Is iShares Core U.S. Aggregate Bond ETF (AGG) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Core U.S. Aggregate Bond ETF (AGG) research center and poll results.
AMEX : AGG
iShares Core U.S. Aggregate Bond ETF
$98.2 USD
$0.07 (0.07%)
- Volume
- 4.97M
- Average Volume
- 8.32M
- Market Capitalization
- $138.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.46
- Year Low
- $97.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
98.54
2026-07-17
Close Price
$98.20
Vol: 6.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.77
Average
100.84
Maximum
116.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.54 | $98.20 | 6.6M |
| 2026-07-16 | 98.56 | $98.13 | 6.7M |
| 2026-07-15 | 98.60 | $98.14 | 11.9M |
| 2026-07-14 | 98.64 | $98.00 | 6.7M |
| 2026-07-13 | 98.68 | $97.71 | 8.3M |
| 2026-07-10 | 98.74 | $98.08 | 7.7M |
| 2026-07-09 | 98.75 | $98.18 | 9.0M |
| 2026-07-08 | 98.76 | $98.04 | 7.5M |
| 2026-07-07 | 98.76 | $98.21 | 9.1M |
| 2026-07-06 | 98.76 | $98.66 | 6.8M |
| 2026-07-02 | 98.76 | $98.61 | 8.4M |
| 2026-07-01 | 98.76 | $98.50 | 10.9M |
| 2026-06-30 | 98.77 | $98.98 | 19.0M |
| 2026-06-29 | 98.75 | $99.37 | 8.2M |
| 2026-06-26 | 98.74 | $99.34 | 9.9M |
| 2026-06-25 | 98.72 | $99.25 | 8.2M |
| 2026-06-24 | 98.70 | $99.19 | 6.5M |
| 2026-06-23 | 98.67 | $98.71 | 12.1M |
| 2026-06-22 | 98.66 | $98.63 | 6.3M |
| 2026-06-18 | 98.65 | $98.90 | 4.6M |
| 2026-06-17 | 98.61 | $98.61 | 9.3M |
| 2026-06-16 | 98.56 | $98.97 | 6.4M |
| 2026-06-15 | 98.51 | $98.85 | 7.1M |
| 2026-06-12 | 98.47 | $98.76 | 6.3M |
| 2026-06-11 | 98.47 | $98.88 | 7.1M |
| 2026-06-10 | 98.46 | $98.31 | 4.8M |
| 2026-06-09 | 98.47 | $98.37 | 14.5M |
| 2026-06-08 | 98.50 | $98.17 | 9.0M |
| 2026-06-05 | 98.55 | $98.17 | 13.8M |
| 2026-06-04 | 98.59 | $98.66 | 7.0M |
| 2026-06-03 | 98.62 | $98.50 | 7.3M |
| 2026-06-02 | 98.63 | $98.71 | 6.9M |
| 2026-06-01 | 98.62 | $98.68 | 8.8M |
| 2026-05-29 | 98.63 | $99.06 | 8.9M |
| 2026-05-28 | 98.64 | $99.00 | 10.3M |
| 2026-05-27 | 98.63 | $98.80 | 6.9M |
| 2026-05-26 | 98.66 | $98.72 | 5.3M |
| 2026-05-22 | 98.70 | $98.44 | 7.0M |
| 2026-05-21 | 98.76 | $98.34 | 7.1M |
| 2026-05-20 | 98.81 | $98.22 | 15.9M |
| 2026-05-19 | 98.88 | $97.63 | 8.9M |
| 2026-05-18 | 98.97 | $98.01 | 7.8M |
| 2026-05-15 | 99.07 | $98.02 | 8.0M |
| 2026-05-14 | 99.16 | $98.64 | 5.1M |
| 2026-05-13 | 99.20 | $98.67 | 5.4M |
| 2026-05-12 | 99.25 | $98.63 | 6.3M |
| 2026-05-11 | 99.30 | $98.92 | 6.8M |
| 2026-05-08 | 99.33 | $99.18 | 8.2M |
| 2026-05-07 | 99.34 | $98.95 | 10.9M |
| 2026-05-06 | 99.37 | $99.19 | 7.0M |
| 2026-05-05 | 99.38 | $98.77 | 10.0M |
| 2026-05-04 | 99.40 | $98.59 | 7.6M |
| 2026-05-01 | 99.42 | $98.90 | 11.7M |
| 2026-04-30 | 99.44 | $99.10 | 13.3M |
| 2026-04-29 | 99.44 | $98.96 | 6.8M |
| 2026-04-28 | 99.45 | $99.40 | 8.7M |
| 2026-04-27 | 99.43 | $99.44 | 7.9M |
| 2026-04-24 | 99.39 | $99.59 | 4.8M |
| 2026-04-23 | 99.34 | $99.45 | 5.1M |
| 2026-04-22 | 99.32 | $99.61 | 7.9M |
| 2026-04-21 | 99.28 | $99.47 | 7.6M |
| 2026-04-20 | 99.25 | $99.84 | 5.7M |
| 2026-04-17 | 99.20 | $99.85 | 5.6M |
| 2026-04-16 | 99.18 | $99.48 | 10.7M |
| 2026-04-15 | 99.17 | $99.62 | 6.5M |
| 2026-04-14 | 99.18 | $99.78 | 5.8M |
| 2026-04-13 | 99.17 | $99.52 | 5.8M |
| 2026-04-10 | 99.16 | $99.32 | 4.5M |
| 2026-04-09 | 99.16 | $99.49 | 8.0M |
| 2026-04-08 | 99.16 | $99.43 | 8.9M |
| 2026-04-07 | 99.20 | $99.17 | 14.0M |
| 2026-04-06 | 99.26 | $99.05 | 14.4M |
| 2026-04-02 | 99.31 | $99.23 | 12.0M |
| 2026-04-01 | 99.37 | $99.00 | 20.9M |
| 2026-03-31 | 99.44 | $99.27 | 23.5M |
| 2026-03-30 | 99.51 | $99.04 | 12.9M |
| 2026-03-27 | 99.59 | $98.54 | 15.5M |
| 2026-03-26 | 99.73 | $98.55 | 12.3M |
| 2026-03-25 | 99.86 | $99.11 | 16.2M |
| 2026-03-24 | 99.96 | $98.76 | 16.7M |
| 2026-03-23 | 100.08 | $99.03 | 27.6M |
| 2026-03-20 | 100.18 | $98.66 | 14.5M |
| 2026-03-19 | 100.29 | $99.49 | 13.2M |
| 2026-03-18 | 100.36 | $99.38 | 8.2M |
| 2026-03-17 | 100.44 | $99.80 | 7.4M |
| 2026-03-16 | 100.50 | $99.60 | 6.2M |
| 2026-03-13 | 100.57 | $99.21 | 8.7M |
| 2026-03-12 | 100.64 | $99.29 | 10.2M |
| 2026-03-11 | 100.69 | $99.66 | 5.9M |
| 2026-03-10 | 100.72 | $100.11 | 10.2M |
| 2026-03-09 | 100.73 | $100.44 | 8.9M |
| 2026-03-06 | 100.71 | $100.12 | 9.4M |
| 2026-03-05 | 100.71 | $100.24 | 8.7M |
| 2026-03-04 | 100.68 | $100.53 | 13.7M |
| 2026-03-03 | 100.64 | $100.57 | 10.9M |
| 2026-03-02 | 100.59 | $100.68 | 10.4M |
| 2026-02-27 | 100.57 | $101.40 | 9.0M |
| 2026-02-26 | 100.50 | $101.20 | 8.9M |
| 2026-02-25 | 100.45 | $101.04 | 6.9M |
| 2026-02-24 | 100.41 | $101.09 | 7.9M |
| 2026-02-23 | 100.37 | $101.10 | 9.8M |
| 2026-02-20 | 100.32 | $100.90 | 8.7M |
| 2026-02-19 | 100.27 | $100.88 | 6.6M |
| 2026-02-18 | 100.23 | $100.86 | 5.5M |
| 2026-02-17 | 100.17 | $101.00 | 6.6M |
| 2026-02-13 | 100.12 | $100.99 | 5.9M |
| 2026-02-12 | 100.08 | $100.67 | 11.2M |
| 2026-02-11 | 100.07 | $100.22 | 8.5M |
| 2026-02-10 | 100.07 | $100.45 | 8.6M |
| 2026-02-09 | 100.05 | $100.16 | 9.3M |
| 2026-02-06 | 100.05 | $100.13 | 9.5M |
| 2026-02-05 | 100.04 | $100.07 | 11.4M |
| 2026-02-04 | 100.04 | $99.64 | 12.6M |
| 2026-02-03 | 100.06 | $99.70 | 9.4M |
| 2026-02-02 | 100.08 | $99.69 | 13.3M |
| 2026-01-30 | 100.09 | $100.13 | 12.5M |
| 2026-01-29 | 100.07 | $100.15 | 10.1M |
| 2026-01-28 | 100.07 | $100.15 | 14.7M |
| 2026-01-27 | 100.07 | $100.19 | 7.6M |
| 2026-01-26 | 100.07 | $100.26 | 6.5M |
| 2026-01-23 | 100.05 | $100.11 | 8.6M |
| 2026-01-22 | 100.04 | $100.02 | 10.2M |
| 2026-01-21 | 100.03 | $100.00 | 16.9M |
| 2026-01-20 | 100.02 | $99.67 | 14.3M |
| 2026-01-16 | 100.05 | $100.05 | 10.3M |
| 2026-01-15 | 100.05 | $100.22 | 9.9M |
| 2026-01-14 | 100.05 | $100.35 | 8.6M |
| 2026-01-13 | 100.03 | $100.20 | 7.6M |
| 2026-01-12 | 100.01 | $100.11 | 9.9M |
| 2026-01-09 | 100.01 | $100.16 | 9.9M |
| 2026-01-08 | 100.00 | $99.94 | 6.2M |
| 2026-01-07 | 100.00 | $100.12 | 7.2M |
| 2026-01-06 | 99.98 | $100.02 | 8.6M |
| 2026-01-05 | 99.98 | $100.04 | 9.4M |
| 2026-01-02 | 99.99 | $99.85 | 6.7M |
| 2025-12-31 | 100.01 | $99.88 | 13.5M |
| 2025-12-30 | 100.03 | $100.12 | 8.0M |
| 2025-12-29 | 100.03 | $100.16 | 7.9M |
| 2025-12-26 | 100.06 | $100.04 | 6.5M |
| 2025-12-24 | 100.11 | $100.02 | 4.5M |
| 2025-12-23 | 100.15 | $99.80 | 9.7M |
| 2025-12-22 | 100.19 | $99.80 | 6.2M |
| 2025-12-19 | 100.22 | $99.84 | 6.2M |
| 2025-12-18 | 100.24 | $100.32 | 8.2M |
| 2025-12-17 | 100.23 | $100.07 | 12.0M |
| 2025-12-16 | 100.23 | $100.10 | 8.6M |
| 2025-12-15 | 100.22 | $99.91 | 10.0M |
| 2025-12-12 | 100.23 | $99.81 | 7.6M |
| 2025-12-11 | 100.24 | $100.12 | 10.0M |
| 2025-12-10 | 100.26 | $100.10 | 9.3M |
| 2025-12-09 | 100.27 | $99.78 | 6.0M |
| 2025-12-08 | 100.29 | $99.87 | 8.0M |
| 2025-12-05 | 100.31 | $100.03 | 6.9M |
| 2025-12-04 | 100.32 | $100.14 | 7.0M |
| 2025-12-03 | 100.31 | $100.38 | 9.7M |
| 2025-12-02 | 100.30 | $100.19 | 8.0M |
| 2025-12-01 | 100.29 | $100.06 | 7.2M |
| 2025-11-28 | 100.31 | $100.82 | 5.1M |
| 2025-11-26 | 100.30 | $100.96 | 8.9M |
| 2025-11-25 | 100.29 | $100.80 | 16.8M |
| 2025-11-24 | 100.32 | $100.64 | 7.7M |
| 2025-11-21 | 100.35 | $100.44 | 9.3M |
| 2025-11-20 | 100.38 | $100.20 | 13.0M |
| 2025-11-19 | 100.42 | $100.08 | 9.0M |
| 2025-11-18 | 100.48 | $100.08 | 7.7M |
| 2025-11-17 | 100.54 | $100.02 | 7.8M |
| 2025-11-14 | 100.59 | $100.00 | 6.4M |
| 2025-11-13 | 100.64 | $100.12 | 7.5M |
| 2025-11-12 | 100.69 | $100.42 | 6.3M |
| 2025-11-11 | 100.71 | $100.46 | 5.2M |
| 2025-11-10 | 100.72 | $100.16 | 7.9M |
| 2025-11-07 | 100.75 | $100.20 | 5.7M |
| 2025-11-06 | 100.76 | $100.24 | 7.2M |
| 2025-11-05 | 100.75 | $99.87 | 8.2M |
| 2025-11-04 | 100.76 | $100.14 | 29.7M |
| 2025-11-03 | 100.76 | $100.09 | 9.0M |
| 2025-10-31 | 100.75 | $100.54 | 13.1M |
| 2025-10-30 | 100.73 | $100.60 | 13.6M |
| 2025-10-29 | 100.72 | $100.79 | 9.3M |
| 2025-10-28 | 100.69 | $101.27 | 10.3M |
| 2025-10-27 | 100.64 | $101.21 | 8.5M |
| 2025-10-24 | 100.59 | $101.14 | 6.5M |
| 2025-10-23 | 100.54 | $101.04 | 10.0M |
| 2025-10-22 | 100.48 | $101.22 | 13.3M |
| 2025-10-21 | 100.43 | $101.23 | 13.0M |
| 2025-10-20 | 100.39 | $101.13 | 7.3M |
| 2025-10-17 | 100.34 | $100.96 | 11.7M |
| 2025-10-16 | 100.30 | $101.10 | 10.0M |
| 2025-10-15 | 100.26 | $100.74 | 6.3M |
| 2025-10-14 | 100.26 | $100.78 | 8.5M |
| 2025-10-13 | 100.25 | $100.62 | 8.3M |
| 2025-10-10 | 100.26 | $100.43 | 10.2M |
| 2025-10-09 | 100.26 | $100.02 | 5.2M |
| 2025-10-08 | 100.29 | $100.14 | 5.7M |
| 2025-10-07 | 100.31 | $100.13 | 6.4M |
| 2025-10-06 | 100.31 | $99.96 | 7.0M |
| 2025-10-03 | 100.34 | $100.18 | 5.3M |
| 2025-10-02 | 100.33 | $100.29 | 6.1M |
| 2025-10-01 | 100.30 | $100.18 | 7.0M |
| 2025-09-30 | 100.25 | $100.25 | 12.4M |
| 2025-09-29 | 100.19 | $100.26 | 7.8M |
| 2025-09-26 | 100.15 | $100.07 | 6.9M |
| 2025-09-25 | 100.12 | $100.00 | 8.7M |
| 2025-09-24 | 100.09 | $100.14 | 6.6M |
| 2025-09-23 | 100.06 | $100.33 | 8.1M |
| 2025-09-22 | 100.00 | $100.17 | 5.6M |
| 2025-09-19 | 99.96 | $100.29 | 7.2M |
| 2025-09-18 | 99.89 | $100.29 | 7.1M |
| 2025-09-17 | 99.83 | $100.57 | 7.9M |
| 2025-09-16 | 99.75 | $100.75 | 8.3M |
| 2025-09-15 | 99.66 | $100.71 | 5.0M |
| 2025-09-12 | 99.57 | $100.54 | 6.5M |
| 2025-09-11 | 99.50 | $100.63 | 6.8M |
| 2025-09-10 | 99.43 | $100.44 | 6.0M |
| 2025-09-09 | 99.36 | $100.24 | 7.1M |
| 2025-09-08 | 99.30 | $100.44 | 7.2M |
| 2025-09-05 | 99.23 | $100.10 | 7.6M |
| 2025-09-04 | 99.18 | $99.63 | 6.3M |
| 2025-09-03 | 99.16 | $99.23 | 8.4M |
| 2025-09-02 | 99.16 | $98.87 | 8.5M |
| 2025-08-29 | 99.17 | $99.46 | 9.2M |
| 2025-08-28 | 99.16 | $99.59 | 7.1M |
| 2025-08-27 | 99.11 | $99.47 | 7.3M |
| 2025-08-26 | 99.07 | $99.37 | 4.7M |
| 2025-08-25 | 99.04 | $99.25 | 5.6M |
| 2025-08-22 | 98.99 | $99.40 | 9.5M |
| 2025-08-21 | 98.95 | $98.85 | 7.1M |
| 2025-08-20 | 98.92 | $99.08 | 5.6M |
| 2025-08-19 | 98.88 | $99.02 | 9.9M |
| 2025-08-18 | 98.86 | $98.83 | 7.9M |
| 2025-08-15 | 98.84 | $98.94 | 6.9M |
| 2025-08-14 | 98.79 | $99.09 | 5.2M |
| 2025-08-13 | 98.74 | $99.37 | 5.4M |
| 2025-08-12 | 98.66 | $99.01 | 12.2M |
| 2025-08-11 | 98.60 | $99.01 | 9.7M |
| 2025-08-08 | 98.55 | $98.94 | 8.2M |
| 2025-08-07 | 98.51 | $99.13 | 7.9M |
| 2025-08-06 | 98.47 | $99.21 | 8.1M |
| 2025-08-05 | 98.44 | $99.25 | 9.1M |
| 2025-08-04 | 98.38 | $99.22 | 6.7M |
| 2025-08-01 | 98.32 | $99.14 | 12.4M |
| 2025-07-31 | 98.29 | $98.62 | 19.8M |
| 2025-07-30 | 98.29 | $98.57 | 8.3M |
| 2025-07-29 | 98.30 | $98.85 | 12.0M |
| 2025-07-28 | 98.32 | $98.32 | 7.0M |
| 2025-07-25 | 98.34 | $98.45 | 5.5M |
| 2025-07-24 | 98.38 | $98.29 | 9.6M |
| 2025-07-23 | 98.40 | $98.35 | 7.5M |
| 2025-07-22 | 98.43 | $98.57 | 6.2M |
| 2025-07-21 | 98.42 | $98.38 | 6.9M |
| 2025-07-18 | 98.41 | $98.11 | 8.4M |
| 2025-07-17 | 98.41 | $97.93 | 8.4M |
| 2025-07-16 | 98.42 | $97.89 | 23.6M |
| 2025-07-15 | 98.41 | $97.75 | 9.7M |
| 2025-07-14 | 98.42 | $98.04 | 6.2M |
| 2025-07-11 | 98.44 | $98.05 | 6.1M |
| 2025-07-10 | 98.43 | $98.46 | 5.1M |
| 2025-07-09 | 98.39 | $98.49 | 11.0M |
| 2025-07-08 | 98.33 | $98.08 | 7.8M |
| 2025-07-07 | 98.29 | $98.12 | 8.1M |
| 2025-07-03 | 98.28 | $98.47 | 4.6M |
| 2025-07-02 | 98.25 | $98.67 | 8.8M |
| 2025-07-01 | 98.19 | $98.79 | 18.5M |
| 2025-06-30 | 98.13 | $99.20 | 14.0M |
| 2025-06-27 | 98.08 | $98.80 | 25.9M |
| 2025-06-26 | 98.03 | $99.08 | 9.8M |
| 2025-06-25 | 97.95 | $98.81 | 8.4M |
| 2025-06-24 | 97.89 | $98.82 | 7.9M |
| 2025-06-23 | 97.81 | $98.42 | 5.9M |
| 2025-06-20 | 97.75 | $98.22 | 6.2M |
| 2025-06-18 | 97.68 | $98.13 | 5.9M |
| 2025-06-17 | 97.64 | $98.06 | 5.3M |
| 2025-06-16 | 97.62 | $97.76 | 5.7M |
| 2025-06-13 | 97.62 | $97.96 | 8.1M |
| 2025-06-12 | 97.60 | $98.31 | 5.7M |
| 2025-06-11 | 97.54 | $97.95 | 6.0M |
| 2025-06-10 | 97.51 | $97.62 | 5.0M |
| 2025-06-09 | 97.50 | $97.40 | 7.1M |
| 2025-06-06 | 97.51 | $97.28 | 6.3M |
| 2025-06-05 | 97.53 | $97.78 | 10.5M |
| 2025-06-04 | 97.55 | $98.03 | 7.8M |
| 2025-06-03 | 97.55 | $97.45 | 7.2M |
| 2025-06-02 | 97.57 | $97.52 | 28.4M |
| 2025-05-30 | 97.59 | $98.10 | 15.5M |
| 2025-05-29 | 97.61 | $97.86 | 7.7M |
| 2025-05-28 | 97.66 | $97.50 | 4.9M |
| 2025-05-27 | 97.75 | $97.68 | 7.5M |
| 2025-05-23 | 97.80 | $97.24 | 5.2M |
| 2025-05-22 | 97.87 | $97.10 | 6.1M |
| 2025-05-21 | 97.93 | $96.82 | 12.4M |
| 2025-05-20 | 97.97 | $97.46 | 7.5M |
| 2025-05-19 | 97.97 | $97.63 | 7.2M |
| 2025-05-16 | 97.96 | $97.66 | 5.3M |
| 2025-05-15 | 97.97 | $97.60 | 7.6M |
| 2025-05-14 | 97.99 | $97.05 | 7.4M |
| 2025-05-13 | 98.03 | $97.33 | 6.3M |
| 2025-05-12 | 98.04 | $97.43 | 10.8M |
| 2025-05-09 | 98.03 | $97.76 | 5.7M |
| 2025-05-08 | 97.99 | $97.66 | 7.8M |
| 2025-05-07 | 98.01 | $98.17 | 6.6M |
| 2025-05-06 | 97.98 | $98.02 | 11.7M |
| 2025-05-05 | 97.99 | $97.78 | 14.3M |
| 2025-05-02 | 98.08 | $97.95 | 9.9M |
| 2025-05-01 | 98.15 | $98.43 | 6.9M |
| 2025-04-30 | 98.17 | $99.02 | 7.4M |
| 2025-04-29 | 98.16 | $99.11 | 6.7M |
| 2025-04-28 | 98.16 | $98.87 | 4.9M |
| 2025-04-25 | 98.15 | $98.60 | 9.1M |
| 2025-04-24 | 98.13 | $98.24 | 8.5M |
| 2025-04-23 | 98.12 | $97.70 | 13.4M |
| 2025-04-22 | 98.16 | $97.46 | 6.5M |
| 2025-04-21 | 98.21 | $97.28 | 7.9M |
| 2025-04-17 | 98.28 | $97.87 | 5.6M |
| 2025-04-16 | 98.33 | $98.12 | 10.1M |
| 2025-04-15 | 98.36 | $97.81 | 10.1M |
| 2025-04-14 | 98.40 | $97.61 | 7.9M |
| 2025-04-11 | 98.44 | $97.04 | 8.4M |
| 2025-04-10 | 98.50 | $97.14 | 9.9M |
| 2025-04-09 | 98.57 | $97.91 | 16.2M |
| 2025-04-08 | 98.58 | $97.69 | 13.2M |
| 2025-04-07 | 98.62 | $98.20 | 21.8M |
| 2025-04-04 | 98.65 | $99.46 | 14.9M |
| 2025-04-03 | 98.60 | $99.37 | 9.9M |
| 2025-04-02 | 98.55 | $98.85 | 8.2M |
| 2025-04-01 | 98.54 | $98.96 | 10.3M |
| 2025-03-31 | 98.53 | $98.92 | 13.4M |
| 2025-03-28 | 98.55 | $98.73 | 8.5M |
| 2025-03-27 | 98.57 | $98.16 | 9.5M |
| 2025-03-26 | 98.60 | $98.21 | 6.7M |
| 2025-03-25 | 98.64 | $98.45 | 5.7M |
| 2025-03-24 | 98.66 | $98.36 | 4.9M |
| 2025-03-21 | 98.65 | $98.74 | 5.0M |
| 2025-03-20 | 98.62 | $98.86 | 6.6M |
| 2025-03-19 | 98.55 | $98.80 | 6.8M |
| 2025-03-18 | 98.48 | $98.51 | 9.0M |
| 2025-03-17 | 98.42 | $98.41 | 10.6M |
| 2025-03-14 | 98.39 | $98.28 | 8.9M |
| 2025-03-13 | 98.34 | $98.48 | 8.0M |
| 2025-03-12 | 98.26 | $98.18 | 8.4M |
| 2025-03-11 | 98.21 | $98.47 | 10.2M |
| 2025-03-10 | 98.16 | $98.82 | 12.3M |
| 2025-03-07 | 98.09 | $98.35 | 6.5M |
| 2025-03-06 | 98.06 | $98.47 | 9.9M |
| 2025-03-05 | 98.03 | $98.57 | 7.3M |
| 2025-03-04 | 97.97 | $98.91 | 7.5M |
| 2025-03-03 | 97.89 | $99.16 | 7.5M |
| 2025-02-28 | 97.80 | $99.25 | 14.5M |
| 2025-02-27 | 97.72 | $98.81 | 6.3M |
| 2025-02-26 | 97.65 | $98.96 | 5.0M |
| 2025-02-25 | 97.58 | $98.80 | 5.8M |
| 2025-02-24 | 97.51 | $98.19 | 7.3M |
| 2025-02-21 | 97.46 | $98.02 | 7.1M |
| 2025-02-20 | 97.40 | $97.60 | 28.0M |
| 2025-02-19 | 97.37 | $97.45 | 5.6M |
| 2025-02-18 | 97.36 | $97.31 | 8.2M |
| 2025-02-14 | 97.34 | $97.70 | 6.3M |
| 2025-02-13 | 97.30 | $97.34 | 7.0M |
| 2025-02-12 | 97.27 | $96.76 | 6.4M |
| 2025-02-11 | 97.22 | $97.27 | 8.0M |
| 2025-02-10 | 97.15 | $97.49 | 6.0M |
| 2025-02-07 | 97.07 | $97.46 | 6.4M |
| 2025-02-06 | 97.03 | $97.77 | 6.6M |
| 2025-02-05 | 96.96 | $97.87 | 9.7M |
| 2025-02-04 | 96.90 | $97.35 | 8.5M |
| 2025-02-03 | 96.87 | $97.17 | 10.0M |
| 2025-01-31 | 96.86 | $97.40 | 10.8M |
| 2025-01-30 | 96.83 | $97.60 | 6.8M |
| 2025-01-29 | 96.80 | $97.46 | 5.9M |
| 2025-01-28 | 96.76 | $97.52 | 5.7M |
| 2025-01-27 | 96.73 | $97.55 | 7.6M |
| 2025-01-24 | 96.69 | $97.01 | 6.5M |
| 2025-01-23 | 96.67 | $96.85 | 7.7M |
| 2025-01-22 | 96.68 | $97.01 | 7.3M |
| 2025-01-21 | 96.66 | $97.24 | 7.7M |
| 2025-01-17 | 96.65 | $96.92 | 5.4M |
| 2025-01-16 | 96.70 | $96.92 | 9.8M |
| 2025-01-15 | 96.76 | $96.71 | 9.6M |
| 2025-01-14 | 96.82 | $95.88 | 5.5M |
| 2025-01-13 | 96.94 | $95.85 | 10.4M |
| 2025-01-10 | 97.08 | $95.94 | 9.8M |
| 2025-01-08 | 97.23 | $96.48 | 7.4M |
| 2025-01-07 | 97.36 | $96.37 | 9.2M |
| 2025-01-06 | 97.50 | $96.71 | 9.2M |
| 2025-01-03 | 97.62 | $96.81 | 5.3M |
| 2025-01-02 | 97.73 | $96.91 | 5.5M |
| 2024-12-31 | 97.82 | $96.90 | 12.3M |
| 2024-12-30 | 97.92 | $97.02 | 10.2M |
| 2024-12-27 | 98.03 | $96.64 | 8.6M |
| 2024-12-26 | 98.14 | $96.84 | 10.6M |
| 2024-12-24 | 98.22 | $96.77 | 4.7M |
| 2024-12-23 | 98.32 | $96.66 | 10.5M |
| 2024-12-20 | 98.38 | $96.96 | 8.7M |
| 2024-12-19 | 98.42 | $96.70 | 15.5M |
| 2024-12-18 | 98.47 | $96.95 | 14.3M |
| 2024-12-17 | 98.52 | $98.01 | 7.2M |
| 2024-12-16 | 98.51 | $98.01 | 7.1M |
| 2024-12-13 | 98.49 | $97.92 | 6.6M |
| 2024-12-12 | 98.47 | $98.29 | 12.4M |
| 2024-12-11 | 98.44 | $98.69 | 8.1M |
| 2024-12-10 | 98.40 | $98.92 | 6.0M |
| 2024-12-09 | 98.36 | $99.04 | 10.7M |
| 2024-12-06 | 98.34 | $99.33 | 12.9M |
| 2024-12-05 | 98.29 | $99.05 | 8.8M |
| 2024-12-04 | 98.21 | $99.03 | 7.4M |
| 2024-12-03 | 98.18 | $98.71 | 6.9M |
| 2024-12-02 | 98.15 | $98.90 | 18.4M |
| 2024-11-29 | 98.09 | $99.20 | 9.6M |
| 2024-11-27 | 98.05 | $98.81 | 8.7M |
| 2024-11-26 | 98.03 | $98.54 | 11.3M |
| 2024-11-25 | 98.03 | $98.69 | 9.2M |
| 2024-11-22 | 98.02 | $97.81 | 5.0M |
| 2024-11-21 | 98.06 | $97.74 | 6.3M |
| 2024-11-20 | 98.11 | $97.79 | 5.6M |
| 2024-11-19 | 98.15 | $97.89 | 4.7M |
| 2024-11-18 | 98.20 | $97.75 | 5.3M |
| 2024-11-15 | 98.26 | $97.66 | 11.8M |
| 2024-11-14 | 98.35 | $97.65 | 7.3M |
| 2024-11-13 | 98.44 | $97.69 | 15.8M |
| 2024-11-12 | 98.55 | $97.71 | 16.8M |
| 2024-11-11 | 98.66 | $98.28 | 4.5M |
| 2024-11-08 | 98.71 | $98.50 | 6.2M |
| 2024-11-07 | 98.76 | $98.33 | 17.4M |
| 2024-11-06 | 98.82 | $97.59 | 9.2M |
| 2024-11-05 | 98.92 | $98.36 | 6.7M |
| 2024-11-04 | 98.99 | $98.13 | 6.6M |
| 2024-11-01 | 99.06 | $97.72 | 10.4M |
| 2024-10-31 | 99.17 | $98.42 | 12.8M |
| 2024-10-30 | 99.28 | $98.44 | 11.2M |
| 2024-10-29 | 99.41 | $98.54 | 5.4M |
| 2024-10-28 | 99.55 | $98.43 | 7.4M |
| 2024-10-25 | 99.69 | $98.59 | 9.0M |
| 2024-10-24 | 99.84 | $98.79 | 7.6M |
| 2024-10-23 | 99.96 | $98.60 | 19.7M |
| 2024-10-22 | 100.09 | $98.85 | 11.4M |
| 2024-10-21 | 100.22 | $98.83 | 6.9M |
| 2024-10-18 | 100.35 | $99.52 | 5.0M |
| 2024-10-17 | 100.45 | $99.45 | 5.3M |
| 2024-10-16 | 100.56 | $99.94 | 4.7M |
| 2024-10-15 | 100.64 | $99.81 | 7.2M |
| 2024-10-14 | 100.74 | $99.41 | 3.5M |
| 2024-10-11 | 100.87 | $99.50 | 4.9M |
| 2024-10-10 | 100.98 | $99.47 | 5.8M |
| 2024-10-09 | 101.08 | $99.53 | 8.2M |
| 2024-10-08 | 101.19 | $99.79 | 7.3M |
| 2024-10-07 | 101.28 | $99.62 | 6.4M |
| 2024-10-04 | 101.37 | $99.96 | 9.6M |
| 2024-10-03 | 101.43 | $100.61 | 8.8M |
| 2024-10-02 | 101.45 | $101.02 | 11.7M |
| 2024-10-01 | 101.44 | $101.23 | 8.8M |
| 2024-09-30 | 101.40 | $101.27 | 9.1M |
| 2024-09-27 | 101.35 | $101.50 | 5.0M |
| 2024-09-26 | 101.30 | $101.21 | 8.1M |
| 2024-09-25 | 101.27 | $101.19 | 9.3M |
| 2024-09-24 | 101.24 | $101.58 | 5.8M |
| 2024-09-23 | 101.20 | $101.44 | 8.4M |
| 2024-09-20 | 101.16 | $101.48 | 8.5M |
| 2024-09-19 | 101.11 | $101.57 | 5.1M |
| 2024-09-18 | 101.06 | $101.56 | 6.3M |
| 2024-09-17 | 101.01 | $101.88 | 9.3M |
| 2024-09-16 | 100.93 | $101.98 | 8.4M |
| 2024-09-13 | 100.84 | $101.74 | 5.3M |
| 2024-09-12 | 100.74 | $101.53 | 6.4M |
| 2024-09-11 | 100.68 | $101.62 | 4.2M |
| 2024-09-10 | 100.61 | $101.65 | 6.0M |
| 2024-09-09 | 100.51 | $101.34 | 7.6M |
| 2024-09-06 | 100.42 | $101.19 | 8.8M |
| 2024-09-05 | 100.32 | $101.06 | 11.9M |
| 2024-09-04 | 100.24 | $100.80 | 10.9M |
| 2024-09-03 | 100.18 | $100.36 | 6.8M |
| 2024-08-30 | 100.17 | $100.25 | 7.2M |
| 2024-08-29 | 100.18 | $100.49 | 6.9M |
| 2024-08-28 | 100.11 | $100.62 | 7.0M |
| 2024-08-27 | 100.04 | $100.71 | 8.0M |
| 2024-08-26 | 99.93 | $100.68 | 6.7M |
| 2024-08-23 | 99.82 | $100.77 | 6.2M |
| 2024-08-22 | 99.70 | $100.31 | 7.9M |
| 2024-08-21 | 99.58 | $100.72 | 6.4M |
| 2024-08-20 | 99.43 | $100.53 | 5.5M |
| 2024-08-19 | 99.30 | $100.23 | 4.7M |
| 2024-08-16 | 99.19 | $100.12 | 6.5M |
| 2024-08-15 | 99.09 | $99.88 | 8.6M |
| 2024-08-14 | 99.01 | $100.30 | 9.9M |
| 2024-08-13 | 98.92 | $100.12 | 3.9M |
| 2024-08-12 | 98.84 | $99.72 | 7.3M |
| 2024-08-09 | 98.75 | $99.55 | 3.9M |
| 2024-08-08 | 98.69 | $99.20 | 5.6M |
| 2024-08-07 | 98.64 | $99.35 | 8.1M |
| 2024-08-06 | 98.55 | $99.65 | 10.9M |
| 2024-08-05 | 98.45 | $100.25 | 12.1M |
| 2024-08-02 | 98.32 | $100.33 | 9.4M |
| 2024-08-01 | 98.18 | $99.22 | 9.6M |
| 2024-07-31 | 98.07 | $99.11 | 11.7M |
| 2024-07-30 | 97.94 | $98.58 | 5.8M |
| 2024-07-29 | 97.83 | $98.48 | 6.8M |
| 2024-07-26 | 97.76 | $98.32 | 4.2M |
| 2024-07-25 | 97.72 | $97.97 | 12.8M |
| 2024-07-24 | 97.69 | $97.70 | 6.6M |
| 2024-07-23 | 97.70 | $98.00 | 7.2M |
| 2024-07-22 | 97.69 | $98.01 | 11.7M |
| 2024-07-19 | 97.68 | $98.05 | 7.7M |
| 2024-07-18 | 97.66 | $98.25 | 10.6M |
| 2024-07-17 | 97.64 | $98.52 | 5.7M |
| 2024-07-16 | 97.60 | $98.45 | 8.9M |
| 2024-07-15 | 97.57 | $98.05 | 7.0M |
| 2024-07-12 | 97.56 | $98.39 | 6.3M |
| 2024-07-11 | 97.51 | $98.12 | 3.8M |
| 2024-07-10 | 97.44 | $97.62 | 4.6M |
| 2024-07-09 | 97.39 | $97.52 | 5.0M |
| 2024-07-08 | 97.34 | $97.61 | 4.6M |
| 2024-07-05 | 97.34 | $97.58 | 3.5M |
| 2024-07-03 | 97.33 | $97.09 | 4.1M |
| 2024-07-02 | 97.33 | $96.57 | 5.4M |
| 2024-07-01 | 97.35 | $96.25 | 12.2M |
| 2024-06-28 | 97.36 | $97.07 | 12.8M |
| 2024-06-27 | 97.32 | $97.55 | 5.3M |
| 2024-06-26 | 97.23 | $97.39 | 5.0M |
| 2024-06-25 | 97.16 | $97.83 | 5.7M |
| 2024-06-24 | 97.10 | $97.84 | 5.0M |
| 2024-06-21 | 97.03 | $97.76 | 4.7M |
| 2024-06-20 | 96.98 | $97.75 | 5.6M |
| 2024-06-18 | 96.94 | $97.92 | 7.0M |
| 2024-06-17 | 96.88 | $97.57 | 5.3M |
| 2024-06-14 | 96.84 | $97.92 | 6.2M |
| 2024-06-13 | 96.79 | $97.82 | 7.1M |
| 2024-06-12 | 96.76 | $97.33 | 7.6M |
| 2024-06-11 | 96.72 | $96.87 | 4.7M |
| 2024-06-10 | 96.69 | $96.54 | 8.2M |
| 2024-06-07 | 96.68 | $96.62 | 5.4M |
| 2024-06-06 | 96.67 | $97.48 | 6.6M |
| 2024-06-05 | 96.61 | $97.45 | 4.6M |
| 2024-06-04 | 96.56 | $97.15 | 4.0M |
| 2024-06-03 | 96.51 | $96.80 | 6.1M |
| 2024-05-31 | 96.48 | $96.52 | 8.8M |
| 2024-05-30 | 96.44 | $96.21 | 5.6M |
| 2024-05-29 | 96.40 | $95.76 | 8.2M |
| 2024-05-28 | 96.37 | $96.13 | 6.0M |
| 2024-05-24 | 96.34 | $96.58 | 3.1M |
| 2024-05-23 | 96.28 | $96.47 | 5.1M |
| 2024-05-22 | 96.21 | $96.74 | 3.8M |
| 2024-05-21 | 96.15 | $96.86 | 5.2M |
| 2024-05-20 | 96.09 | $96.68 | 5.3M |
| 2024-05-17 | 96.02 | $96.77 | 5.3M |
| 2024-05-16 | 95.95 | $97.08 | 7.9M |
| 2024-05-15 | 95.86 | $97.19 | 5.8M |
| 2024-05-14 | 95.78 | $96.55 | 5.2M |
| 2024-05-13 | 95.71 | $96.29 | 5.3M |
| 2024-05-10 | 95.66 | $96.24 | 5.3M |
| 2024-05-09 | 95.65 | $96.44 | 6.7M |
| 2024-05-08 | 95.62 | $96.26 | 4.6M |
| 2024-05-07 | 95.59 | $96.46 | 7.7M |
| 2024-05-06 | 95.62 | $96.26 | 10.2M |
| 2024-05-03 | 95.63 | $96.19 | 9.1M |
| 2024-05-02 | 95.66 | $95.70 | 7.6M |
| 2024-05-01 | 95.73 | $95.27 | 11.0M |
| 2024-04-30 | 95.81 | $95.23 | 11.2M |
| 2024-04-29 | 95.89 | $95.62 | 7.4M |
| 2024-04-26 | 95.96 | $95.33 | 8.4M |
| 2024-04-25 | 96.09 | $95.12 | 6.8M |
| 2024-04-24 | 96.24 | $95.39 | 8.0M |
| 2024-04-23 | 96.36 | $95.64 | 10.8M |
| 2024-04-22 | 96.46 | $95.44 | 9.0M |
| 2024-04-19 | 96.57 | $95.38 | 9.1M |
| 2024-04-18 | 96.68 | $95.28 | 7.7M |
| 2024-04-17 | 96.79 | $95.55 | 7.6M |
| 2024-04-16 | 96.87 | $95.11 | 17.6M |
| 2024-04-15 | 96.97 | $95.38 | 11.7M |
| 2024-04-12 | 97.05 | $95.96 | 17.3M |
| 2024-04-11 | 97.11 | $95.78 | 16.2M |
| 2024-04-10 | 97.21 | $95.76 | 11.2M |
| 2024-04-09 | 97.32 | $96.92 | 5.7M |
| 2024-04-08 | 97.38 | $96.59 | 11.5M |
| 2024-04-05 | 97.46 | $96.68 | 12.3M |
| 2024-04-04 | 97.54 | $97.16 | 9.3M |
| 2024-04-03 | 97.58 | $96.93 | 6.9M |
| 2024-04-02 | 97.62 | $96.87 | 10.6M |
| 2024-04-01 | 97.64 | $96.94 | 8.7M |
| 2024-03-28 | 97.67 | $97.94 | 8.9M |
| 2024-03-27 | 97.64 | $98.06 | 9.4M |
| 2024-03-26 | 97.60 | $97.74 | 8.8M |
| 2024-03-25 | 97.56 | $97.64 | 11.0M |
| 2024-03-22 | 97.54 | $97.82 | 8.4M |
| 2024-03-21 | 97.51 | $97.51 | 10.1M |
| 2024-03-20 | 97.49 | $97.44 | 8.7M |
| 2024-03-19 | 97.46 | $97.24 | 5.1M |
| 2024-03-18 | 97.46 | $97.00 | 5.2M |
| 2024-03-15 | 97.46 | $97.10 | 5.8M |
| 2024-03-14 | 97.48 | $97.11 | 10.5M |
| 2024-03-13 | 97.48 | $97.73 | 5.8M |
| 2024-03-12 | 97.43 | $97.91 | 7.5M |
| 2024-03-11 | 97.42 | $98.16 | 11.4M |
| 2024-03-08 | 97.39 | $98.27 | 7.2M |
| 2024-03-07 | 97.36 | $98.18 | 7.7M |
| 2024-03-06 | 97.35 | $97.97 | 16.5M |
| 2024-03-05 | 97.36 | $97.82 | 6.8M |
| 2024-03-04 | 97.35 | $97.29 | 7.4M |
| 2024-03-01 | 97.41 | $97.53 | 9.0M |
| 2024-02-29 | 97.50 | $97.35 | 16.8M |
| 2024-02-28 | 97.59 | $97.19 | 7.9M |
| 2024-02-27 | 97.66 | $97.00 | 9.1M |
| 2024-02-26 | 97.74 | $97.13 | 9.4M |
| 2024-02-23 | 97.78 | $97.34 | 7.7M |
| 2024-02-22 | 97.83 | $96.98 | 7.5M |
| 2024-02-21 | 97.86 | $96.90 | 7.8M |
| 2024-02-20 | 97.92 | $97.19 | 8.7M |
| 2024-02-16 | 97.97 | $97.10 | 7.7M |
| 2024-02-15 | 98.01 | $97.41 | 7.2M |
| 2024-02-14 | 98.04 | $97.18 | 8.8M |
| 2024-02-13 | 98.09 | $96.75 | 15.9M |
| 2024-02-12 | 98.17 | $97.65 | 5.7M |
| 2024-02-09 | 98.24 | $97.63 | 7.1M |
| 2024-02-08 | 98.31 | $97.66 | 12.4M |
| 2024-02-07 | 98.34 | $97.96 | 8.8M |
| 2024-02-06 | 98.37 | $98.16 | 6.6M |
| 2024-02-05 | 98.39 | $97.65 | 7.7M |
| 2024-02-02 | 98.42 | $98.46 | 8.4M |
| 2024-02-01 | 98.42 | $99.37 | 11.9M |
| 2024-01-31 | 98.39 | $99.10 | 10.8M |
| 2024-01-30 | 98.37 | $98.65 | 6.7M |
| 2024-01-29 | 98.40 | $98.46 | 6.4M |
| 2024-01-26 | 98.45 | $98.07 | 5.0M |
| 2024-01-25 | 98.53 | $98.18 | 16.5M |
| 2024-01-24 | 98.57 | $97.74 | 11.3M |
| 2024-01-23 | 98.63 | $97.96 | 5.6M |
| 2024-01-22 | 98.68 | $98.20 | 8.7M |
| 2024-01-19 | 98.72 | $98.02 | 9.1M |
| 2024-01-18 | 98.75 | $98.00 | 10.6M |
| 2024-01-17 | 98.77 | $98.09 | 9.0M |
| 2024-01-16 | 98.80 | $98.36 | 14.5M |
| 2024-01-12 | 98.83 | $99.10 | 6.4M |
| 2024-01-11 | 98.80 | $98.92 | 7.3M |
| 2024-01-10 | 98.71 | $98.36 | 7.7M |
| 2024-01-09 | 98.64 | $98.55 | 7.2M |
| 2024-01-08 | 98.55 | $98.57 | 7.9M |
| 2024-01-05 | 98.49 | $98.20 | 9.0M |
| 2024-01-04 | 98.45 | $98.43 | 9.9M |
| 2024-01-03 | 98.38 | $98.83 | 10.0M |
| 2024-01-02 | 98.27 | $98.78 | 9.8M |
| 2023-12-29 | 98.17 | $99.25 | 7.3M |
| 2023-12-28 | 98.02 | $99.44 | 7.2M |
| 2023-12-27 | 97.88 | $99.66 | 6.9M |
| 2023-12-26 | 97.70 | $99.03 | 5.4M |
| 2023-12-22 | 97.53 | $98.83 | 13.2M |
| 2023-12-21 | 97.35 | $98.96 | 9.1M |
| 2023-12-20 | 97.18 | $98.97 | 10.0M |
| 2023-12-19 | 97.01 | $98.61 | 13.8M |
| 2023-12-18 | 96.84 | $98.49 | 11.5M |
| 2023-12-15 | 96.68 | $98.69 | 10.1M |
| 2023-12-14 | 96.50 | $98.92 | 12.7M |
| 2023-12-13 | 96.28 | $98.41 | 11.2M |
| 2023-12-12 | 96.12 | $97.19 | 11.7M |
| 2023-12-11 | 95.96 | $96.90 | 15.0M |
| 2023-12-08 | 95.81 | $96.89 | 6.7M |
| 2023-12-07 | 95.65 | $97.38 | 7.2M |
| 2023-12-06 | 95.51 | $97.35 | 11.1M |
| 2023-12-05 | 95.35 | $97.10 | 8.9M |
| 2023-12-04 | 95.18 | $96.46 | 9.4M |
| 2023-12-01 | 95.07 | $96.83 | 11.8M |
| 2023-11-30 | 94.91 | $96.26 | 8.9M |
| 2023-11-29 | 94.75 | $96.58 | 8.0M |
| 2023-11-28 | 94.53 | $96.11 | 9.7M |
| 2023-11-27 | 94.35 | $95.69 | 8.9M |
| 2023-11-24 | 94.19 | $95.15 | 2.9M |
| 2023-11-22 | 94.07 | $95.59 | 6.3M |
| 2023-11-21 | 93.89 | $95.50 | 7.4M |
| 2023-11-20 | 93.75 | $95.40 | 10.1M |
| 2023-11-17 | 93.59 | $95.25 | 9.2M |
| 2023-11-16 | 93.43 | $95.06 | 10.1M |
| 2023-11-15 | 93.26 | $94.54 | 11.0M |
| 2023-11-14 | 93.14 | $95.13 | 12.1M |
| 2023-11-13 | 93.00 | $93.95 | 9.7M |
| 2023-11-10 | 92.96 | $93.96 | 6.1M |
| 2023-11-09 | 92.94 | $93.74 | 9.2M |
| 2023-11-08 | 92.92 | $94.53 | 6.9M |
| 2023-11-07 | 92.89 | $94.21 | 7.3M |
| 2023-11-06 | 92.87 | $93.71 | 8.5M |
| 2023-11-03 | 92.87 | $94.18 | 11.9M |
| 2023-11-02 | 92.79 | $93.61 | 11.2M |
| 2023-11-01 | 92.77 | $93.05 | 14.4M |
| 2023-10-31 | 92.77 | $92.31 | 12.3M |
| 2023-10-30 | 92.77 | $92.37 | 8.2M |
| 2023-10-27 | 92.81 | $92.59 | 7.7M |
| 2023-10-26 | 92.88 | $92.62 | 11.6M |
| 2023-10-25 | 92.96 | $92.00 | 8.9M |
| 2023-10-24 | 93.05 | $92.69 | 9.2M |
| 2023-10-23 | 93.13 | $92.36 | 12.9M |
| 2023-10-20 | 93.22 | $92.00 | 6.6M |
| 2023-10-19 | 93.38 | $91.67 | 11.6M |
| 2023-10-18 | 93.52 | $92.02 | 9.4M |
| 2023-10-17 | 93.69 | $92.45 | 8.2M |
| 2023-10-16 | 93.83 | $93.12 | 6.3M |
| 2023-10-13 | 93.96 | $93.64 | 7.5M |
| 2023-10-12 | 94.05 | $93.24 | 11.2M |
| 2023-10-11 | 94.18 | $94.05 | 15.3M |
| 2023-10-10 | 94.26 | $93.62 | 14.6M |
| 2023-10-09 | 94.37 | $93.71 | 4.4M |
| 2023-10-06 | 94.47 | $92.75 | 9.6M |
| 2023-10-05 | 94.62 | $93.11 | 7.1M |
| 2023-10-04 | 94.75 | $93.05 | 14.1M |
| 2023-10-03 | 94.87 | $92.40 | 12.1M |
| 2023-10-02 | 95.02 | $93.13 | 8.9M |
| 2023-09-29 | 95.17 | $94.04 | 13.5M |
| 2023-09-28 | 95.31 | $94.13 | 13.3M |
| 2023-09-27 | 95.43 | $93.85 | 14.6M |
| 2023-09-26 | 95.58 | $94.18 | 15.5M |
| 2023-09-25 | 95.67 | $94.30 | 7.5M |
| 2023-09-22 | 95.75 | $95.05 | 7.3M |
| 2023-09-21 | 95.79 | $94.65 | 8.0M |
| 2023-09-20 | 95.87 | $95.30 | 6.3M |
| 2023-09-19 | 95.87 | $95.35 | 5.3M |
| 2023-09-18 | 95.86 | $95.63 | 6.1M |
| 2023-09-15 | 95.86 | $95.49 | 5.7M |
| 2023-09-14 | 95.85 | $95.71 | 6.0M |
| 2023-09-13 | 95.84 | $95.84 | 6.0M |
| 2023-09-12 | 95.84 | $95.70 | 4.6M |
| 2023-09-11 | 95.85 | $95.67 | 4.1M |
| 2023-09-08 | 95.87 | $95.78 | 4.8M |
| 2023-09-07 | 95.90 | $95.73 | 5.1M |
| 2023-09-06 | 95.96 | $95.43 | 8.4M |
| 2023-09-05 | 96.04 | $95.52 | 6.1M |
| 2023-09-01 | 96.10 | $96.04 | 8.1M |
| 2023-08-31 | 96.13 | $96.80 | 7.2M |
| 2023-08-30 | 96.08 | $96.66 | 8.8M |
| 2023-08-29 | 96.08 | $96.70 | 7.4M |
| 2023-08-28 | 96.08 | $96.08 | 6.5M |
| 2023-08-25 | 96.16 | $95.87 | 7.9M |
| 2023-08-24 | 96.25 | $95.93 | 8.2M |
| 2023-08-23 | 96.31 | $96.15 | 7.8M |
| 2023-08-22 | 96.40 | $95.24 | 6.2M |
| 2023-08-21 | 96.53 | $95.14 | 13.4M |
| 2023-08-18 | 96.66 | $95.62 | 6.2M |
| 2023-08-17 | 96.78 | $95.41 | 8.2M |
| 2023-08-16 | 96.90 | $95.51 | 9.0M |
| 2023-08-15 | 97.05 | $95.74 | 6.5M |
| 2023-08-14 | 97.17 | $96.00 | 7.9M |
| 2023-08-11 | 97.27 | $96.07 | 9.0M |
| 2023-08-10 | 97.36 | $96.37 | 15.5M |
| 2023-08-09 | 97.47 | $97.00 | 5.6M |
| 2023-08-08 | 97.51 | $96.93 | 6.9M |
| 2023-08-07 | 97.51 | $96.70 | 9.7M |
| 2023-08-04 | 97.52 | $96.68 | 6.4M |
| 2023-08-03 | 97.51 | $95.89 | 7.5M |
| 2023-08-02 | 97.54 | $96.54 | 8.6M |
| 2023-08-01 | 97.57 | $96.77 | 8.8M |
| 2023-07-31 | 97.61 | $97.68 | 11.1M |
| 2023-07-28 | 97.62 | $97.56 | 9.2M |
| 2023-07-27 | 97.63 | $97.18 | 6.9M |
| 2023-07-26 | 97.70 | $98.02 | 5.9M |
| 2023-07-25 | 97.70 | $97.70 | 5.8M |
| 2023-07-24 | 97.74 | $97.81 | 6.7M |
| 2023-07-21 | 97.76 | $97.99 | 7.6M |
| 2023-07-20 | 97.76 | $97.92 | 12.6M |
| 2023-07-19 | 97.79 | $98.43 | 7.5M |
| 2023-07-18 | 97.78 | $98.13 | 5.6M |
| 2023-07-17 | 97.78 | $98.05 | 4.7M |
| 2023-07-14 | 97.80 | $97.94 | 7.2M |
| 2023-07-13 | 97.79 | $98.41 | 7.5M |
| 2023-07-12 | 97.76 | $97.80 | 7.2M |
| 2023-07-11 | 97.78 | $97.01 | 6.0M |
| 2023-07-10 | 97.82 | $96.80 | 8.8M |
| 2023-07-07 | 97.89 | $96.53 | 8.3M |
| 2023-07-06 | 97.95 | $96.51 | 9.5M |
| 2023-07-05 | 98.04 | $97.14 | 6.0M |
| 2023-07-03 | 98.08 | $97.58 | 3.7M |
| 2023-06-30 | 98.11 | $97.95 | 13.4M |
| 2023-06-29 | 98.14 | $97.72 | 8.9M |
| 2023-06-28 | 98.18 | $98.48 | 8.6M |
| 2023-06-27 | 98.17 | $98.19 | 7.8M |
| 2023-06-26 | 98.14 | $98.38 | 10.6M |
| 2023-06-23 | 98.09 | $98.26 | 4.8M |
| 2023-06-22 | 98.07 | $97.97 | 7.1M |
| 2023-06-21 | 98.08 | $98.48 | 5.6M |
| 2023-06-20 | 98.06 | $98.32 | 6.7M |
| 2023-06-16 | 98.04 | $98.14 | 5.7M |
| 2023-06-15 | 98.05 | $98.45 | 7.5M |
| 2023-06-14 | 98.07 | $97.77 | 8.4M |
| 2023-06-13 | 98.12 | $97.68 | 9.6M |
| 2023-06-12 | 98.20 | $98.14 | 5.4M |
| 2023-06-09 | 98.26 | $97.97 | 7.1M |
| 2023-06-08 | 98.36 | $98.20 | 5.0M |
| 2023-06-07 | 98.43 | $97.68 | 5.1M |
| 2023-06-06 | 98.50 | $98.20 | 3.8M |
| 2023-06-05 | 98.54 | $98.08 | 7.6M |
| 2023-06-02 | 98.62 | $98.09 | 6.9M |
| 2023-06-01 | 98.72 | $98.61 | 9.0M |
| 2023-05-31 | 98.79 | $98.57 | 10.6M |
| 2023-05-30 | 98.84 | $98.22 | 7.3M |
| 2023-05-26 | 98.87 | $97.57 | 3.9M |
| 2023-05-25 | 98.99 | $97.49 | 5.9M |
| 2023-05-24 | 99.08 | $97.85 | 7.7M |
| 2023-05-23 | 99.18 | $98.10 | 7.6M |
| 2023-05-22 | 99.29 | $97.99 | 8.6M |
| 2023-05-19 | 99.37 | $98.08 | 10.3M |
| 2023-05-18 | 99.42 | $98.30 | 4.8M |
| 2023-05-17 | 99.47 | $98.76 | 6.3M |
| 2023-05-16 | 99.48 | $98.91 | 6.7M |
| 2023-05-15 | 99.48 | $99.14 | 8.5M |
| 2023-05-12 | 99.47 | $99.39 | 4.3M |
| 2023-05-11 | 99.47 | $99.95 | 7.7M |
| 2023-05-10 | 99.47 | $99.65 | 4.8M |
| 2023-05-09 | 99.48 | $99.01 | 5.7M |
| 2023-05-08 | 99.52 | $99.10 | 5.5M |
| 2023-05-05 | 99.56 | $99.65 | 4.0M |
| 2023-05-04 | 99.60 | $99.97 | 5.3M |
| 2023-05-03 | 99.62 | $100.09 | 5.6M |
| 2023-05-02 | 99.63 | $99.65 | 6.1M |
| 2023-05-01 | 99.64 | $98.69 | 10.6M |
| 2023-04-28 | 99.69 | $99.96 | 5.5M |
| 2023-04-27 | 99.65 | $99.45 | 4.0M |
| 2023-04-26 | 99.63 | $99.81 | 3.7M |
| 2023-04-25 | 99.58 | $100.18 | 5.1M |
| 2023-04-24 | 99.53 | $99.56 | 3.3M |
| 2023-04-21 | 99.56 | $99.17 | 5.4M |
| 2023-04-20 | 99.60 | $99.34 | 5.1M |
| 2023-04-19 | 99.62 | $98.89 | 3.6M |
| 2023-04-18 | 99.61 | $99.04 | 4.8M |
| 2023-04-17 | 99.62 | $98.90 | 4.4M |
| 2023-04-14 | 99.65 | $99.40 | 4.8M |
| 2023-04-13 | 99.62 | $99.89 | 4.0M |
| 2023-04-12 | 99.59 | $99.93 | 7.2M |
| 2023-04-11 | 99.51 | $99.81 | 4.5M |
| 2023-04-10 | 99.46 | $99.75 | 4.5M |
| 2023-04-06 | 99.38 | $100.44 | 6.1M |
| 2023-04-05 | 99.20 | $100.53 | 9.9M |
| 2023-04-04 | 99.01 | $100.19 | 8.9M |
| 2023-04-03 | 98.83 | $99.82 | 7.6M |
| 2023-03-31 | 98.68 | $99.64 | 8.5M |
| 2023-03-30 | 98.56 | $99.16 | 4.3M |
| 2023-03-29 | 98.41 | $99.05 | 5.1M |
| 2023-03-28 | 98.29 | $98.93 | 6.4M |
| 2023-03-27 | 98.21 | $99.08 | 6.8M |
| 2023-03-24 | 98.12 | $100.16 | 6.2M |
| 2023-03-23 | 97.97 | $99.99 | 9.9M |
| 2023-03-22 | 97.85 | $99.75 | 7.6M |
| 2023-03-21 | 97.73 | $98.80 | 5.5M |
| 2023-03-20 | 97.65 | $99.10 | 6.3M |
| 2023-03-17 | 97.59 | $99.50 | 8.3M |
| 2023-03-16 | 97.50 | $98.88 | 15.2M |
| 2023-03-15 | 97.47 | $99.27 | 11.1M |
| 2023-03-14 | 97.42 | $98.29 | 8.2M |
| 2023-03-13 | 97.45 | $98.87 | 10.3M |
| 2023-03-10 | 97.42 | $98.09 | 7.5M |
| 2023-03-09 | 97.46 | $96.96 | 7.1M |
| 2023-03-08 | 97.58 | $96.61 | 8.0M |
| 2023-03-07 | 97.70 | $96.71 | 6.0M |
| 2023-03-06 | 97.83 | $96.84 | 4.2M |
| 2023-03-03 | 97.98 | $97.08 | 7.3M |
| 2023-03-02 | 98.16 | $96.32 | 9.2M |
| 2023-03-01 | 98.38 | $96.52 | 9.1M |
| 2023-02-28 | 98.57 | $97.31 | 8.6M |
| 2023-02-27 | 98.69 | $97.32 | 5.0M |
| 2023-02-24 | 98.83 | $97.13 | 4.9M |
| 2023-02-23 | 98.98 | $97.69 | 8.5M |
| 2023-02-22 | 99.12 | $97.34 | 5.9M |
| 2023-02-21 | 99.27 | $97.08 | 8.4M |
| 2023-02-17 | 99.40 | $98.00 | 6.0M |
| 2023-02-16 | 99.51 | $97.77 | 5.2M |
| 2023-02-15 | 99.64 | $98.18 | 6.5M |
| 2023-02-14 | 99.77 | $98.37 | 9.6M |
| 2023-02-13 | 99.84 | $98.72 | 6.8M |
| 2023-02-10 | 99.90 | $98.42 | 5.1M |
| 2023-02-09 | 99.99 | $98.85 | 5.6M |
| 2023-02-08 | 100.03 | $99.24 | 4.9M |
| 2023-02-07 | 100.02 | $99.10 | 6.2M |
| 2023-02-06 | 100.03 | $99.27 | 9.2M |
| 2023-02-03 | 100.02 | $99.82 | 9.1M |
| 2023-02-02 | 99.93 | $100.79 | 9.2M |
| 2023-02-01 | 99.79 | $100.68 | 11.6M |
| 2023-01-31 | 99.64 | $100.22 | 12.1M |
| 2023-01-30 | 99.48 | $99.81 | 6.8M |
| 2023-01-27 | 99.36 | $100.08 | 5.1M |
| 2023-01-26 | 99.21 | $100.23 | 5.4M |
| 2023-01-25 | 99.06 | $100.40 | 5.4M |
| 2023-01-24 | 98.94 | $100.28 | 6.5M |
| 2023-01-23 | 98.84 | $99.84 | 6.6M |
| 2023-01-20 | 98.77 | $100.09 | 6.1M |
| 2023-01-19 | 98.67 | $100.50 | 8.6M |
| 2023-01-18 | 98.58 | $100.73 | 7.8M |
| 2023-01-17 | 98.51 | $99.74 | 8.2M |
| 2023-01-13 | 98.50 | $99.92 | 6.7M |
| 2023-01-12 | 98.49 | $100.29 | 8.3M |
| 2023-01-11 | 98.45 | $99.57 | 6.1M |
| 2023-01-10 | 98.41 | $98.96 | 7.3M |
| 2023-01-09 | 98.40 | $99.34 | 7.8M |
| 2023-01-06 | 98.40 | $99.09 | 8.5M |
| 2023-01-05 | 98.43 | $98.02 | 9.7M |
| 2023-01-04 | 98.47 | $98.10 | 10.1M |
| 2023-01-03 | 98.49 | $97.56 | 19.9M |
| 2022-12-30 | 98.58 | $96.99 | 8.5M |
| 2022-12-29 | 98.67 | $97.45 | 7.8M |
| 2022-12-28 | 98.72 | $97.09 | 12.1M |
| 2022-12-27 | 98.74 | $97.26 | 7.9M |
| 2022-12-23 | 98.77 | $97.97 | 4.8M |
| 2022-12-22 | 98.77 | $98.31 | 8.3M |
| 2022-12-21 | 98.76 | $98.34 | 8.5M |
| 2022-12-20 | 98.71 | $98.07 | 10.3M |
| 2022-12-19 | 98.66 | $98.74 | 10.4M |
| 2022-12-16 | 98.57 | $99.35 | 7.5M |
| 2022-12-15 | 98.46 | $99.61 | 9.4M |
| 2022-12-14 | 98.36 | $99.69 | 10.6M |
| 2022-12-13 | 98.22 | $99.47 | 9.1M |
| 2022-12-12 | 98.06 | $98.81 | 10.4M |
| 2022-12-09 | 97.94 | $98.79 | 9.0M |
| 2022-12-08 | 97.83 | $99.38 | 6.3M |
| 2022-12-07 | 97.59 | $99.68 | 6.8M |
| 2022-12-06 | 97.33 | $98.80 | 7.7M |
| 2022-12-05 | 97.09 | $98.51 | 8.1M |
| 2022-12-02 | 96.88 | $99.29 | 6.4M |
| 2022-12-01 | 96.64 | $98.88 | 12.5M |
| 2022-11-30 | 96.43 | $98.29 | 9.0M |
| 2022-11-29 | 96.26 | $97.53 | 6.6M |
| 2022-11-28 | 96.12 | $97.88 | 7.9M |
| 2022-11-25 | 95.99 | $98.04 | 2.7M |
| 2022-11-23 | 95.86 | $98.02 | 5.9M |
| 2022-11-22 | 95.71 | $97.44 | 8.0M |
| 2022-11-21 | 95.57 | $96.94 | 6.8M |
| 2022-11-18 | 95.40 | $97.00 | 4.7M |
| 2022-11-17 | 95.24 | $97.14 | 6.9M |
| 2022-11-16 | 95.06 | $97.55 | 11.1M |
| 2022-11-15 | 94.90 | $96.95 | 8.0M |
| 2022-11-14 | 94.80 | $96.24 | 7.5M |
| 2022-11-11 | 94.73 | $96.51 | 5.0M |
| 2022-11-10 | 94.64 | $96.58 | 8.5M |
| 2022-11-09 | 94.57 | $94.55 | 6.7M |
| 2022-11-08 | 94.61 | $94.44 | 5.8M |
| 2022-11-07 | 94.66 | $94.04 | 7.6M |
| 2022-11-04 | 94.73 | $94.34 | 6.9M |
| 2022-11-03 | 94.80 | $94.35 | 9.3M |
| 2022-11-02 | 94.90 | $94.70 | 8.6M |
| 2022-11-01 | 94.99 | $94.86 | 8.1M |
| 2022-10-31 | 95.11 | $94.90 | 10.9M |
| 2022-10-28 | 95.21 | $95.22 | 6.2M |
| 2022-10-27 | 95.27 | $95.46 | 6.9M |
| 2022-10-26 | 95.32 | $94.98 | 7.9M |
| 2022-10-25 | 95.43 | $94.56 | 11.7M |
| 2022-10-24 | 95.48 | $93.64 | 6.1M |
| 2022-10-21 | 95.59 | $93.77 | 8.4M |
| 2022-10-20 | 95.76 | $93.63 | 9.0M |
| 2022-10-19 | 95.96 | $94.20 | 6.3M |
| 2022-10-18 | 96.17 | $95.02 | 6.4M |
| 2022-10-17 | 96.33 | $94.86 | 5.5M |
| 2022-10-14 | 96.53 | $94.66 | 8.6M |
| 2022-10-13 | 96.73 | $95.18 | 6.3M |
| 2022-10-12 | 96.92 | $95.48 | 5.7M |
| 2022-10-11 | 97.11 | $95.40 | 8.9M |
| 2022-10-10 | 97.29 | $95.34 | 4.1M |
| 2022-10-07 | 97.50 | $95.77 | 6.1M |
| 2022-10-06 | 97.70 | $96.28 | 5.6M |
| 2022-10-05 | 97.88 | $96.66 | 9.5M |
| 2022-10-04 | 98.05 | $97.17 | 7.0M |
| 2022-10-03 | 98.16 | $96.91 | 9.6M |
| 2022-09-30 | 98.34 | $96.34 | 14.4M |
| 2022-09-29 | 98.52 | $96.57 | 8.7M |
| 2022-09-28 | 98.73 | $97.08 | 10.5M |
| 2022-09-27 | 98.94 | $95.54 | 11.4M |
| 2022-09-26 | 99.22 | $95.95 | 9.0M |
| 2022-09-23 | 99.50 | $97.20 | 11.1M |
| 2022-09-22 | 99.73 | $97.50 | 7.1M |
| 2022-09-21 | 99.92 | $98.55 | 7.1M |
| 2022-09-20 | 100.07 | $98.24 | 11.3M |
| 2022-09-19 | 100.23 | $98.68 | 6.0M |
| 2022-09-16 | 100.40 | $98.83 | 7.0M |
| 2022-09-15 | 100.59 | $98.90 | 6.0M |
| 2022-09-14 | 100.77 | $99.20 | 7.6M |
| 2022-09-13 | 100.97 | $99.07 | 5.0M |
| 2022-09-12 | 101.17 | $99.63 | 8.5M |
| 2022-09-09 | 101.35 | $99.78 | 7.5M |
| 2022-09-08 | 101.49 | $99.79 | 5.5M |
| 2022-09-07 | 101.66 | $100.11 | 3.6M |
| 2022-09-06 | 101.81 | $99.42 | 5.3M |
| 2022-09-02 | 101.99 | $100.36 | 6.0M |
| 2022-09-01 | 102.11 | $100.07 | 9.0M |
| 2022-08-31 | 102.30 | $100.71 | 6.1M |
| 2022-08-30 | 102.45 | $101.25 | 6.6M |
| 2022-08-29 | 102.54 | $101.12 | 7.5M |
| 2022-08-26 | 102.70 | $101.61 | 5.6M |
| 2022-08-25 | 102.82 | $101.80 | 8.2M |
| 2022-08-24 | 102.93 | $101.24 | 6.3M |
| 2022-08-23 | 103.04 | $101.51 | 7.4M |
| 2022-08-22 | 103.11 | $101.55 | 7.1M |
| 2022-08-19 | 103.18 | $101.99 | 4.6M |
| 2022-08-18 | 103.25 | $102.71 | 4.3M |
| 2022-08-17 | 103.24 | $102.49 | 7.2M |
| 2022-08-16 | 103.20 | $103.10 | 5.0M |
| 2022-08-15 | 103.14 | $103.25 | 3.8M |
| 2022-08-12 | 103.07 | $103.12 | 3.6M |
| 2022-08-11 | 103.03 | $102.66 | 8.5M |
| 2022-08-10 | 102.99 | $103.21 | 7.2M |
| 2022-08-09 | 102.94 | $102.95 | 3.9M |
| 2022-08-08 | 102.88 | $103.18 | 3.4M |
| 2022-08-05 | 102.81 | $102.71 | 4.8M |
| 2022-08-04 | 102.73 | $103.87 | 5.2M |
| 2022-08-03 | 102.62 | $103.62 | 6.3M |
| 2022-08-02 | 102.53 | $103.16 | 6.9M |
| 2022-08-01 | 102.50 | $104.23 | 7.7M |
| 2022-07-29 | 102.41 | $104.07 | 7.7M |
| 2022-07-28 | 102.29 | $104.06 | 6.5M |
| 2022-07-27 | 102.14 | $103.32 | 5.4M |
| 2022-07-26 | 102.01 | $102.96 | 6.3M |
| 2022-07-25 | 101.89 | $102.98 | 3.7M |
| 2022-07-22 | 101.80 | $103.36 | 7.3M |
| 2022-07-21 | 101.69 | $102.56 | 5.9M |
| 2022-07-20 | 101.60 | $101.71 | 6.1M |
| 2022-07-19 | 101.51 | $101.78 | 5.9M |
| 2022-07-18 | 101.44 | $101.92 | 6.0M |
| 2022-07-15 | 101.36 | $102.25 | 8.6M |
| 2022-07-14 | 101.25 | $101.85 | 6.2M |
| 2022-07-13 | 101.11 | $102.21 | 6.5M |
| 2022-07-12 | 100.98 | $101.84 | 6.7M |
| 2022-07-11 | 100.95 | $101.70 | 5.8M |
| 2022-07-08 | 100.97 | $101.23 | 5.3M |
| 2022-07-07 | 101.02 | $101.61 | 8.2M |
| 2022-07-06 | 101.07 | $101.84 | 6.6M |
| 2022-07-05 | 101.08 | $102.53 | 6.8M |
| 2022-07-01 | 101.10 | $102.34 | 7.4M |
| 2022-06-30 | 101.13 | $101.68 | 7.5M |
| 2022-06-29 | 101.19 | $101.22 | 7.3M |
| 2022-06-28 | 101.30 | $100.64 | 6.5M |
| 2022-06-27 | 101.48 | $100.60 | 8.3M |
| 2022-06-24 | 101.64 | $101.05 | 7.4M |
| 2022-06-23 | 101.79 | $101.21 | 7.8M |
| 2022-06-22 | 101.91 | $100.79 | 9.4M |
| 2022-06-21 | 102.01 | $99.94 | 9.0M |
| 2022-06-17 | 102.18 | $100.34 | 9.9M |
| 2022-06-16 | 102.30 | $100.35 | 9.3M |
| 2022-06-15 | 102.41 | $100.11 | 11.0M |
| 2022-06-14 | 102.52 | $99.01 | 10.9M |
| 2022-06-13 | 102.70 | $99.60 | 9.5M |
| 2022-06-10 | 102.85 | $101.26 | 7.8M |
| 2022-06-09 | 102.93 | $102.05 | 5.4M |
| 2022-06-08 | 102.97 | $102.16 | 4.2M |
| 2022-06-07 | 102.98 | $102.58 | 5.6M |
| 2022-06-06 | 102.95 | $102.19 | 5.1M |
| 2022-06-03 | 102.92 | $102.82 | 6.6M |
| 2022-06-02 | 102.88 | $102.99 | 7.5M |
| 2022-06-01 | 102.88 | $102.86 | 8.1M |
| 2022-05-31 | 102.86 | $103.47 | 10.5M |
| 2022-05-27 | 102.79 | $104.13 | 5.5M |
| 2022-05-26 | 102.73 | $103.96 | 5.7M |
| 2022-05-25 | 102.71 | $104.04 | 7.7M |
| 2022-05-24 | 102.68 | $103.61 | 10.3M |
| 2022-05-23 | 102.70 | $102.82 | 8.0M |
| 2022-05-20 | 102.74 | $103.16 | 6.7M |
| 2022-05-19 | 102.73 | $102.85 | 10.5M |
| 2022-05-18 | 102.74 | $102.59 | 6.1M |
| 2022-05-17 | 102.79 | $102.18 | 6.6M |
| 2022-05-16 | 102.83 | $102.74 | 7.2M |
| 2022-05-13 | 102.87 | $102.51 | 6.7M |
| 2022-05-12 | 102.95 | $102.95 | 9.0M |
| 2022-05-11 | 103.04 | $102.76 | 16.5M |
| 2022-05-10 | 103.13 | $102.38 | 18.5M |
| 2022-05-09 | 103.23 | $102.07 | 8.6M |
| 2022-05-06 | 103.36 | $101.57 | 8.3M |
| 2022-05-05 | 103.55 | $102.00 | 17.5M |
| 2022-05-04 | 103.72 | $103.02 | 14.7M |
| 2022-05-03 | 103.86 | $102.36 | 12.2M |
| 2022-05-02 | 104.08 | $102.13 | 12.7M |
| 2022-04-29 | 104.31 | $102.87 | 9.9M |
| 2022-04-28 | 104.52 | $103.49 | 10.4M |
| 2022-04-27 | 104.71 | $103.53 | 11.2M |
| 2022-04-26 | 104.87 | $103.95 | 8.5M |
| 2022-04-25 | 104.99 | $103.63 | 8.8M |
| 2022-04-22 | 105.12 | $102.94 | 9.2M |
| 2022-04-21 | 105.32 | $103.04 | 11.4M |
| 2022-04-20 | 105.53 | $103.61 | 8.5M |
| 2022-04-19 | 105.68 | $103.02 | 7.8M |
| 2022-04-18 | 105.88 | $103.65 | 8.6M |
| 2022-04-14 | 106.11 | $103.97 | 8.5M |
| 2022-04-13 | 106.30 | $104.82 | 6.8M |
| 2022-04-12 | 106.44 | $104.61 | 8.5M |
| 2022-04-11 | 106.59 | $104.28 | 8.4M |
| 2022-04-08 | 106.75 | $104.73 | 6.5M |
| 2022-04-07 | 106.93 | $105.26 | 7.9M |
| 2022-04-06 | 107.09 | $105.49 | 13.1M |
| 2022-04-05 | 107.27 | $105.76 | 11.0M |
| 2022-04-04 | 107.44 | $106.84 | 10.0M |
| 2022-04-01 | 107.58 | $106.75 | 11.6M |
| 2022-03-31 | 107.76 | $107.10 | 13.8M |
| 2022-03-30 | 107.90 | $107.15 | 11.5M |
| 2022-03-29 | 108.02 | $106.86 | 11.4M |
| 2022-03-28 | 108.21 | $106.36 | 8.5M |
| 2022-03-25 | 108.41 | $106.10 | 10.5M |
| 2022-03-24 | 108.59 | $106.95 | 7.5M |
| 2022-03-23 | 108.71 | $107.19 | 9.1M |
| 2022-03-22 | 108.82 | $106.75 | 16.1M |
| 2022-03-21 | 108.97 | $107.04 | 8.0M |
| 2022-03-18 | 109.11 | $108.10 | 7.9M |
| 2022-03-17 | 109.18 | $107.86 | 8.0M |
| 2022-03-16 | 109.26 | $107.68 | 16.8M |
| 2022-03-15 | 109.34 | $107.60 | 14.0M |
| 2022-03-14 | 109.44 | $107.36 | 11.0M |
| 2022-03-11 | 109.57 | $108.41 | 12.0M |
| 2022-03-10 | 109.62 | $108.43 | 16.2M |
| 2022-03-09 | 109.72 | $109.04 | 11.2M |
| 2022-03-08 | 109.78 | $109.27 | 9.9M |
| 2022-03-07 | 109.85 | $109.66 | 12.7M |
| 2022-03-04 | 109.90 | $110.30 | 8.6M |
| 2022-03-03 | 109.95 | $109.86 | 15.8M |
| 2022-03-02 | 110.04 | $109.49 | 9.0M |
| 2022-03-01 | 110.15 | $110.82 | 14.4M |
| 2022-02-28 | 110.20 | $110.36 | 16.6M |
| 2022-02-25 | 110.27 | $109.57 | 10.1M |
| 2022-02-24 | 110.38 | $109.46 | 12.4M |
| 2022-02-23 | 110.47 | $109.26 | 11.7M |
| 2022-02-22 | 110.61 | $109.75 | 7.6M |
| 2022-02-18 | 110.72 | $109.87 | 7.1M |
| 2022-02-17 | 110.84 | $109.64 | 10.2M |
| 2022-02-16 | 110.95 | $109.41 | 8.1M |
| 2022-02-15 | 111.07 | $109.28 | 5.8M |
| 2022-02-14 | 111.18 | $109.46 | 8.8M |
| 2022-02-11 | 111.31 | $110.10 | 13.9M |
| 2022-02-10 | 111.45 | $109.38 | 10.8M |
| 2022-02-09 | 111.61 | $110.40 | 9.2M |
| 2022-02-08 | 111.72 | $110.33 | 8.0M |
| 2022-02-07 | 111.82 | $110.67 | 6.7M |
| 2022-02-04 | 111.91 | $110.57 | 7.0M |
| 2022-02-03 | 112.02 | $111.27 | 10.3M |
| 2022-02-02 | 112.11 | $111.72 | 8.0M |
| 2022-02-01 | 112.19 | $111.60 | 10.4M |
| 2022-01-31 | 112.27 | $111.80 | 12.8M |
| 2022-01-28 | 112.39 | $111.81 | 10.9M |
| 2022-01-27 | 112.50 | $111.73 | 6.1M |
| 2022-01-26 | 112.61 | $111.36 | 10.7M |
| 2022-01-25 | 112.75 | $111.99 | 9.5M |
| 2022-01-24 | 112.86 | $112.10 | 12.1M |
| 2022-01-21 | 112.97 | $112.23 | 8.7M |
| 2022-01-20 | 113.07 | $111.79 | 7.2M |
| 2022-01-19 | 113.20 | $111.73 | 8.3M |
| 2022-01-18 | 113.33 | $111.49 | 7.9M |
| 2022-01-14 | 113.48 | $112.17 | 9.1M |
| 2022-01-13 | 113.59 | $112.80 | 8.5M |
| 2022-01-12 | 113.66 | $112.60 | 6.7M |
| 2022-01-11 | 113.75 | $112.60 | 6.7M |
| 2022-01-10 | 113.86 | $112.39 | 8.1M |
| 2022-01-07 | 113.95 | $112.49 | 9.0M |
| 2022-01-06 | 114.03 | $112.82 | 8.9M |
| 2022-01-05 | 114.10 | $112.94 | 8.5M |
| 2022-01-04 | 114.18 | $113.29 | 7.8M |
| 2022-01-03 | 114.25 | $113.30 | 9.4M |
| 2021-12-31 | 114.34 | $114.08 | 8.0M |
| 2021-12-30 | 114.36 | $114.12 | 5.5M |
| 2021-12-29 | 114.39 | $113.87 | 5.9M |
| 2021-12-28 | 114.43 | $114.21 | 5.3M |
| 2021-12-27 | 114.45 | $114.26 | 5.4M |
| 2021-12-23 | 114.46 | $114.20 | 5.5M |
| 2021-12-22 | 114.44 | $114.34 | 6.2M |
| 2021-12-21 | 114.40 | $114.24 | 13.0M |
| 2021-12-20 | 114.38 | $114.33 | 7.4M |
| 2021-12-17 | 114.38 | $114.50 | 7.4M |
| 2021-12-16 | 114.37 | $114.36 | 7.6M |
| 2021-12-15 | 114.36 | $114.32 | 7.5M |
| 2021-12-14 | 114.34 | $114.41 | 7.5M |
| 2021-12-13 | 114.31 | $114.63 | 8.7M |
| 2021-12-10 | 114.30 | $114.23 | 6.5M |
| 2021-12-09 | 114.30 | $114.20 | 8.6M |
| 2021-12-08 | 114.32 | $114.19 | 8.1M |
| 2021-12-07 | 114.38 | $114.49 | 6.8M |
| 2021-12-06 | 114.40 | $114.67 | 9.4M |
| 2021-12-03 | 114.43 | $115.07 | 7.6M |
| 2021-12-02 | 114.41 | $114.61 | 7.8M |
| 2021-12-01 | 114.40 | $114.63 | 12.8M |
| 2021-11-30 | 114.40 | $114.77 | 13.1M |
| 2021-11-29 | 114.38 | $114.58 | 9.0M |
| 2021-11-26 | 114.39 | $114.52 | 3.3M |
| 2021-11-24 | 114.39 | $113.71 | 8.5M |
| 2021-11-23 | 114.45 | $113.45 | 6.3M |
| 2021-11-22 | 114.49 | $113.90 | 7.0M |
| 2021-11-19 | 114.51 | $114.45 | 5.7M |
| 2021-11-18 | 114.49 | $114.23 | 4.2M |
| 2021-11-17 | 114.47 | $114.13 | 7.2M |
| 2021-11-16 | 114.47 | $113.86 | 7.5M |
| 2021-11-15 | 114.48 | $113.90 | 6.4M |
| 2021-11-12 | 114.51 | $114.32 | 4.6M |
| 2021-11-11 | 114.52 | $114.34 | 3.9M |
| 2021-11-10 | 114.55 | $114.55 | 11.6M |
| 2021-11-09 | 114.55 | $115.33 | 9.0M |
| 2021-11-08 | 114.50 | $115.01 | 4.9M |
| 2021-11-05 | 114.45 | $115.22 | 7.3M |
| 2021-11-04 | 114.40 | $114.77 | 6.6M |
| 2021-11-03 | 114.38 | $114.39 | 6.4M |
| 2021-11-02 | 114.39 | $114.62 | 5.3M |
| 2021-11-01 | 114.39 | $114.39 | 6.2M |
| 2021-10-29 | 114.42 | $114.64 | 10.0M |
| 2021-10-28 | 114.44 | $114.67 | 5.9M |
| 2021-10-27 | 114.45 | $114.76 | 8.0M |
| 2021-10-26 | 114.45 | $114.38 | 5.4M |
| 2021-10-25 | 114.47 | $114.17 | 8.6M |
| 2021-10-22 | 114.52 | $114.06 | 3.5M |
| 2021-10-21 | 114.59 | $113.84 | 5.2M |
| 2021-10-20 | 114.68 | $114.08 | 6.2M |
| 2021-10-19 | 114.79 | $114.16 | 5.0M |
| 2021-10-18 | 114.88 | $114.49 | 5.6M |
| 2021-10-15 | 114.96 | $114.57 | 4.6M |
| 2021-10-14 | 115.03 | $114.85 | 4.1M |
| 2021-10-13 | 115.09 | $114.63 | 5.5M |
| 2021-10-12 | 115.16 | $114.37 | 3.7M |
| 2021-10-11 | 115.26 | $113.95 | 2.2M |
| 2021-10-08 | 115.36 | $114.13 | 4.6M |
| 2021-10-07 | 115.45 | $114.38 | 4.5M |
| 2021-10-06 | 115.53 | $114.70 | 4.9M |
| 2021-10-05 | 115.59 | $114.65 | 7.4M |
| 2021-10-04 | 115.63 | $114.92 | 4.2M |
| 2021-10-01 | 115.68 | $115.00 | 7.1M |
| 2021-09-30 | 115.73 | $114.83 | 5.3M |
| 2021-09-29 | 115.78 | $114.85 | 6.2M |
| 2021-09-28 | 115.84 | $114.77 | 7.0M |
| 2021-09-27 | 115.92 | $115.25 | 5.6M |
| 2021-09-24 | 115.96 | $115.41 | 4.5M |
| 2021-09-23 | 115.98 | $115.61 | 8.3M |
| 2021-09-22 | 115.99 | $116.18 | 7.1M |
| 2021-09-21 | 115.98 | $116.14 | 5.2M |
| 2021-09-20 | 115.98 | $116.09 | 5.5M |
| 2021-09-17 | 115.98 | $115.87 | 5.7M |
| 2021-09-16 | 116.00 | $115.97 | 4.3M |
| 2021-09-15 | 115.99 | $116.17 | 3.4M |
| 2021-09-14 | 115.98 | $116.28 | 4.2M |
| 2021-09-13 | 115.97 | $116.02 | 4.0M |
| 2021-09-10 | 115.97 | $115.87 | 4.0M |
| 2021-09-09 | 115.95 | $116.10 | 3.3M |
| 2021-09-08 | 115.92 | $115.73 | 3.4M |
| 2021-09-07 | 115.91 | $115.54 | 3.6M |
| 2021-09-03 | 115.91 | $115.85 | 5.3M |
| 2021-09-02 | 115.91 | $116.05 | 5.4M |
| 2021-09-01 | 115.92 | $115.93 | 4.2M |
| 2021-08-31 | 115.95 | $116.06 | 6.8M |
| 2021-08-30 | 115.98 | $116.23 | 3.7M |
| 2021-08-27 | 115.99 | $116.10 | 5.5M |
| 2021-08-26 | 116.01 | $115.78 | 4.9M |
| 2021-08-25 | 116.04 | $115.77 | 5.5M |
| 2021-08-24 | 116.07 | $115.99 | 5.9M |
| 2021-08-23 | 116.09 | $116.16 | 6.6M |
| 2021-08-20 | 116.09 | $116.16 | 2.9M |
| 2021-08-19 | 116.09 | $116.15 | 4.6M |
| 2021-08-18 | 116.10 | $115.95 | 4.0M |
| 2021-08-17 | 116.10 | $115.94 | 5.5M |
| 2021-08-16 | 116.13 | $116.03 | 3.7M |
| 2021-08-13 | 116.15 | $115.97 | 4.6M |
| 2021-08-12 | 116.15 | $115.55 | 5.0M |
| 2021-08-11 | 116.17 | $115.54 | 6.7M |
| 2021-08-10 | 116.18 | $115.43 | 7.3M |
| 2021-08-09 | 116.18 | $115.58 | 5.3M |
| 2021-08-06 | 116.18 | $115.79 | 3.8M |
| 2021-08-05 | 116.17 | $116.31 | 3.3M |
| 2021-08-04 | 116.16 | $116.57 | 4.7M |
| 2021-08-03 | 116.13 | $116.58 | 3.7M |
| 2021-08-02 | 116.09 | $116.54 | 5.8M |
| 2021-07-30 | 116.03 | $116.46 | 5.6M |
| 2021-07-29 | 115.96 | $116.30 | 6.6M |
| 2021-07-28 | 115.91 | $116.49 | 5.5M |
| 2021-07-27 | 115.85 | $116.38 | 5.4M |
| 2021-07-26 | 115.79 | $116.11 | 7.1M |
| 2021-07-23 | 115.73 | $116.21 | 4.4M |
| 2021-07-22 | 115.67 | $116.29 | 8.2M |
| 2021-07-21 | 115.61 | $116.02 | 9.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
98.38
2026-07-17
Close Price
$98.20
Vol: 6.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
92.84
Average
100.83
Maximum
116.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.38 | $98.20 | 6.6M |
| 2026-07-16 | 98.40 | $98.13 | 6.7M |
| 2026-07-15 | 98.42 | $98.14 | 11.9M |
| 2026-07-14 | 98.45 | $98.00 | 6.7M |
| 2026-07-13 | 98.50 | $97.71 | 8.3M |
| 2026-07-10 | 98.59 | $98.08 | 7.7M |
| 2026-07-09 | 98.64 | $98.18 | 9.0M |
| 2026-07-08 | 98.69 | $98.04 | 7.5M |
| 2026-07-07 | 98.76 | $98.21 | 9.1M |
| 2026-07-06 | 98.81 | $98.66 | 6.8M |
| 2026-07-02 | 98.83 | $98.61 | 8.4M |
| 2026-07-01 | 98.85 | $98.50 | 10.9M |
| 2026-06-30 | 98.89 | $98.98 | 19.0M |
| 2026-06-29 | 98.88 | $99.37 | 8.2M |
| 2026-06-26 | 98.83 | $99.34 | 9.9M |
| 2026-06-25 | 98.77 | $99.25 | 8.2M |
| 2026-06-24 | 98.72 | $99.19 | 6.5M |
| 2026-06-23 | 98.68 | $98.71 | 12.1M |
| 2026-06-22 | 98.67 | $98.63 | 6.3M |
| 2026-06-18 | 98.68 | $98.90 | 4.6M |
| 2026-06-17 | 98.65 | $98.61 | 9.3M |
| 2026-06-16 | 98.66 | $98.97 | 6.4M |
| 2026-06-15 | 98.62 | $98.85 | 7.1M |
| 2026-06-12 | 98.60 | $98.76 | 6.3M |
| 2026-06-11 | 98.58 | $98.88 | 7.1M |
| 2026-06-10 | 98.55 | $98.31 | 4.8M |
| 2026-06-09 | 98.58 | $98.37 | 14.5M |
| 2026-06-08 | 98.60 | $98.17 | 9.0M |
| 2026-06-05 | 98.65 | $98.17 | 13.8M |
| 2026-06-04 | 98.70 | $98.66 | 7.0M |
| 2026-06-03 | 98.70 | $98.50 | 7.3M |
| 2026-06-02 | 98.72 | $98.71 | 6.9M |
| 2026-06-01 | 98.72 | $98.68 | 8.8M |
| 2026-05-29 | 98.73 | $99.06 | 8.9M |
| 2026-05-28 | 98.69 | $99.00 | 10.3M |
| 2026-05-27 | 98.66 | $98.80 | 6.9M |
| 2026-05-26 | 98.64 | $98.72 | 5.3M |
| 2026-05-22 | 98.63 | $98.44 | 7.0M |
| 2026-05-21 | 98.65 | $98.34 | 7.1M |
| 2026-05-20 | 98.69 | $98.22 | 15.9M |
| 2026-05-19 | 98.74 | $97.63 | 8.9M |
| 2026-05-18 | 98.85 | $98.01 | 7.8M |
| 2026-05-15 | 98.94 | $98.02 | 8.0M |
| 2026-05-14 | 99.04 | $98.64 | 5.1M |
| 2026-05-13 | 99.08 | $98.67 | 5.4M |
| 2026-05-12 | 99.12 | $98.63 | 6.3M |
| 2026-05-11 | 99.18 | $98.92 | 6.8M |
| 2026-05-08 | 99.20 | $99.18 | 8.2M |
| 2026-05-07 | 99.21 | $98.95 | 10.9M |
| 2026-05-06 | 99.23 | $99.19 | 7.0M |
| 2026-05-05 | 99.24 | $98.77 | 10.0M |
| 2026-05-04 | 99.29 | $98.59 | 7.6M |
| 2026-05-01 | 99.36 | $98.90 | 11.7M |
| 2026-04-30 | 99.41 | $99.10 | 13.3M |
| 2026-04-29 | 99.44 | $98.96 | 6.8M |
| 2026-04-28 | 99.49 | $99.40 | 8.7M |
| 2026-04-27 | 99.50 | $99.44 | 7.9M |
| 2026-04-24 | 99.51 | $99.59 | 4.8M |
| 2026-04-23 | 99.50 | $99.45 | 5.1M |
| 2026-04-22 | 99.50 | $99.61 | 7.9M |
| 2026-04-21 | 99.49 | $99.47 | 7.6M |
| 2026-04-20 | 99.50 | $99.84 | 5.7M |
| 2026-04-17 | 99.46 | $99.85 | 5.6M |
| 2026-04-16 | 99.42 | $99.48 | 10.7M |
| 2026-04-15 | 99.41 | $99.62 | 6.5M |
| 2026-04-14 | 99.39 | $99.78 | 5.8M |
| 2026-04-13 | 99.35 | $99.52 | 5.8M |
| 2026-04-10 | 99.33 | $99.32 | 4.5M |
| 2026-04-09 | 99.33 | $99.49 | 8.0M |
| 2026-04-08 | 99.32 | $99.43 | 8.9M |
| 2026-04-07 | 99.30 | $99.17 | 14.0M |
| 2026-04-06 | 99.32 | $99.05 | 14.4M |
| 2026-04-02 | 99.35 | $99.23 | 12.0M |
| 2026-04-01 | 99.36 | $99.00 | 20.9M |
| 2026-03-31 | 99.40 | $99.27 | 23.5M |
| 2026-03-30 | 99.41 | $99.04 | 12.9M |
| 2026-03-27 | 99.45 | $98.54 | 15.5M |
| 2026-03-26 | 99.54 | $98.55 | 12.3M |
| 2026-03-25 | 99.65 | $99.11 | 16.2M |
| 2026-03-24 | 99.70 | $98.76 | 16.7M |
| 2026-03-23 | 99.80 | $99.03 | 27.6M |
| 2026-03-20 | 99.88 | $98.66 | 14.5M |
| 2026-03-19 | 100.01 | $99.49 | 13.2M |
| 2026-03-18 | 100.07 | $99.38 | 8.2M |
| 2026-03-17 | 100.14 | $99.80 | 7.4M |
| 2026-03-16 | 100.18 | $99.60 | 6.2M |
| 2026-03-13 | 100.24 | $99.21 | 8.7M |
| 2026-03-12 | 100.35 | $99.29 | 10.2M |
| 2026-03-11 | 100.46 | $99.66 | 5.9M |
| 2026-03-10 | 100.54 | $100.11 | 10.2M |
| 2026-03-09 | 100.59 | $100.44 | 8.9M |
| 2026-03-06 | 100.60 | $100.12 | 9.4M |
| 2026-03-05 | 100.65 | $100.24 | 8.7M |
| 2026-03-04 | 100.70 | $100.53 | 13.7M |
| 2026-03-03 | 100.71 | $100.57 | 10.9M |
| 2026-03-02 | 100.73 | $100.68 | 10.4M |
| 2026-02-27 | 100.73 | $101.40 | 9.0M |
| 2026-02-26 | 100.66 | $101.20 | 8.9M |
| 2026-02-25 | 100.61 | $101.04 | 6.9M |
| 2026-02-24 | 100.56 | $101.09 | 7.9M |
| 2026-02-23 | 100.51 | $101.10 | 9.8M |
| 2026-02-20 | 100.45 | $100.90 | 8.7M |
| 2026-02-19 | 100.40 | $100.88 | 6.6M |
| 2026-02-18 | 100.35 | $100.86 | 5.5M |
| 2026-02-17 | 100.29 | $101.00 | 6.6M |
| 2026-02-13 | 100.22 | $100.99 | 5.9M |
| 2026-02-12 | 100.14 | $100.67 | 11.2M |
| 2026-02-11 | 100.08 | $100.22 | 8.5M |
| 2026-02-10 | 100.07 | $100.45 | 8.6M |
| 2026-02-09 | 100.03 | $100.16 | 9.3M |
| 2026-02-06 | 100.01 | $100.13 | 9.5M |
| 2026-02-05 | 100.00 | $100.07 | 11.4M |
| 2026-02-04 | 99.99 | $99.64 | 12.6M |
| 2026-02-03 | 100.03 | $99.70 | 9.4M |
| 2026-02-02 | 100.06 | $99.69 | 13.3M |
| 2026-01-30 | 100.10 | $100.13 | 12.5M |
| 2026-01-29 | 100.10 | $100.15 | 10.1M |
| 2026-01-28 | 100.09 | $100.15 | 14.7M |
| 2026-01-27 | 100.09 | $100.19 | 7.6M |
| 2026-01-26 | 100.08 | $100.26 | 6.5M |
| 2026-01-23 | 100.06 | $100.11 | 8.6M |
| 2026-01-22 | 100.05 | $100.02 | 10.2M |
| 2026-01-21 | 100.05 | $100.00 | 16.9M |
| 2026-01-20 | 100.06 | $99.67 | 14.3M |
| 2026-01-16 | 100.10 | $100.05 | 10.3M |
| 2026-01-15 | 100.11 | $100.22 | 9.9M |
| 2026-01-14 | 100.09 | $100.35 | 8.6M |
| 2026-01-13 | 100.07 | $100.20 | 7.6M |
| 2026-01-12 | 100.05 | $100.11 | 9.9M |
| 2026-01-09 | 100.05 | $100.16 | 9.9M |
| 2026-01-08 | 100.04 | $99.94 | 6.2M |
| 2026-01-07 | 100.05 | $100.12 | 7.2M |
| 2026-01-06 | 100.04 | $100.02 | 8.6M |
| 2026-01-05 | 100.04 | $100.04 | 9.4M |
| 2026-01-02 | 100.04 | $99.85 | 6.7M |
| 2025-12-31 | 100.06 | $99.88 | 13.5M |
| 2025-12-30 | 100.08 | $100.12 | 8.0M |
| 2025-12-29 | 100.07 | $100.16 | 7.9M |
| 2025-12-26 | 100.07 | $100.04 | 6.5M |
| 2025-12-24 | 100.07 | $100.02 | 4.5M |
| 2025-12-23 | 100.07 | $99.80 | 9.7M |
| 2025-12-22 | 100.10 | $99.80 | 6.2M |
| 2025-12-19 | 100.13 | $99.84 | 6.2M |
| 2025-12-18 | 100.16 | $100.32 | 8.2M |
| 2025-12-17 | 100.15 | $100.07 | 12.0M |
| 2025-12-16 | 100.16 | $100.10 | 8.6M |
| 2025-12-15 | 100.16 | $99.91 | 10.0M |
| 2025-12-12 | 100.19 | $99.81 | 7.6M |
| 2025-12-11 | 100.23 | $100.12 | 10.0M |
| 2025-12-10 | 100.24 | $100.10 | 9.3M |
| 2025-12-09 | 100.25 | $99.78 | 6.0M |
| 2025-12-08 | 100.30 | $99.87 | 8.0M |
| 2025-12-05 | 100.35 | $100.03 | 6.9M |
| 2025-12-04 | 100.38 | $100.14 | 7.0M |
| 2025-12-03 | 100.41 | $100.38 | 9.7M |
| 2025-12-02 | 100.41 | $100.19 | 8.0M |
| 2025-12-01 | 100.44 | $100.06 | 7.2M |
| 2025-11-28 | 100.48 | $100.82 | 5.1M |
| 2025-11-26 | 100.44 | $100.96 | 8.9M |
| 2025-11-25 | 100.39 | $100.80 | 16.8M |
| 2025-11-24 | 100.34 | $100.64 | 7.7M |
| 2025-11-21 | 100.31 | $100.44 | 9.3M |
| 2025-11-20 | 100.30 | $100.20 | 13.0M |
| 2025-11-19 | 100.31 | $100.08 | 9.0M |
| 2025-11-18 | 100.33 | $100.08 | 7.7M |
| 2025-11-17 | 100.36 | $100.02 | 7.8M |
| 2025-11-14 | 100.39 | $100.00 | 6.4M |
| 2025-11-13 | 100.43 | $100.12 | 7.5M |
| 2025-11-12 | 100.47 | $100.42 | 6.3M |
| 2025-11-11 | 100.47 | $100.46 | 5.2M |
| 2025-11-10 | 100.47 | $100.16 | 7.9M |
| 2025-11-07 | 100.51 | $100.20 | 5.7M |
| 2025-11-06 | 100.54 | $100.24 | 7.2M |
| 2025-11-05 | 100.57 | $99.87 | 8.2M |
| 2025-11-04 | 100.64 | $100.14 | 29.7M |
| 2025-11-03 | 100.70 | $100.09 | 9.0M |
| 2025-10-31 | 100.76 | $100.54 | 13.1M |
| 2025-10-30 | 100.79 | $100.60 | 13.6M |
| 2025-10-29 | 100.80 | $100.79 | 9.3M |
| 2025-10-28 | 100.81 | $101.27 | 10.3M |
| 2025-10-27 | 100.76 | $101.21 | 8.5M |
| 2025-10-24 | 100.71 | $101.14 | 6.5M |
| 2025-10-23 | 100.66 | $101.04 | 10.0M |
| 2025-10-22 | 100.62 | $101.22 | 13.3M |
| 2025-10-21 | 100.56 | $101.23 | 13.0M |
| 2025-10-20 | 100.49 | $101.13 | 7.3M |
| 2025-10-17 | 100.42 | $100.96 | 11.7M |
| 2025-10-16 | 100.37 | $101.10 | 10.0M |
| 2025-10-15 | 100.29 | $100.74 | 6.3M |
| 2025-10-14 | 100.24 | $100.78 | 8.5M |
| 2025-10-13 | 100.19 | $100.62 | 8.3M |
| 2025-10-10 | 100.14 | $100.43 | 10.2M |
| 2025-10-09 | 100.11 | $100.02 | 5.2M |
| 2025-10-08 | 100.12 | $100.14 | 5.7M |
| 2025-10-07 | 100.12 | $100.13 | 6.4M |
| 2025-10-06 | 100.12 | $99.96 | 7.0M |
| 2025-10-03 | 100.13 | $100.18 | 5.3M |
| 2025-10-02 | 100.13 | $100.29 | 6.1M |
| 2025-10-01 | 100.11 | $100.18 | 7.0M |
| 2025-09-30 | 100.11 | $100.25 | 12.4M |
| 2025-09-29 | 100.09 | $100.26 | 7.8M |
| 2025-09-26 | 100.07 | $100.07 | 6.9M |
| 2025-09-25 | 100.07 | $100.00 | 8.7M |
| 2025-09-24 | 100.08 | $100.14 | 6.6M |
| 2025-09-23 | 100.07 | $100.33 | 8.1M |
| 2025-09-22 | 100.05 | $100.17 | 5.6M |
| 2025-09-19 | 100.04 | $100.29 | 7.2M |
| 2025-09-18 | 100.01 | $100.29 | 7.1M |
| 2025-09-17 | 99.98 | $100.57 | 7.9M |
| 2025-09-16 | 99.92 | $100.75 | 8.3M |
| 2025-09-15 | 99.83 | $100.71 | 5.0M |
| 2025-09-12 | 99.74 | $100.54 | 6.5M |
| 2025-09-11 | 99.65 | $100.63 | 6.8M |
| 2025-09-10 | 99.55 | $100.44 | 6.0M |
| 2025-09-09 | 99.45 | $100.24 | 7.1M |
| 2025-09-08 | 99.37 | $100.44 | 7.2M |
| 2025-09-05 | 99.26 | $100.10 | 7.6M |
| 2025-09-04 | 99.17 | $99.63 | 6.3M |
| 2025-09-03 | 99.12 | $99.23 | 8.4M |
| 2025-09-02 | 99.11 | $98.87 | 8.5M |
| 2025-08-29 | 99.14 | $99.46 | 9.2M |
| 2025-08-28 | 99.10 | $99.59 | 7.1M |
| 2025-08-27 | 99.05 | $99.47 | 7.3M |
| 2025-08-26 | 99.01 | $99.37 | 4.7M |
| 2025-08-25 | 98.97 | $99.25 | 5.6M |
| 2025-08-22 | 98.94 | $99.40 | 9.5M |
| 2025-08-21 | 98.89 | $98.85 | 7.1M |
| 2025-08-20 | 98.89 | $99.08 | 5.6M |
| 2025-08-19 | 98.88 | $99.02 | 9.9M |
| 2025-08-18 | 98.86 | $98.83 | 7.9M |
| 2025-08-15 | 98.86 | $98.94 | 6.9M |
| 2025-08-14 | 98.86 | $99.09 | 5.2M |
| 2025-08-13 | 98.83 | $99.37 | 5.4M |
| 2025-08-12 | 98.77 | $99.01 | 12.2M |
| 2025-08-11 | 98.75 | $99.01 | 9.7M |
| 2025-08-08 | 98.72 | $98.94 | 8.2M |
| 2025-08-07 | 98.70 | $99.13 | 7.9M |
| 2025-08-06 | 98.65 | $99.21 | 8.1M |
| 2025-08-05 | 98.59 | $99.25 | 9.1M |
| 2025-08-04 | 98.52 | $99.22 | 6.7M |
| 2025-08-01 | 98.45 | $99.14 | 12.4M |
| 2025-07-31 | 98.38 | $98.62 | 19.8M |
| 2025-07-30 | 98.35 | $98.57 | 8.3M |
| 2025-07-29 | 98.33 | $98.85 | 12.0M |
| 2025-07-28 | 98.28 | $98.32 | 7.0M |
| 2025-07-25 | 98.27 | $98.45 | 5.5M |
| 2025-07-24 | 98.25 | $98.29 | 9.6M |
| 2025-07-23 | 98.25 | $98.35 | 7.5M |
| 2025-07-22 | 98.24 | $98.57 | 6.2M |
| 2025-07-21 | 98.20 | $98.38 | 6.9M |
| 2025-07-18 | 98.19 | $98.11 | 8.4M |
| 2025-07-17 | 98.19 | $97.93 | 8.4M |
| 2025-07-16 | 98.22 | $97.89 | 23.6M |
| 2025-07-15 | 98.26 | $97.75 | 9.7M |
| 2025-07-14 | 98.31 | $98.04 | 6.2M |
| 2025-07-11 | 98.34 | $98.05 | 6.1M |
| 2025-07-10 | 98.37 | $98.46 | 5.1M |
| 2025-07-09 | 98.36 | $98.49 | 11.0M |
| 2025-07-08 | 98.34 | $98.08 | 7.8M |
| 2025-07-07 | 98.37 | $98.12 | 8.1M |
| 2025-07-03 | 98.40 | $98.47 | 4.6M |
| 2025-07-02 | 98.39 | $98.67 | 8.8M |
| 2025-07-01 | 98.36 | $98.79 | 18.5M |
| 2025-06-30 | 98.32 | $99.20 | 14.0M |
| 2025-06-27 | 98.22 | $98.80 | 25.9M |
| 2025-06-26 | 98.16 | $99.08 | 9.8M |
| 2025-06-25 | 98.07 | $98.81 | 8.4M |
| 2025-06-24 | 97.99 | $98.82 | 7.9M |
| 2025-06-23 | 97.90 | $98.42 | 5.9M |
| 2025-06-20 | 97.84 | $98.22 | 6.2M |
| 2025-06-18 | 97.81 | $98.13 | 5.9M |
| 2025-06-17 | 97.77 | $98.06 | 5.3M |
| 2025-06-16 | 97.74 | $97.76 | 5.7M |
| 2025-06-13 | 97.74 | $97.96 | 8.1M |
| 2025-06-12 | 97.72 | $98.31 | 5.7M |
| 2025-06-11 | 97.65 | $97.95 | 6.0M |
| 2025-06-10 | 97.62 | $97.62 | 5.0M |
| 2025-06-09 | 97.62 | $97.40 | 7.1M |
| 2025-06-06 | 97.64 | $97.28 | 6.3M |
| 2025-06-05 | 97.68 | $97.78 | 10.5M |
| 2025-06-04 | 97.67 | $98.03 | 7.8M |
| 2025-06-03 | 97.64 | $97.45 | 7.2M |
| 2025-06-02 | 97.66 | $97.52 | 28.4M |
| 2025-05-30 | 97.67 | $98.10 | 15.5M |
| 2025-05-29 | 97.62 | $97.86 | 7.7M |
| 2025-05-28 | 97.60 | $97.50 | 4.9M |
| 2025-05-27 | 97.61 | $97.68 | 7.5M |
| 2025-05-23 | 97.60 | $97.24 | 5.2M |
| 2025-05-22 | 97.64 | $97.10 | 6.1M |
| 2025-05-21 | 97.70 | $96.82 | 12.4M |
| 2025-05-20 | 97.79 | $97.46 | 7.5M |
| 2025-05-19 | 97.82 | $97.63 | 7.2M |
| 2025-05-16 | 97.84 | $97.66 | 5.3M |
| 2025-05-15 | 97.86 | $97.60 | 7.6M |
| 2025-05-14 | 97.89 | $97.05 | 7.4M |
| 2025-05-13 | 97.98 | $97.33 | 6.3M |
| 2025-05-12 | 98.05 | $97.43 | 10.8M |
| 2025-05-09 | 98.11 | $97.76 | 5.7M |
| 2025-05-08 | 98.15 | $97.66 | 7.8M |
| 2025-05-07 | 98.20 | $98.17 | 6.6M |
| 2025-05-06 | 98.21 | $98.02 | 11.7M |
| 2025-05-05 | 98.23 | $97.78 | 14.3M |
| 2025-05-02 | 98.27 | $97.95 | 9.9M |
| 2025-05-01 | 98.31 | $98.43 | 6.9M |
| 2025-04-30 | 98.29 | $99.02 | 7.4M |
| 2025-04-29 | 98.22 | $99.11 | 6.7M |
| 2025-04-28 | 98.12 | $98.87 | 4.9M |
| 2025-04-25 | 98.05 | $98.60 | 9.1M |
| 2025-04-24 | 97.99 | $98.24 | 8.5M |
| 2025-04-23 | 97.96 | $97.70 | 13.4M |
| 2025-04-22 | 97.99 | $97.46 | 6.5M |
| 2025-04-21 | 98.04 | $97.28 | 7.9M |
| 2025-04-17 | 98.12 | $97.87 | 5.6M |
| 2025-04-16 | 98.15 | $98.12 | 10.1M |
| 2025-04-15 | 98.15 | $97.81 | 10.1M |
| 2025-04-14 | 98.19 | $97.61 | 7.9M |
| 2025-04-11 | 98.25 | $97.04 | 8.4M |
| 2025-04-10 | 98.38 | $97.14 | 9.9M |
| 2025-04-09 | 98.51 | $97.91 | 16.2M |
| 2025-04-08 | 98.57 | $97.69 | 13.2M |
| 2025-04-07 | 98.66 | $98.20 | 21.8M |
| 2025-04-04 | 98.71 | $99.46 | 14.9M |
| 2025-04-03 | 98.63 | $99.37 | 9.9M |
| 2025-04-02 | 98.56 | $98.85 | 8.2M |
| 2025-04-01 | 98.53 | $98.96 | 10.3M |
| 2025-03-31 | 98.48 | $98.92 | 13.4M |
| 2025-03-28 | 98.43 | $98.73 | 8.5M |
| 2025-03-27 | 98.40 | $98.16 | 9.5M |
| 2025-03-26 | 98.43 | $98.21 | 6.7M |
| 2025-03-25 | 98.45 | $98.45 | 5.7M |
| 2025-03-24 | 98.45 | $98.36 | 4.9M |
| 2025-03-21 | 98.46 | $98.74 | 5.0M |
| 2025-03-20 | 98.43 | $98.86 | 6.6M |
| 2025-03-19 | 98.38 | $98.80 | 6.8M |
| 2025-03-18 | 98.34 | $98.51 | 9.0M |
| 2025-03-17 | 98.32 | $98.41 | 10.6M |
| 2025-03-14 | 98.31 | $98.28 | 8.9M |
| 2025-03-13 | 98.32 | $98.48 | 8.0M |
| 2025-03-12 | 98.30 | $98.18 | 8.4M |
| 2025-03-11 | 98.31 | $98.47 | 10.2M |
| 2025-03-10 | 98.30 | $98.82 | 12.3M |
| 2025-03-07 | 98.24 | $98.35 | 6.5M |
| 2025-03-06 | 98.23 | $98.47 | 9.9M |
| 2025-03-05 | 98.20 | $98.57 | 7.3M |
| 2025-03-04 | 98.17 | $98.91 | 7.5M |
| 2025-03-03 | 98.09 | $99.16 | 7.5M |
| 2025-02-28 | 97.98 | $99.25 | 14.5M |
| 2025-02-27 | 97.84 | $98.81 | 6.3M |
| 2025-02-26 | 97.74 | $98.96 | 5.0M |
| 2025-02-25 | 97.61 | $98.80 | 5.8M |
| 2025-02-24 | 97.49 | $98.19 | 7.3M |
| 2025-02-21 | 97.41 | $98.02 | 7.1M |
| 2025-02-20 | 97.35 | $97.60 | 28.0M |
| 2025-02-19 | 97.32 | $97.45 | 5.6M |
| 2025-02-18 | 97.31 | $97.31 | 8.2M |
| 2025-02-14 | 97.31 | $97.70 | 6.3M |
| 2025-02-13 | 97.26 | $97.34 | 7.0M |
| 2025-02-12 | 97.26 | $96.76 | 6.4M |
| 2025-02-11 | 97.31 | $97.27 | 8.0M |
| 2025-02-10 | 97.31 | $97.49 | 6.0M |
| 2025-02-07 | 97.29 | $97.46 | 6.4M |
| 2025-02-06 | 97.28 | $97.77 | 6.6M |
| 2025-02-05 | 97.23 | $97.87 | 9.7M |
| 2025-02-04 | 97.16 | $97.35 | 8.5M |
| 2025-02-03 | 97.14 | $97.17 | 10.0M |
| 2025-01-31 | 97.13 | $97.40 | 10.8M |
| 2025-01-30 | 97.11 | $97.60 | 6.8M |
| 2025-01-29 | 97.05 | $97.46 | 5.9M |
| 2025-01-28 | 97.01 | $97.52 | 5.7M |
| 2025-01-27 | 96.96 | $97.55 | 7.6M |
| 2025-01-24 | 96.90 | $97.01 | 6.5M |
| 2025-01-23 | 96.88 | $96.85 | 7.7M |
| 2025-01-22 | 96.89 | $97.01 | 7.3M |
| 2025-01-21 | 96.87 | $97.24 | 7.7M |
| 2025-01-17 | 96.84 | $96.92 | 5.4M |
| 2025-01-16 | 96.83 | $96.92 | 9.8M |
| 2025-01-15 | 96.82 | $96.71 | 9.6M |
| 2025-01-14 | 96.83 | $95.88 | 5.5M |
| 2025-01-13 | 96.93 | $95.85 | 10.4M |
| 2025-01-10 | 97.04 | $95.94 | 9.8M |
| 2025-01-08 | 97.16 | $96.48 | 7.4M |
| 2025-01-07 | 97.23 | $96.37 | 9.2M |
| 2025-01-06 | 97.32 | $96.71 | 9.2M |
| 2025-01-03 | 97.38 | $96.81 | 5.3M |
| 2025-01-02 | 97.44 | $96.91 | 5.5M |
| 2024-12-31 | 97.50 | $96.90 | 12.3M |
| 2024-12-30 | 97.56 | $97.02 | 10.2M |
| 2024-12-27 | 97.62 | $96.64 | 8.6M |
| 2024-12-26 | 97.72 | $96.84 | 10.6M |
| 2024-12-24 | 97.82 | $96.77 | 4.7M |
| 2024-12-23 | 97.93 | $96.66 | 10.5M |
| 2024-12-20 | 98.06 | $96.96 | 8.7M |
| 2024-12-19 | 98.18 | $96.70 | 15.5M |
| 2024-12-18 | 98.33 | $96.95 | 14.3M |
| 2024-12-17 | 98.48 | $98.01 | 7.2M |
| 2024-12-16 | 98.53 | $98.01 | 7.1M |
| 2024-12-13 | 98.58 | $97.92 | 6.6M |
| 2024-12-12 | 98.65 | $98.29 | 12.4M |
| 2024-12-11 | 98.69 | $98.69 | 8.1M |
| 2024-12-10 | 98.69 | $98.92 | 6.0M |
| 2024-12-09 | 98.66 | $99.04 | 10.7M |
| 2024-12-06 | 98.63 | $99.33 | 12.9M |
| 2024-12-05 | 98.55 | $99.05 | 8.8M |
| 2024-12-04 | 98.50 | $99.03 | 7.4M |
| 2024-12-03 | 98.44 | $98.71 | 6.9M |
| 2024-12-02 | 98.41 | $98.90 | 18.4M |
| 2024-11-29 | 98.36 | $99.20 | 9.6M |
| 2024-11-27 | 98.27 | $98.81 | 8.7M |
| 2024-11-26 | 98.22 | $98.54 | 11.3M |
| 2024-11-25 | 98.18 | $98.69 | 9.2M |
| 2024-11-22 | 98.13 | $97.81 | 5.0M |
| 2024-11-21 | 98.17 | $97.74 | 6.3M |
| 2024-11-20 | 98.21 | $97.79 | 5.6M |
| 2024-11-19 | 98.25 | $97.89 | 4.7M |
| 2024-11-18 | 98.29 | $97.75 | 5.3M |
| 2024-11-15 | 98.35 | $97.66 | 11.8M |
| 2024-11-14 | 98.42 | $97.65 | 7.3M |
| 2024-11-13 | 98.50 | $97.69 | 15.8M |
| 2024-11-12 | 98.59 | $97.71 | 16.8M |
| 2024-11-11 | 98.68 | $98.28 | 4.5M |
| 2024-11-08 | 98.72 | $98.50 | 6.2M |
| 2024-11-07 | 98.75 | $98.33 | 17.4M |
| 2024-11-06 | 98.79 | $97.59 | 9.2M |
| 2024-11-05 | 98.92 | $98.36 | 6.7M |
| 2024-11-04 | 98.98 | $98.13 | 6.6M |
| 2024-11-01 | 99.07 | $97.72 | 10.4M |
| 2024-10-31 | 99.21 | $98.42 | 12.8M |
| 2024-10-30 | 99.29 | $98.44 | 11.2M |
| 2024-10-29 | 99.38 | $98.54 | 5.4M |
| 2024-10-28 | 99.47 | $98.43 | 7.4M |
| 2024-10-25 | 99.58 | $98.59 | 9.0M |
| 2024-10-24 | 99.68 | $98.79 | 7.6M |
| 2024-10-23 | 99.78 | $98.60 | 19.7M |
| 2024-10-22 | 99.90 | $98.85 | 11.4M |
| 2024-10-21 | 100.01 | $98.83 | 6.9M |
| 2024-10-18 | 100.14 | $99.52 | 5.0M |
| 2024-10-17 | 100.20 | $99.45 | 5.3M |
| 2024-10-16 | 100.28 | $99.94 | 4.7M |
| 2024-10-15 | 100.32 | $99.81 | 7.2M |
| 2024-10-14 | 100.37 | $99.41 | 3.5M |
| 2024-10-11 | 100.47 | $99.50 | 4.9M |
| 2024-10-10 | 100.57 | $99.47 | 5.8M |
| 2024-10-09 | 100.69 | $99.53 | 8.2M |
| 2024-10-08 | 100.81 | $99.79 | 7.3M |
| 2024-10-07 | 100.92 | $99.62 | 6.4M |
| 2024-10-04 | 101.05 | $99.96 | 9.6M |
| 2024-10-03 | 101.17 | $100.61 | 8.8M |
| 2024-10-02 | 101.23 | $101.02 | 11.7M |
| 2024-10-01 | 101.25 | $101.23 | 8.8M |
| 2024-09-30 | 101.25 | $101.27 | 9.1M |
| 2024-09-27 | 101.25 | $101.50 | 5.0M |
| 2024-09-26 | 101.22 | $101.21 | 8.1M |
| 2024-09-25 | 101.22 | $101.19 | 9.3M |
| 2024-09-24 | 101.23 | $101.58 | 5.8M |
| 2024-09-23 | 101.19 | $101.44 | 8.4M |
| 2024-09-20 | 101.16 | $101.48 | 8.5M |
| 2024-09-19 | 101.13 | $101.57 | 5.1M |
| 2024-09-18 | 101.09 | $101.56 | 6.3M |
| 2024-09-17 | 101.04 | $101.88 | 9.3M |
| 2024-09-16 | 100.95 | $101.98 | 8.4M |
| 2024-09-13 | 100.84 | $101.74 | 5.3M |
| 2024-09-12 | 100.74 | $101.53 | 6.4M |
| 2024-09-11 | 100.66 | $101.62 | 4.2M |
| 2024-09-10 | 100.56 | $101.65 | 6.0M |
| 2024-09-09 | 100.44 | $101.34 | 7.6M |
| 2024-09-06 | 100.35 | $101.19 | 8.8M |
| 2024-09-05 | 100.26 | $101.06 | 11.9M |
| 2024-09-04 | 100.18 | $100.80 | 10.9M |
| 2024-09-03 | 100.11 | $100.36 | 6.8M |
| 2024-08-30 | 100.09 | $100.25 | 7.2M |
| 2024-08-29 | 100.07 | $100.49 | 6.9M |
| 2024-08-28 | 100.02 | $100.62 | 7.0M |
| 2024-08-27 | 99.96 | $100.71 | 8.0M |
| 2024-08-26 | 99.88 | $100.68 | 6.7M |
| 2024-08-23 | 99.80 | $100.77 | 6.2M |
| 2024-08-22 | 99.70 | $100.31 | 7.9M |
| 2024-08-21 | 99.63 | $100.72 | 6.4M |
| 2024-08-20 | 99.52 | $100.53 | 5.5M |
| 2024-08-19 | 99.41 | $100.23 | 4.7M |
| 2024-08-16 | 99.33 | $100.12 | 6.5M |
| 2024-08-15 | 99.24 | $99.88 | 8.6M |
| 2024-08-14 | 99.18 | $100.30 | 9.9M |
| 2024-08-13 | 99.06 | $100.12 | 3.9M |
| 2024-08-12 | 98.94 | $99.72 | 7.3M |
| 2024-08-09 | 98.86 | $99.55 | 3.9M |
| 2024-08-08 | 98.79 | $99.20 | 5.6M |
| 2024-08-07 | 98.75 | $99.35 | 8.1M |
| 2024-08-06 | 98.68 | $99.65 | 10.9M |
| 2024-08-05 | 98.58 | $100.25 | 12.1M |
| 2024-08-02 | 98.41 | $100.33 | 9.4M |
| 2024-08-01 | 98.20 | $99.22 | 9.6M |
| 2024-07-31 | 98.10 | $99.11 | 11.7M |
| 2024-07-30 | 97.99 | $98.58 | 5.8M |
| 2024-07-29 | 97.93 | $98.48 | 6.8M |
| 2024-07-26 | 97.87 | $98.32 | 4.2M |
| 2024-07-25 | 97.82 | $97.97 | 12.8M |
| 2024-07-24 | 97.81 | $97.70 | 6.6M |
| 2024-07-23 | 97.82 | $98.00 | 7.2M |
| 2024-07-22 | 97.80 | $98.01 | 11.7M |
| 2024-07-19 | 97.78 | $98.05 | 7.7M |
| 2024-07-18 | 97.75 | $98.25 | 10.6M |
| 2024-07-17 | 97.70 | $98.52 | 5.7M |
| 2024-07-16 | 97.61 | $98.45 | 8.9M |
| 2024-07-15 | 97.52 | $98.05 | 7.0M |
| 2024-07-12 | 97.47 | $98.39 | 6.3M |
| 2024-07-11 | 97.37 | $98.12 | 3.8M |
| 2024-07-10 | 97.29 | $97.62 | 4.6M |
| 2024-07-09 | 97.26 | $97.52 | 5.0M |
| 2024-07-08 | 97.23 | $97.61 | 4.6M |
| 2024-07-05 | 97.19 | $97.58 | 3.5M |
| 2024-07-03 | 97.15 | $97.09 | 4.1M |
| 2024-07-02 | 97.16 | $96.57 | 5.4M |
| 2024-07-01 | 97.22 | $96.25 | 12.2M |
| 2024-06-28 | 97.32 | $97.07 | 12.8M |
| 2024-06-27 | 97.35 | $97.55 | 5.3M |
| 2024-06-26 | 97.33 | $97.39 | 5.0M |
| 2024-06-25 | 97.32 | $97.83 | 5.7M |
| 2024-06-24 | 97.27 | $97.84 | 5.0M |
| 2024-06-21 | 97.20 | $97.76 | 4.7M |
| 2024-06-20 | 97.15 | $97.75 | 5.6M |
| 2024-06-18 | 97.08 | $97.92 | 7.0M |
| 2024-06-17 | 96.99 | $97.57 | 5.3M |
| 2024-06-14 | 96.93 | $97.92 | 6.2M |
| 2024-06-13 | 96.83 | $97.82 | 7.1M |
| 2024-06-12 | 96.73 | $97.33 | 7.6M |
| 2024-06-11 | 96.66 | $96.87 | 4.7M |
| 2024-06-10 | 96.64 | $96.54 | 8.2M |
| 2024-06-07 | 96.65 | $96.62 | 5.4M |
| 2024-06-06 | 96.65 | $97.48 | 6.6M |
| 2024-06-05 | 96.57 | $97.45 | 4.6M |
| 2024-06-04 | 96.48 | $97.15 | 4.0M |
| 2024-06-03 | 96.40 | $96.80 | 6.1M |
| 2024-05-31 | 96.36 | $96.52 | 8.8M |
| 2024-05-30 | 96.35 | $96.21 | 5.6M |
| 2024-05-29 | 96.36 | $95.76 | 8.2M |
| 2024-05-28 | 96.42 | $96.13 | 6.0M |
| 2024-05-24 | 96.45 | $96.58 | 3.1M |
| 2024-05-23 | 96.44 | $96.47 | 5.1M |
| 2024-05-22 | 96.44 | $96.74 | 3.8M |
| 2024-05-21 | 96.41 | $96.86 | 5.2M |
| 2024-05-20 | 96.36 | $96.68 | 5.3M |
| 2024-05-17 | 96.32 | $96.77 | 5.3M |
| 2024-05-16 | 96.28 | $97.08 | 7.9M |
| 2024-05-15 | 96.19 | $97.19 | 5.8M |
| 2024-05-14 | 96.09 | $96.55 | 5.2M |
| 2024-05-13 | 96.04 | $96.29 | 5.3M |
| 2024-05-10 | 96.01 | $96.24 | 5.3M |
| 2024-05-09 | 95.99 | $96.44 | 6.7M |
| 2024-05-08 | 95.94 | $96.26 | 4.6M |
| 2024-05-07 | 95.91 | $96.46 | 7.7M |
| 2024-05-06 | 95.85 | $96.26 | 10.2M |
| 2024-05-03 | 95.81 | $96.19 | 9.1M |
| 2024-05-02 | 95.77 | $95.70 | 7.6M |
| 2024-05-01 | 95.78 | $95.27 | 11.0M |
| 2024-04-30 | 95.83 | $95.23 | 11.2M |
| 2024-04-29 | 95.89 | $95.62 | 7.4M |
| 2024-04-26 | 95.92 | $95.33 | 8.4M |
| 2024-04-25 | 95.98 | $95.12 | 6.8M |
| 2024-04-24 | 96.07 | $95.39 | 8.0M |
| 2024-04-23 | 96.14 | $95.64 | 10.8M |
| 2024-04-22 | 96.20 | $95.44 | 9.0M |
| 2024-04-19 | 96.28 | $95.38 | 9.1M |
| 2024-04-18 | 96.37 | $95.28 | 7.7M |
| 2024-04-17 | 96.49 | $95.55 | 7.6M |
| 2024-04-16 | 96.59 | $95.11 | 17.6M |
| 2024-04-15 | 96.74 | $95.38 | 11.7M |
| 2024-04-12 | 96.88 | $95.96 | 17.3M |
| 2024-04-11 | 96.98 | $95.78 | 16.2M |
| 2024-04-10 | 97.11 | $95.76 | 11.2M |
| 2024-04-09 | 97.25 | $96.92 | 5.7M |
| 2024-04-08 | 97.28 | $96.59 | 11.5M |
| 2024-04-05 | 97.36 | $96.68 | 12.3M |
| 2024-04-04 | 97.43 | $97.16 | 9.3M |
| 2024-04-03 | 97.46 | $96.93 | 6.9M |
| 2024-04-02 | 97.51 | $96.87 | 10.6M |
| 2024-04-01 | 97.58 | $96.94 | 8.7M |
| 2024-03-28 | 97.65 | $97.94 | 8.9M |
| 2024-03-27 | 97.62 | $98.06 | 9.4M |
| 2024-03-26 | 97.57 | $97.74 | 8.8M |
| 2024-03-25 | 97.55 | $97.64 | 11.0M |
| 2024-03-22 | 97.54 | $97.82 | 8.4M |
| 2024-03-21 | 97.51 | $97.51 | 10.1M |
| 2024-03-20 | 97.51 | $97.44 | 8.7M |
| 2024-03-19 | 97.52 | $97.24 | 5.1M |
| 2024-03-18 | 97.55 | $97.00 | 5.2M |
| 2024-03-15 | 97.61 | $97.10 | 5.8M |
| 2024-03-14 | 97.66 | $97.11 | 10.5M |
| 2024-03-13 | 97.72 | $97.73 | 5.8M |
| 2024-03-12 | 97.72 | $97.91 | 7.5M |
| 2024-03-11 | 97.70 | $98.16 | 11.4M |
| 2024-03-08 | 97.65 | $98.27 | 7.2M |
| 2024-03-07 | 97.58 | $98.18 | 7.7M |
| 2024-03-06 | 97.52 | $97.97 | 16.5M |
| 2024-03-05 | 97.48 | $97.82 | 6.8M |
| 2024-03-04 | 97.44 | $97.29 | 7.4M |
| 2024-03-01 | 97.45 | $97.53 | 9.0M |
| 2024-02-29 | 97.45 | $97.35 | 16.8M |
| 2024-02-28 | 97.46 | $97.19 | 7.9M |
| 2024-02-27 | 97.48 | $97.00 | 9.1M |
| 2024-02-26 | 97.54 | $97.13 | 9.4M |
| 2024-02-23 | 97.58 | $97.34 | 7.7M |
| 2024-02-22 | 97.60 | $96.98 | 7.5M |
| 2024-02-21 | 97.67 | $96.90 | 7.8M |
| 2024-02-20 | 97.75 | $97.19 | 8.7M |
| 2024-02-16 | 97.81 | $97.10 | 7.7M |
| 2024-02-15 | 97.88 | $97.41 | 7.2M |
| 2024-02-14 | 97.93 | $97.18 | 8.8M |
| 2024-02-13 | 98.01 | $96.75 | 15.9M |
| 2024-02-12 | 98.15 | $97.65 | 5.7M |
| 2024-02-09 | 98.20 | $97.63 | 7.1M |
| 2024-02-08 | 98.26 | $97.66 | 12.4M |
| 2024-02-07 | 98.32 | $97.96 | 8.8M |
| 2024-02-06 | 98.36 | $98.16 | 6.6M |
| 2024-02-05 | 98.38 | $97.65 | 7.7M |
| 2024-02-02 | 98.46 | $98.46 | 8.4M |
| 2024-02-01 | 98.46 | $99.37 | 11.9M |
| 2024-01-31 | 98.36 | $99.10 | 10.8M |
| 2024-01-30 | 98.28 | $98.65 | 6.7M |
| 2024-01-29 | 98.24 | $98.46 | 6.4M |
| 2024-01-26 | 98.22 | $98.07 | 5.0M |
| 2024-01-25 | 98.24 | $98.18 | 16.5M |
| 2024-01-24 | 98.24 | $97.74 | 11.3M |
| 2024-01-23 | 98.29 | $97.96 | 5.6M |
| 2024-01-22 | 98.33 | $98.20 | 8.7M |
| 2024-01-19 | 98.34 | $98.02 | 9.1M |
| 2024-01-18 | 98.38 | $98.00 | 10.6M |
| 2024-01-17 | 98.42 | $98.09 | 9.0M |
| 2024-01-16 | 98.45 | $98.36 | 14.5M |
| 2024-01-12 | 98.46 | $99.10 | 6.4M |
| 2024-01-11 | 98.39 | $98.92 | 7.3M |
| 2024-01-10 | 98.34 | $98.36 | 7.7M |
| 2024-01-09 | 98.34 | $98.55 | 7.2M |
| 2024-01-08 | 98.31 | $98.57 | 7.9M |
| 2024-01-05 | 98.29 | $98.20 | 9.0M |
| 2024-01-04 | 98.29 | $98.43 | 9.9M |
| 2024-01-03 | 98.28 | $98.83 | 10.0M |
| 2024-01-02 | 98.22 | $98.78 | 9.8M |
| 2023-12-29 | 98.16 | $99.25 | 7.3M |
| 2023-12-28 | 98.05 | $99.44 | 7.2M |
| 2023-12-27 | 97.90 | $99.66 | 6.9M |
| 2023-12-26 | 97.72 | $99.03 | 5.4M |
| 2023-12-22 | 97.58 | $98.83 | 13.2M |
| 2023-12-21 | 97.45 | $98.96 | 9.1M |
| 2023-12-20 | 97.29 | $98.97 | 10.0M |
| 2023-12-19 | 97.11 | $98.61 | 13.8M |
| 2023-12-18 | 96.96 | $98.49 | 11.5M |
| 2023-12-15 | 96.79 | $98.69 | 10.1M |
| 2023-12-14 | 96.59 | $98.92 | 12.7M |
| 2023-12-13 | 96.35 | $98.41 | 11.2M |
| 2023-12-12 | 96.13 | $97.19 | 11.7M |
| 2023-12-11 | 96.02 | $96.90 | 15.0M |
| 2023-12-08 | 95.93 | $96.89 | 6.7M |
| 2023-12-07 | 95.83 | $97.38 | 7.2M |
| 2023-12-06 | 95.66 | $97.35 | 11.1M |
| 2023-12-05 | 95.49 | $97.10 | 8.9M |
| 2023-12-04 | 95.32 | $96.46 | 9.4M |
| 2023-12-01 | 95.20 | $96.83 | 11.8M |
| 2023-11-30 | 95.03 | $96.26 | 8.9M |
| 2023-11-29 | 94.90 | $96.58 | 8.0M |
| 2023-11-28 | 94.72 | $96.11 | 9.7M |
| 2023-11-27 | 94.57 | $95.69 | 8.9M |
| 2023-11-24 | 94.45 | $95.15 | 2.9M |
| 2023-11-22 | 94.38 | $95.59 | 6.3M |
| 2023-11-21 | 94.25 | $95.50 | 7.4M |
| 2023-11-20 | 94.12 | $95.40 | 10.1M |
| 2023-11-17 | 93.99 | $95.25 | 9.2M |
| 2023-11-16 | 93.85 | $95.06 | 10.1M |
| 2023-11-15 | 93.73 | $94.54 | 11.0M |
| 2023-11-14 | 93.64 | $95.13 | 12.1M |
| 2023-11-13 | 93.48 | $93.95 | 9.7M |
| 2023-11-10 | 93.44 | $93.96 | 6.1M |
| 2023-11-09 | 93.38 | $93.74 | 9.2M |
| 2023-11-08 | 93.34 | $94.53 | 6.9M |
| 2023-11-07 | 93.22 | $94.21 | 7.3M |
| 2023-11-06 | 93.11 | $93.71 | 8.5M |
| 2023-11-03 | 93.05 | $94.18 | 11.9M |
| 2023-11-02 | 92.93 | $93.61 | 11.2M |
| 2023-11-01 | 92.86 | $93.05 | 14.4M |
| 2023-10-31 | 92.84 | $92.31 | 12.3M |
| 2023-10-30 | 92.90 | $92.37 | 8.2M |
| 2023-10-27 | 92.95 | $92.59 | 7.7M |
| 2023-10-26 | 92.99 | $92.62 | 11.6M |
| 2023-10-25 | 93.03 | $92.00 | 8.9M |
| 2023-10-24 | 93.14 | $92.69 | 9.2M |
| 2023-10-23 | 93.18 | $92.36 | 12.9M |
| 2023-10-20 | 93.27 | $92.00 | 6.6M |
| 2023-10-19 | 93.40 | $91.67 | 11.6M |
| 2023-10-18 | 93.58 | $92.02 | 9.4M |
| 2023-10-17 | 93.75 | $92.45 | 8.2M |
| 2023-10-16 | 93.89 | $93.12 | 6.3M |
| 2023-10-13 | 93.97 | $93.64 | 7.5M |
| 2023-10-12 | 94.00 | $93.24 | 11.2M |
| 2023-10-11 | 94.08 | $94.05 | 15.3M |
| 2023-10-10 | 94.08 | $93.62 | 14.6M |
| 2023-10-09 | 94.13 | $93.71 | 4.4M |
| 2023-10-06 | 94.18 | $92.75 | 9.6M |
| 2023-10-05 | 94.33 | $93.11 | 7.1M |
| 2023-10-04 | 94.46 | $93.05 | 14.1M |
| 2023-10-03 | 94.60 | $92.40 | 12.1M |
| 2023-10-02 | 94.84 | $93.13 | 8.9M |
| 2023-09-29 | 95.02 | $94.04 | 13.5M |
| 2023-09-28 | 95.12 | $94.13 | 13.3M |
| 2023-09-27 | 95.22 | $93.85 | 14.6M |
| 2023-09-26 | 95.37 | $94.18 | 15.5M |
| 2023-09-25 | 95.49 | $94.30 | 7.5M |
| 2023-09-22 | 95.62 | $95.05 | 7.3M |
| 2023-09-21 | 95.68 | $94.65 | 8.0M |
| 2023-09-20 | 95.78 | $95.30 | 6.3M |
| 2023-09-19 | 95.84 | $95.35 | 5.3M |
| 2023-09-18 | 95.89 | $95.63 | 6.1M |
| 2023-09-15 | 95.91 | $95.49 | 5.7M |
| 2023-09-14 | 95.96 | $95.71 | 6.0M |
| 2023-09-13 | 95.98 | $95.84 | 6.0M |
| 2023-09-12 | 96.00 | $95.70 | 4.6M |
| 2023-09-11 | 96.03 | $95.67 | 4.1M |
| 2023-09-08 | 96.07 | $95.78 | 4.8M |
| 2023-09-07 | 96.10 | $95.73 | 5.1M |
| 2023-09-06 | 96.14 | $95.43 | 8.4M |
| 2023-09-05 | 96.21 | $95.52 | 6.1M |
| 2023-09-01 | 96.29 | $96.04 | 8.1M |
| 2023-08-31 | 96.31 | $96.80 | 7.2M |
| 2023-08-30 | 96.26 | $96.66 | 8.8M |
| 2023-08-29 | 96.22 | $96.70 | 7.4M |
| 2023-08-28 | 96.17 | $96.08 | 6.5M |
| 2023-08-25 | 96.18 | $95.87 | 7.9M |
| 2023-08-24 | 96.21 | $95.93 | 8.2M |
| 2023-08-23 | 96.24 | $96.15 | 7.8M |
| 2023-08-22 | 96.25 | $95.24 | 6.2M |
| 2023-08-21 | 96.36 | $95.14 | 13.4M |
| 2023-08-18 | 96.49 | $95.62 | 6.2M |
| 2023-08-17 | 96.58 | $95.41 | 8.2M |
| 2023-08-16 | 96.70 | $95.51 | 9.0M |
| 2023-08-15 | 96.82 | $95.74 | 6.5M |
| 2023-08-14 | 96.94 | $96.00 | 7.9M |
| 2023-08-11 | 97.04 | $96.07 | 9.0M |
| 2023-08-10 | 97.14 | $96.37 | 15.5M |
| 2023-08-09 | 97.22 | $97.00 | 5.6M |
| 2023-08-08 | 97.24 | $96.93 | 6.9M |
| 2023-08-07 | 97.28 | $96.70 | 9.7M |
| 2023-08-04 | 97.34 | $96.68 | 6.4M |
| 2023-08-03 | 97.41 | $95.89 | 7.5M |
| 2023-08-02 | 97.56 | $96.54 | 8.6M |
| 2023-08-01 | 97.67 | $96.77 | 8.8M |
| 2023-07-31 | 97.77 | $97.68 | 11.1M |
| 2023-07-28 | 97.78 | $97.56 | 9.2M |
| 2023-07-27 | 97.80 | $97.18 | 6.9M |
| 2023-07-26 | 97.86 | $98.02 | 5.9M |
| 2023-07-25 | 97.85 | $97.70 | 5.8M |
| 2023-07-24 | 97.86 | $97.81 | 6.7M |
| 2023-07-21 | 97.87 | $97.99 | 7.6M |
| 2023-07-20 | 97.86 | $97.92 | 12.6M |
| 2023-07-19 | 97.85 | $98.43 | 7.5M |
| 2023-07-18 | 97.79 | $98.13 | 5.6M |
| 2023-07-17 | 97.75 | $98.05 | 4.7M |
| 2023-07-14 | 97.72 | $97.94 | 7.2M |
| 2023-07-13 | 97.70 | $98.41 | 7.5M |
| 2023-07-12 | 97.62 | $97.80 | 7.2M |
| 2023-07-11 | 97.61 | $97.01 | 6.0M |
| 2023-07-10 | 97.67 | $96.80 | 8.8M |
| 2023-07-07 | 97.76 | $96.53 | 8.3M |
| 2023-07-06 | 97.89 | $96.51 | 9.5M |
| 2023-07-05 | 98.03 | $97.14 | 6.0M |
| 2023-07-03 | 98.13 | $97.58 | 3.7M |
| 2023-06-30 | 98.19 | $97.95 | 13.4M |
| 2023-06-29 | 98.21 | $97.72 | 8.9M |
| 2023-06-28 | 98.26 | $98.48 | 8.6M |
| 2023-06-27 | 98.24 | $98.19 | 7.8M |
| 2023-06-26 | 98.24 | $98.38 | 10.6M |
| 2023-06-23 | 98.23 | $98.26 | 4.8M |
| 2023-06-22 | 98.23 | $97.97 | 7.1M |
| 2023-06-21 | 98.25 | $98.48 | 5.6M |
| 2023-06-20 | 98.23 | $98.32 | 6.7M |
| 2023-06-16 | 98.22 | $98.14 | 5.7M |
| 2023-06-15 | 98.23 | $98.45 | 7.5M |
| 2023-06-14 | 98.21 | $97.77 | 8.4M |
| 2023-06-13 | 98.25 | $97.68 | 9.6M |
| 2023-06-12 | 98.31 | $98.14 | 5.4M |
| 2023-06-09 | 98.33 | $97.97 | 7.1M |
| 2023-06-08 | 98.37 | $98.20 | 5.0M |
| 2023-06-07 | 98.38 | $97.68 | 5.1M |
| 2023-06-06 | 98.46 | $98.20 | 3.8M |
| 2023-06-05 | 98.49 | $98.08 | 7.6M |
| 2023-06-02 | 98.53 | $98.09 | 6.9M |
| 2023-06-01 | 98.58 | $98.61 | 9.0M |
| 2023-05-31 | 98.57 | $98.57 | 10.6M |
| 2023-05-30 | 98.57 | $98.22 | 7.3M |
| 2023-05-26 | 98.61 | $97.57 | 3.9M |
| 2023-05-25 | 98.72 | $97.49 | 5.9M |
| 2023-05-24 | 98.85 | $97.85 | 7.7M |
| 2023-05-23 | 98.95 | $98.10 | 7.6M |
| 2023-05-22 | 99.04 | $97.99 | 8.6M |
| 2023-05-19 | 99.15 | $98.08 | 10.3M |
| 2023-05-18 | 99.27 | $98.30 | 4.8M |
| 2023-05-17 | 99.37 | $98.76 | 6.3M |
| 2023-05-16 | 99.43 | $98.91 | 6.7M |
| 2023-05-15 | 99.49 | $99.14 | 8.5M |
| 2023-05-12 | 99.52 | $99.39 | 4.3M |
| 2023-05-11 | 99.54 | $99.95 | 7.7M |
| 2023-05-10 | 99.49 | $99.65 | 4.8M |
| 2023-05-09 | 99.48 | $99.01 | 5.7M |
| 2023-05-08 | 99.53 | $99.10 | 5.5M |
| 2023-05-05 | 99.57 | $99.65 | 4.0M |
| 2023-05-04 | 99.56 | $99.97 | 5.3M |
| 2023-05-03 | 99.52 | $100.09 | 5.6M |
| 2023-05-02 | 99.46 | $99.65 | 6.1M |
| 2023-05-01 | 99.44 | $98.69 | 10.6M |
| 2023-04-28 | 99.52 | $99.96 | 5.5M |
| 2023-04-27 | 99.47 | $99.45 | 4.0M |
| 2023-04-26 | 99.47 | $99.81 | 3.7M |
| 2023-04-25 | 99.44 | $100.18 | 5.1M |
| 2023-04-24 | 99.36 | $99.56 | 3.3M |
| 2023-04-21 | 99.34 | $99.17 | 5.4M |
| 2023-04-20 | 99.36 | $99.34 | 5.1M |
| 2023-04-19 | 99.36 | $98.89 | 3.6M |
| 2023-04-18 | 99.41 | $99.04 | 4.8M |
| 2023-04-17 | 99.45 | $98.90 | 4.4M |
| 2023-04-14 | 99.51 | $99.40 | 4.8M |
| 2023-04-13 | 99.52 | $99.89 | 4.0M |
| 2023-04-12 | 99.48 | $99.93 | 7.2M |
| 2023-04-11 | 99.43 | $99.81 | 4.5M |
| 2023-04-10 | 99.39 | $99.75 | 4.5M |
| 2023-04-06 | 99.35 | $100.44 | 6.1M |
| 2023-04-05 | 99.24 | $100.53 | 9.9M |
| 2023-04-04 | 99.10 | $100.19 | 8.9M |
| 2023-04-03 | 98.99 | $99.82 | 7.6M |
| 2023-03-31 | 98.90 | $99.64 | 8.5M |
| 2023-03-30 | 98.82 | $99.16 | 4.3M |
| 2023-03-29 | 98.79 | $99.05 | 5.1M |
| 2023-03-28 | 98.76 | $98.93 | 6.4M |
| 2023-03-27 | 98.74 | $99.08 | 6.8M |
| 2023-03-24 | 98.71 | $100.16 | 6.2M |
| 2023-03-23 | 98.56 | $99.99 | 9.9M |
| 2023-03-22 | 98.40 | $99.75 | 7.6M |
| 2023-03-21 | 98.26 | $98.80 | 5.5M |
| 2023-03-20 | 98.21 | $99.10 | 6.3M |
| 2023-03-17 | 98.11 | $99.50 | 8.3M |
| 2023-03-16 | 97.97 | $98.88 | 15.2M |
| 2023-03-15 | 97.87 | $99.27 | 11.1M |
| 2023-03-14 | 97.72 | $98.29 | 8.2M |
| 2023-03-13 | 97.66 | $98.87 | 10.3M |
| 2023-03-10 | 97.54 | $98.09 | 7.5M |
| 2023-03-09 | 97.48 | $96.96 | 7.1M |
| 2023-03-08 | 97.53 | $96.61 | 8.0M |
| 2023-03-07 | 97.63 | $96.71 | 6.0M |
| 2023-03-06 | 97.73 | $96.84 | 4.2M |
| 2023-03-03 | 97.82 | $97.08 | 7.3M |
| 2023-03-02 | 97.90 | $96.32 | 9.2M |
| 2023-03-01 | 98.06 | $96.52 | 9.1M |
| 2023-02-28 | 98.23 | $97.31 | 8.6M |
| 2023-02-27 | 98.32 | $97.32 | 5.0M |
| 2023-02-24 | 98.43 | $97.13 | 4.9M |
| 2023-02-23 | 98.56 | $97.69 | 8.5M |
| 2023-02-22 | 98.66 | $97.34 | 5.9M |
| 2023-02-21 | 98.79 | $97.08 | 8.4M |
| 2023-02-17 | 98.98 | $98.00 | 6.0M |
| 2023-02-16 | 99.08 | $97.77 | 5.2M |
| 2023-02-15 | 99.22 | $98.18 | 6.5M |
| 2023-02-14 | 99.32 | $98.37 | 9.6M |
| 2023-02-13 | 99.43 | $98.72 | 6.8M |
| 2023-02-10 | 99.50 | $98.42 | 5.1M |
| 2023-02-09 | 99.61 | $98.85 | 5.6M |
| 2023-02-08 | 99.69 | $99.24 | 4.9M |
| 2023-02-07 | 99.74 | $99.10 | 6.2M |
| 2023-02-06 | 99.81 | $99.27 | 9.2M |
| 2023-02-03 | 99.86 | $99.82 | 9.1M |
| 2023-02-02 | 99.87 | $100.79 | 9.2M |
| 2023-02-01 | 99.77 | $100.68 | 11.6M |
| 2023-01-31 | 99.68 | $100.22 | 12.1M |
| 2023-01-30 | 99.62 | $99.81 | 6.8M |
| 2023-01-27 | 99.60 | $100.08 | 5.1M |
| 2023-01-26 | 99.55 | $100.23 | 5.4M |
| 2023-01-25 | 99.48 | $100.40 | 5.4M |
| 2023-01-24 | 99.38 | $100.28 | 6.5M |
| 2023-01-23 | 99.29 | $99.84 | 6.6M |
| 2023-01-20 | 99.23 | $100.09 | 6.1M |
| 2023-01-19 | 99.14 | $100.50 | 8.6M |
| 2023-01-18 | 98.99 | $100.73 | 7.8M |
| 2023-01-17 | 98.81 | $99.74 | 8.2M |
| 2023-01-13 | 98.71 | $99.92 | 6.7M |
| 2023-01-12 | 98.59 | $100.29 | 8.3M |
| 2023-01-11 | 98.41 | $99.57 | 6.1M |
| 2023-01-10 | 98.28 | $98.96 | 7.3M |
| 2023-01-09 | 98.21 | $99.34 | 7.8M |
| 2023-01-06 | 98.09 | $99.09 | 8.5M |
| 2023-01-05 | 97.99 | $98.02 | 9.7M |
| 2023-01-04 | 97.99 | $98.10 | 10.1M |
| 2023-01-03 | 97.97 | $97.56 | 19.9M |
| 2022-12-30 | 98.02 | $96.99 | 8.5M |
| 2022-12-29 | 98.13 | $97.45 | 7.8M |
| 2022-12-28 | 98.20 | $97.09 | 12.1M |
| 2022-12-27 | 98.31 | $97.26 | 7.9M |
| 2022-12-23 | 98.43 | $97.97 | 4.8M |
| 2022-12-22 | 98.47 | $98.31 | 8.3M |
| 2022-12-21 | 98.49 | $98.34 | 8.5M |
| 2022-12-20 | 98.51 | $98.07 | 10.3M |
| 2022-12-19 | 98.55 | $98.74 | 10.4M |
| 2022-12-16 | 98.53 | $99.35 | 7.5M |
| 2022-12-15 | 98.45 | $99.61 | 9.4M |
| 2022-12-14 | 98.32 | $99.69 | 10.6M |
| 2022-12-13 | 98.18 | $99.47 | 9.1M |
| 2022-12-12 | 98.04 | $98.81 | 10.4M |
| 2022-12-09 | 97.96 | $98.79 | 9.0M |
| 2022-12-08 | 97.88 | $99.38 | 6.3M |
| 2022-12-07 | 97.72 | $99.68 | 6.8M |
| 2022-12-06 | 97.51 | $98.80 | 7.7M |
| 2022-12-05 | 97.38 | $98.51 | 8.1M |
| 2022-12-02 | 97.26 | $99.29 | 6.4M |
| 2022-12-01 | 97.04 | $98.88 | 12.5M |
| 2022-11-30 | 96.85 | $98.29 | 9.0M |
| 2022-11-29 | 96.70 | $97.53 | 6.6M |
| 2022-11-28 | 96.61 | $97.88 | 7.9M |
| 2022-11-25 | 96.48 | $98.04 | 2.7M |
| 2022-11-23 | 96.31 | $98.02 | 5.9M |
| 2022-11-22 | 96.13 | $97.44 | 8.0M |
| 2022-11-21 | 96.00 | $96.94 | 6.8M |
| 2022-11-18 | 95.90 | $97.00 | 4.7M |
| 2022-11-17 | 95.78 | $97.14 | 6.9M |
| 2022-11-16 | 95.64 | $97.55 | 11.1M |
| 2022-11-15 | 95.43 | $96.95 | 8.0M |
| 2022-11-14 | 95.28 | $96.24 | 7.5M |
| 2022-11-11 | 95.17 | $96.51 | 5.0M |
| 2022-11-10 | 95.03 | $96.58 | 8.5M |
| 2022-11-09 | 94.87 | $94.55 | 6.7M |
| 2022-11-08 | 94.90 | $94.44 | 5.8M |
| 2022-11-07 | 94.95 | $94.04 | 7.6M |
| 2022-11-04 | 95.05 | $94.34 | 6.9M |
| 2022-11-03 | 95.12 | $94.35 | 9.3M |
| 2022-11-02 | 95.20 | $94.70 | 8.6M |
| 2022-11-01 | 95.26 | $94.86 | 8.1M |
| 2022-10-31 | 95.30 | $94.90 | 10.9M |
| 2022-10-28 | 95.34 | $95.22 | 6.2M |
| 2022-10-27 | 95.35 | $95.46 | 6.9M |
| 2022-10-26 | 95.34 | $94.98 | 7.9M |
| 2022-10-25 | 95.38 | $94.56 | 11.7M |
| 2022-10-24 | 95.47 | $93.64 | 6.1M |
| 2022-10-21 | 95.66 | $93.77 | 8.4M |
| 2022-10-20 | 95.86 | $93.63 | 9.0M |
| 2022-10-19 | 96.09 | $94.20 | 6.3M |
| 2022-10-18 | 96.29 | $95.02 | 6.4M |
| 2022-10-17 | 96.43 | $94.86 | 5.5M |
| 2022-10-14 | 96.59 | $94.66 | 8.6M |
| 2022-10-13 | 96.80 | $95.18 | 6.3M |
| 2022-10-12 | 96.97 | $95.48 | 5.7M |
| 2022-10-11 | 97.12 | $95.40 | 8.9M |
| 2022-10-10 | 97.30 | $95.34 | 4.1M |
| 2022-10-07 | 97.51 | $95.77 | 6.1M |
| 2022-10-06 | 97.69 | $96.28 | 5.6M |
| 2022-10-05 | 97.84 | $96.66 | 9.5M |
| 2022-10-04 | 97.97 | $97.17 | 7.0M |
| 2022-10-03 | 98.05 | $96.91 | 9.6M |
| 2022-09-30 | 98.17 | $96.34 | 14.4M |
| 2022-09-29 | 98.36 | $96.57 | 8.7M |
| 2022-09-28 | 98.55 | $97.08 | 10.5M |
| 2022-09-27 | 98.71 | $95.54 | 11.4M |
| 2022-09-26 | 99.04 | $95.95 | 9.0M |
| 2022-09-23 | 99.36 | $97.20 | 11.1M |
| 2022-09-22 | 99.59 | $97.50 | 7.1M |
| 2022-09-21 | 99.81 | $98.55 | 7.1M |
| 2022-09-20 | 99.95 | $98.24 | 11.3M |
| 2022-09-19 | 100.13 | $98.68 | 6.0M |
| 2022-09-16 | 100.28 | $98.83 | 7.0M |
| 2022-09-15 | 100.43 | $98.90 | 6.0M |
| 2022-09-14 | 100.59 | $99.20 | 7.6M |
| 2022-09-13 | 100.74 | $99.07 | 5.0M |
| 2022-09-12 | 100.91 | $99.63 | 8.5M |
| 2022-09-09 | 101.05 | $99.78 | 7.5M |
| 2022-09-08 | 101.18 | $99.79 | 5.5M |
| 2022-09-07 | 101.33 | $100.11 | 3.6M |
| 2022-09-06 | 101.46 | $99.42 | 5.3M |
| 2022-09-02 | 101.67 | $100.36 | 6.0M |
| 2022-09-01 | 101.81 | $100.07 | 9.0M |
| 2022-08-31 | 101.99 | $100.71 | 6.1M |
| 2022-08-30 | 102.12 | $101.25 | 6.6M |
| 2022-08-29 | 102.22 | $101.12 | 7.5M |
| 2022-08-26 | 102.33 | $101.61 | 5.6M |
| 2022-08-25 | 102.41 | $101.80 | 8.2M |
| 2022-08-24 | 102.47 | $101.24 | 6.3M |
| 2022-08-23 | 102.60 | $101.51 | 7.4M |
| 2022-08-22 | 102.72 | $101.55 | 7.1M |
| 2022-08-19 | 102.84 | $101.99 | 4.6M |
| 2022-08-18 | 102.93 | $102.71 | 4.3M |
| 2022-08-17 | 102.95 | $102.49 | 7.2M |
| 2022-08-16 | 103.00 | $103.10 | 5.0M |
| 2022-08-15 | 102.99 | $103.25 | 3.8M |
| 2022-08-12 | 102.96 | $103.12 | 3.6M |
| 2022-08-11 | 102.95 | $102.66 | 8.5M |
| 2022-08-10 | 102.98 | $103.21 | 7.2M |
| 2022-08-09 | 102.95 | $102.95 | 3.9M |
| 2022-08-08 | 102.95 | $103.18 | 3.4M |
| 2022-08-05 | 102.93 | $102.71 | 4.8M |
| 2022-08-04 | 102.95 | $103.87 | 5.2M |
| 2022-08-03 | 102.85 | $103.62 | 6.3M |
| 2022-08-02 | 102.77 | $103.16 | 6.9M |
| 2022-08-01 | 102.73 | $104.23 | 7.7M |
| 2022-07-29 | 102.58 | $104.07 | 7.7M |
| 2022-07-28 | 102.42 | $104.06 | 6.5M |
| 2022-07-27 | 102.25 | $103.32 | 5.4M |
| 2022-07-26 | 102.13 | $102.96 | 6.3M |
| 2022-07-25 | 102.04 | $102.98 | 3.7M |
| 2022-07-22 | 101.95 | $103.36 | 7.3M |
| 2022-07-21 | 101.80 | $102.56 | 5.9M |
| 2022-07-20 | 101.72 | $101.71 | 6.1M |
| 2022-07-19 | 101.72 | $101.78 | 5.9M |
| 2022-07-18 | 101.71 | $101.92 | 6.0M |
| 2022-07-15 | 101.69 | $102.25 | 8.6M |
| 2022-07-14 | 101.63 | $101.85 | 6.2M |
| 2022-07-13 | 101.61 | $102.21 | 6.5M |
| 2022-07-12 | 101.54 | $101.84 | 6.7M |
| 2022-07-11 | 101.51 | $101.70 | 5.8M |
| 2022-07-08 | 101.49 | $101.23 | 5.3M |
| 2022-07-07 | 101.52 | $101.61 | 8.2M |
| 2022-07-06 | 101.51 | $101.84 | 6.6M |
| 2022-07-05 | 101.48 | $102.53 | 6.8M |
| 2022-07-01 | 101.37 | $102.34 | 7.4M |
| 2022-06-30 | 101.26 | $101.68 | 7.5M |
| 2022-06-29 | 101.22 | $101.22 | 7.3M |
| 2022-06-28 | 101.22 | $100.64 | 6.5M |
| 2022-06-27 | 101.28 | $100.60 | 8.3M |
| 2022-06-24 | 101.35 | $101.05 | 7.4M |
| 2022-06-23 | 101.38 | $101.21 | 7.8M |
| 2022-06-22 | 101.40 | $100.79 | 9.4M |
| 2022-06-21 | 101.47 | $99.94 | 9.0M |
| 2022-06-17 | 101.63 | $100.34 | 9.9M |
| 2022-06-16 | 101.76 | $100.35 | 9.3M |
| 2022-06-15 | 101.91 | $100.11 | 11.0M |
| 2022-06-14 | 102.10 | $99.01 | 10.9M |
| 2022-06-13 | 102.43 | $99.60 | 9.5M |
| 2022-06-10 | 102.72 | $101.26 | 7.8M |
| 2022-06-09 | 102.88 | $102.05 | 5.4M |
| 2022-06-08 | 102.97 | $102.16 | 4.2M |
| 2022-06-07 | 103.05 | $102.58 | 5.6M |
| 2022-06-06 | 103.10 | $102.19 | 5.1M |
| 2022-06-03 | 103.20 | $102.82 | 6.6M |
| 2022-06-02 | 103.23 | $102.99 | 7.5M |
| 2022-06-01 | 103.26 | $102.86 | 8.1M |
| 2022-05-31 | 103.30 | $103.47 | 10.5M |
| 2022-05-27 | 103.29 | $104.13 | 5.5M |
| 2022-05-26 | 103.20 | $103.96 | 5.7M |
| 2022-05-25 | 103.12 | $104.04 | 7.7M |
| 2022-05-24 | 103.02 | $103.61 | 10.3M |
| 2022-05-23 | 102.96 | $102.82 | 8.0M |
| 2022-05-20 | 102.97 | $103.16 | 6.7M |
| 2022-05-19 | 102.95 | $102.85 | 10.5M |
| 2022-05-18 | 102.96 | $102.59 | 6.1M |
| 2022-05-17 | 103.00 | $102.18 | 6.6M |
| 2022-05-16 | 103.09 | $102.74 | 7.2M |
| 2022-05-13 | 103.12 | $102.51 | 6.7M |
| 2022-05-12 | 103.19 | $102.95 | 9.0M |
| 2022-05-11 | 103.21 | $102.76 | 16.5M |
| 2022-05-10 | 103.26 | $102.38 | 18.5M |
| 2022-05-09 | 103.35 | $102.07 | 8.6M |
| 2022-05-06 | 103.49 | $101.57 | 8.3M |
| 2022-05-05 | 103.69 | $102.00 | 17.5M |
| 2022-05-04 | 103.87 | $103.02 | 14.7M |
| 2022-05-03 | 103.96 | $102.36 | 12.2M |
| 2022-05-02 | 104.12 | $102.13 | 12.7M |
| 2022-04-29 | 104.33 | $102.87 | 9.9M |
| 2022-04-28 | 104.49 | $103.49 | 10.4M |
| 2022-04-27 | 104.59 | $103.53 | 11.2M |
| 2022-04-26 | 104.71 | $103.95 | 8.5M |
| 2022-04-25 | 104.78 | $103.63 | 8.8M |
| 2022-04-22 | 104.91 | $102.94 | 9.2M |
| 2022-04-21 | 105.11 | $103.04 | 11.4M |
| 2022-04-20 | 105.33 | $103.61 | 8.5M |
| 2022-04-19 | 105.51 | $103.02 | 7.8M |
| 2022-04-18 | 105.78 | $103.65 | 8.6M |
| 2022-04-14 | 106.00 | $103.97 | 8.5M |
| 2022-04-13 | 106.21 | $104.82 | 6.8M |
| 2022-04-12 | 106.36 | $104.61 | 8.5M |
| 2022-04-11 | 106.54 | $104.28 | 8.4M |
| 2022-04-08 | 106.78 | $104.73 | 6.5M |
| 2022-04-07 | 107.00 | $105.26 | 7.9M |
| 2022-04-06 | 107.18 | $105.49 | 13.1M |
| 2022-04-05 | 107.36 | $105.76 | 11.0M |
| 2022-04-04 | 107.53 | $106.84 | 10.0M |
| 2022-04-01 | 107.60 | $106.75 | 11.6M |
| 2022-03-31 | 107.69 | $107.10 | 13.8M |
| 2022-03-30 | 107.75 | $107.15 | 11.5M |
| 2022-03-29 | 107.81 | $106.86 | 11.4M |
| 2022-03-28 | 107.91 | $106.36 | 8.5M |
| 2022-03-25 | 108.08 | $106.10 | 10.5M |
| 2022-03-24 | 108.28 | $106.95 | 7.5M |
| 2022-03-23 | 108.43 | $107.19 | 9.1M |
| 2022-03-22 | 108.56 | $106.75 | 16.1M |
| 2022-03-21 | 108.75 | $107.04 | 8.0M |
| 2022-03-18 | 108.92 | $108.10 | 7.9M |
| 2022-03-17 | 109.01 | $107.86 | 8.0M |
| 2022-03-16 | 109.13 | $107.68 | 16.8M |
| 2022-03-15 | 109.29 | $107.60 | 14.0M |
| 2022-03-14 | 109.46 | $107.36 | 11.0M |
| 2022-03-11 | 109.68 | $108.41 | 12.0M |
| 2022-03-10 | 109.82 | $108.43 | 16.2M |
| 2022-03-09 | 109.96 | $109.04 | 11.2M |
| 2022-03-08 | 110.06 | $109.27 | 9.9M |
| 2022-03-07 | 110.15 | $109.66 | 12.7M |
| 2022-03-04 | 110.20 | $110.30 | 8.6M |
| 2022-03-03 | 110.19 | $109.86 | 15.8M |
| 2022-03-02 | 110.22 | $109.49 | 9.0M |
| 2022-03-01 | 110.30 | $110.82 | 14.4M |
| 2022-02-28 | 110.24 | $110.36 | 16.6M |
| 2022-02-25 | 110.23 | $109.57 | 10.1M |
| 2022-02-24 | 110.30 | $109.46 | 12.4M |
| 2022-02-23 | 110.39 | $109.26 | 11.7M |
| 2022-02-22 | 110.50 | $109.75 | 7.6M |
| 2022-02-18 | 110.58 | $109.87 | 7.1M |
| 2022-02-17 | 110.66 | $109.64 | 10.2M |
| 2022-02-16 | 110.77 | $109.41 | 8.1M |
| 2022-02-15 | 110.91 | $109.28 | 5.8M |
| 2022-02-14 | 111.08 | $109.46 | 8.8M |
| 2022-02-11 | 111.25 | $110.10 | 13.9M |
| 2022-02-10 | 111.37 | $109.38 | 10.8M |
| 2022-02-09 | 111.58 | $110.40 | 9.2M |
| 2022-02-08 | 111.71 | $110.33 | 8.0M |
| 2022-02-07 | 111.85 | $110.67 | 6.7M |
| 2022-02-04 | 111.98 | $110.57 | 7.0M |
| 2022-02-03 | 112.12 | $111.27 | 10.3M |
| 2022-02-02 | 112.21 | $111.72 | 8.0M |
| 2022-02-01 | 112.26 | $111.60 | 10.4M |
| 2022-01-31 | 112.33 | $111.80 | 12.8M |
| 2022-01-28 | 112.39 | $111.81 | 10.9M |
| 2022-01-27 | 112.45 | $111.73 | 6.1M |
| 2022-01-26 | 112.53 | $111.36 | 10.7M |
| 2022-01-25 | 112.65 | $111.99 | 9.5M |
| 2022-01-24 | 112.72 | $112.10 | 12.1M |
| 2022-01-21 | 112.79 | $112.23 | 8.7M |
| 2022-01-20 | 112.84 | $111.79 | 7.2M |
| 2022-01-19 | 112.96 | $111.73 | 8.3M |
| 2022-01-18 | 113.08 | $111.49 | 7.9M |
| 2022-01-14 | 113.25 | $112.17 | 9.1M |
| 2022-01-13 | 113.37 | $112.80 | 8.5M |
| 2022-01-12 | 113.43 | $112.60 | 6.7M |
| 2022-01-11 | 113.51 | $112.60 | 6.7M |
| 2022-01-10 | 113.61 | $112.39 | 8.1M |
| 2022-01-07 | 113.74 | $112.49 | 9.0M |
| 2022-01-06 | 113.87 | $112.82 | 8.9M |
| 2022-01-05 | 113.98 | $112.94 | 8.5M |
| 2022-01-04 | 114.09 | $113.29 | 7.8M |
| 2022-01-03 | 114.17 | $113.30 | 9.4M |
| 2021-12-31 | 114.27 | $114.08 | 8.0M |
| 2021-12-30 | 114.28 | $114.12 | 5.5M |
| 2021-12-29 | 114.30 | $113.87 | 5.9M |
| 2021-12-28 | 114.35 | $114.21 | 5.3M |
| 2021-12-27 | 114.36 | $114.26 | 5.4M |
| 2021-12-23 | 114.37 | $114.20 | 5.5M |
| 2021-12-22 | 114.39 | $114.34 | 6.2M |
| 2021-12-21 | 114.40 | $114.24 | 13.0M |
| 2021-12-20 | 114.41 | $114.33 | 7.4M |
| 2021-12-17 | 114.42 | $114.50 | 7.4M |
| 2021-12-16 | 114.41 | $114.36 | 7.6M |
| 2021-12-15 | 114.42 | $114.32 | 7.5M |
| 2021-12-14 | 114.43 | $114.41 | 7.5M |
| 2021-12-13 | 114.43 | $114.63 | 8.7M |
| 2021-12-10 | 114.41 | $114.23 | 6.5M |
| 2021-12-09 | 114.43 | $114.20 | 8.6M |
| 2021-12-08 | 114.45 | $114.19 | 8.1M |
| 2021-12-07 | 114.48 | $114.49 | 6.8M |
| 2021-12-06 | 114.48 | $114.67 | 9.4M |
| 2021-12-03 | 114.46 | $115.07 | 7.6M |
| 2021-12-02 | 114.40 | $114.61 | 7.8M |
| 2021-12-01 | 114.37 | $114.63 | 12.8M |
| 2021-11-30 | 114.35 | $114.77 | 13.1M |
| 2021-11-29 | 114.30 | $114.58 | 9.0M |
| 2021-11-26 | 114.27 | $114.52 | 3.3M |
| 2021-11-24 | 114.25 | $113.71 | 8.5M |
| 2021-11-23 | 114.30 | $113.45 | 6.3M |
| 2021-11-22 | 114.39 | $113.90 | 7.0M |
| 2021-11-19 | 114.44 | $114.45 | 5.7M |
| 2021-11-18 | 114.44 | $114.23 | 4.2M |
| 2021-11-17 | 114.47 | $114.13 | 7.2M |
| 2021-11-16 | 114.50 | $113.86 | 7.5M |
| 2021-11-15 | 114.57 | $113.90 | 6.4M |
| 2021-11-12 | 114.64 | $114.32 | 4.6M |
| 2021-11-11 | 114.67 | $114.34 | 3.9M |
| 2021-11-10 | 114.71 | $114.55 | 11.6M |
| 2021-11-09 | 114.73 | $115.33 | 9.0M |
| 2021-11-08 | 114.66 | $115.01 | 4.9M |
| 2021-11-05 | 114.63 | $115.22 | 7.3M |
| 2021-11-04 | 114.56 | $114.77 | 6.6M |
| 2021-11-03 | 114.54 | $114.39 | 6.4M |
| 2021-11-02 | 114.56 | $114.62 | 5.3M |
| 2021-11-01 | 114.55 | $114.39 | 6.2M |
| 2021-10-29 | 114.57 | $114.64 | 10.0M |
| 2021-10-28 | 114.56 | $114.67 | 5.9M |
| 2021-10-27 | 114.55 | $114.76 | 8.0M |
| 2021-10-26 | 114.52 | $114.38 | 5.4M |
| 2021-10-25 | 114.54 | $114.17 | 8.6M |
| 2021-10-22 | 114.58 | $114.06 | 3.5M |
| 2021-10-21 | 114.63 | $113.84 | 5.2M |
| 2021-10-20 | 114.72 | $114.08 | 6.2M |
| 2021-10-19 | 114.78 | $114.16 | 5.0M |
| 2021-10-18 | 114.85 | $114.49 | 5.6M |
| 2021-10-15 | 114.89 | $114.57 | 4.6M |
| 2021-10-14 | 114.92 | $114.85 | 4.1M |
| 2021-10-13 | 114.93 | $114.63 | 5.5M |
| 2021-10-12 | 114.96 | $114.37 | 3.7M |
| 2021-10-11 | 115.02 | $113.95 | 2.2M |
| 2021-10-08 | 115.14 | $114.13 | 4.6M |
| 2021-10-07 | 115.24 | $114.38 | 4.5M |
| 2021-10-06 | 115.33 | $114.70 | 4.9M |
| 2021-10-05 | 115.40 | $114.65 | 7.4M |
| 2021-10-04 | 115.48 | $114.92 | 4.2M |
| 2021-10-01 | 115.54 | $115.00 | 7.1M |
| 2021-09-30 | 115.59 | $114.83 | 5.3M |
| 2021-09-29 | 115.67 | $114.85 | 6.2M |
| 2021-09-28 | 115.76 | $114.77 | 7.0M |
| 2021-09-27 | 115.86 | $115.25 | 5.6M |
| 2021-09-24 | 115.93 | $115.41 | 4.5M |
| 2021-09-23 | 115.98 | $115.61 | 8.3M |
| 2021-09-22 | 116.02 | $116.18 | 7.1M |
| 2021-09-21 | 116.00 | $116.14 | 5.2M |
| 2021-09-20 | 115.99 | $116.09 | 5.5M |
| 2021-09-17 | 115.98 | $115.87 | 5.7M |
| 2021-09-16 | 115.99 | $115.97 | 4.3M |
| 2021-09-15 | 115.99 | $116.17 | 3.4M |
| 2021-09-14 | 115.97 | $116.28 | 4.2M |
| 2021-09-13 | 115.94 | $116.02 | 4.0M |
| 2021-09-10 | 115.93 | $115.87 | 4.0M |
| 2021-09-09 | 115.94 | $116.10 | 3.3M |
| 2021-09-08 | 115.92 | $115.73 | 3.4M |
| 2021-09-07 | 115.95 | $115.54 | 3.6M |
| 2021-09-03 | 115.99 | $115.85 | 5.3M |
| 2021-09-02 | 116.00 | $116.05 | 5.4M |
| 2021-09-01 | 116.00 | $115.93 | 4.2M |
| 2021-08-31 | 116.00 | $116.06 | 6.8M |
| 2021-08-30 | 116.00 | $116.23 | 3.7M |
| 2021-08-27 | 115.97 | $116.10 | 5.5M |
| 2021-08-26 | 115.96 | $115.78 | 4.9M |
| 2021-08-25 | 115.98 | $115.77 | 5.5M |
| 2021-08-24 | 116.00 | $115.99 | 5.9M |
| 2021-08-23 | 116.00 | $116.16 | 6.6M |
| 2021-08-20 | 115.99 | $116.16 | 2.9M |
| 2021-08-19 | 115.97 | $116.15 | 4.6M |
| 2021-08-18 | 115.95 | $115.95 | 4.0M |
| 2021-08-17 | 115.95 | $115.94 | 5.5M |
| 2021-08-16 | 115.95 | $116.03 | 3.7M |
| 2021-08-13 | 115.94 | $115.97 | 4.6M |
| 2021-08-12 | 115.94 | $115.55 | 5.0M |
| 2021-08-11 | 115.98 | $115.54 | 6.7M |
| 2021-08-10 | 116.03 | $115.43 | 7.3M |
| 2021-08-09 | 116.09 | $115.58 | 5.3M |
| 2021-08-06 | 116.14 | $115.79 | 3.8M |
| 2021-08-05 | 116.18 | $116.31 | 3.3M |
| 2021-08-04 | 116.17 | $116.57 | 4.7M |
| 2021-08-03 | 116.12 | $116.58 | 3.7M |
| 2021-08-02 | 116.08 | $116.54 | 5.8M |
| 2021-07-30 | 116.03 | $116.46 | 5.6M |
| 2021-07-29 | 115.98 | $116.30 | 6.6M |
| 2021-07-28 | 115.95 | $116.49 | 5.5M |
| 2021-07-27 | 115.89 | $116.38 | 5.4M |
| 2021-07-26 | 115.84 | $116.11 | 7.1M |
| 2021-07-23 | 115.81 | $116.21 | 4.4M |
| 2021-07-22 | 115.77 | $116.29 | 8.2M |
| 2021-07-21 | 115.71 | $116.02 | 9.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
98.33
2026-07-17
Close Price
$98.20
Vol: 6.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.55
Average
100.79
Maximum
116.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.33 | $98.20 | 6.6M |
| 2026-07-16 | 98.37 | $98.13 | 6.7M |
| 2026-07-15 | 98.41 | $98.14 | 11.9M |
| 2026-07-14 | 98.46 | $98.00 | 6.7M |
| 2026-07-13 | 98.52 | $97.71 | 8.3M |
| 2026-07-10 | 98.62 | $98.08 | 7.7M |
| 2026-07-09 | 98.69 | $98.18 | 9.0M |
| 2026-07-08 | 98.74 | $98.04 | 7.5M |
| 2026-07-07 | 98.81 | $98.21 | 9.1M |
| 2026-07-06 | 98.86 | $98.66 | 6.8M |
| 2026-07-02 | 98.87 | $98.61 | 8.4M |
| 2026-07-01 | 98.89 | $98.50 | 10.9M |
| 2026-06-30 | 98.91 | $98.98 | 19.0M |
| 2026-06-29 | 98.89 | $99.37 | 8.2M |
| 2026-06-26 | 98.83 | $99.34 | 9.9M |
| 2026-06-25 | 98.77 | $99.25 | 8.2M |
| 2026-06-24 | 98.72 | $99.19 | 6.5M |
| 2026-06-23 | 98.67 | $98.71 | 12.1M |
| 2026-06-22 | 98.66 | $98.63 | 6.3M |
| 2026-06-18 | 98.66 | $98.90 | 4.6M |
| 2026-06-17 | 98.64 | $98.61 | 9.3M |
| 2026-06-16 | 98.63 | $98.97 | 6.4M |
| 2026-06-15 | 98.59 | $98.85 | 7.1M |
| 2026-06-12 | 98.55 | $98.76 | 6.3M |
| 2026-06-11 | 98.52 | $98.88 | 7.1M |
| 2026-06-10 | 98.48 | $98.31 | 4.8M |
| 2026-06-09 | 98.50 | $98.37 | 14.5M |
| 2026-06-08 | 98.51 | $98.17 | 9.0M |
| 2026-06-05 | 98.55 | $98.17 | 13.8M |
| 2026-06-04 | 98.59 | $98.66 | 7.0M |
| 2026-06-03 | 98.58 | $98.50 | 7.3M |
| 2026-06-02 | 98.60 | $98.71 | 6.9M |
| 2026-06-01 | 98.59 | $98.68 | 8.8M |
| 2026-05-29 | 98.58 | $99.06 | 8.9M |
| 2026-05-28 | 98.54 | $99.00 | 10.3M |
| 2026-05-27 | 98.51 | $98.80 | 6.9M |
| 2026-05-26 | 98.50 | $98.72 | 5.3M |
| 2026-05-22 | 98.49 | $98.44 | 7.0M |
| 2026-05-21 | 98.52 | $98.34 | 7.1M |
| 2026-05-20 | 98.57 | $98.22 | 15.9M |
| 2026-05-19 | 98.63 | $97.63 | 8.9M |
| 2026-05-18 | 98.76 | $98.01 | 7.8M |
| 2026-05-15 | 98.86 | $98.02 | 8.0M |
| 2026-05-14 | 98.97 | $98.64 | 5.1M |
| 2026-05-13 | 99.02 | $98.67 | 5.4M |
| 2026-05-12 | 99.08 | $98.63 | 6.3M |
| 2026-05-11 | 99.14 | $98.92 | 6.8M |
| 2026-05-08 | 99.18 | $99.18 | 8.2M |
| 2026-05-07 | 99.20 | $98.95 | 10.9M |
| 2026-05-06 | 99.24 | $99.19 | 7.0M |
| 2026-05-05 | 99.25 | $98.77 | 10.0M |
| 2026-05-04 | 99.31 | $98.59 | 7.6M |
| 2026-05-01 | 99.39 | $98.90 | 11.7M |
| 2026-04-30 | 99.44 | $99.10 | 13.3M |
| 2026-04-29 | 99.48 | $98.96 | 6.8M |
| 2026-04-28 | 99.52 | $99.40 | 8.7M |
| 2026-04-27 | 99.53 | $99.44 | 7.9M |
| 2026-04-24 | 99.52 | $99.59 | 4.8M |
| 2026-04-23 | 99.50 | $99.45 | 5.1M |
| 2026-04-22 | 99.48 | $99.61 | 7.9M |
| 2026-04-21 | 99.45 | $99.47 | 7.6M |
| 2026-04-20 | 99.43 | $99.84 | 5.7M |
| 2026-04-17 | 99.37 | $99.85 | 5.6M |
| 2026-04-16 | 99.31 | $99.48 | 10.7M |
| 2026-04-15 | 99.28 | $99.62 | 6.5M |
| 2026-04-14 | 99.24 | $99.78 | 5.8M |
| 2026-04-13 | 99.18 | $99.52 | 5.8M |
| 2026-04-10 | 99.14 | $99.32 | 4.5M |
| 2026-04-09 | 99.13 | $99.49 | 8.0M |
| 2026-04-08 | 99.10 | $99.43 | 8.9M |
| 2026-04-07 | 99.07 | $99.17 | 14.0M |
| 2026-04-06 | 99.08 | $99.05 | 14.4M |
| 2026-04-02 | 99.11 | $99.23 | 12.0M |
| 2026-04-01 | 99.12 | $99.00 | 20.9M |
| 2026-03-31 | 99.16 | $99.27 | 23.5M |
| 2026-03-30 | 99.19 | $99.04 | 12.9M |
| 2026-03-27 | 99.24 | $98.54 | 15.5M |
| 2026-03-26 | 99.35 | $98.55 | 12.3M |
| 2026-03-25 | 99.48 | $99.11 | 16.2M |
| 2026-03-24 | 99.56 | $98.76 | 16.7M |
| 2026-03-23 | 99.68 | $99.03 | 27.6M |
| 2026-03-20 | 99.79 | $98.66 | 14.5M |
| 2026-03-19 | 99.95 | $99.49 | 13.2M |
| 2026-03-18 | 100.03 | $99.38 | 8.2M |
| 2026-03-17 | 100.13 | $99.80 | 7.4M |
| 2026-03-16 | 100.20 | $99.60 | 6.2M |
| 2026-03-13 | 100.29 | $99.21 | 8.7M |
| 2026-03-12 | 100.43 | $99.29 | 10.2M |
| 2026-03-11 | 100.56 | $99.66 | 5.9M |
| 2026-03-10 | 100.66 | $100.11 | 10.2M |
| 2026-03-09 | 100.72 | $100.44 | 8.9M |
| 2026-03-06 | 100.74 | $100.12 | 9.4M |
| 2026-03-05 | 100.80 | $100.24 | 8.7M |
| 2026-03-04 | 100.84 | $100.53 | 13.7M |
| 2026-03-03 | 100.85 | $100.57 | 10.9M |
| 2026-03-02 | 100.85 | $100.68 | 10.4M |
| 2026-02-27 | 100.84 | $101.40 | 9.0M |
| 2026-02-26 | 100.76 | $101.20 | 8.9M |
| 2026-02-25 | 100.69 | $101.04 | 6.9M |
| 2026-02-24 | 100.63 | $101.09 | 7.9M |
| 2026-02-23 | 100.56 | $101.10 | 9.8M |
| 2026-02-20 | 100.48 | $100.90 | 8.7M |
| 2026-02-19 | 100.42 | $100.88 | 6.6M |
| 2026-02-18 | 100.36 | $100.86 | 5.5M |
| 2026-02-17 | 100.30 | $101.00 | 6.6M |
| 2026-02-13 | 100.21 | $100.99 | 5.9M |
| 2026-02-12 | 100.13 | $100.67 | 11.2M |
| 2026-02-11 | 100.07 | $100.22 | 8.5M |
| 2026-02-10 | 100.05 | $100.45 | 8.6M |
| 2026-02-09 | 100.02 | $100.16 | 9.3M |
| 2026-02-06 | 100.01 | $100.13 | 9.5M |
| 2026-02-05 | 100.00 | $100.07 | 11.4M |
| 2026-02-04 | 100.00 | $99.64 | 12.6M |
| 2026-02-03 | 100.04 | $99.70 | 9.4M |
| 2026-02-02 | 100.07 | $99.69 | 13.3M |
| 2026-01-30 | 100.11 | $100.13 | 12.5M |
| 2026-01-29 | 100.10 | $100.15 | 10.1M |
| 2026-01-28 | 100.10 | $100.15 | 14.7M |
| 2026-01-27 | 100.09 | $100.19 | 7.6M |
| 2026-01-26 | 100.08 | $100.26 | 6.5M |
| 2026-01-23 | 100.06 | $100.11 | 8.6M |
| 2026-01-22 | 100.05 | $100.02 | 10.2M |
| 2026-01-21 | 100.05 | $100.00 | 16.9M |
| 2026-01-20 | 100.05 | $99.67 | 14.3M |
| 2026-01-16 | 100.09 | $100.05 | 10.3M |
| 2026-01-15 | 100.09 | $100.22 | 9.9M |
| 2026-01-14 | 100.07 | $100.35 | 8.6M |
| 2026-01-13 | 100.04 | $100.20 | 7.6M |
| 2026-01-12 | 100.02 | $100.11 | 9.9M |
| 2026-01-09 | 100.01 | $100.16 | 9.9M |
| 2026-01-08 | 100.00 | $99.94 | 6.2M |
| 2026-01-07 | 100.00 | $100.12 | 7.2M |
| 2026-01-06 | 99.99 | $100.02 | 8.6M |
| 2026-01-05 | 99.99 | $100.04 | 9.4M |
| 2026-01-02 | 99.98 | $99.85 | 6.7M |
| 2025-12-31 | 100.00 | $99.88 | 13.5M |
| 2025-12-30 | 100.01 | $100.12 | 8.0M |
| 2025-12-29 | 100.00 | $100.16 | 7.9M |
| 2025-12-26 | 99.99 | $100.04 | 6.5M |
| 2025-12-24 | 100.00 | $100.02 | 4.5M |
| 2025-12-23 | 100.01 | $99.80 | 9.7M |
| 2025-12-22 | 100.05 | $99.80 | 6.2M |
| 2025-12-19 | 100.09 | $99.84 | 6.2M |
| 2025-12-18 | 100.13 | $100.32 | 8.2M |
| 2025-12-17 | 100.12 | $100.07 | 12.0M |
| 2025-12-16 | 100.13 | $100.10 | 8.6M |
| 2025-12-15 | 100.14 | $99.91 | 10.0M |
| 2025-12-12 | 100.17 | $99.81 | 7.6M |
| 2025-12-11 | 100.22 | $100.12 | 10.0M |
| 2025-12-10 | 100.23 | $100.10 | 9.3M |
| 2025-12-09 | 100.25 | $99.78 | 6.0M |
| 2025-12-08 | 100.29 | $99.87 | 8.0M |
| 2025-12-05 | 100.34 | $100.03 | 6.9M |
| 2025-12-04 | 100.36 | $100.14 | 7.0M |
| 2025-12-03 | 100.38 | $100.38 | 9.7M |
| 2025-12-02 | 100.37 | $100.19 | 8.0M |
| 2025-12-01 | 100.38 | $100.06 | 7.2M |
| 2025-11-28 | 100.41 | $100.82 | 5.1M |
| 2025-11-26 | 100.36 | $100.96 | 8.9M |
| 2025-11-25 | 100.29 | $100.80 | 16.8M |
| 2025-11-24 | 100.25 | $100.64 | 7.7M |
| 2025-11-21 | 100.22 | $100.44 | 9.3M |
| 2025-11-20 | 100.21 | $100.20 | 13.0M |
| 2025-11-19 | 100.23 | $100.08 | 9.0M |
| 2025-11-18 | 100.27 | $100.08 | 7.7M |
| 2025-11-17 | 100.32 | $100.02 | 7.8M |
| 2025-11-14 | 100.37 | $100.00 | 6.4M |
| 2025-11-13 | 100.43 | $100.12 | 7.5M |
| 2025-11-12 | 100.49 | $100.42 | 6.3M |
| 2025-11-11 | 100.51 | $100.46 | 5.2M |
| 2025-11-10 | 100.54 | $100.16 | 7.9M |
| 2025-11-07 | 100.59 | $100.20 | 5.7M |
| 2025-11-06 | 100.65 | $100.24 | 7.2M |
| 2025-11-05 | 100.70 | $99.87 | 8.2M |
| 2025-11-04 | 100.78 | $100.14 | 29.7M |
| 2025-11-03 | 100.84 | $100.09 | 9.0M |
| 2025-10-31 | 100.90 | $100.54 | 13.1M |
| 2025-10-30 | 100.92 | $100.60 | 13.6M |
| 2025-10-29 | 100.93 | $100.79 | 9.3M |
| 2025-10-28 | 100.92 | $101.27 | 10.3M |
| 2025-10-27 | 100.86 | $101.21 | 8.5M |
| 2025-10-24 | 100.80 | $101.14 | 6.5M |
| 2025-10-23 | 100.75 | $101.04 | 10.0M |
| 2025-10-22 | 100.69 | $101.22 | 13.3M |
| 2025-10-21 | 100.62 | $101.23 | 13.0M |
| 2025-10-20 | 100.54 | $101.13 | 7.3M |
| 2025-10-17 | 100.46 | $100.96 | 11.7M |
| 2025-10-16 | 100.40 | $101.10 | 10.0M |
| 2025-10-15 | 100.32 | $100.74 | 6.3M |
| 2025-10-14 | 100.27 | $100.78 | 8.5M |
| 2025-10-13 | 100.22 | $100.62 | 8.3M |
| 2025-10-10 | 100.19 | $100.43 | 10.2M |
| 2025-10-09 | 100.17 | $100.02 | 5.2M |
| 2025-10-08 | 100.20 | $100.14 | 5.7M |
| 2025-10-07 | 100.22 | $100.13 | 6.4M |
| 2025-10-06 | 100.23 | $99.96 | 7.0M |
| 2025-10-03 | 100.27 | $100.18 | 5.3M |
| 2025-10-02 | 100.28 | $100.29 | 6.1M |
| 2025-10-01 | 100.28 | $100.18 | 7.0M |
| 2025-09-30 | 100.29 | $100.25 | 12.4M |
| 2025-09-29 | 100.29 | $100.26 | 7.8M |
| 2025-09-26 | 100.27 | $100.07 | 6.9M |
| 2025-09-25 | 100.28 | $100.00 | 8.7M |
| 2025-09-24 | 100.29 | $100.14 | 6.6M |
| 2025-09-23 | 100.28 | $100.33 | 8.1M |
| 2025-09-22 | 100.25 | $100.17 | 5.6M |
| 2025-09-19 | 100.23 | $100.29 | 7.2M |
| 2025-09-18 | 100.19 | $100.29 | 7.1M |
| 2025-09-17 | 100.15 | $100.57 | 7.9M |
| 2025-09-16 | 100.07 | $100.75 | 8.3M |
| 2025-09-15 | 99.97 | $100.71 | 5.0M |
| 2025-09-12 | 99.86 | $100.54 | 6.5M |
| 2025-09-11 | 99.76 | $100.63 | 6.8M |
| 2025-09-10 | 99.64 | $100.44 | 6.0M |
| 2025-09-09 | 99.54 | $100.24 | 7.1M |
| 2025-09-08 | 99.45 | $100.44 | 7.2M |
| 2025-09-05 | 99.34 | $100.10 | 7.6M |
| 2025-09-04 | 99.25 | $99.63 | 6.3M |
| 2025-09-03 | 99.20 | $99.23 | 8.4M |
| 2025-09-02 | 99.20 | $98.87 | 8.5M |
| 2025-08-29 | 99.23 | $99.46 | 9.2M |
| 2025-08-28 | 99.20 | $99.59 | 7.1M |
| 2025-08-27 | 99.15 | $99.47 | 7.3M |
| 2025-08-26 | 99.11 | $99.37 | 4.7M |
| 2025-08-25 | 99.08 | $99.25 | 5.6M |
| 2025-08-22 | 99.06 | $99.40 | 9.5M |
| 2025-08-21 | 99.01 | $98.85 | 7.1M |
| 2025-08-20 | 99.02 | $99.08 | 5.6M |
| 2025-08-19 | 99.00 | $99.02 | 9.9M |
| 2025-08-18 | 98.99 | $98.83 | 7.9M |
| 2025-08-15 | 98.99 | $98.94 | 6.9M |
| 2025-08-14 | 98.97 | $99.09 | 5.2M |
| 2025-08-13 | 98.94 | $99.37 | 5.4M |
| 2025-08-12 | 98.87 | $99.01 | 12.2M |
| 2025-08-11 | 98.83 | $99.01 | 9.7M |
| 2025-08-08 | 98.79 | $98.94 | 8.2M |
| 2025-08-07 | 98.75 | $99.13 | 7.9M |
| 2025-08-06 | 98.68 | $99.21 | 8.1M |
| 2025-08-05 | 98.61 | $99.25 | 9.1M |
| 2025-08-04 | 98.53 | $99.22 | 6.7M |
| 2025-08-01 | 98.44 | $99.14 | 12.4M |
| 2025-07-31 | 98.36 | $98.62 | 19.8M |
| 2025-07-30 | 98.33 | $98.57 | 8.3M |
| 2025-07-29 | 98.30 | $98.85 | 12.0M |
| 2025-07-28 | 98.25 | $98.32 | 7.0M |
| 2025-07-25 | 98.26 | $98.45 | 5.5M |
| 2025-07-24 | 98.25 | $98.29 | 9.6M |
| 2025-07-23 | 98.26 | $98.35 | 7.5M |
| 2025-07-22 | 98.27 | $98.57 | 6.2M |
| 2025-07-21 | 98.25 | $98.38 | 6.9M |
| 2025-07-18 | 98.25 | $98.11 | 8.4M |
| 2025-07-17 | 98.28 | $97.93 | 8.4M |
| 2025-07-16 | 98.33 | $97.89 | 23.6M |
| 2025-07-15 | 98.38 | $97.75 | 9.7M |
| 2025-07-14 | 98.44 | $98.04 | 6.2M |
| 2025-07-11 | 98.48 | $98.05 | 6.1M |
| 2025-07-10 | 98.52 | $98.46 | 5.1M |
| 2025-07-09 | 98.51 | $98.49 | 11.0M |
| 2025-07-08 | 98.50 | $98.08 | 7.8M |
| 2025-07-07 | 98.52 | $98.12 | 8.1M |
| 2025-07-03 | 98.53 | $98.47 | 4.6M |
| 2025-07-02 | 98.51 | $98.67 | 8.8M |
| 2025-07-01 | 98.47 | $98.79 | 18.5M |
| 2025-06-30 | 98.40 | $99.20 | 14.0M |
| 2025-06-27 | 98.30 | $98.80 | 25.9M |
| 2025-06-26 | 98.22 | $99.08 | 9.8M |
| 2025-06-25 | 98.11 | $98.81 | 8.4M |
| 2025-06-24 | 98.03 | $98.82 | 7.9M |
| 2025-06-23 | 97.93 | $98.42 | 5.9M |
| 2025-06-20 | 97.87 | $98.22 | 6.2M |
| 2025-06-18 | 97.81 | $98.13 | 5.9M |
| 2025-06-17 | 97.77 | $98.06 | 5.3M |
| 2025-06-16 | 97.73 | $97.76 | 5.7M |
| 2025-06-13 | 97.71 | $97.96 | 8.1M |
| 2025-06-12 | 97.68 | $98.31 | 5.7M |
| 2025-06-11 | 97.61 | $97.95 | 6.0M |
| 2025-06-10 | 97.56 | $97.62 | 5.0M |
| 2025-06-09 | 97.55 | $97.40 | 7.1M |
| 2025-06-06 | 97.56 | $97.28 | 6.3M |
| 2025-06-05 | 97.59 | $97.78 | 10.5M |
| 2025-06-04 | 97.56 | $98.03 | 7.8M |
| 2025-06-03 | 97.52 | $97.45 | 7.2M |
| 2025-06-02 | 97.53 | $97.52 | 28.4M |
| 2025-05-30 | 97.54 | $98.10 | 15.5M |
| 2025-05-29 | 97.49 | $97.86 | 7.7M |
| 2025-05-28 | 97.47 | $97.50 | 4.9M |
| 2025-05-27 | 97.49 | $97.68 | 7.5M |
| 2025-05-23 | 97.51 | $97.24 | 5.2M |
| 2025-05-22 | 97.57 | $97.10 | 6.1M |
| 2025-05-21 | 97.65 | $96.82 | 12.4M |
| 2025-05-20 | 97.76 | $97.46 | 7.5M |
| 2025-05-19 | 97.80 | $97.63 | 7.2M |
| 2025-05-16 | 97.84 | $97.66 | 5.3M |
| 2025-05-15 | 97.86 | $97.60 | 7.6M |
| 2025-05-14 | 97.90 | $97.05 | 7.4M |
| 2025-05-13 | 98.00 | $97.33 | 6.3M |
| 2025-05-12 | 98.06 | $97.43 | 10.8M |
| 2025-05-09 | 98.12 | $97.76 | 5.7M |
| 2025-05-08 | 98.14 | $97.66 | 7.8M |
| 2025-05-07 | 98.18 | $98.17 | 6.6M |
| 2025-05-06 | 98.16 | $98.02 | 11.7M |
| 2025-05-05 | 98.15 | $97.78 | 14.3M |
| 2025-05-02 | 98.18 | $97.95 | 9.9M |
| 2025-05-01 | 98.20 | $98.43 | 6.9M |
| 2025-04-30 | 98.18 | $99.02 | 7.4M |
| 2025-04-29 | 98.10 | $99.11 | 6.7M |
| 2025-04-28 | 98.00 | $98.87 | 4.9M |
| 2025-04-25 | 97.94 | $98.60 | 9.1M |
| 2025-04-24 | 97.89 | $98.24 | 8.5M |
| 2025-04-23 | 97.88 | $97.70 | 13.4M |
| 2025-04-22 | 97.92 | $97.46 | 6.5M |
| 2025-04-21 | 97.99 | $97.28 | 7.9M |
| 2025-04-17 | 98.09 | $97.87 | 5.6M |
| 2025-04-16 | 98.13 | $98.12 | 10.1M |
| 2025-04-15 | 98.16 | $97.81 | 10.1M |
| 2025-04-14 | 98.21 | $97.61 | 7.9M |
| 2025-04-11 | 98.29 | $97.04 | 8.4M |
| 2025-04-10 | 98.43 | $97.14 | 9.9M |
| 2025-04-09 | 98.57 | $97.91 | 16.2M |
| 2025-04-08 | 98.63 | $97.69 | 13.2M |
| 2025-04-07 | 98.72 | $98.20 | 21.8M |
| 2025-04-04 | 98.76 | $99.46 | 14.9M |
| 2025-04-03 | 98.68 | $99.37 | 9.9M |
| 2025-04-02 | 98.60 | $98.85 | 8.2M |
| 2025-04-01 | 98.57 | $98.96 | 10.3M |
| 2025-03-31 | 98.53 | $98.92 | 13.4M |
| 2025-03-28 | 98.50 | $98.73 | 8.5M |
| 2025-03-27 | 98.48 | $98.16 | 9.5M |
| 2025-03-26 | 98.52 | $98.21 | 6.7M |
| 2025-03-25 | 98.56 | $98.45 | 5.7M |
| 2025-03-24 | 98.58 | $98.36 | 4.9M |
| 2025-03-21 | 98.61 | $98.74 | 5.0M |
| 2025-03-20 | 98.60 | $98.86 | 6.6M |
| 2025-03-19 | 98.57 | $98.80 | 6.8M |
| 2025-03-18 | 98.54 | $98.51 | 9.0M |
| 2025-03-17 | 98.53 | $98.41 | 10.6M |
| 2025-03-14 | 98.53 | $98.28 | 8.9M |
| 2025-03-13 | 98.54 | $98.48 | 8.0M |
| 2025-03-12 | 98.51 | $98.18 | 8.4M |
| 2025-03-11 | 98.52 | $98.47 | 10.2M |
| 2025-03-10 | 98.49 | $98.82 | 12.3M |
| 2025-03-07 | 98.42 | $98.35 | 6.5M |
| 2025-03-06 | 98.39 | $98.47 | 9.9M |
| 2025-03-05 | 98.35 | $98.57 | 7.3M |
| 2025-03-04 | 98.29 | $98.91 | 7.5M |
| 2025-03-03 | 98.20 | $99.16 | 7.5M |
| 2025-02-28 | 98.07 | $99.25 | 14.5M |
| 2025-02-27 | 97.92 | $98.81 | 6.3M |
| 2025-02-26 | 97.81 | $98.96 | 5.0M |
| 2025-02-25 | 97.68 | $98.80 | 5.8M |
| 2025-02-24 | 97.56 | $98.19 | 7.3M |
| 2025-02-21 | 97.49 | $98.02 | 7.1M |
| 2025-02-20 | 97.43 | $97.60 | 28.0M |
| 2025-02-19 | 97.40 | $97.45 | 5.6M |
| 2025-02-18 | 97.40 | $97.31 | 8.2M |
| 2025-02-14 | 97.40 | $97.70 | 6.3M |
| 2025-02-13 | 97.36 | $97.34 | 7.0M |
| 2025-02-12 | 97.35 | $96.76 | 6.4M |
| 2025-02-11 | 97.40 | $97.27 | 8.0M |
| 2025-02-10 | 97.39 | $97.49 | 6.0M |
| 2025-02-07 | 97.35 | $97.46 | 6.4M |
| 2025-02-06 | 97.30 | $97.77 | 6.6M |
| 2025-02-05 | 97.23 | $97.87 | 9.7M |
| 2025-02-04 | 97.13 | $97.35 | 8.5M |
| 2025-02-03 | 97.09 | $97.17 | 10.0M |
| 2025-01-31 | 97.06 | $97.40 | 10.8M |
| 2025-01-30 | 97.00 | $97.60 | 6.8M |
| 2025-01-29 | 96.93 | $97.46 | 5.9M |
| 2025-01-28 | 96.86 | $97.52 | 5.7M |
| 2025-01-27 | 96.79 | $97.55 | 7.6M |
| 2025-01-24 | 96.70 | $97.01 | 6.5M |
| 2025-01-23 | 96.67 | $96.85 | 7.7M |
| 2025-01-22 | 96.66 | $97.01 | 7.3M |
| 2025-01-21 | 96.62 | $97.24 | 7.7M |
| 2025-01-17 | 96.57 | $96.92 | 5.4M |
| 2025-01-16 | 96.55 | $96.92 | 9.8M |
| 2025-01-15 | 96.53 | $96.71 | 9.6M |
| 2025-01-14 | 96.54 | $95.88 | 5.5M |
| 2025-01-13 | 96.64 | $95.85 | 10.4M |
| 2025-01-10 | 96.76 | $95.94 | 9.8M |
| 2025-01-08 | 96.88 | $96.48 | 7.4M |
| 2025-01-07 | 96.96 | $96.37 | 9.2M |
| 2025-01-06 | 97.07 | $96.71 | 9.2M |
| 2025-01-03 | 97.16 | $96.81 | 5.3M |
| 2025-01-02 | 97.25 | $96.91 | 5.5M |
| 2024-12-31 | 97.33 | $96.90 | 12.3M |
| 2024-12-30 | 97.43 | $97.02 | 10.2M |
| 2024-12-27 | 97.53 | $96.64 | 8.6M |
| 2024-12-26 | 97.67 | $96.84 | 10.6M |
| 2024-12-24 | 97.80 | $96.77 | 4.7M |
| 2024-12-23 | 97.95 | $96.66 | 10.5M |
| 2024-12-20 | 98.11 | $96.96 | 8.7M |
| 2024-12-19 | 98.25 | $96.70 | 15.5M |
| 2024-12-18 | 98.42 | $96.95 | 14.3M |
| 2024-12-17 | 98.57 | $98.01 | 7.2M |
| 2024-12-16 | 98.62 | $98.01 | 7.1M |
| 2024-12-13 | 98.66 | $97.92 | 6.6M |
| 2024-12-12 | 98.72 | $98.29 | 12.4M |
| 2024-12-11 | 98.73 | $98.69 | 8.1M |
| 2024-12-10 | 98.70 | $98.92 | 6.0M |
| 2024-12-09 | 98.65 | $99.04 | 10.7M |
| 2024-12-06 | 98.58 | $99.33 | 12.9M |
| 2024-12-05 | 98.48 | $99.05 | 8.8M |
| 2024-12-04 | 98.40 | $99.03 | 7.4M |
| 2024-12-03 | 98.32 | $98.71 | 6.9M |
| 2024-12-02 | 98.27 | $98.90 | 18.4M |
| 2024-11-29 | 98.19 | $99.20 | 9.6M |
| 2024-11-27 | 98.08 | $98.81 | 8.7M |
| 2024-11-26 | 98.01 | $98.54 | 11.3M |
| 2024-11-25 | 97.96 | $98.69 | 9.2M |
| 2024-11-22 | 97.90 | $97.81 | 5.0M |
| 2024-11-21 | 97.92 | $97.74 | 6.3M |
| 2024-11-20 | 97.96 | $97.79 | 5.6M |
| 2024-11-19 | 97.99 | $97.89 | 4.7M |
| 2024-11-18 | 98.02 | $97.75 | 5.3M |
| 2024-11-15 | 98.07 | $97.66 | 11.8M |
| 2024-11-14 | 98.13 | $97.65 | 7.3M |
| 2024-11-13 | 98.21 | $97.69 | 15.8M |
| 2024-11-12 | 98.29 | $97.71 | 16.8M |
| 2024-11-11 | 98.38 | $98.28 | 4.5M |
| 2024-11-08 | 98.42 | $98.50 | 6.2M |
| 2024-11-07 | 98.45 | $98.33 | 17.4M |
| 2024-11-06 | 98.49 | $97.59 | 9.2M |
| 2024-11-05 | 98.62 | $98.36 | 6.7M |
| 2024-11-04 | 98.68 | $98.13 | 6.6M |
| 2024-11-01 | 98.77 | $97.72 | 10.4M |
| 2024-10-31 | 98.91 | $98.42 | 12.8M |
| 2024-10-30 | 98.99 | $98.44 | 11.2M |
| 2024-10-29 | 99.08 | $98.54 | 5.4M |
| 2024-10-28 | 99.18 | $98.43 | 7.4M |
| 2024-10-25 | 99.30 | $98.59 | 9.0M |
| 2024-10-24 | 99.42 | $98.79 | 7.6M |
| 2024-10-23 | 99.53 | $98.60 | 19.7M |
| 2024-10-22 | 99.67 | $98.85 | 11.4M |
| 2024-10-21 | 99.80 | $98.83 | 6.9M |
| 2024-10-18 | 99.95 | $99.52 | 5.0M |
| 2024-10-17 | 100.03 | $99.45 | 5.3M |
| 2024-10-16 | 100.14 | $99.94 | 4.7M |
| 2024-10-15 | 100.21 | $99.81 | 7.2M |
| 2024-10-14 | 100.29 | $99.41 | 3.5M |
| 2024-10-11 | 100.43 | $99.50 | 4.9M |
| 2024-10-10 | 100.57 | $99.47 | 5.8M |
| 2024-10-09 | 100.73 | $99.53 | 8.2M |
| 2024-10-08 | 100.89 | $99.79 | 7.3M |
| 2024-10-07 | 101.03 | $99.62 | 6.4M |
| 2024-10-04 | 101.19 | $99.96 | 9.6M |
| 2024-10-03 | 101.33 | $100.61 | 8.8M |
| 2024-10-02 | 101.41 | $101.02 | 11.7M |
| 2024-10-01 | 101.45 | $101.23 | 8.8M |
| 2024-09-30 | 101.47 | $101.27 | 9.1M |
| 2024-09-27 | 101.48 | $101.50 | 5.0M |
| 2024-09-26 | 101.46 | $101.21 | 8.1M |
| 2024-09-25 | 101.46 | $101.19 | 9.3M |
| 2024-09-24 | 101.47 | $101.58 | 5.8M |
| 2024-09-23 | 101.43 | $101.44 | 8.4M |
| 2024-09-20 | 101.41 | $101.48 | 8.5M |
| 2024-09-19 | 101.37 | $101.57 | 5.1M |
| 2024-09-18 | 101.32 | $101.56 | 6.3M |
| 2024-09-17 | 101.27 | $101.88 | 9.3M |
| 2024-09-16 | 101.18 | $101.98 | 8.4M |
| 2024-09-13 | 101.07 | $101.74 | 5.3M |
| 2024-09-12 | 100.98 | $101.53 | 6.4M |
| 2024-09-11 | 100.89 | $101.62 | 4.2M |
| 2024-09-10 | 100.80 | $101.65 | 6.0M |
| 2024-09-09 | 100.69 | $101.34 | 7.6M |
| 2024-09-06 | 100.60 | $101.19 | 8.8M |
| 2024-09-05 | 100.52 | $101.06 | 11.9M |
| 2024-09-04 | 100.44 | $100.80 | 10.9M |
| 2024-09-03 | 100.38 | $100.36 | 6.8M |
| 2024-08-30 | 100.36 | $100.25 | 7.2M |
| 2024-08-29 | 100.36 | $100.49 | 6.9M |
| 2024-08-28 | 100.32 | $100.62 | 7.0M |
| 2024-08-27 | 100.27 | $100.71 | 8.0M |
| 2024-08-26 | 100.19 | $100.68 | 6.7M |
| 2024-08-23 | 100.11 | $100.77 | 6.2M |
| 2024-08-22 | 100.01 | $100.31 | 7.9M |
| 2024-08-21 | 99.94 | $100.72 | 6.4M |
| 2024-08-20 | 99.82 | $100.53 | 5.5M |
| 2024-08-19 | 99.70 | $100.23 | 4.7M |
| 2024-08-16 | 99.60 | $100.12 | 6.5M |
| 2024-08-15 | 99.50 | $99.88 | 8.6M |
| 2024-08-14 | 99.42 | $100.30 | 9.9M |
| 2024-08-13 | 99.29 | $100.12 | 3.9M |
| 2024-08-12 | 99.16 | $99.72 | 7.3M |
| 2024-08-09 | 99.07 | $99.55 | 3.9M |
| 2024-08-08 | 98.99 | $99.20 | 5.6M |
| 2024-08-07 | 98.94 | $99.35 | 8.1M |
| 2024-08-06 | 98.86 | $99.65 | 10.9M |
| 2024-08-05 | 98.75 | $100.25 | 12.1M |
| 2024-08-02 | 98.56 | $100.33 | 9.4M |
| 2024-08-01 | 98.36 | $99.22 | 9.6M |
| 2024-07-31 | 98.25 | $99.11 | 11.7M |
| 2024-07-30 | 98.14 | $98.58 | 5.8M |
| 2024-07-29 | 98.07 | $98.48 | 6.8M |
| 2024-07-26 | 98.00 | $98.32 | 4.2M |
| 2024-07-25 | 97.94 | $97.97 | 12.8M |
| 2024-07-24 | 97.91 | $97.70 | 6.6M |
| 2024-07-23 | 97.91 | $98.00 | 7.2M |
| 2024-07-22 | 97.88 | $98.01 | 11.7M |
| 2024-07-19 | 97.85 | $98.05 | 7.7M |
| 2024-07-18 | 97.81 | $98.25 | 10.6M |
| 2024-07-17 | 97.76 | $98.52 | 5.7M |
| 2024-07-16 | 97.67 | $98.45 | 8.9M |
| 2024-07-15 | 97.58 | $98.05 | 7.0M |
| 2024-07-12 | 97.54 | $98.39 | 6.3M |
| 2024-07-11 | 97.45 | $98.12 | 3.8M |
| 2024-07-10 | 97.39 | $97.62 | 4.6M |
| 2024-07-09 | 97.37 | $97.52 | 5.0M |
| 2024-07-08 | 97.35 | $97.61 | 4.6M |
| 2024-07-05 | 97.32 | $97.58 | 3.5M |
| 2024-07-03 | 97.30 | $97.09 | 4.1M |
| 2024-07-02 | 97.32 | $96.57 | 5.4M |
| 2024-07-01 | 97.40 | $96.25 | 12.2M |
| 2024-06-28 | 97.50 | $97.07 | 12.8M |
| 2024-06-27 | 97.53 | $97.55 | 5.3M |
| 2024-06-26 | 97.50 | $97.39 | 5.0M |
| 2024-06-25 | 97.47 | $97.83 | 5.7M |
| 2024-06-24 | 97.40 | $97.84 | 5.0M |
| 2024-06-21 | 97.33 | $97.76 | 4.7M |
| 2024-06-20 | 97.25 | $97.75 | 5.6M |
| 2024-06-18 | 97.18 | $97.92 | 7.0M |
| 2024-06-17 | 97.08 | $97.57 | 5.3M |
| 2024-06-14 | 97.01 | $97.92 | 6.2M |
| 2024-06-13 | 96.90 | $97.82 | 7.1M |
| 2024-06-12 | 96.80 | $97.33 | 7.6M |
| 2024-06-11 | 96.74 | $96.87 | 4.7M |
| 2024-06-10 | 96.72 | $96.54 | 8.2M |
| 2024-06-07 | 96.74 | $96.62 | 5.4M |
| 2024-06-06 | 96.74 | $97.48 | 6.6M |
| 2024-06-05 | 96.66 | $97.45 | 4.6M |
| 2024-06-04 | 96.57 | $97.15 | 4.0M |
| 2024-06-03 | 96.51 | $96.80 | 6.1M |
| 2024-05-31 | 96.48 | $96.52 | 8.8M |
| 2024-05-30 | 96.48 | $96.21 | 5.6M |
| 2024-05-29 | 96.49 | $95.76 | 8.2M |
| 2024-05-28 | 96.55 | $96.13 | 6.0M |
| 2024-05-24 | 96.57 | $96.58 | 3.1M |
| 2024-05-23 | 96.54 | $96.47 | 5.1M |
| 2024-05-22 | 96.52 | $96.74 | 3.8M |
| 2024-05-21 | 96.46 | $96.86 | 5.2M |
| 2024-05-20 | 96.39 | $96.68 | 5.3M |
| 2024-05-17 | 96.33 | $96.77 | 5.3M |
| 2024-05-16 | 96.25 | $97.08 | 7.9M |
| 2024-05-15 | 96.13 | $97.19 | 5.8M |
| 2024-05-14 | 96.00 | $96.55 | 5.2M |
| 2024-05-13 | 95.92 | $96.29 | 5.3M |
| 2024-05-10 | 95.86 | $96.24 | 5.3M |
| 2024-05-09 | 95.80 | $96.44 | 6.7M |
| 2024-05-08 | 95.72 | $96.26 | 4.6M |
| 2024-05-07 | 95.66 | $96.46 | 7.7M |
| 2024-05-06 | 95.58 | $96.26 | 10.2M |
| 2024-05-03 | 95.52 | $96.19 | 9.1M |
| 2024-05-02 | 95.47 | $95.70 | 7.6M |
| 2024-05-01 | 95.47 | $95.27 | 11.0M |
| 2024-04-30 | 95.52 | $95.23 | 11.2M |
| 2024-04-29 | 95.59 | $95.62 | 7.4M |
| 2024-04-26 | 95.62 | $95.33 | 8.4M |
| 2024-04-25 | 95.69 | $95.12 | 6.8M |
| 2024-04-24 | 95.80 | $95.39 | 8.0M |
| 2024-04-23 | 95.89 | $95.64 | 10.8M |
| 2024-04-22 | 95.97 | $95.44 | 9.0M |
| 2024-04-19 | 96.08 | $95.38 | 9.1M |
| 2024-04-18 | 96.20 | $95.28 | 7.7M |
| 2024-04-17 | 96.34 | $95.55 | 7.6M |
| 2024-04-16 | 96.47 | $95.11 | 17.6M |
| 2024-04-15 | 96.65 | $95.38 | 11.7M |
| 2024-04-12 | 96.81 | $95.96 | 17.3M |
| 2024-04-11 | 96.92 | $95.78 | 16.2M |
| 2024-04-10 | 97.05 | $95.76 | 11.2M |
| 2024-04-09 | 97.20 | $96.92 | 5.7M |
| 2024-04-08 | 97.24 | $96.59 | 11.5M |
| 2024-04-05 | 97.33 | $96.68 | 12.3M |
| 2024-04-04 | 97.41 | $97.16 | 9.3M |
| 2024-04-03 | 97.45 | $96.93 | 6.9M |
| 2024-04-02 | 97.52 | $96.87 | 10.6M |
| 2024-04-01 | 97.59 | $96.94 | 8.7M |
| 2024-03-28 | 97.66 | $97.94 | 8.9M |
| 2024-03-27 | 97.63 | $98.06 | 9.4M |
| 2024-03-26 | 97.59 | $97.74 | 8.8M |
| 2024-03-25 | 97.57 | $97.64 | 11.0M |
| 2024-03-22 | 97.56 | $97.82 | 8.4M |
| 2024-03-21 | 97.53 | $97.51 | 10.1M |
| 2024-03-20 | 97.53 | $97.44 | 8.7M |
| 2024-03-19 | 97.53 | $97.24 | 5.1M |
| 2024-03-18 | 97.55 | $97.00 | 5.2M |
| 2024-03-15 | 97.60 | $97.10 | 5.8M |
| 2024-03-14 | 97.63 | $97.11 | 10.5M |
| 2024-03-13 | 97.67 | $97.73 | 5.8M |
| 2024-03-12 | 97.64 | $97.91 | 7.5M |
| 2024-03-11 | 97.59 | $98.16 | 11.4M |
| 2024-03-08 | 97.52 | $98.27 | 7.2M |
| 2024-03-07 | 97.43 | $98.18 | 7.7M |
| 2024-03-06 | 97.35 | $97.97 | 16.5M |
| 2024-03-05 | 97.30 | $97.82 | 6.8M |
| 2024-03-04 | 97.25 | $97.29 | 7.4M |
| 2024-03-01 | 97.26 | $97.53 | 9.0M |
| 2024-02-29 | 97.26 | $97.35 | 16.8M |
| 2024-02-28 | 97.28 | $97.19 | 7.9M |
| 2024-02-27 | 97.33 | $97.00 | 9.1M |
| 2024-02-26 | 97.40 | $97.13 | 9.4M |
| 2024-02-23 | 97.46 | $97.34 | 7.7M |
| 2024-02-22 | 97.51 | $96.98 | 7.5M |
| 2024-02-21 | 97.59 | $96.90 | 7.8M |
| 2024-02-20 | 97.69 | $97.19 | 8.7M |
| 2024-02-16 | 97.76 | $97.10 | 7.7M |
| 2024-02-15 | 97.85 | $97.41 | 7.2M |
| 2024-02-14 | 97.91 | $97.18 | 8.8M |
| 2024-02-13 | 98.00 | $96.75 | 15.9M |
| 2024-02-12 | 98.13 | $97.65 | 5.7M |
| 2024-02-09 | 98.19 | $97.63 | 7.1M |
| 2024-02-08 | 98.25 | $97.66 | 12.4M |
| 2024-02-07 | 98.32 | $97.96 | 8.8M |
| 2024-02-06 | 98.35 | $98.16 | 6.6M |
| 2024-02-05 | 98.38 | $97.65 | 7.7M |
| 2024-02-02 | 98.45 | $98.46 | 8.4M |
| 2024-02-01 | 98.45 | $99.37 | 11.9M |
| 2024-01-31 | 98.35 | $99.10 | 10.8M |
| 2024-01-30 | 98.28 | $98.65 | 6.7M |
| 2024-01-29 | 98.26 | $98.46 | 6.4M |
| 2024-01-26 | 98.26 | $98.07 | 5.0M |
| 2024-01-25 | 98.30 | $98.18 | 16.5M |
| 2024-01-24 | 98.34 | $97.74 | 11.3M |
| 2024-01-23 | 98.43 | $97.96 | 5.6M |
| 2024-01-22 | 98.49 | $98.20 | 8.7M |
| 2024-01-19 | 98.54 | $98.02 | 9.1M |
| 2024-01-18 | 98.61 | $98.00 | 10.6M |
| 2024-01-17 | 98.69 | $98.09 | 9.0M |
| 2024-01-16 | 98.75 | $98.36 | 14.5M |
| 2024-01-12 | 98.80 | $99.10 | 6.4M |
| 2024-01-11 | 98.77 | $98.92 | 7.3M |
| 2024-01-10 | 98.75 | $98.36 | 7.7M |
| 2024-01-09 | 98.78 | $98.55 | 7.2M |
| 2024-01-08 | 98.78 | $98.57 | 7.9M |
| 2024-01-05 | 98.77 | $98.20 | 9.0M |
| 2024-01-04 | 98.79 | $98.43 | 9.9M |
| 2024-01-03 | 98.79 | $98.83 | 10.0M |
| 2024-01-02 | 98.73 | $98.78 | 9.8M |
| 2023-12-29 | 98.68 | $99.25 | 7.3M |
| 2023-12-28 | 98.56 | $99.44 | 7.2M |
| 2023-12-27 | 98.41 | $99.66 | 6.9M |
| 2023-12-26 | 98.22 | $99.03 | 5.4M |
| 2023-12-22 | 98.08 | $98.83 | 13.2M |
| 2023-12-21 | 97.94 | $98.96 | 9.1M |
| 2023-12-20 | 97.77 | $98.97 | 10.0M |
| 2023-12-19 | 97.58 | $98.61 | 13.8M |
| 2023-12-18 | 97.41 | $98.49 | 11.5M |
| 2023-12-15 | 97.24 | $98.69 | 10.1M |
| 2023-12-14 | 97.03 | $98.92 | 12.7M |
| 2023-12-13 | 96.78 | $98.41 | 11.2M |
| 2023-12-12 | 96.56 | $97.19 | 11.7M |
| 2023-12-11 | 96.45 | $96.90 | 15.0M |
| 2023-12-08 | 96.34 | $96.89 | 6.7M |
| 2023-12-07 | 96.22 | $97.38 | 7.2M |
| 2023-12-06 | 96.05 | $97.35 | 11.1M |
| 2023-12-05 | 95.86 | $97.10 | 8.9M |
| 2023-12-04 | 95.67 | $96.46 | 9.4M |
| 2023-12-01 | 95.54 | $96.83 | 11.8M |
| 2023-11-30 | 95.36 | $96.26 | 8.9M |
| 2023-11-29 | 95.21 | $96.58 | 8.0M |
| 2023-11-28 | 95.02 | $96.11 | 9.7M |
| 2023-11-27 | 94.85 | $95.69 | 8.9M |
| 2023-11-24 | 94.71 | $95.15 | 2.9M |
| 2023-11-22 | 94.60 | $95.59 | 6.3M |
| 2023-11-21 | 94.44 | $95.50 | 7.4M |
| 2023-11-20 | 94.27 | $95.40 | 10.1M |
| 2023-11-17 | 94.10 | $95.25 | 9.2M |
| 2023-11-16 | 93.93 | $95.06 | 10.1M |
| 2023-11-15 | 93.76 | $94.54 | 11.0M |
| 2023-11-14 | 93.62 | $95.13 | 12.1M |
| 2023-11-13 | 93.42 | $93.95 | 9.7M |
| 2023-11-10 | 93.33 | $93.96 | 6.1M |
| 2023-11-09 | 93.23 | $93.74 | 9.2M |
| 2023-11-08 | 93.15 | $94.53 | 6.9M |
| 2023-11-07 | 93.00 | $94.21 | 7.3M |
| 2023-11-06 | 92.87 | $93.71 | 8.5M |
| 2023-11-03 | 92.79 | $94.18 | 11.9M |
| 2023-11-02 | 92.66 | $93.61 | 11.2M |
| 2023-11-01 | 92.58 | $93.05 | 14.4M |
| 2023-10-31 | 92.55 | $92.31 | 12.3M |
| 2023-10-30 | 92.59 | $92.37 | 8.2M |
| 2023-10-27 | 92.63 | $92.59 | 7.7M |
| 2023-10-26 | 92.66 | $92.62 | 11.6M |
| 2023-10-25 | 92.69 | $92.00 | 8.9M |
| 2023-10-24 | 92.80 | $92.69 | 9.2M |
| 2023-10-23 | 92.84 | $92.36 | 12.9M |
| 2023-10-20 | 92.92 | $92.00 | 6.6M |
| 2023-10-19 | 93.05 | $91.67 | 11.6M |
| 2023-10-18 | 93.23 | $92.02 | 9.4M |
| 2023-10-17 | 93.39 | $92.45 | 8.2M |
| 2023-10-16 | 93.52 | $93.12 | 6.3M |
| 2023-10-13 | 93.60 | $93.64 | 7.5M |
| 2023-10-12 | 93.64 | $93.24 | 11.2M |
| 2023-10-11 | 93.73 | $94.05 | 15.3M |
| 2023-10-10 | 93.75 | $93.62 | 14.6M |
| 2023-10-09 | 93.82 | $93.71 | 4.4M |
| 2023-10-06 | 93.89 | $92.75 | 9.6M |
| 2023-10-05 | 94.07 | $93.11 | 7.1M |
| 2023-10-04 | 94.22 | $93.05 | 14.1M |
| 2023-10-03 | 94.40 | $92.40 | 12.1M |
| 2023-10-02 | 94.65 | $93.13 | 8.9M |
| 2023-09-29 | 94.84 | $94.04 | 13.5M |
| 2023-09-28 | 94.96 | $94.13 | 13.3M |
| 2023-09-27 | 95.09 | $93.85 | 14.6M |
| 2023-09-26 | 95.25 | $94.18 | 15.5M |
| 2023-09-25 | 95.39 | $94.30 | 7.5M |
| 2023-09-22 | 95.53 | $95.05 | 7.3M |
| 2023-09-21 | 95.60 | $94.65 | 8.0M |
| 2023-09-20 | 95.72 | $95.30 | 6.3M |
| 2023-09-19 | 95.77 | $95.35 | 5.3M |
| 2023-09-18 | 95.82 | $95.63 | 6.1M |
| 2023-09-15 | 95.84 | $95.49 | 5.7M |
| 2023-09-14 | 95.87 | $95.71 | 6.0M |
| 2023-09-13 | 95.89 | $95.84 | 6.0M |
| 2023-09-12 | 95.89 | $95.70 | 4.6M |
| 2023-09-11 | 95.90 | $95.67 | 4.1M |
| 2023-09-08 | 95.92 | $95.78 | 4.8M |
| 2023-09-07 | 95.93 | $95.73 | 5.1M |
| 2023-09-06 | 95.95 | $95.43 | 8.4M |
| 2023-09-05 | 96.01 | $95.52 | 6.1M |
| 2023-09-01 | 96.07 | $96.04 | 8.1M |
| 2023-08-31 | 96.08 | $96.80 | 7.2M |
| 2023-08-30 | 96.01 | $96.66 | 8.8M |
| 2023-08-29 | 95.95 | $96.70 | 7.4M |
| 2023-08-28 | 95.89 | $96.08 | 6.5M |
| 2023-08-25 | 95.90 | $95.87 | 7.9M |
| 2023-08-24 | 95.94 | $95.93 | 8.2M |
| 2023-08-23 | 95.97 | $96.15 | 7.8M |
| 2023-08-22 | 96.00 | $95.24 | 6.2M |
| 2023-08-21 | 96.12 | $95.14 | 13.4M |
| 2023-08-18 | 96.26 | $95.62 | 6.2M |
| 2023-08-17 | 96.37 | $95.41 | 8.2M |
| 2023-08-16 | 96.52 | $95.51 | 9.0M |
| 2023-08-15 | 96.66 | $95.74 | 6.5M |
| 2023-08-14 | 96.80 | $96.00 | 7.9M |
| 2023-08-11 | 96.92 | $96.07 | 9.0M |
| 2023-08-10 | 97.04 | $96.37 | 15.5M |
| 2023-08-09 | 97.15 | $97.00 | 5.6M |
| 2023-08-08 | 97.20 | $96.93 | 6.9M |
| 2023-08-07 | 97.25 | $96.70 | 9.7M |
| 2023-08-04 | 97.33 | $96.68 | 6.4M |
| 2023-08-03 | 97.41 | $95.89 | 7.5M |
| 2023-08-02 | 97.56 | $96.54 | 8.6M |
| 2023-08-01 | 97.66 | $96.77 | 8.8M |
| 2023-07-31 | 97.74 | $97.68 | 11.1M |
| 2023-07-28 | 97.74 | $97.56 | 9.2M |
| 2023-07-27 | 97.74 | $97.18 | 6.9M |
| 2023-07-26 | 97.79 | $98.02 | 5.9M |
| 2023-07-25 | 97.76 | $97.70 | 5.8M |
| 2023-07-24 | 97.77 | $97.81 | 6.7M |
| 2023-07-21 | 97.76 | $97.99 | 7.6M |
| 2023-07-20 | 97.74 | $97.92 | 12.6M |
| 2023-07-19 | 97.73 | $98.43 | 7.5M |
| 2023-07-18 | 97.67 | $98.13 | 5.6M |
| 2023-07-17 | 97.63 | $98.05 | 4.7M |
| 2023-07-14 | 97.61 | $97.94 | 7.2M |
| 2023-07-13 | 97.60 | $98.41 | 7.5M |
| 2023-07-12 | 97.53 | $97.80 | 7.2M |
| 2023-07-11 | 97.53 | $97.01 | 6.0M |
| 2023-07-10 | 97.61 | $96.80 | 8.8M |
| 2023-07-07 | 97.71 | $96.53 | 8.3M |
| 2023-07-06 | 97.85 | $96.51 | 9.5M |
| 2023-07-05 | 97.99 | $97.14 | 6.0M |
| 2023-07-03 | 98.08 | $97.58 | 3.7M |
| 2023-06-30 | 98.13 | $97.95 | 13.4M |
| 2023-06-29 | 98.15 | $97.72 | 8.9M |
| 2023-06-28 | 98.20 | $98.48 | 8.6M |
| 2023-06-27 | 98.17 | $98.19 | 7.8M |
| 2023-06-26 | 98.16 | $98.38 | 10.6M |
| 2023-06-23 | 98.13 | $98.26 | 4.8M |
| 2023-06-22 | 98.12 | $97.97 | 7.1M |
| 2023-06-21 | 98.13 | $98.48 | 5.6M |
| 2023-06-20 | 98.09 | $98.32 | 6.7M |
| 2023-06-16 | 98.06 | $98.14 | 5.7M |
| 2023-06-15 | 98.05 | $98.45 | 7.5M |
| 2023-06-14 | 98.02 | $97.77 | 8.4M |
| 2023-06-13 | 98.05 | $97.68 | 9.6M |
| 2023-06-12 | 98.10 | $98.14 | 5.4M |
| 2023-06-09 | 98.11 | $97.97 | 7.1M |
| 2023-06-08 | 98.15 | $98.20 | 5.0M |
| 2023-06-07 | 98.17 | $97.68 | 5.1M |
| 2023-06-06 | 98.25 | $98.20 | 3.8M |
| 2023-06-05 | 98.28 | $98.08 | 7.6M |
| 2023-06-02 | 98.33 | $98.09 | 6.9M |
| 2023-06-01 | 98.39 | $98.61 | 9.0M |
| 2023-05-31 | 98.41 | $98.57 | 10.6M |
| 2023-05-30 | 98.43 | $98.22 | 7.3M |
| 2023-05-26 | 98.50 | $97.57 | 3.9M |
| 2023-05-25 | 98.63 | $97.49 | 5.9M |
| 2023-05-24 | 98.78 | $97.85 | 7.7M |
| 2023-05-23 | 98.91 | $98.10 | 7.6M |
| 2023-05-22 | 99.02 | $97.99 | 8.6M |
| 2023-05-19 | 99.15 | $98.08 | 10.3M |
| 2023-05-18 | 99.28 | $98.30 | 4.8M |
| 2023-05-17 | 99.39 | $98.76 | 6.3M |
| 2023-05-16 | 99.46 | $98.91 | 6.7M |
| 2023-05-15 | 99.52 | $99.14 | 8.5M |
| 2023-05-12 | 99.55 | $99.39 | 4.3M |
| 2023-05-11 | 99.55 | $99.95 | 7.7M |
| 2023-05-10 | 99.51 | $99.65 | 4.8M |
| 2023-05-09 | 99.49 | $99.01 | 5.7M |
| 2023-05-08 | 99.54 | $99.10 | 5.5M |
| 2023-05-05 | 99.59 | $99.65 | 4.0M |
| 2023-05-04 | 99.58 | $99.97 | 5.3M |
| 2023-05-03 | 99.55 | $100.09 | 5.6M |
| 2023-05-02 | 99.50 | $99.65 | 6.1M |
| 2023-05-01 | 99.50 | $98.69 | 10.6M |
| 2023-04-28 | 99.60 | $99.96 | 5.5M |
| 2023-04-27 | 99.57 | $99.45 | 4.0M |
| 2023-04-26 | 99.58 | $99.81 | 3.7M |
| 2023-04-25 | 99.56 | $100.18 | 5.1M |
| 2023-04-24 | 99.50 | $99.56 | 3.3M |
| 2023-04-21 | 99.50 | $99.17 | 5.4M |
| 2023-04-20 | 99.54 | $99.34 | 5.1M |
| 2023-04-19 | 99.57 | $98.89 | 3.6M |
| 2023-04-18 | 99.64 | $99.04 | 4.8M |
| 2023-04-17 | 99.69 | $98.90 | 4.4M |
| 2023-04-14 | 99.76 | $99.40 | 4.8M |
| 2023-04-13 | 99.78 | $99.89 | 4.0M |
| 2023-04-12 | 99.75 | $99.93 | 7.2M |
| 2023-04-11 | 99.71 | $99.81 | 4.5M |
| 2023-04-10 | 99.68 | $99.75 | 4.5M |
| 2023-04-06 | 99.64 | $100.44 | 6.1M |
| 2023-04-05 | 99.53 | $100.53 | 9.9M |
| 2023-04-04 | 99.38 | $100.19 | 8.9M |
| 2023-04-03 | 99.25 | $99.82 | 7.6M |
| 2023-03-31 | 99.14 | $99.64 | 8.5M |
| 2023-03-30 | 99.04 | $99.16 | 4.3M |
| 2023-03-29 | 98.97 | $99.05 | 5.1M |
| 2023-03-28 | 98.90 | $98.93 | 6.4M |
| 2023-03-27 | 98.83 | $99.08 | 6.8M |
| 2023-03-24 | 98.74 | $100.16 | 6.2M |
| 2023-03-23 | 98.53 | $99.99 | 9.9M |
| 2023-03-22 | 98.32 | $99.75 | 7.6M |
| 2023-03-21 | 98.13 | $98.80 | 5.5M |
| 2023-03-20 | 98.02 | $99.10 | 6.3M |
| 2023-03-17 | 97.88 | $99.50 | 8.3M |
| 2023-03-16 | 97.69 | $98.88 | 15.2M |
| 2023-03-15 | 97.55 | $99.27 | 11.1M |
| 2023-03-14 | 97.38 | $98.29 | 8.2M |
| 2023-03-13 | 97.30 | $98.87 | 10.3M |
| 2023-03-10 | 97.16 | $98.09 | 7.5M |
| 2023-03-09 | 97.10 | $96.96 | 7.1M |
| 2023-03-08 | 97.16 | $96.61 | 8.0M |
| 2023-03-07 | 97.26 | $96.71 | 6.0M |
| 2023-03-06 | 97.37 | $96.84 | 4.2M |
| 2023-03-03 | 97.48 | $97.08 | 7.3M |
| 2023-03-02 | 97.58 | $96.32 | 9.2M |
| 2023-03-01 | 97.78 | $96.52 | 9.1M |
| 2023-02-28 | 97.97 | $97.31 | 8.6M |
| 2023-02-27 | 98.10 | $97.32 | 5.0M |
| 2023-02-24 | 98.25 | $97.13 | 4.9M |
| 2023-02-23 | 98.42 | $97.69 | 8.5M |
| 2023-02-22 | 98.56 | $97.34 | 5.9M |
| 2023-02-21 | 98.74 | $97.08 | 8.4M |
| 2023-02-17 | 98.96 | $98.00 | 6.0M |
| 2023-02-16 | 99.11 | $97.77 | 5.2M |
| 2023-02-15 | 99.29 | $98.18 | 6.5M |
| 2023-02-14 | 99.44 | $98.37 | 9.6M |
| 2023-02-13 | 99.58 | $98.72 | 6.8M |
| 2023-02-10 | 99.69 | $98.42 | 5.1M |
| 2023-02-09 | 99.84 | $98.85 | 5.6M |
| 2023-02-08 | 99.95 | $99.24 | 4.9M |
| 2023-02-07 | 100.03 | $99.10 | 6.2M |
| 2023-02-06 | 100.11 | $99.27 | 9.2M |
| 2023-02-03 | 100.19 | $99.82 | 9.1M |
| 2023-02-02 | 100.20 | $100.79 | 9.2M |
| 2023-02-01 | 100.10 | $100.68 | 11.6M |
| 2023-01-31 | 100.00 | $100.22 | 12.1M |
| 2023-01-30 | 99.93 | $99.81 | 6.8M |
| 2023-01-27 | 99.89 | $100.08 | 5.1M |
| 2023-01-26 | 99.81 | $100.23 | 5.4M |
| 2023-01-25 | 99.69 | $100.40 | 5.4M |
| 2023-01-24 | 99.55 | $100.28 | 6.5M |
| 2023-01-23 | 99.42 | $99.84 | 6.6M |
| 2023-01-20 | 99.32 | $100.09 | 6.1M |
| 2023-01-19 | 99.18 | $100.50 | 8.6M |
| 2023-01-18 | 99.00 | $100.73 | 7.8M |
| 2023-01-17 | 98.78 | $99.74 | 8.2M |
| 2023-01-13 | 98.67 | $99.92 | 6.7M |
| 2023-01-12 | 98.53 | $100.29 | 8.3M |
| 2023-01-11 | 98.36 | $99.57 | 6.1M |
| 2023-01-10 | 98.24 | $98.96 | 7.3M |
| 2023-01-09 | 98.19 | $99.34 | 7.8M |
| 2023-01-06 | 98.10 | $99.09 | 8.5M |
| 2023-01-05 | 98.04 | $98.02 | 9.7M |
| 2023-01-04 | 98.08 | $98.10 | 10.1M |
| 2023-01-03 | 98.12 | $97.56 | 19.9M |
| 2022-12-30 | 98.22 | $96.99 | 8.5M |
| 2022-12-29 | 98.38 | $97.45 | 7.8M |
| 2022-12-28 | 98.50 | $97.09 | 12.1M |
| 2022-12-27 | 98.66 | $97.26 | 7.9M |
| 2022-12-23 | 98.80 | $97.97 | 4.8M |
| 2022-12-22 | 98.88 | $98.31 | 8.3M |
| 2022-12-21 | 98.92 | $98.34 | 8.5M |
| 2022-12-20 | 98.95 | $98.07 | 10.3M |
| 2022-12-19 | 99.01 | $98.74 | 10.4M |
| 2022-12-16 | 98.99 | $99.35 | 7.5M |
| 2022-12-15 | 98.91 | $99.61 | 9.4M |
| 2022-12-14 | 98.79 | $99.69 | 10.6M |
| 2022-12-13 | 98.65 | $99.47 | 9.1M |
| 2022-12-12 | 98.52 | $98.81 | 10.4M |
| 2022-12-09 | 98.43 | $98.79 | 9.0M |
| 2022-12-08 | 98.34 | $99.38 | 6.3M |
| 2022-12-07 | 98.17 | $99.68 | 6.8M |
| 2022-12-06 | 97.95 | $98.80 | 7.7M |
| 2022-12-05 | 97.78 | $98.51 | 8.1M |
| 2022-12-02 | 97.63 | $99.29 | 6.4M |
| 2022-12-01 | 97.38 | $98.88 | 12.5M |
| 2022-11-30 | 97.14 | $98.29 | 9.0M |
| 2022-11-29 | 96.95 | $97.53 | 6.6M |
| 2022-11-28 | 96.82 | $97.88 | 7.9M |
| 2022-11-25 | 96.64 | $98.04 | 2.7M |
| 2022-11-23 | 96.43 | $98.02 | 5.9M |
| 2022-11-22 | 96.21 | $97.44 | 8.0M |
| 2022-11-21 | 96.03 | $96.94 | 6.8M |
| 2022-11-18 | 95.88 | $97.00 | 4.7M |
| 2022-11-17 | 95.72 | $97.14 | 6.9M |
| 2022-11-16 | 95.52 | $97.55 | 11.1M |
| 2022-11-15 | 95.26 | $96.95 | 8.0M |
| 2022-11-14 | 95.06 | $96.24 | 7.5M |
| 2022-11-11 | 94.92 | $96.51 | 5.0M |
| 2022-11-10 | 94.74 | $96.58 | 8.5M |
| 2022-11-09 | 94.55 | $94.55 | 6.7M |
| 2022-11-08 | 94.55 | $94.44 | 5.8M |
| 2022-11-07 | 94.57 | $94.04 | 7.6M |
| 2022-11-04 | 94.64 | $94.34 | 6.9M |
| 2022-11-03 | 94.68 | $94.35 | 9.3M |
| 2022-11-02 | 94.73 | $94.70 | 8.6M |
| 2022-11-01 | 94.76 | $94.86 | 8.1M |
| 2022-10-31 | 94.79 | $94.90 | 10.9M |
| 2022-10-28 | 94.82 | $95.22 | 6.2M |
| 2022-10-27 | 94.82 | $95.46 | 6.9M |
| 2022-10-26 | 94.81 | $94.98 | 7.9M |
| 2022-10-25 | 94.85 | $94.56 | 11.7M |
| 2022-10-24 | 94.94 | $93.64 | 6.1M |
| 2022-10-21 | 95.12 | $93.77 | 8.4M |
| 2022-10-20 | 95.31 | $93.63 | 9.0M |
| 2022-10-19 | 95.53 | $94.20 | 6.3M |
| 2022-10-18 | 95.72 | $95.02 | 6.4M |
| 2022-10-17 | 95.85 | $94.86 | 5.5M |
| 2022-10-14 | 96.01 | $94.66 | 8.6M |
| 2022-10-13 | 96.20 | $95.18 | 6.3M |
| 2022-10-12 | 96.37 | $95.48 | 5.7M |
| 2022-10-11 | 96.52 | $95.40 | 8.9M |
| 2022-10-10 | 96.70 | $95.34 | 4.1M |
| 2022-10-07 | 96.91 | $95.77 | 6.1M |
| 2022-10-06 | 97.09 | $96.28 | 5.6M |
| 2022-10-05 | 97.25 | $96.66 | 9.5M |
| 2022-10-04 | 97.38 | $97.17 | 7.0M |
| 2022-10-03 | 97.47 | $96.91 | 9.6M |
| 2022-09-30 | 97.61 | $96.34 | 14.4M |
| 2022-09-29 | 97.82 | $96.57 | 8.7M |
| 2022-09-28 | 98.02 | $97.08 | 10.5M |
| 2022-09-27 | 98.20 | $95.54 | 11.4M |
| 2022-09-26 | 98.55 | $95.95 | 9.0M |
| 2022-09-23 | 98.89 | $97.20 | 11.1M |
| 2022-09-22 | 99.13 | $97.50 | 7.1M |
| 2022-09-21 | 99.36 | $98.55 | 7.1M |
| 2022-09-20 | 99.50 | $98.24 | 11.3M |
| 2022-09-19 | 99.69 | $98.68 | 6.0M |
| 2022-09-16 | 99.86 | $98.83 | 7.0M |
| 2022-09-15 | 100.02 | $98.90 | 6.0M |
| 2022-09-14 | 100.20 | $99.20 | 7.6M |
| 2022-09-13 | 100.37 | $99.07 | 5.0M |
| 2022-09-12 | 100.57 | $99.63 | 8.5M |
| 2022-09-09 | 100.74 | $99.78 | 7.5M |
| 2022-09-08 | 100.90 | $99.79 | 5.5M |
| 2022-09-07 | 101.08 | $100.11 | 3.6M |
| 2022-09-06 | 101.24 | $99.42 | 5.3M |
| 2022-09-02 | 101.48 | $100.36 | 6.0M |
| 2022-09-01 | 101.65 | $100.07 | 9.0M |
| 2022-08-31 | 101.86 | $100.71 | 6.1M |
| 2022-08-30 | 102.03 | $101.25 | 6.6M |
| 2022-08-29 | 102.15 | $101.12 | 7.5M |
| 2022-08-26 | 102.30 | $101.61 | 5.6M |
| 2022-08-25 | 102.42 | $101.80 | 8.2M |
| 2022-08-24 | 102.52 | $101.24 | 6.3M |
| 2022-08-23 | 102.70 | $101.51 | 7.4M |
| 2022-08-22 | 102.85 | $101.55 | 7.1M |
| 2022-08-19 | 103.00 | $101.99 | 4.6M |
| 2022-08-18 | 103.12 | $102.71 | 4.3M |
| 2022-08-17 | 103.17 | $102.49 | 7.2M |
| 2022-08-16 | 103.24 | $103.10 | 5.0M |
| 2022-08-15 | 103.25 | $103.25 | 3.8M |
| 2022-08-12 | 103.23 | $103.12 | 3.6M |
| 2022-08-11 | 103.22 | $102.66 | 8.5M |
| 2022-08-10 | 103.25 | $103.21 | 7.2M |
| 2022-08-09 | 103.23 | $102.95 | 3.9M |
| 2022-08-08 | 103.22 | $103.18 | 3.4M |
| 2022-08-05 | 103.18 | $102.71 | 4.8M |
| 2022-08-04 | 103.19 | $103.87 | 5.2M |
| 2022-08-03 | 103.07 | $103.62 | 6.3M |
| 2022-08-02 | 102.96 | $103.16 | 6.9M |
| 2022-08-01 | 102.90 | $104.23 | 7.7M |
| 2022-07-29 | 102.73 | $104.07 | 7.7M |
| 2022-07-28 | 102.56 | $104.06 | 6.5M |
| 2022-07-27 | 102.37 | $103.32 | 5.4M |
| 2022-07-26 | 102.25 | $102.96 | 6.3M |
| 2022-07-25 | 102.15 | $102.98 | 3.7M |
| 2022-07-22 | 102.04 | $103.36 | 7.3M |
| 2022-07-21 | 101.88 | $102.56 | 5.9M |
| 2022-07-20 | 101.79 | $101.71 | 6.1M |
| 2022-07-19 | 101.77 | $101.78 | 5.9M |
| 2022-07-18 | 101.73 | $101.92 | 6.0M |
| 2022-07-15 | 101.68 | $102.25 | 8.6M |
| 2022-07-14 | 101.59 | $101.85 | 6.2M |
| 2022-07-13 | 101.52 | $102.21 | 6.5M |
| 2022-07-12 | 101.40 | $101.84 | 6.7M |
| 2022-07-11 | 101.31 | $101.70 | 5.8M |
| 2022-07-08 | 101.24 | $101.23 | 5.3M |
| 2022-07-07 | 101.22 | $101.61 | 8.2M |
| 2022-07-06 | 101.17 | $101.84 | 6.6M |
| 2022-07-05 | 101.10 | $102.53 | 6.8M |
| 2022-07-01 | 100.96 | $102.34 | 7.4M |
| 2022-06-30 | 100.85 | $101.68 | 7.5M |
| 2022-06-29 | 100.80 | $101.22 | 7.3M |
| 2022-06-28 | 100.81 | $100.64 | 6.5M |
| 2022-06-27 | 100.89 | $100.60 | 8.3M |
| 2022-06-24 | 100.99 | $101.05 | 7.4M |
| 2022-06-23 | 101.06 | $101.21 | 7.8M |
| 2022-06-22 | 101.13 | $100.79 | 9.4M |
| 2022-06-21 | 101.24 | $99.94 | 9.0M |
| 2022-06-17 | 101.46 | $100.34 | 9.9M |
| 2022-06-16 | 101.64 | $100.35 | 9.3M |
| 2022-06-15 | 101.84 | $100.11 | 11.0M |
| 2022-06-14 | 102.07 | $99.01 | 10.9M |
| 2022-06-13 | 102.42 | $99.60 | 9.5M |
| 2022-06-10 | 102.73 | $101.26 | 7.8M |
| 2022-06-09 | 102.89 | $102.05 | 5.4M |
| 2022-06-08 | 102.98 | $102.16 | 4.2M |
| 2022-06-07 | 103.05 | $102.58 | 5.6M |
| 2022-06-06 | 103.09 | $102.19 | 5.1M |
| 2022-06-03 | 103.16 | $102.82 | 6.6M |
| 2022-06-02 | 103.16 | $102.99 | 7.5M |
| 2022-06-01 | 103.15 | $102.86 | 8.1M |
| 2022-05-31 | 103.15 | $103.47 | 10.5M |
| 2022-05-27 | 103.09 | $104.13 | 5.5M |
| 2022-05-26 | 102.96 | $103.96 | 5.7M |
| 2022-05-25 | 102.84 | $104.04 | 7.7M |
| 2022-05-24 | 102.71 | $103.61 | 10.3M |
| 2022-05-23 | 102.62 | $102.82 | 8.0M |
| 2022-05-20 | 102.61 | $103.16 | 6.7M |
| 2022-05-19 | 102.57 | $102.85 | 10.5M |
| 2022-05-18 | 102.56 | $102.59 | 6.1M |
| 2022-05-17 | 102.58 | $102.18 | 6.6M |
| 2022-05-16 | 102.64 | $102.74 | 7.2M |
| 2022-05-13 | 102.65 | $102.51 | 6.7M |
| 2022-05-12 | 102.70 | $102.95 | 9.0M |
| 2022-05-11 | 102.70 | $102.76 | 16.5M |
| 2022-05-10 | 102.74 | $102.38 | 18.5M |
| 2022-05-09 | 102.82 | $102.07 | 8.6M |
| 2022-05-06 | 102.94 | $101.57 | 8.3M |
| 2022-05-05 | 103.13 | $102.00 | 17.5M |
| 2022-05-04 | 103.29 | $103.02 | 14.7M |
| 2022-05-03 | 103.37 | $102.36 | 12.2M |
| 2022-05-02 | 103.54 | $102.13 | 12.7M |
| 2022-04-29 | 103.75 | $102.87 | 9.9M |
| 2022-04-28 | 103.90 | $103.49 | 10.4M |
| 2022-04-27 | 104.02 | $103.53 | 11.2M |
| 2022-04-26 | 104.15 | $103.95 | 8.5M |
| 2022-04-25 | 104.25 | $103.63 | 8.8M |
| 2022-04-22 | 104.39 | $102.94 | 9.2M |
| 2022-04-21 | 104.62 | $103.04 | 11.4M |
| 2022-04-20 | 104.85 | $103.61 | 8.5M |
| 2022-04-19 | 105.05 | $103.02 | 7.8M |
| 2022-04-18 | 105.32 | $103.65 | 8.6M |
| 2022-04-14 | 105.56 | $103.97 | 8.5M |
| 2022-04-13 | 105.78 | $104.82 | 6.8M |
| 2022-04-12 | 105.93 | $104.61 | 8.5M |
| 2022-04-11 | 106.12 | $104.28 | 8.4M |
| 2022-04-08 | 106.36 | $104.73 | 6.5M |
| 2022-04-07 | 106.57 | $105.26 | 7.9M |
| 2022-04-06 | 106.74 | $105.49 | 13.1M |
| 2022-04-05 | 106.91 | $105.76 | 11.0M |
| 2022-04-04 | 107.07 | $106.84 | 10.0M |
| 2022-04-01 | 107.14 | $106.75 | 11.6M |
| 2022-03-31 | 107.24 | $107.10 | 13.8M |
| 2022-03-30 | 107.31 | $107.15 | 11.5M |
| 2022-03-29 | 107.39 | $106.86 | 11.4M |
| 2022-03-28 | 107.52 | $106.36 | 8.5M |
| 2022-03-25 | 107.72 | $106.10 | 10.5M |
| 2022-03-24 | 107.96 | $106.95 | 7.5M |
| 2022-03-23 | 108.12 | $107.19 | 9.1M |
| 2022-03-22 | 108.28 | $106.75 | 16.1M |
| 2022-03-21 | 108.49 | $107.04 | 8.0M |
| 2022-03-18 | 108.69 | $108.10 | 7.9M |
| 2022-03-17 | 108.79 | $107.86 | 8.0M |
| 2022-03-16 | 108.92 | $107.68 | 16.8M |
| 2022-03-15 | 109.08 | $107.60 | 14.0M |
| 2022-03-14 | 109.26 | $107.36 | 11.0M |
| 2022-03-11 | 109.47 | $108.41 | 12.0M |
| 2022-03-10 | 109.58 | $108.43 | 16.2M |
| 2022-03-09 | 109.70 | $109.04 | 11.2M |
| 2022-03-08 | 109.78 | $109.27 | 9.9M |
| 2022-03-07 | 109.83 | $109.66 | 12.7M |
| 2022-03-04 | 109.85 | $110.30 | 8.6M |
| 2022-03-03 | 109.82 | $109.86 | 15.8M |
| 2022-03-02 | 109.84 | $109.49 | 9.0M |
| 2022-03-01 | 109.90 | $110.82 | 14.4M |
| 2022-02-28 | 109.84 | $110.36 | 16.6M |
| 2022-02-25 | 109.83 | $109.57 | 10.1M |
| 2022-02-24 | 109.91 | $109.46 | 12.4M |
| 2022-02-23 | 110.00 | $109.26 | 11.7M |
| 2022-02-22 | 110.13 | $109.75 | 7.6M |
| 2022-02-18 | 110.23 | $109.87 | 7.1M |
| 2022-02-17 | 110.32 | $109.64 | 10.2M |
| 2022-02-16 | 110.44 | $109.41 | 8.1M |
| 2022-02-15 | 110.60 | $109.28 | 5.8M |
| 2022-02-14 | 110.78 | $109.46 | 8.8M |
| 2022-02-11 | 110.96 | $110.10 | 13.9M |
| 2022-02-10 | 111.09 | $109.38 | 10.8M |
| 2022-02-09 | 111.30 | $110.40 | 9.2M |
| 2022-02-08 | 111.42 | $110.33 | 8.0M |
| 2022-02-07 | 111.57 | $110.67 | 6.7M |
| 2022-02-04 | 111.68 | $110.57 | 7.0M |
| 2022-02-03 | 111.82 | $111.27 | 10.3M |
| 2022-02-02 | 111.90 | $111.72 | 8.0M |
| 2022-02-01 | 111.95 | $111.60 | 10.4M |
| 2022-01-31 | 112.01 | $111.80 | 12.8M |
| 2022-01-28 | 112.07 | $111.81 | 10.9M |
| 2022-01-27 | 112.13 | $111.73 | 6.1M |
| 2022-01-26 | 112.22 | $111.36 | 10.7M |
| 2022-01-25 | 112.35 | $111.99 | 9.5M |
| 2022-01-24 | 112.43 | $112.10 | 12.1M |
| 2022-01-21 | 112.51 | $112.23 | 8.7M |
| 2022-01-20 | 112.60 | $111.79 | 7.2M |
| 2022-01-19 | 112.73 | $111.73 | 8.3M |
| 2022-01-18 | 112.88 | $111.49 | 7.9M |
| 2022-01-14 | 113.07 | $112.17 | 9.1M |
| 2022-01-13 | 113.21 | $112.80 | 8.5M |
| 2022-01-12 | 113.29 | $112.60 | 6.7M |
| 2022-01-11 | 113.40 | $112.60 | 6.7M |
| 2022-01-10 | 113.52 | $112.39 | 8.1M |
| 2022-01-07 | 113.67 | $112.49 | 9.0M |
| 2022-01-06 | 113.81 | $112.82 | 8.9M |
| 2022-01-05 | 113.93 | $112.94 | 8.5M |
| 2022-01-04 | 114.05 | $113.29 | 7.8M |
| 2022-01-03 | 114.14 | $113.30 | 9.4M |
| 2021-12-31 | 114.24 | $114.08 | 8.0M |
| 2021-12-30 | 114.27 | $114.12 | 5.5M |
| 2021-12-29 | 114.29 | $113.87 | 5.9M |
| 2021-12-28 | 114.35 | $114.21 | 5.3M |
| 2021-12-27 | 114.37 | $114.26 | 5.4M |
| 2021-12-23 | 114.39 | $114.20 | 5.5M |
| 2021-12-22 | 114.41 | $114.34 | 6.2M |
| 2021-12-21 | 114.42 | $114.24 | 13.0M |
| 2021-12-20 | 114.43 | $114.33 | 7.4M |
| 2021-12-17 | 114.44 | $114.50 | 7.4M |
| 2021-12-16 | 114.42 | $114.36 | 7.6M |
| 2021-12-15 | 114.42 | $114.32 | 7.5M |
| 2021-12-14 | 114.43 | $114.41 | 7.5M |
| 2021-12-13 | 114.42 | $114.63 | 8.7M |
| 2021-12-10 | 114.38 | $114.23 | 6.5M |
| 2021-12-09 | 114.39 | $114.20 | 8.6M |
| 2021-12-08 | 114.40 | $114.19 | 8.1M |
| 2021-12-07 | 114.42 | $114.49 | 6.8M |
| 2021-12-06 | 114.41 | $114.67 | 9.4M |
| 2021-12-03 | 114.39 | $115.07 | 7.6M |
| 2021-12-02 | 114.33 | $114.61 | 7.8M |
| 2021-12-01 | 114.31 | $114.63 | 12.8M |
| 2021-11-30 | 114.29 | $114.77 | 13.1M |
| 2021-11-29 | 114.25 | $114.58 | 9.0M |
| 2021-11-26 | 114.23 | $114.52 | 3.3M |
| 2021-11-24 | 114.22 | $113.71 | 8.5M |
| 2021-11-23 | 114.29 | $113.45 | 6.3M |
| 2021-11-22 | 114.39 | $113.90 | 7.0M |
| 2021-11-19 | 114.45 | $114.45 | 5.7M |
| 2021-11-18 | 114.45 | $114.23 | 4.2M |
| 2021-11-17 | 114.47 | $114.13 | 7.2M |
| 2021-11-16 | 114.50 | $113.86 | 7.5M |
| 2021-11-15 | 114.56 | $113.90 | 6.4M |
| 2021-11-12 | 114.62 | $114.32 | 4.6M |
| 2021-11-11 | 114.64 | $114.34 | 3.9M |
| 2021-11-10 | 114.66 | $114.55 | 11.6M |
| 2021-11-09 | 114.66 | $115.33 | 9.0M |
| 2021-11-08 | 114.58 | $115.01 | 4.9M |
| 2021-11-05 | 114.53 | $115.22 | 7.3M |
| 2021-11-04 | 114.45 | $114.77 | 6.6M |
| 2021-11-03 | 114.41 | $114.39 | 6.4M |
| 2021-11-02 | 114.41 | $114.62 | 5.3M |
| 2021-11-01 | 114.39 | $114.39 | 6.2M |
| 2021-10-29 | 114.39 | $114.64 | 10.0M |
| 2021-10-28 | 114.37 | $114.67 | 5.9M |
| 2021-10-27 | 114.35 | $114.76 | 8.0M |
| 2021-10-26 | 114.32 | $114.38 | 5.4M |
| 2021-10-25 | 114.33 | $114.17 | 8.6M |
| 2021-10-22 | 114.37 | $114.06 | 3.5M |
| 2021-10-21 | 114.42 | $113.84 | 5.2M |
| 2021-10-20 | 114.50 | $114.08 | 6.2M |
| 2021-10-19 | 114.56 | $114.16 | 5.0M |
| 2021-10-18 | 114.63 | $114.49 | 5.6M |
| 2021-10-15 | 114.68 | $114.57 | 4.6M |
| 2021-10-14 | 114.72 | $114.85 | 4.1M |
| 2021-10-13 | 114.74 | $114.63 | 5.5M |
| 2021-10-12 | 114.79 | $114.37 | 3.7M |
| 2021-10-11 | 114.88 | $113.95 | 2.2M |
| 2021-10-08 | 115.01 | $114.13 | 4.6M |
| 2021-10-07 | 115.14 | $114.38 | 4.5M |
| 2021-10-06 | 115.25 | $114.70 | 4.9M |
| 2021-10-05 | 115.33 | $114.65 | 7.4M |
| 2021-10-04 | 115.43 | $114.92 | 4.2M |
| 2021-10-01 | 115.50 | $115.00 | 7.1M |
| 2021-09-30 | 115.57 | $114.83 | 5.3M |
| 2021-09-29 | 115.66 | $114.85 | 6.2M |
| 2021-09-28 | 115.75 | $114.77 | 7.0M |
| 2021-09-27 | 115.86 | $115.25 | 5.6M |
| 2021-09-24 | 115.93 | $115.41 | 4.5M |
| 2021-09-23 | 115.98 | $115.61 | 8.3M |
| 2021-09-22 | 116.02 | $116.18 | 7.1M |
| 2021-09-21 | 116.00 | $116.14 | 5.2M |
| 2021-09-20 | 115.99 | $116.09 | 5.5M |
| 2021-09-17 | 115.97 | $115.87 | 5.7M |
| 2021-09-16 | 115.99 | $115.97 | 4.3M |
| 2021-09-15 | 115.99 | $116.17 | 3.4M |
| 2021-09-14 | 115.97 | $116.28 | 4.2M |
| 2021-09-13 | 115.94 | $116.02 | 4.0M |
| 2021-09-10 | 115.94 | $115.87 | 4.0M |
| 2021-09-09 | 115.94 | $116.10 | 3.3M |
| 2021-09-08 | 115.93 | $115.73 | 3.4M |
| 2021-09-07 | 115.95 | $115.54 | 3.6M |
| 2021-09-03 | 115.98 | $115.85 | 5.3M |
| 2021-09-02 | 115.99 | $116.05 | 5.4M |
| 2021-09-01 | 115.97 | $115.93 | 4.2M |
| 2021-08-31 | 115.98 | $116.06 | 6.8M |
| 2021-08-30 | 115.97 | $116.23 | 3.7M |
| 2021-08-27 | 115.95 | $116.10 | 5.5M |
| 2021-08-26 | 115.94 | $115.78 | 4.9M |
| 2021-08-25 | 115.96 | $115.77 | 5.5M |
| 2021-08-24 | 115.99 | $115.99 | 5.9M |
| 2021-08-23 | 116.00 | $116.16 | 6.6M |
| 2021-08-20 | 115.99 | $116.16 | 2.9M |
| 2021-08-19 | 115.99 | $116.15 | 4.6M |
| 2021-08-18 | 115.98 | $115.95 | 4.0M |
| 2021-08-17 | 116.00 | $115.94 | 5.5M |
| 2021-08-16 | 116.02 | $116.03 | 3.7M |
| 2021-08-13 | 116.03 | $115.97 | 4.6M |
| 2021-08-12 | 116.04 | $115.55 | 5.0M |
| 2021-08-11 | 116.10 | $115.54 | 6.7M |
| 2021-08-10 | 116.16 | $115.43 | 7.3M |
| 2021-08-09 | 116.24 | $115.58 | 5.3M |
| 2021-08-06 | 116.29 | $115.79 | 3.8M |
| 2021-08-05 | 116.33 | $116.31 | 3.3M |
| 2021-08-04 | 116.32 | $116.57 | 4.7M |
| 2021-08-03 | 116.27 | $116.58 | 3.7M |
| 2021-08-02 | 116.23 | $116.54 | 5.8M |
| 2021-07-30 | 116.18 | $116.46 | 5.6M |
| 2021-07-29 | 116.13 | $116.30 | 6.6M |
| 2021-07-28 | 116.09 | $116.49 | 5.5M |
| 2021-07-27 | 116.03 | $116.38 | 5.4M |
| 2021-07-26 | 115.98 | $116.11 | 7.1M |
| 2021-07-23 | 115.94 | $116.21 | 4.4M |
| 2021-07-22 | 115.89 | $116.29 | 8.2M |
| 2021-07-21 | 115.82 | $116.02 | 9.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
98.14
2026-07-17
Close Price
$98.20
Vol: 6.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
92.05
Average
100.71
Maximum
116.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.14 | $98.20 | 6.6M |
| 2026-07-16 | 98.16 | $98.13 | 6.7M |
| 2026-07-15 | 98.19 | $98.14 | 11.9M |
| 2026-07-14 | 98.22 | $98.00 | 6.7M |
| 2026-07-13 | 98.29 | $97.71 | 8.3M |
| 2026-07-10 | 98.44 | $98.08 | 7.7M |
| 2026-07-09 | 98.53 | $98.18 | 9.0M |
| 2026-07-08 | 98.61 | $98.04 | 7.5M |
| 2026-07-07 | 98.74 | $98.21 | 9.1M |
| 2026-07-06 | 98.85 | $98.66 | 6.8M |
| 2026-07-02 | 98.89 | $98.61 | 8.4M |
| 2026-07-01 | 98.94 | $98.50 | 10.9M |
| 2026-06-30 | 99.03 | $98.98 | 19.0M |
| 2026-06-29 | 99.02 | $99.37 | 8.2M |
| 2026-06-26 | 98.94 | $99.34 | 9.9M |
| 2026-06-25 | 98.84 | $99.25 | 8.2M |
| 2026-06-24 | 98.75 | $99.19 | 6.5M |
| 2026-06-23 | 98.65 | $98.71 | 12.1M |
| 2026-06-22 | 98.64 | $98.63 | 6.3M |
| 2026-06-18 | 98.64 | $98.90 | 4.6M |
| 2026-06-17 | 98.59 | $98.61 | 9.3M |
| 2026-06-16 | 98.60 | $98.97 | 6.4M |
| 2026-06-15 | 98.53 | $98.85 | 7.1M |
| 2026-06-12 | 98.47 | $98.76 | 6.3M |
| 2026-06-11 | 98.42 | $98.88 | 7.1M |
| 2026-06-10 | 98.34 | $98.31 | 4.8M |
| 2026-06-09 | 98.37 | $98.37 | 14.5M |
| 2026-06-08 | 98.39 | $98.17 | 9.0M |
| 2026-06-05 | 98.46 | $98.17 | 13.8M |
| 2026-06-04 | 98.54 | $98.66 | 7.0M |
| 2026-06-03 | 98.53 | $98.50 | 7.3M |
| 2026-06-02 | 98.55 | $98.71 | 6.9M |
| 2026-06-01 | 98.54 | $98.68 | 8.8M |
| 2026-05-29 | 98.53 | $99.06 | 8.9M |
| 2026-05-28 | 98.44 | $99.00 | 10.3M |
| 2026-05-27 | 98.35 | $98.80 | 6.9M |
| 2026-05-26 | 98.28 | $98.72 | 5.3M |
| 2026-05-22 | 98.23 | $98.44 | 7.0M |
| 2026-05-21 | 98.23 | $98.34 | 7.1M |
| 2026-05-20 | 98.25 | $98.22 | 15.9M |
| 2026-05-19 | 98.30 | $97.63 | 8.9M |
| 2026-05-18 | 98.49 | $98.01 | 7.8M |
| 2026-05-15 | 98.63 | $98.02 | 8.0M |
| 2026-05-14 | 98.79 | $98.64 | 5.1M |
| 2026-05-13 | 98.84 | $98.67 | 5.4M |
| 2026-05-12 | 98.91 | $98.63 | 6.3M |
| 2026-05-11 | 98.99 | $98.92 | 6.8M |
| 2026-05-08 | 99.02 | $99.18 | 8.2M |
| 2026-05-07 | 99.01 | $98.95 | 10.9M |
| 2026-05-06 | 99.04 | $99.19 | 7.0M |
| 2026-05-05 | 99.03 | $98.77 | 10.0M |
| 2026-05-04 | 99.11 | $98.59 | 7.6M |
| 2026-05-01 | 99.23 | $98.90 | 11.7M |
| 2026-04-30 | 99.32 | $99.10 | 13.3M |
| 2026-04-29 | 99.37 | $98.96 | 6.8M |
| 2026-04-28 | 99.47 | $99.40 | 8.7M |
| 2026-04-27 | 99.48 | $99.44 | 7.9M |
| 2026-04-24 | 99.49 | $99.59 | 4.8M |
| 2026-04-23 | 99.47 | $99.45 | 5.1M |
| 2026-04-22 | 99.48 | $99.61 | 7.9M |
| 2026-04-21 | 99.46 | $99.47 | 7.6M |
| 2026-04-20 | 99.46 | $99.84 | 5.7M |
| 2026-04-17 | 99.38 | $99.85 | 5.6M |
| 2026-04-16 | 99.29 | $99.48 | 10.7M |
| 2026-04-15 | 99.27 | $99.62 | 6.5M |
| 2026-04-14 | 99.21 | $99.78 | 5.8M |
| 2026-04-13 | 99.11 | $99.52 | 5.8M |
| 2026-04-10 | 99.04 | $99.32 | 4.5M |
| 2026-04-09 | 99.02 | $99.49 | 8.0M |
| 2026-04-08 | 98.95 | $99.43 | 8.9M |
| 2026-04-07 | 98.89 | $99.17 | 14.0M |
| 2026-04-06 | 98.87 | $99.05 | 14.4M |
| 2026-04-02 | 98.88 | $99.23 | 12.0M |
| 2026-04-01 | 98.86 | $99.00 | 20.9M |
| 2026-03-31 | 98.88 | $99.27 | 23.5M |
| 2026-03-30 | 98.85 | $99.04 | 12.9M |
| 2026-03-27 | 98.87 | $98.54 | 15.5M |
| 2026-03-26 | 99.00 | $98.55 | 12.3M |
| 2026-03-25 | 99.15 | $99.11 | 16.2M |
| 2026-03-24 | 99.21 | $98.76 | 16.7M |
| 2026-03-23 | 99.36 | $99.03 | 27.6M |
| 2026-03-20 | 99.48 | $98.66 | 14.5M |
| 2026-03-19 | 99.69 | $99.49 | 13.2M |
| 2026-03-18 | 99.77 | $99.38 | 8.2M |
| 2026-03-17 | 99.88 | $99.80 | 7.4M |
| 2026-03-16 | 99.93 | $99.60 | 6.2M |
| 2026-03-13 | 100.02 | $99.21 | 8.7M |
| 2026-03-12 | 100.22 | $99.29 | 10.2M |
| 2026-03-11 | 100.42 | $99.66 | 5.9M |
| 2026-03-10 | 100.59 | $100.11 | 10.2M |
| 2026-03-09 | 100.68 | $100.44 | 8.9M |
| 2026-03-06 | 100.72 | $100.12 | 9.4M |
| 2026-03-05 | 100.84 | $100.24 | 8.7M |
| 2026-03-04 | 100.95 | $100.53 | 13.7M |
| 2026-03-03 | 101.01 | $100.57 | 10.9M |
| 2026-03-02 | 101.07 | $100.68 | 10.4M |
| 2026-02-27 | 101.11 | $101.40 | 9.0M |
| 2026-02-26 | 101.01 | $101.20 | 8.9M |
| 2026-02-25 | 100.94 | $101.04 | 6.9M |
| 2026-02-24 | 100.88 | $101.09 | 7.9M |
| 2026-02-23 | 100.80 | $101.10 | 9.8M |
| 2026-02-20 | 100.71 | $100.90 | 8.7M |
| 2026-02-19 | 100.64 | $100.88 | 6.6M |
| 2026-02-18 | 100.57 | $100.86 | 5.5M |
| 2026-02-17 | 100.48 | $101.00 | 6.6M |
| 2026-02-13 | 100.35 | $100.99 | 5.9M |
| 2026-02-12 | 100.21 | $100.67 | 11.2M |
| 2026-02-11 | 100.10 | $100.22 | 8.5M |
| 2026-02-10 | 100.07 | $100.45 | 8.6M |
| 2026-02-09 | 99.99 | $100.16 | 9.3M |
| 2026-02-06 | 99.96 | $100.13 | 9.5M |
| 2026-02-05 | 99.93 | $100.07 | 11.4M |
| 2026-02-04 | 99.91 | $99.64 | 12.6M |
| 2026-02-03 | 99.97 | $99.70 | 9.4M |
| 2026-02-02 | 100.04 | $99.69 | 13.3M |
| 2026-01-30 | 100.11 | $100.13 | 12.5M |
| 2026-01-29 | 100.11 | $100.15 | 10.1M |
| 2026-01-28 | 100.10 | $100.15 | 14.7M |
| 2026-01-27 | 100.09 | $100.19 | 7.6M |
| 2026-01-26 | 100.07 | $100.26 | 6.5M |
| 2026-01-23 | 100.03 | $100.11 | 8.6M |
| 2026-01-22 | 100.01 | $100.02 | 10.2M |
| 2026-01-21 | 100.01 | $100.00 | 16.9M |
| 2026-01-20 | 100.02 | $99.67 | 14.3M |
| 2026-01-16 | 100.10 | $100.05 | 10.3M |
| 2026-01-15 | 100.11 | $100.22 | 9.9M |
| 2026-01-14 | 100.09 | $100.35 | 8.6M |
| 2026-01-13 | 100.03 | $100.20 | 7.6M |
| 2026-01-12 | 100.00 | $100.11 | 9.9M |
| 2026-01-09 | 99.98 | $100.16 | 9.9M |
| 2026-01-08 | 99.95 | $99.94 | 6.2M |
| 2026-01-07 | 99.96 | $100.12 | 7.2M |
| 2026-01-06 | 99.94 | $100.02 | 8.6M |
| 2026-01-05 | 99.93 | $100.04 | 9.4M |
| 2026-01-02 | 99.92 | $99.85 | 6.7M |
| 2025-12-31 | 99.95 | $99.88 | 13.5M |
| 2025-12-30 | 99.98 | $100.12 | 8.0M |
| 2025-12-29 | 99.96 | $100.16 | 7.9M |
| 2025-12-26 | 99.93 | $100.04 | 6.5M |
| 2025-12-24 | 99.92 | $100.02 | 4.5M |
| 2025-12-23 | 99.91 | $99.80 | 9.7M |
| 2025-12-22 | 99.95 | $99.80 | 6.2M |
| 2025-12-19 | 100.00 | $99.84 | 6.2M |
| 2025-12-18 | 100.05 | $100.32 | 8.2M |
| 2025-12-17 | 100.00 | $100.07 | 12.0M |
| 2025-12-16 | 100.00 | $100.10 | 8.6M |
| 2025-12-15 | 100.00 | $99.91 | 10.0M |
| 2025-12-12 | 100.03 | $99.81 | 7.6M |
| 2025-12-11 | 100.10 | $100.12 | 10.0M |
| 2025-12-10 | 100.11 | $100.10 | 9.3M |
| 2025-12-09 | 100.12 | $99.78 | 6.0M |
| 2025-12-08 | 100.21 | $99.87 | 8.0M |
| 2025-12-05 | 100.29 | $100.03 | 6.9M |
| 2025-12-04 | 100.35 | $100.14 | 7.0M |
| 2025-12-03 | 100.40 | $100.38 | 9.7M |
| 2025-12-02 | 100.40 | $100.19 | 8.0M |
| 2025-12-01 | 100.45 | $100.06 | 7.2M |
| 2025-11-28 | 100.53 | $100.82 | 5.1M |
| 2025-11-26 | 100.46 | $100.96 | 8.9M |
| 2025-11-25 | 100.36 | $100.80 | 16.8M |
| 2025-11-24 | 100.27 | $100.64 | 7.7M |
| 2025-11-21 | 100.20 | $100.44 | 9.3M |
| 2025-11-20 | 100.16 | $100.20 | 13.0M |
| 2025-11-19 | 100.16 | $100.08 | 9.0M |
| 2025-11-18 | 100.19 | $100.08 | 7.7M |
| 2025-11-17 | 100.23 | $100.02 | 7.8M |
| 2025-11-14 | 100.29 | $100.00 | 6.4M |
| 2025-11-13 | 100.36 | $100.12 | 7.5M |
| 2025-11-12 | 100.42 | $100.42 | 6.3M |
| 2025-11-11 | 100.43 | $100.46 | 5.2M |
| 2025-11-10 | 100.42 | $100.16 | 7.9M |
| 2025-11-07 | 100.48 | $100.20 | 5.7M |
| 2025-11-06 | 100.55 | $100.24 | 7.2M |
| 2025-11-05 | 100.61 | $99.87 | 8.2M |
| 2025-11-04 | 100.76 | $100.14 | 29.7M |
| 2025-11-03 | 100.88 | $100.09 | 9.0M |
| 2025-10-31 | 101.03 | $100.54 | 13.1M |
| 2025-10-30 | 101.10 | $100.60 | 13.6M |
| 2025-10-29 | 101.17 | $100.79 | 9.3M |
| 2025-10-28 | 101.22 | $101.27 | 10.3M |
| 2025-10-27 | 101.16 | $101.21 | 8.5M |
| 2025-10-24 | 101.11 | $101.14 | 6.5M |
| 2025-10-23 | 101.06 | $101.04 | 10.0M |
| 2025-10-22 | 101.02 | $101.22 | 13.3M |
| 2025-10-21 | 100.94 | $101.23 | 13.0M |
| 2025-10-20 | 100.84 | $101.13 | 7.3M |
| 2025-10-17 | 100.74 | $100.96 | 11.7M |
| 2025-10-16 | 100.66 | $101.10 | 10.0M |
| 2025-10-15 | 100.54 | $100.74 | 6.3M |
| 2025-10-14 | 100.47 | $100.78 | 8.5M |
| 2025-10-13 | 100.38 | $100.62 | 8.3M |
| 2025-10-10 | 100.31 | $100.43 | 10.2M |
| 2025-10-09 | 100.27 | $100.02 | 5.2M |
| 2025-10-08 | 100.30 | $100.14 | 5.7M |
| 2025-10-07 | 100.32 | $100.13 | 6.4M |
| 2025-10-06 | 100.33 | $99.96 | 7.0M |
| 2025-10-03 | 100.39 | $100.18 | 5.3M |
| 2025-10-02 | 100.41 | $100.29 | 6.1M |
| 2025-10-01 | 100.40 | $100.18 | 7.0M |
| 2025-09-30 | 100.42 | $100.25 | 12.4M |
| 2025-09-29 | 100.42 | $100.26 | 7.8M |
| 2025-09-26 | 100.42 | $100.07 | 6.9M |
| 2025-09-25 | 100.46 | $100.00 | 8.7M |
| 2025-09-24 | 100.52 | $100.14 | 6.6M |
| 2025-09-23 | 100.55 | $100.33 | 8.1M |
| 2025-09-22 | 100.55 | $100.17 | 5.6M |
| 2025-09-19 | 100.57 | $100.29 | 7.2M |
| 2025-09-18 | 100.58 | $100.29 | 7.1M |
| 2025-09-17 | 100.58 | $100.57 | 7.9M |
| 2025-09-16 | 100.51 | $100.75 | 8.3M |
| 2025-09-15 | 100.40 | $100.71 | 5.0M |
| 2025-09-12 | 100.28 | $100.54 | 6.5M |
| 2025-09-11 | 100.16 | $100.63 | 6.8M |
| 2025-09-10 | 100.01 | $100.44 | 6.0M |
| 2025-09-09 | 99.87 | $100.24 | 7.1M |
| 2025-09-08 | 99.75 | $100.44 | 7.2M |
| 2025-09-05 | 99.57 | $100.10 | 7.6M |
| 2025-09-04 | 99.42 | $99.63 | 6.3M |
| 2025-09-03 | 99.35 | $99.23 | 8.4M |
| 2025-09-02 | 99.35 | $98.87 | 8.5M |
| 2025-08-29 | 99.43 | $99.46 | 9.2M |
| 2025-08-28 | 99.39 | $99.59 | 7.1M |
| 2025-08-27 | 99.32 | $99.47 | 7.3M |
| 2025-08-26 | 99.26 | $99.37 | 4.7M |
| 2025-08-25 | 99.21 | $99.25 | 5.6M |
| 2025-08-22 | 99.18 | $99.40 | 9.5M |
| 2025-08-21 | 99.10 | $98.85 | 7.1M |
| 2025-08-20 | 99.13 | $99.08 | 5.6M |
| 2025-08-19 | 99.12 | $99.02 | 9.9M |
| 2025-08-18 | 99.12 | $98.83 | 7.9M |
| 2025-08-15 | 99.15 | $98.94 | 6.9M |
| 2025-08-14 | 99.16 | $99.09 | 5.2M |
| 2025-08-13 | 99.15 | $99.37 | 5.4M |
| 2025-08-12 | 99.06 | $99.01 | 12.2M |
| 2025-08-11 | 99.05 | $99.01 | 9.7M |
| 2025-08-08 | 99.02 | $98.94 | 8.2M |
| 2025-08-07 | 99.01 | $99.13 | 7.9M |
| 2025-08-06 | 98.95 | $99.21 | 8.1M |
| 2025-08-05 | 98.86 | $99.25 | 9.1M |
| 2025-08-04 | 98.75 | $99.22 | 6.7M |
| 2025-08-01 | 98.63 | $99.14 | 12.4M |
| 2025-07-31 | 98.50 | $98.62 | 19.8M |
| 2025-07-30 | 98.47 | $98.57 | 8.3M |
| 2025-07-29 | 98.43 | $98.85 | 12.0M |
| 2025-07-28 | 98.33 | $98.32 | 7.0M |
| 2025-07-25 | 98.33 | $98.45 | 5.5M |
| 2025-07-24 | 98.30 | $98.29 | 9.6M |
| 2025-07-23 | 98.30 | $98.35 | 7.5M |
| 2025-07-22 | 98.28 | $98.57 | 6.2M |
| 2025-07-21 | 98.22 | $98.38 | 6.9M |
| 2025-07-18 | 98.18 | $98.11 | 8.4M |
| 2025-07-17 | 98.20 | $97.93 | 8.4M |
| 2025-07-16 | 98.25 | $97.89 | 23.6M |
| 2025-07-15 | 98.32 | $97.75 | 9.7M |
| 2025-07-14 | 98.44 | $98.04 | 6.2M |
| 2025-07-11 | 98.51 | $98.05 | 6.1M |
| 2025-07-10 | 98.59 | $98.46 | 5.1M |
| 2025-07-09 | 98.59 | $98.49 | 11.0M |
| 2025-07-08 | 98.59 | $98.08 | 7.8M |
| 2025-07-07 | 98.67 | $98.12 | 8.1M |
| 2025-07-03 | 98.75 | $98.47 | 4.6M |
| 2025-07-02 | 98.78 | $98.67 | 8.8M |
| 2025-07-01 | 98.76 | $98.79 | 18.5M |
| 2025-06-30 | 98.71 | $99.20 | 14.0M |
| 2025-06-27 | 98.56 | $98.80 | 25.9M |
| 2025-06-26 | 98.48 | $99.08 | 9.8M |
| 2025-06-25 | 98.32 | $98.81 | 8.4M |
| 2025-06-24 | 98.19 | $98.82 | 7.9M |
| 2025-06-23 | 98.03 | $98.42 | 5.9M |
| 2025-06-20 | 97.94 | $98.22 | 6.2M |
| 2025-06-18 | 97.87 | $98.13 | 5.9M |
| 2025-06-17 | 97.81 | $98.06 | 5.3M |
| 2025-06-16 | 97.75 | $97.76 | 5.7M |
| 2025-06-13 | 97.75 | $97.96 | 8.1M |
| 2025-06-12 | 97.70 | $98.31 | 5.7M |
| 2025-06-11 | 97.57 | $97.95 | 6.0M |
| 2025-06-10 | 97.50 | $97.62 | 5.0M |
| 2025-06-09 | 97.49 | $97.40 | 7.1M |
| 2025-06-06 | 97.52 | $97.28 | 6.3M |
| 2025-06-05 | 97.59 | $97.78 | 10.5M |
| 2025-06-04 | 97.56 | $98.03 | 7.8M |
| 2025-06-03 | 97.47 | $97.45 | 7.2M |
| 2025-06-02 | 97.49 | $97.52 | 28.4M |
| 2025-05-30 | 97.50 | $98.10 | 15.5M |
| 2025-05-29 | 97.40 | $97.86 | 7.7M |
| 2025-05-28 | 97.32 | $97.50 | 4.9M |
| 2025-05-27 | 97.31 | $97.68 | 7.5M |
| 2025-05-23 | 97.27 | $97.24 | 5.2M |
| 2025-05-22 | 97.31 | $97.10 | 6.1M |
| 2025-05-21 | 97.39 | $96.82 | 12.4M |
| 2025-05-20 | 97.54 | $97.46 | 7.5M |
| 2025-05-19 | 97.58 | $97.63 | 7.2M |
| 2025-05-16 | 97.60 | $97.66 | 5.3M |
| 2025-05-15 | 97.61 | $97.60 | 7.6M |
| 2025-05-14 | 97.64 | $97.05 | 7.4M |
| 2025-05-13 | 97.79 | $97.33 | 6.3M |
| 2025-05-12 | 97.91 | $97.43 | 10.8M |
| 2025-05-09 | 98.03 | $97.76 | 5.7M |
| 2025-05-08 | 98.09 | $97.66 | 7.8M |
| 2025-05-07 | 98.19 | $98.17 | 6.6M |
| 2025-05-06 | 98.19 | $98.02 | 11.7M |
| 2025-05-05 | 98.23 | $97.78 | 14.3M |
| 2025-05-02 | 98.33 | $97.95 | 9.9M |
| 2025-05-01 | 98.40 | $98.43 | 6.9M |
| 2025-04-30 | 98.38 | $99.02 | 7.4M |
| 2025-04-29 | 98.24 | $99.11 | 6.7M |
| 2025-04-28 | 98.05 | $98.87 | 4.9M |
| 2025-04-25 | 97.89 | $98.60 | 9.1M |
| 2025-04-24 | 97.76 | $98.24 | 8.5M |
| 2025-04-23 | 97.68 | $97.70 | 13.4M |
| 2025-04-22 | 97.71 | $97.46 | 6.5M |
| 2025-04-21 | 97.79 | $97.28 | 7.9M |
| 2025-04-17 | 97.92 | $97.87 | 5.6M |
| 2025-04-16 | 97.95 | $98.12 | 10.1M |
| 2025-04-15 | 97.94 | $97.81 | 10.1M |
| 2025-04-14 | 97.99 | $97.61 | 7.9M |
| 2025-04-11 | 98.09 | $97.04 | 8.4M |
| 2025-04-10 | 98.33 | $97.14 | 9.9M |
| 2025-04-09 | 98.58 | $97.91 | 16.2M |
| 2025-04-08 | 98.71 | $97.69 | 13.2M |
| 2025-04-07 | 98.91 | $98.20 | 21.8M |
| 2025-04-04 | 99.04 | $99.46 | 14.9M |
| 2025-04-03 | 98.92 | $99.37 | 9.9M |
| 2025-04-02 | 98.79 | $98.85 | 8.2M |
| 2025-04-01 | 98.75 | $98.96 | 10.3M |
| 2025-03-31 | 98.68 | $98.92 | 13.4M |
| 2025-03-28 | 98.61 | $98.73 | 8.5M |
| 2025-03-27 | 98.57 | $98.16 | 9.5M |
| 2025-03-26 | 98.64 | $98.21 | 6.7M |
| 2025-03-25 | 98.71 | $98.45 | 5.7M |
| 2025-03-24 | 98.73 | $98.36 | 4.9M |
| 2025-03-21 | 98.78 | $98.74 | 5.0M |
| 2025-03-20 | 98.76 | $98.86 | 6.6M |
| 2025-03-19 | 98.70 | $98.80 | 6.8M |
| 2025-03-18 | 98.65 | $98.51 | 9.0M |
| 2025-03-17 | 98.64 | $98.41 | 10.6M |
| 2025-03-14 | 98.66 | $98.28 | 8.9M |
| 2025-03-13 | 98.70 | $98.48 | 8.0M |
| 2025-03-12 | 98.71 | $98.18 | 8.4M |
| 2025-03-11 | 98.78 | $98.47 | 10.2M |
| 2025-03-10 | 98.79 | $98.82 | 12.3M |
| 2025-03-07 | 98.74 | $98.35 | 6.5M |
| 2025-03-06 | 98.76 | $98.47 | 9.9M |
| 2025-03-05 | 98.77 | $98.57 | 7.3M |
| 2025-03-04 | 98.75 | $98.91 | 7.5M |
| 2025-03-03 | 98.66 | $99.16 | 7.5M |
| 2025-02-28 | 98.49 | $99.25 | 14.5M |
| 2025-02-27 | 98.28 | $98.81 | 6.3M |
| 2025-02-26 | 98.12 | $98.96 | 5.0M |
| 2025-02-25 | 97.90 | $98.80 | 5.8M |
| 2025-02-24 | 97.68 | $98.19 | 7.3M |
| 2025-02-21 | 97.56 | $98.02 | 7.1M |
| 2025-02-20 | 97.44 | $97.60 | 28.0M |
| 2025-02-19 | 97.40 | $97.45 | 5.6M |
| 2025-02-18 | 97.38 | $97.31 | 8.2M |
| 2025-02-14 | 97.39 | $97.70 | 6.3M |
| 2025-02-13 | 97.31 | $97.34 | 7.0M |
| 2025-02-12 | 97.30 | $96.76 | 6.4M |
| 2025-02-11 | 97.41 | $97.27 | 8.0M |
| 2025-02-10 | 97.43 | $97.49 | 6.0M |
| 2025-02-07 | 97.41 | $97.46 | 6.4M |
| 2025-02-06 | 97.38 | $97.77 | 6.6M |
| 2025-02-05 | 97.29 | $97.87 | 9.7M |
| 2025-02-04 | 97.16 | $97.35 | 8.5M |
| 2025-02-03 | 97.12 | $97.17 | 10.0M |
| 2025-01-31 | 97.12 | $97.40 | 10.8M |
| 2025-01-30 | 97.06 | $97.60 | 6.8M |
| 2025-01-29 | 96.95 | $97.46 | 5.9M |
| 2025-01-28 | 96.85 | $97.52 | 5.7M |
| 2025-01-27 | 96.73 | $97.55 | 7.6M |
| 2025-01-24 | 96.58 | $97.01 | 6.5M |
| 2025-01-23 | 96.52 | $96.85 | 7.7M |
| 2025-01-22 | 96.49 | $97.01 | 7.3M |
| 2025-01-21 | 96.42 | $97.24 | 7.7M |
| 2025-01-17 | 96.30 | $96.92 | 5.4M |
| 2025-01-16 | 96.22 | $96.92 | 9.8M |
| 2025-01-15 | 96.14 | $96.71 | 9.6M |
| 2025-01-14 | 96.09 | $95.88 | 5.5M |
| 2025-01-13 | 96.21 | $95.85 | 10.4M |
| 2025-01-10 | 96.37 | $95.94 | 9.8M |
| 2025-01-08 | 96.53 | $96.48 | 7.4M |
| 2025-01-07 | 96.60 | $96.37 | 9.2M |
| 2025-01-06 | 96.72 | $96.71 | 9.2M |
| 2025-01-03 | 96.78 | $96.81 | 5.3M |
| 2025-01-02 | 96.84 | $96.91 | 5.5M |
| 2024-12-31 | 96.89 | $96.90 | 12.3M |
| 2024-12-30 | 96.95 | $97.02 | 10.2M |
| 2024-12-27 | 97.00 | $96.64 | 8.6M |
| 2024-12-26 | 97.15 | $96.84 | 10.6M |
| 2024-12-24 | 97.27 | $96.77 | 4.7M |
| 2024-12-23 | 97.43 | $96.66 | 10.5M |
| 2024-12-20 | 97.65 | $96.96 | 8.7M |
| 2024-12-19 | 97.84 | $96.70 | 15.5M |
| 2024-12-18 | 98.11 | $96.95 | 14.3M |
| 2024-12-17 | 98.38 | $98.01 | 7.2M |
| 2024-12-16 | 98.47 | $98.01 | 7.1M |
| 2024-12-13 | 98.57 | $97.92 | 6.6M |
| 2024-12-12 | 98.71 | $98.29 | 12.4M |
| 2024-12-11 | 98.79 | $98.69 | 8.1M |
| 2024-12-10 | 98.80 | $98.92 | 6.0M |
| 2024-12-09 | 98.76 | $99.04 | 10.7M |
| 2024-12-06 | 98.69 | $99.33 | 12.9M |
| 2024-12-05 | 98.55 | $99.05 | 8.8M |
| 2024-12-04 | 98.45 | $99.03 | 7.4M |
| 2024-12-03 | 98.33 | $98.71 | 6.9M |
| 2024-12-02 | 98.26 | $98.90 | 18.4M |
| 2024-11-29 | 98.15 | $99.20 | 9.6M |
| 2024-11-27 | 97.95 | $98.81 | 8.7M |
| 2024-11-26 | 97.80 | $98.54 | 11.3M |
| 2024-11-25 | 97.69 | $98.69 | 9.2M |
| 2024-11-22 | 97.53 | $97.81 | 5.0M |
| 2024-11-21 | 97.53 | $97.74 | 6.3M |
| 2024-11-20 | 97.56 | $97.79 | 5.6M |
| 2024-11-19 | 97.58 | $97.89 | 4.7M |
| 2024-11-18 | 97.58 | $97.75 | 5.3M |
| 2024-11-15 | 97.62 | $97.66 | 11.8M |
| 2024-11-14 | 97.69 | $97.65 | 7.3M |
| 2024-11-13 | 97.78 | $97.69 | 15.8M |
| 2024-11-12 | 97.87 | $97.71 | 16.8M |
| 2024-11-11 | 97.98 | $98.28 | 4.5M |
| 2024-11-08 | 97.99 | $98.50 | 6.2M |
| 2024-11-07 | 97.96 | $98.33 | 17.4M |
| 2024-11-06 | 97.96 | $97.59 | 9.2M |
| 2024-11-05 | 98.13 | $98.36 | 6.7M |
| 2024-11-04 | 98.17 | $98.13 | 6.6M |
| 2024-11-01 | 98.26 | $97.72 | 10.4M |
| 2024-10-31 | 98.46 | $98.42 | 12.8M |
| 2024-10-30 | 98.54 | $98.44 | 11.2M |
| 2024-10-29 | 98.64 | $98.54 | 5.4M |
| 2024-10-28 | 98.74 | $98.43 | 7.4M |
| 2024-10-25 | 98.89 | $98.59 | 9.0M |
| 2024-10-24 | 99.02 | $98.79 | 7.6M |
| 2024-10-23 | 99.14 | $98.60 | 19.7M |
| 2024-10-22 | 99.32 | $98.85 | 11.4M |
| 2024-10-21 | 99.48 | $98.83 | 6.9M |
| 2024-10-18 | 99.67 | $99.52 | 5.0M |
| 2024-10-17 | 99.75 | $99.45 | 5.3M |
| 2024-10-16 | 99.87 | $99.94 | 4.7M |
| 2024-10-15 | 99.89 | $99.81 | 7.2M |
| 2024-10-14 | 99.96 | $99.41 | 3.5M |
| 2024-10-11 | 100.11 | $99.50 | 4.9M |
| 2024-10-10 | 100.28 | $99.47 | 5.8M |
| 2024-10-09 | 100.48 | $99.53 | 8.2M |
| 2024-10-08 | 100.70 | $99.79 | 7.3M |
| 2024-10-07 | 100.91 | $99.62 | 6.4M |
| 2024-10-04 | 101.18 | $99.96 | 9.6M |
| 2024-10-03 | 101.42 | $100.61 | 8.8M |
| 2024-10-02 | 101.57 | $101.02 | 11.7M |
| 2024-10-01 | 101.65 | $101.23 | 8.8M |
| 2024-09-30 | 101.69 | $101.27 | 9.1M |
| 2024-09-27 | 101.74 | $101.50 | 5.0M |
| 2024-09-26 | 101.73 | $101.21 | 8.1M |
| 2024-09-25 | 101.79 | $101.19 | 9.3M |
| 2024-09-24 | 101.86 | $101.58 | 5.8M |
| 2024-09-23 | 101.85 | $101.44 | 8.4M |
| 2024-09-20 | 101.87 | $101.48 | 8.5M |
| 2024-09-19 | 101.87 | $101.57 | 5.1M |
| 2024-09-18 | 101.86 | $101.56 | 6.3M |
| 2024-09-17 | 101.84 | $101.88 | 9.3M |
| 2024-09-16 | 101.75 | $101.98 | 8.4M |
| 2024-09-13 | 101.61 | $101.74 | 5.3M |
| 2024-09-12 | 101.51 | $101.53 | 6.4M |
| 2024-09-11 | 101.42 | $101.62 | 4.2M |
| 2024-09-10 | 101.30 | $101.65 | 6.0M |
| 2024-09-09 | 101.15 | $101.34 | 7.6M |
| 2024-09-06 | 101.03 | $101.19 | 8.8M |
| 2024-09-05 | 100.93 | $101.06 | 11.9M |
| 2024-09-04 | 100.83 | $100.80 | 10.9M |
| 2024-09-03 | 100.77 | $100.36 | 6.8M |
| 2024-08-30 | 100.78 | $100.25 | 7.2M |
| 2024-08-29 | 100.82 | $100.49 | 6.9M |
| 2024-08-28 | 100.81 | $100.62 | 7.0M |
| 2024-08-27 | 100.77 | $100.71 | 8.0M |
| 2024-08-26 | 100.70 | $100.68 | 6.7M |
| 2024-08-23 | 100.62 | $100.77 | 6.2M |
| 2024-08-22 | 100.50 | $100.31 | 7.9M |
| 2024-08-21 | 100.46 | $100.72 | 6.4M |
| 2024-08-20 | 100.31 | $100.53 | 5.5M |
| 2024-08-19 | 100.18 | $100.23 | 4.7M |
| 2024-08-16 | 100.09 | $100.12 | 6.5M |
| 2024-08-15 | 100.01 | $99.88 | 8.6M |
| 2024-08-14 | 99.95 | $100.30 | 9.9M |
| 2024-08-13 | 99.80 | $100.12 | 3.9M |
| 2024-08-12 | 99.65 | $99.72 | 7.3M |
| 2024-08-09 | 99.56 | $99.55 | 3.9M |
| 2024-08-08 | 99.49 | $99.20 | 5.6M |
| 2024-08-07 | 99.48 | $99.35 | 8.1M |
| 2024-08-06 | 99.43 | $99.65 | 10.9M |
| 2024-08-05 | 99.31 | $100.25 | 12.1M |
| 2024-08-02 | 99.03 | $100.33 | 9.4M |
| 2024-08-01 | 98.69 | $99.22 | 9.6M |
| 2024-07-31 | 98.53 | $99.11 | 11.7M |
| 2024-07-30 | 98.36 | $98.58 | 5.8M |
| 2024-07-29 | 98.28 | $98.48 | 6.8M |
| 2024-07-26 | 98.20 | $98.32 | 4.2M |
| 2024-07-25 | 98.14 | $97.97 | 12.8M |
| 2024-07-24 | 98.14 | $97.70 | 6.6M |
| 2024-07-23 | 98.20 | $98.00 | 7.2M |
| 2024-07-22 | 98.20 | $98.01 | 11.7M |
| 2024-07-19 | 98.20 | $98.05 | 7.7M |
| 2024-07-18 | 98.18 | $98.25 | 10.6M |
| 2024-07-17 | 98.12 | $98.52 | 5.7M |
| 2024-07-16 | 97.99 | $98.45 | 8.9M |
| 2024-07-15 | 97.86 | $98.05 | 7.0M |
| 2024-07-12 | 97.78 | $98.39 | 6.3M |
| 2024-07-11 | 97.62 | $98.12 | 3.8M |
| 2024-07-10 | 97.49 | $97.62 | 4.6M |
| 2024-07-09 | 97.44 | $97.52 | 5.0M |
| 2024-07-08 | 97.41 | $97.61 | 4.6M |
| 2024-07-05 | 97.35 | $97.58 | 3.5M |
| 2024-07-03 | 97.28 | $97.09 | 4.1M |
| 2024-07-02 | 97.31 | $96.57 | 5.4M |
| 2024-07-01 | 97.45 | $96.25 | 12.2M |
| 2024-06-28 | 97.68 | $97.07 | 12.8M |
| 2024-06-27 | 97.77 | $97.55 | 5.3M |
| 2024-06-26 | 97.77 | $97.39 | 5.0M |
| 2024-06-25 | 97.80 | $97.83 | 5.7M |
| 2024-06-24 | 97.74 | $97.84 | 5.0M |
| 2024-06-21 | 97.67 | $97.76 | 4.7M |
| 2024-06-20 | 97.60 | $97.75 | 5.6M |
| 2024-06-18 | 97.52 | $97.92 | 7.0M |
| 2024-06-17 | 97.40 | $97.57 | 5.3M |
| 2024-06-14 | 97.32 | $97.92 | 6.2M |
| 2024-06-13 | 97.15 | $97.82 | 7.1M |
| 2024-06-12 | 96.97 | $97.33 | 7.6M |
| 2024-06-11 | 96.87 | $96.87 | 4.7M |
| 2024-06-10 | 96.85 | $96.54 | 8.2M |
| 2024-06-07 | 96.89 | $96.62 | 5.4M |
| 2024-06-06 | 96.93 | $97.48 | 6.6M |
| 2024-06-05 | 96.78 | $97.45 | 4.6M |
| 2024-06-04 | 96.62 | $97.15 | 4.0M |
| 2024-06-03 | 96.49 | $96.80 | 6.1M |
| 2024-05-31 | 96.42 | $96.52 | 8.8M |
| 2024-05-30 | 96.39 | $96.21 | 5.6M |
| 2024-05-29 | 96.42 | $95.76 | 8.2M |
| 2024-05-28 | 96.56 | $96.13 | 6.0M |
| 2024-05-24 | 96.63 | $96.58 | 3.1M |
| 2024-05-23 | 96.62 | $96.47 | 5.1M |
| 2024-05-22 | 96.64 | $96.74 | 3.8M |
| 2024-05-21 | 96.60 | $96.86 | 5.2M |
| 2024-05-20 | 96.52 | $96.68 | 5.3M |
| 2024-05-17 | 96.47 | $96.77 | 5.3M |
| 2024-05-16 | 96.39 | $97.08 | 7.9M |
| 2024-05-15 | 96.23 | $97.19 | 5.8M |
| 2024-05-14 | 96.03 | $96.55 | 5.2M |
| 2024-05-13 | 95.92 | $96.29 | 5.3M |
| 2024-05-10 | 95.86 | $96.24 | 5.3M |
| 2024-05-09 | 95.80 | $96.44 | 6.7M |
| 2024-05-08 | 95.68 | $96.26 | 4.6M |
| 2024-05-07 | 95.59 | $96.46 | 7.7M |
| 2024-05-06 | 95.44 | $96.26 | 10.2M |
| 2024-05-03 | 95.31 | $96.19 | 9.1M |
| 2024-05-02 | 95.17 | $95.70 | 7.6M |
| 2024-05-01 | 95.13 | $95.27 | 11.0M |
| 2024-04-30 | 95.16 | $95.23 | 11.2M |
| 2024-04-29 | 95.22 | $95.62 | 7.4M |
| 2024-04-26 | 95.21 | $95.33 | 8.4M |
| 2024-04-25 | 95.26 | $95.12 | 6.8M |
| 2024-04-24 | 95.36 | $95.39 | 8.0M |
| 2024-04-23 | 95.43 | $95.64 | 10.8M |
| 2024-04-22 | 95.46 | $95.44 | 9.0M |
| 2024-04-19 | 95.54 | $95.38 | 9.1M |
| 2024-04-18 | 95.65 | $95.28 | 7.7M |
| 2024-04-17 | 95.81 | $95.55 | 7.6M |
| 2024-04-16 | 95.93 | $95.11 | 17.6M |
| 2024-04-15 | 96.18 | $95.38 | 11.7M |
| 2024-04-12 | 96.40 | $95.96 | 17.3M |
| 2024-04-11 | 96.55 | $95.78 | 16.2M |
| 2024-04-10 | 96.75 | $95.76 | 11.2M |
| 2024-04-09 | 97.00 | $96.92 | 5.7M |
| 2024-04-08 | 97.04 | $96.59 | 11.5M |
| 2024-04-05 | 97.16 | $96.68 | 12.3M |
| 2024-04-04 | 97.29 | $97.16 | 9.3M |
| 2024-04-03 | 97.33 | $96.93 | 6.9M |
| 2024-04-02 | 97.42 | $96.87 | 10.6M |
| 2024-04-01 | 97.55 | $96.94 | 8.7M |
| 2024-03-28 | 97.68 | $97.94 | 8.9M |
| 2024-03-27 | 97.62 | $98.06 | 9.4M |
| 2024-03-26 | 97.53 | $97.74 | 8.8M |
| 2024-03-25 | 97.49 | $97.64 | 11.0M |
| 2024-03-22 | 97.47 | $97.82 | 8.4M |
| 2024-03-21 | 97.40 | $97.51 | 10.1M |
| 2024-03-20 | 97.39 | $97.44 | 8.7M |
| 2024-03-19 | 97.39 | $97.24 | 5.1M |
| 2024-03-18 | 97.43 | $97.00 | 5.2M |
| 2024-03-15 | 97.54 | $97.10 | 5.8M |
| 2024-03-14 | 97.64 | $97.11 | 10.5M |
| 2024-03-13 | 97.75 | $97.73 | 5.8M |
| 2024-03-12 | 97.75 | $97.91 | 7.5M |
| 2024-03-11 | 97.72 | $98.16 | 11.4M |
| 2024-03-08 | 97.62 | $98.27 | 7.2M |
| 2024-03-07 | 97.49 | $98.18 | 7.7M |
| 2024-03-06 | 97.35 | $97.97 | 16.5M |
| 2024-03-05 | 97.24 | $97.82 | 6.8M |
| 2024-03-04 | 97.14 | $97.29 | 7.4M |
| 2024-03-01 | 97.14 | $97.53 | 9.0M |
| 2024-02-29 | 97.09 | $97.35 | 16.8M |
| 2024-02-28 | 97.08 | $97.19 | 7.9M |
| 2024-02-27 | 97.09 | $97.00 | 9.1M |
| 2024-02-26 | 97.15 | $97.13 | 9.4M |
| 2024-02-23 | 97.20 | $97.34 | 7.7M |
| 2024-02-22 | 97.21 | $96.98 | 7.5M |
| 2024-02-21 | 97.30 | $96.90 | 7.8M |
| 2024-02-20 | 97.42 | $97.19 | 8.7M |
| 2024-02-16 | 97.50 | $97.10 | 7.7M |
| 2024-02-15 | 97.62 | $97.41 | 7.2M |
| 2024-02-14 | 97.69 | $97.18 | 8.8M |
| 2024-02-13 | 97.83 | $96.75 | 15.9M |
| 2024-02-12 | 98.07 | $97.65 | 5.7M |
| 2024-02-09 | 98.17 | $97.63 | 7.1M |
| 2024-02-08 | 98.29 | $97.66 | 12.4M |
| 2024-02-07 | 98.42 | $97.96 | 8.8M |
| 2024-02-06 | 98.50 | $98.16 | 6.6M |
| 2024-02-05 | 98.56 | $97.65 | 7.7M |
| 2024-02-02 | 98.73 | $98.46 | 8.4M |
| 2024-02-01 | 98.76 | $99.37 | 11.9M |
| 2024-01-31 | 98.60 | $99.10 | 10.8M |
| 2024-01-30 | 98.47 | $98.65 | 6.7M |
| 2024-01-29 | 98.41 | $98.46 | 6.4M |
| 2024-01-26 | 98.38 | $98.07 | 5.0M |
| 2024-01-25 | 98.43 | $98.18 | 16.5M |
| 2024-01-24 | 98.46 | $97.74 | 11.3M |
| 2024-01-23 | 98.59 | $97.96 | 5.6M |
| 2024-01-22 | 98.69 | $98.20 | 8.7M |
| 2024-01-19 | 98.76 | $98.02 | 9.1M |
| 2024-01-18 | 98.87 | $98.00 | 10.6M |
| 2024-01-17 | 99.00 | $98.09 | 9.0M |
| 2024-01-16 | 99.13 | $98.36 | 14.5M |
| 2024-01-12 | 99.22 | $99.10 | 6.4M |
| 2024-01-11 | 99.16 | $98.92 | 7.3M |
| 2024-01-10 | 99.13 | $98.36 | 7.7M |
| 2024-01-09 | 99.21 | $98.55 | 7.2M |
| 2024-01-08 | 99.26 | $98.57 | 7.9M |
| 2024-01-05 | 99.31 | $98.20 | 9.0M |
| 2024-01-04 | 99.43 | $98.43 | 9.9M |
| 2024-01-03 | 99.52 | $98.83 | 10.0M |
| 2024-01-02 | 99.54 | $98.78 | 9.8M |
| 2023-12-29 | 99.56 | $99.25 | 7.3M |
| 2023-12-28 | 99.48 | $99.44 | 7.2M |
| 2023-12-27 | 99.33 | $99.66 | 6.9M |
| 2023-12-26 | 99.11 | $99.03 | 5.4M |
| 2023-12-22 | 98.99 | $98.83 | 13.2M |
| 2023-12-21 | 98.87 | $98.96 | 9.1M |
| 2023-12-20 | 98.70 | $98.97 | 10.0M |
| 2023-12-19 | 98.50 | $98.61 | 13.8M |
| 2023-12-18 | 98.33 | $98.49 | 11.5M |
| 2023-12-15 | 98.15 | $98.69 | 10.1M |
| 2023-12-14 | 97.89 | $98.92 | 12.7M |
| 2023-12-13 | 97.54 | $98.41 | 11.2M |
| 2023-12-12 | 97.23 | $97.19 | 11.7M |
| 2023-12-11 | 97.12 | $96.90 | 15.0M |
| 2023-12-08 | 97.06 | $96.89 | 6.7M |
| 2023-12-07 | 96.97 | $97.38 | 7.2M |
| 2023-12-06 | 96.76 | $97.35 | 11.1M |
| 2023-12-05 | 96.53 | $97.10 | 8.9M |
| 2023-12-04 | 96.30 | $96.46 | 9.4M |
| 2023-12-01 | 96.16 | $96.83 | 11.8M |
| 2023-11-30 | 95.92 | $96.26 | 8.9M |
| 2023-11-29 | 95.75 | $96.58 | 8.0M |
| 2023-11-28 | 95.48 | $96.11 | 9.7M |
| 2023-11-27 | 95.27 | $95.69 | 8.9M |
| 2023-11-24 | 95.11 | $95.15 | 2.9M |
| 2023-11-22 | 95.03 | $95.59 | 6.3M |
| 2023-11-21 | 94.85 | $95.50 | 7.4M |
| 2023-11-20 | 94.65 | $95.40 | 10.1M |
| 2023-11-17 | 94.43 | $95.25 | 9.2M |
| 2023-11-16 | 94.21 | $95.06 | 10.1M |
| 2023-11-15 | 94.00 | $94.54 | 11.0M |
| 2023-11-14 | 93.85 | $95.13 | 12.1M |
| 2023-11-13 | 93.56 | $93.95 | 9.7M |
| 2023-11-10 | 93.47 | $93.96 | 6.1M |
| 2023-11-09 | 93.37 | $93.74 | 9.2M |
| 2023-11-08 | 93.29 | $94.53 | 6.9M |
| 2023-11-07 | 93.03 | $94.21 | 7.3M |
| 2023-11-06 | 92.81 | $93.71 | 8.5M |
| 2023-11-03 | 92.65 | $94.18 | 11.9M |
| 2023-11-02 | 92.37 | $93.61 | 11.2M |
| 2023-11-01 | 92.17 | $93.05 | 14.4M |
| 2023-10-31 | 92.05 | $92.31 | 12.3M |
| 2023-10-30 | 92.08 | $92.37 | 8.2M |
| 2023-10-27 | 92.11 | $92.59 | 7.7M |
| 2023-10-26 | 92.09 | $92.62 | 11.6M |
| 2023-10-25 | 92.08 | $92.00 | 8.9M |
| 2023-10-24 | 92.19 | $92.69 | 9.2M |
| 2023-10-23 | 92.19 | $92.36 | 12.9M |
| 2023-10-20 | 92.26 | $92.00 | 6.6M |
| 2023-10-19 | 92.42 | $91.67 | 11.6M |
| 2023-10-18 | 92.68 | $92.02 | 9.4M |
| 2023-10-17 | 92.91 | $92.45 | 8.2M |
| 2023-10-16 | 93.10 | $93.12 | 6.3M |
| 2023-10-13 | 93.17 | $93.64 | 7.5M |
| 2023-10-12 | 93.16 | $93.24 | 11.2M |
| 2023-10-11 | 93.23 | $94.05 | 15.3M |
| 2023-10-10 | 93.15 | $93.62 | 14.6M |
| 2023-10-09 | 93.15 | $93.71 | 4.4M |
| 2023-10-06 | 93.13 | $92.75 | 9.6M |
| 2023-10-05 | 93.32 | $93.11 | 7.1M |
| 2023-10-04 | 93.47 | $93.05 | 14.1M |
| 2023-10-03 | 93.67 | $92.40 | 12.1M |
| 2023-10-02 | 94.03 | $93.13 | 8.9M |
| 2023-09-29 | 94.31 | $94.04 | 13.5M |
| 2023-09-28 | 94.44 | $94.13 | 13.3M |
| 2023-09-27 | 94.57 | $93.85 | 14.6M |
| 2023-09-26 | 94.79 | $94.18 | 15.5M |
| 2023-09-25 | 94.98 | $94.30 | 7.5M |
| 2023-09-22 | 95.18 | $95.05 | 7.3M |
| 2023-09-21 | 95.25 | $94.65 | 8.0M |
| 2023-09-20 | 95.42 | $95.30 | 6.3M |
| 2023-09-19 | 95.49 | $95.35 | 5.3M |
| 2023-09-18 | 95.55 | $95.63 | 6.1M |
| 2023-09-15 | 95.57 | $95.49 | 5.7M |
| 2023-09-14 | 95.63 | $95.71 | 6.0M |
| 2023-09-13 | 95.64 | $95.84 | 6.0M |
| 2023-09-12 | 95.64 | $95.70 | 4.6M |
| 2023-09-11 | 95.66 | $95.67 | 4.1M |
| 2023-09-08 | 95.70 | $95.78 | 4.8M |
| 2023-09-07 | 95.72 | $95.73 | 5.1M |
| 2023-09-06 | 95.76 | $95.43 | 8.4M |
| 2023-09-05 | 95.87 | $95.52 | 6.1M |
| 2023-09-01 | 95.98 | $96.04 | 8.1M |
| 2023-08-31 | 96.00 | $96.80 | 7.2M |
| 2023-08-30 | 95.86 | $96.66 | 8.8M |
| 2023-08-29 | 95.74 | $96.70 | 7.4M |
| 2023-08-28 | 95.58 | $96.08 | 6.5M |
| 2023-08-25 | 95.54 | $95.87 | 7.9M |
| 2023-08-24 | 95.54 | $95.93 | 8.2M |
| 2023-08-23 | 95.53 | $96.15 | 7.8M |
| 2023-08-22 | 95.47 | $95.24 | 6.2M |
| 2023-08-21 | 95.60 | $95.14 | 13.4M |
| 2023-08-18 | 95.78 | $95.62 | 6.2M |
| 2023-08-17 | 95.89 | $95.41 | 8.2M |
| 2023-08-16 | 96.06 | $95.51 | 9.0M |
| 2023-08-15 | 96.24 | $95.74 | 6.5M |
| 2023-08-14 | 96.41 | $96.00 | 7.9M |
| 2023-08-11 | 96.55 | $96.07 | 9.0M |
| 2023-08-10 | 96.71 | $96.37 | 15.5M |
| 2023-08-09 | 96.82 | $97.00 | 5.6M |
| 2023-08-08 | 96.83 | $96.93 | 6.9M |
| 2023-08-07 | 96.85 | $96.70 | 9.7M |
| 2023-08-04 | 96.92 | $96.68 | 6.4M |
| 2023-08-03 | 97.02 | $95.89 | 7.5M |
| 2023-08-02 | 97.30 | $96.54 | 8.6M |
| 2023-08-01 | 97.49 | $96.77 | 8.8M |
| 2023-07-31 | 97.66 | $97.68 | 11.1M |
| 2023-07-28 | 97.66 | $97.56 | 9.2M |
| 2023-07-27 | 97.70 | $97.18 | 6.9M |
| 2023-07-26 | 97.81 | $98.02 | 5.9M |
| 2023-07-25 | 97.78 | $97.70 | 5.8M |
| 2023-07-24 | 97.80 | $97.81 | 6.7M |
| 2023-07-21 | 97.81 | $97.99 | 7.6M |
| 2023-07-20 | 97.77 | $97.92 | 12.6M |
| 2023-07-19 | 97.75 | $98.43 | 7.5M |
| 2023-07-18 | 97.62 | $98.13 | 5.6M |
| 2023-07-17 | 97.53 | $98.05 | 4.7M |
| 2023-07-14 | 97.44 | $97.94 | 7.2M |
| 2023-07-13 | 97.37 | $98.41 | 7.5M |
| 2023-07-12 | 97.18 | $97.80 | 7.2M |
| 2023-07-11 | 97.10 | $97.01 | 6.0M |
| 2023-07-10 | 97.17 | $96.80 | 8.8M |
| 2023-07-07 | 97.30 | $96.53 | 8.3M |
| 2023-07-06 | 97.51 | $96.51 | 9.5M |
| 2023-07-05 | 97.76 | $97.14 | 6.0M |
| 2023-07-03 | 97.92 | $97.58 | 3.7M |
| 2023-06-30 | 98.01 | $97.95 | 13.4M |
| 2023-06-29 | 98.05 | $97.72 | 8.9M |
| 2023-06-28 | 98.13 | $98.48 | 8.6M |
| 2023-06-27 | 98.07 | $98.19 | 7.8M |
| 2023-06-26 | 98.07 | $98.38 | 10.6M |
| 2023-06-23 | 98.02 | $98.26 | 4.8M |
| 2023-06-22 | 97.99 | $97.97 | 7.1M |
| 2023-06-21 | 98.02 | $98.48 | 5.6M |
| 2023-06-20 | 97.95 | $98.32 | 6.7M |
| 2023-06-16 | 97.90 | $98.14 | 5.7M |
| 2023-06-15 | 97.88 | $98.45 | 7.5M |
| 2023-06-14 | 97.80 | $97.77 | 8.4M |
| 2023-06-13 | 97.85 | $97.68 | 9.6M |
| 2023-06-12 | 97.92 | $98.14 | 5.4M |
| 2023-06-09 | 97.92 | $97.97 | 7.1M |
| 2023-06-08 | 97.95 | $98.20 | 5.0M |
| 2023-06-07 | 97.94 | $97.68 | 5.1M |
| 2023-06-06 | 98.04 | $98.20 | 3.8M |
| 2023-06-05 | 98.06 | $98.08 | 7.6M |
| 2023-06-02 | 98.10 | $98.09 | 6.9M |
| 2023-06-01 | 98.14 | $98.61 | 9.0M |
| 2023-05-31 | 98.09 | $98.57 | 10.6M |
| 2023-05-30 | 98.04 | $98.22 | 7.3M |
| 2023-05-26 | 98.06 | $97.57 | 3.9M |
| 2023-05-25 | 98.22 | $97.49 | 5.9M |
| 2023-05-24 | 98.42 | $97.85 | 7.7M |
| 2023-05-23 | 98.59 | $98.10 | 7.6M |
| 2023-05-22 | 98.73 | $97.99 | 8.6M |
| 2023-05-19 | 98.92 | $98.08 | 10.3M |
| 2023-05-18 | 99.12 | $98.30 | 4.8M |
| 2023-05-17 | 99.31 | $98.76 | 6.3M |
| 2023-05-16 | 99.43 | $98.91 | 6.7M |
| 2023-05-15 | 99.54 | $99.14 | 8.5M |
| 2023-05-12 | 99.62 | $99.39 | 4.3M |
| 2023-05-11 | 99.66 | $99.95 | 7.7M |
| 2023-05-10 | 99.58 | $99.65 | 4.8M |
| 2023-05-09 | 99.56 | $99.01 | 5.7M |
| 2023-05-08 | 99.67 | $99.10 | 5.5M |
| 2023-05-05 | 99.77 | $99.65 | 4.0M |
| 2023-05-04 | 99.78 | $99.97 | 5.3M |
| 2023-05-03 | 99.71 | $100.09 | 5.6M |
| 2023-05-02 | 99.61 | $99.65 | 6.1M |
| 2023-05-01 | 99.59 | $98.69 | 10.6M |
| 2023-04-28 | 99.76 | $99.96 | 5.5M |
| 2023-04-27 | 99.70 | $99.45 | 4.0M |
| 2023-04-26 | 99.73 | $99.81 | 3.7M |
| 2023-04-25 | 99.68 | $100.18 | 5.1M |
| 2023-04-24 | 99.55 | $99.56 | 3.3M |
| 2023-04-21 | 99.53 | $99.17 | 5.4M |
| 2023-04-20 | 99.58 | $99.34 | 5.1M |
| 2023-04-19 | 99.61 | $98.89 | 3.6M |
| 2023-04-18 | 99.74 | $99.04 | 4.8M |
| 2023-04-17 | 99.85 | $98.90 | 4.4M |
| 2023-04-14 | 100.01 | $99.40 | 4.8M |
| 2023-04-13 | 100.08 | $99.89 | 4.0M |
| 2023-04-12 | 100.06 | $99.93 | 7.2M |
| 2023-04-11 | 100.03 | $99.81 | 4.5M |
| 2023-04-10 | 100.02 | $99.75 | 4.5M |
| 2023-04-06 | 100.01 | $100.44 | 6.1M |
| 2023-04-05 | 99.85 | $100.53 | 9.9M |
| 2023-04-04 | 99.64 | $100.19 | 8.9M |
| 2023-04-03 | 99.46 | $99.82 | 7.6M |
| 2023-03-31 | 99.34 | $99.64 | 8.5M |
| 2023-03-30 | 99.23 | $99.16 | 4.3M |
| 2023-03-29 | 99.20 | $99.05 | 5.1M |
| 2023-03-28 | 99.19 | $98.93 | 6.4M |
| 2023-03-27 | 99.20 | $99.08 | 6.8M |
| 2023-03-24 | 99.18 | $100.16 | 6.2M |
| 2023-03-23 | 98.92 | $99.99 | 9.9M |
| 2023-03-22 | 98.66 | $99.75 | 7.6M |
| 2023-03-21 | 98.40 | $98.80 | 5.5M |
| 2023-03-20 | 98.30 | $99.10 | 6.3M |
| 2023-03-17 | 98.13 | $99.50 | 8.3M |
| 2023-03-16 | 97.84 | $98.88 | 15.2M |
| 2023-03-15 | 97.63 | $99.27 | 11.1M |
| 2023-03-14 | 97.31 | $98.29 | 8.2M |
| 2023-03-13 | 97.15 | $98.87 | 10.3M |
| 2023-03-10 | 96.84 | $98.09 | 7.5M |
| 2023-03-09 | 96.65 | $96.96 | 7.1M |
| 2023-03-08 | 96.67 | $96.61 | 8.0M |
| 2023-03-07 | 96.77 | $96.71 | 6.0M |
| 2023-03-06 | 96.88 | $96.84 | 4.2M |
| 2023-03-03 | 96.97 | $97.08 | 7.3M |
| 2023-03-02 | 97.04 | $96.32 | 9.2M |
| 2023-03-01 | 97.28 | $96.52 | 9.1M |
| 2023-02-28 | 97.52 | $97.31 | 8.6M |
| 2023-02-27 | 97.64 | $97.32 | 5.0M |
| 2023-02-24 | 97.78 | $97.13 | 4.9M |
| 2023-02-23 | 97.99 | $97.69 | 8.5M |
| 2023-02-22 | 98.11 | $97.34 | 5.9M |
| 2023-02-21 | 98.33 | $97.08 | 8.4M |
| 2023-02-17 | 98.64 | $98.00 | 6.0M |
| 2023-02-16 | 98.81 | $97.77 | 5.2M |
| 2023-02-15 | 99.06 | $98.18 | 6.5M |
| 2023-02-14 | 99.26 | $98.37 | 9.6M |
| 2023-02-13 | 99.46 | $98.72 | 6.8M |
| 2023-02-10 | 99.61 | $98.42 | 5.1M |
| 2023-02-09 | 99.85 | $98.85 | 5.6M |
| 2023-02-08 | 100.03 | $99.24 | 4.9M |
| 2023-02-07 | 100.16 | $99.10 | 6.2M |
| 2023-02-06 | 100.34 | $99.27 | 9.2M |
| 2023-02-03 | 100.51 | $99.82 | 9.1M |
| 2023-02-02 | 100.59 | $100.79 | 9.2M |
| 2023-02-01 | 100.47 | $100.68 | 11.6M |
| 2023-01-31 | 100.35 | $100.22 | 12.1M |
| 2023-01-30 | 100.31 | $99.81 | 6.8M |
| 2023-01-27 | 100.34 | $100.08 | 5.1M |
| 2023-01-26 | 100.32 | $100.23 | 5.4M |
| 2023-01-25 | 100.26 | $100.40 | 5.4M |
| 2023-01-24 | 100.14 | $100.28 | 6.5M |
| 2023-01-23 | 100.03 | $99.84 | 6.6M |
| 2023-01-20 | 100.00 | $100.09 | 6.1M |
| 2023-01-19 | 99.90 | $100.50 | 8.6M |
| 2023-01-18 | 99.69 | $100.73 | 7.8M |
| 2023-01-17 | 99.40 | $99.74 | 8.2M |
| 2023-01-13 | 99.26 | $99.92 | 6.7M |
| 2023-01-12 | 99.07 | $100.29 | 8.3M |
| 2023-01-11 | 98.76 | $99.57 | 6.1M |
| 2023-01-10 | 98.55 | $98.96 | 7.3M |
| 2023-01-09 | 98.44 | $99.34 | 7.8M |
| 2023-01-06 | 98.22 | $99.09 | 8.5M |
| 2023-01-05 | 98.03 | $98.02 | 9.7M |
| 2023-01-04 | 98.02 | $98.10 | 10.1M |
| 2023-01-03 | 98.00 | $97.56 | 19.9M |
| 2022-12-30 | 98.09 | $96.99 | 8.5M |
| 2022-12-29 | 98.32 | $97.45 | 7.8M |
| 2022-12-28 | 98.48 | $97.09 | 12.1M |
| 2022-12-27 | 98.74 | $97.26 | 7.9M |
| 2022-12-23 | 99.01 | $97.97 | 4.8M |
| 2022-12-22 | 99.17 | $98.31 | 8.3M |
| 2022-12-21 | 99.27 | $98.34 | 8.5M |
| 2022-12-20 | 99.39 | $98.07 | 10.3M |
| 2022-12-19 | 99.57 | $98.74 | 10.4M |
| 2022-12-16 | 99.64 | $99.35 | 7.5M |
| 2022-12-15 | 99.59 | $99.61 | 9.4M |
| 2022-12-14 | 99.46 | $99.69 | 10.6M |
| 2022-12-13 | 99.29 | $99.47 | 9.1M |
| 2022-12-12 | 99.14 | $98.81 | 10.4M |
| 2022-12-09 | 99.09 | $98.79 | 9.0M |
| 2022-12-08 | 99.04 | $99.38 | 6.3M |
| 2022-12-07 | 98.84 | $99.68 | 6.8M |
| 2022-12-06 | 98.55 | $98.80 | 7.7M |
| 2022-12-05 | 98.38 | $98.51 | 8.1M |
| 2022-12-02 | 98.25 | $99.29 | 6.4M |
| 2022-12-01 | 97.93 | $98.88 | 12.5M |
| 2022-11-30 | 97.64 | $98.29 | 9.0M |
| 2022-11-29 | 97.42 | $97.53 | 6.6M |
| 2022-11-28 | 97.32 | $97.88 | 7.9M |
| 2022-11-25 | 97.12 | $98.04 | 2.7M |
| 2022-11-23 | 96.86 | $98.02 | 5.9M |
| 2022-11-22 | 96.56 | $97.44 | 8.0M |
| 2022-11-21 | 96.33 | $96.94 | 6.8M |
| 2022-11-18 | 96.17 | $97.00 | 4.7M |
| 2022-11-17 | 95.96 | $97.14 | 6.9M |
| 2022-11-16 | 95.69 | $97.55 | 11.1M |
| 2022-11-15 | 95.30 | $96.95 | 8.0M |
| 2022-11-14 | 94.96 | $96.24 | 7.5M |
| 2022-11-11 | 94.73 | $96.51 | 5.0M |
| 2022-11-10 | 94.40 | $96.58 | 8.5M |
| 2022-11-09 | 94.01 | $94.55 | 6.7M |
| 2022-11-08 | 93.98 | $94.44 | 5.8M |
| 2022-11-07 | 93.98 | $94.04 | 7.6M |
| 2022-11-04 | 94.07 | $94.34 | 6.9M |
| 2022-11-03 | 94.12 | $94.35 | 9.3M |
| 2022-11-02 | 94.18 | $94.70 | 8.6M |
| 2022-11-01 | 94.18 | $94.86 | 8.1M |
| 2022-10-31 | 94.15 | $94.90 | 10.9M |
| 2022-10-28 | 94.11 | $95.22 | 6.2M |
| 2022-10-27 | 94.01 | $95.46 | 6.9M |
| 2022-10-26 | 93.84 | $94.98 | 7.9M |
| 2022-10-25 | 93.76 | $94.56 | 11.7M |
| 2022-10-24 | 93.76 | $93.64 | 6.1M |
| 2022-10-21 | 93.97 | $93.77 | 8.4M |
| 2022-10-20 | 94.19 | $93.63 | 9.0M |
| 2022-10-19 | 94.48 | $94.20 | 6.3M |
| 2022-10-18 | 94.71 | $95.02 | 6.4M |
| 2022-10-17 | 94.81 | $94.86 | 5.5M |
| 2022-10-14 | 94.97 | $94.66 | 8.6M |
| 2022-10-13 | 95.21 | $95.18 | 6.3M |
| 2022-10-12 | 95.38 | $95.48 | 5.7M |
| 2022-10-11 | 95.53 | $95.40 | 8.9M |
| 2022-10-10 | 95.72 | $95.34 | 4.1M |
| 2022-10-07 | 95.97 | $95.77 | 6.1M |
| 2022-10-06 | 96.17 | $96.28 | 5.6M |
| 2022-10-05 | 96.31 | $96.66 | 9.5M |
| 2022-10-04 | 96.39 | $97.17 | 7.0M |
| 2022-10-03 | 96.40 | $96.91 | 9.6M |
| 2022-09-30 | 96.46 | $96.34 | 14.4M |
| 2022-09-29 | 96.67 | $96.57 | 8.7M |
| 2022-09-28 | 96.87 | $97.08 | 10.5M |
| 2022-09-27 | 97.00 | $95.54 | 11.4M |
| 2022-09-26 | 97.49 | $95.95 | 9.0M |
| 2022-09-23 | 97.97 | $97.20 | 11.1M |
| 2022-09-22 | 98.28 | $97.50 | 7.1M |
| 2022-09-21 | 98.58 | $98.55 | 7.1M |
| 2022-09-20 | 98.72 | $98.24 | 11.3M |
| 2022-09-19 | 98.95 | $98.68 | 6.0M |
| 2022-09-16 | 99.13 | $98.83 | 7.0M |
| 2022-09-15 | 99.32 | $98.90 | 6.0M |
| 2022-09-14 | 99.52 | $99.20 | 7.6M |
| 2022-09-13 | 99.70 | $99.07 | 5.0M |
| 2022-09-12 | 99.94 | $99.63 | 8.5M |
| 2022-09-09 | 100.11 | $99.78 | 7.5M |
| 2022-09-08 | 100.28 | $99.79 | 5.5M |
| 2022-09-07 | 100.48 | $100.11 | 3.6M |
| 2022-09-06 | 100.64 | $99.42 | 5.3M |
| 2022-09-02 | 100.99 | $100.36 | 6.0M |
| 2022-09-01 | 101.19 | $100.07 | 9.0M |
| 2022-08-31 | 101.49 | $100.71 | 6.1M |
| 2022-08-30 | 101.71 | $101.25 | 6.6M |
| 2022-08-29 | 101.85 | $101.12 | 7.5M |
| 2022-08-26 | 102.04 | $101.61 | 5.6M |
| 2022-08-25 | 102.16 | $101.80 | 8.2M |
| 2022-08-24 | 102.26 | $101.24 | 6.3M |
| 2022-08-23 | 102.50 | $101.51 | 7.4M |
| 2022-08-22 | 102.72 | $101.55 | 7.1M |
| 2022-08-19 | 102.97 | $101.99 | 4.6M |
| 2022-08-18 | 103.16 | $102.71 | 4.3M |
| 2022-08-17 | 103.23 | $102.49 | 7.2M |
| 2022-08-16 | 103.36 | $103.10 | 5.0M |
| 2022-08-15 | 103.37 | $103.25 | 3.8M |
| 2022-08-12 | 103.36 | $103.12 | 3.6M |
| 2022-08-11 | 103.37 | $102.66 | 8.5M |
| 2022-08-10 | 103.47 | $103.21 | 7.2M |
| 2022-08-09 | 103.47 | $102.95 | 3.9M |
| 2022-08-08 | 103.53 | $103.18 | 3.4M |
| 2022-08-05 | 103.54 | $102.71 | 4.8M |
| 2022-08-04 | 103.65 | $103.87 | 5.2M |
| 2022-08-03 | 103.53 | $103.62 | 6.3M |
| 2022-08-02 | 103.44 | $103.16 | 6.9M |
| 2022-08-01 | 103.43 | $104.23 | 7.7M |
| 2022-07-29 | 103.19 | $104.07 | 7.7M |
| 2022-07-28 | 102.94 | $104.06 | 6.5M |
| 2022-07-27 | 102.65 | $103.32 | 5.4M |
| 2022-07-26 | 102.46 | $102.96 | 6.3M |
| 2022-07-25 | 102.33 | $102.98 | 3.7M |
| 2022-07-22 | 102.16 | $103.36 | 7.3M |
| 2022-07-21 | 101.88 | $102.56 | 5.9M |
| 2022-07-20 | 101.73 | $101.71 | 6.1M |
| 2022-07-19 | 101.73 | $101.78 | 5.9M |
| 2022-07-18 | 101.72 | $101.92 | 6.0M |
| 2022-07-15 | 101.68 | $102.25 | 8.6M |
| 2022-07-14 | 101.56 | $101.85 | 6.2M |
| 2022-07-13 | 101.51 | $102.21 | 6.5M |
| 2022-07-12 | 101.37 | $101.84 | 6.7M |
| 2022-07-11 | 101.29 | $101.70 | 5.8M |
| 2022-07-08 | 101.23 | $101.23 | 5.3M |
| 2022-07-07 | 101.25 | $101.61 | 8.2M |
| 2022-07-06 | 101.21 | $101.84 | 6.6M |
| 2022-07-05 | 101.11 | $102.53 | 6.8M |
| 2022-07-01 | 100.85 | $102.34 | 7.4M |
| 2022-06-30 | 100.59 | $101.68 | 7.5M |
| 2022-06-29 | 100.43 | $101.22 | 7.3M |
| 2022-06-28 | 100.34 | $100.64 | 6.5M |
| 2022-06-27 | 100.37 | $100.60 | 8.3M |
| 2022-06-24 | 100.42 | $101.05 | 7.4M |
| 2022-06-23 | 100.39 | $101.21 | 7.8M |
| 2022-06-22 | 100.32 | $100.79 | 9.4M |
| 2022-06-21 | 100.33 | $99.94 | 9.0M |
| 2022-06-17 | 100.53 | $100.34 | 9.9M |
| 2022-06-16 | 100.69 | $100.35 | 9.3M |
| 2022-06-15 | 100.88 | $100.11 | 11.0M |
| 2022-06-14 | 101.15 | $99.01 | 10.9M |
| 2022-06-13 | 101.70 | $99.60 | 9.5M |
| 2022-06-10 | 102.21 | $101.26 | 7.8M |
| 2022-06-09 | 102.47 | $102.05 | 5.4M |
| 2022-06-08 | 102.60 | $102.16 | 4.2M |
| 2022-06-07 | 102.73 | $102.58 | 5.6M |
| 2022-06-06 | 102.80 | $102.19 | 5.1M |
| 2022-06-03 | 102.96 | $102.82 | 6.6M |
| 2022-06-02 | 103.01 | $102.99 | 7.5M |
| 2022-06-01 | 103.04 | $102.86 | 8.1M |
| 2022-05-31 | 103.10 | $103.47 | 10.5M |
| 2022-05-27 | 103.04 | $104.13 | 5.5M |
| 2022-05-26 | 102.84 | $103.96 | 5.7M |
| 2022-05-25 | 102.64 | $104.04 | 7.7M |
| 2022-05-24 | 102.39 | $103.61 | 10.3M |
| 2022-05-23 | 102.20 | $102.82 | 8.0M |
| 2022-05-20 | 102.15 | $103.16 | 6.7M |
| 2022-05-19 | 102.03 | $102.85 | 10.5M |
| 2022-05-18 | 101.95 | $102.59 | 6.1M |
| 2022-05-17 | 101.92 | $102.18 | 6.6M |
| 2022-05-16 | 101.98 | $102.74 | 7.2M |
| 2022-05-13 | 101.94 | $102.51 | 6.7M |
| 2022-05-12 | 101.94 | $102.95 | 9.0M |
| 2022-05-11 | 101.86 | $102.76 | 16.5M |
| 2022-05-10 | 101.82 | $102.38 | 18.5M |
| 2022-05-09 | 101.85 | $102.07 | 8.6M |
| 2022-05-06 | 101.96 | $101.57 | 8.3M |
| 2022-05-05 | 102.20 | $102.00 | 17.5M |
| 2022-05-04 | 102.40 | $103.02 | 14.7M |
| 2022-05-03 | 102.43 | $102.36 | 12.2M |
| 2022-05-02 | 102.60 | $102.13 | 12.7M |
| 2022-04-29 | 102.86 | $102.87 | 9.9M |
| 2022-04-28 | 103.01 | $103.49 | 10.4M |
| 2022-04-27 | 103.07 | $103.53 | 11.2M |
| 2022-04-26 | 103.13 | $103.95 | 8.5M |
| 2022-04-25 | 103.13 | $103.63 | 8.8M |
| 2022-04-22 | 103.20 | $102.94 | 9.2M |
| 2022-04-21 | 103.43 | $103.04 | 11.4M |
| 2022-04-20 | 103.69 | $103.61 | 8.5M |
| 2022-04-19 | 103.88 | $103.02 | 7.8M |
| 2022-04-18 | 104.23 | $103.65 | 8.6M |
| 2022-04-14 | 104.52 | $103.97 | 8.5M |
| 2022-04-13 | 104.79 | $104.82 | 6.8M |
| 2022-04-12 | 104.93 | $104.61 | 8.5M |
| 2022-04-11 | 105.15 | $104.28 | 8.4M |
| 2022-04-08 | 105.48 | $104.73 | 6.5M |
| 2022-04-07 | 105.77 | $105.26 | 7.9M |
| 2022-04-06 | 106.01 | $105.49 | 13.1M |
| 2022-04-05 | 106.24 | $105.76 | 11.0M |
| 2022-04-04 | 106.46 | $106.84 | 10.0M |
| 2022-04-01 | 106.49 | $106.75 | 11.6M |
| 2022-03-31 | 106.55 | $107.10 | 13.8M |
| 2022-03-30 | 106.56 | $107.15 | 11.5M |
| 2022-03-29 | 106.56 | $106.86 | 11.4M |
| 2022-03-28 | 106.63 | $106.36 | 8.5M |
| 2022-03-25 | 106.82 | $106.10 | 10.5M |
| 2022-03-24 | 107.10 | $106.95 | 7.5M |
| 2022-03-23 | 107.26 | $107.19 | 9.1M |
| 2022-03-22 | 107.40 | $106.75 | 16.1M |
| 2022-03-21 | 107.66 | $107.04 | 8.0M |
| 2022-03-18 | 107.90 | $108.10 | 7.9M |
| 2022-03-17 | 107.97 | $107.86 | 8.0M |
| 2022-03-16 | 108.10 | $107.68 | 16.8M |
| 2022-03-15 | 108.30 | $107.60 | 14.0M |
| 2022-03-14 | 108.55 | $107.36 | 11.0M |
| 2022-03-11 | 108.89 | $108.41 | 12.0M |
| 2022-03-10 | 109.08 | $108.43 | 16.2M |
| 2022-03-09 | 109.29 | $109.04 | 11.2M |
| 2022-03-08 | 109.42 | $109.27 | 9.9M |
| 2022-03-07 | 109.51 | $109.66 | 12.7M |
| 2022-03-04 | 109.55 | $110.30 | 8.6M |
| 2022-03-03 | 109.46 | $109.86 | 15.8M |
| 2022-03-02 | 109.45 | $109.49 | 9.0M |
| 2022-03-01 | 109.53 | $110.82 | 14.4M |
| 2022-02-28 | 109.33 | $110.36 | 16.6M |
| 2022-02-25 | 109.21 | $109.57 | 10.1M |
| 2022-02-24 | 109.25 | $109.46 | 12.4M |
| 2022-02-23 | 109.31 | $109.26 | 11.7M |
| 2022-02-22 | 109.44 | $109.75 | 7.6M |
| 2022-02-18 | 109.48 | $109.87 | 7.1M |
| 2022-02-17 | 109.52 | $109.64 | 10.2M |
| 2022-02-16 | 109.61 | $109.41 | 8.1M |
| 2022-02-15 | 109.77 | $109.28 | 5.8M |
| 2022-02-14 | 110.00 | $109.46 | 8.8M |
| 2022-02-11 | 110.22 | $110.10 | 13.9M |
| 2022-02-10 | 110.36 | $109.38 | 10.8M |
| 2022-02-09 | 110.67 | $110.40 | 9.2M |
| 2022-02-08 | 110.82 | $110.33 | 8.0M |
| 2022-02-07 | 111.02 | $110.67 | 6.7M |
| 2022-02-04 | 111.18 | $110.57 | 7.0M |
| 2022-02-03 | 111.39 | $111.27 | 10.3M |
| 2022-02-02 | 111.50 | $111.72 | 8.0M |
| 2022-02-01 | 111.52 | $111.60 | 10.4M |
| 2022-01-31 | 111.59 | $111.80 | 12.8M |
| 2022-01-28 | 111.62 | $111.81 | 10.9M |
| 2022-01-27 | 111.66 | $111.73 | 6.1M |
| 2022-01-26 | 111.73 | $111.36 | 10.7M |
| 2022-01-25 | 111.89 | $111.99 | 9.5M |
| 2022-01-24 | 111.95 | $112.10 | 12.1M |
| 2022-01-21 | 112.00 | $112.23 | 8.7M |
| 2022-01-20 | 112.04 | $111.79 | 7.2M |
| 2022-01-19 | 112.17 | $111.73 | 8.3M |
| 2022-01-18 | 112.35 | $111.49 | 7.9M |
| 2022-01-14 | 112.61 | $112.17 | 9.1M |
| 2022-01-13 | 112.77 | $112.80 | 8.5M |
| 2022-01-12 | 112.82 | $112.60 | 6.7M |
| 2022-01-11 | 112.94 | $112.60 | 6.7M |
| 2022-01-10 | 113.07 | $112.39 | 8.1M |
| 2022-01-07 | 113.27 | $112.49 | 9.0M |
| 2022-01-06 | 113.48 | $112.82 | 8.9M |
| 2022-01-05 | 113.66 | $112.94 | 8.5M |
| 2022-01-04 | 113.84 | $113.29 | 7.8M |
| 2022-01-03 | 113.99 | $113.30 | 9.4M |
| 2021-12-31 | 114.15 | $114.08 | 8.0M |
| 2021-12-30 | 114.18 | $114.12 | 5.5M |
| 2021-12-29 | 114.20 | $113.87 | 5.9M |
| 2021-12-28 | 114.28 | $114.21 | 5.3M |
| 2021-12-27 | 114.30 | $114.26 | 5.4M |
| 2021-12-23 | 114.32 | $114.20 | 5.5M |
| 2021-12-22 | 114.35 | $114.34 | 6.2M |
| 2021-12-21 | 114.36 | $114.24 | 13.0M |
| 2021-12-20 | 114.38 | $114.33 | 7.4M |
| 2021-12-17 | 114.40 | $114.50 | 7.4M |
| 2021-12-16 | 114.38 | $114.36 | 7.6M |
| 2021-12-15 | 114.39 | $114.32 | 7.5M |
| 2021-12-14 | 114.40 | $114.41 | 7.5M |
| 2021-12-13 | 114.41 | $114.63 | 8.7M |
| 2021-12-10 | 114.36 | $114.23 | 6.5M |
| 2021-12-09 | 114.39 | $114.20 | 8.6M |
| 2021-12-08 | 114.44 | $114.19 | 8.1M |
| 2021-12-07 | 114.49 | $114.49 | 6.8M |
| 2021-12-06 | 114.49 | $114.67 | 9.4M |
| 2021-12-03 | 114.45 | $115.07 | 7.6M |
| 2021-12-02 | 114.32 | $114.61 | 7.8M |
| 2021-12-01 | 114.27 | $114.63 | 12.8M |
| 2021-11-30 | 114.21 | $114.77 | 13.1M |
| 2021-11-29 | 114.10 | $114.58 | 9.0M |
| 2021-11-26 | 114.02 | $114.52 | 3.3M |
| 2021-11-24 | 113.95 | $113.71 | 8.5M |
| 2021-11-23 | 114.03 | $113.45 | 6.3M |
| 2021-11-22 | 114.18 | $113.90 | 7.0M |
| 2021-11-19 | 114.26 | $114.45 | 5.7M |
| 2021-11-18 | 114.24 | $114.23 | 4.2M |
| 2021-11-17 | 114.26 | $114.13 | 7.2M |
| 2021-11-16 | 114.31 | $113.86 | 7.5M |
| 2021-11-15 | 114.43 | $113.90 | 6.4M |
| 2021-11-12 | 114.55 | $114.32 | 4.6M |
| 2021-11-11 | 114.61 | $114.34 | 3.9M |
| 2021-11-10 | 114.67 | $114.55 | 11.6M |
| 2021-11-09 | 114.70 | $115.33 | 9.0M |
| 2021-11-08 | 114.57 | $115.01 | 4.9M |
| 2021-11-05 | 114.49 | $115.22 | 7.3M |
| 2021-11-04 | 114.35 | $114.77 | 6.6M |
| 2021-11-03 | 114.28 | $114.39 | 6.4M |
| 2021-11-02 | 114.29 | $114.62 | 5.3M |
| 2021-11-01 | 114.25 | $114.39 | 6.2M |
| 2021-10-29 | 114.25 | $114.64 | 10.0M |
| 2021-10-28 | 114.20 | $114.67 | 5.9M |
| 2021-10-27 | 114.14 | $114.76 | 8.0M |
| 2021-10-26 | 114.05 | $114.38 | 5.4M |
| 2021-10-25 | 114.03 | $114.17 | 8.6M |
| 2021-10-22 | 114.06 | $114.06 | 3.5M |
| 2021-10-21 | 114.11 | $113.84 | 5.2M |
| 2021-10-20 | 114.22 | $114.08 | 6.2M |
| 2021-10-19 | 114.31 | $114.16 | 5.0M |
| 2021-10-18 | 114.39 | $114.49 | 5.6M |
| 2021-10-15 | 114.42 | $114.57 | 4.6M |
| 2021-10-14 | 114.43 | $114.85 | 4.1M |
| 2021-10-13 | 114.40 | $114.63 | 5.5M |
| 2021-10-12 | 114.40 | $114.37 | 3.7M |
| 2021-10-11 | 114.47 | $113.95 | 2.2M |
| 2021-10-08 | 114.64 | $114.13 | 4.6M |
| 2021-10-07 | 114.80 | $114.38 | 4.5M |
| 2021-10-06 | 114.93 | $114.70 | 4.9M |
| 2021-10-05 | 115.02 | $114.65 | 7.4M |
| 2021-10-04 | 115.14 | $114.92 | 4.2M |
| 2021-10-01 | 115.22 | $115.00 | 7.1M |
| 2021-09-30 | 115.30 | $114.83 | 5.3M |
| 2021-09-29 | 115.43 | $114.85 | 6.2M |
| 2021-09-28 | 115.58 | $114.77 | 7.0M |
| 2021-09-27 | 115.76 | $115.25 | 5.6M |
| 2021-09-24 | 115.88 | $115.41 | 4.5M |
| 2021-09-23 | 115.99 | $115.61 | 8.3M |
| 2021-09-22 | 116.07 | $116.18 | 7.1M |
| 2021-09-21 | 116.04 | $116.14 | 5.2M |
| 2021-09-20 | 116.01 | $116.09 | 5.5M |
| 2021-09-17 | 115.99 | $115.87 | 5.7M |
| 2021-09-16 | 116.02 | $115.97 | 4.3M |
| 2021-09-15 | 116.03 | $116.17 | 3.4M |
| 2021-09-14 | 115.99 | $116.28 | 4.2M |
| 2021-09-13 | 115.93 | $116.02 | 4.0M |
| 2021-09-10 | 115.91 | $115.87 | 4.0M |
| 2021-09-09 | 115.92 | $116.10 | 3.3M |
| 2021-09-08 | 115.89 | $115.73 | 3.4M |
| 2021-09-07 | 115.93 | $115.54 | 3.6M |
| 2021-09-03 | 116.01 | $115.85 | 5.3M |
| 2021-09-02 | 116.04 | $116.05 | 5.4M |
| 2021-09-01 | 116.03 | $115.93 | 4.2M |
| 2021-08-31 | 116.05 | $116.06 | 6.8M |
| 2021-08-30 | 116.05 | $116.23 | 3.7M |
| 2021-08-27 | 116.00 | $116.10 | 5.5M |
| 2021-08-26 | 115.98 | $115.78 | 4.9M |
| 2021-08-25 | 116.02 | $115.77 | 5.5M |
| 2021-08-24 | 116.07 | $115.99 | 5.9M |
| 2021-08-23 | 116.08 | $116.16 | 6.6M |
| 2021-08-20 | 116.05 | $116.16 | 2.9M |
| 2021-08-19 | 116.02 | $116.15 | 4.6M |
| 2021-08-18 | 115.99 | $115.95 | 4.0M |
| 2021-08-17 | 115.99 | $115.94 | 5.5M |
| 2021-08-16 | 116.00 | $116.03 | 3.7M |
| 2021-08-13 | 115.99 | $115.97 | 4.6M |
| 2021-08-12 | 115.99 | $115.55 | 5.0M |
| 2021-08-11 | 116.07 | $115.54 | 6.7M |
| 2021-08-10 | 116.18 | $115.43 | 7.3M |
| 2021-08-09 | 116.32 | $115.58 | 5.3M |
| 2021-08-06 | 116.45 | $115.79 | 3.8M |
| 2021-08-05 | 116.56 | $116.31 | 3.3M |
| 2021-08-04 | 116.57 | $116.57 | 4.7M |
| 2021-08-03 | 116.53 | $116.58 | 3.7M |
| 2021-08-02 | 116.47 | $116.54 | 5.8M |
| 2021-07-30 | 116.42 | $116.46 | 5.6M |
| 2021-07-29 | 116.37 | $116.30 | 6.6M |
| 2021-07-28 | 116.34 | $116.49 | 5.5M |
| 2021-07-27 | 116.27 | $116.38 | 5.4M |
| 2021-07-26 | 116.20 | $116.11 | 7.1M |
| 2021-07-23 | 116.18 | $116.21 | 4.4M |
| 2021-07-22 | 116.14 | $116.29 | 8.2M |
| 2021-07-21 | 116.07 | $116.02 | 9.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
98.02
2026-07-17
Close Price
$98.20
Vol: 6.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
91.98
Average
100.71
Maximum
116.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.02 | $98.20 | 6.6M |
| 2026-07-16 | 98.02 | $98.13 | 6.7M |
| 2026-07-15 | 98.04 | $98.14 | 11.9M |
| 2026-07-14 | 98.06 | $98.00 | 6.7M |
| 2026-07-13 | 98.14 | $97.71 | 8.3M |
| 2026-07-10 | 98.33 | $98.08 | 7.7M |
| 2026-07-09 | 98.45 | $98.18 | 9.0M |
| 2026-07-08 | 98.56 | $98.04 | 7.5M |
| 2026-07-07 | 98.74 | $98.21 | 9.1M |
| 2026-07-06 | 98.91 | $98.66 | 6.8M |
| 2026-07-02 | 98.98 | $98.61 | 8.4M |
| 2026-07-01 | 99.07 | $98.50 | 10.9M |
| 2026-06-30 | 99.21 | $98.98 | 19.0M |
| 2026-06-29 | 99.23 | $99.37 | 8.2M |
| 2026-06-26 | 99.13 | $99.34 | 9.9M |
| 2026-06-25 | 99.01 | $99.25 | 8.2M |
| 2026-06-24 | 98.89 | $99.19 | 6.5M |
| 2026-06-23 | 98.76 | $98.71 | 12.1M |
| 2026-06-22 | 98.76 | $98.63 | 6.3M |
| 2026-06-18 | 98.78 | $98.90 | 4.6M |
| 2026-06-17 | 98.71 | $98.61 | 9.3M |
| 2026-06-16 | 98.73 | $98.97 | 6.4M |
| 2026-06-15 | 98.63 | $98.85 | 7.1M |
| 2026-06-12 | 98.55 | $98.76 | 6.3M |
| 2026-06-11 | 98.48 | $98.88 | 7.1M |
| 2026-06-10 | 98.36 | $98.31 | 4.8M |
| 2026-06-09 | 98.39 | $98.37 | 14.5M |
| 2026-06-08 | 98.41 | $98.17 | 9.0M |
| 2026-06-05 | 98.51 | $98.17 | 13.8M |
| 2026-06-04 | 98.62 | $98.66 | 7.0M |
| 2026-06-03 | 98.61 | $98.50 | 7.3M |
| 2026-06-02 | 98.65 | $98.71 | 6.9M |
| 2026-06-01 | 98.63 | $98.68 | 8.8M |
| 2026-05-29 | 98.61 | $99.06 | 8.9M |
| 2026-05-28 | 98.47 | $99.00 | 10.3M |
| 2026-05-27 | 98.32 | $98.80 | 6.9M |
| 2026-05-26 | 98.21 | $98.72 | 5.3M |
| 2026-05-22 | 98.10 | $98.44 | 7.0M |
| 2026-05-21 | 98.07 | $98.34 | 7.1M |
| 2026-05-20 | 98.06 | $98.22 | 15.9M |
| 2026-05-19 | 98.09 | $97.63 | 8.9M |
| 2026-05-18 | 98.33 | $98.01 | 7.8M |
| 2026-05-15 | 98.50 | $98.02 | 8.0M |
| 2026-05-14 | 98.71 | $98.64 | 5.1M |
| 2026-05-13 | 98.78 | $98.67 | 5.4M |
| 2026-05-12 | 98.85 | $98.63 | 6.3M |
| 2026-05-11 | 98.96 | $98.92 | 6.8M |
| 2026-05-08 | 99.00 | $99.18 | 8.2M |
| 2026-05-07 | 98.96 | $98.95 | 10.9M |
| 2026-05-06 | 99.00 | $99.19 | 7.0M |
| 2026-05-05 | 98.96 | $98.77 | 10.0M |
| 2026-05-04 | 99.06 | $98.59 | 7.6M |
| 2026-05-01 | 99.24 | $98.90 | 11.7M |
| 2026-04-30 | 99.36 | $99.10 | 13.3M |
| 2026-04-29 | 99.44 | $98.96 | 6.8M |
| 2026-04-28 | 99.58 | $99.40 | 8.7M |
| 2026-04-27 | 99.62 | $99.44 | 7.9M |
| 2026-04-24 | 99.65 | $99.59 | 4.8M |
| 2026-04-23 | 99.64 | $99.45 | 5.1M |
| 2026-04-22 | 99.66 | $99.61 | 7.9M |
| 2026-04-21 | 99.65 | $99.47 | 7.6M |
| 2026-04-20 | 99.67 | $99.84 | 5.7M |
| 2026-04-17 | 99.57 | $99.85 | 5.6M |
| 2026-04-16 | 99.45 | $99.48 | 10.7M |
| 2026-04-15 | 99.42 | $99.62 | 6.5M |
| 2026-04-14 | 99.34 | $99.78 | 5.8M |
| 2026-04-13 | 99.19 | $99.52 | 5.8M |
| 2026-04-10 | 99.10 | $99.32 | 4.5M |
| 2026-04-09 | 99.05 | $99.49 | 8.0M |
| 2026-04-08 | 98.93 | $99.43 | 8.9M |
| 2026-04-07 | 98.82 | $99.17 | 14.0M |
| 2026-04-06 | 98.77 | $99.05 | 14.4M |
| 2026-04-02 | 98.75 | $99.23 | 12.0M |
| 2026-04-01 | 98.67 | $99.00 | 20.9M |
| 2026-03-31 | 98.66 | $99.27 | 23.5M |
| 2026-03-30 | 98.57 | $99.04 | 12.9M |
| 2026-03-27 | 98.54 | $98.54 | 15.5M |
| 2026-03-26 | 98.67 | $98.55 | 12.3M |
| 2026-03-25 | 98.83 | $99.11 | 16.2M |
| 2026-03-24 | 98.86 | $98.76 | 16.7M |
| 2026-03-23 | 99.02 | $99.03 | 27.6M |
| 2026-03-20 | 99.14 | $98.66 | 14.5M |
| 2026-03-19 | 99.40 | $99.49 | 13.2M |
| 2026-03-18 | 99.47 | $99.38 | 8.2M |
| 2026-03-17 | 99.59 | $99.80 | 7.4M |
| 2026-03-16 | 99.61 | $99.60 | 6.2M |
| 2026-03-13 | 99.71 | $99.21 | 8.7M |
| 2026-03-12 | 99.96 | $99.29 | 10.2M |
| 2026-03-11 | 100.24 | $99.66 | 5.9M |
| 2026-03-10 | 100.46 | $100.11 | 10.2M |
| 2026-03-09 | 100.59 | $100.44 | 8.9M |
| 2026-03-06 | 100.65 | $100.12 | 9.4M |
| 2026-03-05 | 100.82 | $100.24 | 8.7M |
| 2026-03-04 | 100.99 | $100.53 | 13.7M |
| 2026-03-03 | 101.10 | $100.57 | 10.9M |
| 2026-03-02 | 101.21 | $100.68 | 10.4M |
| 2026-02-27 | 101.32 | $101.40 | 9.0M |
| 2026-02-26 | 101.21 | $101.20 | 8.9M |
| 2026-02-25 | 101.13 | $101.04 | 6.9M |
| 2026-02-24 | 101.09 | $101.09 | 7.9M |
| 2026-02-23 | 101.01 | $101.10 | 9.8M |
| 2026-02-20 | 100.90 | $100.90 | 8.7M |
| 2026-02-19 | 100.84 | $100.88 | 6.6M |
| 2026-02-18 | 100.76 | $100.86 | 5.5M |
| 2026-02-17 | 100.66 | $101.00 | 6.6M |
| 2026-02-13 | 100.50 | $100.99 | 5.9M |
| 2026-02-12 | 100.30 | $100.67 | 11.2M |
| 2026-02-11 | 100.15 | $100.22 | 8.5M |
| 2026-02-10 | 100.12 | $100.45 | 8.6M |
| 2026-02-09 | 100.00 | $100.16 | 9.3M |
| 2026-02-06 | 99.95 | $100.13 | 9.5M |
| 2026-02-05 | 99.91 | $100.07 | 11.4M |
| 2026-02-04 | 99.87 | $99.64 | 12.6M |
| 2026-02-03 | 99.96 | $99.70 | 9.4M |
| 2026-02-02 | 100.05 | $99.69 | 13.3M |
| 2026-01-30 | 100.16 | $100.13 | 12.5M |
| 2026-01-29 | 100.16 | $100.15 | 10.1M |
| 2026-01-28 | 100.15 | $100.15 | 14.7M |
| 2026-01-27 | 100.14 | $100.19 | 7.6M |
| 2026-01-26 | 100.11 | $100.26 | 6.5M |
| 2026-01-23 | 100.05 | $100.11 | 8.6M |
| 2026-01-22 | 100.03 | $100.02 | 10.2M |
| 2026-01-21 | 100.04 | $100.00 | 16.9M |
| 2026-01-20 | 100.05 | $99.67 | 14.3M |
| 2026-01-16 | 100.17 | $100.05 | 10.3M |
| 2026-01-15 | 100.19 | $100.22 | 9.9M |
| 2026-01-14 | 100.16 | $100.35 | 8.6M |
| 2026-01-13 | 100.09 | $100.20 | 7.6M |
| 2026-01-12 | 100.04 | $100.11 | 9.9M |
| 2026-01-09 | 100.02 | $100.16 | 9.9M |
| 2026-01-08 | 99.97 | $99.94 | 6.2M |
| 2026-01-07 | 99.99 | $100.12 | 7.2M |
| 2026-01-06 | 99.95 | $100.02 | 8.6M |
| 2026-01-05 | 99.94 | $100.04 | 9.4M |
| 2026-01-02 | 99.91 | $99.85 | 6.7M |
| 2025-12-31 | 99.95 | $99.88 | 13.5M |
| 2025-12-30 | 99.98 | $100.12 | 8.0M |
| 2025-12-29 | 99.95 | $100.16 | 7.9M |
| 2025-12-26 | 99.90 | $100.04 | 6.5M |
| 2025-12-24 | 99.87 | $100.02 | 4.5M |
| 2025-12-23 | 99.85 | $99.80 | 9.7M |
| 2025-12-22 | 99.90 | $99.80 | 6.2M |
| 2025-12-19 | 99.95 | $99.84 | 6.2M |
| 2025-12-18 | 100.01 | $100.32 | 8.2M |
| 2025-12-17 | 99.94 | $100.07 | 12.0M |
| 2025-12-16 | 99.92 | $100.10 | 8.6M |
| 2025-12-15 | 99.90 | $99.91 | 10.0M |
| 2025-12-12 | 99.93 | $99.81 | 7.6M |
| 2025-12-11 | 100.01 | $100.12 | 10.0M |
| 2025-12-10 | 100.01 | $100.10 | 9.3M |
| 2025-12-09 | 100.01 | $99.78 | 6.0M |
| 2025-12-08 | 100.12 | $99.87 | 8.0M |
| 2025-12-05 | 100.23 | $100.03 | 6.9M |
| 2025-12-04 | 100.31 | $100.14 | 7.0M |
| 2025-12-03 | 100.38 | $100.38 | 9.7M |
| 2025-12-02 | 100.39 | $100.19 | 8.0M |
| 2025-12-01 | 100.45 | $100.06 | 7.2M |
| 2025-11-28 | 100.57 | $100.82 | 5.1M |
| 2025-11-26 | 100.48 | $100.96 | 8.9M |
| 2025-11-25 | 100.32 | $100.80 | 16.8M |
| 2025-11-24 | 100.18 | $100.64 | 7.7M |
| 2025-11-21 | 100.07 | $100.44 | 9.3M |
| 2025-11-20 | 99.99 | $100.20 | 13.0M |
| 2025-11-19 | 99.97 | $100.08 | 9.0M |
| 2025-11-18 | 99.99 | $100.08 | 7.7M |
| 2025-11-17 | 100.02 | $100.02 | 7.8M |
| 2025-11-14 | 100.08 | $100.00 | 6.4M |
| 2025-11-13 | 100.16 | $100.12 | 7.5M |
| 2025-11-12 | 100.22 | $100.42 | 6.3M |
| 2025-11-11 | 100.20 | $100.46 | 5.2M |
| 2025-11-10 | 100.18 | $100.16 | 7.9M |
| 2025-11-07 | 100.24 | $100.20 | 5.7M |
| 2025-11-06 | 100.30 | $100.24 | 7.2M |
| 2025-11-05 | 100.37 | $99.87 | 8.2M |
| 2025-11-04 | 100.58 | $100.14 | 29.7M |
| 2025-11-03 | 100.74 | $100.09 | 9.0M |
| 2025-10-31 | 100.96 | $100.54 | 13.1M |
| 2025-10-30 | 101.08 | $100.60 | 13.6M |
| 2025-10-29 | 101.20 | $100.79 | 9.3M |
| 2025-10-28 | 101.29 | $101.27 | 10.3M |
| 2025-10-27 | 101.23 | $101.21 | 8.5M |
| 2025-10-24 | 101.18 | $101.14 | 6.5M |
| 2025-10-23 | 101.14 | $101.04 | 10.0M |
| 2025-10-22 | 101.11 | $101.22 | 13.3M |
| 2025-10-21 | 101.02 | $101.23 | 13.0M |
| 2025-10-20 | 100.90 | $101.13 | 7.3M |
| 2025-10-17 | 100.77 | $100.96 | 11.7M |
| 2025-10-16 | 100.67 | $101.10 | 10.0M |
| 2025-10-15 | 100.51 | $100.74 | 6.3M |
| 2025-10-14 | 100.41 | $100.78 | 8.5M |
| 2025-10-13 | 100.29 | $100.62 | 8.3M |
| 2025-10-10 | 100.18 | $100.43 | 10.2M |
| 2025-10-09 | 100.11 | $100.02 | 5.2M |
| 2025-10-08 | 100.15 | $100.14 | 5.7M |
| 2025-10-07 | 100.17 | $100.13 | 6.4M |
| 2025-10-06 | 100.19 | $99.96 | 7.0M |
| 2025-10-03 | 100.27 | $100.18 | 5.3M |
| 2025-10-02 | 100.30 | $100.29 | 6.1M |
| 2025-10-01 | 100.30 | $100.18 | 7.0M |
| 2025-09-30 | 100.33 | $100.25 | 12.4M |
| 2025-09-29 | 100.34 | $100.26 | 7.8M |
| 2025-09-26 | 100.35 | $100.07 | 6.9M |
| 2025-09-25 | 100.41 | $100.00 | 8.7M |
| 2025-09-24 | 100.51 | $100.14 | 6.6M |
| 2025-09-23 | 100.58 | $100.33 | 8.1M |
| 2025-09-22 | 100.61 | $100.17 | 5.6M |
| 2025-09-19 | 100.68 | $100.29 | 7.2M |
| 2025-09-18 | 100.72 | $100.29 | 7.1M |
| 2025-09-17 | 100.77 | $100.57 | 7.9M |
| 2025-09-16 | 100.73 | $100.75 | 8.3M |
| 2025-09-15 | 100.61 | $100.71 | 5.0M |
| 2025-09-12 | 100.48 | $100.54 | 6.5M |
| 2025-09-11 | 100.36 | $100.63 | 6.8M |
| 2025-09-10 | 100.18 | $100.44 | 6.0M |
| 2025-09-09 | 100.01 | $100.24 | 7.1M |
| 2025-09-08 | 99.87 | $100.44 | 7.2M |
| 2025-09-05 | 99.62 | $100.10 | 7.6M |
| 2025-09-04 | 99.43 | $99.63 | 6.3M |
| 2025-09-03 | 99.34 | $99.23 | 8.4M |
| 2025-09-02 | 99.35 | $98.87 | 8.5M |
| 2025-08-29 | 99.48 | $99.46 | 9.2M |
| 2025-08-28 | 99.44 | $99.59 | 7.1M |
| 2025-08-27 | 99.35 | $99.47 | 7.3M |
| 2025-08-26 | 99.28 | $99.37 | 4.7M |
| 2025-08-25 | 99.22 | $99.25 | 5.6M |
| 2025-08-22 | 99.18 | $99.40 | 9.5M |
| 2025-08-21 | 99.09 | $98.85 | 7.1M |
| 2025-08-20 | 99.14 | $99.08 | 5.6M |
| 2025-08-19 | 99.14 | $99.02 | 9.9M |
| 2025-08-18 | 99.14 | $98.83 | 7.9M |
| 2025-08-15 | 99.21 | $98.94 | 6.9M |
| 2025-08-14 | 99.25 | $99.09 | 5.2M |
| 2025-08-13 | 99.25 | $99.37 | 5.4M |
| 2025-08-12 | 99.16 | $99.01 | 12.2M |
| 2025-08-11 | 99.15 | $99.01 | 9.7M |
| 2025-08-08 | 99.15 | $98.94 | 8.2M |
| 2025-08-07 | 99.15 | $99.13 | 7.9M |
| 2025-08-06 | 99.10 | $99.21 | 8.1M |
| 2025-08-05 | 99.00 | $99.25 | 9.1M |
| 2025-08-04 | 98.86 | $99.22 | 6.7M |
| 2025-08-01 | 98.70 | $99.14 | 12.4M |
| 2025-07-31 | 98.53 | $98.62 | 19.8M |
| 2025-07-30 | 98.48 | $98.57 | 8.3M |
| 2025-07-29 | 98.44 | $98.85 | 12.0M |
| 2025-07-28 | 98.30 | $98.32 | 7.0M |
| 2025-07-25 | 98.29 | $98.45 | 5.5M |
| 2025-07-24 | 98.25 | $98.29 | 9.6M |
| 2025-07-23 | 98.24 | $98.35 | 7.5M |
| 2025-07-22 | 98.21 | $98.57 | 6.2M |
| 2025-07-21 | 98.11 | $98.38 | 6.9M |
| 2025-07-18 | 98.05 | $98.11 | 8.4M |
| 2025-07-17 | 98.05 | $97.93 | 8.4M |
| 2025-07-16 | 98.12 | $97.89 | 23.6M |
| 2025-07-15 | 98.22 | $97.75 | 9.7M |
| 2025-07-14 | 98.38 | $98.04 | 6.2M |
| 2025-07-11 | 98.49 | $98.05 | 6.1M |
| 2025-07-10 | 98.61 | $98.46 | 5.1M |
| 2025-07-09 | 98.63 | $98.49 | 11.0M |
| 2025-07-08 | 98.65 | $98.08 | 7.8M |
| 2025-07-07 | 98.79 | $98.12 | 8.1M |
| 2025-07-03 | 98.94 | $98.47 | 4.6M |
| 2025-07-02 | 99.01 | $98.67 | 8.8M |
| 2025-07-01 | 99.03 | $98.79 | 18.5M |
| 2025-06-30 | 99.01 | $99.20 | 14.0M |
| 2025-06-27 | 98.84 | $98.80 | 25.9M |
| 2025-06-26 | 98.76 | $99.08 | 9.8M |
| 2025-06-25 | 98.57 | $98.81 | 8.4M |
| 2025-06-24 | 98.41 | $98.82 | 7.9M |
| 2025-06-23 | 98.22 | $98.42 | 5.9M |
| 2025-06-20 | 98.10 | $98.22 | 6.2M |
| 2025-06-18 | 98.02 | $98.13 | 5.9M |
| 2025-06-17 | 97.94 | $98.06 | 5.3M |
| 2025-06-16 | 97.87 | $97.76 | 5.7M |
| 2025-06-13 | 97.88 | $97.96 | 8.1M |
| 2025-06-12 | 97.83 | $98.31 | 5.7M |
| 2025-06-11 | 97.65 | $97.95 | 6.0M |
| 2025-06-10 | 97.55 | $97.62 | 5.0M |
| 2025-06-09 | 97.53 | $97.40 | 7.1M |
| 2025-06-06 | 97.57 | $97.28 | 6.3M |
| 2025-06-05 | 97.67 | $97.78 | 10.5M |
| 2025-06-04 | 97.63 | $98.03 | 7.8M |
| 2025-06-03 | 97.50 | $97.45 | 7.2M |
| 2025-06-02 | 97.53 | $97.52 | 28.4M |
| 2025-05-30 | 97.54 | $98.10 | 15.5M |
| 2025-05-29 | 97.37 | $97.86 | 7.7M |
| 2025-05-28 | 97.25 | $97.50 | 4.9M |
| 2025-05-27 | 97.21 | $97.68 | 7.5M |
| 2025-05-23 | 97.11 | $97.24 | 5.2M |
| 2025-05-22 | 97.14 | $97.10 | 6.1M |
| 2025-05-21 | 97.23 | $96.82 | 12.4M |
| 2025-05-20 | 97.42 | $97.46 | 7.5M |
| 2025-05-19 | 97.46 | $97.63 | 7.2M |
| 2025-05-16 | 97.46 | $97.66 | 5.3M |
| 2025-05-15 | 97.45 | $97.60 | 7.6M |
| 2025-05-14 | 97.46 | $97.05 | 7.4M |
| 2025-05-13 | 97.66 | $97.33 | 6.3M |
| 2025-05-12 | 97.81 | $97.43 | 10.8M |
| 2025-05-09 | 97.97 | $97.76 | 5.7M |
| 2025-05-08 | 98.05 | $97.66 | 7.8M |
| 2025-05-07 | 98.19 | $98.17 | 6.6M |
| 2025-05-06 | 98.20 | $98.02 | 11.7M |
| 2025-05-05 | 98.25 | $97.78 | 14.3M |
| 2025-05-02 | 98.40 | $97.95 | 9.9M |
| 2025-05-01 | 98.52 | $98.43 | 6.9M |
| 2025-04-30 | 98.51 | $99.02 | 7.4M |
| 2025-04-29 | 98.32 | $99.11 | 6.7M |
| 2025-04-28 | 98.05 | $98.87 | 4.9M |
| 2025-04-25 | 97.80 | $98.60 | 9.1M |
| 2025-04-24 | 97.58 | $98.24 | 8.5M |
| 2025-04-23 | 97.43 | $97.70 | 13.4M |
| 2025-04-22 | 97.43 | $97.46 | 6.5M |
| 2025-04-21 | 97.51 | $97.28 | 7.9M |
| 2025-04-17 | 97.66 | $97.87 | 5.6M |
| 2025-04-16 | 97.67 | $98.12 | 10.1M |
| 2025-04-15 | 97.61 | $97.81 | 10.1M |
| 2025-04-14 | 97.64 | $97.61 | 7.9M |
| 2025-04-11 | 97.75 | $97.04 | 8.4M |
| 2025-04-10 | 98.06 | $97.14 | 9.9M |
| 2025-04-09 | 98.41 | $97.91 | 16.2M |
| 2025-04-08 | 98.60 | $97.69 | 13.2M |
| 2025-04-07 | 98.89 | $98.20 | 21.8M |
| 2025-04-04 | 99.09 | $99.46 | 14.9M |
| 2025-04-03 | 98.93 | $99.37 | 9.9M |
| 2025-04-02 | 98.75 | $98.85 | 8.2M |
| 2025-04-01 | 98.71 | $98.96 | 10.3M |
| 2025-03-31 | 98.61 | $98.92 | 13.4M |
| 2025-03-28 | 98.51 | $98.73 | 8.5M |
| 2025-03-27 | 98.44 | $98.16 | 9.5M |
| 2025-03-26 | 98.54 | $98.21 | 6.7M |
| 2025-03-25 | 98.64 | $98.45 | 5.7M |
| 2025-03-24 | 98.69 | $98.36 | 4.9M |
| 2025-03-21 | 98.77 | $98.74 | 5.0M |
| 2025-03-20 | 98.75 | $98.86 | 6.6M |
| 2025-03-19 | 98.68 | $98.80 | 6.8M |
| 2025-03-18 | 98.62 | $98.51 | 9.0M |
| 2025-03-17 | 98.62 | $98.41 | 10.6M |
| 2025-03-14 | 98.66 | $98.28 | 8.9M |
| 2025-03-13 | 98.74 | $98.48 | 8.0M |
| 2025-03-12 | 98.78 | $98.18 | 8.4M |
| 2025-03-11 | 98.91 | $98.47 | 10.2M |
| 2025-03-10 | 98.97 | $98.82 | 12.3M |
| 2025-03-07 | 98.93 | $98.35 | 6.5M |
| 2025-03-06 | 99.02 | $98.47 | 9.9M |
| 2025-03-05 | 99.08 | $98.57 | 7.3M |
| 2025-03-04 | 99.12 | $98.91 | 7.5M |
| 2025-03-03 | 99.05 | $99.16 | 7.5M |
| 2025-02-28 | 98.87 | $99.25 | 14.5M |
| 2025-02-27 | 98.62 | $98.81 | 6.3M |
| 2025-02-26 | 98.44 | $98.96 | 5.0M |
| 2025-02-25 | 98.17 | $98.80 | 5.8M |
| 2025-02-24 | 97.88 | $98.19 | 7.3M |
| 2025-02-21 | 97.72 | $98.02 | 7.1M |
| 2025-02-20 | 97.58 | $97.60 | 28.0M |
| 2025-02-19 | 97.53 | $97.45 | 5.6M |
| 2025-02-18 | 97.52 | $97.31 | 8.2M |
| 2025-02-14 | 97.55 | $97.70 | 6.3M |
| 2025-02-13 | 97.46 | $97.34 | 7.0M |
| 2025-02-12 | 97.46 | $96.76 | 6.4M |
| 2025-02-11 | 97.64 | $97.27 | 8.0M |
| 2025-02-10 | 97.70 | $97.49 | 6.0M |
| 2025-02-07 | 97.70 | $97.46 | 6.4M |
| 2025-02-06 | 97.70 | $97.77 | 6.6M |
| 2025-02-05 | 97.60 | $97.87 | 9.7M |
| 2025-02-04 | 97.45 | $97.35 | 8.5M |
| 2025-02-03 | 97.42 | $97.17 | 10.0M |
| 2025-01-31 | 97.44 | $97.40 | 10.8M |
| 2025-01-30 | 97.38 | $97.60 | 6.8M |
| 2025-01-29 | 97.25 | $97.46 | 5.9M |
| 2025-01-28 | 97.13 | $97.52 | 5.7M |
| 2025-01-27 | 96.97 | $97.55 | 7.6M |
| 2025-01-24 | 96.76 | $97.01 | 6.5M |
| 2025-01-23 | 96.67 | $96.85 | 7.7M |
| 2025-01-22 | 96.62 | $97.01 | 7.3M |
| 2025-01-21 | 96.51 | $97.24 | 7.7M |
| 2025-01-17 | 96.31 | $96.92 | 5.4M |
| 2025-01-16 | 96.17 | $96.92 | 9.8M |
| 2025-01-15 | 96.01 | $96.71 | 9.6M |
| 2025-01-14 | 95.89 | $95.88 | 5.5M |
| 2025-01-13 | 96.01 | $95.85 | 10.4M |
| 2025-01-10 | 96.18 | $95.94 | 9.8M |
| 2025-01-08 | 96.37 | $96.48 | 7.4M |
| 2025-01-07 | 96.43 | $96.37 | 9.2M |
| 2025-01-06 | 96.55 | $96.71 | 9.2M |
| 2025-01-03 | 96.60 | $96.81 | 5.3M |
| 2025-01-02 | 96.64 | $96.91 | 5.5M |
| 2024-12-31 | 96.66 | $96.90 | 12.3M |
| 2024-12-30 | 96.70 | $97.02 | 10.2M |
| 2024-12-27 | 96.71 | $96.64 | 8.6M |
| 2024-12-26 | 96.86 | $96.84 | 10.6M |
| 2024-12-24 | 96.99 | $96.77 | 4.7M |
| 2024-12-23 | 97.17 | $96.66 | 10.5M |
| 2024-12-20 | 97.44 | $96.96 | 8.7M |
| 2024-12-19 | 97.68 | $96.70 | 15.5M |
| 2024-12-18 | 98.06 | $96.95 | 14.3M |
| 2024-12-17 | 98.45 | $98.01 | 7.2M |
| 2024-12-16 | 98.58 | $98.01 | 7.1M |
| 2024-12-13 | 98.74 | $97.92 | 6.6M |
| 2024-12-12 | 98.97 | $98.29 | 12.4M |
| 2024-12-11 | 99.12 | $98.69 | 8.1M |
| 2024-12-10 | 99.18 | $98.92 | 6.0M |
| 2024-12-09 | 99.17 | $99.04 | 10.7M |
| 2024-12-06 | 99.11 | $99.33 | 12.9M |
| 2024-12-05 | 98.95 | $99.05 | 8.8M |
| 2024-12-04 | 98.83 | $99.03 | 7.4M |
| 2024-12-03 | 98.69 | $98.71 | 6.9M |
| 2024-12-02 | 98.62 | $98.90 | 18.4M |
| 2024-11-29 | 98.48 | $99.20 | 9.6M |
| 2024-11-27 | 98.20 | $98.81 | 8.7M |
| 2024-11-26 | 97.99 | $98.54 | 11.3M |
| 2024-11-25 | 97.82 | $98.69 | 9.2M |
| 2024-11-22 | 97.57 | $97.81 | 5.0M |
| 2024-11-21 | 97.55 | $97.74 | 6.3M |
| 2024-11-20 | 97.55 | $97.79 | 5.6M |
| 2024-11-19 | 97.55 | $97.89 | 4.7M |
| 2024-11-18 | 97.52 | $97.75 | 5.3M |
| 2024-11-15 | 97.53 | $97.66 | 11.8M |
| 2024-11-14 | 97.59 | $97.65 | 7.3M |
| 2024-11-13 | 97.67 | $97.69 | 15.8M |
| 2024-11-12 | 97.76 | $97.71 | 16.8M |
| 2024-11-11 | 97.88 | $98.28 | 4.5M |
| 2024-11-08 | 97.84 | $98.50 | 6.2M |
| 2024-11-07 | 97.74 | $98.33 | 17.4M |
| 2024-11-06 | 97.69 | $97.59 | 9.2M |
| 2024-11-05 | 97.86 | $98.36 | 6.7M |
| 2024-11-04 | 97.85 | $98.13 | 6.6M |
| 2024-11-01 | 97.91 | $97.72 | 10.4M |
| 2024-10-31 | 98.13 | $98.42 | 12.8M |
| 2024-10-30 | 98.18 | $98.44 | 11.2M |
| 2024-10-29 | 98.26 | $98.54 | 5.4M |
| 2024-10-28 | 98.33 | $98.43 | 7.4M |
| 2024-10-25 | 98.46 | $98.59 | 9.0M |
| 2024-10-24 | 98.58 | $98.79 | 7.6M |
| 2024-10-23 | 98.68 | $98.60 | 19.7M |
| 2024-10-22 | 98.87 | $98.85 | 11.4M |
| 2024-10-21 | 99.03 | $98.83 | 6.9M |
| 2024-10-18 | 99.24 | $99.52 | 5.0M |
| 2024-10-17 | 99.29 | $99.45 | 5.3M |
| 2024-10-16 | 99.39 | $99.94 | 4.7M |
| 2024-10-15 | 99.36 | $99.81 | 7.2M |
| 2024-10-14 | 99.37 | $99.41 | 3.5M |
| 2024-10-11 | 99.53 | $99.50 | 4.9M |
| 2024-10-10 | 99.69 | $99.47 | 5.8M |
| 2024-10-09 | 99.92 | $99.53 | 8.2M |
| 2024-10-08 | 100.18 | $99.79 | 7.3M |
| 2024-10-07 | 100.43 | $99.62 | 6.4M |
| 2024-10-04 | 100.78 | $99.96 | 9.6M |
| 2024-10-03 | 101.11 | $100.61 | 8.8M |
| 2024-10-02 | 101.31 | $101.02 | 11.7M |
| 2024-10-01 | 101.42 | $101.23 | 8.8M |
| 2024-09-30 | 101.49 | $101.27 | 9.1M |
| 2024-09-27 | 101.55 | $101.50 | 5.0M |
| 2024-09-26 | 101.56 | $101.21 | 8.1M |
| 2024-09-25 | 101.65 | $101.19 | 9.3M |
| 2024-09-24 | 101.77 | $101.58 | 5.8M |
| 2024-09-23 | 101.78 | $101.44 | 8.4M |
| 2024-09-20 | 101.83 | $101.48 | 8.5M |
| 2024-09-19 | 101.88 | $101.57 | 5.1M |
| 2024-09-18 | 101.89 | $101.56 | 6.3M |
| 2024-09-17 | 101.91 | $101.88 | 9.3M |
| 2024-09-16 | 101.82 | $101.98 | 8.4M |
| 2024-09-13 | 101.67 | $101.74 | 5.3M |
| 2024-09-12 | 101.55 | $101.53 | 6.4M |
| 2024-09-11 | 101.47 | $101.62 | 4.2M |
| 2024-09-10 | 101.33 | $101.65 | 6.0M |
| 2024-09-09 | 101.15 | $101.34 | 7.6M |
| 2024-09-06 | 101.02 | $101.19 | 8.8M |
| 2024-09-05 | 100.89 | $101.06 | 11.9M |
| 2024-09-04 | 100.78 | $100.80 | 10.9M |
| 2024-09-03 | 100.71 | $100.36 | 6.8M |
| 2024-08-30 | 100.77 | $100.25 | 7.2M |
| 2024-08-29 | 100.86 | $100.49 | 6.9M |
| 2024-08-28 | 100.89 | $100.62 | 7.0M |
| 2024-08-27 | 100.87 | $100.71 | 8.0M |
| 2024-08-26 | 100.82 | $100.68 | 6.7M |
| 2024-08-23 | 100.75 | $100.77 | 6.2M |
| 2024-08-22 | 100.63 | $100.31 | 7.9M |
| 2024-08-21 | 100.62 | $100.72 | 6.4M |
| 2024-08-20 | 100.47 | $100.53 | 5.5M |
| 2024-08-19 | 100.33 | $100.23 | 4.7M |
| 2024-08-16 | 100.25 | $100.12 | 6.5M |
| 2024-08-15 | 100.18 | $99.88 | 8.6M |
| 2024-08-14 | 100.16 | $100.30 | 9.9M |
| 2024-08-13 | 99.99 | $100.12 | 3.9M |
| 2024-08-12 | 99.83 | $99.72 | 7.3M |
| 2024-08-09 | 99.75 | $99.55 | 3.9M |
| 2024-08-08 | 99.70 | $99.20 | 5.6M |
| 2024-08-07 | 99.74 | $99.35 | 8.1M |
| 2024-08-06 | 99.73 | $99.65 | 10.9M |
| 2024-08-05 | 99.62 | $100.25 | 12.1M |
| 2024-08-02 | 99.27 | $100.33 | 9.4M |
| 2024-08-01 | 98.82 | $99.22 | 9.6M |
| 2024-07-31 | 98.62 | $99.11 | 11.7M |
| 2024-07-30 | 98.40 | $98.58 | 5.8M |
| 2024-07-29 | 98.30 | $98.48 | 6.8M |
| 2024-07-26 | 98.20 | $98.32 | 4.2M |
| 2024-07-25 | 98.12 | $97.97 | 12.8M |
| 2024-07-24 | 98.14 | $97.70 | 6.6M |
| 2024-07-23 | 98.25 | $98.00 | 7.2M |
| 2024-07-22 | 98.27 | $98.01 | 11.7M |
| 2024-07-19 | 98.30 | $98.05 | 7.7M |
| 2024-07-18 | 98.31 | $98.25 | 10.6M |
| 2024-07-17 | 98.26 | $98.52 | 5.7M |
| 2024-07-16 | 98.10 | $98.45 | 8.9M |
| 2024-07-15 | 97.93 | $98.05 | 7.0M |
| 2024-07-12 | 97.84 | $98.39 | 6.3M |
| 2024-07-11 | 97.63 | $98.12 | 3.8M |
| 2024-07-10 | 97.44 | $97.62 | 4.6M |
| 2024-07-09 | 97.38 | $97.52 | 5.0M |
| 2024-07-08 | 97.33 | $97.61 | 4.6M |
| 2024-07-05 | 97.24 | $97.58 | 3.5M |
| 2024-07-03 | 97.13 | $97.09 | 4.1M |
| 2024-07-02 | 97.16 | $96.57 | 5.4M |
| 2024-07-01 | 97.37 | $96.25 | 12.2M |
| 2024-06-28 | 97.71 | $97.07 | 12.8M |
| 2024-06-27 | 97.87 | $97.55 | 5.3M |
| 2024-06-26 | 97.90 | $97.39 | 5.0M |
| 2024-06-25 | 97.99 | $97.83 | 5.7M |
| 2024-06-24 | 97.95 | $97.84 | 5.0M |
| 2024-06-21 | 97.89 | $97.76 | 4.7M |
| 2024-06-20 | 97.84 | $97.75 | 5.6M |
| 2024-06-18 | 97.77 | $97.92 | 7.0M |
| 2024-06-17 | 97.62 | $97.57 | 5.3M |
| 2024-06-14 | 97.55 | $97.92 | 6.2M |
| 2024-06-13 | 97.34 | $97.82 | 7.1M |
| 2024-06-12 | 97.12 | $97.33 | 7.6M |
| 2024-06-11 | 96.99 | $96.87 | 4.7M |
| 2024-06-10 | 96.99 | $96.54 | 8.2M |
| 2024-06-07 | 97.08 | $96.62 | 5.4M |
| 2024-06-06 | 97.16 | $97.48 | 6.6M |
| 2024-06-05 | 96.98 | $97.45 | 4.6M |
| 2024-06-04 | 96.77 | $97.15 | 4.0M |
| 2024-06-03 | 96.60 | $96.80 | 6.1M |
| 2024-05-31 | 96.50 | $96.52 | 8.8M |
| 2024-05-30 | 96.47 | $96.21 | 5.6M |
| 2024-05-29 | 96.53 | $95.76 | 8.2M |
| 2024-05-28 | 96.75 | $96.13 | 6.0M |
| 2024-05-24 | 96.89 | $96.58 | 3.1M |
| 2024-05-23 | 96.92 | $96.47 | 5.1M |
| 2024-05-22 | 96.98 | $96.74 | 3.8M |
| 2024-05-21 | 96.96 | $96.86 | 5.2M |
| 2024-05-20 | 96.89 | $96.68 | 5.3M |
| 2024-05-17 | 96.86 | $96.77 | 5.3M |
| 2024-05-16 | 96.80 | $97.08 | 7.9M |
| 2024-05-15 | 96.61 | $97.19 | 5.8M |
| 2024-05-14 | 96.34 | $96.55 | 5.2M |
| 2024-05-13 | 96.22 | $96.29 | 5.3M |
| 2024-05-10 | 96.14 | $96.24 | 5.3M |
| 2024-05-09 | 96.07 | $96.44 | 6.7M |
| 2024-05-08 | 95.92 | $96.26 | 4.6M |
| 2024-05-07 | 95.78 | $96.46 | 7.7M |
| 2024-05-06 | 95.56 | $96.26 | 10.2M |
| 2024-05-03 | 95.36 | $96.19 | 9.1M |
| 2024-05-02 | 95.14 | $95.70 | 7.6M |
| 2024-05-01 | 95.03 | $95.27 | 11.0M |
| 2024-04-30 | 95.05 | $95.23 | 11.2M |
| 2024-04-29 | 95.08 | $95.62 | 7.4M |
| 2024-04-26 | 95.01 | $95.33 | 8.4M |
| 2024-04-25 | 95.03 | $95.12 | 6.8M |
| 2024-04-24 | 95.12 | $95.39 | 8.0M |
| 2024-04-23 | 95.16 | $95.64 | 10.8M |
| 2024-04-22 | 95.14 | $95.44 | 9.0M |
| 2024-04-19 | 95.20 | $95.38 | 9.1M |
| 2024-04-18 | 95.29 | $95.28 | 7.7M |
| 2024-04-17 | 95.44 | $95.55 | 7.6M |
| 2024-04-16 | 95.56 | $95.11 | 17.6M |
| 2024-04-15 | 95.85 | $95.38 | 11.7M |
| 2024-04-12 | 96.12 | $95.96 | 17.3M |
| 2024-04-11 | 96.28 | $95.78 | 16.2M |
| 2024-04-10 | 96.54 | $95.76 | 11.2M |
| 2024-04-09 | 96.87 | $96.92 | 5.7M |
| 2024-04-08 | 96.91 | $96.59 | 11.5M |
| 2024-04-05 | 97.06 | $96.68 | 12.3M |
| 2024-04-04 | 97.23 | $97.16 | 9.3M |
| 2024-04-03 | 97.27 | $96.93 | 6.9M |
| 2024-04-02 | 97.41 | $96.87 | 10.6M |
| 2024-04-01 | 97.59 | $96.94 | 8.7M |
| 2024-03-28 | 97.79 | $97.94 | 8.9M |
| 2024-03-27 | 97.72 | $98.06 | 9.4M |
| 2024-03-26 | 97.59 | $97.74 | 8.8M |
| 2024-03-25 | 97.53 | $97.64 | 11.0M |
| 2024-03-22 | 97.49 | $97.82 | 8.4M |
| 2024-03-21 | 97.39 | $97.51 | 10.1M |
| 2024-03-20 | 97.37 | $97.44 | 8.7M |
| 2024-03-19 | 97.36 | $97.24 | 5.1M |
| 2024-03-18 | 97.42 | $97.00 | 5.2M |
| 2024-03-15 | 97.57 | $97.10 | 5.8M |
| 2024-03-14 | 97.72 | $97.11 | 10.5M |
| 2024-03-13 | 97.90 | $97.73 | 5.8M |
| 2024-03-12 | 97.92 | $97.91 | 7.5M |
| 2024-03-11 | 97.88 | $98.16 | 11.4M |
| 2024-03-08 | 97.76 | $98.27 | 7.2M |
| 2024-03-07 | 97.57 | $98.18 | 7.7M |
| 2024-03-06 | 97.37 | $97.97 | 16.5M |
| 2024-03-05 | 97.19 | $97.82 | 6.8M |
| 2024-03-04 | 97.03 | $97.29 | 7.4M |
| 2024-03-01 | 97.00 | $97.53 | 9.0M |
| 2024-02-29 | 96.90 | $97.35 | 16.8M |
| 2024-02-28 | 96.84 | $97.19 | 7.9M |
| 2024-02-27 | 96.81 | $97.00 | 9.1M |
| 2024-02-26 | 96.86 | $97.13 | 9.4M |
| 2024-02-23 | 96.87 | $97.34 | 7.7M |
| 2024-02-22 | 96.83 | $96.98 | 7.5M |
| 2024-02-21 | 96.91 | $96.90 | 7.8M |
| 2024-02-20 | 97.03 | $97.19 | 8.7M |
| 2024-02-16 | 97.10 | $97.10 | 7.7M |
| 2024-02-15 | 97.21 | $97.41 | 7.2M |
| 2024-02-14 | 97.27 | $97.18 | 8.8M |
| 2024-02-13 | 97.41 | $96.75 | 15.9M |
| 2024-02-12 | 97.72 | $97.65 | 5.7M |
| 2024-02-09 | 97.83 | $97.63 | 7.1M |
| 2024-02-08 | 97.96 | $97.66 | 12.4M |
| 2024-02-07 | 98.13 | $97.96 | 8.8M |
| 2024-02-06 | 98.23 | $98.16 | 6.6M |
| 2024-02-05 | 98.29 | $97.65 | 7.7M |
| 2024-02-02 | 98.53 | $98.46 | 8.4M |
| 2024-02-01 | 98.57 | $99.37 | 11.9M |
| 2024-01-31 | 98.32 | $99.10 | 10.8M |
| 2024-01-30 | 98.11 | $98.65 | 6.7M |
| 2024-01-29 | 98.00 | $98.46 | 6.4M |
| 2024-01-26 | 97.92 | $98.07 | 5.0M |
| 2024-01-25 | 97.95 | $98.18 | 16.5M |
| 2024-01-24 | 97.96 | $97.74 | 11.3M |
| 2024-01-23 | 98.11 | $97.96 | 5.6M |
| 2024-01-22 | 98.23 | $98.20 | 8.7M |
| 2024-01-19 | 98.30 | $98.02 | 9.1M |
| 2024-01-18 | 98.44 | $98.00 | 10.6M |
| 2024-01-17 | 98.61 | $98.09 | 9.0M |
| 2024-01-16 | 98.80 | $98.36 | 14.5M |
| 2024-01-12 | 98.94 | $99.10 | 6.4M |
| 2024-01-11 | 98.86 | $98.92 | 7.3M |
| 2024-01-10 | 98.83 | $98.36 | 7.7M |
| 2024-01-09 | 98.96 | $98.55 | 7.2M |
| 2024-01-08 | 99.05 | $98.57 | 7.9M |
| 2024-01-05 | 99.14 | $98.20 | 9.0M |
| 2024-01-04 | 99.37 | $98.43 | 9.9M |
| 2024-01-03 | 99.56 | $98.83 | 10.0M |
| 2024-01-02 | 99.65 | $98.78 | 9.8M |
| 2023-12-29 | 99.76 | $99.25 | 7.3M |
| 2023-12-28 | 99.73 | $99.44 | 7.2M |
| 2023-12-27 | 99.62 | $99.66 | 6.9M |
| 2023-12-26 | 99.40 | $99.03 | 5.4M |
| 2023-12-22 | 99.31 | $98.83 | 13.2M |
| 2023-12-21 | 99.24 | $98.96 | 9.1M |
| 2023-12-20 | 99.10 | $98.97 | 10.0M |
| 2023-12-19 | 98.91 | $98.61 | 13.8M |
| 2023-12-18 | 98.77 | $98.49 | 11.5M |
| 2023-12-15 | 98.62 | $98.69 | 10.1M |
| 2023-12-14 | 98.36 | $98.92 | 12.7M |
| 2023-12-13 | 97.95 | $98.41 | 11.2M |
| 2023-12-12 | 97.59 | $97.19 | 11.7M |
| 2023-12-11 | 97.53 | $96.90 | 15.0M |
| 2023-12-08 | 97.52 | $96.89 | 6.7M |
| 2023-12-07 | 97.51 | $97.38 | 7.2M |
| 2023-12-06 | 97.31 | $97.35 | 11.1M |
| 2023-12-05 | 97.07 | $97.10 | 8.9M |
| 2023-12-04 | 96.84 | $96.46 | 9.4M |
| 2023-12-01 | 96.74 | $96.83 | 11.8M |
| 2023-11-30 | 96.49 | $96.26 | 8.9M |
| 2023-11-29 | 96.35 | $96.58 | 8.0M |
| 2023-11-28 | 96.06 | $96.11 | 9.7M |
| 2023-11-27 | 95.84 | $95.69 | 8.9M |
| 2023-11-24 | 95.69 | $95.15 | 2.9M |
| 2023-11-22 | 95.67 | $95.59 | 6.3M |
| 2023-11-21 | 95.49 | $95.50 | 7.4M |
| 2023-11-20 | 95.29 | $95.40 | 10.1M |
| 2023-11-17 | 95.07 | $95.25 | 9.2M |
| 2023-11-16 | 94.83 | $95.06 | 10.1M |
| 2023-11-15 | 94.59 | $94.54 | 11.0M |
| 2023-11-14 | 94.45 | $95.13 | 12.1M |
| 2023-11-13 | 94.09 | $93.95 | 9.7M |
| 2023-11-10 | 94.01 | $93.96 | 6.1M |
| 2023-11-09 | 93.91 | $93.74 | 9.2M |
| 2023-11-08 | 93.85 | $94.53 | 6.9M |
| 2023-11-07 | 93.52 | $94.21 | 7.3M |
| 2023-11-06 | 93.22 | $93.71 | 8.5M |
| 2023-11-03 | 93.02 | $94.18 | 11.9M |
| 2023-11-02 | 92.61 | $93.61 | 11.2M |
| 2023-11-01 | 92.31 | $93.05 | 14.4M |
| 2023-10-31 | 92.11 | $92.31 | 12.3M |
| 2023-10-30 | 92.12 | $92.37 | 8.2M |
| 2023-10-27 | 92.12 | $92.59 | 7.7M |
| 2023-10-26 | 92.06 | $92.62 | 11.6M |
| 2023-10-25 | 91.98 | $92.00 | 8.9M |
| 2023-10-24 | 92.10 | $92.69 | 9.2M |
| 2023-10-23 | 92.03 | $92.36 | 12.9M |
| 2023-10-20 | 92.06 | $92.00 | 6.6M |
| 2023-10-19 | 92.23 | $91.67 | 11.6M |
| 2023-10-18 | 92.55 | $92.02 | 9.4M |
| 2023-10-17 | 92.84 | $92.45 | 8.2M |
| 2023-10-16 | 93.06 | $93.12 | 6.3M |
| 2023-10-13 | 93.14 | $93.64 | 7.5M |
| 2023-10-12 | 93.07 | $93.24 | 11.2M |
| 2023-10-11 | 93.12 | $94.05 | 15.3M |
| 2023-10-10 | 92.94 | $93.62 | 14.6M |
| 2023-10-09 | 92.87 | $93.71 | 4.4M |
| 2023-10-06 | 92.77 | $92.75 | 9.6M |
| 2023-10-05 | 92.96 | $93.11 | 7.1M |
| 2023-10-04 | 93.09 | $93.05 | 14.1M |
| 2023-10-03 | 93.29 | $92.40 | 12.1M |
| 2023-10-02 | 93.75 | $93.13 | 8.9M |
| 2023-09-29 | 94.09 | $94.04 | 13.5M |
| 2023-09-28 | 94.22 | $94.13 | 13.3M |
| 2023-09-27 | 94.37 | $93.85 | 14.6M |
| 2023-09-26 | 94.64 | $94.18 | 15.5M |
| 2023-09-25 | 94.88 | $94.30 | 7.5M |
| 2023-09-22 | 95.14 | $95.05 | 7.3M |
| 2023-09-21 | 95.22 | $94.65 | 8.0M |
| 2023-09-20 | 95.46 | $95.30 | 6.3M |
| 2023-09-19 | 95.54 | $95.35 | 5.3M |
| 2023-09-18 | 95.62 | $95.63 | 6.1M |
| 2023-09-15 | 95.64 | $95.49 | 5.7M |
| 2023-09-14 | 95.71 | $95.71 | 6.0M |
| 2023-09-13 | 95.73 | $95.84 | 6.0M |
| 2023-09-12 | 95.71 | $95.70 | 4.6M |
| 2023-09-11 | 95.73 | $95.67 | 4.1M |
| 2023-09-08 | 95.78 | $95.78 | 4.8M |
| 2023-09-07 | 95.80 | $95.73 | 5.1M |
| 2023-09-06 | 95.84 | $95.43 | 8.4M |
| 2023-09-05 | 96.00 | $95.52 | 6.1M |
| 2023-09-01 | 96.16 | $96.04 | 8.1M |
| 2023-08-31 | 96.19 | $96.80 | 7.2M |
| 2023-08-30 | 95.99 | $96.66 | 8.8M |
| 2023-08-29 | 95.79 | $96.70 | 7.4M |
| 2023-08-28 | 95.55 | $96.08 | 6.5M |
| 2023-08-25 | 95.45 | $95.87 | 7.9M |
| 2023-08-24 | 95.40 | $95.93 | 8.2M |
| 2023-08-23 | 95.33 | $96.15 | 7.8M |
| 2023-08-22 | 95.19 | $95.24 | 6.2M |
| 2023-08-21 | 95.32 | $95.14 | 13.4M |
| 2023-08-18 | 95.51 | $95.62 | 6.2M |
| 2023-08-17 | 95.61 | $95.41 | 8.2M |
| 2023-08-16 | 95.80 | $95.51 | 9.0M |
| 2023-08-15 | 96.02 | $95.74 | 6.5M |
| 2023-08-14 | 96.21 | $96.00 | 7.9M |
| 2023-08-11 | 96.38 | $96.07 | 9.0M |
| 2023-08-10 | 96.56 | $96.37 | 15.5M |
| 2023-08-09 | 96.70 | $97.00 | 5.6M |
| 2023-08-08 | 96.67 | $96.93 | 6.9M |
| 2023-08-07 | 96.66 | $96.70 | 9.7M |
| 2023-08-04 | 96.74 | $96.68 | 6.4M |
| 2023-08-03 | 96.84 | $95.89 | 7.5M |
| 2023-08-02 | 97.21 | $96.54 | 8.6M |
| 2023-08-01 | 97.47 | $96.77 | 8.8M |
| 2023-07-31 | 97.72 | $97.68 | 11.1M |
| 2023-07-28 | 97.73 | $97.56 | 9.2M |
| 2023-07-27 | 97.78 | $97.18 | 6.9M |
| 2023-07-26 | 97.96 | $98.02 | 5.9M |
| 2023-07-25 | 97.92 | $97.70 | 5.8M |
| 2023-07-24 | 97.96 | $97.81 | 6.7M |
| 2023-07-21 | 97.99 | $97.99 | 7.6M |
| 2023-07-20 | 97.95 | $97.92 | 12.6M |
| 2023-07-19 | 97.93 | $98.43 | 7.5M |
| 2023-07-18 | 97.75 | $98.13 | 5.6M |
| 2023-07-17 | 97.62 | $98.05 | 4.7M |
| 2023-07-14 | 97.49 | $97.94 | 7.2M |
| 2023-07-13 | 97.36 | $98.41 | 7.5M |
| 2023-07-12 | 97.07 | $97.80 | 7.2M |
| 2023-07-11 | 96.91 | $97.01 | 6.0M |
| 2023-07-10 | 96.97 | $96.80 | 8.8M |
| 2023-07-07 | 97.12 | $96.53 | 8.3M |
| 2023-07-06 | 97.39 | $96.51 | 9.5M |
| 2023-07-05 | 97.74 | $97.14 | 6.0M |
| 2023-07-03 | 97.96 | $97.58 | 3.7M |
| 2023-06-30 | 98.09 | $97.95 | 13.4M |
| 2023-06-29 | 98.14 | $97.72 | 8.9M |
| 2023-06-28 | 98.27 | $98.48 | 8.6M |
| 2023-06-27 | 98.19 | $98.19 | 7.8M |
| 2023-06-26 | 98.18 | $98.38 | 10.6M |
| 2023-06-23 | 98.11 | $98.26 | 4.8M |
| 2023-06-22 | 98.06 | $97.97 | 7.1M |
| 2023-06-21 | 98.10 | $98.48 | 5.6M |
| 2023-06-20 | 97.99 | $98.32 | 6.7M |
| 2023-06-16 | 97.91 | $98.14 | 5.7M |
| 2023-06-15 | 97.87 | $98.45 | 7.5M |
| 2023-06-14 | 97.72 | $97.77 | 8.4M |
| 2023-06-13 | 97.77 | $97.68 | 9.6M |
| 2023-06-12 | 97.85 | $98.14 | 5.4M |
| 2023-06-09 | 97.82 | $97.97 | 7.1M |
| 2023-06-08 | 97.83 | $98.20 | 5.0M |
| 2023-06-07 | 97.79 | $97.68 | 5.1M |
| 2023-06-06 | 97.90 | $98.20 | 3.8M |
| 2023-06-05 | 97.88 | $98.08 | 7.6M |
| 2023-06-02 | 97.90 | $98.09 | 6.9M |
| 2023-06-01 | 97.93 | $98.61 | 9.0M |
| 2023-05-31 | 97.80 | $98.57 | 10.6M |
| 2023-05-30 | 97.67 | $98.22 | 7.3M |
| 2023-05-26 | 97.63 | $97.57 | 3.9M |
| 2023-05-25 | 97.80 | $97.49 | 5.9M |
| 2023-05-24 | 98.04 | $97.85 | 7.7M |
| 2023-05-23 | 98.22 | $98.10 | 7.6M |
| 2023-05-22 | 98.38 | $97.99 | 8.6M |
| 2023-05-19 | 98.61 | $98.08 | 10.3M |
| 2023-05-18 | 98.86 | $98.30 | 4.8M |
| 2023-05-17 | 99.11 | $98.76 | 6.3M |
| 2023-05-16 | 99.27 | $98.91 | 6.7M |
| 2023-05-15 | 99.42 | $99.14 | 8.5M |
| 2023-05-12 | 99.52 | $99.39 | 4.3M |
| 2023-05-11 | 99.58 | $99.95 | 7.7M |
| 2023-05-10 | 99.46 | $99.65 | 4.8M |
| 2023-05-09 | 99.42 | $99.01 | 5.7M |
| 2023-05-08 | 99.57 | $99.10 | 5.5M |
| 2023-05-05 | 99.72 | $99.65 | 4.0M |
| 2023-05-04 | 99.73 | $99.97 | 5.3M |
| 2023-05-03 | 99.65 | $100.09 | 5.6M |
| 2023-05-02 | 99.50 | $99.65 | 6.1M |
| 2023-05-01 | 99.46 | $98.69 | 10.6M |
| 2023-04-28 | 99.72 | $99.96 | 5.5M |
| 2023-04-27 | 99.62 | $99.45 | 4.0M |
| 2023-04-26 | 99.67 | $99.81 | 3.7M |
| 2023-04-25 | 99.61 | $100.18 | 5.1M |
| 2023-04-24 | 99.42 | $99.56 | 3.3M |
| 2023-04-21 | 99.38 | $99.17 | 5.4M |
| 2023-04-20 | 99.46 | $99.34 | 5.1M |
| 2023-04-19 | 99.50 | $98.89 | 3.6M |
| 2023-04-18 | 99.69 | $99.04 | 4.8M |
| 2023-04-17 | 99.87 | $98.90 | 4.4M |
| 2023-04-14 | 100.14 | $99.40 | 4.8M |
| 2023-04-13 | 100.29 | $99.89 | 4.0M |
| 2023-04-12 | 100.31 | $99.93 | 7.2M |
| 2023-04-11 | 100.32 | $99.81 | 4.5M |
| 2023-04-10 | 100.35 | $99.75 | 4.5M |
| 2023-04-06 | 100.41 | $100.44 | 6.1M |
| 2023-04-05 | 100.24 | $100.53 | 9.9M |
| 2023-04-04 | 100.01 | $100.19 | 8.9M |
| 2023-04-03 | 99.82 | $99.82 | 7.6M |
| 2023-03-31 | 99.69 | $99.64 | 8.5M |
| 2023-03-30 | 99.59 | $99.16 | 4.3M |
| 2023-03-29 | 99.60 | $99.05 | 5.1M |
| 2023-03-28 | 99.65 | $98.93 | 6.4M |
| 2023-03-27 | 99.73 | $99.08 | 6.8M |
| 2023-03-24 | 99.78 | $100.16 | 6.2M |
| 2023-03-23 | 99.49 | $99.99 | 9.9M |
| 2023-03-22 | 99.17 | $99.75 | 7.6M |
| 2023-03-21 | 98.85 | $98.80 | 5.5M |
| 2023-03-20 | 98.76 | $99.10 | 6.3M |
| 2023-03-17 | 98.54 | $99.50 | 8.3M |
| 2023-03-16 | 98.15 | $98.88 | 15.2M |
| 2023-03-15 | 97.87 | $99.27 | 11.1M |
| 2023-03-14 | 97.40 | $98.29 | 8.2M |
| 2023-03-13 | 97.15 | $98.87 | 10.3M |
| 2023-03-10 | 96.66 | $98.09 | 7.5M |
| 2023-03-09 | 96.32 | $96.96 | 7.1M |
| 2023-03-08 | 96.27 | $96.61 | 8.0M |
| 2023-03-07 | 96.34 | $96.71 | 6.0M |
| 2023-03-06 | 96.40 | $96.84 | 4.2M |
| 2023-03-03 | 96.45 | $97.08 | 7.3M |
| 2023-03-02 | 96.45 | $96.32 | 9.2M |
| 2023-03-01 | 96.71 | $96.52 | 9.1M |
| 2023-02-28 | 96.97 | $97.31 | 8.6M |
| 2023-02-27 | 97.05 | $97.32 | 5.0M |
| 2023-02-24 | 97.16 | $97.13 | 4.9M |
| 2023-02-23 | 97.37 | $97.69 | 8.5M |
| 2023-02-22 | 97.46 | $97.34 | 5.9M |
| 2023-02-21 | 97.69 | $97.08 | 8.4M |
| 2023-02-17 | 98.07 | $98.00 | 6.0M |
| 2023-02-16 | 98.25 | $97.77 | 5.2M |
| 2023-02-15 | 98.55 | $98.18 | 6.5M |
| 2023-02-14 | 98.79 | $98.37 | 9.6M |
| 2023-02-13 | 99.03 | $98.72 | 6.8M |
| 2023-02-10 | 99.21 | $98.42 | 5.1M |
| 2023-02-09 | 99.53 | $98.85 | 5.6M |
| 2023-02-08 | 99.79 | $99.24 | 4.9M |
| 2023-02-07 | 99.98 | $99.10 | 6.2M |
| 2023-02-06 | 100.25 | $99.27 | 9.2M |
| 2023-02-03 | 100.52 | $99.82 | 9.1M |
| 2023-02-02 | 100.67 | $100.79 | 9.2M |
| 2023-02-01 | 100.54 | $100.68 | 11.6M |
| 2023-01-31 | 100.41 | $100.22 | 12.1M |
| 2023-01-30 | 100.38 | $99.81 | 6.8M |
| 2023-01-27 | 100.48 | $100.08 | 5.1M |
| 2023-01-26 | 100.49 | $100.23 | 5.4M |
| 2023-01-25 | 100.46 | $100.40 | 5.4M |
| 2023-01-24 | 100.35 | $100.28 | 6.5M |
| 2023-01-23 | 100.25 | $99.84 | 6.6M |
| 2023-01-20 | 100.26 | $100.09 | 6.1M |
| 2023-01-19 | 100.18 | $100.50 | 8.6M |
| 2023-01-18 | 99.93 | $100.73 | 7.8M |
| 2023-01-17 | 99.56 | $99.74 | 8.2M |
| 2023-01-13 | 99.41 | $99.92 | 6.7M |
| 2023-01-12 | 99.16 | $100.29 | 8.3M |
| 2023-01-11 | 98.73 | $99.57 | 6.1M |
| 2023-01-10 | 98.43 | $98.96 | 7.3M |
| 2023-01-09 | 98.26 | $99.34 | 7.8M |
| 2023-01-06 | 97.93 | $99.09 | 8.5M |
| 2023-01-05 | 97.62 | $98.02 | 9.7M |
| 2023-01-04 | 97.57 | $98.10 | 10.1M |
| 2023-01-03 | 97.49 | $97.56 | 19.9M |
| 2022-12-30 | 97.58 | $96.99 | 8.5M |
| 2022-12-29 | 97.86 | $97.45 | 7.8M |
| 2022-12-28 | 98.07 | $97.09 | 12.1M |
| 2022-12-27 | 98.44 | $97.26 | 7.9M |
| 2022-12-23 | 98.83 | $97.97 | 4.8M |
| 2022-12-22 | 99.07 | $98.31 | 8.3M |
| 2022-12-21 | 99.26 | $98.34 | 8.5M |
| 2022-12-20 | 99.47 | $98.07 | 10.3M |
| 2022-12-19 | 99.81 | $98.74 | 10.4M |
| 2022-12-16 | 99.99 | $99.35 | 7.5M |
| 2022-12-15 | 100.00 | $99.61 | 9.4M |
| 2022-12-14 | 99.91 | $99.69 | 10.6M |
| 2022-12-13 | 99.77 | $99.47 | 9.1M |
| 2022-12-12 | 99.64 | $98.81 | 10.4M |
| 2022-12-09 | 99.69 | $98.79 | 9.0M |
| 2022-12-08 | 99.72 | $99.38 | 6.3M |
| 2022-12-07 | 99.57 | $99.68 | 6.8M |
| 2022-12-06 | 99.26 | $98.80 | 7.7M |
| 2022-12-05 | 99.15 | $98.51 | 8.1M |
| 2022-12-02 | 99.08 | $99.29 | 6.4M |
| 2022-12-01 | 98.74 | $98.88 | 12.5M |
| 2022-11-30 | 98.43 | $98.29 | 9.0M |
| 2022-11-29 | 98.22 | $97.53 | 6.6M |
| 2022-11-28 | 98.19 | $97.88 | 7.9M |
| 2022-11-25 | 98.03 | $98.04 | 2.7M |
| 2022-11-23 | 97.77 | $98.02 | 5.9M |
| 2022-11-22 | 97.44 | $97.44 | 8.0M |
| 2022-11-21 | 97.21 | $96.94 | 6.8M |
| 2022-11-18 | 97.08 | $97.00 | 4.7M |
| 2022-11-17 | 96.88 | $97.14 | 6.9M |
| 2022-11-16 | 96.59 | $97.55 | 11.1M |
| 2022-11-15 | 96.09 | $96.95 | 8.0M |
| 2022-11-14 | 95.67 | $96.24 | 7.5M |
| 2022-11-11 | 95.37 | $96.51 | 5.0M |
| 2022-11-10 | 94.92 | $96.58 | 8.5M |
| 2022-11-09 | 94.36 | $94.55 | 6.7M |
| 2022-11-08 | 94.31 | $94.44 | 5.8M |
| 2022-11-07 | 94.30 | $94.04 | 7.6M |
| 2022-11-04 | 94.42 | $94.34 | 6.9M |
| 2022-11-03 | 94.47 | $94.35 | 9.3M |
| 2022-11-02 | 94.54 | $94.70 | 8.6M |
| 2022-11-01 | 94.52 | $94.86 | 8.1M |
| 2022-10-31 | 94.46 | $94.90 | 10.9M |
| 2022-10-28 | 94.37 | $95.22 | 6.2M |
| 2022-10-27 | 94.18 | $95.46 | 6.9M |
| 2022-10-26 | 93.88 | $94.98 | 7.9M |
| 2022-10-25 | 93.69 | $94.56 | 11.7M |
| 2022-10-24 | 93.60 | $93.64 | 6.1M |
| 2022-10-21 | 93.80 | $93.77 | 8.4M |
| 2022-10-20 | 94.02 | $93.63 | 9.0M |
| 2022-10-19 | 94.35 | $94.20 | 6.3M |
| 2022-10-18 | 94.60 | $95.02 | 6.4M |
| 2022-10-17 | 94.65 | $94.86 | 5.5M |
| 2022-10-14 | 94.79 | $94.66 | 8.6M |
| 2022-10-13 | 95.04 | $95.18 | 6.3M |
| 2022-10-12 | 95.20 | $95.48 | 5.7M |
| 2022-10-11 | 95.32 | $95.40 | 8.9M |
| 2022-10-10 | 95.50 | $95.34 | 4.1M |
| 2022-10-07 | 95.77 | $95.77 | 6.1M |
| 2022-10-06 | 95.97 | $96.28 | 5.6M |
| 2022-10-05 | 96.08 | $96.66 | 9.5M |
| 2022-10-04 | 96.10 | $97.17 | 7.0M |
| 2022-10-03 | 95.99 | $96.91 | 9.6M |
| 2022-09-30 | 95.96 | $96.34 | 14.4M |
| 2022-09-29 | 96.12 | $96.57 | 8.7M |
| 2022-09-28 | 96.28 | $97.08 | 10.5M |
| 2022-09-27 | 96.32 | $95.54 | 11.4M |
| 2022-09-26 | 96.89 | $95.95 | 9.0M |
| 2022-09-23 | 97.48 | $97.20 | 11.1M |
| 2022-09-22 | 97.82 | $97.50 | 7.1M |
| 2022-09-21 | 98.16 | $98.55 | 7.1M |
| 2022-09-20 | 98.25 | $98.24 | 11.3M |
| 2022-09-19 | 98.48 | $98.68 | 6.0M |
| 2022-09-16 | 98.64 | $98.83 | 7.0M |
| 2022-09-15 | 98.81 | $98.90 | 6.0M |
| 2022-09-14 | 99.00 | $99.20 | 7.6M |
| 2022-09-13 | 99.16 | $99.07 | 5.0M |
| 2022-09-12 | 99.41 | $99.63 | 8.5M |
| 2022-09-09 | 99.56 | $99.78 | 7.5M |
| 2022-09-08 | 99.70 | $99.79 | 5.5M |
| 2022-09-07 | 99.89 | $100.11 | 3.6M |
| 2022-09-06 | 100.03 | $99.42 | 5.3M |
| 2022-09-02 | 100.44 | $100.36 | 6.0M |
| 2022-09-01 | 100.65 | $100.07 | 9.0M |
| 2022-08-31 | 101.01 | $100.71 | 6.1M |
| 2022-08-30 | 101.26 | $101.25 | 6.6M |
| 2022-08-29 | 101.40 | $101.12 | 7.5M |
| 2022-08-26 | 101.63 | $101.61 | 5.6M |
| 2022-08-25 | 101.75 | $101.80 | 8.2M |
| 2022-08-24 | 101.85 | $101.24 | 6.3M |
| 2022-08-23 | 102.15 | $101.51 | 7.4M |
| 2022-08-22 | 102.43 | $101.55 | 7.1M |
| 2022-08-19 | 102.77 | $101.99 | 4.6M |
| 2022-08-18 | 103.05 | $102.71 | 4.3M |
| 2022-08-17 | 103.15 | $102.49 | 7.2M |
| 2022-08-16 | 103.35 | $103.10 | 5.0M |
| 2022-08-15 | 103.39 | $103.25 | 3.8M |
| 2022-08-12 | 103.39 | $103.12 | 3.6M |
| 2022-08-11 | 103.43 | $102.66 | 8.5M |
| 2022-08-10 | 103.62 | $103.21 | 7.2M |
| 2022-08-09 | 103.66 | $102.95 | 3.9M |
| 2022-08-08 | 103.79 | $103.18 | 3.4M |
| 2022-08-05 | 103.87 | $102.71 | 4.8M |
| 2022-08-04 | 104.10 | $103.87 | 5.2M |
| 2022-08-03 | 104.00 | $103.62 | 6.3M |
| 2022-08-02 | 103.96 | $103.16 | 6.9M |
| 2022-08-01 | 104.03 | $104.23 | 7.7M |
| 2022-07-29 | 103.76 | $104.07 | 7.7M |
| 2022-07-28 | 103.48 | $104.06 | 6.5M |
| 2022-07-27 | 103.13 | $103.32 | 5.4M |
| 2022-07-26 | 102.93 | $102.96 | 6.3M |
| 2022-07-25 | 102.78 | $102.98 | 3.7M |
| 2022-07-22 | 102.60 | $103.36 | 7.3M |
| 2022-07-21 | 102.24 | $102.56 | 5.9M |
| 2022-07-20 | 102.06 | $101.71 | 6.1M |
| 2022-07-19 | 102.10 | $101.78 | 5.9M |
| 2022-07-18 | 102.12 | $101.92 | 6.0M |
| 2022-07-15 | 102.10 | $102.25 | 8.6M |
| 2022-07-14 | 101.96 | $101.85 | 6.2M |
| 2022-07-13 | 101.92 | $102.21 | 6.5M |
| 2022-07-12 | 101.75 | $101.84 | 6.7M |
| 2022-07-11 | 101.66 | $101.70 | 5.8M |
| 2022-07-08 | 101.59 | $101.23 | 5.3M |
| 2022-07-07 | 101.66 | $101.61 | 8.2M |
| 2022-07-06 | 101.62 | $101.84 | 6.6M |
| 2022-07-05 | 101.49 | $102.53 | 6.8M |
| 2022-07-01 | 101.12 | $102.34 | 7.4M |
| 2022-06-30 | 100.73 | $101.68 | 7.5M |
| 2022-06-29 | 100.48 | $101.22 | 7.3M |
| 2022-06-28 | 100.31 | $100.64 | 6.5M |
| 2022-06-27 | 100.31 | $100.60 | 8.3M |
| 2022-06-24 | 100.33 | $101.05 | 7.4M |
| 2022-06-23 | 100.22 | $101.21 | 7.8M |
| 2022-06-22 | 100.04 | $100.79 | 9.4M |
| 2022-06-21 | 99.98 | $99.94 | 9.0M |
| 2022-06-17 | 100.18 | $100.34 | 9.9M |
| 2022-06-16 | 100.32 | $100.35 | 9.3M |
| 2022-06-15 | 100.51 | $100.11 | 11.0M |
| 2022-06-14 | 100.82 | $99.01 | 10.9M |
| 2022-06-13 | 101.56 | $99.60 | 9.5M |
| 2022-06-10 | 102.28 | $101.26 | 7.8M |
| 2022-06-09 | 102.65 | $102.05 | 5.4M |
| 2022-06-08 | 102.84 | $102.16 | 4.2M |
| 2022-06-07 | 103.04 | $102.58 | 5.6M |
| 2022-06-06 | 103.16 | $102.19 | 5.1M |
| 2022-06-03 | 103.42 | $102.82 | 6.6M |
| 2022-06-02 | 103.53 | $102.99 | 7.5M |
| 2022-06-01 | 103.62 | $102.86 | 8.1M |
| 2022-05-31 | 103.76 | $103.47 | 10.5M |
| 2022-05-27 | 103.73 | $104.13 | 5.5M |
| 2022-05-26 | 103.49 | $103.96 | 5.7M |
| 2022-05-25 | 103.24 | $104.04 | 7.7M |
| 2022-05-24 | 102.91 | $103.61 | 10.3M |
| 2022-05-23 | 102.64 | $102.82 | 8.0M |
| 2022-05-20 | 102.58 | $103.16 | 6.7M |
| 2022-05-19 | 102.39 | $102.85 | 10.5M |
| 2022-05-18 | 102.26 | $102.59 | 6.1M |
| 2022-05-17 | 102.20 | $102.18 | 6.6M |
| 2022-05-16 | 102.26 | $102.74 | 7.2M |
| 2022-05-13 | 102.17 | $102.51 | 6.7M |
| 2022-05-12 | 102.14 | $102.95 | 9.0M |
| 2022-05-11 | 101.97 | $102.76 | 16.5M |
| 2022-05-10 | 101.84 | $102.38 | 18.5M |
| 2022-05-09 | 101.82 | $102.07 | 8.6M |
| 2022-05-06 | 101.90 | $101.57 | 8.3M |
| 2022-05-05 | 102.18 | $102.00 | 17.5M |
| 2022-05-04 | 102.40 | $103.02 | 14.7M |
| 2022-05-03 | 102.36 | $102.36 | 12.2M |
| 2022-05-02 | 102.53 | $102.13 | 12.7M |
| 2022-04-29 | 102.84 | $102.87 | 9.9M |
| 2022-04-28 | 102.99 | $103.49 | 10.4M |
| 2022-04-27 | 102.99 | $103.53 | 11.2M |
| 2022-04-26 | 102.99 | $103.95 | 8.5M |
| 2022-04-25 | 102.89 | $103.63 | 8.8M |
| 2022-04-22 | 102.88 | $102.94 | 9.2M |
| 2022-04-21 | 103.10 | $103.04 | 11.4M |
| 2022-04-20 | 103.37 | $103.61 | 8.5M |
| 2022-04-19 | 103.53 | $103.02 | 7.8M |
| 2022-04-18 | 103.94 | $103.65 | 8.6M |
| 2022-04-14 | 104.26 | $103.97 | 8.5M |
| 2022-04-13 | 104.56 | $104.82 | 6.8M |
| 2022-04-12 | 104.67 | $104.61 | 8.5M |
| 2022-04-11 | 104.90 | $104.28 | 8.4M |
| 2022-04-08 | 105.29 | $104.73 | 6.5M |
| 2022-04-07 | 105.65 | $105.26 | 7.9M |
| 2022-04-06 | 105.92 | $105.49 | 13.1M |
| 2022-04-05 | 106.20 | $105.76 | 11.0M |
| 2022-04-04 | 106.47 | $106.84 | 10.0M |
| 2022-04-01 | 106.46 | $106.75 | 11.6M |
| 2022-03-31 | 106.49 | $107.10 | 13.8M |
| 2022-03-30 | 106.43 | $107.15 | 11.5M |
| 2022-03-29 | 106.36 | $106.86 | 11.4M |
| 2022-03-28 | 106.37 | $106.36 | 8.5M |
| 2022-03-25 | 106.56 | $106.10 | 10.5M |
| 2022-03-24 | 106.90 | $106.95 | 7.5M |
| 2022-03-23 | 107.05 | $107.19 | 9.1M |
| 2022-03-22 | 107.17 | $106.75 | 16.1M |
| 2022-03-21 | 107.47 | $107.04 | 8.0M |
| 2022-03-18 | 107.76 | $108.10 | 7.9M |
| 2022-03-17 | 107.79 | $107.86 | 8.0M |
| 2022-03-16 | 107.92 | $107.68 | 16.8M |
| 2022-03-15 | 108.14 | $107.60 | 14.0M |
| 2022-03-14 | 108.45 | $107.36 | 11.0M |
| 2022-03-11 | 108.91 | $108.41 | 12.0M |
| 2022-03-10 | 109.15 | $108.43 | 16.2M |
| 2022-03-09 | 109.44 | $109.04 | 11.2M |
| 2022-03-08 | 109.60 | $109.27 | 9.9M |
| 2022-03-07 | 109.74 | $109.66 | 12.7M |
| 2022-03-04 | 109.78 | $110.30 | 8.6M |
| 2022-03-03 | 109.64 | $109.86 | 15.8M |
| 2022-03-02 | 109.60 | $109.49 | 9.0M |
| 2022-03-01 | 109.69 | $110.82 | 14.4M |
| 2022-02-28 | 109.38 | $110.36 | 16.6M |
| 2022-02-25 | 109.16 | $109.57 | 10.1M |
| 2022-02-24 | 109.14 | $109.46 | 12.4M |
| 2022-02-23 | 109.18 | $109.26 | 11.7M |
| 2022-02-22 | 109.29 | $109.75 | 7.6M |
| 2022-02-18 | 109.29 | $109.87 | 7.1M |
| 2022-02-17 | 109.26 | $109.64 | 10.2M |
| 2022-02-16 | 109.32 | $109.41 | 8.1M |
| 2022-02-15 | 109.47 | $109.28 | 5.8M |
| 2022-02-14 | 109.71 | $109.46 | 8.8M |
| 2022-02-11 | 109.97 | $110.10 | 13.9M |
| 2022-02-10 | 110.09 | $109.38 | 10.8M |
| 2022-02-09 | 110.48 | $110.40 | 9.2M |
| 2022-02-08 | 110.64 | $110.33 | 8.0M |
| 2022-02-07 | 110.87 | $110.67 | 6.7M |
| 2022-02-04 | 111.05 | $110.57 | 7.0M |
| 2022-02-03 | 111.31 | $111.27 | 10.3M |
| 2022-02-02 | 111.42 | $111.72 | 8.0M |
| 2022-02-01 | 111.41 | $111.60 | 10.4M |
| 2022-01-31 | 111.45 | $111.80 | 12.8M |
| 2022-01-28 | 111.45 | $111.81 | 10.9M |
| 2022-01-27 | 111.46 | $111.73 | 6.1M |
| 2022-01-26 | 111.50 | $111.36 | 10.7M |
| 2022-01-25 | 111.67 | $111.99 | 9.5M |
| 2022-01-24 | 111.70 | $112.10 | 12.1M |
| 2022-01-21 | 111.71 | $112.23 | 8.7M |
| 2022-01-20 | 111.69 | $111.79 | 7.2M |
| 2022-01-19 | 111.81 | $111.73 | 8.3M |
| 2022-01-18 | 112.00 | $111.49 | 7.9M |
| 2022-01-14 | 112.31 | $112.17 | 9.1M |
| 2022-01-13 | 112.48 | $112.80 | 8.5M |
| 2022-01-12 | 112.50 | $112.60 | 6.7M |
| 2022-01-11 | 112.61 | $112.60 | 6.7M |
| 2022-01-10 | 112.74 | $112.39 | 8.1M |
| 2022-01-07 | 112.97 | $112.49 | 9.0M |
| 2022-01-06 | 113.24 | $112.82 | 8.9M |
| 2022-01-05 | 113.46 | $112.94 | 8.5M |
| 2022-01-04 | 113.70 | $113.29 | 7.8M |
| 2022-01-03 | 113.89 | $113.30 | 9.4M |
| 2021-12-31 | 114.11 | $114.08 | 8.0M |
| 2021-12-30 | 114.14 | $114.12 | 5.5M |
| 2021-12-29 | 114.17 | $113.87 | 5.9M |
| 2021-12-28 | 114.28 | $114.21 | 5.3M |
| 2021-12-27 | 114.31 | $114.26 | 5.4M |
| 2021-12-23 | 114.33 | $114.20 | 5.5M |
| 2021-12-22 | 114.38 | $114.34 | 6.2M |
| 2021-12-21 | 114.39 | $114.24 | 13.0M |
| 2021-12-20 | 114.43 | $114.33 | 7.4M |
| 2021-12-17 | 114.46 | $114.50 | 7.4M |
| 2021-12-16 | 114.43 | $114.36 | 7.6M |
| 2021-12-15 | 114.45 | $114.32 | 7.5M |
| 2021-12-14 | 114.48 | $114.41 | 7.5M |
| 2021-12-13 | 114.49 | $114.63 | 8.7M |
| 2021-12-10 | 114.43 | $114.23 | 6.5M |
| 2021-12-09 | 114.48 | $114.20 | 8.6M |
| 2021-12-08 | 114.55 | $114.19 | 8.1M |
| 2021-12-07 | 114.65 | $114.49 | 6.8M |
| 2021-12-06 | 114.66 | $114.67 | 9.4M |
| 2021-12-03 | 114.62 | $115.07 | 7.6M |
| 2021-12-02 | 114.45 | $114.61 | 7.8M |
| 2021-12-01 | 114.38 | $114.63 | 12.8M |
| 2021-11-30 | 114.28 | $114.77 | 13.1M |
| 2021-11-29 | 114.13 | $114.58 | 9.0M |
| 2021-11-26 | 114.00 | $114.52 | 3.3M |
| 2021-11-24 | 113.87 | $113.71 | 8.5M |
| 2021-11-23 | 113.97 | $113.45 | 6.3M |
| 2021-11-22 | 114.17 | $113.90 | 7.0M |
| 2021-11-19 | 114.28 | $114.45 | 5.7M |
| 2021-11-18 | 114.25 | $114.23 | 4.2M |
| 2021-11-17 | 114.27 | $114.13 | 7.2M |
| 2021-11-16 | 114.33 | $113.86 | 7.5M |
| 2021-11-15 | 114.50 | $113.90 | 6.4M |
| 2021-11-12 | 114.69 | $114.32 | 4.6M |
| 2021-11-11 | 114.78 | $114.34 | 3.9M |
| 2021-11-10 | 114.89 | $114.55 | 11.6M |
| 2021-11-09 | 114.96 | $115.33 | 9.0M |
| 2021-11-08 | 114.79 | $115.01 | 4.9M |
| 2021-11-05 | 114.69 | $115.22 | 7.3M |
| 2021-11-04 | 114.49 | $114.77 | 6.6M |
| 2021-11-03 | 114.40 | $114.39 | 6.4M |
| 2021-11-02 | 114.40 | $114.62 | 5.3M |
| 2021-11-01 | 114.34 | $114.39 | 6.2M |
| 2021-10-29 | 114.33 | $114.64 | 10.0M |
| 2021-10-28 | 114.25 | $114.67 | 5.9M |
| 2021-10-27 | 114.15 | $114.76 | 8.0M |
| 2021-10-26 | 113.99 | $114.38 | 5.4M |
| 2021-10-25 | 113.93 | $114.17 | 8.6M |
| 2021-10-22 | 113.93 | $114.06 | 3.5M |
| 2021-10-21 | 113.98 | $113.84 | 5.2M |
| 2021-10-20 | 114.10 | $114.08 | 6.2M |
| 2021-10-19 | 114.19 | $114.16 | 5.0M |
| 2021-10-18 | 114.27 | $114.49 | 5.6M |
| 2021-10-15 | 114.28 | $114.57 | 4.6M |
| 2021-10-14 | 114.26 | $114.85 | 4.1M |
| 2021-10-13 | 114.16 | $114.63 | 5.5M |
| 2021-10-12 | 114.12 | $114.37 | 3.7M |
| 2021-10-11 | 114.16 | $113.95 | 2.2M |
| 2021-10-08 | 114.35 | $114.13 | 4.6M |
| 2021-10-07 | 114.53 | $114.38 | 4.5M |
| 2021-10-06 | 114.68 | $114.70 | 4.9M |
| 2021-10-05 | 114.77 | $114.65 | 7.4M |
| 2021-10-04 | 114.90 | $114.92 | 4.2M |
| 2021-10-01 | 114.98 | $115.00 | 7.1M |
| 2021-09-30 | 115.06 | $114.83 | 5.3M |
| 2021-09-29 | 115.21 | $114.85 | 6.2M |
| 2021-09-28 | 115.40 | $114.77 | 7.0M |
| 2021-09-27 | 115.65 | $115.25 | 5.6M |
| 2021-09-24 | 115.81 | $115.41 | 4.5M |
| 2021-09-23 | 115.96 | $115.61 | 8.3M |
| 2021-09-22 | 116.08 | $116.18 | 7.1M |
| 2021-09-21 | 116.04 | $116.14 | 5.2M |
| 2021-09-20 | 116.00 | $116.09 | 5.5M |
| 2021-09-17 | 115.97 | $115.87 | 5.7M |
| 2021-09-16 | 116.01 | $115.97 | 4.3M |
| 2021-09-15 | 116.02 | $116.17 | 3.4M |
| 2021-09-14 | 115.97 | $116.28 | 4.2M |
| 2021-09-13 | 115.88 | $116.02 | 4.0M |
| 2021-09-10 | 115.84 | $115.87 | 4.0M |
| 2021-09-09 | 115.85 | $116.10 | 3.3M |
| 2021-09-08 | 115.79 | $115.73 | 3.4M |
| 2021-09-07 | 115.83 | $115.54 | 3.6M |
| 2021-09-03 | 115.95 | $115.85 | 5.3M |
| 2021-09-02 | 115.99 | $116.05 | 5.4M |
| 2021-09-01 | 115.98 | $115.93 | 4.2M |
| 2021-08-31 | 116.00 | $116.06 | 6.8M |
| 2021-08-30 | 115.99 | $116.23 | 3.7M |
| 2021-08-27 | 115.92 | $116.10 | 5.5M |
| 2021-08-26 | 115.87 | $115.78 | 4.9M |
| 2021-08-25 | 115.92 | $115.77 | 5.5M |
| 2021-08-24 | 115.99 | $115.99 | 5.9M |
| 2021-08-23 | 116.00 | $116.16 | 6.6M |
| 2021-08-20 | 115.95 | $116.16 | 2.9M |
| 2021-08-19 | 115.90 | $116.15 | 4.6M |
| 2021-08-18 | 115.84 | $115.95 | 4.0M |
| 2021-08-17 | 115.84 | $115.94 | 5.5M |
| 2021-08-16 | 115.83 | $116.03 | 3.7M |
| 2021-08-13 | 115.80 | $115.97 | 4.6M |
| 2021-08-12 | 115.78 | $115.55 | 5.0M |
| 2021-08-11 | 115.89 | $115.54 | 6.7M |
| 2021-08-10 | 116.03 | $115.43 | 7.3M |
| 2021-08-09 | 116.24 | $115.58 | 5.3M |
| 2021-08-06 | 116.44 | $115.79 | 3.8M |
| 2021-08-05 | 116.61 | $116.31 | 3.3M |
| 2021-08-04 | 116.66 | $116.57 | 4.7M |
| 2021-08-03 | 116.62 | $116.58 | 3.7M |
| 2021-08-02 | 116.57 | $116.54 | 5.8M |
| 2021-07-30 | 116.52 | $116.46 | 5.6M |
| 2021-07-29 | 116.48 | $116.30 | 6.6M |
| 2021-07-28 | 116.47 | $116.49 | 5.5M |
| 2021-07-27 | 116.39 | $116.38 | 5.4M |
| 2021-07-26 | 116.33 | $116.11 | 7.1M |
| 2021-07-23 | 116.33 | $116.21 | 4.4M |
| 2021-07-22 | 116.30 | $116.29 | 8.2M |
| 2021-07-21 | 116.23 | $116.02 | 9.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.38
2026-07-17
Close Price
$98.20
Vol: 6.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.58
Average
48.12
Maximum
70.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.38 | $98.20 | 6.6M |
| 2026-07-16 | 44.41 | $98.13 | 6.7M |
| 2026-07-15 | 44.52 | $98.14 | 11.9M |
| 2026-07-14 | 42.69 | $98.00 | 6.7M |
| 2026-07-13 | 38.72 | $97.71 | 8.3M |
| 2026-07-10 | 42.27 | $98.08 | 7.7M |
| 2026-07-09 | 43.29 | $98.18 | 9.0M |
| 2026-07-08 | 41.41 | $98.04 | 7.5M |
| 2026-07-07 | 43.06 | $98.21 | 9.1M |
| 2026-07-06 | 47.84 | $98.66 | 6.8M |
| 2026-07-02 | 47.22 | $98.61 | 8.4M |
| 2026-07-01 | 45.88 | $98.50 | 10.9M |
| 2026-06-30 | 51.28 | $98.98 | 19.0M |
| 2026-06-29 | 56.41 | $99.37 | 8.2M |
| 2026-06-26 | 56.09 | $99.34 | 9.9M |
| 2026-06-25 | 55.15 | $99.25 | 8.2M |
| 2026-06-24 | 54.53 | $99.19 | 6.5M |
| 2026-06-23 | 49.22 | $98.71 | 12.1M |
| 2026-06-22 | 48.27 | $98.63 | 6.3M |
| 2026-06-18 | 51.37 | $98.90 | 4.6M |
| 2026-06-17 | 47.95 | $98.61 | 9.3M |
| 2026-06-16 | 52.28 | $98.97 | 6.4M |
| 2026-06-15 | 50.88 | $98.85 | 7.1M |
| 2026-06-12 | 49.83 | $98.76 | 6.3M |
| 2026-06-11 | 51.21 | $98.88 | 7.1M |
| 2026-06-10 | 44.20 | $98.31 | 4.8M |
| 2026-06-09 | 44.84 | $98.37 | 14.5M |
| 2026-06-08 | 42.17 | $98.17 | 9.0M |
| 2026-06-05 | 42.17 | $98.17 | 13.8M |
| 2026-06-04 | 47.23 | $98.66 | 7.0M |
| 2026-06-03 | 45.19 | $98.50 | 7.3M |
| 2026-06-02 | 47.48 | $98.71 | 6.9M |
| 2026-06-01 | 47.11 | $98.68 | 8.8M |
| 2026-05-29 | 51.40 | $99.06 | 8.9M |
| 2026-05-28 | 50.72 | $99.00 | 10.3M |
| 2026-05-27 | 48.47 | $98.80 | 6.9M |
| 2026-05-26 | 47.56 | $98.72 | 5.3M |
| 2026-05-22 | 44.28 | $98.44 | 7.0M |
| 2026-05-21 | 43.07 | $98.34 | 7.1M |
| 2026-05-20 | 41.63 | $98.22 | 15.9M |
| 2026-05-19 | 33.79 | $97.63 | 8.9M |
| 2026-05-18 | 36.82 | $98.01 | 7.8M |
| 2026-05-15 | 36.90 | $98.02 | 8.0M |
| 2026-05-14 | 42.51 | $98.64 | 5.1M |
| 2026-05-13 | 42.81 | $98.67 | 5.4M |
| 2026-05-12 | 42.30 | $98.63 | 6.3M |
| 2026-05-11 | 45.09 | $98.92 | 6.8M |
| 2026-05-08 | 47.78 | $99.18 | 8.2M |
| 2026-05-07 | 45.03 | $98.95 | 10.9M |
| 2026-05-06 | 47.51 | $99.19 | 7.0M |
| 2026-05-05 | 42.21 | $98.77 | 10.0M |
| 2026-05-04 | 39.73 | $98.59 | 7.6M |
| 2026-05-01 | 42.73 | $98.90 | 11.7M |
| 2026-04-30 | 44.80 | $99.10 | 13.3M |
| 2026-04-29 | 42.96 | $98.96 | 6.8M |
| 2026-04-28 | 47.71 | $99.40 | 8.7M |
| 2026-04-27 | 48.17 | $99.44 | 7.9M |
| 2026-04-24 | 49.88 | $99.59 | 4.8M |
| 2026-04-23 | 48.25 | $99.45 | 5.1M |
| 2026-04-22 | 50.02 | $99.61 | 7.9M |
| 2026-04-21 | 48.45 | $99.47 | 7.6M |
| 2026-04-20 | 52.60 | $99.84 | 5.7M |
| 2026-04-17 | 52.71 | $99.85 | 5.6M |
| 2026-04-16 | 48.74 | $99.48 | 10.7M |
| 2026-04-15 | 50.26 | $99.62 | 6.5M |
| 2026-04-14 | 52.02 | $99.78 | 5.8M |
| 2026-04-13 | 49.28 | $99.52 | 5.8M |
| 2026-04-10 | 47.07 | $99.32 | 4.5M |
| 2026-04-09 | 48.79 | $99.49 | 8.0M |
| 2026-04-08 | 48.15 | $99.43 | 8.9M |
| 2026-04-07 | 45.38 | $99.17 | 14.0M |
| 2026-04-06 | 44.06 | $99.05 | 14.4M |
| 2026-04-02 | 45.63 | $99.23 | 12.0M |
| 2026-04-01 | 43.18 | $99.00 | 20.9M |
| 2026-03-31 | 45.46 | $99.27 | 23.5M |
| 2026-03-30 | 43.02 | $99.04 | 12.9M |
| 2026-03-27 | 37.22 | $98.54 | 15.5M |
| 2026-03-26 | 37.30 | $98.55 | 12.3M |
| 2026-03-25 | 41.58 | $99.11 | 16.2M |
| 2026-03-24 | 37.30 | $98.76 | 16.7M |
| 2026-03-23 | 39.42 | $99.03 | 27.6M |
| 2026-03-20 | 34.59 | $98.66 | 14.5M |
| 2026-03-19 | 41.67 | $99.49 | 13.2M |
| 2026-03-18 | 40.12 | $99.38 | 8.2M |
| 2026-03-17 | 44.38 | $99.80 | 7.4M |
| 2026-03-16 | 41.58 | $99.60 | 6.2M |
| 2026-03-13 | 35.56 | $99.21 | 8.7M |
| 2026-03-12 | 36.29 | $99.29 | 10.2M |
| 2026-03-11 | 39.88 | $99.66 | 5.9M |
| 2026-03-10 | 45.02 | $100.11 | 10.2M |
| 2026-03-09 | 49.46 | $100.44 | 8.9M |
| 2026-03-06 | 44.41 | $100.12 | 9.4M |
| 2026-03-05 | 46.05 | $100.24 | 8.7M |
| 2026-03-04 | 50.32 | $100.53 | 13.7M |
| 2026-03-03 | 50.94 | $100.57 | 10.9M |
| 2026-03-02 | 52.63 | $100.68 | 10.4M |
| 2026-02-27 | 66.31 | $101.40 | 9.0M |
| 2026-02-26 | 63.83 | $101.20 | 8.9M |
| 2026-02-25 | 61.69 | $101.04 | 6.9M |
| 2026-02-24 | 62.79 | $101.09 | 7.9M |
| 2026-02-23 | 63.01 | $101.10 | 9.8M |
| 2026-02-20 | 60.44 | $100.90 | 8.7M |
| 2026-02-19 | 60.17 | $100.88 | 6.6M |
| 2026-02-18 | 59.92 | $100.86 | 5.5M |
| 2026-02-17 | 62.56 | $101.00 | 6.6M |
| 2026-02-13 | 62.45 | $100.99 | 5.9M |
| 2026-02-12 | 58.68 | $100.67 | 11.2M |
| 2026-02-11 | 52.28 | $100.22 | 8.5M |
| 2026-02-10 | 56.53 | $100.45 | 8.6M |
| 2026-02-09 | 51.84 | $100.16 | 9.3M |
| 2026-02-06 | 51.33 | $100.13 | 9.5M |
| 2026-02-05 | 50.32 | $100.07 | 11.4M |
| 2026-02-04 | 42.13 | $99.64 | 12.6M |
| 2026-02-03 | 43.07 | $99.70 | 9.4M |
| 2026-02-02 | 42.87 | $99.69 | 13.3M |
| 2026-01-30 | 50.33 | $100.13 | 12.5M |
| 2026-01-29 | 50.71 | $100.15 | 10.1M |
| 2026-01-28 | 50.71 | $100.15 | 14.7M |
| 2026-01-27 | 51.42 | $100.19 | 7.6M |
| 2026-01-26 | 52.63 | $100.26 | 6.5M |
| 2026-01-23 | 50.24 | $100.11 | 8.6M |
| 2026-01-22 | 48.77 | $100.02 | 10.2M |
| 2026-01-21 | 48.44 | $100.00 | 16.9M |
| 2026-01-20 | 42.80 | $99.67 | 14.3M |
| 2026-01-16 | 48.62 | $100.05 | 10.3M |
| 2026-01-15 | 51.61 | $100.22 | 9.9M |
| 2026-01-14 | 54.01 | $100.35 | 8.6M |
| 2026-01-13 | 51.54 | $100.20 | 7.6M |
| 2026-01-12 | 50.00 | $100.11 | 9.9M |
| 2026-01-09 | 50.85 | $100.16 | 9.9M |
| 2026-01-08 | 47.09 | $99.94 | 6.2M |
| 2026-01-07 | 50.07 | $100.12 | 7.2M |
| 2026-01-06 | 48.34 | $100.02 | 8.6M |
| 2026-01-05 | 48.66 | $100.04 | 9.4M |
| 2026-01-02 | 45.41 | $99.85 | 6.7M |
| 2025-12-31 | 45.84 | $99.88 | 13.5M |
| 2025-12-30 | 49.45 | $100.12 | 8.0M |
| 2025-12-29 | 50.08 | $100.16 | 7.9M |
| 2025-12-26 | 48.21 | $100.04 | 6.5M |
| 2025-12-24 | 47.90 | $100.02 | 4.5M |
| 2025-12-23 | 44.45 | $99.80 | 9.7M |
| 2025-12-22 | 44.45 | $99.80 | 6.2M |
| 2025-12-19 | 44.94 | $99.84 | 6.2M |
| 2025-12-18 | 51.38 | $100.32 | 8.2M |
| 2025-12-17 | 47.67 | $100.07 | 12.0M |
| 2025-12-16 | 48.09 | $100.10 | 8.6M |
| 2025-12-15 | 45.20 | $99.91 | 10.0M |
| 2025-12-12 | 43.63 | $99.81 | 7.6M |
| 2025-12-11 | 47.65 | $100.12 | 10.0M |
| 2025-12-10 | 47.35 | $100.10 | 9.3M |
| 2025-12-09 | 42.37 | $99.78 | 6.0M |
| 2025-12-08 | 43.47 | $99.87 | 8.0M |
| 2025-12-05 | 45.46 | $100.03 | 6.9M |
| 2025-12-04 | 46.86 | $100.14 | 7.0M |
| 2025-12-03 | 50.05 | $100.38 | 9.7M |
| 2025-12-02 | 47.36 | $100.19 | 8.0M |
| 2025-12-01 | 45.44 | $100.06 | 7.2M |
| 2025-11-28 | 56.96 | $100.82 | 5.1M |
| 2025-11-26 | 59.60 | $100.96 | 8.9M |
| 2025-11-25 | 57.46 | $100.80 | 16.8M |
| 2025-11-24 | 55.20 | $100.64 | 7.7M |
| 2025-11-21 | 52.18 | $100.44 | 9.3M |
| 2025-11-20 | 48.21 | $100.20 | 13.0M |
| 2025-11-19 | 46.08 | $100.08 | 9.0M |
| 2025-11-18 | 46.08 | $100.08 | 7.7M |
| 2025-11-17 | 45.06 | $100.02 | 7.8M |
| 2025-11-14 | 44.73 | $100.00 | 6.4M |
| 2025-11-13 | 46.32 | $100.12 | 7.5M |
| 2025-11-12 | 50.59 | $100.42 | 6.3M |
| 2025-11-11 | 51.19 | $100.46 | 5.2M |
| 2025-11-10 | 46.70 | $100.16 | 7.9M |
| 2025-11-07 | 47.25 | $100.20 | 5.7M |
| 2025-11-06 | 47.79 | $100.24 | 7.2M |
| 2025-11-05 | 42.02 | $99.87 | 8.2M |
| 2025-11-04 | 45.51 | $100.14 | 29.7M |
| 2025-11-03 | 44.70 | $100.09 | 9.0M |
| 2025-10-31 | 51.17 | $100.54 | 13.1M |
| 2025-10-30 | 52.13 | $100.60 | 13.6M |
| 2025-10-29 | 55.23 | $100.79 | 9.3M |
| 2025-10-28 | 64.44 | $101.27 | 10.3M |
| 2025-10-27 | 63.72 | $101.21 | 8.5M |
| 2025-10-24 | 62.89 | $101.14 | 6.5M |
| 2025-10-23 | 61.70 | $101.04 | 10.0M |
| 2025-10-22 | 65.28 | $101.22 | 13.3M |
| 2025-10-21 | 65.48 | $101.23 | 13.0M |
| 2025-10-20 | 64.44 | $101.13 | 7.3M |
| 2025-10-17 | 62.63 | $100.96 | 11.7M |
| 2025-10-16 | 65.23 | $101.10 | 10.0M |
| 2025-10-15 | 61.30 | $100.74 | 6.3M |
| 2025-10-14 | 62.04 | $100.78 | 8.5M |
| 2025-10-13 | 60.21 | $100.62 | 8.3M |
| 2025-10-10 | 57.93 | $100.43 | 10.2M |
| 2025-10-09 | 52.32 | $100.02 | 5.2M |
| 2025-10-08 | 54.34 | $100.14 | 5.7M |
| 2025-10-07 | 54.20 | $100.13 | 6.4M |
| 2025-10-06 | 51.82 | $99.96 | 7.0M |
| 2025-10-03 | 55.35 | $100.18 | 5.3M |
| 2025-10-02 | 57.21 | $100.29 | 6.1M |
| 2025-10-01 | 55.80 | $100.18 | 7.0M |
| 2025-09-30 | 56.93 | $100.25 | 12.4M |
| 2025-09-29 | 57.09 | $100.26 | 7.8M |
| 2025-09-26 | 54.84 | $100.07 | 6.9M |
| 2025-09-25 | 54.00 | $100.00 | 8.7M |
| 2025-09-24 | 55.98 | $100.14 | 6.6M |
| 2025-09-23 | 58.77 | $100.33 | 8.1M |
| 2025-09-22 | 57.06 | $100.17 | 5.6M |
| 2025-09-19 | 58.80 | $100.29 | 7.2M |
| 2025-09-18 | 58.80 | $100.29 | 7.1M |
| 2025-09-17 | 62.83 | $100.57 | 7.9M |
| 2025-09-16 | 65.57 | $100.75 | 8.3M |
| 2025-09-15 | 65.25 | $100.71 | 5.0M |
| 2025-09-12 | 63.90 | $100.54 | 6.5M |
| 2025-09-11 | 65.18 | $100.63 | 6.8M |
| 2025-09-10 | 63.72 | $100.44 | 6.0M |
| 2025-09-09 | 62.13 | $100.24 | 7.1M |
| 2025-09-08 | 64.83 | $100.44 | 7.2M |
| 2025-09-05 | 62.18 | $100.10 | 7.6M |
| 2025-09-04 | 58.04 | $99.63 | 6.3M |
| 2025-09-03 | 53.96 | $99.23 | 8.4M |
| 2025-09-02 | 49.78 | $98.87 | 8.5M |
| 2025-08-29 | 57.96 | $99.46 | 9.2M |
| 2025-08-28 | 60.03 | $99.59 | 7.1M |
| 2025-08-27 | 58.74 | $99.47 | 7.3M |
| 2025-08-26 | 57.66 | $99.37 | 4.7M |
| 2025-08-25 | 56.36 | $99.25 | 5.6M |
| 2025-08-22 | 58.49 | $99.40 | 9.5M |
| 2025-08-21 | 52.17 | $98.85 | 7.1M |
| 2025-08-20 | 55.53 | $99.08 | 5.6M |
| 2025-08-19 | 54.81 | $99.02 | 9.9M |
| 2025-08-18 | 52.49 | $98.83 | 7.9M |
| 2025-08-15 | 54.02 | $98.94 | 6.9M |
| 2025-08-14 | 56.13 | $99.09 | 5.2M |
| 2025-08-13 | 60.31 | $99.37 | 5.4M |
| 2025-08-12 | 56.34 | $99.01 | 12.2M |
| 2025-08-11 | 56.34 | $99.01 | 9.7M |
| 2025-08-08 | 55.56 | $98.94 | 8.2M |
| 2025-08-07 | 58.24 | $99.13 | 7.9M |
| 2025-08-06 | 59.39 | $99.21 | 8.1M |
| 2025-08-05 | 59.95 | $99.25 | 9.1M |
| 2025-08-04 | 59.68 | $99.22 | 6.7M |
| 2025-08-01 | 58.97 | $99.14 | 12.4M |
| 2025-07-31 | 54.01 | $98.62 | 19.8M |
| 2025-07-30 | 53.50 | $98.57 | 8.3M |
| 2025-07-29 | 56.88 | $98.85 | 12.0M |
| 2025-07-28 | 51.35 | $98.32 | 7.0M |
| 2025-07-25 | 52.93 | $98.45 | 5.5M |
| 2025-07-24 | 51.18 | $98.29 | 9.6M |
| 2025-07-23 | 51.87 | $98.35 | 7.5M |
| 2025-07-22 | 54.42 | $98.57 | 6.2M |
| 2025-07-21 | 52.50 | $98.38 | 6.9M |
| 2025-07-18 | 49.64 | $98.11 | 8.4M |
| 2025-07-17 | 47.64 | $97.93 | 8.4M |
| 2025-07-16 | 47.20 | $97.89 | 23.6M |
| 2025-07-15 | 45.67 | $97.75 | 9.7M |
| 2025-07-14 | 48.43 | $98.04 | 6.2M |
| 2025-07-11 | 48.52 | $98.05 | 6.1M |
| 2025-07-10 | 52.57 | $98.46 | 5.1M |
| 2025-07-09 | 52.88 | $98.49 | 11.0M |
| 2025-07-08 | 49.02 | $98.08 | 7.8M |
| 2025-07-07 | 49.39 | $98.12 | 8.1M |
| 2025-07-03 | 52.75 | $98.47 | 4.6M |
| 2025-07-02 | 54.77 | $98.67 | 8.8M |
| 2025-07-01 | 56.00 | $98.79 | 18.5M |
| 2025-06-30 | 60.38 | $99.20 | 14.0M |
| 2025-06-27 | 57.28 | $98.80 | 25.9M |
| 2025-06-26 | 60.42 | $99.08 | 9.8M |
| 2025-06-25 | 58.33 | $98.81 | 8.4M |
| 2025-06-24 | 58.44 | $98.82 | 7.9M |
| 2025-06-23 | 55.27 | $98.42 | 5.9M |
| 2025-06-20 | 53.59 | $98.22 | 6.2M |
| 2025-06-18 | 52.83 | $98.13 | 5.9M |
| 2025-06-17 | 52.26 | $98.06 | 5.3M |
| 2025-06-16 | 49.76 | $97.76 | 5.7M |
| 2025-06-13 | 51.46 | $97.96 | 8.1M |
| 2025-06-12 | 54.57 | $98.31 | 5.7M |
| 2025-06-11 | 51.72 | $97.95 | 6.0M |
| 2025-06-10 | 48.93 | $97.62 | 5.0M |
| 2025-06-09 | 47.00 | $97.40 | 7.1M |
| 2025-06-06 | 45.93 | $97.28 | 6.3M |
| 2025-06-05 | 49.90 | $97.78 | 10.5M |
| 2025-06-04 | 52.03 | $98.03 | 7.8M |
| 2025-06-03 | 47.04 | $97.45 | 7.2M |
| 2025-06-02 | 47.61 | $97.52 | 28.4M |
| 2025-05-30 | 52.60 | $98.10 | 15.5M |
| 2025-05-29 | 50.56 | $97.86 | 7.7M |
| 2025-05-28 | 47.33 | $97.50 | 4.9M |
| 2025-05-27 | 48.85 | $97.68 | 7.5M |
| 2025-05-23 | 44.74 | $97.24 | 5.2M |
| 2025-05-22 | 43.36 | $97.10 | 6.1M |
| 2025-05-21 | 40.55 | $96.82 | 12.4M |
| 2025-05-20 | 45.45 | $97.46 | 7.5M |
| 2025-05-19 | 46.88 | $97.63 | 7.2M |
| 2025-05-16 | 47.13 | $97.66 | 5.3M |
| 2025-05-15 | 46.59 | $97.60 | 7.6M |
| 2025-05-14 | 41.40 | $97.05 | 7.4M |
| 2025-05-13 | 43.44 | $97.33 | 6.3M |
| 2025-05-12 | 44.18 | $97.43 | 10.8M |
| 2025-05-09 | 46.67 | $97.76 | 5.7M |
| 2025-05-08 | 45.79 | $97.66 | 7.8M |
| 2025-05-07 | 49.77 | $98.17 | 6.6M |
| 2025-05-06 | 48.52 | $98.02 | 11.7M |
| 2025-05-05 | 46.50 | $97.78 | 14.3M |
| 2025-05-02 | 47.76 | $97.95 | 9.9M |
| 2025-05-01 | 51.52 | $98.43 | 6.9M |
| 2025-04-30 | 56.73 | $99.02 | 7.4M |
| 2025-04-29 | 57.57 | $99.11 | 6.7M |
| 2025-04-28 | 55.91 | $98.87 | 4.9M |
| 2025-04-25 | 53.98 | $98.60 | 9.1M |
| 2025-04-24 | 51.29 | $98.24 | 8.5M |
| 2025-04-23 | 46.86 | $97.70 | 13.4M |
| 2025-04-22 | 44.73 | $97.46 | 6.5M |
| 2025-04-21 | 43.11 | $97.28 | 7.9M |
| 2025-04-17 | 47.44 | $97.87 | 5.6M |
| 2025-04-16 | 49.44 | $98.12 | 10.1M |
| 2025-04-15 | 46.80 | $97.81 | 10.1M |
| 2025-04-14 | 45.04 | $97.61 | 7.9M |
| 2025-04-11 | 39.64 | $97.04 | 8.4M |
| 2025-04-10 | 40.30 | $97.14 | 9.9M |
| 2025-04-09 | 45.89 | $97.91 | 16.2M |
| 2025-04-08 | 43.77 | $97.69 | 13.2M |
| 2025-04-07 | 47.90 | $98.20 | 21.8M |
| 2025-04-04 | 61.52 | $99.46 | 14.9M |
| 2025-04-03 | 60.77 | $99.37 | 9.9M |
| 2025-04-02 | 56.02 | $98.85 | 8.2M |
| 2025-04-01 | 57.41 | $98.96 | 10.3M |
| 2025-03-31 | 57.04 | $98.92 | 13.4M |
| 2025-03-28 | 55.29 | $98.73 | 8.5M |
| 2025-03-27 | 49.40 | $98.16 | 9.5M |
| 2025-03-26 | 49.95 | $98.21 | 6.7M |
| 2025-03-25 | 52.61 | $98.45 | 5.7M |
| 2025-03-24 | 51.70 | $98.36 | 4.9M |
| 2025-03-21 | 56.05 | $98.74 | 5.0M |
| 2025-03-20 | 57.50 | $98.86 | 6.6M |
| 2025-03-19 | 56.97 | $98.80 | 6.8M |
| 2025-03-18 | 54.36 | $98.51 | 9.0M |
| 2025-03-17 | 53.43 | $98.41 | 10.6M |
| 2025-03-14 | 52.24 | $98.28 | 8.9M |
| 2025-03-13 | 54.27 | $98.48 | 8.0M |
| 2025-03-12 | 51.58 | $98.18 | 8.4M |
| 2025-03-11 | 54.53 | $98.47 | 10.2M |
| 2025-03-10 | 58.35 | $98.82 | 12.3M |
| 2025-03-07 | 54.26 | $98.35 | 6.5M |
| 2025-03-06 | 55.58 | $98.47 | 9.9M |
| 2025-03-05 | 56.68 | $98.57 | 7.3M |
| 2025-03-04 | 60.53 | $98.91 | 7.5M |
| 2025-03-03 | 63.54 | $99.16 | 7.5M |
| 2025-02-28 | 64.64 | $99.25 | 14.5M |
| 2025-02-27 | 61.55 | $98.81 | 6.3M |
| 2025-02-26 | 63.34 | $98.96 | 5.0M |
| 2025-02-25 | 62.23 | $98.80 | 5.8M |
| 2025-02-24 | 57.54 | $98.19 | 7.3M |
| 2025-02-21 | 56.10 | $98.02 | 7.1M |
| 2025-02-20 | 52.30 | $97.60 | 28.0M |
| 2025-02-19 | 50.86 | $97.45 | 5.6M |
| 2025-02-18 | 49.51 | $97.31 | 8.2M |
| 2025-02-14 | 53.40 | $97.70 | 6.3M |
| 2025-02-13 | 49.95 | $97.34 | 7.0M |
| 2025-02-12 | 43.54 | $96.76 | 6.4M |
| 2025-02-11 | 48.75 | $97.27 | 8.0M |
| 2025-02-10 | 51.27 | $97.49 | 6.0M |
| 2025-02-07 | 50.94 | $97.46 | 6.4M |
| 2025-02-06 | 54.54 | $97.77 | 6.6M |
| 2025-02-05 | 55.75 | $97.87 | 9.7M |
| 2025-02-04 | 50.32 | $97.35 | 8.5M |
| 2025-02-03 | 48.22 | $97.17 | 10.0M |
| 2025-01-31 | 50.82 | $97.40 | 10.8M |
| 2025-01-30 | 53.19 | $97.60 | 6.8M |
| 2025-01-29 | 51.69 | $97.46 | 5.9M |
| 2025-01-28 | 52.37 | $97.52 | 5.7M |
| 2025-01-27 | 52.70 | $97.55 | 7.6M |
| 2025-01-24 | 46.99 | $97.01 | 6.5M |
| 2025-01-23 | 45.13 | $96.85 | 7.7M |
| 2025-01-22 | 46.69 | $97.01 | 7.3M |
| 2025-01-21 | 49.00 | $97.24 | 7.7M |
| 2025-01-17 | 45.43 | $96.92 | 5.4M |
| 2025-01-16 | 45.43 | $96.92 | 9.8M |
| 2025-01-15 | 43.06 | $96.71 | 9.6M |
| 2025-01-14 | 32.00 | $95.88 | 5.5M |
| 2025-01-13 | 31.54 | $95.85 | 10.4M |
| 2025-01-10 | 32.16 | $95.94 | 9.8M |
| 2025-01-08 | 36.18 | $96.48 | 7.4M |
| 2025-01-07 | 34.60 | $96.37 | 9.2M |
| 2025-01-06 | 37.32 | $96.71 | 9.2M |
| 2025-01-03 | 38.16 | $96.81 | 5.3M |
| 2025-01-02 | 38.99 | $96.91 | 5.5M |
| 2024-12-31 | 38.86 | $96.90 | 12.3M |
| 2024-12-30 | 39.80 | $97.02 | 10.2M |
| 2024-12-27 | 35.07 | $96.64 | 8.6M |
| 2024-12-26 | 36.51 | $96.84 | 10.6M |
| 2024-12-24 | 35.63 | $96.77 | 4.7M |
| 2024-12-23 | 34.28 | $96.66 | 10.5M |
| 2024-12-20 | 36.25 | $96.96 | 8.7M |
| 2024-12-19 | 33.08 | $96.70 | 15.5M |
| 2024-12-18 | 34.65 | $96.95 | 14.3M |
| 2024-12-17 | 42.89 | $98.01 | 7.2M |
| 2024-12-16 | 42.89 | $98.01 | 7.1M |
| 2024-12-13 | 41.83 | $97.92 | 6.6M |
| 2024-12-12 | 45.09 | $98.29 | 12.4M |
| 2024-12-11 | 49.02 | $98.69 | 8.1M |
| 2024-12-10 | 51.47 | $98.92 | 6.0M |
| 2024-12-09 | 52.78 | $99.04 | 10.7M |
| 2024-12-06 | 56.05 | $99.33 | 12.9M |
| 2024-12-05 | 53.40 | $99.05 | 8.8M |
| 2024-12-04 | 53.21 | $99.03 | 7.4M |
| 2024-12-03 | 50.10 | $98.71 | 6.9M |
| 2024-12-02 | 52.05 | $98.90 | 18.4M |
| 2024-11-29 | 55.29 | $99.20 | 9.6M |
| 2024-11-27 | 51.57 | $98.81 | 8.7M |
| 2024-11-26 | 48.77 | $98.54 | 11.3M |
| 2024-11-25 | 50.30 | $98.69 | 9.2M |
| 2024-11-22 | 39.73 | $97.81 | 5.0M |
| 2024-11-21 | 38.75 | $97.74 | 6.3M |
| 2024-11-20 | 39.18 | $97.79 | 5.6M |
| 2024-11-19 | 40.03 | $97.89 | 4.7M |
| 2024-11-18 | 38.25 | $97.75 | 5.3M |
| 2024-11-15 | 37.10 | $97.66 | 11.8M |
| 2024-11-14 | 36.98 | $97.65 | 7.3M |
| 2024-11-13 | 37.26 | $97.69 | 15.8M |
| 2024-11-12 | 37.39 | $97.71 | 16.8M |
| 2024-11-11 | 41.40 | $98.28 | 4.5M |
| 2024-11-08 | 43.10 | $98.50 | 6.2M |
| 2024-11-07 | 41.33 | $98.33 | 17.4M |
| 2024-11-06 | 32.71 | $97.59 | 9.2M |
| 2024-11-05 | 38.27 | $98.36 | 6.7M |
| 2024-11-04 | 35.14 | $98.13 | 6.6M |
| 2024-11-01 | 29.05 | $97.72 | 10.4M |
| 2024-10-31 | 34.27 | $98.42 | 12.8M |
| 2024-10-30 | 34.44 | $98.44 | 11.2M |
| 2024-10-29 | 35.26 | $98.54 | 5.4M |
| 2024-10-28 | 33.60 | $98.43 | 7.4M |
| 2024-10-25 | 34.83 | $98.59 | 9.0M |
| 2024-10-24 | 36.42 | $98.79 | 7.6M |
| 2024-10-23 | 33.70 | $98.60 | 19.7M |
| 2024-10-22 | 35.60 | $98.85 | 11.4M |
| 2024-10-21 | 35.32 | $98.83 | 6.9M |
| 2024-10-18 | 41.13 | $99.52 | 5.0M |
| 2024-10-17 | 40.19 | $99.45 | 5.3M |
| 2024-10-16 | 45.01 | $99.94 | 4.7M |
| 2024-10-15 | 43.29 | $99.81 | 7.2M |
| 2024-10-14 | 37.60 | $99.41 | 3.5M |
| 2024-10-11 | 38.43 | $99.50 | 4.9M |
| 2024-10-10 | 38.00 | $99.47 | 5.8M |
| 2024-10-09 | 38.51 | $99.53 | 8.2M |
| 2024-10-08 | 40.77 | $99.79 | 7.3M |
| 2024-10-07 | 38.53 | $99.62 | 6.4M |
| 2024-10-04 | 41.51 | $99.96 | 9.6M |
| 2024-10-03 | 48.30 | $100.61 | 8.8M |
| 2024-10-02 | 53.54 | $101.02 | 11.7M |
| 2024-10-01 | 56.53 | $101.23 | 8.8M |
| 2024-09-30 | 57.11 | $101.27 | 9.1M |
| 2024-09-27 | 60.48 | $101.50 | 5.0M |
| 2024-09-26 | 57.47 | $101.21 | 8.1M |
| 2024-09-25 | 57.26 | $101.19 | 9.3M |
| 2024-09-24 | 63.11 | $101.58 | 5.8M |
| 2024-09-23 | 61.78 | $101.44 | 8.4M |
| 2024-09-20 | 62.39 | $101.48 | 8.5M |
| 2024-09-19 | 63.74 | $101.57 | 5.1M |
| 2024-09-18 | 63.66 | $101.56 | 6.3M |
| 2024-09-17 | 68.42 | $101.88 | 9.3M |
| 2024-09-16 | 69.97 | $101.98 | 8.4M |
| 2024-09-13 | 68.33 | $101.74 | 5.3M |
| 2024-09-12 | 66.83 | $101.53 | 6.4M |
| 2024-09-11 | 68.15 | $101.62 | 4.2M |
| 2024-09-10 | 68.57 | $101.65 | 6.0M |
| 2024-09-09 | 66.51 | $101.34 | 7.6M |
| 2024-09-06 | 65.46 | $101.19 | 8.8M |
| 2024-09-05 | 64.55 | $101.06 | 11.9M |
| 2024-09-04 | 62.68 | $100.80 | 10.9M |
| 2024-09-03 | 59.23 | $100.36 | 6.8M |
| 2024-08-30 | 58.31 | $100.25 | 7.2M |
| 2024-08-29 | 61.16 | $100.49 | 6.9M |
| 2024-08-28 | 62.74 | $100.62 | 7.0M |
| 2024-08-27 | 63.82 | $100.71 | 8.0M |
| 2024-08-26 | 63.62 | $100.68 | 6.7M |
| 2024-08-23 | 64.64 | $100.77 | 6.2M |
| 2024-08-22 | 61.67 | $100.31 | 7.9M |
| 2024-08-21 | 66.38 | $100.72 | 6.4M |
| 2024-08-20 | 65.21 | $100.53 | 5.5M |
| 2024-08-19 | 63.30 | $100.23 | 4.7M |
| 2024-08-16 | 62.58 | $100.12 | 6.5M |
| 2024-08-15 | 61.00 | $99.88 | 8.6M |
| 2024-08-14 | 65.61 | $100.30 | 9.9M |
| 2024-08-13 | 64.52 | $100.12 | 3.9M |
| 2024-08-12 | 61.97 | $99.72 | 7.3M |
| 2024-08-09 | 60.84 | $99.55 | 3.9M |
| 2024-08-08 | 58.41 | $99.20 | 5.6M |
| 2024-08-07 | 59.92 | $99.35 | 8.1M |
| 2024-08-06 | 63.02 | $99.65 | 10.9M |
| 2024-08-05 | 69.88 | $100.25 | 12.1M |
| 2024-08-02 | 70.86 | $100.33 | 9.4M |
| 2024-08-01 | 64.27 | $99.22 | 9.6M |
| 2024-07-31 | 63.50 | $99.11 | 11.7M |
| 2024-07-30 | 59.46 | $98.58 | 5.8M |
| 2024-07-29 | 58.64 | $98.48 | 6.8M |
| 2024-07-26 | 57.33 | $98.32 | 4.2M |
| 2024-07-25 | 54.32 | $97.97 | 12.8M |
| 2024-07-24 | 51.83 | $97.70 | 6.6M |
| 2024-07-23 | 55.00 | $98.00 | 7.2M |
| 2024-07-22 | 55.10 | $98.01 | 11.7M |
| 2024-07-19 | 55.51 | $98.05 | 7.7M |
| 2024-07-18 | 57.54 | $98.25 | 10.6M |
| 2024-07-17 | 60.36 | $98.52 | 5.7M |
| 2024-07-16 | 59.88 | $98.45 | 8.9M |
| 2024-07-15 | 57.02 | $98.05 | 7.0M |
| 2024-07-12 | 60.50 | $98.39 | 6.3M |
| 2024-07-11 | 58.59 | $98.12 | 3.8M |
| 2024-07-10 | 54.75 | $97.62 | 4.6M |
| 2024-07-09 | 53.94 | $97.52 | 5.0M |
| 2024-07-08 | 54.78 | $97.61 | 4.6M |
| 2024-07-05 | 54.56 | $97.58 | 3.5M |
| 2024-07-03 | 50.77 | $97.09 | 4.1M |
| 2024-07-02 | 46.25 | $96.57 | 5.4M |
| 2024-07-01 | 43.21 | $96.25 | 12.2M |
| 2024-06-28 | 50.12 | $97.07 | 12.8M |
| 2024-06-27 | 55.02 | $97.55 | 5.3M |
| 2024-06-26 | 53.58 | $97.39 | 5.0M |
| 2024-06-25 | 58.46 | $97.83 | 5.7M |
| 2024-06-24 | 58.57 | $97.84 | 5.0M |
| 2024-06-21 | 57.94 | $97.76 | 4.7M |
| 2024-06-20 | 57.87 | $97.75 | 5.6M |
| 2024-06-18 | 59.61 | $97.92 | 7.0M |
| 2024-06-17 | 57.08 | $97.57 | 5.3M |
| 2024-06-14 | 60.68 | $97.92 | 6.2M |
| 2024-06-13 | 60.00 | $97.82 | 7.1M |
| 2024-06-12 | 56.47 | $97.33 | 7.6M |
| 2024-06-11 | 52.75 | $96.87 | 4.7M |
| 2024-06-10 | 49.83 | $96.54 | 8.2M |
| 2024-06-07 | 50.55 | $96.62 | 5.4M |
| 2024-06-06 | 59.29 | $97.48 | 6.6M |
| 2024-06-05 | 59.06 | $97.45 | 4.6M |
| 2024-06-04 | 56.69 | $97.15 | 4.0M |
| 2024-06-03 | 53.72 | $96.80 | 6.1M |
| 2024-05-31 | 51.17 | $96.52 | 8.8M |
| 2024-05-30 | 48.17 | $96.21 | 5.6M |
| 2024-05-29 | 43.38 | $95.76 | 8.2M |
| 2024-05-28 | 46.76 | $96.13 | 6.0M |
| 2024-05-24 | 51.38 | $96.58 | 3.1M |
| 2024-05-23 | 50.24 | $96.47 | 5.1M |
| 2024-05-22 | 53.15 | $96.74 | 3.8M |
| 2024-05-21 | 54.49 | $96.86 | 5.2M |
| 2024-05-20 | 52.80 | $96.68 | 5.3M |
| 2024-05-17 | 53.74 | $96.77 | 5.3M |
| 2024-05-16 | 57.10 | $97.08 | 7.9M |
| 2024-05-15 | 58.32 | $97.19 | 5.8M |
| 2024-05-14 | 52.71 | $96.55 | 5.2M |
| 2024-05-13 | 50.12 | $96.29 | 5.3M |
| 2024-05-10 | 49.61 | $96.24 | 5.3M |
| 2024-05-09 | 51.60 | $96.44 | 6.7M |
| 2024-05-08 | 49.88 | $96.26 | 4.6M |
| 2024-05-07 | 51.82 | $96.46 | 7.7M |
| 2024-05-06 | 49.97 | $96.26 | 10.2M |
| 2024-05-03 | 49.33 | $96.19 | 9.1M |
| 2024-05-02 | 44.58 | $95.70 | 7.6M |
| 2024-05-01 | 39.88 | $95.27 | 11.0M |
| 2024-04-30 | 39.43 | $95.23 | 11.2M |
| 2024-04-29 | 42.39 | $95.62 | 7.4M |
| 2024-04-26 | 39.16 | $95.33 | 8.4M |
| 2024-04-25 | 36.72 | $95.12 | 6.8M |
| 2024-04-24 | 38.61 | $95.39 | 8.0M |
| 2024-04-23 | 40.44 | $95.64 | 10.8M |
| 2024-04-22 | 38.21 | $95.44 | 9.0M |
| 2024-04-19 | 37.55 | $95.38 | 9.1M |
| 2024-04-18 | 36.46 | $95.28 | 7.7M |
| 2024-04-17 | 38.16 | $95.55 | 7.6M |
| 2024-04-16 | 33.35 | $95.11 | 17.6M |
| 2024-04-15 | 34.93 | $95.38 | 11.7M |
| 2024-04-12 | 38.69 | $95.96 | 17.3M |
| 2024-04-11 | 36.68 | $95.78 | 16.2M |
| 2024-04-10 | 36.46 | $95.76 | 11.2M |
| 2024-04-09 | 45.07 | $96.92 | 5.7M |
| 2024-04-08 | 41.32 | $96.59 | 11.5M |
| 2024-04-05 | 42.07 | $96.68 | 12.3M |
| 2024-04-04 | 46.28 | $97.16 | 9.3M |
| 2024-04-03 | 43.71 | $96.93 | 6.9M |
| 2024-04-02 | 43.04 | $96.87 | 10.6M |
| 2024-04-01 | 43.62 | $96.94 | 8.7M |
| 2024-03-28 | 53.37 | $97.94 | 8.9M |
| 2024-03-27 | 54.76 | $98.06 | 9.4M |
| 2024-03-26 | 51.55 | $97.74 | 8.8M |
| 2024-03-25 | 50.51 | $97.64 | 11.0M |
| 2024-03-22 | 52.44 | $97.82 | 8.4M |
| 2024-03-21 | 49.27 | $97.51 | 10.1M |
| 2024-03-20 | 48.54 | $97.44 | 8.7M |
| 2024-03-19 | 46.43 | $97.24 | 5.1M |
| 2024-03-18 | 43.80 | $97.00 | 5.2M |
| 2024-03-15 | 44.67 | $97.10 | 5.8M |
| 2024-03-14 | 44.75 | $97.11 | 10.5M |
| 2024-03-13 | 50.33 | $97.73 | 5.8M |
| 2024-03-12 | 52.13 | $97.91 | 7.5M |
| 2024-03-11 | 54.70 | $98.16 | 11.4M |
| 2024-03-08 | 55.85 | $98.27 | 7.2M |
| 2024-03-07 | 55.11 | $98.18 | 7.7M |
| 2024-03-06 | 53.39 | $97.97 | 16.5M |
| 2024-03-05 | 52.15 | $97.82 | 6.8M |
| 2024-03-04 | 47.45 | $97.29 | 7.4M |
| 2024-03-01 | 49.54 | $97.53 | 9.0M |
| 2024-02-29 | 47.90 | $97.35 | 16.8M |
| 2024-02-28 | 46.44 | $97.19 | 7.9M |
| 2024-02-27 | 44.67 | $97.00 | 9.1M |
| 2024-02-26 | 45.65 | $97.13 | 9.4M |
| 2024-02-23 | 47.23 | $97.34 | 7.7M |
| 2024-02-22 | 44.08 | $96.98 | 7.5M |
| 2024-02-21 | 43.36 | $96.90 | 7.8M |
| 2024-02-20 | 45.36 | $97.19 | 8.7M |
| 2024-02-16 | 44.61 | $97.10 | 7.7M |
| 2024-02-15 | 46.71 | $97.41 | 7.2M |
| 2024-02-14 | 44.88 | $97.18 | 8.8M |
| 2024-02-13 | 41.29 | $96.75 | 15.9M |
| 2024-02-12 | 47.43 | $97.65 | 5.7M |
| 2024-02-09 | 47.26 | $97.63 | 7.1M |
| 2024-02-08 | 47.47 | $97.66 | 12.4M |
| 2024-02-07 | 49.60 | $97.96 | 8.8M |
| 2024-02-06 | 51.04 | $98.16 | 6.6M |
| 2024-02-05 | 47.32 | $97.65 | 7.7M |
| 2024-02-02 | 53.45 | $98.46 | 8.4M |
| 2024-02-01 | 62.02 | $99.37 | 11.9M |
| 2024-01-31 | 60.22 | $99.10 | 10.8M |
| 2024-01-30 | 57.00 | $98.65 | 6.7M |
| 2024-01-29 | 55.56 | $98.46 | 6.4M |
| 2024-01-26 | 52.44 | $98.07 | 5.0M |
| 2024-01-25 | 53.45 | $98.18 | 16.5M |
| 2024-01-24 | 49.79 | $97.74 | 11.3M |
| 2024-01-23 | 51.72 | $97.96 | 5.6M |
| 2024-01-22 | 53.88 | $98.20 | 8.7M |
| 2024-01-19 | 52.47 | $98.02 | 9.1M |
| 2024-01-18 | 52.31 | $98.00 | 10.6M |
| 2024-01-17 | 53.05 | $98.09 | 9.0M |
| 2024-01-16 | 55.27 | $98.36 | 14.5M |
| 2024-01-12 | 62.02 | $99.10 | 6.4M |
| 2024-01-11 | 60.92 | $98.92 | 7.3M |
| 2024-01-10 | 57.25 | $98.36 | 7.7M |
| 2024-01-09 | 59.04 | $98.55 | 7.2M |
| 2024-01-08 | 59.22 | $98.57 | 7.9M |
| 2024-01-05 | 56.84 | $98.20 | 9.0M |
| 2024-01-04 | 58.87 | $98.43 | 9.9M |
| 2024-01-03 | 62.55 | $98.83 | 10.0M |
| 2024-01-02 | 62.27 | $98.78 | 9.8M |
| 2023-12-29 | 66.73 | $99.25 | 7.3M |
| 2023-12-28 | 68.62 | $99.44 | 7.2M |
| 2023-12-27 | 70.83 | $99.66 | 6.9M |
| 2023-12-26 | 68.03 | $99.03 | 5.4M |
| 2023-12-22 | 67.08 | $98.83 | 13.2M |
| 2023-12-21 | 68.34 | $98.96 | 9.1M |
| 2023-12-20 | 68.43 | $98.97 | 10.0M |
| 2023-12-19 | 66.88 | $98.61 | 13.8M |
| 2023-12-18 | 66.36 | $98.49 | 11.5M |
| 2023-12-15 | 68.06 | $98.69 | 10.1M |
| 2023-12-14 | 70.02 | $98.92 | 12.7M |
| 2023-12-13 | 68.08 | $98.41 | 11.2M |
| 2023-12-12 | 62.58 | $97.19 | 11.7M |
| 2023-12-11 | 61.07 | $96.90 | 15.0M |
| 2023-12-08 | 61.02 | $96.89 | 6.7M |
| 2023-12-07 | 65.04 | $97.38 | 7.2M |
| 2023-12-06 | 64.90 | $97.35 | 11.1M |
| 2023-12-05 | 63.80 | $97.10 | 8.9M |
| 2023-12-04 | 60.81 | $96.46 | 9.4M |
| 2023-12-01 | 63.70 | $96.83 | 11.8M |
| 2023-11-30 | 60.98 | $96.26 | 8.9M |
| 2023-11-29 | 63.52 | $96.58 | 8.0M |
| 2023-11-28 | 61.27 | $96.11 | 9.7M |
| 2023-11-27 | 59.14 | $95.69 | 8.9M |
| 2023-11-24 | 56.18 | $95.15 | 2.9M |
| 2023-11-22 | 59.51 | $95.59 | 6.3M |
| 2023-11-21 | 59.04 | $95.50 | 7.4M |
| 2023-11-20 | 58.53 | $95.40 | 10.1M |
| 2023-11-17 | 57.78 | $95.25 | 9.2M |
| 2023-11-16 | 56.84 | $95.06 | 10.1M |
| 2023-11-15 | 54.20 | $94.54 | 11.0M |
| 2023-11-14 | 58.03 | $95.13 | 12.1M |
| 2023-11-13 | 51.52 | $93.95 | 9.7M |
| 2023-11-10 | 51.58 | $93.96 | 6.1M |
| 2023-11-09 | 50.28 | $93.74 | 9.2M |
| 2023-11-08 | 55.35 | $94.53 | 6.9M |
| 2023-11-07 | 53.55 | $94.21 | 7.3M |
| 2023-11-06 | 50.59 | $93.71 | 8.5M |
| 2023-11-03 | 53.64 | $94.18 | 11.9M |
| 2023-11-02 | 50.18 | $93.61 | 11.2M |
| 2023-11-01 | 46.44 | $93.05 | 14.4M |
| 2023-10-31 | 40.87 | $92.31 | 12.3M |
| 2023-10-30 | 41.20 | $92.37 | 8.2M |
| 2023-10-27 | 42.39 | $92.59 | 7.7M |
| 2023-10-26 | 42.55 | $92.62 | 11.6M |
| 2023-10-25 | 37.96 | $92.00 | 8.9M |
| 2023-10-24 | 41.46 | $92.69 | 9.2M |
| 2023-10-23 | 38.90 | $92.36 | 12.9M |
| 2023-10-20 | 36.01 | $92.00 | 6.6M |
| 2023-10-19 | 33.25 | $91.67 | 11.6M |
| 2023-10-18 | 34.76 | $92.02 | 9.4M |
| 2023-10-17 | 36.70 | $92.45 | 8.2M |
| 2023-10-16 | 40.02 | $93.12 | 6.3M |
| 2023-10-13 | 42.87 | $93.64 | 7.5M |
| 2023-10-12 | 39.73 | $93.24 | 11.2M |
| 2023-10-11 | 44.42 | $94.05 | 15.3M |
| 2023-10-10 | 40.90 | $93.62 | 14.6M |
| 2023-10-09 | 41.42 | $93.71 | 4.4M |
| 2023-10-06 | 32.72 | $92.75 | 9.6M |
| 2023-10-05 | 34.55 | $93.11 | 7.1M |
| 2023-10-04 | 33.96 | $93.05 | 14.1M |
| 2023-10-03 | 27.28 | $92.40 | 12.1M |
| 2023-10-02 | 30.58 | $93.13 | 8.9M |
| 2023-09-29 | 35.70 | $94.04 | 13.5M |
| 2023-09-28 | 36.27 | $94.13 | 13.3M |
| 2023-09-27 | 33.11 | $93.85 | 14.6M |
| 2023-09-26 | 35.06 | $94.18 | 15.5M |
| 2023-09-25 | 35.78 | $94.30 | 7.5M |
| 2023-09-22 | 40.80 | $95.05 | 7.3M |
| 2023-09-21 | 36.27 | $94.65 | 8.0M |
| 2023-09-20 | 41.13 | $95.30 | 6.3M |
| 2023-09-19 | 41.53 | $95.35 | 5.3M |
| 2023-09-18 | 43.84 | $95.63 | 6.1M |
| 2023-09-15 | 42.32 | $95.49 | 5.7M |
| 2023-09-14 | 44.10 | $95.71 | 6.0M |
| 2023-09-13 | 45.16 | $95.84 | 6.0M |
| 2023-09-12 | 43.77 | $95.70 | 4.6M |
| 2023-09-11 | 43.48 | $95.67 | 4.1M |
| 2023-09-08 | 44.28 | $95.78 | 4.8M |
| 2023-09-07 | 43.83 | $95.73 | 5.1M |
| 2023-09-06 | 41.15 | $95.43 | 8.4M |
| 2023-09-05 | 41.71 | $95.52 | 6.1M |
| 2023-09-01 | 45.14 | $96.04 | 8.1M |
| 2023-08-31 | 50.96 | $96.80 | 7.2M |
| 2023-08-30 | 49.83 | $96.66 | 8.8M |
| 2023-08-29 | 50.14 | $96.70 | 7.4M |
| 2023-08-28 | 45.04 | $96.08 | 6.5M |
| 2023-08-25 | 43.17 | $95.87 | 7.9M |
| 2023-08-24 | 43.58 | $95.93 | 8.2M |
| 2023-08-23 | 45.04 | $96.15 | 7.8M |
| 2023-08-22 | 36.69 | $95.24 | 6.2M |
| 2023-08-21 | 35.67 | $95.14 | 13.4M |
| 2023-08-18 | 38.50 | $95.62 | 6.2M |
| 2023-08-17 | 36.40 | $95.41 | 8.2M |
| 2023-08-16 | 36.97 | $95.51 | 9.0M |
| 2023-08-15 | 38.28 | $95.74 | 6.5M |
| 2023-08-14 | 39.80 | $96.00 | 7.9M |
| 2023-08-11 | 40.20 | $96.07 | 9.0M |
| 2023-08-10 | 41.95 | $96.37 | 15.5M |
| 2023-08-09 | 45.93 | $97.00 | 5.6M |
| 2023-08-08 | 45.38 | $96.93 | 6.9M |
| 2023-08-07 | 43.60 | $96.70 | 9.7M |
| 2023-08-04 | 43.45 | $96.68 | 6.4M |
| 2023-08-03 | 37.07 | $95.89 | 7.5M |
| 2023-08-02 | 40.66 | $96.54 | 8.6M |
| 2023-08-01 | 42.02 | $96.77 | 8.8M |
| 2023-07-31 | 48.09 | $97.68 | 11.1M |
| 2023-07-28 | 47.13 | $97.56 | 9.2M |
| 2023-07-27 | 44.03 | $97.18 | 6.9M |
| 2023-07-26 | 50.21 | $98.02 | 5.9M |
| 2023-07-25 | 47.55 | $97.70 | 5.8M |
| 2023-07-24 | 48.39 | $97.81 | 6.7M |
| 2023-07-21 | 49.77 | $97.99 | 7.6M |
| 2023-07-20 | 49.24 | $97.92 | 12.6M |
| 2023-07-19 | 53.15 | $98.43 | 7.5M |
| 2023-07-18 | 50.97 | $98.13 | 5.6M |
| 2023-07-17 | 50.39 | $98.05 | 4.7M |
| 2023-07-14 | 49.61 | $97.94 | 7.2M |
| 2023-07-13 | 53.00 | $98.41 | 7.5M |
| 2023-07-12 | 48.67 | $97.80 | 7.2M |
| 2023-07-11 | 42.10 | $97.01 | 6.0M |
| 2023-07-10 | 40.16 | $96.80 | 8.8M |
| 2023-07-07 | 37.62 | $96.53 | 8.3M |
| 2023-07-06 | 37.43 | $96.51 | 9.5M |
| 2023-07-05 | 41.12 | $97.14 | 6.0M |
| 2023-07-03 | 44.01 | $97.58 | 3.7M |
| 2023-06-30 | 46.62 | $97.95 | 13.4M |
| 2023-06-29 | 44.68 | $97.72 | 8.9M |
| 2023-06-28 | 50.43 | $98.48 | 8.6M |
| 2023-06-27 | 48.00 | $98.19 | 7.8M |
| 2023-06-26 | 49.51 | $98.38 | 10.6M |
| 2023-06-23 | 48.54 | $98.26 | 4.8M |
| 2023-06-22 | 46.17 | $97.97 | 7.1M |
| 2023-06-21 | 50.02 | $98.48 | 5.6M |
| 2023-06-20 | 48.74 | $98.32 | 6.7M |
| 2023-06-16 | 47.31 | $98.14 | 5.7M |
| 2023-06-15 | 49.58 | $98.45 | 7.5M |
| 2023-06-14 | 43.97 | $97.77 | 8.4M |
| 2023-06-13 | 43.17 | $97.68 | 9.6M |
| 2023-06-12 | 46.37 | $98.14 | 5.4M |
| 2023-06-09 | 44.94 | $97.97 | 7.1M |
| 2023-06-08 | 46.54 | $98.20 | 5.0M |
| 2023-06-07 | 42.12 | $97.68 | 5.1M |
| 2023-06-06 | 45.71 | $98.20 | 3.8M |
| 2023-06-05 | 44.67 | $98.08 | 7.6M |
| 2023-06-02 | 44.74 | $98.09 | 6.9M |
| 2023-06-01 | 48.34 | $98.61 | 9.0M |
| 2023-05-31 | 48.04 | $98.57 | 10.6M |
| 2023-05-30 | 45.35 | $98.22 | 7.3M |
| 2023-05-26 | 39.86 | $97.57 | 3.9M |
| 2023-05-25 | 39.15 | $97.49 | 5.9M |
| 2023-05-24 | 41.24 | $97.85 | 7.7M |
| 2023-05-23 | 42.75 | $98.10 | 7.6M |
| 2023-05-22 | 41.86 | $97.99 | 8.6M |
| 2023-05-19 | 42.37 | $98.08 | 10.3M |
| 2023-05-18 | 43.61 | $98.30 | 4.8M |
| 2023-05-17 | 46.30 | $98.76 | 6.3M |
| 2023-05-16 | 47.20 | $98.91 | 6.7M |
| 2023-05-15 | 48.57 | $99.14 | 8.5M |
| 2023-05-12 | 50.08 | $99.39 | 4.3M |
| 2023-05-11 | 53.62 | $99.95 | 7.7M |
| 2023-05-10 | 51.89 | $99.65 | 4.8M |
| 2023-05-09 | 47.95 | $99.01 | 5.7M |
| 2023-05-08 | 48.48 | $99.10 | 5.5M |
| 2023-05-05 | 51.80 | $99.65 | 4.0M |
| 2023-05-04 | 53.85 | $99.97 | 5.3M |
| 2023-05-03 | 54.61 | $100.09 | 5.6M |
| 2023-05-02 | 52.24 | $99.65 | 6.1M |
| 2023-05-01 | 46.45 | $98.69 | 10.6M |
| 2023-04-28 | 54.80 | $99.96 | 5.5M |
| 2023-04-27 | 51.48 | $99.45 | 4.0M |
| 2023-04-26 | 54.15 | $99.81 | 3.7M |
| 2023-04-25 | 57.04 | $100.18 | 5.1M |
| 2023-04-24 | 53.05 | $99.56 | 3.3M |
| 2023-04-21 | 50.29 | $99.17 | 5.4M |
| 2023-04-20 | 51.55 | $99.34 | 5.1M |
| 2023-04-19 | 48.30 | $98.89 | 3.6M |
| 2023-04-18 | 49.35 | $99.04 | 4.8M |
| 2023-04-17 | 48.35 | $98.90 | 4.4M |
| 2023-04-14 | 51.80 | $99.40 | 4.8M |
| 2023-04-13 | 55.47 | $99.89 | 4.0M |
| 2023-04-12 | 55.78 | $99.93 | 7.2M |
| 2023-04-11 | 55.07 | $99.81 | 4.5M |
| 2023-04-10 | 54.73 | $99.75 | 4.5M |
| 2023-04-06 | 59.73 | $100.44 | 6.1M |
| 2023-04-05 | 60.42 | $100.53 | 9.9M |
| 2023-04-04 | 58.72 | $100.19 | 8.9M |
| 2023-04-03 | 56.80 | $99.82 | 7.6M |
| 2023-03-31 | 55.86 | $99.64 | 8.5M |
| 2023-03-30 | 53.26 | $99.16 | 4.3M |
| 2023-03-29 | 52.65 | $99.05 | 5.1M |
| 2023-03-28 | 52.01 | $98.93 | 6.4M |
| 2023-03-27 | 52.86 | $99.08 | 6.8M |
| 2023-03-24 | 59.57 | $100.16 | 6.2M |
| 2023-03-23 | 58.78 | $99.99 | 9.9M |
| 2023-03-22 | 57.69 | $99.75 | 7.6M |
| 2023-03-21 | 52.98 | $98.80 | 5.5M |
| 2023-03-20 | 54.81 | $99.10 | 6.3M |
| 2023-03-17 | 57.32 | $99.50 | 8.3M |
| 2023-03-16 | 54.24 | $98.88 | 15.2M |
| 2023-03-15 | 56.68 | $99.27 | 11.1M |
| 2023-03-14 | 51.46 | $98.29 | 8.2M |
| 2023-03-13 | 55.20 | $98.87 | 10.3M |
| 2023-03-10 | 50.61 | $98.09 | 7.5M |
| 2023-03-09 | 42.51 | $96.96 | 7.1M |
| 2023-03-08 | 39.60 | $96.61 | 8.0M |
| 2023-03-07 | 40.15 | $96.71 | 6.0M |
| 2023-03-06 | 40.85 | $96.84 | 4.2M |
| 2023-03-03 | 42.15 | $97.08 | 7.3M |
| 2023-03-02 | 36.05 | $96.32 | 9.2M |
| 2023-03-01 | 37.02 | $96.52 | 9.1M |
| 2023-02-28 | 41.21 | $97.31 | 8.6M |
| 2023-02-27 | 41.27 | $97.32 | 5.0M |
| 2023-02-24 | 39.79 | $97.13 | 4.9M |
| 2023-02-23 | 42.81 | $97.69 | 8.5M |
| 2023-02-22 | 40.11 | $97.34 | 5.9M |
| 2023-02-21 | 38.04 | $97.08 | 8.4M |
| 2023-02-17 | 43.03 | $98.00 | 6.0M |
| 2023-02-16 | 41.20 | $97.77 | 5.2M |
| 2023-02-15 | 43.58 | $98.18 | 6.5M |
| 2023-02-14 | 44.71 | $98.37 | 9.6M |
| 2023-02-13 | 46.84 | $98.72 | 6.8M |
| 2023-02-10 | 44.69 | $98.42 | 5.1M |
| 2023-02-09 | 47.30 | $98.85 | 5.6M |
| 2023-02-08 | 49.80 | $99.24 | 4.9M |
| 2023-02-07 | 48.88 | $99.10 | 6.2M |
| 2023-02-06 | 49.93 | $99.27 | 9.2M |
| 2023-02-03 | 53.49 | $99.82 | 9.1M |
| 2023-02-02 | 60.73 | $100.79 | 9.2M |
| 2023-02-01 | 60.15 | $100.68 | 11.6M |
| 2023-01-31 | 57.66 | $100.22 | 12.1M |
| 2023-01-30 | 55.30 | $99.81 | 6.8M |
| 2023-01-27 | 57.30 | $100.08 | 5.1M |
| 2023-01-26 | 58.42 | $100.23 | 5.4M |
| 2023-01-25 | 59.67 | $100.40 | 5.4M |
| 2023-01-24 | 59.08 | $100.28 | 6.5M |
| 2023-01-23 | 56.89 | $99.84 | 6.6M |
| 2023-01-20 | 58.58 | $100.09 | 6.1M |
| 2023-01-19 | 61.43 | $100.50 | 8.6M |
| 2023-01-18 | 63.06 | $100.73 | 7.8M |
| 2023-01-17 | 58.56 | $99.74 | 8.2M |
| 2023-01-13 | 59.82 | $99.92 | 6.7M |
| 2023-01-12 | 62.44 | $100.29 | 8.3M |
| 2023-01-11 | 59.13 | $99.57 | 6.1M |
| 2023-01-10 | 56.00 | $98.96 | 7.3M |
| 2023-01-09 | 58.66 | $99.34 | 7.8M |
| 2023-01-06 | 57.39 | $99.09 | 8.5M |
| 2023-01-05 | 51.35 | $98.02 | 9.7M |
| 2023-01-04 | 51.87 | $98.10 | 10.1M |
| 2023-01-03 | 48.51 | $97.56 | 19.9M |
| 2022-12-30 | 44.64 | $96.99 | 8.5M |
| 2022-12-29 | 47.37 | $97.45 | 7.8M |
| 2022-12-28 | 44.86 | $97.09 | 12.1M |
| 2022-12-27 | 45.84 | $97.26 | 7.9M |
| 2022-12-23 | 50.20 | $97.97 | 4.8M |
| 2022-12-22 | 52.47 | $98.31 | 8.3M |
| 2022-12-21 | 52.67 | $98.34 | 8.5M |
| 2022-12-20 | 51.08 | $98.07 | 10.3M |
| 2022-12-19 | 55.47 | $98.74 | 10.4M |
| 2022-12-16 | 59.92 | $99.35 | 7.5M |
| 2022-12-15 | 61.94 | $99.61 | 9.4M |
| 2022-12-14 | 62.55 | $99.69 | 10.6M |
| 2022-12-13 | 61.56 | $99.47 | 9.1M |
| 2022-12-12 | 58.40 | $98.81 | 10.4M |
| 2022-12-09 | 58.30 | $98.79 | 9.0M |
| 2022-12-08 | 62.45 | $99.38 | 6.3M |
| 2022-12-07 | 64.67 | $99.68 | 6.8M |
| 2022-12-06 | 60.78 | $98.80 | 7.7M |
| 2022-12-05 | 59.38 | $98.51 | 8.1M |
| 2022-12-02 | 65.34 | $99.29 | 6.4M |
| 2022-12-01 | 63.51 | $98.88 | 12.5M |
| 2022-11-30 | 60.68 | $98.29 | 9.0M |
| 2022-11-29 | 56.54 | $97.53 | 6.6M |
| 2022-11-28 | 59.27 | $97.88 | 7.9M |
| 2022-11-25 | 60.54 | $98.04 | 2.7M |
| 2022-11-23 | 60.44 | $98.02 | 5.9M |
| 2022-11-22 | 57.45 | $97.44 | 8.0M |
| 2022-11-21 | 54.65 | $96.94 | 6.8M |
| 2022-11-18 | 55.07 | $97.00 | 4.7M |
| 2022-11-17 | 56.00 | $97.14 | 6.9M |
| 2022-11-16 | 58.79 | $97.55 | 11.1M |
| 2022-11-15 | 55.73 | $96.95 | 8.0M |
| 2022-11-14 | 51.69 | $96.24 | 7.5M |
| 2022-11-11 | 53.45 | $96.51 | 5.0M |
| 2022-11-10 | 53.90 | $96.58 | 8.5M |
| 2022-11-09 | 39.89 | $94.55 | 6.7M |
| 2022-11-08 | 38.93 | $94.44 | 5.8M |
| 2022-11-07 | 35.38 | $94.04 | 7.6M |
| 2022-11-04 | 36.91 | $94.34 | 6.9M |
| 2022-11-03 | 36.96 | $94.35 | 9.3M |
| 2022-11-02 | 38.73 | $94.70 | 8.6M |
| 2022-11-01 | 39.54 | $94.86 | 8.1M |
| 2022-10-31 | 39.74 | $94.90 | 10.9M |
| 2022-10-28 | 41.33 | $95.22 | 6.2M |
| 2022-10-27 | 42.54 | $95.46 | 6.9M |
| 2022-10-26 | 39.16 | $94.98 | 7.9M |
| 2022-10-25 | 36.02 | $94.56 | 11.7M |
| 2022-10-24 | 28.34 | $93.64 | 6.1M |
| 2022-10-21 | 28.81 | $93.77 | 8.4M |
| 2022-10-20 | 27.60 | $93.63 | 9.0M |
| 2022-10-19 | 29.54 | $94.20 | 6.3M |
| 2022-10-18 | 32.70 | $95.02 | 6.4M |
| 2022-10-17 | 31.34 | $94.86 | 5.5M |
| 2022-10-14 | 29.65 | $94.66 | 8.6M |
| 2022-10-13 | 31.57 | $95.18 | 6.3M |
| 2022-10-12 | 32.72 | $95.48 | 5.7M |
| 2022-10-11 | 32.09 | $95.40 | 8.9M |
| 2022-10-10 | 31.64 | $95.34 | 4.1M |
| 2022-10-07 | 33.15 | $95.77 | 6.1M |
| 2022-10-06 | 35.05 | $96.28 | 5.6M |
| 2022-10-05 | 36.53 | $96.66 | 9.5M |
| 2022-10-04 | 38.61 | $97.17 | 7.0M |
| 2022-10-03 | 36.87 | $96.91 | 9.6M |
| 2022-09-30 | 32.91 | $96.34 | 14.4M |
| 2022-09-29 | 33.72 | $96.57 | 8.7M |
| 2022-09-28 | 35.57 | $97.08 | 10.5M |
| 2022-09-27 | 23.58 | $95.54 | 11.4M |
| 2022-09-26 | 24.74 | $95.95 | 9.0M |
| 2022-09-23 | 28.87 | $97.20 | 11.1M |
| 2022-09-22 | 30.01 | $97.50 | 7.1M |
| 2022-09-21 | 34.56 | $98.55 | 7.1M |
| 2022-09-20 | 31.66 | $98.24 | 11.3M |
| 2022-09-19 | 33.67 | $98.68 | 6.0M |
| 2022-09-16 | 34.38 | $98.83 | 7.0M |
| 2022-09-15 | 34.70 | $98.90 | 6.0M |
| 2022-09-14 | 36.08 | $99.20 | 7.6M |
| 2022-09-13 | 35.02 | $99.07 | 5.0M |
| 2022-09-12 | 37.58 | $99.63 | 8.5M |
| 2022-09-09 | 38.30 | $99.78 | 7.5M |
| 2022-09-08 | 38.34 | $99.79 | 5.5M |
| 2022-09-07 | 39.80 | $100.11 | 3.6M |
| 2022-09-06 | 34.72 | $99.42 | 5.3M |
| 2022-09-02 | 38.98 | $100.36 | 6.0M |
| 2022-09-01 | 36.70 | $100.07 | 9.0M |
| 2022-08-31 | 39.81 | $100.71 | 6.1M |
| 2022-08-30 | 42.72 | $101.25 | 6.6M |
| 2022-08-29 | 41.75 | $101.12 | 7.5M |
| 2022-08-26 | 44.45 | $101.61 | 5.6M |
| 2022-08-25 | 45.53 | $101.80 | 8.2M |
| 2022-08-24 | 41.54 | $101.24 | 6.3M |
| 2022-08-23 | 42.98 | $101.51 | 7.4M |
| 2022-08-22 | 43.19 | $101.55 | 7.1M |
| 2022-08-19 | 45.53 | $101.99 | 4.6M |
| 2022-08-18 | 49.72 | $102.71 | 4.3M |
| 2022-08-17 | 48.34 | $102.49 | 7.2M |
| 2022-08-16 | 52.10 | $103.10 | 5.0M |
| 2022-08-15 | 53.07 | $103.25 | 3.8M |
| 2022-08-12 | 52.34 | $103.12 | 3.6M |
| 2022-08-11 | 49.72 | $102.66 | 8.5M |
| 2022-08-10 | 53.03 | $103.21 | 7.2M |
| 2022-08-09 | 51.58 | $102.95 | 3.9M |
| 2022-08-08 | 52.96 | $103.18 | 3.4M |
| 2022-08-05 | 50.40 | $102.71 | 4.8M |
| 2022-08-04 | 57.76 | $103.87 | 5.2M |
| 2022-08-03 | 56.46 | $103.62 | 6.3M |
| 2022-08-02 | 53.98 | $103.16 | 6.9M |
| 2022-08-01 | 61.76 | $104.23 | 7.7M |
| 2022-07-29 | 60.96 | $104.07 | 7.7M |
| 2022-07-28 | 60.91 | $104.06 | 6.5M |
| 2022-07-27 | 57.17 | $103.32 | 5.4M |
| 2022-07-26 | 55.19 | $102.96 | 6.3M |
| 2022-07-25 | 55.32 | $102.98 | 3.7M |
| 2022-07-22 | 57.88 | $103.36 | 7.3M |
| 2022-07-21 | 53.59 | $102.56 | 5.9M |
| 2022-07-20 | 48.27 | $101.71 | 6.1M |
| 2022-07-19 | 48.70 | $101.78 | 5.9M |
| 2022-07-18 | 49.55 | $101.92 | 6.0M |
| 2022-07-15 | 51.58 | $102.25 | 8.6M |
| 2022-07-14 | 49.19 | $101.85 | 6.2M |
| 2022-07-13 | 51.35 | $102.21 | 6.5M |
| 2022-07-12 | 49.17 | $101.84 | 6.7M |
| 2022-07-11 | 48.34 | $101.70 | 5.8M |
| 2022-07-08 | 45.49 | $101.23 | 5.3M |
| 2022-07-07 | 47.50 | $101.61 | 8.2M |
| 2022-07-06 | 48.74 | $101.84 | 6.6M |
| 2022-07-05 | 52.66 | $102.53 | 6.8M |
| 2022-07-01 | 51.64 | $102.34 | 7.4M |
| 2022-06-30 | 47.95 | $101.68 | 7.5M |
| 2022-06-29 | 45.18 | $101.22 | 7.3M |
| 2022-06-28 | 41.45 | $100.64 | 6.5M |
| 2022-06-27 | 41.19 | $100.60 | 8.3M |
| 2022-06-24 | 43.26 | $101.05 | 7.4M |
| 2022-06-23 | 44.01 | $101.21 | 7.8M |
| 2022-06-22 | 41.48 | $100.79 | 9.4M |
| 2022-06-21 | 35.93 | $99.94 | 9.0M |
| 2022-06-17 | 37.53 | $100.34 | 9.9M |
| 2022-06-16 | 37.57 | $100.35 | 9.3M |
| 2022-06-15 | 36.03 | $100.11 | 11.0M |
| 2022-06-14 | 28.36 | $99.01 | 10.9M |
| 2022-06-13 | 30.21 | $99.60 | 9.5M |
| 2022-06-10 | 36.56 | $101.26 | 7.8M |
| 2022-06-09 | 40.41 | $102.05 | 5.4M |
| 2022-06-08 | 40.98 | $102.16 | 4.2M |
| 2022-06-07 | 43.19 | $102.58 | 5.6M |
| 2022-06-06 | 40.35 | $102.19 | 5.1M |
| 2022-06-03 | 43.70 | $102.82 | 6.6M |
| 2022-06-02 | 44.65 | $102.99 | 7.5M |
| 2022-06-01 | 43.76 | $102.86 | 8.1M |
| 2022-05-31 | 47.14 | $103.47 | 10.5M |
| 2022-05-27 | 51.19 | $104.13 | 5.5M |
| 2022-05-26 | 50.14 | $103.96 | 5.7M |
| 2022-05-25 | 50.63 | $104.04 | 7.7M |
| 2022-05-24 | 48.06 | $103.61 | 10.3M |
| 2022-05-23 | 42.85 | $102.82 | 8.0M |
| 2022-05-20 | 44.68 | $103.16 | 6.7M |
| 2022-05-19 | 42.56 | $102.85 | 10.5M |
| 2022-05-18 | 40.75 | $102.59 | 6.1M |
| 2022-05-17 | 37.81 | $102.18 | 6.6M |
| 2022-05-16 | 40.41 | $102.74 | 7.2M |
| 2022-05-13 | 38.76 | $102.51 | 6.7M |
| 2022-05-12 | 40.81 | $102.95 | 9.0M |
| 2022-05-11 | 39.50 | $102.76 | 16.5M |
| 2022-05-10 | 36.84 | $102.38 | 18.5M |
| 2022-05-09 | 34.62 | $102.07 | 8.6M |
| 2022-05-06 | 30.89 | $101.57 | 8.3M |
| 2022-05-05 | 32.40 | $102.00 | 17.5M |
| 2022-05-04 | 36.41 | $103.02 | 14.7M |
| 2022-05-03 | 31.17 | $102.36 | 12.2M |
| 2022-05-02 | 29.24 | $102.13 | 12.7M |
| 2022-04-29 | 31.98 | $102.87 | 9.9M |
| 2022-04-28 | 34.56 | $103.49 | 10.4M |
| 2022-04-27 | 34.73 | $103.53 | 11.2M |
| 2022-04-26 | 36.54 | $103.95 | 8.5M |
| 2022-04-25 | 34.06 | $103.63 | 8.8M |
| 2022-04-22 | 28.30 | $102.94 | 9.2M |
| 2022-04-21 | 28.65 | $103.04 | 11.4M |
| 2022-04-20 | 30.67 | $103.61 | 8.5M |
| 2022-04-19 | 25.50 | $103.02 | 7.8M |
| 2022-04-18 | 27.58 | $103.65 | 8.6M |
| 2022-04-14 | 28.72 | $103.97 | 8.5M |
| 2022-04-13 | 32.04 | $104.82 | 6.8M |
| 2022-04-12 | 30.14 | $104.61 | 8.5M |
| 2022-04-11 | 27.11 | $104.28 | 8.4M |
| 2022-04-08 | 28.72 | $104.73 | 6.5M |
| 2022-04-07 | 30.78 | $105.26 | 7.9M |
| 2022-04-06 | 31.71 | $105.49 | 13.1M |
| 2022-04-05 | 32.82 | $105.76 | 11.0M |
| 2022-04-04 | 37.87 | $106.84 | 10.0M |
| 2022-04-01 | 37.11 | $106.75 | 11.6M |
| 2022-03-31 | 38.88 | $107.10 | 13.8M |
| 2022-03-30 | 39.13 | $107.15 | 11.5M |
| 2022-03-29 | 36.86 | $106.86 | 11.4M |
| 2022-03-28 | 32.76 | $106.36 | 8.5M |
| 2022-03-25 | 30.53 | $106.10 | 10.5M |
| 2022-03-24 | 34.04 | $106.95 | 7.5M |
| 2022-03-23 | 35.12 | $107.19 | 9.1M |
| 2022-03-22 | 31.32 | $106.75 | 16.1M |
| 2022-03-21 | 32.51 | $107.04 | 8.0M |
| 2022-03-18 | 37.46 | $108.10 | 7.9M |
| 2022-03-17 | 35.34 | $107.86 | 8.0M |
| 2022-03-16 | 33.75 | $107.68 | 16.8M |
| 2022-03-15 | 33.05 | $107.60 | 14.0M |
| 2022-03-14 | 30.97 | $107.36 | 11.0M |
| 2022-03-11 | 35.55 | $108.41 | 12.0M |
| 2022-03-10 | 35.65 | $108.43 | 16.2M |
| 2022-03-09 | 38.65 | $109.04 | 11.2M |
| 2022-03-08 | 39.86 | $109.27 | 9.9M |
| 2022-03-07 | 41.96 | $109.66 | 12.7M |
| 2022-03-04 | 45.73 | $110.30 | 8.6M |
| 2022-03-03 | 42.35 | $109.86 | 15.8M |
| 2022-03-02 | 39.33 | $109.49 | 9.0M |
| 2022-03-01 | 47.89 | $110.82 | 14.4M |
| 2022-02-28 | 43.88 | $110.36 | 16.6M |
| 2022-02-25 | 35.81 | $109.57 | 10.1M |
| 2022-02-24 | 34.57 | $109.46 | 12.4M |
| 2022-02-23 | 32.30 | $109.26 | 11.7M |
| 2022-02-22 | 35.14 | $109.75 | 7.6M |
| 2022-02-18 | 35.87 | $109.87 | 7.1M |
| 2022-02-17 | 33.34 | $109.64 | 10.2M |
| 2022-02-16 | 30.75 | $109.41 | 8.1M |
| 2022-02-15 | 29.27 | $109.28 | 5.8M |
| 2022-02-14 | 30.11 | $109.46 | 8.8M |
| 2022-02-11 | 33.37 | $110.10 | 13.9M |
| 2022-02-10 | 24.67 | $109.38 | 10.8M |
| 2022-02-09 | 29.93 | $110.40 | 9.2M |
| 2022-02-08 | 28.94 | $110.33 | 8.0M |
| 2022-02-07 | 30.95 | $110.67 | 6.7M |
| 2022-02-04 | 29.59 | $110.57 | 7.0M |
| 2022-02-03 | 34.08 | $111.27 | 10.3M |
| 2022-02-02 | 37.56 | $111.72 | 8.0M |
| 2022-02-01 | 35.90 | $111.60 | 10.4M |
| 2022-01-31 | 37.47 | $111.80 | 12.8M |
| 2022-01-28 | 37.55 | $111.81 | 10.9M |
| 2022-01-27 | 36.54 | $111.73 | 6.1M |
| 2022-01-26 | 31.70 | $111.36 | 10.7M |
| 2022-01-25 | 36.17 | $111.99 | 9.5M |
| 2022-01-24 | 37.03 | $112.10 | 12.1M |
| 2022-01-21 | 38.05 | $112.23 | 8.7M |
| 2022-01-20 | 32.02 | $111.79 | 7.2M |
| 2022-01-19 | 31.15 | $111.73 | 8.3M |
| 2022-01-18 | 27.64 | $111.49 | 7.9M |
| 2022-01-14 | 32.04 | $112.17 | 9.1M |
| 2022-01-13 | 37.26 | $112.80 | 8.5M |
| 2022-01-12 | 34.02 | $112.60 | 6.7M |
| 2022-01-11 | 34.02 | $112.60 | 6.7M |
| 2022-01-10 | 30.62 | $112.39 | 8.1M |
| 2022-01-07 | 31.35 | $112.49 | 9.0M |
| 2022-01-06 | 33.88 | $112.82 | 8.9M |
| 2022-01-05 | 34.86 | $112.94 | 8.5M |
| 2022-01-04 | 37.87 | $113.29 | 7.8M |
| 2022-01-03 | 37.96 | $113.30 | 9.4M |
| 2021-12-31 | 45.99 | $114.08 | 8.0M |
| 2021-12-30 | 46.47 | $114.12 | 5.5M |
| 2021-12-29 | 42.94 | $113.87 | 5.9M |
| 2021-12-28 | 46.93 | $114.21 | 5.3M |
| 2021-12-27 | 47.55 | $114.26 | 5.4M |
| 2021-12-23 | 46.75 | $114.20 | 5.5M |
| 2021-12-22 | 48.39 | $114.34 | 6.2M |
| 2021-12-21 | 47.13 | $114.24 | 13.0M |
| 2021-12-20 | 48.13 | $114.33 | 7.4M |
| 2021-12-17 | 50.04 | $114.50 | 7.4M |
| 2021-12-16 | 48.44 | $114.36 | 7.6M |
| 2021-12-15 | 47.99 | $114.32 | 7.5M |
| 2021-12-14 | 48.91 | $114.41 | 7.5M |
| 2021-12-13 | 51.17 | $114.63 | 8.7M |
| 2021-12-10 | 46.93 | $114.23 | 6.5M |
| 2021-12-09 | 46.60 | $114.20 | 8.6M |
| 2021-12-08 | 46.49 | $114.19 | 8.1M |
| 2021-12-07 | 49.26 | $114.49 | 6.8M |
| 2021-12-06 | 51.00 | $114.67 | 9.4M |
| 2021-12-03 | 55.10 | $115.07 | 7.6M |
| 2021-12-02 | 50.78 | $114.61 | 7.8M |
| 2021-12-01 | 50.98 | $114.63 | 12.8M |
| 2021-11-30 | 52.37 | $114.77 | 13.1M |
| 2021-11-29 | 50.63 | $114.58 | 9.0M |
| 2021-11-26 | 50.09 | $114.52 | 3.3M |
| 2021-11-24 | 41.85 | $113.71 | 8.5M |
| 2021-11-23 | 38.77 | $113.45 | 6.3M |
| 2021-11-22 | 42.47 | $113.90 | 7.0M |
| 2021-11-19 | 47.76 | $114.45 | 5.7M |
| 2021-11-18 | 45.17 | $114.23 | 4.2M |
| 2021-11-17 | 43.96 | $114.13 | 7.2M |
| 2021-11-16 | 40.62 | $113.86 | 7.5M |
| 2021-11-15 | 40.97 | $113.90 | 6.4M |
| 2021-11-12 | 44.74 | $114.32 | 4.6M |
| 2021-11-11 | 44.93 | $114.34 | 3.9M |
| 2021-11-10 | 46.89 | $114.55 | 11.6M |
| 2021-11-09 | 55.42 | $115.33 | 9.0M |
| 2021-11-08 | 52.02 | $115.01 | 4.9M |
| 2021-11-05 | 54.62 | $115.22 | 7.3M |
| 2021-11-04 | 49.48 | $114.77 | 6.6M |
| 2021-11-03 | 44.43 | $114.39 | 6.4M |
| 2021-11-02 | 47.14 | $114.62 | 5.3M |
| 2021-11-01 | 43.89 | $114.39 | 6.2M |
| 2021-10-29 | 46.87 | $114.64 | 10.0M |
| 2021-10-28 | 47.23 | $114.67 | 5.9M |
| 2021-10-27 | 48.30 | $114.76 | 8.0M |
| 2021-10-26 | 43.13 | $114.38 | 5.4M |
| 2021-10-25 | 39.98 | $114.17 | 8.6M |
| 2021-10-22 | 38.27 | $114.06 | 3.5M |
| 2021-10-21 | 34.75 | $113.84 | 5.2M |
| 2021-10-20 | 36.94 | $114.08 | 6.2M |
| 2021-10-19 | 37.69 | $114.16 | 5.0M |
| 2021-10-18 | 40.94 | $114.49 | 5.6M |
| 2021-10-15 | 41.77 | $114.57 | 4.6M |
| 2021-10-14 | 44.79 | $114.85 | 4.1M |
| 2021-10-13 | 41.64 | $114.63 | 5.5M |
| 2021-10-12 | 37.64 | $114.37 | 3.7M |
| 2021-10-11 | 30.32 | $113.95 | 2.2M |
| 2021-10-08 | 31.85 | $114.13 | 4.6M |
| 2021-10-07 | 34.10 | $114.38 | 4.5M |
| 2021-10-06 | 37.32 | $114.70 | 4.9M |
| 2021-10-05 | 36.43 | $114.65 | 7.4M |
| 2021-10-04 | 39.30 | $114.92 | 4.2M |
| 2021-10-01 | 40.19 | $115.00 | 7.1M |
| 2021-09-30 | 37.32 | $114.83 | 5.3M |
| 2021-09-29 | 37.53 | $114.85 | 6.2M |
| 2021-09-28 | 36.22 | $114.77 | 7.0M |
| 2021-09-27 | 41.11 | $115.25 | 5.6M |
| 2021-09-24 | 42.95 | $115.41 | 4.5M |
| 2021-09-23 | 45.36 | $115.61 | 8.3M |
| 2021-09-22 | 53.47 | $116.18 | 7.1M |
| 2021-09-21 | 52.90 | $116.14 | 5.2M |
| 2021-09-20 | 52.22 | $116.09 | 5.5M |
| 2021-09-17 | 49.13 | $115.87 | 5.7M |
| 2021-09-16 | 50.54 | $115.97 | 4.3M |
| 2021-09-15 | 53.46 | $116.17 | 3.4M |
| 2021-09-14 | 55.12 | $116.28 | 4.2M |
| 2021-09-13 | 51.75 | $116.02 | 4.0M |
| 2021-09-10 | 49.68 | $115.87 | 4.0M |
| 2021-09-09 | 53.00 | $116.10 | 3.3M |
| 2021-09-08 | 47.66 | $115.73 | 3.4M |
| 2021-09-07 | 44.59 | $115.54 | 3.6M |
| 2021-09-03 | 49.05 | $115.85 | 5.3M |
| 2021-09-02 | 52.25 | $116.05 | 5.4M |
| 2021-09-01 | 50.40 | $115.93 | 4.2M |
| 2021-08-31 | 52.49 | $116.06 | 6.8M |
| 2021-08-30 | 55.34 | $116.23 | 3.7M |
| 2021-08-27 | 53.51 | $116.10 | 5.5M |
| 2021-08-26 | 48.57 | $115.78 | 4.9M |
| 2021-08-25 | 48.41 | $115.77 | 5.5M |
| 2021-08-24 | 51.83 | $115.99 | 5.9M |
| 2021-08-23 | 54.67 | $116.16 | 6.6M |
| 2021-08-20 | 54.67 | $116.16 | 2.9M |
| 2021-08-19 | 54.54 | $116.15 | 4.6M |
| 2021-08-18 | 51.87 | $115.95 | 4.0M |
| 2021-08-17 | 51.74 | $115.94 | 5.5M |
| 2021-08-16 | 53.01 | $116.03 | 3.7M |
| 2021-08-13 | 52.27 | $115.97 | 4.6M |
| 2021-08-12 | 46.69 | $115.55 | 5.0M |
| 2021-08-11 | 46.54 | $115.54 | 6.7M |
| 2021-08-10 | 45.02 | $115.43 | 7.3M |
| 2021-08-09 | 46.75 | $115.58 | 5.3M |
| 2021-08-06 | 49.26 | $115.79 | 3.8M |
| 2021-08-05 | 56.38 | $116.31 | 3.3M |
| 2021-08-04 | 60.54 | $116.57 | 4.7M |
| 2021-08-03 | 60.70 | $116.58 | 3.7M |
| 2021-08-02 | 60.30 | $116.54 | 5.8M |
| 2021-07-30 | 59.50 | $116.46 | 5.6M |
| 2021-07-29 | 57.89 | $116.30 | 6.6M |
| 2021-07-28 | 60.60 | $116.49 | 5.5M |
| 2021-07-27 | 59.56 | $116.38 | 5.4M |
| 2021-07-26 | 56.90 | $116.11 | 7.1M |
| 2021-07-23 | 58.25 | $116.21 | 4.4M |
| 2021-07-22 | 59.32 | $116.29 | 8.2M |
| 2021-07-21 | 56.77 | $116.02 | 9.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.51
2026-07-17
Close Price
$98.20
Vol: 6.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.51 | $98.20 | 6.6M |
| 2026-07-16 | -75.58 | $98.13 | 6.7M |
| 2026-07-15 | -75.00 | $98.14 | 11.9M |
| 2026-07-14 | -83.14 | $98.00 | 6.7M |
| 2026-07-13 | -100.00 | $97.71 | 8.3M |
| 2026-07-10 | -88.24 | $98.08 | 7.7M |
| 2026-07-09 | -81.70 | $98.18 | 9.0M |
| 2026-07-08 | -90.85 | $98.04 | 7.5M |
| 2026-07-07 | -95.31 | $98.21 | 9.1M |
| 2026-07-06 | -60.16 | $98.66 | 6.8M |
| 2026-07-02 | -64.06 | $98.61 | 8.4M |
| 2026-07-01 | -72.66 | $98.50 | 10.9M |
| 2026-06-30 | -35.16 | $98.98 | 19.0M |
| 2026-06-29 | -4.69 | $99.37 | 8.2M |
| 2026-06-26 | -7.03 | $99.34 | 9.9M |
| 2026-06-25 | -14.06 | $99.25 | 8.2M |
| 2026-06-24 | -4.59 | $99.19 | 6.5M |
| 2026-06-23 | -46.15 | $98.71 | 12.1M |
| 2026-06-22 | -53.85 | $98.63 | 6.3M |
| 2026-06-18 | -21.48 | $98.90 | 4.6M |
| 2026-06-17 | -38.16 | $98.61 | 9.3M |
| 2026-06-16 | -13.17 | $98.97 | 6.4M |
| 2026-06-15 | -20.36 | $98.85 | 7.1M |
| 2026-06-12 | -25.75 | $98.76 | 6.3M |
| 2026-06-11 | -18.56 | $98.88 | 7.1M |
| 2026-06-10 | -52.69 | $98.31 | 4.8M |
| 2026-06-09 | -49.10 | $98.37 | 14.5M |
| 2026-06-08 | -61.08 | $98.17 | 9.0M |
| 2026-06-05 | -62.64 | $98.17 | 13.8M |
| 2026-06-04 | -39.04 | $98.66 | 7.0M |
| 2026-06-03 | -47.59 | $98.50 | 7.3M |
| 2026-06-02 | -36.36 | $98.71 | 6.9M |
| 2026-06-01 | -37.97 | $98.68 | 8.8M |
| 2026-05-29 | -17.65 | $99.06 | 8.9M |
| 2026-05-28 | -20.86 | $99.00 | 10.3M |
| 2026-05-27 | -31.55 | $98.80 | 6.9M |
| 2026-05-26 | -36.51 | $98.72 | 5.3M |
| 2026-05-22 | -55.34 | $98.44 | 7.0M |
| 2026-05-21 | -61.32 | $98.34 | 7.1M |
| 2026-05-20 | -67.89 | $98.22 | 15.9M |
| 2026-05-19 | -95.11 | $97.63 | 8.9M |
| 2026-05-18 | -92.15 | $98.01 | 7.8M |
| 2026-05-15 | -99.47 | $98.02 | 8.0M |
| 2026-05-14 | -85.53 | $98.64 | 5.1M |
| 2026-05-13 | -83.65 | $98.67 | 5.4M |
| 2026-05-12 | -86.16 | $98.63 | 6.3M |
| 2026-05-11 | -67.92 | $98.92 | 6.8M |
| 2026-05-08 | -51.57 | $99.18 | 8.2M |
| 2026-05-07 | -66.04 | $98.95 | 10.9M |
| 2026-05-06 | -50.94 | $99.19 | 7.0M |
| 2026-05-05 | -77.36 | $98.77 | 10.0M |
| 2026-05-04 | -88.68 | $98.59 | 7.6M |
| 2026-05-01 | -87.30 | $98.90 | 11.7M |
| 2026-04-30 | -71.43 | $99.10 | 13.3M |
| 2026-04-29 | -82.54 | $98.96 | 6.8M |
| 2026-04-28 | -47.62 | $99.40 | 8.7M |
| 2026-04-27 | -44.44 | $99.44 | 7.9M |
| 2026-04-24 | -23.98 | $99.59 | 4.8M |
| 2026-04-23 | -32.16 | $99.45 | 5.1M |
| 2026-04-22 | -22.81 | $99.61 | 7.9M |
| 2026-04-21 | -30.99 | $99.47 | 7.6M |
| 2026-04-20 | -9.36 | $99.84 | 5.7M |
| 2026-04-17 | -8.77 | $99.85 | 5.6M |
| 2026-04-16 | -20.67 | $99.48 | 10.7M |
| 2026-04-15 | -11.33 | $99.62 | 6.5M |
| 2026-04-14 | -3.25 | $99.78 | 5.8M |
| 2026-04-13 | -20.13 | $99.52 | 5.8M |
| 2026-04-10 | -33.12 | $99.32 | 4.5M |
| 2026-04-09 | -22.08 | $99.49 | 8.0M |
| 2026-04-08 | -33.33 | $99.43 | 8.9M |
| 2026-04-07 | -59.07 | $99.17 | 14.0M |
| 2026-04-06 | -65.30 | $99.05 | 14.4M |
| 2026-04-02 | -57.08 | $99.23 | 12.0M |
| 2026-04-01 | -67.58 | $99.00 | 20.9M |
| 2026-03-31 | -57.94 | $99.27 | 23.5M |
| 2026-03-30 | -69.01 | $99.04 | 12.9M |
| 2026-03-27 | -90.04 | $98.54 | 15.5M |
| 2026-03-26 | -100.00 | $98.55 | 12.3M |
| 2026-03-25 | -81.31 | $99.11 | 16.2M |
| 2026-03-24 | -93.43 | $98.76 | 16.7M |
| 2026-03-23 | -86.79 | $99.03 | 27.6M |
| 2026-03-20 | -100.00 | $98.66 | 14.5M |
| 2026-03-19 | -84.91 | $99.49 | 13.2M |
| 2026-03-18 | -89.66 | $99.38 | 8.2M |
| 2026-03-17 | -71.55 | $99.80 | 7.4M |
| 2026-03-16 | -80.17 | $99.60 | 6.2M |
| 2026-03-13 | -96.98 | $99.21 | 8.7M |
| 2026-03-12 | -95.18 | $99.29 | 10.2M |
| 2026-03-11 | -97.30 | $99.66 | 5.9M |
| 2026-03-10 | -87.10 | $100.11 | 10.2M |
| 2026-03-09 | -65.81 | $100.44 | 8.9M |
| 2026-03-06 | -86.45 | $100.12 | 9.4M |
| 2026-03-05 | -73.94 | $100.24 | 8.7M |
| 2026-03-04 | -50.00 | $100.53 | 13.7M |
| 2026-03-03 | -47.59 | $100.57 | 10.9M |
| 2026-03-02 | -41.71 | $100.68 | 10.4M |
| 2026-02-27 | -3.21 | $101.40 | 9.0M |
| 2026-02-26 | -0.62 | $101.20 | 8.9M |
| 2026-02-25 | -8.81 | $101.04 | 6.9M |
| 2026-02-24 | -5.66 | $101.09 | 7.9M |
| 2026-02-23 | -5.03 | $101.10 | 9.8M |
| 2026-02-20 | -9.66 | $100.90 | 8.7M |
| 2026-02-19 | -11.03 | $100.88 | 6.6M |
| 2026-02-18 | -12.41 | $100.86 | 5.5M |
| 2026-02-17 | -2.76 | $101.00 | 6.6M |
| 2026-02-13 | -1.41 | $100.99 | 5.9M |
| 2026-02-12 | -2.70 | $100.67 | 11.2M |
| 2026-02-11 | -30.77 | $100.22 | 8.5M |
| 2026-02-10 | -5.49 | $100.45 | 8.6M |
| 2026-02-09 | -31.33 | $100.16 | 9.3M |
| 2026-02-06 | -34.94 | $100.13 | 9.5M |
| 2026-02-05 | -42.17 | $100.07 | 11.4M |
| 2026-02-04 | -93.98 | $99.64 | 12.6M |
| 2026-02-03 | -86.75 | $99.70 | 9.4M |
| 2026-02-02 | -96.05 | $99.69 | 13.3M |
| 2026-01-30 | -38.16 | $100.13 | 12.5M |
| 2026-01-29 | -35.53 | $100.15 | 10.1M |
| 2026-01-28 | -35.53 | $100.15 | 14.7M |
| 2026-01-27 | -30.26 | $100.19 | 7.6M |
| 2026-01-26 | -21.05 | $100.26 | 6.5M |
| 2026-01-23 | -40.79 | $100.11 | 8.6M |
| 2026-01-22 | -47.62 | $100.02 | 10.2M |
| 2026-01-21 | -50.00 | $100.00 | 16.9M |
| 2026-01-20 | -89.29 | $99.67 | 14.3M |
| 2026-01-16 | -44.05 | $100.05 | 10.3M |
| 2026-01-15 | -23.81 | $100.22 | 9.9M |
| 2026-01-14 | -7.23 | $100.35 | 8.6M |
| 2026-01-13 | -21.52 | $100.20 | 7.6M |
| 2026-01-12 | -32.91 | $100.11 | 9.9M |
| 2026-01-09 | -26.58 | $100.16 | 9.9M |
| 2026-01-08 | -54.43 | $99.94 | 6.2M |
| 2026-01-07 | -31.65 | $100.12 | 7.2M |
| 2026-01-06 | -44.30 | $100.02 | 8.6M |
| 2026-01-05 | -41.77 | $100.04 | 9.4M |
| 2026-01-02 | -65.82 | $99.85 | 6.7M |
| 2025-12-31 | -62.96 | $99.88 | 13.5M |
| 2025-12-30 | -33.33 | $100.12 | 8.0M |
| 2025-12-29 | -28.40 | $100.16 | 7.9M |
| 2025-12-26 | -66.18 | $100.04 | 6.5M |
| 2025-12-24 | -68.35 | $100.02 | 4.5M |
| 2025-12-23 | -84.17 | $99.80 | 9.7M |
| 2025-12-22 | -95.12 | $99.80 | 6.2M |
| 2025-12-19 | -91.87 | $99.84 | 6.2M |
| 2025-12-18 | -52.85 | $100.32 | 8.2M |
| 2025-12-17 | -73.17 | $100.07 | 12.0M |
| 2025-12-16 | -70.73 | $100.10 | 8.6M |
| 2025-12-15 | -86.18 | $99.91 | 10.0M |
| 2025-12-12 | -94.31 | $99.81 | 7.6M |
| 2025-12-11 | -69.11 | $100.12 | 10.0M |
| 2025-12-10 | -70.73 | $100.10 | 9.3M |
| 2025-12-09 | -96.75 | $99.78 | 6.0M |
| 2025-12-08 | -89.43 | $99.87 | 8.0M |
| 2025-12-05 | -93.07 | $100.03 | 6.9M |
| 2025-12-04 | -83.84 | $100.14 | 7.0M |
| 2025-12-03 | -51.30 | $100.38 | 9.7M |
| 2025-12-02 | -67.83 | $100.19 | 8.0M |
| 2025-12-01 | -79.13 | $100.06 | 7.2M |
| 2025-11-28 | -13.04 | $100.82 | 5.1M |
| 2025-11-26 | -0.87 | $100.96 | 8.9M |
| 2025-11-25 | -31.47 | $100.80 | 16.8M |
| 2025-11-24 | -44.59 | $100.64 | 7.7M |
| 2025-11-21 | -58.11 | $100.44 | 9.3M |
| 2025-11-20 | -74.32 | $100.20 | 13.0M |
| 2025-11-19 | -82.43 | $100.08 | 9.0M |
| 2025-11-18 | -82.43 | $100.08 | 7.7M |
| 2025-11-17 | -86.93 | $100.02 | 7.8M |
| 2025-11-14 | -88.24 | $100.00 | 6.4M |
| 2025-11-13 | -80.39 | $100.12 | 7.5M |
| 2025-11-12 | -60.78 | $100.42 | 6.3M |
| 2025-11-11 | -58.17 | $100.46 | 5.2M |
| 2025-11-10 | -77.78 | $100.16 | 7.9M |
| 2025-11-07 | -75.16 | $100.20 | 5.7M |
| 2025-11-06 | -72.55 | $100.24 | 7.2M |
| 2025-11-05 | -96.73 | $99.87 | 8.2M |
| 2025-11-04 | -89.63 | $100.14 | 29.7M |
| 2025-11-03 | -93.33 | $100.09 | 9.0M |
| 2025-10-31 | -57.86 | $100.54 | 13.1M |
| 2025-10-30 | -53.57 | $100.60 | 13.6M |
| 2025-10-29 | -40.00 | $100.79 | 9.3M |
| 2025-10-28 | -5.71 | $101.27 | 10.3M |
| 2025-10-27 | -10.00 | $101.21 | 8.5M |
| 2025-10-24 | -15.00 | $101.14 | 6.5M |
| 2025-10-23 | -22.14 | $101.04 | 10.0M |
| 2025-10-22 | -8.67 | $101.22 | 13.3M |
| 2025-10-21 | -8.00 | $101.23 | 13.0M |
| 2025-10-20 | 0.00 | $101.13 | 7.3M |
| 2025-10-17 | -11.90 | $100.96 | 11.7M |
| 2025-10-16 | -0.79 | $101.10 | 10.0M |
| 2025-10-15 | -17.59 | $100.74 | 6.3M |
| 2025-10-14 | -20.51 | $100.78 | 8.5M |
| 2025-10-13 | -34.19 | $100.62 | 8.3M |
| 2025-10-10 | -50.43 | $100.43 | 10.2M |
| 2025-10-09 | -85.47 | $100.02 | 5.2M |
| 2025-10-08 | -75.21 | $100.14 | 5.7M |
| 2025-10-07 | -76.07 | $100.13 | 6.4M |
| 2025-10-06 | -90.60 | $99.96 | 7.0M |
| 2025-10-03 | -71.79 | $100.18 | 5.3M |
| 2025-10-02 | -62.39 | $100.29 | 6.1M |
| 2025-10-01 | -50.00 | $100.18 | 7.0M |
| 2025-09-30 | -37.20 | $100.25 | 12.4M |
| 2025-09-29 | -34.08 | $100.26 | 7.8M |
| 2025-09-26 | -42.60 | $100.07 | 6.9M |
| 2025-09-25 | -45.74 | $100.00 | 8.7M |
| 2025-09-24 | -39.46 | $100.14 | 6.6M |
| 2025-09-23 | -30.94 | $100.33 | 8.1M |
| 2025-09-22 | -38.12 | $100.17 | 5.6M |
| 2025-09-19 | -32.74 | $100.29 | 7.2M |
| 2025-09-18 | -31.88 | $100.29 | 7.1M |
| 2025-09-17 | -19.65 | $100.57 | 7.9M |
| 2025-09-16 | -9.82 | $100.75 | 8.3M |
| 2025-09-15 | -3.41 | $100.71 | 5.0M |
| 2025-09-12 | -11.71 | $100.54 | 6.5M |
| 2025-09-11 | -7.32 | $100.63 | 6.8M |
| 2025-09-10 | -8.06 | $100.44 | 6.0M |
| 2025-09-09 | -12.72 | $100.24 | 7.1M |
| 2025-09-08 | -0.58 | $100.44 | 7.2M |
| 2025-09-05 | -8.67 | $100.10 | 7.6M |
| 2025-09-04 | -1.10 | $99.63 | 6.3M |
| 2025-09-03 | -43.18 | $99.23 | 8.4M |
| 2025-09-02 | -84.09 | $98.87 | 8.5M |
| 2025-08-29 | -17.05 | $99.46 | 9.2M |
| 2025-08-28 | -2.27 | $99.59 | 7.1M |
| 2025-08-27 | 0.00 | $99.47 | 7.3M |
| 2025-08-26 | -8.60 | $99.37 | 4.7M |
| 2025-08-25 | -19.42 | $99.25 | 5.6M |
| 2025-08-22 | -4.27 | $99.40 | 9.5M |
| 2025-08-21 | -48.28 | $98.85 | 7.1M |
| 2025-08-20 | -25.00 | $99.08 | 5.6M |
| 2025-08-19 | -29.55 | $99.02 | 9.9M |
| 2025-08-18 | -43.94 | $98.83 | 7.9M |
| 2025-08-15 | -35.61 | $98.94 | 6.9M |
| 2025-08-14 | -23.36 | $99.09 | 5.2M |
| 2025-08-13 | -2.58 | $99.37 | 5.4M |
| 2025-08-12 | -19.02 | $99.01 | 12.2M |
| 2025-08-11 | -19.02 | $99.01 | 9.7M |
| 2025-08-08 | -23.31 | $98.94 | 8.2M |
| 2025-08-07 | -11.66 | $99.13 | 7.9M |
| 2025-08-06 | -6.17 | $99.21 | 8.1M |
| 2025-08-05 | -3.70 | $99.25 | 9.1M |
| 2025-08-04 | -1.29 | $99.22 | 6.7M |
| 2025-08-01 | -1.36 | $99.14 | 12.4M |
| 2025-07-31 | -19.83 | $98.62 | 19.8M |
| 2025-07-30 | -24.14 | $98.57 | 8.3M |
| 2025-07-29 | -7.94 | $98.85 | 12.0M |
| 2025-07-28 | -59.09 | $98.32 | 7.0M |
| 2025-07-25 | -50.65 | $98.45 | 5.5M |
| 2025-07-24 | -61.04 | $98.29 | 9.6M |
| 2025-07-23 | -57.14 | $98.35 | 7.5M |
| 2025-07-22 | -42.86 | $98.57 | 6.2M |
| 2025-07-21 | -55.19 | $98.38 | 6.9M |
| 2025-07-18 | -72.73 | $98.11 | 8.4M |
| 2025-07-17 | -84.42 | $97.93 | 8.4M |
| 2025-07-16 | -87.01 | $97.89 | 23.6M |
| 2025-07-15 | -96.73 | $97.75 | 9.7M |
| 2025-07-14 | -80.41 | $98.04 | 6.2M |
| 2025-07-11 | -79.73 | $98.05 | 6.1M |
| 2025-07-10 | -50.33 | $98.46 | 5.1M |
| 2025-07-09 | -43.02 | $98.49 | 11.0M |
| 2025-07-08 | -58.67 | $98.08 | 7.8M |
| 2025-07-07 | -56.06 | $98.12 | 8.1M |
| 2025-07-03 | -38.38 | $98.47 | 4.6M |
| 2025-07-02 | -28.28 | $98.67 | 8.8M |
| 2025-07-01 | -22.22 | $98.79 | 18.5M |
| 2025-06-30 | -1.50 | $99.20 | 14.0M |
| 2025-06-27 | -16.04 | $98.80 | 25.9M |
| 2025-06-26 | -1.07 | $99.08 | 9.8M |
| 2025-06-25 | -0.63 | $98.81 | 8.4M |
| 2025-06-24 | 0.00 | $98.82 | 7.9M |
| 2025-06-23 | -14.65 | $98.42 | 5.9M |
| 2025-06-20 | -10.34 | $98.22 | 6.2M |
| 2025-06-18 | -15.52 | $98.13 | 5.9M |
| 2025-06-17 | -15.66 | $98.06 | 5.3M |
| 2025-06-16 | -33.73 | $97.76 | 5.7M |
| 2025-06-13 | -21.69 | $97.96 | 8.1M |
| 2025-06-12 | -0.60 | $98.31 | 5.7M |
| 2025-06-11 | -11.64 | $97.95 | 6.0M |
| 2025-06-10 | -34.25 | $97.62 | 5.0M |
| 2025-06-09 | -49.32 | $97.40 | 7.1M |
| 2025-06-06 | -57.53 | $97.28 | 6.3M |
| 2025-06-05 | -28.66 | $97.78 | 10.5M |
| 2025-06-04 | -18.45 | $98.03 | 7.8M |
| 2025-06-03 | -52.98 | $97.45 | 7.2M |
| 2025-06-02 | -48.81 | $97.52 | 28.4M |
| 2025-05-30 | -14.29 | $98.10 | 15.5M |
| 2025-05-29 | -45.70 | $97.86 | 7.7M |
| 2025-05-28 | -66.53 | $97.50 | 4.9M |
| 2025-05-27 | -59.36 | $97.68 | 7.5M |
| 2025-05-23 | -76.89 | $97.24 | 5.2M |
| 2025-05-22 | -82.47 | $97.10 | 6.1M |
| 2025-05-21 | -96.71 | $96.82 | 12.4M |
| 2025-05-20 | -79.17 | $97.46 | 7.5M |
| 2025-05-19 | -71.30 | $97.63 | 7.2M |
| 2025-05-16 | -69.91 | $97.66 | 5.3M |
| 2025-05-15 | -72.69 | $97.60 | 7.6M |
| 2025-05-14 | -98.15 | $97.05 | 7.4M |
| 2025-05-13 | -95.34 | $97.33 | 6.3M |
| 2025-05-12 | -91.58 | $97.43 | 10.8M |
| 2025-05-09 | -46.69 | $97.76 | 5.7M |
| 2025-05-08 | -50.00 | $97.66 | 7.8M |
| 2025-05-07 | -33.11 | $98.17 | 6.6M |
| 2025-05-06 | -38.08 | $98.02 | 11.7M |
| 2025-05-05 | -48.42 | $97.78 | 14.3M |
| 2025-05-02 | -59.09 | $97.95 | 9.9M |
| 2025-05-01 | -48.18 | $98.43 | 6.9M |
| 2025-04-30 | -34.77 | $99.02 | 7.4M |
| 2025-04-29 | -32.73 | $99.11 | 6.7M |
| 2025-04-28 | -38.18 | $98.87 | 4.9M |
| 2025-04-25 | -44.32 | $98.60 | 9.1M |
| 2025-04-24 | -52.50 | $98.24 | 8.5M |
| 2025-04-23 | -64.77 | $97.70 | 13.4M |
| 2025-04-22 | -70.23 | $97.46 | 6.5M |
| 2025-04-21 | -74.32 | $97.28 | 7.9M |
| 2025-04-17 | -60.91 | $97.87 | 5.6M |
| 2025-04-16 | -55.23 | $98.12 | 10.1M |
| 2025-04-15 | -62.27 | $97.81 | 10.1M |
| 2025-04-14 | -66.82 | $97.61 | 7.9M |
| 2025-04-11 | -79.77 | $97.04 | 8.4M |
| 2025-04-10 | -86.99 | $97.14 | 9.9M |
| 2025-04-09 | -67.35 | $97.91 | 16.2M |
| 2025-04-08 | -98.28 | $97.69 | 13.2M |
| 2025-04-07 | -92.16 | $98.20 | 21.8M |
| 2025-04-04 | -42.91 | $99.46 | 14.9M |
| 2025-04-03 | -20.93 | $99.37 | 9.9M |
| 2025-04-02 | -32.26 | $98.85 | 8.2M |
| 2025-04-01 | -23.39 | $98.96 | 10.3M |
| 2025-03-31 | -34.53 | $98.92 | 13.4M |
| 2025-03-28 | -48.20 | $98.73 | 8.5M |
| 2025-03-27 | -89.21 | $98.16 | 9.5M |
| 2025-03-26 | -85.61 | $98.21 | 6.7M |
| 2025-03-25 | -68.35 | $98.45 | 5.7M |
| 2025-03-24 | -74.82 | $98.36 | 4.9M |
| 2025-03-21 | -45.21 | $98.74 | 5.0M |
| 2025-03-20 | -31.76 | $98.86 | 6.6M |
| 2025-03-19 | -31.58 | $98.80 | 6.8M |
| 2025-03-18 | -41.78 | $98.51 | 9.0M |
| 2025-03-17 | -46.48 | $98.41 | 10.6M |
| 2025-03-14 | -52.58 | $98.28 | 8.9M |
| 2025-03-13 | -35.94 | $98.48 | 8.0M |
| 2025-03-12 | -43.73 | $98.18 | 8.4M |
| 2025-03-11 | -33.33 | $98.47 | 10.2M |
| 2025-03-10 | -20.79 | $98.82 | 12.3M |
| 2025-03-07 | -37.63 | $98.35 | 6.5M |
| 2025-03-06 | -33.33 | $98.47 | 9.9M |
| 2025-03-05 | -29.75 | $98.57 | 7.3M |
| 2025-03-04 | -17.56 | $98.91 | 7.5M |
| 2025-03-03 | -4.85 | $99.16 | 7.5M |
| 2025-02-28 | -1.49 | $99.25 | 14.5M |
| 2025-02-27 | -8.71 | $98.81 | 6.3M |
| 2025-02-26 | -2.49 | $98.96 | 5.0M |
| 2025-02-25 | -0.45 | $98.80 | 5.8M |
| 2025-02-24 | -3.07 | $98.19 | 7.3M |
| 2025-02-21 | -10.19 | $98.02 | 7.1M |
| 2025-02-20 | -28.78 | $97.60 | 28.0M |
| 2025-02-19 | -39.57 | $97.45 | 5.6M |
| 2025-02-18 | -49.64 | $97.31 | 8.2M |
| 2025-02-14 | -21.58 | $97.70 | 6.3M |
| 2025-02-13 | -44.00 | $97.34 | 7.0M |
| 2025-02-12 | -82.67 | $96.76 | 6.4M |
| 2025-02-11 | -32.44 | $97.27 | 8.0M |
| 2025-02-10 | -22.57 | $97.49 | 6.0M |
| 2025-02-07 | -23.89 | $97.46 | 6.4M |
| 2025-02-06 | -10.18 | $97.77 | 6.6M |
| 2025-02-05 | -5.75 | $97.87 | 9.7M |
| 2025-02-04 | -19.10 | $97.35 | 8.5M |
| 2025-02-03 | -28.14 | $97.17 | 10.0M |
| 2025-01-31 | -16.58 | $97.40 | 10.8M |
| 2025-01-30 | -6.53 | $97.60 | 6.8M |
| 2025-01-29 | -9.95 | $97.46 | 5.9M |
| 2025-01-28 | -2.20 | $97.52 | 5.7M |
| 2025-01-27 | -0.55 | $97.55 | 7.6M |
| 2025-01-24 | -17.53 | $97.01 | 6.5M |
| 2025-01-23 | -27.92 | $96.85 | 7.7M |
| 2025-01-22 | -17.53 | $97.01 | 7.3M |
| 2025-01-21 | -2.60 | $97.24 | 7.7M |
| 2025-01-17 | -42.72 | $96.92 | 5.4M |
| 2025-01-16 | -50.63 | $96.92 | 9.8M |
| 2025-01-15 | -59.41 | $96.71 | 9.6M |
| 2025-01-14 | -94.38 | $95.88 | 5.5M |
| 2025-01-13 | -96.13 | $95.85 | 10.4M |
| 2025-01-10 | -97.27 | $95.94 | 9.8M |
| 2025-01-08 | -91.44 | $96.48 | 7.4M |
| 2025-01-07 | -95.64 | $96.37 | 9.2M |
| 2025-01-06 | -91.92 | $96.71 | 9.2M |
| 2025-01-03 | -88.55 | $96.81 | 5.3M |
| 2025-01-02 | -85.19 | $96.91 | 5.5M |
| 2024-12-31 | -85.52 | $96.90 | 12.3M |
| 2024-12-30 | -82.43 | $97.02 | 10.2M |
| 2024-12-27 | -94.57 | $96.64 | 8.6M |
| 2024-12-26 | -88.18 | $96.84 | 10.6M |
| 2024-12-24 | -90.42 | $96.77 | 4.7M |
| 2024-12-23 | -94.84 | $96.66 | 10.5M |
| 2024-12-20 | -85.16 | $96.96 | 8.7M |
| 2024-12-19 | -93.55 | $96.70 | 15.5M |
| 2024-12-18 | -98.15 | $96.95 | 14.3M |
| 2024-12-17 | -82.38 | $98.01 | 7.2M |
| 2024-12-16 | -74.65 | $98.01 | 7.1M |
| 2024-12-13 | -71.79 | $97.92 | 6.6M |
| 2024-12-12 | -55.98 | $98.29 | 12.4M |
| 2024-12-11 | -38.89 | $98.69 | 8.1M |
| 2024-12-10 | -29.06 | $98.92 | 6.0M |
| 2024-12-09 | -23.93 | $99.04 | 10.7M |
| 2024-12-06 | -11.54 | $99.33 | 12.9M |
| 2024-12-05 | -23.50 | $99.05 | 8.8M |
| 2024-12-04 | -24.36 | $99.03 | 7.4M |
| 2024-12-03 | -38.03 | $98.71 | 6.9M |
| 2024-12-02 | -29.91 | $98.90 | 18.4M |
| 2024-11-29 | -1.02 | $99.20 | 9.6M |
| 2024-11-27 | -7.19 | $98.81 | 8.7M |
| 2024-11-26 | -23.81 | $98.54 | 11.3M |
| 2024-11-25 | -14.88 | $98.69 | 9.2M |
| 2024-11-22 | -67.26 | $97.81 | 5.0M |
| 2024-11-21 | -72.25 | $97.74 | 6.3M |
| 2024-11-20 | -69.36 | $97.79 | 5.6M |
| 2024-11-19 | -63.58 | $97.89 | 4.7M |
| 2024-11-18 | -72.00 | $97.75 | 5.3M |
| 2024-11-15 | -79.49 | $97.66 | 11.8M |
| 2024-11-14 | -87.50 | $97.65 | 7.3M |
| 2024-11-13 | -85.78 | $97.69 | 15.8M |
| 2024-11-12 | -86.94 | $97.71 | 16.8M |
| 2024-11-11 | -65.67 | $98.28 | 4.5M |
| 2024-11-08 | -57.46 | $98.50 | 6.2M |
| 2024-11-07 | -63.81 | $98.33 | 17.4M |
| 2024-11-06 | -91.42 | $97.59 | 9.2M |
| 2024-11-05 | -71.19 | $98.36 | 6.7M |
| 2024-11-04 | -80.93 | $98.13 | 6.6M |
| 2024-11-01 | -98.31 | $97.72 | 10.4M |
| 2024-10-31 | -83.90 | $98.42 | 12.8M |
| 2024-10-30 | -87.50 | $98.44 | 11.2M |
| 2024-10-29 | -85.10 | $98.54 | 5.4M |
| 2024-10-28 | -95.57 | $98.43 | 7.4M |
| 2024-10-25 | -96.33 | $98.59 | 9.0M |
| 2024-10-24 | -89.94 | $98.79 | 7.6M |
| 2024-10-23 | -96.10 | $98.60 | 19.7M |
| 2024-10-22 | -97.13 | $98.85 | 11.4M |
| 2024-10-21 | -100.00 | $98.83 | 6.9M |
| 2024-10-18 | -85.71 | $99.52 | 5.0M |
| 2024-10-17 | -88.71 | $99.45 | 5.3M |
| 2024-10-16 | -68.95 | $99.94 | 4.7M |
| 2024-10-15 | -77.62 | $99.81 | 7.2M |
| 2024-10-14 | -91.61 | $99.41 | 3.5M |
| 2024-10-11 | -90.39 | $99.50 | 4.9M |
| 2024-10-10 | -91.46 | $99.47 | 5.8M |
| 2024-10-09 | -97.67 | $99.53 | 8.2M |
| 2024-10-08 | -88.24 | $99.79 | 7.3M |
| 2024-10-07 | -98.37 | $99.62 | 6.4M |
| 2024-10-04 | -96.74 | $99.96 | 9.6M |
| 2024-10-03 | -98.62 | $100.61 | 8.8M |
| 2024-10-02 | -79.07 | $101.02 | 11.7M |
| 2024-10-01 | -49.39 | $101.23 | 8.8M |
| 2024-09-30 | -42.54 | $101.27 | 9.1M |
| 2024-09-27 | -29.67 | $101.50 | 5.0M |
| 2024-09-26 | -45.60 | $101.21 | 8.1M |
| 2024-09-25 | -46.70 | $101.19 | 9.3M |
| 2024-09-24 | -25.27 | $101.58 | 5.8M |
| 2024-09-23 | -32.97 | $101.44 | 8.4M |
| 2024-09-20 | -30.77 | $101.48 | 8.5M |
| 2024-09-19 | -25.82 | $101.57 | 5.1M |
| 2024-09-18 | -26.37 | $101.56 | 6.3M |
| 2024-09-17 | -8.79 | $101.88 | 9.3M |
| 2024-09-16 | -3.00 | $101.98 | 8.4M |
| 2024-09-13 | -5.50 | $101.74 | 5.3M |
| 2024-09-12 | -14.55 | $101.53 | 6.4M |
| 2024-09-11 | -10.45 | $101.62 | 4.2M |
| 2024-09-10 | -2.44 | $101.65 | 6.0M |
| 2024-09-09 | -11.87 | $101.34 | 7.6M |
| 2024-09-06 | -18.72 | $101.19 | 8.8M |
| 2024-09-05 | -2.93 | $101.06 | 11.9M |
| 2024-09-04 | -6.49 | $100.80 | 10.9M |
| 2024-09-03 | -30.27 | $100.36 | 6.8M |
| 2024-08-30 | -36.22 | $100.25 | 7.2M |
| 2024-08-29 | -23.24 | $100.49 | 6.9M |
| 2024-08-28 | -15.71 | $100.62 | 7.0M |
| 2024-08-27 | -9.25 | $100.71 | 8.0M |
| 2024-08-26 | -9.45 | $100.68 | 6.7M |
| 2024-08-23 | -5.14 | $100.77 | 6.2M |
| 2024-08-22 | -21.69 | $100.31 | 7.9M |
| 2024-08-21 | -5.84 | $100.72 | 6.4M |
| 2024-08-20 | -11.29 | $100.53 | 5.5M |
| 2024-08-19 | -20.69 | $100.23 | 4.7M |
| 2024-08-16 | -24.14 | $100.12 | 6.5M |
| 2024-08-15 | -31.66 | $99.88 | 8.6M |
| 2024-08-14 | -18.50 | $100.30 | 9.9M |
| 2024-08-13 | -24.14 | $100.12 | 3.9M |
| 2024-08-12 | -36.68 | $99.72 | 7.3M |
| 2024-08-09 | -42.01 | $99.55 | 3.9M |
| 2024-08-08 | -52.98 | $99.20 | 5.6M |
| 2024-08-07 | -48.28 | $99.35 | 8.1M |
| 2024-08-06 | -36.47 | $99.65 | 10.9M |
| 2024-08-05 | -18.03 | $100.25 | 12.1M |
| 2024-08-02 | -1.32 | $100.33 | 9.4M |
| 2024-08-01 | -4.98 | $99.22 | 9.6M |
| 2024-07-31 | -0.43 | $99.11 | 11.7M |
| 2024-07-30 | -2.73 | $98.58 | 5.8M |
| 2024-07-29 | -3.83 | $98.48 | 6.8M |
| 2024-07-26 | -10.64 | $98.32 | 4.2M |
| 2024-07-25 | -25.53 | $97.97 | 12.8M |
| 2024-07-24 | -37.02 | $97.70 | 6.6M |
| 2024-07-23 | -24.26 | $98.00 | 7.2M |
| 2024-07-22 | -23.83 | $98.01 | 11.7M |
| 2024-07-19 | -22.13 | $98.05 | 7.7M |
| 2024-07-18 | -13.62 | $98.25 | 10.6M |
| 2024-07-17 | -2.13 | $98.52 | 5.7M |
| 2024-07-16 | 0.00 | $98.45 | 8.9M |
| 2024-07-15 | -15.67 | $98.05 | 7.0M |
| 2024-07-12 | 0.00 | $98.39 | 6.3M |
| 2024-07-11 | -9.09 | $98.12 | 3.8M |
| 2024-07-10 | -23.50 | $97.62 | 4.6M |
| 2024-07-09 | -28.96 | $97.52 | 5.0M |
| 2024-07-08 | -24.04 | $97.61 | 4.6M |
| 2024-07-05 | -25.68 | $97.58 | 3.5M |
| 2024-07-03 | -52.46 | $97.09 | 4.1M |
| 2024-07-02 | -80.87 | $96.57 | 5.4M |
| 2024-07-01 | -98.36 | $96.25 | 12.2M |
| 2024-06-28 | -58.68 | $97.07 | 12.8M |
| 2024-06-27 | -24.63 | $97.55 | 5.3M |
| 2024-06-26 | -27.27 | $97.39 | 5.0M |
| 2024-06-25 | -9.09 | $97.83 | 5.7M |
| 2024-06-24 | -8.68 | $97.84 | 5.0M |
| 2024-06-21 | -11.98 | $97.76 | 4.7M |
| 2024-06-20 | -12.40 | $97.75 | 5.6M |
| 2024-06-18 | -5.37 | $97.92 | 7.0M |
| 2024-06-17 | -19.83 | $97.57 | 5.3M |
| 2024-06-14 | -5.37 | $97.92 | 6.2M |
| 2024-06-13 | -4.78 | $97.82 | 7.1M |
| 2024-06-12 | -22.02 | $97.33 | 7.6M |
| 2024-06-11 | -33.69 | $96.87 | 4.7M |
| 2024-06-10 | -51.34 | $96.54 | 8.2M |
| 2024-06-07 | -47.06 | $96.62 | 5.4M |
| 2024-06-06 | -1.07 | $97.48 | 6.6M |
| 2024-06-05 | 0.00 | $97.45 | 4.6M |
| 2024-06-04 | -7.88 | $97.15 | 4.0M |
| 2024-06-03 | -29.09 | $96.80 | 6.1M |
| 2024-05-31 | -46.06 | $96.52 | 8.8M |
| 2024-05-30 | -51.94 | $96.21 | 5.6M |
| 2024-05-29 | -66.38 | $95.76 | 8.2M |
| 2024-05-28 | -50.22 | $96.13 | 6.0M |
| 2024-05-24 | -30.57 | $96.58 | 3.1M |
| 2024-05-23 | -35.37 | $96.47 | 5.1M |
| 2024-05-22 | -22.22 | $96.74 | 3.8M |
| 2024-05-21 | -17.28 | $96.86 | 5.2M |
| 2024-05-20 | -24.69 | $96.68 | 5.3M |
| 2024-05-17 | -20.99 | $96.77 | 5.3M |
| 2024-05-16 | -8.23 | $97.08 | 7.9M |
| 2024-05-15 | -3.70 | $97.19 | 5.8M |
| 2024-05-14 | -6.59 | $96.55 | 5.2M |
| 2024-05-13 | -20.88 | $96.29 | 5.3M |
| 2024-05-10 | -23.63 | $96.24 | 5.3M |
| 2024-05-09 | -12.64 | $96.44 | 6.7M |
| 2024-05-08 | -22.53 | $96.26 | 4.6M |
| 2024-05-07 | -11.54 | $96.46 | 7.7M |
| 2024-05-06 | -33.80 | $96.26 | 10.2M |
| 2024-05-03 | -37.09 | $96.19 | 9.1M |
| 2024-05-02 | -60.47 | $95.70 | 7.6M |
| 2024-05-01 | -81.90 | $95.27 | 11.0M |
| 2024-04-30 | -83.62 | $95.23 | 11.2M |
| 2024-04-29 | -66.81 | $95.62 | 7.4M |
| 2024-04-26 | -80.72 | $95.33 | 8.4M |
| 2024-04-25 | -91.64 | $95.12 | 6.8M |
| 2024-04-24 | -84.59 | $95.39 | 8.0M |
| 2024-04-23 | -76.73 | $95.64 | 10.8M |
| 2024-04-22 | -83.02 | $95.44 | 9.0M |
| 2024-04-19 | -84.91 | $95.38 | 9.1M |
| 2024-04-18 | -88.05 | $95.28 | 7.7M |
| 2024-04-17 | -79.56 | $95.55 | 7.6M |
| 2024-04-16 | -93.40 | $95.11 | 17.6M |
| 2024-04-15 | -94.08 | $95.38 | 11.7M |
| 2024-04-12 | -85.14 | $95.96 | 17.3M |
| 2024-04-11 | -92.37 | $95.78 | 16.2M |
| 2024-04-10 | -99.15 | $95.76 | 11.2M |
| 2024-04-09 | -72.96 | $96.92 | 5.7M |
| 2024-04-08 | -94.51 | $96.59 | 11.5M |
| 2024-04-05 | -90.10 | $96.68 | 12.3M |
| 2024-04-04 | -65.10 | $97.16 | 9.3M |
| 2024-04-03 | -77.08 | $96.93 | 6.9M |
| 2024-04-02 | -82.35 | $96.87 | 10.6M |
| 2024-04-01 | -96.71 | $96.94 | 8.7M |
| 2024-03-28 | -29.38 | $97.94 | 8.9M |
| 2024-03-27 | -21.88 | $98.06 | 9.4M |
| 2024-03-26 | -41.88 | $97.74 | 8.8M |
| 2024-03-25 | -48.13 | $97.64 | 11.0M |
| 2024-03-22 | -36.88 | $97.82 | 8.4M |
| 2024-03-21 | -56.25 | $97.51 | 10.1M |
| 2024-03-20 | -60.63 | $97.44 | 8.7M |
| 2024-03-19 | -73.13 | $97.24 | 5.1M |
| 2024-03-18 | -88.13 | $97.00 | 5.2M |
| 2024-03-15 | -81.88 | $97.10 | 5.8M |
| 2024-03-14 | -81.25 | $97.11 | 10.5M |
| 2024-03-13 | -42.50 | $97.73 | 5.8M |
| 2024-03-12 | -30.12 | $97.91 | 7.5M |
| 2024-03-11 | -15.06 | $98.16 | 11.4M |
| 2024-03-08 | -8.43 | $98.27 | 7.2M |
| 2024-03-07 | -4.03 | $98.18 | 7.7M |
| 2024-03-06 | -20.26 | $97.97 | 16.5M |
| 2024-03-05 | -30.07 | $97.82 | 6.8M |
| 2024-03-04 | -64.71 | $97.29 | 7.4M |
| 2024-03-01 | -58.29 | $97.53 | 9.0M |
| 2024-02-29 | -78.72 | $97.35 | 16.8M |
| 2024-02-28 | -84.40 | $97.19 | 7.9M |
| 2024-02-27 | -91.13 | $97.00 | 9.1M |
| 2024-02-26 | -86.52 | $97.13 | 9.4M |
| 2024-02-23 | -79.08 | $97.34 | 7.7M |
| 2024-02-22 | -91.84 | $96.98 | 7.5M |
| 2024-02-21 | -94.68 | $96.90 | 7.8M |
| 2024-02-20 | -84.40 | $97.19 | 8.7M |
| 2024-02-16 | -87.59 | $97.10 | 7.7M |
| 2024-02-15 | -76.60 | $97.41 | 7.2M |
| 2024-02-14 | -84.75 | $97.18 | 8.8M |
| 2024-02-13 | -100.00 | $96.75 | 15.9M |
| 2024-02-12 | -92.75 | $97.65 | 5.7M |
| 2024-02-09 | -93.72 | $97.63 | 7.1M |
| 2024-02-08 | -95.02 | $97.66 | 12.4M |
| 2024-02-07 | -80.10 | $97.96 | 8.8M |
| 2024-02-06 | -70.15 | $98.16 | 6.6M |
| 2024-02-05 | -95.52 | $97.65 | 7.7M |
| 2024-02-02 | -58.42 | $98.46 | 8.4M |
| 2024-02-01 | -10.53 | $99.37 | 11.9M |
| 2024-01-31 | -15.38 | $99.10 | 10.8M |
| 2024-01-30 | -42.01 | $98.65 | 6.7M |
| 2024-01-29 | -55.11 | $98.46 | 6.4M |
| 2024-01-26 | -79.80 | $98.07 | 5.0M |
| 2024-01-25 | -74.88 | $98.18 | 16.5M |
| 2024-01-24 | -96.55 | $97.74 | 11.3M |
| 2024-01-23 | -85.71 | $97.96 | 5.6M |
| 2024-01-22 | -73.89 | $98.20 | 8.7M |
| 2024-01-19 | -82.76 | $98.02 | 9.1M |
| 2024-01-18 | -93.92 | $98.00 | 10.6M |
| 2024-01-17 | -91.48 | $98.09 | 9.0M |
| 2024-01-16 | -82.21 | $98.36 | 14.5M |
| 2024-01-12 | -36.81 | $99.10 | 6.4M |
| 2024-01-11 | -32.91 | $98.92 | 7.3M |
| 2024-01-10 | -46.53 | $98.36 | 7.7M |
| 2024-01-09 | -37.10 | $98.55 | 7.2M |
| 2024-01-08 | -36.45 | $98.57 | 7.9M |
| 2024-01-05 | -48.39 | $98.20 | 9.0M |
| 2024-01-04 | -40.97 | $98.43 | 9.9M |
| 2024-01-03 | -28.06 | $98.83 | 10.0M |
| 2024-01-02 | -27.14 | $98.78 | 9.8M |
| 2023-12-29 | -12.06 | $99.25 | 7.3M |
| 2023-12-28 | -6.97 | $99.44 | 7.2M |
| 2023-12-27 | -1.07 | $99.66 | 6.9M |
| 2023-12-26 | -6.23 | $99.03 | 5.4M |
| 2023-12-22 | -10.94 | $98.83 | 13.2M |
| 2023-12-21 | -7.25 | $98.96 | 9.1M |
| 2023-12-20 | -1.79 | $98.97 | 10.0M |
| 2023-12-19 | -10.97 | $98.61 | 13.8M |
| 2023-12-18 | -13.85 | $98.49 | 11.5M |
| 2023-12-15 | -8.73 | $98.69 | 10.1M |
| 2023-12-14 | -2.86 | $98.92 | 12.7M |
| 2023-12-13 | -1.00 | $98.41 | 11.2M |
| 2023-12-12 | -11.94 | $97.19 | 11.7M |
| 2023-12-11 | -16.38 | $96.90 | 15.0M |
| 2023-12-08 | -16.63 | $96.89 | 6.7M |
| 2023-12-07 | -4.47 | $97.38 | 7.2M |
| 2023-12-06 | -3.54 | $97.35 | 11.1M |
| 2023-12-05 | -1.38 | $97.10 | 8.9M |
| 2023-12-04 | -12.28 | $96.46 | 9.4M |
| 2023-12-01 | -1.20 | $96.83 | 11.8M |
| 2023-11-30 | -12.42 | $96.26 | 8.9M |
| 2023-11-29 | -2.03 | $96.58 | 8.0M |
| 2023-11-28 | -0.51 | $96.11 | 9.7M |
| 2023-11-27 | -1.67 | $95.69 | 8.9M |
| 2023-11-24 | -16.67 | $95.15 | 2.9M |
| 2023-11-22 | -4.40 | $95.59 | 6.3M |
| 2023-11-21 | -1.92 | $95.50 | 7.4M |
| 2023-11-20 | -0.57 | $95.40 | 10.1M |
| 2023-11-17 | -2.91 | $95.25 | 9.2M |
| 2023-11-16 | -3.87 | $95.06 | 10.1M |
| 2023-11-15 | -18.23 | $94.54 | 11.0M |
| 2023-11-14 | -1.93 | $95.13 | 12.1M |
| 2023-11-13 | -23.79 | $93.95 | 9.7M |
| 2023-11-10 | -23.47 | $93.96 | 6.1M |
| 2023-11-09 | -30.55 | $93.74 | 9.2M |
| 2023-11-08 | -5.14 | $94.53 | 6.9M |
| 2023-11-07 | -15.43 | $94.21 | 7.3M |
| 2023-11-06 | -31.51 | $93.71 | 8.5M |
| 2023-11-03 | -16.40 | $94.18 | 11.9M |
| 2023-11-02 | -17.81 | $93.61 | 11.2M |
| 2023-11-01 | -40.49 | $93.05 | 14.4M |
| 2023-10-31 | -70.45 | $92.31 | 12.3M |
| 2023-10-30 | -68.02 | $92.37 | 8.2M |
| 2023-10-27 | -59.11 | $92.59 | 7.7M |
| 2023-10-26 | -65.22 | $92.62 | 11.6M |
| 2023-10-25 | -85.95 | $92.00 | 8.9M |
| 2023-10-24 | -62.88 | $92.69 | 9.2M |
| 2023-10-23 | -73.91 | $92.36 | 12.9M |
| 2023-10-20 | -87.04 | $92.00 | 6.6M |
| 2023-10-19 | -98.28 | $91.67 | 11.6M |
| 2023-10-18 | -97.46 | $92.02 | 9.4M |
| 2023-10-17 | -97.01 | $92.45 | 8.2M |
| 2023-10-16 | -77.48 | $93.12 | 6.3M |
| 2023-10-13 | -61.86 | $93.64 | 7.5M |
| 2023-10-12 | -73.87 | $93.24 | 11.2M |
| 2023-10-11 | -53.46 | $94.05 | 15.3M |
| 2023-10-10 | -65.37 | $93.62 | 14.6M |
| 2023-10-09 | -62.88 | $93.71 | 4.4M |
| 2023-10-06 | -89.47 | $92.75 | 9.6M |
| 2023-10-05 | -79.73 | $93.11 | 7.1M |
| 2023-10-04 | -81.37 | $93.05 | 14.1M |
| 2023-10-03 | -99.18 | $92.40 | 12.1M |
| 2023-10-02 | -98.97 | $93.13 | 8.9M |
| 2023-09-29 | -83.22 | $94.04 | 13.5M |
| 2023-09-28 | -82.51 | $94.13 | 13.3M |
| 2023-09-27 | -94.24 | $93.85 | 14.6M |
| 2023-09-26 | -98.93 | $94.18 | 15.5M |
| 2023-09-25 | -99.63 | $94.30 | 7.5M |
| 2023-09-22 | -82.33 | $95.05 | 7.3M |
| 2023-09-21 | -99.57 | $94.65 | 8.0M |
| 2023-09-20 | -100.00 | $95.30 | 6.3M |
| 2023-09-19 | -84.74 | $95.35 | 5.3M |
| 2023-09-18 | -69.27 | $95.63 | 6.1M |
| 2023-09-15 | -76.56 | $95.49 | 5.7M |
| 2023-09-14 | -65.10 | $95.71 | 6.0M |
| 2023-09-13 | -58.33 | $95.84 | 6.0M |
| 2023-09-12 | -65.63 | $95.70 | 4.6M |
| 2023-09-11 | -67.19 | $95.67 | 4.1M |
| 2023-09-08 | -61.46 | $95.78 | 4.8M |
| 2023-09-07 | -68.35 | $95.73 | 5.1M |
| 2023-09-06 | -82.11 | $95.43 | 8.4M |
| 2023-09-05 | -77.98 | $95.52 | 6.1M |
| 2023-09-01 | -54.13 | $96.04 | 8.1M |
| 2023-08-31 | -19.27 | $96.80 | 7.2M |
| 2023-08-30 | -25.69 | $96.66 | 8.8M |
| 2023-08-29 | -23.85 | $96.70 | 7.4M |
| 2023-08-28 | -52.29 | $96.08 | 6.5M |
| 2023-08-25 | -69.93 | $95.87 | 7.9M |
| 2023-08-24 | -67.75 | $95.93 | 8.2M |
| 2023-08-23 | -61.59 | $96.15 | 7.8M |
| 2023-08-22 | -93.40 | $95.24 | 6.2M |
| 2023-08-21 | -96.70 | $95.14 | 13.4M |
| 2023-08-18 | -86.10 | $95.62 | 6.2M |
| 2023-08-17 | -93.22 | $95.41 | 8.2M |
| 2023-08-16 | -97.79 | $95.51 | 9.0M |
| 2023-08-15 | -100.00 | $95.74 | 6.5M |
| 2023-08-14 | -92.54 | $96.00 | 7.9M |
| 2023-08-11 | -89.93 | $96.07 | 9.0M |
| 2023-08-10 | -78.73 | $96.37 | 15.5M |
| 2023-08-09 | -55.22 | $97.00 | 5.6M |
| 2023-08-08 | -57.84 | $96.93 | 6.9M |
| 2023-08-07 | -66.42 | $96.70 | 9.7M |
| 2023-08-04 | -67.16 | $96.68 | 6.4M |
| 2023-08-03 | -96.64 | $95.89 | 7.5M |
| 2023-08-02 | -86.22 | $96.54 | 8.6M |
| 2023-08-01 | -77.73 | $96.77 | 8.8M |
| 2023-07-31 | -36.36 | $97.68 | 11.1M |
| 2023-07-28 | -41.82 | $97.56 | 9.2M |
| 2023-07-27 | -59.09 | $97.18 | 6.9M |
| 2023-07-26 | -23.01 | $98.02 | 5.9M |
| 2023-07-25 | -38.53 | $97.70 | 5.8M |
| 2023-07-24 | -33.77 | $97.81 | 6.7M |
| 2023-07-21 | -25.97 | $97.99 | 7.6M |
| 2023-07-20 | -29.00 | $97.92 | 12.6M |
| 2023-07-19 | -6.93 | $98.43 | 7.5M |
| 2023-07-18 | -19.91 | $98.13 | 5.6M |
| 2023-07-17 | -23.38 | $98.05 | 4.7M |
| 2023-07-14 | -28.14 | $97.94 | 7.2M |
| 2023-07-13 | -7.79 | $98.41 | 7.5M |
| 2023-07-12 | -34.20 | $97.80 | 7.2M |
| 2023-07-11 | -68.40 | $97.01 | 6.0M |
| 2023-07-10 | -77.49 | $96.80 | 8.8M |
| 2023-07-07 | -89.18 | $96.53 | 8.3M |
| 2023-07-06 | -90.04 | $96.51 | 9.5M |
| 2023-07-05 | -94.16 | $97.14 | 6.0M |
| 2023-07-03 | -88.60 | $97.58 | 3.7M |
| 2023-06-30 | -56.14 | $97.95 | 13.4M |
| 2023-06-29 | -80.00 | $97.72 | 8.9M |
| 2023-06-28 | -23.70 | $98.48 | 8.6M |
| 2023-06-27 | -45.19 | $98.19 | 7.8M |
| 2023-06-26 | -26.92 | $98.38 | 10.6M |
| 2023-06-23 | -34.62 | $98.26 | 4.8M |
| 2023-06-22 | -53.21 | $97.97 | 7.1M |
| 2023-06-21 | -20.51 | $98.48 | 5.6M |
| 2023-06-20 | -30.77 | $98.32 | 6.7M |
| 2023-06-16 | -42.31 | $98.14 | 5.7M |
| 2023-06-15 | -22.44 | $98.45 | 7.5M |
| 2023-06-14 | -70.39 | $97.77 | 8.4M |
| 2023-06-13 | -75.42 | $97.68 | 9.6M |
| 2023-06-12 | -54.55 | $98.14 | 5.4M |
| 2023-06-09 | -73.06 | $97.97 | 7.1M |
| 2023-06-08 | -67.46 | $98.20 | 5.0M |
| 2023-06-07 | -85.08 | $97.68 | 5.1M |
| 2023-06-06 | -67.46 | $98.20 | 3.8M |
| 2023-06-05 | -71.53 | $98.08 | 7.6M |
| 2023-06-02 | -71.19 | $98.09 | 6.9M |
| 2023-06-01 | -56.92 | $98.61 | 9.0M |
| 2023-05-31 | -58.18 | $98.57 | 10.6M |
| 2023-05-30 | -69.18 | $98.22 | 7.3M |
| 2023-05-26 | -89.62 | $97.57 | 3.9M |
| 2023-05-25 | -98.32 | $97.49 | 5.9M |
| 2023-05-24 | -98.47 | $97.85 | 7.7M |
| 2023-05-23 | -88.89 | $98.10 | 7.6M |
| 2023-05-22 | -99.18 | $97.99 | 8.6M |
| 2023-05-19 | -96.69 | $98.08 | 10.3M |
| 2023-05-18 | -98.60 | $98.30 | 4.8M |
| 2023-05-17 | -91.21 | $98.76 | 6.3M |
| 2023-05-16 | -82.97 | $98.91 | 6.7M |
| 2023-05-15 | -70.33 | $99.14 | 8.5M |
| 2023-05-12 | -56.59 | $99.39 | 4.3M |
| 2023-05-11 | -25.82 | $99.95 | 7.7M |
| 2023-05-10 | -42.31 | $99.65 | 4.8M |
| 2023-05-09 | -77.47 | $99.01 | 5.7M |
| 2023-05-08 | -72.53 | $99.10 | 5.5M |
| 2023-05-05 | -42.31 | $99.65 | 4.0M |
| 2023-05-04 | -34.45 | $99.97 | 5.3M |
| 2023-05-03 | -37.40 | $100.09 | 5.6M |
| 2023-05-02 | -55.88 | $99.65 | 6.1M |
| 2023-05-01 | -96.22 | $98.69 | 10.6M |
| 2023-04-28 | -44.93 | $99.96 | 5.5M |
| 2023-04-27 | -67.40 | $99.45 | 4.0M |
| 2023-04-26 | -51.54 | $99.81 | 3.7M |
| 2023-04-25 | -35.24 | $100.18 | 5.1M |
| 2023-04-24 | -62.56 | $99.56 | 3.3M |
| 2023-04-21 | -79.74 | $99.17 | 5.4M |
| 2023-04-20 | -72.25 | $99.34 | 5.1M |
| 2023-04-19 | -89.32 | $98.89 | 3.6M |
| 2023-04-18 | -82.91 | $99.04 | 4.8M |
| 2023-04-17 | -88.89 | $98.90 | 4.4M |
| 2023-04-14 | -67.52 | $99.40 | 4.8M |
| 2023-04-13 | -46.58 | $99.89 | 4.0M |
| 2023-04-12 | -44.87 | $99.93 | 7.2M |
| 2023-04-11 | -40.48 | $99.81 | 4.5M |
| 2023-04-10 | -42.56 | $99.75 | 4.5M |
| 2023-04-06 | -16.77 | $100.44 | 6.1M |
| 2023-04-05 | -10.51 | $100.53 | 9.9M |
| 2023-04-04 | -7.48 | $100.19 | 8.9M |
| 2023-04-03 | -16.71 | $99.82 | 7.6M |
| 2023-03-31 | -21.20 | $99.64 | 8.5M |
| 2023-03-30 | -33.17 | $99.16 | 4.3M |
| 2023-03-29 | -32.88 | $99.05 | 5.1M |
| 2023-03-28 | -35.62 | $98.93 | 6.4M |
| 2023-03-27 | -32.19 | $99.08 | 6.8M |
| 2023-03-24 | -7.53 | $100.16 | 6.2M |
| 2023-03-23 | -1.52 | $99.99 | 9.9M |
| 2023-03-22 | -1.89 | $99.75 | 7.6M |
| 2023-03-21 | -27.10 | $98.80 | 5.5M |
| 2023-03-20 | -18.97 | $99.10 | 6.3M |
| 2023-03-17 | -8.13 | $99.50 | 8.3M |
| 2023-03-16 | -23.27 | $98.88 | 15.2M |
| 2023-03-15 | -11.98 | $99.27 | 11.1M |
| 2023-03-14 | -38.42 | $98.29 | 8.2M |
| 2023-03-13 | -22.03 | $98.87 | 10.3M |
| 2023-03-10 | -27.21 | $98.09 | 7.5M |
| 2023-03-09 | -75.36 | $96.96 | 7.1M |
| 2023-03-08 | -85.51 | $96.61 | 8.0M |
| 2023-03-07 | -82.66 | $96.71 | 6.0M |
| 2023-03-06 | -78.90 | $96.84 | 4.2M |
| 2023-03-03 | -75.87 | $97.08 | 7.3M |
| 2023-03-02 | -95.83 | $96.32 | 9.2M |
| 2023-03-01 | -99.57 | $96.52 | 9.1M |
| 2023-02-28 | -91.00 | $97.31 | 8.6M |
| 2023-02-27 | -91.63 | $97.32 | 5.0M |
| 2023-02-24 | -96.17 | $97.13 | 4.9M |
| 2023-02-23 | -85.01 | $97.69 | 8.5M |
| 2023-02-22 | -93.61 | $97.34 | 5.9M |
| 2023-02-21 | -100.00 | $97.08 | 8.4M |
| 2023-02-17 | -87.02 | $98.00 | 6.0M |
| 2023-02-16 | -97.69 | $97.77 | 5.2M |
| 2023-02-15 | -95.19 | $98.18 | 6.5M |
| 2023-02-14 | -91.45 | $98.37 | 9.6M |
| 2023-02-13 | -88.36 | $98.72 | 6.8M |
| 2023-02-10 | -99.27 | $98.42 | 5.1M |
| 2023-02-09 | -99.14 | $98.85 | 5.6M |
| 2023-02-08 | -86.82 | $99.24 | 4.9M |
| 2023-02-07 | -85.06 | $99.10 | 6.2M |
| 2023-02-06 | -78.01 | $99.27 | 9.2M |
| 2023-02-03 | -42.77 | $99.82 | 9.1M |
| 2023-02-02 | -10.06 | $100.79 | 9.2M |
| 2023-02-01 | -6.04 | $100.68 | 11.6M |
| 2023-01-31 | -18.80 | $100.22 | 12.1M |
| 2023-01-30 | -27.37 | $99.81 | 6.8M |
| 2023-01-27 | -20.46 | $100.08 | 5.1M |
| 2023-01-26 | -16.62 | $100.23 | 5.4M |
| 2023-01-25 | -12.28 | $100.40 | 5.4M |
| 2023-01-24 | -15.35 | $100.28 | 6.5M |
| 2023-01-23 | -26.60 | $99.84 | 6.6M |
| 2023-01-20 | -20.20 | $100.09 | 6.1M |
| 2023-01-19 | -9.72 | $100.50 | 8.6M |
| 2023-01-18 | -3.84 | $100.73 | 7.8M |
| 2023-01-17 | -22.19 | $99.74 | 8.2M |
| 2023-01-13 | -17.13 | $99.92 | 6.7M |
| 2023-01-12 | -6.74 | $100.29 | 8.3M |
| 2023-01-11 | -19.00 | $99.57 | 6.1M |
| 2023-01-10 | -38.01 | $98.96 | 7.3M |
| 2023-01-09 | -26.17 | $99.34 | 7.8M |
| 2023-01-06 | -33.96 | $99.09 | 8.5M |
| 2023-01-05 | -67.29 | $98.02 | 9.7M |
| 2023-01-04 | -64.80 | $98.10 | 10.1M |
| 2023-01-03 | -81.62 | $97.56 | 19.9M |
| 2022-12-30 | -99.38 | $96.99 | 8.5M |
| 2022-12-29 | -88.06 | $97.45 | 7.8M |
| 2022-12-28 | -99.68 | $97.09 | 12.1M |
| 2022-12-27 | -98.32 | $97.26 | 7.9M |
| 2022-12-23 | -76.47 | $97.97 | 4.8M |
| 2022-12-22 | -64.71 | $98.31 | 8.3M |
| 2022-12-21 | -63.67 | $98.34 | 8.5M |
| 2022-12-20 | -70.33 | $98.07 | 10.3M |
| 2022-12-19 | -44.04 | $98.74 | 10.4M |
| 2022-12-16 | -25.38 | $99.35 | 7.5M |
| 2022-12-15 | -17.12 | $99.61 | 9.4M |
| 2022-12-14 | -14.71 | $99.69 | 10.6M |
| 2022-12-13 | -19.89 | $99.47 | 9.1M |
| 2022-12-12 | -25.92 | $98.81 | 10.4M |
| 2022-12-09 | -26.48 | $98.79 | 9.0M |
| 2022-12-08 | -8.88 | $99.38 | 6.3M |
| 2022-12-07 | -0.91 | $99.68 | 6.8M |
| 2022-12-06 | -9.84 | $98.80 | 7.7M |
| 2022-12-05 | -14.99 | $98.51 | 8.1M |
| 2022-12-02 | -0.19 | $99.29 | 6.4M |
| 2022-12-01 | -0.20 | $98.88 | 12.5M |
| 2022-11-30 | -0.68 | $98.29 | 9.0M |
| 2022-11-29 | -15.49 | $97.53 | 6.6M |
| 2022-11-28 | -7.28 | $97.88 | 7.9M |
| 2022-11-25 | 0.00 | $98.04 | 2.7M |
| 2022-11-23 | 0.00 | $98.02 | 5.9M |
| 2022-11-22 | -5.14 | $97.44 | 8.0M |
| 2022-11-21 | -18.65 | $96.94 | 6.8M |
| 2022-11-18 | -15.07 | $97.00 | 4.7M |
| 2022-11-17 | -11.06 | $97.14 | 6.9M |
| 2022-11-16 | -1.81 | $97.55 | 11.1M |
| 2022-11-15 | 0.00 | $96.95 | 8.0M |
| 2022-11-14 | -10.85 | $96.24 | 7.5M |
| 2022-11-11 | -2.93 | $96.51 | 5.0M |
| 2022-11-10 | 0.00 | $96.58 | 8.5M |
| 2022-11-09 | -44.44 | $94.55 | 6.7M |
| 2022-11-08 | -48.97 | $94.44 | 5.8M |
| 2022-11-07 | -68.06 | $94.04 | 7.6M |
| 2022-11-04 | -56.65 | $94.34 | 6.9M |
| 2022-11-03 | -59.07 | $94.35 | 9.3M |
| 2022-11-02 | -57.27 | $94.70 | 8.6M |
| 2022-11-01 | -56.20 | $94.86 | 8.1M |
| 2022-10-31 | -60.92 | $94.90 | 10.9M |
| 2022-10-28 | -53.56 | $95.22 | 6.2M |
| 2022-10-27 | -48.05 | $95.46 | 6.9M |
| 2022-10-26 | -59.08 | $94.98 | 7.9M |
| 2022-10-25 | -68.74 | $94.56 | 11.7M |
| 2022-10-24 | -89.89 | $93.64 | 6.1M |
| 2022-10-21 | -86.90 | $93.77 | 8.4M |
| 2022-10-20 | -98.25 | $93.63 | 9.0M |
| 2022-10-19 | -98.67 | $94.20 | 6.3M |
| 2022-10-18 | -81.00 | $95.02 | 6.4M |
| 2022-10-17 | -84.62 | $94.86 | 5.5M |
| 2022-10-14 | -89.70 | $94.66 | 8.6M |
| 2022-10-13 | -79.30 | $95.18 | 6.3M |
| 2022-10-12 | -91.67 | $95.48 | 5.7M |
| 2022-10-11 | -94.05 | $95.40 | 8.9M |
| 2022-10-10 | -95.48 | $95.34 | 4.1M |
| 2022-10-07 | -91.72 | $95.77 | 6.1M |
| 2022-10-06 | -81.05 | $96.28 | 5.6M |
| 2022-10-05 | -73.33 | $96.66 | 9.5M |
| 2022-10-04 | -62.71 | $97.17 | 7.0M |
| 2022-10-03 | -68.13 | $96.91 | 9.6M |
| 2022-09-30 | -81.85 | $96.34 | 14.4M |
| 2022-09-29 | -77.50 | $96.57 | 8.7M |
| 2022-09-28 | -70.94 | $97.08 | 10.5M |
| 2022-09-27 | -97.36 | $95.54 | 11.4M |
| 2022-09-26 | -98.57 | $95.95 | 9.0M |
| 2022-09-23 | -93.75 | $97.20 | 11.1M |
| 2022-09-22 | -97.76 | $97.50 | 7.1M |
| 2022-09-21 | -82.79 | $98.55 | 7.1M |
| 2022-09-20 | -95.89 | $98.24 | 11.3M |
| 2022-09-19 | -94.27 | $98.68 | 6.0M |
| 2022-09-16 | -93.75 | $98.83 | 7.0M |
| 2022-09-15 | -98.53 | $98.90 | 6.0M |
| 2022-09-14 | -92.56 | $99.20 | 7.6M |
| 2022-09-13 | -95.98 | $99.07 | 5.0M |
| 2022-09-12 | -94.55 | $99.63 | 8.5M |
| 2022-09-09 | -90.84 | $99.78 | 7.5M |
| 2022-09-08 | -91.00 | $99.79 | 5.5M |
| 2022-09-07 | -83.61 | $100.11 | 3.6M |
| 2022-09-06 | -99.77 | $99.42 | 5.3M |
| 2022-09-02 | -82.59 | $100.36 | 6.0M |
| 2022-09-01 | -89.80 | $100.07 | 9.0M |
| 2022-08-31 | -97.85 | $100.71 | 6.1M |
| 2022-08-30 | -89.19 | $101.25 | 6.6M |
| 2022-08-29 | -98.18 | $101.12 | 7.5M |
| 2022-08-26 | -85.63 | $101.61 | 5.6M |
| 2022-08-25 | -80.00 | $101.80 | 8.2M |
| 2022-08-24 | -97.23 | $101.24 | 6.3M |
| 2022-08-23 | -96.33 | $101.51 | 7.4M |
| 2022-08-22 | -98.96 | $101.55 | 7.1M |
| 2022-08-19 | -94.51 | $101.99 | 4.6M |
| 2022-08-18 | -82.04 | $102.71 | 4.3M |
| 2022-08-17 | -78.28 | $102.49 | 7.2M |
| 2022-08-16 | -47.62 | $103.10 | 5.0M |
| 2022-08-15 | -41.97 | $103.25 | 3.8M |
| 2022-08-12 | -46.72 | $103.12 | 3.6M |
| 2022-08-11 | -63.50 | $102.66 | 8.5M |
| 2022-08-10 | -38.76 | $103.21 | 7.2M |
| 2022-08-09 | -45.17 | $102.95 | 3.9M |
| 2022-08-08 | -38.01 | $103.18 | 3.4M |
| 2022-08-05 | -52.65 | $102.71 | 4.8M |
| 2022-08-04 | -16.36 | $103.87 | 5.2M |
| 2022-08-03 | -24.07 | $103.62 | 6.3M |
| 2022-08-02 | -38.27 | $103.16 | 6.9M |
| 2022-08-01 | -5.25 | $104.23 | 7.7M |
| 2022-07-29 | -10.19 | $104.07 | 7.7M |
| 2022-07-28 | -4.92 | $104.06 | 6.5M |
| 2022-07-27 | -10.81 | $103.32 | 5.4M |
| 2022-07-26 | -20.00 | $102.96 | 6.3M |
| 2022-07-25 | -19.38 | $102.98 | 3.7M |
| 2022-07-22 | -7.50 | $103.36 | 7.3M |
| 2022-07-21 | -10.00 | $102.56 | 5.9M |
| 2022-07-20 | -45.42 | $101.71 | 6.1M |
| 2022-07-19 | -33.89 | $101.78 | 5.9M |
| 2022-07-18 | -29.24 | $101.92 | 6.0M |
| 2022-07-15 | -15.03 | $102.25 | 8.6M |
| 2022-07-14 | -25.96 | $101.85 | 6.2M |
| 2022-07-13 | -14.97 | $102.21 | 6.5M |
| 2022-07-12 | -24.37 | $101.84 | 6.7M |
| 2022-07-11 | -27.92 | $101.70 | 5.8M |
| 2022-07-08 | -39.85 | $101.23 | 5.3M |
| 2022-07-07 | -30.20 | $101.61 | 8.2M |
| 2022-07-06 | -24.37 | $101.84 | 6.6M |
| 2022-07-05 | -6.62 | $102.53 | 6.8M |
| 2022-07-01 | -14.07 | $102.34 | 7.4M |
| 2022-06-30 | -33.33 | $101.68 | 7.5M |
| 2022-06-29 | -49.46 | $101.22 | 7.3M |
| 2022-06-28 | -62.76 | $100.64 | 6.5M |
| 2022-06-27 | -68.07 | $100.60 | 8.3M |
| 2022-06-24 | -59.82 | $101.05 | 7.4M |
| 2022-06-23 | -56.88 | $101.21 | 7.8M |
| 2022-06-22 | -64.59 | $100.79 | 9.4M |
| 2022-06-21 | -80.18 | $99.94 | 9.0M |
| 2022-06-17 | -72.84 | $100.34 | 9.9M |
| 2022-06-16 | -72.66 | $100.35 | 9.3M |
| 2022-06-15 | -77.06 | $100.11 | 11.0M |
| 2022-06-14 | -97.25 | $99.01 | 10.9M |
| 2022-06-13 | -90.93 | $99.60 | 9.5M |
| 2022-06-10 | -92.99 | $101.26 | 7.8M |
| 2022-06-09 | -96.58 | $102.05 | 5.4M |
| 2022-06-08 | -91.49 | $102.16 | 4.2M |
| 2022-06-07 | -73.62 | $102.58 | 5.6M |
| 2022-06-06 | -74.91 | $102.19 | 5.1M |
| 2022-06-03 | -52.65 | $102.82 | 6.6M |
| 2022-06-02 | -46.64 | $102.99 | 7.5M |
| 2022-06-01 | -51.24 | $102.86 | 8.1M |
| 2022-05-31 | -29.68 | $103.47 | 10.5M |
| 2022-05-27 | -6.36 | $104.13 | 5.5M |
| 2022-05-26 | -8.49 | $103.96 | 5.7M |
| 2022-05-25 | -1.16 | $104.04 | 7.7M |
| 2022-05-24 | -15.81 | $103.61 | 10.3M |
| 2022-05-23 | -49.43 | $102.82 | 8.0M |
| 2022-05-20 | -36.60 | $103.16 | 6.7M |
| 2022-05-19 | -48.30 | $102.85 | 10.5M |
| 2022-05-18 | -58.11 | $102.59 | 6.1M |
| 2022-05-17 | -73.58 | $102.18 | 6.6M |
| 2022-05-16 | -52.45 | $102.74 | 7.2M |
| 2022-05-13 | -61.13 | $102.51 | 6.7M |
| 2022-05-12 | -54.91 | $102.95 | 9.0M |
| 2022-05-11 | -64.54 | $102.76 | 16.5M |
| 2022-05-10 | -75.07 | $102.38 | 18.5M |
| 2022-05-09 | -83.66 | $102.07 | 8.6M |
| 2022-05-06 | -97.78 | $101.57 | 8.3M |
| 2022-05-05 | -89.54 | $102.00 | 17.5M |
| 2022-05-04 | -73.23 | $103.02 | 14.7M |
| 2022-05-03 | -92.22 | $102.36 | 12.2M |
| 2022-05-02 | -97.33 | $102.13 | 12.7M |
| 2022-04-29 | -95.33 | $102.87 | 9.9M |
| 2022-04-28 | -82.59 | $103.49 | 10.4M |
| 2022-04-27 | -81.74 | $103.53 | 11.2M |
| 2022-04-26 | -72.82 | $103.95 | 8.5M |
| 2022-04-25 | -79.62 | $103.63 | 8.8M |
| 2022-04-22 | -94.27 | $102.94 | 9.2M |
| 2022-04-21 | -94.55 | $103.04 | 11.4M |
| 2022-04-20 | -85.49 | $103.61 | 8.5M |
| 2022-04-19 | -98.87 | $103.02 | 7.8M |
| 2022-04-18 | -99.01 | $103.65 | 8.6M |
| 2022-04-14 | -99.05 | $103.97 | 8.5M |
| 2022-04-13 | -83.63 | $104.82 | 6.8M |
| 2022-04-12 | -88.92 | $104.61 | 8.5M |
| 2022-04-11 | -97.23 | $104.28 | 8.4M |
| 2022-04-08 | -96.88 | $104.73 | 6.5M |
| 2022-04-07 | -95.92 | $105.26 | 7.9M |
| 2022-04-06 | -89.61 | $105.49 | 13.1M |
| 2022-04-05 | -99.42 | $105.76 | 11.0M |
| 2022-04-04 | -74.33 | $106.84 | 10.0M |
| 2022-04-01 | -81.49 | $106.75 | 11.6M |
| 2022-03-31 | -75.49 | $107.10 | 13.8M |
| 2022-03-30 | -74.40 | $107.15 | 11.5M |
| 2022-03-29 | -80.74 | $106.86 | 11.4M |
| 2022-03-28 | -92.68 | $106.36 | 8.5M |
| 2022-03-25 | -97.69 | $106.10 | 10.5M |
| 2022-03-24 | -92.54 | $106.95 | 7.5M |
| 2022-03-23 | -87.28 | $107.19 | 9.1M |
| 2022-03-22 | -96.93 | $106.75 | 16.1M |
| 2022-03-21 | -98.57 | $107.04 | 8.0M |
| 2022-03-18 | -73.62 | $108.10 | 7.9M |
| 2022-03-17 | -79.38 | $107.86 | 8.0M |
| 2022-03-16 | -83.69 | $107.68 | 16.8M |
| 2022-03-15 | -93.70 | $107.60 | 14.0M |
| 2022-03-14 | -100.00 | $107.36 | 11.0M |
| 2022-03-11 | -94.52 | $108.41 | 12.0M |
| 2022-03-10 | -93.84 | $108.43 | 16.2M |
| 2022-03-09 | -95.09 | $109.04 | 11.2M |
| 2022-03-08 | -91.79 | $109.27 | 9.9M |
| 2022-03-07 | -72.95 | $109.66 | 12.7M |
| 2022-03-04 | -42.03 | $110.30 | 8.6M |
| 2022-03-03 | -66.52 | $109.86 | 15.8M |
| 2022-03-02 | -86.41 | $109.49 | 9.0M |
| 2022-03-01 | -40.07 | $110.82 | 14.4M |
| 2022-02-28 | -56.10 | $110.36 | 16.6M |
| 2022-02-25 | -83.62 | $109.57 | 10.1M |
| 2022-02-24 | -87.46 | $109.46 | 12.4M |
| 2022-02-23 | -94.72 | $109.26 | 11.7M |
| 2022-02-22 | -79.69 | $109.75 | 7.6M |
| 2022-02-18 | -76.81 | $109.87 | 7.1M |
| 2022-02-17 | -83.73 | $109.64 | 10.2M |
| 2022-02-16 | -90.66 | $109.41 | 8.1M |
| 2022-02-15 | -98.74 | $109.28 | 5.8M |
| 2022-02-14 | -96.10 | $109.46 | 8.8M |
| 2022-02-11 | -76.32 | $110.10 | 13.9M |
| 2022-02-10 | -100.00 | $109.38 | 10.8M |
| 2022-02-09 | -96.77 | $110.40 | 9.2M |
| 2022-02-08 | -99.60 | $110.33 | 8.0M |
| 2022-02-07 | -91.42 | $110.67 | 6.7M |
| 2022-02-04 | -95.71 | $110.57 | 7.0M |
| 2022-02-03 | -91.81 | $111.27 | 10.3M |
| 2022-02-02 | -82.00 | $111.72 | 8.0M |
| 2022-02-01 | -88.00 | $111.60 | 10.4M |
| 2022-01-31 | -81.03 | $111.80 | 12.8M |
| 2022-01-28 | -84.75 | $111.81 | 10.9M |
| 2022-01-27 | -87.46 | $111.73 | 6.1M |
| 2022-01-26 | -100.00 | $111.36 | 10.7M |
| 2022-01-25 | -82.55 | $111.99 | 9.5M |
| 2022-01-24 | -78.86 | $112.10 | 12.1M |
| 2022-01-21 | -74.50 | $112.23 | 8.7M |
| 2022-01-20 | -89.26 | $111.79 | 7.2M |
| 2022-01-19 | -91.28 | $111.73 | 8.3M |
| 2022-01-18 | -99.36 | $111.49 | 7.9M |
| 2022-01-14 | -98.82 | $112.17 | 9.1M |
| 2022-01-13 | -74.02 | $112.80 | 8.5M |
| 2022-01-12 | -81.89 | $112.60 | 6.7M |
| 2022-01-11 | -81.89 | $112.60 | 6.7M |
| 2022-01-10 | -90.27 | $112.39 | 8.1M |
| 2022-01-07 | -93.67 | $112.49 | 9.0M |
| 2022-01-06 | -92.20 | $112.82 | 8.9M |
| 2022-01-05 | -97.79 | $112.94 | 8.5M |
| 2022-01-04 | -87.12 | $113.29 | 7.8M |
| 2022-01-03 | -100.00 | $113.30 | 9.4M |
| 2021-12-31 | -81.12 | $114.08 | 8.0M |
| 2021-12-30 | -78.32 | $114.12 | 5.5M |
| 2021-12-29 | -95.80 | $113.87 | 5.9M |
| 2021-12-28 | -81.10 | $114.21 | 5.3M |
| 2021-12-27 | -77.17 | $114.26 | 5.4M |
| 2021-12-23 | -81.89 | $114.20 | 5.5M |
| 2021-12-22 | -48.65 | $114.34 | 6.2M |
| 2021-12-21 | -54.05 | $114.24 | 13.0M |
| 2021-12-20 | -49.19 | $114.33 | 7.4M |
| 2021-12-17 | -40.00 | $114.50 | 7.4M |
| 2021-12-16 | -47.57 | $114.36 | 7.6M |
| 2021-12-15 | -49.73 | $114.32 | 7.5M |
| 2021-12-14 | -44.86 | $114.41 | 7.5M |
| 2021-12-13 | -32.97 | $114.63 | 8.7M |
| 2021-12-10 | -54.59 | $114.23 | 6.5M |
| 2021-12-09 | -56.22 | $114.20 | 8.6M |
| 2021-12-08 | -56.76 | $114.19 | 8.1M |
| 2021-12-07 | -47.87 | $114.49 | 6.8M |
| 2021-12-06 | -39.34 | $114.67 | 9.4M |
| 2021-12-03 | -20.38 | $115.07 | 7.6M |
| 2021-12-02 | -42.18 | $114.61 | 7.8M |
| 2021-12-01 | -41.23 | $114.63 | 12.8M |
| 2021-11-30 | -34.60 | $114.77 | 13.1M |
| 2021-11-29 | -43.60 | $114.58 | 9.0M |
| 2021-11-26 | -46.45 | $114.52 | 3.3M |
| 2021-11-24 | -84.83 | $113.71 | 8.5M |
| 2021-11-23 | -100.00 | $113.45 | 6.3M |
| 2021-11-22 | -92.49 | $113.90 | 7.0M |
| 2021-11-19 | -60.69 | $114.45 | 5.7M |
| 2021-11-18 | -73.41 | $114.23 | 4.2M |
| 2021-11-17 | -79.19 | $114.13 | 7.2M |
| 2021-11-16 | -98.80 | $113.86 | 7.5M |
| 2021-11-15 | -96.39 | $113.90 | 6.4M |
| 2021-11-12 | -71.08 | $114.32 | 4.6M |
| 2021-11-11 | -69.88 | $114.34 | 3.9M |
| 2021-11-10 | -57.23 | $114.55 | 11.6M |
| 2021-11-09 | -10.24 | $115.33 | 9.0M |
| 2021-11-08 | -20.95 | $115.01 | 4.9M |
| 2021-11-05 | -6.76 | $115.22 | 7.3M |
| 2021-11-04 | -13.89 | $114.77 | 6.6M |
| 2021-11-03 | -49.07 | $114.39 | 6.4M |
| 2021-11-02 | -27.78 | $114.62 | 5.3M |
| 2021-11-01 | -49.07 | $114.39 | 6.2M |
| 2021-10-29 | -32.77 | $114.64 | 10.0M |
| 2021-10-28 | -31.97 | $114.67 | 5.9M |
| 2021-10-27 | -24.59 | $114.76 | 8.0M |
| 2021-10-26 | -55.74 | $114.38 | 5.4M |
| 2021-10-25 | -72.95 | $114.17 | 8.6M |
| 2021-10-22 | -85.71 | $114.06 | 3.5M |
| 2021-10-21 | -100.00 | $113.84 | 5.2M |
| 2021-10-20 | -93.00 | $114.08 | 6.2M |
| 2021-10-19 | -90.48 | $114.16 | 5.0M |
| 2021-10-18 | -76.19 | $114.49 | 5.6M |
| 2021-10-15 | -72.73 | $114.57 | 4.6M |
| 2021-10-14 | -60.61 | $114.85 | 4.1M |
| 2021-10-13 | -70.13 | $114.63 | 5.5M |
| 2021-10-12 | -81.70 | $114.37 | 3.7M |
| 2021-10-11 | -99.59 | $113.95 | 2.2M |
| 2021-10-08 | -97.40 | $114.13 | 4.6M |
| 2021-10-07 | -98.04 | $114.38 | 4.5M |
| 2021-10-06 | -93.85 | $114.70 | 4.9M |
| 2021-10-05 | -97.74 | $114.65 | 7.4M |
| 2021-10-04 | -86.39 | $114.92 | 4.2M |
| 2021-10-01 | -81.66 | $115.00 | 7.1M |
| 2021-09-30 | -91.72 | $114.83 | 5.3M |
| 2021-09-29 | -91.07 | $114.85 | 6.2M |
| 2021-09-28 | -95.83 | $114.77 | 7.0M |
| 2021-09-27 | -94.96 | $115.25 | 5.6M |
| 2021-09-24 | -91.51 | $115.41 | 4.5M |
| 2021-09-23 | -84.62 | $115.61 | 8.3M |
| 2021-09-22 | -21.98 | $116.18 | 7.1M |
| 2021-09-21 | -26.37 | $116.14 | 5.2M |
| 2021-09-20 | -31.87 | $116.09 | 5.5M |
| 2021-09-17 | -56.04 | $115.87 | 5.7M |
| 2021-09-16 | -45.05 | $115.97 | 4.3M |
| 2021-09-15 | -23.08 | $116.17 | 3.4M |
| 2021-09-14 | -10.99 | $116.28 | 4.2M |
| 2021-09-13 | -32.93 | $116.02 | 4.0M |
| 2021-09-10 | -51.22 | $115.87 | 4.0M |
| 2021-09-09 | -21.35 | $116.10 | 3.3M |
| 2021-09-08 | -58.95 | $115.73 | 3.4M |
| 2021-09-07 | -78.95 | $115.54 | 3.6M |
| 2021-09-03 | -46.32 | $115.85 | 5.3M |
| 2021-09-02 | -25.26 | $116.05 | 5.4M |
| 2021-09-01 | -48.25 | $115.93 | 4.2M |
| 2021-08-31 | -51.68 | $116.06 | 6.8M |
| 2021-08-30 | -40.27 | $116.23 | 3.7M |
| 2021-08-27 | -48.99 | $116.10 | 5.5M |
| 2021-08-26 | -70.47 | $115.78 | 4.9M |
| 2021-08-25 | -71.14 | $115.77 | 5.5M |
| 2021-08-24 | -56.38 | $115.99 | 5.9M |
| 2021-08-23 | -44.97 | $116.16 | 6.6M |
| 2021-08-20 | -44.97 | $116.16 | 2.9M |
| 2021-08-19 | -45.64 | $116.15 | 4.6M |
| 2021-08-18 | -59.06 | $115.95 | 4.0M |
| 2021-08-17 | -59.73 | $115.94 | 5.5M |
| 2021-08-16 | -53.69 | $116.03 | 3.7M |
| 2021-08-13 | -57.72 | $115.97 | 4.6M |
| 2021-08-12 | -85.91 | $115.55 | 5.0M |
| 2021-08-11 | -86.58 | $115.54 | 6.7M |
| 2021-08-10 | -100.00 | $115.43 | 7.3M |
| 2021-08-09 | -81.70 | $115.58 | 5.3M |
| 2021-08-06 | -67.97 | $115.79 | 3.8M |
| 2021-08-05 | -33.99 | $116.31 | 3.3M |
| 2021-08-04 | -16.99 | $116.57 | 4.7M |
| 2021-08-03 | -15.79 | $116.58 | 3.7M |
| 2021-08-02 | -18.42 | $116.54 | 5.8M |
| 2021-07-30 | -21.82 | $116.46 | 5.6M |
| 2021-07-29 | -28.73 | $116.30 | 6.6M |
| 2021-07-28 | -18.23 | $116.49 | 5.5M |
| 2021-07-27 | -24.31 | $116.38 | 5.4M |
| 2021-07-26 | -39.23 | $116.11 | 7.1M |
| 2021-07-23 | -29.47 | $116.21 | 4.4M |
| 2021-07-22 | -25.60 | $116.29 | 8.2M |
| 2021-07-21 | -38.65 | $116.02 | 9.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.13
2026-07-17
Close Price
$98.20
Vol: 6.6MAverage Directional Index - Detailed Analysis
Minimum
6.13
Average
22.39
Maximum
78.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.13 | $98.20 | 6.6M |
| 2026-07-16 | 14.45 | $98.13 | 6.7M |
| 2026-07-15 | 14.43 | $98.14 | 11.9M |
| 2026-07-14 | 14.50 | $98.00 | 6.7M |
| 2026-07-13 | 14.36 | $97.71 | 8.3M |
| 2026-07-10 | 14.05 | $98.08 | 7.7M |
| 2026-07-09 | 14.06 | $98.18 | 9.0M |
| 2026-07-08 | 13.81 | $98.04 | 7.5M |
| 2026-07-07 | 13.22 | $98.21 | 9.1M |
| 2026-07-06 | 12.87 | $98.66 | 6.8M |
| 2026-07-02 | 12.87 | $98.61 | 8.4M |
| 2026-07-01 | 12.85 | $98.50 | 10.9M |
| 2026-06-30 | 12.75 | $98.98 | 19.0M |
| 2026-06-29 | 13.28 | $99.37 | 8.2M |
| 2026-06-26 | 13.62 | $99.34 | 9.9M |
| 2026-06-25 | 13.98 | $99.25 | 8.2M |
| 2026-06-24 | 14.34 | $99.19 | 6.5M |
| 2026-06-23 | 14.96 | $98.71 | 12.1M |
| 2026-06-22 | 15.36 | $98.63 | 6.3M |
| 2026-06-18 | 15.68 | $98.90 | 4.6M |
| 2026-06-17 | 16.36 | $98.61 | 9.3M |
| 2026-06-16 | 17.03 | $98.97 | 6.4M |
| 2026-06-15 | 17.72 | $98.85 | 7.1M |
| 2026-06-12 | 18.52 | $98.76 | 6.3M |
| 2026-06-11 | 19.36 | $98.88 | 7.1M |
| 2026-06-10 | 20.25 | $98.31 | 4.8M |
| 2026-06-09 | 20.61 | $98.37 | 14.5M |
| 2026-06-08 | 20.90 | $98.17 | 9.0M |
| 2026-06-05 | 21.20 | $98.17 | 13.8M |
| 2026-06-04 | 21.44 | $98.66 | 7.0M |
| 2026-06-03 | 22.13 | $98.50 | 7.3M |
| 2026-06-02 | 22.31 | $98.71 | 6.9M |
| 2026-06-01 | 22.75 | $98.68 | 8.8M |
| 2026-05-29 | 23.02 | $99.06 | 8.9M |
| 2026-05-28 | 24.03 | $99.00 | 10.3M |
| 2026-05-27 | 24.98 | $98.80 | 6.9M |
| 2026-05-26 | 25.70 | $98.72 | 5.3M |
| 2026-05-22 | 26.39 | $98.44 | 7.0M |
| 2026-05-21 | 26.62 | $98.34 | 7.1M |
| 2026-05-20 | 26.59 | $98.22 | 15.9M |
| 2026-05-19 | 26.46 | $97.63 | 8.9M |
| 2026-05-18 | 25.52 | $98.01 | 7.8M |
| 2026-05-15 | 24.77 | $98.02 | 8.0M |
| 2026-05-14 | 24.12 | $98.64 | 5.1M |
| 2026-05-13 | 24.01 | $98.67 | 5.4M |
| 2026-05-12 | 23.51 | $98.63 | 6.3M |
| 2026-05-11 | 23.12 | $98.92 | 6.8M |
| 2026-05-08 | 23.04 | $99.18 | 8.2M |
| 2026-05-07 | 23.20 | $98.95 | 10.9M |
| 2026-05-06 | 23.37 | $99.19 | 7.0M |
| 2026-05-05 | 23.25 | $98.77 | 10.0M |
| 2026-05-04 | 22.40 | $98.59 | 7.6M |
| 2026-05-01 | 21.40 | $98.90 | 11.7M |
| 2026-04-30 | 20.69 | $99.10 | 13.3M |
| 2026-04-29 | 20.20 | $98.96 | 6.8M |
| 2026-04-28 | 19.69 | $99.40 | 8.7M |
| 2026-04-27 | 19.60 | $99.44 | 7.9M |
| 2026-04-24 | 19.62 | $99.59 | 4.8M |
| 2026-04-23 | 19.63 | $99.45 | 5.1M |
| 2026-04-22 | 19.65 | $99.61 | 7.9M |
| 2026-04-21 | 20.02 | $99.47 | 7.6M |
| 2026-04-20 | 20.40 | $99.84 | 5.7M |
| 2026-04-17 | 21.09 | $99.85 | 5.6M |
| 2026-04-16 | 21.95 | $99.48 | 10.7M |
| 2026-04-15 | 22.49 | $99.62 | 6.5M |
| 2026-04-14 | 23.24 | $99.78 | 5.8M |
| 2026-04-13 | 24.02 | $99.52 | 5.8M |
| 2026-04-10 | 24.51 | $99.32 | 4.5M |
| 2026-04-09 | 24.93 | $99.49 | 8.0M |
| 2026-04-08 | 25.37 | $99.43 | 8.9M |
| 2026-04-07 | 25.95 | $99.17 | 14.0M |
| 2026-04-06 | 25.85 | $99.05 | 14.4M |
| 2026-04-02 | 25.98 | $99.23 | 12.0M |
| 2026-04-01 | 26.11 | $99.00 | 20.9M |
| 2026-03-31 | 26.08 | $99.27 | 23.5M |
| 2026-03-30 | 26.27 | $99.04 | 12.9M |
| 2026-03-27 | 26.07 | $98.54 | 15.5M |
| 2026-03-26 | 24.97 | $98.55 | 12.3M |
| 2026-03-25 | 23.99 | $99.11 | 16.2M |
| 2026-03-24 | 23.31 | $98.76 | 16.7M |
| 2026-03-23 | 22.14 | $99.03 | 27.6M |
| 2026-03-20 | 21.06 | $98.66 | 14.5M |
| 2026-03-19 | 19.79 | $99.49 | 13.2M |
| 2026-03-18 | 18.83 | $99.38 | 8.2M |
| 2026-03-17 | 18.03 | $99.80 | 7.4M |
| 2026-03-16 | 17.53 | $99.60 | 6.2M |
| 2026-03-13 | 16.66 | $99.21 | 8.7M |
| 2026-03-12 | 15.52 | $99.29 | 10.2M |
| 2026-03-11 | 14.36 | $99.66 | 5.9M |
| 2026-03-10 | 13.54 | $100.11 | 10.2M |
| 2026-03-09 | 13.27 | $100.44 | 8.9M |
| 2026-03-06 | 12.99 | $100.12 | 9.4M |
| 2026-03-05 | 12.48 | $100.24 | 8.7M |
| 2026-03-04 | 12.25 | $100.53 | 13.7M |
| 2026-03-03 | 12.46 | $100.57 | 10.9M |
| 2026-03-02 | 12.68 | $100.68 | 10.4M |
| 2026-02-27 | 13.29 | $101.40 | 9.0M |
| 2026-02-26 | 12.33 | $101.20 | 8.9M |
| 2026-02-25 | 11.68 | $101.04 | 6.9M |
| 2026-02-24 | 11.12 | $101.09 | 7.9M |
| 2026-02-23 | 10.53 | $101.10 | 9.8M |
| 2026-02-20 | 9.91 | $100.90 | 8.7M |
| 2026-02-19 | 9.65 | $100.88 | 6.6M |
| 2026-02-18 | 9.30 | $100.86 | 5.5M |
| 2026-02-17 | 8.79 | $101.00 | 6.6M |
| 2026-02-13 | 8.03 | $100.99 | 5.9M |
| 2026-02-12 | 7.27 | $100.67 | 11.2M |
| 2026-02-11 | 6.91 | $100.22 | 8.5M |
| 2026-02-10 | 7.04 | $100.45 | 8.6M |
| 2026-02-09 | 6.80 | $100.16 | 9.3M |
| 2026-02-06 | 7.15 | $100.13 | 9.5M |
| 2026-02-05 | 7.46 | $100.07 | 11.4M |
| 2026-02-04 | 7.73 | $99.64 | 12.6M |
| 2026-02-03 | 7.24 | $99.70 | 9.4M |
| 2026-02-02 | 6.64 | $99.69 | 13.3M |
| 2026-01-30 | 6.13 | $100.13 | 12.5M |
| 2026-01-29 | 6.44 | $100.15 | 10.1M |
| 2026-01-28 | 6.76 | $100.15 | 14.7M |
| 2026-01-27 | 6.95 | $100.19 | 7.6M |
| 2026-01-26 | 7.13 | $100.26 | 6.5M |
| 2026-01-23 | 7.24 | $100.11 | 8.6M |
| 2026-01-22 | 7.58 | $100.02 | 10.2M |
| 2026-01-21 | 7.79 | $100.00 | 16.9M |
| 2026-01-20 | 7.92 | $99.67 | 14.3M |
| 2026-01-16 | 7.70 | $100.05 | 10.3M |
| 2026-01-15 | 8.03 | $100.22 | 9.9M |
| 2026-01-14 | 7.96 | $100.35 | 8.6M |
| 2026-01-13 | 7.90 | $100.20 | 7.6M |
| 2026-01-12 | 8.16 | $100.11 | 9.9M |
| 2026-01-09 | 8.49 | $100.16 | 9.9M |
| 2026-01-08 | 8.84 | $99.94 | 6.2M |
| 2026-01-07 | 8.89 | $100.12 | 7.2M |
| 2026-01-06 | 9.16 | $100.02 | 8.6M |
| 2026-01-05 | 9.09 | $100.04 | 9.4M |
| 2026-01-02 | 9.14 | $99.85 | 6.7M |
| 2025-12-31 | 9.07 | $99.88 | 13.5M |
| 2025-12-30 | 9.11 | $100.12 | 8.0M |
| 2025-12-29 | 9.41 | $100.16 | 7.9M |
| 2025-12-26 | 9.78 | $100.04 | 6.5M |
| 2025-12-24 | 10.09 | $100.02 | 4.5M |
| 2025-12-23 | 10.23 | $99.80 | 9.7M |
| 2025-12-22 | 9.97 | $99.80 | 6.2M |
| 2025-12-19 | 9.93 | $99.84 | 6.2M |
| 2025-12-18 | 9.97 | $100.32 | 8.2M |
| 2025-12-17 | 10.28 | $100.07 | 12.0M |
| 2025-12-16 | 10.62 | $100.10 | 8.6M |
| 2025-12-15 | 10.99 | $99.91 | 10.0M |
| 2025-12-12 | 11.25 | $99.81 | 7.6M |
| 2025-12-11 | 11.23 | $100.12 | 10.0M |
| 2025-12-10 | 11.69 | $100.10 | 9.3M |
| 2025-12-09 | 11.75 | $99.78 | 6.0M |
| 2025-12-08 | 11.64 | $99.87 | 8.0M |
| 2025-12-05 | 11.50 | $100.03 | 6.9M |
| 2025-12-04 | 11.69 | $100.14 | 7.0M |
| 2025-12-03 | 12.13 | $100.38 | 9.7M |
| 2025-12-02 | 12.76 | $100.19 | 8.0M |
| 2025-12-01 | 13.13 | $100.06 | 7.2M |
| 2025-11-28 | 13.38 | $100.82 | 5.1M |
| 2025-11-26 | 13.26 | $100.96 | 8.9M |
| 2025-11-25 | 13.15 | $100.80 | 16.8M |
| 2025-11-24 | 12.93 | $100.64 | 7.7M |
| 2025-11-21 | 13.18 | $100.44 | 9.3M |
| 2025-11-20 | 13.73 | $100.20 | 13.0M |
| 2025-11-19 | 14.16 | $100.08 | 9.0M |
| 2025-11-18 | 14.56 | $100.08 | 7.7M |
| 2025-11-17 | 14.98 | $100.02 | 7.8M |
| 2025-11-14 | 15.16 | $100.00 | 6.4M |
| 2025-11-13 | 15.35 | $100.12 | 7.5M |
| 2025-11-12 | 15.77 | $100.42 | 6.3M |
| 2025-11-11 | 16.60 | $100.46 | 5.2M |
| 2025-11-10 | 17.46 | $100.16 | 7.9M |
| 2025-11-07 | 17.98 | $100.20 | 5.7M |
| 2025-11-06 | 18.55 | $100.24 | 7.2M |
| 2025-11-05 | 19.09 | $99.87 | 8.2M |
| 2025-11-04 | 19.32 | $100.14 | 29.7M |
| 2025-11-03 | 20.00 | $100.09 | 9.0M |
| 2025-10-31 | 20.49 | $100.54 | 13.1M |
| 2025-10-30 | 21.31 | $100.60 | 13.6M |
| 2025-10-29 | 22.18 | $100.79 | 9.3M |
| 2025-10-28 | 22.52 | $101.27 | 10.3M |
| 2025-10-27 | 22.00 | $101.21 | 8.5M |
| 2025-10-24 | 21.58 | $101.14 | 6.5M |
| 2025-10-23 | 21.01 | $101.04 | 10.0M |
| 2025-10-22 | 20.45 | $101.22 | 13.3M |
| 2025-10-21 | 19.67 | $101.23 | 13.0M |
| 2025-10-20 | 18.60 | $101.13 | 7.3M |
| 2025-10-17 | 17.70 | $100.96 | 11.7M |
| 2025-10-16 | 16.89 | $101.10 | 10.0M |
| 2025-10-15 | 16.04 | $100.74 | 6.3M |
| 2025-10-14 | 15.34 | $100.78 | 8.5M |
| 2025-10-13 | 14.77 | $100.62 | 8.3M |
| 2025-10-10 | 14.36 | $100.43 | 10.2M |
| 2025-10-09 | 14.05 | $100.02 | 5.2M |
| 2025-10-08 | 14.32 | $100.14 | 5.7M |
| 2025-10-07 | 14.41 | $100.13 | 6.4M |
| 2025-10-06 | 14.65 | $99.96 | 7.0M |
| 2025-10-03 | 15.02 | $100.18 | 5.3M |
| 2025-10-02 | 15.04 | $100.29 | 6.1M |
| 2025-10-01 | 15.14 | $100.18 | 7.0M |
| 2025-09-30 | 15.32 | $100.25 | 12.4M |
| 2025-09-29 | 15.22 | $100.26 | 7.8M |
| 2025-09-26 | 15.32 | $100.07 | 6.9M |
| 2025-09-25 | 15.58 | $100.00 | 8.7M |
| 2025-09-24 | 16.05 | $100.14 | 6.6M |
| 2025-09-23 | 16.13 | $100.33 | 8.1M |
| 2025-09-22 | 16.13 | $100.17 | 5.6M |
| 2025-09-19 | 16.20 | $100.29 | 7.2M |
| 2025-09-18 | 16.14 | $100.29 | 7.1M |
| 2025-09-17 | 16.08 | $100.57 | 7.9M |
| 2025-09-16 | 15.48 | $100.75 | 8.3M |
| 2025-09-15 | 14.58 | $100.71 | 5.0M |
| 2025-09-12 | 13.84 | $100.54 | 6.5M |
| 2025-09-11 | 13.26 | $100.63 | 6.8M |
| 2025-09-10 | 12.32 | $100.44 | 6.0M |
| 2025-09-09 | 11.51 | $100.24 | 7.1M |
| 2025-09-08 | 10.79 | $100.44 | 7.2M |
| 2025-09-05 | 9.79 | $100.10 | 7.6M |
| 2025-09-04 | 8.95 | $99.63 | 6.3M |
| 2025-09-03 | 8.69 | $99.23 | 8.4M |
| 2025-09-02 | 8.81 | $98.87 | 8.5M |
| 2025-08-29 | 9.05 | $99.46 | 9.2M |
| 2025-08-28 | 8.69 | $99.59 | 7.1M |
| 2025-08-27 | 8.30 | $99.47 | 7.3M |
| 2025-08-26 | 8.09 | $99.37 | 4.7M |
| 2025-08-25 | 7.98 | $99.25 | 5.6M |
| 2025-08-22 | 7.94 | $99.40 | 9.5M |
| 2025-08-21 | 7.90 | $98.85 | 7.1M |
| 2025-08-20 | 8.08 | $99.08 | 5.6M |
| 2025-08-19 | 8.33 | $99.02 | 9.9M |
| 2025-08-18 | 8.75 | $98.83 | 7.9M |
| 2025-08-15 | 9.12 | $98.94 | 6.9M |
| 2025-08-14 | 9.50 | $99.09 | 5.2M |
| 2025-08-13 | 9.66 | $99.37 | 5.4M |
| 2025-08-12 | 9.42 | $99.01 | 12.2M |
| 2025-08-11 | 9.76 | $99.01 | 9.7M |
| 2025-08-08 | 9.86 | $98.94 | 8.2M |
| 2025-08-07 | 9.98 | $99.13 | 7.9M |
| 2025-08-06 | 9.74 | $99.21 | 8.1M |
| 2025-08-05 | 9.53 | $99.25 | 9.1M |
| 2025-08-04 | 8.82 | $99.22 | 6.7M |
| 2025-08-01 | 8.15 | $99.14 | 12.4M |
| 2025-07-31 | 7.54 | $98.62 | 19.8M |
| 2025-07-30 | 7.32 | $98.57 | 8.3M |
| 2025-07-29 | 7.11 | $98.85 | 12.0M |
| 2025-07-28 | 6.88 | $98.32 | 7.0M |
| 2025-07-25 | 7.23 | $98.45 | 5.5M |
| 2025-07-24 | 7.60 | $98.29 | 9.6M |
| 2025-07-23 | 7.84 | $98.35 | 7.5M |
| 2025-07-22 | 8.09 | $98.57 | 6.2M |
| 2025-07-21 | 8.19 | $98.38 | 6.9M |
| 2025-07-18 | 8.42 | $98.11 | 8.4M |
| 2025-07-17 | 8.54 | $97.93 | 8.4M |
| 2025-07-16 | 8.50 | $97.89 | 23.6M |
| 2025-07-15 | 8.40 | $97.75 | 9.7M |
| 2025-07-14 | 8.30 | $98.04 | 6.2M |
| 2025-07-11 | 8.47 | $98.05 | 6.1M |
| 2025-07-10 | 8.75 | $98.46 | 5.1M |
| 2025-07-09 | 9.02 | $98.49 | 11.0M |
| 2025-07-08 | 9.31 | $98.08 | 7.8M |
| 2025-07-07 | 9.48 | $98.12 | 8.1M |
| 2025-07-03 | 9.82 | $98.47 | 4.6M |
| 2025-07-02 | 10.06 | $98.67 | 8.8M |
| 2025-07-01 | 10.14 | $98.79 | 18.5M |
| 2025-06-30 | 10.05 | $99.20 | 14.0M |
| 2025-06-27 | 9.58 | $98.80 | 25.9M |
| 2025-06-26 | 9.21 | $99.08 | 9.8M |
| 2025-06-25 | 8.79 | $98.81 | 8.4M |
| 2025-06-24 | 8.64 | $98.82 | 7.9M |
| 2025-06-23 | 8.48 | $98.42 | 5.9M |
| 2025-06-20 | 8.48 | $98.22 | 6.2M |
| 2025-06-18 | 8.82 | $98.13 | 5.9M |
| 2025-06-17 | 9.10 | $98.06 | 5.3M |
| 2025-06-16 | 9.47 | $97.76 | 5.7M |
| 2025-06-13 | 9.81 | $97.96 | 8.1M |
| 2025-06-12 | 10.17 | $98.31 | 5.7M |
| 2025-06-11 | 10.50 | $97.95 | 6.0M |
| 2025-06-10 | 10.92 | $97.62 | 5.0M |
| 2025-06-09 | 11.11 | $97.40 | 7.1M |
| 2025-06-06 | 11.08 | $97.28 | 6.3M |
| 2025-06-05 | 11.05 | $97.78 | 10.5M |
| 2025-06-04 | 11.48 | $98.03 | 7.8M |
| 2025-06-03 | 11.90 | $97.45 | 7.2M |
| 2025-06-02 | 12.00 | $97.52 | 28.4M |
| 2025-05-30 | 11.95 | $98.10 | 15.5M |
| 2025-05-29 | 12.40 | $97.86 | 7.7M |
| 2025-05-28 | 12.70 | $97.50 | 4.9M |
| 2025-05-27 | 12.74 | $97.68 | 7.5M |
| 2025-05-23 | 12.82 | $97.24 | 5.2M |
| 2025-05-22 | 12.52 | $97.10 | 6.1M |
| 2025-05-21 | 11.91 | $96.82 | 12.4M |
| 2025-05-20 | 11.32 | $97.46 | 7.5M |
| 2025-05-19 | 11.08 | $97.63 | 7.2M |
| 2025-05-16 | 10.84 | $97.66 | 5.3M |
| 2025-05-15 | 10.99 | $97.60 | 7.6M |
| 2025-05-14 | 10.83 | $97.05 | 7.4M |
| 2025-05-13 | 10.38 | $97.33 | 6.3M |
| 2025-05-12 | 10.08 | $97.43 | 10.8M |
| 2025-05-09 | 9.83 | $97.76 | 5.7M |
| 2025-05-08 | 9.88 | $97.66 | 7.8M |
| 2025-05-07 | 9.93 | $98.17 | 6.6M |
| 2025-05-06 | 10.33 | $98.02 | 11.7M |
| 2025-05-05 | 10.47 | $97.78 | 14.3M |
| 2025-05-02 | 10.51 | $97.95 | 9.9M |
| 2025-05-01 | 10.69 | $98.43 | 6.9M |
| 2025-04-30 | 11.22 | $99.02 | 7.4M |
| 2025-04-29 | 11.32 | $99.11 | 6.7M |
| 2025-04-28 | 11.47 | $98.87 | 4.9M |
| 2025-04-25 | 11.79 | $98.60 | 9.1M |
| 2025-04-24 | 12.32 | $98.24 | 8.5M |
| 2025-04-23 | 12.75 | $97.70 | 13.4M |
| 2025-04-22 | 13.20 | $97.46 | 6.5M |
| 2025-04-21 | 13.09 | $97.28 | 7.9M |
| 2025-04-17 | 12.97 | $97.87 | 5.6M |
| 2025-04-16 | 13.20 | $98.12 | 10.1M |
| 2025-04-15 | 13.44 | $97.81 | 10.1M |
| 2025-04-14 | 13.51 | $97.61 | 7.9M |
| 2025-04-11 | 13.36 | $97.04 | 8.4M |
| 2025-04-10 | 12.76 | $97.14 | 9.9M |
| 2025-04-09 | 12.71 | $97.91 | 16.2M |
| 2025-04-08 | 12.65 | $97.69 | 13.2M |
| 2025-04-07 | 13.31 | $98.20 | 21.8M |
| 2025-04-04 | 13.69 | $99.46 | 14.9M |
| 2025-04-03 | 12.52 | $99.37 | 9.9M |
| 2025-04-02 | 11.89 | $98.85 | 8.2M |
| 2025-04-01 | 11.72 | $98.96 | 10.3M |
| 2025-03-31 | 11.62 | $98.92 | 13.4M |
| 2025-03-28 | 11.40 | $98.73 | 8.5M |
| 2025-03-27 | 11.44 | $98.16 | 9.5M |
| 2025-03-26 | 11.94 | $98.21 | 6.7M |
| 2025-03-25 | 12.44 | $98.45 | 5.7M |
| 2025-03-24 | 12.79 | $98.36 | 4.9M |
| 2025-03-21 | 13.16 | $98.74 | 5.0M |
| 2025-03-20 | 13.01 | $98.86 | 6.6M |
| 2025-03-19 | 12.77 | $98.80 | 6.8M |
| 2025-03-18 | 12.93 | $98.51 | 9.0M |
| 2025-03-17 | 13.34 | $98.41 | 10.6M |
| 2025-03-14 | 13.68 | $98.28 | 8.9M |
| 2025-03-13 | 14.29 | $98.48 | 8.0M |
| 2025-03-12 | 14.94 | $98.18 | 8.4M |
| 2025-03-11 | 15.45 | $98.47 | 10.2M |
| 2025-03-10 | 15.69 | $98.82 | 12.3M |
| 2025-03-07 | 15.56 | $98.35 | 6.5M |
| 2025-03-06 | 15.43 | $98.47 | 9.9M |
| 2025-03-05 | 15.62 | $98.57 | 7.3M |
| 2025-03-04 | 15.42 | $98.91 | 7.5M |
| 2025-03-03 | 14.88 | $99.16 | 7.5M |
| 2025-02-28 | 14.48 | $99.25 | 14.5M |
| 2025-02-27 | 13.64 | $98.81 | 6.3M |
| 2025-02-26 | 13.02 | $98.96 | 5.0M |
| 2025-02-25 | 12.37 | $98.80 | 5.8M |
| 2025-02-24 | 11.85 | $98.19 | 7.3M |
| 2025-02-21 | 11.80 | $98.02 | 7.1M |
| 2025-02-20 | 11.80 | $97.60 | 28.0M |
| 2025-02-19 | 12.31 | $97.45 | 5.6M |
| 2025-02-18 | 12.89 | $97.31 | 8.2M |
| 2025-02-14 | 13.54 | $97.70 | 6.3M |
| 2025-02-13 | 13.89 | $97.34 | 7.0M |
| 2025-02-12 | 14.51 | $96.76 | 6.4M |
| 2025-02-11 | 14.48 | $97.27 | 8.0M |
| 2025-02-10 | 15.14 | $97.49 | 6.0M |
| 2025-02-07 | 15.79 | $97.46 | 6.4M |
| 2025-02-06 | 16.60 | $97.77 | 6.6M |
| 2025-02-05 | 17.10 | $97.87 | 9.7M |
| 2025-02-04 | 17.58 | $97.35 | 8.5M |
| 2025-02-03 | 18.14 | $97.17 | 10.0M |
| 2025-01-31 | 18.80 | $97.40 | 10.8M |
| 2025-01-30 | 19.74 | $97.60 | 6.8M |
| 2025-01-29 | 20.48 | $97.46 | 5.9M |
| 2025-01-28 | 21.36 | $97.52 | 5.7M |
| 2025-01-27 | 22.42 | $97.55 | 7.6M |
| 2025-01-24 | 23.52 | $97.01 | 6.5M |
| 2025-01-23 | 24.28 | $96.85 | 7.7M |
| 2025-01-22 | 24.82 | $97.01 | 7.3M |
| 2025-01-21 | 25.65 | $97.24 | 7.7M |
| 2025-01-17 | 26.67 | $96.92 | 5.4M |
| 2025-01-16 | 27.51 | $96.92 | 9.8M |
| 2025-01-15 | 28.31 | $96.71 | 9.6M |
| 2025-01-14 | 29.03 | $95.88 | 5.5M |
| 2025-01-13 | 28.20 | $95.85 | 10.4M |
| 2025-01-10 | 27.34 | $95.94 | 9.8M |
| 2025-01-08 | 26.50 | $96.48 | 7.4M |
| 2025-01-07 | 25.90 | $96.37 | 9.2M |
| 2025-01-06 | 25.28 | $96.71 | 9.2M |
| 2025-01-03 | 24.90 | $96.81 | 5.3M |
| 2025-01-02 | 24.69 | $96.91 | 5.5M |
| 2024-12-31 | 24.46 | $96.90 | 12.3M |
| 2024-12-30 | 24.26 | $97.02 | 10.2M |
| 2024-12-27 | 24.05 | $96.64 | 8.6M |
| 2024-12-26 | 23.56 | $96.84 | 10.6M |
| 2024-12-24 | 23.03 | $96.77 | 4.7M |
| 2024-12-23 | 22.34 | $96.66 | 10.5M |
| 2024-12-20 | 21.70 | $96.96 | 8.7M |
| 2024-12-19 | 21.24 | $96.70 | 15.5M |
| 2024-12-18 | 20.22 | $96.95 | 14.3M |
| 2024-12-17 | 19.40 | $98.01 | 7.2M |
| 2024-12-16 | 19.38 | $98.01 | 7.1M |
| 2024-12-13 | 19.32 | $97.92 | 6.6M |
| 2024-12-12 | 19.25 | $98.29 | 12.4M |
| 2024-12-11 | 19.53 | $98.69 | 8.1M |
| 2024-12-10 | 20.26 | $98.92 | 6.0M |
| 2024-12-09 | 20.82 | $99.04 | 10.7M |
| 2024-12-06 | 21.67 | $99.33 | 12.9M |
| 2024-12-05 | 22.68 | $99.05 | 8.8M |
| 2024-12-04 | 23.34 | $99.03 | 7.4M |
| 2024-12-03 | 24.01 | $98.71 | 6.9M |
| 2024-12-02 | 24.90 | $98.90 | 18.4M |
| 2024-11-29 | 25.84 | $99.20 | 9.6M |
| 2024-11-27 | 27.05 | $98.81 | 8.7M |
| 2024-11-26 | 28.31 | $98.54 | 11.3M |
| 2024-11-25 | 29.16 | $98.69 | 9.2M |
| 2024-11-22 | 30.19 | $97.81 | 5.0M |
| 2024-11-21 | 30.17 | $97.74 | 6.3M |
| 2024-11-20 | 30.14 | $97.79 | 5.6M |
| 2024-11-19 | 29.99 | $97.89 | 4.7M |
| 2024-11-18 | 29.99 | $97.75 | 5.3M |
| 2024-11-15 | 29.64 | $97.66 | 11.8M |
| 2024-11-14 | 29.27 | $97.65 | 7.3M |
| 2024-11-13 | 29.10 | $97.69 | 15.8M |
| 2024-11-12 | 28.92 | $97.71 | 16.8M |
| 2024-11-11 | 28.79 | $98.28 | 4.5M |
| 2024-11-08 | 29.04 | $98.50 | 6.2M |
| 2024-11-07 | 29.47 | $98.33 | 17.4M |
| 2024-11-06 | 29.70 | $97.59 | 9.2M |
| 2024-11-05 | 28.87 | $98.36 | 6.7M |
| 2024-11-04 | 28.34 | $98.13 | 6.6M |
| 2024-11-01 | 27.85 | $97.72 | 10.4M |
| 2024-10-31 | 27.33 | $98.42 | 12.8M |
| 2024-10-30 | 27.14 | $98.44 | 11.2M |
| 2024-10-29 | 27.15 | $98.54 | 5.4M |
| 2024-10-28 | 26.56 | $98.43 | 7.4M |
| 2024-10-25 | 26.08 | $98.59 | 9.0M |
| 2024-10-24 | 25.79 | $98.79 | 7.6M |
| 2024-10-23 | 25.53 | $98.60 | 19.7M |
| 2024-10-22 | 24.96 | $98.85 | 11.4M |
| 2024-10-21 | 24.58 | $98.83 | 6.9M |
| 2024-10-18 | 24.23 | $99.52 | 5.0M |
| 2024-10-17 | 24.47 | $99.45 | 5.3M |
| 2024-10-16 | 24.69 | $99.94 | 4.7M |
| 2024-10-15 | 25.40 | $99.81 | 7.2M |
| 2024-10-14 | 25.85 | $99.41 | 3.5M |
| 2024-10-11 | 25.64 | $99.50 | 4.9M |
| 2024-10-10 | 25.60 | $99.47 | 5.8M |
| 2024-10-09 | 25.45 | $99.53 | 8.2M |
| 2024-10-08 | 25.52 | $99.79 | 7.3M |
| 2024-10-07 | 25.61 | $99.62 | 6.4M |
| 2024-10-04 | 25.79 | $99.96 | 9.6M |
| 2024-10-03 | 26.30 | $100.61 | 8.8M |
| 2024-10-02 | 27.67 | $101.02 | 11.7M |
| 2024-10-01 | 28.80 | $101.23 | 8.8M |
| 2024-09-30 | 29.42 | $101.27 | 9.1M |
| 2024-09-27 | 30.08 | $101.50 | 5.0M |
| 2024-09-26 | 30.44 | $101.21 | 8.1M |
| 2024-09-25 | 31.07 | $101.19 | 9.3M |
| 2024-09-24 | 31.39 | $101.58 | 5.8M |
| 2024-09-23 | 31.68 | $101.44 | 8.4M |
| 2024-09-20 | 32.01 | $101.48 | 8.5M |
| 2024-09-19 | 32.14 | $101.57 | 5.1M |
| 2024-09-18 | 32.20 | $101.56 | 6.3M |
| 2024-09-17 | 31.99 | $101.88 | 9.3M |
| 2024-09-16 | 31.25 | $101.98 | 8.4M |
| 2024-09-13 | 30.48 | $101.74 | 5.3M |
| 2024-09-12 | 29.80 | $101.53 | 6.4M |
| 2024-09-11 | 29.21 | $101.62 | 4.2M |
| 2024-09-10 | 28.45 | $101.65 | 6.0M |
| 2024-09-09 | 27.75 | $101.34 | 7.6M |
| 2024-09-06 | 27.19 | $101.19 | 8.8M |
| 2024-09-05 | 26.61 | $101.06 | 11.9M |
| 2024-09-04 | 26.33 | $100.80 | 10.9M |
| 2024-09-03 | 26.25 | $100.36 | 6.8M |
| 2024-08-30 | 26.43 | $100.25 | 7.2M |
| 2024-08-29 | 26.63 | $100.49 | 6.9M |
| 2024-08-28 | 26.66 | $100.62 | 7.0M |
| 2024-08-27 | 26.35 | $100.71 | 8.0M |
| 2024-08-26 | 26.05 | $100.68 | 6.7M |
| 2024-08-23 | 25.41 | $100.77 | 6.2M |
| 2024-08-22 | 24.82 | $100.31 | 7.9M |
| 2024-08-21 | 24.34 | $100.72 | 6.4M |
| 2024-08-20 | 23.57 | $100.53 | 5.5M |
| 2024-08-19 | 22.97 | $100.23 | 4.7M |
| 2024-08-16 | 22.48 | $100.12 | 6.5M |
| 2024-08-15 | 22.11 | $99.88 | 8.6M |
| 2024-08-14 | 21.86 | $100.30 | 9.9M |
| 2024-08-13 | 20.99 | $100.12 | 3.9M |
| 2024-08-12 | 20.24 | $99.72 | 7.3M |
| 2024-08-09 | 19.67 | $99.55 | 3.9M |
| 2024-08-08 | 19.12 | $99.20 | 5.6M |
| 2024-08-07 | 18.84 | $99.35 | 8.1M |
| 2024-08-06 | 18.33 | $99.65 | 10.9M |
| 2024-08-05 | 17.31 | $100.25 | 12.1M |
| 2024-08-02 | 15.69 | $100.33 | 9.4M |
| 2024-08-01 | 14.27 | $99.22 | 9.6M |
| 2024-07-31 | 13.53 | $99.11 | 11.7M |
| 2024-07-30 | 12.94 | $98.58 | 5.8M |
| 2024-07-29 | 12.78 | $98.48 | 6.8M |
| 2024-07-26 | 12.73 | $98.32 | 4.2M |
| 2024-07-25 | 12.88 | $97.97 | 12.8M |
| 2024-07-24 | 13.29 | $97.70 | 6.6M |
| 2024-07-23 | 13.72 | $98.00 | 7.2M |
| 2024-07-22 | 13.81 | $98.01 | 11.7M |
| 2024-07-19 | 13.90 | $98.05 | 7.7M |
| 2024-07-18 | 13.86 | $98.25 | 10.6M |
| 2024-07-17 | 13.50 | $98.52 | 5.7M |
| 2024-07-16 | 13.10 | $98.45 | 8.9M |
| 2024-07-15 | 12.77 | $98.05 | 7.0M |
| 2024-07-12 | 12.57 | $98.39 | 6.3M |
| 2024-07-11 | 12.25 | $98.12 | 3.8M |
| 2024-07-10 | 11.96 | $97.62 | 4.6M |
| 2024-07-09 | 12.22 | $97.52 | 5.0M |
| 2024-07-08 | 12.54 | $97.61 | 4.6M |
| 2024-07-05 | 12.76 | $97.58 | 3.5M |
| 2024-07-03 | 13.01 | $97.09 | 4.1M |
| 2024-07-02 | 13.68 | $96.57 | 5.4M |
| 2024-07-01 | 13.93 | $96.25 | 12.2M |
| 2024-06-28 | 14.18 | $97.07 | 12.8M |
| 2024-06-27 | 14.61 | $97.55 | 5.3M |
| 2024-06-26 | 14.52 | $97.39 | 5.0M |
| 2024-06-25 | 14.58 | $97.83 | 5.7M |
| 2024-06-24 | 14.23 | $97.84 | 5.0M |
| 2024-06-21 | 13.88 | $97.76 | 4.7M |
| 2024-06-20 | 13.52 | $97.75 | 5.6M |
| 2024-06-18 | 13.29 | $97.92 | 7.0M |
| 2024-06-17 | 12.87 | $97.57 | 5.3M |
| 2024-06-14 | 12.77 | $97.92 | 6.2M |
| 2024-06-13 | 12.21 | $97.82 | 7.1M |
| 2024-06-12 | 11.70 | $97.33 | 7.6M |
| 2024-06-11 | 11.26 | $96.87 | 4.7M |
| 2024-06-10 | 11.53 | $96.54 | 8.2M |
| 2024-06-07 | 12.12 | $96.62 | 5.4M |
| 2024-06-06 | 12.57 | $97.48 | 6.6M |
| 2024-06-05 | 12.24 | $97.45 | 4.6M |
| 2024-06-04 | 11.92 | $97.15 | 4.0M |
| 2024-06-03 | 11.78 | $96.80 | 6.1M |
| 2024-05-31 | 12.06 | $96.52 | 8.8M |
| 2024-05-30 | 12.57 | $96.21 | 5.6M |
| 2024-05-29 | 12.95 | $95.76 | 8.2M |
| 2024-05-28 | 12.98 | $96.13 | 6.0M |
| 2024-05-24 | 13.55 | $96.58 | 3.1M |
| 2024-05-23 | 14.05 | $96.47 | 5.1M |
| 2024-05-22 | 14.58 | $96.74 | 3.8M |
| 2024-05-21 | 14.79 | $96.86 | 5.2M |
| 2024-05-20 | 14.77 | $96.68 | 5.3M |
| 2024-05-17 | 14.94 | $96.77 | 5.3M |
| 2024-05-16 | 14.99 | $97.08 | 7.9M |
| 2024-05-15 | 14.74 | $97.19 | 5.8M |
| 2024-05-14 | 14.47 | $96.55 | 5.2M |
| 2024-05-13 | 14.79 | $96.29 | 5.3M |
| 2024-05-10 | 15.30 | $96.24 | 5.3M |
| 2024-05-09 | 15.99 | $96.44 | 6.7M |
| 2024-05-08 | 16.69 | $96.26 | 4.6M |
| 2024-05-07 | 17.53 | $96.46 | 7.7M |
| 2024-05-06 | 18.34 | $96.26 | 10.2M |
| 2024-05-03 | 19.07 | $96.19 | 9.1M |
| 2024-05-02 | 19.84 | $95.70 | 7.6M |
| 2024-05-01 | 19.81 | $95.27 | 11.0M |
| 2024-04-30 | 19.59 | $95.23 | 11.2M |
| 2024-04-29 | 19.49 | $95.62 | 7.4M |
| 2024-04-26 | 19.63 | $95.33 | 8.4M |
| 2024-04-25 | 19.53 | $95.12 | 6.8M |
| 2024-04-24 | 19.01 | $95.39 | 8.0M |
| 2024-04-23 | 18.72 | $95.64 | 10.8M |
| 2024-04-22 | 18.50 | $95.44 | 9.0M |
| 2024-04-19 | 17.86 | $95.38 | 9.1M |
| 2024-04-18 | 17.20 | $95.28 | 7.7M |
| 2024-04-17 | 16.50 | $95.55 | 7.6M |
| 2024-04-16 | 15.78 | $95.11 | 17.6M |
| 2024-04-15 | 14.51 | $95.38 | 11.7M |
| 2024-04-12 | 13.34 | $95.96 | 17.3M |
| 2024-04-11 | 12.59 | $95.78 | 16.2M |
| 2024-04-10 | 11.59 | $95.76 | 11.2M |
| 2024-04-09 | 10.63 | $96.92 | 5.7M |
| 2024-04-08 | 10.50 | $96.59 | 11.5M |
| 2024-04-05 | 9.99 | $96.68 | 12.3M |
| 2024-04-04 | 9.62 | $97.16 | 9.3M |
| 2024-04-03 | 9.46 | $96.93 | 6.9M |
| 2024-04-02 | 9.00 | $96.87 | 10.6M |
| 2024-04-01 | 8.45 | $96.94 | 8.7M |
| 2024-03-28 | 8.18 | $97.94 | 8.9M |
| 2024-03-27 | 8.25 | $98.06 | 9.4M |
| 2024-03-26 | 8.32 | $97.74 | 8.8M |
| 2024-03-25 | 8.75 | $97.64 | 11.0M |
| 2024-03-22 | 9.16 | $97.82 | 8.4M |
| 2024-03-21 | 9.39 | $97.51 | 10.1M |
| 2024-03-20 | 9.88 | $97.44 | 8.7M |
| 2024-03-19 | 10.33 | $97.24 | 5.1M |
| 2024-03-18 | 10.46 | $97.00 | 5.2M |
| 2024-03-15 | 10.33 | $97.10 | 5.8M |
| 2024-03-14 | 10.29 | $97.11 | 10.5M |
| 2024-03-13 | 10.32 | $97.73 | 5.8M |
| 2024-03-12 | 10.71 | $97.91 | 7.5M |
| 2024-03-11 | 11.03 | $98.16 | 11.4M |
| 2024-03-08 | 11.02 | $98.27 | 7.2M |
| 2024-03-07 | 10.89 | $98.18 | 7.7M |
| 2024-03-06 | 10.92 | $97.97 | 16.5M |
| 2024-03-05 | 11.02 | $97.82 | 6.8M |
| 2024-03-04 | 11.35 | $97.29 | 7.4M |
| 2024-03-01 | 11.63 | $97.53 | 9.0M |
| 2024-02-29 | 11.91 | $97.35 | 16.8M |
| 2024-02-28 | 12.37 | $97.19 | 7.9M |
| 2024-02-27 | 12.84 | $97.00 | 9.1M |
| 2024-02-26 | 13.32 | $97.13 | 9.4M |
| 2024-02-23 | 13.85 | $97.34 | 7.7M |
| 2024-02-22 | 14.43 | $96.98 | 7.5M |
| 2024-02-21 | 14.74 | $96.90 | 7.8M |
| 2024-02-20 | 15.10 | $97.19 | 8.7M |
| 2024-02-16 | 15.72 | $97.10 | 7.7M |
| 2024-02-15 | 16.12 | $97.41 | 7.2M |
| 2024-02-14 | 16.83 | $97.18 | 8.8M |
| 2024-02-13 | 17.26 | $96.75 | 15.9M |
| 2024-02-12 | 17.59 | $97.65 | 5.7M |
| 2024-02-09 | 18.42 | $97.63 | 7.1M |
| 2024-02-08 | 19.38 | $97.66 | 12.4M |
| 2024-02-07 | 20.30 | $97.96 | 8.8M |
| 2024-02-06 | 20.97 | $98.16 | 6.6M |
| 2024-02-05 | 21.75 | $97.65 | 7.7M |
| 2024-02-02 | 22.80 | $98.46 | 8.4M |
| 2024-02-01 | 23.24 | $99.37 | 11.9M |
| 2024-01-31 | 22.79 | $99.10 | 10.8M |
| 2024-01-30 | 22.55 | $98.65 | 6.7M |
| 2024-01-29 | 22.75 | $98.46 | 6.4M |
| 2024-01-26 | 23.10 | $98.07 | 5.0M |
| 2024-01-25 | 23.78 | $98.18 | 16.5M |
| 2024-01-24 | 24.49 | $97.74 | 11.3M |
| 2024-01-23 | 25.24 | $97.96 | 5.6M |
| 2024-01-22 | 26.33 | $98.20 | 8.7M |
| 2024-01-19 | 27.19 | $98.02 | 9.1M |
| 2024-01-18 | 28.40 | $98.00 | 10.6M |
| 2024-01-17 | 29.44 | $98.09 | 9.0M |
| 2024-01-16 | 30.48 | $98.36 | 14.5M |
| 2024-01-12 | 31.22 | $99.10 | 6.4M |
| 2024-01-11 | 31.15 | $98.92 | 7.3M |
| 2024-01-10 | 31.37 | $98.36 | 7.7M |
| 2024-01-09 | 31.73 | $98.55 | 7.2M |
| 2024-01-08 | 32.22 | $98.57 | 7.9M |
| 2024-01-05 | 32.73 | $98.20 | 9.0M |
| 2024-01-04 | 33.29 | $98.43 | 9.9M |
| 2024-01-03 | 33.57 | $98.83 | 10.0M |
| 2024-01-02 | 33.87 | $98.78 | 9.8M |
| 2023-12-29 | 33.69 | $99.25 | 7.3M |
| 2023-12-28 | 33.00 | $99.44 | 7.2M |
| 2023-12-27 | 32.03 | $99.66 | 6.9M |
| 2023-12-26 | 31.00 | $99.03 | 5.4M |
| 2023-12-22 | 30.20 | $98.83 | 13.2M |
| 2023-12-21 | 29.36 | $98.96 | 9.1M |
| 2023-12-20 | 28.44 | $98.97 | 10.0M |
| 2023-12-19 | 27.57 | $98.61 | 13.8M |
| 2023-12-18 | 26.78 | $98.49 | 11.5M |
| 2023-12-15 | 26.02 | $98.69 | 10.1M |
| 2023-12-14 | 25.05 | $98.92 | 12.7M |
| 2023-12-13 | 24.01 | $98.41 | 11.2M |
| 2023-12-12 | 23.15 | $97.19 | 11.7M |
| 2023-12-11 | 22.89 | $96.90 | 15.0M |
| 2023-12-08 | 22.75 | $96.89 | 6.7M |
| 2023-12-07 | 22.49 | $97.38 | 7.2M |
| 2023-12-06 | 21.69 | $97.35 | 11.1M |
| 2023-12-05 | 20.87 | $97.10 | 8.9M |
| 2023-12-04 | 20.18 | $96.46 | 9.4M |
| 2023-12-01 | 19.72 | $96.83 | 11.8M |
| 2023-11-30 | 19.23 | $96.26 | 8.9M |
| 2023-11-29 | 18.97 | $96.58 | 8.0M |
| 2023-11-28 | 18.50 | $96.11 | 9.7M |
| 2023-11-27 | 18.31 | $95.69 | 8.9M |
| 2023-11-24 | 18.37 | $95.15 | 2.9M |
| 2023-11-22 | 18.69 | $95.59 | 6.3M |
| 2023-11-21 | 18.81 | $95.50 | 7.4M |
| 2023-11-20 | 19.06 | $95.40 | 10.1M |
| 2023-11-17 | 19.41 | $95.25 | 9.2M |
| 2023-11-16 | 19.82 | $95.06 | 10.1M |
| 2023-11-15 | 20.35 | $94.54 | 11.0M |
| 2023-11-14 | 21.21 | $95.13 | 12.1M |
| 2023-11-13 | 21.77 | $93.95 | 9.7M |
| 2023-11-10 | 22.59 | $93.96 | 6.1M |
| 2023-11-09 | 23.71 | $93.74 | 9.2M |
| 2023-11-08 | 24.90 | $94.53 | 6.9M |
| 2023-11-07 | 25.87 | $94.21 | 7.3M |
| 2023-11-06 | 27.08 | $93.71 | 8.5M |
| 2023-11-03 | 28.38 | $94.18 | 11.9M |
| 2023-11-02 | 29.61 | $93.61 | 11.2M |
| 2023-11-01 | 30.67 | $93.05 | 14.4M |
| 2023-10-31 | 31.06 | $92.31 | 12.3M |
| 2023-10-30 | 30.99 | $92.37 | 8.2M |
| 2023-10-27 | 30.77 | $92.59 | 7.7M |
| 2023-10-26 | 30.67 | $92.62 | 11.6M |
| 2023-10-25 | 30.56 | $92.00 | 8.9M |
| 2023-10-24 | 30.12 | $92.69 | 9.2M |
| 2023-10-23 | 29.84 | $92.36 | 12.9M |
| 2023-10-20 | 29.33 | $92.00 | 6.6M |
| 2023-10-19 | 28.37 | $91.67 | 11.6M |
| 2023-10-18 | 27.36 | $92.02 | 9.4M |
| 2023-10-17 | 26.44 | $92.45 | 8.2M |
| 2023-10-16 | 25.65 | $93.12 | 6.3M |
| 2023-10-13 | 25.20 | $93.64 | 7.5M |
| 2023-10-12 | 24.96 | $93.24 | 11.2M |
| 2023-10-11 | 24.71 | $94.05 | 15.3M |
| 2023-10-10 | 24.82 | $93.62 | 14.6M |
| 2023-10-09 | 24.67 | $93.71 | 4.4M |
| 2023-10-06 | 24.42 | $92.75 | 9.6M |
| 2023-10-05 | 23.31 | $93.11 | 7.1M |
| 2023-10-04 | 22.46 | $93.05 | 14.1M |
| 2023-10-03 | 21.35 | $92.40 | 12.1M |
| 2023-10-02 | 20.18 | $93.13 | 8.9M |
| 2023-09-29 | 19.33 | $94.04 | 13.5M |
| 2023-09-28 | 19.00 | $94.13 | 13.3M |
| 2023-09-27 | 18.12 | $93.85 | 14.6M |
| 2023-09-26 | 17.27 | $94.18 | 15.5M |
| 2023-09-25 | 16.72 | $94.30 | 7.5M |
| 2023-09-22 | 16.26 | $95.05 | 7.3M |
| 2023-09-21 | 16.12 | $94.65 | 8.0M |
| 2023-09-20 | 15.62 | $95.30 | 6.3M |
| 2023-09-19 | 15.67 | $95.35 | 5.3M |
| 2023-09-18 | 15.59 | $95.63 | 6.1M |
| 2023-09-15 | 15.50 | $95.49 | 5.7M |
| 2023-09-14 | 15.52 | $95.71 | 6.0M |
| 2023-09-13 | 15.72 | $95.84 | 6.0M |
| 2023-09-12 | 15.90 | $95.70 | 4.6M |
| 2023-09-11 | 15.84 | $95.67 | 4.1M |
| 2023-09-08 | 15.77 | $95.78 | 4.8M |
| 2023-09-07 | 15.85 | $95.73 | 5.1M |
| 2023-09-06 | 15.64 | $95.43 | 8.4M |
| 2023-09-05 | 15.30 | $95.52 | 6.1M |
| 2023-09-01 | 15.09 | $96.04 | 8.1M |
| 2023-08-31 | 15.21 | $96.80 | 7.2M |
| 2023-08-30 | 15.98 | $96.66 | 8.8M |
| 2023-08-29 | 16.67 | $96.70 | 7.4M |
| 2023-08-28 | 17.27 | $96.08 | 6.5M |
| 2023-08-25 | 17.28 | $95.87 | 7.9M |
| 2023-08-24 | 17.26 | $95.93 | 8.2M |
| 2023-08-23 | 17.42 | $96.15 | 7.8M |
| 2023-08-22 | 17.60 | $95.24 | 6.2M |
| 2023-08-21 | 16.86 | $95.14 | 13.4M |
| 2023-08-18 | 16.05 | $95.62 | 6.2M |
| 2023-08-17 | 15.45 | $95.41 | 8.2M |
| 2023-08-16 | 14.58 | $95.51 | 9.0M |
| 2023-08-15 | 13.82 | $95.74 | 6.5M |
| 2023-08-14 | 13.20 | $96.00 | 7.9M |
| 2023-08-11 | 12.62 | $96.07 | 9.0M |
| 2023-08-10 | 12.16 | $96.37 | 15.5M |
| 2023-08-09 | 11.89 | $97.00 | 5.6M |
| 2023-08-08 | 12.02 | $96.93 | 6.9M |
| 2023-08-07 | 12.14 | $96.70 | 9.7M |
| 2023-08-04 | 11.87 | $96.68 | 6.4M |
| 2023-08-03 | 11.58 | $95.89 | 7.5M |
| 2023-08-02 | 10.51 | $96.54 | 8.6M |
| 2023-08-01 | 9.65 | $96.77 | 8.8M |
| 2023-07-31 | 9.08 | $97.68 | 11.1M |
| 2023-07-28 | 9.16 | $97.56 | 9.2M |
| 2023-07-27 | 9.00 | $97.18 | 6.9M |
| 2023-07-26 | 8.84 | $98.02 | 5.9M |
| 2023-07-25 | 9.18 | $97.70 | 5.8M |
| 2023-07-24 | 9.25 | $97.81 | 6.7M |
| 2023-07-21 | 9.53 | $97.99 | 7.6M |
| 2023-07-20 | 9.98 | $97.92 | 12.6M |
| 2023-07-19 | 10.37 | $98.43 | 7.5M |
| 2023-07-18 | 10.60 | $98.13 | 5.6M |
| 2023-07-17 | 10.90 | $98.05 | 4.7M |
| 2023-07-14 | 11.44 | $97.94 | 7.2M |
| 2023-07-13 | 12.01 | $98.41 | 7.5M |
| 2023-07-12 | 12.42 | $97.80 | 7.2M |
| 2023-07-11 | 12.74 | $97.01 | 6.0M |
| 2023-07-10 | 12.25 | $96.80 | 8.8M |
| 2023-07-07 | 11.53 | $96.53 | 8.3M |
| 2023-07-06 | 10.52 | $96.51 | 9.5M |
| 2023-07-05 | 9.32 | $97.14 | 6.0M |
| 2023-07-03 | 8.62 | $97.58 | 3.7M |
| 2023-06-30 | 8.31 | $97.95 | 13.4M |
| 2023-06-29 | 8.18 | $97.72 | 8.9M |
| 2023-06-28 | 7.76 | $98.48 | 8.6M |
| 2023-06-27 | 7.91 | $98.19 | 7.8M |
| 2023-06-26 | 8.08 | $98.38 | 10.6M |
| 2023-06-23 | 8.48 | $98.26 | 4.8M |
| 2023-06-22 | 8.90 | $97.97 | 7.1M |
| 2023-06-21 | 9.15 | $98.48 | 5.6M |
| 2023-06-20 | 9.47 | $98.32 | 6.7M |
| 2023-06-16 | 9.94 | $98.14 | 5.7M |
| 2023-06-15 | 10.26 | $98.45 | 7.5M |
| 2023-06-14 | 10.79 | $97.77 | 8.4M |
| 2023-06-13 | 10.88 | $97.68 | 9.6M |
| 2023-06-12 | 11.12 | $98.14 | 5.4M |
| 2023-06-09 | 11.01 | $97.97 | 7.1M |
| 2023-06-08 | 10.78 | $98.20 | 5.0M |
| 2023-06-07 | 10.54 | $97.68 | 5.1M |
| 2023-06-06 | 10.28 | $98.20 | 3.8M |
| 2023-06-05 | 10.24 | $98.08 | 7.6M |
| 2023-06-02 | 10.19 | $98.09 | 6.9M |
| 2023-06-01 | 10.39 | $98.61 | 9.0M |
| 2023-05-31 | 10.91 | $98.57 | 10.6M |
| 2023-05-30 | 11.40 | $98.22 | 7.3M |
| 2023-05-26 | 11.51 | $97.57 | 3.9M |
| 2023-05-25 | 10.97 | $97.49 | 5.9M |
| 2023-05-24 | 10.55 | $97.85 | 7.7M |
| 2023-05-23 | 10.38 | $98.10 | 7.6M |
| 2023-05-22 | 10.20 | $97.99 | 8.6M |
| 2023-05-19 | 10.12 | $98.08 | 10.3M |
| 2023-05-18 | 10.06 | $98.30 | 4.8M |
| 2023-05-17 | 10.19 | $98.76 | 6.3M |
| 2023-05-16 | 10.62 | $98.91 | 6.7M |
| 2023-05-15 | 11.01 | $99.14 | 8.5M |
| 2023-05-12 | 11.49 | $99.39 | 4.3M |
| 2023-05-11 | 11.79 | $99.95 | 7.7M |
| 2023-05-10 | 11.70 | $99.65 | 4.8M |
| 2023-05-09 | 11.95 | $99.01 | 5.7M |
| 2023-05-08 | 12.58 | $99.10 | 5.5M |
| 2023-05-05 | 13.18 | $99.65 | 4.0M |
| 2023-05-04 | 13.54 | $99.97 | 5.3M |
| 2023-05-03 | 13.67 | $100.09 | 5.6M |
| 2023-05-02 | 14.00 | $99.65 | 6.1M |
| 2023-05-01 | 14.67 | $98.69 | 10.6M |
| 2023-04-28 | 15.32 | $99.96 | 5.5M |
| 2023-04-27 | 15.35 | $99.45 | 4.0M |
| 2023-04-26 | 15.63 | $99.81 | 3.7M |
| 2023-04-25 | 15.62 | $100.18 | 5.1M |
| 2023-04-24 | 15.39 | $99.56 | 3.3M |
| 2023-04-21 | 15.60 | $99.17 | 5.4M |
| 2023-04-20 | 15.84 | $99.34 | 5.1M |
| 2023-04-19 | 16.24 | $98.89 | 3.6M |
| 2023-04-18 | 16.97 | $99.04 | 4.8M |
| 2023-04-17 | 17.59 | $98.90 | 4.4M |
| 2023-04-14 | 18.23 | $99.40 | 4.8M |
| 2023-04-13 | 18.56 | $99.89 | 4.0M |
| 2023-04-12 | 18.48 | $99.93 | 7.2M |
| 2023-04-11 | 18.43 | $99.81 | 4.5M |
| 2023-04-10 | 18.58 | $99.75 | 4.5M |
| 2023-04-06 | 18.72 | $100.44 | 6.1M |
| 2023-04-05 | 18.14 | $100.53 | 9.9M |
| 2023-04-04 | 17.53 | $100.19 | 8.9M |
| 2023-04-03 | 17.24 | $99.82 | 7.6M |
| 2023-03-31 | 17.20 | $99.64 | 8.5M |
| 2023-03-30 | 17.25 | $99.16 | 4.3M |
| 2023-03-29 | 17.58 | $99.05 | 5.1M |
| 2023-03-28 | 18.01 | $98.93 | 6.4M |
| 2023-03-27 | 18.39 | $99.08 | 6.8M |
| 2023-03-24 | 18.60 | $100.16 | 6.2M |
| 2023-03-23 | 18.10 | $99.99 | 9.9M |
| 2023-03-22 | 17.81 | $99.75 | 7.6M |
| 2023-03-21 | 17.63 | $98.80 | 5.5M |
| 2023-03-20 | 17.89 | $99.10 | 6.3M |
| 2023-03-17 | 17.91 | $99.50 | 8.3M |
| 2023-03-16 | 17.76 | $98.88 | 15.2M |
| 2023-03-15 | 17.65 | $99.27 | 11.1M |
| 2023-03-14 | 17.43 | $98.29 | 8.2M |
| 2023-03-13 | 17.69 | $98.87 | 10.3M |
| 2023-03-10 | 17.53 | $98.09 | 7.5M |
| 2023-03-09 | 18.23 | $96.96 | 7.1M |
| 2023-03-08 | 18.35 | $96.61 | 8.0M |
| 2023-03-07 | 18.40 | $96.71 | 6.0M |
| 2023-03-06 | 18.52 | $96.84 | 4.2M |
| 2023-03-03 | 18.82 | $97.08 | 7.3M |
| 2023-03-02 | 18.94 | $96.32 | 9.2M |
| 2023-03-01 | 18.28 | $96.52 | 9.1M |
| 2023-02-28 | 17.84 | $97.31 | 8.6M |
| 2023-02-27 | 17.68 | $97.32 | 5.0M |
| 2023-02-24 | 17.72 | $97.13 | 4.9M |
| 2023-02-23 | 17.51 | $97.69 | 8.5M |
| 2023-02-22 | 17.59 | $97.34 | 5.9M |
| 2023-02-21 | 17.53 | $97.08 | 8.4M |
| 2023-02-17 | 17.34 | $98.00 | 6.0M |
| 2023-02-16 | 17.46 | $97.77 | 5.2M |
| 2023-02-15 | 17.70 | $98.18 | 6.5M |
| 2023-02-14 | 18.23 | $98.37 | 9.6M |
| 2023-02-13 | 18.86 | $98.72 | 6.8M |
| 2023-02-10 | 19.80 | $98.42 | 5.1M |
| 2023-02-09 | 20.79 | $98.85 | 5.6M |
| 2023-02-08 | 21.57 | $99.24 | 4.9M |
| 2023-02-07 | 22.50 | $99.10 | 6.2M |
| 2023-02-06 | 23.38 | $99.27 | 9.2M |
| 2023-02-03 | 24.18 | $99.82 | 9.1M |
| 2023-02-02 | 24.77 | $100.79 | 9.2M |
| 2023-02-01 | 24.20 | $100.68 | 11.6M |
| 2023-01-31 | 23.81 | $100.22 | 12.1M |
| 2023-01-30 | 23.66 | $99.81 | 6.8M |
| 2023-01-27 | 23.67 | $100.08 | 5.1M |
| 2023-01-26 | 23.57 | $100.23 | 5.4M |
| 2023-01-25 | 23.29 | $100.40 | 5.4M |
| 2023-01-24 | 22.97 | $100.28 | 6.5M |
| 2023-01-23 | 22.71 | $99.84 | 6.6M |
| 2023-01-20 | 22.58 | $100.09 | 6.1M |
| 2023-01-19 | 22.34 | $100.50 | 8.6M |
| 2023-01-18 | 21.67 | $100.73 | 7.8M |
| 2023-01-17 | 20.93 | $99.74 | 8.2M |
| 2023-01-13 | 20.60 | $99.92 | 6.7M |
| 2023-01-12 | 20.09 | $100.29 | 8.3M |
| 2023-01-11 | 19.55 | $99.57 | 6.1M |
| 2023-01-10 | 19.49 | $98.96 | 7.3M |
| 2023-01-09 | 19.69 | $99.34 | 7.8M |
| 2023-01-06 | 19.67 | $99.09 | 8.5M |
| 2023-01-05 | 19.86 | $98.02 | 9.7M |
| 2023-01-04 | 20.84 | $98.10 | 10.1M |
| 2023-01-03 | 21.59 | $97.56 | 19.9M |
| 2022-12-30 | 22.61 | $96.99 | 8.5M |
| 2022-12-29 | 23.39 | $97.45 | 7.8M |
| 2022-12-28 | 24.39 | $97.09 | 12.1M |
| 2022-12-27 | 25.43 | $97.26 | 7.9M |
| 2022-12-23 | 26.63 | $97.97 | 4.8M |
| 2022-12-22 | 27.60 | $98.31 | 8.3M |
| 2022-12-21 | 28.34 | $98.34 | 8.5M |
| 2022-12-20 | 29.11 | $98.07 | 10.3M |
| 2022-12-19 | 30.11 | $98.74 | 10.4M |
| 2022-12-16 | 30.60 | $99.35 | 7.5M |
| 2022-12-15 | 30.77 | $99.61 | 9.4M |
| 2022-12-14 | 30.50 | $99.69 | 10.6M |
| 2022-12-13 | 30.22 | $99.47 | 9.1M |
| 2022-12-12 | 29.68 | $98.81 | 10.4M |
| 2022-12-09 | 29.58 | $98.79 | 9.0M |
| 2022-12-08 | 29.33 | $99.38 | 6.3M |
| 2022-12-07 | 28.53 | $99.68 | 6.8M |
| 2022-12-06 | 27.68 | $98.80 | 7.7M |
| 2022-12-05 | 27.18 | $98.51 | 8.1M |
| 2022-12-02 | 26.66 | $99.29 | 6.4M |
| 2022-12-01 | 26.11 | $98.88 | 12.5M |
| 2022-11-30 | 25.73 | $98.29 | 9.0M |
| 2022-11-29 | 25.64 | $97.53 | 6.6M |
| 2022-11-28 | 25.88 | $97.88 | 7.9M |
| 2022-11-25 | 25.77 | $98.04 | 2.7M |
| 2022-11-23 | 25.74 | $98.02 | 5.9M |
| 2022-11-22 | 25.72 | $97.44 | 8.0M |
| 2022-11-21 | 26.01 | $96.94 | 6.8M |
| 2022-11-18 | 26.42 | $97.00 | 4.7M |
| 2022-11-17 | 26.85 | $97.14 | 6.9M |
| 2022-11-16 | 27.41 | $97.55 | 11.1M |
| 2022-11-15 | 27.75 | $96.95 | 8.0M |
| 2022-11-14 | 28.50 | $96.24 | 7.5M |
| 2022-11-11 | 29.63 | $96.51 | 5.0M |
| 2022-11-10 | 30.78 | $96.58 | 8.5M |
| 2022-11-09 | 32.00 | $94.55 | 6.7M |
| 2022-11-08 | 32.59 | $94.44 | 5.8M |
| 2022-11-07 | 33.11 | $94.04 | 7.6M |
| 2022-11-04 | 33.51 | $94.34 | 6.9M |
| 2022-11-03 | 34.01 | $94.35 | 9.3M |
| 2022-11-02 | 34.42 | $94.70 | 8.6M |
| 2022-11-01 | 35.20 | $94.86 | 8.1M |
| 2022-10-31 | 35.87 | $94.90 | 10.9M |
| 2022-10-28 | 36.32 | $95.22 | 6.2M |
| 2022-10-27 | 36.99 | $95.46 | 6.9M |
| 2022-10-26 | 37.70 | $94.98 | 7.9M |
| 2022-10-25 | 38.05 | $94.56 | 11.7M |
| 2022-10-24 | 37.98 | $93.64 | 6.1M |
| 2022-10-21 | 37.18 | $93.77 | 8.4M |
| 2022-10-20 | 36.16 | $93.63 | 9.0M |
| 2022-10-19 | 35.20 | $94.20 | 6.3M |
| 2022-10-18 | 34.39 | $95.02 | 6.4M |
| 2022-10-17 | 33.73 | $94.86 | 5.5M |
| 2022-10-14 | 33.11 | $94.66 | 8.6M |
| 2022-10-13 | 32.46 | $95.18 | 6.3M |
| 2022-10-12 | 31.58 | $95.48 | 5.7M |
| 2022-10-11 | 31.06 | $95.40 | 8.9M |
| 2022-10-10 | 30.53 | $95.34 | 4.1M |
| 2022-10-07 | 29.90 | $95.77 | 6.1M |
| 2022-10-06 | 29.45 | $96.28 | 5.6M |
| 2022-10-05 | 29.22 | $96.66 | 9.5M |
| 2022-10-04 | 29.00 | $97.17 | 7.0M |
| 2022-10-03 | 29.17 | $96.91 | 9.6M |
| 2022-09-30 | 29.29 | $96.34 | 14.4M |
| 2022-09-29 | 29.06 | $96.57 | 8.7M |
| 2022-09-28 | 28.54 | $97.08 | 10.5M |
| 2022-09-27 | 28.00 | $95.54 | 11.4M |
| 2022-09-26 | 26.38 | $95.95 | 9.0M |
| 2022-09-23 | 24.82 | $97.20 | 11.1M |
| 2022-09-22 | 23.54 | $97.50 | 7.1M |
| 2022-09-21 | 22.40 | $98.55 | 7.1M |
| 2022-09-20 | 21.42 | $98.24 | 11.3M |
| 2022-09-19 | 20.50 | $98.68 | 6.0M |
| 2022-09-16 | 19.73 | $98.83 | 7.0M |
| 2022-09-15 | 18.99 | $98.90 | 6.0M |
| 2022-09-14 | 18.34 | $99.20 | 7.6M |
| 2022-09-13 | 17.72 | $99.07 | 5.0M |
| 2022-09-12 | 16.90 | $99.63 | 8.5M |
| 2022-09-09 | 16.37 | $99.78 | 7.5M |
| 2022-09-08 | 15.93 | $99.79 | 5.5M |
| 2022-09-07 | 15.50 | $100.11 | 3.6M |
| 2022-09-06 | 15.00 | $99.42 | 5.3M |
| 2022-09-02 | 14.34 | $100.36 | 6.0M |
| 2022-09-01 | 14.01 | $100.07 | 9.0M |
| 2022-08-31 | 13.22 | $100.71 | 6.1M |
| 2022-08-30 | 12.93 | $101.25 | 6.6M |
| 2022-08-29 | 12.81 | $101.12 | 7.5M |
| 2022-08-26 | 12.53 | $101.61 | 5.6M |
| 2022-08-25 | 12.46 | $101.80 | 8.2M |
| 2022-08-24 | 12.39 | $101.24 | 6.3M |
| 2022-08-23 | 11.92 | $101.51 | 7.4M |
| 2022-08-22 | 11.58 | $101.55 | 7.1M |
| 2022-08-19 | 11.28 | $101.99 | 4.6M |
| 2022-08-18 | 11.15 | $102.71 | 4.3M |
| 2022-08-17 | 11.50 | $102.49 | 7.2M |
| 2022-08-16 | 11.73 | $103.10 | 5.0M |
| 2022-08-15 | 12.27 | $103.25 | 3.8M |
| 2022-08-12 | 12.68 | $103.12 | 3.6M |
| 2022-08-11 | 13.33 | $102.66 | 8.5M |
| 2022-08-10 | 14.02 | $103.21 | 7.2M |
| 2022-08-09 | 14.42 | $102.95 | 3.9M |
| 2022-08-08 | 15.11 | $103.18 | 3.4M |
| 2022-08-05 | 15.84 | $102.71 | 4.8M |
| 2022-08-04 | 16.43 | $103.87 | 5.2M |
| 2022-08-03 | 16.79 | $103.62 | 6.3M |
| 2022-08-02 | 17.34 | $103.16 | 6.9M |
| 2022-08-01 | 17.58 | $104.23 | 7.7M |
| 2022-07-29 | 17.17 | $104.07 | 7.7M |
| 2022-07-28 | 16.74 | $104.06 | 6.5M |
| 2022-07-27 | 16.38 | $103.32 | 5.4M |
| 2022-07-26 | 16.33 | $102.96 | 6.3M |
| 2022-07-25 | 16.35 | $102.98 | 3.7M |
| 2022-07-22 | 16.62 | $103.36 | 7.3M |
| 2022-07-21 | 16.72 | $102.56 | 5.9M |
| 2022-07-20 | 17.48 | $101.71 | 6.1M |
| 2022-07-19 | 18.21 | $101.78 | 5.9M |
| 2022-07-18 | 18.83 | $101.92 | 6.0M |
| 2022-07-15 | 19.54 | $102.25 | 8.6M |
| 2022-07-14 | 20.39 | $101.85 | 6.2M |
| 2022-07-13 | 21.03 | $102.21 | 6.5M |
| 2022-07-12 | 21.70 | $101.84 | 6.7M |
| 2022-07-11 | 22.79 | $101.70 | 5.8M |
| 2022-07-08 | 23.76 | $101.23 | 5.3M |
| 2022-07-07 | 24.46 | $101.61 | 8.2M |
| 2022-07-06 | 25.40 | $101.84 | 6.6M |
| 2022-07-05 | 26.60 | $102.53 | 6.8M |
| 2022-07-01 | 27.81 | $102.34 | 7.4M |
| 2022-06-30 | 29.08 | $101.68 | 7.5M |
| 2022-06-29 | 30.27 | $101.22 | 7.3M |
| 2022-06-28 | 30.98 | $100.64 | 6.5M |
| 2022-06-27 | 31.26 | $100.60 | 8.3M |
| 2022-06-24 | 31.58 | $101.05 | 7.4M |
| 2022-06-23 | 32.20 | $101.21 | 7.8M |
| 2022-06-22 | 32.91 | $100.79 | 9.4M |
| 2022-06-21 | 32.97 | $99.94 | 9.0M |
| 2022-06-17 | 32.39 | $100.34 | 9.9M |
| 2022-06-16 | 31.85 | $100.35 | 9.3M |
| 2022-06-15 | 31.08 | $100.11 | 11.0M |
| 2022-06-14 | 30.06 | $99.01 | 10.9M |
| 2022-06-13 | 28.78 | $99.60 | 9.5M |
| 2022-06-10 | 27.50 | $101.26 | 7.8M |
| 2022-06-09 | 26.87 | $102.05 | 5.4M |
| 2022-06-08 | 26.70 | $102.16 | 4.2M |
| 2022-06-07 | 26.64 | $102.58 | 5.6M |
| 2022-06-06 | 26.72 | $102.19 | 5.1M |
| 2022-06-03 | 26.80 | $102.82 | 6.6M |
| 2022-06-02 | 27.18 | $102.99 | 7.5M |
| 2022-06-01 | 27.64 | $102.86 | 8.1M |
| 2022-05-31 | 28.14 | $103.47 | 10.5M |
| 2022-05-27 | 29.00 | $104.13 | 5.5M |
| 2022-05-26 | 30.43 | $103.96 | 5.7M |
| 2022-05-25 | 31.83 | $104.04 | 7.7M |
| 2022-05-24 | 33.22 | $103.61 | 10.3M |
| 2022-05-23 | 34.42 | $102.82 | 8.0M |
| 2022-05-20 | 35.22 | $103.16 | 6.7M |
| 2022-05-19 | 36.15 | $102.85 | 10.5M |
| 2022-05-18 | 37.13 | $102.59 | 6.1M |
| 2022-05-17 | 37.66 | $102.18 | 6.6M |
| 2022-05-16 | 38.03 | $102.74 | 7.2M |
| 2022-05-13 | 38.69 | $102.51 | 6.7M |
| 2022-05-12 | 39.23 | $102.95 | 9.0M |
| 2022-05-11 | 39.99 | $102.76 | 16.5M |
| 2022-05-10 | 40.48 | $102.38 | 18.5M |
| 2022-05-09 | 41.17 | $102.07 | 8.6M |
| 2022-05-06 | 41.32 | $101.57 | 8.3M |
| 2022-05-05 | 41.33 | $102.00 | 17.5M |
| 2022-05-04 | 41.38 | $103.02 | 14.7M |
| 2022-05-03 | 41.66 | $102.36 | 12.2M |
| 2022-05-02 | 41.70 | $102.13 | 12.7M |
| 2022-04-29 | 41.34 | $102.87 | 9.9M |
| 2022-04-28 | 41.26 | $103.49 | 10.4M |
| 2022-04-27 | 41.32 | $103.53 | 11.2M |
| 2022-04-26 | 41.54 | $103.95 | 8.5M |
| 2022-04-25 | 41.89 | $103.63 | 8.8M |
| 2022-04-22 | 42.08 | $102.94 | 9.2M |
| 2022-04-21 | 41.52 | $103.04 | 11.4M |
| 2022-04-20 | 40.98 | $103.61 | 8.5M |
| 2022-04-19 | 40.58 | $103.02 | 7.8M |
| 2022-04-18 | 39.84 | $103.65 | 8.6M |
| 2022-04-14 | 39.27 | $103.97 | 8.5M |
| 2022-04-13 | 38.78 | $104.82 | 6.8M |
| 2022-04-12 | 38.59 | $104.61 | 8.5M |
| 2022-04-11 | 38.20 | $104.28 | 8.4M |
| 2022-04-08 | 37.35 | $104.73 | 6.5M |
| 2022-04-07 | 36.61 | $105.26 | 7.9M |
| 2022-04-06 | 36.02 | $105.49 | 13.1M |
| 2022-04-05 | 35.40 | $105.76 | 11.0M |
| 2022-04-04 | 34.99 | $106.84 | 10.0M |
| 2022-04-01 | 34.92 | $106.75 | 11.6M |
| 2022-03-31 | 34.86 | $107.10 | 13.8M |
| 2022-03-30 | 35.21 | $107.15 | 11.5M |
| 2022-03-29 | 35.34 | $106.86 | 11.4M |
| 2022-03-28 | 35.21 | $106.36 | 8.5M |
| 2022-03-25 | 34.68 | $106.10 | 10.5M |
| 2022-03-24 | 34.12 | $106.95 | 7.5M |
| 2022-03-23 | 33.82 | $107.19 | 9.1M |
| 2022-03-22 | 33.54 | $106.75 | 16.1M |
| 2022-03-21 | 32.89 | $107.04 | 8.0M |
| 2022-03-18 | 32.36 | $108.10 | 7.9M |
| 2022-03-17 | 32.23 | $107.86 | 8.0M |
| 2022-03-16 | 32.02 | $107.68 | 16.8M |
| 2022-03-15 | 31.45 | $107.60 | 14.0M |
| 2022-03-14 | 31.03 | $107.36 | 11.0M |
| 2022-03-11 | 30.49 | $108.41 | 12.0M |
| 2022-03-10 | 30.40 | $108.43 | 16.2M |
| 2022-03-09 | 30.30 | $109.04 | 11.2M |
| 2022-03-08 | 30.58 | $109.27 | 9.9M |
| 2022-03-07 | 30.99 | $109.66 | 12.7M |
| 2022-03-04 | 31.75 | $110.30 | 8.6M |
| 2022-03-03 | 32.98 | $109.86 | 15.8M |
| 2022-03-02 | 33.74 | $109.49 | 9.0M |
| 2022-03-01 | 34.53 | $110.82 | 14.4M |
| 2022-02-28 | 36.25 | $110.36 | 16.6M |
| 2022-02-25 | 37.26 | $109.57 | 10.1M |
| 2022-02-24 | 37.11 | $109.46 | 12.4M |
| 2022-02-23 | 36.96 | $109.26 | 11.7M |
| 2022-02-22 | 36.44 | $109.75 | 7.6M |
| 2022-02-18 | 36.10 | $109.87 | 7.1M |
| 2022-02-17 | 35.84 | $109.64 | 10.2M |
| 2022-02-16 | 35.46 | $109.41 | 8.1M |
| 2022-02-15 | 34.53 | $109.28 | 5.8M |
| 2022-02-14 | 33.62 | $109.46 | 8.8M |
| 2022-02-11 | 32.74 | $110.10 | 13.9M |
| 2022-02-10 | 31.82 | $109.38 | 10.8M |
| 2022-02-09 | 30.70 | $110.40 | 9.2M |
| 2022-02-08 | 30.07 | $110.33 | 8.0M |
| 2022-02-07 | 29.08 | $110.67 | 6.7M |
| 2022-02-04 | 28.12 | $110.57 | 7.0M |
| 2022-02-03 | 27.11 | $111.27 | 10.3M |
| 2022-02-02 | 26.45 | $111.72 | 8.0M |
| 2022-02-01 | 26.17 | $111.60 | 10.4M |
| 2022-01-31 | 25.38 | $111.80 | 12.8M |
| 2022-01-28 | 24.72 | $111.81 | 10.9M |
| 2022-01-27 | 23.97 | $111.73 | 6.1M |
| 2022-01-26 | 23.31 | $111.36 | 10.7M |
| 2022-01-25 | 22.62 | $111.99 | 9.5M |
| 2022-01-24 | 22.36 | $112.10 | 12.1M |
| 2022-01-21 | 22.21 | $112.23 | 8.7M |
| 2022-01-20 | 21.94 | $111.79 | 7.2M |
| 2022-01-19 | 20.97 | $111.73 | 8.3M |
| 2022-01-18 | 19.93 | $111.49 | 7.9M |
| 2022-01-14 | 18.79 | $112.17 | 9.1M |
| 2022-01-13 | 18.08 | $112.80 | 8.5M |
| 2022-01-12 | 17.63 | $112.60 | 6.7M |
| 2022-01-11 | 17.22 | $112.60 | 6.7M |
| 2022-01-10 | 16.54 | $112.39 | 8.1M |
| 2022-01-07 | 15.51 | $112.49 | 9.0M |
| 2022-01-06 | 14.58 | $112.82 | 8.9M |
| 2022-01-05 | 13.85 | $112.94 | 8.5M |
| 2022-01-04 | 13.29 | $113.29 | 7.8M |
| 2022-01-03 | 12.86 | $113.30 | 9.4M |
| 2021-12-31 | 12.62 | $114.08 | 8.0M |
| 2021-12-30 | 13.20 | $114.12 | 5.5M |
| 2021-12-29 | 13.57 | $113.87 | 5.9M |
| 2021-12-28 | 13.85 | $114.21 | 5.3M |
| 2021-12-27 | 14.57 | $114.26 | 5.4M |
| 2021-12-23 | 15.15 | $114.20 | 5.5M |
| 2021-12-22 | 15.76 | $114.34 | 6.2M |
| 2021-12-21 | 16.52 | $114.24 | 13.0M |
| 2021-12-20 | 17.28 | $114.33 | 7.4M |
| 2021-12-17 | 17.89 | $114.50 | 7.4M |
| 2021-12-16 | 18.34 | $114.36 | 7.6M |
| 2021-12-15 | 19.02 | $114.32 | 7.5M |
| 2021-12-14 | 19.77 | $114.41 | 7.5M |
| 2021-12-13 | 20.39 | $114.63 | 8.7M |
| 2021-12-10 | 20.81 | $114.23 | 6.5M |
| 2021-12-09 | 21.44 | $114.20 | 8.6M |
| 2021-12-08 | 22.22 | $114.19 | 8.1M |
| 2021-12-07 | 23.05 | $114.49 | 6.8M |
| 2021-12-06 | 23.50 | $114.67 | 9.4M |
| 2021-12-03 | 23.78 | $115.07 | 7.6M |
| 2021-12-02 | 24.07 | $114.61 | 7.8M |
| 2021-12-01 | 24.74 | $114.63 | 12.8M |
| 2021-11-30 | 25.56 | $114.77 | 13.1M |
| 2021-11-29 | 26.13 | $114.58 | 9.0M |
| 2021-11-26 | 27.16 | $114.52 | 3.3M |
| 2021-11-24 | 28.18 | $113.71 | 8.5M |
| 2021-11-23 | 29.25 | $113.45 | 6.3M |
| 2021-11-22 | 30.44 | $113.90 | 7.0M |
| 2021-11-19 | 32.03 | $114.45 | 5.7M |
| 2021-11-18 | 33.05 | $114.23 | 4.2M |
| 2021-11-17 | 34.43 | $114.13 | 7.2M |
| 2021-11-16 | 36.03 | $113.86 | 7.5M |
| 2021-11-15 | 37.64 | $113.90 | 6.4M |
| 2021-11-12 | 39.26 | $114.32 | 4.6M |
| 2021-11-11 | 40.58 | $114.34 | 3.9M |
| 2021-11-10 | 41.92 | $114.55 | 11.6M |
| 2021-11-09 | 43.22 | $115.33 | 9.0M |
| 2021-11-08 | 43.47 | $115.01 | 4.9M |
| 2021-11-05 | 43.97 | $115.22 | 7.3M |
| 2021-11-04 | 44.50 | $114.77 | 6.6M |
| 2021-11-03 | 45.39 | $114.39 | 6.4M |
| 2021-11-02 | 46.45 | $114.62 | 5.3M |
| 2021-11-01 | 47.33 | $114.39 | 6.2M |
| 2021-10-29 | 48.45 | $114.64 | 10.0M |
| 2021-10-28 | 49.36 | $114.67 | 5.9M |
| 2021-10-27 | 50.02 | $114.76 | 8.0M |
| 2021-10-26 | 50.72 | $114.38 | 5.4M |
| 2021-10-25 | 51.80 | $114.17 | 8.6M |
| 2021-10-22 | 53.01 | $114.06 | 3.5M |
| 2021-10-21 | 54.38 | $113.84 | 5.2M |
| 2021-10-20 | 55.89 | $114.08 | 6.2M |
| 2021-10-19 | 57.22 | $114.16 | 5.0M |
| 2021-10-18 | 58.51 | $114.49 | 5.6M |
| 2021-10-15 | 59.76 | $114.57 | 4.6M |
| 2021-10-14 | 60.78 | $114.85 | 4.1M |
| 2021-10-13 | 61.71 | $114.63 | 5.5M |
| 2021-10-12 | 62.79 | $114.37 | 3.7M |
| 2021-10-11 | 64.05 | $113.95 | 2.2M |
| 2021-10-08 | 65.53 | $114.13 | 4.6M |
| 2021-10-07 | 66.95 | $114.38 | 4.5M |
| 2021-10-06 | 68.16 | $114.70 | 4.9M |
| 2021-10-05 | 69.17 | $114.65 | 7.4M |
| 2021-10-04 | 70.21 | $114.92 | 4.2M |
| 2021-10-01 | 71.10 | $115.00 | 7.1M |
| 2021-09-30 | 72.05 | $114.83 | 5.3M |
| 2021-09-29 | 73.10 | $114.85 | 6.2M |
| 2021-09-28 | 74.19 | $114.77 | 7.0M |
| 2021-09-27 | 75.34 | $115.25 | 5.6M |
| 2021-09-24 | 76.13 | $115.41 | 4.5M |
| 2021-09-23 | 76.83 | $115.61 | 8.3M |
| 2021-09-22 | 77.36 | $116.18 | 7.1M |
| 2021-09-21 | 77.51 | $116.14 | 5.2M |
| 2021-09-20 | 77.69 | $116.09 | 5.5M |
| 2021-09-17 | 77.87 | $115.87 | 5.7M |
| 2021-09-16 | 78.09 | $115.97 | 4.3M |
| 2021-09-15 | 78.20 | $116.17 | 3.4M |
| 2021-09-14 | 78.16 | $116.28 | 4.2M |
| 2021-09-13 | 78.13 | $116.02 | 4.0M |
| 2021-09-10 | 78.12 | $115.87 | 4.0M |
| 2021-09-09 | 78.11 | $116.10 | 3.3M |
| 2021-09-08 | 78.11 | $115.73 | 3.4M |
| 2021-09-07 | 78.13 | $115.54 | 3.6M |
| 2021-09-03 | 78.16 | $115.85 | 5.3M |
| 2021-09-02 | 78.02 | $116.05 | 5.4M |
| 2021-09-01 | 77.78 | $115.93 | 4.2M |
| 2021-08-31 | 77.53 | $116.06 | 6.8M |
| 2021-08-30 | 77.15 | $116.23 | 3.7M |
| 2021-08-27 | 76.76 | $116.10 | 5.5M |
| 2021-08-26 | 76.35 | $115.78 | 4.9M |
| 2021-08-25 | 75.93 | $115.77 | 5.5M |
| 2021-08-24 | 75.47 | $115.99 | 5.9M |
| 2021-08-23 | 74.86 | $116.16 | 6.6M |
| 2021-08-20 | 74.19 | $116.16 | 2.9M |
| 2021-08-19 | 73.46 | $116.15 | 4.6M |
| 2021-08-18 | 72.70 | $115.95 | 4.0M |
| 2021-08-17 | 71.90 | $115.94 | 5.5M |
| 2021-08-16 | 71.02 | $116.03 | 3.7M |
| 2021-08-13 | 70.05 | $115.97 | 4.6M |
| 2021-08-12 | 69.04 | $115.55 | 5.0M |
| 2021-08-11 | 67.98 | $115.54 | 6.7M |
| 2021-08-10 | 66.86 | $115.43 | 7.3M |
| 2021-08-09 | 65.67 | $115.58 | 5.3M |
| 2021-08-06 | 64.36 | $115.79 | 3.8M |
| 2021-08-05 | 62.94 | $116.31 | 3.3M |
| 2021-08-04 | 61.32 | $116.57 | 4.7M |
| 2021-08-03 | 59.60 | $116.58 | 3.7M |
| 2021-08-02 | 57.75 | $116.54 | 5.8M |
| 2021-07-30 | 55.79 | $116.46 | 5.6M |
| 2021-07-29 | 53.74 | $116.30 | 6.6M |
| 2021-07-28 | 51.57 | $116.49 | 5.5M |
| 2021-07-27 | 49.30 | $116.38 | 5.4M |
| 2021-07-26 | 46.88 | $116.11 | 7.1M |
| 2021-07-23 | 44.33 | $116.21 | 4.4M |
| 2021-07-22 | 41.65 | $116.29 | 8.2M |
| 2021-07-21 | 38.82 | $116.02 | 9.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected