | 1348 |
| 2025-11-25 | 25.91 | $66.35 | — |
| 2025-11-24 | 25.91 | $66.35 | 1348 |
| 2025-11-21 | 25.91 | $66.35 | 1348 |
| 2025-11-20 | 25.91 | $66.35 | 1348 |
| 2025-11-19 | 25.91 | $66.35 | 1348 |
| 2025-11-18 | 25.91 | $66.35 | 5823 |
| 2025-11-17 | 17.11 | $66.23 | 1348 |
| 2025-11-14 | 17.11 | $66.23 | 1348 |
| 2025-11-13 | 17.11 | $66.23 | 1348 |
| 2025-11-12 | 17.11 | $66.23 | 1348 |
| 2025-11-11 | 17.11 | $66.23 | 1348 |
| 2025-11-10 | 16.46 | $66.22 | 1348 |
| 2025-11-07 | 28.67 | $66.80 | 1348 |
| 2025-11-06 | 28.67 | $66.80 | 1348 |
| 2025-11-05 | 28.67 | $66.80 | 1348 |
| 2025-11-04 | 28.67 | $66.80 | 1348 |
| 2025-11-03 | 28.67 | $66.80 | 1348 |
| 2025-10-31 | 28.67 | $66.80 | 1348 |
| 2025-10-30 | 28.67 | $66.80 | 1348 |
| 2025-10-29 | 28.67 | $66.80 | 1348 |
| 2025-10-28 | 28.67 | $66.80 | — |
| 2025-10-27 | 28.67 | $66.80 | — |
| 2025-10-24 | 28.67 | $66.80 | — |
| 2025-10-23 | 28.67 | $66.80 | — |
| 2025-10-22 | 28.67 | $66.80 | — |
| 2025-10-21 | 28.67 | $66.80 | — |
| 2025-10-20 | 28.67 | $66.80 | — |
| 2025-10-17 | 28.67 | $66.80 | — |
| 2025-10-16 | 28.67 | $66.80 | — |
| 2025-10-15 | 28.67 | $66.80 | — |
| 2025-10-14 | 28.67 | $66.80 | — |
| 2025-10-13 | 28.67 | $66.80 | — |
| 2025-10-10 | 28.67 | $66.80 | — |
| 2025-10-09 | 28.67 | $66.80 | — |
| 2025-10-08 | 28.67 | $66.80 | — |
| 2025-10-07 | 28.67 | $66.80 | — |
| 2025-10-06 | 28.67 | $66.80 | — |
| 2025-10-03 | 28.67 | $66.80 | — |
| 2025-10-02 | 28.67 | $66.80 | — |
| 2025-10-01 | 28.67 | $66.80 | — |
| 2025-09-30 | 28.67 | $66.80 | — |
| 2025-09-29 | 28.67 | $66.80 | — |
| 2025-09-26 | 28.67 | $66.80 | — |
| 2025-09-25 | 28.67 | $66.80 | — |
| 2025-09-24 | 28.67 | $66.80 | 1348 |
| 2025-09-23 | 38.92 | $67.92 | 1348 |
| 2025-09-22 | 48.66 | $68.58 | — |
| 2025-09-19 | 48.66 | $68.58 | — |
| 2025-09-18 | 48.66 | $68.58 | — |
| 2025-09-17 | 48.66 | $68.58 | — |
| 2025-09-16 | 48.66 | $68.58 | — |
| 2025-09-15 | 48.66 | $68.58 | 1348 |
| 2025-09-12 | 48.66 | $68.58 | — |
| 2025-09-11 | 48.66 | $68.58 | — |
| 2025-09-10 | 48.66 | $68.58 | — |
| 2025-09-09 | 48.66 | $68.58 | — |
| 2025-09-08 | 48.66 | $68.58 | 500 |
| 2025-09-05 | 99.57 | $70.95 | — |
| 2025-09-04 | 99.57 | $70.95 | — |
| 2025-09-03 | 99.57 | $70.95 | — |
| 2025-09-02 | 99.57 | $70.95 | — |
| 2025-08-29 | 99.57 | $70.95 | 1348 |
| 2025-08-28 | 99.57 | $70.95 | — |
| 2025-08-27 | 99.57 | $70.95 | — |
| 2025-08-26 | 99.57 | $70.95 | — |
| 2025-08-25 | 99.57 | $70.95 | — |
| 2025-08-22 | 99.57 | $70.95 | 1348 |
| 2025-08-21 | 99.57 | $70.95 | 1348 |
| 2025-08-20 | 99.57 | $70.95 | 1348 |
| 2025-08-19 | 99.57 | $70.95 | 1348 |
| 2025-08-18 | 99.57 | $70.95 | — |
| 2025-08-15 | 99.57 | $70.95 | — |
| 2025-08-14 | 99.57 | $70.95 | — |
| 2025-08-13 | 99.57 | $70.95 | — |
| 2025-08-12 | 99.57 | $70.95 | — |
| 2025-08-11 | 99.57 | $70.95 | — |
| 2025-08-08 | 99.57 | $70.95 | 431 |
| 2025-08-07 | 92.87 | $65.01 | — |
| 2025-08-06 | 92.87 | $65.01 | — |
| 2025-08-05 | 92.87 | $65.01 | — |
| 2025-08-04 | 92.87 | $65.01 | — |
| 2025-08-01 | 92.87 | $65.01 | — |
| 2025-07-31 | 92.87 | $65.01 | — |
| 2025-07-30 | 92.87 | $65.01 | — |
| 2025-07-29 | 92.87 | $65.01 | — |
| 2025-07-28 | 92.87 | $65.01 | — |
| 2025-07-25 | 92.87 | $65.01 | — |
| 2025-07-24 | 92.87 | $65.01 | — |
| 2025-07-23 | 92.87 | $65.01 | — |
| 2025-07-22 | 92.87 | $65.01 | — |
| 2025-07-21 | 92.87 | $65.01 | — |
| 2025-07-18 | 92.87 | $65.01 | — |
| 2025-07-17 | 92.87 | $65.01 | — |
| 2025-07-16 | 92.87 | $65.01 | — |
| 2025-07-15 | 92.87 | $65.01 | — |
| 2025-07-14 | 92.87 | $65.01 | — |
| 2025-07-11 | 92.87 | $65.01 | — |
| 2025-07-10 | 92.87 | $65.01 | — |
| 2025-07-09 | 92.87 | $65.01 | — |
| 2025-07-08 | 92.87 | $65.01 | — |
| 2025-07-07 | 92.87 | $65.01 | — |
| 2025-07-03 | 92.87 | $65.01 | — |
| 2025-07-02 | 92.87 | $65.01 | — |
| 2025-07-01 | 92.87 | $65.01 | — |
| 2025-06-30 | 92.87 | $65.01 | — |
| 2025-06-27 | 92.87 | $65.01 | — |
| 2025-06-26 | 92.87 | $65.01 | — |
| 2025-06-25 | 92.87 | $65.01 | — |
| 2025-06-24 | 92.87 | $65.01 | — |
| 2025-06-23 | 92.87 | $65.01 | — |
| 2025-06-20 | 92.87 | $65.01 | — |
| 2025-06-18 | 92.87 | $65.01 | — |
| 2025-06-17 | 92.87 | $65.01 | — |
| 2025-06-16 | 92.87 | $65.01 | — |
| 2025-06-13 | 92.87 | $65.01 | — |
| 2025-06-12 | 92.87 | $65.01 | — |
| 2025-06-11 | 92.87 | $65.01 | — |
| 2025-06-10 | 92.87 | $65.01 | — |
| 2025-06-09 | 92.87 | $65.01 | — |
| 2025-06-06 | 92.87 | $65.01 | 115 |
| 2025-06-05 | 85.25 | $63.23 | — |
| 2025-06-04 | 85.25 | $63.23 | — |
| 2025-06-03 | 85.25 | $63.23 | — |
| 2025-06-02 | 85.25 | $63.23 | — |
| 2025-05-30 | 85.25 | $63.23 | — |
| 2025-05-29 | 85.25 | $63.23 | — |
| 2025-05-28 | 85.25 | $63.23 | — |
| 2025-05-27 | 85.25 | $63.23 | — |
| 2025-05-23 | 85.25 | $63.23 | — |
| 2025-05-22 | 85.25 | $63.23 | — |
| 2025-05-21 | 85.25 | $63.23 | — |
| 2025-05-20 | 85.25 | $63.23 | — |
| 2025-05-19 | 85.25 | $63.23 | — |
| 2025-05-16 | 85.25 | $63.23 | — |
| 2025-05-15 | 85.25 | $63.23 | — |
| 2025-05-14 | 85.25 | $63.23 | — |
| 2025-05-13 | 85.25 | $63.23 | — |
| 2025-05-12 | 85.25 | $63.23 | — |
| 2025-05-09 | 85.25 | $63.23 | 1212 |
| 2025-05-08 | 97.12 | $63.77 | — |
| 2025-05-07 | 97.12 | $63.77 | — |
| 2025-05-06 | 97.12 | $63.77 | — |
| 2025-05-05 | 97.12 | $63.77 | — |
| 2025-05-02 | 97.12 | $63.77 | — |
| 2025-05-01 | 97.12 | $63.77 | — |
| 2025-04-30 | 97.12 | $63.77 | — |
| 2025-04-29 | 97.12 | $63.77 | 101 |
| 2025-04-28 | 92.34 | $60.12 | — |
| 2025-04-25 | 92.34 | $60.12 | — |
| 2025-04-24 | 92.34 | $60.12 | — |
| 2025-04-23 | 92.34 | $60.12 | — |
| 2025-04-22 | 92.34 | $60.12 | — |
| 2025-04-21 | 92.34 | $60.12 | — |
| 2025-04-17 | 92.34 | $60.12 | — |
| 2025-04-16 | 92.34 | $60.12 | — |
| 2025-04-15 | 92.34 | $60.12 | — |
| 2025-04-14 | 92.34 | $60.12 | — |
| 2025-04-11 | 92.34 | $60.12 | — |
| 2025-04-10 | 92.34 | $60.12 | — |
| 2025-04-09 | 92.34 | $60.12 | — |
| 2025-04-08 | 92.34 | $60.12 | — |
| 2025-04-07 | 92.34 | $60.12 | — |
| 2025-04-04 | 92.34 | $60.12 | — |
| 2025-04-03 | 92.34 | $60.12 | — |
| 2025-04-02 | 92.34 | $60.12 | — |
| 2025-04-01 | 92.34 | $60.12 | — |
| 2025-03-31 | 92.34 | $60.12 | — |
| 2025-03-28 | 92.34 | $60.12 | — |
| 2025-03-27 | 92.34 | $60.12 | — |
| 2025-03-26 | 92.34 | $60.12 | — |
| 2025-03-25 | 92.34 | $60.12 | — |
| 2025-03-24 | 92.34 | $60.12 | — |
| 2025-03-21 | 92.34 | $60.12 | — |
| 2025-03-20 | 92.34 | $60.12 | — |
| 2025-03-19 | 92.34 | $60.12 | — |
| 2025-03-18 | 92.34 | $60.12 | — |
| 2025-03-17 | 92.34 | $60.12 | 1100 |
| 2025-03-14 | 61.51 | $51.92 | — |
| 2025-03-13 | 61.51 | $51.92 | — |
| 2025-03-12 | 61.51 | $51.92 | — |
| 2025-03-11 | 61.51 | $51.92 | — |
| 2025-03-10 | 61.51 | $51.92 | — |
| 2025-03-07 | 61.51 | $51.92 | — |
| 2025-03-06 | 61.51 | $51.92 | — |
| 2025-03-05 | 61.51 | $51.92 | — |
| 2025-03-04 | 61.51 | $51.92 | — |
| 2025-03-03 | 61.51 | $51.92 | — |
| 2025-02-28 | 61.51 | $51.92 | — |
| 2025-02-27 | 61.51 | $51.92 | — |
| 2025-02-26 | 61.51 | $51.92 | — |
| 2025-02-25 | 61.51 | $51.92 | — |
| 2025-02-24 | 61.51 | $51.92 | — |
| 2025-02-21 | 61.51 | $51.92 | — |
| 2025-02-20 | 61.51 | $51.92 | — |
| 2025-02-19 | 61.51 | $51.92 | — |
| 2025-02-18 | 61.51 | $51.92 | 200 |
| 2025-02-14 | 69.78 | $52.56 | — |
| 2025-02-13 | 69.78 | $52.56 | — |
| 2025-02-12 | 69.78 | $52.56 | — |
| 2025-02-11 | 69.78 | $52.56 | 220 |
| 2025-02-10 | 62.05 | $51.37 | — |
| 2025-02-07 | 62.05 | $51.37 | — |
| 2025-02-06 | 62.05 | $51.37 | — |
| 2025-02-05 | 62.05 | $51.37 | — |
| 2025-02-04 | 62.05 | $51.37 | — |
| 2025-02-03 | 62.05 | $51.37 | — |
| 2025-01-31 | 62.05 | $51.37 | 100 |
| 2025-01-30 | 67.63 | $51.92 | — |
| 2025-01-29 | 67.63 | $51.92 | — |
| 2025-01-28 | 67.63 | $51.92 | — |
| 2025-01-27 | 67.63 | $51.92 | — |
| 2025-01-24 | 67.63 | $51.92 | — |
| 2025-01-23 | 67.63 | $51.92 | — |
| 2025-01-22 | 67.63 | $51.92 | — |
| 2025-01-21 | 67.63 | $51.92 | 248 |
| 2025-01-17 | 66.95 | $51.73 | 1000 |
| 2025-01-16 | 30.60 | $46.75 | — |
| 2025-01-15 | 30.60 | $46.75 | — |
| 2025-01-14 | 30.60 | $46.75 | — |
| 2025-01-13 | 30.60 | $46.75 | — |
| 2025-01-10 | 30.60 | $46.75 | — |
| 2025-01-08 | 30.60 | $46.75 | — |
| 2025-01-07 | 30.60 | $46.75 | — |
| 2025-01-06 | 30.60 | $46.75 | — |
| 2025-01-03 | 30.60 | $46.75 | — |
| 2025-01-02 | 30.60 | $46.75 | — |
| 2024-12-31 | 30.60 | $46.75 | — |
| 2024-12-30 | 30.60 | $46.75 | — |
| 2024-12-27 | 30.60 | $46.75 | 100 |
| 2024-12-26 | 26.86 | $46.30 | — |
| 2024-12-24 | 26.86 | $46.30 | — |
| 2024-12-23 | 26.86 | $46.30 | — |
| 2024-12-20 | 26.86 | $46.30 | 1348 |
| 2024-12-19 | 26.97 | $46.34 | 200 |
| 2024-12-18 | 33.73 | $48.50 | 400 |
| 2024-12-17 | 31.93 | $48.26 | — |
| 2024-12-16 | 31.93 | $48.26 | 940 |
| 2024-12-13 | 57.94 | $52.65 | — |
| 2024-12-12 | 57.94 | $52.65 | — |
| 2024-12-11 | 57.94 | $52.65 | — |
| 2024-12-10 | 57.94 | $52.65 | — |
| 2024-12-09 | 57.94 | $52.65 | — |
| 2024-12-06 | 57.94 | $52.65 | — |
| 2024-12-05 | 57.94 | $52.65 | — |
| 2024-12-04 | 57.94 | $52.65 | — |
| 2024-12-03 | 57.94 | $52.65 | — |
| 2024-12-02 | 57.94 | $52.65 | — |
| 2024-11-29 | 57.94 | $52.65 | — |
| 2024-11-27 | 57.94 | $52.65 | — |
| 2024-11-26 | 57.94 | $52.65 | — |
| 2024-11-25 | 57.94 | $52.65 | — |
| 2024-11-22 | 57.94 | $52.65 | 200 |
| 2024-11-21 | 37.21 | $48.81 | — |
| 2024-11-20 | 37.21 | $48.81 | 1000 |
| 2024-11-19 | 78.46 | $53.35 | — |
| 2024-11-18 | 78.46 | $53.35 | 1000 |
| 2024-11-15 | 63.64 | $51.50 | — |
| 2024-11-14 | 63.64 | $51.50 | 637 |
| 2024-11-13 | 61.02 | $51.30 | — |
| 2024-11-12 | 61.02 | $51.30 | 900 |
| 2024-11-11 | 96.92 | $52.44 | 210 |
| 2024-11-08 | 96.87 | $52.41 | — |
| 2024-11-07 | 96.87 | $52.41 | — |
| 2024-11-06 | 96.87 | $52.41 | — |
| 2024-11-05 | 96.87 | $52.41 | — |
| 2024-11-04 | 96.87 | $52.41 | — |
| 2024-11-01 | 96.87 | $52.41 | — |
| 2024-10-31 | 96.87 | $52.41 | — |
| 2024-10-30 | 96.87 | $52.41 | — |
| 2024-10-29 | 96.87 | $52.41 | — |
| 2024-10-28 | 96.87 | $52.41 | — |
| 2024-10-25 | 96.87 | $52.41 | — |
| 2024-10-24 | 96.87 | $52.41 | — |
| 2024-10-23 | 96.87 | $52.41 | — |
| 2024-10-22 | 96.87 | $52.41 | — |
| 2024-10-21 | 96.87 | $52.41 | — |
| 2024-10-18 | 96.87 | $52.41 | — |
| 2024-10-17 | 96.87 | $52.41 | — |
| 2024-10-16 | 96.87 | $52.41 | — |
| 2024-10-15 | 96.87 | $52.41 | — |
| 2024-10-14 | 96.87 | $52.41 | — |
| 2024-10-11 | 96.87 | $52.41 | — |
| 2024-10-10 | 96.87 | $52.41 | — |
| 2024-10-09 | 96.87 | $52.41 | — |
| 2024-10-08 | 96.87 | $52.41 | 1821 |
| 2024-10-07 | 11.97 | $45.77 | 1500 |
| 2024-10-04 | 11.97 | $45.77 | — |
| 2024-10-03 | 11.97 | $45.77 | — |
| 2024-10-02 | 11.97 | $45.77 | — |
| 2024-10-01 | 11.97 | $45.77 | — |
| 2024-09-30 | 11.97 | $45.77 | — |
| 2024-09-27 | 11.97 | $45.77 | — |
| 2024-09-26 | 11.97 | $45.77 | — |
| 2024-09-25 | 11.97 | $45.77 | — |
| 2024-09-24 | 11.97 | $45.77 | — |
| 2024-09-23 | 11.97 | $45.77 | — |
| 2024-09-20 | 11.97 | $45.77 | 500 |
| 2024-09-19 | 11.97 | $45.77 | — |
| 2024-09-18 | 11.97 | $45.77 | — |
| 2024-09-17 | 11.97 | $45.77 | — |
| 2024-09-16 | 11.97 | $45.77 | — |
| 2024-09-13 | 11.97 | $45.77 | 1600 |
| 2024-09-12 | 11.97 | $45.77 | — |
| 2024-09-11 | 11.97 | $45.77 | — |
| 2024-09-10 | 11.97 | $45.77 | — |
| 2024-09-09 | 11.97 | $45.77 | — |
| 2024-09-06 | 11.97 | $45.77 | — |
| 2024-09-05 | 11.97 | $45.77 | — |
| 2024-09-04 | 11.97 | $45.77 | — |
| 2024-09-03 | 11.97 | $45.77 | — |
| 2024-08-30 | 11.97 | $45.77 | — |
| 2024-08-29 | 11.97 | $45.77 | — |
| 2024-08-28 | 11.97 | $45.77 | — |
| 2024-08-27 | 11.97 | $45.77 | — |
| 2024-08-26 | 11.97 | $45.77 | — |
| 2024-08-23 | 11.97 | $45.77 | — |
| 2024-08-22 | 11.97 | $45.77 | — |
| 2024-08-21 | 11.97 | $45.77 | — |
| 2024-08-20 | 11.97 | $45.77 | — |
| 2024-08-19 | 11.97 | $45.77 | — |
| 2024-08-16 | 11.97 | $45.77 | — |
| 2024-08-15 | 11.97 | $45.77 | — |
| 2024-08-14 | 11.97 | $45.77 | 600 |
| 2024-08-13 | 11.97 | $45.77 | 700 |
| 2024-08-12 | 11.97 | $45.77 | — |
| 2024-08-09 | 11.97 | $45.77 | 1100 |
| 2024-08-08 | 22.96 | $46.73 | — |
| 2024-08-07 | 22.96 | $46.73 | — |
| 2024-08-06 | 22.96 | $46.73 | — |
| 2024-08-05 | 22.96 | $46.73 | — |
| 2024-08-02 | 22.96 | $46.73 | — |
| 2024-08-01 | 22.96 | $46.73 | — |
| 2024-07-31 | 22.96 | $46.73 | — |
| 2024-07-30 | 22.96 | $46.73 | — |
| 2024-07-29 | 22.96 | $46.73 | — |
| 2024-07-26 | 22.96 | $46.73 | — |
| 2024-07-25 | 22.96 | $46.73 | — |
| 2024-07-24 | 22.96 | $46.73 | — |
| 2024-07-23 | 22.96 | $46.73 | 700 |
| 2024-07-22 | 22.96 | $46.73 | — |
| 2024-07-19 | 22.96 | $46.73 | — |
| 2024-07-18 | 22.96 | $46.73 | — |
| 2024-07-17 | 22.96 | $46.73 | — |
| 2024-07-16 | 22.96 | $46.73 | — |
| 2024-07-15 | 22.96 | $46.73 | 4800 |
| 2024-07-12 | 22.96 | $46.73 | — |
| 2024-07-11 | 22.96 | $46.73 | — |
| 2024-07-10 | 22.96 | $46.73 | — |
| 2024-07-09 | 22.96 | $46.73 | 1147 |
| 2024-07-08 | 100.00 | $49.35 | 700 |
| 2024-07-05 | 100.00 | $49.35 | — |
| 2024-07-03 | 100.00 | $49.35 | — |
| 2024-07-02 | 100.00 | $49.35 | — |
| 2024-07-01 | 100.00 | $49.35 | — |
| 2024-06-28 | 100.00 | $49.35 | — |
| 2024-06-27 | 100.00 | $49.35 | — |
| 2024-06-26 | 100.00 | $49.35 | — |
| 2024-06-25 | 100.00 | $49.35 | — |
| 2024-06-24 | 100.00 | $49.35 | — |
| 2024-06-21 | 100.00 | $49.35 | — |
| 2024-06-20 | 100.00 | $49.35 | — |
| 2024-06-18 | 100.00 | $49.35 | — |
| 2024-06-17 | 100.00 | $49.35 | — |
| 2024-06-14 | 100.00 | $49.35 | — |
| 2024-06-13 | 100.00 | $49.35 | — |
| 2024-06-12 | 100.00 | $49.35 | — |
| 2024-06-11 | 100.00 | $49.35 | — |
| 2024-06-10 | 100.00 | $49.35 | 3112 |
| 2024-06-07 | 100.00 | $48.03 | — |
| 2024-06-06 | 100.00 | $48.03 | — |
| 2024-06-05 | 100.00 | $48.03 | — |
| 2024-06-04 | 100.00 | $48.03 | — |
| 2024-06-03 | 100.00 | $48.03 | — |
| 2024-05-31 | 100.00 | $48.03 | — |
| 2024-05-30 | 100.00 | $48.03 | — |
| 2024-05-29 | 100.00 | $48.03 | — |
| 2024-05-28 | 100.00 | $48.03 | — |
| 2024-05-24 | 100.00 | $48.03 | — |
| 2024-05-23 | 100.00 | $48.03 | — |
| 2024-05-22 | 100.00 | $48.03 | — |
| 2024-05-21 | 100.00 | $48.03 | — |
| 2024-05-20 | 100.00 | $48.03 | — |
| 2024-05-17 | 100.00 | $48.03 | — |
| 2024-05-16 | 100.00 | $48.03 | — |
| 2024-05-15 | 100.00 | $48.03 | — |
| 2024-05-14 | 100.00 | $48.03 | — |
| 2024-05-13 | 100.00 | $48.03 | — |
| 2024-05-10 | 100.00 | $48.03 | 600 |
| 2024-05-09 | 100.00 | $48.03 | — |
| 2024-05-08 | 100.00 | $48.03 | 600 |
| 2024-05-07 | 99.99 | $46.97 | — |
| 2024-05-06 | 99.99 | $46.97 | — |
| 2024-05-03 | 99.99 | $46.97 | — |
| 2024-05-02 | 99.99 | $46.97 | — |
| 2024-05-01 | 99.99 | $46.97 | — |
| 2024-04-30 | 99.99 | $46.97 | — |
| 2024-04-29 | 99.99 | $46.97 | — |
| 2024-04-26 | 99.99 | $46.97 | — |
| 2024-04-25 | 99.99 | $46.97 | — |
| 2024-04-24 | 99.99 | $46.97 | — |
| 2024-04-23 | 99.99 | $46.97 | — |
| 2024-04-22 | 99.99 | $46.97 | — |
| 2024-04-19 | 99.99 | $46.97 | — |
| 2024-04-18 | 99.99 | $46.97 | — |
| 2024-04-17 | 99.99 | $46.97 | — |
| 2024-04-16 | 99.99 | $46.97 | — |
| 2024-04-15 | 99.99 | $46.97 | — |
| 2024-04-12 | 99.99 | $46.97 | — |
| 2024-04-11 | 99.99 | $46.97 | — |
| 2024-04-10 | 99.99 | $46.97 | — |
| 2024-04-09 | 99.99 | $46.97 | 1402 |
| 2024-04-08 | 99.99 | $46.00 | — |
| 2024-04-05 | 99.99 | $46.00 | — |
| 2024-04-04 | 99.99 | $46.00 | — |
| 2024-04-03 | 99.99 | $46.00 | — |
| 2024-04-02 | 99.99 | $46.00 | — |
| 2024-04-01 | 99.99 | $46.00 | 100 |
| 2024-03-28 | 99.46 | $42.39 | 1200 |
| 2024-03-27 | 99.46 | $42.39 | — |
| 2024-03-26 | 99.46 | $42.39 | — |
| 2024-03-25 | 99.46 | $42.39 | — |
| 2024-03-22 | 99.46 | $42.39 | 2200 |
| 2024-03-21 | 99.46 | $42.39 | — |
| 2024-03-20 | 99.46 | $42.39 | — |
| 2024-03-19 | 99.46 | $42.39 | — |
| 2024-03-18 | 99.46 | $42.39 | — |
| 2024-03-15 | 99.46 | $42.39 | — |
| 2024-03-14 | 99.46 | $42.39 | — |
| 2024-03-13 | 99.46 | $42.39 | — |
| 2024-03-12 | 99.46 | $42.39 | — |
| 2024-03-11 | 99.46 | $42.39 | — |
| 2024-03-08 | 99.46 | $42.39 | — |
| 2024-03-07 | 99.46 | $42.39 | — |
| 2024-03-06 | 99.46 | $42.39 | — |
| 2024-03-05 | 99.46 | $42.39 | — |
| 2024-03-04 | 99.46 | $42.39 | — |
| 2024-03-01 | 99.46 | $42.39 | — |
| 2024-02-29 | 99.46 | $42.39 | 14200 |
| 2024-02-28 | 0.29 | $42.15 | — |
| 2024-02-27 | 0.29 | $42.15 | — |
| 2024-02-26 | 0.29 | $42.15 | — |
| 2024-02-23 | 0.29 | $42.15 | — |
| 2024-02-22 | 0.29 | $42.15 | — |
| 2024-02-21 | 0.29 | $42.15 | — |
| 2024-02-20 | 0.29 | $42.15 | — |
| 2024-02-16 | 0.29 | $42.15 | — |
| 2024-02-15 | 0.29 | $42.15 | — |
| 2024-02-14 | 0.29 | $42.15 | — |
| 2024-02-13 | 0.29 | $42.15 | — |
| 2024-02-12 | 0.29 | $42.15 | — |
| 2024-02-09 | 0.29 | $42.15 | — |
| 2024-02-08 | 0.29 | $42.15 | — |
| 2024-02-07 | 0.29 | $42.15 | — |
| 2024-02-06 | 0.29 | $42.15 | — |
| 2024-02-05 | 0.29 | $42.15 | — |
| 2024-02-02 | 0.29 | $42.15 | — |
| 2024-02-01 | 0.29 | $42.15 | — |
| 2024-01-31 | 0.29 | $42.15 | — |
| 2024-01-30 | 0.29 | $42.15 | — |
| 2024-01-29 | 0.29 | $42.15 | — |
| 2024-01-26 | 0.29 | $42.15 | — |
| 2024-01-25 | 0.29 | $42.15 | — |
| 2024-01-24 | 0.29 | $42.15 | — |
| 2024-01-23 | 0.29 | $42.15 | — |
| 2024-01-22 | 0.29 | $42.15 | — |
| 2024-01-19 | 0.29 | $42.15 | — |
| 2024-01-18 | 0.29 | $42.15 | — |
| 2024-01-17 | 0.29 | $42.15 | — |
| 2024-01-16 | 0.29 | $42.15 | — |
| 2024-01-12 | 0.29 | $42.15 | — |
| 2024-01-11 | 0.29 | $42.15 | — |
| 2024-01-10 | 0.29 | $42.15 | — |
| 2024-01-09 | 0.29 | $42.15 | — |
| 2024-01-08 | 0.29 | $42.15 | — |
| 2024-01-05 | 0.29 | $42.15 | — |
| 2024-01-04 | 0.29 | $42.15 | — |
| 2024-01-03 | 0.29 | $42.15 | — |
| 2024-01-02 | 0.29 | $42.15 | — |
| 2023-12-29 | 0.29 | $42.15 | — |
| 2023-12-28 | 0.29 | $42.15 | — |
| 2023-12-27 | 0.29 | $42.15 | — |
| 2023-12-26 | 0.29 | $42.15 | — |
| 2023-12-22 | 0.29 | $42.15 | — |
| 2023-12-21 | 0.29 | $42.15 | — |
| 2023-12-20 | 0.29 | $42.15 | — |
| 2023-12-19 | 0.29 | $42.15 | — |
| 2023-12-18 | 0.29 | $42.15 | — |
| 2023-12-15 | 0.29 | $42.15 | — |
| 2023-12-14 | 0.29 | $42.15 | 4100 |
| 2023-12-13 | 0.29 | $42.15 | — |
| 2023-12-12 | 0.29 | $42.15 | — |
| 2023-12-11 | 0.29 | $42.15 | — |
| 2023-12-08 | 0.29 | $42.15 | — |
| 2023-12-07 | 0.29 | $42.15 | — |
| 2023-12-06 | 0.29 | $42.15 | — |
| 2023-12-05 | 0.29 | $42.15 | — |
| 2023-12-04 | 0.29 | $42.15 | — |
| 2023-12-01 | 0.29 | $42.15 | — |
| 2023-11-30 | 0.29 | $42.15 | — |
| 2023-11-29 | 0.29 | $42.15 | — |
| 2023-11-28 | 0.29 | $42.15 | — |
| 2023-11-27 | 0.29 | $42.15 | — |
| 2023-11-24 | 0.29 | $42.15 | — |
| 2023-11-22 | 0.29 | $42.15 | — |
| 2023-11-21 | 0.29 | $42.15 | — |
| 2023-11-20 | 0.29 | $42.15 | — |
| 2023-11-17 | 0.29 | $42.15 | — |
| 2023-11-16 | 0.29 | $42.15 | — |
| 2023-11-15 | 0.29 | $42.15 | — |
| 2023-11-14 | 0.29 | $42.15 | — |
| 2023-11-13 | 0.29 | $42.15 | — |
| 2023-11-10 | 0.29 | $42.15 | — |
| 2023-11-09 | 0.29 | $42.15 | — |
| 2023-11-08 | 0.29 | $42.15 | — |
| 2023-11-07 | 0.29 | $42.15 | — |
| 2023-11-06 | 0.29 | $42.15 | — |
| 2023-11-03 | 0.29 | $42.15 | — |
| 2023-11-02 | 0.29 | $42.15 | — |
| 2023-11-01 | 0.29 | $42.15 | — |
| 2023-10-31 | 0.29 | $42.15 | — |
| 2023-10-30 | 0.29 | $42.15 | — |
| 2023-10-27 | 0.29 | $42.15 | — |
| 2023-10-26 | 0.29 | $42.15 | — |
| 2023-10-25 | 0.29 | $42.15 | — |
| 2023-10-24 | 0.29 | $42.15 | — |
| 2023-10-23 | 0.29 | $42.15 | — |
| 2023-10-20 | 0.29 | $42.15 | — |
| 2023-10-19 | 0.29 | $42.15 | — |
| 2023-10-18 | 0.29 | $42.15 | — |
| 2023-10-17 | 0.29 | $42.15 | — |
| 2023-10-16 | 0.29 | $42.15 | — |
| 2023-10-13 | 0.29 | $42.15 | — |
| 2023-10-12 | 0.29 | $42.15 | — |
| 2023-10-11 | 0.29 | $42.15 | — |
| 2023-10-10 | 0.29 | $42.15 | — |
| 2023-10-09 | 0.29 | $42.15 | — |
| 2023-10-06 | 0.29 | $42.15 | — |
| 2023-10-05 | 0.29 | $42.15 | — |
| 2023-10-04 | 0.29 | $42.15 | — |
| 2023-10-03 | 0.29 | $42.15 | — |
| 2023-10-02 | 0.29 | $42.15 | — |
| 2023-09-29 | 0.29 | $42.15 | — |
| 2023-09-28 | 0.29 | $42.15 | — |
| 2023-09-27 | 0.29 | $42.15 | — |
| 2023-09-26 | 0.29 | $42.15 | — |
| 2023-09-25 | 0.29 | $42.15 | — |
| 2023-09-22 | 0.29 | $42.15 | — |
| 2023-09-21 | 0.29 | $42.15 | — |
| 2023-09-20 | 0.29 | $42.15 | — |
| 2023-09-19 | 0.29 | $42.15 | 700 |
| 2023-09-18 | 0.29 | $42.15 | — |
| 2023-09-15 | 0.29 | $42.15 | — |
| 2023-09-14 | 0.29 | $42.15 | — |
| 2023-09-13 | 0.29 | $42.15 | — |
| 2023-09-12 | 0.29 | $42.15 | — |
| 2023-09-11 | 0.29 | $42.15 | — |
| 2023-09-08 | 0.29 | $42.15 | — |
| 2023-09-07 | 0.29 | $42.15 | — |
| 2023-09-06 | 0.29 | $42.15 | — |
| 2023-09-05 | 0.29 | $42.15 | — |
| 2023-09-01 | 0.29 | $42.15 | — |
| 2023-08-31 | 0.29 | $42.15 | — |
| 2023-08-30 | 0.29 | $42.15 | 2200 |
| 2023-08-29 | 0.29 | $42.15 | — |
| 2023-08-28 | 0.29 | $42.15 | — |
| 2023-08-25 | 0.29 | $42.15 | 1200 |
| 2023-08-24 | 0.29 | $42.15 | — |
| 2023-08-23 | 0.29 | $42.15 | — |
| 2023-08-22 | 0.29 | $42.15 | — |
| 2023-08-21 | 0.29 | $42.15 | — |
| 2023-08-18 | 0.29 | $42.15 | — |
| 2023-08-17 | 0.29 | $42.15 | — |
| 2023-08-16 | 0.29 | $42.15 | — |
| 2023-08-15 | 0.29 | $42.15 | — |
| 2023-08-14 | 0.29 | $42.15 | — |
| 2023-08-11 | 0.29 | $42.15 | — |
| 2023-08-10 | 0.29 | $42.15 | 2300 |
| 2023-08-09 | 0.29 | $42.15 | — |
| 2023-08-08 | 0.29 | $42.15 | — |
| 2023-08-07 | 0.29 | $42.15 | 300 |
| 2023-08-04 | 14.08 | $44.00 | — |
| 2023-08-03 | 14.08 | $44.00 | — |
| 2023-08-02 | 14.08 | $44.00 | — |
| 2023-08-01 | 14.08 | $44.00 | — |
| 2023-07-31 | 14.08 | $44.00 | — |
| 2023-07-28 | 14.08 | $44.00 | — |
| 2023-07-27 | 14.08 | $44.00 | — |
| 2023-07-26 | 14.08 | $44.00 | — |
| 2023-07-25 | 14.08 | $44.00 | — |
| 2023-07-24 | 14.08 | $44.00 | — |
| 2023-07-21 | 14.08 | $44.00 | — |
| 2023-07-20 | 14.08 | $44.00 | — |
| 2023-07-19 | 14.08 | $44.00 | — |
| 2023-07-18 | 14.08 | $44.00 | — |
| 2023-07-17 | 14.08 | $44.00 | — |
| 2023-07-14 | 14.08 | $44.00 | — |
| 2023-07-13 | 14.08 | $44.00 | — |
| 2023-07-12 | 14.08 | $44.00 | — |
| 2023-07-11 | 14.08 | $44.00 | — |
| 2023-07-10 | 14.08 | $44.00 | — |
| 2023-07-07 | 14.08 | $44.00 | — |
| 2023-07-06 | 14.08 | $44.00 | — |
| 2023-07-05 | 14.08 | $44.00 | — |
| 2023-07-03 | 14.08 | $44.00 | — |
| 2023-06-30 | 14.08 | $44.00 | — |
| 2023-06-29 | 14.08 | $44.00 | 500 |
| 2023-06-28 | 14.08 | $44.00 | — |
| 2023-06-27 | 14.08 | $44.00 | — |
| 2023-06-26 | 14.08 | $44.00 | — |
| 2023-06-23 | 14.08 | $44.00 | — |
| 2023-06-22 | 14.08 | $44.00 | — |
| 2023-06-21 | 14.08 | $44.00 | — |
| 2023-06-20 | 14.08 | $44.00 | — |
| 2023-06-16 | 14.08 | $44.00 | — |
| 2023-06-15 | 14.08 | $44.00 | — |
| 2023-06-14 | 14.08 | $44.00 | — |
| 2023-06-13 | 14.08 | $44.00 | — |
| 2023-06-12 | 14.08 | $44.00 | — |
| 2023-06-09 | 14.08 | $44.00 | — |
| 2023-06-08 | 14.08 | $44.00 | — |
| 2023-06-07 | 14.08 | $44.00 | — |
| 2023-06-06 | 14.08 | $44.00 | — |
| 2023-06-05 | 14.08 | $44.00 | — |
| 2023-06-02 | 14.08 | $44.00 | — |
| 2023-06-01 | 14.08 | $44.00 | — |
| 2023-05-31 | 14.08 | $44.00 | — |
| 2023-05-30 | 14.08 | $44.00 | — |
| 2023-05-26 | 14.08 | $44.00 | — |
| 2023-05-25 | 14.08 | $44.00 | — |
| 2023-05-24 | 14.08 | $44.00 | — |
| 2023-05-23 | 14.08 | $44.00 | — |
| 2023-05-22 | 14.08 | $44.00 | — |
| 2023-05-19 | 14.08 | $44.00 | — |
| 2023-05-18 | 14.08 | $44.00 | — |
| 2023-05-17 | 14.08 | $44.00 | — |
| 2023-05-16 | 14.08 | $44.00 | — |
| 2023-05-15 | 14.08 | $44.00 | — |
| 2023-05-12 | 14.08 | $44.00 | — |
| 2023-05-11 | 14.08 | $44.00 | — |
| 2023-05-10 | 14.08 | $44.00 | — |
| 2023-05-09 | 14.08 | $44.00 | — |
| 2023-05-08 | 14.08 | $44.00 | — |
| 2023-05-05 | 14.08 | $44.00 | — |
| 2023-05-04 | 14.08 | $44.00 | — |
| 2023-05-03 | 14.08 | $44.00 | — |
| 2023-05-02 | 14.08 | $44.00 | — |
| 2023-05-01 | 14.08 | $44.00 | — |
| 2023-04-28 | 14.08 | $44.00 | — |
| 2023-04-27 | 14.08 | $44.00 | — |
| 2023-04-26 | 14.08 | $44.00 | — |
| 2023-04-25 | 14.08 | $44.00 | — |
| 2023-04-24 | 14.08 | $44.00 | — |
| 2023-04-21 | 14.08 | $44.00 | — |
| 2023-04-20 | 14.08 | $44.00 | — |
| 2023-04-19 | 14.08 | $44.00 | — |
| 2023-04-18 | 14.08 | $44.00 | — |
| 2023-04-17 | 14.08 | $44.00 | — |
| 2023-04-14 | 14.08 | $44.00 | — |
| 2023-04-13 | 14.08 | $44.00 | — |
| 2023-04-12 | 14.08 | $44.00 | — |
| 2023-04-11 | 14.08 | $44.00 | — |
| 2023-04-10 | 14.08 | $44.00 | — |
| 2023-04-06 | 14.08 | $44.00 | 100 |
| 2023-04-05 | 26.01 | $45.25 | — |
| 2023-04-04 | 26.01 | $45.25 | — |
| 2023-04-03 | 26.01 | $45.25 | — |
| 2023-03-31 | 26.01 | $45.25 | — |
| 2023-03-30 | 26.01 | $45.25 | — |
| 2023-03-29 | 26.01 | $45.25 | — |
| 2023-03-28 | 26.01 | $45.25 | — |
| 2023-03-27 | 26.01 | $45.25 | — |
| 2023-03-24 | 26.01 | $45.25 | — |
| 2023-03-23 | 26.01 | $45.25 | — |
| 2023-03-22 | 26.01 | $45.25 | — |
| 2023-03-21 | 26.01 | $45.25 | — |
| 2023-03-20 | 26.01 | $45.25 | — |
| 2023-03-17 | 26.01 | $45.25 | — |
| 2023-03-16 | 26.01 | $45.25 | — |
| 2023-03-15 | 26.01 | $45.25 | 1500 |
| 2023-03-14 | 26.01 | $45.25 | — |
| 2023-03-13 | 26.01 | $45.25 | — |
| 2023-03-10 | 26.01 | $45.25 | — |
| 2023-03-09 | 26.01 | $45.25 | — |
| 2023-03-08 | 26.01 | $45.25 | — |
| 2023-03-07 | 26.01 | $45.25 | — |
| 2023-03-06 | 26.01 | $45.25 | — |
| 2023-03-03 | 26.01 | $45.25 | — |
| 2023-03-02 | 26.01 | $45.25 | 1800 |
| 2023-03-01 | 26.01 | $45.25 | — |
| 2023-02-28 | 26.01 | $45.25 | — |
| 2023-02-27 | 26.01 | $45.25 | — |
| 2023-02-24 | 26.01 | $45.25 | 200 |
| 2023-02-23 | 26.05 | $45.26 | — |
| 2023-02-22 | 26.05 | $45.26 | — |
| 2023-02-21 | 26.05 | $45.26 | 133 |
| 2023-02-17 | 83.34 | $50.49 | — |
| 2023-02-16 | 83.34 | $50.49 | — |
| 2023-02-15 | 83.34 | $50.49 | — |
| 2023-02-14 | 83.34 | $50.49 | — |
| 2023-02-13 | 83.34 | $50.49 | — |
| 2023-02-10 | 83.34 | $50.49 | — |
| 2023-02-09 | 83.34 | $50.49 | — |
| 2023-02-08 | 83.34 | $50.49 | — |
| 2023-02-07 | 83.34 | $50.49 | — |
| 2023-02-06 | 83.34 | $50.49 | — |
| 2023-02-03 | 83.34 | $50.49 | — |
| 2023-02-02 | 83.34 | $50.49 | — |
| 2023-02-01 | 83.34 | $50.49 | — |
| 2023-01-31 | 83.34 | $50.49 | — |
| 2023-01-30 | 83.34 | $50.49 | — |
| 2023-01-27 | 83.34 | $50.49 | — |
| 2023-01-26 | 83.34 | $50.49 | — |
| 2023-01-25 | 83.34 | $50.49 | — |
| 2023-01-24 | 83.34 | $50.49 | 500 |
| 2023-01-23 | 83.34 | $50.49 | — |
| 2023-01-20 | 83.34 | $50.49 | — |
| 2023-01-19 | 83.34 | $50.49 | 100 |
| 2023-01-18 | 73.73 | $47.80 | — |
| 2023-01-17 | 73.73 | $47.80 | — |
| 2023-01-13 | 73.73 | $47.80 | — |
| 2023-01-12 | 73.73 | $47.80 | 100 |
| 2023-01-11 | 57.07 | $45.58 | — |
| 2023-01-10 | 57.07 | $45.58 | — |
| 2023-01-09 | 57.07 | $45.58 | 139 |
| 2023-01-06 | 0.05 | $43.25 | — |
| 2023-01-05 | 0.05 | $43.25 | — |
| 2023-01-04 | 0.05 | $43.25 | — |
| 2023-01-03 | 0.05 | $43.25 | — |
| 2022-12-30 | 0.05 | $43.25 | — |
| 2022-12-29 | 0.05 | $43.25 | — |
| 2022-12-28 | 0.05 | $43.25 | — |
| 2022-12-27 | 0.05 | $43.25 | — |
| 2022-12-23 | 0.05 | $43.25 | — |
| 2022-12-22 | 0.05 | $43.25 | — |
| 2022-12-21 | 0.05 | $43.25 | — |
| 2022-12-20 | 0.05 | $43.25 | — |
| 2022-12-19 | 0.05 | $43.25 | — |
| 2022-12-16 | 0.05 | $43.25 | — |
| 2022-12-15 | 0.05 | $43.25 | — |
| 2022-12-14 | 0.05 | $43.25 | 100 |
| 2022-12-13 | 0.05 | $43.25 | — |
| 2022-12-12 | 0.05 | $43.25 | — |
| 2022-12-09 | 0.05 | $43.25 | — |
| 2022-12-08 | 0.05 | $43.25 | — |
| 2022-12-07 | 0.05 | $43.25 | — |
| 2022-12-06 | 0.05 | $43.25 | — |
| 2022-12-05 | 0.05 | $43.25 | — |
| 2022-12-02 | 0.05 | $43.25 | 107 |
| 2022-12-01 | 44.42 | $49.25 | — |
| 2022-11-30 | 44.42 | $49.25 | 6600 |
| 2022-11-29 | 44.42 | $49.25 | — |
| 2022-11-28 | 44.42 | $49.25 | — |
| 2022-11-25 | 44.42 | $49.25 | — |
| 2022-11-23 | 44.42 | $49.25 | — |
| 2022-11-22 | 44.42 | $49.25 | — |
| 2022-11-21 | 44.42 | $49.25 | — |
| 2022-11-18 | 44.42 | $49.25 | — |
| 2022-11-17 | 44.42 | $49.25 | — |
| 2022-11-16 | 44.42 | $49.25 | — |
| 2022-11-15 | 44.42 | $49.25 | — |
| 2022-11-14 | 44.42 | $49.25 | — |
| 2022-11-11 | 44.42 | $49.25 | — |
| 2022-11-10 | 44.42 | $49.25 | — |
| 2022-11-09 | 44.42 | $49.25 | — |
| 2022-11-08 | 44.42 | $49.25 | — |
| 2022-11-07 | 44.42 | $49.25 | — |
| 2022-11-04 | 44.42 | $49.25 | — |
| 2022-11-03 | 44.42 | $49.25 | — |
| 2022-11-02 | 44.42 | $49.25 | — |
| 2022-11-01 | 44.42 | $49.25 | — |
| 2022-10-31 | 44.42 | $49.25 | — |
| 2022-10-28 | 44.42 | $49.25 | — |
| 2022-10-27 | 44.42 | $49.25 | — |
| 2022-10-26 | 44.42 | $49.25 | — |
| 2022-10-25 | 44.42 | $49.25 | — |
| 2022-10-24 | 44.42 | $49.25 | — |
| 2022-10-21 | 44.42 | $49.25 | — |
| 2022-10-20 | 44.42 | $49.25 | — |
| 2022-10-19 | 44.42 | $49.25 | — |
| 2022-10-18 | 44.42 | $49.25 | 1500 |
| 2022-10-17 | 44.42 | $49.25 | — |
| 2022-10-14 | 44.42 | $49.25 | — |
| 2022-10-13 | 44.42 | $49.25 | — |
| 2022-10-12 | 44.42 | $49.25 | 4700 |
| 2022-10-11 | 44.42 | $49.25 | — |
| 2022-10-10 | 44.42 | $49.25 | — |
| 2022-10-07 | 44.42 | $49.25 | — |
| 2022-10-06 | 44.42 | $49.25 | — |
| 2022-10-05 | 44.42 | $49.25 | — |
| 2022-10-04 | 44.42 | $49.25 | — |
| 2022-10-03 | 44.42 | $49.25 | — |
| 2022-09-30 | 44.42 | $49.25 | — |
| 2022-09-29 | 44.42 | $49.25 | — |
| 2022-09-28 | 44.42 | $49.25 | — |
| 2022-09-27 | 44.42 | $49.25 | — |
| 2022-09-26 | 44.42 | $49.25 | — |
| 2022-09-23 | 44.42 | $49.25 | — |
| 2022-09-22 | 44.42 | $49.25 | 3800 |
| 2022-09-21 | 44.42 | $49.25 | — |
| 2022-09-20 | 44.42 | $49.25 | — |
| 2022-09-19 | 44.42 | $49.25 | — |
| 2022-09-16 | 44.42 | $49.25 | — |
| 2022-09-15 | 44.42 | $49.25 | — |
| 2022-09-14 | 44.42 | $49.25 | — |
| 2022-09-13 | 44.42 | $49.25 | — |
| 2022-09-12 | 44.42 | $49.25 | 900 |
| 2022-09-09 | 44.42 | $49.25 | — |
| 2022-09-08 | 44.42 | $49.25 | — |
| 2022-09-07 | 44.42 | $49.25 | — |
| 2022-09-06 | 44.42 | $49.25 | — |
| 2022-09-02 | 44.42 | $49.25 | — |
| 2022-09-01 | 44.42 | $49.25 | 1300 |
| 2022-08-31 | 44.42 | $49.25 | — |
| 2022-08-30 | 44.42 | $49.25 | — |
| 2022-08-29 | 44.42 | $49.25 | — |
| 2022-08-26 | 44.42 | $49.25 | — |
| 2022-08-25 | 44.42 | $49.25 | — |
| 2022-08-24 | 44.42 | $49.25 | — |
| 2022-08-23 | 44.42 | $49.25 | — |
| 2022-08-22 | 44.42 | $49.25 | — |
| 2022-08-19 | 44.42 | $49.25 | — |
| 2022-08-18 | 44.42 | $49.25 | — |
| 2022-08-17 | 44.42 | $49.25 | — |
| 2022-08-16 | 44.42 | $49.25 | — |
| 2022-08-15 | 44.42 | $49.25 | — |
| 2022-08-12 | 44.42 | $49.25 | — |
| 2022-08-11 | 44.42 | $49.25 | — |
| 2022-08-10 | 44.42 | $49.25 | — |
| 2022-08-09 | 44.42 | $49.25 | 1300 |
| 2022-08-08 | 44.42 | $49.25 | — |
| 2022-08-05 | 44.42 | $49.25 | — |
| 2022-08-04 | 44.42 | $49.25 | — |
| 2022-08-03 | 44.42 | $49.25 | — |
| 2022-08-02 | 44.42 | $49.25 | — |
| 2022-08-01 | 44.42 | $49.25 | — |
| 2022-07-29 | 44.42 | $49.25 | — |
| 2022-07-28 | 44.42 | $49.25 | — |
| 2022-07-27 | 44.42 | $49.25 | — |
| 2022-07-26 | 44.42 | $49.25 | — |
| 2022-07-25 | 44.42 | $49.25 | — |
| 2022-07-22 | 44.42 | $49.25 | 3000 |
| 2022-07-21 | 44.42 | $49.25 | — |
| 2022-07-20 | 44.42 | $49.25 | — |
| 2022-07-19 | 44.42 | $49.25 | — |
| 2022-07-18 | 44.42 | $49.25 | — |
| 2022-07-15 | 44.42 | $49.25 | — |
| 2022-07-14 | 44.42 | $49.25 | — |
| 2022-07-13 | 44.42 | $49.25 | — |
| 2022-07-12 | 44.42 | $49.25 | — |
| 2022-07-11 | 44.42 | $49.25 | — |
| 2022-07-08 | 44.42 | $49.25 | — |
| 2022-07-07 | 44.42 | $49.25 | — |
| 2022-07-06 | 44.42 | $49.25 | — |
| 2022-07-05 | 44.42 | $49.25 | — |
| 2022-07-01 | 44.42 | $49.25 | — |
| 2022-06-30 | 44.42 | $49.25 | — |
| 2022-06-29 | 44.42 | $49.25 | 700 |
| 2022-06-28 | 44.42 | $49.25 | — |
| 2022-06-27 | 44.42 | $49.25 | — |
| 2022-06-24 | 44.42 | $49.25 | — |
| 2022-06-23 | 44.42 | $49.25 | — |
| 2022-06-22 | 44.42 | $49.25 | 3000 |
| 2022-06-21 | 44.42 | $49.25 | — |
| 2022-06-17 | 44.42 | $49.25 | — |
| 2022-06-16 | 44.42 | $49.25 | — |
| 2022-06-15 | 44.42 | $49.25 | — |
| 2022-06-14 | 44.42 | $49.25 | — |
| 2022-06-13 | 44.42 | $49.25 | — |
| 2022-06-10 | 44.42 | $49.25 | — |
| 2022-06-09 | 44.42 | $49.25 | — |
| 2022-06-08 | 44.42 | $49.25 | — |
| 2022-06-07 | 44.42 | $49.25 | — |
| 2022-06-06 | 44.42 | $49.25 | — |
| 2022-06-03 | 44.42 | $49.25 | — |
| 2022-06-02 | 44.42 | $49.25 | — |
| 2022-06-01 | 44.42 | $49.25 | — |
| 2022-05-31 | 44.42 | $49.25 | — |
| 2022-05-27 | 44.42 | $49.25 | — |
| 2022-05-26 | 44.42 | $49.25 | — |
| 2022-05-25 | 44.42 | $49.25 | — |
| 2022-05-24 | 44.42 | $49.25 | — |
| 2022-05-23 | 44.42 | $49.25 | — |
| 2022-05-20 | 44.42 | $49.25 | — |
| 2022-05-19 | 44.42 | $49.25 | — |
| 2022-05-18 | 44.42 | $49.25 | — |
| 2022-05-17 | 44.42 | $49.25 | — |
| 2022-05-16 | 44.42 | $49.25 | — |
| 2022-05-13 | 44.42 | $49.25 | — |
| 2022-05-12 | 44.42 | $49.25 | — |
| 2022-05-11 | 44.42 | $49.25 | 700 |
| 2022-05-10 | 91.75 | $54.30 | — |
| 2022-05-09 | 91.75 | $54.30 | — |
| 2022-05-06 | 91.75 | $54.30 | — |
| 2022-05-05 | 4.40 | $49.25 | — |
| 2022-05-04 | 4.40 | $49.25 | — |
| 2022-05-03 | 4.40 | $49.25 | — |
| 2022-05-02 | 4.40 | $49.25 | — |
| 2022-04-29 | 4.40 | $49.25 | — |
| 2022-04-28 | 4.40 | $49.25 | — |
| 2022-04-27 | 4.40 | $49.25 | — |
| 2022-04-26 | 4.40 | $49.25 | — |
| 2022-04-25 | 4.40 | $49.25 | — |
| 2022-04-22 | 4.40 | $49.25 | — |
| 2022-04-21 | 4.40 | $49.25 | — |
| 2022-04-20 | 4.40 | $49.25 | — |
| 2022-04-19 | 4.40 | $49.25 | — |
| 2022-04-18 | 4.40 | $49.25 | — |
| 2022-04-14 | 4.40 | $49.25 | — |
| 2022-04-13 | 4.40 | $49.25 | — |
| 2022-04-12 | 4.40 | $49.25 | — |
| 2022-04-11 | 4.40 | $49.25 | — |
| 2022-04-08 | 4.40 | $49.25 | — |
| 2022-04-07 | 4.40 | $49.25 | — |
| 2022-04-06 | 4.40 | $49.25 | — |
| 2022-04-05 | 4.40 | $49.25 | — |
| 2022-04-04 | 4.40 | $49.25 | — |
| 2022-04-01 | 4.40 | $49.25 | — |
| 2022-03-31 | 4.40 | $49.25 | — |
| 2022-03-30 | 4.40 | $49.25 | — |
| 2022-03-29 | 4.40 | $49.25 | — |
| 2022-03-28 | 4.40 | $49.25 | — |
| 2022-03-25 | 4.40 | $49.25 | — |
| 2022-03-24 | 4.40 | $49.25 | — |
| 2022-03-23 | 4.40 | $49.25 | — |
| 2022-03-22 | 4.40 | $49.25 | — |
| 2022-03-21 | 4.40 | $49.25 | — |
| 2022-03-18 | 4.40 | $49.25 | — |
| 2022-03-17 | 4.40 | $49.25 | — |
| 2022-03-16 | 4.40 | $49.25 | — |
| 2022-03-15 | 4.40 | $49.25 | — |
| 2022-03-14 | 4.40 | $49.25 | — |
| 2022-03-11 | 4.40 | $49.25 | — |
| 2022-03-10 | 4.40 | $49.25 | — |
| 2022-03-09 | 4.40 | $49.25 | — |
| 2022-03-08 | 4.40 | $49.25 | — |
| 2022-03-07 | 4.40 | $49.25 | — |
| 2022-03-04 | 4.40 | $49.25 | — |
| 2022-03-03 | 4.40 | $49.25 | — |
| 2022-03-02 | 4.40 | $49.25 | — |
| 2022-03-01 | 4.40 | $49.25 | 121 |
| 2022-02-28 | 87.51 | $54.30 | — |
| 2022-02-25 | 87.51 | $54.30 | — |
| 2022-02-24 | 87.51 | $54.30 | — |
| 2022-02-23 | 87.51 | $54.30 | — |
| 2022-02-22 | 87.51 | $54.30 | — |
| 2022-02-18 | 87.51 | $54.30 | — |
| 2022-02-17 | 87.51 | $54.30 | — |
| 2022-02-16 | 87.51 | $54.30 | — |
| 2022-02-15 | 87.51 | $54.30 | — |
| 2022-02-14 | 87.51 | $54.30 | — |
| 2022-02-11 | 87.51 | $54.30 | — |
| 2022-02-10 | 87.51 | $54.30 | — |
| 2022-02-09 | 87.51 | $54.30 | — |
| 2022-02-08 | 87.51 | $54.30 | — |
| 2022-02-07 | 87.51 | $54.30 | — |
| 2022-02-04 | 87.51 | $54.30 | — |
| 2022-02-03 | 87.51 | $54.30 | — |
| 2022-02-02 | 87.51 | $54.30 | — |
| 2022-02-01 | 87.51 | $54.30 | — |
| 2022-01-31 | 87.51 | $54.30 | — |
| 2022-01-28 | 87.51 | $54.30 | — |
| 2022-01-27 | 87.51 | $54.30 | — |
| 2022-01-26 | 87.51 | $54.30 | — |
| 2022-01-25 | 87.51 | $54.30 | — |
| 2022-01-24 | 87.51 | $54.30 | — |
| 2022-01-21 | 87.51 | $54.30 | — |
| 2022-01-20 | 87.51 | $54.30 | — |
| 2022-01-19 | 87.51 | $54.30 | — |
| 2022-01-18 | 87.51 | $54.30 | — |
| 2022-01-14 | 87.51 | $54.30 | — |
| 2022-01-13 | 87.51 | $54.30 | — |
| 2022-01-12 | 87.51 | $54.30 | — |
| 2022-01-11 | 87.51 | $54.30 | — |
| 2022-01-10 | 87.51 | $54.30 | — |
| 2022-01-07 | 87.51 | $54.30 | — |
| 2022-01-06 | 87.51 | $54.30 | — |
| 2022-01-05 | 87.51 | $54.30 | — |
| 2022-01-04 | 87.51 | $54.30 | — |
| 2022-01-03 | 87.51 | $54.30 | — |
| 2021-12-31 | 87.51 | $54.30 | — |
| 2021-12-30 | 87.51 | $54.30 | — |
| 2021-12-29 | 87.51 | $54.30 | — |
| 2021-12-28 | 87.51 | $54.30 | — |
| 2021-12-27 | 87.51 | $54.30 | — |
| 2021-12-23 | 87.51 | $54.30 | — |
| 2021-12-22 | 87.51 | $54.30 | — |
| 2021-12-21 | 87.51 | $54.30 | — |
| 2021-12-20 | 87.51 | $54.30 | — |
| 2021-12-17 | 87.51 | $54.30 | — |
| 2021-12-16 | 87.51 | $54.30 | — |
| 2021-12-15 | 87.51 | $54.30 | — |
| 2021-12-14 | 87.51 | $54.30 | — |
| 2021-12-13 | 87.51 | $54.30 | — |
| 2021-12-10 | 87.51 | $54.30 | — |
| 2021-12-09 | 87.51 | $54.30 | — |
| 2021-12-08 | 87.51 | $54.30 | — |
| 2021-12-07 | 87.51 | $54.30 | — |
| 2021-12-06 | 87.51 | $54.30 | — |
| 2021-12-03 | 87.51 | $54.30 | — |
| 2021-12-02 | 87.51 | $54.30 | — |
| 2021-12-01 | 87.51 | $54.30 | — |
| 2021-11-30 | 87.51 | $54.30 | — |
| 2021-11-29 | 87.51 | $54.30 | — |
| 2021-11-26 | 87.51 | $54.30 | 620 |
| 2021-11-24 | 81.07 | $51.88 | — |
| 2021-11-23 | 81.07 | $51.88 | 100 |
| 2021-11-22 | 81.07 | $51.88 | — |
| 2021-11-19 | 81.07 | $51.88 | 100 |
| 2021-11-18 | 60.85 | $48.90 | — |
| 2021-11-17 | 60.85 | $48.90 | — |
| 2021-11-16 | 60.85 | $48.90 | — |
| 2021-11-15 | 60.85 | $48.90 | 100 |
| 2021-11-12 | 45.59 | $47.94 | — |
| 2021-11-11 | 45.59 | $47.94 | — |
| 2021-11-10 | 45.59 | $47.94 | — |
| 2021-11-09 | 45.59 | $47.94 | — |
| 2021-11-08 | 45.59 | $47.94 | — |
| 2021-11-05 | 45.59 | $47.94 | 134 |
| 2021-11-04 | 14.03 | $46.71 | — |
| 2021-11-03 | 14.03 | $46.71 | — |
| 2021-11-02 | 14.03 | $46.71 | — |
| 2021-11-01 | 14.03 | $46.71 | — |
| 2021-10-29 | 14.03 | $46.71 | — |
| 2021-10-28 | 14.03 | $46.71 | — |
| 2021-10-27 | 14.03 | $46.71 | — |
| 2021-10-26 | 14.03 | $46.71 | — |
| 2021-10-25 | 14.03 | $46.71 | — |
| 2021-10-22 | 14.03 | $46.71 | — |
| 2021-10-21 | 14.03 | $46.71 | — |
| 2021-10-20 | 14.03 | $46.71 | — |
| 2021-10-19 | 14.03 | $46.71 | — |
| 2021-10-18 | 14.03 | $46.71 | — |
| 2021-10-15 | 14.03 | $46.71 | — |
| 2021-10-14 | 14.03 | $46.71 | — |
| 2021-10-13 | 14.03 | $46.71 | — |
| 2021-10-12 | 14.03 | $46.71 | — |
| 2021-10-11 | 14.03 | $46.71 | — |
| 2021-10-08 | 14.03 | $46.71 | — |
| 2021-10-07 | 14.03 | $46.71 | — |
| 2021-10-06 | 14.03 | $46.71 | — |
| 2021-10-05 | 14.03 | $46.71 | — |
| 2021-10-04 | 14.03 | $46.71 | — |
| 2021-10-01 | 14.03 | $46.71 | — |
| 2021-09-30 | 14.03 | $46.71 | — |
| 2021-09-29 | 14.03 | $46.71 | — |
| 2021-09-28 | 14.03 | $46.71 | — |
| 2021-09-27 | 14.03 | $46.71 | — |
| 2021-09-24 | 14.03 | $46.71 | — |
| 2021-09-23 | 14.03 | $46.71 | 1001 |
| 2021-09-22 | 2.07 | $45.44 | — |
| 2021-09-21 | 2.07 | $45.44 | 1300 |
| 2021-09-20 | 15.46 | $54.20 | — |
| 2021-09-17 | 15.46 | $54.20 | — |
| 2021-09-16 | 15.46 | $54.20 | — |
| 2021-09-15 | 15.46 | $54.20 | — |
| 2021-09-14 | 15.46 | $54.20 | — |
| 2021-09-13 | 15.46 | $54.20 | — |
| 2021-09-10 | 15.46 | $54.20 | — |
| 2021-09-09 | 15.46 | $54.20 | — |
| 2021-09-08 | 15.46 | $54.20 | — |
| 2021-09-07 | 15.46 | $54.20 | — |
| 2021-09-03 | 15.46 | $54.20 | — |
| 2021-09-02 | 15.46 | $54.20 | — |
| 2021-09-01 | 15.46 | $54.20 | — |
| 2021-08-31 | 15.46 | $54.20 | — |
| 2021-08-30 | 15.46 | $54.20 | — |
| 2021-08-27 | 15.46 | $54.20 | — |
| 2021-08-26 | 15.46 | $54.20 | — |
| 2021-08-25 | 15.46 | $54.20 | — |
| 2021-08-24 | 15.46 | $54.20 | — |
| 2021-08-23 | 15.46 | $54.20 | — |
| 2021-08-20 | 15.46 | $54.20 | — |
| 2021-08-19 | 15.46 | $54.20 | — |
| 2021-08-18 | 15.46 | $54.20 | — |
| 2021-08-17 | 15.46 | $54.20 | — |
| 2021-08-16 | 15.46 | $54.20 | — |
| 2021-08-13 | 15.46 | $54.20 | — |
| 2021-08-12 | 15.46 | $54.20 | — |
| 2021-08-11 | 15.46 | $54.20 | — |
| 2021-08-10 | 15.46 | $54.20 | — |
| 2021-08-09 | 15.46 | $54.20 | — |
| 2021-08-06 | 15.46 | $54.20 | — |
| 2021-08-05 | 15.46 | $54.20 | — |
| 2021-08-04 | 15.46 | $54.20 | — |
| 2021-08-03 | 15.46 | $54.20 | — |
| 2021-08-02 | 15.46 | $54.20 | — |
| 2021-07-30 | 15.46 | $54.20 | — |
| 2021-07-29 | 15.46 | $54.20 | 100 |
| 2021-07-28 | 0.00 | $52.80 | — |
| 2021-07-27 | 0.00 | $52.80 | — |
| 2021-07-26 | 0.00 | $52.80 | — |
| 2021-07-23 | 0.00 | $52.80 | 1140 |
| 2021-07-22 | 0.00 | $62.20 | — |
| 2021-07-21 | 0.00 | $62.20 | — |
| 2021-07-20 | 0.00 | $62.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.41
2026-07-16
Close Price
$79.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -9.41 | $79.04 | — |
| 2026-07-15 | -9.41 | $79.04 | — |
| 2026-07-14 | -9.41 | $79.04 | — |
| 2026-07-13 | -9.41 | $79.04 | 1600 |
| 2026-07-10 | -100.00 | $75.19 | — |
| 2026-07-09 | -100.00 | $75.19 | — |
| 2026-07-08 | -100.00 | $75.19 | — |
| 2026-07-07 | -100.00 | $75.19 | — |
| 2026-07-06 | -100.00 | $75.19 | — |
| 2026-07-02 | -100.00 | $75.19 | — |
| 2026-07-01 | -100.00 | $75.19 | — |
| 2026-06-30 | -100.00 | $75.19 | — |
| 2026-06-29 | -100.00 | $75.19 | — |
| 2026-06-26 | -100.00 | $75.19 | — |
| 2026-06-25 | -100.00 | $75.19 | — |
| 2026-06-24 | -1.70 | $75.19 | — |
| 2026-06-23 | -1.70 | $75.19 | — |
| 2026-06-22 | -1.70 | $75.19 | — |
| 2026-06-18 | -1.70 | $75.19 | 130 |
| 2026-06-17 | 0.00 | $75.30 | — |
| 2026-06-16 | 0.00 | $75.30 | — |
| 2026-06-15 | 0.00 | $75.30 | — |
| 2026-06-12 | 0.00 | $75.30 | — |
| 2026-06-11 | 0.00 | $75.30 | — |
| 2026-06-10 | 0.00 | $75.30 | — |
| 2026-06-09 | 0.00 | $75.30 | — |
| 2026-06-08 | 0.00 | $75.30 | — |
| 2026-06-05 | 0.00 | $75.30 | — |
| 2026-06-04 | 0.00 | $75.30 | — |
| 2026-06-03 | 0.00 | $75.30 | — |
| 2026-06-02 | 0.00 | $75.30 | — |
| 2026-06-01 | 0.00 | $75.30 | — |
| 2026-05-29 | 0.00 | $75.30 | — |
| 2026-05-28 | 0.00 | $75.30 | 533 |
| 2026-03-30 | -100.00 | $68.84 | — |
| 2026-03-27 | -100.00 | $68.84 | — |
| 2026-03-26 | -100.00 | $68.84 | 550 |
| 2026-03-25 | -100.00 | $68.84 | — |
| 2026-03-24 | -100.00 | $68.84 | — |
| 2026-03-23 | -100.00 | $68.84 | — |
| 2026-03-20 | -100.00 | $68.84 | — |
| 2026-03-19 | -100.00 | $68.84 | — |
| 2026-03-18 | -100.00 | $68.84 | — |
| 2026-03-17 | -100.00 | $68.84 | 550 |
| 2026-03-16 | -100.00 | $68.84 | — |
| 2026-03-13 | -100.00 | $68.84 | 550 |
| 2026-03-12 | -100.00 | $68.84 | — |
| 2026-03-11 | -100.00 | $68.84 | — |
| 2026-03-10 | -100.00 | $68.84 | — |
| 2026-03-09 | -100.00 | $68.84 | — |
| 2026-03-06 | -100.00 | $68.84 | — |
| 2026-03-05 | -100.00 | $68.84 | — |
| 2026-03-04 | -100.00 | $68.84 | — |
| 2026-03-03 | -100.00 | $68.84 | 600 |
| 2026-02-23 | -100.00 | $69.95 | — |
| 2026-02-20 | -12.70 | $69.95 | — |
| 2026-02-19 | -12.70 | $69.95 | — |
| 2026-02-18 | -12.70 | $69.95 | — |
| 2026-02-17 | -12.70 | $69.95 | — |
| 2026-02-13 | -12.70 | $69.95 | — |
| 2026-02-12 | -12.70 | $69.95 | — |
| 2026-02-11 | -12.70 | $69.95 | — |
| 2026-02-10 | -12.70 | $69.95 | — |
| 2026-02-09 | -12.70 | $69.95 | — |
| 2026-02-06 | -12.70 | $69.95 | — |
| 2026-02-05 | -12.70 | $69.95 | 300 |
| 2026-02-04 | -12.70 | $69.95 | 300 |
| 2026-02-03 | -12.70 | $69.95 | 300 |
| 2026-02-02 | -12.70 | $69.95 | 300 |
| 2026-01-30 | -12.70 | $69.95 | — |
| 2026-01-29 | -12.70 | $69.95 | 300 |
| 2026-01-28 | -12.70 | $69.95 | 300 |
| 2026-01-27 | -12.70 | $69.95 | 300 |
| 2026-01-26 | 0.00 | $70.03 | 300 |
| 2025-12-26 | 0.00 | $69.40 | 300 |
| 2025-12-24 | 0.00 | $69.40 | — |
| 2025-12-23 | 0.00 | $69.40 | 300 |
| 2025-12-22 | 0.00 | $69.40 | 300 |
| 2025-12-19 | 0.00 | $69.40 | 300 |
| 2025-12-18 | 0.00 | $69.40 | 300 |
| 2025-12-17 | 0.00 | $69.40 | 300 |
| 2025-12-16 | 0.00 | $69.40 | 200 |
| 2025-12-15 | 0.00 | $69.40 | — |
| 2025-12-12 | 0.00 | $69.40 | — |
| 2025-12-11 | 0.00 | $69.40 | — |
| 2025-12-10 | 0.00 | $69.40 | 200 |
| 2025-12-09 | 0.00 | $69.40 | 200 |
| 2025-12-08 | 0.00 | $69.40 | 200 |
| 2025-12-05 | 0.00 | $69.40 | 200 |
| 2025-12-04 | 0.00 | $69.40 | 200 |
| 2025-12-03 | 0.00 | $69.40 | 200 |
| 2025-12-02 | 0.00 | $69.40 | — |
| 2025-12-01 | 0.00 | $69.40 | 200 |
| 2025-11-28 | -77.59 | $66.35 | — |
| 2025-11-26 | -77.59 | $66.35 | 1348 |
| 2025-11-25 | -77.59 | $66.35 | — |
| 2025-11-24 | -77.59 | $66.35 | 1348 |
| 2025-11-21 | -77.59 | $66.35 | 1348 |
| 2025-11-20 | -77.59 | $66.35 | 1348 |
| 2025-11-19 | -77.59 | $66.35 | 1348 |
| 2025-11-18 | -77.59 | $66.35 | 5823 |
| 2025-11-17 | -98.28 | $66.23 | 1348 |
| 2025-11-14 | -98.28 | $66.23 | 1348 |
| 2025-11-13 | -98.28 | $66.23 | 1348 |
| 2025-11-12 | -98.28 | $66.23 | 1348 |
| 2025-11-11 | -98.28 | $66.23 | 1348 |
| 2025-11-10 | -100.00 | $66.22 | 1348 |
| 2025-10-20 | -100.00 | $66.80 | — |
| 2025-10-17 | -100.00 | $66.80 | — |
| 2025-10-16 | -100.00 | $66.80 | — |
| 2025-10-15 | -100.00 | $66.80 | — |
| 2025-10-14 | -100.00 | $66.80 | — |
| 2025-10-13 | -100.00 | $66.80 | — |
| 2025-10-10 | -100.00 | $66.80 | — |
| 2025-10-09 | -100.00 | $66.80 | — |
| 2025-10-08 | -100.00 | $66.80 | — |
| 2025-10-07 | -100.00 | $66.80 | — |
| 2025-10-06 | -100.00 | $66.80 | — |
| 2025-10-03 | -100.00 | $66.80 | — |
| 2025-10-02 | -100.00 | $66.80 | — |
| 2025-10-01 | -100.00 | $66.80 | — |
| 2025-09-30 | -100.00 | $66.80 | — |
| 2025-09-29 | -100.00 | $66.80 | — |
| 2025-09-26 | -100.00 | $66.80 | — |
| 2025-09-25 | -100.00 | $66.80 | — |
| 2025-09-24 | -100.00 | $66.80 | 1348 |
| 2025-09-23 | -100.00 | $67.92 | 1348 |
| 2025-09-22 | -100.00 | $68.58 | — |
| 2025-09-19 | -100.00 | $68.58 | — |
| 2025-09-18 | -100.00 | $68.58 | — |
| 2025-09-17 | -100.00 | $68.58 | — |
| 2025-09-16 | -100.00 | $68.58 | — |
| 2025-09-15 | -100.00 | $68.58 | 1348 |
| 2025-09-12 | -100.00 | $68.58 | — |
| 2025-09-11 | -100.00 | $68.58 | — |
| 2025-09-10 | -100.00 | $68.58 | — |
| 2025-09-09 | -100.00 | $68.58 | — |
| 2025-09-08 | -100.00 | $68.58 | 500 |
| 2025-09-04 | 0.00 | $70.95 | — |
| 2025-09-03 | 0.00 | $70.95 | — |
| 2025-09-02 | 0.00 | $70.95 | — |
| 2025-08-29 | 0.00 | $70.95 | 1348 |
| 2025-08-28 | 0.00 | $70.95 | — |
| 2025-08-27 | 0.00 | $70.95 | — |
| 2025-08-26 | 0.00 | $70.95 | — |
| 2025-08-25 | 0.00 | $70.95 | — |
| 2025-08-22 | 0.00 | $70.95 | 1348 |
| 2025-08-21 | 0.00 | $70.95 | 1348 |
| 2025-08-20 | 0.00 | $70.95 | 1348 |
| 2025-08-19 | 0.00 | $70.95 | 1348 |
| 2025-08-18 | 0.00 | $70.95 | — |
| 2025-08-15 | 0.00 | $70.95 | — |
| 2025-08-14 | 0.00 | $70.95 | — |
| 2025-08-13 | 0.00 | $70.95 | — |
| 2025-08-12 | 0.00 | $70.95 | — |
| 2025-08-11 | 0.00 | $70.95 | — |
| 2025-08-08 | 0.00 | $70.95 | 431 |
| 2025-07-03 | 0.00 | $65.01 | — |
| 2025-07-02 | 0.00 | $65.01 | — |
| 2025-07-01 | 0.00 | $65.01 | — |
| 2025-06-30 | 0.00 | $65.01 | — |
| 2025-06-27 | 0.00 | $65.01 | — |
| 2025-06-26 | 0.00 | $65.01 | — |
| 2025-06-25 | 0.00 | $65.01 | — |
| 2025-06-24 | 0.00 | $65.01 | — |
| 2025-06-23 | 0.00 | $65.01 | — |
| 2025-06-20 | 0.00 | $65.01 | — |
| 2025-06-18 | 0.00 | $65.01 | — |
| 2025-06-17 | 0.00 | $65.01 | — |
| 2025-06-16 | 0.00 | $65.01 | — |
| 2025-06-13 | 0.00 | $65.01 | — |
| 2025-06-12 | 0.00 | $65.01 | — |
| 2025-06-11 | 0.00 | $65.01 | — |
| 2025-06-10 | 0.00 | $65.01 | — |
| 2025-06-09 | 0.00 | $65.01 | — |
| 2025-06-06 | 0.00 | $65.01 | 115 |
| 2025-06-05 | -100.00 | $63.23 | — |
| 2025-06-04 | -100.00 | $63.23 | — |
| 2025-06-03 | -100.00 | $63.23 | — |
| 2025-06-02 | -100.00 | $63.23 | — |
| 2025-05-30 | -100.00 | $63.23 | — |
| 2025-05-29 | -100.00 | $63.23 | — |
| 2025-05-28 | -100.00 | $63.23 | — |
| 2025-05-27 | -100.00 | $63.23 | — |
| 2025-05-23 | -14.79 | $63.23 | — |
| 2025-05-22 | -14.79 | $63.23 | — |
| 2025-05-21 | -14.79 | $63.23 | — |
| 2025-05-20 | -14.79 | $63.23 | — |
| 2025-05-19 | -14.79 | $63.23 | — |
| 2025-05-16 | -14.79 | $63.23 | — |
| 2025-05-15 | -14.79 | $63.23 | — |
| 2025-05-14 | -14.79 | $63.23 | — |
| 2025-05-13 | -14.79 | $63.23 | — |
| 2025-05-12 | -14.79 | $63.23 | — |
| 2025-05-09 | -14.79 | $63.23 | 1212 |
| 2025-05-08 | 0.00 | $63.77 | — |
| 2025-05-07 | 0.00 | $63.77 | — |
| 2025-05-06 | 0.00 | $63.77 | — |
| 2025-05-05 | 0.00 | $63.77 | — |
| 2025-05-02 | 0.00 | $63.77 | — |
| 2025-05-01 | 0.00 | $63.77 | — |
| 2025-04-30 | 0.00 | $63.77 | — |
| 2025-04-29 | 0.00 | $63.77 | 101 |
| 2025-04-10 | 0.00 | $60.12 | — |
| 2025-04-09 | 0.00 | $60.12 | — |
| 2025-04-08 | 0.00 | $60.12 | — |
| 2025-04-07 | 0.00 | $60.12 | — |
| 2025-04-04 | 0.00 | $60.12 | — |
| 2025-04-03 | 0.00 | $60.12 | — |
| 2025-04-02 | 0.00 | $60.12 | — |
| 2025-04-01 | 0.00 | $60.12 | — |
| 2025-03-31 | 0.00 | $60.12 | — |
| 2025-03-28 | 0.00 | $60.12 | — |
| 2025-03-27 | 0.00 | $60.12 | — |
| 2025-03-26 | 0.00 | $60.12 | — |
| 2025-03-25 | 0.00 | $60.12 | — |
| 2025-03-24 | 0.00 | $60.12 | — |
| 2025-03-21 | 0.00 | $60.12 | — |
| 2025-03-20 | 0.00 | $60.12 | — |
| 2025-03-19 | 0.00 | $60.12 | — |
| 2025-03-18 | 0.00 | $60.12 | — |
| 2025-03-17 | 0.00 | $60.12 | 1100 |
| 2025-03-14 | -100.00 | $51.92 | — |
| 2025-03-13 | -100.00 | $51.92 | — |
| 2025-03-12 | -100.00 | $51.92 | — |
| 2025-03-11 | -100.00 | $51.92 | — |
| 2025-03-10 | -53.78 | $51.92 | — |
| 2025-03-07 | -53.78 | $51.92 | — |
| 2025-03-06 | -53.78 | $51.92 | — |
| 2025-03-05 | -53.78 | $51.92 | — |
| 2025-03-04 | -53.78 | $51.92 | — |
| 2025-03-03 | -53.78 | $51.92 | — |
| 2025-02-28 | -53.78 | $51.92 | — |
| 2025-02-27 | -53.78 | $51.92 | — |
| 2025-02-26 | -53.78 | $51.92 | — |
| 2025-02-25 | -53.78 | $51.92 | — |
| 2025-02-24 | -53.78 | $51.92 | — |
| 2025-02-21 | -53.78 | $51.92 | — |
| 2025-02-20 | -53.78 | $51.92 | — |
| 2025-02-19 | -53.78 | $51.92 | — |
| 2025-02-18 | -53.78 | $51.92 | 200 |
| 2025-02-14 | 0.00 | $52.56 | — |
| 2025-02-13 | 0.00 | $52.56 | — |
| 2025-02-12 | 0.00 | $52.56 | — |
| 2025-02-11 | 0.00 | $52.56 | 220 |
| 2025-02-10 | -10.64 | $51.37 | — |
| 2025-02-07 | -10.64 | $51.37 | — |
| 2025-02-06 | -10.64 | $51.37 | — |
| 2025-02-05 | -10.64 | $51.37 | — |
| 2025-02-04 | -10.64 | $51.37 | — |
| 2025-02-03 | -10.64 | $51.37 | — |
| 2025-01-31 | -10.64 | $51.37 | 100 |
| 2025-01-30 | 0.00 | $51.92 | — |
| 2025-01-29 | 0.00 | $51.92 | — |
| 2025-01-28 | 0.00 | $51.92 | — |
| 2025-01-27 | 0.00 | $51.92 | — |
| 2025-01-24 | 0.00 | $51.92 | — |
| 2025-01-23 | 0.00 | $51.92 | — |
| 2025-01-22 | 0.00 | $51.92 | — |
| 2025-01-21 | 0.00 | $51.92 | 248 |
| 2025-01-17 | 0.00 | $51.73 | 1000 |
| 2025-01-16 | -79.55 | $46.75 | — |
| 2025-01-15 | -79.55 | $46.75 | — |
| 2025-01-14 | -92.91 | $46.75 | — |
| 2025-01-13 | -92.91 | $46.75 | — |
| 2025-01-10 | -92.91 | $46.75 | — |
| 2025-01-08 | -92.91 | $46.75 | — |
| 2025-01-07 | -92.91 | $46.75 | — |
| 2025-01-06 | -92.91 | $46.75 | — |
| 2025-01-03 | -92.91 | $46.75 | — |
| 2025-01-02 | -92.91 | $46.75 | — |
| 2024-12-31 | -92.91 | $46.75 | — |
| 2024-12-30 | -92.91 | $46.75 | — |
| 2024-12-27 | -92.91 | $46.75 | 100 |
| 2024-12-26 | -100.00 | $46.30 | — |
| 2024-12-24 | -100.00 | $46.30 | — |
| 2024-12-23 | -100.00 | $46.30 | — |
| 2024-12-20 | -100.00 | $46.30 | 1348 |
| 2024-12-19 | -100.00 | $46.34 | 200 |
| 2024-12-18 | -94.53 | $48.50 | 400 |
| 2024-12-17 | -100.00 | $48.26 | — |
| 2024-12-16 | -100.00 | $48.26 | 940 |
| 2024-12-13 | -15.42 | $52.65 | — |
| 2024-12-12 | -15.42 | $52.65 | — |
| 2024-12-11 | -15.42 | $52.65 | — |
| 2024-12-10 | -15.42 | $52.65 | — |
| 2024-12-09 | -15.42 | $52.65 | — |
| 2024-12-06 | -15.42 | $52.65 | — |
| 2024-12-05 | -15.42 | $52.65 | — |
| 2024-12-04 | -15.42 | $52.65 | — |
| 2024-12-03 | -15.42 | $52.65 | — |
| 2024-12-02 | -15.42 | $52.65 | — |
| 2024-11-29 | -15.42 | $52.65 | — |
| 2024-11-27 | -15.42 | $52.65 | — |
| 2024-11-26 | -15.42 | $52.65 | — |
| 2024-11-25 | -15.42 | $52.65 | — |
| 2024-11-22 | -15.42 | $52.65 | 200 |
| 2024-11-21 | -100.00 | $48.81 | — |
| 2024-11-20 | -100.00 | $48.81 | 1000 |
| 2024-11-19 | 0.00 | $53.35 | — |
| 2024-11-18 | 0.00 | $53.35 | 1000 |
| 2024-11-15 | -69.63 | $51.50 | — |
| 2024-11-14 | -69.63 | $51.50 | 637 |
| 2024-11-13 | -84.44 | $51.30 | — |
| 2024-11-12 | -84.44 | $51.30 | 900 |
| 2024-11-11 | 0.00 | $52.44 | 210 |
| 2024-11-01 | 0.00 | $52.41 | — |
| 2024-10-31 | 0.00 | $52.41 | — |
| 2024-10-30 | 0.00 | $52.41 | — |
| 2024-10-29 | 0.00 | $52.41 | — |
| 2024-10-28 | 0.00 | $52.41 | — |
| 2024-10-25 | 0.00 | $52.41 | — |
| 2024-10-24 | 0.00 | $52.41 | — |
| 2024-10-23 | 0.00 | $52.41 | — |
| 2024-10-22 | 0.00 | $52.41 | — |
| 2024-10-21 | 0.00 | $52.41 | — |
| 2024-10-18 | 0.00 | $52.41 | — |
| 2024-10-17 | 0.00 | $52.41 | — |
| 2024-10-16 | 0.00 | $52.41 | — |
| 2024-10-15 | 0.00 | $52.41 | — |
| 2024-10-14 | 0.00 | $52.41 | — |
| 2024-10-11 | 0.00 | $52.41 | — |
| 2024-10-10 | 0.00 | $52.41 | — |
| 2024-10-09 | 0.00 | $52.41 | — |
| 2024-10-08 | 0.00 | $52.41 | 1821 |
| 2024-09-05 | -100.00 | $45.77 | — |
| 2024-09-04 | -100.00 | $45.77 | — |
| 2024-09-03 | -100.00 | $45.77 | — |
| 2024-08-30 | -100.00 | $45.77 | — |
| 2024-08-29 | -100.00 | $45.77 | — |
| 2024-08-28 | -100.00 | $45.77 | — |
| 2024-08-27 | -100.00 | $45.77 | — |
| 2024-08-26 | -100.00 | $45.77 | — |
| 2024-08-23 | -100.00 | $45.77 | — |
| 2024-08-22 | -100.00 | $45.77 | — |
| 2024-08-21 | -100.00 | $45.77 | — |
| 2024-08-20 | -100.00 | $45.77 | — |
| 2024-08-19 | -100.00 | $45.77 | — |
| 2024-08-16 | -100.00 | $45.77 | — |
| 2024-08-15 | -100.00 | $45.77 | — |
| 2024-08-14 | -100.00 | $45.77 | 600 |
| 2024-08-13 | -100.00 | $45.77 | 700 |
| 2024-08-12 | -100.00 | $45.77 | — |
| 2024-08-09 | -100.00 | $45.77 | 1100 |
| 2024-08-02 | -100.00 | $46.73 | — |
| 2024-08-01 | -100.00 | $46.73 | — |
| 2024-07-31 | -100.00 | $46.73 | — |
| 2024-07-30 | -100.00 | $46.73 | — |
| 2024-07-29 | -100.00 | $46.73 | — |
| 2024-07-26 | -100.00 | $46.73 | — |
| 2024-07-25 | -100.00 | $46.73 | — |
| 2024-07-24 | -100.00 | $46.73 | — |
| 2024-07-23 | -100.00 | $46.73 | 700 |
| 2024-07-22 | -100.00 | $46.73 | — |
| 2024-07-19 | -100.00 | $46.73 | — |
| 2024-07-18 | -100.00 | $46.73 | — |
| 2024-07-17 | -100.00 | $46.73 | — |
| 2024-07-16 | -100.00 | $46.73 | — |
| 2024-07-15 | -100.00 | $46.73 | 4800 |
| 2024-07-12 | -100.00 | $46.73 | — |
| 2024-07-11 | -100.00 | $46.73 | — |
| 2024-07-10 | -100.00 | $46.73 | — |
| 2024-07-09 | -100.00 | $46.73 | 1147 |
| 2024-07-08 | 0.00 | $49.35 | 700 |
| 2024-07-05 | 0.00 | $49.35 | — |
| 2024-07-03 | 0.00 | $49.35 | — |
| 2024-07-02 | 0.00 | $49.35 | — |
| 2024-07-01 | 0.00 | $49.35 | — |
| 2024-06-28 | 0.00 | $49.35 | — |
| 2024-06-27 | 0.00 | $49.35 | — |
| 2024-06-26 | 0.00 | $49.35 | — |
| 2024-06-25 | 0.00 | $49.35 | — |
| 2024-06-24 | 0.00 | $49.35 | — |
| 2024-06-21 | 0.00 | $49.35 | — |
| 2024-06-20 | 0.00 | $49.35 | — |
| 2024-06-18 | 0.00 | $49.35 | — |
| 2024-06-17 | 0.00 | $49.35 | — |
| 2024-06-14 | 0.00 | $49.35 | — |
| 2024-06-13 | 0.00 | $49.35 | — |
| 2024-06-12 | 0.00 | $49.35 | — |
| 2024-06-11 | 0.00 | $49.35 | — |
| 2024-06-10 | 0.00 | $49.35 | 3112 |
| 2024-06-04 | 0.00 | $48.03 | — |
| 2024-06-03 | 0.00 | $48.03 | — |
| 2024-05-31 | 0.00 | $48.03 | — |
| 2024-05-30 | 0.00 | $48.03 | — |
| 2024-05-29 | 0.00 | $48.03 | — |
| 2024-05-28 | 0.00 | $48.03 | — |
| 2024-05-24 | 0.00 | $48.03 | — |
| 2024-05-23 | 0.00 | $48.03 | — |
| 2024-05-22 | 0.00 | $48.03 | — |
| 2024-05-21 | 0.00 | $48.03 | — |
| 2024-05-20 | 0.00 | $48.03 | — |
| 2024-05-17 | 0.00 | $48.03 | — |
| 2024-05-16 | 0.00 | $48.03 | — |
| 2024-05-15 | 0.00 | $48.03 | — |
| 2024-05-14 | 0.00 | $48.03 | — |
| 2024-05-13 | 0.00 | $48.03 | — |
| 2024-05-10 | 0.00 | $48.03 | 600 |
| 2024-05-09 | 0.00 | $48.03 | — |
| 2024-05-08 | 0.00 | $48.03 | 600 |
| 2024-05-03 | 0.00 | $46.97 | — |
| 2024-05-02 | 0.00 | $46.97 | — |
| 2024-05-01 | 0.00 | $46.97 | — |
| 2024-04-30 | 0.00 | $46.97 | — |
| 2024-04-29 | 0.00 | $46.97 | — |
| 2024-04-26 | 0.00 | $46.97 | — |
| 2024-04-25 | 0.00 | $46.97 | — |
| 2024-04-24 | 0.00 | $46.97 | — |
| 2024-04-23 | 0.00 | $46.97 | — |
| 2024-04-22 | 0.00 | $46.97 | — |
| 2024-04-19 | 0.00 | $46.97 | — |
| 2024-04-18 | 0.00 | $46.97 | — |
| 2024-04-17 | 0.00 | $46.97 | — |
| 2024-04-16 | 0.00 | $46.97 | — |
| 2024-04-15 | 0.00 | $46.97 | — |
| 2024-04-12 | 0.00 | $46.97 | — |
| 2024-04-11 | 0.00 | $46.97 | — |
| 2024-04-10 | 0.00 | $46.97 | — |
| 2024-04-09 | 0.00 | $46.97 | 1402 |
| 2024-04-08 | 0.00 | $46.00 | — |
| 2024-04-05 | 0.00 | $46.00 | — |
| 2024-04-04 | 0.00 | $46.00 | — |
| 2024-04-03 | 0.00 | $46.00 | — |
| 2024-04-02 | 0.00 | $46.00 | — |
| 2024-04-01 | 0.00 | $46.00 | 100 |
| 2024-03-27 | 0.00 | $42.39 | — |
| 2024-03-26 | 0.00 | $42.39 | — |
| 2024-03-25 | 0.00 | $42.39 | — |
| 2024-03-22 | 0.00 | $42.39 | 2200 |
| 2024-03-21 | 0.00 | $42.39 | — |
| 2024-03-20 | 0.00 | $42.39 | — |
| 2024-03-19 | 0.00 | $42.39 | — |
| 2024-03-18 | 0.00 | $42.39 | — |
| 2024-03-15 | 0.00 | $42.39 | — |
| 2024-03-14 | 0.00 | $42.39 | — |
| 2024-03-13 | 0.00 | $42.39 | — |
| 2024-03-12 | 0.00 | $42.39 | — |
| 2024-03-11 | 0.00 | $42.39 | — |
| 2024-03-08 | 0.00 | $42.39 | — |
| 2024-03-07 | 0.00 | $42.39 | — |
| 2024-03-06 | 0.00 | $42.39 | — |
| 2024-03-05 | 0.00 | $42.39 | — |
| 2024-03-04 | 0.00 | $42.39 | — |
| 2024-03-01 | 0.00 | $42.39 | — |
| 2024-02-29 | 0.00 | $42.39 | 14200 |
| 2023-08-31 | -100.00 | $42.15 | — |
| 2023-08-30 | -100.00 | $42.15 | 2200 |
| 2023-08-29 | -100.00 | $42.15 | — |
| 2023-08-28 | -100.00 | $42.15 | — |
| 2023-08-25 | -100.00 | $42.15 | 1200 |
| 2023-08-24 | -100.00 | $42.15 | — |
| 2023-08-23 | -100.00 | $42.15 | — |
| 2023-08-22 | -100.00 | $42.15 | — |
| 2023-08-21 | -100.00 | $42.15 | — |
| 2023-08-18 | -100.00 | $42.15 | — |
| 2023-08-17 | -100.00 | $42.15 | — |
| 2023-08-16 | -100.00 | $42.15 | — |
| 2023-08-15 | -100.00 | $42.15 | — |
| 2023-08-14 | -100.00 | $42.15 | — |
| 2023-08-11 | -100.00 | $42.15 | — |
| 2023-08-10 | -100.00 | $42.15 | 2300 |
| 2023-08-09 | -100.00 | $42.15 | — |
| 2023-08-08 | -100.00 | $42.15 | — |
| 2023-08-07 | -100.00 | $42.15 | 300 |
| 2023-05-03 | -100.00 | $44.00 | — |
| 2023-05-02 | -100.00 | $44.00 | — |
| 2023-05-01 | -100.00 | $44.00 | — |
| 2023-04-28 | -100.00 | $44.00 | — |
| 2023-04-27 | -100.00 | $44.00 | — |
| 2023-04-26 | -100.00 | $44.00 | — |
| 2023-04-25 | -100.00 | $44.00 | — |
| 2023-04-24 | -100.00 | $44.00 | — |
| 2023-04-21 | -100.00 | $44.00 | — |
| 2023-04-20 | -100.00 | $44.00 | — |
| 2023-04-19 | -100.00 | $44.00 | — |
| 2023-04-18 | -100.00 | $44.00 | — |
| 2023-04-17 | -100.00 | $44.00 | — |
| 2023-04-14 | -100.00 | $44.00 | — |
| 2023-04-13 | -100.00 | $44.00 | — |
| 2023-04-12 | -100.00 | $44.00 | — |
| 2023-04-11 | -100.00 | $44.00 | — |
| 2023-04-10 | -100.00 | $44.00 | — |
| 2023-04-06 | -100.00 | $44.00 | 100 |
| 2023-03-22 | -100.00 | $45.25 | — |
| 2023-03-21 | -100.00 | $45.25 | — |
| 2023-03-20 | -100.00 | $45.25 | — |
| 2023-03-17 | -100.00 | $45.25 | — |
| 2023-03-16 | -100.00 | $45.25 | — |
| 2023-03-15 | -100.00 | $45.25 | 1500 |
| 2023-03-14 | -100.00 | $45.25 | — |
| 2023-03-13 | -100.00 | $45.25 | — |
| 2023-03-10 | -100.00 | $45.25 | — |
| 2023-03-09 | -100.00 | $45.25 | — |
| 2023-03-08 | -100.00 | $45.25 | — |
| 2023-03-07 | -100.00 | $45.25 | — |
| 2023-03-06 | -100.00 | $45.25 | — |
| 2023-03-03 | -100.00 | $45.25 | — |
| 2023-03-02 | -100.00 | $45.25 | 1800 |
| 2023-03-01 | -100.00 | $45.25 | — |
| 2023-02-28 | -100.00 | $45.25 | — |
| 2023-02-27 | -100.00 | $45.25 | — |
| 2023-02-24 | -100.00 | $45.25 | 200 |
| 2023-02-23 | -100.00 | $45.26 | — |
| 2023-02-22 | -100.00 | $45.26 | — |
| 2023-02-21 | -100.00 | $45.26 | 133 |
| 2023-02-14 | 0.00 | $50.49 | — |
| 2023-02-13 | 0.00 | $50.49 | — |
| 2023-02-10 | 0.00 | $50.49 | — |
| 2023-02-09 | 0.00 | $50.49 | — |
| 2023-02-08 | 0.00 | $50.49 | — |
| 2023-02-07 | 0.00 | $50.49 | — |
| 2023-02-06 | 0.00 | $50.49 | — |
| 2023-02-03 | 0.00 | $50.49 | — |
| 2023-02-02 | 0.00 | $50.49 | — |
| 2023-02-01 | 0.00 | $50.49 | — |
| 2023-01-31 | 0.00 | $50.49 | — |
| 2023-01-30 | 0.00 | $50.49 | — |
| 2023-01-27 | 0.00 | $50.49 | — |
| 2023-01-26 | 0.00 | $50.49 | — |
| 2023-01-25 | 0.00 | $50.49 | — |
| 2023-01-24 | 0.00 | $50.49 | 500 |
| 2023-01-23 | 0.00 | $50.49 | — |
| 2023-01-20 | 0.00 | $50.49 | — |
| 2023-01-19 | 0.00 | $50.49 | 100 |
| 2023-01-18 | 0.00 | $47.80 | — |
| 2023-01-17 | 0.00 | $47.80 | — |
| 2023-01-13 | 0.00 | $47.80 | — |
| 2023-01-12 | 0.00 | $47.80 | 100 |
| 2023-01-11 | 0.00 | $45.58 | — |
| 2023-01-10 | 0.00 | $45.58 | — |
| 2023-01-09 | 0.00 | $45.58 | 139 |
| 2022-12-29 | -100.00 | $43.25 | — |
| 2022-12-28 | -100.00 | $43.25 | — |
| 2022-12-27 | -100.00 | $43.25 | — |
| 2022-12-23 | -100.00 | $43.25 | — |
| 2022-12-22 | -100.00 | $43.25 | — |
| 2022-12-21 | -100.00 | $43.25 | — |
| 2022-12-20 | -100.00 | $43.25 | — |
| 2022-12-19 | -100.00 | $43.25 | — |
| 2022-12-16 | -100.00 | $43.25 | — |
| 2022-12-15 | -100.00 | $43.25 | — |
| 2022-12-14 | -100.00 | $43.25 | 100 |
| 2022-12-13 | -100.00 | $43.25 | — |
| 2022-12-12 | -100.00 | $43.25 | — |
| 2022-12-09 | -100.00 | $43.25 | — |
| 2022-12-08 | -100.00 | $43.25 | — |
| 2022-12-07 | -100.00 | $43.25 | — |
| 2022-12-06 | -100.00 | $43.25 | — |
| 2022-12-05 | -100.00 | $43.25 | — |
| 2022-12-02 | -100.00 | $43.25 | 107 |
| 2022-06-07 | -100.00 | $49.25 | — |
| 2022-06-06 | -100.00 | $49.25 | — |
| 2022-06-03 | -100.00 | $49.25 | — |
| 2022-06-02 | -100.00 | $49.25 | — |
| 2022-06-01 | -100.00 | $49.25 | — |
| 2022-05-31 | -100.00 | $49.25 | — |
| 2022-05-27 | -100.00 | $49.25 | — |
| 2022-05-26 | -100.00 | $49.25 | — |
| 2022-05-25 | -100.00 | $49.25 | — |
| 2022-05-24 | -100.00 | $49.25 | — |
| 2022-05-23 | -100.00 | $49.25 | — |
| 2022-05-20 | -100.00 | $49.25 | — |
| 2022-05-19 | -100.00 | $49.25 | — |
| 2022-05-18 | -100.00 | $49.25 | — |
| 2022-05-17 | -100.00 | $49.25 | — |
| 2022-05-16 | -100.00 | $49.25 | — |
| 2022-05-13 | -100.00 | $49.25 | — |
| 2022-05-12 | -100.00 | $49.25 | — |
| 2022-05-11 | -100.00 | $49.25 | 700 |
| 2022-05-10 | 0.00 | $54.30 | — |
| 2022-05-09 | 0.00 | $54.30 | — |
| 2022-05-06 | 0.00 | $54.30 | — |
| 2022-03-25 | -100.00 | $49.25 | — |
| 2022-03-24 | -100.00 | $49.25 | — |
| 2022-03-23 | -100.00 | $49.25 | — |
| 2022-03-22 | -100.00 | $49.25 | — |
| 2022-03-21 | -100.00 | $49.25 | — |
| 2022-03-18 | -100.00 | $49.25 | — |
| 2022-03-17 | -100.00 | $49.25 | — |
| 2022-03-16 | -100.00 | $49.25 | — |
| 2022-03-15 | -100.00 | $49.25 | — |
| 2022-03-14 | -100.00 | $49.25 | — |
| 2022-03-11 | -100.00 | $49.25 | — |
| 2022-03-10 | -100.00 | $49.25 | — |
| 2022-03-09 | -100.00 | $49.25 | — |
| 2022-03-08 | -100.00 | $49.25 | — |
| 2022-03-07 | -100.00 | $49.25 | — |
| 2022-03-04 | -100.00 | $49.25 | — |
| 2022-03-03 | -100.00 | $49.25 | — |
| 2022-03-02 | -100.00 | $49.25 | — |
| 2022-03-01 | -100.00 | $49.25 | 121 |
| 2021-12-22 | 0.00 | $54.30 | — |
| 2021-12-21 | 0.00 | $54.30 | — |
| 2021-12-20 | 0.00 | $54.30 | — |
| 2021-12-17 | 0.00 | $54.30 | — |
| 2021-12-16 | 0.00 | $54.30 | — |
| 2021-12-15 | 0.00 | $54.30 | — |
| 2021-12-14 | 0.00 | $54.30 | — |
| 2021-12-13 | 0.00 | $54.30 | — |
| 2021-12-10 | 0.00 | $54.30 | — |
| 2021-12-09 | 0.00 | $54.30 | — |
| 2021-12-08 | 0.00 | $54.30 | — |
| 2021-12-07 | 0.00 | $54.30 | — |
| 2021-12-06 | 0.00 | $54.30 | — |
| 2021-12-03 | 0.00 | $54.30 | — |
| 2021-12-02 | 0.00 | $54.30 | — |
| 2021-12-01 | 0.00 | $54.30 | — |
| 2021-11-30 | 0.00 | $54.30 | — |
| 2021-11-29 | 0.00 | $54.30 | — |
| 2021-11-26 | 0.00 | $54.30 | 620 |
| 2021-11-24 | 0.00 | $51.88 | — |
| 2021-11-23 | 0.00 | $51.88 | 100 |
| 2021-11-22 | 0.00 | $51.88 | — |
| 2021-11-19 | 0.00 | $51.88 | 100 |
| 2021-11-18 | 0.00 | $48.90 | — |
| 2021-11-17 | 0.00 | $48.90 | — |
| 2021-11-16 | 0.00 | $48.90 | — |
| 2021-11-15 | 0.00 | $48.90 | 100 |
| 2021-11-12 | 0.00 | $47.94 | — |
| 2021-11-11 | 0.00 | $47.94 | — |
| 2021-11-10 | 0.00 | $47.94 | — |
| 2021-11-09 | 0.00 | $47.94 | — |
| 2021-11-08 | 0.00 | $47.94 | — |
| 2021-11-05 | 0.00 | $47.94 | 134 |
| 2021-10-19 | 0.00 | $46.71 | — |
| 2021-10-18 | 0.00 | $46.71 | — |
| 2021-10-15 | -85.50 | $46.71 | — |
| 2021-10-14 | -85.50 | $46.71 | — |
| 2021-10-13 | -85.50 | $46.71 | — |
| 2021-10-12 | -85.50 | $46.71 | — |
| 2021-10-11 | -85.50 | $46.71 | — |
| 2021-10-08 | -85.50 | $46.71 | — |
| 2021-10-07 | -85.50 | $46.71 | — |
| 2021-10-06 | -85.50 | $46.71 | — |
| 2021-10-05 | -85.50 | $46.71 | — |
| 2021-10-04 | -85.50 | $46.71 | — |
| 2021-10-01 | -85.50 | $46.71 | — |
| 2021-09-30 | -85.50 | $46.71 | — |
| 2021-09-29 | -85.50 | $46.71 | — |
| 2021-09-28 | -85.50 | $46.71 | — |
| 2021-09-27 | -85.50 | $46.71 | — |
| 2021-09-24 | -85.50 | $46.71 | — |
| 2021-09-23 | -85.50 | $46.71 | 1001 |
| 2021-09-22 | -100.00 | $45.44 | — |
| 2021-09-21 | -100.00 | $45.44 | 1300 |
| 2021-08-24 | 0.00 | $54.20 | — |
| 2021-08-23 | 0.00 | $54.20 | — |
| 2021-08-20 | 0.00 | $54.20 | — |
| 2021-08-19 | 0.00 | $54.20 | — |
| 2021-08-18 | -85.11 | $54.20 | — |
| 2021-08-17 | -85.11 | $54.20 | — |
| 2021-08-16 | -85.11 | $54.20 | — |
| 2021-08-13 | -85.11 | $54.20 | — |
| 2021-08-12 | -85.11 | $54.20 | — |
| 2021-08-11 | -85.11 | $54.20 | — |
| 2021-08-10 | -85.11 | $54.20 | — |
| 2021-08-09 | -85.11 | $54.20 | — |
| 2021-08-06 | -85.11 | $54.20 | — |
| 2021-08-05 | -85.11 | $54.20 | — |
| 2021-08-04 | -85.11 | $54.20 | — |
| 2021-08-03 | -85.11 | $54.20 | — |
| 2021-08-02 | -85.11 | $54.20 | — |
| 2021-07-30 | -85.11 | $54.20 | — |
| 2021-07-29 | -85.11 | $54.20 | 100 |
| 2021-07-28 | -100.00 | $52.80 | — |
| 2021-07-27 | -100.00 | $52.80 | — |
| 2021-07-26 | -100.00 | $52.80 | — |
| 2021-07-23 | -100.00 | $52.80 | 1140 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.24
2026-07-16
Close Price
$79.04
Average Directional Index - Detailed Analysis
Minimum
11.21
Average
64.97
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.24 | $79.04 | — |
| 2026-07-15 | 87.74 | $79.04 | — |
| 2026-07-14 | 87.20 | $79.04 | — |
| 2026-07-13 | 86.65 | $79.04 | 1600 |
| 2026-07-10 | 86.06 | $75.19 | — |
| 2026-07-09 | 85.78 | $75.19 | — |
| 2026-07-08 | 85.48 | $75.19 | — |
| 2026-07-07 | 85.17 | $75.19 | — |
| 2026-07-06 | 84.84 | $75.19 | — |
| 2026-07-02 | 84.50 | $75.19 | — |
| 2026-07-01 | 84.13 | $75.19 | — |
| 2026-06-30 | 83.75 | $75.19 | — |
| 2026-06-29 | 83.35 | $75.19 | — |
| 2026-06-26 | 82.92 | $75.19 | — |
| 2026-06-25 | 82.48 | $75.19 | — |
| 2026-06-24 | 82.01 | $75.19 | — |
| 2026-06-23 | 81.51 | $75.19 | — |
| 2026-06-22 | 80.99 | $75.19 | — |
| 2026-06-18 | 80.44 | $75.19 | 130 |
| 2026-06-17 | 79.87 | $75.30 | — |
| 2026-06-16 | 78.89 | $75.30 | — |
| 2026-06-15 | 77.87 | $75.30 | — |
| 2026-06-12 | 76.79 | $75.30 | — |
| 2026-06-11 | 75.65 | $75.30 | — |
| 2026-06-10 | 74.46 | $75.30 | — |
| 2026-06-09 | 73.20 | $75.30 | — |
| 2026-06-08 | 71.87 | $75.30 | — |
| 2026-06-05 | 70.48 | $75.30 | — |
| 2026-06-04 | 69.01 | $75.30 | — |
| 2026-06-03 | 67.47 | $75.30 | — |
| 2026-06-02 | 65.84 | $75.30 | — |
| 2026-06-01 | 64.13 | $75.30 | — |
| 2026-05-29 | 62.33 | $75.30 | — |
| 2026-05-28 | 60.43 | $75.30 | 533 |
| 2026-05-27 | 58.43 | $68.84 | — |
| 2026-05-26 | 58.47 | $68.84 | — |
| 2026-05-22 | 58.50 | $68.84 | — |
| 2026-05-21 | 58.54 | $68.84 | — |
| 2026-05-20 | 58.58 | $68.84 | — |
| 2026-05-19 | 58.63 | $68.84 | — |
| 2026-05-18 | 58.67 | $68.84 | — |
| 2026-05-15 | 58.72 | $68.84 | — |
| 2026-05-14 | 58.77 | $68.84 | — |
| 2026-05-13 | 58.83 | $68.84 | — |
| 2026-05-12 | 58.88 | $68.84 | — |
| 2026-05-11 | 58.94 | $68.84 | — |
| 2026-05-08 | 59.00 | $68.84 | — |
| 2026-05-07 | 59.07 | $68.84 | — |
| 2026-05-06 | 59.14 | $68.84 | — |
| 2026-05-05 | 59.21 | $68.84 | — |
| 2026-05-04 | 59.29 | $68.84 | — |
| 2026-05-01 | 59.37 | $68.84 | — |
| 2026-04-30 | 59.45 | $68.84 | — |
| 2026-04-29 | 59.54 | $68.84 | — |
| 2026-04-28 | 59.63 | $68.84 | — |
| 2026-04-27 | 59.73 | $68.84 | — |
| 2026-04-24 | 59.84 | $68.84 | — |
| 2026-04-23 | 59.95 | $68.84 | — |
| 2026-04-22 | 60.06 | $68.84 | — |
| 2026-04-21 | 60.18 | $68.84 | — |
| 2026-04-20 | 60.31 | $68.84 | 550 |
| 2026-04-17 | 60.44 | $68.84 | — |
| 2026-04-16 | 60.58 | $68.84 | 550 |
| 2026-04-15 | 60.73 | $68.84 | — |
| 2026-04-14 | 60.89 | $68.84 | — |
| 2026-04-13 | 61.05 | $68.84 | 550 |
| 2026-04-10 | 61.23 | $68.84 | — |
| 2026-04-09 | 61.41 | $68.84 | — |
| 2026-04-08 | 61.60 | $68.84 | — |
| 2026-04-07 | 61.80 | $68.84 | — |
| 2026-04-06 | 62.02 | $68.84 | — |
| 2026-04-02 | 62.24 | $68.84 | — |
| 2026-04-01 | 62.48 | $68.84 | — |
| 2026-03-31 | 62.73 | $68.84 | — |
| 2026-03-30 | 62.99 | $68.84 | — |
| 2026-03-27 | 63.26 | $68.84 | — |
| 2026-03-26 | 63.55 | $68.84 | 550 |
| 2026-03-25 | 63.86 | $68.84 | — |
| 2026-03-24 | 64.18 | $68.84 | — |
| 2026-03-23 | 64.52 | $68.84 | — |
| 2026-03-20 | 64.87 | $68.84 | — |
| 2026-03-19 | 65.25 | $68.84 | — |
| 2026-03-18 | 65.64 | $68.84 | — |
| 2026-03-17 | 66.05 | $68.84 | 550 |
| 2026-03-16 | 66.49 | $68.84 | — |
| 2026-03-13 | 66.95 | $68.84 | 550 |
| 2026-03-12 | 67.43 | $68.84 | — |
| 2026-03-11 | 67.94 | $68.84 | — |
| 2026-03-10 | 68.48 | $68.84 | — |
| 2026-03-09 | 69.04 | $68.84 | — |
| 2026-03-06 | 69.64 | $68.84 | — |
| 2026-03-05 | 70.26 | $68.84 | — |
| 2026-03-04 | 70.92 | $68.84 | — |
| 2026-03-03 | 71.61 | $68.84 | 600 |
| 2026-03-02 | 72.34 | $69.95 | — |
| 2026-02-27 | 72.26 | $69.95 | — |
| 2026-02-26 | 72.17 | $69.95 | — |
| 2026-02-25 | 72.08 | $69.95 | — |
| 2026-02-24 | 71.98 | $69.95 | — |
| 2026-02-23 | 71.88 | $69.95 | — |
| 2026-02-20 | 71.77 | $69.95 | — |
| 2026-02-19 | 71.66 | $69.95 | — |
| 2026-02-18 | 71.54 | $69.95 | — |
| 2026-02-17 | 71.42 | $69.95 | — |
| 2026-02-13 | 71.29 | $69.95 | — |
| 2026-02-12 | 71.15 | $69.95 | — |
| 2026-02-11 | 71.00 | $69.95 | — |
| 2026-02-10 | 70.85 | $69.95 | — |
| 2026-02-09 | 70.69 | $69.95 | — |
| 2026-02-06 | 70.52 | $69.95 | — |
| 2026-02-05 | 70.34 | $69.95 | 300 |
| 2026-02-04 | 70.15 | $69.95 | 300 |
| 2026-02-03 | 69.95 | $69.95 | 300 |
| 2026-02-02 | 69.74 | $69.95 | 300 |
| 2026-01-30 | 69.52 | $69.95 | — |
| 2026-01-29 | 69.29 | $69.95 | 300 |
| 2026-01-28 | 69.05 | $69.95 | 300 |
| 2026-01-27 | 68.79 | $69.95 | 300 |
| 2026-01-26 | 68.52 | $70.03 | 300 |
| 2026-01-23 | 67.60 | $69.40 | 300 |
| 2026-01-22 | 67.43 | $69.40 | 300 |
| 2026-01-21 | 67.25 | $69.40 | 300 |
| 2026-01-20 | 67.07 | $69.40 | 300 |
| 2026-01-16 | 66.87 | $69.40 | 300 |
| 2026-01-15 | 66.67 | $69.40 | 300 |
| 2026-01-14 | 66.45 | $69.40 | 300 |
| 2026-01-13 | 66.22 | $69.40 | 300 |
| 2026-01-12 | 65.98 | $69.40 | 300 |
| 2026-01-09 | 65.73 | $69.40 | 300 |
| 2026-01-08 | 65.46 | $69.40 | 300 |
| 2026-01-07 | 65.18 | $69.40 | 300 |
| 2026-01-06 | 64.89 | $69.40 | — |
| 2026-01-05 | 64.58 | $69.40 | 300 |
| 2026-01-02 | 64.25 | $69.40 | 300 |
| 2025-12-31 | 63.91 | $69.40 | 300 |
| 2025-12-30 | 63.55 | $69.40 | 300 |
| 2025-12-29 | 63.16 | $69.40 | 300 |
| 2025-12-26 | 62.76 | $69.40 | 300 |
| 2025-12-24 | 62.34 | $69.40 | — |
| 2025-12-23 | 61.90 | $69.40 | 300 |
| 2025-12-22 | 61.43 | $69.40 | 300 |
| 2025-12-19 | 60.94 | $69.40 | 300 |
| 2025-12-18 | 60.42 | $69.40 | 300 |
| 2025-12-17 | 59.87 | $69.40 | 300 |
| 2025-12-16 | 59.30 | $69.40 | 200 |
| 2025-12-15 | 58.70 | $69.40 | — |
| 2025-12-12 | 58.06 | $69.40 | — |
| 2025-12-11 | 57.39 | $69.40 | — |
| 2025-12-10 | 56.69 | $69.40 | 200 |
| 2025-12-09 | 55.94 | $69.40 | 200 |
| 2025-12-08 | 55.16 | $69.40 | 200 |
| 2025-12-05 | 54.34 | $69.40 | 200 |
| 2025-12-04 | 53.48 | $69.40 | 200 |
| 2025-12-03 | 52.57 | $69.40 | 200 |
| 2025-12-02 | 51.61 | $69.40 | — |
| 2025-12-01 | 50.60 | $69.40 | 200 |
| 2025-11-28 | 49.54 | $66.35 | — |
| 2025-11-26 | 49.61 | $66.35 | 1348 |
| 2025-11-25 | 49.68 | $66.35 | — |
| 2025-11-24 | 49.76 | $66.35 | 1348 |
| 2025-11-21 | 49.85 | $66.35 | 1348 |
| 2025-11-20 | 49.93 | $66.35 | 1348 |
| 2025-11-19 | 50.03 | $66.35 | 1348 |
| 2025-11-18 | 50.12 | $66.35 | 5823 |
| 2025-11-17 | 50.23 | $66.23 | 1348 |
| 2025-11-14 | 49.41 | $66.23 | 1348 |
| 2025-11-13 | 48.54 | $66.23 | 1348 |
| 2025-11-12 | 47.64 | $66.23 | 1348 |
| 2025-11-11 | 46.68 | $66.23 | 1348 |
| 2025-11-10 | 45.68 | $66.22 | 1348 |
| 2025-11-07 | 44.55 | $66.80 | 1348 |
| 2025-11-06 | 44.65 | $66.80 | 1348 |
| 2025-11-05 | 44.75 | $66.80 | 1348 |
| 2025-11-04 | 44.86 | $66.80 | 1348 |
| 2025-11-03 | 44.98 | $66.80 | 1348 |
| 2025-10-31 | 45.10 | $66.80 | 1348 |
| 2025-10-30 | 45.23 | $66.80 | 1348 |
| 2025-10-29 | 45.37 | $66.80 | 1348 |
| 2025-10-28 | 45.51 | $66.80 | — |
| 2025-10-27 | 45.66 | $66.80 | — |
| 2025-10-24 | 45.82 | $66.80 | — |
| 2025-10-23 | 45.98 | $66.80 | — |
| 2025-10-22 | 46.16 | $66.80 | — |
| 2025-10-21 | 46.34 | $66.80 | — |
| 2025-10-20 | 46.53 | $66.80 | — |
| 2025-10-17 | 46.74 | $66.80 | — |
| 2025-10-16 | 46.95 | $66.80 | — |
| 2025-10-15 | 47.18 | $66.80 | — |
| 2025-10-14 | 47.42 | $66.80 | — |
| 2025-10-13 | 47.67 | $66.80 | — |
| 2025-10-10 | 47.93 | $66.80 | — |
| 2025-10-09 | 48.21 | $66.80 | — |
| 2025-10-08 | 48.50 | $66.80 | — |
| 2025-10-07 | 48.81 | $66.80 | — |
| 2025-10-06 | 49.13 | $66.80 | — |
| 2025-10-03 | 49.47 | $66.80 | — |
| 2025-10-02 | 49.83 | $66.80 | — |
| 2025-10-01 | 50.21 | $66.80 | — |
| 2025-09-30 | 50.60 | $66.80 | — |
| 2025-09-29 | 51.02 | $66.80 | — |
| 2025-09-26 | 51.46 | $66.80 | — |
| 2025-09-25 | 51.92 | $66.80 | — |
| 2025-09-24 | 52.41 | $66.80 | 1348 |
| 2025-09-23 | 52.92 | $67.92 | 1348 |
| 2025-09-22 | 54.54 | $68.58 | — |
| 2025-09-19 | 57.27 | $68.58 | — |
| 2025-09-18 | 60.15 | $68.58 | — |
| 2025-09-17 | 63.17 | $68.58 | — |
| 2025-09-16 | 66.36 | $68.58 | — |
| 2025-09-15 | 69.71 | $68.58 | 1348 |
| 2025-09-12 | 73.24 | $68.58 | — |
| 2025-09-11 | 76.95 | $68.58 | — |
| 2025-09-10 | 80.86 | $68.58 | — |
| 2025-09-09 | 84.98 | $68.58 | — |
| 2025-09-08 | 89.31 | $68.58 | 500 |
| 2025-09-05 | 93.87 | $70.95 | — |
| 2025-09-04 | 93.59 | $70.95 | — |
| 2025-09-03 | 93.30 | $70.95 | — |
| 2025-09-02 | 92.99 | $70.95 | — |
| 2025-08-29 | 92.67 | $70.95 | 1348 |
| 2025-08-28 | 92.33 | $70.95 | — |
| 2025-08-27 | 91.97 | $70.95 | — |
| 2025-08-26 | 91.59 | $70.95 | — |
| 2025-08-25 | 91.19 | $70.95 | — |
| 2025-08-22 | 90.77 | $70.95 | 1348 |
| 2025-08-21 | 90.33 | $70.95 | 1348 |
| 2025-08-20 | 89.87 | $70.95 | 1348 |
| 2025-08-19 | 89.38 | $70.95 | 1348 |
| 2025-08-18 | 88.87 | $70.95 | — |
| 2025-08-15 | 88.33 | $70.95 | — |
| 2025-08-14 | 87.76 | $70.95 | — |
| 2025-08-13 | 87.16 | $70.95 | — |
| 2025-08-12 | 86.53 | $70.95 | — |
| 2025-08-11 | 85.86 | $70.95 | — |
| 2025-08-08 | 85.16 | $70.95 | 431 |
| 2025-08-07 | 84.43 | $65.01 | — |
| 2025-08-06 | 84.36 | $65.01 | — |
| 2025-08-05 | 84.29 | $65.01 | — |
| 2025-08-04 | 84.21 | $65.01 | — |
| 2025-08-01 | 84.13 | $65.01 | — |
| 2025-07-31 | 84.05 | $65.01 | — |
| 2025-07-30 | 83.96 | $65.01 | — |
| 2025-07-29 | 83.87 | $65.01 | — |
| 2025-07-28 | 83.77 | $65.01 | — |
| 2025-07-25 | 83.67 | $65.01 | — |
| 2025-07-24 | 83.56 | $65.01 | — |
| 2025-07-23 | 83.45 | $65.01 | — |
| 2025-07-22 | 83.33 | $65.01 | — |
| 2025-07-21 | 83.20 | $65.01 | — |
| 2025-07-18 | 83.07 | $65.01 | — |
| 2025-07-17 | 82.93 | $65.01 | — |
| 2025-07-16 | 82.78 | $65.01 | — |
| 2025-07-15 | 82.63 | $65.01 | — |
| 2025-07-14 | 82.46 | $65.01 | — |
| 2025-07-11 | 82.29 | $65.01 | — |
| 2025-07-10 | 82.11 | $65.01 | — |
| 2025-07-09 | 81.92 | $65.01 | — |
| 2025-07-08 | 81.72 | $65.01 | — |
| 2025-07-07 | 81.51 | $65.01 | — |
| 2025-07-03 | 81.29 | $65.01 | — |
| 2025-07-02 | 81.05 | $65.01 | — |
| 2025-07-01 | 80.81 | $65.01 | — |
| 2025-06-30 | 80.55 | $65.01 | — |
| 2025-06-27 | 80.28 | $65.01 | — |
| 2025-06-26 | 79.99 | $65.01 | — |
| 2025-06-25 | 79.69 | $65.01 | — |
| 2025-06-24 | 79.37 | $65.01 | — |
| 2025-06-23 | 79.04 | $65.01 | — |
| 2025-06-20 | 78.68 | $65.01 | — |
| 2025-06-18 | 78.31 | $65.01 | — |
| 2025-06-17 | 77.92 | $65.01 | — |
| 2025-06-16 | 77.51 | $65.01 | — |
| 2025-06-13 | 77.08 | $65.01 | — |
| 2025-06-12 | 76.62 | $65.01 | — |
| 2025-06-11 | 76.15 | $65.01 | — |
| 2025-06-10 | 75.64 | $65.01 | — |
| 2025-06-09 | 75.11 | $65.01 | — |
| 2025-06-06 | 74.55 | $65.01 | 115 |
| 2025-06-05 | 73.96 | $63.23 | — |
| 2025-06-04 | 74.15 | $63.23 | — |
| 2025-06-03 | 74.34 | $63.23 | — |
| 2025-06-02 | 74.54 | $63.23 | — |
| 2025-05-30 | 74.75 | $63.23 | — |
| 2025-05-29 | 74.98 | $63.23 | — |
| 2025-05-28 | 75.22 | $63.23 | — |
| 2025-05-27 | 75.46 | $63.23 | — |
| 2025-05-23 | 75.73 | $63.23 | — |
| 2025-05-22 | 76.00 | $63.23 | — |
| 2025-05-21 | 76.29 | $63.23 | — |
| 2025-05-20 | 76.60 | $63.23 | — |
| 2025-05-19 | 76.92 | $63.23 | — |
| 2025-05-16 | 77.26 | $63.23 | — |
| 2025-05-15 | 77.61 | $63.23 | — |
| 2025-05-14 | 77.99 | $63.23 | — |
| 2025-05-13 | 78.38 | $63.23 | — |
| 2025-05-12 | 78.80 | $63.23 | — |
| 2025-05-09 | 79.24 | $63.23 | 1212 |
| 2025-05-08 | 79.70 | $63.77 | — |
| 2025-05-07 | 78.93 | $63.77 | — |
| 2025-05-06 | 78.13 | $63.77 | — |
| 2025-05-05 | 77.28 | $63.77 | — |
| 2025-05-02 | 76.39 | $63.77 | — |
| 2025-05-01 | 75.45 | $63.77 | — |
| 2025-04-30 | 74.46 | $63.77 | — |
| 2025-04-29 | 73.42 | $63.77 | 101 |
| 2025-04-28 | 72.33 | $60.12 | — |
| 2025-04-25 | 71.68 | $60.12 | — |
| 2025-04-24 | 71.00 | $60.12 | — |
| 2025-04-23 | 70.28 | $60.12 | — |
| 2025-04-22 | 69.53 | $60.12 | — |
| 2025-04-21 | 68.73 | $60.12 | — |
| 2025-04-17 | 67.90 | $60.12 | — |
| 2025-04-16 | 67.02 | $60.12 | — |
| 2025-04-15 | 66.09 | $60.12 | — |
| 2025-04-14 | 65.12 | $60.12 | — |
| 2025-04-11 | 64.09 | $60.12 | — |
| 2025-04-10 | 63.01 | $60.12 | — |
| 2025-04-09 | 61.87 | $60.12 | — |
| 2025-04-08 | 60.67 | $60.12 | — |
| 2025-04-07 | 59.41 | $60.12 | — |
| 2025-04-04 | 58.09 | $60.12 | — |
| 2025-04-03 | 56.69 | $60.12 | — |
| 2025-04-02 | 55.22 | $60.12 | — |
| 2025-04-01 | 53.67 | $60.12 | — |
| 2025-03-31 | 52.04 | $60.12 | — |
| 2025-03-28 | 50.33 | $60.12 | — |
| 2025-03-27 | 48.52 | $60.12 | — |
| 2025-03-26 | 46.62 | $60.12 | — |
| 2025-03-25 | 44.62 | $60.12 | — |
| 2025-03-24 | 42.52 | $60.12 | — |
| 2025-03-21 | 40.30 | $60.12 | — |
| 2025-03-20 | 37.97 | $60.12 | — |
| 2025-03-19 | 35.52 | $60.12 | — |
| 2025-03-18 | 32.93 | $60.12 | — |
| 2025-03-17 | 30.21 | $60.12 | 1100 |
| 2025-03-14 | 27.35 | $51.92 | — |
| 2025-03-13 | 27.58 | $51.92 | — |
| 2025-03-12 | 27.83 | $51.92 | — |
| 2025-03-11 | 28.10 | $51.92 | — |
| 2025-03-10 | 28.37 | $51.92 | — |
| 2025-03-07 | 28.66 | $51.92 | — |
| 2025-03-06 | 28.97 | $51.92 | — |
| 2025-03-05 | 29.29 | $51.92 | — |
| 2025-03-04 | 29.63 | $51.92 | — |
| 2025-03-03 | 29.99 | $51.92 | — |
| 2025-02-28 | 30.37 | $51.92 | — |
| 2025-02-27 | 30.76 | $51.92 | — |
| 2025-02-26 | 31.18 | $51.92 | — |
| 2025-02-25 | 31.62 | $51.92 | — |
| 2025-02-24 | 32.08 | $51.92 | — |
| 2025-02-21 | 32.57 | $51.92 | — |
| 2025-02-20 | 33.08 | $51.92 | — |
| 2025-02-19 | 33.62 | $51.92 | — |
| 2025-02-18 | 34.18 | $51.92 | 200 |
| 2025-02-14 | 34.78 | $52.56 | — |
| 2025-02-13 | 34.54 | $52.56 | — |
| 2025-02-12 | 34.29 | $52.56 | — |
| 2025-02-11 | 34.02 | $52.56 | 220 |
| 2025-02-10 | 33.75 | $51.37 | — |
| 2025-02-07 | 34.27 | $51.37 | — |
| 2025-02-06 | 34.81 | $51.37 | — |
| 2025-02-05 | 35.39 | $51.37 | — |
| 2025-02-04 | 36.00 | $51.37 | — |
| 2025-02-03 | 36.64 | $51.37 | — |
| 2025-01-31 | 37.31 | $51.37 | 100 |
| 2025-01-30 | 38.02 | $51.92 | — |
| 2025-01-29 | 38.18 | $51.92 | — |
| 2025-01-28 | 38.35 | $51.92 | — |
| 2025-01-27 | 38.53 | $51.92 | — |
| 2025-01-24 | 38.72 | $51.92 | — |
| 2025-01-23 | 38.91 | $51.92 | — |
| 2025-01-22 | 39.12 | $51.92 | — |
| 2025-01-21 | 39.34 | $51.92 | 248 |
| 2025-01-17 | 39.57 | $51.73 | 1000 |
| 2025-01-16 | 39.89 | $46.75 | — |
| 2025-01-15 | 39.93 | $46.75 | — |
| 2025-01-14 | 39.97 | $46.75 | — |
| 2025-01-13 | 40.02 | $46.75 | — |
| 2025-01-10 | 40.06 | $46.75 | — |
| 2025-01-08 | 40.11 | $46.75 | — |
| 2025-01-07 | 40.17 | $46.75 | — |
| 2025-01-06 | 40.22 | $46.75 | — |
| 2025-01-03 | 40.28 | $46.75 | — |
| 2025-01-02 | 40.35 | $46.75 | — |
| 2024-12-31 | 40.41 | $46.75 | — |
| 2024-12-30 | 40.48 | $46.75 | — |
| 2024-12-27 | 40.55 | $46.75 | 100 |
| 2024-12-26 | 40.63 | $46.30 | — |
| 2024-12-24 | 40.32 | $46.30 | — |
| 2024-12-23 | 39.99 | $46.30 | — |
| 2024-12-20 | 39.64 | $46.30 | 1348 |
| 2024-12-19 | 39.28 | $46.34 | 200 |
| 2024-12-18 | 38.91 | $48.50 | 400 |
| 2024-12-17 | 39.22 | $48.26 | — |
| 2024-12-16 | 39.36 | $48.26 | 940 |
| 2024-12-13 | 39.51 | $52.65 | — |
| 2024-12-12 | 40.82 | $52.65 | — |
| 2024-12-11 | 42.21 | $52.65 | — |
| 2024-12-10 | 43.67 | $52.65 | — |
| 2024-12-09 | 45.20 | $52.65 | — |
| 2024-12-06 | 46.82 | $52.65 | — |
| 2024-12-05 | 48.52 | $52.65 | — |
| 2024-12-04 | 50.31 | $52.65 | — |
| 2024-12-03 | 52.19 | $52.65 | — |
| 2024-12-02 | 54.18 | $52.65 | — |
| 2024-11-29 | 56.27 | $52.65 | — |
| 2024-11-27 | 58.46 | $52.65 | — |
| 2024-11-26 | 60.78 | $52.65 | — |
| 2024-11-25 | 63.21 | $52.65 | — |
| 2024-11-22 | 65.78 | $52.65 | 200 |
| 2024-11-21 | 68.48 | $48.81 | — |
| 2024-11-20 | 70.66 | $48.81 | 1000 |
| 2024-11-19 | 72.97 | $53.35 | — |
| 2024-11-18 | 74.11 | $53.35 | 1000 |
| 2024-11-15 | 75.32 | $51.50 | — |
| 2024-11-14 | 78.25 | $51.50 | 637 |
| 2024-11-13 | 81.33 | $51.30 | — |
| 2024-11-12 | 84.86 | $51.30 | 900 |
| 2024-11-11 | 88.58 | $52.44 | 210 |
| 2024-11-08 | 88.30 | $52.41 | — |
| 2024-11-07 | 88.01 | $52.41 | — |
| 2024-11-06 | 87.71 | $52.41 | — |
| 2024-11-05 | 87.39 | $52.41 | — |
| 2024-11-04 | 87.06 | $52.41 | — |
| 2024-11-01 | 86.71 | $52.41 | — |
| 2024-10-31 | 86.34 | $52.41 | — |
| 2024-10-30 | 85.95 | $52.41 | — |
| 2024-10-29 | 85.54 | $52.41 | — |
| 2024-10-28 | 85.11 | $52.41 | — |
| 2024-10-25 | 84.65 | $52.41 | — |
| 2024-10-24 | 84.17 | $52.41 | — |
| 2024-10-23 | 83.67 | $52.41 | — |
| 2024-10-22 | 83.14 | $52.41 | — |
| 2024-10-21 | 82.58 | $52.41 | — |
| 2024-10-18 | 82.00 | $52.41 | — |
| 2024-10-17 | 81.38 | $52.41 | — |
| 2024-10-16 | 80.73 | $52.41 | — |
| 2024-10-15 | 80.04 | $52.41 | — |
| 2024-10-14 | 79.32 | $52.41 | — |
| 2024-10-11 | 78.56 | $52.41 | — |
| 2024-10-10 | 77.76 | $52.41 | — |
| 2024-10-09 | 76.92 | $52.41 | — |
| 2024-10-08 | 76.04 | $52.41 | 1821 |
| 2024-10-07 | 75.11 | $45.77 | 1500 |
| 2024-10-04 | 75.06 | $45.77 | — |
| 2024-10-03 | 75.00 | $45.77 | — |
| 2024-10-02 | 74.95 | $45.77 | — |
| 2024-10-01 | 74.89 | $45.77 | — |
| 2024-09-30 | 74.82 | $45.77 | — |
| 2024-09-27 | 74.76 | $45.77 | — |
| 2024-09-26 | 74.69 | $45.77 | — |
| 2024-09-25 | 74.62 | $45.77 | — |
| 2024-09-24 | 74.54 | $45.77 | — |
| 2024-09-23 | 74.46 | $45.77 | — |
| 2024-09-20 | 74.38 | $45.77 | 500 |
| 2024-09-19 | 74.29 | $45.77 | — |
| 2024-09-18 | 74.19 | $45.77 | — |
| 2024-09-17 | 74.10 | $45.77 | — |
| 2024-09-16 | 73.99 | $45.77 | — |
| 2024-09-13 | 73.88 | $45.77 | 1600 |
| 2024-09-12 | 73.77 | $45.77 | — |
| 2024-09-11 | 73.65 | $45.77 | — |
| 2024-09-10 | 73.52 | $45.77 | — |
| 2024-09-09 | 73.38 | $45.77 | — |
| 2024-09-06 | 73.24 | $45.77 | — |
| 2024-09-05 | 73.09 | $45.77 | — |
| 2024-09-04 | 72.94 | $45.77 | — |
| 2024-09-03 | 72.77 | $45.77 | — |
| 2024-08-30 | 72.60 | $45.77 | — |
| 2024-08-29 | 72.42 | $45.77 | — |
| 2024-08-28 | 72.23 | $45.77 | — |
| 2024-08-27 | 72.02 | $45.77 | — |
| 2024-08-26 | 71.81 | $45.77 | — |
| 2024-08-23 | 71.59 | $45.77 | — |
| 2024-08-22 | 71.35 | $45.77 | — |
| 2024-08-21 | 71.10 | $45.77 | — |
| 2024-08-20 | 70.84 | $45.77 | — |
| 2024-08-19 | 70.57 | $45.77 | — |
| 2024-08-16 | 70.28 | $45.77 | — |
| 2024-08-15 | 69.97 | $45.77 | — |
| 2024-08-14 | 69.65 | $45.77 | 600 |
| 2024-08-13 | 69.31 | $45.77 | 700 |
| 2024-08-12 | 68.96 | $45.77 | — |
| 2024-08-09 | 68.58 | $45.77 | 1100 |
| 2024-08-08 | 68.19 | $46.73 | — |
| 2024-08-07 | 68.93 | $46.73 | — |
| 2024-08-06 | 69.71 | $46.73 | — |
| 2024-08-05 | 70.53 | $46.73 | — |
| 2024-08-02 | 71.40 | $46.73 | — |
| 2024-08-01 | 72.31 | $46.73 | — |
| 2024-07-31 | 73.27 | $46.73 | — |
| 2024-07-30 | 74.28 | $46.73 | — |
| 2024-07-29 | 75.34 | $46.73 | — |
| 2024-07-26 | 76.46 | $46.73 | — |
| 2024-07-25 | 77.64 | $46.73 | — |
| 2024-07-24 | 78.88 | $46.73 | — |
| 2024-07-23 | 80.18 | $46.73 | 700 |
| 2024-07-22 | 81.56 | $46.73 | — |
| 2024-07-19 | 83.00 | $46.73 | — |
| 2024-07-18 | 84.52 | $46.73 | — |
| 2024-07-17 | 86.13 | $46.73 | — |
| 2024-07-16 | 87.81 | $46.73 | — |
| 2024-07-15 | 89.59 | $46.73 | 4800 |
| 2024-07-12 | 91.46 | $46.73 | — |
| 2024-07-11 | 93.42 | $46.73 | — |
| 2024-07-10 | 95.49 | $46.73 | — |
| 2024-07-09 | 97.67 | $46.73 | 1147 |
| 2024-07-08 | 99.97 | $49.35 | 700 |
| 2024-07-05 | 99.96 | $49.35 | — |
| 2024-07-03 | 99.96 | $49.35 | — |
| 2024-07-02 | 99.96 | $49.35 | — |
| 2024-07-01 | 99.96 | $49.35 | — |
| 2024-06-28 | 99.96 | $49.35 | — |
| 2024-06-27 | 99.95 | $49.35 | — |
| 2024-06-26 | 99.95 | $49.35 | — |
| 2024-06-25 | 99.95 | $49.35 | — |
| 2024-06-24 | 99.95 | $49.35 | — |
| 2024-06-21 | 99.95 | $49.35 | — |
| 2024-06-20 | 99.94 | $49.35 | — |
| 2024-06-18 | 99.94 | $49.35 | — |
| 2024-06-17 | 99.94 | $49.35 | — |
| 2024-06-14 | 99.93 | $49.35 | — |
| 2024-06-13 | 99.93 | $49.35 | — |
| 2024-06-12 | 99.93 | $49.35 | — |
| 2024-06-11 | 99.92 | $49.35 | — |
| 2024-06-10 | 99.92 | $49.35 | 3112 |
| 2024-06-07 | 99.92 | $48.03 | — |
| 2024-06-06 | 99.91 | $48.03 | — |
| 2024-06-05 | 99.91 | $48.03 | — |
| 2024-06-04 | 99.90 | $48.03 | — |
| 2024-06-03 | 99.90 | $48.03 | — |
| 2024-05-31 | 99.89 | $48.03 | — |
| 2024-05-30 | 99.89 | $48.03 | — |
| 2024-05-29 | 99.88 | $48.03 | — |
| 2024-05-28 | 99.88 | $48.03 | — |
| 2024-05-24 | 99.87 | $48.03 | — |
| 2024-05-23 | 99.87 | $48.03 | — |
| 2024-05-22 | 99.86 | $48.03 | — |
| 2024-05-21 | 99.85 | $48.03 | — |
| 2024-05-20 | 99.84 | $48.03 | — |
| 2024-05-17 | 99.84 | $48.03 | — |
| 2024-05-16 | 99.83 | $48.03 | — |
| 2024-05-15 | 99.82 | $48.03 | — |
| 2024-05-14 | 99.81 | $48.03 | — |
| 2024-05-13 | 99.80 | $48.03 | — |
| 2024-05-10 | 99.79 | $48.03 | 600 |
| 2024-05-09 | 99.78 | $48.03 | — |
| 2024-05-08 | 99.77 | $48.03 | 600 |
| 2024-05-07 | 99.76 | $46.97 | — |
| 2024-05-06 | 99.75 | $46.97 | — |
| 2024-05-03 | 99.73 | $46.97 | — |
| 2024-05-02 | 99.72 | $46.97 | — |
| 2024-05-01 | 99.71 | $46.97 | — |
| 2024-04-30 | 99.69 | $46.97 | — |
| 2024-04-29 | 99.68 | $46.97 | — |
| 2024-04-26 | 99.66 | $46.97 | — |
| 2024-04-25 | 99.65 | $46.97 | — |
| 2024-04-24 | 99.63 | $46.97 | — |
| 2024-04-23 | 99.61 | $46.97 | — |
| 2024-04-22 | 99.59 | $46.97 | — |
| 2024-04-19 | 99.57 | $46.97 | — |
| 2024-04-18 | 99.55 | $46.97 | — |
| 2024-04-17 | 99.52 | $46.97 | — |
| 2024-04-16 | 99.50 | $46.97 | — |
| 2024-04-15 | 99.47 | $46.97 | — |
| 2024-04-12 | 99.45 | $46.97 | — |
| 2024-04-11 | 99.42 | $46.97 | — |
| 2024-04-10 | 99.39 | $46.97 | — |
| 2024-04-09 | 99.36 | $46.97 | 1402 |
| 2024-04-08 | 99.33 | $46.00 | — |
| 2024-04-05 | 99.29 | $46.00 | — |
| 2024-04-04 | 99.25 | $46.00 | — |
| 2024-04-03 | 99.22 | $46.00 | — |
| 2024-04-02 | 99.18 | $46.00 | — |
| 2024-04-01 | 99.13 | $46.00 | 100 |
| 2024-03-28 | 99.09 | $42.39 | 1200 |
| 2024-03-27 | 99.10 | $42.39 | — |
| 2024-03-26 | 99.11 | $42.39 | — |
| 2024-03-25 | 99.12 | $42.39 | — |
| 2024-03-22 | 99.13 | $42.39 | 2200 |
| 2024-03-21 | 99.14 | $42.39 | — |
| 2024-03-20 | 99.15 | $42.39 | — |
| 2024-03-19 | 99.16 | $42.39 | — |
| 2024-03-18 | 99.17 | $42.39 | — |
| 2024-03-15 | 99.19 | $42.39 | — |
| 2024-03-14 | 99.20 | $42.39 | — |
| 2024-03-13 | 99.21 | $42.39 | — |
| 2024-03-12 | 99.23 | $42.39 | — |
| 2024-03-11 | 99.24 | $42.39 | — |
| 2024-03-08 | 99.26 | $42.39 | — |
| 2024-03-07 | 99.28 | $42.39 | — |
| 2024-03-06 | 99.30 | $42.39 | — |
| 2024-03-05 | 99.32 | $42.39 | — |
| 2024-03-04 | 99.34 | $42.39 | — |
| 2024-03-01 | 99.36 | $42.39 | — |
| 2024-02-29 | 99.38 | $42.39 | 14200 |
| 2024-02-28 | 99.41 | $42.15 | — |
| 2024-02-27 | 99.40 | $42.15 | — |
| 2024-02-26 | 99.40 | $42.15 | — |
| 2024-02-23 | 99.40 | $42.15 | — |
| 2024-02-22 | 99.40 | $42.15 | — |
| 2024-02-21 | 99.40 | $42.15 | — |
| 2024-02-20 | 99.40 | $42.15 | — |
| 2024-02-16 | 99.40 | $42.15 | — |
| 2024-02-15 | 99.40 | $42.15 | — |
| 2024-02-14 | 99.39 | $42.15 | — |
| 2024-02-13 | 99.39 | $42.15 | — |
| 2024-02-12 | 99.39 | $42.15 | — |
| 2024-02-09 | 99.39 | $42.15 | — |
| 2024-02-08 | 99.39 | $42.15 | — |
| 2024-02-07 | 99.39 | $42.15 | — |
| 2024-02-06 | 99.38 | $42.15 | — |
| 2024-02-05 | 99.38 | $42.15 | — |
| 2024-02-02 | 99.38 | $42.15 | — |
| 2024-02-01 | 99.38 | $42.15 | — |
| 2024-01-31 | 99.37 | $42.15 | — |
| 2024-01-30 | 99.37 | $42.15 | — |
| 2024-01-29 | 99.37 | $42.15 | — |
| 2024-01-26 | 99.37 | $42.15 | — |
| 2024-01-25 | 99.36 | $42.15 | — |
| 2024-01-24 | 99.36 | $42.15 | — |
| 2024-01-23 | 99.36 | $42.15 | — |
| 2024-01-22 | 99.35 | $42.15 | — |
| 2024-01-19 | 99.35 | $42.15 | — |
| 2024-01-18 | 99.34 | $42.15 | — |
| 2024-01-17 | 99.34 | $42.15 | — |
| 2024-01-16 | 99.34 | $42.15 | — |
| 2024-01-12 | 99.33 | $42.15 | — |
| 2024-01-11 | 99.33 | $42.15 | — |
| 2024-01-10 | 99.32 | $42.15 | — |
| 2024-01-09 | 99.31 | $42.15 | — |
| 2024-01-08 | 99.31 | $42.15 | — |
| 2024-01-05 | 99.30 | $42.15 | — |
| 2024-01-04 | 99.30 | $42.15 | — |
| 2024-01-03 | 99.29 | $42.15 | — |
| 2024-01-02 | 99.28 | $42.15 | — |
| 2023-12-29 | 99.28 | $42.15 | — |
| 2023-12-28 | 99.27 | $42.15 | — |
| 2023-12-27 | 99.26 | $42.15 | — |
| 2023-12-26 | 99.25 | $42.15 | — |
| 2023-12-22 | 99.24 | $42.15 | — |
| 2023-12-21 | 99.23 | $42.15 | — |
| 2023-12-20 | 99.22 | $42.15 | — |
| 2023-12-19 | 99.21 | $42.15 | — |
| 2023-12-18 | 99.20 | $42.15 | — |
| 2023-12-15 | 99.19 | $42.15 | — |
| 2023-12-14 | 99.18 | $42.15 | 4100 |
| 2023-12-13 | 99.16 | $42.15 | — |
| 2023-12-12 | 99.15 | $42.15 | — |
| 2023-12-11 | 99.13 | $42.15 | — |
| 2023-12-08 | 99.12 | $42.15 | — |
| 2023-12-07 | 99.10 | $42.15 | — |
| 2023-12-06 | 99.09 | $42.15 | — |
| 2023-12-05 | 99.07 | $42.15 | — |
| 2023-12-04 | 99.05 | $42.15 | — |
| 2023-12-01 | 99.03 | $42.15 | — |
| 2023-11-30 | 99.01 | $42.15 | — |
| 2023-11-29 | 98.99 | $42.15 | — |
| 2023-11-28 | 98.96 | $42.15 | — |
| 2023-11-27 | 98.94 | $42.15 | — |
| 2023-11-24 | 98.91 | $42.15 | — |
| 2023-11-22 | 98.89 | $42.15 | — |
| 2023-11-21 | 98.86 | $42.15 | — |
| 2023-11-20 | 98.83 | $42.15 | — |
| 2023-11-17 | 98.80 | $42.15 | — |
| 2023-11-16 | 98.76 | $42.15 | — |
| 2023-11-15 | 98.73 | $42.15 | — |
| 2023-11-14 | 98.69 | $42.15 | — |
| 2023-11-13 | 98.66 | $42.15 | — |
| 2023-11-10 | 98.61 | $42.15 | — |
| 2023-11-09 | 98.57 | $42.15 | — |
| 2023-11-08 | 98.53 | $42.15 | — |
| 2023-11-07 | 98.48 | $42.15 | — |
| 2023-11-06 | 98.43 | $42.15 | — |
| 2023-11-03 | 98.38 | $42.15 | — |
| 2023-11-02 | 98.32 | $42.15 | — |
| 2023-11-01 | 98.27 | $42.15 | — |
| 2023-10-31 | 98.20 | $42.15 | — |
| 2023-10-30 | 98.14 | $42.15 | — |
| 2023-10-27 | 98.07 | $42.15 | — |
| 2023-10-26 | 98.00 | $42.15 | — |
| 2023-10-25 | 97.93 | $42.15 | — |
| 2023-10-24 | 97.85 | $42.15 | — |
| 2023-10-23 | 97.76 | $42.15 | — |
| 2023-10-20 | 97.68 | $42.15 | — |
| 2023-10-19 | 97.58 | $42.15 | — |
| 2023-10-18 | 97.49 | $42.15 | — |
| 2023-10-17 | 97.39 | $42.15 | — |
| 2023-10-16 | 97.28 | $42.15 | — |
| 2023-10-13 | 97.17 | $42.15 | — |
| 2023-10-12 | 97.05 | $42.15 | — |
| 2023-10-11 | 96.92 | $42.15 | — |
| 2023-10-10 | 96.79 | $42.15 | — |
| 2023-10-09 | 96.65 | $42.15 | — |
| 2023-10-06 | 96.51 | $42.15 | — |
| 2023-10-05 | 96.35 | $42.15 | — |
| 2023-10-04 | 96.19 | $42.15 | — |
| 2023-10-03 | 96.02 | $42.15 | — |
| 2023-10-02 | 95.84 | $42.15 | — |
| 2023-09-29 | 95.65 | $42.15 | — |
| 2023-09-28 | 95.45 | $42.15 | — |
| 2023-09-27 | 95.25 | $42.15 | — |
| 2023-09-26 | 95.03 | $42.15 | — |
| 2023-09-25 | 94.79 | $42.15 | — |
| 2023-09-22 | 94.55 | $42.15 | — |
| 2023-09-21 | 94.29 | $42.15 | — |
| 2023-09-20 | 94.02 | $42.15 | — |
| 2023-09-19 | 93.74 | $42.15 | 700 |
| 2023-09-18 | 93.44 | $42.15 | — |
| 2023-09-15 | 93.12 | $42.15 | — |
| 2023-09-14 | 92.79 | $42.15 | — |
| 2023-09-13 | 92.44 | $42.15 | — |
| 2023-09-12 | 92.08 | $42.15 | — |
| 2023-09-11 | 91.69 | $42.15 | — |
| 2023-09-08 | 91.28 | $42.15 | — |
| 2023-09-07 | 90.85 | $42.15 | — |
| 2023-09-06 | 90.40 | $42.15 | — |
| 2023-09-05 | 89.93 | $42.15 | — |
| 2023-09-01 | 89.43 | $42.15 | — |
| 2023-08-31 | 88.90 | $42.15 | — |
| 2023-08-30 | 88.35 | $42.15 | 2200 |
| 2023-08-29 | 87.77 | $42.15 | — |
| 2023-08-28 | 87.15 | $42.15 | — |
| 2023-08-25 | 86.51 | $42.15 | 1200 |
| 2023-08-24 | 85.83 | $42.15 | — |
| 2023-08-23 | 85.11 | $42.15 | — |
| 2023-08-22 | 84.36 | $42.15 | — |
| 2023-08-21 | 83.56 | $42.15 | — |
| 2023-08-18 | 82.73 | $42.15 | — |
| 2023-08-17 | 81.85 | $42.15 | — |
| 2023-08-16 | 80.93 | $42.15 | — |
| 2023-08-15 | 79.95 | $42.15 | — |
| 2023-08-14 | 78.93 | $42.15 | — |
| 2023-08-11 | 77.85 | $42.15 | — |
| 2023-08-10 | 76.71 | $42.15 | 2300 |
| 2023-08-09 | 75.52 | $42.15 | — |
| 2023-08-08 | 74.26 | $42.15 | — |
| 2023-08-07 | 72.94 | $42.15 | 300 |
| 2023-08-04 | 71.54 | $44.00 | — |
| 2023-08-03 | 71.53 | $44.00 | — |
| 2023-08-02 | 71.51 | $44.00 | — |
| 2023-08-01 | 71.49 | $44.00 | — |
| 2023-07-31 | 71.48 | $44.00 | — |
| 2023-07-28 | 71.46 | $44.00 | — |
| 2023-07-27 | 71.44 | $44.00 | — |
| 2023-07-26 | 71.42 | $44.00 | — |
| 2023-07-25 | 71.39 | $44.00 | — |
| 2023-07-24 | 71.37 | $44.00 | — |
| 2023-07-21 | 71.35 | $44.00 | — |
| 2023-07-20 | 71.32 | $44.00 | — |
| 2023-07-19 | 71.29 | $44.00 | — |
| 2023-07-18 | 71.27 | $44.00 | — |
| 2023-07-17 | 71.24 | $44.00 | — |
| 2023-07-14 | 71.21 | $44.00 | — |
| 2023-07-13 | 71.17 | $44.00 | — |
| 2023-07-12 | 71.14 | $44.00 | — |
| 2023-07-11 | 71.10 | $44.00 | — |
| 2023-07-10 | 71.06 | $44.00 | — |
| 2023-07-07 | 71.02 | $44.00 | — |
| 2023-07-06 | 70.98 | $44.00 | — |
| 2023-07-05 | 70.93 | $44.00 | — |
| 2023-07-03 | 70.89 | $44.00 | — |
| 2023-06-30 | 70.84 | $44.00 | — |
| 2023-06-29 | 70.79 | $44.00 | 500 |
| 2023-06-28 | 70.73 | $44.00 | — |
| 2023-06-27 | 70.67 | $44.00 | — |
| 2023-06-26 | 70.61 | $44.00 | — |
| 2023-06-23 | 70.55 | $44.00 | — |
| 2023-06-22 | 70.48 | $44.00 | — |
| 2023-06-21 | 70.41 | $44.00 | — |
| 2023-06-20 | 70.33 | $44.00 | — |
| 2023-06-16 | 70.25 | $44.00 | — |
| 2023-06-15 | 70.17 | $44.00 | — |
| 2023-06-14 | 70.08 | $44.00 | — |
| 2023-06-13 | 69.99 | $44.00 | — |
| 2023-06-12 | 69.89 | $44.00 | — |
| 2023-06-09 | 69.79 | $44.00 | — |
| 2023-06-08 | 69.68 | $44.00 | — |
| 2023-06-07 | 69.57 | $44.00 | — |
| 2023-06-06 | 69.45 | $44.00 | — |
| 2023-06-05 | 69.33 | $44.00 | — |
| 2023-06-02 | 69.20 | $44.00 | — |
| 2023-06-01 | 69.06 | $44.00 | — |
| 2023-05-31 | 68.91 | $44.00 | — |
| 2023-05-30 | 68.76 | $44.00 | — |
| 2023-05-26 | 68.60 | $44.00 | — |
| 2023-05-25 | 68.42 | $44.00 | — |
| 2023-05-24 | 68.25 | $44.00 | — |
| 2023-05-23 | 68.06 | $44.00 | — |
| 2023-05-22 | 67.86 | $44.00 | — |
| 2023-05-19 | 67.65 | $44.00 | — |
| 2023-05-18 | 67.43 | $44.00 | — |
| 2023-05-17 | 67.20 | $44.00 | — |
| 2023-05-16 | 66.95 | $44.00 | — |
| 2023-05-15 | 66.70 | $44.00 | — |
| 2023-05-12 | 66.43 | $44.00 | — |
| 2023-05-11 | 66.14 | $44.00 | — |
| 2023-05-10 | 65.84 | $44.00 | — |
| 2023-05-09 | 65.53 | $44.00 | — |
| 2023-05-08 | 65.19 | $44.00 | — |
| 2023-05-05 | 64.84 | $44.00 | — |
| 2023-05-04 | 64.48 | $44.00 | — |
| 2023-05-03 | 64.09 | $44.00 | — |
| 2023-05-02 | 63.68 | $44.00 | — |
| 2023-05-01 | 63.25 | $44.00 | — |
| 2023-04-28 | 62.80 | $44.00 | — |
| 2023-04-27 | 62.33 | $44.00 | — |
| 2023-04-26 | 61.83 | $44.00 | — |
| 2023-04-25 | 61.30 | $44.00 | — |
| 2023-04-24 | 60.75 | $44.00 | — |
| 2023-04-21 | 60.16 | $44.00 | — |
| 2023-04-20 | 59.55 | $44.00 | — |
| 2023-04-19 | 58.90 | $44.00 | — |
| 2023-04-18 | 58.22 | $44.00 | — |
| 2023-04-17 | 57.50 | $44.00 | — |
| 2023-04-14 | 56.75 | $44.00 | — |
| 2023-04-13 | 55.96 | $44.00 | — |
| 2023-04-12 | 55.12 | $44.00 | — |
| 2023-04-11 | 54.24 | $44.00 | — |
| 2023-04-10 | 53.31 | $44.00 | — |
| 2023-04-06 | 52.34 | $44.00 | 100 |
| 2023-04-05 | 51.31 | $45.25 | — |
| 2023-04-04 | 51.49 | $45.25 | — |
| 2023-04-03 | 51.67 | $45.25 | — |
| 2023-03-31 | 51.87 | $45.25 | — |
| 2023-03-30 | 52.07 | $45.25 | — |
| 2023-03-29 | 52.29 | $45.25 | — |
| 2023-03-28 | 52.52 | $45.25 | — |
| 2023-03-27 | 52.76 | $45.25 | — |
| 2023-03-24 | 53.01 | $45.25 | — |
| 2023-03-23 | 53.27 | $45.25 | — |
| 2023-03-22 | 53.55 | $45.25 | — |
| 2023-03-21 | 53.84 | $45.25 | — |
| 2023-03-20 | 54.15 | $45.25 | — |
| 2023-03-17 | 54.48 | $45.25 | — |
| 2023-03-16 | 54.82 | $45.25 | — |
| 2023-03-15 | 55.18 | $45.25 | 1500 |
| 2023-03-14 | 55.56 | $45.25 | — |
| 2023-03-13 | 55.96 | $45.25 | — |
| 2023-03-10 | 56.38 | $45.25 | — |
| 2023-03-09 | 56.82 | $45.25 | — |
| 2023-03-08 | 57.28 | $45.25 | — |
| 2023-03-07 | 57.77 | $45.25 | — |
| 2023-03-06 | 58.29 | $45.25 | — |
| 2023-03-03 | 58.83 | $45.25 | — |
| 2023-03-02 | 59.40 | $45.25 | 1800 |
| 2023-03-01 | 60.00 | $45.25 | — |
| 2023-02-28 | 60.64 | $45.25 | — |
| 2023-02-27 | 61.30 | $45.25 | — |
| 2023-02-24 | 62.01 | $45.25 | 200 |
| 2023-02-23 | 62.74 | $45.26 | — |
| 2023-02-22 | 63.53 | $45.26 | — |
| 2023-02-21 | 64.35 | $45.26 | 133 |
| 2023-02-17 | 65.21 | $50.49 | — |
| 2023-02-16 | 65.14 | $50.49 | — |
| 2023-02-15 | 65.05 | $50.49 | — |
| 2023-02-14 | 64.97 | $50.49 | — |
| 2023-02-13 | 64.88 | $50.49 | — |
| 2023-02-10 | 64.78 | $50.49 | — |
| 2023-02-09 | 64.68 | $50.49 | — |
| 2023-02-08 | 64.58 | $50.49 | — |
| 2023-02-07 | 64.46 | $50.49 | — |
| 2023-02-06 | 64.35 | $50.49 | — |
| 2023-02-03 | 64.22 | $50.49 | — |
| 2023-02-02 | 64.09 | $50.49 | — |
| 2023-02-01 | 63.96 | $50.49 | — |
| 2023-01-31 | 63.81 | $50.49 | — |
| 2023-01-30 | 63.66 | $50.49 | — |
| 2023-01-27 | 63.50 | $50.49 | — |
| 2023-01-26 | 63.34 | $50.49 | — |
| 2023-01-25 | 63.16 | $50.49 | — |
| 2023-01-24 | 62.97 | $50.49 | 500 |
| 2023-01-23 | 62.78 | $50.49 | — |
| 2023-01-20 | 62.57 | $50.49 | — |
| 2023-01-19 | 62.36 | $50.49 | 100 |
| 2023-01-18 | 62.13 | $47.80 | — |
| 2023-01-17 | 62.90 | $47.80 | — |
| 2023-01-13 | 63.71 | $47.80 | — |
| 2023-01-12 | 64.57 | $47.80 | 100 |
| 2023-01-11 | 65.47 | $45.58 | — |
| 2023-01-10 | 68.17 | $45.58 | — |
| 2023-01-09 | 71.01 | $45.58 | 139 |
| 2023-01-06 | 74.00 | $43.25 | — |
| 2023-01-05 | 72.64 | $43.25 | — |
| 2023-01-04 | 71.21 | $43.25 | — |
| 2023-01-03 | 69.70 | $43.25 | — |
| 2022-12-30 | 68.11 | $43.25 | — |
| 2022-12-29 | 66.43 | $43.25 | — |
| 2022-12-28 | 64.67 | $43.25 | — |
| 2022-12-27 | 62.82 | $43.25 | — |
| 2022-12-23 | 60.87 | $43.25 | — |
| 2022-12-22 | 58.81 | $43.25 | — |
| 2022-12-21 | 56.65 | $43.25 | — |
| 2022-12-20 | 54.37 | $43.25 | — |
| 2022-12-19 | 51.98 | $43.25 | — |
| 2022-12-16 | 49.45 | $43.25 | — |
| 2022-12-15 | 46.80 | $43.25 | — |
| 2022-12-14 | 44.00 | $43.25 | 100 |
| 2022-12-13 | 41.06 | $43.25 | — |
| 2022-12-12 | 37.97 | $43.25 | — |
| 2022-12-09 | 34.71 | $43.25 | — |
| 2022-12-08 | 31.27 | $43.25 | — |
| 2022-12-07 | 27.66 | $43.25 | — |
| 2022-12-06 | 23.86 | $43.25 | — |
| 2022-12-05 | 19.86 | $43.25 | — |
| 2022-12-02 | 15.65 | $43.25 | 107 |
| 2022-12-01 | 11.21 | $49.25 | — |
| 2022-11-30 | 11.21 | $49.25 | 6600 |
| 2022-11-29 | 11.22 | $49.25 | — |
| 2022-11-28 | 11.22 | $49.25 | — |
| 2022-11-25 | 11.22 | $49.25 | — |
| 2022-11-23 | 11.23 | $49.25 | — |
| 2022-11-22 | 11.23 | $49.25 | — |
| 2022-11-21 | 11.23 | $49.25 | — |
| 2022-11-18 | 11.24 | $49.25 | — |
| 2022-11-17 | 11.24 | $49.25 | — |
| 2022-11-16 | 11.25 | $49.25 | — |
| 2022-11-15 | 11.25 | $49.25 | — |
| 2022-11-14 | 11.26 | $49.25 | — |
| 2022-11-11 | 11.26 | $49.25 | — |
| 2022-11-10 | 11.27 | $49.25 | — |
| 2022-11-09 | 11.27 | $49.25 | — |
| 2022-11-08 | 11.28 | $49.25 | — |
| 2022-11-07 | 11.29 | $49.25 | — |
| 2022-11-04 | 11.29 | $49.25 | — |
| 2022-11-03 | 11.30 | $49.25 | — |
| 2022-11-02 | 11.31 | $49.25 | — |
| 2022-11-01 | 11.31 | $49.25 | — |
| 2022-10-31 | 11.32 | $49.25 | — |
| 2022-10-28 | 11.33 | $49.25 | — |
| 2022-10-27 | 11.34 | $49.25 | — |
| 2022-10-26 | 11.35 | $49.25 | — |
| 2022-10-25 | 11.36 | $49.25 | — |
| 2022-10-24 | 11.37 | $49.25 | — |
| 2022-10-21 | 11.38 | $49.25 | — |
| 2022-10-20 | 11.39 | $49.25 | — |
| 2022-10-19 | 11.41 | $49.25 | — |
| 2022-10-18 | 11.42 | $49.25 | 1500 |
| 2022-10-17 | 11.43 | $49.25 | — |
| 2022-10-14 | 11.45 | $49.25 | — |
| 2022-10-13 | 11.46 | $49.25 | — |
| 2022-10-12 | 11.48 | $49.25 | 4700 |
| 2022-10-11 | 11.49 | $49.25 | — |
| 2022-10-10 | 11.51 | $49.25 | — |
| 2022-10-07 | 11.53 | $49.25 | — |
| 2022-10-06 | 11.55 | $49.25 | — |
| 2022-10-05 | 11.57 | $49.25 | — |
| 2022-10-04 | 11.59 | $49.25 | — |
| 2022-10-03 | 11.62 | $49.25 | — |
| 2022-09-30 | 11.64 | $49.25 | — |
| 2022-09-29 | 11.67 | $49.25 | — |
| 2022-09-28 | 11.69 | $49.25 | — |
| 2022-09-27 | 11.72 | $49.25 | — |
| 2022-09-26 | 11.75 | $49.25 | — |
| 2022-09-23 | 11.78 | $49.25 | — |
| 2022-09-22 | 11.81 | $49.25 | 3800 |
| 2022-09-21 | 11.85 | $49.25 | — |
| 2022-09-20 | 11.88 | $49.25 | — |
| 2022-09-19 | 11.92 | $49.25 | — |
| 2022-09-16 | 11.96 | $49.25 | — |
| 2022-09-15 | 12.01 | $49.25 | — |
| 2022-09-14 | 12.05 | $49.25 | — |
| 2022-09-13 | 12.10 | $49.25 | — |
| 2022-09-12 | 12.15 | $49.25 | 900 |
| 2022-09-09 | 12.20 | $49.25 | — |
| 2022-09-08 | 12.25 | $49.25 | — |
| 2022-09-07 | 12.31 | $49.25 | — |
| 2022-09-06 | 12.37 | $49.25 | — |
| 2022-09-02 | 12.44 | $49.25 | — |
| 2022-09-01 | 12.50 | $49.25 | 1300 |
| 2022-08-31 | 12.57 | $49.25 | — |
| 2022-08-30 | 12.65 | $49.25 | — |
| 2022-08-29 | 12.73 | $49.25 | — |
| 2022-08-26 | 12.81 | $49.25 | — |
| 2022-08-25 | 12.90 | $49.25 | — |
| 2022-08-24 | 12.99 | $49.25 | — |
| 2022-08-23 | 13.08 | $49.25 | — |
| 2022-08-22 | 13.18 | $49.25 | — |
| 2022-08-19 | 13.29 | $49.25 | — |
| 2022-08-18 | 13.40 | $49.25 | — |
| 2022-08-17 | 13.52 | $49.25 | — |
| 2022-08-16 | 13.65 | $49.25 | — |
| 2022-08-15 | 13.78 | $49.25 | — |
| 2022-08-12 | 13.91 | $49.25 | — |
| 2022-08-11 | 14.06 | $49.25 | — |
| 2022-08-10 | 14.21 | $49.25 | — |
| 2022-08-09 | 14.37 | $49.25 | 1300 |
| 2022-08-08 | 14.54 | $49.25 | — |
| 2022-08-05 | 14.72 | $49.25 | — |
| 2022-08-04 | 14.91 | $49.25 | — |
| 2022-08-03 | 15.10 | $49.25 | — |
| 2022-08-02 | 15.31 | $49.25 | — |
| 2022-08-01 | 15.53 | $49.25 | — |
| 2022-07-29 | 15.76 | $49.25 | — |
| 2022-07-28 | 16.00 | $49.25 | — |
| 2022-07-27 | 16.26 | $49.25 | — |
| 2022-07-26 | 16.53 | $49.25 | — |
| 2022-07-25 | 16.81 | $49.25 | — |
| 2022-07-22 | 17.11 | $49.25 | 3000 |
| 2022-07-21 | 17.42 | $49.25 | — |
| 2022-07-20 | 17.75 | $49.25 | — |
| 2022-07-19 | 18.10 | $49.25 | — |
| 2022-07-18 | 18.46 | $49.25 | — |
| 2022-07-15 | 18.85 | $49.25 | — |
| 2022-07-14 | 19.25 | $49.25 | — |
| 2022-07-13 | 19.68 | $49.25 | — |
| 2022-07-12 | 20.12 | $49.25 | — |
| 2022-07-11 | 20.60 | $49.25 | — |
| 2022-07-08 | 21.09 | $49.25 | — |
| 2022-07-07 | 21.62 | $49.25 | — |
| 2022-07-06 | 22.17 | $49.25 | — |
| 2022-07-05 | 22.75 | $49.25 | — |
| 2022-07-01 | 23.36 | $49.25 | — |
| 2022-06-30 | 24.00 | $49.25 | — |
| 2022-06-29 | 24.67 | $49.25 | 700 |
| 2022-06-28 | 25.39 | $49.25 | — |
| 2022-06-27 | 26.13 | $49.25 | — |
| 2022-06-24 | 26.92 | $49.25 | — |
| 2022-06-23 | 27.75 | $49.25 | — |
| 2022-06-22 | 28.63 | $49.25 | 3000 |
| 2022-06-21 | 29.54 | $49.25 | — |
| 2022-06-17 | 30.51 | $49.25 | — |
| 2022-06-16 | 31.53 | $49.25 | — |
| 2022-06-15 | 32.60 | $49.25 | — |
| 2022-06-14 | 33.73 | $49.25 | — |
| 2022-06-13 | 34.92 | $49.25 | — |
| 2022-06-10 | 36.17 | $49.25 | — |
| 2022-06-09 | 37.49 | $49.25 | — |
| 2022-06-08 | 38.87 | $49.25 | — |
| 2022-06-07 | 40.33 | $49.25 | — |
| 2022-06-06 | 41.87 | $49.25 | — |
| 2022-06-03 | 43.48 | $49.25 | — |
| 2022-06-02 | 45.18 | $49.25 | — |
| 2022-06-01 | 46.97 | $49.25 | — |
| 2022-05-31 | 48.86 | $49.25 | — |
| 2022-05-27 | 50.84 | $49.25 | — |
| 2022-05-26 | 52.93 | $49.25 | — |
| 2022-05-25 | 55.13 | $49.25 | — |
| 2022-05-24 | 57.45 | $49.25 | — |
| 2022-05-23 | 59.88 | $49.25 | — |
| 2022-05-20 | 62.45 | $49.25 | — |
| 2022-05-19 | 65.15 | $49.25 | — |
| 2022-05-18 | 67.99 | $49.25 | — |
| 2022-05-17 | 70.98 | $49.25 | — |
| 2022-05-16 | 74.13 | $49.25 | — |
| 2022-05-13 | 77.44 | $49.25 | — |
| 2022-05-12 | 80.93 | $49.25 | — |
| 2022-05-11 | 84.60 | $49.25 | 700 |
| 2022-05-10 | 88.47 | $54.30 | — |
| 2022-05-09 | 88.73 | $54.30 | — |
| 2022-05-06 | 89.00 | $54.30 | — |
| 2022-05-05 | 89.29 | $49.25 | — |
| 2022-05-04 | 89.22 | $49.25 | — |
| 2022-05-03 | 89.14 | $49.25 | — |
| 2022-05-02 | 89.05 | $49.25 | — |
| 2022-04-29 | 88.96 | $49.25 | — |
| 2022-04-28 | 88.87 | $49.25 | — |
| 2022-04-27 | 88.77 | $49.25 | — |
| 2022-04-26 | 88.67 | $49.25 | — |
| 2022-04-25 | 88.56 | $49.25 | — |
| 2022-04-22 | 88.45 | $49.25 | — |
| 2022-04-21 | 88.33 | $49.25 | — |
| 2022-04-20 | 88.20 | $49.25 | — |
| 2022-04-19 | 88.06 | $49.25 | — |
| 2022-04-18 | 87.92 | $49.25 | — |
| 2022-04-14 | 87.78 | $49.25 | — |
| 2022-04-13 | 87.62 | $49.25 | — |
| 2022-04-12 | 87.46 | $49.25 | — |
| 2022-04-11 | 87.28 | $49.25 | — |
| 2022-04-08 | 87.10 | $49.25 | — |
| 2022-04-07 | 86.91 | $49.25 | — |
| 2022-04-06 | 86.71 | $49.25 | — |
| 2022-04-05 | 86.50 | $49.25 | — |
| 2022-04-04 | 86.27 | $49.25 | — |
| 2022-04-01 | 86.04 | $49.25 | — |
| 2022-03-31 | 85.79 | $49.25 | — |
| 2022-03-30 | 85.53 | $49.25 | — |
| 2022-03-29 | 85.26 | $49.25 | — |
| 2022-03-28 | 84.97 | $49.25 | — |
| 2022-03-25 | 84.66 | $49.25 | — |
| 2022-03-24 | 84.35 | $49.25 | — |
| 2022-03-23 | 84.01 | $49.25 | — |
| 2022-03-22 | 83.65 | $49.25 | — |
| 2022-03-21 | 83.28 | $49.25 | — |
| 2022-03-18 | 82.89 | $49.25 | — |
| 2022-03-17 | 82.48 | $49.25 | — |
| 2022-03-16 | 82.04 | $49.25 | — |
| 2022-03-15 | 81.58 | $49.25 | — |
| 2022-03-14 | 81.10 | $49.25 | — |
| 2022-03-11 | 80.60 | $49.25 | — |
| 2022-03-10 | 80.06 | $49.25 | — |
| 2022-03-09 | 79.50 | $49.25 | — |
| 2022-03-08 | 78.91 | $49.25 | — |
| 2022-03-07 | 78.29 | $49.25 | — |
| 2022-03-04 | 77.63 | $49.25 | — |
| 2022-03-03 | 76.94 | $49.25 | — |
| 2022-03-02 | 76.21 | $49.25 | — |
| 2022-03-01 | 75.45 | $49.25 | 121 |
| 2022-02-28 | 74.65 | $54.30 | — |
| 2022-02-25 | 74.56 | $54.30 | — |
| 2022-02-24 | 74.48 | $54.30 | — |
| 2022-02-23 | 74.39 | $54.30 | — |
| 2022-02-22 | 74.29 | $54.30 | — |
| 2022-02-18 | 74.19 | $54.30 | — |
| 2022-02-17 | 74.09 | $54.30 | — |
| 2022-02-16 | 73.98 | $54.30 | — |
| 2022-02-15 | 73.86 | $54.30 | — |
| 2022-02-14 | 73.74 | $54.30 | — |
| 2022-02-11 | 73.61 | $54.30 | — |
| 2022-02-10 | 73.48 | $54.30 | — |
| 2022-02-09 | 73.33 | $54.30 | — |
| 2022-02-08 | 73.18 | $54.30 | — |
| 2022-02-07 | 73.03 | $54.30 | — |
| 2022-02-04 | 72.86 | $54.30 | — |
| 2022-02-03 | 72.68 | $54.30 | — |
| 2022-02-02 | 72.50 | $54.30 | — |
| 2022-02-01 | 72.31 | $54.30 | — |
| 2022-01-31 | 72.10 | $54.30 | — |
| 2022-01-28 | 71.89 | $54.30 | — |
| 2022-01-27 | 71.66 | $54.30 | — |
| 2022-01-26 | 71.42 | $54.30 | — |
| 2022-01-25 | 71.17 | $54.30 | — |
| 2022-01-24 | 70.91 | $54.30 | — |
| 2022-01-21 | 70.63 | $54.30 | — |
| 2022-01-20 | 70.34 | $54.30 | — |
| 2022-01-19 | 70.03 | $54.30 | — |
| 2022-01-18 | 69.70 | $54.30 | — |
| 2022-01-14 | 69.36 | $54.30 | — |
| 2022-01-13 | 69.00 | $54.30 | — |
| 2022-01-12 | 68.62 | $54.30 | — |
| 2022-01-11 | 68.23 | $54.30 | — |
| 2022-01-10 | 67.81 | $54.30 | — |
| 2022-01-07 | 67.37 | $54.30 | — |
| 2022-01-06 | 66.90 | $54.30 | — |
| 2022-01-05 | 66.41 | $54.30 | — |
| 2022-01-04 | 65.90 | $54.30 | — |
| 2022-01-03 | 65.36 | $54.30 | — |
| 2021-12-31 | 64.79 | $54.30 | — |
| 2021-12-30 | 64.19 | $54.30 | — |
| 2021-12-29 | 63.56 | $54.30 | — |
| 2021-12-28 | 62.89 | $54.30 | — |
| 2021-12-27 | 62.19 | $54.30 | — |
| 2021-12-23 | 61.45 | $54.30 | — |
| 2021-12-22 | 60.68 | $54.30 | — |
| 2021-12-21 | 59.86 | $54.30 | — |
| 2021-12-20 | 59.00 | $54.30 | — |
| 2021-12-17 | 58.10 | $54.30 | — |
| 2021-12-16 | 57.15 | $54.30 | — |
| 2021-12-15 | 56.15 | $54.30 | — |
| 2021-12-14 | 55.09 | $54.30 | — |
| 2021-12-13 | 53.98 | $54.30 | — |
| 2021-12-10 | 52.81 | $54.30 | — |
| 2021-12-09 | 51.58 | $54.30 | — |
| 2021-12-08 | 50.29 | $54.30 | — |
| 2021-12-07 | 48.92 | $54.30 | — |
| 2021-12-06 | 47.49 | $54.30 | — |
| 2021-12-03 | 45.98 | $54.30 | — |
| 2021-12-02 | 44.39 | $54.30 | — |
| 2021-12-01 | 42.71 | $54.30 | — |
| 2021-11-30 | 40.95 | $54.30 | — |
| 2021-11-29 | 39.10 | $54.30 | — |
| 2021-11-26 | 37.15 | $54.30 | 620 |
| 2021-11-24 | 35.09 | $51.88 | — |
| 2021-11-23 | 33.53 | $51.88 | 100 |
| 2021-11-22 | 31.88 | $51.88 | — |
| 2021-11-19 | 30.15 | $51.88 | 100 |
| 2021-11-18 | 28.33 | $48.90 | — |
| 2021-11-17 | 28.13 | $48.90 | — |
| 2021-11-16 | 27.92 | $48.90 | — |
| 2021-11-15 | 27.70 | $48.90 | 100 |
| 2021-11-12 | 27.46 | $47.94 | — |
| 2021-11-11 | 28.36 | $47.94 | — |
| 2021-11-10 | 29.31 | $47.94 | — |
| 2021-11-09 | 30.30 | $47.94 | — |
| 2021-11-08 | 31.35 | $47.94 | — |
| 2021-11-05 | 32.46 | $47.94 | 134 |
| 2021-11-04 | 33.62 | $46.71 | — |
| 2021-11-03 | 33.89 | $46.71 | — |
| 2021-11-02 | 34.18 | $46.71 | — |
| 2021-11-01 | 34.48 | $46.71 | — |
| 2021-10-29 | 34.79 | $46.71 | — |
| 2021-10-28 | 35.13 | $46.71 | — |
| 2021-10-27 | 35.47 | $46.71 | — |
| 2021-10-26 | 35.84 | $46.71 | — |
| 2021-10-25 | 36.23 | $46.71 | — |
| 2021-10-22 | 36.64 | $46.71 | — |
| 2021-10-21 | 37.07 | $46.71 | — |
| 2021-10-20 | 37.52 | $46.71 | — |
| 2021-10-19 | 38.00 | $46.71 | — |
| 2021-10-18 | 38.50 | $46.71 | — |
| 2021-10-15 | 39.02 | $46.71 | — |
| 2021-10-14 | 39.58 | $46.71 | — |
| 2021-10-13 | 40.16 | $46.71 | — |
| 2021-10-12 | 40.78 | $46.71 | — |
| 2021-10-11 | 41.43 | $46.71 | — |
| 2021-10-08 | 42.11 | $46.71 | — |
| 2021-10-07 | 42.82 | $46.71 | — |
| 2021-10-06 | 43.58 | $46.71 | — |
| 2021-10-05 | 44.37 | $46.71 | — |
| 2021-10-04 | 45.21 | $46.71 | — |
| 2021-10-01 | 46.09 | $46.71 | — |
| 2021-09-30 | 47.02 | $46.71 | — |
| 2021-09-29 | 47.99 | $46.71 | — |
| 2021-09-28 | 49.02 | $46.71 | — |
| 2021-09-27 | 50.10 | $46.71 | — |
| 2021-09-24 | 51.24 | $46.71 | — |
| 2021-09-23 | 52.44 | $46.71 | 1001 |
| 2021-09-22 | 53.70 | $45.44 | — |
| 2021-09-21 | 54.35 | $45.44 | 1300 |
| 2021-09-20 | 55.03 | $54.20 | — |
| 2021-09-17 | 54.96 | $54.20 | — |
| 2021-09-16 | 54.89 | $54.20 | — |
| 2021-09-15 | 54.81 | $54.20 | — |
| 2021-09-14 | 54.73 | $54.20 | — |
| 2021-09-13 | 54.65 | $54.20 | — |
| 2021-09-10 | 54.56 | $54.20 | — |
| 2021-09-09 | 54.47 | $54.20 | — |
| 2021-09-08 | 54.37 | $54.20 | — |
| 2021-09-07 | 54.27 | $54.20 | — |
| 2021-09-03 | 54.16 | $54.20 | — |
| 2021-09-02 | 54.04 | $54.20 | — |
| 2021-09-01 | 53.92 | $54.20 | — |
| 2021-08-31 | 53.80 | $54.20 | — |
| 2021-08-30 | 53.66 | $54.20 | — |
| 2021-08-27 | 53.52 | $54.20 | — |
| 2021-08-26 | 53.38 | $54.20 | — |
| 2021-08-25 | 53.22 | $54.20 | — |
| 2021-08-24 | 53.06 | $54.20 | — |
| 2021-08-23 | 52.89 | $54.20 | — |
| 2021-08-20 | 52.70 | $54.20 | — |
| 2021-08-19 | 52.51 | $54.20 | — |
| 2021-08-18 | 52.31 | $54.20 | — |
| 2021-08-17 | 52.10 | $54.20 | — |
| 2021-08-16 | 51.88 | $54.20 | — |
| 2021-08-13 | 51.64 | $54.20 | — |
| 2021-08-12 | 51.40 | $54.20 | — |
| 2021-08-11 | 51.14 | $54.20 | — |
| 2021-08-10 | 50.87 | $54.20 | — |
| 2021-08-09 | 50.58 | $54.20 | — |
| 2021-08-06 | 50.27 | $54.20 | — |
| 2021-08-05 | 49.96 | $54.20 | — |
| 2021-08-04 | 49.62 | $54.20 | — |
| 2021-08-03 | 49.27 | $54.20 | — |
| 2021-08-02 | 48.90 | $54.20 | — |
| 2021-07-30 | 48.50 | $54.20 | — |
| 2021-07-29 | 48.09 | $54.20 | 100 |
| 2021-07-28 | 47.66 | $52.80 | — |
| 2021-07-27 | 47.30 | $52.80 | — |
| 2021-07-26 | 46.92 | $52.80 | — |
| 2021-07-23 | 46.52 | $52.80 | 1140 |
| 2021-07-22 | 46.10 | $62.20 | — |
| 2021-07-21 | 43.26 | $62.20 | — |
| 2021-07-20 | 40.28 | $62.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected