Is Alamos Gold Inc. (AGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alamos Gold Inc. (AGI) research center and poll results.
NYSE : AGI
Alamos Gold Inc.
$28.26 USD
$0.01 (0.04%)
- Volume
- 3.04M
- Average Volume
- 4.13M
- Market Capitalization
- $11.87B
- P/E Ratio
- 11.26
- Dividend Yield
- 0.46%
- Price Target
- $51.00
- Year High
- $55.41
- Year Low
- $23.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $1.74
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.46
2026-07-17
Close Price
$28.26
Vol: 4.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.93
Average
17.95
Maximum
49.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.46 | $28.26 | 4.7M |
| 2026-07-16 | 30.91 | $28.25 | 3.8M |
| 2026-07-15 | 31.42 | $29.02 | 3.5M |
| 2026-07-14 | 31.85 | $29.37 | 4.3M |
| 2026-07-13 | 32.14 | $28.86 | 3.9M |
| 2026-07-10 | 32.42 | $29.46 | 3.3M |
| 2026-07-09 | 32.60 | $29.88 | 3.9M |
| 2026-07-08 | 32.86 | $29.23 | 6.2M |
| 2026-07-07 | 33.19 | $30.52 | 2.8M |
| 2026-07-06 | 33.44 | $31.57 | 3.6M |
| 2026-07-02 | 33.79 | $31.58 | 4.9M |
| 2026-07-01 | 34.10 | $30.31 | 3.1M |
| 2026-06-30 | 34.57 | $30.34 | 5.0M |
| 2026-06-29 | 35.03 | $30.74 | 5.0M |
| 2026-06-26 | 35.53 | $31.32 | 5.0M |
| 2026-06-25 | 35.94 | $31.11 | 6.0M |
| 2026-06-24 | 36.31 | $30.10 | 8.5M |
| 2026-06-23 | 36.82 | $30.88 | 6.7M |
| 2026-06-22 | 37.19 | $32.04 | 17.3M |
| 2026-06-18 | 37.55 | $36.34 | 5.9M |
| 2026-06-17 | 37.71 | $37.31 | 5.4M |
| 2026-06-16 | 37.77 | $38.42 | 2.9M |
| 2026-06-15 | 37.87 | $37.64 | 6.0M |
| 2026-06-12 | 38.00 | $35.20 | 3.7M |
| 2026-06-11 | 38.41 | $34.49 | 6.0M |
| 2026-06-10 | 38.87 | $33.01 | 4.8M |
| 2026-06-09 | 39.44 | $35.00 | 5.5M |
| 2026-06-08 | 39.88 | $35.87 | 4.6M |
| 2026-06-05 | 40.26 | $35.52 | 5.2M |
| 2026-06-04 | 40.60 | $38.61 | 2.7M |
| 2026-06-03 | 40.77 | $37.80 | 2.8M |
| 2026-06-02 | 40.83 | $39.61 | 2.5M |
| 2026-06-01 | 40.80 | $39.55 | 3.9M |
| 2026-05-29 | 40.79 | $40.80 | 3.3M |
| 2026-05-28 | 40.75 | $39.52 | 3.3M |
| 2026-05-27 | 40.82 | $38.48 | 2.4M |
| 2026-05-26 | 40.98 | $40.24 | 2.3M |
| 2026-05-22 | 41.15 | $38.34 | 2.2M |
| 2026-05-21 | 41.49 | $39.25 | 1.8M |
| 2026-05-20 | 41.72 | $39.52 | 3.5M |
| 2026-05-19 | 42.01 | $38.56 | 2.8M |
| 2026-05-18 | 42.31 | $40.30 | 1.2M |
| 2026-05-15 | 42.74 | $40.23 | 3.3M |
| 2026-05-14 | 43.19 | $43.46 | 1.8M |
| 2026-05-13 | 43.44 | $43.65 | 2.7M |
| 2026-05-12 | 43.65 | $44.47 | 2.2M |
| 2026-05-11 | 43.86 | $43.90 | 3.1M |
| 2026-05-08 | 44.08 | $43.38 | 2.9M |
| 2026-05-07 | 44.33 | $42.37 | 6.2M |
| 2026-05-06 | 44.57 | $42.00 | 4.8M |
| 2026-05-05 | 44.85 | $38.88 | 2.1M |
| 2026-05-04 | 45.23 | $39.06 | 3.3M |
| 2026-05-01 | 45.59 | $39.42 | 3.9M |
| 2026-04-30 | 45.92 | $39.94 | 6.5M |
| 2026-04-29 | 46.21 | $40.93 | 4.9M |
| 2026-04-28 | 46.38 | $41.71 | 3.9M |
| 2026-04-27 | 46.38 | $43.56 | 2.9M |
| 2026-04-24 | 46.33 | $45.16 | 3.0M |
| 2026-04-23 | 46.09 | $43.98 | 3.2M |
| 2026-04-22 | 45.98 | $45.16 | 2.5M |
| 2026-04-21 | 45.77 | $44.54 | 5.1M |
| 2026-04-20 | 45.55 | $48.95 | 1.9M |
| 2026-04-17 | 45.02 | $49.35 | 3.2M |
| 2026-04-16 | 44.53 | $48.37 | 1.7M |
| 2026-04-15 | 44.20 | $47.83 | 1.8M |
| 2026-04-14 | 44.10 | $48.78 | 2.2M |
| 2026-04-13 | 43.97 | $48.19 | 2.3M |
| 2026-04-10 | 43.86 | $48.48 | 2.2M |
| 2026-04-09 | 43.86 | $47.09 | 2.1M |
| 2026-04-08 | 43.98 | $47.62 | 3.6M |
| 2026-04-07 | 44.12 | $46.48 | 2.5M |
| 2026-04-06 | 44.36 | $46.31 | 2.1M |
| 2026-04-02 | 44.54 | $46.01 | 3.3M |
| 2026-04-01 | 44.70 | $45.62 | 3.7M |
| 2026-03-31 | 45.02 | $44.43 | 3.1M |
| 2026-03-30 | 45.41 | $41.75 | 4.1M |
| 2026-03-27 | 46.09 | $42.54 | 4.5M |
| 2026-03-26 | 46.67 | $40.31 | 3.2M |
| 2026-03-25 | 47.28 | $41.85 | 3.5M |
| 2026-03-24 | 47.69 | $40.87 | 4.0M |
| 2026-03-23 | 48.17 | $40.15 | 6.1M |
| 2026-03-20 | 48.65 | $38.27 | 8.9M |
| 2026-03-19 | 49.13 | $39.62 | 7.9M |
| 2026-03-18 | 49.44 | $41.89 | 4.2M |
| 2026-03-17 | 49.53 | $45.72 | 2.1M |
| 2026-03-16 | 49.41 | $46.27 | 3.8M |
| 2026-03-13 | 49.36 | $45.85 | 3.2M |
| 2026-03-12 | 49.18 | $48.52 | 3.3M |
| 2026-03-11 | 49.07 | $49.42 | 2.3M |
| 2026-03-10 | 48.85 | $50.56 | 2.9M |
| 2026-03-09 | 48.52 | $51.16 | 3.8M |
| 2026-03-06 | 47.97 | $49.89 | 2.9M |
| 2026-03-05 | 47.36 | $49.38 | 4.7M |
| 2026-03-04 | 46.91 | $51.96 | 4.8M |
| 2026-03-03 | 46.23 | $52.25 | 5.2M |
| 2026-03-02 | 45.46 | $55.33 | 5.2M |
| 2026-02-27 | 44.54 | $54.19 | 4.1M |
| 2026-02-26 | 43.93 | $52.45 | 3.1M |
| 2026-02-25 | 43.53 | $50.02 | 2.5M |
| 2026-02-24 | 43.21 | $50.56 | 3.0M |
| 2026-02-23 | 42.82 | $49.70 | 4.1M |
| 2026-02-20 | 42.50 | $47.84 | 4.5M |
| 2026-02-19 | 42.22 | $45.86 | 4.2M |
| 2026-02-18 | 41.94 | $43.74 | 3.2M |
| 2026-02-17 | 41.79 | $43.31 | 4.9M |
| 2026-02-13 | 41.57 | $45.25 | 4.9M |
| 2026-02-12 | 41.32 | $42.19 | 5.9M |
| 2026-02-11 | 41.36 | $46.25 | 3.9M |
| 2026-02-10 | 41.19 | $45.18 | 4.0M |
| 2026-02-09 | 41.06 | $43.85 | 5.0M |
| 2026-02-06 | 40.96 | $40.17 | 3.3M |
| 2026-02-05 | 41.03 | $37.67 | 6.3M |
| 2026-02-04 | 41.20 | $40.48 | 11.4M |
| 2026-02-03 | 41.21 | $38.29 | 6.1M |
| 2026-02-02 | 41.26 | $36.83 | 4.4M |
| 2026-01-30 | 41.34 | $36.90 | 10.4M |
| 2026-01-29 | 41.42 | $42.12 | 5.7M |
| 2026-01-28 | 41.27 | $44.43 | 3.6M |
| 2026-01-27 | 40.99 | $43.64 | 3.6M |
| 2026-01-26 | 40.85 | $42.64 | 5.6M |
| 2026-01-23 | 40.73 | $43.42 | 3.6M |
| 2026-01-22 | 40.60 | $42.18 | 3.1M |
| 2026-01-21 | 40.51 | $40.16 | 4.0M |
| 2026-01-20 | 40.43 | $40.84 | 4.4M |
| 2026-01-16 | 40.27 | $38.90 | 3.9M |
| 2026-01-15 | 40.21 | $40.30 | 6.5M |
| 2026-01-14 | 40.06 | $42.99 | 2.1M |
| 2026-01-13 | 39.79 | $42.77 | 2.1M |
| 2026-01-12 | 39.57 | $42.56 | 2.5M |
| 2026-01-09 | 39.37 | $41.81 | 2.2M |
| 2026-01-08 | 39.14 | $41.62 | 1.9M |
| 2026-01-07 | 38.88 | $41.14 | 2.3M |
| 2026-01-06 | 38.60 | $40.60 | 2.3M |
| 2026-01-05 | 38.37 | $39.28 | 2.4M |
| 2026-01-02 | 38.21 | $38.41 | 1.8M |
| 2025-12-31 | 38.08 | $38.58 | 1.2M |
| 2025-12-30 | 37.96 | $39.13 | 1.6M |
| 2025-12-29 | 37.86 | $38.88 | 2.8M |
| 2025-12-26 | 37.79 | $40.77 | 1.0M |
| 2025-12-24 | 37.59 | $40.35 | 712121 |
| 2025-12-23 | 37.30 | $40.65 | 1.8M |
| 2025-12-22 | 36.99 | $40.49 | 3.4M |
| 2025-12-19 | 36.60 | $38.48 | 8.2M |
| 2025-12-18 | 36.29 | $37.70 | 1.9M |
| 2025-12-17 | 36.09 | $37.64 | 2.0M |
| 2025-12-16 | 35.90 | $37.33 | 2.7M |
| 2025-12-15 | 35.69 | $37.52 | 2.8M |
| 2025-12-12 | 35.48 | $38.49 | 2.6M |
| 2025-12-11 | 35.23 | $38.45 | 2.6M |
| 2025-12-10 | 34.99 | $37.19 | 2.3M |
| 2025-12-09 | 34.77 | $36.58 | 1.5M |
| 2025-12-08 | 34.56 | $35.46 | 2.1M |
| 2025-12-05 | 34.34 | $36.08 | 1.7M |
| 2025-12-04 | 34.06 | $36.09 | 1.5M |
| 2025-12-03 | 33.80 | $35.81 | 1.6M |
| 2025-12-02 | 33.51 | $36.18 | 2.5M |
| 2025-12-01 | 33.27 | $37.01 | 2.7M |
| 2025-11-28 | 32.96 | $37.50 | 1.8M |
| 2025-11-26 | 32.63 | $36.77 | 3.1M |
| 2025-11-25 | 32.39 | $34.61 | 2.6M |
| 2025-11-24 | 32.23 | $34.39 | 3.0M |
| 2025-11-21 | 32.04 | $32.63 | 2.5M |
| 2025-11-20 | 31.99 | $32.27 | 3.3M |
| 2025-11-19 | 31.97 | $33.89 | 2.4M |
| 2025-11-18 | 31.86 | $33.82 | 2.8M |
| 2025-11-17 | 31.76 | $33.07 | 2.2M |
| 2025-11-14 | 31.87 | $33.35 | 3.2M |
| 2025-11-13 | 31.93 | $33.46 | 3.9M |
| 2025-11-12 | 32.13 | $33.66 | 2.8M |
| 2025-11-11 | 32.25 | $32.67 | 2.2M |
| 2025-11-10 | 32.31 | $32.51 | 3.1M |
| 2025-11-07 | 32.43 | $30.99 | 2.4M |
| 2025-11-06 | 32.53 | $30.44 | 4.0M |
| 2025-11-05 | 32.65 | $30.99 | 2.5M |
| 2025-11-04 | 32.81 | $30.01 | 2.9M |
| 2025-11-03 | 32.98 | $31.28 | 2.6M |
| 2025-10-31 | 33.16 | $30.79 | 3.4M |
| 2025-10-30 | 33.32 | $31.04 | 10.8M |
| 2025-10-29 | 33.49 | $31.87 | 5.4M |
| 2025-10-28 | 33.65 | $31.54 | 5.9M |
| 2025-10-27 | 33.81 | $30.54 | 5.5M |
| 2025-10-24 | 34.02 | $31.55 | 3.3M |
| 2025-10-23 | 34.15 | $31.86 | 3.0M |
| 2025-10-22 | 34.22 | $31.85 | 4.2M |
| 2025-10-21 | 34.30 | $31.73 | 6.6M |
| 2025-10-20 | 34.40 | $35.22 | 3.3M |
| 2025-10-17 | 34.30 | $34.52 | 5.7M |
| 2025-10-16 | 34.20 | $37.47 | 5.0M |
| 2025-10-15 | 33.88 | $36.03 | 3.8M |
| 2025-10-14 | 33.65 | $34.06 | 3.3M |
| 2025-10-13 | 33.52 | $34.74 | 2.8M |
| 2025-10-10 | 33.46 | $33.05 | 2.9M |
| 2025-10-09 | 33.45 | $32.76 | 4.2M |
| 2025-10-08 | 33.46 | $34.25 | 3.1M |
| 2025-10-07 | 33.40 | $33.53 | 4.4M |
| 2025-10-06 | 33.35 | $34.74 | 3.8M |
| 2025-10-03 | 33.25 | $34.01 | 3.4M |
| 2025-10-02 | 33.16 | $34.41 | 3.5M |
| 2025-10-01 | 33.02 | $35.09 | 3.5M |
| 2025-09-30 | 32.87 | $34.86 | 3.8M |
| 2025-09-29 | 32.73 | $34.64 | 3.6M |
| 2025-09-26 | 32.52 | $34.18 | 2.9M |
| 2025-09-25 | 32.29 | $33.31 | 2.6M |
| 2025-09-24 | 32.11 | $33.35 | 3.2M |
| 2025-09-23 | 31.91 | $33.79 | 5.4M |
| 2025-09-22 | 31.64 | $33.30 | 5.3M |
| 2025-09-19 | 31.39 | $32.34 | 17.4M |
| 2025-09-18 | 31.17 | $31.14 | 3.1M |
| 2025-09-17 | 30.93 | $31.37 | 4.7M |
| 2025-09-16 | 30.65 | $31.61 | 5.6M |
| 2025-09-15 | 30.38 | $33.43 | 4.0M |
| 2025-09-12 | 30.01 | $32.96 | 2.4M |
| 2025-09-11 | 29.63 | $32.90 | 2.8M |
| 2025-09-10 | 29.27 | $33.12 | 3.0M |
| 2025-09-09 | 28.91 | $32.52 | 3.0M |
| 2025-09-08 | 28.59 | $32.76 | 3.6M |
| 2025-09-05 | 28.26 | $32.19 | 2.9M |
| 2025-09-04 | 27.97 | $31.55 | 4.4M |
| 2025-09-03 | 27.71 | $32.09 | 4.0M |
| 2025-09-02 | 27.42 | $31.99 | 6.5M |
| 2025-08-29 | 27.10 | $30.45 | 3.0M |
| 2025-08-28 | 26.82 | $29.65 | 1.8M |
| 2025-08-27 | 26.55 | $29.72 | 3.2M |
| 2025-08-26 | 26.34 | $29.30 | 3.1M |
| 2025-08-25 | 26.15 | $28.39 | 2.3M |
| 2025-08-22 | 26.00 | $28.40 | 3.5M |
| 2025-08-21 | 25.87 | $27.78 | 4.1M |
| 2025-08-20 | 25.77 | $26.51 | 3.5M |
| 2025-08-19 | 25.76 | $25.76 | 3.1M |
| 2025-08-18 | 25.79 | $26.14 | 1.8M |
| 2025-08-15 | 25.77 | $25.99 | 3.7M |
| 2025-08-14 | 25.71 | $25.40 | 1.8M |
| 2025-08-13 | 25.71 | $25.63 | 2.8M |
| 2025-08-12 | 25.73 | $25.95 | 2.1M |
| 2025-08-11 | 25.75 | $26.12 | 2.8M |
| 2025-08-08 | 25.77 | $26.18 | 4.5M |
| 2025-08-07 | 25.79 | $26.38 | 2.8M |
| 2025-08-06 | 25.77 | $26.42 | 3.6M |
| 2025-08-05 | 25.78 | $26.23 | 3.7M |
| 2025-08-04 | 25.77 | $25.58 | 2.8M |
| 2025-08-01 | 25.88 | $24.87 | 5.0M |
| 2025-07-31 | 25.98 | $24.30 | 7.1M |
| 2025-07-30 | 26.12 | $25.37 | 5.5M |
| 2025-07-29 | 26.18 | $25.68 | 2.8M |
| 2025-07-28 | 26.22 | $25.33 | 2.2M |
| 2025-07-25 | 26.23 | $25.87 | 3.3M |
| 2025-07-24 | 26.25 | $25.72 | 2.7M |
| 2025-07-23 | 26.27 | $26.22 | 3.1M |
| 2025-07-22 | 26.25 | $26.38 | 3.8M |
| 2025-07-21 | 26.27 | $25.72 | 3.8M |
| 2025-07-18 | 26.30 | $24.89 | 4.1M |
| 2025-07-17 | 26.39 | $25.38 | 3.7M |
| 2025-07-16 | 26.47 | $25.95 | 3.8M |
| 2025-07-15 | 26.51 | $26.31 | 3.6M |
| 2025-07-14 | 26.57 | $26.54 | 2.9M |
| 2025-07-11 | 26.62 | $26.62 | 3.3M |
| 2025-07-10 | 26.65 | $26.11 | 3.8M |
| 2025-07-09 | 26.68 | $26.45 | 2.7M |
| 2025-07-08 | 26.72 | $26.10 | 4.2M |
| 2025-07-07 | 26.75 | $27.72 | 3.4M |
| 2025-07-03 | 26.71 | $26.99 | 1.7M |
| 2025-07-02 | 26.72 | $26.97 | 2.5M |
| 2025-07-01 | 26.71 | $26.58 | 2.0M |
| 2025-06-30 | 26.75 | $26.56 | 3.5M |
| 2025-06-27 | 26.72 | $25.59 | 3.6M |
| 2025-06-26 | 26.72 | $26.14 | 5.3M |
| 2025-06-25 | 26.70 | $26.11 | 3.0M |
| 2025-06-24 | 26.68 | $25.85 | 3.9M |
| 2025-06-23 | 26.70 | $26.74 | 1.9M |
| 2025-06-20 | 26.65 | $26.45 | 5.8M |
| 2025-06-18 | 26.63 | $26.70 | 2.5M |
| 2025-06-17 | 26.57 | $26.83 | 3.3M |
| 2025-06-16 | 26.49 | $26.87 | 4.9M |
| 2025-06-13 | 26.37 | $27.53 | 3.7M |
| 2025-06-12 | 26.22 | $27.50 | 3.1M |
| 2025-06-11 | 26.03 | $27.15 | 2.2M |
| 2025-06-10 | 25.92 | $26.81 | 3.5M |
| 2025-06-09 | 25.82 | $27.21 | 2.5M |
| 2025-06-06 | 25.81 | $26.66 | 5.3M |
| 2025-06-05 | 25.81 | $27.00 | 4.1M |
| 2025-06-04 | 25.82 | $27.10 | 3.0M |
| 2025-06-03 | 25.82 | $26.91 | 4.1M |
| 2025-06-02 | 25.76 | $27.35 | 6.7M |
| 2025-05-30 | 25.63 | $25.89 | 6.0M |
| 2025-05-29 | 25.62 | $25.67 | 2.0M |
| 2025-05-28 | 25.76 | $25.72 | 2.1M |
| 2025-05-27 | 25.89 | $25.73 | 3.0M |
| 2025-05-23 | 26.02 | $26.24 | 3.0M |
| 2025-05-22 | 26.11 | $25.68 | 3.6M |
| 2025-05-21 | 26.24 | $26.10 | 4.3M |
| 2025-05-20 | 26.32 | $25.53 | 3.1M |
| 2025-05-19 | 26.49 | $25.08 | 2.4M |
| 2025-05-16 | 26.72 | $24.50 | 3.1M |
| 2025-05-15 | 26.98 | $24.54 | 4.1M |
| 2025-05-14 | 27.27 | $23.81 | 5.0M |
| 2025-05-13 | 27.56 | $24.77 | 3.8M |
| 2025-05-12 | 27.79 | $24.88 | 4.8M |
| 2025-05-09 | 28.00 | $27.05 | 3.7M |
| 2025-05-08 | 28.05 | $26.61 | 3.3M |
| 2025-05-07 | 28.05 | $27.14 | 3.2M |
| 2025-05-06 | 27.92 | $27.24 | 6.1M |
| 2025-05-05 | 27.78 | $25.70 | 5.6M |
| 2025-05-02 | 27.72 | $24.72 | 5.3M |
| 2025-05-01 | 27.83 | $25.73 | 12.6M |
| 2025-04-30 | 27.87 | $28.52 | 3.6M |
| 2025-04-29 | 27.78 | $28.13 | 2.5M |
| 2025-04-28 | 27.71 | $28.43 | 2.8M |
| 2025-04-25 | 27.62 | $27.96 | 2.3M |
| 2025-04-24 | 27.55 | $28.26 | 2.1M |
| 2025-04-23 | 27.43 | $27.86 | 6.2M |
| 2025-04-22 | 27.35 | $28.85 | 5.5M |
| 2025-04-21 | 27.19 | $29.75 | 3.9M |
| 2025-04-17 | 27.01 | $29.58 | 3.1M |
| 2025-04-16 | 26.83 | $30.33 | 3.5M |
| 2025-04-15 | 26.62 | $29.63 | 2.8M |
| 2025-04-14 | 26.43 | $29.38 | 3.5M |
| 2025-04-11 | 26.26 | $29.22 | 6.0M |
| 2025-04-10 | 26.05 | $27.97 | 5.6M |
| 2025-04-09 | 25.90 | $26.54 | 6.0M |
| 2025-04-08 | 25.80 | $24.50 | 3.6M |
| 2025-04-07 | 25.77 | $24.53 | 4.8M |
| 2025-04-04 | 25.70 | $24.52 | 6.7M |
| 2025-04-03 | 25.66 | $26.87 | 5.4M |
| 2025-04-02 | 25.51 | $26.51 | 3.5M |
| 2025-04-01 | 25.40 | $26.76 | 2.7M |
| 2025-03-31 | 25.22 | $26.74 | 4.5M |
| 2025-03-28 | 25.04 | $26.57 | 3.8M |
| 2025-03-27 | 24.85 | $26.71 | 2.8M |
| 2025-03-26 | 24.65 | $25.83 | 2.3M |
| 2025-03-25 | 24.53 | $26.20 | 3.0M |
| 2025-03-24 | 24.38 | $25.67 | 3.3M |
| 2025-03-21 | 24.25 | $26.11 | 6.4M |
| 2025-03-20 | 24.08 | $26.09 | 3.3M |
| 2025-03-19 | 23.94 | $26.13 | 3.1M |
| 2025-03-18 | 23.77 | $25.84 | 4.7M |
| 2025-03-17 | 23.61 | $25.83 | 3.9M |
| 2025-03-14 | 23.44 | $25.15 | 3.5M |
| 2025-03-13 | 23.33 | $24.87 | 4.3M |
| 2025-03-12 | 23.23 | $24.52 | 3.7M |
| 2025-03-11 | 23.13 | $23.95 | 3.6M |
| 2025-03-10 | 23.07 | $23.05 | 4.4M |
| 2025-03-07 | 23.03 | $23.77 | 5.2M |
| 2025-03-06 | 22.95 | $23.89 | 5.2M |
| 2025-03-05 | 22.88 | $24.35 | 4.4M |
| 2025-03-04 | 22.73 | $23.13 | 2.5M |
| 2025-03-03 | 22.65 | $23.05 | 3.3M |
| 2025-02-28 | 22.54 | $22.86 | 2.5M |
| 2025-02-27 | 22.46 | $22.63 | 3.0M |
| 2025-02-26 | 22.35 | $23.57 | 2.8M |
| 2025-02-25 | 22.20 | $23.13 | 3.3M |
| 2025-02-24 | 22.05 | $23.17 | 3.3M |
| 2025-02-21 | 21.92 | $22.69 | 3.1M |
| 2025-02-20 | 21.79 | $23.27 | 4.1M |
| 2025-02-19 | 21.64 | $22.68 | 2.2M |
| 2025-02-18 | 21.50 | $22.70 | 3.3M |
| 2025-02-14 | 21.34 | $22.30 | 4.6M |
| 2025-02-13 | 21.20 | $23.08 | 2.2M |
| 2025-02-12 | 21.01 | $22.86 | 3.0M |
| 2025-02-11 | 20.85 | $22.48 | 2.6M |
| 2025-02-10 | 20.68 | $22.81 | 3.0M |
| 2025-02-07 | 20.52 | $22.18 | 2.4M |
| 2025-02-06 | 20.38 | $22.25 | 2.0M |
| 2025-02-05 | 20.20 | $22.33 | 2.7M |
| 2025-02-04 | 20.02 | $21.49 | 1.7M |
| 2025-02-03 | 19.90 | $21.38 | 3.1M |
| 2025-01-31 | 19.80 | $20.93 | 1.8M |
| 2025-01-30 | 19.67 | $21.21 | 2.7M |
| 2025-01-29 | 19.51 | $20.53 | 1.3M |
| 2025-01-28 | 19.40 | $20.48 | 1.4M |
| 2025-01-27 | 19.30 | $20.14 | 2.0M |
| 2025-01-24 | 19.21 | $20.60 | 1.5M |
| 2025-01-23 | 19.10 | $20.12 | 2.0M |
| 2025-01-22 | 19.01 | $20.18 | 2.2M |
| 2025-01-21 | 18.91 | $19.91 | 2.1M |
| 2025-01-17 | 18.81 | $19.54 | 1.1M |
| 2025-01-16 | 18.79 | $19.46 | 2.0M |
| 2025-01-15 | 18.77 | $19.40 | 1.9M |
| 2025-01-14 | 18.76 | $19.55 | 2.2M |
| 2025-01-13 | 18.76 | $19.16 | 2.0M |
| 2025-01-10 | 18.82 | $19.51 | 2.2M |
| 2025-01-08 | 18.82 | $19.33 | 1.6M |
| 2025-01-07 | 18.83 | $18.73 | 2.2M |
| 2025-01-06 | 18.85 | $18.69 | 1.5M |
| 2025-01-03 | 18.88 | $19.17 | 1.4M |
| 2025-01-02 | 18.90 | $19.26 | 2.9M |
| 2024-12-31 | 18.91 | $18.44 | 1.8M |
| 2024-12-30 | 18.91 | $18.07 | 1.6M |
| 2024-12-27 | 18.95 | $18.35 | 2.3M |
| 2024-12-26 | 18.96 | $18.43 | 2.0M |
| 2024-12-24 | 18.95 | $18.32 | 1.8M |
| 2024-12-23 | 18.95 | $18.35 | 2.6M |
| 2024-12-20 | 18.98 | $18.33 | 5.2M |
| 2024-12-19 | 19.00 | $18.11 | 3.1M |
| 2024-12-18 | 19.03 | $18.06 | 4.2M |
| 2024-12-17 | 19.07 | $19.07 | 3.0M |
| 2024-12-16 | 19.03 | $19.10 | 3.4M |
| 2024-12-13 | 18.96 | $19.11 | 2.2M |
| 2024-12-12 | 18.89 | $19.55 | 1.9M |
| 2024-12-11 | 18.80 | $20.38 | 1.8M |
| 2024-12-10 | 18.68 | $19.52 | 1.5M |
| 2024-12-09 | 18.61 | $19.54 | 2.3M |
| 2024-12-06 | 18.60 | $19.06 | 1.4M |
| 2024-12-05 | 18.64 | $19.46 | 1.3M |
| 2024-12-04 | 18.63 | $19.56 | 1.6M |
| 2024-12-03 | 18.66 | $19.36 | 2.6M |
| 2024-12-02 | 18.70 | $18.53 | 1.9M |
| 2024-11-29 | 18.78 | $18.82 | 1.2M |
| 2024-11-27 | 18.85 | $18.45 | 1.7M |
| 2024-11-26 | 18.97 | $18.38 | 2.1M |
| 2024-11-25 | 19.11 | $18.30 | 3.3M |
| 2024-11-22 | 19.22 | $18.87 | 2.1M |
| 2024-11-21 | 19.31 | $18.86 | 1.8M |
| 2024-11-20 | 19.42 | $18.71 | 1.2M |
| 2024-11-19 | 19.54 | $18.79 | 1.9M |
| 2024-11-18 | 19.67 | $18.32 | 1.7M |
| 2024-11-15 | 19.80 | $17.54 | 2.1M |
| 2024-11-14 | 19.97 | $17.74 | 3.8M |
| 2024-11-13 | 20.09 | $17.77 | 3.9M |
| 2024-11-12 | 20.20 | $17.94 | 2.8M |
| 2024-11-11 | 20.28 | $18.18 | 5.6M |
| 2024-11-08 | 20.36 | $19.38 | 2.4M |
| 2024-11-07 | 20.37 | $19.74 | 4.5M |
| 2024-11-06 | 20.36 | $19.44 | 4.0M |
| 2024-11-05 | 20.34 | $20.17 | 1.4M |
| 2024-11-04 | 20.31 | $20.11 | 1.7M |
| 2024-11-01 | 20.28 | $20.11 | 2.6M |
| 2024-10-31 | 20.25 | $20.18 | 2.2M |
| 2024-10-30 | 20.23 | $20.96 | 1.7M |
| 2024-10-29 | 20.18 | $21.05 | 1.6M |
| 2024-10-28 | 20.14 | $20.50 | 2.3M |
| 2024-10-25 | 20.11 | $20.77 | 1.6M |
| 2024-10-24 | 20.07 | $21.09 | 2.4M |
| 2024-10-23 | 20.04 | $21.10 | 1.5M |
| 2024-10-22 | 20.02 | $21.38 | 2.4M |
| 2024-10-21 | 20.00 | $20.79 | 3.0M |
| 2024-10-18 | 20.01 | $20.99 | 3.0M |
| 2024-10-17 | 20.00 | $20.07 | 1.5M |
| 2024-10-16 | 20.01 | $19.97 | 2.5M |
| 2024-10-15 | 20.02 | $19.66 | 2.0M |
| 2024-10-14 | 20.06 | $19.64 | 1.4M |
| 2024-10-11 | 20.11 | $19.60 | 2.3M |
| 2024-10-10 | 20.17 | $19.56 | 2.6M |
| 2024-10-09 | 20.19 | $19.17 | 2.5M |
| 2024-10-08 | 20.18 | $19.50 | 1.8M |
| 2024-10-07 | 20.14 | $19.41 | 1.7M |
| 2024-10-04 | 20.08 | $19.59 | 2.0M |
| 2024-10-03 | 20.00 | $19.71 | 1.9M |
| 2024-10-02 | 19.94 | $20.14 | 2.1M |
| 2024-10-01 | 19.84 | $20.20 | 3.6M |
| 2024-09-30 | 19.76 | $19.94 | 2.7M |
| 2024-09-27 | 19.72 | $19.97 | 2.8M |
| 2024-09-26 | 19.68 | $20.44 | 3.6M |
| 2024-09-25 | 19.62 | $20.67 | 3.4M |
| 2024-09-24 | 19.56 | $20.88 | 2.1M |
| 2024-09-23 | 19.49 | $21.04 | 3.2M |
| 2024-09-20 | 19.42 | $20.82 | 6.4M |
| 2024-09-19 | 19.35 | $20.30 | 2.3M |
| 2024-09-18 | 19.33 | $20.20 | 2.7M |
| 2024-09-17 | 19.32 | $20.44 | 2.1M |
| 2024-09-16 | 19.27 | $20.68 | 2.4M |
| 2024-09-13 | 19.20 | $20.69 | 4.4M |
| 2024-09-12 | 19.08 | $20.06 | 6.9M |
| 2024-09-11 | 19.01 | $18.91 | 1.9M |
| 2024-09-10 | 18.98 | $18.70 | 1.5M |
| 2024-09-09 | 18.95 | $18.16 | 919176 |
| 2024-09-06 | 18.91 | $18.10 | 1.7M |
| 2024-09-05 | 18.87 | $18.37 | 2.5M |
| 2024-09-04 | 18.78 | $18.28 | 2.0M |
| 2024-09-03 | 18.73 | $18.45 | 2.8M |
| 2024-08-30 | 18.66 | $19.28 | 1.4M |
| 2024-08-29 | 18.56 | $19.17 | 1.1M |
| 2024-08-28 | 18.47 | $19.11 | 2.8M |
| 2024-08-27 | 18.37 | $19.49 | 2.0M |
| 2024-08-26 | 18.23 | $19.57 | 1.2M |
| 2024-08-23 | 18.10 | $19.62 | 1.8M |
| 2024-08-22 | 17.94 | $19.46 | 2.1M |
| 2024-08-21 | 17.78 | $19.85 | 1.8M |
| 2024-08-20 | 17.65 | $19.91 | 3.1M |
| 2024-08-19 | 17.51 | $19.58 | 3.0M |
| 2024-08-16 | 17.39 | $19.18 | 3.2M |
| 2024-08-15 | 17.28 | $18.44 | 1.4M |
| 2024-08-14 | 17.22 | $18.47 | 1.3M |
| 2024-08-13 | 17.16 | $18.49 | 2.7M |
| 2024-08-12 | 17.12 | $18.08 | 2.4M |
| 2024-08-09 | 17.10 | $17.38 | 1.3M |
| 2024-08-08 | 17.11 | $17.21 | 1.9M |
| 2024-08-07 | 17.12 | $16.66 | 1.4M |
| 2024-08-06 | 17.15 | $17.22 | 1.9M |
| 2024-08-05 | 17.12 | $16.94 | 3.9M |
| 2024-08-02 | 17.11 | $17.42 | 4.5M |
| 2024-08-01 | 17.07 | $17.37 | 4.2M |
| 2024-07-31 | 17.00 | $17.03 | 1.6M |
| 2024-07-30 | 16.93 | $16.72 | 1.4M |
| 2024-07-29 | 16.87 | $16.88 | 1.0M |
| 2024-07-26 | 16.81 | $16.51 | 1.6M |
| 2024-07-25 | 16.78 | $16.35 | 2.2M |
| 2024-07-24 | 16.75 | $17.14 | 1.4M |
| 2024-07-23 | 16.67 | $17.14 | 961100 |
| 2024-07-22 | 16.60 | $17.15 | 1.9M |
| 2024-07-19 | 16.53 | $17.04 | 1.3M |
| 2024-07-18 | 16.47 | $17.12 | 1.8M |
| 2024-07-17 | 16.39 | $17.27 | 1.7M |
| 2024-07-16 | 16.29 | $17.79 | 1.9M |
| 2024-07-15 | 16.17 | $17.56 | 1.3M |
| 2024-07-12 | 16.05 | $17.63 | 1.8M |
| 2024-07-11 | 15.97 | $17.52 | 1.9M |
| 2024-07-10 | 15.89 | $17.11 | 1.2M |
| 2024-07-09 | 15.84 | $16.70 | 1.1M |
| 2024-07-08 | 15.80 | $16.74 | 1.0M |
| 2024-07-05 | 15.81 | $16.57 | 1.9M |
| 2024-07-03 | 15.82 | $16.09 | 1.0M |
| 2024-07-02 | 15.83 | $15.59 | 2.3M |
| 2024-07-01 | 15.90 | $15.54 | 647221 |
| 2024-06-28 | 15.95 | $15.68 | 1.0M |
| 2024-06-27 | 16.01 | $15.77 | 1.2M |
| 2024-06-26 | 16.06 | $15.85 | 1.5M |
| 2024-06-25 | 16.12 | $15.62 | 1.1M |
| 2024-06-24 | 16.17 | $15.69 | 1.9M |
| 2024-06-21 | 16.21 | $15.72 | 5.3M |
| 2024-06-20 | 16.26 | $15.89 | 2.3M |
| 2024-06-18 | 16.32 | $15.47 | 2.0M |
| 2024-06-17 | 16.41 | $15.30 | 1.7M |
| 2024-06-14 | 16.50 | $15.31 | 1.9M |
| 2024-06-13 | 16.55 | $15.25 | 5.5M |
| 2024-06-12 | 16.59 | $15.94 | 1.4M |
| 2024-06-11 | 16.58 | $15.90 | 1.3M |
| 2024-06-10 | 16.56 | $16.15 | 2.2M |
| 2024-06-07 | 16.54 | $15.96 | 2.8M |
| 2024-06-06 | 16.52 | $16.92 | 2.3M |
| 2024-06-05 | 16.44 | $16.67 | 1.5M |
| 2024-06-04 | 16.37 | $16.37 | 1.8M |
| 2024-06-03 | 16.32 | $16.92 | 1.4M |
| 2024-05-31 | 16.22 | $16.71 | 1.5M |
| 2024-05-30 | 16.14 | $16.81 | 2.0M |
| 2024-05-29 | 16.04 | $16.75 | 1.4M |
| 2024-05-28 | 15.94 | $17.10 | 1.7M |
| 2024-05-24 | 15.86 | $16.59 | 1.3M |
| 2024-05-23 | 15.79 | $16.55 | 3.8M |
| 2024-05-22 | 15.72 | $16.54 | 2.6M |
| 2024-05-21 | 15.65 | $17.25 | 2.5M |
| 2024-05-20 | 15.54 | $17.21 | 1.8M |
| 2024-05-17 | 15.42 | $17.09 | 3.7M |
| 2024-05-16 | 15.33 | $16.28 | 2.6M |
| 2024-05-15 | 15.27 | $16.13 | 2.1M |
| 2024-05-14 | 15.21 | $15.78 | 1.6M |
| 2024-05-13 | 15.16 | $15.42 | 1.6M |
| 2024-05-10 | 15.14 | $15.65 | 2.2M |
| 2024-05-09 | 15.12 | $15.68 | 2.3M |
| 2024-05-08 | 15.11 | $15.32 | 1.4M |
| 2024-05-07 | 15.10 | $15.30 | 1.1M |
| 2024-05-06 | 15.09 | $15.27 | 1.4M |
| 2024-05-03 | 15.07 | $15.03 | 1.6M |
| 2024-05-02 | 15.06 | $14.96 | 1.9M |
| 2024-05-01 | 15.03 | $14.96 | 2.6M |
| 2024-04-30 | 15.03 | $14.71 | 2.7M |
| 2024-04-29 | 15.02 | $15.44 | 2.0M |
| 2024-04-26 | 14.98 | $15.30 | 2.3M |
| 2024-04-25 | 14.95 | $14.98 | 5.8M |
| 2024-04-24 | 14.93 | $15.20 | 2.6M |
| 2024-04-23 | 14.85 | $15.13 | 3.0M |
| 2024-04-22 | 14.77 | $14.76 | 3.0M |
| 2024-04-19 | 14.71 | $15.30 | 3.2M |
| 2024-04-18 | 14.63 | $15.06 | 1.5M |
| 2024-04-17 | 14.55 | $14.94 | 2.1M |
| 2024-04-16 | 14.46 | $14.88 | 2.1M |
| 2024-04-15 | 14.39 | $14.99 | 3.9M |
| 2024-04-12 | 14.32 | $15.21 | 5.4M |
| 2024-04-11 | 14.24 | $15.37 | 2.4M |
| 2024-04-10 | 14.16 | $15.16 | 3.1M |
| 2024-04-09 | 14.08 | $15.06 | 3.7M |
| 2024-04-08 | 14.02 | $14.86 | 3.0M |
| 2024-04-05 | 13.94 | $14.83 | 2.3M |
| 2024-04-04 | 13.88 | $14.51 | 2.6M |
| 2024-04-03 | 13.81 | $14.86 | 2.5M |
| 2024-04-02 | 13.71 | $14.63 | 2.6M |
| 2024-04-01 | 13.62 | $14.52 | 4.3M |
| 2024-03-28 | 13.51 | $14.75 | 2.8M |
| 2024-03-27 | 13.37 | $14.55 | 5.8M |
| 2024-03-26 | 13.22 | $13.60 | 1.7M |
| 2024-03-25 | 13.11 | $13.64 | 1.5M |
| 2024-03-22 | 13.02 | $13.50 | 1.5M |
| 2024-03-21 | 12.94 | $13.62 | 3.1M |
| 2024-03-20 | 12.83 | $13.60 | 2.4M |
| 2024-03-19 | 12.74 | $13.13 | 1.6M |
| 2024-03-18 | 12.67 | $13.38 | 1.8M |
| 2024-03-15 | 12.58 | $13.59 | 5.8M |
| 2024-03-14 | 12.49 | $13.59 | 1.7M |
| 2024-03-13 | 12.38 | $13.81 | 3.0M |
| 2024-03-12 | 12.26 | $13.64 | 2.1M |
| 2024-03-11 | 12.18 | $13.76 | 5.8M |
| 2024-03-08 | 12.09 | $13.36 | 2.2M |
| 2024-03-07 | 12.03 | $13.49 | 2.2M |
| 2024-03-06 | 11.97 | $13.26 | 2.6M |
| 2024-03-05 | 11.94 | $12.83 | 3.4M |
| 2024-03-04 | 11.91 | $12.84 | 3.4M |
| 2024-03-01 | 11.89 | $12.31 | 3.8M |
| 2024-02-29 | 11.91 | $11.81 | 2.3M |
| 2024-02-28 | 11.92 | $11.54 | 2.4M |
| 2024-02-27 | 11.96 | $11.51 | 1.9M |
| 2024-02-26 | 12.00 | $11.77 | 1.4M |
| 2024-02-23 | 12.02 | $11.89 | 2.9M |
| 2024-02-22 | 12.04 | $11.45 | 2.8M |
| 2024-02-21 | 12.07 | $11.75 | 1.4M |
| 2024-02-20 | 12.10 | $11.77 | 1.7M |
| 2024-02-16 | 12.12 | $11.70 | 3.2M |
| 2024-02-15 | 12.14 | $11.73 | 2.3M |
| 2024-02-14 | 12.17 | $11.46 | 2.2M |
| 2024-02-13 | 12.22 | $11.39 | 4.7M |
| 2024-02-12 | 12.26 | $12.03 | 1.5M |
| 2024-02-09 | 12.31 | $11.95 | 1.6M |
| 2024-02-08 | 12.34 | $12.10 | 2.3M |
| 2024-02-07 | 12.37 | $12.29 | 1.8M |
| 2024-02-06 | 12.38 | $12.61 | 2.0M |
| 2024-02-05 | 12.39 | $12.31 | 2.0M |
| 2024-02-02 | 12.43 | $12.43 | 2.4M |
| 2024-02-01 | 12.45 | $12.68 | 3.2M |
| 2024-01-31 | 12.46 | $12.11 | 2.0M |
| 2024-01-30 | 12.51 | $12.24 | 2.5M |
| 2024-01-29 | 12.57 | $12.35 | 1.6M |
| 2024-01-26 | 12.63 | $12.18 | 1.4M |
| 2024-01-25 | 12.72 | $12.29 | 2.5M |
| 2024-01-24 | 12.80 | $12.10 | 2.4M |
| 2024-01-23 | 12.89 | $12.36 | 1.9M |
| 2024-01-22 | 12.97 | $12.09 | 1.4M |
| 2024-01-19 | 13.05 | $12.18 | 2.2M |
| 2024-01-18 | 13.14 | $12.33 | 2.0M |
| 2024-01-17 | 13.21 | $12.28 | 3.2M |
| 2024-01-16 | 13.28 | $12.37 | 3.3M |
| 2024-01-12 | 13.35 | $12.86 | 2.1M |
| 2024-01-11 | 13.41 | $12.71 | 3.1M |
| 2024-01-10 | 13.43 | $12.60 | 1.5M |
| 2024-01-09 | 13.47 | $12.52 | 3.4M |
| 2024-01-08 | 13.54 | $12.84 | 1.6M |
| 2024-01-05 | 13.60 | $12.99 | 2.2M |
| 2024-01-04 | 13.66 | $12.92 | 1.7M |
| 2024-01-03 | 13.73 | $12.84 | 2.8M |
| 2024-01-02 | 13.81 | $13.10 | 2.5M |
| 2023-12-29 | 13.90 | $13.47 | 2.1M |
| 2023-12-28 | 13.97 | $13.59 | 2.5M |
| 2023-12-27 | 14.02 | $13.99 | 2.2M |
| 2023-12-26 | 14.05 | $13.88 | 1.5M |
| 2023-12-22 | 14.05 | $13.93 | 2.3M |
| 2023-12-21 | 14.04 | $13.84 | 1.7M |
| 2023-12-20 | 14.03 | $13.70 | 1.9M |
| 2023-12-19 | 14.02 | $14.13 | 2.4M |
| 2023-12-18 | 13.96 | $13.65 | 2.7M |
| 2023-12-15 | 13.92 | $13.64 | 6.1M |
| 2023-12-14 | 13.88 | $13.88 | 4.0M |
| 2023-12-13 | 13.83 | $13.99 | 4.3M |
| 2023-12-12 | 13.79 | $13.14 | 3.6M |
| 2023-12-11 | 13.77 | $13.43 | 3.8M |
| 2023-12-08 | 13.73 | $13.77 | 4.1M |
| 2023-12-07 | 13.69 | $14.16 | 2.3M |
| 2023-12-06 | 13.62 | $14.15 | 2.3M |
| 2023-12-05 | 13.57 | $14.24 | 3.0M |
| 2023-12-04 | 13.52 | $14.53 | 4.2M |
| 2023-12-01 | 13.47 | $14.86 | 2.9M |
| 2023-11-30 | 13.36 | $14.81 | 2.3M |
| 2023-11-29 | 13.25 | $14.60 | 2.4M |
| 2023-11-28 | 13.13 | $14.57 | 4.0M |
| 2023-11-27 | 13.04 | $14.06 | 4.6M |
| 2023-11-24 | 12.98 | $13.69 | 2.7M |
| 2023-11-22 | 12.92 | $13.63 | 4.1M |
| 2023-11-21 | 12.88 | $13.46 | 7.0M |
| 2023-11-20 | 12.85 | $12.89 | 1.3M |
| 2023-11-17 | 12.85 | $12.83 | 2.3M |
| 2023-11-16 | 12.84 | $12.98 | 3.1M |
| 2023-11-15 | 12.83 | $12.71 | 3.7M |
| 2023-11-14 | 12.82 | $13.21 | 2.4M |
| 2023-11-13 | 12.79 | $12.75 | 1.4M |
| 2023-11-10 | 12.77 | $12.79 | 1.8M |
| 2023-11-09 | 12.74 | $12.97 | 2.4M |
| 2023-11-08 | 12.67 | $12.72 | 2.1M |
| 2023-11-07 | 12.62 | $13.05 | 2.5M |
| 2023-11-06 | 12.56 | $13.29 | 2.3M |
| 2023-11-03 | 12.48 | $13.43 | 4.1M |
| 2023-11-02 | 12.39 | $12.82 | 2.3M |
| 2023-11-01 | 12.31 | $12.46 | 2.7M |
| 2023-10-31 | 12.24 | $12.38 | 3.0M |
| 2023-10-30 | 12.18 | $12.75 | 1.8M |
| 2023-10-27 | 12.08 | $12.82 | 2.9M |
| 2023-10-26 | 12.01 | $12.55 | 3.8M |
| 2023-10-25 | 11.95 | $12.69 | 3.3M |
| 2023-10-24 | 11.88 | $12.92 | 1.8M |
| 2023-10-23 | 11.81 | $12.83 | 3.6M |
| 2023-10-20 | 11.76 | $12.70 | 3.6M |
| 2023-10-19 | 11.73 | $12.70 | 2.0M |
| 2023-10-18 | 11.72 | $12.60 | 2.0M |
| 2023-10-17 | 11.72 | $12.60 | 1.7M |
| 2023-10-16 | 11.73 | $12.30 | 2.1M |
| 2023-10-13 | 11.74 | $12.20 | 3.6M |
| 2023-10-12 | 11.75 | $11.51 | 1.5M |
| 2023-10-11 | 11.78 | $11.85 | 2.7M |
| 2023-10-10 | 11.79 | $11.78 | 1.8M |
| 2023-10-09 | 11.80 | $11.75 | 1.4M |
| 2023-10-06 | 11.80 | $11.55 | 2.3M |
| 2023-10-05 | 11.81 | $11.31 | 2.3M |
| 2023-10-04 | 11.85 | $10.99 | 2.4M |
| 2023-10-03 | 11.89 | $11.12 | 2.0M |
| 2023-10-02 | 11.93 | $10.92 | 2.5M |
| 2023-09-29 | 12.00 | $11.29 | 1.9M |
| 2023-09-28 | 12.08 | $11.43 | 2.0M |
| 2023-09-27 | 12.16 | $11.32 | 2.0M |
| 2023-09-26 | 12.24 | $11.44 | 2.2M |
| 2023-09-25 | 12.30 | $11.93 | 2.6M |
| 2023-09-22 | 12.30 | $11.99 | 3.5M |
| 2023-09-21 | 12.32 | $12.49 | 3.3M |
| 2023-09-20 | 12.30 | $12.70 | 2.4M |
| 2023-09-19 | 12.24 | $12.66 | 4.0M |
| 2023-09-18 | 12.18 | $12.63 | 1.5M |
| 2023-09-15 | 12.10 | $12.42 | 7.0M |
| 2023-09-14 | 12.03 | $12.07 | 2.1M |
| 2023-09-13 | 12.00 | $12.00 | 1.9M |
| 2023-09-12 | 11.97 | $11.93 | 1.6M |
| 2023-09-11 | 11.95 | $11.82 | 1.9M |
| 2023-09-08 | 11.94 | $11.81 | 1.9M |
| 2023-09-07 | 11.93 | $11.94 | 1.0M |
| 2023-09-06 | 11.91 | $11.90 | 1.3M |
| 2023-09-05 | 11.90 | $11.95 | 1.9M |
| 2023-09-01 | 11.88 | $12.37 | 2.1M |
| 2023-08-31 | 11.85 | $12.84 | 2.1M |
| 2023-08-30 | 11.79 | $12.94 | 2.1M |
| 2023-08-29 | 11.72 | $12.91 | 2.9M |
| 2023-08-28 | 11.67 | $12.62 | 2.6M |
| 2023-08-25 | 11.65 | $12.09 | 2.6M |
| 2023-08-24 | 11.66 | $12.24 | 2.6M |
| 2023-08-23 | 11.64 | $12.09 | 2.9M |
| 2023-08-22 | 11.65 | $11.59 | 1.7M |
| 2023-08-21 | 11.69 | $11.38 | 3.1M |
| 2023-08-18 | 11.74 | $11.04 | 2.6M |
| 2023-08-17 | 11.81 | $11.14 | 1.8M |
| 2023-08-16 | 11.87 | $11.30 | 1.9M |
| 2023-08-15 | 11.95 | $11.41 | 2.2M |
| 2023-08-14 | 12.03 | $11.58 | 1.7M |
| 2023-08-11 | 12.09 | $11.67 | 1.4M |
| 2023-08-10 | 12.14 | $11.61 | 2.0M |
| 2023-08-09 | 12.19 | $11.58 | 1.3M |
| 2023-08-08 | 12.25 | $11.67 | 1.6M |
| 2023-08-07 | 12.26 | $11.62 | 1.1M |
| 2023-08-04 | 12.28 | $11.67 | 1.8M |
| 2023-08-03 | 12.28 | $11.55 | 1.7M |
| 2023-08-02 | 12.28 | $11.62 | 2.9M |
| 2023-08-01 | 12.28 | $11.88 | 2.2M |
| 2023-07-31 | 12.29 | $12.35 | 2.0M |
| 2023-07-28 | 12.27 | $12.17 | 2.3M |
| 2023-07-27 | 12.25 | $11.80 | 3.8M |
| 2023-07-26 | 12.23 | $12.28 | 3.8M |
| 2023-07-25 | 12.20 | $12.44 | 2.1M |
| 2023-07-24 | 12.15 | $12.38 | 2.0M |
| 2023-07-21 | 12.12 | $12.42 | 1.9M |
| 2023-07-20 | 12.08 | $12.48 | 3.0M |
| 2023-07-19 | 12.05 | $12.86 | 2.0M |
| 2023-07-18 | 11.99 | $12.97 | 1.9M |
| 2023-07-17 | 11.95 | $12.73 | 1.7M |
| 2023-07-14 | 11.92 | $12.70 | 2.3M |
| 2023-07-13 | 11.90 | $12.67 | 2.6M |
| 2023-07-12 | 11.89 | $12.69 | 4.1M |
| 2023-07-11 | 11.88 | $11.93 | 1.7M |
| 2023-07-10 | 11.90 | $11.98 | 2.0M |
| 2023-07-07 | 11.93 | $11.61 | 2.0M |
| 2023-07-06 | 11.96 | $11.55 | 1.5M |
| 2023-07-05 | 12.01 | $11.70 | 2.4M |
| 2023-07-03 | 12.04 | $12.15 | 1.1M |
| 2023-06-30 | 12.05 | $11.92 | 1.4M |
| 2023-06-29 | 12.08 | $11.73 | 1.6M |
| 2023-06-28 | 12.11 | $11.49 | 2.3M |
| 2023-06-27 | 12.14 | $11.50 | 1.9M |
| 2023-06-26 | 12.19 | $11.62 | 3.1M |
| 2023-06-23 | 12.22 | $11.72 | 1.9M |
| 2023-06-22 | 12.26 | $11.68 | 2.4M |
| 2023-06-21 | 12.32 | $11.74 | 2.5M |
| 2023-06-20 | 12.37 | $11.68 | 3.1M |
| 2023-06-16 | 12.42 | $12.24 | 11.6M |
| 2023-06-15 | 12.44 | $12.14 | 2.6M |
| 2023-06-14 | 12.47 | $12.31 | 2.2M |
| 2023-06-13 | 12.51 | $12.39 | 2.5M |
| 2023-06-12 | 12.57 | $12.57 | 2.9M |
| 2023-06-09 | 12.61 | $12.36 | 1.3M |
| 2023-06-08 | 12.65 | $12.45 | 1.8M |
| 2023-06-07 | 12.71 | $12.26 | 3.7M |
| 2023-06-06 | 12.79 | $12.58 | 2.2M |
| 2023-06-05 | 12.85 | $12.35 | 1.8M |
| 2023-06-02 | 12.92 | $12.28 | 2.7M |
| 2023-06-01 | 12.99 | $12.56 | 2.2M |
| 2023-05-31 | 13.05 | $12.34 | 3.7M |
| 2023-05-30 | 13.11 | $12.11 | 3.8M |
| 2023-05-26 | 13.15 | $12.38 | 1.4M |
| 2023-05-25 | 13.18 | $12.32 | 2.0M |
| 2023-05-24 | 13.21 | $12.48 | 2.9M |
| 2023-05-23 | 13.22 | $12.87 | 3.4M |
| 2023-05-22 | 13.22 | $12.65 | 1.3M |
| 2023-05-19 | 13.23 | $12.71 | 1.9M |
| 2023-05-18 | 13.23 | $12.66 | 4.2M |
| 2023-05-17 | 13.24 | $12.86 | 1.8M |
| 2023-05-16 | 13.24 | $13.07 | 3.4M |
| 2023-05-15 | 13.24 | $13.57 | 2.1M |
| 2023-05-12 | 13.21 | $13.31 | 2.4M |
| 2023-05-11 | 13.22 | $13.25 | 2.4M |
| 2023-05-10 | 13.24 | $13.62 | 1.6M |
| 2023-05-09 | 13.23 | $13.74 | 2.2M |
| 2023-05-08 | 13.21 | $13.82 | 2.0M |
| 2023-05-05 | 13.17 | $13.81 | 3.3M |
| 2023-05-04 | 13.13 | $13.75 | 3.9M |
| 2023-05-03 | 13.09 | $13.69 | 3.7M |
| 2023-05-02 | 13.05 | $13.49 | 3.5M |
| 2023-05-01 | 13.01 | $13.04 | 4.1M |
| 2023-04-28 | 12.97 | $12.93 | 2.2M |
| 2023-04-27 | 12.93 | $12.87 | 3.8M |
| 2023-04-26 | 12.90 | $12.69 | 2.1M |
| 2023-04-25 | 12.87 | $12.82 | 1.8M |
| 2023-04-24 | 12.82 | $12.92 | 1.9M |
| 2023-04-21 | 12.76 | $12.74 | 2.4M |
| 2023-04-20 | 12.70 | $12.82 | 2.5M |
| 2023-04-19 | 12.62 | $12.75 | 3.5M |
| 2023-04-18 | 12.54 | $13.10 | 3.0M |
| 2023-04-17 | 12.45 | $13.11 | 2.9M |
| 2023-04-14 | 12.36 | $13.41 | 3.7M |
| 2023-04-13 | 12.22 | $13.67 | 4.1M |
| 2023-04-12 | 12.07 | $13.46 | 2.8M |
| 2023-04-11 | 11.93 | $13.27 | 3.4M |
| 2023-04-10 | 11.80 | $13.13 | 2.8M |
| 2023-04-06 | 11.65 | $12.97 | 4.0M |
| 2023-04-05 | 11.49 | $12.97 | 3.5M |
| 2023-04-04 | 11.34 | $12.89 | 5.0M |
| 2023-04-03 | 11.19 | $12.56 | 5.1M |
| 2023-03-31 | 11.08 | $12.23 | 2.6M |
| 2023-03-30 | 10.99 | $12.28 | 2.6M |
| 2023-03-29 | 10.89 | $12.18 | 3.1M |
| 2023-03-28 | 10.81 | $12.17 | 4.2M |
| 2023-03-27 | 10.71 | $11.77 | 3.2M |
| 2023-03-24 | 10.63 | $11.76 | 4.9M |
| 2023-03-23 | 10.54 | $11.59 | 5.0M |
| 2023-03-22 | 10.46 | $11.21 | 4.6M |
| 2023-03-21 | 10.41 | $10.99 | 3.5M |
| 2023-03-20 | 10.37 | $11.39 | 4.3M |
| 2023-03-17 | 10.31 | $11.32 | 12.6M |
| 2023-03-16 | 10.27 | $10.61 | 2.2M |
| 2023-03-15 | 10.26 | $10.62 | 4.1M |
| 2023-03-14 | 10.25 | $10.72 | 4.7M |
| 2023-03-13 | 10.24 | $10.64 | 5.6M |
| 2023-03-10 | 10.25 | $10.07 | 4.0M |
| 2023-03-09 | 10.27 | $9.85 | 3.4M |
| 2023-03-08 | 10.33 | $9.92 | 3.0M |
| 2023-03-07 | 10.37 | $9.95 | 2.7M |
| 2023-03-06 | 10.40 | $10.36 | 1.9M |
| 2023-03-03 | 10.41 | $10.43 | 2.0M |
| 2023-03-02 | 10.43 | $10.32 | 2.1M |
| 2023-03-01 | 10.48 | $10.42 | 4.1M |
| 2023-02-28 | 10.51 | $10.18 | 3.8M |
| 2023-02-27 | 10.55 | $10.17 | 2.2M |
| 2023-02-24 | 10.61 | $10.08 | 2.7M |
| 2023-02-23 | 10.68 | $10.03 | 3.0M |
| 2023-02-22 | 10.75 | $10.04 | 3.0M |
| 2023-02-21 | 10.82 | $10.18 | 2.8M |
| 2023-02-17 | 10.87 | $10.35 | 3.0M |
| 2023-02-16 | 10.91 | $10.43 | 3.3M |
| 2023-02-15 | 10.94 | $10.36 | 4.2M |
| 2023-02-14 | 10.96 | $10.56 | 2.6M |
| 2023-02-13 | 10.97 | $10.53 | 2.2M |
| 2023-02-10 | 10.99 | $10.67 | 3.1M |
| 2023-02-09 | 11.01 | $10.66 | 3.8M |
| 2023-02-08 | 11.02 | $10.86 | 3.1M |
| 2023-02-07 | 11.02 | $10.73 | 3.9M |
| 2023-02-06 | 11.02 | $10.60 | 2.7M |
| 2023-02-03 | 11.03 | $10.65 | 3.9M |
| 2023-02-02 | 11.04 | $10.83 | 4.3M |
| 2023-02-01 | 11.04 | $11.23 | 3.8M |
| 2023-01-31 | 11.00 | $11.04 | 2.6M |
| 2023-01-30 | 10.95 | $11.02 | 3.9M |
| 2023-01-27 | 10.90 | $11.31 | 3.3M |
| 2023-01-26 | 10.84 | $11.45 | 3.4M |
| 2023-01-25 | 10.78 | $11.59 | 3.2M |
| 2023-01-24 | 10.70 | $11.37 | 2.7M |
| 2023-01-23 | 10.64 | $11.18 | 2.0M |
| 2023-01-20 | 10.58 | $11.18 | 3.1M |
| 2023-01-19 | 10.51 | $10.99 | 3.3M |
| 2023-01-18 | 10.44 | $10.75 | 4.7M |
| 2023-01-17 | 10.38 | $10.76 | 5.8M |
| 2023-01-13 | 10.32 | $11.00 | 7.3M |
| 2023-01-12 | 10.26 | $10.98 | 3.6M |
| 2023-01-11 | 10.22 | $10.88 | 2.2M |
| 2023-01-10 | 10.17 | $10.89 | 2.2M |
| 2023-01-09 | 10.11 | $10.69 | 2.7M |
| 2023-01-06 | 10.08 | $10.86 | 4.1M |
| 2023-01-05 | 10.04 | $10.78 | 3.5M |
| 2023-01-04 | 9.98 | $10.85 | 6.0M |
| 2023-01-03 | 9.93 | $10.36 | 3.6M |
| 2022-12-30 | 9.91 | $10.11 | 2.4M |
| 2022-12-29 | 9.90 | $10.11 | 2.3M |
| 2022-12-28 | 9.88 | $10.06 | 2.3M |
| 2022-12-27 | 9.85 | $10.29 | 2.2M |
| 2022-12-23 | 9.80 | $9.99 | 2.4M |
| 2022-12-22 | 9.78 | $10.01 | 2.3M |
| 2022-12-21 | 9.77 | $10.00 | 2.8M |
| 2022-12-20 | 9.74 | $9.85 | 5.2M |
| 2022-12-19 | 9.70 | $9.51 | 3.8M |
| 2022-12-16 | 9.67 | $9.64 | 4.8M |
| 2022-12-15 | 9.63 | $9.49 | 5.3M |
| 2022-12-14 | 9.60 | $9.92 | 2.9M |
| 2022-12-13 | 9.55 | $10.01 | 4.2M |
| 2022-12-12 | 9.49 | $9.89 | 3.0M |
| 2022-12-09 | 9.44 | $9.84 | 3.1M |
| 2022-12-08 | 9.40 | $10.04 | 4.4M |
| 2022-12-07 | 9.31 | $9.95 | 3.6M |
| 2022-12-06 | 9.23 | $9.70 | 3.7M |
| 2022-12-05 | 9.15 | $9.76 | 2.9M |
| 2022-12-02 | 9.06 | $10.03 | 3.1M |
| 2022-12-01 | 8.93 | $9.92 | 2.8M |
| 2022-11-30 | 8.82 | $9.70 | 5.5M |
| 2022-11-29 | 8.74 | $9.48 | 4.1M |
| 2022-11-28 | 8.66 | $9.22 | 3.7M |
| 2022-11-25 | 8.61 | $9.61 | 1.6M |
| 2022-11-23 | 8.53 | $9.75 | 4.3M |
| 2022-11-22 | 8.45 | $9.44 | 3.7M |
| 2022-11-21 | 8.36 | $9.00 | 2.7M |
| 2022-11-18 | 8.29 | $8.92 | 4.4M |
| 2022-11-17 | 8.23 | $8.84 | 4.0M |
| 2022-11-16 | 8.16 | $8.93 | 3.6M |
| 2022-11-15 | 8.08 | $8.93 | 5.8M |
| 2022-11-14 | 8.00 | $8.94 | 3.1M |
| 2022-11-11 | 7.92 | $8.88 | 3.7M |
| 2022-11-10 | 7.84 | $8.88 | 5.4M |
| 2022-11-09 | 7.77 | $8.29 | 4.4M |
| 2022-11-08 | 7.74 | $8.44 | 6.2M |
| 2022-11-07 | 7.69 | $7.97 | 3.8M |
| 2022-11-04 | 7.67 | $8.11 | 4.8M |
| 2022-11-03 | 7.66 | $7.43 | 5.9M |
| 2022-11-02 | 7.69 | $7.63 | 3.8M |
| 2022-11-01 | 7.71 | $8.11 | 2.3M |
| 2022-10-31 | 7.70 | $7.89 | 2.4M |
| 2022-10-28 | 7.70 | $8.14 | 3.3M |
| 2022-10-27 | 7.66 | $8.14 | 4.3M |
| 2022-10-26 | 7.61 | $8.05 | 3.1M |
| 2022-10-25 | 7.57 | $7.75 | 2.8M |
| 2022-10-24 | 7.50 | $7.59 | 3.1M |
| 2022-10-21 | 7.45 | $7.66 | 4.1M |
| 2022-10-20 | 7.40 | $7.39 | 2.4M |
| 2022-10-19 | 7.39 | $7.36 | 3.8M |
| 2022-10-18 | 7.38 | $7.40 | 2.8M |
| 2022-10-17 | 7.37 | $7.33 | 2.6M |
| 2022-10-14 | 7.37 | $7.22 | 2.5M |
| 2022-10-13 | 7.37 | $7.55 | 4.2M |
| 2022-10-12 | 7.35 | $7.59 | 3.0M |
| 2022-10-11 | 7.34 | $7.50 | 4.1M |
| 2022-10-10 | 7.33 | $7.59 | 2.8M |
| 2022-10-07 | 7.33 | $7.82 | 6.4M |
| 2022-10-06 | 7.32 | $8.09 | 3.7M |
| 2022-10-05 | 7.29 | $7.95 | 2.7M |
| 2022-10-04 | 7.26 | $8.02 | 5.1M |
| 2022-10-03 | 7.21 | $7.77 | 4.8M |
| 2022-09-30 | 7.18 | $7.41 | 4.5M |
| 2022-09-29 | 7.15 | $7.22 | 3.4M |
| 2022-09-28 | 7.15 | $7.10 | 4.6M |
| 2022-09-27 | 7.16 | $6.49 | 3.7M |
| 2022-09-26 | 7.22 | $6.48 | 6.4M |
| 2022-09-23 | 7.27 | $6.73 | 5.1M |
| 2022-09-22 | 7.33 | $7.11 | 2.8M |
| 2022-09-21 | 7.37 | $7.25 | 3.5M |
| 2022-09-20 | 7.40 | $7.14 | 2.5M |
| 2022-09-19 | 7.42 | $7.36 | 3.4M |
| 2022-09-16 | 7.43 | $7.18 | 5.4M |
| 2022-09-15 | 7.46 | $7.10 | 3.0M |
| 2022-09-14 | 7.49 | $7.39 | 1.7M |
| 2022-09-13 | 7.51 | $7.43 | 3.4M |
| 2022-09-12 | 7.54 | $7.65 | 3.8M |
| 2022-09-09 | 7.56 | $7.55 | 3.5M |
| 2022-09-08 | 7.58 | $7.40 | 2.7M |
| 2022-09-07 | 7.61 | $7.35 | 3.1M |
| 2022-09-06 | 7.65 | $7.07 | 2.7M |
| 2022-09-02 | 7.69 | $7.17 | 3.9M |
| 2022-09-01 | 7.72 | $6.90 | 5.1M |
| 2022-08-31 | 7.77 | $7.19 | 3.6M |
| 2022-08-30 | 7.78 | $7.33 | 3.1M |
| 2022-08-29 | 7.80 | $7.52 | 1.8M |
| 2022-08-26 | 7.81 | $7.59 | 3.5M |
| 2022-08-25 | 7.83 | $7.96 | 2.1M |
| 2022-08-24 | 7.81 | $7.92 | 2.7M |
| 2022-08-23 | 7.77 | $7.80 | 3.6M |
| 2022-08-22 | 7.73 | $7.55 | 2.6M |
| 2022-08-19 | 7.70 | $7.55 | 3.0M |
| 2022-08-18 | 7.69 | $7.74 | 2.0M |
| 2022-08-17 | 7.66 | $7.67 | 3.8M |
| 2022-08-16 | 7.64 | $7.93 | 2.2M |
| 2022-08-15 | 7.61 | $7.93 | 3.1M |
| 2022-08-12 | 7.58 | $8.12 | 2.1M |
| 2022-08-11 | 7.53 | $7.90 | 3.0M |
| 2022-08-10 | 7.49 | $8.08 | 3.8M |
| 2022-08-09 | 7.46 | $7.98 | 2.6M |
| 2022-08-08 | 7.41 | $7.89 | 6.8M |
| 2022-08-05 | 7.38 | $7.79 | 3.1M |
| 2022-08-04 | 7.35 | $7.89 | 5.5M |
| 2022-08-03 | 7.32 | $7.53 | 6.0M |
| 2022-08-02 | 7.29 | $7.68 | 5.1M |
| 2022-08-01 | 7.26 | $7.78 | 4.8M |
| 2022-07-29 | 7.25 | $7.89 | 7.0M |
| 2022-07-28 | 7.20 | $7.65 | 9.3M |
| 2022-07-27 | 7.19 | $7.09 | 6.6M |
| 2022-07-26 | 7.18 | $6.99 | 8.1M |
| 2022-07-25 | 7.19 | $6.98 | 6.0M |
| 2022-07-22 | 7.19 | $7.21 | 4.7M |
| 2022-07-21 | 7.18 | $7.29 | 3.6M |
| 2022-07-20 | 7.18 | $7.17 | 3.3M |
| 2022-07-19 | 7.19 | $7.43 | 6.8M |
| 2022-07-18 | 7.17 | $7.30 | 5.8M |
| 2022-07-15 | 7.18 | $7.06 | 7.3M |
| 2022-07-14 | 7.19 | $7.15 | 7.5M |
| 2022-07-13 | 7.19 | $7.40 | 7.6M |
| 2022-07-12 | 7.19 | $7.11 | 6.6M |
| 2022-07-11 | 7.24 | $7.18 | 2.9M |
| 2022-07-08 | 7.26 | $7.22 | 3.6M |
| 2022-07-07 | 7.30 | $7.19 | 4.0M |
| 2022-07-06 | 7.33 | $7.07 | 5.7M |
| 2022-07-05 | 7.37 | $7.07 | 8.1M |
| 2022-07-01 | 7.42 | $7.50 | 7.3M |
| 2022-06-30 | 7.46 | $7.02 | 6.1M |
| 2022-06-29 | 7.50 | $7.27 | 7.4M |
| 2022-06-28 | 7.51 | $6.96 | 8.0M |
| 2022-06-27 | 7.54 | $7.16 | 3.8M |
| 2022-06-24 | 7.56 | $7.13 | 3.0M |
| 2022-06-23 | 7.59 | $6.97 | 3.3M |
| 2022-06-22 | 7.63 | $7.24 | 3.8M |
| 2022-06-21 | 7.64 | $7.35 | 5.3M |
| 2022-06-17 | 7.65 | $7.13 | 7.2M |
| 2022-06-16 | 7.67 | $7.35 | 6.8M |
| 2022-06-15 | 7.65 | $7.26 | 5.8M |
| 2022-06-14 | 7.65 | $7.17 | 3.5M |
| 2022-06-13 | 7.64 | $7.38 | 5.6M |
| 2022-06-10 | 7.63 | $8.13 | 5.2M |
| 2022-06-09 | 7.57 | $7.68 | 3.0M |
| 2022-06-08 | 7.55 | $7.91 | 2.8M |
| 2022-06-07 | 7.51 | $7.87 | 2.6M |
| 2022-06-06 | 7.48 | $7.83 | 3.8M |
| 2022-06-03 | 7.47 | $8.05 | 4.3M |
| 2022-06-02 | 7.46 | $8.40 | 5.2M |
| 2022-06-01 | 7.43 | $7.76 | 3.6M |
| 2022-05-31 | 7.43 | $7.47 | 4.5M |
| 2022-05-27 | 7.44 | $7.58 | 2.7M |
| 2022-05-26 | 7.45 | $7.57 | 2.6M |
| 2022-05-25 | 7.46 | $7.62 | 2.4M |
| 2022-05-24 | 7.46 | $7.76 | 3.1M |
| 2022-05-23 | 7.45 | $7.56 | 2.8M |
| 2022-05-20 | 7.47 | $7.49 | 2.9M |
| 2022-05-19 | 7.51 | $7.59 | 4.5M |
| 2022-05-18 | 7.55 | $6.97 | 2.9M |
| 2022-05-17 | 7.65 | $7.17 | 2.5M |
| 2022-05-16 | 7.72 | $7.09 | 2.8M |
| 2022-05-13 | 7.82 | $7.07 | 6.1M |
| 2022-05-12 | 7.91 | $6.99 | 5.9M |
| 2022-05-11 | 8.01 | $7.20 | 2.9M |
| 2022-05-10 | 8.10 | $7.18 | 4.6M |
| 2022-05-09 | 8.17 | $7.25 | 4.3M |
| 2022-05-06 | 8.25 | $7.68 | 2.4M |
| 2022-05-05 | 8.29 | $7.72 | 4.0M |
| 2022-05-04 | 8.32 | $7.94 | 3.1M |
| 2022-05-03 | 8.35 | $7.78 | 3.6M |
| 2022-05-02 | 8.40 | $7.58 | 4.5M |
| 2022-04-29 | 8.45 | $7.76 | 4.9M |
| 2022-04-28 | 8.48 | $7.79 | 5.9M |
| 2022-04-27 | 8.51 | $7.55 | 2.5M |
| 2022-04-26 | 8.54 | $7.67 | 2.9M |
| 2022-04-25 | 8.57 | $7.88 | 4.7M |
| 2022-04-22 | 8.59 | $8.24 | 3.1M |
| 2022-04-21 | 8.60 | $8.52 | 4.0M |
| 2022-04-20 | 8.59 | $8.84 | 1.7M |
| 2022-04-19 | 8.56 | $8.71 | 2.4M |
| 2022-04-18 | 8.54 | $8.95 | 1.8M |
| 2022-04-14 | 8.51 | $9.02 | 1.8M |
| 2022-04-13 | 8.47 | $9.02 | 2.4M |
| 2022-04-12 | 8.43 | $8.82 | 2.2M |
| 2022-04-11 | 8.40 | $8.75 | 3.0M |
| 2022-04-08 | 8.37 | $8.68 | 2.1M |
| 2022-04-07 | 8.37 | $8.52 | 1.7M |
| 2022-04-06 | 8.38 | $8.42 | 1.7M |
| 2022-04-05 | 8.38 | $8.50 | 2.6M |
| 2022-04-04 | 8.37 | $8.69 | 2.3M |
| 2022-04-01 | 8.35 | $8.67 | 3.4M |
| 2022-03-31 | 8.31 | $8.42 | 3.9M |
| 2022-03-30 | 8.27 | $8.32 | 1.4M |
| 2022-03-29 | 8.24 | $8.24 | 2.7M |
| 2022-03-28 | 8.21 | $8.11 | 2.3M |
| 2022-03-25 | 8.17 | $8.35 | 1.7M |
| 2022-03-24 | 8.13 | $8.36 | 2.4M |
| 2022-03-23 | 8.07 | $8.40 | 3.2M |
| 2022-03-22 | 8.02 | $8.26 | 2.4M |
| 2022-03-21 | 7.97 | $8.36 | 3.4M |
| 2022-03-18 | 7.92 | $8.30 | 7.0M |
| 2022-03-17 | 7.88 | $8.30 | 6.0M |
| 2022-03-16 | 7.83 | $8.19 | 3.5M |
| 2022-03-15 | 7.78 | $8.20 | 3.8M |
| 2022-03-14 | 7.73 | $8.07 | 5.5M |
| 2022-03-11 | 7.69 | $8.72 | 6.3M |
| 2022-03-10 | 7.59 | $8.69 | 5.7M |
| 2022-03-09 | 7.51 | $8.37 | 4.7M |
| 2022-03-08 | 7.45 | $8.43 | 10.0M |
| 2022-03-07 | 7.38 | $8.22 | 7.1M |
| 2022-03-04 | 7.30 | $7.84 | 6.8M |
| 2022-03-03 | 7.24 | $7.71 | 4.6M |
| 2022-03-02 | 7.19 | $7.62 | 3.8M |
| 2022-03-01 | 7.15 | $7.73 | 4.6M |
| 2022-02-28 | 7.11 | $7.36 | 5.0M |
| 2022-02-25 | 7.07 | $7.43 | 4.7M |
| 2022-02-24 | 7.04 | $7.22 | 7.8M |
| 2022-02-23 | 7.02 | $7.35 | 4.4M |
| 2022-02-22 | 7.01 | $7.21 | 4.3M |
| 2022-02-18 | 7.00 | $7.34 | 5.6M |
| 2022-02-17 | 6.99 | $7.54 | 6.1M |
| 2022-02-16 | 6.97 | $7.37 | 3.2M |
| 2022-02-15 | 6.97 | $7.18 | 3.6M |
| 2022-02-14 | 6.94 | $7.29 | 5.1M |
| 2022-02-11 | 6.93 | $7.20 | 6.0M |
| 2022-02-10 | 6.93 | $6.76 | 3.5M |
| 2022-02-09 | 6.97 | $7.03 | 3.0M |
| 2022-02-08 | 6.98 | $7.09 | 2.4M |
| 2022-02-07 | 6.99 | $7.09 | 4.6M |
| 2022-02-04 | 6.98 | $6.63 | 6.7M |
| 2022-02-03 | 7.00 | $6.58 | 5.4M |
| 2022-02-02 | 7.04 | $6.77 | 3.4M |
| 2022-02-01 | 7.08 | $6.85 | 4.4M |
| 2022-01-31 | 7.11 | $6.83 | 4.5M |
| 2022-01-28 | 7.15 | $6.73 | 4.0M |
| 2022-01-27 | 7.20 | $6.65 | 3.2M |
| 2022-01-26 | 7.24 | $6.89 | 4.7M |
| 2022-01-25 | 7.27 | $7.16 | 5.2M |
| 2022-01-24 | 7.29 | $7.05 | 4.7M |
| 2022-01-21 | 7.31 | $7.03 | 3.6M |
| 2022-01-20 | 7.33 | $7.19 | 6.2M |
| 2022-01-19 | 7.34 | $7.31 | 7.9M |
| 2022-01-18 | 7.34 | $6.65 | 11.3M |
| 2022-01-14 | 7.37 | $7.10 | 2.2M |
| 2022-01-13 | 7.37 | $7.28 | 2.7M |
| 2022-01-12 | 7.35 | $7.41 | 3.0M |
| 2022-01-11 | 7.33 | $7.34 | 4.4M |
| 2022-01-10 | 7.32 | $7.19 | 3.3M |
| 2022-01-07 | 7.32 | $7.03 | 3.3M |
| 2022-01-06 | 7.32 | $7.04 | 3.2M |
| 2022-01-05 | 7.35 | $7.32 | 3.5M |
| 2022-01-04 | 7.35 | $7.53 | 2.3M |
| 2022-01-03 | 7.35 | $7.48 | 1.7M |
| 2021-12-31 | 7.34 | $7.69 | 1.7M |
| 2021-12-30 | 7.32 | $7.60 | 1.3M |
| 2021-12-29 | 7.31 | $7.47 | 2.1M |
| 2021-12-28 | 7.32 | $7.51 | 1.4M |
| 2021-12-27 | 7.33 | $7.51 | 1.1M |
| 2021-12-23 | 7.35 | $7.53 | 1.5M |
| 2021-12-22 | 7.37 | $7.44 | 1.6M |
| 2021-12-21 | 7.39 | $7.31 | 2.4M |
| 2021-12-20 | 7.43 | $7.28 | 2.7M |
| 2021-12-17 | 7.48 | $7.24 | 8.6M |
| 2021-12-16 | 7.53 | $7.19 | 4.5M |
| 2021-12-15 | 7.60 | $6.82 | 7.1M |
| 2021-12-14 | 7.68 | $6.99 | 3.5M |
| 2021-12-13 | 7.76 | $7.17 | 5.1M |
| 2021-12-10 | 7.84 | $7.15 | 3.2M |
| 2021-12-09 | 7.91 | $7.21 | 2.6M |
| 2021-12-08 | 7.98 | $7.47 | 3.2M |
| 2021-12-07 | 8.01 | $7.49 | 2.2M |
| 2021-12-06 | 8.04 | $7.39 | 2.3M |
| 2021-12-03 | 8.07 | $7.32 | 4.6M |
| 2021-12-02 | 8.08 | $7.27 | 4.9M |
| 2021-12-01 | 8.10 | $7.45 | 4.9M |
| 2021-11-30 | 8.11 | $7.64 | 4.5M |
| 2021-11-29 | 8.10 | $7.73 | 2.0M |
| 2021-11-26 | 8.09 | $7.83 | 1.9M |
| 2021-11-24 | 8.09 | $7.94 | 1.3M |
| 2021-11-23 | 8.10 | $7.94 | 3.1M |
| 2021-11-22 | 8.11 | $8.05 | 2.8M |
| 2021-11-19 | 8.12 | $8.27 | 1.6M |
| 2021-11-18 | 8.10 | $8.37 | 2.0M |
| 2021-11-17 | 8.09 | $8.53 | 2.0M |
| 2021-11-16 | 8.06 | $8.39 | 3.1M |
| 2021-11-15 | 8.04 | $8.61 | 2.0M |
| 2021-11-12 | 8.01 | $8.67 | 2.4M |
| 2021-11-11 | 7.98 | $8.71 | 3.7M |
| 2021-11-10 | 7.95 | $8.47 | 4.4M |
| 2021-11-09 | 7.92 | $8.22 | 3.6M |
| 2021-11-08 | 7.89 | $8.00 | 2.0M |
| 2021-11-05 | 7.86 | $7.94 | 1.9M |
| 2021-11-04 | 7.84 | $7.62 | 2.1M |
| 2021-11-03 | 7.83 | $7.65 | 1.7M |
| 2021-11-02 | 7.82 | $7.57 | 2.8M |
| 2021-11-01 | 7.81 | $7.53 | 2.0M |
| 2021-10-29 | 7.80 | $7.44 | 3.8M |
| 2021-10-28 | 7.79 | $7.79 | 6.9M |
| 2021-10-27 | 7.76 | $8.28 | 2.5M |
| 2021-10-26 | 7.70 | $8.16 | 2.5M |
| 2021-10-25 | 7.65 | $8.14 | 2.2M |
| 2021-10-22 | 7.60 | $8.00 | 2.6M |
| 2021-10-21 | 7.55 | $8.02 | 1.8M |
| 2021-10-20 | 7.51 | $8.06 | 1.8M |
| 2021-10-19 | 7.48 | $7.94 | 2.0M |
| 2021-10-18 | 7.45 | $7.95 | 2.2M |
| 2021-10-15 | 7.43 | $8.08 | 3.0M |
| 2021-10-14 | 7.40 | $8.15 | 3.3M |
| 2021-10-13 | 7.36 | $7.93 | 3.3M |
| 2021-10-12 | 7.36 | $7.62 | 2.8M |
| 2021-10-11 | 7.37 | $7.38 | 2.1M |
| 2021-10-08 | 7.38 | $7.41 | 4.3M |
| 2021-10-07 | 7.38 | $7.41 | 3.6M |
| 2021-10-06 | 7.39 | $7.50 | 4.8M |
| 2021-10-05 | 7.41 | $7.46 | 2.4M |
| 2021-10-04 | 7.42 | $7.34 | 3.4M |
| 2021-10-01 | 7.45 | $7.14 | 1.8M |
| 2021-09-30 | 7.49 | $7.20 | 4.1M |
| 2021-09-29 | 7.52 | $7.01 | 2.7M |
| 2021-09-28 | 7.56 | $7.17 | 3.1M |
| 2021-09-27 | 7.59 | $7.16 | 1.6M |
| 2021-09-24 | 7.63 | $7.13 | 1.6M |
| 2021-09-23 | 7.66 | $7.18 | 2.2M |
| 2021-09-22 | 7.68 | $7.40 | 2.8M |
| 2021-09-21 | 7.69 | $7.41 | 2.8M |
| 2021-09-20 | 7.70 | $7.52 | 3.6M |
| 2021-09-17 | 7.69 | $7.45 | 3.1M |
| 2021-09-16 | 7.68 | $7.46 | 3.3M |
| 2021-09-15 | 7.68 | $7.83 | 1.8M |
| 2021-09-14 | 7.66 | $7.77 | 2.1M |
| 2021-09-13 | 7.65 | $7.70 | 3.0M |
| 2021-09-10 | 7.66 | $7.44 | 2.6M |
| 2021-09-09 | 7.66 | $7.60 | 3.5M |
| 2021-09-08 | 7.66 | $7.74 | 1.5M |
| 2021-09-07 | 7.65 | $7.72 | 2.3M |
| 2021-09-03 | 7.64 | $8.05 | 3.8M |
| 2021-09-02 | 7.62 | $7.85 | 1.6M |
| 2021-09-01 | 7.62 | $7.76 | 1.5M |
| 2021-08-31 | 7.65 | $7.90 | 1.3M |
| 2021-08-30 | 7.66 | $7.80 | 1.9M |
| 2021-08-27 | 7.68 | $7.98 | 5.3M |
| 2021-08-26 | 7.69 | $7.67 | 1.8M |
| 2021-08-25 | 7.71 | $7.57 | 1.7M |
| 2021-08-24 | 7.73 | $7.62 | 1.8M |
| 2021-08-23 | 7.75 | $7.61 | 2.2M |
| 2021-08-20 | 7.77 | $7.28 | 1.7M |
| 2021-08-19 | 7.80 | $7.26 | 3.3M |
| 2021-08-18 | 7.83 | $7.35 | 4.7M |
| 2021-08-17 | 7.86 | $7.54 | 1.6M |
| 2021-08-16 | 7.86 | $7.64 | 1.5M |
| 2021-08-13 | 7.87 | $7.74 | 2.0M |
| 2021-08-12 | 7.87 | $7.54 | 2.0M |
| 2021-08-11 | 7.90 | $7.66 | 1.6M |
| 2021-08-10 | 7.93 | $7.42 | 1.9M |
| 2021-08-09 | 7.95 | $7.50 | 4.2M |
| 2021-08-06 | 7.96 | $7.69 | 2.3M |
| 2021-08-05 | 7.96 | $7.89 | 2.6M |
| 2021-08-04 | 7.95 | $8.39 | 7.8M |
| 2021-08-03 | 7.92 | $8.14 | 2.6M |
| 2021-08-02 | 7.91 | $8.07 | 1.8M |
| 2021-07-30 | 7.90 | $8.12 | 1.7M |
| 2021-07-29 | 7.87 | $8.12 | 5.1M |
| 2021-07-28 | 7.85 | $8.08 | 2.2M |
| 2021-07-27 | 7.82 | $7.95 | 2.3M |
| 2021-07-26 | 7.80 | $8.04 | 2.4M |
| 2021-07-23 | 7.78 | $7.79 | 1.5M |
| 2021-07-22 | 7.78 | $7.86 | 1.4M |
| 2021-07-21 | 7.78 | $7.94 | 1.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.84
2026-07-17
Close Price
$28.26
Vol: 4.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.95
Average
17.94
Maximum
48.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.84 | $28.26 | 4.7M |
| 2026-07-16 | 31.11 | $28.25 | 3.8M |
| 2026-07-15 | 31.41 | $29.02 | 3.5M |
| 2026-07-14 | 31.66 | $29.37 | 4.3M |
| 2026-07-13 | 31.90 | $28.86 | 3.9M |
| 2026-07-10 | 32.22 | $29.46 | 3.3M |
| 2026-07-09 | 32.51 | $29.88 | 3.9M |
| 2026-07-08 | 32.79 | $29.23 | 6.2M |
| 2026-07-07 | 33.17 | $30.52 | 2.8M |
| 2026-07-06 | 33.45 | $31.57 | 3.6M |
| 2026-07-02 | 33.64 | $31.58 | 4.9M |
| 2026-07-01 | 33.86 | $30.31 | 3.1M |
| 2026-06-30 | 34.23 | $30.34 | 5.0M |
| 2026-06-29 | 34.64 | $30.74 | 5.0M |
| 2026-06-26 | 35.05 | $31.32 | 5.0M |
| 2026-06-25 | 35.45 | $31.11 | 6.0M |
| 2026-06-24 | 35.90 | $30.10 | 8.5M |
| 2026-06-23 | 36.51 | $30.88 | 6.7M |
| 2026-06-22 | 37.11 | $32.04 | 17.3M |
| 2026-06-18 | 37.64 | $36.34 | 5.9M |
| 2026-06-17 | 37.78 | $37.31 | 5.4M |
| 2026-06-16 | 37.83 | $38.42 | 2.9M |
| 2026-06-15 | 37.76 | $37.64 | 6.0M |
| 2026-06-12 | 37.78 | $35.20 | 3.7M |
| 2026-06-11 | 38.05 | $34.49 | 6.0M |
| 2026-06-10 | 38.42 | $33.01 | 4.8M |
| 2026-06-09 | 38.99 | $35.00 | 5.5M |
| 2026-06-08 | 39.41 | $35.87 | 4.6M |
| 2026-06-05 | 39.79 | $35.52 | 5.2M |
| 2026-06-04 | 40.24 | $38.61 | 2.7M |
| 2026-06-03 | 40.41 | $37.80 | 2.8M |
| 2026-06-02 | 40.68 | $39.61 | 2.5M |
| 2026-06-01 | 40.79 | $39.55 | 3.9M |
| 2026-05-29 | 40.93 | $40.80 | 3.3M |
| 2026-05-28 | 40.94 | $39.52 | 3.3M |
| 2026-05-27 | 41.09 | $38.48 | 2.4M |
| 2026-05-26 | 41.36 | $40.24 | 2.3M |
| 2026-05-22 | 41.48 | $38.34 | 2.2M |
| 2026-05-21 | 41.81 | $39.25 | 1.8M |
| 2026-05-20 | 42.08 | $39.52 | 3.5M |
| 2026-05-19 | 42.35 | $38.56 | 2.8M |
| 2026-05-18 | 42.75 | $40.30 | 1.2M |
| 2026-05-15 | 43.01 | $40.23 | 3.3M |
| 2026-05-14 | 43.30 | $43.46 | 1.8M |
| 2026-05-13 | 43.28 | $43.65 | 2.7M |
| 2026-05-12 | 43.24 | $44.47 | 2.2M |
| 2026-05-11 | 43.11 | $43.90 | 3.1M |
| 2026-05-08 | 43.03 | $43.38 | 2.9M |
| 2026-05-07 | 42.99 | $42.37 | 6.2M |
| 2026-05-06 | 43.06 | $42.00 | 4.8M |
| 2026-05-05 | 43.17 | $38.88 | 2.1M |
| 2026-05-04 | 43.62 | $39.06 | 3.3M |
| 2026-05-01 | 44.10 | $39.42 | 3.9M |
| 2026-04-30 | 44.60 | $39.94 | 6.5M |
| 2026-04-29 | 45.09 | $40.93 | 4.9M |
| 2026-04-28 | 45.52 | $41.71 | 3.9M |
| 2026-04-27 | 45.93 | $43.56 | 2.9M |
| 2026-04-24 | 46.18 | $45.16 | 3.0M |
| 2026-04-23 | 46.28 | $43.98 | 3.2M |
| 2026-04-22 | 46.52 | $45.16 | 2.5M |
| 2026-04-21 | 46.67 | $44.54 | 5.1M |
| 2026-04-20 | 46.89 | $48.95 | 1.9M |
| 2026-04-17 | 46.68 | $49.35 | 3.2M |
| 2026-04-16 | 46.39 | $48.37 | 1.7M |
| 2026-04-15 | 46.19 | $47.83 | 1.8M |
| 2026-04-14 | 46.01 | $48.78 | 2.2M |
| 2026-04-13 | 45.72 | $48.19 | 2.3M |
| 2026-04-10 | 45.46 | $48.48 | 2.2M |
| 2026-04-09 | 45.14 | $47.09 | 2.1M |
| 2026-04-08 | 44.94 | $47.62 | 3.6M |
| 2026-04-07 | 44.66 | $46.48 | 2.5M |
| 2026-04-06 | 44.46 | $46.31 | 2.1M |
| 2026-04-02 | 44.27 | $46.01 | 3.3M |
| 2026-04-01 | 44.09 | $45.62 | 3.7M |
| 2026-03-31 | 43.93 | $44.43 | 3.1M |
| 2026-03-30 | 43.87 | $41.75 | 4.1M |
| 2026-03-27 | 44.10 | $42.54 | 4.5M |
| 2026-03-26 | 44.26 | $40.31 | 3.2M |
| 2026-03-25 | 44.68 | $41.85 | 3.5M |
| 2026-03-24 | 44.97 | $40.87 | 4.0M |
| 2026-03-23 | 45.40 | $40.15 | 6.1M |
| 2026-03-20 | 45.96 | $38.27 | 8.9M |
| 2026-03-19 | 46.77 | $39.62 | 7.9M |
| 2026-03-18 | 47.52 | $41.89 | 4.2M |
| 2026-03-17 | 48.11 | $45.72 | 2.1M |
| 2026-03-16 | 48.36 | $46.27 | 3.8M |
| 2026-03-13 | 48.58 | $45.85 | 3.2M |
| 2026-03-12 | 48.87 | $48.52 | 3.3M |
| 2026-03-11 | 48.91 | $49.42 | 2.3M |
| 2026-03-10 | 48.85 | $50.56 | 2.9M |
| 2026-03-09 | 48.67 | $51.16 | 3.8M |
| 2026-03-06 | 48.41 | $49.89 | 2.9M |
| 2026-03-05 | 48.26 | $49.38 | 4.7M |
| 2026-03-04 | 48.14 | $51.96 | 4.8M |
| 2026-03-03 | 47.74 | $52.25 | 5.2M |
| 2026-03-02 | 47.26 | $55.33 | 5.2M |
| 2026-02-27 | 46.41 | $54.19 | 4.1M |
| 2026-02-26 | 45.59 | $52.45 | 3.1M |
| 2026-02-25 | 44.87 | $50.02 | 2.5M |
| 2026-02-24 | 44.33 | $50.56 | 3.0M |
| 2026-02-23 | 43.67 | $49.70 | 4.1M |
| 2026-02-20 | 43.04 | $47.84 | 4.5M |
| 2026-02-19 | 42.54 | $45.86 | 4.2M |
| 2026-02-18 | 42.19 | $43.74 | 3.2M |
| 2026-02-17 | 42.02 | $43.31 | 4.9M |
| 2026-02-13 | 41.89 | $45.25 | 4.9M |
| 2026-02-12 | 41.53 | $42.19 | 5.9M |
| 2026-02-11 | 41.46 | $46.25 | 3.9M |
| 2026-02-10 | 40.96 | $45.18 | 4.0M |
| 2026-02-09 | 40.51 | $43.85 | 5.0M |
| 2026-02-06 | 40.16 | $40.17 | 3.3M |
| 2026-02-05 | 40.16 | $37.67 | 6.3M |
| 2026-02-04 | 40.42 | $40.48 | 11.4M |
| 2026-02-03 | 40.42 | $38.29 | 6.1M |
| 2026-02-02 | 40.64 | $36.83 | 4.4M |
| 2026-01-30 | 41.04 | $36.90 | 10.4M |
| 2026-01-29 | 41.48 | $42.12 | 5.7M |
| 2026-01-28 | 41.41 | $44.43 | 3.6M |
| 2026-01-27 | 41.10 | $43.64 | 3.6M |
| 2026-01-26 | 40.83 | $42.64 | 5.6M |
| 2026-01-23 | 40.64 | $43.42 | 3.6M |
| 2026-01-22 | 40.34 | $42.18 | 3.1M |
| 2026-01-21 | 40.15 | $40.16 | 4.0M |
| 2026-01-20 | 40.15 | $40.84 | 4.4M |
| 2026-01-16 | 40.08 | $38.90 | 3.9M |
| 2026-01-15 | 40.20 | $40.30 | 6.5M |
| 2026-01-14 | 40.19 | $42.99 | 2.1M |
| 2026-01-13 | 39.90 | $42.77 | 2.1M |
| 2026-01-12 | 39.59 | $42.56 | 2.5M |
| 2026-01-09 | 39.28 | $41.81 | 2.2M |
| 2026-01-08 | 39.02 | $41.62 | 1.9M |
| 2026-01-07 | 38.74 | $41.14 | 2.3M |
| 2026-01-06 | 38.49 | $40.60 | 2.3M |
| 2026-01-05 | 38.27 | $39.28 | 2.4M |
| 2026-01-02 | 38.16 | $38.41 | 1.8M |
| 2025-12-31 | 38.13 | $38.58 | 1.2M |
| 2025-12-30 | 38.09 | $39.13 | 1.6M |
| 2025-12-29 | 37.98 | $38.88 | 2.8M |
| 2025-12-26 | 37.88 | $40.77 | 1.0M |
| 2025-12-24 | 37.58 | $40.35 | 712121 |
| 2025-12-23 | 37.29 | $40.65 | 1.8M |
| 2025-12-22 | 36.93 | $40.49 | 3.4M |
| 2025-12-19 | 36.56 | $38.48 | 8.2M |
| 2025-12-18 | 36.36 | $37.70 | 1.9M |
| 2025-12-17 | 36.21 | $37.64 | 2.0M |
| 2025-12-16 | 36.06 | $37.33 | 2.7M |
| 2025-12-15 | 35.93 | $37.52 | 2.8M |
| 2025-12-12 | 35.76 | $38.49 | 2.6M |
| 2025-12-11 | 35.48 | $38.45 | 2.6M |
| 2025-12-10 | 35.16 | $37.19 | 2.3M |
| 2025-12-09 | 34.95 | $36.58 | 1.5M |
| 2025-12-08 | 34.78 | $35.46 | 2.1M |
| 2025-12-05 | 34.71 | $36.08 | 1.7M |
| 2025-12-04 | 34.56 | $36.09 | 1.5M |
| 2025-12-03 | 34.40 | $35.81 | 1.6M |
| 2025-12-02 | 34.25 | $36.18 | 2.5M |
| 2025-12-01 | 34.05 | $37.01 | 2.7M |
| 2025-11-28 | 33.74 | $37.50 | 1.8M |
| 2025-11-26 | 33.34 | $36.77 | 3.1M |
| 2025-11-25 | 32.98 | $34.61 | 2.6M |
| 2025-11-24 | 32.81 | $34.39 | 3.0M |
| 2025-11-21 | 32.64 | $32.63 | 2.5M |
| 2025-11-20 | 32.64 | $32.27 | 3.3M |
| 2025-11-19 | 32.68 | $33.89 | 2.4M |
| 2025-11-18 | 32.55 | $33.82 | 2.8M |
| 2025-11-17 | 32.42 | $33.07 | 2.2M |
| 2025-11-14 | 32.35 | $33.35 | 3.2M |
| 2025-11-13 | 32.25 | $33.46 | 3.9M |
| 2025-11-12 | 32.12 | $33.66 | 2.8M |
| 2025-11-11 | 31.96 | $32.67 | 2.2M |
| 2025-11-10 | 31.88 | $32.51 | 3.1M |
| 2025-11-07 | 31.82 | $30.99 | 2.4M |
| 2025-11-06 | 31.90 | $30.44 | 4.0M |
| 2025-11-05 | 32.06 | $30.99 | 2.5M |
| 2025-11-04 | 32.17 | $30.01 | 2.9M |
| 2025-11-03 | 32.40 | $31.28 | 2.6M |
| 2025-10-31 | 32.52 | $30.79 | 3.4M |
| 2025-10-30 | 32.70 | $31.04 | 10.8M |
| 2025-10-29 | 32.87 | $31.87 | 5.4M |
| 2025-10-28 | 32.98 | $31.54 | 5.9M |
| 2025-10-27 | 33.13 | $30.54 | 5.5M |
| 2025-10-24 | 33.40 | $31.55 | 3.3M |
| 2025-10-23 | 33.60 | $31.86 | 3.0M |
| 2025-10-22 | 33.78 | $31.85 | 4.2M |
| 2025-10-21 | 33.98 | $31.73 | 6.6M |
| 2025-10-20 | 34.22 | $35.22 | 3.3M |
| 2025-10-17 | 34.11 | $34.52 | 5.7M |
| 2025-10-16 | 34.07 | $37.47 | 5.0M |
| 2025-10-15 | 33.71 | $36.03 | 3.8M |
| 2025-10-14 | 33.47 | $34.06 | 3.3M |
| 2025-10-13 | 33.41 | $34.74 | 2.8M |
| 2025-10-10 | 33.27 | $33.05 | 2.9M |
| 2025-10-09 | 33.29 | $32.76 | 4.2M |
| 2025-10-08 | 33.35 | $34.25 | 3.1M |
| 2025-10-07 | 33.25 | $33.53 | 4.4M |
| 2025-10-06 | 33.22 | $34.74 | 3.8M |
| 2025-10-03 | 33.06 | $34.01 | 3.4M |
| 2025-10-02 | 32.96 | $34.41 | 3.5M |
| 2025-10-01 | 32.81 | $35.09 | 3.5M |
| 2025-09-30 | 32.57 | $34.86 | 3.8M |
| 2025-09-29 | 32.33 | $34.64 | 3.6M |
| 2025-09-26 | 32.09 | $34.18 | 2.9M |
| 2025-09-25 | 31.87 | $33.31 | 2.6M |
| 2025-09-24 | 31.71 | $33.35 | 3.2M |
| 2025-09-23 | 31.54 | $33.79 | 5.4M |
| 2025-09-22 | 31.30 | $33.30 | 5.3M |
| 2025-09-19 | 31.09 | $32.34 | 17.4M |
| 2025-09-18 | 30.96 | $31.14 | 3.1M |
| 2025-09-17 | 30.94 | $31.37 | 4.7M |
| 2025-09-16 | 30.90 | $31.61 | 5.6M |
| 2025-09-15 | 30.82 | $33.43 | 4.0M |
| 2025-09-12 | 30.55 | $32.96 | 2.4M |
| 2025-09-11 | 30.30 | $32.90 | 2.8M |
| 2025-09-10 | 30.02 | $33.12 | 3.0M |
| 2025-09-09 | 29.70 | $32.52 | 3.0M |
| 2025-09-08 | 29.40 | $32.76 | 3.6M |
| 2025-09-05 | 29.05 | $32.19 | 2.9M |
| 2025-09-04 | 28.71 | $31.55 | 4.4M |
| 2025-09-03 | 28.42 | $32.09 | 4.0M |
| 2025-09-02 | 28.03 | $31.99 | 6.5M |
| 2025-08-29 | 27.61 | $30.45 | 3.0M |
| 2025-08-28 | 27.31 | $29.65 | 1.8M |
| 2025-08-27 | 27.07 | $29.72 | 3.2M |
| 2025-08-26 | 26.79 | $29.30 | 3.1M |
| 2025-08-25 | 26.53 | $28.39 | 2.3M |
| 2025-08-22 | 26.33 | $28.40 | 3.5M |
| 2025-08-21 | 26.11 | $27.78 | 4.1M |
| 2025-08-20 | 25.94 | $26.51 | 3.5M |
| 2025-08-19 | 25.87 | $25.76 | 3.1M |
| 2025-08-18 | 25.89 | $26.14 | 1.8M |
| 2025-08-15 | 25.86 | $25.99 | 3.7M |
| 2025-08-14 | 25.85 | $25.40 | 1.8M |
| 2025-08-13 | 25.89 | $25.63 | 2.8M |
| 2025-08-12 | 25.92 | $25.95 | 2.1M |
| 2025-08-11 | 25.92 | $26.12 | 2.8M |
| 2025-08-08 | 25.90 | $26.18 | 4.5M |
| 2025-08-07 | 25.87 | $26.38 | 2.8M |
| 2025-08-06 | 25.81 | $26.42 | 3.6M |
| 2025-08-05 | 25.75 | $26.23 | 3.7M |
| 2025-08-04 | 25.70 | $25.58 | 2.8M |
| 2025-08-01 | 25.71 | $24.87 | 5.0M |
| 2025-07-31 | 25.80 | $24.30 | 7.1M |
| 2025-07-30 | 25.96 | $25.37 | 5.5M |
| 2025-07-29 | 26.02 | $25.68 | 2.8M |
| 2025-07-28 | 26.05 | $25.33 | 2.2M |
| 2025-07-25 | 26.13 | $25.87 | 3.3M |
| 2025-07-24 | 26.16 | $25.72 | 2.7M |
| 2025-07-23 | 26.20 | $26.22 | 3.1M |
| 2025-07-22 | 26.20 | $26.38 | 3.8M |
| 2025-07-21 | 26.18 | $25.72 | 3.8M |
| 2025-07-18 | 26.23 | $24.89 | 4.1M |
| 2025-07-17 | 26.37 | $25.38 | 3.7M |
| 2025-07-16 | 26.48 | $25.95 | 3.8M |
| 2025-07-15 | 26.53 | $26.31 | 3.6M |
| 2025-07-14 | 26.56 | $26.54 | 2.9M |
| 2025-07-11 | 26.56 | $26.62 | 3.3M |
| 2025-07-10 | 26.55 | $26.11 | 3.8M |
| 2025-07-09 | 26.60 | $26.45 | 2.7M |
| 2025-07-08 | 26.61 | $26.10 | 4.2M |
| 2025-07-07 | 26.67 | $27.72 | 3.4M |
| 2025-07-03 | 26.56 | $26.99 | 1.7M |
| 2025-07-02 | 26.51 | $26.97 | 2.5M |
| 2025-07-01 | 26.46 | $26.58 | 2.0M |
| 2025-06-30 | 26.45 | $26.56 | 3.5M |
| 2025-06-27 | 26.44 | $25.59 | 3.6M |
| 2025-06-26 | 26.53 | $26.14 | 5.3M |
| 2025-06-25 | 26.57 | $26.11 | 3.0M |
| 2025-06-24 | 26.62 | $25.85 | 3.9M |
| 2025-06-23 | 26.70 | $26.74 | 1.9M |
| 2025-06-20 | 26.70 | $26.45 | 5.8M |
| 2025-06-18 | 26.72 | $26.70 | 2.5M |
| 2025-06-17 | 26.73 | $26.83 | 3.3M |
| 2025-06-16 | 26.71 | $26.87 | 4.9M |
| 2025-06-13 | 26.70 | $27.53 | 3.7M |
| 2025-06-12 | 26.61 | $27.50 | 3.1M |
| 2025-06-11 | 26.52 | $27.15 | 2.2M |
| 2025-06-10 | 26.45 | $26.81 | 3.5M |
| 2025-06-09 | 26.41 | $27.21 | 2.5M |
| 2025-06-06 | 26.33 | $26.66 | 5.3M |
| 2025-06-05 | 26.29 | $27.00 | 4.1M |
| 2025-06-04 | 26.22 | $27.10 | 3.0M |
| 2025-06-03 | 26.13 | $26.91 | 4.1M |
| 2025-06-02 | 26.04 | $27.35 | 6.7M |
| 2025-05-30 | 25.91 | $25.89 | 6.0M |
| 2025-05-29 | 25.91 | $25.67 | 2.0M |
| 2025-05-28 | 25.93 | $25.72 | 2.1M |
| 2025-05-27 | 25.95 | $25.73 | 3.0M |
| 2025-05-23 | 25.98 | $26.24 | 3.0M |
| 2025-05-22 | 25.95 | $25.68 | 3.6M |
| 2025-05-21 | 25.98 | $26.10 | 4.3M |
| 2025-05-20 | 25.97 | $25.53 | 3.1M |
| 2025-05-19 | 26.01 | $25.08 | 2.4M |
| 2025-05-16 | 26.11 | $24.50 | 3.1M |
| 2025-05-15 | 26.28 | $24.54 | 4.1M |
| 2025-05-14 | 26.46 | $23.81 | 5.0M |
| 2025-05-13 | 26.74 | $24.77 | 3.8M |
| 2025-05-12 | 26.95 | $24.88 | 4.8M |
| 2025-05-09 | 27.17 | $27.05 | 3.7M |
| 2025-05-08 | 27.18 | $26.61 | 3.3M |
| 2025-05-07 | 27.24 | $27.14 | 3.2M |
| 2025-05-06 | 27.25 | $27.24 | 6.1M |
| 2025-05-05 | 27.25 | $25.70 | 5.6M |
| 2025-05-02 | 27.41 | $24.72 | 5.3M |
| 2025-05-01 | 27.70 | $25.73 | 12.6M |
| 2025-04-30 | 27.90 | $28.52 | 3.6M |
| 2025-04-29 | 27.84 | $28.13 | 2.5M |
| 2025-04-28 | 27.81 | $28.43 | 2.8M |
| 2025-04-25 | 27.74 | $27.96 | 2.3M |
| 2025-04-24 | 27.72 | $28.26 | 2.1M |
| 2025-04-23 | 27.66 | $27.86 | 6.2M |
| 2025-04-22 | 27.64 | $28.85 | 5.5M |
| 2025-04-21 | 27.51 | $29.75 | 3.9M |
| 2025-04-17 | 27.28 | $29.58 | 3.1M |
| 2025-04-16 | 27.03 | $30.33 | 3.5M |
| 2025-04-15 | 26.69 | $29.63 | 2.8M |
| 2025-04-14 | 26.38 | $29.38 | 3.5M |
| 2025-04-11 | 26.06 | $29.22 | 6.0M |
| 2025-04-10 | 25.73 | $27.97 | 5.6M |
| 2025-04-09 | 25.49 | $26.54 | 6.0M |
| 2025-04-08 | 25.38 | $24.50 | 3.6M |
| 2025-04-07 | 25.48 | $24.53 | 4.8M |
| 2025-04-04 | 25.58 | $24.52 | 6.7M |
| 2025-04-03 | 25.69 | $26.87 | 5.4M |
| 2025-04-02 | 25.56 | $26.51 | 3.5M |
| 2025-04-01 | 25.46 | $26.76 | 2.7M |
| 2025-03-31 | 25.33 | $26.74 | 4.5M |
| 2025-03-28 | 25.18 | $26.57 | 3.8M |
| 2025-03-27 | 25.03 | $26.71 | 2.8M |
| 2025-03-26 | 24.85 | $25.83 | 2.3M |
| 2025-03-25 | 24.75 | $26.20 | 3.0M |
| 2025-03-24 | 24.60 | $25.67 | 3.3M |
| 2025-03-21 | 24.48 | $26.11 | 6.4M |
| 2025-03-20 | 24.31 | $26.09 | 3.3M |
| 2025-03-19 | 24.13 | $26.13 | 3.1M |
| 2025-03-18 | 23.92 | $25.84 | 4.7M |
| 2025-03-17 | 23.71 | $25.83 | 3.9M |
| 2025-03-14 | 23.49 | $25.15 | 3.5M |
| 2025-03-13 | 23.32 | $24.87 | 4.3M |
| 2025-03-12 | 23.15 | $24.52 | 3.7M |
| 2025-03-11 | 23.01 | $23.95 | 3.6M |
| 2025-03-10 | 22.91 | $23.05 | 4.4M |
| 2025-03-07 | 22.89 | $23.77 | 5.2M |
| 2025-03-06 | 22.80 | $23.89 | 5.2M |
| 2025-03-05 | 22.69 | $24.35 | 4.4M |
| 2025-03-04 | 22.51 | $23.13 | 2.5M |
| 2025-03-03 | 22.45 | $23.05 | 3.3M |
| 2025-02-28 | 22.38 | $22.86 | 2.5M |
| 2025-02-27 | 22.33 | $22.63 | 3.0M |
| 2025-02-26 | 22.30 | $23.57 | 2.8M |
| 2025-02-25 | 22.17 | $23.13 | 3.3M |
| 2025-02-24 | 22.07 | $23.17 | 3.3M |
| 2025-02-21 | 21.95 | $22.69 | 3.1M |
| 2025-02-20 | 21.88 | $23.27 | 4.1M |
| 2025-02-19 | 21.73 | $22.68 | 2.2M |
| 2025-02-18 | 21.63 | $22.70 | 3.3M |
| 2025-02-14 | 21.52 | $22.30 | 4.6M |
| 2025-02-13 | 21.43 | $23.08 | 2.2M |
| 2025-02-12 | 21.26 | $22.86 | 3.0M |
| 2025-02-11 | 21.09 | $22.48 | 2.6M |
| 2025-02-10 | 20.95 | $22.81 | 3.0M |
| 2025-02-07 | 20.75 | $22.18 | 2.4M |
| 2025-02-06 | 20.60 | $22.25 | 2.0M |
| 2025-02-05 | 20.42 | $22.33 | 2.7M |
| 2025-02-04 | 20.22 | $21.49 | 1.7M |
| 2025-02-03 | 20.09 | $21.38 | 3.1M |
| 2025-01-31 | 19.95 | $20.93 | 1.8M |
| 2025-01-30 | 19.85 | $21.21 | 2.7M |
| 2025-01-29 | 19.71 | $20.53 | 1.3M |
| 2025-01-28 | 19.62 | $20.48 | 1.4M |
| 2025-01-27 | 19.53 | $20.14 | 2.0M |
| 2025-01-24 | 19.47 | $20.60 | 1.5M |
| 2025-01-23 | 19.35 | $20.12 | 2.0M |
| 2025-01-22 | 19.27 | $20.18 | 2.2M |
| 2025-01-21 | 19.17 | $19.91 | 2.1M |
| 2025-01-17 | 19.10 | $19.54 | 1.1M |
| 2025-01-16 | 19.05 | $19.46 | 2.0M |
| 2025-01-15 | 19.01 | $19.40 | 1.9M |
| 2025-01-14 | 18.96 | $19.55 | 2.2M |
| 2025-01-13 | 18.90 | $19.16 | 2.0M |
| 2025-01-10 | 18.87 | $19.51 | 2.2M |
| 2025-01-08 | 18.81 | $19.33 | 1.6M |
| 2025-01-07 | 18.75 | $18.73 | 2.2M |
| 2025-01-06 | 18.76 | $18.69 | 1.5M |
| 2025-01-03 | 18.76 | $19.17 | 1.4M |
| 2025-01-02 | 18.72 | $19.26 | 2.9M |
| 2024-12-31 | 18.66 | $18.44 | 1.8M |
| 2024-12-30 | 18.69 | $18.07 | 1.6M |
| 2024-12-27 | 18.75 | $18.35 | 2.3M |
| 2024-12-26 | 18.79 | $18.43 | 2.0M |
| 2024-12-24 | 18.83 | $18.32 | 1.8M |
| 2024-12-23 | 18.88 | $18.35 | 2.6M |
| 2024-12-20 | 18.94 | $18.33 | 5.2M |
| 2024-12-19 | 19.00 | $18.11 | 3.1M |
| 2024-12-18 | 19.10 | $18.06 | 4.2M |
| 2024-12-17 | 19.21 | $19.07 | 3.0M |
| 2024-12-16 | 19.22 | $19.10 | 3.4M |
| 2024-12-13 | 19.24 | $19.11 | 2.2M |
| 2024-12-12 | 19.25 | $19.55 | 1.9M |
| 2024-12-11 | 19.22 | $20.38 | 1.8M |
| 2024-12-10 | 19.09 | $19.52 | 1.5M |
| 2024-12-09 | 19.05 | $19.54 | 2.3M |
| 2024-12-06 | 19.00 | $19.06 | 1.4M |
| 2024-12-05 | 18.99 | $19.46 | 1.3M |
| 2024-12-04 | 18.94 | $19.56 | 1.6M |
| 2024-12-03 | 18.88 | $19.36 | 2.6M |
| 2024-12-02 | 18.83 | $18.53 | 1.9M |
| 2024-11-29 | 18.86 | $18.82 | 1.2M |
| 2024-11-27 | 18.86 | $18.45 | 1.7M |
| 2024-11-26 | 18.90 | $18.38 | 2.1M |
| 2024-11-25 | 18.96 | $18.30 | 3.3M |
| 2024-11-22 | 19.03 | $18.87 | 2.1M |
| 2024-11-21 | 19.05 | $18.86 | 1.8M |
| 2024-11-20 | 19.07 | $18.71 | 1.2M |
| 2024-11-19 | 19.10 | $18.79 | 1.9M |
| 2024-11-18 | 19.14 | $18.32 | 1.7M |
| 2024-11-15 | 19.22 | $17.54 | 2.1M |
| 2024-11-14 | 19.40 | $17.74 | 3.8M |
| 2024-11-13 | 19.57 | $17.77 | 3.9M |
| 2024-11-12 | 19.76 | $17.94 | 2.8M |
| 2024-11-11 | 19.96 | $18.18 | 5.6M |
| 2024-11-08 | 20.14 | $19.38 | 2.4M |
| 2024-11-07 | 20.22 | $19.74 | 4.5M |
| 2024-11-06 | 20.27 | $19.44 | 4.0M |
| 2024-11-05 | 20.36 | $20.17 | 1.4M |
| 2024-11-04 | 20.38 | $20.11 | 1.7M |
| 2024-11-01 | 20.41 | $20.11 | 2.6M |
| 2024-10-31 | 20.44 | $20.18 | 2.2M |
| 2024-10-30 | 20.47 | $20.96 | 1.7M |
| 2024-10-29 | 20.42 | $21.05 | 1.6M |
| 2024-10-28 | 20.35 | $20.50 | 2.3M |
| 2024-10-25 | 20.34 | $20.77 | 1.6M |
| 2024-10-24 | 20.29 | $21.09 | 2.4M |
| 2024-10-23 | 20.21 | $21.10 | 1.5M |
| 2024-10-22 | 20.11 | $21.38 | 2.4M |
| 2024-10-21 | 19.98 | $20.79 | 3.0M |
| 2024-10-18 | 19.89 | $20.99 | 3.0M |
| 2024-10-17 | 19.78 | $20.07 | 1.5M |
| 2024-10-16 | 19.75 | $19.97 | 2.5M |
| 2024-10-15 | 19.72 | $19.66 | 2.0M |
| 2024-10-14 | 19.73 | $19.64 | 1.4M |
| 2024-10-11 | 19.74 | $19.60 | 2.3M |
| 2024-10-10 | 19.75 | $19.56 | 2.6M |
| 2024-10-09 | 19.77 | $19.17 | 2.5M |
| 2024-10-08 | 19.84 | $19.50 | 1.8M |
| 2024-10-07 | 19.87 | $19.41 | 1.7M |
| 2024-10-04 | 19.92 | $19.59 | 2.0M |
| 2024-10-03 | 19.96 | $19.71 | 1.9M |
| 2024-10-02 | 19.98 | $20.14 | 2.1M |
| 2024-10-01 | 19.97 | $20.20 | 3.6M |
| 2024-09-30 | 19.94 | $19.94 | 2.7M |
| 2024-09-27 | 19.94 | $19.97 | 2.8M |
| 2024-09-26 | 19.94 | $20.44 | 3.6M |
| 2024-09-25 | 19.89 | $20.67 | 3.4M |
| 2024-09-24 | 19.80 | $20.88 | 2.1M |
| 2024-09-23 | 19.69 | $21.04 | 3.2M |
| 2024-09-20 | 19.55 | $20.82 | 6.4M |
| 2024-09-19 | 19.41 | $20.30 | 2.3M |
| 2024-09-18 | 19.32 | $20.20 | 2.7M |
| 2024-09-17 | 19.23 | $20.44 | 2.1M |
| 2024-09-16 | 19.10 | $20.68 | 2.4M |
| 2024-09-13 | 18.94 | $20.69 | 4.4M |
| 2024-09-12 | 18.75 | $20.06 | 6.9M |
| 2024-09-11 | 18.61 | $18.91 | 1.9M |
| 2024-09-10 | 18.58 | $18.70 | 1.5M |
| 2024-09-09 | 18.57 | $18.16 | 919176 |
| 2024-09-06 | 18.61 | $18.10 | 1.7M |
| 2024-09-05 | 18.67 | $18.37 | 2.5M |
| 2024-09-04 | 18.70 | $18.28 | 2.0M |
| 2024-09-03 | 18.74 | $18.45 | 2.8M |
| 2024-08-30 | 18.77 | $19.28 | 1.4M |
| 2024-08-29 | 18.72 | $19.17 | 1.1M |
| 2024-08-28 | 18.67 | $19.11 | 2.8M |
| 2024-08-27 | 18.63 | $19.49 | 2.0M |
| 2024-08-26 | 18.53 | $19.57 | 1.2M |
| 2024-08-23 | 18.43 | $19.62 | 1.8M |
| 2024-08-22 | 18.30 | $19.46 | 2.1M |
| 2024-08-21 | 18.18 | $19.85 | 1.8M |
| 2024-08-20 | 18.00 | $19.91 | 3.1M |
| 2024-08-19 | 17.80 | $19.58 | 3.0M |
| 2024-08-16 | 17.61 | $19.18 | 3.2M |
| 2024-08-15 | 17.45 | $18.44 | 1.4M |
| 2024-08-14 | 17.35 | $18.47 | 1.3M |
| 2024-08-13 | 17.23 | $18.49 | 2.7M |
| 2024-08-12 | 17.09 | $18.08 | 2.4M |
| 2024-08-09 | 16.99 | $17.38 | 1.3M |
| 2024-08-08 | 16.95 | $17.21 | 1.9M |
| 2024-08-07 | 16.92 | $16.66 | 1.4M |
| 2024-08-06 | 16.95 | $17.22 | 1.9M |
| 2024-08-05 | 16.92 | $16.94 | 3.9M |
| 2024-08-02 | 16.92 | $17.42 | 4.5M |
| 2024-08-01 | 16.87 | $17.37 | 4.2M |
| 2024-07-31 | 16.81 | $17.03 | 1.6M |
| 2024-07-30 | 16.79 | $16.72 | 1.4M |
| 2024-07-29 | 16.80 | $16.88 | 1.0M |
| 2024-07-26 | 16.79 | $16.51 | 1.6M |
| 2024-07-25 | 16.82 | $16.35 | 2.2M |
| 2024-07-24 | 16.87 | $17.14 | 1.4M |
| 2024-07-23 | 16.84 | $17.14 | 961100 |
| 2024-07-22 | 16.81 | $17.15 | 1.9M |
| 2024-07-19 | 16.77 | $17.04 | 1.3M |
| 2024-07-18 | 16.74 | $17.12 | 1.8M |
| 2024-07-17 | 16.70 | $17.27 | 1.7M |
| 2024-07-16 | 16.64 | $17.79 | 1.9M |
| 2024-07-15 | 16.52 | $17.56 | 1.3M |
| 2024-07-12 | 16.41 | $17.63 | 1.8M |
| 2024-07-11 | 16.28 | $17.52 | 1.9M |
| 2024-07-10 | 16.15 | $17.11 | 1.2M |
| 2024-07-09 | 16.05 | $16.70 | 1.1M |
| 2024-07-08 | 15.98 | $16.74 | 1.0M |
| 2024-07-05 | 15.90 | $16.57 | 1.9M |
| 2024-07-03 | 15.83 | $16.09 | 1.0M |
| 2024-07-02 | 15.81 | $15.59 | 2.3M |
| 2024-07-01 | 15.83 | $15.54 | 647221 |
| 2024-06-28 | 15.86 | $15.68 | 1.0M |
| 2024-06-27 | 15.88 | $15.77 | 1.2M |
| 2024-06-26 | 15.89 | $15.85 | 1.5M |
| 2024-06-25 | 15.89 | $15.62 | 1.1M |
| 2024-06-24 | 15.92 | $15.69 | 1.9M |
| 2024-06-21 | 15.95 | $15.72 | 5.3M |
| 2024-06-20 | 15.97 | $15.89 | 2.3M |
| 2024-06-18 | 15.98 | $15.47 | 2.0M |
| 2024-06-17 | 16.03 | $15.30 | 1.7M |
| 2024-06-14 | 16.11 | $15.31 | 1.9M |
| 2024-06-13 | 16.19 | $15.25 | 5.5M |
| 2024-06-12 | 16.29 | $15.94 | 1.4M |
| 2024-06-11 | 16.33 | $15.90 | 1.3M |
| 2024-06-10 | 16.37 | $16.15 | 2.2M |
| 2024-06-07 | 16.40 | $15.96 | 2.8M |
| 2024-06-06 | 16.44 | $16.92 | 2.3M |
| 2024-06-05 | 16.39 | $16.67 | 1.5M |
| 2024-06-04 | 16.36 | $16.37 | 1.8M |
| 2024-06-03 | 16.36 | $16.92 | 1.4M |
| 2024-05-31 | 16.30 | $16.71 | 1.5M |
| 2024-05-30 | 16.26 | $16.81 | 2.0M |
| 2024-05-29 | 16.20 | $16.75 | 1.4M |
| 2024-05-28 | 16.14 | $17.10 | 1.7M |
| 2024-05-24 | 16.04 | $16.59 | 1.3M |
| 2024-05-23 | 15.98 | $16.55 | 3.8M |
| 2024-05-22 | 15.92 | $16.54 | 2.6M |
| 2024-05-21 | 15.86 | $17.25 | 2.5M |
| 2024-05-20 | 15.71 | $17.21 | 1.8M |
| 2024-05-17 | 15.56 | $17.09 | 3.7M |
| 2024-05-16 | 15.39 | $16.28 | 2.6M |
| 2024-05-15 | 15.30 | $16.13 | 2.1M |
| 2024-05-14 | 15.21 | $15.78 | 1.6M |
| 2024-05-13 | 15.15 | $15.42 | 1.6M |
| 2024-05-10 | 15.13 | $15.65 | 2.2M |
| 2024-05-09 | 15.07 | $15.68 | 2.3M |
| 2024-05-08 | 15.01 | $15.32 | 1.4M |
| 2024-05-07 | 14.97 | $15.30 | 1.1M |
| 2024-05-06 | 14.94 | $15.27 | 1.4M |
| 2024-05-03 | 14.90 | $15.03 | 1.6M |
| 2024-05-02 | 14.89 | $14.96 | 1.9M |
| 2024-05-01 | 14.88 | $14.96 | 2.6M |
| 2024-04-30 | 14.88 | $14.71 | 2.7M |
| 2024-04-29 | 14.89 | $15.44 | 2.0M |
| 2024-04-26 | 14.84 | $15.30 | 2.3M |
| 2024-04-25 | 14.79 | $14.98 | 5.8M |
| 2024-04-24 | 14.77 | $15.20 | 2.6M |
| 2024-04-23 | 14.72 | $15.13 | 3.0M |
| 2024-04-22 | 14.68 | $14.76 | 3.0M |
| 2024-04-19 | 14.67 | $15.30 | 3.2M |
| 2024-04-18 | 14.60 | $15.06 | 1.5M |
| 2024-04-17 | 14.56 | $14.94 | 2.1M |
| 2024-04-16 | 14.52 | $14.88 | 2.1M |
| 2024-04-15 | 14.48 | $14.99 | 3.9M |
| 2024-04-12 | 14.42 | $15.21 | 5.4M |
| 2024-04-11 | 14.34 | $15.37 | 2.4M |
| 2024-04-10 | 14.23 | $15.16 | 3.1M |
| 2024-04-09 | 14.13 | $15.06 | 3.7M |
| 2024-04-08 | 14.04 | $14.86 | 3.0M |
| 2024-04-05 | 13.95 | $14.83 | 2.3M |
| 2024-04-04 | 13.86 | $14.51 | 2.6M |
| 2024-04-03 | 13.79 | $14.86 | 2.5M |
| 2024-04-02 | 13.68 | $14.63 | 2.6M |
| 2024-04-01 | 13.58 | $14.52 | 4.3M |
| 2024-03-28 | 13.48 | $14.75 | 2.8M |
| 2024-03-27 | 13.34 | $14.55 | 5.8M |
| 2024-03-26 | 13.22 | $13.60 | 1.7M |
| 2024-03-25 | 13.18 | $13.64 | 1.5M |
| 2024-03-22 | 13.13 | $13.50 | 1.5M |
| 2024-03-21 | 13.09 | $13.62 | 3.1M |
| 2024-03-20 | 13.03 | $13.60 | 2.4M |
| 2024-03-19 | 12.97 | $13.13 | 1.6M |
| 2024-03-18 | 12.96 | $13.38 | 1.8M |
| 2024-03-15 | 12.91 | $13.59 | 5.8M |
| 2024-03-14 | 12.84 | $13.59 | 1.7M |
| 2024-03-13 | 12.76 | $13.81 | 3.0M |
| 2024-03-12 | 12.65 | $13.64 | 2.1M |
| 2024-03-11 | 12.55 | $13.76 | 5.8M |
| 2024-03-08 | 12.42 | $13.36 | 2.2M |
| 2024-03-07 | 12.32 | $13.49 | 2.2M |
| 2024-03-06 | 12.20 | $13.26 | 2.6M |
| 2024-03-05 | 12.08 | $12.83 | 3.4M |
| 2024-03-04 | 12.00 | $12.84 | 3.4M |
| 2024-03-01 | 11.92 | $12.31 | 3.8M |
| 2024-02-29 | 11.88 | $11.81 | 2.3M |
| 2024-02-28 | 11.88 | $11.54 | 2.4M |
| 2024-02-27 | 11.92 | $11.51 | 1.9M |
| 2024-02-26 | 11.96 | $11.77 | 1.4M |
| 2024-02-23 | 11.98 | $11.89 | 2.9M |
| 2024-02-22 | 11.99 | $11.45 | 2.8M |
| 2024-02-21 | 12.05 | $11.75 | 1.4M |
| 2024-02-20 | 12.08 | $11.77 | 1.7M |
| 2024-02-16 | 12.11 | $11.70 | 3.2M |
| 2024-02-15 | 12.16 | $11.73 | 2.3M |
| 2024-02-14 | 12.20 | $11.46 | 2.2M |
| 2024-02-13 | 12.28 | $11.39 | 4.7M |
| 2024-02-12 | 12.37 | $12.03 | 1.5M |
| 2024-02-09 | 12.41 | $11.95 | 1.6M |
| 2024-02-08 | 12.46 | $12.10 | 2.3M |
| 2024-02-07 | 12.49 | $12.29 | 1.8M |
| 2024-02-06 | 12.51 | $12.61 | 2.0M |
| 2024-02-05 | 12.50 | $12.31 | 2.0M |
| 2024-02-02 | 12.52 | $12.43 | 2.4M |
| 2024-02-01 | 12.53 | $12.68 | 3.2M |
| 2024-01-31 | 12.52 | $12.11 | 2.0M |
| 2024-01-30 | 12.56 | $12.24 | 2.5M |
| 2024-01-29 | 12.60 | $12.35 | 1.6M |
| 2024-01-26 | 12.62 | $12.18 | 1.4M |
| 2024-01-25 | 12.67 | $12.29 | 2.5M |
| 2024-01-24 | 12.71 | $12.10 | 2.4M |
| 2024-01-23 | 12.77 | $12.36 | 1.9M |
| 2024-01-22 | 12.81 | $12.09 | 1.4M |
| 2024-01-19 | 12.89 | $12.18 | 2.2M |
| 2024-01-18 | 12.97 | $12.33 | 2.0M |
| 2024-01-17 | 13.03 | $12.28 | 3.2M |
| 2024-01-16 | 13.11 | $12.37 | 3.3M |
| 2024-01-12 | 13.19 | $12.86 | 2.1M |
| 2024-01-11 | 13.22 | $12.71 | 3.1M |
| 2024-01-10 | 13.28 | $12.60 | 1.5M |
| 2024-01-09 | 13.35 | $12.52 | 3.4M |
| 2024-01-08 | 13.44 | $12.84 | 1.6M |
| 2024-01-05 | 13.50 | $12.99 | 2.2M |
| 2024-01-04 | 13.55 | $12.92 | 1.7M |
| 2024-01-03 | 13.62 | $12.84 | 2.8M |
| 2024-01-02 | 13.70 | $13.10 | 2.5M |
| 2023-12-29 | 13.77 | $13.47 | 2.1M |
| 2023-12-28 | 13.80 | $13.59 | 2.5M |
| 2023-12-27 | 13.82 | $13.99 | 2.2M |
| 2023-12-26 | 13.80 | $13.88 | 1.5M |
| 2023-12-22 | 13.79 | $13.93 | 2.3M |
| 2023-12-21 | 13.78 | $13.84 | 1.7M |
| 2023-12-20 | 13.77 | $13.70 | 1.9M |
| 2023-12-19 | 13.78 | $14.13 | 2.4M |
| 2023-12-18 | 13.75 | $13.65 | 2.7M |
| 2023-12-15 | 13.76 | $13.64 | 6.1M |
| 2023-12-14 | 13.77 | $13.88 | 4.0M |
| 2023-12-13 | 13.76 | $13.99 | 4.3M |
| 2023-12-12 | 13.73 | $13.14 | 3.6M |
| 2023-12-11 | 13.79 | $13.43 | 3.8M |
| 2023-12-08 | 13.83 | $13.77 | 4.1M |
| 2023-12-07 | 13.84 | $14.16 | 2.3M |
| 2023-12-06 | 13.80 | $14.15 | 2.3M |
| 2023-12-05 | 13.77 | $14.24 | 3.0M |
| 2023-12-04 | 13.72 | $14.53 | 4.2M |
| 2023-12-01 | 13.63 | $14.86 | 2.9M |
| 2023-11-30 | 13.50 | $14.81 | 2.3M |
| 2023-11-29 | 13.37 | $14.60 | 2.4M |
| 2023-11-28 | 13.24 | $14.57 | 4.0M |
| 2023-11-27 | 13.09 | $14.06 | 4.6M |
| 2023-11-24 | 12.99 | $13.69 | 2.7M |
| 2023-11-22 | 12.92 | $13.63 | 4.1M |
| 2023-11-21 | 12.84 | $13.46 | 7.0M |
| 2023-11-20 | 12.78 | $12.89 | 1.3M |
| 2023-11-17 | 12.77 | $12.83 | 2.3M |
| 2023-11-16 | 12.76 | $12.98 | 3.1M |
| 2023-11-15 | 12.74 | $12.71 | 3.7M |
| 2023-11-14 | 12.74 | $13.21 | 2.4M |
| 2023-11-13 | 12.69 | $12.75 | 1.4M |
| 2023-11-10 | 12.69 | $12.79 | 1.8M |
| 2023-11-09 | 12.68 | $12.97 | 2.4M |
| 2023-11-08 | 12.65 | $12.72 | 2.1M |
| 2023-11-07 | 12.64 | $13.05 | 2.5M |
| 2023-11-06 | 12.59 | $13.29 | 2.3M |
| 2023-11-03 | 12.52 | $13.43 | 4.1M |
| 2023-11-02 | 12.42 | $12.82 | 2.3M |
| 2023-11-01 | 12.38 | $12.46 | 2.7M |
| 2023-10-31 | 12.38 | $12.38 | 3.0M |
| 2023-10-30 | 12.37 | $12.75 | 1.8M |
| 2023-10-27 | 12.34 | $12.82 | 2.9M |
| 2023-10-26 | 12.28 | $12.55 | 3.8M |
| 2023-10-25 | 12.26 | $12.69 | 3.3M |
| 2023-10-24 | 12.21 | $12.92 | 1.8M |
| 2023-10-23 | 12.14 | $12.83 | 3.6M |
| 2023-10-20 | 12.06 | $12.70 | 3.6M |
| 2023-10-19 | 12.00 | $12.70 | 2.0M |
| 2023-10-18 | 11.92 | $12.60 | 2.0M |
| 2023-10-17 | 11.85 | $12.60 | 1.7M |
| 2023-10-16 | 11.77 | $12.30 | 2.1M |
| 2023-10-13 | 11.72 | $12.20 | 3.6M |
| 2023-10-12 | 11.66 | $11.51 | 1.5M |
| 2023-10-11 | 11.68 | $11.85 | 2.7M |
| 2023-10-10 | 11.66 | $11.78 | 1.8M |
| 2023-10-09 | 11.65 | $11.75 | 1.4M |
| 2023-10-06 | 11.64 | $11.55 | 2.3M |
| 2023-10-05 | 11.65 | $11.31 | 2.3M |
| 2023-10-04 | 11.69 | $10.99 | 2.4M |
| 2023-10-03 | 11.76 | $11.12 | 2.0M |
| 2023-10-02 | 11.83 | $10.92 | 2.5M |
| 2023-09-29 | 11.92 | $11.29 | 1.9M |
| 2023-09-28 | 11.99 | $11.43 | 2.0M |
| 2023-09-27 | 12.05 | $11.32 | 2.0M |
| 2023-09-26 | 12.12 | $11.44 | 2.2M |
| 2023-09-25 | 12.19 | $11.93 | 2.6M |
| 2023-09-22 | 12.22 | $11.99 | 3.5M |
| 2023-09-21 | 12.25 | $12.49 | 3.3M |
| 2023-09-20 | 12.22 | $12.70 | 2.4M |
| 2023-09-19 | 12.17 | $12.66 | 4.0M |
| 2023-09-18 | 12.12 | $12.63 | 1.5M |
| 2023-09-15 | 12.06 | $12.42 | 7.0M |
| 2023-09-14 | 12.03 | $12.07 | 2.1M |
| 2023-09-13 | 12.02 | $12.00 | 1.9M |
| 2023-09-12 | 12.03 | $11.93 | 1.6M |
| 2023-09-11 | 12.04 | $11.82 | 1.9M |
| 2023-09-08 | 12.06 | $11.81 | 1.9M |
| 2023-09-07 | 12.08 | $11.94 | 1.0M |
| 2023-09-06 | 12.10 | $11.90 | 1.3M |
| 2023-09-05 | 12.12 | $11.95 | 1.9M |
| 2023-09-01 | 12.14 | $12.37 | 2.1M |
| 2023-08-31 | 12.11 | $12.84 | 2.1M |
| 2023-08-30 | 12.04 | $12.94 | 2.1M |
| 2023-08-29 | 11.94 | $12.91 | 2.9M |
| 2023-08-28 | 11.84 | $12.62 | 2.6M |
| 2023-08-25 | 11.76 | $12.09 | 2.6M |
| 2023-08-24 | 11.72 | $12.24 | 2.6M |
| 2023-08-23 | 11.67 | $12.09 | 2.9M |
| 2023-08-22 | 11.62 | $11.59 | 1.7M |
| 2023-08-21 | 11.63 | $11.38 | 3.1M |
| 2023-08-18 | 11.65 | $11.04 | 2.6M |
| 2023-08-17 | 11.72 | $11.14 | 1.8M |
| 2023-08-16 | 11.78 | $11.30 | 1.9M |
| 2023-08-15 | 11.83 | $11.41 | 2.2M |
| 2023-08-14 | 11.87 | $11.58 | 1.7M |
| 2023-08-11 | 11.91 | $11.67 | 1.4M |
| 2023-08-10 | 11.93 | $11.61 | 2.0M |
| 2023-08-09 | 11.96 | $11.58 | 1.3M |
| 2023-08-08 | 12.00 | $11.67 | 1.6M |
| 2023-08-07 | 12.04 | $11.62 | 1.1M |
| 2023-08-04 | 12.08 | $11.67 | 1.8M |
| 2023-08-03 | 12.13 | $11.55 | 1.7M |
| 2023-08-02 | 12.19 | $11.62 | 2.9M |
| 2023-08-01 | 12.25 | $11.88 | 2.2M |
| 2023-07-31 | 12.29 | $12.35 | 2.0M |
| 2023-07-28 | 12.28 | $12.17 | 2.3M |
| 2023-07-27 | 12.29 | $11.80 | 3.8M |
| 2023-07-26 | 12.34 | $12.28 | 3.8M |
| 2023-07-25 | 12.35 | $12.44 | 2.1M |
| 2023-07-24 | 12.34 | $12.38 | 2.0M |
| 2023-07-21 | 12.34 | $12.42 | 1.9M |
| 2023-07-20 | 12.33 | $12.48 | 3.0M |
| 2023-07-19 | 12.31 | $12.86 | 2.0M |
| 2023-07-18 | 12.25 | $12.97 | 1.9M |
| 2023-07-17 | 12.18 | $12.73 | 1.7M |
| 2023-07-14 | 12.12 | $12.70 | 2.3M |
| 2023-07-13 | 12.06 | $12.67 | 2.6M |
| 2023-07-12 | 11.99 | $12.69 | 4.1M |
| 2023-07-11 | 11.92 | $11.93 | 1.7M |
| 2023-07-10 | 11.92 | $11.98 | 2.0M |
| 2023-07-07 | 11.91 | $11.61 | 2.0M |
| 2023-07-06 | 11.95 | $11.55 | 1.5M |
| 2023-07-05 | 11.99 | $11.70 | 2.4M |
| 2023-07-03 | 12.02 | $12.15 | 1.1M |
| 2023-06-30 | 12.00 | $11.92 | 1.4M |
| 2023-06-29 | 12.01 | $11.73 | 1.6M |
| 2023-06-28 | 12.04 | $11.49 | 2.3M |
| 2023-06-27 | 12.10 | $11.50 | 1.9M |
| 2023-06-26 | 12.16 | $11.62 | 3.1M |
| 2023-06-23 | 12.22 | $11.72 | 1.9M |
| 2023-06-22 | 12.27 | $11.68 | 2.4M |
| 2023-06-21 | 12.34 | $11.74 | 2.5M |
| 2023-06-20 | 12.40 | $11.68 | 3.1M |
| 2023-06-16 | 12.48 | $12.24 | 11.6M |
| 2023-06-15 | 12.50 | $12.14 | 2.6M |
| 2023-06-14 | 12.54 | $12.31 | 2.2M |
| 2023-06-13 | 12.56 | $12.39 | 2.5M |
| 2023-06-12 | 12.58 | $12.57 | 2.9M |
| 2023-06-09 | 12.58 | $12.36 | 1.3M |
| 2023-06-08 | 12.60 | $12.45 | 1.8M |
| 2023-06-07 | 12.62 | $12.26 | 3.7M |
| 2023-06-06 | 12.66 | $12.58 | 2.2M |
| 2023-06-05 | 12.67 | $12.35 | 1.8M |
| 2023-06-02 | 12.70 | $12.28 | 2.7M |
| 2023-06-01 | 12.74 | $12.56 | 2.2M |
| 2023-05-31 | 12.76 | $12.34 | 3.7M |
| 2023-05-30 | 12.81 | $12.11 | 3.8M |
| 2023-05-26 | 12.88 | $12.38 | 1.4M |
| 2023-05-25 | 12.94 | $12.32 | 2.0M |
| 2023-05-24 | 13.00 | $12.48 | 2.9M |
| 2023-05-23 | 13.06 | $12.87 | 3.4M |
| 2023-05-22 | 13.07 | $12.65 | 1.3M |
| 2023-05-19 | 13.12 | $12.71 | 1.9M |
| 2023-05-18 | 13.16 | $12.66 | 4.2M |
| 2023-05-17 | 13.22 | $12.86 | 1.8M |
| 2023-05-16 | 13.25 | $13.07 | 3.4M |
| 2023-05-15 | 13.27 | $13.57 | 2.1M |
| 2023-05-12 | 13.24 | $13.31 | 2.4M |
| 2023-05-11 | 13.23 | $13.25 | 2.4M |
| 2023-05-10 | 13.23 | $13.62 | 1.6M |
| 2023-05-09 | 13.19 | $13.74 | 2.2M |
| 2023-05-08 | 13.13 | $13.82 | 2.0M |
| 2023-05-05 | 13.06 | $13.81 | 3.3M |
| 2023-05-04 | 12.98 | $13.75 | 3.9M |
| 2023-05-03 | 12.90 | $13.69 | 3.7M |
| 2023-05-02 | 12.82 | $13.49 | 3.5M |
| 2023-05-01 | 12.75 | $13.04 | 4.1M |
| 2023-04-28 | 12.72 | $12.93 | 2.2M |
| 2023-04-27 | 12.69 | $12.87 | 3.8M |
| 2023-04-26 | 12.67 | $12.69 | 2.1M |
| 2023-04-25 | 12.67 | $12.82 | 1.8M |
| 2023-04-24 | 12.66 | $12.92 | 1.9M |
| 2023-04-21 | 12.63 | $12.74 | 2.4M |
| 2023-04-20 | 12.62 | $12.82 | 2.5M |
| 2023-04-19 | 12.60 | $12.75 | 3.5M |
| 2023-04-18 | 12.58 | $13.10 | 3.0M |
| 2023-04-17 | 12.53 | $13.11 | 2.9M |
| 2023-04-14 | 12.47 | $13.41 | 3.7M |
| 2023-04-13 | 12.37 | $13.67 | 4.1M |
| 2023-04-12 | 12.23 | $13.46 | 2.8M |
| 2023-04-11 | 12.10 | $13.27 | 3.4M |
| 2023-04-10 | 11.98 | $13.13 | 2.8M |
| 2023-04-06 | 11.85 | $12.97 | 4.0M |
| 2023-04-05 | 11.74 | $12.97 | 3.5M |
| 2023-04-04 | 11.61 | $12.89 | 5.0M |
| 2023-04-03 | 11.47 | $12.56 | 5.1M |
| 2023-03-31 | 11.36 | $12.23 | 2.6M |
| 2023-03-30 | 11.27 | $12.28 | 2.6M |
| 2023-03-29 | 11.16 | $12.18 | 3.1M |
| 2023-03-28 | 11.05 | $12.17 | 4.2M |
| 2023-03-27 | 10.93 | $11.77 | 3.2M |
| 2023-03-24 | 10.85 | $11.76 | 4.9M |
| 2023-03-23 | 10.75 | $11.59 | 5.0M |
| 2023-03-22 | 10.66 | $11.21 | 4.6M |
| 2023-03-21 | 10.60 | $10.99 | 3.5M |
| 2023-03-20 | 10.56 | $11.39 | 4.3M |
| 2023-03-17 | 10.48 | $11.32 | 12.6M |
| 2023-03-16 | 10.39 | $10.61 | 2.2M |
| 2023-03-15 | 10.36 | $10.62 | 4.1M |
| 2023-03-14 | 10.34 | $10.72 | 4.7M |
| 2023-03-13 | 10.30 | $10.64 | 5.6M |
| 2023-03-10 | 10.26 | $10.07 | 4.0M |
| 2023-03-09 | 10.28 | $9.85 | 3.4M |
| 2023-03-08 | 10.32 | $9.92 | 3.0M |
| 2023-03-07 | 10.37 | $9.95 | 2.7M |
| 2023-03-06 | 10.41 | $10.36 | 1.9M |
| 2023-03-03 | 10.42 | $10.43 | 2.0M |
| 2023-03-02 | 10.41 | $10.32 | 2.1M |
| 2023-03-01 | 10.42 | $10.42 | 4.1M |
| 2023-02-28 | 10.43 | $10.18 | 3.8M |
| 2023-02-27 | 10.45 | $10.17 | 2.2M |
| 2023-02-24 | 10.48 | $10.08 | 2.7M |
| 2023-02-23 | 10.52 | $10.03 | 3.0M |
| 2023-02-22 | 10.57 | $10.04 | 3.0M |
| 2023-02-21 | 10.63 | $10.18 | 2.8M |
| 2023-02-17 | 10.68 | $10.35 | 3.0M |
| 2023-02-16 | 10.71 | $10.43 | 3.3M |
| 2023-02-15 | 10.74 | $10.36 | 4.2M |
| 2023-02-14 | 10.78 | $10.56 | 2.6M |
| 2023-02-13 | 10.81 | $10.53 | 2.2M |
| 2023-02-10 | 10.84 | $10.67 | 3.1M |
| 2023-02-09 | 10.85 | $10.66 | 3.8M |
| 2023-02-08 | 10.87 | $10.86 | 3.1M |
| 2023-02-07 | 10.87 | $10.73 | 3.9M |
| 2023-02-06 | 10.89 | $10.60 | 2.7M |
| 2023-02-03 | 10.92 | $10.65 | 3.9M |
| 2023-02-02 | 10.95 | $10.83 | 4.3M |
| 2023-02-01 | 10.96 | $11.23 | 3.8M |
| 2023-01-31 | 10.93 | $11.04 | 2.6M |
| 2023-01-30 | 10.92 | $11.02 | 3.9M |
| 2023-01-27 | 10.91 | $11.31 | 3.3M |
| 2023-01-26 | 10.87 | $11.45 | 3.4M |
| 2023-01-25 | 10.81 | $11.59 | 3.2M |
| 2023-01-24 | 10.72 | $11.37 | 2.7M |
| 2023-01-23 | 10.66 | $11.18 | 2.0M |
| 2023-01-20 | 10.60 | $11.18 | 3.1M |
| 2023-01-19 | 10.54 | $10.99 | 3.3M |
| 2023-01-18 | 10.49 | $10.75 | 4.7M |
| 2023-01-17 | 10.47 | $10.76 | 5.8M |
| 2023-01-13 | 10.43 | $11.00 | 7.3M |
| 2023-01-12 | 10.38 | $10.98 | 3.6M |
| 2023-01-11 | 10.31 | $10.88 | 2.2M |
| 2023-01-10 | 10.25 | $10.89 | 2.2M |
| 2023-01-09 | 10.18 | $10.69 | 2.7M |
| 2023-01-06 | 10.13 | $10.86 | 4.1M |
| 2023-01-05 | 10.05 | $10.78 | 3.5M |
| 2023-01-04 | 9.98 | $10.85 | 6.0M |
| 2023-01-03 | 9.89 | $10.36 | 3.6M |
| 2022-12-30 | 9.84 | $10.11 | 2.4M |
| 2022-12-29 | 9.81 | $10.11 | 2.3M |
| 2022-12-28 | 9.78 | $10.06 | 2.3M |
| 2022-12-27 | 9.75 | $10.29 | 2.2M |
| 2022-12-23 | 9.69 | $9.99 | 2.4M |
| 2022-12-22 | 9.66 | $10.01 | 2.3M |
| 2022-12-21 | 9.62 | $10.00 | 2.8M |
| 2022-12-20 | 9.58 | $9.85 | 5.2M |
| 2022-12-19 | 9.55 | $9.51 | 3.8M |
| 2022-12-16 | 9.56 | $9.64 | 4.8M |
| 2022-12-15 | 9.55 | $9.49 | 5.3M |
| 2022-12-14 | 9.55 | $9.92 | 2.9M |
| 2022-12-13 | 9.51 | $10.01 | 4.2M |
| 2022-12-12 | 9.46 | $9.89 | 3.0M |
| 2022-12-09 | 9.42 | $9.84 | 3.1M |
| 2022-12-08 | 9.37 | $10.04 | 4.4M |
| 2022-12-07 | 9.30 | $9.95 | 3.6M |
| 2022-12-06 | 9.23 | $9.70 | 3.7M |
| 2022-12-05 | 9.19 | $9.76 | 2.9M |
| 2022-12-02 | 9.13 | $10.03 | 3.1M |
| 2022-12-01 | 9.03 | $9.92 | 2.8M |
| 2022-11-30 | 8.94 | $9.70 | 5.5M |
| 2022-11-29 | 8.86 | $9.48 | 4.1M |
| 2022-11-28 | 8.79 | $9.22 | 3.7M |
| 2022-11-25 | 8.75 | $9.61 | 1.6M |
| 2022-11-23 | 8.65 | $9.75 | 4.3M |
| 2022-11-22 | 8.54 | $9.44 | 3.7M |
| 2022-11-21 | 8.44 | $9.00 | 2.7M |
| 2022-11-18 | 8.39 | $8.92 | 4.4M |
| 2022-11-17 | 8.33 | $8.84 | 4.0M |
| 2022-11-16 | 8.28 | $8.93 | 3.6M |
| 2022-11-15 | 8.21 | $8.93 | 5.8M |
| 2022-11-14 | 8.13 | $8.94 | 3.1M |
| 2022-11-11 | 8.05 | $8.88 | 3.7M |
| 2022-11-10 | 7.96 | $8.88 | 5.4M |
| 2022-11-09 | 7.86 | $8.29 | 4.4M |
| 2022-11-08 | 7.82 | $8.44 | 6.2M |
| 2022-11-07 | 7.75 | $7.97 | 3.8M |
| 2022-11-04 | 7.73 | $8.11 | 4.8M |
| 2022-11-03 | 7.69 | $7.43 | 5.9M |
| 2022-11-02 | 7.71 | $7.63 | 3.8M |
| 2022-11-01 | 7.72 | $8.11 | 2.3M |
| 2022-10-31 | 7.68 | $7.89 | 2.4M |
| 2022-10-28 | 7.66 | $8.14 | 3.3M |
| 2022-10-27 | 7.61 | $8.14 | 4.3M |
| 2022-10-26 | 7.55 | $8.05 | 3.1M |
| 2022-10-25 | 7.50 | $7.75 | 2.8M |
| 2022-10-24 | 7.47 | $7.59 | 3.1M |
| 2022-10-21 | 7.46 | $7.66 | 4.1M |
| 2022-10-20 | 7.44 | $7.39 | 2.4M |
| 2022-10-19 | 7.44 | $7.36 | 3.8M |
| 2022-10-18 | 7.45 | $7.40 | 2.8M |
| 2022-10-17 | 7.46 | $7.33 | 2.6M |
| 2022-10-14 | 7.47 | $7.22 | 2.5M |
| 2022-10-13 | 7.50 | $7.55 | 4.2M |
| 2022-10-12 | 7.49 | $7.59 | 3.0M |
| 2022-10-11 | 7.48 | $7.50 | 4.1M |
| 2022-10-10 | 7.48 | $7.59 | 2.8M |
| 2022-10-07 | 7.47 | $7.82 | 6.4M |
| 2022-10-06 | 7.43 | $8.09 | 3.7M |
| 2022-10-05 | 7.36 | $7.95 | 2.7M |
| 2022-10-04 | 7.30 | $8.02 | 5.1M |
| 2022-10-03 | 7.23 | $7.77 | 4.8M |
| 2022-09-30 | 7.17 | $7.41 | 4.5M |
| 2022-09-29 | 7.14 | $7.22 | 3.4M |
| 2022-09-28 | 7.14 | $7.10 | 4.6M |
| 2022-09-27 | 7.14 | $6.49 | 3.7M |
| 2022-09-26 | 7.21 | $6.48 | 6.4M |
| 2022-09-23 | 7.29 | $6.73 | 5.1M |
| 2022-09-22 | 7.34 | $7.11 | 2.8M |
| 2022-09-21 | 7.37 | $7.25 | 3.5M |
| 2022-09-20 | 7.38 | $7.14 | 2.5M |
| 2022-09-19 | 7.41 | $7.36 | 3.4M |
| 2022-09-16 | 7.41 | $7.18 | 5.4M |
| 2022-09-15 | 7.44 | $7.10 | 3.0M |
| 2022-09-14 | 7.47 | $7.39 | 1.7M |
| 2022-09-13 | 7.48 | $7.43 | 3.4M |
| 2022-09-12 | 7.49 | $7.65 | 3.8M |
| 2022-09-09 | 7.47 | $7.55 | 3.5M |
| 2022-09-08 | 7.46 | $7.40 | 2.7M |
| 2022-09-07 | 7.47 | $7.35 | 3.1M |
| 2022-09-06 | 7.48 | $7.07 | 2.7M |
| 2022-09-02 | 7.52 | $7.17 | 3.9M |
| 2022-09-01 | 7.56 | $6.90 | 5.1M |
| 2022-08-31 | 7.63 | $7.19 | 3.6M |
| 2022-08-30 | 7.67 | $7.33 | 3.1M |
| 2022-08-29 | 7.71 | $7.52 | 1.8M |
| 2022-08-26 | 7.73 | $7.59 | 3.5M |
| 2022-08-25 | 7.74 | $7.96 | 2.1M |
| 2022-08-24 | 7.72 | $7.92 | 2.7M |
| 2022-08-23 | 7.70 | $7.80 | 3.6M |
| 2022-08-22 | 7.69 | $7.55 | 2.6M |
| 2022-08-19 | 7.71 | $7.55 | 3.0M |
| 2022-08-18 | 7.72 | $7.74 | 2.0M |
| 2022-08-17 | 7.72 | $7.67 | 3.8M |
| 2022-08-16 | 7.73 | $7.93 | 2.2M |
| 2022-08-15 | 7.70 | $7.93 | 3.1M |
| 2022-08-12 | 7.68 | $8.12 | 2.1M |
| 2022-08-11 | 7.63 | $7.90 | 3.0M |
| 2022-08-10 | 7.61 | $8.08 | 3.8M |
| 2022-08-09 | 7.56 | $7.98 | 2.6M |
| 2022-08-08 | 7.51 | $7.89 | 6.8M |
| 2022-08-05 | 7.47 | $7.79 | 3.1M |
| 2022-08-04 | 7.44 | $7.89 | 5.5M |
| 2022-08-03 | 7.39 | $7.53 | 6.0M |
| 2022-08-02 | 7.38 | $7.68 | 5.1M |
| 2022-08-01 | 7.34 | $7.78 | 4.8M |
| 2022-07-29 | 7.30 | $7.89 | 7.0M |
| 2022-07-28 | 7.24 | $7.65 | 9.3M |
| 2022-07-27 | 7.19 | $7.09 | 6.6M |
| 2022-07-26 | 7.20 | $6.99 | 8.1M |
| 2022-07-25 | 7.23 | $6.98 | 6.0M |
| 2022-07-22 | 7.25 | $7.21 | 4.7M |
| 2022-07-21 | 7.26 | $7.29 | 3.6M |
| 2022-07-20 | 7.25 | $7.17 | 3.3M |
| 2022-07-19 | 7.26 | $7.43 | 6.8M |
| 2022-07-18 | 7.24 | $7.30 | 5.8M |
| 2022-07-15 | 7.24 | $7.06 | 7.3M |
| 2022-07-14 | 7.25 | $7.15 | 7.5M |
| 2022-07-13 | 7.27 | $7.40 | 7.6M |
| 2022-07-12 | 7.25 | $7.11 | 6.6M |
| 2022-07-11 | 7.27 | $7.18 | 2.9M |
| 2022-07-08 | 7.28 | $7.22 | 3.6M |
| 2022-07-07 | 7.28 | $7.19 | 4.0M |
| 2022-07-06 | 7.29 | $7.07 | 5.7M |
| 2022-07-05 | 7.31 | $7.07 | 8.1M |
| 2022-07-01 | 7.34 | $7.50 | 7.3M |
| 2022-06-30 | 7.32 | $7.02 | 6.1M |
| 2022-06-29 | 7.35 | $7.27 | 7.4M |
| 2022-06-28 | 7.36 | $6.96 | 8.0M |
| 2022-06-27 | 7.41 | $7.16 | 3.8M |
| 2022-06-24 | 7.43 | $7.13 | 3.0M |
| 2022-06-23 | 7.46 | $6.97 | 3.3M |
| 2022-06-22 | 7.52 | $7.24 | 3.8M |
| 2022-06-21 | 7.55 | $7.35 | 5.3M |
| 2022-06-17 | 7.57 | $7.13 | 7.2M |
| 2022-06-16 | 7.61 | $7.35 | 6.8M |
| 2022-06-15 | 7.64 | $7.26 | 5.8M |
| 2022-06-14 | 7.68 | $7.17 | 3.5M |
| 2022-06-13 | 7.73 | $7.38 | 5.6M |
| 2022-06-10 | 7.77 | $8.13 | 5.2M |
| 2022-06-09 | 7.73 | $7.68 | 3.0M |
| 2022-06-08 | 7.74 | $7.91 | 2.8M |
| 2022-06-07 | 7.72 | $7.87 | 2.6M |
| 2022-06-06 | 7.70 | $7.83 | 3.8M |
| 2022-06-03 | 7.69 | $8.05 | 4.3M |
| 2022-06-02 | 7.65 | $8.40 | 5.2M |
| 2022-06-01 | 7.57 | $7.76 | 3.6M |
| 2022-05-31 | 7.55 | $7.47 | 4.5M |
| 2022-05-27 | 7.56 | $7.58 | 2.7M |
| 2022-05-26 | 7.56 | $7.57 | 2.6M |
| 2022-05-25 | 7.56 | $7.62 | 2.4M |
| 2022-05-24 | 7.55 | $7.76 | 3.1M |
| 2022-05-23 | 7.53 | $7.56 | 2.8M |
| 2022-05-20 | 7.53 | $7.49 | 2.9M |
| 2022-05-19 | 7.53 | $7.59 | 4.5M |
| 2022-05-18 | 7.52 | $6.97 | 2.9M |
| 2022-05-17 | 7.58 | $7.17 | 2.5M |
| 2022-05-16 | 7.63 | $7.09 | 2.8M |
| 2022-05-13 | 7.68 | $7.07 | 6.1M |
| 2022-05-12 | 7.75 | $6.99 | 5.9M |
| 2022-05-11 | 7.83 | $7.20 | 2.9M |
| 2022-05-10 | 7.89 | $7.18 | 4.6M |
| 2022-05-09 | 7.97 | $7.25 | 4.3M |
| 2022-05-06 | 8.04 | $7.68 | 2.4M |
| 2022-05-05 | 8.08 | $7.72 | 4.0M |
| 2022-05-04 | 8.12 | $7.94 | 3.1M |
| 2022-05-03 | 8.14 | $7.78 | 3.6M |
| 2022-05-02 | 8.18 | $7.58 | 4.5M |
| 2022-04-29 | 8.24 | $7.76 | 4.9M |
| 2022-04-28 | 8.29 | $7.79 | 5.9M |
| 2022-04-27 | 8.34 | $7.55 | 2.5M |
| 2022-04-26 | 8.43 | $7.67 | 2.9M |
| 2022-04-25 | 8.51 | $7.88 | 4.7M |
| 2022-04-22 | 8.57 | $8.24 | 3.1M |
| 2022-04-21 | 8.61 | $8.52 | 4.0M |
| 2022-04-20 | 8.62 | $8.84 | 1.7M |
| 2022-04-19 | 8.59 | $8.71 | 2.4M |
| 2022-04-18 | 8.58 | $8.95 | 1.8M |
| 2022-04-14 | 8.54 | $9.02 | 1.8M |
| 2022-04-13 | 8.49 | $9.02 | 2.4M |
| 2022-04-12 | 8.44 | $8.82 | 2.2M |
| 2022-04-11 | 8.40 | $8.75 | 3.0M |
| 2022-04-08 | 8.36 | $8.68 | 2.1M |
| 2022-04-07 | 8.32 | $8.52 | 1.7M |
| 2022-04-06 | 8.30 | $8.42 | 1.7M |
| 2022-04-05 | 8.29 | $8.50 | 2.6M |
| 2022-04-04 | 8.27 | $8.69 | 2.3M |
| 2022-04-01 | 8.22 | $8.67 | 3.4M |
| 2022-03-31 | 8.18 | $8.42 | 3.9M |
| 2022-03-30 | 8.15 | $8.32 | 1.4M |
| 2022-03-29 | 8.14 | $8.24 | 2.7M |
| 2022-03-28 | 8.12 | $8.11 | 2.3M |
| 2022-03-25 | 8.13 | $8.35 | 1.7M |
| 2022-03-24 | 8.10 | $8.36 | 2.4M |
| 2022-03-23 | 8.07 | $8.40 | 3.2M |
| 2022-03-22 | 8.04 | $8.26 | 2.4M |
| 2022-03-21 | 8.02 | $8.36 | 3.4M |
| 2022-03-18 | 7.98 | $8.30 | 7.0M |
| 2022-03-17 | 7.95 | $8.30 | 6.0M |
| 2022-03-16 | 7.91 | $8.19 | 3.5M |
| 2022-03-15 | 7.88 | $8.20 | 3.8M |
| 2022-03-14 | 7.85 | $8.07 | 5.5M |
| 2022-03-11 | 7.82 | $8.72 | 6.3M |
| 2022-03-10 | 7.73 | $8.69 | 5.7M |
| 2022-03-09 | 7.63 | $8.37 | 4.7M |
| 2022-03-08 | 7.55 | $8.43 | 10.0M |
| 2022-03-07 | 7.46 | $8.22 | 7.1M |
| 2022-03-04 | 7.38 | $7.84 | 6.8M |
| 2022-03-03 | 7.33 | $7.71 | 4.6M |
| 2022-03-02 | 7.29 | $7.62 | 3.8M |
| 2022-03-01 | 7.25 | $7.73 | 4.6M |
| 2022-02-28 | 7.20 | $7.36 | 5.0M |
| 2022-02-25 | 7.19 | $7.43 | 4.7M |
| 2022-02-24 | 7.16 | $7.22 | 7.8M |
| 2022-02-23 | 7.16 | $7.35 | 4.4M |
| 2022-02-22 | 7.14 | $7.21 | 4.3M |
| 2022-02-18 | 7.13 | $7.34 | 5.6M |
| 2022-02-17 | 7.11 | $7.54 | 6.1M |
| 2022-02-16 | 7.06 | $7.37 | 3.2M |
| 2022-02-15 | 7.03 | $7.18 | 3.6M |
| 2022-02-14 | 7.01 | $7.29 | 5.1M |
| 2022-02-11 | 6.98 | $7.20 | 6.0M |
| 2022-02-10 | 6.96 | $6.76 | 3.5M |
| 2022-02-09 | 6.98 | $7.03 | 3.0M |
| 2022-02-08 | 6.97 | $7.09 | 2.4M |
| 2022-02-07 | 6.96 | $7.09 | 4.6M |
| 2022-02-04 | 6.95 | $6.63 | 6.7M |
| 2022-02-03 | 6.98 | $6.58 | 5.4M |
| 2022-02-02 | 7.02 | $6.77 | 3.4M |
| 2022-02-01 | 7.05 | $6.85 | 4.4M |
| 2022-01-31 | 7.07 | $6.83 | 4.5M |
| 2022-01-28 | 7.10 | $6.73 | 4.0M |
| 2022-01-27 | 7.14 | $6.65 | 3.2M |
| 2022-01-26 | 7.19 | $6.89 | 4.7M |
| 2022-01-25 | 7.22 | $7.16 | 5.2M |
| 2022-01-24 | 7.23 | $7.05 | 4.7M |
| 2022-01-21 | 7.24 | $7.03 | 3.6M |
| 2022-01-20 | 7.27 | $7.19 | 6.2M |
| 2022-01-19 | 7.28 | $7.31 | 7.9M |
| 2022-01-18 | 7.27 | $6.65 | 11.3M |
| 2022-01-14 | 7.34 | $7.10 | 2.2M |
| 2022-01-13 | 7.36 | $7.28 | 2.7M |
| 2022-01-12 | 7.37 | $7.41 | 3.0M |
| 2022-01-11 | 7.37 | $7.34 | 4.4M |
| 2022-01-10 | 7.37 | $7.19 | 3.3M |
| 2022-01-07 | 7.39 | $7.03 | 3.3M |
| 2022-01-06 | 7.43 | $7.04 | 3.2M |
| 2022-01-05 | 7.47 | $7.32 | 3.5M |
| 2022-01-04 | 7.48 | $7.53 | 2.3M |
| 2022-01-03 | 7.48 | $7.48 | 1.7M |
| 2021-12-31 | 7.48 | $7.69 | 1.7M |
| 2021-12-30 | 7.45 | $7.60 | 1.3M |
| 2021-12-29 | 7.44 | $7.47 | 2.1M |
| 2021-12-28 | 7.43 | $7.51 | 1.4M |
| 2021-12-27 | 7.43 | $7.51 | 1.1M |
| 2021-12-23 | 7.42 | $7.53 | 1.5M |
| 2021-12-22 | 7.41 | $7.44 | 1.6M |
| 2021-12-21 | 7.40 | $7.31 | 2.4M |
| 2021-12-20 | 7.41 | $7.28 | 2.7M |
| 2021-12-17 | 7.43 | $7.24 | 8.6M |
| 2021-12-16 | 7.44 | $7.19 | 4.5M |
| 2021-12-15 | 7.47 | $6.82 | 7.1M |
| 2021-12-14 | 7.54 | $6.99 | 3.5M |
| 2021-12-13 | 7.60 | $7.17 | 5.1M |
| 2021-12-10 | 7.64 | $7.15 | 3.2M |
| 2021-12-09 | 7.69 | $7.21 | 2.6M |
| 2021-12-08 | 7.75 | $7.47 | 3.2M |
| 2021-12-07 | 7.77 | $7.49 | 2.2M |
| 2021-12-06 | 7.80 | $7.39 | 2.3M |
| 2021-12-03 | 7.85 | $7.32 | 4.6M |
| 2021-12-02 | 7.90 | $7.27 | 4.9M |
| 2021-12-01 | 7.97 | $7.45 | 4.9M |
| 2021-11-30 | 8.03 | $7.64 | 4.5M |
| 2021-11-29 | 8.07 | $7.73 | 2.0M |
| 2021-11-26 | 8.10 | $7.83 | 1.9M |
| 2021-11-24 | 8.13 | $7.94 | 1.3M |
| 2021-11-23 | 8.15 | $7.94 | 3.1M |
| 2021-11-22 | 8.17 | $8.05 | 2.8M |
| 2021-11-19 | 8.19 | $8.27 | 1.6M |
| 2021-11-18 | 8.18 | $8.37 | 2.0M |
| 2021-11-17 | 8.16 | $8.53 | 2.0M |
| 2021-11-16 | 8.12 | $8.39 | 3.1M |
| 2021-11-15 | 8.09 | $8.61 | 2.0M |
| 2021-11-12 | 8.03 | $8.67 | 2.4M |
| 2021-11-11 | 7.97 | $8.71 | 3.7M |
| 2021-11-10 | 7.89 | $8.47 | 4.4M |
| 2021-11-09 | 7.83 | $8.22 | 3.6M |
| 2021-11-08 | 7.79 | $8.00 | 2.0M |
| 2021-11-05 | 7.76 | $7.94 | 1.9M |
| 2021-11-04 | 7.74 | $7.62 | 2.1M |
| 2021-11-03 | 7.76 | $7.65 | 1.7M |
| 2021-11-02 | 7.77 | $7.57 | 2.8M |
| 2021-11-01 | 7.79 | $7.53 | 2.0M |
| 2021-10-29 | 7.82 | $7.44 | 3.8M |
| 2021-10-28 | 7.86 | $7.79 | 6.9M |
| 2021-10-27 | 7.86 | $8.28 | 2.5M |
| 2021-10-26 | 7.82 | $8.16 | 2.5M |
| 2021-10-25 | 7.78 | $8.14 | 2.2M |
| 2021-10-22 | 7.75 | $8.00 | 2.6M |
| 2021-10-21 | 7.72 | $8.02 | 1.8M |
| 2021-10-20 | 7.69 | $8.06 | 1.8M |
| 2021-10-19 | 7.65 | $7.94 | 2.0M |
| 2021-10-18 | 7.62 | $7.95 | 2.2M |
| 2021-10-15 | 7.58 | $8.08 | 3.0M |
| 2021-10-14 | 7.53 | $8.15 | 3.3M |
| 2021-10-13 | 7.46 | $7.93 | 3.3M |
| 2021-10-12 | 7.42 | $7.62 | 2.8M |
| 2021-10-11 | 7.39 | $7.38 | 2.1M |
| 2021-10-08 | 7.40 | $7.41 | 4.3M |
| 2021-10-07 | 7.39 | $7.41 | 3.6M |
| 2021-10-06 | 7.39 | $7.50 | 4.8M |
| 2021-10-05 | 7.38 | $7.46 | 2.4M |
| 2021-10-04 | 7.37 | $7.34 | 3.4M |
| 2021-10-01 | 7.38 | $7.14 | 1.8M |
| 2021-09-30 | 7.40 | $7.20 | 4.1M |
| 2021-09-29 | 7.42 | $7.01 | 2.7M |
| 2021-09-28 | 7.46 | $7.17 | 3.1M |
| 2021-09-27 | 7.50 | $7.16 | 1.6M |
| 2021-09-24 | 7.53 | $7.13 | 1.6M |
| 2021-09-23 | 7.57 | $7.18 | 2.2M |
| 2021-09-22 | 7.61 | $7.40 | 2.8M |
| 2021-09-21 | 7.64 | $7.41 | 2.8M |
| 2021-09-20 | 7.66 | $7.52 | 3.6M |
| 2021-09-17 | 7.68 | $7.45 | 3.1M |
| 2021-09-16 | 7.70 | $7.46 | 3.3M |
| 2021-09-15 | 7.73 | $7.83 | 1.8M |
| 2021-09-14 | 7.71 | $7.77 | 2.1M |
| 2021-09-13 | 7.71 | $7.70 | 3.0M |
| 2021-09-10 | 7.71 | $7.44 | 2.6M |
| 2021-09-09 | 7.74 | $7.60 | 3.5M |
| 2021-09-08 | 7.75 | $7.74 | 1.5M |
| 2021-09-07 | 7.75 | $7.72 | 2.3M |
| 2021-09-03 | 7.76 | $8.05 | 3.8M |
| 2021-09-02 | 7.73 | $7.85 | 1.6M |
| 2021-09-01 | 7.71 | $7.76 | 1.5M |
| 2021-08-31 | 7.71 | $7.90 | 1.3M |
| 2021-08-30 | 7.69 | $7.80 | 1.9M |
| 2021-08-27 | 7.68 | $7.98 | 5.3M |
| 2021-08-26 | 7.64 | $7.67 | 1.8M |
| 2021-08-25 | 7.64 | $7.57 | 1.7M |
| 2021-08-24 | 7.65 | $7.62 | 1.8M |
| 2021-08-23 | 7.65 | $7.61 | 2.2M |
| 2021-08-20 | 7.66 | $7.28 | 1.7M |
| 2021-08-19 | 7.69 | $7.26 | 3.3M |
| 2021-08-18 | 7.74 | $7.35 | 4.7M |
| 2021-08-17 | 7.78 | $7.54 | 1.6M |
| 2021-08-16 | 7.81 | $7.64 | 1.5M |
| 2021-08-13 | 7.82 | $7.74 | 2.0M |
| 2021-08-12 | 7.83 | $7.54 | 2.0M |
| 2021-08-11 | 7.86 | $7.66 | 1.6M |
| 2021-08-10 | 7.89 | $7.42 | 1.9M |
| 2021-08-09 | 7.93 | $7.50 | 4.2M |
| 2021-08-06 | 7.98 | $7.69 | 2.3M |
| 2021-08-05 | 8.01 | $7.89 | 2.6M |
| 2021-08-04 | 8.02 | $8.39 | 7.8M |
| 2021-08-03 | 7.99 | $8.14 | 2.6M |
| 2021-08-02 | 7.97 | $8.07 | 1.8M |
| 2021-07-30 | 7.96 | $8.12 | 1.7M |
| 2021-07-29 | 7.94 | $8.12 | 5.1M |
| 2021-07-28 | 7.92 | $8.08 | 2.2M |
| 2021-07-27 | 7.91 | $7.95 | 2.3M |
| 2021-07-26 | 7.90 | $8.04 | 2.4M |
| 2021-07-23 | 7.89 | $7.79 | 1.5M |
| 2021-07-22 | 7.90 | $7.86 | 1.4M |
| 2021-07-21 | 7.90 | $7.94 | 1.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.73
2026-07-17
Close Price
$28.26
Vol: 4.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.88
Average
18.01
Maximum
50.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.73 | $28.26 | 4.7M |
| 2026-07-16 | 29.98 | $28.25 | 3.8M |
| 2026-07-15 | 30.28 | $29.02 | 3.5M |
| 2026-07-14 | 30.55 | $29.37 | 4.3M |
| 2026-07-13 | 30.81 | $28.86 | 3.9M |
| 2026-07-10 | 31.15 | $29.46 | 3.3M |
| 2026-07-09 | 31.45 | $29.88 | 3.9M |
| 2026-07-08 | 31.74 | $29.23 | 6.2M |
| 2026-07-07 | 32.11 | $30.52 | 2.8M |
| 2026-07-06 | 32.39 | $31.57 | 3.6M |
| 2026-07-02 | 32.60 | $31.58 | 4.9M |
| 2026-07-01 | 32.84 | $30.31 | 3.1M |
| 2026-06-30 | 33.25 | $30.34 | 5.0M |
| 2026-06-29 | 33.70 | $30.74 | 5.0M |
| 2026-06-26 | 34.15 | $31.32 | 5.0M |
| 2026-06-25 | 34.59 | $31.11 | 6.0M |
| 2026-06-24 | 35.09 | $30.10 | 8.5M |
| 2026-06-23 | 35.73 | $30.88 | 6.7M |
| 2026-06-22 | 36.33 | $32.04 | 17.3M |
| 2026-06-18 | 36.85 | $36.34 | 5.9M |
| 2026-06-17 | 36.98 | $37.31 | 5.4M |
| 2026-06-16 | 37.03 | $38.42 | 2.9M |
| 2026-06-15 | 36.97 | $37.64 | 6.0M |
| 2026-06-12 | 37.01 | $35.20 | 3.7M |
| 2026-06-11 | 37.31 | $34.49 | 6.0M |
| 2026-06-10 | 37.73 | $33.01 | 4.8M |
| 2026-06-09 | 38.34 | $35.00 | 5.5M |
| 2026-06-08 | 38.81 | $35.87 | 4.6M |
| 2026-06-05 | 39.23 | $35.52 | 5.2M |
| 2026-06-04 | 39.71 | $38.61 | 2.7M |
| 2026-06-03 | 39.92 | $37.80 | 2.8M |
| 2026-06-02 | 40.20 | $39.61 | 2.5M |
| 2026-06-01 | 40.32 | $39.55 | 3.9M |
| 2026-05-29 | 40.43 | $40.80 | 3.3M |
| 2026-05-28 | 40.43 | $39.52 | 3.3M |
| 2026-05-27 | 40.55 | $38.48 | 2.4M |
| 2026-05-26 | 40.79 | $40.24 | 2.3M |
| 2026-05-22 | 40.88 | $38.34 | 2.2M |
| 2026-05-21 | 41.18 | $39.25 | 1.8M |
| 2026-05-20 | 41.41 | $39.52 | 3.5M |
| 2026-05-19 | 41.65 | $38.56 | 2.8M |
| 2026-05-18 | 42.01 | $40.30 | 1.2M |
| 2026-05-15 | 42.24 | $40.23 | 3.3M |
| 2026-05-14 | 42.52 | $43.46 | 1.8M |
| 2026-05-13 | 42.52 | $43.65 | 2.7M |
| 2026-05-12 | 42.52 | $44.47 | 2.2M |
| 2026-05-11 | 42.46 | $43.90 | 3.1M |
| 2026-05-08 | 42.48 | $43.38 | 2.9M |
| 2026-05-07 | 42.57 | $42.37 | 6.2M |
| 2026-05-06 | 42.78 | $42.00 | 4.8M |
| 2026-05-05 | 43.05 | $38.88 | 2.1M |
| 2026-05-04 | 43.65 | $39.06 | 3.3M |
| 2026-05-01 | 44.28 | $39.42 | 3.9M |
| 2026-04-30 | 44.90 | $39.94 | 6.5M |
| 2026-04-29 | 45.49 | $40.93 | 4.9M |
| 2026-04-28 | 46.01 | $41.71 | 3.9M |
| 2026-04-27 | 46.46 | $43.56 | 2.9M |
| 2026-04-24 | 46.72 | $45.16 | 3.0M |
| 2026-04-23 | 46.81 | $43.98 | 3.2M |
| 2026-04-22 | 47.00 | $45.16 | 2.5M |
| 2026-04-21 | 47.06 | $44.54 | 5.1M |
| 2026-04-20 | 47.15 | $48.95 | 1.9M |
| 2026-04-17 | 46.78 | $49.35 | 3.2M |
| 2026-04-16 | 46.32 | $48.37 | 1.7M |
| 2026-04-15 | 45.92 | $47.83 | 1.8M |
| 2026-04-14 | 45.57 | $48.78 | 2.2M |
| 2026-04-13 | 45.11 | $48.19 | 2.3M |
| 2026-04-10 | 44.70 | $48.48 | 2.2M |
| 2026-04-09 | 44.26 | $47.09 | 2.1M |
| 2026-04-08 | 43.96 | $47.62 | 3.6M |
| 2026-04-07 | 43.63 | $46.48 | 2.5M |
| 2026-04-06 | 43.43 | $46.31 | 2.1M |
| 2026-04-02 | 43.26 | $46.01 | 3.3M |
| 2026-04-01 | 43.13 | $45.62 | 3.7M |
| 2026-03-31 | 43.08 | $44.43 | 3.1M |
| 2026-03-30 | 43.17 | $41.75 | 4.1M |
| 2026-03-27 | 43.58 | $42.54 | 4.5M |
| 2026-03-26 | 43.98 | $40.31 | 3.2M |
| 2026-03-25 | 44.64 | $41.85 | 3.5M |
| 2026-03-24 | 45.20 | $40.87 | 4.0M |
| 2026-03-23 | 45.89 | $40.15 | 6.1M |
| 2026-03-20 | 46.70 | $38.27 | 8.9M |
| 2026-03-19 | 47.73 | $39.62 | 7.9M |
| 2026-03-18 | 48.67 | $41.89 | 4.2M |
| 2026-03-17 | 49.40 | $45.72 | 2.1M |
| 2026-03-16 | 49.75 | $46.27 | 3.8M |
| 2026-03-13 | 50.04 | $45.85 | 3.2M |
| 2026-03-12 | 50.36 | $48.52 | 3.3M |
| 2026-03-11 | 50.41 | $49.42 | 2.3M |
| 2026-03-10 | 50.36 | $50.56 | 2.9M |
| 2026-03-09 | 50.16 | $51.16 | 3.8M |
| 2026-03-06 | 49.86 | $49.89 | 2.9M |
| 2026-03-05 | 49.62 | $49.38 | 4.7M |
| 2026-03-04 | 49.38 | $51.96 | 4.8M |
| 2026-03-03 | 48.84 | $52.25 | 5.2M |
| 2026-03-02 | 48.19 | $55.33 | 5.2M |
| 2026-02-27 | 47.16 | $54.19 | 4.1M |
| 2026-02-26 | 46.19 | $52.45 | 3.1M |
| 2026-02-25 | 45.34 | $50.02 | 2.5M |
| 2026-02-24 | 44.69 | $50.56 | 3.0M |
| 2026-02-23 | 43.95 | $49.70 | 4.1M |
| 2026-02-20 | 43.27 | $47.84 | 4.5M |
| 2026-02-19 | 42.73 | $45.86 | 4.2M |
| 2026-02-18 | 42.36 | $43.74 | 3.2M |
| 2026-02-17 | 42.17 | $43.31 | 4.9M |
| 2026-02-13 | 42.01 | $45.25 | 4.9M |
| 2026-02-12 | 41.63 | $42.19 | 5.9M |
| 2026-02-11 | 41.55 | $46.25 | 3.9M |
| 2026-02-10 | 41.07 | $45.18 | 4.0M |
| 2026-02-09 | 40.68 | $43.85 | 5.0M |
| 2026-02-06 | 40.40 | $40.17 | 3.3M |
| 2026-02-05 | 40.48 | $37.67 | 6.3M |
| 2026-02-04 | 40.82 | $40.48 | 11.4M |
| 2026-02-03 | 40.89 | $38.29 | 6.1M |
| 2026-02-02 | 41.17 | $36.83 | 4.4M |
| 2026-01-30 | 41.60 | $36.90 | 10.4M |
| 2026-01-29 | 42.03 | $42.12 | 5.7M |
| 2026-01-28 | 41.95 | $44.43 | 3.6M |
| 2026-01-27 | 41.62 | $43.64 | 3.6M |
| 2026-01-26 | 41.36 | $42.64 | 5.6M |
| 2026-01-23 | 41.18 | $43.42 | 3.6M |
| 2026-01-22 | 40.91 | $42.18 | 3.1M |
| 2026-01-21 | 40.75 | $40.16 | 4.0M |
| 2026-01-20 | 40.77 | $40.84 | 4.4M |
| 2026-01-16 | 40.72 | $38.90 | 3.9M |
| 2026-01-15 | 40.84 | $40.30 | 6.5M |
| 2026-01-14 | 40.82 | $42.99 | 2.1M |
| 2026-01-13 | 40.52 | $42.77 | 2.1M |
| 2026-01-12 | 40.21 | $42.56 | 2.5M |
| 2026-01-09 | 39.91 | $41.81 | 2.2M |
| 2026-01-08 | 39.65 | $41.62 | 1.9M |
| 2026-01-07 | 39.39 | $41.14 | 2.3M |
| 2026-01-06 | 39.15 | $40.60 | 2.3M |
| 2026-01-05 | 38.94 | $39.28 | 2.4M |
| 2026-01-02 | 38.84 | $38.41 | 1.8M |
| 2025-12-31 | 38.81 | $38.58 | 1.2M |
| 2025-12-30 | 38.75 | $39.13 | 1.6M |
| 2025-12-29 | 38.63 | $38.88 | 2.8M |
| 2025-12-26 | 38.52 | $40.77 | 1.0M |
| 2025-12-24 | 38.22 | $40.35 | 712121 |
| 2025-12-23 | 37.93 | $40.65 | 1.8M |
| 2025-12-22 | 37.58 | $40.49 | 3.4M |
| 2025-12-19 | 37.21 | $38.48 | 8.2M |
| 2025-12-18 | 37.00 | $37.70 | 1.9M |
| 2025-12-17 | 36.85 | $37.64 | 2.0M |
| 2025-12-16 | 36.68 | $37.33 | 2.7M |
| 2025-12-15 | 36.52 | $37.52 | 2.8M |
| 2025-12-12 | 36.33 | $38.49 | 2.6M |
| 2025-12-11 | 36.02 | $38.45 | 2.6M |
| 2025-12-10 | 35.69 | $37.19 | 2.3M |
| 2025-12-09 | 35.46 | $36.58 | 1.5M |
| 2025-12-08 | 35.27 | $35.46 | 2.1M |
| 2025-12-05 | 35.16 | $36.08 | 1.7M |
| 2025-12-04 | 34.97 | $36.09 | 1.5M |
| 2025-12-03 | 34.75 | $35.81 | 1.6M |
| 2025-12-02 | 34.53 | $36.18 | 2.5M |
| 2025-12-01 | 34.25 | $37.01 | 2.7M |
| 2025-11-28 | 33.87 | $37.50 | 1.8M |
| 2025-11-26 | 33.40 | $36.77 | 3.1M |
| 2025-11-25 | 32.99 | $34.61 | 2.6M |
| 2025-11-24 | 32.76 | $34.39 | 3.0M |
| 2025-11-21 | 32.54 | $32.63 | 2.5M |
| 2025-11-20 | 32.48 | $32.27 | 3.3M |
| 2025-11-19 | 32.45 | $33.89 | 2.4M |
| 2025-11-18 | 32.25 | $33.82 | 2.8M |
| 2025-11-17 | 32.06 | $33.07 | 2.2M |
| 2025-11-14 | 31.94 | $33.35 | 3.2M |
| 2025-11-13 | 31.81 | $33.46 | 3.9M |
| 2025-11-12 | 31.68 | $33.66 | 2.8M |
| 2025-11-11 | 31.55 | $32.67 | 2.2M |
| 2025-11-10 | 31.51 | $32.51 | 3.1M |
| 2025-11-07 | 31.50 | $30.99 | 2.4M |
| 2025-11-06 | 31.65 | $30.44 | 4.0M |
| 2025-11-05 | 31.86 | $30.99 | 2.5M |
| 2025-11-04 | 32.03 | $30.01 | 2.9M |
| 2025-11-03 | 32.32 | $31.28 | 2.6M |
| 2025-10-31 | 32.49 | $30.79 | 3.4M |
| 2025-10-30 | 32.74 | $31.04 | 10.8M |
| 2025-10-29 | 32.97 | $31.87 | 5.4M |
| 2025-10-28 | 33.14 | $31.54 | 5.9M |
| 2025-10-27 | 33.35 | $30.54 | 5.5M |
| 2025-10-24 | 33.69 | $31.55 | 3.3M |
| 2025-10-23 | 33.93 | $31.86 | 3.0M |
| 2025-10-22 | 34.16 | $31.85 | 4.2M |
| 2025-10-21 | 34.39 | $31.73 | 6.6M |
| 2025-10-20 | 34.65 | $35.22 | 3.3M |
| 2025-10-17 | 34.56 | $34.52 | 5.7M |
| 2025-10-16 | 34.53 | $37.47 | 5.0M |
| 2025-10-15 | 34.19 | $36.03 | 3.8M |
| 2025-10-14 | 33.96 | $34.06 | 3.3M |
| 2025-10-13 | 33.91 | $34.74 | 2.8M |
| 2025-10-10 | 33.79 | $33.05 | 2.9M |
| 2025-10-09 | 33.82 | $32.76 | 4.2M |
| 2025-10-08 | 33.89 | $34.25 | 3.1M |
| 2025-10-07 | 33.81 | $33.53 | 4.4M |
| 2025-10-06 | 33.79 | $34.74 | 3.8M |
| 2025-10-03 | 33.65 | $34.01 | 3.4M |
| 2025-10-02 | 33.57 | $34.41 | 3.5M |
| 2025-10-01 | 33.44 | $35.09 | 3.5M |
| 2025-09-30 | 33.23 | $34.86 | 3.8M |
| 2025-09-29 | 33.02 | $34.64 | 3.6M |
| 2025-09-26 | 32.82 | $34.18 | 2.9M |
| 2025-09-25 | 32.64 | $33.31 | 2.6M |
| 2025-09-24 | 32.53 | $33.35 | 3.2M |
| 2025-09-23 | 32.39 | $33.79 | 5.4M |
| 2025-09-22 | 32.19 | $33.30 | 5.3M |
| 2025-09-19 | 32.00 | $32.34 | 17.4M |
| 2025-09-18 | 31.89 | $31.14 | 3.1M |
| 2025-09-17 | 31.87 | $31.37 | 4.7M |
| 2025-09-16 | 31.80 | $31.61 | 5.6M |
| 2025-09-15 | 31.69 | $33.43 | 4.0M |
| 2025-09-12 | 31.36 | $32.96 | 2.4M |
| 2025-09-11 | 31.04 | $32.90 | 2.8M |
| 2025-09-10 | 30.70 | $33.12 | 3.0M |
| 2025-09-09 | 30.30 | $32.52 | 3.0M |
| 2025-09-08 | 29.92 | $32.76 | 3.6M |
| 2025-09-05 | 29.49 | $32.19 | 2.9M |
| 2025-09-04 | 29.09 | $31.55 | 4.4M |
| 2025-09-03 | 28.73 | $32.09 | 4.0M |
| 2025-09-02 | 28.28 | $31.99 | 6.5M |
| 2025-08-29 | 27.82 | $30.45 | 3.0M |
| 2025-08-28 | 27.47 | $29.65 | 1.8M |
| 2025-08-27 | 27.18 | $29.72 | 3.2M |
| 2025-08-26 | 26.85 | $29.30 | 3.1M |
| 2025-08-25 | 26.55 | $28.39 | 2.3M |
| 2025-08-22 | 26.33 | $28.40 | 3.5M |
| 2025-08-21 | 26.09 | $27.78 | 4.1M |
| 2025-08-20 | 25.89 | $26.51 | 3.5M |
| 2025-08-19 | 25.82 | $25.76 | 3.1M |
| 2025-08-18 | 25.83 | $26.14 | 1.8M |
| 2025-08-15 | 25.79 | $25.99 | 3.7M |
| 2025-08-14 | 25.76 | $25.40 | 1.8M |
| 2025-08-13 | 25.79 | $25.63 | 2.8M |
| 2025-08-12 | 25.80 | $25.95 | 2.1M |
| 2025-08-11 | 25.78 | $26.12 | 2.8M |
| 2025-08-08 | 25.75 | $26.18 | 4.5M |
| 2025-08-07 | 25.71 | $26.38 | 2.8M |
| 2025-08-06 | 25.65 | $26.42 | 3.6M |
| 2025-08-05 | 25.59 | $26.23 | 3.7M |
| 2025-08-04 | 25.55 | $25.58 | 2.8M |
| 2025-08-01 | 25.58 | $24.87 | 5.0M |
| 2025-07-31 | 25.68 | $24.30 | 7.1M |
| 2025-07-30 | 25.86 | $25.37 | 5.5M |
| 2025-07-29 | 25.93 | $25.68 | 2.8M |
| 2025-07-28 | 25.98 | $25.33 | 2.2M |
| 2025-07-25 | 26.07 | $25.87 | 3.3M |
| 2025-07-24 | 26.11 | $25.72 | 2.7M |
| 2025-07-23 | 26.16 | $26.22 | 3.1M |
| 2025-07-22 | 26.16 | $26.38 | 3.8M |
| 2025-07-21 | 26.15 | $25.72 | 3.8M |
| 2025-07-18 | 26.21 | $24.89 | 4.1M |
| 2025-07-17 | 26.35 | $25.38 | 3.7M |
| 2025-07-16 | 26.45 | $25.95 | 3.8M |
| 2025-07-15 | 26.51 | $26.31 | 3.6M |
| 2025-07-14 | 26.53 | $26.54 | 2.9M |
| 2025-07-11 | 26.54 | $26.62 | 3.3M |
| 2025-07-10 | 26.54 | $26.11 | 3.8M |
| 2025-07-09 | 26.60 | $26.45 | 2.7M |
| 2025-07-08 | 26.62 | $26.10 | 4.2M |
| 2025-07-07 | 26.68 | $27.72 | 3.4M |
| 2025-07-03 | 26.59 | $26.99 | 1.7M |
| 2025-07-02 | 26.56 | $26.97 | 2.5M |
| 2025-07-01 | 26.54 | $26.58 | 2.0M |
| 2025-06-30 | 26.55 | $26.56 | 3.5M |
| 2025-06-27 | 26.57 | $25.59 | 3.6M |
| 2025-06-26 | 26.68 | $26.14 | 5.3M |
| 2025-06-25 | 26.73 | $26.11 | 3.0M |
| 2025-06-24 | 26.78 | $25.85 | 3.9M |
| 2025-06-23 | 26.87 | $26.74 | 1.9M |
| 2025-06-20 | 26.86 | $26.45 | 5.8M |
| 2025-06-18 | 26.87 | $26.70 | 2.5M |
| 2025-06-17 | 26.86 | $26.83 | 3.3M |
| 2025-06-16 | 26.83 | $26.87 | 4.9M |
| 2025-06-13 | 26.78 | $27.53 | 3.7M |
| 2025-06-12 | 26.66 | $27.50 | 3.1M |
| 2025-06-11 | 26.52 | $27.15 | 2.2M |
| 2025-06-10 | 26.40 | $26.81 | 3.5M |
| 2025-06-09 | 26.31 | $27.21 | 2.5M |
| 2025-06-06 | 26.17 | $26.66 | 5.3M |
| 2025-06-05 | 26.09 | $27.00 | 4.1M |
| 2025-06-04 | 25.98 | $27.10 | 3.0M |
| 2025-06-03 | 25.86 | $26.91 | 4.1M |
| 2025-06-02 | 25.75 | $27.35 | 6.7M |
| 2025-05-30 | 25.58 | $25.89 | 6.0M |
| 2025-05-29 | 25.56 | $25.67 | 2.0M |
| 2025-05-28 | 25.57 | $25.72 | 2.1M |
| 2025-05-27 | 25.58 | $25.73 | 3.0M |
| 2025-05-23 | 25.61 | $26.24 | 3.0M |
| 2025-05-22 | 25.60 | $25.68 | 3.6M |
| 2025-05-21 | 25.65 | $26.10 | 4.3M |
| 2025-05-20 | 25.67 | $25.53 | 3.1M |
| 2025-05-19 | 25.76 | $25.08 | 2.4M |
| 2025-05-16 | 25.92 | $24.50 | 3.1M |
| 2025-05-15 | 26.15 | $24.54 | 4.1M |
| 2025-05-14 | 26.41 | $23.81 | 5.0M |
| 2025-05-13 | 26.77 | $24.77 | 3.8M |
| 2025-05-12 | 27.06 | $24.88 | 4.8M |
| 2025-05-09 | 27.36 | $27.05 | 3.7M |
| 2025-05-08 | 27.45 | $26.61 | 3.3M |
| 2025-05-07 | 27.59 | $27.14 | 3.2M |
| 2025-05-06 | 27.66 | $27.24 | 6.1M |
| 2025-05-05 | 27.71 | $25.70 | 5.6M |
| 2025-05-02 | 27.91 | $24.72 | 5.3M |
| 2025-05-01 | 28.20 | $25.73 | 12.6M |
| 2025-04-30 | 28.41 | $28.52 | 3.6M |
| 2025-04-29 | 28.34 | $28.13 | 2.5M |
| 2025-04-28 | 28.30 | $28.43 | 2.8M |
| 2025-04-25 | 28.22 | $27.96 | 2.3M |
| 2025-04-24 | 28.18 | $28.26 | 2.1M |
| 2025-04-23 | 28.10 | $27.86 | 6.2M |
| 2025-04-22 | 28.05 | $28.85 | 5.5M |
| 2025-04-21 | 27.89 | $29.75 | 3.9M |
| 2025-04-17 | 27.63 | $29.58 | 3.1M |
| 2025-04-16 | 27.37 | $30.33 | 3.5M |
| 2025-04-15 | 27.02 | $29.63 | 2.8M |
| 2025-04-14 | 26.71 | $29.38 | 3.5M |
| 2025-04-11 | 26.42 | $29.22 | 6.0M |
| 2025-04-10 | 26.11 | $27.97 | 5.6M |
| 2025-04-09 | 25.92 | $26.54 | 6.0M |
| 2025-04-08 | 25.85 | $24.50 | 3.6M |
| 2025-04-07 | 25.97 | $24.53 | 4.8M |
| 2025-04-04 | 26.08 | $24.52 | 6.7M |
| 2025-04-03 | 26.19 | $26.87 | 5.4M |
| 2025-04-02 | 26.06 | $26.51 | 3.5M |
| 2025-04-01 | 25.95 | $26.76 | 2.7M |
| 2025-03-31 | 25.81 | $26.74 | 4.5M |
| 2025-03-28 | 25.64 | $26.57 | 3.8M |
| 2025-03-27 | 25.48 | $26.71 | 2.8M |
| 2025-03-26 | 25.28 | $25.83 | 2.3M |
| 2025-03-25 | 25.16 | $26.20 | 3.0M |
| 2025-03-24 | 24.99 | $25.67 | 3.3M |
| 2025-03-21 | 24.85 | $26.11 | 6.4M |
| 2025-03-20 | 24.66 | $26.09 | 3.3M |
| 2025-03-19 | 24.45 | $26.13 | 3.1M |
| 2025-03-18 | 24.23 | $25.84 | 4.7M |
| 2025-03-17 | 24.02 | $25.83 | 3.9M |
| 2025-03-14 | 23.79 | $25.15 | 3.5M |
| 2025-03-13 | 23.62 | $24.87 | 4.3M |
| 2025-03-12 | 23.46 | $24.52 | 3.7M |
| 2025-03-11 | 23.33 | $23.95 | 3.6M |
| 2025-03-10 | 23.24 | $23.05 | 4.4M |
| 2025-03-07 | 23.24 | $23.77 | 5.2M |
| 2025-03-06 | 23.16 | $23.89 | 5.2M |
| 2025-03-05 | 23.07 | $24.35 | 4.4M |
| 2025-03-04 | 22.91 | $23.13 | 2.5M |
| 2025-03-03 | 22.87 | $23.05 | 3.3M |
| 2025-02-28 | 22.82 | $22.86 | 2.5M |
| 2025-02-27 | 22.78 | $22.63 | 3.0M |
| 2025-02-26 | 22.75 | $23.57 | 2.8M |
| 2025-02-25 | 22.62 | $23.13 | 3.3M |
| 2025-02-24 | 22.52 | $23.17 | 3.3M |
| 2025-02-21 | 22.40 | $22.69 | 3.1M |
| 2025-02-20 | 22.32 | $23.27 | 4.1M |
| 2025-02-19 | 22.16 | $22.68 | 2.2M |
| 2025-02-18 | 22.05 | $22.70 | 3.3M |
| 2025-02-14 | 21.92 | $22.30 | 4.6M |
| 2025-02-13 | 21.81 | $23.08 | 2.2M |
| 2025-02-12 | 21.62 | $22.86 | 3.0M |
| 2025-02-11 | 21.42 | $22.48 | 2.6M |
| 2025-02-10 | 21.25 | $22.81 | 3.0M |
| 2025-02-07 | 21.03 | $22.18 | 2.4M |
| 2025-02-06 | 20.86 | $22.25 | 2.0M |
| 2025-02-05 | 20.67 | $22.33 | 2.7M |
| 2025-02-04 | 20.45 | $21.49 | 1.7M |
| 2025-02-03 | 20.30 | $21.38 | 3.1M |
| 2025-01-31 | 20.14 | $20.93 | 1.8M |
| 2025-01-30 | 20.03 | $21.21 | 2.7M |
| 2025-01-29 | 19.86 | $20.53 | 1.3M |
| 2025-01-28 | 19.76 | $20.48 | 1.4M |
| 2025-01-27 | 19.64 | $20.14 | 2.0M |
| 2025-01-24 | 19.56 | $20.60 | 1.5M |
| 2025-01-23 | 19.41 | $20.12 | 2.0M |
| 2025-01-22 | 19.31 | $20.18 | 2.2M |
| 2025-01-21 | 19.19 | $19.91 | 2.1M |
| 2025-01-17 | 19.08 | $19.54 | 1.1M |
| 2025-01-16 | 19.01 | $19.46 | 2.0M |
| 2025-01-15 | 18.94 | $19.40 | 1.9M |
| 2025-01-14 | 18.88 | $19.55 | 2.2M |
| 2025-01-13 | 18.81 | $19.16 | 2.0M |
| 2025-01-10 | 18.77 | $19.51 | 2.2M |
| 2025-01-08 | 18.71 | $19.33 | 1.6M |
| 2025-01-07 | 18.66 | $18.73 | 2.2M |
| 2025-01-06 | 18.67 | $18.69 | 1.5M |
| 2025-01-03 | 18.69 | $19.17 | 1.4M |
| 2025-01-02 | 18.67 | $19.26 | 2.9M |
| 2024-12-31 | 18.63 | $18.44 | 1.8M |
| 2024-12-30 | 18.68 | $18.07 | 1.6M |
| 2024-12-27 | 18.76 | $18.35 | 2.3M |
| 2024-12-26 | 18.82 | $18.43 | 2.0M |
| 2024-12-24 | 18.87 | $18.32 | 1.8M |
| 2024-12-23 | 18.93 | $18.35 | 2.6M |
| 2024-12-20 | 18.99 | $18.33 | 5.2M |
| 2024-12-19 | 19.05 | $18.11 | 3.1M |
| 2024-12-18 | 19.14 | $18.06 | 4.2M |
| 2024-12-17 | 19.24 | $19.07 | 3.0M |
| 2024-12-16 | 19.23 | $19.10 | 3.4M |
| 2024-12-13 | 19.22 | $19.11 | 2.2M |
| 2024-12-12 | 19.20 | $19.55 | 1.9M |
| 2024-12-11 | 19.13 | $20.38 | 1.8M |
| 2024-12-10 | 18.96 | $19.52 | 1.5M |
| 2024-12-09 | 18.88 | $19.54 | 2.3M |
| 2024-12-06 | 18.79 | $19.06 | 1.4M |
| 2024-12-05 | 18.75 | $19.46 | 1.3M |
| 2024-12-04 | 18.67 | $19.56 | 1.6M |
| 2024-12-03 | 18.58 | $19.36 | 2.6M |
| 2024-12-02 | 18.52 | $18.53 | 1.9M |
| 2024-11-29 | 18.54 | $18.82 | 1.2M |
| 2024-11-27 | 18.55 | $18.45 | 1.7M |
| 2024-11-26 | 18.60 | $18.38 | 2.1M |
| 2024-11-25 | 18.67 | $18.30 | 3.3M |
| 2024-11-22 | 18.75 | $18.87 | 2.1M |
| 2024-11-21 | 18.80 | $18.86 | 1.8M |
| 2024-11-20 | 18.85 | $18.71 | 1.2M |
| 2024-11-19 | 18.93 | $18.79 | 1.9M |
| 2024-11-18 | 19.01 | $18.32 | 1.7M |
| 2024-11-15 | 19.15 | $17.54 | 2.1M |
| 2024-11-14 | 19.39 | $17.74 | 3.8M |
| 2024-11-13 | 19.61 | $17.77 | 3.9M |
| 2024-11-12 | 19.84 | $17.94 | 2.8M |
| 2024-11-11 | 20.06 | $18.18 | 5.6M |
| 2024-11-08 | 20.27 | $19.38 | 2.4M |
| 2024-11-07 | 20.36 | $19.74 | 4.5M |
| 2024-11-06 | 20.42 | $19.44 | 4.0M |
| 2024-11-05 | 20.51 | $20.17 | 1.4M |
| 2024-11-04 | 20.52 | $20.11 | 1.7M |
| 2024-11-01 | 20.54 | $20.11 | 2.6M |
| 2024-10-31 | 20.55 | $20.18 | 2.2M |
| 2024-10-30 | 20.56 | $20.96 | 1.7M |
| 2024-10-29 | 20.48 | $21.05 | 1.6M |
| 2024-10-28 | 20.40 | $20.50 | 2.3M |
| 2024-10-25 | 20.36 | $20.77 | 1.6M |
| 2024-10-24 | 20.29 | $21.09 | 2.4M |
| 2024-10-23 | 20.19 | $21.10 | 1.5M |
| 2024-10-22 | 20.09 | $21.38 | 2.4M |
| 2024-10-21 | 19.96 | $20.79 | 3.0M |
| 2024-10-18 | 19.88 | $20.99 | 3.0M |
| 2024-10-17 | 19.79 | $20.07 | 1.5M |
| 2024-10-16 | 19.78 | $19.97 | 2.5M |
| 2024-10-15 | 19.79 | $19.66 | 2.0M |
| 2024-10-14 | 19.83 | $19.64 | 1.4M |
| 2024-10-11 | 19.87 | $19.60 | 2.3M |
| 2024-10-10 | 19.93 | $19.56 | 2.6M |
| 2024-10-09 | 19.99 | $19.17 | 2.5M |
| 2024-10-08 | 20.08 | $19.50 | 1.8M |
| 2024-10-07 | 20.14 | $19.41 | 1.7M |
| 2024-10-04 | 20.21 | $19.59 | 2.0M |
| 2024-10-03 | 20.25 | $19.71 | 1.9M |
| 2024-10-02 | 20.27 | $20.14 | 2.1M |
| 2024-10-01 | 20.24 | $20.20 | 3.6M |
| 2024-09-30 | 20.20 | $19.94 | 2.7M |
| 2024-09-27 | 20.18 | $19.97 | 2.8M |
| 2024-09-26 | 20.15 | $20.44 | 3.6M |
| 2024-09-25 | 20.07 | $20.67 | 3.4M |
| 2024-09-24 | 19.96 | $20.88 | 2.1M |
| 2024-09-23 | 19.83 | $21.04 | 3.2M |
| 2024-09-20 | 19.68 | $20.82 | 6.4M |
| 2024-09-19 | 19.54 | $20.30 | 2.3M |
| 2024-09-18 | 19.44 | $20.20 | 2.7M |
| 2024-09-17 | 19.36 | $20.44 | 2.1M |
| 2024-09-16 | 19.25 | $20.68 | 2.4M |
| 2024-09-13 | 19.11 | $20.69 | 4.4M |
| 2024-09-12 | 18.96 | $20.06 | 6.9M |
| 2024-09-11 | 18.85 | $18.91 | 1.9M |
| 2024-09-10 | 18.86 | $18.70 | 1.5M |
| 2024-09-09 | 18.89 | $18.16 | 919176 |
| 2024-09-06 | 18.96 | $18.10 | 1.7M |
| 2024-09-05 | 19.03 | $18.37 | 2.5M |
| 2024-09-04 | 19.07 | $18.28 | 2.0M |
| 2024-09-03 | 19.11 | $18.45 | 2.8M |
| 2024-08-30 | 19.13 | $19.28 | 1.4M |
| 2024-08-29 | 19.06 | $19.17 | 1.1M |
| 2024-08-28 | 19.00 | $19.11 | 2.8M |
| 2024-08-27 | 18.93 | $19.49 | 2.0M |
| 2024-08-26 | 18.81 | $19.57 | 1.2M |
| 2024-08-23 | 18.67 | $19.62 | 1.8M |
| 2024-08-22 | 18.51 | $19.46 | 2.1M |
| 2024-08-21 | 18.35 | $19.85 | 1.8M |
| 2024-08-20 | 18.14 | $19.91 | 3.1M |
| 2024-08-19 | 17.91 | $19.58 | 3.0M |
| 2024-08-16 | 17.70 | $19.18 | 3.2M |
| 2024-08-15 | 17.52 | $18.44 | 1.4M |
| 2024-08-14 | 17.40 | $18.47 | 1.3M |
| 2024-08-13 | 17.28 | $18.49 | 2.7M |
| 2024-08-12 | 17.15 | $18.08 | 2.4M |
| 2024-08-09 | 17.05 | $17.38 | 1.3M |
| 2024-08-08 | 17.03 | $17.21 | 1.9M |
| 2024-08-07 | 17.02 | $16.66 | 1.4M |
| 2024-08-06 | 17.07 | $17.22 | 1.9M |
| 2024-08-05 | 17.06 | $16.94 | 3.9M |
| 2024-08-02 | 17.07 | $17.42 | 4.5M |
| 2024-08-01 | 17.04 | $17.37 | 4.2M |
| 2024-07-31 | 17.00 | $17.03 | 1.6M |
| 2024-07-30 | 16.99 | $16.72 | 1.4M |
| 2024-07-29 | 17.01 | $16.88 | 1.0M |
| 2024-07-26 | 17.00 | $16.51 | 1.6M |
| 2024-07-25 | 17.03 | $16.35 | 2.2M |
| 2024-07-24 | 17.07 | $17.14 | 1.4M |
| 2024-07-23 | 17.02 | $17.14 | 961100 |
| 2024-07-22 | 16.97 | $17.15 | 1.9M |
| 2024-07-19 | 16.91 | $17.04 | 1.3M |
| 2024-07-18 | 16.86 | $17.12 | 1.8M |
| 2024-07-17 | 16.79 | $17.27 | 1.7M |
| 2024-07-16 | 16.69 | $17.79 | 1.9M |
| 2024-07-15 | 16.54 | $17.56 | 1.3M |
| 2024-07-12 | 16.40 | $17.63 | 1.8M |
| 2024-07-11 | 16.24 | $17.52 | 1.9M |
| 2024-07-10 | 16.08 | $17.11 | 1.2M |
| 2024-07-09 | 15.96 | $16.70 | 1.1M |
| 2024-07-08 | 15.88 | $16.74 | 1.0M |
| 2024-07-05 | 15.79 | $16.57 | 1.9M |
| 2024-07-03 | 15.72 | $16.09 | 1.0M |
| 2024-07-02 | 15.69 | $15.59 | 2.3M |
| 2024-07-01 | 15.72 | $15.54 | 647221 |
| 2024-06-28 | 15.76 | $15.68 | 1.0M |
| 2024-06-27 | 15.79 | $15.77 | 1.2M |
| 2024-06-26 | 15.82 | $15.85 | 1.5M |
| 2024-06-25 | 15.84 | $15.62 | 1.1M |
| 2024-06-24 | 15.90 | $15.69 | 1.9M |
| 2024-06-21 | 15.95 | $15.72 | 5.3M |
| 2024-06-20 | 16.00 | $15.89 | 2.3M |
| 2024-06-18 | 16.04 | $15.47 | 2.0M |
| 2024-06-17 | 16.13 | $15.30 | 1.7M |
| 2024-06-14 | 16.24 | $15.31 | 1.9M |
| 2024-06-13 | 16.36 | $15.25 | 5.5M |
| 2024-06-12 | 16.49 | $15.94 | 1.4M |
| 2024-06-11 | 16.55 | $15.90 | 1.3M |
| 2024-06-10 | 16.61 | $16.15 | 2.2M |
| 2024-06-07 | 16.65 | $15.96 | 2.8M |
| 2024-06-06 | 16.70 | $16.92 | 2.3M |
| 2024-06-05 | 16.66 | $16.67 | 1.5M |
| 2024-06-04 | 16.63 | $16.37 | 1.8M |
| 2024-06-03 | 16.62 | $16.92 | 1.4M |
| 2024-05-31 | 16.56 | $16.71 | 1.5M |
| 2024-05-30 | 16.50 | $16.81 | 2.0M |
| 2024-05-29 | 16.43 | $16.75 | 1.4M |
| 2024-05-28 | 16.35 | $17.10 | 1.7M |
| 2024-05-24 | 16.23 | $16.59 | 1.3M |
| 2024-05-23 | 16.16 | $16.55 | 3.8M |
| 2024-05-22 | 16.08 | $16.54 | 2.6M |
| 2024-05-21 | 15.99 | $17.25 | 2.5M |
| 2024-05-20 | 15.83 | $17.21 | 1.8M |
| 2024-05-17 | 15.66 | $17.09 | 3.7M |
| 2024-05-16 | 15.49 | $16.28 | 2.6M |
| 2024-05-15 | 15.40 | $16.13 | 2.1M |
| 2024-05-14 | 15.31 | $15.78 | 1.6M |
| 2024-05-13 | 15.25 | $15.42 | 1.6M |
| 2024-05-10 | 15.22 | $15.65 | 2.2M |
| 2024-05-09 | 15.17 | $15.68 | 2.3M |
| 2024-05-08 | 15.12 | $15.32 | 1.4M |
| 2024-05-07 | 15.10 | $15.30 | 1.1M |
| 2024-05-06 | 15.08 | $15.27 | 1.4M |
| 2024-05-03 | 15.06 | $15.03 | 1.6M |
| 2024-05-02 | 15.06 | $14.96 | 1.9M |
| 2024-05-01 | 15.07 | $14.96 | 2.6M |
| 2024-04-30 | 15.07 | $14.71 | 2.7M |
| 2024-04-29 | 15.10 | $15.44 | 2.0M |
| 2024-04-26 | 15.06 | $15.30 | 2.3M |
| 2024-04-25 | 15.03 | $14.98 | 5.8M |
| 2024-04-24 | 15.02 | $15.20 | 2.6M |
| 2024-04-23 | 14.99 | $15.13 | 3.0M |
| 2024-04-22 | 14.95 | $14.76 | 3.0M |
| 2024-04-19 | 14.95 | $15.30 | 3.2M |
| 2024-04-18 | 14.88 | $15.06 | 1.5M |
| 2024-04-17 | 14.84 | $14.94 | 2.1M |
| 2024-04-16 | 14.79 | $14.88 | 2.1M |
| 2024-04-15 | 14.74 | $14.99 | 3.9M |
| 2024-04-12 | 14.68 | $15.21 | 5.4M |
| 2024-04-11 | 14.59 | $15.37 | 2.4M |
| 2024-04-10 | 14.47 | $15.16 | 3.1M |
| 2024-04-09 | 14.37 | $15.06 | 3.7M |
| 2024-04-08 | 14.27 | $14.86 | 3.0M |
| 2024-04-05 | 14.18 | $14.83 | 2.3M |
| 2024-04-04 | 14.09 | $14.51 | 2.6M |
| 2024-04-03 | 14.03 | $14.86 | 2.5M |
| 2024-04-02 | 13.92 | $14.63 | 2.6M |
| 2024-04-01 | 13.82 | $14.52 | 4.3M |
| 2024-03-28 | 13.73 | $14.75 | 2.8M |
| 2024-03-27 | 13.59 | $14.55 | 5.8M |
| 2024-03-26 | 13.47 | $13.60 | 1.7M |
| 2024-03-25 | 13.42 | $13.64 | 1.5M |
| 2024-03-22 | 13.36 | $13.50 | 1.5M |
| 2024-03-21 | 13.31 | $13.62 | 3.1M |
| 2024-03-20 | 13.23 | $13.60 | 2.4M |
| 2024-03-19 | 13.15 | $13.13 | 1.6M |
| 2024-03-18 | 13.11 | $13.38 | 1.8M |
| 2024-03-15 | 13.03 | $13.59 | 5.8M |
| 2024-03-14 | 12.92 | $13.59 | 1.7M |
| 2024-03-13 | 12.81 | $13.81 | 3.0M |
| 2024-03-12 | 12.66 | $13.64 | 2.1M |
| 2024-03-11 | 12.52 | $13.76 | 5.8M |
| 2024-03-08 | 12.36 | $13.36 | 2.2M |
| 2024-03-07 | 12.24 | $13.49 | 2.2M |
| 2024-03-06 | 12.09 | $13.26 | 2.6M |
| 2024-03-05 | 11.97 | $12.83 | 3.4M |
| 2024-03-04 | 11.88 | $12.84 | 3.4M |
| 2024-03-01 | 11.79 | $12.31 | 3.8M |
| 2024-02-29 | 11.75 | $11.81 | 2.3M |
| 2024-02-28 | 11.76 | $11.54 | 2.4M |
| 2024-02-27 | 11.80 | $11.51 | 1.9M |
| 2024-02-26 | 11.85 | $11.77 | 1.4M |
| 2024-02-23 | 11.87 | $11.89 | 2.9M |
| 2024-02-22 | 11.89 | $11.45 | 2.8M |
| 2024-02-21 | 11.95 | $11.75 | 1.4M |
| 2024-02-20 | 11.98 | $11.77 | 1.7M |
| 2024-02-16 | 12.01 | $11.70 | 3.2M |
| 2024-02-15 | 12.06 | $11.73 | 2.3M |
| 2024-02-14 | 12.10 | $11.46 | 2.2M |
| 2024-02-13 | 12.17 | $11.39 | 4.7M |
| 2024-02-12 | 12.25 | $12.03 | 1.5M |
| 2024-02-09 | 12.28 | $11.95 | 1.6M |
| 2024-02-08 | 12.32 | $12.10 | 2.3M |
| 2024-02-07 | 12.34 | $12.29 | 1.8M |
| 2024-02-06 | 12.35 | $12.61 | 2.0M |
| 2024-02-05 | 12.33 | $12.31 | 2.0M |
| 2024-02-02 | 12.34 | $12.43 | 2.4M |
| 2024-02-01 | 12.34 | $12.68 | 3.2M |
| 2024-01-31 | 12.32 | $12.11 | 2.0M |
| 2024-01-30 | 12.36 | $12.24 | 2.5M |
| 2024-01-29 | 12.39 | $12.35 | 1.6M |
| 2024-01-26 | 12.42 | $12.18 | 1.4M |
| 2024-01-25 | 12.47 | $12.29 | 2.5M |
| 2024-01-24 | 12.52 | $12.10 | 2.4M |
| 2024-01-23 | 12.59 | $12.36 | 1.9M |
| 2024-01-22 | 12.65 | $12.09 | 1.4M |
| 2024-01-19 | 12.74 | $12.18 | 2.2M |
| 2024-01-18 | 12.83 | $12.33 | 2.0M |
| 2024-01-17 | 12.92 | $12.28 | 3.2M |
| 2024-01-16 | 13.01 | $12.37 | 3.3M |
| 2024-01-12 | 13.11 | $12.86 | 2.1M |
| 2024-01-11 | 13.16 | $12.71 | 3.1M |
| 2024-01-10 | 13.23 | $12.60 | 1.5M |
| 2024-01-09 | 13.31 | $12.52 | 3.4M |
| 2024-01-08 | 13.41 | $12.84 | 1.6M |
| 2024-01-05 | 13.48 | $12.99 | 2.2M |
| 2024-01-04 | 13.54 | $12.92 | 1.7M |
| 2024-01-03 | 13.62 | $12.84 | 2.8M |
| 2024-01-02 | 13.71 | $13.10 | 2.5M |
| 2023-12-29 | 13.79 | $13.47 | 2.1M |
| 2023-12-28 | 13.84 | $13.59 | 2.5M |
| 2023-12-27 | 13.88 | $13.99 | 2.2M |
| 2023-12-26 | 13.88 | $13.88 | 1.5M |
| 2023-12-22 | 13.90 | $13.93 | 2.3M |
| 2023-12-21 | 13.91 | $13.84 | 1.7M |
| 2023-12-20 | 13.93 | $13.70 | 1.9M |
| 2023-12-19 | 13.96 | $14.13 | 2.4M |
| 2023-12-18 | 13.94 | $13.65 | 2.7M |
| 2023-12-15 | 13.97 | $13.64 | 6.1M |
| 2023-12-14 | 13.99 | $13.88 | 4.0M |
| 2023-12-13 | 13.98 | $13.99 | 4.3M |
| 2023-12-12 | 13.97 | $13.14 | 3.6M |
| 2023-12-11 | 14.03 | $13.43 | 3.8M |
| 2023-12-08 | 14.05 | $13.77 | 4.1M |
| 2023-12-07 | 14.05 | $14.16 | 2.3M |
| 2023-12-06 | 14.00 | $14.15 | 2.3M |
| 2023-12-05 | 13.94 | $14.24 | 3.0M |
| 2023-12-04 | 13.87 | $14.53 | 4.2M |
| 2023-12-01 | 13.77 | $14.86 | 2.9M |
| 2023-11-30 | 13.63 | $14.81 | 2.3M |
| 2023-11-29 | 13.48 | $14.60 | 2.4M |
| 2023-11-28 | 13.34 | $14.57 | 4.0M |
| 2023-11-27 | 13.19 | $14.06 | 4.6M |
| 2023-11-24 | 13.09 | $13.69 | 2.7M |
| 2023-11-22 | 13.02 | $13.63 | 4.1M |
| 2023-11-21 | 12.95 | $13.46 | 7.0M |
| 2023-11-20 | 12.89 | $12.89 | 1.3M |
| 2023-11-17 | 12.88 | $12.83 | 2.3M |
| 2023-11-16 | 12.89 | $12.98 | 3.1M |
| 2023-11-15 | 12.87 | $12.71 | 3.7M |
| 2023-11-14 | 12.88 | $13.21 | 2.4M |
| 2023-11-13 | 12.84 | $12.75 | 1.4M |
| 2023-11-10 | 12.84 | $12.79 | 1.8M |
| 2023-11-09 | 12.84 | $12.97 | 2.4M |
| 2023-11-08 | 12.81 | $12.72 | 2.1M |
| 2023-11-07 | 12.80 | $13.05 | 2.5M |
| 2023-11-06 | 12.75 | $13.29 | 2.3M |
| 2023-11-03 | 12.68 | $13.43 | 4.1M |
| 2023-11-02 | 12.58 | $12.82 | 2.3M |
| 2023-11-01 | 12.53 | $12.46 | 2.7M |
| 2023-10-31 | 12.51 | $12.38 | 3.0M |
| 2023-10-30 | 12.49 | $12.75 | 1.8M |
| 2023-10-27 | 12.43 | $12.82 | 2.9M |
| 2023-10-26 | 12.35 | $12.55 | 3.8M |
| 2023-10-25 | 12.29 | $12.69 | 3.3M |
| 2023-10-24 | 12.21 | $12.92 | 1.8M |
| 2023-10-23 | 12.11 | $12.83 | 3.6M |
| 2023-10-20 | 12.01 | $12.70 | 3.6M |
| 2023-10-19 | 11.91 | $12.70 | 2.0M |
| 2023-10-18 | 11.82 | $12.60 | 2.0M |
| 2023-10-17 | 11.74 | $12.60 | 1.7M |
| 2023-10-16 | 11.65 | $12.30 | 2.1M |
| 2023-10-13 | 11.60 | $12.20 | 3.6M |
| 2023-10-12 | 11.56 | $11.51 | 1.5M |
| 2023-10-11 | 11.58 | $11.85 | 2.7M |
| 2023-10-10 | 11.58 | $11.78 | 1.8M |
| 2023-10-09 | 11.58 | $11.75 | 1.4M |
| 2023-10-06 | 11.59 | $11.55 | 2.3M |
| 2023-10-05 | 11.61 | $11.31 | 2.3M |
| 2023-10-04 | 11.66 | $10.99 | 2.4M |
| 2023-10-03 | 11.75 | $11.12 | 2.0M |
| 2023-10-02 | 11.82 | $10.92 | 2.5M |
| 2023-09-29 | 11.93 | $11.29 | 1.9M |
| 2023-09-28 | 12.00 | $11.43 | 2.0M |
| 2023-09-27 | 12.07 | $11.32 | 2.0M |
| 2023-09-26 | 12.16 | $11.44 | 2.2M |
| 2023-09-25 | 12.24 | $11.93 | 2.6M |
| 2023-09-22 | 12.28 | $11.99 | 3.5M |
| 2023-09-21 | 12.31 | $12.49 | 3.3M |
| 2023-09-20 | 12.29 | $12.70 | 2.4M |
| 2023-09-19 | 12.25 | $12.66 | 4.0M |
| 2023-09-18 | 12.20 | $12.63 | 1.5M |
| 2023-09-15 | 12.15 | $12.42 | 7.0M |
| 2023-09-14 | 12.11 | $12.07 | 2.1M |
| 2023-09-13 | 12.11 | $12.00 | 1.9M |
| 2023-09-12 | 12.10 | $11.93 | 1.6M |
| 2023-09-11 | 12.10 | $11.82 | 1.9M |
| 2023-09-08 | 12.12 | $11.81 | 1.9M |
| 2023-09-07 | 12.13 | $11.94 | 1.0M |
| 2023-09-06 | 12.12 | $11.90 | 1.3M |
| 2023-09-05 | 12.12 | $11.95 | 1.9M |
| 2023-09-01 | 12.12 | $12.37 | 2.1M |
| 2023-08-31 | 12.07 | $12.84 | 2.1M |
| 2023-08-30 | 11.97 | $12.94 | 2.1M |
| 2023-08-29 | 11.85 | $12.91 | 2.9M |
| 2023-08-28 | 11.73 | $12.62 | 2.6M |
| 2023-08-25 | 11.64 | $12.09 | 2.6M |
| 2023-08-24 | 11.60 | $12.24 | 2.6M |
| 2023-08-23 | 11.54 | $12.09 | 2.9M |
| 2023-08-22 | 11.50 | $11.59 | 1.7M |
| 2023-08-21 | 11.51 | $11.38 | 3.1M |
| 2023-08-18 | 11.54 | $11.04 | 2.6M |
| 2023-08-17 | 11.62 | $11.14 | 1.8M |
| 2023-08-16 | 11.69 | $11.30 | 1.9M |
| 2023-08-15 | 11.75 | $11.41 | 2.2M |
| 2023-08-14 | 11.81 | $11.58 | 1.7M |
| 2023-08-11 | 11.86 | $11.67 | 1.4M |
| 2023-08-10 | 11.90 | $11.61 | 2.0M |
| 2023-08-09 | 11.96 | $11.58 | 1.3M |
| 2023-08-08 | 12.02 | $11.67 | 1.6M |
| 2023-08-07 | 12.08 | $11.62 | 1.1M |
| 2023-08-04 | 12.14 | $11.67 | 1.8M |
| 2023-08-03 | 12.20 | $11.55 | 1.7M |
| 2023-08-02 | 12.27 | $11.62 | 2.9M |
| 2023-08-01 | 12.33 | $11.88 | 2.2M |
| 2023-07-31 | 12.37 | $12.35 | 2.0M |
| 2023-07-28 | 12.36 | $12.17 | 2.3M |
| 2023-07-27 | 12.37 | $11.80 | 3.8M |
| 2023-07-26 | 12.41 | $12.28 | 3.8M |
| 2023-07-25 | 12.40 | $12.44 | 2.1M |
| 2023-07-24 | 12.37 | $12.38 | 2.0M |
| 2023-07-21 | 12.35 | $12.42 | 1.9M |
| 2023-07-20 | 12.32 | $12.48 | 3.0M |
| 2023-07-19 | 12.28 | $12.86 | 2.0M |
| 2023-07-18 | 12.19 | $12.97 | 1.9M |
| 2023-07-17 | 12.10 | $12.73 | 1.7M |
| 2023-07-14 | 12.02 | $12.70 | 2.3M |
| 2023-07-13 | 11.94 | $12.67 | 2.6M |
| 2023-07-12 | 11.87 | $12.69 | 4.1M |
| 2023-07-11 | 11.79 | $11.93 | 1.7M |
| 2023-07-10 | 11.79 | $11.98 | 2.0M |
| 2023-07-07 | 11.78 | $11.61 | 2.0M |
| 2023-07-06 | 11.82 | $11.55 | 1.5M |
| 2023-07-05 | 11.86 | $11.70 | 2.4M |
| 2023-07-03 | 11.89 | $12.15 | 1.1M |
| 2023-06-30 | 11.88 | $11.92 | 1.4M |
| 2023-06-29 | 11.90 | $11.73 | 1.6M |
| 2023-06-28 | 11.94 | $11.49 | 2.3M |
| 2023-06-27 | 12.00 | $11.50 | 1.9M |
| 2023-06-26 | 12.06 | $11.62 | 3.1M |
| 2023-06-23 | 12.12 | $11.72 | 1.9M |
| 2023-06-22 | 12.17 | $11.68 | 2.4M |
| 2023-06-21 | 12.23 | $11.74 | 2.5M |
| 2023-06-20 | 12.29 | $11.68 | 3.1M |
| 2023-06-16 | 12.36 | $12.24 | 11.6M |
| 2023-06-15 | 12.38 | $12.14 | 2.6M |
| 2023-06-14 | 12.41 | $12.31 | 2.2M |
| 2023-06-13 | 12.43 | $12.39 | 2.5M |
| 2023-06-12 | 12.45 | $12.57 | 2.9M |
| 2023-06-09 | 12.46 | $12.36 | 1.3M |
| 2023-06-08 | 12.48 | $12.45 | 1.8M |
| 2023-06-07 | 12.51 | $12.26 | 3.7M |
| 2023-06-06 | 12.56 | $12.58 | 2.2M |
| 2023-06-05 | 12.58 | $12.35 | 1.8M |
| 2023-06-02 | 12.64 | $12.28 | 2.7M |
| 2023-06-01 | 12.71 | $12.56 | 2.2M |
| 2023-05-31 | 12.75 | $12.34 | 3.7M |
| 2023-05-30 | 12.83 | $12.11 | 3.8M |
| 2023-05-26 | 12.93 | $12.38 | 1.4M |
| 2023-05-25 | 13.00 | $12.32 | 2.0M |
| 2023-05-24 | 13.09 | $12.48 | 2.9M |
| 2023-05-23 | 13.16 | $12.87 | 3.4M |
| 2023-05-22 | 13.19 | $12.65 | 1.3M |
| 2023-05-19 | 13.25 | $12.71 | 1.9M |
| 2023-05-18 | 13.29 | $12.66 | 4.2M |
| 2023-05-17 | 13.35 | $12.86 | 1.8M |
| 2023-05-16 | 13.39 | $13.07 | 3.4M |
| 2023-05-15 | 13.40 | $13.57 | 2.1M |
| 2023-05-12 | 13.37 | $13.31 | 2.4M |
| 2023-05-11 | 13.36 | $13.25 | 2.4M |
| 2023-05-10 | 13.36 | $13.62 | 1.6M |
| 2023-05-09 | 13.32 | $13.74 | 2.2M |
| 2023-05-08 | 13.27 | $13.82 | 2.0M |
| 2023-05-05 | 13.21 | $13.81 | 3.3M |
| 2023-05-04 | 13.14 | $13.75 | 3.9M |
| 2023-05-03 | 13.08 | $13.69 | 3.7M |
| 2023-05-02 | 13.02 | $13.49 | 3.5M |
| 2023-05-01 | 12.97 | $13.04 | 4.1M |
| 2023-04-28 | 12.97 | $12.93 | 2.2M |
| 2023-04-27 | 12.97 | $12.87 | 3.8M |
| 2023-04-26 | 12.97 | $12.69 | 2.1M |
| 2023-04-25 | 12.99 | $12.82 | 1.8M |
| 2023-04-24 | 12.99 | $12.92 | 1.9M |
| 2023-04-21 | 12.97 | $12.74 | 2.4M |
| 2023-04-20 | 12.97 | $12.82 | 2.5M |
| 2023-04-19 | 12.95 | $12.75 | 3.5M |
| 2023-04-18 | 12.93 | $13.10 | 3.0M |
| 2023-04-17 | 12.87 | $13.11 | 2.9M |
| 2023-04-14 | 12.80 | $13.41 | 3.7M |
| 2023-04-13 | 12.68 | $13.67 | 4.1M |
| 2023-04-12 | 12.53 | $13.46 | 2.8M |
| 2023-04-11 | 12.39 | $13.27 | 3.4M |
| 2023-04-10 | 12.25 | $13.13 | 2.8M |
| 2023-04-06 | 12.10 | $12.97 | 4.0M |
| 2023-04-05 | 11.96 | $12.97 | 3.5M |
| 2023-04-04 | 11.81 | $12.89 | 5.0M |
| 2023-04-03 | 11.65 | $12.56 | 5.1M |
| 2023-03-31 | 11.51 | $12.23 | 2.6M |
| 2023-03-30 | 11.39 | $12.28 | 2.6M |
| 2023-03-29 | 11.26 | $12.18 | 3.1M |
| 2023-03-28 | 11.13 | $12.17 | 4.2M |
| 2023-03-27 | 10.99 | $11.77 | 3.2M |
| 2023-03-24 | 10.88 | $11.76 | 4.9M |
| 2023-03-23 | 10.76 | $11.59 | 5.0M |
| 2023-03-22 | 10.65 | $11.21 | 4.6M |
| 2023-03-21 | 10.58 | $10.99 | 3.5M |
| 2023-03-20 | 10.52 | $11.39 | 4.3M |
| 2023-03-17 | 10.41 | $11.32 | 12.6M |
| 2023-03-16 | 10.31 | $10.61 | 2.2M |
| 2023-03-15 | 10.28 | $10.62 | 4.1M |
| 2023-03-14 | 10.25 | $10.72 | 4.7M |
| 2023-03-13 | 10.20 | $10.64 | 5.6M |
| 2023-03-10 | 10.16 | $10.07 | 4.0M |
| 2023-03-09 | 10.18 | $9.85 | 3.4M |
| 2023-03-08 | 10.23 | $9.92 | 3.0M |
| 2023-03-07 | 10.27 | $9.95 | 2.7M |
| 2023-03-06 | 10.31 | $10.36 | 1.9M |
| 2023-03-03 | 10.32 | $10.43 | 2.0M |
| 2023-03-02 | 10.32 | $10.32 | 2.1M |
| 2023-03-01 | 10.33 | $10.42 | 4.1M |
| 2023-02-28 | 10.34 | $10.18 | 3.8M |
| 2023-02-27 | 10.38 | $10.17 | 2.2M |
| 2023-02-24 | 10.42 | $10.08 | 2.7M |
| 2023-02-23 | 10.48 | $10.03 | 3.0M |
| 2023-02-22 | 10.54 | $10.04 | 3.0M |
| 2023-02-21 | 10.62 | $10.18 | 2.8M |
| 2023-02-17 | 10.68 | $10.35 | 3.0M |
| 2023-02-16 | 10.74 | $10.43 | 3.3M |
| 2023-02-15 | 10.79 | $10.36 | 4.2M |
| 2023-02-14 | 10.84 | $10.56 | 2.6M |
| 2023-02-13 | 10.88 | $10.53 | 2.2M |
| 2023-02-10 | 10.93 | $10.67 | 3.1M |
| 2023-02-09 | 10.96 | $10.66 | 3.8M |
| 2023-02-08 | 10.99 | $10.86 | 3.1M |
| 2023-02-07 | 11.01 | $10.73 | 3.9M |
| 2023-02-06 | 11.04 | $10.60 | 2.7M |
| 2023-02-03 | 11.08 | $10.65 | 3.9M |
| 2023-02-02 | 11.11 | $10.83 | 4.3M |
| 2023-02-01 | 11.13 | $11.23 | 3.8M |
| 2023-01-31 | 11.11 | $11.04 | 2.6M |
| 2023-01-30 | 11.10 | $11.02 | 3.9M |
| 2023-01-27 | 11.09 | $11.31 | 3.3M |
| 2023-01-26 | 11.05 | $11.45 | 3.4M |
| 2023-01-25 | 10.98 | $11.59 | 3.2M |
| 2023-01-24 | 10.90 | $11.37 | 2.7M |
| 2023-01-23 | 10.83 | $11.18 | 2.0M |
| 2023-01-20 | 10.77 | $11.18 | 3.1M |
| 2023-01-19 | 10.71 | $10.99 | 3.3M |
| 2023-01-18 | 10.66 | $10.75 | 4.7M |
| 2023-01-17 | 10.62 | $10.76 | 5.8M |
| 2023-01-13 | 10.58 | $11.00 | 7.3M |
| 2023-01-12 | 10.51 | $10.98 | 3.6M |
| 2023-01-11 | 10.44 | $10.88 | 2.2M |
| 2023-01-10 | 10.37 | $10.89 | 2.2M |
| 2023-01-09 | 10.29 | $10.69 | 2.7M |
| 2023-01-06 | 10.24 | $10.86 | 4.1M |
| 2023-01-05 | 10.16 | $10.78 | 3.5M |
| 2023-01-04 | 10.08 | $10.85 | 6.0M |
| 2023-01-03 | 9.99 | $10.36 | 3.6M |
| 2022-12-30 | 9.95 | $10.11 | 2.4M |
| 2022-12-29 | 9.93 | $10.11 | 2.3M |
| 2022-12-28 | 9.91 | $10.06 | 2.3M |
| 2022-12-27 | 9.89 | $10.29 | 2.2M |
| 2022-12-23 | 9.84 | $9.99 | 2.4M |
| 2022-12-22 | 9.82 | $10.01 | 2.3M |
| 2022-12-21 | 9.80 | $10.00 | 2.8M |
| 2022-12-20 | 9.77 | $9.85 | 5.2M |
| 2022-12-19 | 9.76 | $9.51 | 3.8M |
| 2022-12-16 | 9.77 | $9.64 | 4.8M |
| 2022-12-15 | 9.77 | $9.49 | 5.3M |
| 2022-12-14 | 9.78 | $9.92 | 2.9M |
| 2022-12-13 | 9.75 | $10.01 | 4.2M |
| 2022-12-12 | 9.70 | $9.89 | 3.0M |
| 2022-12-09 | 9.66 | $9.84 | 3.1M |
| 2022-12-08 | 9.61 | $10.04 | 4.4M |
| 2022-12-07 | 9.54 | $9.95 | 3.6M |
| 2022-12-06 | 9.48 | $9.70 | 3.7M |
| 2022-12-05 | 9.42 | $9.76 | 2.9M |
| 2022-12-02 | 9.36 | $10.03 | 3.1M |
| 2022-12-01 | 9.25 | $9.92 | 2.8M |
| 2022-11-30 | 9.15 | $9.70 | 5.5M |
| 2022-11-29 | 9.06 | $9.48 | 4.1M |
| 2022-11-28 | 8.98 | $9.22 | 3.7M |
| 2022-11-25 | 8.92 | $9.61 | 1.6M |
| 2022-11-23 | 8.82 | $9.75 | 4.3M |
| 2022-11-22 | 8.69 | $9.44 | 3.7M |
| 2022-11-21 | 8.59 | $9.00 | 2.7M |
| 2022-11-18 | 8.52 | $8.92 | 4.4M |
| 2022-11-17 | 8.46 | $8.84 | 4.0M |
| 2022-11-16 | 8.39 | $8.93 | 3.6M |
| 2022-11-15 | 8.31 | $8.93 | 5.8M |
| 2022-11-14 | 8.22 | $8.94 | 3.1M |
| 2022-11-11 | 8.13 | $8.88 | 3.7M |
| 2022-11-10 | 8.03 | $8.88 | 5.4M |
| 2022-11-09 | 7.92 | $8.29 | 4.4M |
| 2022-11-08 | 7.87 | $8.44 | 6.2M |
| 2022-11-07 | 7.80 | $7.97 | 3.8M |
| 2022-11-04 | 7.77 | $8.11 | 4.8M |
| 2022-11-03 | 7.73 | $7.43 | 5.9M |
| 2022-11-02 | 7.75 | $7.63 | 3.8M |
| 2022-11-01 | 7.76 | $8.11 | 2.3M |
| 2022-10-31 | 7.72 | $7.89 | 2.4M |
| 2022-10-28 | 7.70 | $8.14 | 3.3M |
| 2022-10-27 | 7.65 | $8.14 | 4.3M |
| 2022-10-26 | 7.60 | $8.05 | 3.1M |
| 2022-10-25 | 7.56 | $7.75 | 2.8M |
| 2022-10-24 | 7.53 | $7.59 | 3.1M |
| 2022-10-21 | 7.52 | $7.66 | 4.1M |
| 2022-10-20 | 7.50 | $7.39 | 2.4M |
| 2022-10-19 | 7.50 | $7.36 | 3.8M |
| 2022-10-18 | 7.50 | $7.40 | 2.8M |
| 2022-10-17 | 7.49 | $7.33 | 2.6M |
| 2022-10-14 | 7.50 | $7.22 | 2.5M |
| 2022-10-13 | 7.51 | $7.55 | 4.2M |
| 2022-10-12 | 7.49 | $7.59 | 3.0M |
| 2022-10-11 | 7.47 | $7.50 | 4.1M |
| 2022-10-10 | 7.45 | $7.59 | 2.8M |
| 2022-10-07 | 7.43 | $7.82 | 6.4M |
| 2022-10-06 | 7.38 | $8.09 | 3.7M |
| 2022-10-05 | 7.30 | $7.95 | 2.7M |
| 2022-10-04 | 7.24 | $8.02 | 5.1M |
| 2022-10-03 | 7.16 | $7.77 | 4.8M |
| 2022-09-30 | 7.10 | $7.41 | 4.5M |
| 2022-09-29 | 7.08 | $7.22 | 3.4M |
| 2022-09-28 | 7.07 | $7.10 | 4.6M |
| 2022-09-27 | 7.08 | $6.49 | 3.7M |
| 2022-09-26 | 7.15 | $6.48 | 6.4M |
| 2022-09-23 | 7.22 | $6.73 | 5.1M |
| 2022-09-22 | 7.28 | $7.11 | 2.8M |
| 2022-09-21 | 7.31 | $7.25 | 3.5M |
| 2022-09-20 | 7.32 | $7.14 | 2.5M |
| 2022-09-19 | 7.35 | $7.36 | 3.4M |
| 2022-09-16 | 7.35 | $7.18 | 5.4M |
| 2022-09-15 | 7.38 | $7.10 | 3.0M |
| 2022-09-14 | 7.42 | $7.39 | 1.7M |
| 2022-09-13 | 7.43 | $7.43 | 3.4M |
| 2022-09-12 | 7.44 | $7.65 | 3.8M |
| 2022-09-09 | 7.43 | $7.55 | 3.5M |
| 2022-09-08 | 7.43 | $7.40 | 2.7M |
| 2022-09-07 | 7.45 | $7.35 | 3.1M |
| 2022-09-06 | 7.48 | $7.07 | 2.7M |
| 2022-09-02 | 7.54 | $7.17 | 3.9M |
| 2022-09-01 | 7.59 | $6.90 | 5.1M |
| 2022-08-31 | 7.68 | $7.19 | 3.6M |
| 2022-08-30 | 7.73 | $7.33 | 3.1M |
| 2022-08-29 | 7.78 | $7.52 | 1.8M |
| 2022-08-26 | 7.81 | $7.59 | 3.5M |
| 2022-08-25 | 7.83 | $7.96 | 2.1M |
| 2022-08-24 | 7.81 | $7.92 | 2.7M |
| 2022-08-23 | 7.80 | $7.80 | 3.6M |
| 2022-08-22 | 7.79 | $7.55 | 2.6M |
| 2022-08-19 | 7.81 | $7.55 | 3.0M |
| 2022-08-18 | 7.82 | $7.74 | 2.0M |
| 2022-08-17 | 7.81 | $7.67 | 3.8M |
| 2022-08-16 | 7.81 | $7.93 | 2.2M |
| 2022-08-15 | 7.78 | $7.93 | 3.1M |
| 2022-08-12 | 7.75 | $8.12 | 2.1M |
| 2022-08-11 | 7.69 | $7.90 | 3.0M |
| 2022-08-10 | 7.65 | $8.08 | 3.8M |
| 2022-08-09 | 7.59 | $7.98 | 2.6M |
| 2022-08-08 | 7.54 | $7.89 | 6.8M |
| 2022-08-05 | 7.49 | $7.79 | 3.1M |
| 2022-08-04 | 7.45 | $7.89 | 5.5M |
| 2022-08-03 | 7.39 | $7.53 | 6.0M |
| 2022-08-02 | 7.37 | $7.68 | 5.1M |
| 2022-08-01 | 7.33 | $7.78 | 4.8M |
| 2022-07-29 | 7.28 | $7.89 | 7.0M |
| 2022-07-28 | 7.22 | $7.65 | 9.3M |
| 2022-07-27 | 7.17 | $7.09 | 6.6M |
| 2022-07-26 | 7.18 | $6.99 | 8.1M |
| 2022-07-25 | 7.20 | $6.98 | 6.0M |
| 2022-07-22 | 7.22 | $7.21 | 4.7M |
| 2022-07-21 | 7.22 | $7.29 | 3.6M |
| 2022-07-20 | 7.21 | $7.17 | 3.3M |
| 2022-07-19 | 7.21 | $7.43 | 6.8M |
| 2022-07-18 | 7.18 | $7.30 | 5.8M |
| 2022-07-15 | 7.17 | $7.06 | 7.3M |
| 2022-07-14 | 7.18 | $7.15 | 7.5M |
| 2022-07-13 | 7.19 | $7.40 | 7.6M |
| 2022-07-12 | 7.17 | $7.11 | 6.6M |
| 2022-07-11 | 7.18 | $7.18 | 2.9M |
| 2022-07-08 | 7.19 | $7.22 | 3.6M |
| 2022-07-07 | 7.19 | $7.19 | 4.0M |
| 2022-07-06 | 7.21 | $7.07 | 5.7M |
| 2022-07-05 | 7.24 | $7.07 | 8.1M |
| 2022-07-01 | 7.27 | $7.50 | 7.3M |
| 2022-06-30 | 7.27 | $7.02 | 6.1M |
| 2022-06-29 | 7.31 | $7.27 | 7.4M |
| 2022-06-28 | 7.33 | $6.96 | 8.0M |
| 2022-06-27 | 7.39 | $7.16 | 3.8M |
| 2022-06-24 | 7.43 | $7.13 | 3.0M |
| 2022-06-23 | 7.47 | $6.97 | 3.3M |
| 2022-06-22 | 7.53 | $7.24 | 3.8M |
| 2022-06-21 | 7.57 | $7.35 | 5.3M |
| 2022-06-17 | 7.60 | $7.13 | 7.2M |
| 2022-06-16 | 7.65 | $7.35 | 6.8M |
| 2022-06-15 | 7.68 | $7.26 | 5.8M |
| 2022-06-14 | 7.72 | $7.17 | 3.5M |
| 2022-06-13 | 7.76 | $7.38 | 5.6M |
| 2022-06-10 | 7.79 | $8.13 | 5.2M |
| 2022-06-09 | 7.73 | $7.68 | 3.0M |
| 2022-06-08 | 7.72 | $7.91 | 2.8M |
| 2022-06-07 | 7.68 | $7.87 | 2.6M |
| 2022-06-06 | 7.64 | $7.83 | 3.8M |
| 2022-06-03 | 7.61 | $8.05 | 4.3M |
| 2022-06-02 | 7.55 | $8.40 | 5.2M |
| 2022-06-01 | 7.46 | $7.76 | 3.6M |
| 2022-05-31 | 7.43 | $7.47 | 4.5M |
| 2022-05-27 | 7.43 | $7.58 | 2.7M |
| 2022-05-26 | 7.42 | $7.57 | 2.6M |
| 2022-05-25 | 7.41 | $7.62 | 2.4M |
| 2022-05-24 | 7.39 | $7.76 | 3.1M |
| 2022-05-23 | 7.36 | $7.56 | 2.8M |
| 2022-05-20 | 7.35 | $7.49 | 2.9M |
| 2022-05-19 | 7.35 | $7.59 | 4.5M |
| 2022-05-18 | 7.35 | $6.97 | 2.9M |
| 2022-05-17 | 7.41 | $7.17 | 2.5M |
| 2022-05-16 | 7.47 | $7.09 | 2.8M |
| 2022-05-13 | 7.54 | $7.07 | 6.1M |
| 2022-05-12 | 7.62 | $6.99 | 5.9M |
| 2022-05-11 | 7.71 | $7.20 | 2.9M |
| 2022-05-10 | 7.80 | $7.18 | 4.6M |
| 2022-05-09 | 7.89 | $7.25 | 4.3M |
| 2022-05-06 | 7.99 | $7.68 | 2.4M |
| 2022-05-05 | 8.05 | $7.72 | 4.0M |
| 2022-05-04 | 8.10 | $7.94 | 3.1M |
| 2022-05-03 | 8.14 | $7.78 | 3.6M |
| 2022-05-02 | 8.20 | $7.58 | 4.5M |
| 2022-04-29 | 8.28 | $7.76 | 4.9M |
| 2022-04-28 | 8.35 | $7.79 | 5.9M |
| 2022-04-27 | 8.42 | $7.55 | 2.5M |
| 2022-04-26 | 8.52 | $7.67 | 2.9M |
| 2022-04-25 | 8.60 | $7.88 | 4.7M |
| 2022-04-22 | 8.67 | $8.24 | 3.1M |
| 2022-04-21 | 8.70 | $8.52 | 4.0M |
| 2022-04-20 | 8.71 | $8.84 | 1.7M |
| 2022-04-19 | 8.68 | $8.71 | 2.4M |
| 2022-04-18 | 8.67 | $8.95 | 1.8M |
| 2022-04-14 | 8.62 | $9.02 | 1.8M |
| 2022-04-13 | 8.57 | $9.02 | 2.4M |
| 2022-04-12 | 8.52 | $8.82 | 2.2M |
| 2022-04-11 | 8.48 | $8.75 | 3.0M |
| 2022-04-08 | 8.44 | $8.68 | 2.1M |
| 2022-04-07 | 8.41 | $8.52 | 1.7M |
| 2022-04-06 | 8.40 | $8.42 | 1.7M |
| 2022-04-05 | 8.39 | $8.50 | 2.6M |
| 2022-04-04 | 8.38 | $8.69 | 2.3M |
| 2022-04-01 | 8.35 | $8.67 | 3.4M |
| 2022-03-31 | 8.31 | $8.42 | 3.9M |
| 2022-03-30 | 8.30 | $8.32 | 1.4M |
| 2022-03-29 | 8.29 | $8.24 | 2.7M |
| 2022-03-28 | 8.29 | $8.11 | 2.3M |
| 2022-03-25 | 8.30 | $8.35 | 1.7M |
| 2022-03-24 | 8.27 | $8.36 | 2.4M |
| 2022-03-23 | 8.25 | $8.40 | 3.2M |
| 2022-03-22 | 8.21 | $8.26 | 2.4M |
| 2022-03-21 | 8.18 | $8.36 | 3.4M |
| 2022-03-18 | 8.14 | $8.30 | 7.0M |
| 2022-03-17 | 8.10 | $8.30 | 6.0M |
| 2022-03-16 | 8.05 | $8.19 | 3.5M |
| 2022-03-15 | 8.02 | $8.20 | 3.8M |
| 2022-03-14 | 7.97 | $8.07 | 5.5M |
| 2022-03-11 | 7.94 | $8.72 | 6.3M |
| 2022-03-10 | 7.83 | $8.69 | 5.7M |
| 2022-03-09 | 7.72 | $8.37 | 4.7M |
| 2022-03-08 | 7.63 | $8.43 | 10.0M |
| 2022-03-07 | 7.53 | $8.22 | 7.1M |
| 2022-03-04 | 7.44 | $7.84 | 6.8M |
| 2022-03-03 | 7.38 | $7.71 | 4.6M |
| 2022-03-02 | 7.33 | $7.62 | 3.8M |
| 2022-03-01 | 7.29 | $7.73 | 4.6M |
| 2022-02-28 | 7.23 | $7.36 | 5.0M |
| 2022-02-25 | 7.20 | $7.43 | 4.7M |
| 2022-02-24 | 7.16 | $7.22 | 7.8M |
| 2022-02-23 | 7.14 | $7.35 | 4.4M |
| 2022-02-22 | 7.11 | $7.21 | 4.3M |
| 2022-02-18 | 7.09 | $7.34 | 5.6M |
| 2022-02-17 | 7.06 | $7.54 | 6.1M |
| 2022-02-16 | 7.00 | $7.37 | 3.2M |
| 2022-02-15 | 6.97 | $7.18 | 3.6M |
| 2022-02-14 | 6.94 | $7.29 | 5.1M |
| 2022-02-11 | 6.91 | $7.20 | 6.0M |
| 2022-02-10 | 6.88 | $6.76 | 3.5M |
| 2022-02-09 | 6.90 | $7.03 | 3.0M |
| 2022-02-08 | 6.90 | $7.09 | 2.4M |
| 2022-02-07 | 6.89 | $7.09 | 4.6M |
| 2022-02-04 | 6.88 | $6.63 | 6.7M |
| 2022-02-03 | 6.91 | $6.58 | 5.4M |
| 2022-02-02 | 6.96 | $6.77 | 3.4M |
| 2022-02-01 | 6.99 | $6.85 | 4.4M |
| 2022-01-31 | 7.01 | $6.83 | 4.5M |
| 2022-01-28 | 7.04 | $6.73 | 4.0M |
| 2022-01-27 | 7.09 | $6.65 | 3.2M |
| 2022-01-26 | 7.14 | $6.89 | 4.7M |
| 2022-01-25 | 7.18 | $7.16 | 5.2M |
| 2022-01-24 | 7.19 | $7.05 | 4.7M |
| 2022-01-21 | 7.22 | $7.03 | 3.6M |
| 2022-01-20 | 7.24 | $7.19 | 6.2M |
| 2022-01-19 | 7.26 | $7.31 | 7.9M |
| 2022-01-18 | 7.26 | $6.65 | 11.3M |
| 2022-01-14 | 7.33 | $7.10 | 2.2M |
| 2022-01-13 | 7.36 | $7.28 | 2.7M |
| 2022-01-12 | 7.36 | $7.41 | 3.0M |
| 2022-01-11 | 7.35 | $7.34 | 4.4M |
| 2022-01-10 | 7.35 | $7.19 | 3.3M |
| 2022-01-07 | 7.36 | $7.03 | 3.3M |
| 2022-01-06 | 7.39 | $7.04 | 3.2M |
| 2022-01-05 | 7.42 | $7.32 | 3.5M |
| 2022-01-04 | 7.42 | $7.53 | 2.3M |
| 2022-01-03 | 7.41 | $7.48 | 1.7M |
| 2021-12-31 | 7.39 | $7.69 | 1.7M |
| 2021-12-30 | 7.36 | $7.60 | 1.3M |
| 2021-12-29 | 7.33 | $7.47 | 2.1M |
| 2021-12-28 | 7.32 | $7.51 | 1.4M |
| 2021-12-27 | 7.30 | $7.51 | 1.1M |
| 2021-12-23 | 7.28 | $7.53 | 1.5M |
| 2021-12-22 | 7.27 | $7.44 | 1.6M |
| 2021-12-21 | 7.26 | $7.31 | 2.4M |
| 2021-12-20 | 7.27 | $7.28 | 2.7M |
| 2021-12-17 | 7.29 | $7.24 | 8.6M |
| 2021-12-16 | 7.32 | $7.19 | 4.5M |
| 2021-12-15 | 7.36 | $6.82 | 7.1M |
| 2021-12-14 | 7.44 | $6.99 | 3.5M |
| 2021-12-13 | 7.51 | $7.17 | 5.1M |
| 2021-12-10 | 7.58 | $7.15 | 3.2M |
| 2021-12-09 | 7.65 | $7.21 | 2.6M |
| 2021-12-08 | 7.72 | $7.47 | 3.2M |
| 2021-12-07 | 7.78 | $7.49 | 2.2M |
| 2021-12-06 | 7.83 | $7.39 | 2.3M |
| 2021-12-03 | 7.89 | $7.32 | 4.6M |
| 2021-12-02 | 7.97 | $7.27 | 4.9M |
| 2021-12-01 | 8.04 | $7.45 | 4.9M |
| 2021-11-30 | 8.11 | $7.64 | 4.5M |
| 2021-11-29 | 8.15 | $7.73 | 2.0M |
| 2021-11-26 | 8.19 | $7.83 | 1.9M |
| 2021-11-24 | 8.21 | $7.94 | 1.3M |
| 2021-11-23 | 8.23 | $7.94 | 3.1M |
| 2021-11-22 | 8.24 | $8.05 | 2.8M |
| 2021-11-19 | 8.25 | $8.27 | 1.6M |
| 2021-11-18 | 8.23 | $8.37 | 2.0M |
| 2021-11-17 | 8.21 | $8.53 | 2.0M |
| 2021-11-16 | 8.16 | $8.39 | 3.1M |
| 2021-11-15 | 8.13 | $8.61 | 2.0M |
| 2021-11-12 | 8.07 | $8.67 | 2.4M |
| 2021-11-11 | 8.00 | $8.71 | 3.7M |
| 2021-11-10 | 7.93 | $8.47 | 4.4M |
| 2021-11-09 | 7.88 | $8.22 | 3.6M |
| 2021-11-08 | 7.85 | $8.00 | 2.0M |
| 2021-11-05 | 7.84 | $7.94 | 1.9M |
| 2021-11-04 | 7.83 | $7.62 | 2.1M |
| 2021-11-03 | 7.85 | $7.65 | 1.7M |
| 2021-11-02 | 7.86 | $7.57 | 2.8M |
| 2021-11-01 | 7.88 | $7.53 | 2.0M |
| 2021-10-29 | 7.91 | $7.44 | 3.8M |
| 2021-10-28 | 7.94 | $7.79 | 6.9M |
| 2021-10-27 | 7.94 | $8.28 | 2.5M |
| 2021-10-26 | 7.89 | $8.16 | 2.5M |
| 2021-10-25 | 7.84 | $8.14 | 2.2M |
| 2021-10-22 | 7.78 | $8.00 | 2.6M |
| 2021-10-21 | 7.74 | $8.02 | 1.8M |
| 2021-10-20 | 7.69 | $8.06 | 1.8M |
| 2021-10-19 | 7.64 | $7.94 | 2.0M |
| 2021-10-18 | 7.59 | $7.95 | 2.2M |
| 2021-10-15 | 7.54 | $8.08 | 3.0M |
| 2021-10-14 | 7.48 | $8.15 | 3.3M |
| 2021-10-13 | 7.40 | $7.93 | 3.3M |
| 2021-10-12 | 7.35 | $7.62 | 2.8M |
| 2021-10-11 | 7.32 | $7.38 | 2.1M |
| 2021-10-08 | 7.32 | $7.41 | 4.3M |
| 2021-10-07 | 7.32 | $7.41 | 3.6M |
| 2021-10-06 | 7.32 | $7.50 | 4.8M |
| 2021-10-05 | 7.31 | $7.46 | 2.4M |
| 2021-10-04 | 7.31 | $7.34 | 3.4M |
| 2021-10-01 | 7.32 | $7.14 | 1.8M |
| 2021-09-30 | 7.35 | $7.20 | 4.1M |
| 2021-09-29 | 7.38 | $7.01 | 2.7M |
| 2021-09-28 | 7.43 | $7.17 | 3.1M |
| 2021-09-27 | 7.47 | $7.16 | 1.6M |
| 2021-09-24 | 7.52 | $7.13 | 1.6M |
| 2021-09-23 | 7.57 | $7.18 | 2.2M |
| 2021-09-22 | 7.62 | $7.40 | 2.8M |
| 2021-09-21 | 7.65 | $7.41 | 2.8M |
| 2021-09-20 | 7.67 | $7.52 | 3.6M |
| 2021-09-17 | 7.69 | $7.45 | 3.1M |
| 2021-09-16 | 7.71 | $7.46 | 3.3M |
| 2021-09-15 | 7.73 | $7.83 | 1.8M |
| 2021-09-14 | 7.72 | $7.77 | 2.1M |
| 2021-09-13 | 7.70 | $7.70 | 3.0M |
| 2021-09-10 | 7.70 | $7.44 | 2.6M |
| 2021-09-09 | 7.72 | $7.60 | 3.5M |
| 2021-09-08 | 7.73 | $7.74 | 1.5M |
| 2021-09-07 | 7.72 | $7.72 | 2.3M |
| 2021-09-03 | 7.71 | $8.05 | 3.8M |
| 2021-09-02 | 7.67 | $7.85 | 1.6M |
| 2021-09-01 | 7.65 | $7.76 | 1.5M |
| 2021-08-31 | 7.64 | $7.90 | 1.3M |
| 2021-08-30 | 7.62 | $7.80 | 1.9M |
| 2021-08-27 | 7.60 | $7.98 | 5.3M |
| 2021-08-26 | 7.58 | $7.67 | 1.8M |
| 2021-08-25 | 7.58 | $7.57 | 1.7M |
| 2021-08-24 | 7.59 | $7.62 | 1.8M |
| 2021-08-23 | 7.61 | $7.61 | 2.2M |
| 2021-08-20 | 7.62 | $7.28 | 1.7M |
| 2021-08-19 | 7.67 | $7.26 | 3.3M |
| 2021-08-18 | 7.73 | $7.35 | 4.7M |
| 2021-08-17 | 7.77 | $7.54 | 1.6M |
| 2021-08-16 | 7.80 | $7.64 | 1.5M |
| 2021-08-13 | 7.83 | $7.74 | 2.0M |
| 2021-08-12 | 7.84 | $7.54 | 2.0M |
| 2021-08-11 | 7.87 | $7.66 | 1.6M |
| 2021-08-10 | 7.90 | $7.42 | 1.9M |
| 2021-08-09 | 7.95 | $7.50 | 4.2M |
| 2021-08-06 | 7.99 | $7.69 | 2.3M |
| 2021-08-05 | 8.02 | $7.89 | 2.6M |
| 2021-08-04 | 8.03 | $8.39 | 7.8M |
| 2021-08-03 | 7.98 | $8.14 | 2.6M |
| 2021-08-02 | 7.96 | $8.07 | 1.8M |
| 2021-07-30 | 7.94 | $8.12 | 1.7M |
| 2021-07-29 | 7.92 | $8.12 | 5.1M |
| 2021-07-28 | 7.89 | $8.08 | 2.2M |
| 2021-07-27 | 7.87 | $7.95 | 2.3M |
| 2021-07-26 | 7.85 | $8.04 | 2.4M |
| 2021-07-23 | 7.83 | $7.79 | 1.5M |
| 2021-07-22 | 7.83 | $7.86 | 1.4M |
| 2021-07-21 | 7.82 | $7.94 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.01
2026-07-17
Close Price
$28.26
Vol: 4.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.71
Average
18.14
Maximum
52.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.01 | $28.26 | 4.7M |
| 2026-07-16 | 28.25 | $28.25 | 3.8M |
| 2026-07-15 | 28.55 | $29.02 | 3.5M |
| 2026-07-14 | 28.75 | $29.37 | 4.3M |
| 2026-07-13 | 28.93 | $28.86 | 3.9M |
| 2026-07-10 | 29.26 | $29.46 | 3.3M |
| 2026-07-09 | 29.53 | $29.88 | 3.9M |
| 2026-07-08 | 29.77 | $29.23 | 6.2M |
| 2026-07-07 | 30.20 | $30.52 | 2.8M |
| 2026-07-06 | 30.44 | $31.57 | 3.6M |
| 2026-07-02 | 30.52 | $31.58 | 4.9M |
| 2026-07-01 | 30.63 | $30.31 | 3.1M |
| 2026-06-30 | 31.03 | $30.34 | 5.0M |
| 2026-06-29 | 31.52 | $30.74 | 5.0M |
| 2026-06-26 | 32.01 | $31.32 | 5.0M |
| 2026-06-25 | 32.48 | $31.11 | 6.0M |
| 2026-06-24 | 33.08 | $30.10 | 8.5M |
| 2026-06-23 | 34.00 | $30.88 | 6.7M |
| 2026-06-22 | 34.92 | $32.04 | 17.3M |
| 2026-06-18 | 35.76 | $36.34 | 5.9M |
| 2026-06-17 | 35.83 | $37.31 | 5.4M |
| 2026-06-16 | 35.73 | $38.42 | 2.9M |
| 2026-06-15 | 35.38 | $37.64 | 6.0M |
| 2026-06-12 | 35.16 | $35.20 | 3.7M |
| 2026-06-11 | 35.42 | $34.49 | 6.0M |
| 2026-06-10 | 35.90 | $33.01 | 4.8M |
| 2026-06-09 | 36.77 | $35.00 | 5.5M |
| 2026-06-08 | 37.38 | $35.87 | 4.6M |
| 2026-06-05 | 37.91 | $35.52 | 5.2M |
| 2026-06-04 | 38.61 | $38.61 | 2.7M |
| 2026-06-03 | 38.78 | $37.80 | 2.8M |
| 2026-06-02 | 39.16 | $39.61 | 2.5M |
| 2026-06-01 | 39.22 | $39.55 | 3.9M |
| 2026-05-29 | 39.32 | $40.80 | 3.3M |
| 2026-05-28 | 39.18 | $39.52 | 3.3M |
| 2026-05-27 | 39.29 | $38.48 | 2.4M |
| 2026-05-26 | 39.65 | $40.24 | 2.3M |
| 2026-05-22 | 39.71 | $38.34 | 2.2M |
| 2026-05-21 | 40.18 | $39.25 | 1.8M |
| 2026-05-20 | 40.55 | $39.52 | 3.5M |
| 2026-05-19 | 40.93 | $38.56 | 2.8M |
| 2026-05-18 | 41.57 | $40.30 | 1.2M |
| 2026-05-15 | 41.97 | $40.23 | 3.3M |
| 2026-05-14 | 42.44 | $43.46 | 1.8M |
| 2026-05-13 | 42.32 | $43.65 | 2.7M |
| 2026-05-12 | 42.14 | $44.47 | 2.2M |
| 2026-05-11 | 41.76 | $43.90 | 3.1M |
| 2026-05-08 | 41.46 | $43.38 | 2.9M |
| 2026-05-07 | 41.22 | $42.37 | 6.2M |
| 2026-05-06 | 41.16 | $42.00 | 4.8M |
| 2026-05-05 | 41.19 | $38.88 | 2.1M |
| 2026-05-04 | 41.88 | $39.06 | 3.3M |
| 2026-05-01 | 42.66 | $39.42 | 3.9M |
| 2026-04-30 | 43.49 | $39.94 | 6.5M |
| 2026-04-29 | 44.35 | $40.93 | 4.9M |
| 2026-04-28 | 45.15 | $41.71 | 3.9M |
| 2026-04-27 | 45.92 | $43.56 | 2.9M |
| 2026-04-24 | 46.41 | $45.16 | 3.0M |
| 2026-04-23 | 46.65 | $43.98 | 3.2M |
| 2026-04-22 | 47.18 | $45.16 | 2.5M |
| 2026-04-21 | 47.53 | $44.54 | 5.1M |
| 2026-04-20 | 48.07 | $48.95 | 1.9M |
| 2026-04-17 | 47.76 | $49.35 | 3.2M |
| 2026-04-16 | 47.31 | $48.37 | 1.7M |
| 2026-04-15 | 46.99 | $47.83 | 1.8M |
| 2026-04-14 | 46.73 | $48.78 | 2.2M |
| 2026-04-13 | 46.23 | $48.19 | 2.3M |
| 2026-04-10 | 45.76 | $48.48 | 2.2M |
| 2026-04-09 | 45.15 | $47.09 | 2.1M |
| 2026-04-08 | 44.75 | $47.62 | 3.6M |
| 2026-04-07 | 44.16 | $46.48 | 2.5M |
| 2026-04-06 | 43.73 | $46.31 | 2.1M |
| 2026-04-02 | 43.26 | $46.01 | 3.3M |
| 2026-04-01 | 42.79 | $45.62 | 3.7M |
| 2026-03-31 | 42.33 | $44.43 | 3.1M |
| 2026-03-30 | 42.05 | $41.75 | 4.1M |
| 2026-03-27 | 42.31 | $42.54 | 4.5M |
| 2026-03-26 | 42.45 | $40.31 | 3.2M |
| 2026-03-25 | 43.09 | $41.85 | 3.5M |
| 2026-03-24 | 43.51 | $40.87 | 4.0M |
| 2026-03-23 | 44.22 | $40.15 | 6.1M |
| 2026-03-20 | 45.21 | $38.27 | 8.9M |
| 2026-03-19 | 46.75 | $39.62 | 7.9M |
| 2026-03-18 | 48.25 | $41.89 | 4.2M |
| 2026-03-17 | 49.51 | $45.72 | 2.1M |
| 2026-03-16 | 50.16 | $46.27 | 3.8M |
| 2026-03-13 | 50.79 | $45.85 | 3.2M |
| 2026-03-12 | 51.60 | $48.52 | 3.3M |
| 2026-03-11 | 51.96 | $49.42 | 2.3M |
| 2026-03-10 | 52.17 | $50.56 | 2.9M |
| 2026-03-09 | 52.16 | $51.16 | 3.8M |
| 2026-03-06 | 52.01 | $49.89 | 2.9M |
| 2026-03-05 | 52.07 | $49.38 | 4.7M |
| 2026-03-04 | 52.24 | $51.96 | 4.8M |
| 2026-03-03 | 51.87 | $52.25 | 5.2M |
| 2026-03-02 | 51.35 | $55.33 | 5.2M |
| 2026-02-27 | 50.08 | $54.19 | 4.1M |
| 2026-02-26 | 48.83 | $52.45 | 3.1M |
| 2026-02-25 | 47.73 | $50.02 | 2.5M |
| 2026-02-24 | 46.95 | $50.56 | 3.0M |
| 2026-02-23 | 45.91 | $49.70 | 4.1M |
| 2026-02-20 | 44.88 | $47.84 | 4.5M |
| 2026-02-19 | 44.06 | $45.86 | 4.2M |
| 2026-02-18 | 43.52 | $43.74 | 3.2M |
| 2026-02-17 | 43.33 | $43.31 | 4.9M |
| 2026-02-13 | 43.20 | $45.25 | 4.9M |
| 2026-02-12 | 42.63 | $42.19 | 5.9M |
| 2026-02-11 | 42.61 | $46.25 | 3.9M |
| 2026-02-10 | 41.72 | $45.18 | 4.0M |
| 2026-02-09 | 40.91 | $43.85 | 5.0M |
| 2026-02-06 | 40.25 | $40.17 | 3.3M |
| 2026-02-05 | 40.26 | $37.67 | 6.3M |
| 2026-02-04 | 40.79 | $40.48 | 11.4M |
| 2026-02-03 | 40.82 | $38.29 | 6.1M |
| 2026-02-02 | 41.31 | $36.83 | 4.4M |
| 2026-01-30 | 42.18 | $36.90 | 10.4M |
| 2026-01-29 | 43.17 | $42.12 | 5.7M |
| 2026-01-28 | 43.22 | $44.43 | 3.6M |
| 2026-01-27 | 42.77 | $43.64 | 3.6M |
| 2026-01-26 | 42.41 | $42.64 | 5.6M |
| 2026-01-23 | 42.20 | $43.42 | 3.6M |
| 2026-01-22 | 41.77 | $42.18 | 3.1M |
| 2026-01-21 | 41.54 | $40.16 | 4.0M |
| 2026-01-20 | 41.68 | $40.84 | 4.4M |
| 2026-01-16 | 41.70 | $38.90 | 3.9M |
| 2026-01-15 | 42.12 | $40.30 | 6.5M |
| 2026-01-14 | 42.30 | $42.99 | 2.1M |
| 2026-01-13 | 41.93 | $42.77 | 2.1M |
| 2026-01-12 | 41.54 | $42.56 | 2.5M |
| 2026-01-09 | 41.12 | $41.81 | 2.2M |
| 2026-01-08 | 40.78 | $41.62 | 1.9M |
| 2026-01-07 | 40.42 | $41.14 | 2.3M |
| 2026-01-06 | 40.09 | $40.60 | 2.3M |
| 2026-01-05 | 39.82 | $39.28 | 2.4M |
| 2026-01-02 | 39.77 | $38.41 | 1.8M |
| 2025-12-31 | 39.88 | $38.58 | 1.2M |
| 2025-12-30 | 39.97 | $39.13 | 1.6M |
| 2025-12-29 | 39.95 | $38.88 | 2.8M |
| 2025-12-26 | 39.97 | $40.77 | 1.0M |
| 2025-12-24 | 39.58 | $40.35 | 712121 |
| 2025-12-23 | 39.21 | $40.65 | 1.8M |
| 2025-12-22 | 38.70 | $40.49 | 3.4M |
| 2025-12-19 | 38.14 | $38.48 | 8.2M |
| 2025-12-18 | 37.90 | $37.70 | 1.9M |
| 2025-12-17 | 37.78 | $37.64 | 2.0M |
| 2025-12-16 | 37.65 | $37.33 | 2.7M |
| 2025-12-15 | 37.55 | $37.52 | 2.8M |
| 2025-12-12 | 37.38 | $38.49 | 2.6M |
| 2025-12-11 | 36.98 | $38.45 | 2.6M |
| 2025-12-10 | 36.51 | $37.19 | 2.3M |
| 2025-12-09 | 36.22 | $36.58 | 1.5M |
| 2025-12-08 | 36.02 | $35.46 | 2.1M |
| 2025-12-05 | 36.00 | $36.08 | 1.7M |
| 2025-12-04 | 35.85 | $36.09 | 1.5M |
| 2025-12-03 | 35.66 | $35.81 | 1.6M |
| 2025-12-02 | 35.50 | $36.18 | 2.5M |
| 2025-12-01 | 35.22 | $37.01 | 2.7M |
| 2025-11-28 | 34.72 | $37.50 | 1.8M |
| 2025-11-26 | 34.04 | $36.77 | 3.1M |
| 2025-11-25 | 33.39 | $34.61 | 2.6M |
| 2025-11-24 | 33.09 | $34.39 | 3.0M |
| 2025-11-21 | 32.78 | $32.63 | 2.5M |
| 2025-11-20 | 32.80 | $32.27 | 3.3M |
| 2025-11-19 | 32.90 | $33.89 | 2.4M |
| 2025-11-18 | 32.66 | $33.82 | 2.8M |
| 2025-11-17 | 32.41 | $33.07 | 2.2M |
| 2025-11-14 | 32.27 | $33.35 | 3.2M |
| 2025-11-13 | 32.05 | $33.46 | 3.9M |
| 2025-11-12 | 31.78 | $33.66 | 2.8M |
| 2025-11-11 | 31.42 | $32.67 | 2.2M |
| 2025-11-10 | 31.21 | $32.51 | 3.1M |
| 2025-11-07 | 31.01 | $30.99 | 2.4M |
| 2025-11-06 | 31.09 | $30.44 | 4.0M |
| 2025-11-05 | 31.32 | $30.99 | 2.5M |
| 2025-11-04 | 31.46 | $30.01 | 2.9M |
| 2025-11-03 | 31.84 | $31.28 | 2.6M |
| 2025-10-31 | 32.02 | $30.79 | 3.4M |
| 2025-10-30 | 32.33 | $31.04 | 10.8M |
| 2025-10-29 | 32.64 | $31.87 | 5.4M |
| 2025-10-28 | 32.83 | $31.54 | 5.9M |
| 2025-10-27 | 33.12 | $30.54 | 5.5M |
| 2025-10-24 | 33.66 | $31.55 | 3.3M |
| 2025-10-23 | 34.08 | $31.86 | 3.0M |
| 2025-10-22 | 34.49 | $31.85 | 4.2M |
| 2025-10-21 | 34.98 | $31.73 | 6.6M |
| 2025-10-20 | 35.56 | $35.22 | 3.3M |
| 2025-10-17 | 35.49 | $34.52 | 5.7M |
| 2025-10-16 | 35.54 | $37.47 | 5.0M |
| 2025-10-15 | 34.98 | $36.03 | 3.8M |
| 2025-10-14 | 34.63 | $34.06 | 3.3M |
| 2025-10-13 | 34.63 | $34.74 | 2.8M |
| 2025-10-10 | 34.48 | $33.05 | 2.9M |
| 2025-10-09 | 34.65 | $32.76 | 4.2M |
| 2025-10-08 | 34.90 | $34.25 | 3.1M |
| 2025-10-07 | 34.88 | $33.53 | 4.4M |
| 2025-10-06 | 34.99 | $34.74 | 3.8M |
| 2025-10-03 | 34.86 | $34.01 | 3.4M |
| 2025-10-02 | 34.84 | $34.41 | 3.5M |
| 2025-10-01 | 34.74 | $35.09 | 3.5M |
| 2025-09-30 | 34.46 | $34.86 | 3.8M |
| 2025-09-29 | 34.18 | $34.64 | 3.6M |
| 2025-09-26 | 33.89 | $34.18 | 2.9M |
| 2025-09-25 | 33.63 | $33.31 | 2.6M |
| 2025-09-24 | 33.52 | $33.35 | 3.2M |
| 2025-09-23 | 33.36 | $33.79 | 5.4M |
| 2025-09-22 | 33.08 | $33.30 | 5.3M |
| 2025-09-19 | 32.85 | $32.34 | 17.4M |
| 2025-09-18 | 32.77 | $31.14 | 3.1M |
| 2025-09-17 | 32.92 | $31.37 | 4.7M |
| 2025-09-16 | 33.04 | $31.61 | 5.6M |
| 2025-09-15 | 33.11 | $33.43 | 4.0M |
| 2025-09-12 | 32.81 | $32.96 | 2.4M |
| 2025-09-11 | 32.54 | $32.90 | 2.8M |
| 2025-09-10 | 32.23 | $33.12 | 3.0M |
| 2025-09-09 | 31.81 | $32.52 | 3.0M |
| 2025-09-08 | 31.43 | $32.76 | 3.6M |
| 2025-09-05 | 30.94 | $32.19 | 2.9M |
| 2025-09-04 | 30.48 | $31.55 | 4.4M |
| 2025-09-03 | 30.07 | $32.09 | 4.0M |
| 2025-09-02 | 29.47 | $31.99 | 6.5M |
| 2025-08-29 | 28.78 | $30.45 | 3.0M |
| 2025-08-28 | 28.31 | $29.65 | 1.8M |
| 2025-08-27 | 27.92 | $29.72 | 3.2M |
| 2025-08-26 | 27.45 | $29.30 | 3.1M |
| 2025-08-25 | 27.00 | $28.39 | 2.3M |
| 2025-08-22 | 26.65 | $28.40 | 3.5M |
| 2025-08-21 | 26.25 | $27.78 | 4.1M |
| 2025-08-20 | 25.91 | $26.51 | 3.5M |
| 2025-08-19 | 25.79 | $25.76 | 3.1M |
| 2025-08-18 | 25.81 | $26.14 | 1.8M |
| 2025-08-15 | 25.74 | $25.99 | 3.7M |
| 2025-08-14 | 25.70 | $25.40 | 1.8M |
| 2025-08-13 | 25.78 | $25.63 | 2.8M |
| 2025-08-12 | 25.83 | $25.95 | 2.1M |
| 2025-08-11 | 25.81 | $26.12 | 2.8M |
| 2025-08-08 | 25.76 | $26.18 | 4.5M |
| 2025-08-07 | 25.68 | $26.38 | 2.8M |
| 2025-08-06 | 25.56 | $26.42 | 3.6M |
| 2025-08-05 | 25.40 | $26.23 | 3.7M |
| 2025-08-04 | 25.26 | $25.58 | 2.8M |
| 2025-08-01 | 25.24 | $24.87 | 5.0M |
| 2025-07-31 | 25.37 | $24.30 | 7.1M |
| 2025-07-30 | 25.64 | $25.37 | 5.5M |
| 2025-07-29 | 25.73 | $25.68 | 2.8M |
| 2025-07-28 | 25.77 | $25.33 | 2.2M |
| 2025-07-25 | 25.89 | $25.87 | 3.3M |
| 2025-07-24 | 25.92 | $25.72 | 2.7M |
| 2025-07-23 | 25.99 | $26.22 | 3.1M |
| 2025-07-22 | 25.96 | $26.38 | 3.8M |
| 2025-07-21 | 25.90 | $25.72 | 3.8M |
| 2025-07-18 | 25.97 | $24.89 | 4.1M |
| 2025-07-17 | 26.22 | $25.38 | 3.7M |
| 2025-07-16 | 26.42 | $25.95 | 3.8M |
| 2025-07-15 | 26.52 | $26.31 | 3.6M |
| 2025-07-14 | 26.57 | $26.54 | 2.9M |
| 2025-07-11 | 26.57 | $26.62 | 3.3M |
| 2025-07-10 | 26.56 | $26.11 | 3.8M |
| 2025-07-09 | 26.66 | $26.45 | 2.7M |
| 2025-07-08 | 26.69 | $26.10 | 4.2M |
| 2025-07-07 | 26.81 | $27.72 | 3.4M |
| 2025-07-03 | 26.60 | $26.99 | 1.7M |
| 2025-07-02 | 26.52 | $26.97 | 2.5M |
| 2025-07-01 | 26.42 | $26.58 | 2.0M |
| 2025-06-30 | 26.39 | $26.56 | 3.5M |
| 2025-06-27 | 26.36 | $25.59 | 3.6M |
| 2025-06-26 | 26.54 | $26.14 | 5.3M |
| 2025-06-25 | 26.62 | $26.11 | 3.0M |
| 2025-06-24 | 26.72 | $25.85 | 3.9M |
| 2025-06-23 | 26.89 | $26.74 | 1.9M |
| 2025-06-20 | 26.90 | $26.45 | 5.8M |
| 2025-06-18 | 26.98 | $26.70 | 2.5M |
| 2025-06-17 | 27.01 | $26.83 | 3.3M |
| 2025-06-16 | 27.02 | $26.87 | 4.9M |
| 2025-06-13 | 27.02 | $27.53 | 3.7M |
| 2025-06-12 | 26.88 | $27.50 | 3.1M |
| 2025-06-11 | 26.72 | $27.15 | 2.2M |
| 2025-06-10 | 26.60 | $26.81 | 3.5M |
| 2025-06-09 | 26.54 | $27.21 | 2.5M |
| 2025-06-06 | 26.39 | $26.66 | 5.3M |
| 2025-06-05 | 26.33 | $27.00 | 4.1M |
| 2025-06-04 | 26.18 | $27.10 | 3.0M |
| 2025-06-03 | 25.99 | $26.91 | 4.1M |
| 2025-06-02 | 25.81 | $27.35 | 6.7M |
| 2025-05-30 | 25.51 | $25.89 | 6.0M |
| 2025-05-29 | 25.48 | $25.67 | 2.0M |
| 2025-05-28 | 25.48 | $25.72 | 2.1M |
| 2025-05-27 | 25.48 | $25.73 | 3.0M |
| 2025-05-23 | 25.47 | $26.24 | 3.0M |
| 2025-05-22 | 25.37 | $25.68 | 3.6M |
| 2025-05-21 | 25.36 | $26.10 | 4.3M |
| 2025-05-20 | 25.27 | $25.53 | 3.1M |
| 2025-05-19 | 25.29 | $25.08 | 2.4M |
| 2025-05-16 | 25.41 | $24.50 | 3.1M |
| 2025-05-15 | 25.67 | $24.54 | 4.1M |
| 2025-05-14 | 25.98 | $23.81 | 5.0M |
| 2025-05-13 | 26.48 | $24.77 | 3.8M |
| 2025-05-12 | 26.87 | $24.88 | 4.8M |
| 2025-05-09 | 27.30 | $27.05 | 3.7M |
| 2025-05-08 | 27.34 | $26.61 | 3.3M |
| 2025-05-07 | 27.47 | $27.14 | 3.2M |
| 2025-05-06 | 27.52 | $27.24 | 6.1M |
| 2025-05-05 | 27.55 | $25.70 | 5.6M |
| 2025-05-02 | 27.90 | $24.72 | 5.3M |
| 2025-05-01 | 28.52 | $25.73 | 12.6M |
| 2025-04-30 | 29.02 | $28.52 | 3.6M |
| 2025-04-29 | 29.01 | $28.13 | 2.5M |
| 2025-04-28 | 29.07 | $28.43 | 2.8M |
| 2025-04-25 | 29.08 | $27.96 | 2.3M |
| 2025-04-24 | 29.17 | $28.26 | 2.1M |
| 2025-04-23 | 29.21 | $27.86 | 6.2M |
| 2025-04-22 | 29.33 | $28.85 | 5.5M |
| 2025-04-21 | 29.25 | $29.75 | 3.9M |
| 2025-04-17 | 28.96 | $29.58 | 3.1M |
| 2025-04-16 | 28.66 | $30.33 | 3.5M |
| 2025-04-15 | 28.13 | $29.63 | 2.8M |
| 2025-04-14 | 27.67 | $29.38 | 3.5M |
| 2025-04-11 | 27.17 | $29.22 | 6.0M |
| 2025-04-10 | 26.62 | $27.97 | 5.6M |
| 2025-04-09 | 26.25 | $26.54 | 6.0M |
| 2025-04-08 | 26.10 | $24.50 | 3.6M |
| 2025-04-07 | 26.37 | $24.53 | 4.8M |
| 2025-04-04 | 26.66 | $24.52 | 6.7M |
| 2025-04-03 | 27.00 | $26.87 | 5.4M |
| 2025-04-02 | 26.88 | $26.51 | 3.5M |
| 2025-04-01 | 26.82 | $26.76 | 2.7M |
| 2025-03-31 | 26.69 | $26.74 | 4.5M |
| 2025-03-28 | 26.54 | $26.57 | 3.8M |
| 2025-03-27 | 26.39 | $26.71 | 2.8M |
| 2025-03-26 | 26.18 | $25.83 | 2.3M |
| 2025-03-25 | 26.11 | $26.20 | 3.0M |
| 2025-03-24 | 25.95 | $25.67 | 3.3M |
| 2025-03-21 | 25.87 | $26.11 | 6.4M |
| 2025-03-20 | 25.67 | $26.09 | 3.3M |
| 2025-03-19 | 25.44 | $26.13 | 3.1M |
| 2025-03-18 | 25.16 | $25.84 | 4.7M |
| 2025-03-17 | 24.88 | $25.83 | 3.9M |
| 2025-03-14 | 24.56 | $25.15 | 3.5M |
| 2025-03-13 | 24.32 | $24.87 | 4.3M |
| 2025-03-12 | 24.10 | $24.52 | 3.7M |
| 2025-03-11 | 23.91 | $23.95 | 3.6M |
| 2025-03-10 | 23.81 | $23.05 | 4.4M |
| 2025-03-07 | 23.88 | $23.77 | 5.2M |
| 2025-03-06 | 23.80 | $23.89 | 5.2M |
| 2025-03-05 | 23.67 | $24.35 | 4.4M |
| 2025-03-04 | 23.43 | $23.13 | 2.5M |
| 2025-03-03 | 23.39 | $23.05 | 3.3M |
| 2025-02-28 | 23.36 | $22.86 | 2.5M |
| 2025-02-27 | 23.37 | $22.63 | 3.0M |
| 2025-02-26 | 23.41 | $23.57 | 2.8M |
| 2025-02-25 | 23.26 | $23.13 | 3.3M |
| 2025-02-24 | 23.18 | $23.17 | 3.3M |
| 2025-02-21 | 23.06 | $22.69 | 3.1M |
| 2025-02-20 | 23.02 | $23.27 | 4.1M |
| 2025-02-19 | 22.85 | $22.68 | 2.2M |
| 2025-02-18 | 22.77 | $22.70 | 3.3M |
| 2025-02-14 | 22.66 | $22.30 | 4.6M |
| 2025-02-13 | 22.62 | $23.08 | 2.2M |
| 2025-02-12 | 22.40 | $22.86 | 3.0M |
| 2025-02-11 | 22.18 | $22.48 | 2.6M |
| 2025-02-10 | 22.00 | $22.81 | 3.0M |
| 2025-02-07 | 21.72 | $22.18 | 2.4M |
| 2025-02-06 | 21.52 | $22.25 | 2.0M |
| 2025-02-05 | 21.27 | $22.33 | 2.7M |
| 2025-02-04 | 20.96 | $21.49 | 1.7M |
| 2025-02-03 | 20.77 | $21.38 | 3.1M |
| 2025-01-31 | 20.57 | $20.93 | 1.8M |
| 2025-01-30 | 20.43 | $21.21 | 2.7M |
| 2025-01-29 | 20.21 | $20.53 | 1.3M |
| 2025-01-28 | 20.09 | $20.48 | 1.4M |
| 2025-01-27 | 19.96 | $20.14 | 2.0M |
| 2025-01-24 | 19.87 | $20.60 | 1.5M |
| 2025-01-23 | 19.68 | $20.12 | 2.0M |
| 2025-01-22 | 19.55 | $20.18 | 2.2M |
| 2025-01-21 | 19.39 | $19.91 | 2.1M |
| 2025-01-17 | 19.25 | $19.54 | 1.1M |
| 2025-01-16 | 19.18 | $19.46 | 2.0M |
| 2025-01-15 | 19.10 | $19.40 | 1.9M |
| 2025-01-14 | 19.03 | $19.55 | 2.2M |
| 2025-01-13 | 18.92 | $19.16 | 2.0M |
| 2025-01-10 | 18.86 | $19.51 | 2.2M |
| 2025-01-08 | 18.73 | $19.33 | 1.6M |
| 2025-01-07 | 18.61 | $18.73 | 2.2M |
| 2025-01-06 | 18.60 | $18.69 | 1.5M |
| 2025-01-03 | 18.60 | $19.17 | 1.4M |
| 2025-01-02 | 18.49 | $19.26 | 2.9M |
| 2024-12-31 | 18.36 | $18.44 | 1.8M |
| 2024-12-30 | 18.37 | $18.07 | 1.6M |
| 2024-12-27 | 18.47 | $18.35 | 2.3M |
| 2024-12-26 | 18.52 | $18.43 | 2.0M |
| 2024-12-24 | 18.57 | $18.32 | 1.8M |
| 2024-12-23 | 18.65 | $18.35 | 2.6M |
| 2024-12-20 | 18.74 | $18.33 | 5.2M |
| 2024-12-19 | 18.84 | $18.11 | 3.1M |
| 2024-12-18 | 19.01 | $18.06 | 4.2M |
| 2024-12-17 | 19.22 | $19.07 | 3.0M |
| 2024-12-16 | 19.26 | $19.10 | 3.4M |
| 2024-12-13 | 19.28 | $19.11 | 2.2M |
| 2024-12-12 | 19.32 | $19.55 | 1.9M |
| 2024-12-11 | 19.26 | $20.38 | 1.8M |
| 2024-12-10 | 19.02 | $19.52 | 1.5M |
| 2024-12-09 | 18.92 | $19.54 | 2.3M |
| 2024-12-06 | 18.81 | $19.06 | 1.4M |
| 2024-12-05 | 18.77 | $19.46 | 1.3M |
| 2024-12-04 | 18.65 | $19.56 | 1.6M |
| 2024-12-03 | 18.49 | $19.36 | 2.6M |
| 2024-12-02 | 18.35 | $18.53 | 1.9M |
| 2024-11-29 | 18.36 | $18.82 | 1.2M |
| 2024-11-27 | 18.31 | $18.45 | 1.7M |
| 2024-11-26 | 18.34 | $18.38 | 2.1M |
| 2024-11-25 | 18.39 | $18.30 | 3.3M |
| 2024-11-22 | 18.47 | $18.87 | 2.1M |
| 2024-11-21 | 18.45 | $18.86 | 1.8M |
| 2024-11-20 | 18.42 | $18.71 | 1.2M |
| 2024-11-19 | 18.43 | $18.79 | 1.9M |
| 2024-11-18 | 18.43 | $18.32 | 1.7M |
| 2024-11-15 | 18.52 | $17.54 | 2.1M |
| 2024-11-14 | 18.81 | $17.74 | 3.8M |
| 2024-11-13 | 19.09 | $17.77 | 3.9M |
| 2024-11-12 | 19.42 | $17.94 | 2.8M |
| 2024-11-11 | 19.77 | $18.18 | 5.6M |
| 2024-11-08 | 20.12 | $19.38 | 2.4M |
| 2024-11-07 | 20.28 | $19.74 | 4.5M |
| 2024-11-06 | 20.39 | $19.44 | 4.0M |
| 2024-11-05 | 20.58 | $20.17 | 1.4M |
| 2024-11-04 | 20.64 | $20.11 | 1.7M |
| 2024-11-01 | 20.73 | $20.11 | 2.6M |
| 2024-10-31 | 20.82 | $20.18 | 2.2M |
| 2024-10-30 | 20.92 | $20.96 | 1.7M |
| 2024-10-29 | 20.86 | $21.05 | 1.6M |
| 2024-10-28 | 20.77 | $20.50 | 2.3M |
| 2024-10-25 | 20.79 | $20.77 | 1.6M |
| 2024-10-24 | 20.74 | $21.09 | 2.4M |
| 2024-10-23 | 20.62 | $21.10 | 1.5M |
| 2024-10-22 | 20.48 | $21.38 | 2.4M |
| 2024-10-21 | 20.25 | $20.79 | 3.0M |
| 2024-10-18 | 20.11 | $20.99 | 3.0M |
| 2024-10-17 | 19.90 | $20.07 | 1.5M |
| 2024-10-16 | 19.85 | $19.97 | 2.5M |
| 2024-10-15 | 19.81 | $19.66 | 2.0M |
| 2024-10-14 | 19.84 | $19.64 | 1.4M |
| 2024-10-11 | 19.87 | $19.60 | 2.3M |
| 2024-10-10 | 19.91 | $19.56 | 2.6M |
| 2024-10-09 | 19.97 | $19.17 | 2.5M |
| 2024-10-08 | 20.11 | $19.50 | 1.8M |
| 2024-10-07 | 20.22 | $19.41 | 1.7M |
| 2024-10-04 | 20.35 | $19.59 | 2.0M |
| 2024-10-03 | 20.46 | $19.71 | 1.9M |
| 2024-10-02 | 20.57 | $20.14 | 2.1M |
| 2024-10-01 | 20.60 | $20.20 | 3.6M |
| 2024-09-30 | 20.61 | $19.94 | 2.7M |
| 2024-09-27 | 20.69 | $19.97 | 2.8M |
| 2024-09-26 | 20.76 | $20.44 | 3.6M |
| 2024-09-25 | 20.74 | $20.67 | 3.4M |
| 2024-09-24 | 20.66 | $20.88 | 2.1M |
| 2024-09-23 | 20.53 | $21.04 | 3.2M |
| 2024-09-20 | 20.33 | $20.82 | 6.4M |
| 2024-09-19 | 20.15 | $20.30 | 2.3M |
| 2024-09-18 | 20.04 | $20.20 | 2.7M |
| 2024-09-17 | 19.93 | $20.44 | 2.1M |
| 2024-09-16 | 19.75 | $20.68 | 2.4M |
| 2024-09-13 | 19.48 | $20.69 | 4.4M |
| 2024-09-12 | 19.17 | $20.06 | 6.9M |
| 2024-09-11 | 18.94 | $18.91 | 1.9M |
| 2024-09-10 | 18.91 | $18.70 | 1.5M |
| 2024-09-09 | 18.92 | $18.16 | 919176 |
| 2024-09-06 | 19.04 | $18.10 | 1.7M |
| 2024-09-05 | 19.20 | $18.37 | 2.5M |
| 2024-09-04 | 19.32 | $18.28 | 2.0M |
| 2024-09-03 | 19.47 | $18.45 | 2.8M |
| 2024-08-30 | 19.61 | $19.28 | 1.4M |
| 2024-08-29 | 19.59 | $19.17 | 1.1M |
| 2024-08-28 | 19.58 | $19.11 | 2.8M |
| 2024-08-27 | 19.59 | $19.49 | 2.0M |
| 2024-08-26 | 19.51 | $19.57 | 1.2M |
| 2024-08-23 | 19.39 | $19.62 | 1.8M |
| 2024-08-22 | 19.24 | $19.46 | 2.1M |
| 2024-08-21 | 19.10 | $19.85 | 1.8M |
| 2024-08-20 | 18.84 | $19.91 | 3.1M |
| 2024-08-19 | 18.53 | $19.58 | 3.0M |
| 2024-08-16 | 18.23 | $19.18 | 3.2M |
| 2024-08-15 | 17.96 | $18.44 | 1.4M |
| 2024-08-14 | 17.81 | $18.47 | 1.3M |
| 2024-08-13 | 17.62 | $18.49 | 2.7M |
| 2024-08-12 | 17.40 | $18.08 | 2.4M |
| 2024-08-09 | 17.22 | $17.38 | 1.3M |
| 2024-08-08 | 17.16 | $17.21 | 1.9M |
| 2024-08-07 | 17.13 | $16.66 | 1.4M |
| 2024-08-06 | 17.21 | $17.22 | 1.9M |
| 2024-08-05 | 17.18 | $16.94 | 3.9M |
| 2024-08-02 | 17.20 | $17.42 | 4.5M |
| 2024-08-01 | 17.13 | $17.37 | 4.2M |
| 2024-07-31 | 17.05 | $17.03 | 1.6M |
| 2024-07-30 | 17.03 | $16.72 | 1.4M |
| 2024-07-29 | 17.06 | $16.88 | 1.0M |
| 2024-07-26 | 17.08 | $16.51 | 1.6M |
| 2024-07-25 | 17.16 | $16.35 | 2.2M |
| 2024-07-24 | 17.30 | $17.14 | 1.4M |
| 2024-07-23 | 17.29 | $17.14 | 961100 |
| 2024-07-22 | 17.27 | $17.15 | 1.9M |
| 2024-07-19 | 17.25 | $17.04 | 1.3M |
| 2024-07-18 | 17.24 | $17.12 | 1.8M |
| 2024-07-17 | 17.21 | $17.27 | 1.7M |
| 2024-07-16 | 17.15 | $17.79 | 1.9M |
| 2024-07-15 | 16.96 | $17.56 | 1.3M |
| 2024-07-12 | 16.78 | $17.63 | 1.8M |
| 2024-07-11 | 16.57 | $17.52 | 1.9M |
| 2024-07-10 | 16.34 | $17.11 | 1.2M |
| 2024-07-09 | 16.15 | $16.70 | 1.1M |
| 2024-07-08 | 16.03 | $16.74 | 1.0M |
| 2024-07-05 | 15.87 | $16.57 | 1.9M |
| 2024-07-03 | 15.73 | $16.09 | 1.0M |
| 2024-07-02 | 15.67 | $15.59 | 2.3M |
| 2024-07-01 | 15.70 | $15.54 | 647221 |
| 2024-06-28 | 15.74 | $15.68 | 1.0M |
| 2024-06-27 | 15.77 | $15.77 | 1.2M |
| 2024-06-26 | 15.78 | $15.85 | 1.5M |
| 2024-06-25 | 15.78 | $15.62 | 1.1M |
| 2024-06-24 | 15.82 | $15.69 | 1.9M |
| 2024-06-21 | 15.86 | $15.72 | 5.3M |
| 2024-06-20 | 15.90 | $15.89 | 2.3M |
| 2024-06-18 | 15.91 | $15.47 | 2.0M |
| 2024-06-17 | 16.01 | $15.30 | 1.7M |
| 2024-06-14 | 16.16 | $15.31 | 1.9M |
| 2024-06-13 | 16.33 | $15.25 | 5.5M |
| 2024-06-12 | 16.54 | $15.94 | 1.4M |
| 2024-06-11 | 16.64 | $15.90 | 1.3M |
| 2024-06-10 | 16.77 | $16.15 | 2.2M |
| 2024-06-07 | 16.86 | $15.96 | 2.8M |
| 2024-06-06 | 17.00 | $16.92 | 2.3M |
| 2024-06-05 | 16.95 | $16.67 | 1.5M |
| 2024-06-04 | 16.95 | $16.37 | 1.8M |
| 2024-06-03 | 17.01 | $16.92 | 1.4M |
| 2024-05-31 | 16.96 | $16.71 | 1.5M |
| 2024-05-30 | 16.95 | $16.81 | 2.0M |
| 2024-05-29 | 16.91 | $16.75 | 1.4M |
| 2024-05-28 | 16.86 | $17.10 | 1.7M |
| 2024-05-24 | 16.74 | $16.59 | 1.3M |
| 2024-05-23 | 16.70 | $16.55 | 3.8M |
| 2024-05-22 | 16.65 | $16.54 | 2.6M |
| 2024-05-21 | 16.60 | $17.25 | 2.5M |
| 2024-05-20 | 16.38 | $17.21 | 1.8M |
| 2024-05-17 | 16.14 | $17.09 | 3.7M |
| 2024-05-16 | 15.88 | $16.28 | 2.6M |
| 2024-05-15 | 15.74 | $16.13 | 2.1M |
| 2024-05-14 | 15.61 | $15.78 | 1.6M |
| 2024-05-13 | 15.54 | $15.42 | 1.6M |
| 2024-05-10 | 15.52 | $15.65 | 2.2M |
| 2024-05-09 | 15.45 | $15.68 | 2.3M |
| 2024-05-08 | 15.36 | $15.32 | 1.4M |
| 2024-05-07 | 15.34 | $15.30 | 1.1M |
| 2024-05-06 | 15.30 | $15.27 | 1.4M |
| 2024-05-03 | 15.27 | $15.03 | 1.6M |
| 2024-05-02 | 15.29 | $14.96 | 1.9M |
| 2024-05-01 | 15.31 | $14.96 | 2.6M |
| 2024-04-30 | 15.34 | $14.71 | 2.7M |
| 2024-04-29 | 15.43 | $15.44 | 2.0M |
| 2024-04-26 | 15.37 | $15.30 | 2.3M |
| 2024-04-25 | 15.33 | $14.98 | 5.8M |
| 2024-04-24 | 15.34 | $15.20 | 2.6M |
| 2024-04-23 | 15.31 | $15.13 | 3.0M |
| 2024-04-22 | 15.29 | $14.76 | 3.0M |
| 2024-04-19 | 15.33 | $15.30 | 3.2M |
| 2024-04-18 | 15.27 | $15.06 | 1.5M |
| 2024-04-17 | 15.25 | $14.94 | 2.1M |
| 2024-04-16 | 15.24 | $14.88 | 2.1M |
| 2024-04-15 | 15.24 | $14.99 | 3.9M |
| 2024-04-12 | 15.21 | $15.21 | 5.4M |
| 2024-04-11 | 15.13 | $15.37 | 2.4M |
| 2024-04-10 | 14.99 | $15.16 | 3.1M |
| 2024-04-09 | 14.88 | $15.06 | 3.7M |
| 2024-04-08 | 14.76 | $14.86 | 3.0M |
| 2024-04-05 | 14.66 | $14.83 | 2.3M |
| 2024-04-04 | 14.55 | $14.51 | 2.6M |
| 2024-04-03 | 14.49 | $14.86 | 2.5M |
| 2024-04-02 | 14.34 | $14.63 | 2.6M |
| 2024-04-01 | 14.21 | $14.52 | 4.3M |
| 2024-03-28 | 14.08 | $14.75 | 2.8M |
| 2024-03-27 | 13.87 | $14.55 | 5.8M |
| 2024-03-26 | 13.67 | $13.60 | 1.7M |
| 2024-03-25 | 13.64 | $13.64 | 1.5M |
| 2024-03-22 | 13.59 | $13.50 | 1.5M |
| 2024-03-21 | 13.56 | $13.62 | 3.1M |
| 2024-03-20 | 13.50 | $13.60 | 2.4M |
| 2024-03-19 | 13.43 | $13.13 | 1.6M |
| 2024-03-18 | 13.44 | $13.38 | 1.8M |
| 2024-03-15 | 13.40 | $13.59 | 5.8M |
| 2024-03-14 | 13.31 | $13.59 | 1.7M |
| 2024-03-13 | 13.20 | $13.81 | 3.0M |
| 2024-03-12 | 13.03 | $13.64 | 2.1M |
| 2024-03-11 | 12.86 | $13.76 | 5.8M |
| 2024-03-08 | 12.64 | $13.36 | 2.2M |
| 2024-03-07 | 12.46 | $13.49 | 2.2M |
| 2024-03-06 | 12.23 | $13.26 | 2.6M |
| 2024-03-05 | 12.01 | $12.83 | 3.4M |
| 2024-03-04 | 11.85 | $12.84 | 3.4M |
| 2024-03-01 | 11.66 | $12.31 | 3.8M |
| 2024-02-29 | 11.55 | $11.81 | 2.3M |
| 2024-02-28 | 11.53 | $11.54 | 2.4M |
| 2024-02-27 | 11.56 | $11.51 | 1.9M |
| 2024-02-26 | 11.61 | $11.77 | 1.4M |
| 2024-02-23 | 11.61 | $11.89 | 2.9M |
| 2024-02-22 | 11.59 | $11.45 | 2.8M |
| 2024-02-21 | 11.66 | $11.75 | 1.4M |
| 2024-02-20 | 11.68 | $11.77 | 1.7M |
| 2024-02-16 | 11.71 | $11.70 | 3.2M |
| 2024-02-15 | 11.75 | $11.73 | 2.3M |
| 2024-02-14 | 11.80 | $11.46 | 2.2M |
| 2024-02-13 | 11.91 | $11.39 | 4.7M |
| 2024-02-12 | 12.06 | $12.03 | 1.5M |
| 2024-02-09 | 12.10 | $11.95 | 1.6M |
| 2024-02-08 | 12.16 | $12.10 | 2.3M |
| 2024-02-07 | 12.21 | $12.29 | 1.8M |
| 2024-02-06 | 12.22 | $12.61 | 2.0M |
| 2024-02-05 | 12.17 | $12.31 | 2.0M |
| 2024-02-02 | 12.18 | $12.43 | 2.4M |
| 2024-02-01 | 12.16 | $12.68 | 3.2M |
| 2024-01-31 | 12.09 | $12.11 | 2.0M |
| 2024-01-30 | 12.13 | $12.24 | 2.5M |
| 2024-01-29 | 12.15 | $12.35 | 1.6M |
| 2024-01-26 | 12.16 | $12.18 | 1.4M |
| 2024-01-25 | 12.20 | $12.29 | 2.5M |
| 2024-01-24 | 12.23 | $12.10 | 2.4M |
| 2024-01-23 | 12.31 | $12.36 | 1.9M |
| 2024-01-22 | 12.35 | $12.09 | 1.4M |
| 2024-01-19 | 12.45 | $12.18 | 2.2M |
| 2024-01-18 | 12.56 | $12.33 | 2.0M |
| 2024-01-17 | 12.65 | $12.28 | 3.2M |
| 2024-01-16 | 12.76 | $12.37 | 3.3M |
| 2024-01-12 | 12.88 | $12.86 | 2.1M |
| 2024-01-11 | 12.92 | $12.71 | 3.1M |
| 2024-01-10 | 13.00 | $12.60 | 1.5M |
| 2024-01-09 | 13.11 | $12.52 | 3.4M |
| 2024-01-08 | 13.26 | $12.84 | 1.6M |
| 2024-01-05 | 13.37 | $12.99 | 2.2M |
| 2024-01-04 | 13.46 | $12.92 | 1.7M |
| 2024-01-03 | 13.59 | $12.84 | 2.8M |
| 2024-01-02 | 13.75 | $13.10 | 2.5M |
| 2023-12-29 | 13.88 | $13.47 | 2.1M |
| 2023-12-28 | 13.95 | $13.59 | 2.5M |
| 2023-12-27 | 14.01 | $13.99 | 2.2M |
| 2023-12-26 | 14.00 | $13.88 | 1.5M |
| 2023-12-22 | 14.00 | $13.93 | 2.3M |
| 2023-12-21 | 13.99 | $13.84 | 1.7M |
| 2023-12-20 | 14.00 | $13.70 | 1.9M |
| 2023-12-19 | 14.04 | $14.13 | 2.4M |
| 2023-12-18 | 14.00 | $13.65 | 2.7M |
| 2023-12-15 | 14.04 | $13.64 | 6.1M |
| 2023-12-14 | 14.10 | $13.88 | 4.0M |
| 2023-12-13 | 14.11 | $13.99 | 4.3M |
| 2023-12-12 | 14.10 | $13.14 | 3.6M |
| 2023-12-11 | 14.26 | $13.43 | 3.8M |
| 2023-12-08 | 14.39 | $13.77 | 4.1M |
| 2023-12-07 | 14.46 | $14.16 | 2.3M |
| 2023-12-06 | 14.46 | $14.15 | 2.3M |
| 2023-12-05 | 14.45 | $14.24 | 3.0M |
| 2023-12-04 | 14.42 | $14.53 | 4.2M |
| 2023-12-01 | 14.33 | $14.86 | 2.9M |
| 2023-11-30 | 14.14 | $14.81 | 2.3M |
| 2023-11-29 | 13.93 | $14.60 | 2.4M |
| 2023-11-28 | 13.73 | $14.57 | 4.0M |
| 2023-11-27 | 13.51 | $14.06 | 4.6M |
| 2023-11-24 | 13.35 | $13.69 | 2.7M |
| 2023-11-22 | 13.24 | $13.63 | 4.1M |
| 2023-11-21 | 13.12 | $13.46 | 7.0M |
| 2023-11-20 | 13.02 | $12.89 | 1.3M |
| 2023-11-17 | 13.02 | $12.83 | 2.3M |
| 2023-11-16 | 13.04 | $12.98 | 3.1M |
| 2023-11-15 | 13.02 | $12.71 | 3.7M |
| 2023-11-14 | 13.06 | $13.21 | 2.4M |
| 2023-11-13 | 12.99 | $12.75 | 1.4M |
| 2023-11-10 | 13.01 | $12.79 | 1.8M |
| 2023-11-09 | 13.02 | $12.97 | 2.4M |
| 2023-11-08 | 13.00 | $12.72 | 2.1M |
| 2023-11-07 | 13.02 | $13.05 | 2.5M |
| 2023-11-06 | 12.97 | $13.29 | 2.3M |
| 2023-11-03 | 12.86 | $13.43 | 4.1M |
| 2023-11-02 | 12.71 | $12.82 | 2.3M |
| 2023-11-01 | 12.65 | $12.46 | 2.7M |
| 2023-10-31 | 12.67 | $12.38 | 3.0M |
| 2023-10-30 | 12.70 | $12.75 | 1.8M |
| 2023-10-27 | 12.65 | $12.82 | 2.9M |
| 2023-10-26 | 12.58 | $12.55 | 3.8M |
| 2023-10-25 | 12.56 | $12.69 | 3.3M |
| 2023-10-24 | 12.50 | $12.92 | 1.8M |
| 2023-10-23 | 12.38 | $12.83 | 3.6M |
| 2023-10-20 | 12.26 | $12.70 | 3.6M |
| 2023-10-19 | 12.14 | $12.70 | 2.0M |
| 2023-10-18 | 12.01 | $12.60 | 2.0M |
| 2023-10-17 | 11.88 | $12.60 | 1.7M |
| 2023-10-16 | 11.72 | $12.30 | 2.1M |
| 2023-10-13 | 11.60 | $12.20 | 3.6M |
| 2023-10-12 | 11.49 | $11.51 | 1.5M |
| 2023-10-11 | 11.51 | $11.85 | 2.7M |
| 2023-10-10 | 11.45 | $11.78 | 1.8M |
| 2023-10-09 | 11.40 | $11.75 | 1.4M |
| 2023-10-06 | 11.36 | $11.55 | 2.3M |
| 2023-10-05 | 11.35 | $11.31 | 2.3M |
| 2023-10-04 | 11.39 | $10.99 | 2.4M |
| 2023-10-03 | 11.50 | $11.12 | 2.0M |
| 2023-10-02 | 11.61 | $10.92 | 2.5M |
| 2023-09-29 | 11.78 | $11.29 | 1.9M |
| 2023-09-28 | 11.89 | $11.43 | 2.0M |
| 2023-09-27 | 12.00 | $11.32 | 2.0M |
| 2023-09-26 | 12.15 | $11.44 | 2.2M |
| 2023-09-25 | 12.30 | $11.93 | 2.6M |
| 2023-09-22 | 12.36 | $11.99 | 3.5M |
| 2023-09-21 | 12.43 | $12.49 | 3.3M |
| 2023-09-20 | 12.39 | $12.70 | 2.4M |
| 2023-09-19 | 12.31 | $12.66 | 4.0M |
| 2023-09-18 | 12.22 | $12.63 | 1.5M |
| 2023-09-15 | 12.13 | $12.42 | 7.0M |
| 2023-09-14 | 12.06 | $12.07 | 2.1M |
| 2023-09-13 | 12.05 | $12.00 | 1.9M |
| 2023-09-12 | 12.06 | $11.93 | 1.6M |
| 2023-09-11 | 12.08 | $11.82 | 1.9M |
| 2023-09-08 | 12.13 | $11.81 | 1.9M |
| 2023-09-07 | 12.20 | $11.94 | 1.0M |
| 2023-09-06 | 12.24 | $11.90 | 1.3M |
| 2023-09-05 | 12.29 | $11.95 | 1.9M |
| 2023-09-01 | 12.35 | $12.37 | 2.1M |
| 2023-08-31 | 12.32 | $12.84 | 2.1M |
| 2023-08-30 | 12.19 | $12.94 | 2.1M |
| 2023-08-29 | 12.02 | $12.91 | 2.9M |
| 2023-08-28 | 11.82 | $12.62 | 2.6M |
| 2023-08-25 | 11.65 | $12.09 | 2.6M |
| 2023-08-24 | 11.57 | $12.24 | 2.6M |
| 2023-08-23 | 11.45 | $12.09 | 2.9M |
| 2023-08-22 | 11.34 | $11.59 | 1.7M |
| 2023-08-21 | 11.31 | $11.38 | 3.1M |
| 2023-08-18 | 11.33 | $11.04 | 2.6M |
| 2023-08-17 | 11.43 | $11.14 | 1.8M |
| 2023-08-16 | 11.52 | $11.30 | 1.9M |
| 2023-08-15 | 11.59 | $11.41 | 2.2M |
| 2023-08-14 | 11.65 | $11.58 | 1.7M |
| 2023-08-11 | 11.69 | $11.67 | 1.4M |
| 2023-08-10 | 11.72 | $11.61 | 2.0M |
| 2023-08-09 | 11.77 | $11.58 | 1.3M |
| 2023-08-08 | 11.83 | $11.67 | 1.6M |
| 2023-08-07 | 11.88 | $11.62 | 1.1M |
| 2023-08-04 | 11.95 | $11.67 | 1.8M |
| 2023-08-03 | 12.02 | $11.55 | 1.7M |
| 2023-08-02 | 12.13 | $11.62 | 2.9M |
| 2023-08-01 | 12.25 | $11.88 | 2.2M |
| 2023-07-31 | 12.32 | $12.35 | 2.0M |
| 2023-07-28 | 12.31 | $12.17 | 2.3M |
| 2023-07-27 | 12.34 | $11.80 | 3.8M |
| 2023-07-26 | 12.45 | $12.28 | 3.8M |
| 2023-07-25 | 12.47 | $12.44 | 2.1M |
| 2023-07-24 | 12.47 | $12.38 | 2.0M |
| 2023-07-21 | 12.47 | $12.42 | 1.9M |
| 2023-07-20 | 12.47 | $12.48 | 3.0M |
| 2023-07-19 | 12.45 | $12.86 | 2.0M |
| 2023-07-18 | 12.35 | $12.97 | 1.9M |
| 2023-07-17 | 12.21 | $12.73 | 1.7M |
| 2023-07-14 | 12.10 | $12.70 | 2.3M |
| 2023-07-13 | 11.97 | $12.67 | 2.6M |
| 2023-07-12 | 11.83 | $12.69 | 4.1M |
| 2023-07-11 | 11.67 | $11.93 | 1.7M |
| 2023-07-10 | 11.64 | $11.98 | 2.0M |
| 2023-07-07 | 11.60 | $11.61 | 2.0M |
| 2023-07-06 | 11.63 | $11.55 | 1.5M |
| 2023-07-05 | 11.68 | $11.70 | 2.4M |
| 2023-07-03 | 11.71 | $12.15 | 1.1M |
| 2023-06-30 | 11.65 | $11.92 | 1.4M |
| 2023-06-29 | 11.63 | $11.73 | 1.6M |
| 2023-06-28 | 11.65 | $11.49 | 2.3M |
| 2023-06-27 | 11.72 | $11.50 | 1.9M |
| 2023-06-26 | 11.81 | $11.62 | 3.1M |
| 2023-06-23 | 11.89 | $11.72 | 1.9M |
| 2023-06-22 | 11.96 | $11.68 | 2.4M |
| 2023-06-21 | 12.05 | $11.74 | 2.5M |
| 2023-06-20 | 12.14 | $11.68 | 3.1M |
| 2023-06-16 | 12.27 | $12.24 | 11.6M |
| 2023-06-15 | 12.30 | $12.14 | 2.6M |
| 2023-06-14 | 12.35 | $12.31 | 2.2M |
| 2023-06-13 | 12.38 | $12.39 | 2.5M |
| 2023-06-12 | 12.40 | $12.57 | 2.9M |
| 2023-06-09 | 12.38 | $12.36 | 1.3M |
| 2023-06-08 | 12.40 | $12.45 | 1.8M |
| 2023-06-07 | 12.41 | $12.26 | 3.7M |
| 2023-06-06 | 12.47 | $12.58 | 2.2M |
| 2023-06-05 | 12.46 | $12.35 | 1.8M |
| 2023-06-02 | 12.51 | $12.28 | 2.7M |
| 2023-06-01 | 12.58 | $12.56 | 2.2M |
| 2023-05-31 | 12.60 | $12.34 | 3.7M |
| 2023-05-30 | 12.67 | $12.11 | 3.8M |
| 2023-05-26 | 12.81 | $12.38 | 1.4M |
| 2023-05-25 | 12.90 | $12.32 | 2.0M |
| 2023-05-24 | 13.03 | $12.48 | 2.9M |
| 2023-05-23 | 13.14 | $12.87 | 3.4M |
| 2023-05-22 | 13.19 | $12.65 | 1.3M |
| 2023-05-19 | 13.29 | $12.71 | 1.9M |
| 2023-05-18 | 13.40 | $12.66 | 4.2M |
| 2023-05-17 | 13.53 | $12.86 | 1.8M |
| 2023-05-16 | 13.63 | $13.07 | 3.4M |
| 2023-05-15 | 13.71 | $13.57 | 2.1M |
| 2023-05-12 | 13.70 | $13.31 | 2.4M |
| 2023-05-11 | 13.73 | $13.25 | 2.4M |
| 2023-05-10 | 13.78 | $13.62 | 1.6M |
| 2023-05-09 | 13.75 | $13.74 | 2.2M |
| 2023-05-08 | 13.70 | $13.82 | 2.0M |
| 2023-05-05 | 13.61 | $13.81 | 3.3M |
| 2023-05-04 | 13.51 | $13.75 | 3.9M |
| 2023-05-03 | 13.41 | $13.69 | 3.7M |
| 2023-05-02 | 13.29 | $13.49 | 3.5M |
| 2023-05-01 | 13.20 | $13.04 | 4.1M |
| 2023-04-28 | 13.19 | $12.93 | 2.2M |
| 2023-04-27 | 13.19 | $12.87 | 3.8M |
| 2023-04-26 | 13.21 | $12.69 | 2.1M |
| 2023-04-25 | 13.26 | $12.82 | 1.8M |
| 2023-04-24 | 13.29 | $12.92 | 1.9M |
| 2023-04-21 | 13.30 | $12.74 | 2.4M |
| 2023-04-20 | 13.35 | $12.82 | 2.5M |
| 2023-04-19 | 13.38 | $12.75 | 3.5M |
| 2023-04-18 | 13.44 | $13.10 | 3.0M |
| 2023-04-17 | 13.42 | $13.11 | 2.9M |
| 2023-04-14 | 13.39 | $13.41 | 3.7M |
| 2023-04-13 | 13.29 | $13.67 | 4.1M |
| 2023-04-12 | 13.11 | $13.46 | 2.8M |
| 2023-04-11 | 12.94 | $13.27 | 3.4M |
| 2023-04-10 | 12.78 | $13.13 | 2.8M |
| 2023-04-06 | 12.62 | $12.97 | 4.0M |
| 2023-04-05 | 12.47 | $12.97 | 3.5M |
| 2023-04-04 | 12.29 | $12.89 | 5.0M |
| 2023-04-03 | 12.09 | $12.56 | 5.1M |
| 2023-03-31 | 11.93 | $12.23 | 2.6M |
| 2023-03-30 | 11.80 | $12.28 | 2.6M |
| 2023-03-29 | 11.65 | $12.18 | 3.1M |
| 2023-03-28 | 11.48 | $12.17 | 4.2M |
| 2023-03-27 | 11.29 | $11.77 | 3.2M |
| 2023-03-24 | 11.15 | $11.76 | 4.9M |
| 2023-03-23 | 10.99 | $11.59 | 5.0M |
| 2023-03-22 | 10.84 | $11.21 | 4.6M |
| 2023-03-21 | 10.74 | $10.99 | 3.5M |
| 2023-03-20 | 10.68 | $11.39 | 4.3M |
| 2023-03-17 | 10.52 | $11.32 | 12.6M |
| 2023-03-16 | 10.34 | $10.61 | 2.2M |
| 2023-03-15 | 10.29 | $10.62 | 4.1M |
| 2023-03-14 | 10.23 | $10.72 | 4.7M |
| 2023-03-13 | 10.14 | $10.64 | 5.6M |
| 2023-03-10 | 10.05 | $10.07 | 4.0M |
| 2023-03-09 | 10.07 | $9.85 | 3.4M |
| 2023-03-08 | 10.13 | $9.92 | 3.0M |
| 2023-03-07 | 10.20 | $9.95 | 2.7M |
| 2023-03-06 | 10.27 | $10.36 | 1.9M |
| 2023-03-03 | 10.26 | $10.43 | 2.0M |
| 2023-03-02 | 10.25 | $10.32 | 2.1M |
| 2023-03-01 | 10.25 | $10.42 | 4.1M |
| 2023-02-28 | 10.23 | $10.18 | 3.8M |
| 2023-02-27 | 10.26 | $10.17 | 2.2M |
| 2023-02-24 | 10.30 | $10.08 | 2.7M |
| 2023-02-23 | 10.36 | $10.03 | 3.0M |
| 2023-02-22 | 10.45 | $10.04 | 3.0M |
| 2023-02-21 | 10.55 | $10.18 | 2.8M |
| 2023-02-17 | 10.64 | $10.35 | 3.0M |
| 2023-02-16 | 10.70 | $10.43 | 3.3M |
| 2023-02-15 | 10.76 | $10.36 | 4.2M |
| 2023-02-14 | 10.84 | $10.56 | 2.6M |
| 2023-02-13 | 10.90 | $10.53 | 2.2M |
| 2023-02-10 | 10.96 | $10.67 | 3.1M |
| 2023-02-09 | 11.01 | $10.66 | 3.8M |
| 2023-02-08 | 11.07 | $10.86 | 3.1M |
| 2023-02-07 | 11.09 | $10.73 | 3.9M |
| 2023-02-06 | 11.15 | $10.60 | 2.7M |
| 2023-02-03 | 11.23 | $10.65 | 3.9M |
| 2023-02-02 | 11.32 | $10.83 | 4.3M |
| 2023-02-01 | 11.39 | $11.23 | 3.8M |
| 2023-01-31 | 11.38 | $11.04 | 2.6M |
| 2023-01-30 | 11.40 | $11.02 | 3.9M |
| 2023-01-27 | 11.43 | $11.31 | 3.3M |
| 2023-01-26 | 11.40 | $11.45 | 3.4M |
| 2023-01-25 | 11.34 | $11.59 | 3.2M |
| 2023-01-24 | 11.23 | $11.37 | 2.7M |
| 2023-01-23 | 11.14 | $11.18 | 2.0M |
| 2023-01-20 | 11.08 | $11.18 | 3.1M |
| 2023-01-19 | 11.01 | $10.99 | 3.3M |
| 2023-01-18 | 10.97 | $10.75 | 4.7M |
| 2023-01-17 | 10.96 | $10.76 | 5.8M |
| 2023-01-13 | 10.95 | $11.00 | 7.3M |
| 2023-01-12 | 10.89 | $10.98 | 3.6M |
| 2023-01-11 | 10.82 | $10.88 | 2.2M |
| 2023-01-10 | 10.75 | $10.89 | 2.2M |
| 2023-01-09 | 10.67 | $10.69 | 2.7M |
| 2023-01-06 | 10.61 | $10.86 | 4.1M |
| 2023-01-05 | 10.51 | $10.78 | 3.5M |
| 2023-01-04 | 10.41 | $10.85 | 6.0M |
| 2023-01-03 | 10.27 | $10.36 | 3.6M |
| 2022-12-30 | 10.21 | $10.11 | 2.4M |
| 2022-12-29 | 10.19 | $10.11 | 2.3M |
| 2022-12-28 | 10.17 | $10.06 | 2.3M |
| 2022-12-27 | 10.15 | $10.29 | 2.2M |
| 2022-12-23 | 10.08 | $9.99 | 2.4M |
| 2022-12-22 | 10.05 | $10.01 | 2.3M |
| 2022-12-21 | 10.02 | $10.00 | 2.8M |
| 2022-12-20 | 9.98 | $9.85 | 5.2M |
| 2022-12-19 | 9.97 | $9.51 | 3.8M |
| 2022-12-16 | 10.02 | $9.64 | 4.8M |
| 2022-12-15 | 10.05 | $9.49 | 5.3M |
| 2022-12-14 | 10.12 | $9.92 | 2.9M |
| 2022-12-13 | 10.10 | $10.01 | 4.2M |
| 2022-12-12 | 10.06 | $9.89 | 3.0M |
| 2022-12-09 | 10.03 | $9.84 | 3.1M |
| 2022-12-08 | 10.01 | $10.04 | 4.4M |
| 2022-12-07 | 9.93 | $9.95 | 3.6M |
| 2022-12-06 | 9.86 | $9.70 | 3.7M |
| 2022-12-05 | 9.83 | $9.76 | 2.9M |
| 2022-12-02 | 9.78 | $10.03 | 3.1M |
| 2022-12-01 | 9.66 | $9.92 | 2.8M |
| 2022-11-30 | 9.54 | $9.70 | 5.5M |
| 2022-11-29 | 9.44 | $9.48 | 4.1M |
| 2022-11-28 | 9.37 | $9.22 | 3.7M |
| 2022-11-25 | 9.34 | $9.61 | 1.6M |
| 2022-11-23 | 9.22 | $9.75 | 4.3M |
| 2022-11-22 | 9.05 | $9.44 | 3.7M |
| 2022-11-21 | 8.91 | $9.00 | 2.7M |
| 2022-11-18 | 8.84 | $8.92 | 4.4M |
| 2022-11-17 | 8.78 | $8.84 | 4.0M |
| 2022-11-16 | 8.72 | $8.93 | 3.6M |
| 2022-11-15 | 8.63 | $8.93 | 5.8M |
| 2022-11-14 | 8.52 | $8.94 | 3.1M |
| 2022-11-11 | 8.39 | $8.88 | 3.7M |
| 2022-11-10 | 8.25 | $8.88 | 5.4M |
| 2022-11-09 | 8.09 | $8.29 | 4.4M |
| 2022-11-08 | 8.02 | $8.44 | 6.2M |
| 2022-11-07 | 7.91 | $7.97 | 3.8M |
| 2022-11-04 | 7.88 | $8.11 | 4.8M |
| 2022-11-03 | 7.82 | $7.43 | 5.9M |
| 2022-11-02 | 7.89 | $7.63 | 3.8M |
| 2022-11-01 | 7.92 | $8.11 | 2.3M |
| 2022-10-31 | 7.86 | $7.89 | 2.4M |
| 2022-10-28 | 7.84 | $8.14 | 3.3M |
| 2022-10-27 | 7.75 | $8.14 | 4.3M |
| 2022-10-26 | 7.66 | $8.05 | 3.1M |
| 2022-10-25 | 7.56 | $7.75 | 2.8M |
| 2022-10-24 | 7.52 | $7.59 | 3.1M |
| 2022-10-21 | 7.50 | $7.66 | 4.1M |
| 2022-10-20 | 7.46 | $7.39 | 2.4M |
| 2022-10-19 | 7.47 | $7.36 | 3.8M |
| 2022-10-18 | 7.49 | $7.40 | 2.8M |
| 2022-10-17 | 7.51 | $7.33 | 2.6M |
| 2022-10-14 | 7.54 | $7.22 | 2.5M |
| 2022-10-13 | 7.60 | $7.55 | 4.2M |
| 2022-10-12 | 7.60 | $7.59 | 3.0M |
| 2022-10-11 | 7.59 | $7.50 | 4.1M |
| 2022-10-10 | 7.60 | $7.59 | 2.8M |
| 2022-10-07 | 7.59 | $7.82 | 6.4M |
| 2022-10-06 | 7.53 | $8.09 | 3.7M |
| 2022-10-05 | 7.40 | $7.95 | 2.7M |
| 2022-10-04 | 7.28 | $8.02 | 5.1M |
| 2022-10-03 | 7.13 | $7.77 | 4.8M |
| 2022-09-30 | 7.00 | $7.41 | 4.5M |
| 2022-09-29 | 6.93 | $7.22 | 3.4M |
| 2022-09-28 | 6.90 | $7.10 | 4.6M |
| 2022-09-27 | 6.88 | $6.49 | 3.7M |
| 2022-09-26 | 6.99 | $6.48 | 6.4M |
| 2022-09-23 | 7.12 | $6.73 | 5.1M |
| 2022-09-22 | 7.22 | $7.11 | 2.8M |
| 2022-09-21 | 7.25 | $7.25 | 3.5M |
| 2022-09-20 | 7.27 | $7.14 | 2.5M |
| 2022-09-19 | 7.30 | $7.36 | 3.4M |
| 2022-09-16 | 7.30 | $7.18 | 5.4M |
| 2022-09-15 | 7.34 | $7.10 | 3.0M |
| 2022-09-14 | 7.40 | $7.39 | 1.7M |
| 2022-09-13 | 7.41 | $7.43 | 3.4M |
| 2022-09-12 | 7.41 | $7.65 | 3.8M |
| 2022-09-09 | 7.37 | $7.55 | 3.5M |
| 2022-09-08 | 7.34 | $7.40 | 2.7M |
| 2022-09-07 | 7.34 | $7.35 | 3.1M |
| 2022-09-06 | 7.36 | $7.07 | 2.7M |
| 2022-09-02 | 7.43 | $7.17 | 3.9M |
| 2022-09-01 | 7.49 | $6.90 | 5.1M |
| 2022-08-31 | 7.63 | $7.19 | 3.6M |
| 2022-08-30 | 7.72 | $7.33 | 3.1M |
| 2022-08-29 | 7.79 | $7.52 | 1.8M |
| 2022-08-26 | 7.84 | $7.59 | 3.5M |
| 2022-08-25 | 7.88 | $7.96 | 2.1M |
| 2022-08-24 | 7.85 | $7.92 | 2.7M |
| 2022-08-23 | 7.83 | $7.80 | 3.6M |
| 2022-08-22 | 7.82 | $7.55 | 2.6M |
| 2022-08-19 | 7.86 | $7.55 | 3.0M |
| 2022-08-18 | 7.91 | $7.74 | 2.0M |
| 2022-08-17 | 7.93 | $7.67 | 3.8M |
| 2022-08-16 | 7.96 | $7.93 | 2.2M |
| 2022-08-15 | 7.94 | $7.93 | 3.1M |
| 2022-08-12 | 7.92 | $8.12 | 2.1M |
| 2022-08-11 | 7.85 | $7.90 | 3.0M |
| 2022-08-10 | 7.82 | $8.08 | 3.8M |
| 2022-08-09 | 7.74 | $7.98 | 2.6M |
| 2022-08-08 | 7.67 | $7.89 | 6.8M |
| 2022-08-05 | 7.61 | $7.79 | 3.1M |
| 2022-08-04 | 7.55 | $7.89 | 5.5M |
| 2022-08-03 | 7.47 | $7.53 | 6.0M |
| 2022-08-02 | 7.45 | $7.68 | 5.1M |
| 2022-08-01 | 7.39 | $7.78 | 4.8M |
| 2022-07-29 | 7.31 | $7.89 | 7.0M |
| 2022-07-28 | 7.18 | $7.65 | 9.3M |
| 2022-07-27 | 7.09 | $7.09 | 6.6M |
| 2022-07-26 | 7.10 | $6.99 | 8.1M |
| 2022-07-25 | 7.14 | $6.98 | 6.0M |
| 2022-07-22 | 7.18 | $7.21 | 4.7M |
| 2022-07-21 | 7.18 | $7.29 | 3.6M |
| 2022-07-20 | 7.17 | $7.17 | 3.3M |
| 2022-07-19 | 7.17 | $7.43 | 6.8M |
| 2022-07-18 | 7.13 | $7.30 | 5.8M |
| 2022-07-15 | 7.11 | $7.06 | 7.3M |
| 2022-07-14 | 7.13 | $7.15 | 7.5M |
| 2022-07-13 | 7.14 | $7.40 | 7.6M |
| 2022-07-12 | 7.10 | $7.11 | 6.6M |
| 2022-07-11 | 7.11 | $7.18 | 2.9M |
| 2022-07-08 | 7.11 | $7.22 | 3.6M |
| 2022-07-07 | 7.10 | $7.19 | 4.0M |
| 2022-07-06 | 7.11 | $7.07 | 5.7M |
| 2022-07-05 | 7.13 | $7.07 | 8.1M |
| 2022-07-01 | 7.16 | $7.50 | 7.3M |
| 2022-06-30 | 7.11 | $7.02 | 6.1M |
| 2022-06-29 | 7.15 | $7.27 | 7.4M |
| 2022-06-28 | 7.15 | $6.96 | 8.0M |
| 2022-06-27 | 7.21 | $7.16 | 3.8M |
| 2022-06-24 | 7.24 | $7.13 | 3.0M |
| 2022-06-23 | 7.29 | $6.97 | 3.3M |
| 2022-06-22 | 7.37 | $7.24 | 3.8M |
| 2022-06-21 | 7.42 | $7.35 | 5.3M |
| 2022-06-17 | 7.45 | $7.13 | 7.2M |
| 2022-06-16 | 7.52 | $7.35 | 6.8M |
| 2022-06-15 | 7.57 | $7.26 | 5.8M |
| 2022-06-14 | 7.64 | $7.17 | 3.5M |
| 2022-06-13 | 7.75 | $7.38 | 5.6M |
| 2022-06-10 | 7.82 | $8.13 | 5.2M |
| 2022-06-09 | 7.75 | $7.68 | 3.0M |
| 2022-06-08 | 7.76 | $7.91 | 2.8M |
| 2022-06-07 | 7.73 | $7.87 | 2.6M |
| 2022-06-06 | 7.70 | $7.83 | 3.8M |
| 2022-06-03 | 7.67 | $8.05 | 4.3M |
| 2022-06-02 | 7.59 | $8.40 | 5.2M |
| 2022-06-01 | 7.43 | $7.76 | 3.6M |
| 2022-05-31 | 7.38 | $7.47 | 4.5M |
| 2022-05-27 | 7.38 | $7.58 | 2.7M |
| 2022-05-26 | 7.35 | $7.57 | 2.6M |
| 2022-05-25 | 7.33 | $7.62 | 2.4M |
| 2022-05-24 | 7.29 | $7.76 | 3.1M |
| 2022-05-23 | 7.22 | $7.56 | 2.8M |
| 2022-05-20 | 7.18 | $7.49 | 2.9M |
| 2022-05-19 | 7.15 | $7.59 | 4.5M |
| 2022-05-18 | 7.10 | $6.97 | 2.9M |
| 2022-05-17 | 7.17 | $7.17 | 2.5M |
| 2022-05-16 | 7.21 | $7.09 | 2.8M |
| 2022-05-13 | 7.28 | $7.07 | 6.1M |
| 2022-05-12 | 7.37 | $6.99 | 5.9M |
| 2022-05-11 | 7.49 | $7.20 | 2.9M |
| 2022-05-10 | 7.59 | $7.18 | 4.6M |
| 2022-05-09 | 7.71 | $7.25 | 4.3M |
| 2022-05-06 | 7.83 | $7.68 | 2.4M |
| 2022-05-05 | 7.88 | $7.72 | 4.0M |
| 2022-05-04 | 7.94 | $7.94 | 3.1M |
| 2022-05-03 | 7.96 | $7.78 | 3.6M |
| 2022-05-02 | 8.01 | $7.58 | 4.5M |
| 2022-04-29 | 8.12 | $7.76 | 4.9M |
| 2022-04-28 | 8.21 | $7.79 | 5.9M |
| 2022-04-27 | 8.31 | $7.55 | 2.5M |
| 2022-04-26 | 8.47 | $7.67 | 2.9M |
| 2022-04-25 | 8.64 | $7.88 | 4.7M |
| 2022-04-22 | 8.78 | $8.24 | 3.1M |
| 2022-04-21 | 8.87 | $8.52 | 4.0M |
| 2022-04-20 | 8.92 | $8.84 | 1.7M |
| 2022-04-19 | 8.91 | $8.71 | 2.4M |
| 2022-04-18 | 8.91 | $8.95 | 1.8M |
| 2022-04-14 | 8.87 | $9.02 | 1.8M |
| 2022-04-13 | 8.81 | $9.02 | 2.4M |
| 2022-04-12 | 8.73 | $8.82 | 2.2M |
| 2022-04-11 | 8.68 | $8.75 | 3.0M |
| 2022-04-08 | 8.63 | $8.68 | 2.1M |
| 2022-04-07 | 8.59 | $8.52 | 1.7M |
| 2022-04-06 | 8.58 | $8.42 | 1.7M |
| 2022-04-05 | 8.59 | $8.50 | 2.6M |
| 2022-04-04 | 8.57 | $8.69 | 2.3M |
| 2022-04-01 | 8.52 | $8.67 | 3.4M |
| 2022-03-31 | 8.45 | $8.42 | 3.9M |
| 2022-03-30 | 8.43 | $8.32 | 1.4M |
| 2022-03-29 | 8.43 | $8.24 | 2.7M |
| 2022-03-28 | 8.43 | $8.11 | 2.3M |
| 2022-03-25 | 8.47 | $8.35 | 1.7M |
| 2022-03-24 | 8.46 | $8.36 | 2.4M |
| 2022-03-23 | 8.44 | $8.40 | 3.2M |
| 2022-03-22 | 8.41 | $8.26 | 2.4M |
| 2022-03-21 | 8.41 | $8.36 | 3.4M |
| 2022-03-18 | 8.37 | $8.30 | 7.0M |
| 2022-03-17 | 8.35 | $8.30 | 6.0M |
| 2022-03-16 | 8.32 | $8.19 | 3.5M |
| 2022-03-15 | 8.30 | $8.20 | 3.8M |
| 2022-03-14 | 8.28 | $8.07 | 5.5M |
| 2022-03-11 | 8.28 | $8.72 | 6.3M |
| 2022-03-10 | 8.14 | $8.69 | 5.7M |
| 2022-03-09 | 7.98 | $8.37 | 4.7M |
| 2022-03-08 | 7.86 | $8.43 | 10.0M |
| 2022-03-07 | 7.70 | $8.22 | 7.1M |
| 2022-03-04 | 7.57 | $7.84 | 6.8M |
| 2022-03-03 | 7.49 | $7.71 | 4.6M |
| 2022-03-02 | 7.43 | $7.62 | 3.8M |
| 2022-03-01 | 7.37 | $7.73 | 4.6M |
| 2022-02-28 | 7.29 | $7.36 | 5.0M |
| 2022-02-25 | 7.26 | $7.43 | 4.7M |
| 2022-02-24 | 7.22 | $7.22 | 7.8M |
| 2022-02-23 | 7.21 | $7.35 | 4.4M |
| 2022-02-22 | 7.18 | $7.21 | 4.3M |
| 2022-02-18 | 7.17 | $7.34 | 5.6M |
| 2022-02-17 | 7.12 | $7.54 | 6.1M |
| 2022-02-16 | 7.04 | $7.37 | 3.2M |
| 2022-02-15 | 6.97 | $7.18 | 3.6M |
| 2022-02-14 | 6.93 | $7.29 | 5.1M |
| 2022-02-11 | 6.86 | $7.20 | 6.0M |
| 2022-02-10 | 6.80 | $6.76 | 3.5M |
| 2022-02-09 | 6.83 | $7.03 | 3.0M |
| 2022-02-08 | 6.80 | $7.09 | 2.4M |
| 2022-02-07 | 6.76 | $7.09 | 4.6M |
| 2022-02-04 | 6.71 | $6.63 | 6.7M |
| 2022-02-03 | 6.75 | $6.58 | 5.4M |
| 2022-02-02 | 6.81 | $6.77 | 3.4M |
| 2022-02-01 | 6.85 | $6.85 | 4.4M |
| 2022-01-31 | 6.87 | $6.83 | 4.5M |
| 2022-01-28 | 6.90 | $6.73 | 4.0M |
| 2022-01-27 | 6.95 | $6.65 | 3.2M |
| 2022-01-26 | 7.03 | $6.89 | 4.7M |
| 2022-01-25 | 7.08 | $7.16 | 5.2M |
| 2022-01-24 | 7.08 | $7.05 | 4.7M |
| 2022-01-21 | 7.10 | $7.03 | 3.6M |
| 2022-01-20 | 7.13 | $7.19 | 6.2M |
| 2022-01-19 | 7.13 | $7.31 | 7.9M |
| 2022-01-18 | 7.11 | $6.65 | 11.3M |
| 2022-01-14 | 7.22 | $7.10 | 2.2M |
| 2022-01-13 | 7.26 | $7.28 | 2.7M |
| 2022-01-12 | 7.27 | $7.41 | 3.0M |
| 2022-01-11 | 7.25 | $7.34 | 4.4M |
| 2022-01-10 | 7.24 | $7.19 | 3.3M |
| 2022-01-07 | 7.27 | $7.03 | 3.3M |
| 2022-01-06 | 7.33 | $7.04 | 3.2M |
| 2022-01-05 | 7.40 | $7.32 | 3.5M |
| 2022-01-04 | 7.42 | $7.53 | 2.3M |
| 2022-01-03 | 7.41 | $7.48 | 1.7M |
| 2021-12-31 | 7.40 | $7.69 | 1.7M |
| 2021-12-30 | 7.35 | $7.60 | 1.3M |
| 2021-12-29 | 7.30 | $7.47 | 2.1M |
| 2021-12-28 | 7.28 | $7.51 | 1.4M |
| 2021-12-27 | 7.25 | $7.51 | 1.1M |
| 2021-12-23 | 7.21 | $7.53 | 1.5M |
| 2021-12-22 | 7.17 | $7.44 | 1.6M |
| 2021-12-21 | 7.14 | $7.31 | 2.4M |
| 2021-12-20 | 7.13 | $7.28 | 2.7M |
| 2021-12-17 | 7.13 | $7.24 | 8.6M |
| 2021-12-16 | 7.13 | $7.19 | 4.5M |
| 2021-12-15 | 7.15 | $6.82 | 7.1M |
| 2021-12-14 | 7.26 | $6.99 | 3.5M |
| 2021-12-13 | 7.34 | $7.17 | 5.1M |
| 2021-12-10 | 7.41 | $7.15 | 3.2M |
| 2021-12-09 | 7.49 | $7.21 | 2.6M |
| 2021-12-08 | 7.57 | $7.47 | 3.2M |
| 2021-12-07 | 7.60 | $7.49 | 2.2M |
| 2021-12-06 | 7.65 | $7.39 | 2.3M |
| 2021-12-03 | 7.72 | $7.32 | 4.6M |
| 2021-12-02 | 7.81 | $7.27 | 4.9M |
| 2021-12-01 | 7.94 | $7.45 | 4.9M |
| 2021-11-30 | 8.04 | $7.64 | 4.5M |
| 2021-11-29 | 8.13 | $7.73 | 2.0M |
| 2021-11-26 | 8.21 | $7.83 | 1.9M |
| 2021-11-24 | 8.27 | $7.94 | 1.3M |
| 2021-11-23 | 8.33 | $7.94 | 3.1M |
| 2021-11-22 | 8.39 | $8.05 | 2.8M |
| 2021-11-19 | 8.44 | $8.27 | 1.6M |
| 2021-11-18 | 8.45 | $8.37 | 2.0M |
| 2021-11-17 | 8.44 | $8.53 | 2.0M |
| 2021-11-16 | 8.39 | $8.39 | 3.1M |
| 2021-11-15 | 8.36 | $8.61 | 2.0M |
| 2021-11-12 | 8.28 | $8.67 | 2.4M |
| 2021-11-11 | 8.17 | $8.71 | 3.7M |
| 2021-11-10 | 8.03 | $8.47 | 4.4M |
| 2021-11-09 | 7.93 | $8.22 | 3.6M |
| 2021-11-08 | 7.85 | $8.00 | 2.0M |
| 2021-11-05 | 7.82 | $7.94 | 1.9M |
| 2021-11-04 | 7.78 | $7.62 | 2.1M |
| 2021-11-03 | 7.82 | $7.65 | 1.7M |
| 2021-11-02 | 7.84 | $7.57 | 2.8M |
| 2021-11-01 | 7.89 | $7.53 | 2.0M |
| 2021-10-29 | 7.96 | $7.44 | 3.8M |
| 2021-10-28 | 8.05 | $7.79 | 6.9M |
| 2021-10-27 | 8.09 | $8.28 | 2.5M |
| 2021-10-26 | 8.02 | $8.16 | 2.5M |
| 2021-10-25 | 7.97 | $8.14 | 2.2M |
| 2021-10-22 | 7.92 | $8.00 | 2.6M |
| 2021-10-21 | 7.88 | $8.02 | 1.8M |
| 2021-10-20 | 7.84 | $8.06 | 1.8M |
| 2021-10-19 | 7.77 | $7.94 | 2.0M |
| 2021-10-18 | 7.73 | $7.95 | 2.2M |
| 2021-10-15 | 7.67 | $8.08 | 3.0M |
| 2021-10-14 | 7.57 | $8.15 | 3.3M |
| 2021-10-13 | 7.45 | $7.93 | 3.3M |
| 2021-10-12 | 7.35 | $7.62 | 2.8M |
| 2021-10-11 | 7.29 | $7.38 | 2.1M |
| 2021-10-08 | 7.29 | $7.41 | 4.3M |
| 2021-10-07 | 7.27 | $7.41 | 3.6M |
| 2021-10-06 | 7.26 | $7.50 | 4.8M |
| 2021-10-05 | 7.22 | $7.46 | 2.4M |
| 2021-10-04 | 7.19 | $7.34 | 3.4M |
| 2021-10-01 | 7.17 | $7.14 | 1.8M |
| 2021-09-30 | 7.20 | $7.20 | 4.1M |
| 2021-09-29 | 7.22 | $7.01 | 2.7M |
| 2021-09-28 | 7.29 | $7.17 | 3.1M |
| 2021-09-27 | 7.33 | $7.16 | 1.6M |
| 2021-09-24 | 7.38 | $7.13 | 1.6M |
| 2021-09-23 | 7.45 | $7.18 | 2.2M |
| 2021-09-22 | 7.52 | $7.40 | 2.8M |
| 2021-09-21 | 7.56 | $7.41 | 2.8M |
| 2021-09-20 | 7.60 | $7.52 | 3.6M |
| 2021-09-17 | 7.62 | $7.45 | 3.1M |
| 2021-09-16 | 7.66 | $7.46 | 3.3M |
| 2021-09-15 | 7.71 | $7.83 | 1.8M |
| 2021-09-14 | 7.69 | $7.77 | 2.1M |
| 2021-09-13 | 7.67 | $7.70 | 3.0M |
| 2021-09-10 | 7.67 | $7.44 | 2.6M |
| 2021-09-09 | 7.72 | $7.60 | 3.5M |
| 2021-09-08 | 7.75 | $7.74 | 1.5M |
| 2021-09-07 | 7.75 | $7.72 | 2.3M |
| 2021-09-03 | 7.76 | $8.05 | 3.8M |
| 2021-09-02 | 7.70 | $7.85 | 1.6M |
| 2021-09-01 | 7.67 | $7.76 | 1.5M |
| 2021-08-31 | 7.65 | $7.90 | 1.3M |
| 2021-08-30 | 7.61 | $7.80 | 1.9M |
| 2021-08-27 | 7.57 | $7.98 | 5.3M |
| 2021-08-26 | 7.50 | $7.67 | 1.8M |
| 2021-08-25 | 7.48 | $7.57 | 1.7M |
| 2021-08-24 | 7.48 | $7.62 | 1.8M |
| 2021-08-23 | 7.47 | $7.61 | 2.2M |
| 2021-08-20 | 7.45 | $7.28 | 1.7M |
| 2021-08-19 | 7.51 | $7.26 | 3.3M |
| 2021-08-18 | 7.58 | $7.35 | 4.7M |
| 2021-08-17 | 7.65 | $7.54 | 1.6M |
| 2021-08-16 | 7.69 | $7.64 | 1.5M |
| 2021-08-13 | 7.71 | $7.74 | 2.0M |
| 2021-08-12 | 7.72 | $7.54 | 2.0M |
| 2021-08-11 | 7.76 | $7.66 | 1.6M |
| 2021-08-10 | 7.80 | $7.42 | 1.9M |
| 2021-08-09 | 7.89 | $7.50 | 4.2M |
| 2021-08-06 | 7.97 | $7.69 | 2.3M |
| 2021-08-05 | 8.03 | $7.89 | 2.6M |
| 2021-08-04 | 8.06 | $8.39 | 7.8M |
| 2021-08-03 | 7.99 | $8.14 | 2.6M |
| 2021-08-02 | 7.95 | $8.07 | 1.8M |
| 2021-07-30 | 7.93 | $8.12 | 1.7M |
| 2021-07-29 | 7.89 | $8.12 | 5.1M |
| 2021-07-28 | 7.85 | $8.08 | 2.2M |
| 2021-07-27 | 7.81 | $7.95 | 2.3M |
| 2021-07-26 | 7.79 | $8.04 | 2.4M |
| 2021-07-23 | 7.75 | $7.79 | 1.5M |
| 2021-07-22 | 7.76 | $7.86 | 1.4M |
| 2021-07-21 | 7.75 | $7.94 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.96
2026-07-17
Close Price
$28.26
Vol: 4.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.65
Average
18.12
Maximum
53.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.96 | $28.26 | 4.7M |
| 2026-07-16 | 28.17 | $28.25 | 3.8M |
| 2026-07-15 | 28.46 | $29.02 | 3.5M |
| 2026-07-14 | 28.61 | $29.37 | 4.3M |
| 2026-07-13 | 28.70 | $28.86 | 3.9M |
| 2026-07-10 | 29.01 | $29.46 | 3.3M |
| 2026-07-09 | 29.24 | $29.88 | 3.9M |
| 2026-07-08 | 29.41 | $29.23 | 6.2M |
| 2026-07-07 | 29.86 | $30.52 | 2.8M |
| 2026-07-06 | 30.03 | $31.57 | 3.6M |
| 2026-07-02 | 29.95 | $31.58 | 4.9M |
| 2026-07-01 | 29.88 | $30.31 | 3.1M |
| 2026-06-30 | 30.25 | $30.34 | 5.0M |
| 2026-06-29 | 30.72 | $30.74 | 5.0M |
| 2026-06-26 | 31.21 | $31.32 | 5.0M |
| 2026-06-25 | 31.66 | $31.11 | 6.0M |
| 2026-06-24 | 32.32 | $30.10 | 8.5M |
| 2026-06-23 | 33.48 | $30.88 | 6.7M |
| 2026-06-22 | 34.67 | $32.04 | 17.3M |
| 2026-06-18 | 35.79 | $36.34 | 5.9M |
| 2026-06-17 | 35.81 | $37.31 | 5.4M |
| 2026-06-16 | 35.54 | $38.42 | 2.9M |
| 2026-06-15 | 34.89 | $37.64 | 6.0M |
| 2026-06-12 | 34.38 | $35.20 | 3.7M |
| 2026-06-11 | 34.56 | $34.49 | 6.0M |
| 2026-06-10 | 35.04 | $33.01 | 4.8M |
| 2026-06-09 | 36.13 | $35.00 | 5.5M |
| 2026-06-08 | 36.85 | $35.87 | 4.6M |
| 2026-06-05 | 37.49 | $35.52 | 5.2M |
| 2026-06-04 | 38.39 | $38.61 | 2.7M |
| 2026-06-03 | 38.54 | $37.80 | 2.8M |
| 2026-06-02 | 39.00 | $39.61 | 2.5M |
| 2026-06-01 | 39.00 | $39.55 | 3.9M |
| 2026-05-29 | 39.04 | $40.80 | 3.3M |
| 2026-05-28 | 38.71 | $39.52 | 3.3M |
| 2026-05-27 | 38.74 | $38.48 | 2.4M |
| 2026-05-26 | 39.13 | $40.24 | 2.3M |
| 2026-05-22 | 39.06 | $38.34 | 2.2M |
| 2026-05-21 | 39.61 | $39.25 | 1.8M |
| 2026-05-20 | 40.02 | $39.52 | 3.5M |
| 2026-05-19 | 40.45 | $38.56 | 2.8M |
| 2026-05-18 | 41.30 | $40.30 | 1.2M |
| 2026-05-15 | 41.79 | $40.23 | 3.3M |
| 2026-05-14 | 42.43 | $43.46 | 1.8M |
| 2026-05-13 | 42.20 | $43.65 | 2.7M |
| 2026-05-12 | 41.87 | $44.47 | 2.2M |
| 2026-05-11 | 41.22 | $43.90 | 3.1M |
| 2026-05-08 | 40.63 | $43.38 | 2.9M |
| 2026-05-07 | 40.11 | $42.37 | 6.2M |
| 2026-05-06 | 39.81 | $42.00 | 4.8M |
| 2026-05-05 | 39.60 | $38.88 | 2.1M |
| 2026-05-04 | 40.38 | $39.06 | 3.3M |
| 2026-05-01 | 41.29 | $39.42 | 3.9M |
| 2026-04-30 | 42.32 | $39.94 | 6.5M |
| 2026-04-29 | 43.44 | $40.93 | 4.9M |
| 2026-04-28 | 44.50 | $41.71 | 3.9M |
| 2026-04-27 | 45.56 | $43.56 | 2.9M |
| 2026-04-24 | 46.26 | $45.16 | 3.0M |
| 2026-04-23 | 46.62 | $43.98 | 3.2M |
| 2026-04-22 | 47.42 | $45.16 | 2.5M |
| 2026-04-21 | 48.01 | $44.54 | 5.1M |
| 2026-04-20 | 48.92 | $48.95 | 1.9M |
| 2026-04-17 | 48.60 | $49.35 | 3.2M |
| 2026-04-16 | 48.08 | $48.37 | 1.7M |
| 2026-04-15 | 47.73 | $47.83 | 1.8M |
| 2026-04-14 | 47.45 | $48.78 | 2.2M |
| 2026-04-13 | 46.81 | $48.19 | 2.3M |
| 2026-04-10 | 46.20 | $48.48 | 2.2M |
| 2026-04-09 | 45.35 | $47.09 | 2.1M |
| 2026-04-08 | 44.76 | $47.62 | 3.6M |
| 2026-04-07 | 43.87 | $46.48 | 2.5M |
| 2026-04-06 | 43.16 | $46.31 | 2.1M |
| 2026-04-02 | 42.37 | $46.01 | 3.3M |
| 2026-04-01 | 41.51 | $45.62 | 3.7M |
| 2026-03-31 | 40.62 | $44.43 | 3.1M |
| 2026-03-30 | 39.94 | $41.75 | 4.1M |
| 2026-03-27 | 40.01 | $42.54 | 4.5M |
| 2026-03-26 | 39.88 | $40.31 | 3.2M |
| 2026-03-25 | 40.47 | $41.85 | 3.5M |
| 2026-03-24 | 40.76 | $40.87 | 4.0M |
| 2026-03-23 | 41.46 | $40.15 | 6.1M |
| 2026-03-20 | 42.57 | $38.27 | 8.9M |
| 2026-03-19 | 44.57 | $39.62 | 7.9M |
| 2026-03-18 | 46.59 | $41.89 | 4.2M |
| 2026-03-17 | 48.35 | $45.72 | 2.1M |
| 2026-03-16 | 49.27 | $46.27 | 3.8M |
| 2026-03-13 | 50.22 | $45.85 | 3.2M |
| 2026-03-12 | 51.49 | $48.52 | 3.3M |
| 2026-03-11 | 52.16 | $49.42 | 2.3M |
| 2026-03-10 | 52.66 | $50.56 | 2.9M |
| 2026-03-09 | 52.87 | $51.16 | 3.8M |
| 2026-03-06 | 52.90 | $49.89 | 2.9M |
| 2026-03-05 | 53.28 | $49.38 | 4.7M |
| 2026-03-04 | 53.86 | $51.96 | 4.8M |
| 2026-03-03 | 53.69 | $52.25 | 5.2M |
| 2026-03-02 | 53.32 | $55.33 | 5.2M |
| 2026-02-27 | 51.84 | $54.19 | 4.1M |
| 2026-02-26 | 50.34 | $52.45 | 3.1M |
| 2026-02-25 | 49.02 | $50.02 | 2.5M |
| 2026-02-24 | 48.13 | $50.56 | 3.0M |
| 2026-02-23 | 46.84 | $49.70 | 4.1M |
| 2026-02-20 | 45.51 | $47.84 | 4.5M |
| 2026-02-19 | 44.44 | $45.86 | 4.2M |
| 2026-02-18 | 43.75 | $43.74 | 3.2M |
| 2026-02-17 | 43.57 | $43.31 | 4.9M |
| 2026-02-13 | 43.46 | $45.25 | 4.9M |
| 2026-02-12 | 42.70 | $42.19 | 5.9M |
| 2026-02-11 | 42.73 | $46.25 | 3.9M |
| 2026-02-10 | 41.48 | $45.18 | 4.0M |
| 2026-02-09 | 40.28 | $43.85 | 5.0M |
| 2026-02-06 | 39.24 | $40.17 | 3.3M |
| 2026-02-05 | 39.15 | $37.67 | 6.3M |
| 2026-02-04 | 39.84 | $40.48 | 11.4M |
| 2026-02-03 | 39.80 | $38.29 | 6.1M |
| 2026-02-02 | 40.45 | $36.83 | 4.4M |
| 2026-01-30 | 41.70 | $36.90 | 10.4M |
| 2026-01-29 | 43.20 | $42.12 | 5.7M |
| 2026-01-28 | 43.36 | $44.43 | 3.6M |
| 2026-01-27 | 42.80 | $43.64 | 3.6M |
| 2026-01-26 | 42.35 | $42.64 | 5.6M |
| 2026-01-23 | 42.11 | $43.42 | 3.6M |
| 2026-01-22 | 41.55 | $42.18 | 3.1M |
| 2026-01-21 | 41.25 | $40.16 | 4.0M |
| 2026-01-20 | 41.50 | $40.84 | 4.4M |
| 2026-01-16 | 41.59 | $38.90 | 3.9M |
| 2026-01-15 | 42.29 | $40.30 | 6.5M |
| 2026-01-14 | 42.68 | $42.99 | 2.1M |
| 2026-01-13 | 42.28 | $42.77 | 2.1M |
| 2026-01-12 | 41.84 | $42.56 | 2.5M |
| 2026-01-09 | 41.35 | $41.81 | 2.2M |
| 2026-01-08 | 40.96 | $41.62 | 1.9M |
| 2026-01-07 | 40.53 | $41.14 | 2.3M |
| 2026-01-06 | 40.14 | $40.60 | 2.3M |
| 2026-01-05 | 39.81 | $39.28 | 2.4M |
| 2026-01-02 | 39.82 | $38.41 | 1.8M |
| 2025-12-31 | 40.08 | $38.58 | 1.2M |
| 2025-12-30 | 40.33 | $39.13 | 1.6M |
| 2025-12-29 | 40.43 | $38.88 | 2.8M |
| 2025-12-26 | 40.62 | $40.77 | 1.0M |
| 2025-12-24 | 40.21 | $40.35 | 712121 |
| 2025-12-23 | 39.82 | $40.65 | 1.8M |
| 2025-12-22 | 39.23 | $40.49 | 3.4M |
| 2025-12-19 | 38.54 | $38.48 | 8.2M |
| 2025-12-18 | 38.30 | $37.70 | 1.9M |
| 2025-12-17 | 38.25 | $37.64 | 2.0M |
| 2025-12-16 | 38.17 | $37.33 | 2.7M |
| 2025-12-15 | 38.16 | $37.52 | 2.8M |
| 2025-12-12 | 38.07 | $38.49 | 2.6M |
| 2025-12-11 | 37.62 | $38.45 | 2.6M |
| 2025-12-10 | 37.06 | $37.19 | 2.3M |
| 2025-12-09 | 36.76 | $36.58 | 1.5M |
| 2025-12-08 | 36.57 | $35.46 | 2.1M |
| 2025-12-05 | 36.68 | $36.08 | 1.7M |
| 2025-12-04 | 36.59 | $36.09 | 1.5M |
| 2025-12-03 | 36.45 | $35.81 | 1.6M |
| 2025-12-02 | 36.36 | $36.18 | 2.5M |
| 2025-12-01 | 36.10 | $37.01 | 2.7M |
| 2025-11-28 | 35.51 | $37.50 | 1.8M |
| 2025-11-26 | 34.61 | $36.77 | 3.1M |
| 2025-11-25 | 33.73 | $34.61 | 2.6M |
| 2025-11-24 | 33.34 | $34.39 | 3.0M |
| 2025-11-21 | 32.92 | $32.63 | 2.5M |
| 2025-11-20 | 32.97 | $32.27 | 3.3M |
| 2025-11-19 | 33.14 | $33.89 | 2.4M |
| 2025-11-18 | 32.83 | $33.82 | 2.8M |
| 2025-11-17 | 32.47 | $33.07 | 2.2M |
| 2025-11-14 | 32.27 | $33.35 | 3.2M |
| 2025-11-13 | 31.94 | $33.46 | 3.9M |
| 2025-11-12 | 31.50 | $33.66 | 2.8M |
| 2025-11-11 | 30.91 | $32.67 | 2.2M |
| 2025-11-10 | 30.52 | $32.51 | 3.1M |
| 2025-11-07 | 30.11 | $30.99 | 2.4M |
| 2025-11-06 | 30.11 | $30.44 | 4.0M |
| 2025-11-05 | 30.29 | $30.99 | 2.5M |
| 2025-11-04 | 30.37 | $30.01 | 2.9M |
| 2025-11-03 | 30.79 | $31.28 | 2.6M |
| 2025-10-31 | 30.91 | $30.79 | 3.4M |
| 2025-10-30 | 31.24 | $31.04 | 10.8M |
| 2025-10-29 | 31.57 | $31.87 | 5.4M |
| 2025-10-28 | 31.72 | $31.54 | 5.9M |
| 2025-10-27 | 32.03 | $30.54 | 5.5M |
| 2025-10-24 | 32.73 | $31.55 | 3.3M |
| 2025-10-23 | 33.27 | $31.86 | 3.0M |
| 2025-10-22 | 33.84 | $31.85 | 4.2M |
| 2025-10-21 | 34.53 | $31.73 | 6.6M |
| 2025-10-20 | 35.40 | $35.22 | 3.3M |
| 2025-10-17 | 35.35 | $34.52 | 5.7M |
| 2025-10-16 | 35.49 | $37.47 | 5.0M |
| 2025-10-15 | 34.73 | $36.03 | 3.8M |
| 2025-10-14 | 34.23 | $34.06 | 3.3M |
| 2025-10-13 | 34.25 | $34.74 | 2.8M |
| 2025-10-10 | 34.05 | $33.05 | 2.9M |
| 2025-10-09 | 34.32 | $32.76 | 4.2M |
| 2025-10-08 | 34.74 | $34.25 | 3.1M |
| 2025-10-07 | 34.77 | $33.53 | 4.4M |
| 2025-10-06 | 35.01 | $34.74 | 3.8M |
| 2025-10-03 | 34.91 | $34.01 | 3.4M |
| 2025-10-02 | 34.99 | $34.41 | 3.5M |
| 2025-10-01 | 34.95 | $35.09 | 3.5M |
| 2025-09-30 | 34.65 | $34.86 | 3.8M |
| 2025-09-29 | 34.35 | $34.64 | 3.6M |
| 2025-09-26 | 34.03 | $34.18 | 2.9M |
| 2025-09-25 | 33.76 | $33.31 | 2.6M |
| 2025-09-24 | 33.69 | $33.35 | 3.2M |
| 2025-09-23 | 33.57 | $33.79 | 5.4M |
| 2025-09-22 | 33.26 | $33.30 | 5.3M |
| 2025-09-19 | 33.03 | $32.34 | 17.4M |
| 2025-09-18 | 33.02 | $31.14 | 3.1M |
| 2025-09-17 | 33.37 | $31.37 | 4.7M |
| 2025-09-16 | 33.70 | $31.61 | 5.6M |
| 2025-09-15 | 33.99 | $33.43 | 4.0M |
| 2025-09-12 | 33.75 | $32.96 | 2.4M |
| 2025-09-11 | 33.56 | $32.90 | 2.8M |
| 2025-09-10 | 33.32 | $33.12 | 3.0M |
| 2025-09-09 | 32.92 | $32.52 | 3.0M |
| 2025-09-08 | 32.59 | $32.76 | 3.6M |
| 2025-09-05 | 32.08 | $32.19 | 2.9M |
| 2025-09-04 | 31.60 | $31.55 | 4.4M |
| 2025-09-03 | 31.20 | $32.09 | 4.0M |
| 2025-09-02 | 30.50 | $31.99 | 6.5M |
| 2025-08-29 | 29.66 | $30.45 | 3.0M |
| 2025-08-28 | 29.11 | $29.65 | 1.8M |
| 2025-08-27 | 28.66 | $29.72 | 3.2M |
| 2025-08-26 | 28.08 | $29.30 | 3.1M |
| 2025-08-25 | 27.49 | $28.39 | 2.3M |
| 2025-08-22 | 27.06 | $28.40 | 3.5M |
| 2025-08-21 | 26.51 | $27.78 | 4.1M |
| 2025-08-20 | 26.04 | $26.51 | 3.5M |
| 2025-08-19 | 25.87 | $25.76 | 3.1M |
| 2025-08-18 | 25.90 | $26.14 | 1.8M |
| 2025-08-15 | 25.81 | $25.99 | 3.7M |
| 2025-08-14 | 25.75 | $25.40 | 1.8M |
| 2025-08-13 | 25.87 | $25.63 | 2.8M |
| 2025-08-12 | 25.94 | $25.95 | 2.1M |
| 2025-08-11 | 25.92 | $26.12 | 2.8M |
| 2025-08-08 | 25.84 | $26.18 | 4.5M |
| 2025-08-07 | 25.74 | $26.38 | 2.8M |
| 2025-08-06 | 25.54 | $26.42 | 3.6M |
| 2025-08-05 | 25.29 | $26.23 | 3.7M |
| 2025-08-04 | 25.06 | $25.58 | 2.8M |
| 2025-08-01 | 24.98 | $24.87 | 5.0M |
| 2025-07-31 | 25.12 | $24.30 | 7.1M |
| 2025-07-30 | 25.47 | $25.37 | 5.5M |
| 2025-07-29 | 25.58 | $25.68 | 2.8M |
| 2025-07-28 | 25.61 | $25.33 | 2.2M |
| 2025-07-25 | 25.76 | $25.87 | 3.3M |
| 2025-07-24 | 25.78 | $25.72 | 2.7M |
| 2025-07-23 | 25.85 | $26.22 | 3.1M |
| 2025-07-22 | 25.78 | $26.38 | 3.8M |
| 2025-07-21 | 25.66 | $25.72 | 3.8M |
| 2025-07-18 | 25.72 | $24.89 | 4.1M |
| 2025-07-17 | 26.06 | $25.38 | 3.7M |
| 2025-07-16 | 26.33 | $25.95 | 3.8M |
| 2025-07-15 | 26.47 | $26.31 | 3.6M |
| 2025-07-14 | 26.53 | $26.54 | 2.9M |
| 2025-07-11 | 26.54 | $26.62 | 3.3M |
| 2025-07-10 | 26.52 | $26.11 | 3.8M |
| 2025-07-09 | 26.66 | $26.45 | 2.7M |
| 2025-07-08 | 26.72 | $26.10 | 4.2M |
| 2025-07-07 | 26.90 | $27.72 | 3.4M |
| 2025-07-03 | 26.60 | $26.99 | 1.7M |
| 2025-07-02 | 26.48 | $26.97 | 2.5M |
| 2025-07-01 | 26.33 | $26.58 | 2.0M |
| 2025-06-30 | 26.27 | $26.56 | 3.5M |
| 2025-06-27 | 26.22 | $25.59 | 3.6M |
| 2025-06-26 | 26.45 | $26.14 | 5.3M |
| 2025-06-25 | 26.57 | $26.11 | 3.0M |
| 2025-06-24 | 26.72 | $25.85 | 3.9M |
| 2025-06-23 | 26.98 | $26.74 | 1.9M |
| 2025-06-20 | 27.02 | $26.45 | 5.8M |
| 2025-06-18 | 27.15 | $26.70 | 2.5M |
| 2025-06-17 | 27.23 | $26.83 | 3.3M |
| 2025-06-16 | 27.28 | $26.87 | 4.9M |
| 2025-06-13 | 27.33 | $27.53 | 3.7M |
| 2025-06-12 | 27.16 | $27.50 | 3.1M |
| 2025-06-11 | 26.97 | $27.15 | 2.2M |
| 2025-06-10 | 26.84 | $26.81 | 3.5M |
| 2025-06-09 | 26.78 | $27.21 | 2.5M |
| 2025-06-06 | 26.58 | $26.66 | 5.3M |
| 2025-06-05 | 26.51 | $27.00 | 4.1M |
| 2025-06-04 | 26.31 | $27.10 | 3.0M |
| 2025-06-03 | 26.04 | $26.91 | 4.1M |
| 2025-06-02 | 25.77 | $27.35 | 6.7M |
| 2025-05-30 | 25.30 | $25.89 | 6.0M |
| 2025-05-29 | 25.20 | $25.67 | 2.0M |
| 2025-05-28 | 25.16 | $25.72 | 2.1M |
| 2025-05-27 | 25.10 | $25.73 | 3.0M |
| 2025-05-23 | 25.03 | $26.24 | 3.0M |
| 2025-05-22 | 24.79 | $25.68 | 3.6M |
| 2025-05-21 | 24.69 | $26.10 | 4.3M |
| 2025-05-20 | 24.45 | $25.53 | 3.1M |
| 2025-05-19 | 24.36 | $25.08 | 2.4M |
| 2025-05-16 | 24.40 | $24.50 | 3.1M |
| 2025-05-15 | 24.65 | $24.54 | 4.1M |
| 2025-05-14 | 24.97 | $23.81 | 5.0M |
| 2025-05-13 | 25.60 | $24.77 | 3.8M |
| 2025-05-12 | 26.07 | $24.88 | 4.8M |
| 2025-05-09 | 26.62 | $27.05 | 3.7M |
| 2025-05-08 | 26.62 | $26.61 | 3.3M |
| 2025-05-07 | 26.76 | $27.14 | 3.2M |
| 2025-05-06 | 26.76 | $27.24 | 6.1M |
| 2025-05-05 | 26.74 | $25.70 | 5.6M |
| 2025-05-02 | 27.21 | $24.72 | 5.3M |
| 2025-05-01 | 28.09 | $25.73 | 12.6M |
| 2025-04-30 | 28.84 | $28.52 | 3.6M |
| 2025-04-29 | 28.86 | $28.13 | 2.5M |
| 2025-04-28 | 29.00 | $28.43 | 2.8M |
| 2025-04-25 | 29.06 | $27.96 | 2.3M |
| 2025-04-24 | 29.27 | $28.26 | 2.1M |
| 2025-04-23 | 29.41 | $27.86 | 6.2M |
| 2025-04-22 | 29.70 | $28.85 | 5.5M |
| 2025-04-21 | 29.71 | $29.75 | 3.9M |
| 2025-04-17 | 29.42 | $29.58 | 3.1M |
| 2025-04-16 | 29.09 | $30.33 | 3.5M |
| 2025-04-15 | 28.44 | $29.63 | 2.8M |
| 2025-04-14 | 27.85 | $29.38 | 3.5M |
| 2025-04-11 | 27.19 | $29.22 | 6.0M |
| 2025-04-10 | 26.43 | $27.97 | 5.6M |
| 2025-04-09 | 25.88 | $26.54 | 6.0M |
| 2025-04-08 | 25.67 | $24.50 | 3.6M |
| 2025-04-07 | 26.06 | $24.53 | 4.8M |
| 2025-04-04 | 26.51 | $24.52 | 6.7M |
| 2025-04-03 | 27.06 | $26.87 | 5.4M |
| 2025-04-02 | 26.97 | $26.51 | 3.5M |
| 2025-04-01 | 26.96 | $26.76 | 2.7M |
| 2025-03-31 | 26.85 | $26.74 | 4.5M |
| 2025-03-28 | 26.71 | $26.57 | 3.8M |
| 2025-03-27 | 26.57 | $26.71 | 2.8M |
| 2025-03-26 | 26.34 | $25.83 | 2.3M |
| 2025-03-25 | 26.33 | $26.20 | 3.0M |
| 2025-03-24 | 26.18 | $25.67 | 3.3M |
| 2025-03-21 | 26.16 | $26.11 | 6.4M |
| 2025-03-20 | 25.96 | $26.09 | 3.3M |
| 2025-03-19 | 25.72 | $26.13 | 3.1M |
| 2025-03-18 | 25.39 | $25.84 | 4.7M |
| 2025-03-17 | 25.07 | $25.83 | 3.9M |
| 2025-03-14 | 24.67 | $25.15 | 3.5M |
| 2025-03-13 | 24.38 | $24.87 | 4.3M |
| 2025-03-12 | 24.11 | $24.52 | 3.7M |
| 2025-03-11 | 23.88 | $23.95 | 3.6M |
| 2025-03-10 | 23.77 | $23.05 | 4.4M |
| 2025-03-07 | 23.91 | $23.77 | 5.2M |
| 2025-03-06 | 23.84 | $23.89 | 5.2M |
| 2025-03-05 | 23.71 | $24.35 | 4.4M |
| 2025-03-04 | 23.40 | $23.13 | 2.5M |
| 2025-03-03 | 23.39 | $23.05 | 3.3M |
| 2025-02-28 | 23.40 | $22.86 | 2.5M |
| 2025-02-27 | 23.46 | $22.63 | 3.0M |
| 2025-02-26 | 23.60 | $23.57 | 2.8M |
| 2025-02-25 | 23.45 | $23.13 | 3.3M |
| 2025-02-24 | 23.40 | $23.17 | 3.3M |
| 2025-02-21 | 23.31 | $22.69 | 3.1M |
| 2025-02-20 | 23.33 | $23.27 | 4.1M |
| 2025-02-19 | 23.17 | $22.68 | 2.2M |
| 2025-02-18 | 23.14 | $22.70 | 3.3M |
| 2025-02-14 | 23.08 | $22.30 | 4.6M |
| 2025-02-13 | 23.11 | $23.08 | 2.2M |
| 2025-02-12 | 22.89 | $22.86 | 3.0M |
| 2025-02-11 | 22.68 | $22.48 | 2.6M |
| 2025-02-10 | 22.52 | $22.81 | 3.0M |
| 2025-02-07 | 22.21 | $22.18 | 2.4M |
| 2025-02-06 | 22.02 | $22.25 | 2.0M |
| 2025-02-05 | 21.74 | $22.33 | 2.7M |
| 2025-02-04 | 21.37 | $21.49 | 1.7M |
| 2025-02-03 | 21.17 | $21.38 | 3.1M |
| 2025-01-31 | 20.95 | $20.93 | 1.8M |
| 2025-01-30 | 20.81 | $21.21 | 2.7M |
| 2025-01-29 | 20.54 | $20.53 | 1.3M |
| 2025-01-28 | 20.42 | $20.48 | 1.4M |
| 2025-01-27 | 20.28 | $20.14 | 2.0M |
| 2025-01-24 | 20.22 | $20.60 | 1.5M |
| 2025-01-23 | 19.98 | $20.12 | 2.0M |
| 2025-01-22 | 19.84 | $20.18 | 2.2M |
| 2025-01-21 | 19.64 | $19.91 | 2.1M |
| 2025-01-17 | 19.48 | $19.54 | 1.1M |
| 2025-01-16 | 19.40 | $19.46 | 2.0M |
| 2025-01-15 | 19.32 | $19.40 | 1.9M |
| 2025-01-14 | 19.23 | $19.55 | 2.2M |
| 2025-01-13 | 19.08 | $19.16 | 2.0M |
| 2025-01-10 | 19.02 | $19.51 | 2.2M |
| 2025-01-08 | 18.84 | $19.33 | 1.6M |
| 2025-01-07 | 18.67 | $18.73 | 2.2M |
| 2025-01-06 | 18.65 | $18.69 | 1.5M |
| 2025-01-03 | 18.64 | $19.17 | 1.4M |
| 2025-01-02 | 18.48 | $19.26 | 2.9M |
| 2024-12-31 | 18.26 | $18.44 | 1.8M |
| 2024-12-30 | 18.26 | $18.07 | 1.6M |
| 2024-12-27 | 18.38 | $18.35 | 2.3M |
| 2024-12-26 | 18.43 | $18.43 | 2.0M |
| 2024-12-24 | 18.48 | $18.32 | 1.8M |
| 2024-12-23 | 18.58 | $18.35 | 2.6M |
| 2024-12-20 | 18.69 | $18.33 | 5.2M |
| 2024-12-19 | 18.84 | $18.11 | 3.1M |
| 2024-12-18 | 19.08 | $18.06 | 4.2M |
| 2024-12-17 | 19.40 | $19.07 | 3.0M |
| 2024-12-16 | 19.47 | $19.10 | 3.4M |
| 2024-12-13 | 19.54 | $19.11 | 2.2M |
| 2024-12-12 | 19.61 | $19.55 | 1.9M |
| 2024-12-11 | 19.56 | $20.38 | 1.8M |
| 2024-12-10 | 19.24 | $19.52 | 1.5M |
| 2024-12-09 | 19.11 | $19.54 | 2.3M |
| 2024-12-06 | 18.95 | $19.06 | 1.4M |
| 2024-12-05 | 18.90 | $19.46 | 1.3M |
| 2024-12-04 | 18.72 | $19.56 | 1.6M |
| 2024-12-03 | 18.47 | $19.36 | 2.6M |
| 2024-12-02 | 18.23 | $18.53 | 1.9M |
| 2024-11-29 | 18.21 | $18.82 | 1.2M |
| 2024-11-27 | 18.11 | $18.45 | 1.7M |
| 2024-11-26 | 18.10 | $18.38 | 2.1M |
| 2024-11-25 | 18.12 | $18.30 | 3.3M |
| 2024-11-22 | 18.18 | $18.87 | 2.1M |
| 2024-11-21 | 18.08 | $18.86 | 1.8M |
| 2024-11-20 | 17.98 | $18.71 | 1.2M |
| 2024-11-19 | 17.91 | $18.79 | 1.9M |
| 2024-11-18 | 17.81 | $18.32 | 1.7M |
| 2024-11-15 | 17.85 | $17.54 | 2.1M |
| 2024-11-14 | 18.17 | $17.74 | 3.8M |
| 2024-11-13 | 18.50 | $17.77 | 3.9M |
| 2024-11-12 | 18.91 | $17.94 | 2.8M |
| 2024-11-11 | 19.35 | $18.18 | 5.6M |
| 2024-11-08 | 19.83 | $19.38 | 2.4M |
| 2024-11-07 | 20.04 | $19.74 | 4.5M |
| 2024-11-06 | 20.18 | $19.44 | 4.0M |
| 2024-11-05 | 20.44 | $20.17 | 1.4M |
| 2024-11-04 | 20.54 | $20.11 | 1.7M |
| 2024-11-01 | 20.66 | $20.11 | 2.6M |
| 2024-10-31 | 20.82 | $20.18 | 2.2M |
| 2024-10-30 | 20.98 | $20.96 | 1.7M |
| 2024-10-29 | 20.93 | $21.05 | 1.6M |
| 2024-10-28 | 20.83 | $20.50 | 2.3M |
| 2024-10-25 | 20.88 | $20.77 | 1.6M |
| 2024-10-24 | 20.84 | $21.09 | 2.4M |
| 2024-10-23 | 20.70 | $21.10 | 1.5M |
| 2024-10-22 | 20.51 | $21.38 | 2.4M |
| 2024-10-21 | 20.19 | $20.79 | 3.0M |
| 2024-10-18 | 19.98 | $20.99 | 3.0M |
| 2024-10-17 | 19.67 | $20.07 | 1.5M |
| 2024-10-16 | 19.58 | $19.97 | 2.5M |
| 2024-10-15 | 19.50 | $19.66 | 2.0M |
| 2024-10-14 | 19.51 | $19.64 | 1.4M |
| 2024-10-11 | 19.53 | $19.60 | 2.3M |
| 2024-10-10 | 19.56 | $19.56 | 2.6M |
| 2024-10-09 | 19.62 | $19.17 | 2.5M |
| 2024-10-08 | 19.81 | $19.50 | 1.8M |
| 2024-10-07 | 19.95 | $19.41 | 1.7M |
| 2024-10-04 | 20.13 | $19.59 | 2.0M |
| 2024-10-03 | 20.31 | $19.71 | 1.9M |
| 2024-10-02 | 20.48 | $20.14 | 2.1M |
| 2024-10-01 | 20.54 | $20.20 | 3.6M |
| 2024-09-30 | 20.59 | $19.94 | 2.7M |
| 2024-09-27 | 20.73 | $19.97 | 2.8M |
| 2024-09-26 | 20.88 | $20.44 | 3.6M |
| 2024-09-25 | 20.91 | $20.67 | 3.4M |
| 2024-09-24 | 20.86 | $20.88 | 2.1M |
| 2024-09-23 | 20.72 | $21.04 | 3.2M |
| 2024-09-20 | 20.50 | $20.82 | 6.4M |
| 2024-09-19 | 20.28 | $20.30 | 2.3M |
| 2024-09-18 | 20.16 | $20.20 | 2.7M |
| 2024-09-17 | 20.05 | $20.44 | 2.1M |
| 2024-09-16 | 19.83 | $20.68 | 2.4M |
| 2024-09-13 | 19.47 | $20.69 | 4.4M |
| 2024-09-12 | 19.03 | $20.06 | 6.9M |
| 2024-09-11 | 18.69 | $18.91 | 1.9M |
| 2024-09-10 | 18.64 | $18.70 | 1.5M |
| 2024-09-09 | 18.65 | $18.16 | 919176 |
| 2024-09-06 | 18.82 | $18.10 | 1.7M |
| 2024-09-05 | 19.05 | $18.37 | 2.5M |
| 2024-09-04 | 19.24 | $18.28 | 2.0M |
| 2024-09-03 | 19.50 | $18.45 | 2.8M |
| 2024-08-30 | 19.74 | $19.28 | 1.4M |
| 2024-08-29 | 19.77 | $19.17 | 1.1M |
| 2024-08-28 | 19.83 | $19.11 | 2.8M |
| 2024-08-27 | 19.91 | $19.49 | 2.0M |
| 2024-08-26 | 19.88 | $19.57 | 1.2M |
| 2024-08-23 | 19.79 | $19.62 | 1.8M |
| 2024-08-22 | 19.66 | $19.46 | 2.1M |
| 2024-08-21 | 19.54 | $19.85 | 1.8M |
| 2024-08-20 | 19.25 | $19.91 | 3.1M |
| 2024-08-19 | 18.87 | $19.58 | 3.0M |
| 2024-08-16 | 18.49 | $19.18 | 3.2M |
| 2024-08-15 | 18.16 | $18.44 | 1.4M |
| 2024-08-14 | 17.97 | $18.47 | 1.3M |
| 2024-08-13 | 17.73 | $18.49 | 2.7M |
| 2024-08-12 | 17.43 | $18.08 | 2.4M |
| 2024-08-09 | 17.18 | $17.38 | 1.3M |
| 2024-08-08 | 17.11 | $17.21 | 1.9M |
| 2024-08-07 | 17.06 | $16.66 | 1.4M |
| 2024-08-06 | 17.18 | $17.22 | 1.9M |
| 2024-08-05 | 17.15 | $16.94 | 3.9M |
| 2024-08-02 | 17.19 | $17.42 | 4.5M |
| 2024-08-01 | 17.09 | $17.37 | 4.2M |
| 2024-07-31 | 16.99 | $17.03 | 1.6M |
| 2024-07-30 | 16.96 | $16.72 | 1.4M |
| 2024-07-29 | 17.03 | $16.88 | 1.0M |
| 2024-07-26 | 17.05 | $16.51 | 1.6M |
| 2024-07-25 | 17.20 | $16.35 | 2.2M |
| 2024-07-24 | 17.42 | $17.14 | 1.4M |
| 2024-07-23 | 17.44 | $17.14 | 961100 |
| 2024-07-22 | 17.45 | $17.15 | 1.9M |
| 2024-07-19 | 17.46 | $17.04 | 1.3M |
| 2024-07-18 | 17.50 | $17.12 | 1.8M |
| 2024-07-17 | 17.51 | $17.27 | 1.7M |
| 2024-07-16 | 17.47 | $17.79 | 1.9M |
| 2024-07-15 | 17.25 | $17.56 | 1.3M |
| 2024-07-12 | 17.04 | $17.63 | 1.8M |
| 2024-07-11 | 16.76 | $17.52 | 1.9M |
| 2024-07-10 | 16.45 | $17.11 | 1.2M |
| 2024-07-09 | 16.20 | $16.70 | 1.1M |
| 2024-07-08 | 16.03 | $16.74 | 1.0M |
| 2024-07-05 | 15.80 | $16.57 | 1.9M |
| 2024-07-03 | 15.57 | $16.09 | 1.0M |
| 2024-07-02 | 15.45 | $15.59 | 2.3M |
| 2024-07-01 | 15.47 | $15.54 | 647221 |
| 2024-06-28 | 15.51 | $15.68 | 1.0M |
| 2024-06-27 | 15.51 | $15.77 | 1.2M |
| 2024-06-26 | 15.50 | $15.85 | 1.5M |
| 2024-06-25 | 15.46 | $15.62 | 1.1M |
| 2024-06-24 | 15.48 | $15.69 | 1.9M |
| 2024-06-21 | 15.50 | $15.72 | 5.3M |
| 2024-06-20 | 15.52 | $15.89 | 2.3M |
| 2024-06-18 | 15.49 | $15.47 | 2.0M |
| 2024-06-17 | 15.59 | $15.30 | 1.7M |
| 2024-06-14 | 15.77 | $15.31 | 1.9M |
| 2024-06-13 | 15.99 | $15.25 | 5.5M |
| 2024-06-12 | 16.28 | $15.94 | 1.4M |
| 2024-06-11 | 16.42 | $15.90 | 1.3M |
| 2024-06-10 | 16.59 | $16.15 | 2.2M |
| 2024-06-07 | 16.73 | $15.96 | 2.8M |
| 2024-06-06 | 16.95 | $16.92 | 2.3M |
| 2024-06-05 | 16.91 | $16.67 | 1.5M |
| 2024-06-04 | 16.94 | $16.37 | 1.8M |
| 2024-06-03 | 17.06 | $16.92 | 1.4M |
| 2024-05-31 | 17.02 | $16.71 | 1.5M |
| 2024-05-30 | 17.04 | $16.81 | 2.0M |
| 2024-05-29 | 17.02 | $16.75 | 1.4M |
| 2024-05-28 | 17.01 | $17.10 | 1.7M |
| 2024-05-24 | 16.87 | $16.59 | 1.3M |
| 2024-05-23 | 16.86 | $16.55 | 3.8M |
| 2024-05-22 | 16.85 | $16.54 | 2.6M |
| 2024-05-21 | 16.82 | $17.25 | 2.5M |
| 2024-05-20 | 16.56 | $17.21 | 1.8M |
| 2024-05-17 | 16.25 | $17.09 | 3.7M |
| 2024-05-16 | 15.90 | $16.28 | 2.6M |
| 2024-05-15 | 15.73 | $16.13 | 2.1M |
| 2024-05-14 | 15.56 | $15.78 | 1.6M |
| 2024-05-13 | 15.46 | $15.42 | 1.6M |
| 2024-05-10 | 15.44 | $15.65 | 2.2M |
| 2024-05-09 | 15.35 | $15.68 | 2.3M |
| 2024-05-08 | 15.23 | $15.32 | 1.4M |
| 2024-05-07 | 15.19 | $15.30 | 1.1M |
| 2024-05-06 | 15.15 | $15.27 | 1.4M |
| 2024-05-03 | 15.11 | $15.03 | 1.6M |
| 2024-05-02 | 15.13 | $14.96 | 1.9M |
| 2024-05-01 | 15.17 | $14.96 | 2.6M |
| 2024-04-30 | 15.23 | $14.71 | 2.7M |
| 2024-04-29 | 15.36 | $15.44 | 2.0M |
| 2024-04-26 | 15.30 | $15.30 | 2.3M |
| 2024-04-25 | 15.26 | $14.98 | 5.8M |
| 2024-04-24 | 15.30 | $15.20 | 2.6M |
| 2024-04-23 | 15.28 | $15.13 | 3.0M |
| 2024-04-22 | 15.27 | $14.76 | 3.0M |
| 2024-04-19 | 15.37 | $15.30 | 3.2M |
| 2024-04-18 | 15.32 | $15.06 | 1.5M |
| 2024-04-17 | 15.32 | $14.94 | 2.1M |
| 2024-04-16 | 15.35 | $14.88 | 2.1M |
| 2024-04-15 | 15.40 | $14.99 | 3.9M |
| 2024-04-12 | 15.42 | $15.21 | 5.4M |
| 2024-04-11 | 15.35 | $15.37 | 2.4M |
| 2024-04-10 | 15.22 | $15.16 | 3.1M |
| 2024-04-09 | 15.11 | $15.06 | 3.7M |
| 2024-04-08 | 15.00 | $14.86 | 3.0M |
| 2024-04-05 | 14.92 | $14.83 | 2.3M |
| 2024-04-04 | 14.81 | $14.51 | 2.6M |
| 2024-04-03 | 14.78 | $14.86 | 2.5M |
| 2024-04-02 | 14.62 | $14.63 | 2.6M |
| 2024-04-01 | 14.49 | $14.52 | 4.3M |
| 2024-03-28 | 14.36 | $14.75 | 2.8M |
| 2024-03-27 | 14.11 | $14.55 | 5.8M |
| 2024-03-26 | 13.87 | $13.60 | 1.7M |
| 2024-03-25 | 13.86 | $13.64 | 1.5M |
| 2024-03-22 | 13.83 | $13.50 | 1.5M |
| 2024-03-21 | 13.84 | $13.62 | 3.1M |
| 2024-03-20 | 13.80 | $13.60 | 2.4M |
| 2024-03-19 | 13.75 | $13.13 | 1.6M |
| 2024-03-18 | 13.83 | $13.38 | 1.8M |
| 2024-03-15 | 13.84 | $13.59 | 5.8M |
| 2024-03-14 | 13.78 | $13.59 | 1.7M |
| 2024-03-13 | 13.69 | $13.81 | 3.0M |
| 2024-03-12 | 13.50 | $13.64 | 2.1M |
| 2024-03-11 | 13.32 | $13.76 | 5.8M |
| 2024-03-08 | 13.05 | $13.36 | 2.2M |
| 2024-03-07 | 12.84 | $13.49 | 2.2M |
| 2024-03-06 | 12.54 | $13.26 | 2.6M |
| 2024-03-05 | 12.24 | $12.83 | 3.4M |
| 2024-03-04 | 12.02 | $12.84 | 3.4M |
| 2024-03-01 | 11.74 | $12.31 | 3.8M |
| 2024-02-29 | 11.57 | $11.81 | 2.3M |
| 2024-02-28 | 11.52 | $11.54 | 2.4M |
| 2024-02-27 | 11.56 | $11.51 | 1.9M |
| 2024-02-26 | 11.61 | $11.77 | 1.4M |
| 2024-02-23 | 11.59 | $11.89 | 2.9M |
| 2024-02-22 | 11.54 | $11.45 | 2.8M |
| 2024-02-21 | 11.62 | $11.75 | 1.4M |
| 2024-02-20 | 11.63 | $11.77 | 1.7M |
| 2024-02-16 | 11.64 | $11.70 | 3.2M |
| 2024-02-15 | 11.68 | $11.73 | 2.3M |
| 2024-02-14 | 11.72 | $11.46 | 2.2M |
| 2024-02-13 | 11.86 | $11.39 | 4.7M |
| 2024-02-12 | 12.06 | $12.03 | 1.5M |
| 2024-02-09 | 12.11 | $11.95 | 1.6M |
| 2024-02-08 | 12.19 | $12.10 | 2.3M |
| 2024-02-07 | 12.24 | $12.29 | 1.8M |
| 2024-02-06 | 12.25 | $12.61 | 2.0M |
| 2024-02-05 | 12.16 | $12.31 | 2.0M |
| 2024-02-02 | 12.15 | $12.43 | 2.4M |
| 2024-02-01 | 12.10 | $12.68 | 3.2M |
| 2024-01-31 | 11.97 | $12.11 | 2.0M |
| 2024-01-30 | 11.99 | $12.24 | 2.5M |
| 2024-01-29 | 11.99 | $12.35 | 1.6M |
| 2024-01-26 | 11.96 | $12.18 | 1.4M |
| 2024-01-25 | 11.98 | $12.29 | 2.5M |
| 2024-01-24 | 11.98 | $12.10 | 2.4M |
| 2024-01-23 | 12.04 | $12.36 | 1.9M |
| 2024-01-22 | 12.05 | $12.09 | 1.4M |
| 2024-01-19 | 12.15 | $12.18 | 2.2M |
| 2024-01-18 | 12.25 | $12.33 | 2.0M |
| 2024-01-17 | 12.33 | $12.28 | 3.2M |
| 2024-01-16 | 12.45 | $12.37 | 3.3M |
| 2024-01-12 | 12.58 | $12.86 | 2.1M |
| 2024-01-11 | 12.59 | $12.71 | 3.1M |
| 2024-01-10 | 12.65 | $12.60 | 1.5M |
| 2024-01-09 | 12.77 | $12.52 | 3.4M |
| 2024-01-08 | 12.94 | $12.84 | 1.6M |
| 2024-01-05 | 13.06 | $12.99 | 2.2M |
| 2024-01-04 | 13.16 | $12.92 | 1.7M |
| 2024-01-03 | 13.31 | $12.84 | 2.8M |
| 2024-01-02 | 13.52 | $13.10 | 2.5M |
| 2023-12-29 | 13.70 | $13.47 | 2.1M |
| 2023-12-28 | 13.80 | $13.59 | 2.5M |
| 2023-12-27 | 13.88 | $13.99 | 2.2M |
| 2023-12-26 | 13.85 | $13.88 | 1.5M |
| 2023-12-22 | 13.85 | $13.93 | 2.3M |
| 2023-12-21 | 13.84 | $13.84 | 1.7M |
| 2023-12-20 | 13.85 | $13.70 | 1.9M |
| 2023-12-19 | 13.90 | $14.13 | 2.4M |
| 2023-12-18 | 13.83 | $13.65 | 2.7M |
| 2023-12-15 | 13.90 | $13.64 | 6.1M |
| 2023-12-14 | 13.98 | $13.88 | 4.0M |
| 2023-12-13 | 14.00 | $13.99 | 4.3M |
| 2023-12-12 | 13.99 | $13.14 | 3.6M |
| 2023-12-11 | 14.24 | $13.43 | 3.8M |
| 2023-12-08 | 14.45 | $13.77 | 4.1M |
| 2023-12-07 | 14.60 | $14.16 | 2.3M |
| 2023-12-06 | 14.64 | $14.15 | 2.3M |
| 2023-12-05 | 14.69 | $14.24 | 3.0M |
| 2023-12-04 | 14.71 | $14.53 | 4.2M |
| 2023-12-01 | 14.63 | $14.86 | 2.9M |
| 2023-11-30 | 14.42 | $14.81 | 2.3M |
| 2023-11-29 | 14.17 | $14.60 | 2.4M |
| 2023-11-28 | 13.93 | $14.57 | 4.0M |
| 2023-11-27 | 13.63 | $14.06 | 4.6M |
| 2023-11-24 | 13.43 | $13.69 | 2.7M |
| 2023-11-22 | 13.29 | $13.63 | 4.1M |
| 2023-11-21 | 13.14 | $13.46 | 7.0M |
| 2023-11-20 | 13.00 | $12.89 | 1.3M |
| 2023-11-17 | 13.02 | $12.83 | 2.3M |
| 2023-11-16 | 13.05 | $12.98 | 3.1M |
| 2023-11-15 | 13.04 | $12.71 | 3.7M |
| 2023-11-14 | 13.11 | $13.21 | 2.4M |
| 2023-11-13 | 13.04 | $12.75 | 1.4M |
| 2023-11-10 | 13.09 | $12.79 | 1.8M |
| 2023-11-09 | 13.13 | $12.97 | 2.4M |
| 2023-11-08 | 13.12 | $12.72 | 2.1M |
| 2023-11-07 | 13.18 | $13.05 | 2.5M |
| 2023-11-06 | 13.15 | $13.29 | 2.3M |
| 2023-11-03 | 13.03 | $13.43 | 4.1M |
| 2023-11-02 | 12.83 | $12.82 | 2.3M |
| 2023-11-01 | 12.78 | $12.46 | 2.7M |
| 2023-10-31 | 12.83 | $12.38 | 3.0M |
| 2023-10-30 | 12.90 | $12.75 | 1.8M |
| 2023-10-27 | 12.87 | $12.82 | 2.9M |
| 2023-10-26 | 12.81 | $12.55 | 3.8M |
| 2023-10-25 | 12.81 | $12.69 | 3.3M |
| 2023-10-24 | 12.77 | $12.92 | 1.8M |
| 2023-10-23 | 12.63 | $12.83 | 3.6M |
| 2023-10-20 | 12.49 | $12.70 | 3.6M |
| 2023-10-19 | 12.35 | $12.70 | 2.0M |
| 2023-10-18 | 12.19 | $12.60 | 2.0M |
| 2023-10-17 | 12.01 | $12.60 | 1.7M |
| 2023-10-16 | 11.79 | $12.30 | 2.1M |
| 2023-10-13 | 11.62 | $12.20 | 3.6M |
| 2023-10-12 | 11.45 | $11.51 | 1.5M |
| 2023-10-11 | 11.45 | $11.85 | 2.7M |
| 2023-10-10 | 11.36 | $11.78 | 1.8M |
| 2023-10-09 | 11.27 | $11.75 | 1.4M |
| 2023-10-06 | 11.17 | $11.55 | 2.3M |
| 2023-10-05 | 11.12 | $11.31 | 2.3M |
| 2023-10-04 | 11.14 | $10.99 | 2.4M |
| 2023-10-03 | 11.27 | $11.12 | 2.0M |
| 2023-10-02 | 11.39 | $10.92 | 2.5M |
| 2023-09-29 | 11.61 | $11.29 | 1.9M |
| 2023-09-28 | 11.76 | $11.43 | 2.0M |
| 2023-09-27 | 11.90 | $11.32 | 2.0M |
| 2023-09-26 | 12.11 | $11.44 | 2.2M |
| 2023-09-25 | 12.33 | $11.93 | 2.6M |
| 2023-09-22 | 12.43 | $11.99 | 3.5M |
| 2023-09-21 | 12.54 | $12.49 | 3.3M |
| 2023-09-20 | 12.52 | $12.70 | 2.4M |
| 2023-09-19 | 12.42 | $12.66 | 4.0M |
| 2023-09-18 | 12.30 | $12.63 | 1.5M |
| 2023-09-15 | 12.17 | $12.42 | 7.0M |
| 2023-09-14 | 12.08 | $12.07 | 2.1M |
| 2023-09-13 | 12.07 | $12.00 | 1.9M |
| 2023-09-12 | 12.09 | $11.93 | 1.6M |
| 2023-09-11 | 12.13 | $11.82 | 1.9M |
| 2023-09-08 | 12.21 | $11.81 | 1.9M |
| 2023-09-07 | 12.31 | $11.94 | 1.0M |
| 2023-09-06 | 12.39 | $11.90 | 1.3M |
| 2023-09-05 | 12.50 | $11.95 | 1.9M |
| 2023-09-01 | 12.61 | $12.37 | 2.1M |
| 2023-08-31 | 12.61 | $12.84 | 2.1M |
| 2023-08-30 | 12.46 | $12.94 | 2.1M |
| 2023-08-29 | 12.23 | $12.91 | 2.9M |
| 2023-08-28 | 11.97 | $12.62 | 2.6M |
| 2023-08-25 | 11.73 | $12.09 | 2.6M |
| 2023-08-24 | 11.61 | $12.24 | 2.6M |
| 2023-08-23 | 11.42 | $12.09 | 2.9M |
| 2023-08-22 | 11.24 | $11.59 | 1.7M |
| 2023-08-21 | 11.18 | $11.38 | 3.1M |
| 2023-08-18 | 11.18 | $11.04 | 2.6M |
| 2023-08-17 | 11.29 | $11.14 | 1.8M |
| 2023-08-16 | 11.39 | $11.30 | 1.9M |
| 2023-08-15 | 11.47 | $11.41 | 2.2M |
| 2023-08-14 | 11.54 | $11.58 | 1.7M |
| 2023-08-11 | 11.58 | $11.67 | 1.4M |
| 2023-08-10 | 11.60 | $11.61 | 2.0M |
| 2023-08-09 | 11.64 | $11.58 | 1.3M |
| 2023-08-08 | 11.71 | $11.67 | 1.6M |
| 2023-08-07 | 11.76 | $11.62 | 1.1M |
| 2023-08-04 | 11.85 | $11.67 | 1.8M |
| 2023-08-03 | 11.94 | $11.55 | 1.7M |
| 2023-08-02 | 12.09 | $11.62 | 2.9M |
| 2023-08-01 | 12.26 | $11.88 | 2.2M |
| 2023-07-31 | 12.37 | $12.35 | 2.0M |
| 2023-07-28 | 12.37 | $12.17 | 2.3M |
| 2023-07-27 | 12.41 | $11.80 | 3.8M |
| 2023-07-26 | 12.59 | $12.28 | 3.8M |
| 2023-07-25 | 12.64 | $12.44 | 2.1M |
| 2023-07-24 | 12.66 | $12.38 | 2.0M |
| 2023-07-21 | 12.69 | $12.42 | 1.9M |
| 2023-07-20 | 12.72 | $12.48 | 3.0M |
| 2023-07-19 | 12.73 | $12.86 | 2.0M |
| 2023-07-18 | 12.61 | $12.97 | 1.9M |
| 2023-07-17 | 12.43 | $12.73 | 1.7M |
| 2023-07-14 | 12.29 | $12.70 | 2.3M |
| 2023-07-13 | 12.12 | $12.67 | 2.6M |
| 2023-07-12 | 11.93 | $12.69 | 4.1M |
| 2023-07-11 | 11.68 | $11.93 | 1.7M |
| 2023-07-10 | 11.63 | $11.98 | 2.0M |
| 2023-07-07 | 11.55 | $11.61 | 2.0M |
| 2023-07-06 | 11.57 | $11.55 | 1.5M |
| 2023-07-05 | 11.62 | $11.70 | 2.4M |
| 2023-07-03 | 11.64 | $12.15 | 1.1M |
| 2023-06-30 | 11.53 | $11.92 | 1.4M |
| 2023-06-29 | 11.47 | $11.73 | 1.6M |
| 2023-06-28 | 11.46 | $11.49 | 2.3M |
| 2023-06-27 | 11.53 | $11.50 | 1.9M |
| 2023-06-26 | 11.62 | $11.62 | 3.1M |
| 2023-06-23 | 11.70 | $11.72 | 1.9M |
| 2023-06-22 | 11.77 | $11.68 | 2.4M |
| 2023-06-21 | 11.87 | $11.74 | 2.5M |
| 2023-06-20 | 11.98 | $11.68 | 3.1M |
| 2023-06-16 | 12.14 | $12.24 | 11.6M |
| 2023-06-15 | 12.15 | $12.14 | 2.6M |
| 2023-06-14 | 12.21 | $12.31 | 2.2M |
| 2023-06-13 | 12.23 | $12.39 | 2.5M |
| 2023-06-12 | 12.23 | $12.57 | 2.9M |
| 2023-06-09 | 12.17 | $12.36 | 1.3M |
| 2023-06-08 | 12.18 | $12.45 | 1.8M |
| 2023-06-07 | 12.16 | $12.26 | 3.7M |
| 2023-06-06 | 12.21 | $12.58 | 2.2M |
| 2023-06-05 | 12.16 | $12.35 | 1.8M |
| 2023-06-02 | 12.19 | $12.28 | 2.7M |
| 2023-06-01 | 12.25 | $12.56 | 2.2M |
| 2023-05-31 | 12.24 | $12.34 | 3.7M |
| 2023-05-30 | 12.30 | $12.11 | 3.8M |
| 2023-05-26 | 12.45 | $12.38 | 1.4M |
| 2023-05-25 | 12.56 | $12.32 | 2.0M |
| 2023-05-24 | 12.71 | $12.48 | 2.9M |
| 2023-05-23 | 12.84 | $12.87 | 3.4M |
| 2023-05-22 | 12.89 | $12.65 | 1.3M |
| 2023-05-19 | 13.02 | $12.71 | 1.9M |
| 2023-05-18 | 13.15 | $12.66 | 4.2M |
| 2023-05-17 | 13.33 | $12.86 | 1.8M |
| 2023-05-16 | 13.49 | $13.07 | 3.4M |
| 2023-05-15 | 13.61 | $13.57 | 2.1M |
| 2023-05-12 | 13.60 | $13.31 | 2.4M |
| 2023-05-11 | 13.67 | $13.25 | 2.4M |
| 2023-05-10 | 13.76 | $13.62 | 1.6M |
| 2023-05-09 | 13.75 | $13.74 | 2.2M |
| 2023-05-08 | 13.69 | $13.82 | 2.0M |
| 2023-05-05 | 13.59 | $13.81 | 3.3M |
| 2023-05-04 | 13.47 | $13.75 | 3.9M |
| 2023-05-03 | 13.34 | $13.69 | 3.7M |
| 2023-05-02 | 13.19 | $13.49 | 3.5M |
| 2023-05-01 | 13.06 | $13.04 | 4.1M |
| 2023-04-28 | 13.05 | $12.93 | 2.2M |
| 2023-04-27 | 13.07 | $12.87 | 3.8M |
| 2023-04-26 | 13.10 | $12.69 | 2.1M |
| 2023-04-25 | 13.20 | $12.82 | 1.8M |
| 2023-04-24 | 13.27 | $12.92 | 1.9M |
| 2023-04-21 | 13.32 | $12.74 | 2.4M |
| 2023-04-20 | 13.43 | $12.82 | 2.5M |
| 2023-04-19 | 13.53 | $12.75 | 3.5M |
| 2023-04-18 | 13.66 | $13.10 | 3.0M |
| 2023-04-17 | 13.70 | $13.11 | 2.9M |
| 2023-04-14 | 13.73 | $13.41 | 3.7M |
| 2023-04-13 | 13.67 | $13.67 | 4.1M |
| 2023-04-12 | 13.49 | $13.46 | 2.8M |
| 2023-04-11 | 13.32 | $13.27 | 3.4M |
| 2023-04-10 | 13.17 | $13.13 | 2.8M |
| 2023-04-06 | 13.02 | $12.97 | 4.0M |
| 2023-04-05 | 12.87 | $12.97 | 3.5M |
| 2023-04-04 | 12.68 | $12.89 | 5.0M |
| 2023-04-03 | 12.45 | $12.56 | 5.1M |
| 2023-03-31 | 12.28 | $12.23 | 2.6M |
| 2023-03-30 | 12.16 | $12.28 | 2.6M |
| 2023-03-29 | 11.99 | $12.18 | 3.1M |
| 2023-03-28 | 11.81 | $12.17 | 4.2M |
| 2023-03-27 | 11.58 | $11.77 | 3.2M |
| 2023-03-24 | 11.42 | $11.76 | 4.9M |
| 2023-03-23 | 11.23 | $11.59 | 5.0M |
| 2023-03-22 | 11.04 | $11.21 | 4.6M |
| 2023-03-21 | 10.92 | $10.99 | 3.5M |
| 2023-03-20 | 10.85 | $11.39 | 4.3M |
| 2023-03-17 | 10.63 | $11.32 | 12.6M |
| 2023-03-16 | 10.38 | $10.61 | 2.2M |
| 2023-03-15 | 10.31 | $10.62 | 4.1M |
| 2023-03-14 | 10.21 | $10.72 | 4.7M |
| 2023-03-13 | 10.07 | $10.64 | 5.6M |
| 2023-03-10 | 9.92 | $10.07 | 4.0M |
| 2023-03-09 | 9.92 | $9.85 | 3.4M |
| 2023-03-08 | 9.99 | $9.92 | 3.0M |
| 2023-03-07 | 10.06 | $9.95 | 2.7M |
| 2023-03-06 | 10.15 | $10.36 | 1.9M |
| 2023-03-03 | 10.12 | $10.43 | 2.0M |
| 2023-03-02 | 10.07 | $10.32 | 2.1M |
| 2023-03-01 | 10.04 | $10.42 | 4.1M |
| 2023-02-28 | 9.99 | $10.18 | 3.8M |
| 2023-02-27 | 10.00 | $10.17 | 2.2M |
| 2023-02-24 | 10.02 | $10.08 | 2.7M |
| 2023-02-23 | 10.08 | $10.03 | 3.0M |
| 2023-02-22 | 10.17 | $10.04 | 3.0M |
| 2023-02-21 | 10.28 | $10.18 | 2.8M |
| 2023-02-17 | 10.38 | $10.35 | 3.0M |
| 2023-02-16 | 10.45 | $10.43 | 3.3M |
| 2023-02-15 | 10.51 | $10.36 | 4.2M |
| 2023-02-14 | 10.60 | $10.56 | 2.6M |
| 2023-02-13 | 10.66 | $10.53 | 2.2M |
| 2023-02-10 | 10.74 | $10.67 | 3.1M |
| 2023-02-09 | 10.80 | $10.66 | 3.8M |
| 2023-02-08 | 10.87 | $10.86 | 3.1M |
| 2023-02-07 | 10.90 | $10.73 | 3.9M |
| 2023-02-06 | 10.97 | $10.60 | 2.7M |
| 2023-02-03 | 11.09 | $10.65 | 3.9M |
| 2023-02-02 | 11.23 | $10.83 | 4.3M |
| 2023-02-01 | 11.34 | $11.23 | 3.8M |
| 2023-01-31 | 11.34 | $11.04 | 2.6M |
| 2023-01-30 | 11.39 | $11.02 | 3.9M |
| 2023-01-27 | 11.46 | $11.31 | 3.3M |
| 2023-01-26 | 11.45 | $11.45 | 3.4M |
| 2023-01-25 | 11.38 | $11.59 | 3.2M |
| 2023-01-24 | 11.25 | $11.37 | 2.7M |
| 2023-01-23 | 11.16 | $11.18 | 2.0M |
| 2023-01-20 | 11.09 | $11.18 | 3.1M |
| 2023-01-19 | 11.01 | $10.99 | 3.3M |
| 2023-01-18 | 10.97 | $10.75 | 4.7M |
| 2023-01-17 | 10.99 | $10.76 | 5.8M |
| 2023-01-13 | 11.01 | $11.00 | 7.3M |
| 2023-01-12 | 10.94 | $10.98 | 3.6M |
| 2023-01-11 | 10.86 | $10.88 | 2.2M |
| 2023-01-10 | 10.80 | $10.89 | 2.2M |
| 2023-01-09 | 10.70 | $10.69 | 2.7M |
| 2023-01-06 | 10.65 | $10.86 | 4.1M |
| 2023-01-05 | 10.53 | $10.78 | 3.5M |
| 2023-01-04 | 10.39 | $10.85 | 6.0M |
| 2023-01-03 | 10.21 | $10.36 | 3.6M |
| 2022-12-30 | 10.13 | $10.11 | 2.4M |
| 2022-12-29 | 10.12 | $10.11 | 2.3M |
| 2022-12-28 | 10.09 | $10.06 | 2.3M |
| 2022-12-27 | 10.08 | $10.29 | 2.2M |
| 2022-12-23 | 9.99 | $9.99 | 2.4M |
| 2022-12-22 | 9.96 | $10.01 | 2.3M |
| 2022-12-21 | 9.92 | $10.00 | 2.8M |
| 2022-12-20 | 9.88 | $9.85 | 5.2M |
| 2022-12-19 | 9.87 | $9.51 | 3.8M |
| 2022-12-16 | 9.96 | $9.64 | 4.8M |
| 2022-12-15 | 10.02 | $9.49 | 5.3M |
| 2022-12-14 | 10.14 | $9.92 | 2.9M |
| 2022-12-13 | 10.15 | $10.01 | 4.2M |
| 2022-12-12 | 10.12 | $9.89 | 3.0M |
| 2022-12-09 | 10.12 | $9.84 | 3.1M |
| 2022-12-08 | 10.12 | $10.04 | 4.4M |
| 2022-12-07 | 10.06 | $9.95 | 3.6M |
| 2022-12-06 | 10.00 | $9.70 | 3.7M |
| 2022-12-05 | 10.00 | $9.76 | 2.9M |
| 2022-12-02 | 9.97 | $10.03 | 3.1M |
| 2022-12-01 | 9.85 | $9.92 | 2.8M |
| 2022-11-30 | 9.72 | $9.70 | 5.5M |
| 2022-11-29 | 9.62 | $9.48 | 4.1M |
| 2022-11-28 | 9.57 | $9.22 | 3.7M |
| 2022-11-25 | 9.57 | $9.61 | 1.6M |
| 2022-11-23 | 9.45 | $9.75 | 4.3M |
| 2022-11-22 | 9.25 | $9.44 | 3.7M |
| 2022-11-21 | 9.09 | $9.00 | 2.7M |
| 2022-11-18 | 9.03 | $8.92 | 4.4M |
| 2022-11-17 | 8.98 | $8.84 | 4.0M |
| 2022-11-16 | 8.94 | $8.93 | 3.6M |
| 2022-11-15 | 8.84 | $8.93 | 5.8M |
| 2022-11-14 | 8.73 | $8.94 | 3.1M |
| 2022-11-11 | 8.58 | $8.88 | 3.7M |
| 2022-11-10 | 8.41 | $8.88 | 5.4M |
| 2022-11-09 | 8.19 | $8.29 | 4.4M |
| 2022-11-08 | 8.12 | $8.44 | 6.2M |
| 2022-11-07 | 7.97 | $7.97 | 3.8M |
| 2022-11-04 | 7.94 | $8.11 | 4.8M |
| 2022-11-03 | 7.86 | $7.43 | 5.9M |
| 2022-11-02 | 7.97 | $7.63 | 3.8M |
| 2022-11-01 | 8.05 | $8.11 | 2.3M |
| 2022-10-31 | 7.98 | $7.89 | 2.4M |
| 2022-10-28 | 7.96 | $8.14 | 3.3M |
| 2022-10-27 | 7.86 | $8.14 | 4.3M |
| 2022-10-26 | 7.73 | $8.05 | 3.1M |
| 2022-10-25 | 7.61 | $7.75 | 2.8M |
| 2022-10-24 | 7.55 | $7.59 | 3.1M |
| 2022-10-21 | 7.52 | $7.66 | 4.1M |
| 2022-10-20 | 7.47 | $7.39 | 2.4M |
| 2022-10-19 | 7.49 | $7.36 | 3.8M |
| 2022-10-18 | 7.52 | $7.40 | 2.8M |
| 2022-10-17 | 7.55 | $7.33 | 2.6M |
| 2022-10-14 | 7.61 | $7.22 | 2.5M |
| 2022-10-13 | 7.71 | $7.55 | 4.2M |
| 2022-10-12 | 7.73 | $7.59 | 3.0M |
| 2022-10-11 | 7.73 | $7.50 | 4.1M |
| 2022-10-10 | 7.76 | $7.59 | 2.8M |
| 2022-10-07 | 7.77 | $7.82 | 6.4M |
| 2022-10-06 | 7.70 | $8.09 | 3.7M |
| 2022-10-05 | 7.54 | $7.95 | 2.7M |
| 2022-10-04 | 7.37 | $8.02 | 5.1M |
| 2022-10-03 | 7.15 | $7.77 | 4.8M |
| 2022-09-30 | 6.96 | $7.41 | 4.5M |
| 2022-09-29 | 6.85 | $7.22 | 3.4M |
| 2022-09-28 | 6.77 | $7.10 | 4.6M |
| 2022-09-27 | 6.71 | $6.49 | 3.7M |
| 2022-09-26 | 6.85 | $6.48 | 6.4M |
| 2022-09-23 | 7.02 | $6.73 | 5.1M |
| 2022-09-22 | 7.15 | $7.11 | 2.8M |
| 2022-09-21 | 7.19 | $7.25 | 3.5M |
| 2022-09-20 | 7.19 | $7.14 | 2.5M |
| 2022-09-19 | 7.24 | $7.36 | 3.4M |
| 2022-09-16 | 7.22 | $7.18 | 5.4M |
| 2022-09-15 | 7.26 | $7.10 | 3.0M |
| 2022-09-14 | 7.34 | $7.39 | 1.7M |
| 2022-09-13 | 7.35 | $7.43 | 3.4M |
| 2022-09-12 | 7.34 | $7.65 | 3.8M |
| 2022-09-09 | 7.27 | $7.55 | 3.5M |
| 2022-09-08 | 7.21 | $7.40 | 2.7M |
| 2022-09-07 | 7.19 | $7.35 | 3.1M |
| 2022-09-06 | 7.18 | $7.07 | 2.7M |
| 2022-09-02 | 7.27 | $7.17 | 3.9M |
| 2022-09-01 | 7.34 | $6.90 | 5.1M |
| 2022-08-31 | 7.52 | $7.19 | 3.6M |
| 2022-08-30 | 7.65 | $7.33 | 3.1M |
| 2022-08-29 | 7.76 | $7.52 | 1.8M |
| 2022-08-26 | 7.83 | $7.59 | 3.5M |
| 2022-08-25 | 7.90 | $7.96 | 2.1M |
| 2022-08-24 | 7.86 | $7.92 | 2.7M |
| 2022-08-23 | 7.83 | $7.80 | 3.6M |
| 2022-08-22 | 7.83 | $7.55 | 2.6M |
| 2022-08-19 | 7.90 | $7.55 | 3.0M |
| 2022-08-18 | 7.98 | $7.74 | 2.0M |
| 2022-08-17 | 8.03 | $7.67 | 3.8M |
| 2022-08-16 | 8.10 | $7.93 | 2.2M |
| 2022-08-15 | 8.09 | $7.93 | 3.1M |
| 2022-08-12 | 8.09 | $8.12 | 2.1M |
| 2022-08-11 | 8.02 | $7.90 | 3.0M |
| 2022-08-10 | 8.00 | $8.08 | 3.8M |
| 2022-08-09 | 7.91 | $7.98 | 2.6M |
| 2022-08-08 | 7.83 | $7.89 | 6.8M |
| 2022-08-05 | 7.77 | $7.79 | 3.1M |
| 2022-08-04 | 7.71 | $7.89 | 5.5M |
| 2022-08-03 | 7.61 | $7.53 | 6.0M |
| 2022-08-02 | 7.60 | $7.68 | 5.1M |
| 2022-08-01 | 7.53 | $7.78 | 4.8M |
| 2022-07-29 | 7.42 | $7.89 | 7.0M |
| 2022-07-28 | 7.24 | $7.65 | 9.3M |
| 2022-07-27 | 7.11 | $7.09 | 6.6M |
| 2022-07-26 | 7.12 | $6.99 | 8.1M |
| 2022-07-25 | 7.17 | $6.98 | 6.0M |
| 2022-07-22 | 7.23 | $7.21 | 4.7M |
| 2022-07-21 | 7.24 | $7.29 | 3.6M |
| 2022-07-20 | 7.22 | $7.17 | 3.3M |
| 2022-07-19 | 7.23 | $7.43 | 6.8M |
| 2022-07-18 | 7.16 | $7.30 | 5.8M |
| 2022-07-15 | 7.12 | $7.06 | 7.3M |
| 2022-07-14 | 7.15 | $7.15 | 7.5M |
| 2022-07-13 | 7.16 | $7.40 | 7.6M |
| 2022-07-12 | 7.10 | $7.11 | 6.6M |
| 2022-07-11 | 7.11 | $7.18 | 2.9M |
| 2022-07-08 | 7.10 | $7.22 | 3.6M |
| 2022-07-07 | 7.08 | $7.19 | 4.0M |
| 2022-07-06 | 7.07 | $7.07 | 5.7M |
| 2022-07-05 | 7.10 | $7.07 | 8.1M |
| 2022-07-01 | 7.14 | $7.50 | 7.3M |
| 2022-06-30 | 7.04 | $7.02 | 6.1M |
| 2022-06-29 | 7.09 | $7.27 | 7.4M |
| 2022-06-28 | 7.07 | $6.96 | 8.0M |
| 2022-06-27 | 7.14 | $7.16 | 3.8M |
| 2022-06-24 | 7.17 | $7.13 | 3.0M |
| 2022-06-23 | 7.22 | $6.97 | 3.3M |
| 2022-06-22 | 7.33 | $7.24 | 3.8M |
| 2022-06-21 | 7.38 | $7.35 | 5.3M |
| 2022-06-17 | 7.41 | $7.13 | 7.2M |
| 2022-06-16 | 7.52 | $7.35 | 6.8M |
| 2022-06-15 | 7.59 | $7.26 | 5.8M |
| 2022-06-14 | 7.69 | $7.17 | 3.5M |
| 2022-06-13 | 7.85 | $7.38 | 5.6M |
| 2022-06-10 | 7.98 | $8.13 | 5.2M |
| 2022-06-09 | 7.89 | $7.68 | 3.0M |
| 2022-06-08 | 7.92 | $7.91 | 2.8M |
| 2022-06-07 | 7.89 | $7.87 | 2.6M |
| 2022-06-06 | 7.86 | $7.83 | 3.8M |
| 2022-06-03 | 7.84 | $8.05 | 4.3M |
| 2022-06-02 | 7.74 | $8.40 | 5.2M |
| 2022-06-01 | 7.51 | $7.76 | 3.6M |
| 2022-05-31 | 7.42 | $7.47 | 4.5M |
| 2022-05-27 | 7.42 | $7.58 | 2.7M |
| 2022-05-26 | 7.38 | $7.57 | 2.6M |
| 2022-05-25 | 7.33 | $7.62 | 2.4M |
| 2022-05-24 | 7.27 | $7.76 | 3.1M |
| 2022-05-23 | 7.14 | $7.56 | 2.8M |
| 2022-05-20 | 7.06 | $7.49 | 2.9M |
| 2022-05-19 | 6.99 | $7.59 | 4.5M |
| 2022-05-18 | 6.87 | $6.97 | 2.9M |
| 2022-05-17 | 6.93 | $7.17 | 2.5M |
| 2022-05-16 | 6.95 | $7.09 | 2.8M |
| 2022-05-13 | 7.00 | $7.07 | 6.1M |
| 2022-05-12 | 7.09 | $6.99 | 5.9M |
| 2022-05-11 | 7.22 | $7.20 | 2.9M |
| 2022-05-10 | 7.31 | $7.18 | 4.6M |
| 2022-05-09 | 7.45 | $7.25 | 4.3M |
| 2022-05-06 | 7.59 | $7.68 | 2.4M |
| 2022-05-05 | 7.63 | $7.72 | 4.0M |
| 2022-05-04 | 7.68 | $7.94 | 3.1M |
| 2022-05-03 | 7.67 | $7.78 | 3.6M |
| 2022-05-02 | 7.72 | $7.58 | 4.5M |
| 2022-04-29 | 7.84 | $7.76 | 4.9M |
| 2022-04-28 | 7.94 | $7.79 | 5.9M |
| 2022-04-27 | 8.05 | $7.55 | 2.5M |
| 2022-04-26 | 8.27 | $7.67 | 2.9M |
| 2022-04-25 | 8.49 | $7.88 | 4.7M |
| 2022-04-22 | 8.70 | $8.24 | 3.1M |
| 2022-04-21 | 8.84 | $8.52 | 4.0M |
| 2022-04-20 | 8.93 | $8.84 | 1.7M |
| 2022-04-19 | 8.92 | $8.71 | 2.4M |
| 2022-04-18 | 8.95 | $8.95 | 1.8M |
| 2022-04-14 | 8.91 | $9.02 | 1.8M |
| 2022-04-13 | 8.83 | $9.02 | 2.4M |
| 2022-04-12 | 8.73 | $8.82 | 2.2M |
| 2022-04-11 | 8.67 | $8.75 | 3.0M |
| 2022-04-08 | 8.62 | $8.68 | 2.1M |
| 2022-04-07 | 8.57 | $8.52 | 1.7M |
| 2022-04-06 | 8.57 | $8.42 | 1.7M |
| 2022-04-05 | 8.59 | $8.50 | 2.6M |
| 2022-04-04 | 8.58 | $8.69 | 2.3M |
| 2022-04-01 | 8.51 | $8.67 | 3.4M |
| 2022-03-31 | 8.43 | $8.42 | 3.9M |
| 2022-03-30 | 8.41 | $8.32 | 1.4M |
| 2022-03-29 | 8.42 | $8.24 | 2.7M |
| 2022-03-28 | 8.45 | $8.11 | 2.3M |
| 2022-03-25 | 8.52 | $8.35 | 1.7M |
| 2022-03-24 | 8.52 | $8.36 | 2.4M |
| 2022-03-23 | 8.52 | $8.40 | 3.2M |
| 2022-03-22 | 8.51 | $8.26 | 2.4M |
| 2022-03-21 | 8.53 | $8.36 | 3.4M |
| 2022-03-18 | 8.51 | $8.30 | 7.0M |
| 2022-03-17 | 8.51 | $8.30 | 6.0M |
| 2022-03-16 | 8.50 | $8.19 | 3.5M |
| 2022-03-15 | 8.51 | $8.20 | 3.8M |
| 2022-03-14 | 8.53 | $8.07 | 5.5M |
| 2022-03-11 | 8.57 | $8.72 | 6.3M |
| 2022-03-10 | 8.41 | $8.69 | 5.7M |
| 2022-03-09 | 8.23 | $8.37 | 4.7M |
| 2022-03-08 | 8.09 | $8.43 | 10.0M |
| 2022-03-07 | 7.90 | $8.22 | 7.1M |
| 2022-03-04 | 7.73 | $7.84 | 6.8M |
| 2022-03-03 | 7.65 | $7.71 | 4.6M |
| 2022-03-02 | 7.58 | $7.62 | 3.8M |
| 2022-03-01 | 7.52 | $7.73 | 4.6M |
| 2022-02-28 | 7.41 | $7.36 | 5.0M |
| 2022-02-25 | 7.39 | $7.43 | 4.7M |
| 2022-02-24 | 7.34 | $7.22 | 7.8M |
| 2022-02-23 | 7.35 | $7.35 | 4.4M |
| 2022-02-22 | 7.31 | $7.21 | 4.3M |
| 2022-02-18 | 7.31 | $7.34 | 5.6M |
| 2022-02-17 | 7.27 | $7.54 | 6.1M |
| 2022-02-16 | 7.15 | $7.37 | 3.2M |
| 2022-02-15 | 7.06 | $7.18 | 3.6M |
| 2022-02-14 | 7.01 | $7.29 | 5.1M |
| 2022-02-11 | 6.91 | $7.20 | 6.0M |
| 2022-02-10 | 6.82 | $6.76 | 3.5M |
| 2022-02-09 | 6.85 | $7.03 | 3.0M |
| 2022-02-08 | 6.81 | $7.09 | 2.4M |
| 2022-02-07 | 6.73 | $7.09 | 4.6M |
| 2022-02-04 | 6.65 | $6.63 | 6.7M |
| 2022-02-03 | 6.69 | $6.58 | 5.4M |
| 2022-02-02 | 6.76 | $6.77 | 3.4M |
| 2022-02-01 | 6.79 | $6.85 | 4.4M |
| 2022-01-31 | 6.81 | $6.83 | 4.5M |
| 2022-01-28 | 6.84 | $6.73 | 4.0M |
| 2022-01-27 | 6.90 | $6.65 | 3.2M |
| 2022-01-26 | 7.01 | $6.89 | 4.7M |
| 2022-01-25 | 7.07 | $7.16 | 5.2M |
| 2022-01-24 | 7.06 | $7.05 | 4.7M |
| 2022-01-21 | 7.08 | $7.03 | 3.6M |
| 2022-01-20 | 7.12 | $7.19 | 6.2M |
| 2022-01-19 | 7.11 | $7.31 | 7.9M |
| 2022-01-18 | 7.07 | $6.65 | 11.3M |
| 2022-01-14 | 7.23 | $7.10 | 2.2M |
| 2022-01-13 | 7.28 | $7.28 | 2.7M |
| 2022-01-12 | 7.29 | $7.41 | 3.0M |
| 2022-01-11 | 7.26 | $7.34 | 4.4M |
| 2022-01-10 | 7.24 | $7.19 | 3.3M |
| 2022-01-07 | 7.27 | $7.03 | 3.3M |
| 2022-01-06 | 7.36 | $7.04 | 3.2M |
| 2022-01-05 | 7.46 | $7.32 | 3.5M |
| 2022-01-04 | 7.50 | $7.53 | 2.3M |
| 2022-01-03 | 7.48 | $7.48 | 1.7M |
| 2021-12-31 | 7.47 | $7.69 | 1.7M |
| 2021-12-30 | 7.40 | $7.60 | 1.3M |
| 2021-12-29 | 7.33 | $7.47 | 2.1M |
| 2021-12-28 | 7.30 | $7.51 | 1.4M |
| 2021-12-27 | 7.24 | $7.51 | 1.1M |
| 2021-12-23 | 7.18 | $7.53 | 1.5M |
| 2021-12-22 | 7.10 | $7.44 | 1.6M |
| 2021-12-21 | 7.03 | $7.31 | 2.4M |
| 2021-12-20 | 6.99 | $7.28 | 2.7M |
| 2021-12-17 | 6.96 | $7.24 | 8.6M |
| 2021-12-16 | 6.94 | $7.19 | 4.5M |
| 2021-12-15 | 6.93 | $6.82 | 7.1M |
| 2021-12-14 | 7.04 | $6.99 | 3.5M |
| 2021-12-13 | 7.14 | $7.17 | 5.1M |
| 2021-12-10 | 7.20 | $7.15 | 3.2M |
| 2021-12-09 | 7.28 | $7.21 | 2.6M |
| 2021-12-08 | 7.37 | $7.47 | 3.2M |
| 2021-12-07 | 7.40 | $7.49 | 2.2M |
| 2021-12-06 | 7.43 | $7.39 | 2.3M |
| 2021-12-03 | 7.50 | $7.32 | 4.6M |
| 2021-12-02 | 7.62 | $7.27 | 4.9M |
| 2021-12-01 | 7.78 | $7.45 | 4.9M |
| 2021-11-30 | 7.92 | $7.64 | 4.5M |
| 2021-11-29 | 8.03 | $7.73 | 2.0M |
| 2021-11-26 | 8.14 | $7.83 | 1.9M |
| 2021-11-24 | 8.24 | $7.94 | 1.3M |
| 2021-11-23 | 8.33 | $7.94 | 3.1M |
| 2021-11-22 | 8.43 | $8.05 | 2.8M |
| 2021-11-19 | 8.52 | $8.27 | 1.6M |
| 2021-11-18 | 8.56 | $8.37 | 2.0M |
| 2021-11-17 | 8.57 | $8.53 | 2.0M |
| 2021-11-16 | 8.52 | $8.39 | 3.1M |
| 2021-11-15 | 8.51 | $8.61 | 2.0M |
| 2021-11-12 | 8.41 | $8.67 | 2.4M |
| 2021-11-11 | 8.28 | $8.71 | 3.7M |
| 2021-11-10 | 8.10 | $8.47 | 4.4M |
| 2021-11-09 | 7.95 | $8.22 | 3.6M |
| 2021-11-08 | 7.85 | $8.00 | 2.0M |
| 2021-11-05 | 7.80 | $7.94 | 1.9M |
| 2021-11-04 | 7.75 | $7.62 | 2.1M |
| 2021-11-03 | 7.79 | $7.65 | 1.7M |
| 2021-11-02 | 7.84 | $7.57 | 2.8M |
| 2021-11-01 | 7.91 | $7.53 | 2.0M |
| 2021-10-29 | 8.02 | $7.44 | 3.8M |
| 2021-10-28 | 8.18 | $7.79 | 6.9M |
| 2021-10-27 | 8.25 | $8.28 | 2.5M |
| 2021-10-26 | 8.18 | $8.16 | 2.5M |
| 2021-10-25 | 8.14 | $8.14 | 2.2M |
| 2021-10-22 | 8.08 | $8.00 | 2.6M |
| 2021-10-21 | 8.05 | $8.02 | 1.8M |
| 2021-10-20 | 8.01 | $8.06 | 1.8M |
| 2021-10-19 | 7.94 | $7.94 | 2.0M |
| 2021-10-18 | 7.90 | $7.95 | 2.2M |
| 2021-10-15 | 7.83 | $8.08 | 3.0M |
| 2021-10-14 | 7.71 | $8.15 | 3.3M |
| 2021-10-13 | 7.54 | $7.93 | 3.3M |
| 2021-10-12 | 7.39 | $7.62 | 2.8M |
| 2021-10-11 | 7.32 | $7.38 | 2.1M |
| 2021-10-08 | 7.31 | $7.41 | 4.3M |
| 2021-10-07 | 7.28 | $7.41 | 3.6M |
| 2021-10-06 | 7.25 | $7.50 | 4.8M |
| 2021-10-05 | 7.19 | $7.46 | 2.4M |
| 2021-10-04 | 7.13 | $7.34 | 3.4M |
| 2021-10-01 | 7.09 | $7.14 | 1.8M |
| 2021-09-30 | 7.11 | $7.20 | 4.1M |
| 2021-09-29 | 7.12 | $7.01 | 2.7M |
| 2021-09-28 | 7.20 | $7.17 | 3.1M |
| 2021-09-27 | 7.25 | $7.16 | 1.6M |
| 2021-09-24 | 7.31 | $7.13 | 1.6M |
| 2021-09-23 | 7.40 | $7.18 | 2.2M |
| 2021-09-22 | 7.49 | $7.40 | 2.8M |
| 2021-09-21 | 7.54 | $7.41 | 2.8M |
| 2021-09-20 | 7.59 | $7.52 | 3.6M |
| 2021-09-17 | 7.62 | $7.45 | 3.1M |
| 2021-09-16 | 7.68 | $7.46 | 3.3M |
| 2021-09-15 | 7.75 | $7.83 | 1.8M |
| 2021-09-14 | 7.72 | $7.77 | 2.1M |
| 2021-09-13 | 7.70 | $7.70 | 3.0M |
| 2021-09-10 | 7.70 | $7.44 | 2.6M |
| 2021-09-09 | 7.78 | $7.60 | 3.5M |
| 2021-09-08 | 7.82 | $7.74 | 1.5M |
| 2021-09-07 | 7.84 | $7.72 | 2.3M |
| 2021-09-03 | 7.85 | $8.05 | 3.8M |
| 2021-09-02 | 7.77 | $7.85 | 1.6M |
| 2021-09-01 | 7.73 | $7.76 | 1.5M |
| 2021-08-31 | 7.72 | $7.90 | 1.3M |
| 2021-08-30 | 7.65 | $7.80 | 1.9M |
| 2021-08-27 | 7.60 | $7.98 | 5.3M |
| 2021-08-26 | 7.49 | $7.67 | 1.8M |
| 2021-08-25 | 7.45 | $7.57 | 1.7M |
| 2021-08-24 | 7.43 | $7.62 | 1.8M |
| 2021-08-23 | 7.40 | $7.61 | 2.2M |
| 2021-08-20 | 7.37 | $7.28 | 1.7M |
| 2021-08-19 | 7.44 | $7.26 | 3.3M |
| 2021-08-18 | 7.53 | $7.35 | 4.7M |
| 2021-08-17 | 7.61 | $7.54 | 1.6M |
| 2021-08-16 | 7.66 | $7.64 | 1.5M |
| 2021-08-13 | 7.68 | $7.74 | 2.0M |
| 2021-08-12 | 7.68 | $7.54 | 2.0M |
| 2021-08-11 | 7.75 | $7.66 | 1.6M |
| 2021-08-10 | 7.79 | $7.42 | 1.9M |
| 2021-08-09 | 7.92 | $7.50 | 4.2M |
| 2021-08-06 | 8.05 | $7.69 | 2.3M |
| 2021-08-05 | 8.14 | $7.89 | 2.6M |
| 2021-08-04 | 8.20 | $8.39 | 7.8M |
| 2021-08-03 | 8.10 | $8.14 | 2.6M |
| 2021-08-02 | 8.07 | $8.07 | 1.8M |
| 2021-07-30 | 8.04 | $8.12 | 1.7M |
| 2021-07-29 | 8.00 | $8.12 | 5.1M |
| 2021-07-28 | 7.94 | $8.08 | 2.2M |
| 2021-07-27 | 7.89 | $7.95 | 2.3M |
| 2021-07-26 | 7.86 | $8.04 | 2.4M |
| 2021-07-23 | 7.80 | $7.79 | 1.5M |
| 2021-07-22 | 7.81 | $7.86 | 1.4M |
| 2021-07-21 | 7.80 | $7.94 | 1.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.78
2026-07-17
Close Price
$28.26
Vol: 4.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.68
Average
53.28
Maximum
79.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.78 | $28.26 | 4.7M |
| 2026-07-16 | 34.75 | $28.25 | 3.8M |
| 2026-07-15 | 36.22 | $29.02 | 3.5M |
| 2026-07-14 | 36.90 | $29.37 | 4.3M |
| 2026-07-13 | 35.22 | $28.86 | 3.9M |
| 2026-07-10 | 36.30 | $29.46 | 3.3M |
| 2026-07-09 | 37.06 | $29.88 | 3.9M |
| 2026-07-08 | 35.07 | $29.23 | 6.2M |
| 2026-07-07 | 37.29 | $30.52 | 2.8M |
| 2026-07-06 | 39.20 | $31.57 | 3.6M |
| 2026-07-02 | 39.22 | $31.58 | 4.9M |
| 2026-07-01 | 35.61 | $30.31 | 3.1M |
| 2026-06-30 | 35.66 | $30.34 | 5.0M |
| 2026-06-29 | 36.27 | $30.74 | 5.0M |
| 2026-06-26 | 37.15 | $31.32 | 5.0M |
| 2026-06-25 | 36.62 | $31.11 | 6.0M |
| 2026-06-24 | 34.08 | $30.10 | 8.5M |
| 2026-06-23 | 35.12 | $30.88 | 6.7M |
| 2026-06-22 | 36.68 | $32.04 | 17.3M |
| 2026-06-18 | 43.53 | $36.34 | 5.9M |
| 2026-06-17 | 45.34 | $37.31 | 5.4M |
| 2026-06-16 | 47.50 | $38.42 | 2.9M |
| 2026-06-15 | 45.78 | $37.64 | 6.0M |
| 2026-06-12 | 39.94 | $35.20 | 3.7M |
| 2026-06-11 | 38.10 | $34.49 | 6.0M |
| 2026-06-10 | 34.10 | $33.01 | 4.8M |
| 2026-06-09 | 37.17 | $35.00 | 5.5M |
| 2026-06-08 | 38.61 | $35.87 | 4.6M |
| 2026-06-05 | 37.68 | $35.52 | 5.2M |
| 2026-06-04 | 43.14 | $38.61 | 2.7M |
| 2026-06-03 | 41.01 | $37.80 | 2.8M |
| 2026-06-02 | 44.55 | $39.61 | 2.5M |
| 2026-06-01 | 44.40 | $39.55 | 3.9M |
| 2026-05-29 | 46.92 | $40.80 | 3.3M |
| 2026-05-28 | 43.81 | $39.52 | 3.3M |
| 2026-05-27 | 41.15 | $38.48 | 2.4M |
| 2026-05-26 | 44.54 | $40.24 | 2.3M |
| 2026-05-22 | 39.42 | $38.34 | 2.2M |
| 2026-05-21 | 41.15 | $39.25 | 1.8M |
| 2026-05-20 | 41.66 | $39.52 | 3.5M |
| 2026-05-19 | 39.09 | $38.56 | 2.8M |
| 2026-05-18 | 42.30 | $40.30 | 1.2M |
| 2026-05-15 | 42.12 | $40.23 | 3.3M |
| 2026-05-14 | 48.89 | $43.46 | 1.8M |
| 2026-05-13 | 49.33 | $43.65 | 2.7M |
| 2026-05-12 | 51.23 | $44.47 | 2.2M |
| 2026-05-11 | 49.96 | $43.90 | 3.1M |
| 2026-05-08 | 48.80 | $43.38 | 2.9M |
| 2026-05-07 | 46.51 | $42.37 | 6.2M |
| 2026-05-06 | 45.67 | $42.00 | 4.8M |
| 2026-05-05 | 37.80 | $38.88 | 2.1M |
| 2026-05-04 | 38.10 | $39.06 | 3.3M |
| 2026-05-01 | 38.69 | $39.42 | 3.9M |
| 2026-04-30 | 39.53 | $39.94 | 6.5M |
| 2026-04-29 | 41.14 | $40.93 | 4.9M |
| 2026-04-28 | 42.43 | $41.71 | 3.9M |
| 2026-04-27 | 45.67 | $43.56 | 2.9M |
| 2026-04-24 | 48.72 | $45.16 | 3.0M |
| 2026-04-23 | 46.20 | $43.98 | 3.2M |
| 2026-04-22 | 48.46 | $45.16 | 2.5M |
| 2026-04-21 | 47.17 | $44.54 | 5.1M |
| 2026-04-20 | 56.79 | $48.95 | 1.9M |
| 2026-04-17 | 57.80 | $49.35 | 3.2M |
| 2026-04-16 | 55.97 | $48.37 | 1.7M |
| 2026-04-15 | 54.95 | $47.83 | 1.8M |
| 2026-04-14 | 57.17 | $48.78 | 2.2M |
| 2026-04-13 | 56.12 | $48.19 | 2.3M |
| 2026-04-10 | 56.77 | $48.48 | 2.2M |
| 2026-04-09 | 54.37 | $47.09 | 2.1M |
| 2026-04-08 | 55.49 | $47.62 | 3.6M |
| 2026-04-07 | 53.54 | $46.48 | 2.5M |
| 2026-04-06 | 53.25 | $46.31 | 2.1M |
| 2026-04-02 | 52.75 | $46.01 | 3.3M |
| 2026-04-01 | 52.13 | $45.62 | 3.7M |
| 2026-03-31 | 50.22 | $44.43 | 3.1M |
| 2026-03-30 | 45.58 | $41.75 | 4.1M |
| 2026-03-27 | 46.80 | $42.54 | 4.5M |
| 2026-03-26 | 42.68 | $40.31 | 3.2M |
| 2026-03-25 | 44.97 | $41.85 | 3.5M |
| 2026-03-24 | 43.13 | $40.87 | 4.0M |
| 2026-03-23 | 41.77 | $40.15 | 6.1M |
| 2026-03-20 | 38.10 | $38.27 | 8.9M |
| 2026-03-19 | 39.81 | $39.62 | 7.9M |
| 2026-03-18 | 42.89 | $41.89 | 4.2M |
| 2026-03-17 | 48.95 | $45.72 | 2.1M |
| 2026-03-16 | 49.92 | $46.27 | 3.8M |
| 2026-03-13 | 49.19 | $45.85 | 3.2M |
| 2026-03-12 | 53.91 | $48.52 | 3.3M |
| 2026-03-11 | 55.61 | $49.42 | 2.3M |
| 2026-03-10 | 57.82 | $50.56 | 2.9M |
| 2026-03-09 | 58.99 | $51.16 | 3.8M |
| 2026-03-06 | 57.25 | $49.89 | 2.9M |
| 2026-03-05 | 56.55 | $49.38 | 4.7M |
| 2026-03-04 | 61.39 | $51.96 | 4.8M |
| 2026-03-03 | 61.96 | $52.25 | 5.2M |
| 2026-03-02 | 68.33 | $55.33 | 5.2M |
| 2026-02-27 | 67.14 | $54.19 | 4.1M |
| 2026-02-26 | 65.25 | $52.45 | 3.1M |
| 2026-02-25 | 62.38 | $50.02 | 2.5M |
| 2026-02-24 | 63.49 | $50.56 | 3.0M |
| 2026-02-23 | 62.48 | $49.70 | 4.1M |
| 2026-02-20 | 60.23 | $47.84 | 4.5M |
| 2026-02-19 | 57.65 | $45.86 | 4.2M |
| 2026-02-18 | 54.67 | $43.74 | 3.2M |
| 2026-02-17 | 54.05 | $43.31 | 4.9M |
| 2026-02-13 | 57.44 | $45.25 | 4.9M |
| 2026-02-12 | 53.03 | $42.19 | 5.9M |
| 2026-02-11 | 60.99 | $46.25 | 3.9M |
| 2026-02-10 | 59.47 | $45.18 | 4.0M |
| 2026-02-09 | 57.50 | $43.85 | 5.0M |
| 2026-02-06 | 51.31 | $40.17 | 3.3M |
| 2026-02-05 | 46.26 | $37.67 | 6.3M |
| 2026-02-04 | 52.03 | $40.48 | 11.4M |
| 2026-02-03 | 47.15 | $38.29 | 6.1M |
| 2026-02-02 | 43.51 | $36.83 | 4.4M |
| 2026-01-30 | 43.65 | $36.90 | 10.4M |
| 2026-01-29 | 56.16 | $42.12 | 5.7M |
| 2026-01-28 | 63.85 | $44.43 | 3.6M |
| 2026-01-27 | 62.17 | $43.64 | 3.6M |
| 2026-01-26 | 59.92 | $42.64 | 5.6M |
| 2026-01-23 | 62.68 | $43.42 | 3.6M |
| 2026-01-22 | 59.89 | $42.18 | 3.1M |
| 2026-01-21 | 54.66 | $40.16 | 4.0M |
| 2026-01-20 | 57.04 | $40.84 | 4.4M |
| 2026-01-16 | 51.28 | $38.90 | 3.9M |
| 2026-01-15 | 56.47 | $40.30 | 6.5M |
| 2026-01-14 | 69.24 | $42.99 | 2.1M |
| 2026-01-13 | 68.69 | $42.77 | 2.1M |
| 2026-01-12 | 68.18 | $42.56 | 2.5M |
| 2026-01-09 | 66.29 | $41.81 | 2.2M |
| 2026-01-08 | 65.80 | $41.62 | 1.9M |
| 2026-01-07 | 64.57 | $41.14 | 2.3M |
| 2026-01-06 | 63.15 | $40.60 | 2.3M |
| 2026-01-05 | 59.38 | $39.28 | 2.4M |
| 2026-01-02 | 56.60 | $38.41 | 1.8M |
| 2025-12-31 | 57.33 | $38.58 | 1.2M |
| 2025-12-30 | 59.69 | $39.13 | 1.6M |
| 2025-12-29 | 58.96 | $38.88 | 2.8M |
| 2025-12-26 | 67.78 | $40.77 | 1.0M |
| 2025-12-24 | 66.73 | $40.35 | 712121 |
| 2025-12-23 | 68.24 | $40.65 | 1.8M |
| 2025-12-22 | 67.87 | $40.49 | 3.4M |
| 2025-12-19 | 62.71 | $38.48 | 8.2M |
| 2025-12-18 | 60.36 | $37.70 | 1.9M |
| 2025-12-17 | 60.18 | $37.64 | 2.0M |
| 2025-12-16 | 59.26 | $37.33 | 2.7M |
| 2025-12-15 | 60.07 | $37.52 | 2.8M |
| 2025-12-12 | 64.34 | $38.49 | 2.6M |
| 2025-12-11 | 64.24 | $38.45 | 2.6M |
| 2025-12-10 | 60.98 | $37.19 | 2.3M |
| 2025-12-09 | 59.27 | $36.58 | 1.5M |
| 2025-12-08 | 55.89 | $35.46 | 2.1M |
| 2025-12-05 | 58.44 | $36.08 | 1.7M |
| 2025-12-04 | 58.48 | $36.09 | 1.5M |
| 2025-12-03 | 57.69 | $35.81 | 1.6M |
| 2025-12-02 | 59.10 | $36.18 | 2.5M |
| 2025-12-01 | 62.33 | $37.01 | 2.7M |
| 2025-11-28 | 64.30 | $37.50 | 1.8M |
| 2025-11-26 | 62.63 | $36.77 | 3.1M |
| 2025-11-25 | 56.96 | $34.61 | 2.6M |
| 2025-11-24 | 56.31 | $34.39 | 3.0M |
| 2025-11-21 | 50.73 | $32.63 | 2.5M |
| 2025-11-20 | 49.48 | $32.27 | 3.3M |
| 2025-11-19 | 55.52 | $33.89 | 2.4M |
| 2025-11-18 | 55.30 | $33.82 | 2.8M |
| 2025-11-17 | 52.88 | $33.07 | 2.2M |
| 2025-11-14 | 53.91 | $33.35 | 3.2M |
| 2025-11-13 | 54.31 | $33.46 | 3.9M |
| 2025-11-12 | 55.01 | $33.66 | 2.8M |
| 2025-11-11 | 52.11 | $32.67 | 2.2M |
| 2025-11-10 | 51.63 | $32.51 | 3.1M |
| 2025-11-07 | 46.84 | $30.99 | 2.4M |
| 2025-11-06 | 44.97 | $30.44 | 4.0M |
| 2025-11-05 | 46.53 | $30.99 | 2.5M |
| 2025-11-04 | 43.20 | $30.01 | 2.9M |
| 2025-11-03 | 46.79 | $31.28 | 2.6M |
| 2025-10-31 | 45.12 | $30.79 | 3.4M |
| 2025-10-30 | 45.81 | $31.04 | 10.8M |
| 2025-10-29 | 48.16 | $31.87 | 5.4M |
| 2025-10-28 | 47.14 | $31.54 | 5.9M |
| 2025-10-27 | 43.95 | $30.54 | 5.5M |
| 2025-10-24 | 46.65 | $31.55 | 3.3M |
| 2025-10-23 | 47.50 | $31.86 | 3.0M |
| 2025-10-22 | 47.47 | $31.85 | 4.2M |
| 2025-10-21 | 47.13 | $31.73 | 6.6M |
| 2025-10-20 | 57.26 | $35.22 | 3.3M |
| 2025-10-17 | 55.44 | $34.52 | 5.7M |
| 2025-10-16 | 66.88 | $37.47 | 5.0M |
| 2025-10-15 | 63.37 | $36.03 | 3.8M |
| 2025-10-14 | 57.53 | $34.06 | 3.3M |
| 2025-10-13 | 60.71 | $34.74 | 2.8M |
| 2025-10-10 | 54.82 | $33.05 | 2.9M |
| 2025-10-09 | 53.69 | $32.76 | 4.2M |
| 2025-10-08 | 61.16 | $34.25 | 3.1M |
| 2025-10-07 | 58.51 | $33.53 | 4.4M |
| 2025-10-06 | 65.66 | $34.74 | 3.8M |
| 2025-10-03 | 63.08 | $34.01 | 3.4M |
| 2025-10-02 | 65.65 | $34.41 | 3.5M |
| 2025-10-01 | 70.28 | $35.09 | 3.5M |
| 2025-09-30 | 69.59 | $34.86 | 3.8M |
| 2025-09-29 | 68.94 | $34.64 | 3.6M |
| 2025-09-26 | 67.55 | $34.18 | 2.9M |
| 2025-09-25 | 64.72 | $33.31 | 2.6M |
| 2025-09-24 | 64.96 | $33.35 | 3.2M |
| 2025-09-23 | 67.67 | $33.79 | 5.4M |
| 2025-09-22 | 66.18 | $33.30 | 5.3M |
| 2025-09-19 | 63.01 | $32.34 | 17.4M |
| 2025-09-18 | 58.37 | $31.14 | 3.1M |
| 2025-09-17 | 59.73 | $31.37 | 4.7M |
| 2025-09-16 | 61.15 | $31.61 | 5.6M |
| 2025-09-15 | 73.74 | $33.43 | 4.0M |
| 2025-09-12 | 72.35 | $32.96 | 2.4M |
| 2025-09-11 | 72.17 | $32.90 | 2.8M |
| 2025-09-10 | 73.84 | $33.12 | 3.0M |
| 2025-09-09 | 72.17 | $32.52 | 3.0M |
| 2025-09-08 | 73.96 | $32.76 | 3.6M |
| 2025-09-05 | 72.42 | $32.19 | 2.9M |
| 2025-09-04 | 70.55 | $31.55 | 4.4M |
| 2025-09-03 | 74.59 | $32.09 | 4.0M |
| 2025-09-02 | 74.34 | $31.99 | 6.5M |
| 2025-08-29 | 69.84 | $30.45 | 3.0M |
| 2025-08-28 | 66.98 | $29.65 | 1.8M |
| 2025-08-27 | 67.51 | $29.72 | 3.2M |
| 2025-08-26 | 65.98 | $29.30 | 3.1M |
| 2025-08-25 | 62.30 | $28.39 | 2.3M |
| 2025-08-22 | 62.37 | $28.40 | 3.5M |
| 2025-08-21 | 59.69 | $27.78 | 4.1M |
| 2025-08-20 | 53.21 | $26.51 | 3.5M |
| 2025-08-19 | 48.56 | $25.76 | 3.1M |
| 2025-08-18 | 51.00 | $26.14 | 1.8M |
| 2025-08-15 | 50.06 | $25.99 | 3.7M |
| 2025-08-14 | 46.21 | $25.40 | 1.8M |
| 2025-08-13 | 47.57 | $25.63 | 2.8M |
| 2025-08-12 | 49.49 | $25.95 | 2.1M |
| 2025-08-11 | 50.52 | $26.12 | 2.8M |
| 2025-08-08 | 50.88 | $26.18 | 4.5M |
| 2025-08-07 | 52.04 | $26.38 | 2.8M |
| 2025-08-06 | 52.26 | $26.42 | 3.6M |
| 2025-08-05 | 51.31 | $26.23 | 3.7M |
| 2025-08-04 | 47.92 | $25.58 | 2.8M |
| 2025-08-01 | 43.87 | $24.87 | 5.0M |
| 2025-07-31 | 40.33 | $24.30 | 7.1M |
| 2025-07-30 | 45.44 | $25.37 | 5.5M |
| 2025-07-29 | 47.08 | $25.68 | 2.8M |
| 2025-07-28 | 44.95 | $25.33 | 2.2M |
| 2025-07-25 | 47.77 | $25.87 | 3.3M |
| 2025-07-24 | 46.89 | $25.72 | 2.7M |
| 2025-07-23 | 49.54 | $26.22 | 3.1M |
| 2025-07-22 | 50.40 | $26.38 | 3.8M |
| 2025-07-21 | 46.76 | $25.72 | 3.8M |
| 2025-07-18 | 41.64 | $24.89 | 4.1M |
| 2025-07-17 | 44.01 | $25.38 | 3.7M |
| 2025-07-16 | 46.97 | $25.95 | 3.8M |
| 2025-07-15 | 48.95 | $26.31 | 3.6M |
| 2025-07-14 | 50.23 | $26.54 | 2.9M |
| 2025-07-11 | 50.66 | $26.62 | 3.3M |
| 2025-07-10 | 47.91 | $26.11 | 3.8M |
| 2025-07-09 | 49.67 | $26.45 | 2.7M |
| 2025-07-08 | 47.80 | $26.10 | 4.2M |
| 2025-07-07 | 57.13 | $27.72 | 3.4M |
| 2025-07-03 | 53.22 | $26.99 | 1.7M |
| 2025-07-02 | 53.11 | $26.97 | 2.5M |
| 2025-07-01 | 50.95 | $26.58 | 2.0M |
| 2025-06-30 | 50.84 | $26.56 | 3.5M |
| 2025-06-27 | 45.15 | $25.59 | 3.6M |
| 2025-06-26 | 48.15 | $26.14 | 5.3M |
| 2025-06-25 | 47.97 | $26.11 | 3.0M |
| 2025-06-24 | 46.44 | $25.85 | 3.9M |
| 2025-06-23 | 51.33 | $26.74 | 1.9M |
| 2025-06-20 | 49.69 | $26.45 | 5.8M |
| 2025-06-18 | 51.10 | $26.70 | 2.5M |
| 2025-06-17 | 51.83 | $26.83 | 3.3M |
| 2025-06-16 | 52.05 | $26.87 | 4.9M |
| 2025-06-13 | 55.69 | $27.53 | 3.7M |
| 2025-06-12 | 55.55 | $27.50 | 3.1M |
| 2025-06-11 | 54.01 | $27.15 | 2.2M |
| 2025-06-10 | 52.48 | $26.81 | 3.5M |
| 2025-06-09 | 54.50 | $27.21 | 2.5M |
| 2025-06-06 | 52.10 | $26.66 | 5.3M |
| 2025-06-05 | 53.77 | $27.00 | 4.1M |
| 2025-06-04 | 54.25 | $27.10 | 3.0M |
| 2025-06-03 | 53.49 | $26.91 | 4.1M |
| 2025-06-02 | 55.52 | $27.35 | 6.7M |
| 2025-05-30 | 49.49 | $25.89 | 6.0M |
| 2025-05-29 | 48.49 | $25.67 | 2.0M |
| 2025-05-28 | 48.70 | $25.72 | 2.1M |
| 2025-05-27 | 48.74 | $25.73 | 3.0M |
| 2025-05-23 | 50.75 | $26.24 | 3.0M |
| 2025-05-22 | 48.54 | $25.68 | 3.6M |
| 2025-05-21 | 50.14 | $26.10 | 4.3M |
| 2025-05-20 | 47.92 | $25.53 | 3.1M |
| 2025-05-19 | 46.12 | $25.08 | 2.4M |
| 2025-05-16 | 43.75 | $24.50 | 3.1M |
| 2025-05-15 | 43.88 | $24.54 | 4.1M |
| 2025-05-14 | 40.91 | $23.81 | 5.0M |
| 2025-05-13 | 43.80 | $24.77 | 3.8M |
| 2025-05-12 | 44.14 | $24.88 | 4.8M |
| 2025-05-09 | 51.66 | $27.05 | 3.7M |
| 2025-05-08 | 50.02 | $26.61 | 3.3M |
| 2025-05-07 | 52.04 | $27.14 | 3.2M |
| 2025-05-06 | 52.41 | $27.24 | 6.1M |
| 2025-05-05 | 46.74 | $25.70 | 5.6M |
| 2025-05-02 | 42.60 | $24.72 | 5.3M |
| 2025-05-01 | 46.10 | $25.73 | 12.6M |
| 2025-04-30 | 58.82 | $28.52 | 3.6M |
| 2025-04-29 | 57.26 | $28.13 | 2.5M |
| 2025-04-28 | 58.90 | $28.43 | 2.8M |
| 2025-04-25 | 57.07 | $27.96 | 2.3M |
| 2025-04-24 | 58.65 | $28.26 | 2.1M |
| 2025-04-23 | 57.15 | $27.86 | 6.2M |
| 2025-04-22 | 62.49 | $28.85 | 5.5M |
| 2025-04-21 | 67.97 | $29.75 | 3.9M |
| 2025-04-17 | 67.46 | $29.58 | 3.1M |
| 2025-04-16 | 72.31 | $30.33 | 3.5M |
| 2025-04-15 | 70.43 | $29.63 | 2.8M |
| 2025-04-14 | 69.73 | $29.38 | 3.5M |
| 2025-04-11 | 69.28 | $29.22 | 6.0M |
| 2025-04-10 | 65.55 | $27.97 | 5.6M |
| 2025-04-09 | 60.32 | $26.54 | 6.0M |
| 2025-04-08 | 50.02 | $24.50 | 3.6M |
| 2025-04-07 | 50.20 | $24.53 | 4.8M |
| 2025-04-04 | 50.14 | $24.52 | 6.7M |
| 2025-04-03 | 67.54 | $26.87 | 5.4M |
| 2025-04-02 | 65.81 | $26.51 | 3.5M |
| 2025-04-01 | 68.20 | $26.76 | 2.7M |
| 2025-03-31 | 68.12 | $26.74 | 4.5M |
| 2025-03-28 | 67.39 | $26.57 | 3.8M |
| 2025-03-27 | 68.62 | $26.71 | 2.8M |
| 2025-03-26 | 64.78 | $25.83 | 2.3M |
| 2025-03-25 | 68.10 | $26.20 | 3.0M |
| 2025-03-24 | 65.71 | $25.67 | 3.3M |
| 2025-03-21 | 69.85 | $26.11 | 6.4M |
| 2025-03-20 | 69.76 | $26.09 | 3.3M |
| 2025-03-19 | 70.13 | $26.13 | 3.1M |
| 2025-03-18 | 69.02 | $25.84 | 4.7M |
| 2025-03-17 | 68.98 | $25.83 | 3.9M |
| 2025-03-14 | 66.33 | $25.15 | 3.5M |
| 2025-03-13 | 65.16 | $24.87 | 4.3M |
| 2025-03-12 | 63.67 | $24.52 | 3.7M |
| 2025-03-11 | 61.09 | $23.95 | 3.6M |
| 2025-03-10 | 56.45 | $23.05 | 4.4M |
| 2025-03-07 | 62.07 | $23.77 | 5.2M |
| 2025-03-06 | 63.07 | $23.89 | 5.2M |
| 2025-03-05 | 66.98 | $24.35 | 4.4M |
| 2025-03-04 | 60.87 | $23.13 | 2.5M |
| 2025-03-03 | 60.41 | $23.05 | 3.3M |
| 2025-02-28 | 59.34 | $22.86 | 2.5M |
| 2025-02-27 | 58.03 | $22.63 | 3.0M |
| 2025-02-26 | 66.29 | $23.57 | 2.8M |
| 2025-02-25 | 64.01 | $23.13 | 3.3M |
| 2025-02-24 | 64.39 | $23.17 | 3.3M |
| 2025-02-21 | 61.84 | $22.69 | 3.1M |
| 2025-02-20 | 67.38 | $23.27 | 4.1M |
| 2025-02-19 | 64.29 | $22.68 | 2.2M |
| 2025-02-18 | 64.48 | $22.70 | 3.3M |
| 2025-02-14 | 62.29 | $22.30 | 4.6M |
| 2025-02-13 | 70.34 | $23.08 | 2.2M |
| 2025-02-12 | 69.28 | $22.86 | 3.0M |
| 2025-02-11 | 67.36 | $22.48 | 2.6M |
| 2025-02-10 | 71.02 | $22.81 | 3.0M |
| 2025-02-07 | 67.85 | $22.18 | 2.4M |
| 2025-02-06 | 68.64 | $22.25 | 2.0M |
| 2025-02-05 | 69.52 | $22.33 | 2.7M |
| 2025-02-04 | 65.04 | $21.49 | 1.7M |
| 2025-02-03 | 64.39 | $21.38 | 3.1M |
| 2025-01-31 | 61.60 | $20.93 | 1.8M |
| 2025-01-30 | 64.59 | $21.21 | 2.7M |
| 2025-01-29 | 60.13 | $20.53 | 1.3M |
| 2025-01-28 | 59.78 | $20.48 | 1.4M |
| 2025-01-27 | 57.33 | $20.14 | 2.0M |
| 2025-01-24 | 62.19 | $20.60 | 1.5M |
| 2025-01-23 | 58.72 | $20.12 | 2.0M |
| 2025-01-22 | 59.37 | $20.18 | 2.2M |
| 2025-01-21 | 57.36 | $19.91 | 2.1M |
| 2025-01-17 | 54.43 | $19.54 | 1.1M |
| 2025-01-16 | 53.78 | $19.46 | 2.0M |
| 2025-01-15 | 53.31 | $19.40 | 1.9M |
| 2025-01-14 | 54.64 | $19.55 | 2.2M |
| 2025-01-13 | 51.65 | $19.16 | 2.0M |
| 2025-01-10 | 54.73 | $19.51 | 2.2M |
| 2025-01-08 | 53.37 | $19.33 | 1.6M |
| 2025-01-07 | 48.47 | $18.73 | 2.2M |
| 2025-01-06 | 48.13 | $18.69 | 1.5M |
| 2025-01-03 | 52.11 | $19.17 | 1.4M |
| 2025-01-02 | 52.88 | $19.26 | 2.9M |
| 2024-12-31 | 45.88 | $18.44 | 1.8M |
| 2024-12-30 | 42.20 | $18.07 | 1.6M |
| 2024-12-27 | 44.37 | $18.35 | 2.3M |
| 2024-12-26 | 45.00 | $18.43 | 2.0M |
| 2024-12-24 | 43.96 | $18.32 | 1.8M |
| 2024-12-23 | 44.18 | $18.35 | 2.6M |
| 2024-12-20 | 44.00 | $18.33 | 5.2M |
| 2024-12-19 | 42.12 | $18.11 | 3.1M |
| 2024-12-18 | 41.70 | $18.06 | 4.2M |
| 2024-12-17 | 48.51 | $19.07 | 3.0M |
| 2024-12-16 | 48.74 | $19.10 | 3.4M |
| 2024-12-13 | 48.81 | $19.11 | 2.2M |
| 2024-12-12 | 52.00 | $19.55 | 1.9M |
| 2024-12-11 | 58.91 | $20.38 | 1.8M |
| 2024-12-10 | 52.73 | $19.52 | 1.5M |
| 2024-12-09 | 52.90 | $19.54 | 2.3M |
| 2024-12-06 | 49.03 | $19.06 | 1.4M |
| 2024-12-05 | 52.45 | $19.46 | 1.3M |
| 2024-12-04 | 53.33 | $19.56 | 1.6M |
| 2024-12-03 | 51.79 | $19.36 | 2.6M |
| 2024-12-02 | 44.57 | $18.53 | 1.9M |
| 2024-11-29 | 46.90 | $18.82 | 1.2M |
| 2024-11-27 | 43.30 | $18.45 | 1.7M |
| 2024-11-26 | 42.61 | $18.38 | 2.1M |
| 2024-11-25 | 41.83 | $18.30 | 3.3M |
| 2024-11-22 | 46.05 | $18.87 | 2.1M |
| 2024-11-21 | 45.96 | $18.86 | 1.8M |
| 2024-11-20 | 44.63 | $18.71 | 1.2M |
| 2024-11-19 | 45.20 | $18.79 | 1.9M |
| 2024-11-18 | 41.04 | $18.32 | 1.7M |
| 2024-11-15 | 33.03 | $17.54 | 2.1M |
| 2024-11-14 | 34.16 | $17.74 | 3.8M |
| 2024-11-13 | 34.33 | $17.77 | 3.9M |
| 2024-11-12 | 35.26 | $17.94 | 2.8M |
| 2024-11-11 | 36.59 | $18.18 | 5.6M |
| 2024-11-08 | 44.57 | $19.38 | 2.4M |
| 2024-11-07 | 47.52 | $19.74 | 4.5M |
| 2024-11-06 | 44.62 | $19.44 | 4.0M |
| 2024-11-05 | 51.17 | $20.17 | 1.4M |
| 2024-11-04 | 50.60 | $20.11 | 1.7M |
| 2024-11-01 | 50.60 | $20.11 | 2.6M |
| 2024-10-31 | 51.23 | $20.18 | 2.2M |
| 2024-10-30 | 58.94 | $20.96 | 1.7M |
| 2024-10-29 | 59.93 | $21.05 | 1.6M |
| 2024-10-28 | 55.60 | $20.50 | 2.3M |
| 2024-10-25 | 58.55 | $20.77 | 1.6M |
| 2024-10-24 | 62.27 | $21.09 | 2.4M |
| 2024-10-23 | 62.38 | $21.10 | 1.5M |
| 2024-10-22 | 65.68 | $21.38 | 2.4M |
| 2024-10-21 | 61.62 | $20.79 | 3.0M |
| 2024-10-18 | 64.06 | $20.99 | 3.0M |
| 2024-10-17 | 56.54 | $20.07 | 1.5M |
| 2024-10-16 | 55.58 | $19.97 | 2.5M |
| 2024-10-15 | 52.48 | $19.66 | 2.0M |
| 2024-10-14 | 52.28 | $19.64 | 1.4M |
| 2024-10-11 | 51.89 | $19.60 | 2.3M |
| 2024-10-10 | 51.51 | $19.56 | 2.6M |
| 2024-10-09 | 47.70 | $19.17 | 2.5M |
| 2024-10-08 | 50.92 | $19.50 | 1.8M |
| 2024-10-07 | 50.04 | $19.41 | 1.7M |
| 2024-10-04 | 51.79 | $19.59 | 2.0M |
| 2024-10-03 | 52.96 | $19.71 | 1.9M |
| 2024-10-02 | 57.38 | $20.14 | 2.1M |
| 2024-10-01 | 58.03 | $20.20 | 3.6M |
| 2024-09-30 | 56.00 | $19.94 | 2.7M |
| 2024-09-27 | 56.30 | $19.97 | 2.8M |
| 2024-09-26 | 61.14 | $20.44 | 3.6M |
| 2024-09-25 | 63.68 | $20.67 | 3.4M |
| 2024-09-24 | 66.07 | $20.88 | 2.1M |
| 2024-09-23 | 67.91 | $21.04 | 3.2M |
| 2024-09-20 | 66.70 | $20.82 | 6.4M |
| 2024-09-19 | 63.61 | $20.30 | 2.3M |
| 2024-09-18 | 62.98 | $20.20 | 2.7M |
| 2024-09-17 | 65.56 | $20.44 | 2.1M |
| 2024-09-16 | 68.21 | $20.68 | 2.4M |
| 2024-09-13 | 68.32 | $20.69 | 4.4M |
| 2024-09-12 | 64.96 | $20.06 | 6.9M |
| 2024-09-11 | 57.06 | $18.91 | 1.9M |
| 2024-09-10 | 55.31 | $18.70 | 1.5M |
| 2024-09-09 | 50.38 | $18.16 | 919176 |
| 2024-09-06 | 49.79 | $18.10 | 1.7M |
| 2024-09-05 | 52.44 | $18.37 | 2.5M |
| 2024-09-04 | 51.62 | $18.28 | 2.0M |
| 2024-09-03 | 53.26 | $18.45 | 2.8M |
| 2024-08-30 | 62.42 | $19.28 | 1.4M |
| 2024-08-29 | 61.59 | $19.17 | 1.1M |
| 2024-08-28 | 61.14 | $19.11 | 2.8M |
| 2024-08-27 | 65.73 | $19.49 | 2.0M |
| 2024-08-26 | 66.73 | $19.57 | 1.2M |
| 2024-08-23 | 67.34 | $19.62 | 1.8M |
| 2024-08-22 | 66.41 | $19.46 | 2.1M |
| 2024-08-21 | 71.11 | $19.85 | 1.8M |
| 2024-08-20 | 71.86 | $19.91 | 3.1M |
| 2024-08-19 | 70.23 | $19.58 | 3.0M |
| 2024-08-16 | 68.11 | $19.18 | 3.2M |
| 2024-08-15 | 63.54 | $18.44 | 1.4M |
| 2024-08-14 | 63.89 | $18.47 | 1.3M |
| 2024-08-13 | 64.12 | $18.49 | 2.7M |
| 2024-08-12 | 61.47 | $18.08 | 2.4M |
| 2024-08-09 | 56.24 | $17.38 | 1.3M |
| 2024-08-08 | 54.82 | $17.21 | 1.9M |
| 2024-08-07 | 49.83 | $16.66 | 1.4M |
| 2024-08-06 | 55.79 | $17.22 | 1.9M |
| 2024-08-05 | 53.13 | $16.94 | 3.9M |
| 2024-08-02 | 58.90 | $17.42 | 4.5M |
| 2024-08-01 | 58.46 | $17.37 | 4.2M |
| 2024-07-31 | 55.32 | $17.03 | 1.6M |
| 2024-07-30 | 52.19 | $16.72 | 1.4M |
| 2024-07-29 | 54.04 | $16.88 | 1.0M |
| 2024-07-26 | 50.15 | $16.51 | 1.6M |
| 2024-07-25 | 48.35 | $16.35 | 2.2M |
| 2024-07-24 | 58.20 | $17.14 | 1.4M |
| 2024-07-23 | 58.20 | $17.14 | 961100 |
| 2024-07-22 | 58.33 | $17.15 | 1.9M |
| 2024-07-19 | 57.29 | $17.04 | 1.3M |
| 2024-07-18 | 58.30 | $17.12 | 1.8M |
| 2024-07-17 | 60.18 | $17.27 | 1.7M |
| 2024-07-16 | 67.35 | $17.79 | 1.9M |
| 2024-07-15 | 65.63 | $17.56 | 1.3M |
| 2024-07-12 | 66.64 | $17.63 | 1.8M |
| 2024-07-11 | 65.86 | $17.52 | 1.9M |
| 2024-07-10 | 62.74 | $17.11 | 1.2M |
| 2024-07-09 | 59.20 | $16.70 | 1.1M |
| 2024-07-08 | 59.72 | $16.74 | 1.0M |
| 2024-07-05 | 58.23 | $16.57 | 1.9M |
| 2024-07-03 | 53.60 | $16.09 | 1.0M |
| 2024-07-02 | 47.88 | $15.59 | 2.3M |
| 2024-07-01 | 47.26 | $15.54 | 647221 |
| 2024-06-28 | 48.80 | $15.68 | 1.0M |
| 2024-06-27 | 49.79 | $15.77 | 1.2M |
| 2024-06-26 | 50.66 | $15.85 | 1.5M |
| 2024-06-25 | 48.19 | $15.62 | 1.1M |
| 2024-06-24 | 48.90 | $15.69 | 1.9M |
| 2024-06-21 | 49.19 | $15.72 | 5.3M |
| 2024-06-20 | 50.83 | $15.89 | 2.3M |
| 2024-06-18 | 46.65 | $15.47 | 2.0M |
| 2024-06-17 | 44.85 | $15.30 | 1.7M |
| 2024-06-14 | 44.94 | $15.31 | 1.9M |
| 2024-06-13 | 44.34 | $15.25 | 5.5M |
| 2024-06-12 | 50.33 | $15.94 | 1.4M |
| 2024-06-11 | 49.96 | $15.90 | 1.3M |
| 2024-06-10 | 52.28 | $16.15 | 2.2M |
| 2024-06-07 | 50.62 | $15.96 | 2.8M |
| 2024-06-06 | 60.78 | $16.92 | 2.3M |
| 2024-06-05 | 58.73 | $16.67 | 1.5M |
| 2024-06-04 | 56.12 | $16.37 | 1.8M |
| 2024-06-03 | 63.08 | $16.92 | 1.4M |
| 2024-05-31 | 61.34 | $16.71 | 1.5M |
| 2024-05-30 | 62.67 | $16.81 | 2.0M |
| 2024-05-29 | 62.20 | $16.75 | 1.4M |
| 2024-05-28 | 66.86 | $17.10 | 1.7M |
| 2024-05-24 | 63.03 | $16.59 | 1.3M |
| 2024-05-23 | 62.71 | $16.55 | 3.8M |
| 2024-05-22 | 62.63 | $16.54 | 2.6M |
| 2024-05-21 | 72.77 | $17.25 | 2.5M |
| 2024-05-20 | 72.53 | $17.21 | 1.8M |
| 2024-05-17 | 71.83 | $17.09 | 3.7M |
| 2024-05-16 | 66.31 | $16.28 | 2.6M |
| 2024-05-15 | 65.11 | $16.13 | 2.1M |
| 2024-05-14 | 62.11 | $15.78 | 1.6M |
| 2024-05-13 | 58.64 | $15.42 | 1.6M |
| 2024-05-10 | 62.09 | $15.65 | 2.2M |
| 2024-05-09 | 62.55 | $15.68 | 2.3M |
| 2024-05-08 | 59.12 | $15.32 | 1.4M |
| 2024-05-07 | 58.92 | $15.30 | 1.1M |
| 2024-05-06 | 58.63 | $15.27 | 1.4M |
| 2024-05-03 | 56.32 | $15.03 | 1.6M |
| 2024-05-02 | 55.64 | $14.96 | 1.9M |
| 2024-05-01 | 55.64 | $14.96 | 2.6M |
| 2024-04-30 | 53.27 | $14.71 | 2.7M |
| 2024-04-29 | 62.53 | $15.44 | 2.0M |
| 2024-04-26 | 61.30 | $15.30 | 2.3M |
| 2024-04-25 | 58.34 | $14.98 | 5.8M |
| 2024-04-24 | 61.41 | $15.20 | 2.6M |
| 2024-04-23 | 60.79 | $15.13 | 3.0M |
| 2024-04-22 | 57.33 | $14.76 | 3.0M |
| 2024-04-19 | 65.32 | $15.30 | 3.2M |
| 2024-04-18 | 63.15 | $15.06 | 1.5M |
| 2024-04-17 | 62.03 | $14.94 | 2.1M |
| 2024-04-16 | 61.46 | $14.88 | 2.1M |
| 2024-04-15 | 63.09 | $14.99 | 3.9M |
| 2024-04-12 | 66.42 | $15.21 | 5.4M |
| 2024-04-11 | 68.93 | $15.37 | 2.4M |
| 2024-04-10 | 67.39 | $15.16 | 3.1M |
| 2024-04-09 | 66.65 | $15.06 | 3.7M |
| 2024-04-08 | 65.13 | $14.86 | 3.0M |
| 2024-04-05 | 64.90 | $14.83 | 2.3M |
| 2024-04-04 | 62.41 | $14.51 | 2.6M |
| 2024-04-03 | 67.37 | $14.86 | 2.5M |
| 2024-04-02 | 65.67 | $14.63 | 2.6M |
| 2024-04-01 | 64.83 | $14.52 | 4.3M |
| 2024-03-28 | 68.12 | $14.75 | 2.8M |
| 2024-03-27 | 66.73 | $14.55 | 5.8M |
| 2024-03-26 | 58.55 | $13.60 | 1.7M |
| 2024-03-25 | 59.13 | $13.64 | 1.5M |
| 2024-03-22 | 57.73 | $13.50 | 1.5M |
| 2024-03-21 | 59.38 | $13.62 | 3.1M |
| 2024-03-20 | 59.20 | $13.60 | 2.4M |
| 2024-03-19 | 54.58 | $13.13 | 1.6M |
| 2024-03-18 | 57.89 | $13.38 | 1.8M |
| 2024-03-15 | 60.84 | $13.59 | 5.8M |
| 2024-03-14 | 60.84 | $13.59 | 1.7M |
| 2024-03-13 | 63.91 | $13.81 | 3.0M |
| 2024-03-12 | 62.52 | $13.64 | 2.1M |
| 2024-03-11 | 64.17 | $13.76 | 5.8M |
| 2024-03-08 | 60.89 | $13.36 | 2.2M |
| 2024-03-07 | 62.67 | $13.49 | 2.2M |
| 2024-03-06 | 60.74 | $13.26 | 2.6M |
| 2024-03-05 | 56.80 | $12.83 | 3.4M |
| 2024-03-04 | 56.92 | $12.84 | 3.4M |
| 2024-03-01 | 51.49 | $12.31 | 3.8M |
| 2024-02-29 | 45.30 | $11.81 | 2.3M |
| 2024-02-28 | 41.47 | $11.54 | 2.4M |
| 2024-02-27 | 41.03 | $11.51 | 1.9M |
| 2024-02-26 | 43.71 | $11.77 | 1.4M |
| 2024-02-23 | 45.00 | $11.89 | 2.9M |
| 2024-02-22 | 38.70 | $11.45 | 2.8M |
| 2024-02-21 | 41.80 | $11.75 | 1.4M |
| 2024-02-20 | 42.01 | $11.77 | 1.7M |
| 2024-02-16 | 41.02 | $11.70 | 3.2M |
| 2024-02-15 | 41.31 | $11.73 | 2.3M |
| 2024-02-14 | 37.53 | $11.46 | 2.2M |
| 2024-02-13 | 36.52 | $11.39 | 4.7M |
| 2024-02-12 | 42.46 | $12.03 | 1.5M |
| 2024-02-09 | 41.33 | $11.95 | 1.6M |
| 2024-02-08 | 42.83 | $12.10 | 2.3M |
| 2024-02-07 | 44.79 | $12.29 | 1.8M |
| 2024-02-06 | 48.32 | $12.61 | 2.0M |
| 2024-02-05 | 44.42 | $12.31 | 2.0M |
| 2024-02-02 | 45.73 | $12.43 | 2.4M |
| 2024-02-01 | 48.58 | $12.68 | 3.2M |
| 2024-01-31 | 40.57 | $12.11 | 2.0M |
| 2024-01-30 | 41.98 | $12.24 | 2.5M |
| 2024-01-29 | 43.20 | $12.35 | 1.6M |
| 2024-01-26 | 40.68 | $12.18 | 1.4M |
| 2024-01-25 | 41.82 | $12.29 | 2.5M |
| 2024-01-24 | 39.02 | $12.10 | 2.4M |
| 2024-01-23 | 41.62 | $12.36 | 1.9M |
| 2024-01-22 | 37.51 | $12.09 | 1.4M |
| 2024-01-19 | 38.37 | $12.18 | 2.2M |
| 2024-01-18 | 39.81 | $12.33 | 2.0M |
| 2024-01-17 | 39.08 | $12.28 | 3.2M |
| 2024-01-16 | 39.90 | $12.37 | 3.3M |
| 2024-01-12 | 44.76 | $12.86 | 2.1M |
| 2024-01-11 | 42.73 | $12.71 | 3.1M |
| 2024-01-10 | 41.23 | $12.60 | 1.5M |
| 2024-01-09 | 40.14 | $12.52 | 3.4M |
| 2024-01-08 | 43.17 | $12.84 | 1.6M |
| 2024-01-05 | 44.67 | $12.99 | 2.2M |
| 2024-01-04 | 43.81 | $12.92 | 1.7M |
| 2024-01-03 | 42.84 | $12.84 | 2.8M |
| 2024-01-02 | 45.25 | $13.10 | 2.5M |
| 2023-12-29 | 48.98 | $13.47 | 2.1M |
| 2023-12-28 | 50.26 | $13.59 | 2.5M |
| 2023-12-27 | 54.79 | $13.99 | 2.2M |
| 2023-12-26 | 53.70 | $13.88 | 1.5M |
| 2023-12-22 | 54.26 | $13.93 | 2.3M |
| 2023-12-21 | 53.43 | $13.84 | 1.7M |
| 2023-12-20 | 52.13 | $13.70 | 1.9M |
| 2023-12-19 | 56.73 | $14.13 | 2.4M |
| 2023-12-18 | 52.26 | $13.65 | 2.7M |
| 2023-12-15 | 52.17 | $13.64 | 6.1M |
| 2023-12-14 | 54.72 | $13.88 | 4.0M |
| 2023-12-13 | 55.91 | $13.99 | 4.3M |
| 2023-12-12 | 47.52 | $13.14 | 3.6M |
| 2023-12-11 | 50.64 | $13.43 | 3.8M |
| 2023-12-08 | 54.65 | $13.77 | 4.1M |
| 2023-12-07 | 59.80 | $14.16 | 2.3M |
| 2023-12-06 | 59.71 | $14.15 | 2.3M |
| 2023-12-05 | 60.91 | $14.24 | 3.0M |
| 2023-12-04 | 64.90 | $14.53 | 4.2M |
| 2023-12-01 | 69.84 | $14.86 | 2.9M |
| 2023-11-30 | 69.51 | $14.81 | 2.3M |
| 2023-11-29 | 68.10 | $14.60 | 2.4M |
| 2023-11-28 | 67.90 | $14.57 | 4.0M |
| 2023-11-27 | 64.25 | $14.06 | 4.6M |
| 2023-11-24 | 61.20 | $13.69 | 2.7M |
| 2023-11-22 | 60.69 | $13.63 | 4.1M |
| 2023-11-21 | 59.23 | $13.46 | 7.0M |
| 2023-11-20 | 53.78 | $12.89 | 1.3M |
| 2023-11-17 | 53.15 | $12.83 | 2.3M |
| 2023-11-16 | 54.92 | $12.98 | 3.1M |
| 2023-11-15 | 52.20 | $12.71 | 3.7M |
| 2023-11-14 | 58.40 | $13.21 | 2.4M |
| 2023-11-13 | 53.58 | $12.75 | 1.4M |
| 2023-11-10 | 54.10 | $12.79 | 1.8M |
| 2023-11-09 | 56.43 | $12.97 | 2.4M |
| 2023-11-08 | 53.80 | $12.72 | 2.1M |
| 2023-11-07 | 58.20 | $13.05 | 2.5M |
| 2023-11-06 | 61.69 | $13.29 | 2.3M |
| 2023-11-03 | 63.81 | $13.43 | 4.1M |
| 2023-11-02 | 57.81 | $12.82 | 2.3M |
| 2023-11-01 | 53.49 | $12.46 | 2.7M |
| 2023-10-31 | 52.46 | $12.38 | 3.0M |
| 2023-10-30 | 58.10 | $12.75 | 1.8M |
| 2023-10-27 | 59.25 | $12.82 | 2.9M |
| 2023-10-26 | 56.08 | $12.55 | 3.8M |
| 2023-10-25 | 58.31 | $12.69 | 3.3M |
| 2023-10-24 | 62.18 | $12.92 | 1.8M |
| 2023-10-23 | 61.22 | $12.83 | 3.6M |
| 2023-10-20 | 59.83 | $12.70 | 3.6M |
| 2023-10-19 | 59.83 | $12.70 | 2.0M |
| 2023-10-18 | 58.80 | $12.60 | 2.0M |
| 2023-10-17 | 58.80 | $12.60 | 1.7M |
| 2023-10-16 | 55.73 | $12.30 | 2.1M |
| 2023-10-13 | 54.67 | $12.20 | 3.6M |
| 2023-10-12 | 46.14 | $11.51 | 1.5M |
| 2023-10-11 | 50.59 | $11.85 | 2.7M |
| 2023-10-10 | 49.64 | $11.78 | 1.8M |
| 2023-10-09 | 49.25 | $11.75 | 1.4M |
| 2023-10-06 | 46.57 | $11.55 | 2.3M |
| 2023-10-05 | 43.16 | $11.31 | 2.3M |
| 2023-10-04 | 38.16 | $10.99 | 2.4M |
| 2023-10-03 | 39.50 | $11.12 | 2.0M |
| 2023-10-02 | 36.23 | $10.92 | 2.5M |
| 2023-09-29 | 40.04 | $11.29 | 1.9M |
| 2023-09-28 | 41.61 | $11.43 | 2.0M |
| 2023-09-27 | 39.85 | $11.32 | 2.0M |
| 2023-09-26 | 41.13 | $11.44 | 2.2M |
| 2023-09-25 | 47.03 | $11.93 | 2.6M |
| 2023-09-22 | 47.83 | $11.99 | 3.5M |
| 2023-09-21 | 55.25 | $12.49 | 3.3M |
| 2023-09-20 | 58.90 | $12.70 | 2.4M |
| 2023-09-19 | 58.40 | $12.66 | 4.0M |
| 2023-09-18 | 58.04 | $12.63 | 1.5M |
| 2023-09-15 | 55.47 | $12.42 | 7.0M |
| 2023-09-14 | 50.68 | $12.07 | 2.1M |
| 2023-09-13 | 49.65 | $12.00 | 1.9M |
| 2023-09-12 | 48.64 | $11.93 | 1.6M |
| 2023-09-11 | 47.04 | $11.82 | 1.9M |
| 2023-09-08 | 46.90 | $11.81 | 1.9M |
| 2023-09-07 | 48.51 | $11.94 | 1.0M |
| 2023-09-06 | 47.99 | $11.90 | 1.3M |
| 2023-09-05 | 48.57 | $11.95 | 1.9M |
| 2023-09-01 | 53.82 | $12.37 | 2.1M |
| 2023-08-31 | 60.79 | $12.84 | 2.1M |
| 2023-08-30 | 62.43 | $12.94 | 2.1M |
| 2023-08-29 | 62.14 | $12.91 | 2.9M |
| 2023-08-28 | 59.25 | $12.62 | 2.6M |
| 2023-08-25 | 53.01 | $12.09 | 2.6M |
| 2023-08-24 | 55.29 | $12.24 | 2.6M |
| 2023-08-23 | 53.39 | $12.09 | 2.9M |
| 2023-08-22 | 46.14 | $11.59 | 1.7M |
| 2023-08-21 | 42.58 | $11.38 | 3.1M |
| 2023-08-18 | 36.08 | $11.04 | 2.6M |
| 2023-08-17 | 37.26 | $11.14 | 1.8M |
| 2023-08-16 | 39.21 | $11.30 | 1.9M |
| 2023-08-15 | 40.59 | $11.41 | 2.2M |
| 2023-08-14 | 42.81 | $11.58 | 1.7M |
| 2023-08-11 | 44.03 | $11.67 | 1.4M |
| 2023-08-10 | 43.00 | $11.61 | 2.0M |
| 2023-08-09 | 42.51 | $11.58 | 1.3M |
| 2023-08-08 | 43.59 | $11.67 | 1.6M |
| 2023-08-07 | 42.82 | $11.62 | 1.1M |
| 2023-08-04 | 43.38 | $11.67 | 1.8M |
| 2023-08-03 | 41.63 | $11.55 | 1.7M |
| 2023-08-02 | 42.36 | $11.62 | 2.9M |
| 2023-08-01 | 45.14 | $11.88 | 2.2M |
| 2023-07-31 | 50.86 | $12.35 | 2.0M |
| 2023-07-28 | 48.48 | $12.17 | 2.3M |
| 2023-07-27 | 43.11 | $11.80 | 3.8M |
| 2023-07-26 | 49.47 | $12.28 | 3.8M |
| 2023-07-25 | 51.90 | $12.44 | 2.1M |
| 2023-07-24 | 51.04 | $12.38 | 2.0M |
| 2023-07-21 | 51.62 | $12.42 | 1.9M |
| 2023-07-20 | 52.47 | $12.48 | 3.0M |
| 2023-07-19 | 58.25 | $12.86 | 2.0M |
| 2023-07-18 | 60.07 | $12.97 | 1.9M |
| 2023-07-17 | 57.31 | $12.73 | 1.7M |
| 2023-07-14 | 56.96 | $12.70 | 2.3M |
| 2023-07-13 | 56.61 | $12.67 | 2.6M |
| 2023-07-12 | 56.90 | $12.69 | 4.1M |
| 2023-07-11 | 47.28 | $11.93 | 1.7M |
| 2023-07-10 | 47.95 | $11.98 | 2.0M |
| 2023-07-07 | 42.21 | $11.61 | 2.0M |
| 2023-07-06 | 41.21 | $11.55 | 1.5M |
| 2023-07-05 | 42.97 | $11.70 | 2.4M |
| 2023-07-03 | 48.95 | $12.15 | 1.1M |
| 2023-06-30 | 45.25 | $11.92 | 1.4M |
| 2023-06-29 | 41.95 | $11.73 | 1.6M |
| 2023-06-28 | 37.43 | $11.49 | 2.3M |
| 2023-06-27 | 37.54 | $11.50 | 1.9M |
| 2023-06-26 | 38.92 | $11.62 | 3.1M |
| 2023-06-23 | 40.08 | $11.72 | 1.9M |
| 2023-06-22 | 39.39 | $11.68 | 2.4M |
| 2023-06-21 | 40.04 | $11.74 | 2.5M |
| 2023-06-20 | 39.08 | $11.68 | 3.1M |
| 2023-06-16 | 45.56 | $12.24 | 11.6M |
| 2023-06-15 | 43.98 | $12.14 | 2.6M |
| 2023-06-14 | 46.14 | $12.31 | 2.2M |
| 2023-06-13 | 47.17 | $12.39 | 2.5M |
| 2023-06-12 | 49.54 | $12.57 | 2.9M |
| 2023-06-09 | 46.57 | $12.36 | 1.3M |
| 2023-06-08 | 47.71 | $12.45 | 1.8M |
| 2023-06-07 | 45.00 | $12.26 | 3.7M |
| 2023-06-06 | 49.07 | $12.58 | 2.2M |
| 2023-06-05 | 45.72 | $12.35 | 1.8M |
| 2023-06-02 | 44.66 | $12.28 | 2.7M |
| 2023-06-01 | 48.22 | $12.56 | 2.2M |
| 2023-05-31 | 44.95 | $12.34 | 3.7M |
| 2023-05-30 | 41.25 | $12.11 | 3.8M |
| 2023-05-26 | 44.59 | $12.38 | 1.4M |
| 2023-05-25 | 43.63 | $12.32 | 2.0M |
| 2023-05-24 | 45.63 | $12.48 | 2.9M |
| 2023-05-23 | 51.08 | $12.87 | 3.4M |
| 2023-05-22 | 47.74 | $12.65 | 1.3M |
| 2023-05-19 | 48.60 | $12.71 | 1.9M |
| 2023-05-18 | 47.85 | $12.66 | 4.2M |
| 2023-05-17 | 50.64 | $12.86 | 1.8M |
| 2023-05-16 | 53.75 | $13.07 | 3.4M |
| 2023-05-15 | 62.46 | $13.57 | 2.1M |
| 2023-05-12 | 59.19 | $13.31 | 2.4M |
| 2023-05-11 | 58.40 | $13.25 | 2.4M |
| 2023-05-10 | 65.90 | $13.62 | 1.6M |
| 2023-05-09 | 68.61 | $13.74 | 2.2M |
| 2023-05-08 | 70.45 | $13.82 | 2.0M |
| 2023-05-05 | 70.36 | $13.81 | 3.3M |
| 2023-05-04 | 69.81 | $13.75 | 3.9M |
| 2023-05-03 | 69.27 | $13.69 | 3.7M |
| 2023-05-02 | 67.42 | $13.49 | 3.5M |
| 2023-05-01 | 62.61 | $13.04 | 4.1M |
| 2023-04-28 | 61.29 | $12.93 | 2.2M |
| 2023-04-27 | 60.56 | $12.87 | 3.8M |
| 2023-04-26 | 58.34 | $12.69 | 2.1M |
| 2023-04-25 | 60.68 | $12.82 | 1.8M |
| 2023-04-24 | 62.52 | $12.92 | 1.9M |
| 2023-04-21 | 60.48 | $12.74 | 2.4M |
| 2023-04-20 | 61.90 | $12.82 | 2.5M |
| 2023-04-19 | 61.14 | $12.75 | 3.5M |
| 2023-04-18 | 67.57 | $13.10 | 3.0M |
| 2023-04-17 | 67.76 | $13.11 | 2.9M |
| 2023-04-14 | 73.78 | $13.41 | 3.7M |
| 2023-04-13 | 79.60 | $13.67 | 4.1M |
| 2023-04-12 | 78.28 | $13.46 | 2.8M |
| 2023-04-11 | 77.01 | $13.27 | 3.4M |
| 2023-04-10 | 76.03 | $13.13 | 2.8M |
| 2023-04-06 | 74.86 | $12.97 | 4.0M |
| 2023-04-05 | 74.86 | $12.97 | 3.5M |
| 2023-04-04 | 74.29 | $12.89 | 5.0M |
| 2023-04-03 | 71.81 | $12.56 | 5.1M |
| 2023-03-31 | 68.96 | $12.23 | 2.6M |
| 2023-03-30 | 69.98 | $12.28 | 2.6M |
| 2023-03-29 | 69.11 | $12.18 | 3.1M |
| 2023-03-28 | 69.03 | $12.17 | 4.2M |
| 2023-03-27 | 65.42 | $11.77 | 3.2M |
| 2023-03-24 | 65.32 | $11.76 | 4.9M |
| 2023-03-23 | 63.69 | $11.59 | 5.0M |
| 2023-03-22 | 59.67 | $11.21 | 4.6M |
| 2023-03-21 | 57.06 | $10.99 | 3.5M |
| 2023-03-20 | 64.26 | $11.39 | 4.3M |
| 2023-03-17 | 63.49 | $11.32 | 12.6M |
| 2023-03-16 | 53.99 | $10.61 | 2.2M |
| 2023-03-15 | 54.18 | $10.62 | 4.1M |
| 2023-03-14 | 56.04 | $10.72 | 4.7M |
| 2023-03-13 | 54.86 | $10.64 | 5.6M |
| 2023-03-10 | 44.87 | $10.07 | 4.0M |
| 2023-03-09 | 40.00 | $9.85 | 3.4M |
| 2023-03-08 | 41.09 | $9.92 | 3.0M |
| 2023-03-07 | 41.56 | $9.95 | 2.7M |
| 2023-03-06 | 48.70 | $10.36 | 1.9M |
| 2023-03-03 | 50.10 | $10.43 | 2.0M |
| 2023-03-02 | 47.87 | $10.32 | 2.1M |
| 2023-03-01 | 49.79 | $10.42 | 4.1M |
| 2023-02-28 | 44.73 | $10.18 | 3.8M |
| 2023-02-27 | 44.50 | $10.17 | 2.2M |
| 2023-02-24 | 42.53 | $10.08 | 2.7M |
| 2023-02-23 | 41.44 | $10.03 | 3.0M |
| 2023-02-22 | 41.59 | $10.04 | 3.0M |
| 2023-02-21 | 43.70 | $10.18 | 2.8M |
| 2023-02-17 | 46.43 | $10.35 | 3.0M |
| 2023-02-16 | 47.76 | $10.43 | 3.3M |
| 2023-02-15 | 46.49 | $10.36 | 4.2M |
| 2023-02-14 | 49.79 | $10.56 | 2.6M |
| 2023-02-13 | 49.27 | $10.53 | 2.2M |
| 2023-02-10 | 51.61 | $10.67 | 3.1M |
| 2023-02-09 | 51.46 | $10.66 | 3.8M |
| 2023-02-08 | 54.82 | $10.86 | 3.1M |
| 2023-02-07 | 52.92 | $10.73 | 3.9M |
| 2023-02-06 | 50.96 | $10.60 | 2.7M |
| 2023-02-03 | 51.75 | $10.65 | 3.9M |
| 2023-02-02 | 54.63 | $10.83 | 4.3M |
| 2023-02-01 | 61.93 | $11.23 | 3.8M |
| 2023-01-31 | 59.49 | $11.04 | 2.6M |
| 2023-01-30 | 59.23 | $11.02 | 3.9M |
| 2023-01-27 | 65.00 | $11.31 | 3.3M |
| 2023-01-26 | 68.05 | $11.45 | 3.4M |
| 2023-01-25 | 71.22 | $11.59 | 3.2M |
| 2023-01-24 | 69.07 | $11.37 | 2.7M |
| 2023-01-23 | 67.05 | $11.18 | 2.0M |
| 2023-01-20 | 67.05 | $11.18 | 3.1M |
| 2023-01-19 | 64.98 | $10.99 | 3.3M |
| 2023-01-18 | 62.14 | $10.75 | 4.7M |
| 2023-01-17 | 62.34 | $10.76 | 5.8M |
| 2023-01-13 | 67.29 | $11.00 | 7.3M |
| 2023-01-12 | 67.08 | $10.98 | 3.6M |
| 2023-01-11 | 66.06 | $10.88 | 2.2M |
| 2023-01-10 | 66.26 | $10.89 | 2.2M |
| 2023-01-09 | 64.25 | $10.69 | 2.7M |
| 2023-01-06 | 67.49 | $10.86 | 4.1M |
| 2023-01-05 | 66.74 | $10.78 | 3.5M |
| 2023-01-04 | 68.04 | $10.85 | 6.0M |
| 2023-01-03 | 63.27 | $10.36 | 3.6M |
| 2022-12-30 | 60.41 | $10.11 | 2.4M |
| 2022-12-29 | 60.41 | $10.11 | 2.3M |
| 2022-12-28 | 59.84 | $10.06 | 2.3M |
| 2022-12-27 | 63.83 | $10.29 | 2.2M |
| 2022-12-23 | 60.57 | $9.99 | 2.4M |
| 2022-12-22 | 60.92 | $10.01 | 2.3M |
| 2022-12-21 | 60.81 | $10.00 | 2.8M |
| 2022-12-20 | 59.23 | $9.85 | 5.2M |
| 2022-12-19 | 55.34 | $9.51 | 3.8M |
| 2022-12-16 | 57.33 | $9.64 | 4.8M |
| 2022-12-15 | 55.58 | $9.49 | 5.3M |
| 2022-12-14 | 62.56 | $9.92 | 2.9M |
| 2022-12-13 | 64.16 | $10.01 | 4.2M |
| 2022-12-12 | 62.96 | $9.89 | 3.0M |
| 2022-12-09 | 62.46 | $9.84 | 3.1M |
| 2022-12-08 | 65.82 | $10.04 | 4.4M |
| 2022-12-07 | 65.02 | $9.95 | 3.6M |
| 2022-12-06 | 62.70 | $9.70 | 3.7M |
| 2022-12-05 | 63.66 | $9.76 | 2.9M |
| 2022-12-02 | 68.13 | $10.03 | 3.1M |
| 2022-12-01 | 67.24 | $9.92 | 2.8M |
| 2022-11-30 | 65.40 | $9.70 | 5.5M |
| 2022-11-29 | 63.46 | $9.48 | 4.1M |
| 2022-11-28 | 60.99 | $9.22 | 3.7M |
| 2022-11-25 | 67.47 | $9.61 | 1.6M |
| 2022-11-23 | 70.01 | $9.75 | 4.3M |
| 2022-11-22 | 67.43 | $9.44 | 3.7M |
| 2022-11-21 | 63.17 | $9.00 | 2.7M |
| 2022-11-18 | 62.32 | $8.92 | 4.4M |
| 2022-11-17 | 61.47 | $8.84 | 4.0M |
| 2022-11-16 | 62.98 | $8.93 | 3.6M |
| 2022-11-15 | 62.98 | $8.93 | 5.8M |
| 2022-11-14 | 63.14 | $8.94 | 3.1M |
| 2022-11-11 | 62.61 | $8.88 | 3.7M |
| 2022-11-10 | 62.61 | $8.88 | 5.4M |
| 2022-11-09 | 57.17 | $8.29 | 4.4M |
| 2022-11-08 | 59.25 | $8.44 | 6.2M |
| 2022-11-07 | 54.30 | $7.97 | 3.8M |
| 2022-11-04 | 56.23 | $8.11 | 4.8M |
| 2022-11-03 | 47.62 | $7.43 | 5.9M |
| 2022-11-02 | 50.39 | $7.63 | 3.8M |
| 2022-11-01 | 58.10 | $8.11 | 2.3M |
| 2022-10-31 | 55.11 | $7.89 | 2.4M |
| 2022-10-28 | 59.71 | $8.14 | 3.3M |
| 2022-10-27 | 59.71 | $8.14 | 4.3M |
| 2022-10-26 | 58.58 | $8.05 | 3.1M |
| 2022-10-25 | 54.57 | $7.75 | 2.8M |
| 2022-10-24 | 52.23 | $7.59 | 3.1M |
| 2022-10-21 | 53.38 | $7.66 | 4.1M |
| 2022-10-20 | 49.31 | $7.39 | 2.4M |
| 2022-10-19 | 48.83 | $7.36 | 3.8M |
| 2022-10-18 | 49.42 | $7.40 | 2.8M |
| 2022-10-17 | 48.39 | $7.33 | 2.6M |
| 2022-10-14 | 46.79 | $7.22 | 2.5M |
| 2022-10-13 | 51.34 | $7.55 | 4.2M |
| 2022-10-12 | 51.92 | $7.59 | 3.0M |
| 2022-10-11 | 50.73 | $7.50 | 4.1M |
| 2022-10-10 | 51.95 | $7.59 | 2.8M |
| 2022-10-07 | 55.19 | $7.82 | 6.4M |
| 2022-10-06 | 59.31 | $8.09 | 3.7M |
| 2022-10-05 | 57.76 | $7.95 | 2.7M |
| 2022-10-04 | 58.83 | $8.02 | 5.1M |
| 2022-10-03 | 56.07 | $7.77 | 4.8M |
| 2022-09-30 | 51.65 | $7.41 | 4.5M |
| 2022-09-29 | 49.08 | $7.22 | 3.4M |
| 2022-09-28 | 47.40 | $7.10 | 4.6M |
| 2022-09-27 | 37.45 | $6.49 | 3.7M |
| 2022-09-26 | 37.26 | $6.48 | 6.4M |
| 2022-09-23 | 40.08 | $6.73 | 5.1M |
| 2022-09-22 | 44.98 | $7.11 | 2.8M |
| 2022-09-21 | 46.99 | $7.25 | 3.5M |
| 2022-09-20 | 45.16 | $7.14 | 2.5M |
| 2022-09-19 | 48.33 | $7.36 | 3.4M |
| 2022-09-16 | 45.35 | $7.18 | 5.4M |
| 2022-09-15 | 43.98 | $7.10 | 3.0M |
| 2022-09-14 | 48.13 | $7.39 | 1.7M |
| 2022-09-13 | 48.73 | $7.43 | 3.4M |
| 2022-09-12 | 52.13 | $7.65 | 3.8M |
| 2022-09-09 | 50.64 | $7.55 | 3.5M |
| 2022-09-08 | 48.35 | $7.40 | 2.7M |
| 2022-09-07 | 47.58 | $7.35 | 3.1M |
| 2022-09-06 | 43.07 | $7.07 | 2.7M |
| 2022-09-02 | 44.37 | $7.17 | 3.9M |
| 2022-09-01 | 39.71 | $6.90 | 5.1M |
| 2022-08-31 | 43.42 | $7.19 | 3.6M |
| 2022-08-30 | 45.36 | $7.33 | 3.1M |
| 2022-08-29 | 48.14 | $7.52 | 1.8M |
| 2022-08-26 | 49.19 | $7.59 | 3.5M |
| 2022-08-25 | 55.26 | $7.96 | 2.1M |
| 2022-08-24 | 54.69 | $7.92 | 2.7M |
| 2022-08-23 | 52.97 | $7.80 | 3.6M |
| 2022-08-22 | 49.14 | $7.55 | 2.6M |
| 2022-08-19 | 49.14 | $7.55 | 3.0M |
| 2022-08-18 | 52.05 | $7.74 | 2.0M |
| 2022-08-17 | 51.03 | $7.67 | 3.8M |
| 2022-08-16 | 55.14 | $7.93 | 2.2M |
| 2022-08-15 | 55.14 | $7.93 | 3.1M |
| 2022-08-12 | 58.23 | $8.12 | 2.1M |
| 2022-08-11 | 55.49 | $7.90 | 3.0M |
| 2022-08-10 | 58.47 | $8.08 | 3.8M |
| 2022-08-09 | 57.26 | $7.98 | 2.6M |
| 2022-08-08 | 56.16 | $7.89 | 6.8M |
| 2022-08-05 | 54.94 | $7.79 | 3.1M |
| 2022-08-04 | 56.44 | $7.89 | 5.5M |
| 2022-08-03 | 51.98 | $7.53 | 6.0M |
| 2022-08-02 | 54.17 | $7.68 | 5.1M |
| 2022-08-01 | 55.66 | $7.78 | 4.8M |
| 2022-07-29 | 57.31 | $7.89 | 7.0M |
| 2022-07-28 | 54.52 | $7.65 | 9.3M |
| 2022-07-27 | 46.82 | $7.09 | 6.6M |
| 2022-07-26 | 45.25 | $6.99 | 8.1M |
| 2022-07-25 | 45.10 | $6.98 | 6.0M |
| 2022-07-22 | 48.06 | $7.21 | 4.7M |
| 2022-07-21 | 49.12 | $7.29 | 3.6M |
| 2022-07-20 | 47.46 | $7.17 | 3.3M |
| 2022-07-19 | 50.87 | $7.43 | 6.8M |
| 2022-07-18 | 49.14 | $7.30 | 5.8M |
| 2022-07-15 | 45.78 | $7.06 | 7.3M |
| 2022-07-14 | 46.88 | $7.15 | 7.5M |
| 2022-07-13 | 50.06 | $7.40 | 7.6M |
| 2022-07-12 | 46.02 | $7.11 | 6.6M |
| 2022-07-11 | 46.89 | $7.18 | 2.9M |
| 2022-07-08 | 47.38 | $7.22 | 3.6M |
| 2022-07-07 | 46.99 | $7.19 | 4.0M |
| 2022-07-06 | 45.44 | $7.07 | 5.7M |
| 2022-07-05 | 45.44 | $7.07 | 8.1M |
| 2022-07-01 | 50.17 | $7.50 | 7.3M |
| 2022-06-30 | 43.99 | $7.02 | 6.1M |
| 2022-06-29 | 46.87 | $7.27 | 7.4M |
| 2022-06-28 | 42.44 | $6.96 | 8.0M |
| 2022-06-27 | 44.72 | $7.16 | 3.8M |
| 2022-06-24 | 44.30 | $7.13 | 3.0M |
| 2022-06-23 | 42.03 | $6.97 | 3.3M |
| 2022-06-22 | 44.96 | $7.24 | 3.8M |
| 2022-06-21 | 46.21 | $7.35 | 5.3M |
| 2022-06-17 | 43.21 | $7.13 | 7.2M |
| 2022-06-16 | 45.63 | $7.35 | 6.8M |
| 2022-06-15 | 44.42 | $7.26 | 5.8M |
| 2022-06-14 | 43.22 | $7.17 | 3.5M |
| 2022-06-13 | 45.40 | $7.38 | 5.6M |
| 2022-06-10 | 54.72 | $8.13 | 5.2M |
| 2022-06-09 | 48.71 | $7.68 | 3.0M |
| 2022-06-08 | 52.07 | $7.91 | 2.8M |
| 2022-06-07 | 51.51 | $7.87 | 2.6M |
| 2022-06-06 | 50.98 | $7.83 | 3.8M |
| 2022-06-03 | 54.10 | $8.05 | 4.3M |
| 2022-06-02 | 59.62 | $8.40 | 5.2M |
| 2022-06-01 | 50.92 | $7.76 | 3.6M |
| 2022-05-31 | 45.91 | $7.47 | 4.5M |
| 2022-05-27 | 47.67 | $7.58 | 2.7M |
| 2022-05-26 | 47.49 | $7.57 | 2.6M |
| 2022-05-25 | 48.25 | $7.62 | 2.4M |
| 2022-05-24 | 50.39 | $7.76 | 3.1M |
| 2022-05-23 | 47.21 | $7.56 | 2.8M |
| 2022-05-20 | 46.06 | $7.49 | 2.9M |
| 2022-05-19 | 47.47 | $7.59 | 4.5M |
| 2022-05-18 | 35.98 | $6.97 | 2.9M |
| 2022-05-17 | 38.56 | $7.17 | 2.5M |
| 2022-05-16 | 36.84 | $7.09 | 2.8M |
| 2022-05-13 | 36.42 | $7.07 | 6.1M |
| 2022-05-12 | 34.75 | $6.99 | 5.9M |
| 2022-05-11 | 37.18 | $7.20 | 2.9M |
| 2022-05-10 | 36.78 | $7.18 | 4.6M |
| 2022-05-09 | 37.57 | $7.25 | 4.3M |
| 2022-05-06 | 42.99 | $7.68 | 2.4M |
| 2022-05-05 | 43.54 | $7.72 | 4.0M |
| 2022-05-04 | 46.69 | $7.94 | 3.1M |
| 2022-05-03 | 43.89 | $7.78 | 3.6M |
| 2022-05-02 | 40.15 | $7.58 | 4.5M |
| 2022-04-29 | 42.57 | $7.76 | 4.9M |
| 2022-04-28 | 42.98 | $7.79 | 5.9M |
| 2022-04-27 | 38.47 | $7.55 | 2.5M |
| 2022-04-26 | 39.98 | $7.67 | 2.9M |
| 2022-04-25 | 42.75 | $7.88 | 4.7M |
| 2022-04-22 | 48.20 | $8.24 | 3.1M |
| 2022-04-21 | 53.21 | $8.52 | 4.0M |
| 2022-04-20 | 59.98 | $8.84 | 1.7M |
| 2022-04-19 | 57.91 | $8.71 | 2.4M |
| 2022-04-18 | 63.68 | $8.95 | 1.8M |
| 2022-04-14 | 65.49 | $9.02 | 1.8M |
| 2022-04-13 | 65.49 | $9.02 | 2.4M |
| 2022-04-12 | 62.77 | $8.82 | 2.2M |
| 2022-04-11 | 61.76 | $8.75 | 3.0M |
| 2022-04-08 | 60.76 | $8.68 | 2.1M |
| 2022-04-07 | 58.38 | $8.52 | 1.7M |
| 2022-04-06 | 56.83 | $8.42 | 1.7M |
| 2022-04-05 | 58.49 | $8.50 | 2.6M |
| 2022-04-04 | 62.61 | $8.69 | 2.3M |
| 2022-04-01 | 62.34 | $8.67 | 3.4M |
| 2022-03-31 | 58.88 | $8.42 | 3.9M |
| 2022-03-30 | 57.39 | $8.32 | 1.4M |
| 2022-03-29 | 56.18 | $8.24 | 2.7M |
| 2022-03-28 | 54.18 | $8.11 | 2.3M |
| 2022-03-25 | 58.90 | $8.35 | 1.7M |
| 2022-03-24 | 59.10 | $8.36 | 2.4M |
| 2022-03-23 | 59.89 | $8.40 | 3.2M |
| 2022-03-22 | 58.03 | $8.26 | 2.4M |
| 2022-03-21 | 59.92 | $8.36 | 3.4M |
| 2022-03-18 | 59.16 | $8.30 | 7.0M |
| 2022-03-17 | 59.16 | $8.30 | 6.0M |
| 2022-03-16 | 57.84 | $8.19 | 3.5M |
| 2022-03-15 | 58.01 | $8.20 | 3.8M |
| 2022-03-14 | 56.51 | $8.07 | 5.5M |
| 2022-03-11 | 68.04 | $8.72 | 6.3M |
| 2022-03-10 | 67.75 | $8.69 | 5.7M |
| 2022-03-09 | 64.50 | $8.37 | 4.7M |
| 2022-03-08 | 65.68 | $8.43 | 10.0M |
| 2022-03-07 | 63.46 | $8.22 | 7.1M |
| 2022-03-04 | 58.89 | $7.84 | 6.8M |
| 2022-03-03 | 57.15 | $7.71 | 4.6M |
| 2022-03-02 | 55.92 | $7.62 | 3.8M |
| 2022-03-01 | 57.85 | $7.73 | 4.6M |
| 2022-02-28 | 52.64 | $7.36 | 5.0M |
| 2022-02-25 | 53.83 | $7.43 | 4.7M |
| 2022-02-24 | 50.64 | $7.22 | 7.8M |
| 2022-02-23 | 52.79 | $7.35 | 4.4M |
| 2022-02-22 | 50.65 | $7.21 | 4.3M |
| 2022-02-18 | 52.76 | $7.34 | 5.6M |
| 2022-02-17 | 56.18 | $7.54 | 6.1M |
| 2022-02-16 | 53.76 | $7.37 | 3.2M |
| 2022-02-15 | 50.87 | $7.18 | 3.6M |
| 2022-02-14 | 52.68 | $7.29 | 5.1M |
| 2022-02-11 | 51.34 | $7.20 | 6.0M |
| 2022-02-10 | 43.94 | $6.76 | 3.5M |
| 2022-02-09 | 48.21 | $7.03 | 3.0M |
| 2022-02-08 | 49.22 | $7.09 | 2.4M |
| 2022-02-07 | 49.22 | $7.09 | 4.6M |
| 2022-02-04 | 40.62 | $6.63 | 6.7M |
| 2022-02-03 | 39.56 | $6.58 | 5.4M |
| 2022-02-02 | 42.28 | $6.77 | 3.4M |
| 2022-02-01 | 43.47 | $6.85 | 4.4M |
| 2022-01-31 | 43.09 | $6.83 | 4.5M |
| 2022-01-28 | 41.20 | $6.73 | 4.0M |
| 2022-01-27 | 39.68 | $6.65 | 3.2M |
| 2022-01-26 | 42.84 | $6.89 | 4.7M |
| 2022-01-25 | 46.82 | $7.16 | 5.2M |
| 2022-01-24 | 44.84 | $7.05 | 4.7M |
| 2022-01-21 | 44.48 | $7.03 | 3.6M |
| 2022-01-20 | 46.79 | $7.19 | 6.2M |
| 2022-01-19 | 48.58 | $7.31 | 7.9M |
| 2022-01-18 | 35.69 | $6.65 | 11.3M |
| 2022-01-14 | 42.61 | $7.10 | 2.2M |
| 2022-01-13 | 46.00 | $7.28 | 2.7M |
| 2022-01-12 | 48.66 | $7.41 | 3.0M |
| 2022-01-11 | 47.09 | $7.34 | 4.4M |
| 2022-01-10 | 43.60 | $7.19 | 3.3M |
| 2022-01-07 | 39.55 | $7.03 | 3.3M |
| 2022-01-06 | 39.72 | $7.04 | 3.2M |
| 2022-01-05 | 44.82 | $7.32 | 3.5M |
| 2022-01-04 | 49.33 | $7.53 | 2.3M |
| 2022-01-03 | 48.15 | $7.48 | 1.7M |
| 2021-12-31 | 53.09 | $7.69 | 1.7M |
| 2021-12-30 | 51.05 | $7.60 | 1.3M |
| 2021-12-29 | 47.93 | $7.47 | 2.1M |
| 2021-12-28 | 48.84 | $7.51 | 1.4M |
| 2021-12-27 | 48.84 | $7.51 | 1.1M |
| 2021-12-23 | 49.26 | $7.53 | 1.5M |
| 2021-12-22 | 47.32 | $7.44 | 1.6M |
| 2021-12-21 | 44.40 | $7.31 | 2.4M |
| 2021-12-20 | 43.72 | $7.28 | 2.7M |
| 2021-12-17 | 42.83 | $7.24 | 8.6M |
| 2021-12-16 | 41.74 | $7.19 | 4.5M |
| 2021-12-15 | 32.68 | $6.82 | 7.1M |
| 2021-12-14 | 35.06 | $6.99 | 3.5M |
| 2021-12-13 | 37.83 | $7.17 | 5.1M |
| 2021-12-10 | 37.30 | $7.15 | 3.2M |
| 2021-12-09 | 38.22 | $7.21 | 2.6M |
| 2021-12-08 | 42.52 | $7.47 | 3.2M |
| 2021-12-07 | 42.87 | $7.49 | 2.2M |
| 2021-12-06 | 40.53 | $7.39 | 2.3M |
| 2021-12-03 | 38.86 | $7.32 | 4.6M |
| 2021-12-02 | 37.68 | $7.27 | 4.9M |
| 2021-12-01 | 40.35 | $7.45 | 4.9M |
| 2021-11-30 | 43.45 | $7.64 | 4.5M |
| 2021-11-29 | 45.00 | $7.73 | 2.0M |
| 2021-11-26 | 46.76 | $7.83 | 1.9M |
| 2021-11-24 | 48.76 | $7.94 | 1.3M |
| 2021-11-23 | 48.76 | $7.94 | 3.1M |
| 2021-11-22 | 50.71 | $8.05 | 2.8M |
| 2021-11-19 | 54.89 | $8.27 | 1.6M |
| 2021-11-18 | 56.92 | $8.37 | 2.0M |
| 2021-11-17 | 60.30 | $8.53 | 2.0M |
| 2021-11-16 | 58.24 | $8.39 | 3.1M |
| 2021-11-15 | 63.13 | $8.61 | 2.0M |
| 2021-11-12 | 64.54 | $8.67 | 2.4M |
| 2021-11-11 | 65.46 | $8.71 | 3.7M |
| 2021-11-10 | 62.39 | $8.47 | 4.4M |
| 2021-11-09 | 58.77 | $8.22 | 3.6M |
| 2021-11-08 | 55.16 | $8.00 | 2.0M |
| 2021-11-05 | 54.12 | $7.94 | 1.9M |
| 2021-11-04 | 48.00 | $7.62 | 2.1M |
| 2021-11-03 | 48.58 | $7.65 | 1.7M |
| 2021-11-02 | 46.97 | $7.57 | 2.8M |
| 2021-11-01 | 46.16 | $7.53 | 2.0M |
| 2021-10-29 | 44.36 | $7.44 | 3.8M |
| 2021-10-28 | 50.62 | $7.79 | 6.9M |
| 2021-10-27 | 62.30 | $8.28 | 2.5M |
| 2021-10-26 | 60.16 | $8.16 | 2.5M |
| 2021-10-25 | 59.80 | $8.14 | 2.2M |
| 2021-10-22 | 57.22 | $8.00 | 2.6M |
| 2021-10-21 | 57.72 | $8.02 | 1.8M |
| 2021-10-20 | 58.70 | $8.06 | 1.8M |
| 2021-10-19 | 56.60 | $7.94 | 2.0M |
| 2021-10-18 | 56.83 | $7.95 | 2.2M |
| 2021-10-15 | 59.81 | $8.08 | 3.0M |
| 2021-10-14 | 61.47 | $8.15 | 3.3M |
| 2021-10-13 | 58.00 | $7.93 | 3.3M |
| 2021-10-12 | 52.27 | $7.62 | 2.8M |
| 2021-10-11 | 46.93 | $7.38 | 2.1M |
| 2021-10-08 | 47.56 | $7.41 | 4.3M |
| 2021-10-07 | 47.56 | $7.41 | 3.6M |
| 2021-10-06 | 49.36 | $7.50 | 4.8M |
| 2021-10-05 | 48.54 | $7.46 | 2.4M |
| 2021-10-04 | 46.05 | $7.34 | 3.4M |
| 2021-10-01 | 41.56 | $7.14 | 1.8M |
| 2021-09-30 | 42.57 | $7.20 | 4.1M |
| 2021-09-29 | 38.05 | $7.01 | 2.7M |
| 2021-09-28 | 40.61 | $7.17 | 3.1M |
| 2021-09-27 | 40.37 | $7.16 | 1.6M |
| 2021-09-24 | 39.68 | $7.13 | 1.6M |
| 2021-09-23 | 40.42 | $7.18 | 2.2M |
| 2021-09-22 | 43.83 | $7.40 | 2.8M |
| 2021-09-21 | 43.99 | $7.41 | 2.8M |
| 2021-09-20 | 45.74 | $7.52 | 3.6M |
| 2021-09-17 | 44.41 | $7.45 | 3.1M |
| 2021-09-16 | 44.55 | $7.46 | 3.3M |
| 2021-09-15 | 50.51 | $7.83 | 1.8M |
| 2021-09-14 | 49.47 | $7.77 | 2.1M |
| 2021-09-13 | 48.26 | $7.70 | 3.0M |
| 2021-09-10 | 43.51 | $7.44 | 2.6M |
| 2021-09-09 | 45.98 | $7.60 | 3.5M |
| 2021-09-08 | 48.26 | $7.74 | 1.5M |
| 2021-09-07 | 47.91 | $7.72 | 2.3M |
| 2021-09-03 | 53.59 | $8.05 | 3.8M |
| 2021-09-02 | 50.19 | $7.85 | 1.6M |
| 2021-09-01 | 48.57 | $7.76 | 1.5M |
| 2021-08-31 | 51.01 | $7.90 | 1.3M |
| 2021-08-30 | 49.29 | $7.80 | 1.9M |
| 2021-08-27 | 52.45 | $7.98 | 5.3M |
| 2021-08-26 | 46.87 | $7.67 | 1.8M |
| 2021-08-25 | 44.89 | $7.57 | 1.7M |
| 2021-08-24 | 45.70 | $7.62 | 1.8M |
| 2021-08-23 | 45.51 | $7.61 | 2.2M |
| 2021-08-20 | 38.92 | $7.28 | 1.7M |
| 2021-08-19 | 38.50 | $7.26 | 3.3M |
| 2021-08-18 | 39.69 | $7.35 | 4.7M |
| 2021-08-17 | 42.31 | $7.54 | 1.6M |
| 2021-08-16 | 43.75 | $7.64 | 1.5M |
| 2021-08-13 | 45.22 | $7.74 | 2.0M |
| 2021-08-12 | 41.49 | $7.54 | 2.0M |
| 2021-08-11 | 43.16 | $7.66 | 1.6M |
| 2021-08-10 | 38.45 | $7.42 | 1.9M |
| 2021-08-09 | 39.48 | $7.50 | 4.2M |
| 2021-08-06 | 42.04 | $7.69 | 2.3M |
| 2021-08-05 | 44.96 | $7.89 | 2.6M |
| 2021-08-04 | 53.82 | $8.39 | 7.8M |
| 2021-08-03 | 49.05 | $8.14 | 2.6M |
| 2021-08-02 | 47.61 | $8.07 | 1.8M |
| 2021-07-30 | 48.54 | $8.12 | 1.7M |
| 2021-07-29 | 48.54 | $8.12 | 5.1M |
| 2021-07-28 | 47.81 | $8.08 | 2.2M |
| 2021-07-27 | 45.39 | $7.95 | 2.3M |
| 2021-07-26 | 46.82 | $8.04 | 2.4M |
| 2021-07-23 | 42.02 | $7.79 | 1.5M |
| 2021-07-22 | 43.05 | $7.86 | 1.4M |
| 2021-07-21 | 44.23 | $7.94 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.16
2026-07-17
Close Price
$28.26
Vol: 4.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.16 | $28.26 | 4.7M |
| 2026-07-16 | -96.83 | $28.25 | 3.8M |
| 2026-07-15 | -92.54 | $29.02 | 3.5M |
| 2026-07-14 | -89.46 | $29.37 | 4.3M |
| 2026-07-13 | -93.94 | $28.86 | 3.9M |
| 2026-07-10 | -88.67 | $29.46 | 3.3M |
| 2026-07-09 | -84.99 | $29.88 | 3.9M |
| 2026-07-08 | -90.69 | $29.23 | 6.2M |
| 2026-07-07 | -89.77 | $30.52 | 2.8M |
| 2026-07-06 | -79.34 | $31.57 | 3.6M |
| 2026-07-02 | -79.25 | $31.58 | 4.9M |
| 2026-07-01 | -91.86 | $30.31 | 3.1M |
| 2026-06-30 | -92.02 | $30.34 | 5.0M |
| 2026-06-29 | -88.26 | $30.74 | 5.0M |
| 2026-06-26 | -84.33 | $31.32 | 5.0M |
| 2026-06-25 | -86.13 | $31.11 | 6.0M |
| 2026-06-24 | -94.78 | $30.10 | 8.5M |
| 2026-06-23 | -93.80 | $30.88 | 6.7M |
| 2026-06-22 | -83.23 | $32.04 | 17.3M |
| 2026-06-18 | -58.12 | $36.34 | 5.9M |
| 2026-06-17 | -46.45 | $37.31 | 5.4M |
| 2026-06-16 | -33.09 | $38.42 | 2.9M |
| 2026-06-15 | -44.03 | $37.64 | 6.0M |
| 2026-06-12 | -73.91 | $35.20 | 3.7M |
| 2026-06-11 | -85.07 | $34.49 | 6.0M |
| 2026-06-10 | -98.77 | $33.01 | 4.8M |
| 2026-06-09 | -87.58 | $35.00 | 5.5M |
| 2026-06-08 | -94.96 | $35.87 | 4.6M |
| 2026-06-05 | -98.56 | $35.52 | 5.2M |
| 2026-06-04 | -82.99 | $38.61 | 2.7M |
| 2026-06-03 | -93.35 | $37.80 | 2.8M |
| 2026-06-02 | -70.20 | $39.61 | 2.5M |
| 2026-06-01 | -70.97 | $39.55 | 3.9M |
| 2026-05-29 | -54.99 | $40.80 | 3.3M |
| 2026-05-28 | -71.36 | $39.52 | 3.3M |
| 2026-05-27 | -96.22 | $38.48 | 2.4M |
| 2026-05-26 | -70.64 | $40.24 | 2.3M |
| 2026-05-22 | -98.26 | $38.34 | 2.2M |
| 2026-05-21 | -85.73 | $39.25 | 1.8M |
| 2026-05-20 | -81.99 | $39.52 | 3.5M |
| 2026-05-19 | -96.90 | $38.56 | 2.8M |
| 2026-05-18 | -83.32 | $40.30 | 1.2M |
| 2026-05-15 | -84.44 | $40.23 | 3.3M |
| 2026-05-14 | -58.57 | $43.46 | 1.8M |
| 2026-05-13 | -56.96 | $43.65 | 2.7M |
| 2026-05-12 | -50.04 | $44.47 | 2.2M |
| 2026-05-11 | -54.85 | $43.90 | 3.1M |
| 2026-05-08 | -59.24 | $43.38 | 2.9M |
| 2026-05-07 | -67.76 | $42.37 | 6.2M |
| 2026-05-06 | -70.89 | $42.00 | 4.8M |
| 2026-05-05 | -97.22 | $38.88 | 2.1M |
| 2026-05-04 | -95.70 | $39.06 | 3.3M |
| 2026-05-01 | -99.19 | $39.42 | 3.9M |
| 2026-04-30 | -95.09 | $39.94 | 6.5M |
| 2026-04-29 | -93.39 | $40.93 | 4.9M |
| 2026-04-28 | -95.18 | $41.71 | 3.9M |
| 2026-04-27 | -75.41 | $43.56 | 2.9M |
| 2026-04-24 | -50.48 | $45.16 | 3.0M |
| 2026-04-23 | -61.85 | $43.98 | 3.2M |
| 2026-04-22 | -50.48 | $45.16 | 2.5M |
| 2026-04-21 | -51.00 | $44.54 | 5.1M |
| 2026-04-20 | -11.43 | $48.95 | 1.9M |
| 2026-04-17 | -8.27 | $49.35 | 3.2M |
| 2026-04-16 | -12.41 | $48.37 | 1.7M |
| 2026-04-15 | -16.84 | $47.83 | 1.8M |
| 2026-04-14 | -9.04 | $48.78 | 2.2M |
| 2026-04-13 | -6.84 | $48.19 | 2.3M |
| 2026-04-10 | -4.27 | $48.48 | 2.2M |
| 2026-04-09 | -21.24 | $47.09 | 2.1M |
| 2026-04-08 | -20.78 | $47.62 | 3.6M |
| 2026-04-07 | -38.67 | $46.48 | 2.5M |
| 2026-04-06 | -39.86 | $46.31 | 2.1M |
| 2026-04-02 | -41.96 | $46.01 | 3.3M |
| 2026-04-01 | -44.69 | $45.62 | 3.7M |
| 2026-03-31 | -57.47 | $44.43 | 3.1M |
| 2026-03-30 | -74.43 | $41.75 | 4.1M |
| 2026-03-27 | -72.71 | $42.54 | 4.5M |
| 2026-03-26 | -85.31 | $40.31 | 3.2M |
| 2026-03-25 | -76.61 | $41.85 | 3.5M |
| 2026-03-24 | -82.15 | $40.87 | 4.0M |
| 2026-03-23 | -86.21 | $40.15 | 6.1M |
| 2026-03-20 | -97.00 | $38.27 | 8.9M |
| 2026-03-19 | -89.41 | $39.62 | 7.9M |
| 2026-03-18 | -97.97 | $41.89 | 4.2M |
| 2026-03-17 | -77.15 | $45.72 | 2.1M |
| 2026-03-16 | -65.71 | $46.27 | 3.8M |
| 2026-03-13 | -68.73 | $45.85 | 3.2M |
| 2026-03-12 | -49.53 | $48.52 | 3.3M |
| 2026-03-11 | -43.06 | $49.42 | 2.3M |
| 2026-03-10 | -34.87 | $50.56 | 2.9M |
| 2026-03-09 | -28.95 | $51.16 | 3.8M |
| 2026-03-06 | -33.37 | $49.89 | 2.9M |
| 2026-03-05 | -33.78 | $49.38 | 4.7M |
| 2026-03-04 | -19.33 | $51.96 | 4.8M |
| 2026-03-03 | -17.39 | $52.25 | 5.2M |
| 2026-03-02 | -0.42 | $55.33 | 5.2M |
| 2026-02-27 | -0.99 | $54.19 | 4.1M |
| 2026-02-26 | -0.18 | $52.45 | 3.1M |
| 2026-02-25 | -6.60 | $50.02 | 2.5M |
| 2026-02-24 | -2.04 | $50.56 | 3.0M |
| 2026-02-23 | -0.95 | $49.70 | 4.1M |
| 2026-02-20 | -1.93 | $47.84 | 4.5M |
| 2026-02-19 | -7.62 | $45.86 | 4.2M |
| 2026-02-18 | -27.81 | $43.74 | 3.2M |
| 2026-02-17 | -31.90 | $43.31 | 4.9M |
| 2026-02-13 | -13.43 | $45.25 | 4.9M |
| 2026-02-12 | -42.57 | $42.19 | 5.9M |
| 2026-02-11 | -3.90 | $46.25 | 3.9M |
| 2026-02-10 | -3.53 | $45.18 | 4.0M |
| 2026-02-09 | -14.75 | $43.85 | 5.0M |
| 2026-02-06 | -55.54 | $40.17 | 3.3M |
| 2026-02-05 | -83.26 | $37.67 | 6.3M |
| 2026-02-04 | -52.11 | $40.48 | 11.4M |
| 2026-02-03 | -76.39 | $38.29 | 6.1M |
| 2026-02-02 | -92.57 | $36.83 | 4.4M |
| 2026-01-30 | -91.80 | $36.90 | 10.4M |
| 2026-01-29 | -38.39 | $42.12 | 5.7M |
| 2026-01-28 | -9.41 | $44.43 | 3.6M |
| 2026-01-27 | -19.32 | $43.64 | 3.6M |
| 2026-01-26 | -31.87 | $42.64 | 5.6M |
| 2026-01-23 | -7.86 | $43.42 | 3.6M |
| 2026-01-22 | -25.38 | $42.18 | 3.1M |
| 2026-01-21 | -55.71 | $40.16 | 4.0M |
| 2026-01-20 | -45.50 | $40.84 | 4.4M |
| 2026-01-16 | -74.51 | $38.90 | 3.9M |
| 2026-01-15 | -50.93 | $40.30 | 6.5M |
| 2026-01-14 | -12.55 | $42.99 | 2.1M |
| 2026-01-13 | -15.69 | $42.77 | 2.1M |
| 2026-01-12 | -14.03 | $42.56 | 2.5M |
| 2026-01-09 | -17.91 | $41.81 | 2.2M |
| 2026-01-08 | -2.03 | $41.62 | 1.9M |
| 2026-01-07 | -0.54 | $41.14 | 2.3M |
| 2026-01-06 | -6.87 | $40.60 | 2.3M |
| 2026-01-05 | -30.74 | $39.28 | 2.4M |
| 2026-01-02 | -46.39 | $38.41 | 1.8M |
| 2025-12-31 | -43.32 | $38.58 | 1.2M |
| 2025-12-30 | -32.34 | $39.13 | 1.6M |
| 2025-12-29 | -36.71 | $38.88 | 2.8M |
| 2025-12-26 | -3.67 | $40.77 | 1.0M |
| 2025-12-24 | -8.05 | $40.35 | 712121 |
| 2025-12-23 | -2.56 | $40.65 | 1.8M |
| 2025-12-22 | -3.92 | $40.49 | 3.4M |
| 2025-12-19 | -12.87 | $38.48 | 8.2M |
| 2025-12-18 | -23.32 | $37.70 | 1.9M |
| 2025-12-17 | -24.13 | $37.64 | 2.0M |
| 2025-12-16 | -28.28 | $37.33 | 2.7M |
| 2025-12-15 | -25.74 | $37.52 | 2.8M |
| 2025-12-12 | -12.31 | $38.49 | 2.6M |
| 2025-12-11 | -7.17 | $38.45 | 2.6M |
| 2025-12-10 | -12.90 | $37.19 | 2.3M |
| 2025-12-09 | -22.61 | $36.58 | 1.5M |
| 2025-12-08 | -40.13 | $35.46 | 2.1M |
| 2025-12-05 | -24.90 | $36.08 | 1.7M |
| 2025-12-04 | -24.52 | $36.09 | 1.5M |
| 2025-12-03 | -28.11 | $35.81 | 1.6M |
| 2025-12-02 | -22.72 | $36.18 | 2.5M |
| 2025-12-01 | -12.36 | $37.01 | 2.7M |
| 2025-11-28 | -2.21 | $37.50 | 1.8M |
| 2025-11-26 | -1.45 | $36.77 | 3.1M |
| 2025-11-25 | -7.94 | $34.61 | 2.6M |
| 2025-11-24 | -11.74 | $34.39 | 3.0M |
| 2025-11-21 | -42.14 | $32.63 | 2.5M |
| 2025-11-20 | -48.36 | $32.27 | 3.3M |
| 2025-11-19 | -20.38 | $33.89 | 2.4M |
| 2025-11-18 | -10.81 | $33.82 | 2.8M |
| 2025-11-17 | -25.54 | $33.07 | 2.2M |
| 2025-11-14 | -35.19 | $33.35 | 3.2M |
| 2025-11-13 | -42.34 | $33.46 | 3.9M |
| 2025-11-12 | -46.97 | $33.66 | 2.8M |
| 2025-11-11 | -58.96 | $32.67 | 2.2M |
| 2025-11-10 | -60.90 | $32.51 | 3.1M |
| 2025-11-07 | -79.30 | $30.99 | 2.4M |
| 2025-11-06 | -85.96 | $30.44 | 4.0M |
| 2025-11-05 | -79.30 | $30.99 | 2.5M |
| 2025-11-04 | -91.16 | $30.01 | 2.9M |
| 2025-11-03 | -75.79 | $31.28 | 2.6M |
| 2025-10-31 | -81.72 | $30.79 | 3.4M |
| 2025-10-30 | -78.69 | $31.04 | 10.8M |
| 2025-10-29 | -70.35 | $31.87 | 5.4M |
| 2025-10-28 | -74.44 | $31.54 | 5.9M |
| 2025-10-27 | -86.85 | $30.54 | 5.5M |
| 2025-10-24 | -87.83 | $31.55 | 3.3M |
| 2025-10-23 | -83.28 | $31.86 | 3.0M |
| 2025-10-22 | -83.43 | $31.85 | 4.2M |
| 2025-10-21 | -93.86 | $31.73 | 6.6M |
| 2025-10-20 | -45.22 | $35.22 | 3.3M |
| 2025-10-17 | -57.63 | $34.52 | 5.7M |
| 2025-10-16 | -1.10 | $37.47 | 5.0M |
| 2025-10-15 | -2.06 | $36.03 | 3.8M |
| 2025-10-14 | -32.29 | $34.06 | 3.3M |
| 2025-10-13 | -18.13 | $34.74 | 2.8M |
| 2025-10-10 | -53.33 | $33.05 | 2.9M |
| 2025-10-09 | -59.38 | $32.76 | 4.2M |
| 2025-10-08 | -28.33 | $34.25 | 3.1M |
| 2025-10-07 | -43.33 | $33.53 | 4.4M |
| 2025-10-06 | -18.13 | $34.74 | 3.8M |
| 2025-10-03 | -33.33 | $34.01 | 3.4M |
| 2025-10-02 | -25.00 | $34.41 | 3.5M |
| 2025-10-01 | -10.83 | $35.09 | 3.5M |
| 2025-09-30 | -6.25 | $34.86 | 3.8M |
| 2025-09-29 | -9.94 | $34.64 | 3.6M |
| 2025-09-26 | -4.55 | $34.18 | 2.9M |
| 2025-09-25 | -22.43 | $33.31 | 2.6M |
| 2025-09-24 | -18.85 | $33.35 | 3.2M |
| 2025-09-23 | -10.23 | $33.79 | 5.4M |
| 2025-09-22 | -12.41 | $33.30 | 5.3M |
| 2025-09-19 | -25.57 | $32.34 | 17.4M |
| 2025-09-18 | -38.22 | $31.14 | 3.1M |
| 2025-09-17 | -32.00 | $31.37 | 4.7M |
| 2025-09-16 | -28.85 | $31.61 | 5.6M |
| 2025-09-15 | -6.97 | $33.43 | 4.0M |
| 2025-09-12 | -3.92 | $32.96 | 2.4M |
| 2025-09-11 | -4.68 | $32.90 | 2.8M |
| 2025-09-10 | -1.90 | $33.12 | 3.0M |
| 2025-09-09 | -7.49 | $32.52 | 3.0M |
| 2025-09-08 | -4.36 | $32.76 | 3.6M |
| 2025-09-05 | -4.31 | $32.19 | 2.9M |
| 2025-09-04 | -13.09 | $31.55 | 4.4M |
| 2025-09-03 | -5.57 | $32.09 | 4.0M |
| 2025-09-02 | -0.15 | $31.99 | 6.5M |
| 2025-08-29 | -2.37 | $30.45 | 3.0M |
| 2025-08-28 | -5.90 | $29.65 | 1.8M |
| 2025-08-27 | -2.36 | $29.72 | 3.2M |
| 2025-08-26 | -2.54 | $29.30 | 3.1M |
| 2025-08-25 | -8.96 | $28.39 | 2.3M |
| 2025-08-22 | -8.20 | $28.40 | 3.5M |
| 2025-08-21 | -0.52 | $27.78 | 4.1M |
| 2025-08-20 | -8.16 | $26.51 | 3.5M |
| 2025-08-19 | -34.75 | $25.76 | 3.1M |
| 2025-08-18 | -21.28 | $26.14 | 1.8M |
| 2025-08-15 | -26.60 | $25.99 | 3.7M |
| 2025-08-14 | -47.52 | $25.40 | 1.8M |
| 2025-08-13 | -39.36 | $25.63 | 2.8M |
| 2025-08-12 | -28.01 | $25.95 | 2.1M |
| 2025-08-11 | -21.99 | $26.12 | 2.8M |
| 2025-08-08 | -29.15 | $26.18 | 4.5M |
| 2025-08-07 | -22.88 | $26.38 | 2.8M |
| 2025-08-06 | -21.63 | $26.42 | 3.6M |
| 2025-08-05 | -27.59 | $26.23 | 3.7M |
| 2025-08-04 | -55.38 | $25.58 | 2.8M |
| 2025-08-01 | -75.52 | $24.87 | 5.0M |
| 2025-07-31 | -90.21 | $24.30 | 7.1M |
| 2025-07-30 | -79.15 | $25.37 | 5.5M |
| 2025-07-29 | -69.06 | $25.68 | 2.8M |
| 2025-07-28 | -80.46 | $25.33 | 2.2M |
| 2025-07-25 | -62.87 | $25.87 | 3.3M |
| 2025-07-24 | -67.75 | $25.72 | 2.7M |
| 2025-07-23 | -51.47 | $26.22 | 3.1M |
| 2025-07-22 | -46.25 | $26.38 | 3.8M |
| 2025-07-21 | -67.75 | $25.72 | 3.8M |
| 2025-07-18 | -94.79 | $24.89 | 4.1M |
| 2025-07-17 | -88.97 | $25.38 | 3.7M |
| 2025-07-16 | -68.01 | $25.95 | 3.8M |
| 2025-07-15 | -54.78 | $26.31 | 3.6M |
| 2025-07-14 | -48.59 | $26.54 | 2.9M |
| 2025-07-11 | -46.71 | $26.62 | 3.3M |
| 2025-07-10 | -64.36 | $26.11 | 3.8M |
| 2025-07-09 | -52.60 | $26.45 | 2.7M |
| 2025-07-08 | -64.71 | $26.10 | 4.2M |
| 2025-07-07 | -8.65 | $27.72 | 3.4M |
| 2025-07-03 | -33.91 | $26.99 | 1.7M |
| 2025-07-02 | -34.60 | $26.97 | 2.5M |
| 2025-07-01 | -48.10 | $26.58 | 2.0M |
| 2025-06-30 | -48.79 | $26.56 | 3.5M |
| 2025-06-27 | -82.35 | $25.59 | 3.6M |
| 2025-06-26 | -63.32 | $26.14 | 5.3M |
| 2025-06-25 | -64.36 | $26.11 | 3.0M |
| 2025-06-24 | -73.36 | $25.85 | 3.9M |
| 2025-06-23 | -48.62 | $26.74 | 1.9M |
| 2025-06-20 | -60.08 | $26.45 | 5.8M |
| 2025-06-18 | -50.20 | $26.70 | 2.5M |
| 2025-06-17 | -38.13 | $26.83 | 3.3M |
| 2025-06-16 | -35.26 | $26.87 | 4.9M |
| 2025-06-13 | -10.60 | $27.53 | 3.7M |
| 2025-06-12 | -11.24 | $27.50 | 3.1M |
| 2025-06-11 | -19.24 | $27.15 | 2.2M |
| 2025-06-10 | -27.32 | $26.81 | 3.5M |
| 2025-06-09 | -17.81 | $27.21 | 2.5M |
| 2025-06-06 | -30.88 | $26.66 | 5.3M |
| 2025-06-05 | -22.80 | $27.00 | 4.1M |
| 2025-06-04 | -11.14 | $27.10 | 3.0M |
| 2025-06-03 | -16.18 | $26.91 | 4.1M |
| 2025-06-02 | -4.51 | $27.35 | 6.7M |
| 2025-05-30 | -39.55 | $25.89 | 6.0M |
| 2025-05-29 | -45.76 | $25.67 | 2.0M |
| 2025-05-28 | -58.96 | $25.72 | 2.1M |
| 2025-05-27 | -58.75 | $25.73 | 3.0M |
| 2025-05-23 | -48.13 | $26.24 | 3.0M |
| 2025-05-22 | -59.79 | $25.68 | 3.6M |
| 2025-05-21 | -51.04 | $26.10 | 4.3M |
| 2025-05-20 | -62.92 | $25.53 | 3.1M |
| 2025-05-19 | -78.20 | $25.08 | 2.4M |
| 2025-05-16 | -89.44 | $24.50 | 3.1M |
| 2025-05-15 | -88.87 | $24.54 | 4.1M |
| 2025-05-14 | -99.17 | $23.81 | 5.0M |
| 2025-05-13 | -87.01 | $24.77 | 3.8M |
| 2025-05-12 | -85.47 | $24.88 | 4.8M |
| 2025-05-09 | -55.17 | $27.05 | 3.7M |
| 2025-05-08 | -61.31 | $26.61 | 3.3M |
| 2025-05-07 | -53.91 | $27.14 | 3.2M |
| 2025-05-06 | -52.51 | $27.24 | 6.1M |
| 2025-05-05 | -70.57 | $25.70 | 5.6M |
| 2025-05-02 | -83.62 | $24.72 | 5.3M |
| 2025-05-01 | -70.17 | $25.73 | 12.6M |
| 2025-04-30 | -33.02 | $28.52 | 3.6M |
| 2025-04-29 | -38.22 | $28.13 | 2.5M |
| 2025-04-28 | -34.22 | $28.43 | 2.8M |
| 2025-04-25 | -40.48 | $27.96 | 2.3M |
| 2025-04-24 | -36.48 | $28.26 | 2.1M |
| 2025-04-23 | -41.81 | $27.86 | 6.2M |
| 2025-04-22 | -28.63 | $28.85 | 5.5M |
| 2025-04-21 | -16.64 | $29.75 | 3.9M |
| 2025-04-17 | -18.91 | $29.58 | 3.1M |
| 2025-04-16 | -8.92 | $30.33 | 3.5M |
| 2025-04-15 | -5.83 | $29.63 | 2.8M |
| 2025-04-14 | -9.38 | $29.38 | 3.5M |
| 2025-04-11 | -11.85 | $29.22 | 6.0M |
| 2025-04-10 | -10.04 | $27.97 | 5.6M |
| 2025-04-09 | -20.37 | $26.54 | 6.0M |
| 2025-04-08 | -73.63 | $24.50 | 3.6M |
| 2025-04-07 | -69.92 | $24.53 | 4.8M |
| 2025-04-04 | -61.67 | $24.52 | 6.7M |
| 2025-04-03 | -9.91 | $26.87 | 5.4M |
| 2025-04-02 | -16.55 | $26.51 | 3.5M |
| 2025-04-01 | -10.96 | $26.76 | 2.7M |
| 2025-03-31 | -11.38 | $26.74 | 4.5M |
| 2025-03-28 | -15.18 | $26.57 | 3.8M |
| 2025-03-27 | -0.21 | $26.71 | 2.8M |
| 2025-03-26 | -15.02 | $25.83 | 2.3M |
| 2025-03-25 | -6.73 | $26.20 | 3.0M |
| 2025-03-24 | -15.78 | $25.67 | 3.3M |
| 2025-03-21 | -5.57 | $26.11 | 6.4M |
| 2025-03-20 | -6.03 | $26.09 | 3.3M |
| 2025-03-19 | -5.10 | $26.13 | 3.1M |
| 2025-03-18 | -11.83 | $25.84 | 4.7M |
| 2025-03-17 | -1.81 | $25.83 | 3.9M |
| 2025-03-14 | -6.33 | $25.15 | 3.5M |
| 2025-03-13 | -13.46 | $24.87 | 4.3M |
| 2025-03-12 | -5.34 | $24.52 | 3.7M |
| 2025-03-11 | -25.10 | $23.95 | 3.6M |
| 2025-03-10 | -60.39 | $23.05 | 4.4M |
| 2025-03-07 | -31.18 | $23.77 | 5.2M |
| 2025-03-06 | -21.22 | $23.89 | 5.2M |
| 2025-03-05 | -0.78 | $24.35 | 4.4M |
| 2025-03-04 | -38.13 | $23.13 | 2.5M |
| 2025-03-03 | -37.08 | $23.05 | 3.3M |
| 2025-02-28 | -41.84 | $22.86 | 2.5M |
| 2025-02-27 | -46.33 | $22.63 | 3.0M |
| 2025-02-26 | -17.33 | $23.57 | 2.8M |
| 2025-02-25 | -27.74 | $23.13 | 3.3M |
| 2025-02-24 | -24.28 | $23.17 | 3.3M |
| 2025-02-21 | -34.88 | $22.69 | 3.1M |
| 2025-02-20 | -21.79 | $23.27 | 4.1M |
| 2025-02-19 | -17.58 | $22.68 | 2.2M |
| 2025-02-18 | -17.03 | $22.70 | 3.3M |
| 2025-02-14 | -24.00 | $22.30 | 4.6M |
| 2025-02-13 | 0.00 | $23.08 | 2.2M |
| 2025-02-12 | -5.01 | $22.86 | 3.0M |
| 2025-02-11 | -14.54 | $22.48 | 2.6M |
| 2025-02-10 | -6.10 | $22.81 | 3.0M |
| 2025-02-07 | -12.02 | $22.18 | 2.4M |
| 2025-02-06 | -9.61 | $22.25 | 2.0M |
| 2025-02-05 | -7.30 | $22.33 | 2.7M |
| 2025-02-04 | -10.97 | $21.49 | 1.7M |
| 2025-02-03 | -14.42 | $21.38 | 3.1M |
| 2025-01-31 | -18.57 | $20.93 | 1.8M |
| 2025-01-30 | -4.73 | $21.21 | 2.7M |
| 2025-01-29 | -8.08 | $20.53 | 1.3M |
| 2025-01-28 | -5.30 | $20.48 | 1.4M |
| 2025-01-27 | -17.31 | $20.14 | 2.0M |
| 2025-01-24 | -1.06 | $20.60 | 1.5M |
| 2025-01-23 | -13.75 | $20.12 | 2.0M |
| 2025-01-22 | -11.52 | $20.18 | 2.2M |
| 2025-01-21 | -8.66 | $19.91 | 2.1M |
| 2025-01-17 | -18.31 | $19.54 | 1.1M |
| 2025-01-16 | -22.07 | $19.46 | 2.0M |
| 2025-01-15 | -24.88 | $19.40 | 1.9M |
| 2025-01-14 | -17.84 | $19.55 | 2.2M |
| 2025-01-13 | -42.13 | $19.16 | 2.0M |
| 2025-01-10 | -35.47 | $19.51 | 2.2M |
| 2025-01-08 | -42.26 | $19.33 | 1.6M |
| 2025-01-07 | -64.91 | $18.73 | 2.2M |
| 2025-01-06 | -66.42 | $18.69 | 1.5M |
| 2025-01-03 | -48.30 | $19.17 | 1.4M |
| 2025-01-02 | -44.91 | $19.26 | 2.9M |
| 2024-12-31 | -75.85 | $18.44 | 1.8M |
| 2024-12-30 | -89.81 | $18.07 | 1.6M |
| 2024-12-27 | -84.00 | $18.35 | 2.3M |
| 2024-12-26 | -80.80 | $18.43 | 2.0M |
| 2024-12-24 | -85.20 | $18.32 | 1.8M |
| 2024-12-23 | -84.00 | $18.35 | 2.6M |
| 2024-12-20 | -84.80 | $18.33 | 5.2M |
| 2024-12-19 | -93.60 | $18.11 | 3.1M |
| 2024-12-18 | -95.60 | $18.06 | 4.2M |
| 2024-12-17 | -58.23 | $19.07 | 3.0M |
| 2024-12-16 | -54.00 | $19.10 | 3.4M |
| 2024-12-13 | -44.37 | $19.11 | 2.2M |
| 2024-12-12 | -29.80 | $19.55 | 1.9M |
| 2024-12-11 | -2.32 | $20.38 | 1.8M |
| 2024-12-10 | -19.92 | $19.52 | 1.5M |
| 2024-12-09 | -19.16 | $19.54 | 2.3M |
| 2024-12-06 | -30.34 | $19.06 | 1.4M |
| 2024-12-05 | -15.42 | $19.46 | 1.3M |
| 2024-12-04 | -11.25 | $19.56 | 1.6M |
| 2024-12-03 | -34.35 | $19.36 | 2.6M |
| 2024-12-02 | -62.84 | $18.53 | 1.9M |
| 2024-11-29 | -56.15 | $18.82 | 1.2M |
| 2024-11-27 | -69.00 | $18.45 | 1.7M |
| 2024-11-26 | -74.11 | $18.38 | 2.1M |
| 2024-11-25 | -76.29 | $18.30 | 3.3M |
| 2024-11-22 | -60.76 | $18.87 | 2.1M |
| 2024-11-21 | -61.04 | $18.86 | 1.8M |
| 2024-11-20 | -66.67 | $18.71 | 1.2M |
| 2024-11-19 | -65.48 | $18.79 | 1.9M |
| 2024-11-18 | -77.75 | $18.32 | 1.7M |
| 2024-11-15 | -97.26 | $17.54 | 2.1M |
| 2024-11-14 | -93.45 | $17.74 | 3.8M |
| 2024-11-13 | -97.35 | $17.77 | 3.9M |
| 2024-11-12 | -92.86 | $17.94 | 2.8M |
| 2024-11-11 | -89.34 | $18.18 | 5.6M |
| 2024-11-08 | -71.88 | $19.38 | 2.4M |
| 2024-11-07 | -59.38 | $19.74 | 4.5M |
| 2024-11-06 | -73.36 | $19.44 | 4.0M |
| 2024-11-05 | -51.41 | $20.17 | 1.4M |
| 2024-11-04 | -53.82 | $20.11 | 1.7M |
| 2024-11-01 | -53.82 | $20.11 | 2.6M |
| 2024-10-31 | -51.00 | $20.18 | 2.2M |
| 2024-10-30 | -19.68 | $20.96 | 1.7M |
| 2024-10-29 | -16.06 | $21.05 | 1.6M |
| 2024-10-28 | -38.15 | $20.50 | 2.3M |
| 2024-10-25 | -27.31 | $20.77 | 1.6M |
| 2024-10-24 | -14.46 | $21.09 | 2.4M |
| 2024-10-23 | -14.06 | $21.10 | 1.5M |
| 2024-10-22 | -2.81 | $21.38 | 2.4M |
| 2024-10-21 | -26.51 | $20.79 | 3.0M |
| 2024-10-18 | -17.48 | $20.99 | 3.0M |
| 2024-10-17 | -54.88 | $20.07 | 1.5M |
| 2024-10-16 | -58.94 | $19.97 | 2.5M |
| 2024-10-15 | -71.54 | $19.66 | 2.0M |
| 2024-10-14 | -72.36 | $19.64 | 1.4M |
| 2024-10-11 | -73.98 | $19.60 | 2.3M |
| 2024-10-10 | -75.61 | $19.56 | 2.6M |
| 2024-10-09 | -91.46 | $19.17 | 2.5M |
| 2024-10-08 | -67.37 | $19.50 | 1.8M |
| 2024-10-07 | -61.66 | $19.41 | 1.7M |
| 2024-10-04 | -54.63 | $19.59 | 2.0M |
| 2024-10-03 | -49.28 | $19.71 | 1.9M |
| 2024-10-02 | -36.89 | $20.14 | 2.1M |
| 2024-10-01 | -35.16 | $20.20 | 3.6M |
| 2024-09-30 | -42.65 | $19.94 | 2.7M |
| 2024-09-27 | -41.79 | $19.97 | 2.8M |
| 2024-09-26 | -28.24 | $20.44 | 3.6M |
| 2024-09-25 | -21.61 | $20.67 | 3.4M |
| 2024-09-24 | -15.56 | $20.88 | 2.1M |
| 2024-09-23 | -10.95 | $21.04 | 3.2M |
| 2024-09-20 | -10.03 | $20.82 | 6.4M |
| 2024-09-19 | -26.33 | $20.30 | 2.3M |
| 2024-09-18 | -29.47 | $20.20 | 2.7M |
| 2024-09-17 | -15.59 | $20.44 | 2.1M |
| 2024-09-16 | -7.46 | $20.68 | 2.4M |
| 2024-09-13 | -7.12 | $20.69 | 4.4M |
| 2024-09-12 | -7.86 | $20.06 | 6.9M |
| 2024-09-11 | -58.08 | $18.91 | 1.9M |
| 2024-09-10 | -67.25 | $18.70 | 1.5M |
| 2024-09-09 | -74.29 | $18.16 | 919176 |
| 2024-09-06 | -69.26 | $18.10 | 1.7M |
| 2024-09-05 | -51.80 | $18.37 | 2.5M |
| 2024-09-04 | -54.29 | $18.28 | 2.0M |
| 2024-09-03 | -49.58 | $18.45 | 2.8M |
| 2024-08-30 | -21.33 | $19.28 | 1.4M |
| 2024-08-29 | -23.78 | $19.17 | 1.1M |
| 2024-08-28 | -25.11 | $19.11 | 2.8M |
| 2024-08-27 | -16.67 | $19.49 | 2.0M |
| 2024-08-26 | -14.89 | $19.57 | 1.2M |
| 2024-08-23 | -13.78 | $19.62 | 1.8M |
| 2024-08-22 | -17.33 | $19.46 | 2.1M |
| 2024-08-21 | -8.67 | $19.85 | 1.8M |
| 2024-08-20 | -7.33 | $19.91 | 3.1M |
| 2024-08-19 | -2.54 | $19.58 | 3.0M |
| 2024-08-16 | -2.55 | $19.18 | 3.2M |
| 2024-08-15 | -8.16 | $18.44 | 1.4M |
| 2024-08-14 | -7.14 | $18.47 | 1.3M |
| 2024-08-13 | -6.46 | $18.49 | 2.7M |
| 2024-08-12 | -7.14 | $18.08 | 2.4M |
| 2024-08-09 | -33.33 | $17.38 | 1.3M |
| 2024-08-08 | -40.24 | $17.21 | 1.9M |
| 2024-08-07 | -62.60 | $16.66 | 1.4M |
| 2024-08-06 | -39.84 | $17.22 | 1.9M |
| 2024-08-05 | -51.22 | $16.94 | 3.9M |
| 2024-08-02 | -41.71 | $17.42 | 4.5M |
| 2024-08-01 | -43.23 | $17.37 | 4.2M |
| 2024-07-31 | -42.11 | $17.03 | 1.6M |
| 2024-07-30 | -46.48 | $16.72 | 1.4M |
| 2024-07-29 | -40.23 | $16.88 | 1.0M |
| 2024-07-26 | -54.69 | $16.51 | 1.6M |
| 2024-07-25 | -60.94 | $16.35 | 2.2M |
| 2024-07-24 | -30.08 | $17.14 | 1.4M |
| 2024-07-23 | -30.08 | $17.14 | 961100 |
| 2024-07-22 | -29.69 | $17.15 | 1.9M |
| 2024-07-19 | -33.98 | $17.04 | 1.3M |
| 2024-07-18 | -30.86 | $17.12 | 1.8M |
| 2024-07-17 | -23.27 | $17.27 | 1.7M |
| 2024-07-16 | -4.14 | $17.79 | 1.9M |
| 2024-07-15 | -9.25 | $17.56 | 1.3M |
| 2024-07-12 | -1.50 | $17.63 | 1.8M |
| 2024-07-11 | -3.83 | $17.52 | 1.9M |
| 2024-07-10 | -4.98 | $17.11 | 1.2M |
| 2024-07-09 | -11.05 | $16.70 | 1.1M |
| 2024-07-08 | -1.70 | $16.74 | 1.0M |
| 2024-07-05 | -21.61 | $16.57 | 1.9M |
| 2024-07-03 | -45.73 | $16.09 | 1.0M |
| 2024-07-02 | -70.85 | $15.59 | 2.3M |
| 2024-07-01 | -73.37 | $15.54 | 647221 |
| 2024-06-28 | -67.16 | $15.68 | 1.0M |
| 2024-06-27 | -62.75 | $15.77 | 1.2M |
| 2024-06-26 | -59.62 | $15.85 | 1.5M |
| 2024-06-25 | -72.15 | $15.62 | 1.1M |
| 2024-06-24 | -68.95 | $15.69 | 1.9M |
| 2024-06-21 | -67.58 | $15.72 | 5.3M |
| 2024-06-20 | -59.82 | $15.89 | 2.3M |
| 2024-06-18 | -79.82 | $15.47 | 2.0M |
| 2024-06-17 | -87.28 | $15.30 | 1.7M |
| 2024-06-14 | -91.67 | $15.31 | 1.9M |
| 2024-06-13 | -96.23 | $15.25 | 5.5M |
| 2024-06-12 | -82.32 | $15.94 | 1.4M |
| 2024-06-11 | -76.37 | $15.90 | 1.3M |
| 2024-06-10 | -58.76 | $16.15 | 2.2M |
| 2024-06-07 | -68.56 | $15.96 | 2.8M |
| 2024-06-06 | -19.07 | $16.92 | 2.3M |
| 2024-06-05 | -27.68 | $16.67 | 1.5M |
| 2024-06-04 | -41.07 | $16.37 | 1.8M |
| 2024-06-03 | -16.52 | $16.92 | 1.4M |
| 2024-05-31 | -23.29 | $16.71 | 1.5M |
| 2024-05-30 | -18.68 | $16.81 | 2.0M |
| 2024-05-29 | -20.38 | $16.75 | 1.4M |
| 2024-05-28 | -7.17 | $17.10 | 1.7M |
| 2024-05-24 | -26.42 | $16.59 | 1.3M |
| 2024-05-23 | -27.92 | $16.55 | 3.8M |
| 2024-05-22 | -25.17 | $16.54 | 2.6M |
| 2024-05-21 | -1.34 | $17.25 | 2.5M |
| 2024-05-20 | -2.36 | $17.21 | 1.8M |
| 2024-05-17 | -0.71 | $17.09 | 3.7M |
| 2024-05-16 | -4.37 | $16.28 | 2.6M |
| 2024-05-15 | -3.70 | $16.13 | 2.1M |
| 2024-05-14 | -9.82 | $15.78 | 1.6M |
| 2024-05-13 | -31.90 | $15.42 | 1.6M |
| 2024-05-10 | -17.79 | $15.65 | 2.2M |
| 2024-05-09 | -19.41 | $15.68 | 2.3M |
| 2024-05-08 | -40.59 | $15.32 | 1.4M |
| 2024-05-07 | -41.76 | $15.30 | 1.1M |
| 2024-05-06 | -43.53 | $15.27 | 1.4M |
| 2024-05-03 | -57.65 | $15.03 | 1.6M |
| 2024-05-02 | -61.76 | $14.96 | 1.9M |
| 2024-05-01 | -61.76 | $14.96 | 2.6M |
| 2024-04-30 | -76.47 | $14.71 | 2.7M |
| 2024-04-29 | -33.53 | $15.44 | 2.0M |
| 2024-04-26 | -41.76 | $15.30 | 2.3M |
| 2024-04-25 | -60.59 | $14.98 | 5.8M |
| 2024-04-24 | -34.18 | $15.20 | 2.6M |
| 2024-04-23 | -35.48 | $15.13 | 3.0M |
| 2024-04-22 | -50.40 | $14.76 | 3.0M |
| 2024-04-19 | -27.63 | $15.30 | 3.2M |
| 2024-04-18 | -36.97 | $15.06 | 1.5M |
| 2024-04-17 | -36.39 | $14.94 | 2.1M |
| 2024-04-16 | -38.31 | $14.88 | 2.1M |
| 2024-04-15 | -34.58 | $14.99 | 3.9M |
| 2024-04-12 | -27.12 | $15.21 | 5.4M |
| 2024-04-11 | -4.94 | $15.37 | 2.4M |
| 2024-04-10 | -12.13 | $15.16 | 3.1M |
| 2024-04-09 | -16.32 | $15.06 | 3.7M |
| 2024-04-08 | -18.55 | $14.86 | 3.0M |
| 2024-04-05 | -12.38 | $14.83 | 2.3M |
| 2024-04-04 | -28.22 | $14.51 | 2.6M |
| 2024-04-03 | -10.38 | $14.86 | 2.5M |
| 2024-04-02 | -19.74 | $14.63 | 2.6M |
| 2024-04-01 | -20.90 | $14.52 | 4.3M |
| 2024-03-28 | -3.55 | $14.75 | 2.8M |
| 2024-03-27 | -3.10 | $14.55 | 5.8M |
| 2024-03-26 | -13.85 | $13.60 | 1.7M |
| 2024-03-25 | -12.31 | $13.64 | 1.5M |
| 2024-03-22 | -17.69 | $13.50 | 1.5M |
| 2024-03-21 | -12.98 | $13.62 | 3.1M |
| 2024-03-20 | -12.06 | $13.60 | 2.4M |
| 2024-03-19 | -30.35 | $13.13 | 1.6M |
| 2024-03-18 | -20.62 | $13.38 | 1.8M |
| 2024-03-15 | -12.45 | $13.59 | 5.8M |
| 2024-03-14 | -12.45 | $13.59 | 1.7M |
| 2024-03-13 | -3.80 | $13.81 | 3.0M |
| 2024-03-12 | -10.11 | $13.64 | 2.1M |
| 2024-03-11 | -5.62 | $13.76 | 5.8M |
| 2024-03-08 | -13.47 | $13.36 | 2.2M |
| 2024-03-07 | -0.44 | $13.49 | 2.2M |
| 2024-03-06 | -3.35 | $13.26 | 2.6M |
| 2024-03-05 | -23.56 | $12.83 | 3.4M |
| 2024-03-04 | -2.44 | $12.84 | 3.4M |
| 2024-03-01 | -24.65 | $12.31 | 3.8M |
| 2024-02-29 | -61.22 | $11.81 | 2.3M |
| 2024-02-28 | -79.59 | $11.54 | 2.4M |
| 2024-02-27 | -81.63 | $11.51 | 1.9M |
| 2024-02-26 | -63.95 | $11.77 | 1.4M |
| 2024-02-23 | -55.78 | $11.89 | 2.9M |
| 2024-02-22 | -85.71 | $11.45 | 2.8M |
| 2024-02-21 | -65.31 | $11.75 | 1.4M |
| 2024-02-20 | -63.95 | $11.77 | 1.7M |
| 2024-02-16 | -68.71 | $11.70 | 3.2M |
| 2024-02-15 | -66.67 | $11.73 | 2.3M |
| 2024-02-14 | -85.03 | $11.46 | 2.2M |
| 2024-02-13 | -89.80 | $11.39 | 4.7M |
| 2024-02-12 | -79.07 | $12.03 | 1.5M |
| 2024-02-09 | -92.65 | $11.95 | 1.6M |
| 2024-02-08 | -86.05 | $12.10 | 2.3M |
| 2024-02-07 | -71.32 | $12.29 | 1.8M |
| 2024-02-06 | -46.51 | $12.61 | 2.0M |
| 2024-02-05 | -69.77 | $12.31 | 2.0M |
| 2024-02-02 | -60.47 | $12.43 | 2.4M |
| 2024-02-01 | -41.09 | $12.68 | 3.2M |
| 2024-01-31 | -85.27 | $12.11 | 2.0M |
| 2024-01-30 | -80.49 | $12.24 | 2.5M |
| 2024-01-29 | -73.78 | $12.35 | 1.6M |
| 2024-01-26 | -87.44 | $12.18 | 1.4M |
| 2024-01-25 | -83.56 | $12.29 | 2.5M |
| 2024-01-24 | -92.00 | $12.10 | 2.4M |
| 2024-01-23 | -81.97 | $12.36 | 1.9M |
| 2024-01-22 | -93.03 | $12.09 | 1.4M |
| 2024-01-19 | -91.98 | $12.18 | 2.2M |
| 2024-01-18 | -86.38 | $12.33 | 2.0M |
| 2024-01-17 | -88.51 | $12.28 | 3.2M |
| 2024-01-16 | -98.51 | $12.37 | 3.3M |
| 2024-01-12 | -78.13 | $12.86 | 2.1M |
| 2024-01-11 | -85.94 | $12.71 | 3.1M |
| 2024-01-10 | -91.67 | $12.60 | 1.5M |
| 2024-01-09 | -97.35 | $12.52 | 3.4M |
| 2024-01-08 | -91.57 | $12.84 | 1.6M |
| 2024-01-05 | -85.09 | $12.99 | 2.2M |
| 2024-01-04 | -89.76 | $12.92 | 1.7M |
| 2024-01-03 | -95.21 | $12.84 | 2.8M |
| 2024-01-02 | -98.75 | $13.10 | 2.5M |
| 2023-12-29 | -80.43 | $13.47 | 2.1M |
| 2023-12-28 | -73.91 | $13.59 | 2.5M |
| 2023-12-27 | -52.17 | $13.99 | 2.2M |
| 2023-12-26 | -58.15 | $13.88 | 1.5M |
| 2023-12-22 | -55.43 | $13.93 | 2.3M |
| 2023-12-21 | -60.33 | $13.84 | 1.7M |
| 2023-12-20 | -67.93 | $13.70 | 1.9M |
| 2023-12-19 | -44.57 | $14.13 | 2.4M |
| 2023-12-18 | -57.27 | $13.65 | 2.7M |
| 2023-12-15 | -57.71 | $13.64 | 6.1M |
| 2023-12-14 | -47.14 | $13.88 | 4.0M |
| 2023-12-13 | -41.92 | $13.99 | 4.3M |
| 2023-12-12 | -79.04 | $13.14 | 3.6M |
| 2023-12-11 | -66.38 | $13.43 | 3.8M |
| 2023-12-08 | -51.53 | $13.77 | 4.1M |
| 2023-12-07 | -34.50 | $14.16 | 2.3M |
| 2023-12-06 | -34.33 | $14.15 | 2.3M |
| 2023-12-05 | -30.47 | $14.24 | 3.0M |
| 2023-12-04 | -18.03 | $14.53 | 4.2M |
| 2023-12-01 | -3.86 | $14.86 | 2.9M |
| 2023-11-30 | -1.28 | $14.81 | 2.3M |
| 2023-11-29 | -3.75 | $14.60 | 2.4M |
| 2023-11-28 | -0.44 | $14.57 | 4.0M |
| 2023-11-27 | -9.23 | $14.06 | 4.6M |
| 2023-11-24 | -16.67 | $13.69 | 2.7M |
| 2023-11-22 | -7.10 | $13.63 | 4.1M |
| 2023-11-21 | -15.89 | $13.46 | 7.0M |
| 2023-11-20 | -49.64 | $12.89 | 1.3M |
| 2023-11-17 | -53.96 | $12.83 | 2.3M |
| 2023-11-16 | -43.17 | $12.98 | 3.1M |
| 2023-11-15 | -62.59 | $12.71 | 3.7M |
| 2023-11-14 | -26.62 | $13.21 | 2.4M |
| 2023-11-13 | -59.71 | $12.75 | 1.4M |
| 2023-11-10 | -51.63 | $12.79 | 1.8M |
| 2023-11-09 | -34.66 | $12.97 | 2.4M |
| 2023-11-08 | -39.63 | $12.72 | 2.1M |
| 2023-11-07 | -24.42 | $13.05 | 2.5M |
| 2023-11-06 | -13.36 | $13.29 | 2.3M |
| 2023-11-03 | -4.72 | $13.43 | 4.1M |
| 2023-11-02 | -22.22 | $12.82 | 2.3M |
| 2023-11-01 | -34.04 | $12.46 | 2.7M |
| 2023-10-31 | -37.45 | $12.38 | 3.0M |
| 2023-10-30 | -20.56 | $12.75 | 1.8M |
| 2023-10-27 | -17.74 | $12.82 | 2.9M |
| 2023-10-26 | -28.63 | $12.55 | 3.8M |
| 2023-10-25 | -22.98 | $12.69 | 3.3M |
| 2023-10-24 | -3.60 | $12.92 | 1.8M |
| 2023-10-23 | -7.66 | $12.83 | 3.6M |
| 2023-10-20 | -13.51 | $12.70 | 3.6M |
| 2023-10-19 | -8.13 | $12.70 | 2.0M |
| 2023-10-18 | -12.92 | $12.60 | 2.0M |
| 2023-10-17 | -16.13 | $12.60 | 1.7M |
| 2023-10-16 | -29.95 | $12.30 | 2.1M |
| 2023-10-13 | -34.56 | $12.20 | 3.6M |
| 2023-10-12 | -66.36 | $11.51 | 1.5M |
| 2023-10-11 | -50.69 | $11.85 | 2.7M |
| 2023-10-10 | -53.92 | $11.78 | 1.8M |
| 2023-10-09 | -55.30 | $11.75 | 1.4M |
| 2023-10-06 | -64.52 | $11.55 | 2.3M |
| 2023-10-05 | -75.58 | $11.31 | 2.3M |
| 2023-10-04 | -90.32 | $10.99 | 2.4M |
| 2023-10-03 | -84.33 | $11.12 | 2.0M |
| 2023-10-02 | -97.13 | $10.92 | 2.5M |
| 2023-09-29 | -94.54 | $11.29 | 1.9M |
| 2023-09-28 | -87.36 | $11.43 | 2.0M |
| 2023-09-27 | -93.68 | $11.32 | 2.0M |
| 2023-09-26 | -98.81 | $11.44 | 2.2M |
| 2023-09-25 | -82.39 | $11.93 | 2.6M |
| 2023-09-22 | -78.17 | $11.99 | 3.5M |
| 2023-09-21 | -42.96 | $12.49 | 3.3M |
| 2023-09-20 | -27.59 | $12.70 | 2.4M |
| 2023-09-19 | -25.43 | $12.66 | 4.0M |
| 2023-09-18 | -23.27 | $12.63 | 1.5M |
| 2023-09-15 | -31.78 | $12.42 | 7.0M |
| 2023-09-14 | -48.13 | $12.07 | 2.1M |
| 2023-09-13 | -51.40 | $12.00 | 1.9M |
| 2023-09-12 | -54.67 | $11.93 | 1.6M |
| 2023-09-11 | -59.81 | $11.82 | 1.9M |
| 2023-09-08 | -60.28 | $11.81 | 1.9M |
| 2023-09-07 | -54.21 | $11.94 | 1.0M |
| 2023-09-06 | -56.07 | $11.90 | 1.3M |
| 2023-09-05 | -53.74 | $11.95 | 1.9M |
| 2023-09-01 | -34.11 | $12.37 | 2.1M |
| 2023-08-31 | -12.15 | $12.84 | 2.1M |
| 2023-08-30 | -7.48 | $12.94 | 2.1M |
| 2023-08-29 | 0.00 | $12.91 | 2.9M |
| 2023-08-28 | 0.00 | $12.62 | 2.6M |
| 2023-08-25 | -29.38 | $12.09 | 2.6M |
| 2023-08-24 | -20.00 | $12.24 | 2.6M |
| 2023-08-23 | -29.38 | $12.09 | 2.9M |
| 2023-08-22 | -60.63 | $11.59 | 1.7M |
| 2023-08-21 | -73.75 | $11.38 | 3.1M |
| 2023-08-18 | -95.00 | $11.04 | 2.6M |
| 2023-08-17 | -97.26 | $11.14 | 1.8M |
| 2023-08-16 | -97.50 | $11.30 | 1.9M |
| 2023-08-15 | -97.53 | $11.41 | 2.2M |
| 2023-08-14 | -89.76 | $11.58 | 1.7M |
| 2023-08-11 | -84.34 | $11.67 | 1.4M |
| 2023-08-10 | -87.95 | $11.61 | 2.0M |
| 2023-08-09 | -89.76 | $11.58 | 1.3M |
| 2023-08-08 | -84.34 | $11.67 | 1.6M |
| 2023-08-07 | -88.41 | $11.62 | 1.1M |
| 2023-08-04 | -88.61 | $11.67 | 1.8M |
| 2023-08-03 | -96.20 | $11.55 | 1.7M |
| 2023-08-02 | -91.77 | $11.62 | 2.9M |
| 2023-08-01 | -76.77 | $11.88 | 2.2M |
| 2023-07-31 | -46.45 | $12.35 | 2.0M |
| 2023-07-28 | -58.06 | $12.17 | 2.3M |
| 2023-07-27 | -74.27 | $11.80 | 3.8M |
| 2023-07-26 | -46.20 | $12.28 | 3.8M |
| 2023-07-25 | -36.84 | $12.44 | 2.1M |
| 2023-07-24 | -40.35 | $12.38 | 2.0M |
| 2023-07-21 | -38.01 | $12.42 | 1.9M |
| 2023-07-20 | -34.50 | $12.48 | 3.0M |
| 2023-07-19 | -12.28 | $12.86 | 2.0M |
| 2023-07-18 | -5.85 | $12.97 | 1.9M |
| 2023-07-17 | -7.43 | $12.73 | 1.7M |
| 2023-07-14 | -9.46 | $12.70 | 2.3M |
| 2023-07-13 | -9.66 | $12.67 | 2.6M |
| 2023-07-12 | -7.64 | $12.69 | 4.1M |
| 2023-07-11 | -60.42 | $11.93 | 1.7M |
| 2023-07-10 | -56.94 | $11.98 | 2.0M |
| 2023-07-07 | -82.64 | $11.61 | 2.0M |
| 2023-07-06 | -87.82 | $11.55 | 1.5M |
| 2023-07-05 | -78.21 | $11.70 | 2.4M |
| 2023-07-03 | -49.36 | $12.15 | 1.1M |
| 2023-06-30 | -64.10 | $11.92 | 1.4M |
| 2023-06-29 | -76.28 | $11.73 | 1.6M |
| 2023-06-28 | -91.67 | $11.49 | 2.3M |
| 2023-06-27 | -94.04 | $11.50 | 1.9M |
| 2023-06-26 | -87.84 | $11.62 | 3.1M |
| 2023-06-23 | -81.08 | $11.72 | 1.9M |
| 2023-06-22 | -84.11 | $11.68 | 2.4M |
| 2023-06-21 | -80.13 | $11.74 | 2.5M |
| 2023-06-20 | -96.95 | $11.68 | 3.1M |
| 2023-06-16 | -78.89 | $12.24 | 11.6M |
| 2023-06-15 | -90.00 | $12.14 | 2.6M |
| 2023-06-14 | -75.70 | $12.31 | 2.2M |
| 2023-06-13 | -77.33 | $12.39 | 2.5M |
| 2023-06-12 | -68.29 | $12.57 | 2.9M |
| 2023-06-09 | -81.10 | $12.36 | 1.3M |
| 2023-06-08 | -75.61 | $12.45 | 1.8M |
| 2023-06-07 | -88.20 | $12.26 | 3.7M |
| 2023-06-06 | -72.25 | $12.58 | 2.2M |
| 2023-06-05 | -84.29 | $12.35 | 1.8M |
| 2023-06-02 | -87.96 | $12.28 | 2.7M |
| 2023-06-01 | -75.36 | $12.56 | 2.2M |
| 2023-05-31 | -85.99 | $12.34 | 3.7M |
| 2023-05-30 | -97.10 | $12.11 | 3.8M |
| 2023-05-26 | -93.55 | $12.38 | 1.4M |
| 2023-05-25 | -96.77 | $12.32 | 2.0M |
| 2023-05-24 | -92.66 | $12.48 | 2.9M |
| 2023-05-23 | -70.62 | $12.87 | 3.4M |
| 2023-05-22 | -83.05 | $12.65 | 1.3M |
| 2023-05-19 | -79.66 | $12.71 | 1.9M |
| 2023-05-18 | -82.49 | $12.66 | 4.2M |
| 2023-05-17 | -73.26 | $12.86 | 1.8M |
| 2023-05-16 | -61.05 | $13.07 | 3.4M |
| 2023-05-15 | -31.98 | $13.57 | 2.1M |
| 2023-05-12 | -47.09 | $13.31 | 2.4M |
| 2023-05-11 | -50.58 | $13.25 | 2.4M |
| 2023-05-10 | -29.07 | $13.62 | 1.6M |
| 2023-05-09 | -22.09 | $13.74 | 2.2M |
| 2023-05-08 | -17.44 | $13.82 | 2.0M |
| 2023-05-05 | -18.02 | $13.81 | 3.3M |
| 2023-05-04 | -21.51 | $13.75 | 3.9M |
| 2023-05-03 | -8.51 | $13.69 | 3.7M |
| 2023-05-02 | -22.70 | $13.49 | 3.5M |
| 2023-05-01 | -46.11 | $13.04 | 4.1M |
| 2023-04-28 | -50.57 | $12.93 | 2.2M |
| 2023-04-27 | -54.02 | $12.87 | 3.8M |
| 2023-04-26 | -62.57 | $12.69 | 2.1M |
| 2023-04-25 | -46.05 | $12.82 | 1.8M |
| 2023-04-24 | -37.08 | $12.92 | 1.9M |
| 2023-04-21 | -44.58 | $12.74 | 2.4M |
| 2023-04-20 | -38.37 | $12.82 | 2.5M |
| 2023-04-19 | -37.59 | $12.75 | 3.5M |
| 2023-04-18 | -24.07 | $13.10 | 3.0M |
| 2023-04-17 | -23.73 | $13.11 | 2.9M |
| 2023-04-14 | -12.54 | $13.41 | 3.7M |
| 2023-04-13 | -4.02 | $13.67 | 4.1M |
| 2023-04-12 | -3.69 | $13.46 | 2.8M |
| 2023-04-11 | -6.07 | $13.27 | 3.4M |
| 2023-04-10 | 0.00 | $13.13 | 2.8M |
| 2023-04-06 | -2.33 | $12.97 | 4.0M |
| 2023-04-05 | -2.17 | $12.97 | 3.5M |
| 2023-04-04 | -4.64 | $12.89 | 5.0M |
| 2023-04-03 | -4.51 | $12.56 | 5.1M |
| 2023-03-31 | -4.72 | $12.23 | 2.6M |
| 2023-03-30 | -1.59 | $12.28 | 2.6M |
| 2023-03-29 | -3.66 | $12.18 | 3.1M |
| 2023-03-28 | -0.42 | $12.17 | 4.2M |
| 2023-03-27 | -4.85 | $11.77 | 3.2M |
| 2023-03-24 | -5.34 | $11.76 | 4.9M |
| 2023-03-23 | -9.95 | $11.59 | 5.0M |
| 2023-03-22 | -16.86 | $11.21 | 4.6M |
| 2023-03-21 | -29.65 | $10.99 | 3.5M |
| 2023-03-20 | -6.40 | $11.39 | 4.3M |
| 2023-03-17 | -6.10 | $11.32 | 12.6M |
| 2023-03-16 | -25.89 | $10.61 | 2.2M |
| 2023-03-15 | -25.00 | $10.62 | 4.1M |
| 2023-03-14 | -11.32 | $10.72 | 4.7M |
| 2023-03-13 | -7.53 | $10.64 | 5.6M |
| 2023-03-10 | -70.41 | $10.07 | 4.0M |
| 2023-03-09 | -94.74 | $9.85 | 3.4M |
| 2023-03-08 | -89.47 | $9.92 | 3.0M |
| 2023-03-07 | -87.22 | $9.95 | 2.7M |
| 2023-03-06 | -56.39 | $10.36 | 1.9M |
| 2023-03-03 | -51.13 | $10.43 | 2.0M |
| 2023-03-02 | -64.00 | $10.32 | 2.1M |
| 2023-03-01 | -58.44 | $10.42 | 4.1M |
| 2023-02-28 | -74.03 | $10.18 | 3.8M |
| 2023-02-27 | -74.68 | $10.17 | 2.2M |
| 2023-02-24 | -81.93 | $10.08 | 2.7M |
| 2023-02-23 | -91.72 | $10.03 | 3.0M |
| 2023-02-22 | -94.05 | $10.04 | 3.0M |
| 2023-02-21 | -94.12 | $10.18 | 2.8M |
| 2023-02-17 | -83.01 | $10.35 | 3.0M |
| 2023-02-16 | -80.95 | $10.43 | 3.3M |
| 2023-02-15 | -87.50 | $10.36 | 4.2M |
| 2023-02-14 | -84.80 | $10.56 | 2.6M |
| 2023-02-13 | -97.32 | $10.53 | 2.2M |
| 2023-02-10 | -84.82 | $10.67 | 3.1M |
| 2023-02-09 | -85.71 | $10.66 | 3.8M |
| 2023-02-08 | -67.86 | $10.86 | 3.1M |
| 2023-02-07 | -79.46 | $10.73 | 3.9M |
| 2023-02-06 | -91.07 | $10.60 | 2.7M |
| 2023-02-03 | -86.61 | $10.65 | 3.9M |
| 2023-02-02 | -70.54 | $10.83 | 4.3M |
| 2023-02-01 | -33.05 | $11.23 | 3.8M |
| 2023-01-31 | -41.73 | $11.04 | 2.6M |
| 2023-01-30 | -37.27 | $11.02 | 3.9M |
| 2023-01-27 | -19.25 | $11.31 | 3.3M |
| 2023-01-26 | -10.37 | $11.45 | 3.4M |
| 2023-01-25 | -1.83 | $11.59 | 3.2M |
| 2023-01-24 | -5.03 | $11.37 | 2.7M |
| 2023-01-23 | -12.35 | $11.18 | 2.0M |
| 2023-01-20 | -12.35 | $11.18 | 3.1M |
| 2023-01-19 | -22.29 | $10.99 | 3.3M |
| 2023-01-18 | -33.16 | $10.75 | 4.7M |
| 2023-01-17 | -32.12 | $10.76 | 5.8M |
| 2023-01-13 | -19.59 | $11.00 | 7.3M |
| 2023-01-12 | -11.49 | $10.98 | 3.6M |
| 2023-01-11 | -8.28 | $10.88 | 2.2M |
| 2023-01-10 | -7.64 | $10.89 | 2.2M |
| 2023-01-09 | -20.38 | $10.69 | 2.7M |
| 2023-01-06 | -9.55 | $10.86 | 4.1M |
| 2023-01-05 | -11.26 | $10.78 | 3.5M |
| 2023-01-04 | -6.62 | $10.85 | 6.0M |
| 2023-01-03 | -17.86 | $10.36 | 3.6M |
| 2022-12-30 | -33.66 | $10.11 | 2.4M |
| 2022-12-29 | -33.66 | $10.11 | 2.3M |
| 2022-12-28 | -38.61 | $10.06 | 2.3M |
| 2022-12-27 | -14.16 | $10.29 | 2.2M |
| 2022-12-23 | -32.17 | $9.99 | 2.4M |
| 2022-12-22 | -30.43 | $10.01 | 2.3M |
| 2022-12-21 | -31.30 | $10.00 | 2.8M |
| 2022-12-20 | -39.84 | $9.85 | 5.2M |
| 2022-12-19 | -54.14 | $9.51 | 3.8M |
| 2022-12-16 | -42.35 | $9.64 | 4.8M |
| 2022-12-15 | -50.58 | $9.49 | 5.3M |
| 2022-12-14 | -25.58 | $9.92 | 2.9M |
| 2022-12-13 | -20.35 | $10.01 | 4.2M |
| 2022-12-12 | -19.87 | $9.89 | 3.0M |
| 2022-12-09 | -23.08 | $9.84 | 3.1M |
| 2022-12-08 | -7.69 | $10.04 | 4.4M |
| 2022-12-07 | -7.49 | $9.95 | 3.6M |
| 2022-12-06 | -18.22 | $9.70 | 3.7M |
| 2022-12-05 | -15.07 | $9.76 | 2.9M |
| 2022-12-02 | -2.52 | $10.03 | 3.1M |
| 2022-12-01 | -4.18 | $9.92 | 2.8M |
| 2022-11-30 | -5.35 | $9.70 | 5.5M |
| 2022-11-29 | -13.69 | $9.48 | 4.1M |
| 2022-11-28 | -24.48 | $9.22 | 3.7M |
| 2022-11-25 | -8.30 | $9.61 | 1.6M |
| 2022-11-23 | -1.67 | $9.75 | 4.3M |
| 2022-11-22 | -0.97 | $9.44 | 3.7M |
| 2022-11-21 | -5.33 | $9.00 | 2.7M |
| 2022-11-18 | -10.06 | $8.92 | 4.4M |
| 2022-11-17 | -14.79 | $8.84 | 4.0M |
| 2022-11-16 | -9.09 | $8.93 | 3.6M |
| 2022-11-15 | -8.16 | $8.93 | 5.8M |
| 2022-11-14 | -3.72 | $8.94 | 3.1M |
| 2022-11-11 | -3.85 | $8.88 | 3.7M |
| 2022-11-10 | -3.85 | $8.88 | 5.4M |
| 2022-11-09 | -17.69 | $8.29 | 4.4M |
| 2022-11-08 | -6.21 | $8.44 | 6.2M |
| 2022-11-07 | -28.23 | $7.97 | 3.8M |
| 2022-11-04 | -16.94 | $8.11 | 4.8M |
| 2022-11-03 | -71.77 | $7.43 | 5.9M |
| 2022-11-02 | -55.65 | $7.63 | 3.8M |
| 2022-11-01 | -16.94 | $8.11 | 2.3M |
| 2022-10-31 | -34.68 | $7.89 | 2.4M |
| 2022-10-28 | -14.52 | $8.14 | 3.3M |
| 2022-10-27 | -14.52 | $8.14 | 4.3M |
| 2022-10-26 | -8.94 | $8.05 | 3.1M |
| 2022-10-25 | -27.15 | $7.75 | 2.8M |
| 2022-10-24 | -33.93 | $7.59 | 3.1M |
| 2022-10-21 | -27.62 | $7.66 | 4.1M |
| 2022-10-20 | -42.54 | $7.39 | 2.4M |
| 2022-10-19 | -44.20 | $7.36 | 3.8M |
| 2022-10-18 | -41.99 | $7.40 | 2.8M |
| 2022-10-17 | -45.86 | $7.33 | 2.6M |
| 2022-10-14 | -51.93 | $7.22 | 2.5M |
| 2022-10-13 | -33.70 | $7.55 | 4.2M |
| 2022-10-12 | -31.49 | $7.59 | 3.0M |
| 2022-10-11 | -36.46 | $7.50 | 4.1M |
| 2022-10-10 | -31.49 | $7.59 | 2.8M |
| 2022-10-07 | -18.78 | $7.82 | 6.4M |
| 2022-10-06 | -3.87 | $8.09 | 3.7M |
| 2022-10-05 | -11.60 | $7.95 | 2.7M |
| 2022-10-04 | -7.73 | $8.02 | 5.1M |
| 2022-10-03 | -0.70 | $7.77 | 4.8M |
| 2022-09-30 | -24.82 | $7.41 | 4.5M |
| 2022-09-29 | -38.30 | $7.22 | 3.4M |
| 2022-09-28 | -46.81 | $7.10 | 4.6M |
| 2022-09-27 | -90.07 | $6.49 | 3.7M |
| 2022-09-26 | -90.78 | $6.48 | 6.4M |
| 2022-09-23 | -92.59 | $6.73 | 5.1M |
| 2022-09-22 | -77.78 | $7.11 | 2.8M |
| 2022-09-21 | -65.81 | $7.25 | 3.5M |
| 2022-09-20 | -75.21 | $7.14 | 2.5M |
| 2022-09-19 | -56.41 | $7.36 | 3.4M |
| 2022-09-16 | -71.79 | $7.18 | 5.4M |
| 2022-09-15 | -78.63 | $7.10 | 3.0M |
| 2022-09-14 | -53.85 | $7.39 | 1.7M |
| 2022-09-13 | -50.43 | $7.43 | 3.4M |
| 2022-09-12 | -31.62 | $7.65 | 3.8M |
| 2022-09-09 | -45.74 | $7.55 | 3.5M |
| 2022-09-08 | -58.33 | $7.40 | 2.7M |
| 2022-09-07 | -63.77 | $7.35 | 3.1M |
| 2022-09-06 | -84.06 | $7.07 | 2.7M |
| 2022-09-02 | -76.81 | $7.17 | 3.9M |
| 2022-09-01 | -96.38 | $6.90 | 5.1M |
| 2022-08-31 | -100.00 | $7.19 | 3.6M |
| 2022-08-30 | -95.74 | $7.33 | 3.1M |
| 2022-08-29 | -80.68 | $7.52 | 1.8M |
| 2022-08-26 | -72.73 | $7.59 | 3.5M |
| 2022-08-25 | -30.68 | $7.96 | 2.1M |
| 2022-08-24 | -35.23 | $7.92 | 2.7M |
| 2022-08-23 | -30.07 | $7.80 | 3.6M |
| 2022-08-22 | -47.55 | $7.55 | 2.6M |
| 2022-08-19 | -47.55 | $7.55 | 3.0M |
| 2022-08-18 | -34.27 | $7.74 | 2.0M |
| 2022-08-17 | -39.16 | $7.67 | 3.8M |
| 2022-08-16 | -20.98 | $7.93 | 2.2M |
| 2022-08-15 | -20.98 | $7.93 | 3.1M |
| 2022-08-12 | -7.69 | $8.12 | 2.1M |
| 2022-08-11 | -23.08 | $7.90 | 3.0M |
| 2022-08-10 | -10.49 | $8.08 | 3.8M |
| 2022-08-09 | -2.48 | $7.98 | 2.6M |
| 2022-08-08 | -9.92 | $7.89 | 6.8M |
| 2022-08-05 | -18.18 | $7.79 | 3.1M |
| 2022-08-04 | -9.92 | $7.89 | 5.5M |
| 2022-08-03 | -39.17 | $7.53 | 6.0M |
| 2022-08-02 | -25.60 | $7.68 | 5.1M |
| 2022-08-01 | -15.57 | $7.78 | 4.8M |
| 2022-07-29 | -6.56 | $7.89 | 7.0M |
| 2022-07-28 | -13.46 | $7.65 | 9.3M |
| 2022-07-27 | -63.04 | $7.09 | 6.6M |
| 2022-07-26 | -73.91 | $6.99 | 8.1M |
| 2022-07-25 | -75.00 | $6.98 | 6.0M |
| 2022-07-22 | -50.00 | $7.21 | 4.7M |
| 2022-07-21 | -41.30 | $7.29 | 3.6M |
| 2022-07-20 | -54.35 | $7.17 | 3.3M |
| 2022-07-19 | -26.09 | $7.43 | 6.8M |
| 2022-07-18 | -40.22 | $7.30 | 5.8M |
| 2022-07-15 | -66.30 | $7.06 | 7.3M |
| 2022-07-14 | -56.52 | $7.15 | 7.5M |
| 2022-07-13 | -29.35 | $7.40 | 7.6M |
| 2022-07-12 | -69.23 | $7.11 | 6.6M |
| 2022-07-11 | -70.95 | $7.18 | 2.9M |
| 2022-07-08 | -68.24 | $7.22 | 3.6M |
| 2022-07-07 | -70.27 | $7.19 | 4.0M |
| 2022-07-06 | -78.38 | $7.07 | 5.7M |
| 2022-07-05 | -84.67 | $7.07 | 8.1M |
| 2022-07-01 | -57.89 | $7.50 | 7.3M |
| 2022-06-30 | -90.00 | $7.02 | 6.1M |
| 2022-06-29 | -74.38 | $7.27 | 7.4M |
| 2022-06-28 | -93.75 | $6.96 | 8.0M |
| 2022-06-27 | -81.25 | $7.16 | 3.8M |
| 2022-06-24 | -83.13 | $7.13 | 3.0M |
| 2022-06-23 | -94.90 | $6.97 | 3.3M |
| 2022-06-22 | -84.72 | $7.24 | 3.8M |
| 2022-06-21 | -77.08 | $7.35 | 5.3M |
| 2022-06-17 | -92.36 | $7.13 | 7.2M |
| 2022-06-16 | -77.08 | $7.35 | 6.8M |
| 2022-06-15 | -78.43 | $7.26 | 5.8M |
| 2022-06-14 | -84.31 | $7.17 | 3.5M |
| 2022-06-13 | -70.59 | $7.38 | 5.6M |
| 2022-06-10 | -20.75 | $8.13 | 5.2M |
| 2022-06-09 | -45.88 | $7.68 | 3.0M |
| 2022-06-08 | -32.35 | $7.91 | 2.8M |
| 2022-06-07 | -34.71 | $7.87 | 2.6M |
| 2022-06-06 | -37.06 | $7.83 | 3.8M |
| 2022-06-03 | -24.12 | $8.05 | 4.3M |
| 2022-06-02 | -3.53 | $8.40 | 5.2M |
| 2022-06-01 | -23.66 | $7.76 | 3.6M |
| 2022-05-31 | -45.80 | $7.47 | 4.5M |
| 2022-05-27 | -37.40 | $7.58 | 2.7M |
| 2022-05-26 | -38.64 | $7.57 | 2.6M |
| 2022-05-25 | -34.85 | $7.62 | 2.4M |
| 2022-05-24 | -24.24 | $7.76 | 3.1M |
| 2022-05-23 | -39.39 | $7.56 | 2.8M |
| 2022-05-20 | -44.70 | $7.49 | 2.9M |
| 2022-05-19 | -51.18 | $7.59 | 4.5M |
| 2022-05-18 | -89.45 | $6.97 | 2.9M |
| 2022-05-17 | -80.66 | $7.17 | 2.5M |
| 2022-05-16 | -84.72 | $7.09 | 2.8M |
| 2022-05-13 | -87.40 | $7.07 | 6.1M |
| 2022-05-12 | -90.65 | $6.99 | 5.9M |
| 2022-05-11 | -90.99 | $7.20 | 2.9M |
| 2022-05-10 | -91.89 | $7.18 | 4.6M |
| 2022-05-09 | -99.00 | $7.25 | 4.3M |
| 2022-05-06 | -77.78 | $7.68 | 2.4M |
| 2022-05-05 | -75.76 | $7.72 | 4.0M |
| 2022-05-04 | -64.65 | $7.94 | 3.1M |
| 2022-05-03 | -72.73 | $7.78 | 3.6M |
| 2022-05-02 | -82.83 | $7.58 | 4.5M |
| 2022-04-29 | -73.74 | $7.76 | 4.9M |
| 2022-04-28 | -72.22 | $7.79 | 5.9M |
| 2022-04-27 | -96.53 | $7.55 | 2.5M |
| 2022-04-26 | -97.48 | $7.67 | 2.9M |
| 2022-04-25 | -87.58 | $7.88 | 4.7M |
| 2022-04-22 | -72.06 | $8.24 | 3.1M |
| 2022-04-21 | -51.47 | $8.52 | 4.0M |
| 2022-04-20 | -27.94 | $8.84 | 1.7M |
| 2022-04-19 | -37.50 | $8.71 | 2.4M |
| 2022-04-18 | -19.85 | $8.95 | 1.8M |
| 2022-04-14 | -4.13 | $9.02 | 1.8M |
| 2022-04-13 | -3.33 | $9.02 | 2.4M |
| 2022-04-12 | -15.04 | $8.82 | 2.2M |
| 2022-04-11 | -13.16 | $8.75 | 3.0M |
| 2022-04-08 | -18.58 | $8.68 | 2.1M |
| 2022-04-07 | -32.74 | $8.52 | 1.7M |
| 2022-04-06 | -41.59 | $8.42 | 1.7M |
| 2022-04-05 | -34.51 | $8.50 | 2.6M |
| 2022-04-04 | -13.08 | $8.69 | 2.3M |
| 2022-04-01 | -14.15 | $8.67 | 3.4M |
| 2022-03-31 | -35.71 | $8.42 | 3.9M |
| 2022-03-30 | -37.04 | $8.32 | 1.4M |
| 2022-03-29 | -42.03 | $8.24 | 2.7M |
| 2022-03-28 | -50.00 | $8.11 | 2.3M |
| 2022-03-25 | -30.52 | $8.35 | 1.7M |
| 2022-03-24 | -26.74 | $8.36 | 2.4M |
| 2022-03-23 | -24.28 | $8.40 | 3.2M |
| 2022-03-22 | -32.37 | $8.26 | 2.4M |
| 2022-03-21 | -26.59 | $8.36 | 3.4M |
| 2022-03-18 | -30.06 | $8.30 | 7.0M |
| 2022-03-17 | -30.06 | $8.30 | 6.0M |
| 2022-03-16 | -36.42 | $8.19 | 3.5M |
| 2022-03-15 | -33.88 | $8.20 | 3.8M |
| 2022-03-14 | -40.98 | $8.07 | 5.5M |
| 2022-03-11 | -4.88 | $8.72 | 6.3M |
| 2022-03-10 | -3.41 | $8.69 | 5.7M |
| 2022-03-09 | -19.02 | $8.37 | 4.7M |
| 2022-03-08 | -16.10 | $8.43 | 10.0M |
| 2022-03-07 | -1.92 | $8.22 | 7.1M |
| 2022-03-04 | -5.67 | $7.84 | 6.8M |
| 2022-03-03 | -4.76 | $7.71 | 4.6M |
| 2022-03-02 | -11.90 | $7.62 | 3.8M |
| 2022-03-01 | -3.17 | $7.73 | 4.6M |
| 2022-02-28 | -32.54 | $7.36 | 5.0M |
| 2022-02-25 | -26.98 | $7.43 | 4.7M |
| 2022-02-24 | -43.65 | $7.22 | 7.8M |
| 2022-02-23 | -26.32 | $7.35 | 4.4M |
| 2022-02-22 | -38.60 | $7.21 | 4.3M |
| 2022-02-18 | -27.19 | $7.34 | 5.6M |
| 2022-02-17 | -9.65 | $7.54 | 6.1M |
| 2022-02-16 | -9.47 | $7.37 | 3.2M |
| 2022-02-15 | -29.47 | $7.18 | 3.6M |
| 2022-02-14 | -17.89 | $7.29 | 5.1M |
| 2022-02-11 | -27.37 | $7.20 | 6.0M |
| 2022-02-10 | -73.68 | $6.76 | 3.5M |
| 2022-02-09 | -48.00 | $7.03 | 3.0M |
| 2022-02-08 | -42.00 | $7.09 | 2.4M |
| 2022-02-07 | -42.00 | $7.09 | 4.6M |
| 2022-02-04 | -88.00 | $6.63 | 6.7M |
| 2022-02-03 | -94.90 | $6.58 | 5.4M |
| 2022-02-02 | -80.17 | $6.77 | 3.4M |
| 2022-02-01 | -73.55 | $6.85 | 4.4M |
| 2022-01-31 | -75.21 | $6.83 | 4.5M |
| 2022-01-28 | -83.47 | $6.73 | 4.0M |
| 2022-01-27 | -97.32 | $6.65 | 3.2M |
| 2022-01-26 | -75.89 | $6.89 | 4.7M |
| 2022-01-25 | -51.79 | $7.16 | 5.2M |
| 2022-01-24 | -61.61 | $7.05 | 4.7M |
| 2022-01-21 | -63.39 | $7.03 | 3.6M |
| 2022-01-20 | -49.11 | $7.19 | 6.2M |
| 2022-01-19 | -38.39 | $7.31 | 7.9M |
| 2022-01-18 | -97.32 | $6.65 | 11.3M |
| 2022-01-14 | -77.11 | $7.10 | 2.2M |
| 2022-01-13 | -55.42 | $7.28 | 2.7M |
| 2022-01-12 | -30.00 | $7.41 | 3.0M |
| 2022-01-11 | -36.36 | $7.34 | 4.4M |
| 2022-01-10 | -50.00 | $7.19 | 3.3M |
| 2022-01-07 | -64.55 | $7.03 | 3.3M |
| 2022-01-06 | -63.64 | $7.04 | 3.2M |
| 2022-01-05 | -38.18 | $7.32 | 3.5M |
| 2022-01-04 | -18.35 | $7.53 | 2.3M |
| 2022-01-03 | -20.75 | $7.48 | 1.7M |
| 2021-12-31 | -0.94 | $7.69 | 1.7M |
| 2021-12-30 | -4.95 | $7.60 | 1.3M |
| 2021-12-29 | -38.52 | $7.47 | 2.1M |
| 2021-12-28 | -38.30 | $7.51 | 1.4M |
| 2021-12-27 | -38.30 | $7.51 | 1.1M |
| 2021-12-23 | -36.88 | $7.53 | 1.5M |
| 2021-12-22 | -43.26 | $7.44 | 1.6M |
| 2021-12-21 | -52.48 | $7.31 | 2.4M |
| 2021-12-20 | -58.17 | $7.28 | 2.7M |
| 2021-12-17 | -67.39 | $7.24 | 8.6M |
| 2021-12-16 | -71.94 | $7.19 | 4.5M |
| 2021-12-15 | -91.26 | $6.82 | 7.1M |
| 2021-12-14 | -96.61 | $6.99 | 3.5M |
| 2021-12-13 | -91.07 | $7.17 | 5.1M |
| 2021-12-10 | -92.86 | $7.15 | 3.2M |
| 2021-12-09 | -94.22 | $7.21 | 2.6M |
| 2021-12-08 | -79.19 | $7.47 | 3.2M |
| 2021-12-07 | -78.03 | $7.49 | 2.2M |
| 2021-12-06 | -83.82 | $7.39 | 2.3M |
| 2021-12-03 | -87.86 | $7.32 | 4.6M |
| 2021-12-02 | -90.75 | $7.27 | 4.9M |
| 2021-12-01 | -96.53 | $7.45 | 4.9M |
| 2021-11-30 | -82.19 | $7.64 | 4.5M |
| 2021-11-29 | -74.00 | $7.73 | 2.0M |
| 2021-11-26 | -67.33 | $7.83 | 1.9M |
| 2021-11-24 | -60.00 | $7.94 | 1.3M |
| 2021-11-23 | -60.00 | $7.94 | 3.1M |
| 2021-11-22 | -52.67 | $8.05 | 2.8M |
| 2021-11-19 | -38.00 | $8.27 | 1.6M |
| 2021-11-18 | -31.33 | $8.37 | 2.0M |
| 2021-11-17 | -20.67 | $8.53 | 2.0M |
| 2021-11-16 | -30.00 | $8.39 | 3.1M |
| 2021-11-15 | -15.33 | $8.61 | 2.0M |
| 2021-11-12 | -11.33 | $8.67 | 2.4M |
| 2021-11-11 | -8.05 | $8.71 | 3.7M |
| 2021-11-10 | -6.61 | $8.47 | 4.4M |
| 2021-11-09 | -9.28 | $8.22 | 3.6M |
| 2021-11-08 | -31.96 | $8.00 | 2.0M |
| 2021-11-05 | -38.14 | $7.94 | 1.9M |
| 2021-11-04 | -71.13 | $7.62 | 2.1M |
| 2021-11-03 | -67.35 | $7.65 | 1.7M |
| 2021-11-02 | -74.75 | $7.57 | 2.8M |
| 2021-11-01 | -67.83 | $7.53 | 2.0M |
| 2021-10-29 | -69.05 | $7.44 | 3.8M |
| 2021-10-28 | -41.27 | $7.79 | 6.9M |
| 2021-10-27 | -2.38 | $8.28 | 2.5M |
| 2021-10-26 | -8.27 | $8.16 | 2.5M |
| 2021-10-25 | -9.77 | $8.14 | 2.2M |
| 2021-10-22 | -20.30 | $8.00 | 2.6M |
| 2021-10-21 | -14.29 | $8.02 | 1.8M |
| 2021-10-20 | -11.11 | $8.06 | 1.8M |
| 2021-10-19 | -20.63 | $7.94 | 2.0M |
| 2021-10-18 | -19.84 | $7.95 | 2.2M |
| 2021-10-15 | -9.52 | $8.08 | 3.0M |
| 2021-10-14 | -1.63 | $8.15 | 3.3M |
| 2021-10-13 | -10.00 | $7.93 | 3.3M |
| 2021-10-12 | -31.31 | $7.62 | 2.8M |
| 2021-10-11 | -55.56 | $7.38 | 2.1M |
| 2021-10-08 | -52.53 | $7.41 | 4.3M |
| 2021-10-07 | -52.53 | $7.41 | 3.6M |
| 2021-10-06 | -43.43 | $7.50 | 4.8M |
| 2021-10-05 | -47.47 | $7.46 | 2.4M |
| 2021-10-04 | -59.60 | $7.34 | 3.4M |
| 2021-10-01 | -83.19 | $7.14 | 1.8M |
| 2021-09-30 | -78.15 | $7.20 | 4.1M |
| 2021-09-29 | -94.12 | $7.01 | 2.7M |
| 2021-09-28 | -83.48 | $7.17 | 3.1M |
| 2021-09-27 | -86.61 | $7.16 | 1.6M |
| 2021-09-24 | -89.29 | $7.13 | 1.6M |
| 2021-09-23 | -98.96 | $7.18 | 2.2M |
| 2021-09-22 | -83.91 | $7.40 | 2.8M |
| 2021-09-21 | -82.76 | $7.41 | 2.8M |
| 2021-09-20 | -70.11 | $7.52 | 3.6M |
| 2021-09-17 | -69.39 | $7.45 | 3.1M |
| 2021-09-16 | -68.37 | $7.46 | 3.3M |
| 2021-09-15 | -30.61 | $7.83 | 1.8M |
| 2021-09-14 | -36.73 | $7.77 | 2.1M |
| 2021-09-13 | -43.88 | $7.70 | 3.0M |
| 2021-09-10 | -70.41 | $7.44 | 2.6M |
| 2021-09-09 | -54.08 | $7.60 | 3.5M |
| 2021-09-08 | -39.80 | $7.74 | 1.5M |
| 2021-09-07 | -41.84 | $7.72 | 2.3M |
| 2021-09-03 | -8.16 | $8.05 | 3.8M |
| 2021-09-02 | -23.91 | $7.85 | 1.6M |
| 2021-09-01 | -50.81 | $7.76 | 1.5M |
| 2021-08-31 | -48.98 | $7.90 | 1.3M |
| 2021-08-30 | -55.78 | $7.80 | 1.9M |
| 2021-08-27 | -43.54 | $7.98 | 5.3M |
| 2021-08-26 | -64.63 | $7.67 | 1.8M |
| 2021-08-25 | -71.43 | $7.57 | 1.7M |
| 2021-08-24 | -68.03 | $7.62 | 1.8M |
| 2021-08-23 | -68.71 | $7.61 | 2.2M |
| 2021-08-20 | -91.16 | $7.28 | 1.7M |
| 2021-08-19 | -95.77 | $7.26 | 3.3M |
| 2021-08-18 | -92.03 | $7.35 | 4.7M |
| 2021-08-17 | -87.10 | $7.54 | 1.6M |
| 2021-08-16 | -79.03 | $7.64 | 1.5M |
| 2021-08-13 | -70.97 | $7.74 | 2.0M |
| 2021-08-12 | -87.10 | $7.54 | 2.0M |
| 2021-08-11 | -77.42 | $7.66 | 1.6M |
| 2021-08-10 | -96.77 | $7.42 | 1.9M |
| 2021-08-09 | -93.33 | $7.50 | 4.2M |
| 2021-08-06 | -86.11 | $7.69 | 2.3M |
| 2021-08-05 | -70.87 | $7.89 | 2.6M |
| 2021-08-04 | -21.70 | $8.39 | 7.8M |
| 2021-08-03 | -20.55 | $8.14 | 2.6M |
| 2021-08-02 | -30.14 | $8.07 | 1.8M |
| 2021-07-30 | -23.29 | $8.12 | 1.7M |
| 2021-07-29 | -22.37 | $8.12 | 5.1M |
| 2021-07-28 | -23.08 | $8.08 | 2.2M |
| 2021-07-27 | -36.56 | $7.95 | 2.3M |
| 2021-07-26 | -26.88 | $8.04 | 2.4M |
| 2021-07-23 | -53.76 | $7.79 | 1.5M |
| 2021-07-22 | -46.24 | $7.86 | 1.4M |
| 2021-07-21 | -37.63 | $7.94 | 1.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.03
2026-07-17
Close Price
$28.26
Vol: 4.7MAverage Directional Index - Detailed Analysis
Minimum
6.61
Average
18.94
Maximum
42.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.03 | $28.26 | 4.7M |
| 2026-07-16 | 30.53 | $28.25 | 3.8M |
| 2026-07-15 | 30.05 | $29.02 | 3.5M |
| 2026-07-14 | 29.66 | $29.37 | 4.3M |
| 2026-07-13 | 29.37 | $28.86 | 3.9M |
| 2026-07-10 | 28.81 | $29.46 | 3.3M |
| 2026-07-09 | 28.26 | $29.88 | 3.9M |
| 2026-07-08 | 27.78 | $29.23 | 6.2M |
| 2026-07-07 | 27.26 | $30.52 | 2.8M |
| 2026-07-06 | 27.09 | $31.57 | 3.6M |
| 2026-07-02 | 27.08 | $31.58 | 4.9M |
| 2026-07-01 | 26.91 | $30.31 | 3.1M |
| 2026-06-30 | 26.70 | $30.34 | 5.0M |
| 2026-06-29 | 26.22 | $30.74 | 5.0M |
| 2026-06-26 | 25.75 | $31.32 | 5.0M |
| 2026-06-25 | 25.40 | $31.11 | 6.0M |
| 2026-06-24 | 24.74 | $30.10 | 8.5M |
| 2026-06-23 | 23.98 | $30.88 | 6.7M |
| 2026-06-22 | 23.29 | $32.04 | 17.3M |
| 2026-06-18 | 22.57 | $36.34 | 5.9M |
| 2026-06-17 | 22.75 | $37.31 | 5.4M |
| 2026-06-16 | 23.31 | $38.42 | 2.9M |
| 2026-06-15 | 23.65 | $37.64 | 6.0M |
| 2026-06-12 | 23.99 | $35.20 | 3.7M |
| 2026-06-11 | 23.27 | $34.49 | 6.0M |
| 2026-06-10 | 22.21 | $33.01 | 4.8M |
| 2026-06-09 | 21.08 | $35.00 | 5.5M |
| 2026-06-08 | 20.01 | $35.87 | 4.6M |
| 2026-06-05 | 19.20 | $35.52 | 5.2M |
| 2026-06-04 | 18.35 | $38.61 | 2.7M |
| 2026-06-03 | 18.02 | $37.80 | 2.8M |
| 2026-06-02 | 17.60 | $39.61 | 2.5M |
| 2026-06-01 | 17.40 | $39.55 | 3.9M |
| 2026-05-29 | 17.18 | $40.80 | 3.3M |
| 2026-05-28 | 17.06 | $39.52 | 3.3M |
| 2026-05-27 | 16.55 | $38.48 | 2.4M |
| 2026-05-26 | 16.25 | $40.24 | 2.3M |
| 2026-05-22 | 16.12 | $38.34 | 2.2M |
| 2026-05-21 | 15.66 | $39.25 | 1.8M |
| 2026-05-20 | 15.22 | $39.52 | 3.5M |
| 2026-05-19 | 14.76 | $38.56 | 2.8M |
| 2026-05-18 | 14.13 | $40.30 | 1.2M |
| 2026-05-15 | 13.77 | $40.23 | 3.3M |
| 2026-05-14 | 13.40 | $43.46 | 1.8M |
| 2026-05-13 | 13.65 | $43.65 | 2.7M |
| 2026-05-12 | 14.03 | $44.47 | 2.2M |
| 2026-05-11 | 14.44 | $43.90 | 3.1M |
| 2026-05-08 | 15.16 | $43.38 | 2.9M |
| 2026-05-07 | 15.65 | $42.37 | 6.2M |
| 2026-05-06 | 16.18 | $42.00 | 4.8M |
| 2026-05-05 | 16.29 | $38.88 | 2.1M |
| 2026-05-04 | 15.53 | $39.06 | 3.3M |
| 2026-05-01 | 14.56 | $39.42 | 3.9M |
| 2026-04-30 | 13.67 | $39.94 | 6.5M |
| 2026-04-29 | 12.74 | $40.93 | 4.9M |
| 2026-04-28 | 11.91 | $41.71 | 3.9M |
| 2026-04-27 | 11.20 | $43.56 | 2.9M |
| 2026-04-24 | 10.85 | $45.16 | 3.0M |
| 2026-04-23 | 10.53 | $43.98 | 3.2M |
| 2026-04-22 | 10.08 | $45.16 | 2.5M |
| 2026-04-21 | 10.02 | $44.54 | 5.1M |
| 2026-04-20 | 9.96 | $48.95 | 1.9M |
| 2026-04-17 | 10.25 | $49.35 | 3.2M |
| 2026-04-16 | 10.29 | $48.37 | 1.7M |
| 2026-04-15 | 10.74 | $47.83 | 1.8M |
| 2026-04-14 | 11.21 | $48.78 | 2.2M |
| 2026-04-13 | 11.50 | $48.19 | 2.3M |
| 2026-04-10 | 12.10 | $48.48 | 2.2M |
| 2026-04-09 | 12.73 | $47.09 | 2.1M |
| 2026-04-08 | 13.39 | $47.62 | 3.6M |
| 2026-04-07 | 14.04 | $46.48 | 2.5M |
| 2026-04-06 | 14.38 | $46.31 | 2.1M |
| 2026-04-02 | 14.87 | $46.01 | 3.3M |
| 2026-04-01 | 15.27 | $45.62 | 3.7M |
| 2026-03-31 | 16.01 | $44.43 | 3.1M |
| 2026-03-30 | 16.32 | $41.75 | 4.1M |
| 2026-03-27 | 16.41 | $42.54 | 4.5M |
| 2026-03-26 | 16.30 | $40.31 | 3.2M |
| 2026-03-25 | 16.22 | $41.85 | 3.5M |
| 2026-03-24 | 16.32 | $40.87 | 4.0M |
| 2026-03-23 | 16.04 | $40.15 | 6.1M |
| 2026-03-20 | 15.74 | $38.27 | 8.9M |
| 2026-03-19 | 15.08 | $39.62 | 7.9M |
| 2026-03-18 | 14.39 | $41.89 | 4.2M |
| 2026-03-17 | 14.21 | $45.72 | 2.1M |
| 2026-03-16 | 14.68 | $46.27 | 3.8M |
| 2026-03-13 | 15.13 | $45.85 | 3.2M |
| 2026-03-12 | 15.72 | $48.52 | 3.3M |
| 2026-03-11 | 16.24 | $49.42 | 2.3M |
| 2026-03-10 | 16.72 | $50.56 | 2.9M |
| 2026-03-09 | 16.83 | $51.16 | 3.8M |
| 2026-03-06 | 17.08 | $49.89 | 2.9M |
| 2026-03-05 | 17.56 | $49.38 | 4.7M |
| 2026-03-04 | 17.94 | $51.96 | 4.8M |
| 2026-03-03 | 17.61 | $52.25 | 5.2M |
| 2026-03-02 | 17.39 | $55.33 | 5.2M |
| 2026-02-27 | 16.31 | $54.19 | 4.1M |
| 2026-02-26 | 15.30 | $52.45 | 3.1M |
| 2026-02-25 | 14.52 | $50.02 | 2.5M |
| 2026-02-24 | 13.93 | $50.56 | 3.0M |
| 2026-02-23 | 13.33 | $49.70 | 4.1M |
| 2026-02-20 | 12.86 | $47.84 | 4.5M |
| 2026-02-19 | 12.67 | $45.86 | 4.2M |
| 2026-02-18 | 12.82 | $43.74 | 3.2M |
| 2026-02-17 | 13.34 | $43.31 | 4.9M |
| 2026-02-13 | 14.01 | $45.25 | 4.9M |
| 2026-02-12 | 14.34 | $42.19 | 5.9M |
| 2026-02-11 | 14.69 | $46.25 | 3.9M |
| 2026-02-10 | 14.42 | $45.18 | 4.0M |
| 2026-02-09 | 14.35 | $43.85 | 5.0M |
| 2026-02-06 | 14.57 | $40.17 | 3.3M |
| 2026-02-05 | 15.00 | $37.67 | 6.3M |
| 2026-02-04 | 15.45 | $40.48 | 11.4M |
| 2026-02-03 | 16.25 | $38.29 | 6.1M |
| 2026-02-02 | 16.50 | $36.83 | 4.4M |
| 2026-01-30 | 16.54 | $36.90 | 10.4M |
| 2026-01-29 | 16.59 | $42.12 | 5.7M |
| 2026-01-28 | 17.02 | $44.43 | 3.6M |
| 2026-01-27 | 16.78 | $43.64 | 3.6M |
| 2026-01-26 | 16.88 | $42.64 | 5.6M |
| 2026-01-23 | 16.55 | $43.42 | 3.6M |
| 2026-01-22 | 16.53 | $42.18 | 3.1M |
| 2026-01-21 | 16.88 | $40.16 | 4.0M |
| 2026-01-20 | 17.44 | $40.84 | 4.4M |
| 2026-01-16 | 18.33 | $38.90 | 3.9M |
| 2026-01-15 | 19.04 | $40.30 | 6.5M |
| 2026-01-14 | 19.80 | $42.99 | 2.1M |
| 2026-01-13 | 19.61 | $42.77 | 2.1M |
| 2026-01-12 | 19.17 | $42.56 | 2.5M |
| 2026-01-09 | 18.82 | $41.81 | 2.2M |
| 2026-01-08 | 18.62 | $41.62 | 1.9M |
| 2026-01-07 | 18.76 | $41.14 | 2.3M |
| 2026-01-06 | 19.11 | $40.60 | 2.3M |
| 2026-01-05 | 19.32 | $39.28 | 2.4M |
| 2026-01-02 | 19.62 | $38.41 | 1.8M |
| 2025-12-31 | 20.41 | $38.58 | 1.2M |
| 2025-12-30 | 20.69 | $39.13 | 1.6M |
| 2025-12-29 | 20.79 | $38.88 | 2.8M |
| 2025-12-26 | 20.93 | $40.77 | 1.0M |
| 2025-12-24 | 20.21 | $40.35 | 712121 |
| 2025-12-23 | 19.54 | $40.65 | 1.8M |
| 2025-12-22 | 18.67 | $40.49 | 3.4M |
| 2025-12-19 | 17.74 | $38.48 | 8.2M |
| 2025-12-18 | 17.34 | $37.70 | 1.9M |
| 2025-12-17 | 17.03 | $37.64 | 2.0M |
| 2025-12-16 | 16.81 | $37.33 | 2.7M |
| 2025-12-15 | 16.56 | $37.52 | 2.8M |
| 2025-12-12 | 16.23 | $38.49 | 2.6M |
| 2025-12-11 | 15.48 | $38.45 | 2.6M |
| 2025-12-10 | 14.80 | $37.19 | 2.3M |
| 2025-12-09 | 14.51 | $36.58 | 1.5M |
| 2025-12-08 | 14.43 | $35.46 | 2.1M |
| 2025-12-05 | 14.45 | $36.08 | 1.7M |
| 2025-12-04 | 14.32 | $36.09 | 1.5M |
| 2025-12-03 | 14.44 | $35.81 | 1.6M |
| 2025-12-02 | 14.49 | $36.18 | 2.5M |
| 2025-12-01 | 14.54 | $37.01 | 2.7M |
| 2025-11-28 | 13.97 | $37.50 | 1.8M |
| 2025-11-26 | 13.45 | $36.77 | 3.1M |
| 2025-11-25 | 13.11 | $34.61 | 2.6M |
| 2025-11-24 | 13.32 | $34.39 | 3.0M |
| 2025-11-21 | 13.69 | $32.63 | 2.5M |
| 2025-11-20 | 14.28 | $32.27 | 3.3M |
| 2025-11-19 | 15.00 | $33.89 | 2.4M |
| 2025-11-18 | 15.36 | $33.82 | 2.8M |
| 2025-11-17 | 16.02 | $33.07 | 2.2M |
| 2025-11-14 | 16.83 | $33.35 | 3.2M |
| 2025-11-13 | 17.63 | $33.46 | 3.9M |
| 2025-11-12 | 18.23 | $33.66 | 2.8M |
| 2025-11-11 | 18.92 | $32.67 | 2.2M |
| 2025-11-10 | 19.75 | $32.51 | 3.1M |
| 2025-11-07 | 20.55 | $30.99 | 2.4M |
| 2025-11-06 | 20.76 | $30.44 | 4.0M |
| 2025-11-05 | 20.98 | $30.99 | 2.5M |
| 2025-11-04 | 21.01 | $30.01 | 2.9M |
| 2025-11-03 | 20.91 | $31.28 | 2.6M |
| 2025-10-31 | 20.98 | $30.79 | 3.4M |
| 2025-10-30 | 21.01 | $31.04 | 10.8M |
| 2025-10-29 | 21.02 | $31.87 | 5.4M |
| 2025-10-28 | 21.67 | $31.54 | 5.9M |
| 2025-10-27 | 22.06 | $30.54 | 5.5M |
| 2025-10-24 | 22.21 | $31.55 | 3.3M |
| 2025-10-23 | 22.75 | $31.86 | 3.0M |
| 2025-10-22 | 23.59 | $31.85 | 4.2M |
| 2025-10-21 | 24.22 | $31.73 | 6.6M |
| 2025-10-20 | 25.07 | $35.22 | 3.3M |
| 2025-10-17 | 25.60 | $34.52 | 5.7M |
| 2025-10-16 | 26.16 | $37.47 | 5.0M |
| 2025-10-15 | 25.76 | $36.03 | 3.8M |
| 2025-10-14 | 25.73 | $34.06 | 3.3M |
| 2025-10-13 | 26.28 | $34.74 | 2.8M |
| 2025-10-10 | 26.80 | $33.05 | 2.9M |
| 2025-10-09 | 28.05 | $32.76 | 4.2M |
| 2025-10-08 | 29.37 | $34.25 | 3.1M |
| 2025-10-07 | 30.17 | $33.53 | 4.4M |
| 2025-10-06 | 31.01 | $34.74 | 3.8M |
| 2025-10-03 | 31.15 | $34.01 | 3.4M |
| 2025-10-02 | 31.58 | $34.41 | 3.5M |
| 2025-10-01 | 32.02 | $35.09 | 3.5M |
| 2025-09-30 | 31.51 | $34.86 | 3.8M |
| 2025-09-29 | 31.15 | $34.64 | 3.6M |
| 2025-09-26 | 30.51 | $34.18 | 2.9M |
| 2025-09-25 | 30.14 | $33.31 | 2.6M |
| 2025-09-24 | 29.86 | $33.35 | 3.2M |
| 2025-09-23 | 29.42 | $33.79 | 5.4M |
| 2025-09-22 | 28.82 | $33.30 | 5.3M |
| 2025-09-19 | 28.50 | $32.34 | 17.4M |
| 2025-09-18 | 28.55 | $31.14 | 3.1M |
| 2025-09-17 | 29.10 | $31.37 | 4.7M |
| 2025-09-16 | 29.40 | $31.61 | 5.6M |
| 2025-09-15 | 29.53 | $33.43 | 4.0M |
| 2025-09-12 | 28.18 | $32.96 | 2.4M |
| 2025-09-11 | 27.05 | $32.90 | 2.8M |
| 2025-09-10 | 25.75 | $33.12 | 3.0M |
| 2025-09-09 | 24.39 | $32.52 | 3.0M |
| 2025-09-08 | 23.01 | $32.76 | 3.6M |
| 2025-09-05 | 21.43 | $32.19 | 2.9M |
| 2025-09-04 | 19.95 | $31.55 | 4.4M |
| 2025-09-03 | 18.51 | $32.09 | 4.0M |
| 2025-09-02 | 16.58 | $31.99 | 6.5M |
| 2025-08-29 | 14.68 | $30.45 | 3.0M |
| 2025-08-28 | 13.17 | $29.65 | 1.8M |
| 2025-08-27 | 11.83 | $29.72 | 3.2M |
| 2025-08-26 | 10.47 | $29.30 | 3.1M |
| 2025-08-25 | 9.23 | $28.39 | 2.3M |
| 2025-08-22 | 8.22 | $28.40 | 3.5M |
| 2025-08-21 | 7.17 | $27.78 | 4.1M |
| 2025-08-20 | 6.61 | $26.51 | 3.5M |
| 2025-08-19 | 6.95 | $25.76 | 3.1M |
| 2025-08-18 | 7.27 | $26.14 | 1.8M |
| 2025-08-15 | 7.35 | $25.99 | 3.7M |
| 2025-08-14 | 7.42 | $25.40 | 1.8M |
| 2025-08-13 | 7.24 | $25.63 | 2.8M |
| 2025-08-12 | 7.15 | $25.95 | 2.1M |
| 2025-08-11 | 7.10 | $26.12 | 2.8M |
| 2025-08-08 | 7.04 | $26.18 | 4.5M |
| 2025-08-07 | 7.37 | $26.38 | 2.8M |
| 2025-08-06 | 7.64 | $26.42 | 3.6M |
| 2025-08-05 | 8.01 | $26.23 | 3.7M |
| 2025-08-04 | 8.36 | $25.58 | 2.8M |
| 2025-08-01 | 8.38 | $24.87 | 5.0M |
| 2025-07-31 | 7.82 | $24.30 | 7.1M |
| 2025-07-30 | 7.23 | $25.37 | 5.5M |
| 2025-07-29 | 7.52 | $25.68 | 2.8M |
| 2025-07-28 | 7.59 | $25.33 | 2.2M |
| 2025-07-25 | 7.44 | $25.87 | 3.3M |
| 2025-07-24 | 7.49 | $25.72 | 2.7M |
| 2025-07-23 | 7.66 | $26.22 | 3.1M |
| 2025-07-22 | 8.01 | $26.38 | 3.8M |
| 2025-07-21 | 8.38 | $25.72 | 3.8M |
| 2025-07-18 | 8.54 | $24.89 | 4.1M |
| 2025-07-17 | 8.31 | $25.38 | 3.7M |
| 2025-07-16 | 8.34 | $25.95 | 3.8M |
| 2025-07-15 | 8.67 | $26.31 | 3.6M |
| 2025-07-14 | 9.03 | $26.54 | 2.9M |
| 2025-07-11 | 9.00 | $26.62 | 3.3M |
| 2025-07-10 | 9.18 | $26.11 | 3.8M |
| 2025-07-09 | 9.50 | $26.45 | 2.7M |
| 2025-07-08 | 9.80 | $26.10 | 4.2M |
| 2025-07-07 | 10.11 | $27.72 | 3.4M |
| 2025-07-03 | 10.11 | $26.99 | 1.7M |
| 2025-07-02 | 10.47 | $26.97 | 2.5M |
| 2025-07-01 | 10.91 | $26.58 | 2.0M |
| 2025-06-30 | 11.37 | $26.56 | 3.5M |
| 2025-06-27 | 11.76 | $25.59 | 3.6M |
| 2025-06-26 | 11.54 | $26.14 | 5.3M |
| 2025-06-25 | 11.74 | $26.11 | 3.0M |
| 2025-06-24 | 11.76 | $25.85 | 3.9M |
| 2025-06-23 | 11.70 | $26.74 | 1.9M |
| 2025-06-20 | 12.11 | $26.45 | 5.8M |
| 2025-06-18 | 12.61 | $26.70 | 2.5M |
| 2025-06-17 | 13.00 | $26.83 | 3.3M |
| 2025-06-16 | 13.41 | $26.87 | 4.9M |
| 2025-06-13 | 13.78 | $27.53 | 3.7M |
| 2025-06-12 | 13.60 | $27.50 | 3.1M |
| 2025-06-11 | 13.41 | $27.15 | 2.2M |
| 2025-06-10 | 13.58 | $26.81 | 3.5M |
| 2025-06-09 | 13.76 | $27.21 | 2.5M |
| 2025-06-06 | 13.79 | $26.66 | 5.3M |
| 2025-06-05 | 13.83 | $27.00 | 4.1M |
| 2025-06-04 | 13.58 | $27.10 | 3.0M |
| 2025-06-03 | 13.67 | $26.91 | 4.1M |
| 2025-06-02 | 13.82 | $27.35 | 6.7M |
| 2025-05-30 | 13.99 | $25.89 | 6.0M |
| 2025-05-29 | 14.58 | $25.67 | 2.0M |
| 2025-05-28 | 15.09 | $25.72 | 2.1M |
| 2025-05-27 | 15.70 | $25.73 | 3.0M |
| 2025-05-23 | 16.40 | $26.24 | 3.0M |
| 2025-05-22 | 17.26 | $25.68 | 3.6M |
| 2025-05-21 | 17.99 | $26.10 | 4.3M |
| 2025-05-20 | 18.79 | $25.53 | 3.1M |
| 2025-05-19 | 19.31 | $25.08 | 2.4M |
| 2025-05-16 | 19.62 | $24.50 | 3.1M |
| 2025-05-15 | 19.60 | $24.54 | 4.1M |
| 2025-05-14 | 19.58 | $23.81 | 5.0M |
| 2025-05-13 | 19.43 | $24.77 | 3.8M |
| 2025-05-12 | 19.48 | $24.88 | 4.8M |
| 2025-05-09 | 19.65 | $27.05 | 3.7M |
| 2025-05-08 | 20.49 | $26.61 | 3.3M |
| 2025-05-07 | 21.33 | $27.14 | 3.2M |
| 2025-05-06 | 22.23 | $27.24 | 6.1M |
| 2025-05-05 | 23.17 | $25.70 | 5.6M |
| 2025-05-02 | 23.45 | $24.72 | 5.3M |
| 2025-05-01 | 23.75 | $25.73 | 12.6M |
| 2025-04-30 | 23.89 | $28.52 | 3.6M |
| 2025-04-29 | 24.56 | $28.13 | 2.5M |
| 2025-04-28 | 25.30 | $28.43 | 2.8M |
| 2025-04-25 | 26.09 | $27.96 | 2.3M |
| 2025-04-24 | 27.06 | $28.26 | 2.1M |
| 2025-04-23 | 27.82 | $27.86 | 6.2M |
| 2025-04-22 | 28.76 | $28.85 | 5.5M |
| 2025-04-21 | 28.84 | $29.75 | 3.9M |
| 2025-04-17 | 28.57 | $29.58 | 3.1M |
| 2025-04-16 | 28.47 | $30.33 | 3.5M |
| 2025-04-15 | 28.12 | $29.63 | 2.8M |
| 2025-04-14 | 28.09 | $29.38 | 3.5M |
| 2025-04-11 | 28.23 | $29.22 | 6.0M |
| 2025-04-10 | 28.04 | $27.97 | 5.6M |
| 2025-04-09 | 28.43 | $26.54 | 6.0M |
| 2025-04-08 | 29.54 | $24.50 | 3.6M |
| 2025-04-07 | 30.69 | $24.53 | 4.8M |
| 2025-04-04 | 31.72 | $24.52 | 6.7M |
| 2025-04-03 | 33.32 | $26.87 | 5.4M |
| 2025-04-02 | 34.89 | $26.51 | 3.5M |
| 2025-04-01 | 35.12 | $26.76 | 2.7M |
| 2025-03-31 | 35.19 | $26.74 | 4.5M |
| 2025-03-28 | 35.27 | $26.57 | 3.8M |
| 2025-03-27 | 34.82 | $26.71 | 2.8M |
| 2025-03-26 | 34.60 | $25.83 | 2.3M |
| 2025-03-25 | 34.56 | $26.20 | 3.0M |
| 2025-03-24 | 34.32 | $25.67 | 3.3M |
| 2025-03-21 | 34.17 | $26.11 | 6.4M |
| 2025-03-20 | 34.11 | $26.09 | 3.3M |
| 2025-03-19 | 33.68 | $26.13 | 3.1M |
| 2025-03-18 | 33.24 | $25.84 | 4.7M |
| 2025-03-17 | 32.47 | $25.83 | 3.9M |
| 2025-03-14 | 31.84 | $25.15 | 3.5M |
| 2025-03-13 | 31.41 | $24.87 | 4.3M |
| 2025-03-12 | 30.97 | $24.52 | 3.7M |
| 2025-03-11 | 30.81 | $23.95 | 3.6M |
| 2025-03-10 | 30.91 | $23.05 | 4.4M |
| 2025-03-07 | 31.24 | $23.77 | 5.2M |
| 2025-03-06 | 30.64 | $23.89 | 5.2M |
| 2025-03-05 | 30.10 | $24.35 | 4.4M |
| 2025-03-04 | 29.55 | $23.13 | 2.5M |
| 2025-03-03 | 29.25 | $23.05 | 3.3M |
| 2025-02-28 | 29.07 | $22.86 | 2.5M |
| 2025-02-27 | 29.28 | $22.63 | 3.0M |
| 2025-02-26 | 28.87 | $23.57 | 2.8M |
| 2025-02-25 | 28.07 | $23.13 | 3.3M |
| 2025-02-24 | 27.56 | $23.17 | 3.3M |
| 2025-02-21 | 27.02 | $22.69 | 3.1M |
| 2025-02-20 | 26.13 | $23.27 | 4.1M |
| 2025-02-19 | 24.95 | $22.68 | 2.2M |
| 2025-02-18 | 24.52 | $22.70 | 3.3M |
| 2025-02-14 | 24.07 | $22.30 | 4.6M |
| 2025-02-13 | 23.60 | $23.08 | 2.2M |
| 2025-02-12 | 22.44 | $22.86 | 3.0M |
| 2025-02-11 | 21.24 | $22.48 | 2.6M |
| 2025-02-10 | 20.06 | $22.81 | 3.0M |
| 2025-02-07 | 18.80 | $22.18 | 2.4M |
| 2025-02-06 | 17.80 | $22.25 | 2.0M |
| 2025-02-05 | 16.54 | $22.33 | 2.7M |
| 2025-02-04 | 15.23 | $21.49 | 1.7M |
| 2025-02-03 | 14.33 | $21.38 | 3.1M |
| 2025-01-31 | 13.39 | $20.93 | 1.8M |
| 2025-01-30 | 12.64 | $21.21 | 2.7M |
| 2025-01-29 | 11.91 | $20.53 | 1.3M |
| 2025-01-28 | 11.56 | $20.48 | 1.4M |
| 2025-01-27 | 11.35 | $20.14 | 2.0M |
| 2025-01-24 | 11.33 | $20.60 | 1.5M |
| 2025-01-23 | 10.73 | $20.12 | 2.0M |
| 2025-01-22 | 10.47 | $20.18 | 2.2M |
| 2025-01-21 | 10.11 | $19.91 | 2.1M |
| 2025-01-17 | 10.03 | $19.54 | 1.1M |
| 2025-01-16 | 10.41 | $19.46 | 2.0M |
| 2025-01-15 | 10.43 | $19.40 | 1.9M |
| 2025-01-14 | 10.44 | $19.55 | 2.2M |
| 2025-01-13 | 10.48 | $19.16 | 2.0M |
| 2025-01-10 | 11.00 | $19.51 | 2.2M |
| 2025-01-08 | 11.06 | $19.33 | 1.6M |
| 2025-01-07 | 11.58 | $18.73 | 2.2M |
| 2025-01-06 | 12.08 | $18.69 | 1.5M |
| 2025-01-03 | 12.63 | $19.17 | 1.4M |
| 2025-01-02 | 12.93 | $19.26 | 2.9M |
| 2024-12-31 | 13.36 | $18.44 | 1.8M |
| 2024-12-30 | 13.52 | $18.07 | 1.6M |
| 2024-12-27 | 13.35 | $18.35 | 2.3M |
| 2024-12-26 | 13.36 | $18.43 | 2.0M |
| 2024-12-24 | 13.70 | $18.32 | 1.8M |
| 2024-12-23 | 13.76 | $18.35 | 2.6M |
| 2024-12-20 | 13.82 | $18.33 | 5.2M |
| 2024-12-19 | 13.89 | $18.11 | 3.1M |
| 2024-12-18 | 13.89 | $18.06 | 4.2M |
| 2024-12-17 | 13.90 | $19.07 | 3.0M |
| 2024-12-16 | 14.62 | $19.10 | 3.4M |
| 2024-12-13 | 15.32 | $19.11 | 2.2M |
| 2024-12-12 | 15.90 | $19.55 | 1.9M |
| 2024-12-11 | 15.92 | $20.38 | 1.8M |
| 2024-12-10 | 15.90 | $19.52 | 1.5M |
| 2024-12-09 | 16.24 | $19.54 | 2.3M |
| 2024-12-06 | 16.60 | $19.06 | 1.4M |
| 2024-12-05 | 17.44 | $19.46 | 1.3M |
| 2024-12-04 | 18.06 | $19.56 | 1.6M |
| 2024-12-03 | 18.72 | $19.36 | 2.6M |
| 2024-12-02 | 19.42 | $18.53 | 1.9M |
| 2024-11-29 | 19.76 | $18.82 | 1.2M |
| 2024-11-27 | 20.28 | $18.45 | 1.7M |
| 2024-11-26 | 20.51 | $18.38 | 2.1M |
| 2024-11-25 | 20.45 | $18.30 | 3.3M |
| 2024-11-22 | 20.38 | $18.87 | 2.1M |
| 2024-11-21 | 20.88 | $18.86 | 1.8M |
| 2024-11-20 | 21.38 | $18.71 | 1.2M |
| 2024-11-19 | 21.69 | $18.79 | 1.9M |
| 2024-11-18 | 22.02 | $18.32 | 1.7M |
| 2024-11-15 | 21.84 | $17.54 | 2.1M |
| 2024-11-14 | 21.12 | $17.74 | 3.8M |
| 2024-11-13 | 20.27 | $17.77 | 3.9M |
| 2024-11-12 | 19.53 | $17.94 | 2.8M |
| 2024-11-11 | 18.54 | $18.18 | 5.6M |
| 2024-11-08 | 17.56 | $19.38 | 2.4M |
| 2024-11-07 | 17.40 | $19.74 | 4.5M |
| 2024-11-06 | 17.23 | $19.44 | 4.0M |
| 2024-11-05 | 17.16 | $20.17 | 1.4M |
| 2024-11-04 | 17.81 | $20.11 | 1.7M |
| 2024-11-01 | 18.50 | $20.11 | 2.6M |
| 2024-10-31 | 19.01 | $20.18 | 2.2M |
| 2024-10-30 | 19.54 | $20.96 | 1.7M |
| 2024-10-29 | 19.41 | $21.05 | 1.6M |
| 2024-10-28 | 19.32 | $20.50 | 2.3M |
| 2024-10-25 | 19.43 | $20.77 | 1.6M |
| 2024-10-24 | 19.28 | $21.09 | 2.4M |
| 2024-10-23 | 19.13 | $21.10 | 1.5M |
| 2024-10-22 | 18.70 | $21.38 | 2.4M |
| 2024-10-21 | 17.94 | $20.79 | 3.0M |
| 2024-10-18 | 17.13 | $20.99 | 3.0M |
| 2024-10-17 | 16.50 | $20.07 | 1.5M |
| 2024-10-16 | 16.35 | $19.97 | 2.5M |
| 2024-10-15 | 16.37 | $19.66 | 2.0M |
| 2024-10-14 | 16.90 | $19.64 | 1.4M |
| 2024-10-11 | 17.30 | $19.60 | 2.3M |
| 2024-10-10 | 17.70 | $19.56 | 2.6M |
| 2024-10-09 | 18.48 | $19.17 | 2.5M |
| 2024-10-08 | 19.43 | $19.50 | 1.8M |
| 2024-10-07 | 20.29 | $19.41 | 1.7M |
| 2024-10-04 | 21.19 | $19.59 | 2.0M |
| 2024-10-03 | 21.73 | $19.71 | 1.9M |
| 2024-10-02 | 22.26 | $20.14 | 2.1M |
| 2024-10-01 | 22.46 | $20.20 | 3.6M |
| 2024-09-30 | 22.70 | $19.94 | 2.7M |
| 2024-09-27 | 23.18 | $19.97 | 2.8M |
| 2024-09-26 | 23.48 | $20.44 | 3.6M |
| 2024-09-25 | 23.26 | $20.67 | 3.4M |
| 2024-09-24 | 22.78 | $20.88 | 2.1M |
| 2024-09-23 | 21.92 | $21.04 | 3.2M |
| 2024-09-20 | 21.03 | $20.82 | 6.4M |
| 2024-09-19 | 20.41 | $20.30 | 2.3M |
| 2024-09-18 | 19.86 | $20.20 | 2.7M |
| 2024-09-17 | 19.14 | $20.44 | 2.1M |
| 2024-09-16 | 18.60 | $20.68 | 2.4M |
| 2024-09-13 | 17.78 | $20.69 | 4.4M |
| 2024-09-12 | 16.88 | $20.06 | 6.9M |
| 2024-09-11 | 16.33 | $18.91 | 1.9M |
| 2024-09-10 | 16.68 | $18.70 | 1.5M |
| 2024-09-09 | 17.25 | $18.16 | 919176 |
| 2024-09-06 | 18.04 | $18.10 | 1.7M |
| 2024-09-05 | 18.86 | $18.37 | 2.5M |
| 2024-09-04 | 19.64 | $18.28 | 2.0M |
| 2024-09-03 | 20.49 | $18.45 | 2.8M |
| 2024-08-30 | 21.29 | $19.28 | 1.4M |
| 2024-08-29 | 21.30 | $19.17 | 1.1M |
| 2024-08-28 | 21.24 | $19.11 | 2.8M |
| 2024-08-27 | 21.32 | $19.49 | 2.0M |
| 2024-08-26 | 21.01 | $19.57 | 1.2M |
| 2024-08-23 | 20.41 | $19.62 | 1.8M |
| 2024-08-22 | 19.69 | $19.46 | 2.1M |
| 2024-08-21 | 19.03 | $19.85 | 1.8M |
| 2024-08-20 | 17.91 | $19.91 | 3.1M |
| 2024-08-19 | 16.64 | $19.58 | 3.0M |
| 2024-08-16 | 15.61 | $19.18 | 3.2M |
| 2024-08-15 | 14.76 | $18.44 | 1.4M |
| 2024-08-14 | 14.38 | $18.47 | 1.3M |
| 2024-08-13 | 14.01 | $18.49 | 2.7M |
| 2024-08-12 | 13.63 | $18.08 | 2.4M |
| 2024-08-09 | 13.53 | $17.38 | 1.3M |
| 2024-08-08 | 14.09 | $17.21 | 1.9M |
| 2024-08-07 | 14.79 | $16.66 | 1.4M |
| 2024-08-06 | 15.52 | $17.22 | 1.9M |
| 2024-08-05 | 16.25 | $16.94 | 3.9M |
| 2024-08-02 | 17.04 | $17.42 | 4.5M |
| 2024-08-01 | 16.43 | $17.37 | 4.2M |
| 2024-07-31 | 15.78 | $17.03 | 1.6M |
| 2024-07-30 | 16.00 | $16.72 | 1.4M |
| 2024-07-29 | 16.45 | $16.88 | 1.0M |
| 2024-07-26 | 17.01 | $16.51 | 1.6M |
| 2024-07-25 | 17.84 | $16.35 | 2.2M |
| 2024-07-24 | 18.72 | $17.14 | 1.4M |
| 2024-07-23 | 18.62 | $17.14 | 961100 |
| 2024-07-22 | 18.97 | $17.15 | 1.9M |
| 2024-07-19 | 19.36 | $17.04 | 1.3M |
| 2024-07-18 | 19.86 | $17.12 | 1.8M |
| 2024-07-17 | 19.96 | $17.27 | 1.7M |
| 2024-07-16 | 19.52 | $17.79 | 1.9M |
| 2024-07-15 | 18.52 | $17.56 | 1.3M |
| 2024-07-12 | 17.54 | $17.63 | 1.8M |
| 2024-07-11 | 16.63 | $17.52 | 1.9M |
| 2024-07-10 | 15.70 | $17.11 | 1.2M |
| 2024-07-09 | 15.06 | $16.70 | 1.1M |
| 2024-07-08 | 14.68 | $16.74 | 1.0M |
| 2024-07-05 | 14.45 | $16.57 | 1.9M |
| 2024-07-03 | 14.21 | $16.09 | 1.0M |
| 2024-07-02 | 14.44 | $15.59 | 2.3M |
| 2024-07-01 | 15.03 | $15.54 | 647221 |
| 2024-06-28 | 15.73 | $15.68 | 1.0M |
| 2024-06-27 | 16.42 | $15.77 | 1.2M |
| 2024-06-26 | 16.88 | $15.85 | 1.5M |
| 2024-06-25 | 17.66 | $15.62 | 1.1M |
| 2024-06-24 | 18.49 | $15.69 | 1.9M |
| 2024-06-21 | 19.39 | $15.72 | 5.3M |
| 2024-06-20 | 20.25 | $15.89 | 2.3M |
| 2024-06-18 | 21.18 | $15.47 | 2.0M |
| 2024-06-17 | 21.79 | $15.30 | 1.7M |
| 2024-06-14 | 22.12 | $15.31 | 1.9M |
| 2024-06-13 | 22.59 | $15.25 | 5.5M |
| 2024-06-12 | 23.12 | $15.94 | 1.4M |
| 2024-06-11 | 24.28 | $15.90 | 1.3M |
| 2024-06-10 | 25.34 | $16.15 | 2.2M |
| 2024-06-07 | 26.47 | $15.96 | 2.8M |
| 2024-06-06 | 27.78 | $16.92 | 2.3M |
| 2024-06-05 | 28.40 | $16.67 | 1.5M |
| 2024-06-04 | 29.38 | $16.37 | 1.8M |
| 2024-06-03 | 30.51 | $16.92 | 1.4M |
| 2024-05-31 | 30.78 | $16.71 | 1.5M |
| 2024-05-30 | 31.07 | $16.81 | 2.0M |
| 2024-05-29 | 30.99 | $16.75 | 1.4M |
| 2024-05-28 | 30.91 | $17.10 | 1.7M |
| 2024-05-24 | 30.69 | $16.59 | 1.3M |
| 2024-05-23 | 30.76 | $16.55 | 3.8M |
| 2024-05-22 | 30.93 | $16.54 | 2.6M |
| 2024-05-21 | 30.93 | $17.25 | 2.5M |
| 2024-05-20 | 30.08 | $17.21 | 1.8M |
| 2024-05-17 | 29.20 | $17.09 | 3.7M |
| 2024-05-16 | 28.37 | $16.28 | 2.6M |
| 2024-05-15 | 28.06 | $16.13 | 2.1M |
| 2024-05-14 | 27.88 | $15.78 | 1.6M |
| 2024-05-13 | 28.09 | $15.42 | 1.6M |
| 2024-05-10 | 28.39 | $15.65 | 2.2M |
| 2024-05-09 | 28.24 | $15.68 | 2.3M |
| 2024-05-08 | 28.25 | $15.32 | 1.4M |
| 2024-05-07 | 28.47 | $15.30 | 1.1M |
| 2024-05-06 | 28.83 | $15.27 | 1.4M |
| 2024-05-03 | 29.15 | $15.03 | 1.6M |
| 2024-05-02 | 29.84 | $14.96 | 1.9M |
| 2024-05-01 | 30.64 | $14.96 | 2.6M |
| 2024-04-30 | 31.48 | $14.71 | 2.7M |
| 2024-04-29 | 32.53 | $15.44 | 2.0M |
| 2024-04-26 | 33.25 | $15.30 | 2.3M |
| 2024-04-25 | 34.22 | $14.98 | 5.8M |
| 2024-04-24 | 35.25 | $15.20 | 2.6M |
| 2024-04-23 | 35.39 | $15.13 | 3.0M |
| 2024-04-22 | 35.64 | $14.76 | 3.0M |
| 2024-04-19 | 35.78 | $15.30 | 3.2M |
| 2024-04-18 | 35.46 | $15.06 | 1.5M |
| 2024-04-17 | 35.27 | $14.94 | 2.1M |
| 2024-04-16 | 35.07 | $14.88 | 2.1M |
| 2024-04-15 | 35.02 | $14.99 | 3.9M |
| 2024-04-12 | 34.75 | $15.21 | 5.4M |
| 2024-04-11 | 33.90 | $15.37 | 2.4M |
| 2024-04-10 | 33.33 | $15.16 | 3.1M |
| 2024-04-09 | 32.95 | $15.06 | 3.7M |
| 2024-04-08 | 31.65 | $14.86 | 3.0M |
| 2024-04-05 | 30.40 | $14.83 | 2.3M |
| 2024-04-04 | 29.25 | $14.51 | 2.6M |
| 2024-04-03 | 28.13 | $14.86 | 2.5M |
| 2024-04-02 | 26.91 | $14.63 | 2.6M |
| 2024-04-01 | 25.79 | $14.52 | 4.3M |
| 2024-03-28 | 24.62 | $14.75 | 2.8M |
| 2024-03-27 | 23.52 | $14.55 | 5.8M |
| 2024-03-26 | 22.52 | $13.60 | 1.7M |
| 2024-03-25 | 22.15 | $13.64 | 1.5M |
| 2024-03-22 | 21.72 | $13.50 | 1.5M |
| 2024-03-21 | 21.47 | $13.62 | 3.1M |
| 2024-03-20 | 20.93 | $13.60 | 2.4M |
| 2024-03-19 | 20.56 | $13.13 | 1.6M |
| 2024-03-18 | 20.69 | $13.38 | 1.8M |
| 2024-03-15 | 20.33 | $13.59 | 5.8M |
| 2024-03-14 | 19.52 | $13.59 | 1.7M |
| 2024-03-13 | 18.67 | $13.81 | 3.0M |
| 2024-03-12 | 17.52 | $13.64 | 2.1M |
| 2024-03-11 | 16.53 | $13.76 | 5.8M |
| 2024-03-08 | 15.48 | $13.36 | 2.2M |
| 2024-03-07 | 14.58 | $13.49 | 2.2M |
| 2024-03-06 | 13.81 | $13.26 | 2.6M |
| 2024-03-05 | 13.16 | $12.83 | 3.4M |
| 2024-03-04 | 12.49 | $12.84 | 3.4M |
| 2024-03-01 | 12.24 | $12.31 | 3.8M |
| 2024-02-29 | 12.60 | $11.81 | 2.3M |
| 2024-02-28 | 12.95 | $11.54 | 2.4M |
| 2024-02-27 | 12.54 | $11.51 | 1.9M |
| 2024-02-26 | 12.20 | $11.77 | 1.4M |
| 2024-02-23 | 12.06 | $11.89 | 2.9M |
| 2024-02-22 | 11.92 | $11.45 | 2.8M |
| 2024-02-21 | 11.39 | $11.75 | 1.4M |
| 2024-02-20 | 11.11 | $11.77 | 1.7M |
| 2024-02-16 | 10.96 | $11.70 | 3.2M |
| 2024-02-15 | 10.73 | $11.73 | 2.3M |
| 2024-02-14 | 10.60 | $11.46 | 2.2M |
| 2024-02-13 | 9.86 | $11.39 | 4.7M |
| 2024-02-12 | 9.07 | $12.03 | 1.5M |
| 2024-02-09 | 9.09 | $11.95 | 1.6M |
| 2024-02-08 | 9.07 | $12.10 | 2.3M |
| 2024-02-07 | 9.27 | $12.29 | 1.8M |
| 2024-02-06 | 9.63 | $12.61 | 2.0M |
| 2024-02-05 | 9.83 | $12.31 | 2.0M |
| 2024-02-02 | 10.24 | $12.43 | 2.4M |
| 2024-02-01 | 10.72 | $12.68 | 3.2M |
| 2024-01-31 | 11.22 | $12.11 | 2.0M |
| 2024-01-30 | 11.48 | $12.24 | 2.5M |
| 2024-01-29 | 11.89 | $12.35 | 1.6M |
| 2024-01-26 | 12.15 | $12.18 | 1.4M |
| 2024-01-25 | 12.46 | $12.29 | 2.5M |
| 2024-01-24 | 12.80 | $12.10 | 2.4M |
| 2024-01-23 | 13.15 | $12.36 | 1.9M |
| 2024-01-22 | 13.21 | $12.09 | 1.4M |
| 2024-01-19 | 13.03 | $12.18 | 2.2M |
| 2024-01-18 | 12.91 | $12.33 | 2.0M |
| 2024-01-17 | 13.01 | $12.28 | 3.2M |
| 2024-01-16 | 12.97 | $12.37 | 3.3M |
| 2024-01-12 | 13.29 | $12.86 | 2.1M |
| 2024-01-11 | 13.73 | $12.71 | 3.1M |
| 2024-01-10 | 14.30 | $12.60 | 1.5M |
| 2024-01-09 | 14.55 | $12.52 | 3.4M |
| 2024-01-08 | 14.86 | $12.84 | 1.6M |
| 2024-01-05 | 15.46 | $12.99 | 2.2M |
| 2024-01-04 | 16.25 | $12.92 | 1.7M |
| 2024-01-03 | 16.90 | $12.84 | 2.8M |
| 2024-01-02 | 17.47 | $13.10 | 2.5M |
| 2023-12-29 | 18.30 | $13.47 | 2.1M |
| 2023-12-28 | 18.86 | $13.59 | 2.5M |
| 2023-12-27 | 19.09 | $13.99 | 2.2M |
| 2023-12-26 | 18.85 | $13.88 | 1.5M |
| 2023-12-22 | 18.70 | $13.93 | 2.3M |
| 2023-12-21 | 18.27 | $13.84 | 1.7M |
| 2023-12-20 | 18.17 | $13.70 | 1.9M |
| 2023-12-19 | 18.08 | $14.13 | 2.4M |
| 2023-12-18 | 17.97 | $13.65 | 2.7M |
| 2023-12-15 | 18.26 | $13.64 | 6.1M |
| 2023-12-14 | 18.54 | $13.88 | 4.0M |
| 2023-12-13 | 18.63 | $13.99 | 4.3M |
| 2023-12-12 | 19.04 | $13.14 | 3.6M |
| 2023-12-11 | 19.99 | $13.43 | 3.8M |
| 2023-12-08 | 20.95 | $13.77 | 4.1M |
| 2023-12-07 | 21.46 | $14.16 | 2.3M |
| 2023-12-06 | 21.32 | $14.15 | 2.3M |
| 2023-12-05 | 21.01 | $14.24 | 3.0M |
| 2023-12-04 | 20.54 | $14.53 | 4.2M |
| 2023-12-01 | 19.94 | $14.86 | 2.9M |
| 2023-11-30 | 18.64 | $14.81 | 2.3M |
| 2023-11-29 | 17.36 | $14.60 | 2.4M |
| 2023-11-28 | 16.13 | $14.57 | 4.0M |
| 2023-11-27 | 14.91 | $14.06 | 4.6M |
| 2023-11-24 | 13.90 | $13.69 | 2.7M |
| 2023-11-22 | 13.08 | $13.63 | 4.1M |
| 2023-11-21 | 12.42 | $13.46 | 7.0M |
| 2023-11-20 | 11.77 | $12.89 | 1.3M |
| 2023-11-17 | 11.95 | $12.83 | 2.3M |
| 2023-11-16 | 12.05 | $12.98 | 3.1M |
| 2023-11-15 | 12.10 | $12.71 | 3.7M |
| 2023-11-14 | 12.16 | $13.21 | 2.4M |
| 2023-11-13 | 11.87 | $12.75 | 1.4M |
| 2023-11-10 | 11.87 | $12.79 | 1.8M |
| 2023-11-09 | 11.97 | $12.97 | 2.4M |
| 2023-11-08 | 12.07 | $12.72 | 2.1M |
| 2023-11-07 | 12.45 | $13.05 | 2.5M |
| 2023-11-06 | 12.77 | $13.29 | 2.3M |
| 2023-11-03 | 12.28 | $13.43 | 4.1M |
| 2023-11-02 | 11.82 | $12.82 | 2.3M |
| 2023-11-01 | 12.04 | $12.46 | 2.7M |
| 2023-10-31 | 12.64 | $12.38 | 3.0M |
| 2023-10-30 | 13.30 | $12.75 | 1.8M |
| 2023-10-27 | 13.47 | $12.82 | 2.9M |
| 2023-10-26 | 13.78 | $12.55 | 3.8M |
| 2023-10-25 | 14.11 | $12.69 | 3.3M |
| 2023-10-24 | 13.70 | $12.92 | 1.8M |
| 2023-10-23 | 13.59 | $12.83 | 3.6M |
| 2023-10-20 | 13.49 | $12.70 | 3.6M |
| 2023-10-19 | 12.78 | $12.70 | 2.0M |
| 2023-10-18 | 12.35 | $12.60 | 2.0M |
| 2023-10-17 | 11.81 | $12.60 | 1.7M |
| 2023-10-16 | 11.52 | $12.30 | 2.1M |
| 2023-10-13 | 11.44 | $12.20 | 3.6M |
| 2023-10-12 | 11.53 | $11.51 | 1.5M |
| 2023-10-11 | 12.11 | $11.85 | 2.7M |
| 2023-10-10 | 12.38 | $11.78 | 1.8M |
| 2023-10-09 | 12.99 | $11.75 | 1.4M |
| 2023-10-06 | 13.61 | $11.55 | 2.3M |
| 2023-10-05 | 13.98 | $11.31 | 2.3M |
| 2023-10-04 | 13.78 | $10.99 | 2.4M |
| 2023-10-03 | 13.32 | $11.12 | 2.0M |
| 2023-10-02 | 12.84 | $10.92 | 2.5M |
| 2023-09-29 | 12.42 | $11.29 | 1.9M |
| 2023-09-28 | 12.38 | $11.43 | 2.0M |
| 2023-09-27 | 12.03 | $11.32 | 2.0M |
| 2023-09-26 | 11.66 | $11.44 | 2.2M |
| 2023-09-25 | 11.52 | $11.93 | 2.6M |
| 2023-09-22 | 11.73 | $11.99 | 3.5M |
| 2023-09-21 | 12.34 | $12.49 | 3.3M |
| 2023-09-20 | 12.40 | $12.70 | 2.4M |
| 2023-09-19 | 11.86 | $12.66 | 4.0M |
| 2023-09-18 | 11.56 | $12.63 | 1.5M |
| 2023-09-15 | 11.35 | $12.42 | 7.0M |
| 2023-09-14 | 11.44 | $12.07 | 2.1M |
| 2023-09-13 | 11.82 | $12.00 | 1.9M |
| 2023-09-12 | 12.39 | $11.93 | 1.6M |
| 2023-09-11 | 12.91 | $11.82 | 1.9M |
| 2023-09-08 | 13.33 | $11.81 | 1.9M |
| 2023-09-07 | 13.80 | $11.94 | 1.0M |
| 2023-09-06 | 14.42 | $11.90 | 1.3M |
| 2023-09-05 | 15.07 | $11.95 | 1.9M |
| 2023-09-01 | 15.79 | $12.37 | 2.1M |
| 2023-08-31 | 15.89 | $12.84 | 2.1M |
| 2023-08-30 | 15.22 | $12.94 | 2.1M |
| 2023-08-29 | 14.51 | $12.91 | 2.9M |
| 2023-08-28 | 13.97 | $12.62 | 2.6M |
| 2023-08-25 | 13.74 | $12.09 | 2.6M |
| 2023-08-24 | 13.91 | $12.24 | 2.6M |
| 2023-08-23 | 14.00 | $12.09 | 2.9M |
| 2023-08-22 | 14.27 | $11.59 | 1.7M |
| 2023-08-21 | 14.49 | $11.38 | 3.1M |
| 2023-08-18 | 14.35 | $11.04 | 2.6M |
| 2023-08-17 | 13.61 | $11.14 | 1.8M |
| 2023-08-16 | 13.02 | $11.30 | 1.9M |
| 2023-08-15 | 12.63 | $11.41 | 2.2M |
| 2023-08-14 | 12.37 | $11.58 | 1.7M |
| 2023-08-11 | 12.19 | $11.67 | 1.4M |
| 2023-08-10 | 12.20 | $11.61 | 2.0M |
| 2023-08-09 | 12.20 | $11.58 | 1.3M |
| 2023-08-08 | 12.06 | $11.67 | 1.6M |
| 2023-08-07 | 11.78 | $11.62 | 1.1M |
| 2023-08-04 | 11.52 | $11.67 | 1.8M |
| 2023-08-03 | 11.48 | $11.55 | 1.7M |
| 2023-08-02 | 11.20 | $11.62 | 2.9M |
| 2023-08-01 | 10.91 | $11.88 | 2.2M |
| 2023-07-31 | 11.08 | $12.35 | 2.0M |
| 2023-07-28 | 11.57 | $12.17 | 2.3M |
| 2023-07-27 | 11.80 | $11.80 | 3.8M |
| 2023-07-26 | 12.05 | $12.28 | 3.8M |
| 2023-07-25 | 12.54 | $12.44 | 2.1M |
| 2023-07-24 | 12.76 | $12.38 | 2.0M |
| 2023-07-21 | 13.09 | $12.42 | 1.9M |
| 2023-07-20 | 13.27 | $12.48 | 3.0M |
| 2023-07-19 | 13.33 | $12.86 | 2.0M |
| 2023-07-18 | 12.61 | $12.97 | 1.9M |
| 2023-07-17 | 11.85 | $12.73 | 1.7M |
| 2023-07-14 | 11.36 | $12.70 | 2.3M |
| 2023-07-13 | 10.64 | $12.67 | 2.6M |
| 2023-07-12 | 9.92 | $12.69 | 4.1M |
| 2023-07-11 | 9.21 | $11.93 | 1.7M |
| 2023-07-10 | 9.33 | $11.98 | 2.0M |
| 2023-07-07 | 9.58 | $11.61 | 2.0M |
| 2023-07-06 | 9.95 | $11.55 | 1.5M |
| 2023-07-05 | 10.25 | $11.70 | 2.4M |
| 2023-07-03 | 10.75 | $12.15 | 1.1M |
| 2023-06-30 | 10.97 | $11.92 | 1.4M |
| 2023-06-29 | 11.51 | $11.73 | 1.6M |
| 2023-06-28 | 11.79 | $11.49 | 2.3M |
| 2023-06-27 | 11.75 | $11.50 | 1.9M |
| 2023-06-26 | 11.78 | $11.62 | 3.1M |
| 2023-06-23 | 12.02 | $11.72 | 1.9M |
| 2023-06-22 | 12.43 | $11.68 | 2.4M |
| 2023-06-21 | 12.48 | $11.74 | 2.5M |
| 2023-06-20 | 12.53 | $11.68 | 3.1M |
| 2023-06-16 | 12.86 | $12.24 | 11.6M |
| 2023-06-15 | 13.09 | $12.14 | 2.6M |
| 2023-06-14 | 13.58 | $12.31 | 2.2M |
| 2023-06-13 | 13.89 | $12.39 | 2.5M |
| 2023-06-12 | 13.95 | $12.57 | 2.9M |
| 2023-06-09 | 14.28 | $12.36 | 1.3M |
| 2023-06-08 | 14.81 | $12.45 | 1.8M |
| 2023-06-07 | 15.18 | $12.26 | 3.7M |
| 2023-06-06 | 15.56 | $12.58 | 2.2M |
| 2023-06-05 | 16.30 | $12.35 | 1.8M |
| 2023-06-02 | 16.79 | $12.28 | 2.7M |
| 2023-06-01 | 17.35 | $12.56 | 2.2M |
| 2023-05-31 | 18.17 | $12.34 | 3.7M |
| 2023-05-30 | 18.67 | $12.11 | 3.8M |
| 2023-05-26 | 19.14 | $12.38 | 1.4M |
| 2023-05-25 | 19.94 | $12.32 | 2.0M |
| 2023-05-24 | 20.73 | $12.48 | 2.9M |
| 2023-05-23 | 21.78 | $12.87 | 3.4M |
| 2023-05-22 | 22.89 | $12.65 | 1.3M |
| 2023-05-19 | 23.92 | $12.71 | 1.9M |
| 2023-05-18 | 24.99 | $12.66 | 4.2M |
| 2023-05-17 | 25.86 | $12.86 | 1.8M |
| 2023-05-16 | 27.14 | $13.07 | 3.4M |
| 2023-05-15 | 28.32 | $13.57 | 2.1M |
| 2023-05-12 | 28.83 | $13.31 | 2.4M |
| 2023-05-11 | 29.78 | $13.25 | 2.4M |
| 2023-05-10 | 30.72 | $13.62 | 1.6M |
| 2023-05-09 | 31.34 | $13.74 | 2.2M |
| 2023-05-08 | 31.51 | $13.82 | 2.0M |
| 2023-05-05 | 31.74 | $13.81 | 3.3M |
| 2023-05-04 | 32.03 | $13.75 | 3.9M |
| 2023-05-03 | 31.60 | $13.69 | 3.7M |
| 2023-05-02 | 31.49 | $13.49 | 3.5M |
| 2023-05-01 | 31.58 | $13.04 | 4.1M |
| 2023-04-28 | 31.94 | $12.93 | 2.2M |
| 2023-04-27 | 32.52 | $12.87 | 3.8M |
| 2023-04-26 | 33.21 | $12.69 | 2.1M |
| 2023-04-25 | 33.53 | $12.82 | 1.8M |
| 2023-04-24 | 34.12 | $12.92 | 1.9M |
| 2023-04-21 | 34.56 | $12.74 | 2.4M |
| 2023-04-20 | 35.25 | $12.82 | 2.5M |
| 2023-04-19 | 35.65 | $12.75 | 3.5M |
| 2023-04-18 | 36.22 | $13.10 | 3.0M |
| 2023-04-17 | 35.95 | $13.11 | 2.9M |
| 2023-04-14 | 35.76 | $13.41 | 3.7M |
| 2023-04-13 | 35.38 | $13.67 | 4.1M |
| 2023-04-12 | 33.88 | $13.46 | 2.8M |
| 2023-04-11 | 32.44 | $13.27 | 3.4M |
| 2023-04-10 | 30.99 | $13.13 | 2.8M |
| 2023-04-06 | 29.70 | $12.97 | 4.0M |
| 2023-04-05 | 28.44 | $12.97 | 3.5M |
| 2023-04-04 | 27.10 | $12.89 | 5.0M |
| 2023-04-03 | 25.70 | $12.56 | 5.1M |
| 2023-03-31 | 24.49 | $12.23 | 2.6M |
| 2023-03-30 | 23.51 | $12.28 | 2.6M |
| 2023-03-29 | 22.50 | $12.18 | 3.1M |
| 2023-03-28 | 21.49 | $12.17 | 4.2M |
| 2023-03-27 | 20.50 | $11.77 | 3.2M |
| 2023-03-24 | 19.86 | $11.76 | 4.9M |
| 2023-03-23 | 19.14 | $11.59 | 5.0M |
| 2023-03-22 | 18.47 | $11.21 | 4.6M |
| 2023-03-21 | 18.23 | $10.99 | 3.5M |
| 2023-03-20 | 18.11 | $11.39 | 4.3M |
| 2023-03-17 | 17.24 | $11.32 | 12.6M |
| 2023-03-16 | 16.42 | $10.61 | 2.2M |
| 2023-03-15 | 16.48 | $10.62 | 4.1M |
| 2023-03-14 | 16.17 | $10.72 | 4.7M |
| 2023-03-13 | 15.93 | $10.64 | 5.6M |
| 2023-03-10 | 15.88 | $10.07 | 4.0M |
| 2023-03-09 | 16.51 | $9.85 | 3.4M |
| 2023-03-08 | 17.07 | $9.92 | 3.0M |
| 2023-03-07 | 17.71 | $9.95 | 2.7M |
| 2023-03-06 | 18.55 | $10.36 | 1.9M |
| 2023-03-03 | 18.71 | $10.43 | 2.0M |
| 2023-03-02 | 18.91 | $10.32 | 2.1M |
| 2023-03-01 | 19.30 | $10.42 | 4.1M |
| 2023-02-28 | 19.61 | $10.18 | 3.8M |
| 2023-02-27 | 20.24 | $10.17 | 2.2M |
| 2023-02-24 | 21.04 | $10.08 | 2.7M |
| 2023-02-23 | 22.06 | $10.03 | 3.0M |
| 2023-02-22 | 23.08 | $10.04 | 3.0M |
| 2023-02-21 | 24.26 | $10.18 | 2.8M |
| 2023-02-17 | 25.09 | $10.35 | 3.0M |
| 2023-02-16 | 26.02 | $10.43 | 3.3M |
| 2023-02-15 | 26.87 | $10.36 | 4.2M |
| 2023-02-14 | 27.97 | $10.56 | 2.6M |
| 2023-02-13 | 28.71 | $10.53 | 2.2M |
| 2023-02-10 | 29.16 | $10.67 | 3.1M |
| 2023-02-09 | 29.56 | $10.66 | 3.8M |
| 2023-02-08 | 29.86 | $10.86 | 3.1M |
| 2023-02-07 | 30.35 | $10.73 | 3.9M |
| 2023-02-06 | 31.13 | $10.60 | 2.7M |
| 2023-02-03 | 32.25 | $10.65 | 3.9M |
| 2023-02-02 | 33.43 | $10.83 | 4.3M |
| 2023-02-01 | 34.16 | $11.23 | 3.8M |
| 2023-01-31 | 34.54 | $11.04 | 2.6M |
| 2023-01-30 | 35.23 | $11.02 | 3.9M |
| 2023-01-27 | 35.57 | $11.31 | 3.3M |
| 2023-01-26 | 35.22 | $11.45 | 3.4M |
| 2023-01-25 | 34.69 | $11.59 | 3.2M |
| 2023-01-24 | 34.12 | $11.37 | 2.7M |
| 2023-01-23 | 33.71 | $11.18 | 2.0M |
| 2023-01-20 | 33.60 | $11.18 | 3.1M |
| 2023-01-19 | 33.47 | $10.99 | 3.3M |
| 2023-01-18 | 33.43 | $10.75 | 4.7M |
| 2023-01-17 | 33.22 | $10.76 | 5.8M |
| 2023-01-13 | 32.99 | $11.00 | 7.3M |
| 2023-01-12 | 31.85 | $10.98 | 3.6M |
| 2023-01-11 | 30.82 | $10.88 | 2.2M |
| 2023-01-10 | 29.95 | $10.89 | 2.2M |
| 2023-01-09 | 29.06 | $10.69 | 2.7M |
| 2023-01-06 | 28.11 | $10.86 | 4.1M |
| 2023-01-05 | 27.12 | $10.78 | 3.5M |
| 2023-01-04 | 26.27 | $10.85 | 6.0M |
| 2023-01-03 | 25.38 | $10.36 | 3.6M |
| 2022-12-30 | 24.83 | $10.11 | 2.4M |
| 2022-12-29 | 24.74 | $10.11 | 2.3M |
| 2022-12-28 | 24.48 | $10.06 | 2.3M |
| 2022-12-27 | 24.21 | $10.29 | 2.2M |
| 2022-12-23 | 23.90 | $9.99 | 2.4M |
| 2022-12-22 | 23.91 | $10.01 | 2.3M |
| 2022-12-21 | 24.12 | $10.00 | 2.8M |
| 2022-12-20 | 24.04 | $9.85 | 5.2M |
| 2022-12-19 | 24.17 | $9.51 | 3.8M |
| 2022-12-16 | 24.58 | $9.64 | 4.8M |
| 2022-12-15 | 25.01 | $9.49 | 5.3M |
| 2022-12-14 | 25.49 | $9.92 | 2.9M |
| 2022-12-13 | 25.42 | $10.01 | 4.2M |
| 2022-12-12 | 24.97 | $9.89 | 3.0M |
| 2022-12-09 | 25.05 | $9.84 | 3.1M |
| 2022-12-08 | 24.70 | $10.04 | 4.4M |
| 2022-12-07 | 24.09 | $9.95 | 3.6M |
| 2022-12-06 | 23.57 | $9.70 | 3.7M |
| 2022-12-05 | 23.17 | $9.76 | 2.9M |
| 2022-12-02 | 22.63 | $10.03 | 3.1M |
| 2022-12-01 | 22.06 | $9.92 | 2.8M |
| 2022-11-30 | 21.30 | $9.70 | 5.5M |
| 2022-11-29 | 20.69 | $9.48 | 4.1M |
| 2022-11-28 | 20.29 | $9.22 | 3.7M |
| 2022-11-25 | 19.92 | $9.61 | 1.6M |
| 2022-11-23 | 18.77 | $9.75 | 4.3M |
| 2022-11-22 | 17.58 | $9.44 | 3.7M |
| 2022-11-21 | 16.65 | $9.00 | 2.7M |
| 2022-11-18 | 16.17 | $8.92 | 4.4M |
| 2022-11-17 | 15.80 | $8.84 | 4.0M |
| 2022-11-16 | 15.50 | $8.93 | 3.6M |
| 2022-11-15 | 14.77 | $8.93 | 5.8M |
| 2022-11-14 | 13.88 | $8.94 | 3.1M |
| 2022-11-11 | 13.04 | $8.88 | 3.7M |
| 2022-11-10 | 12.22 | $8.88 | 5.4M |
| 2022-11-09 | 11.35 | $8.29 | 4.4M |
| 2022-11-08 | 10.90 | $8.44 | 6.2M |
| 2022-11-07 | 10.45 | $7.97 | 3.8M |
| 2022-11-04 | 10.45 | $8.11 | 4.8M |
| 2022-11-03 | 10.52 | $7.43 | 5.9M |
| 2022-11-02 | 10.83 | $7.63 | 3.8M |
| 2022-11-01 | 11.30 | $8.11 | 2.3M |
| 2022-10-31 | 10.88 | $7.89 | 2.4M |
| 2022-10-28 | 10.59 | $8.14 | 3.3M |
| 2022-10-27 | 10.17 | $8.14 | 4.3M |
| 2022-10-26 | 9.50 | $8.05 | 3.1M |
| 2022-10-25 | 9.12 | $7.75 | 2.8M |
| 2022-10-24 | 9.23 | $7.59 | 3.1M |
| 2022-10-21 | 9.50 | $7.66 | 4.1M |
| 2022-10-20 | 9.79 | $7.39 | 2.4M |
| 2022-10-19 | 10.30 | $7.36 | 3.8M |
| 2022-10-18 | 10.50 | $7.40 | 2.8M |
| 2022-10-17 | 11.00 | $7.33 | 2.6M |
| 2022-10-14 | 11.53 | $7.22 | 2.5M |
| 2022-10-13 | 11.91 | $7.55 | 4.2M |
| 2022-10-12 | 12.31 | $7.59 | 3.0M |
| 2022-10-11 | 12.56 | $7.50 | 4.1M |
| 2022-10-10 | 12.76 | $7.59 | 2.8M |
| 2022-10-07 | 12.88 | $7.82 | 6.4M |
| 2022-10-06 | 12.52 | $8.09 | 3.7M |
| 2022-10-05 | 11.96 | $7.95 | 2.7M |
| 2022-10-04 | 11.57 | $8.02 | 5.1M |
| 2022-10-03 | 11.07 | $7.77 | 4.8M |
| 2022-09-30 | 11.05 | $7.41 | 4.5M |
| 2022-09-29 | 11.30 | $7.22 | 3.4M |
| 2022-09-28 | 11.60 | $7.10 | 4.6M |
| 2022-09-27 | 11.76 | $6.49 | 3.7M |
| 2022-09-26 | 11.00 | $6.48 | 6.4M |
| 2022-09-23 | 10.19 | $6.73 | 5.1M |
| 2022-09-22 | 9.74 | $7.11 | 2.8M |
| 2022-09-21 | 10.07 | $7.25 | 3.5M |
| 2022-09-20 | 10.41 | $7.14 | 2.5M |
| 2022-09-19 | 10.45 | $7.36 | 3.4M |
| 2022-09-16 | 10.49 | $7.18 | 5.4M |
| 2022-09-15 | 10.32 | $7.10 | 3.0M |
| 2022-09-14 | 10.27 | $7.39 | 1.7M |
| 2022-09-13 | 10.80 | $7.43 | 3.4M |
| 2022-09-12 | 11.35 | $7.65 | 3.8M |
| 2022-09-09 | 11.61 | $7.55 | 3.5M |
| 2022-09-08 | 12.22 | $7.40 | 2.7M |
| 2022-09-07 | 12.54 | $7.35 | 3.1M |
| 2022-09-06 | 12.74 | $7.07 | 2.7M |
| 2022-09-02 | 13.04 | $7.17 | 3.9M |
| 2022-09-01 | 13.25 | $6.90 | 5.1M |
| 2022-08-31 | 13.06 | $7.19 | 3.6M |
| 2022-08-30 | 13.44 | $7.33 | 3.1M |
| 2022-08-29 | 14.02 | $7.52 | 1.8M |
| 2022-08-26 | 14.49 | $7.59 | 3.5M |
| 2022-08-25 | 14.95 | $7.96 | 2.1M |
| 2022-08-24 | 14.78 | $7.92 | 2.7M |
| 2022-08-23 | 14.71 | $7.80 | 3.6M |
| 2022-08-22 | 14.70 | $7.55 | 2.6M |
| 2022-08-19 | 15.31 | $7.55 | 3.0M |
| 2022-08-18 | 15.66 | $7.74 | 2.0M |
| 2022-08-17 | 15.73 | $7.67 | 3.8M |
| 2022-08-16 | 15.81 | $7.93 | 2.2M |
| 2022-08-15 | 15.45 | $7.93 | 3.1M |
| 2022-08-12 | 15.11 | $8.12 | 2.1M |
| 2022-08-11 | 14.46 | $7.90 | 3.0M |
| 2022-08-10 | 13.78 | $8.08 | 3.8M |
| 2022-08-09 | 12.91 | $7.98 | 2.6M |
| 2022-08-08 | 12.26 | $7.89 | 6.8M |
| 2022-08-05 | 11.59 | $7.79 | 3.1M |
| 2022-08-04 | 11.15 | $7.89 | 5.5M |
| 2022-08-03 | 10.65 | $7.53 | 6.0M |
| 2022-08-02 | 10.48 | $7.68 | 5.1M |
| 2022-08-01 | 9.61 | $7.78 | 4.8M |
| 2022-07-29 | 8.80 | $7.89 | 7.0M |
| 2022-07-28 | 7.96 | $7.65 | 9.3M |
| 2022-07-27 | 7.29 | $7.09 | 6.6M |
| 2022-07-26 | 7.61 | $6.99 | 8.1M |
| 2022-07-25 | 7.89 | $6.98 | 6.0M |
| 2022-07-22 | 8.07 | $7.21 | 4.7M |
| 2022-07-21 | 7.72 | $7.29 | 3.6M |
| 2022-07-20 | 7.87 | $7.17 | 3.3M |
| 2022-07-19 | 7.93 | $7.43 | 6.8M |
| 2022-07-18 | 7.57 | $7.30 | 5.8M |
| 2022-07-15 | 7.48 | $7.06 | 7.3M |
| 2022-07-14 | 7.64 | $7.15 | 7.5M |
| 2022-07-13 | 8.00 | $7.40 | 7.6M |
| 2022-07-12 | 8.03 | $7.11 | 6.6M |
| 2022-07-11 | 8.39 | $7.18 | 2.9M |
| 2022-07-08 | 8.55 | $7.22 | 3.6M |
| 2022-07-07 | 8.76 | $7.19 | 4.0M |
| 2022-07-06 | 9.20 | $7.07 | 5.7M |
| 2022-07-05 | 9.49 | $7.07 | 8.1M |
| 2022-07-01 | 9.93 | $7.50 | 7.3M |
| 2022-06-30 | 10.28 | $7.02 | 6.1M |
| 2022-06-29 | 10.34 | $7.27 | 7.4M |
| 2022-06-28 | 10.72 | $6.96 | 8.0M |
| 2022-06-27 | 10.88 | $7.16 | 3.8M |
| 2022-06-24 | 11.27 | $7.13 | 3.0M |
| 2022-06-23 | 11.54 | $6.97 | 3.3M |
| 2022-06-22 | 11.88 | $7.24 | 3.8M |
| 2022-06-21 | 12.20 | $7.35 | 5.3M |
| 2022-06-17 | 12.59 | $7.13 | 7.2M |
| 2022-06-16 | 13.21 | $7.35 | 6.8M |
| 2022-06-15 | 13.87 | $7.26 | 5.8M |
| 2022-06-14 | 14.46 | $7.17 | 3.5M |
| 2022-06-13 | 15.16 | $7.38 | 5.6M |
| 2022-06-10 | 15.35 | $8.13 | 5.2M |
| 2022-06-09 | 15.31 | $7.68 | 3.0M |
| 2022-06-08 | 15.86 | $7.91 | 2.8M |
| 2022-06-07 | 16.36 | $7.87 | 2.6M |
| 2022-06-06 | 16.92 | $7.83 | 3.8M |
| 2022-06-03 | 17.39 | $8.05 | 4.3M |
| 2022-06-02 | 17.41 | $8.40 | 5.2M |
| 2022-06-01 | 17.43 | $7.76 | 3.6M |
| 2022-05-31 | 18.16 | $7.47 | 4.5M |
| 2022-05-27 | 18.94 | $7.58 | 2.7M |
| 2022-05-26 | 19.46 | $7.57 | 2.6M |
| 2022-05-25 | 19.95 | $7.62 | 2.4M |
| 2022-05-24 | 20.51 | $7.76 | 3.1M |
| 2022-05-23 | 21.10 | $7.56 | 2.8M |
| 2022-05-20 | 21.61 | $7.49 | 2.9M |
| 2022-05-19 | 21.99 | $7.59 | 4.5M |
| 2022-05-18 | 22.39 | $6.97 | 2.9M |
| 2022-05-17 | 21.86 | $7.17 | 2.5M |
| 2022-05-16 | 21.47 | $7.09 | 2.8M |
| 2022-05-13 | 20.75 | $7.07 | 6.1M |
| 2022-05-12 | 19.99 | $6.99 | 5.9M |
| 2022-05-11 | 19.08 | $7.20 | 2.9M |
| 2022-05-10 | 18.53 | $7.18 | 4.6M |
| 2022-05-09 | 17.96 | $7.25 | 4.3M |
| 2022-05-06 | 17.61 | $7.68 | 2.4M |
| 2022-05-05 | 17.70 | $7.72 | 4.0M |
| 2022-05-04 | 17.80 | $7.94 | 3.1M |
| 2022-05-03 | 18.03 | $7.78 | 3.6M |
| 2022-05-02 | 18.05 | $7.58 | 4.5M |
| 2022-04-29 | 17.62 | $7.76 | 4.9M |
| 2022-04-28 | 17.62 | $7.79 | 5.9M |
| 2022-04-27 | 17.15 | $7.55 | 2.5M |
| 2022-04-26 | 16.97 | $7.67 | 2.9M |
| 2022-04-25 | 16.98 | $7.88 | 4.7M |
| 2022-04-22 | 17.06 | $8.24 | 3.1M |
| 2022-04-21 | 17.93 | $8.52 | 4.0M |
| 2022-04-20 | 18.51 | $8.84 | 1.7M |
| 2022-04-19 | 18.62 | $8.71 | 2.4M |
| 2022-04-18 | 18.70 | $8.95 | 1.8M |
| 2022-04-14 | 18.13 | $9.02 | 1.8M |
| 2022-04-13 | 17.74 | $9.02 | 2.4M |
| 2022-04-12 | 17.35 | $8.82 | 2.2M |
| 2022-04-11 | 17.03 | $8.75 | 3.0M |
| 2022-04-08 | 16.81 | $8.68 | 2.1M |
| 2022-04-07 | 16.76 | $8.52 | 1.7M |
| 2022-04-06 | 16.95 | $8.42 | 1.7M |
| 2022-04-05 | 17.20 | $8.50 | 2.6M |
| 2022-04-04 | 17.21 | $8.69 | 2.3M |
| 2022-04-01 | 17.00 | $8.67 | 3.4M |
| 2022-03-31 | 16.96 | $8.42 | 3.9M |
| 2022-03-30 | 17.10 | $8.32 | 1.4M |
| 2022-03-29 | 17.45 | $8.24 | 2.7M |
| 2022-03-28 | 18.07 | $8.11 | 2.3M |
| 2022-03-25 | 18.41 | $8.35 | 1.7M |
| 2022-03-24 | 18.52 | $8.36 | 2.4M |
| 2022-03-23 | 18.33 | $8.40 | 3.2M |
| 2022-03-22 | 18.26 | $8.26 | 2.4M |
| 2022-03-21 | 18.27 | $8.36 | 3.4M |
| 2022-03-18 | 18.01 | $8.30 | 7.0M |
| 2022-03-17 | 17.95 | $8.30 | 6.0M |
| 2022-03-16 | 17.66 | $8.19 | 3.5M |
| 2022-03-15 | 17.72 | $8.20 | 3.8M |
| 2022-03-14 | 17.77 | $8.07 | 5.5M |
| 2022-03-11 | 17.41 | $8.72 | 6.3M |
| 2022-03-10 | 16.25 | $8.69 | 5.7M |
| 2022-03-09 | 15.13 | $8.37 | 4.7M |
| 2022-03-08 | 14.30 | $8.43 | 10.0M |
| 2022-03-07 | 12.70 | $8.22 | 7.1M |
| 2022-03-04 | 11.56 | $7.84 | 6.8M |
| 2022-03-03 | 10.82 | $7.71 | 4.6M |
| 2022-03-02 | 10.37 | $7.62 | 3.8M |
| 2022-03-01 | 9.92 | $7.73 | 4.6M |
| 2022-02-28 | 9.44 | $7.36 | 5.0M |
| 2022-02-25 | 9.11 | $7.43 | 4.7M |
| 2022-02-24 | 9.06 | $7.22 | 7.8M |
| 2022-02-23 | 9.00 | $7.35 | 4.4M |
| 2022-02-22 | 9.39 | $7.21 | 4.3M |
| 2022-02-18 | 9.86 | $7.34 | 5.6M |
| 2022-02-17 | 10.12 | $7.54 | 6.1M |
| 2022-02-16 | 10.33 | $7.37 | 3.2M |
| 2022-02-15 | 10.80 | $7.18 | 3.6M |
| 2022-02-14 | 10.92 | $7.29 | 5.1M |
| 2022-02-11 | 11.35 | $7.20 | 6.0M |
| 2022-02-10 | 11.68 | $6.76 | 3.5M |
| 2022-02-09 | 11.64 | $7.03 | 3.0M |
| 2022-02-08 | 12.13 | $7.09 | 2.4M |
| 2022-02-07 | 12.66 | $7.09 | 4.6M |
| 2022-02-04 | 13.19 | $6.63 | 6.7M |
| 2022-02-03 | 12.85 | $6.58 | 5.4M |
| 2022-02-02 | 12.59 | $6.77 | 3.4M |
| 2022-02-01 | 12.59 | $6.85 | 4.4M |
| 2022-01-31 | 12.63 | $6.83 | 4.5M |
| 2022-01-28 | 12.44 | $6.73 | 4.0M |
| 2022-01-27 | 11.98 | $6.65 | 3.2M |
| 2022-01-26 | 11.66 | $6.89 | 4.7M |
| 2022-01-25 | 11.58 | $7.16 | 5.2M |
| 2022-01-24 | 11.71 | $7.05 | 4.7M |
| 2022-01-21 | 11.47 | $7.03 | 3.6M |
| 2022-01-20 | 11.56 | $7.19 | 6.2M |
| 2022-01-19 | 11.90 | $7.31 | 7.9M |
| 2022-01-18 | 12.14 | $6.65 | 11.3M |
| 2022-01-14 | 11.44 | $7.10 | 2.2M |
| 2022-01-13 | 11.53 | $7.28 | 2.7M |
| 2022-01-12 | 11.92 | $7.41 | 3.0M |
| 2022-01-11 | 12.44 | $7.34 | 4.4M |
| 2022-01-10 | 12.63 | $7.19 | 3.3M |
| 2022-01-07 | 12.45 | $7.03 | 3.3M |
| 2022-01-06 | 12.01 | $7.04 | 3.2M |
| 2022-01-05 | 11.70 | $7.32 | 3.5M |
| 2022-01-04 | 11.89 | $7.53 | 2.3M |
| 2022-01-03 | 12.41 | $7.48 | 1.7M |
| 2021-12-31 | 12.75 | $7.69 | 1.7M |
| 2021-12-30 | 13.39 | $7.60 | 1.3M |
| 2021-12-29 | 13.87 | $7.47 | 2.1M |
| 2021-12-28 | 14.37 | $7.51 | 1.4M |
| 2021-12-27 | 15.09 | $7.51 | 1.1M |
| 2021-12-23 | 15.82 | $7.53 | 1.5M |
| 2021-12-22 | 16.49 | $7.44 | 1.6M |
| 2021-12-21 | 16.98 | $7.31 | 2.4M |
| 2021-12-20 | 17.34 | $7.28 | 2.7M |
| 2021-12-17 | 17.50 | $7.24 | 8.6M |
| 2021-12-16 | 17.77 | $7.19 | 4.5M |
| 2021-12-15 | 17.68 | $6.82 | 7.1M |
| 2021-12-14 | 16.96 | $6.99 | 3.5M |
| 2021-12-13 | 16.64 | $7.17 | 5.1M |
| 2021-12-10 | 16.56 | $7.15 | 3.2M |
| 2021-12-09 | 16.48 | $7.21 | 2.6M |
| 2021-12-08 | 16.60 | $7.47 | 3.2M |
| 2021-12-07 | 17.19 | $7.49 | 2.2M |
| 2021-12-06 | 17.80 | $7.39 | 2.3M |
| 2021-12-03 | 18.04 | $7.32 | 4.6M |
| 2021-12-02 | 18.22 | $7.27 | 4.9M |
| 2021-12-01 | 18.41 | $7.45 | 4.9M |
| 2021-11-30 | 19.21 | $7.64 | 4.5M |
| 2021-11-29 | 20.00 | $7.73 | 2.0M |
| 2021-11-26 | 20.75 | $7.83 | 1.9M |
| 2021-11-24 | 21.61 | $7.94 | 1.3M |
| 2021-11-23 | 22.60 | $7.94 | 3.1M |
| 2021-11-22 | 23.65 | $8.05 | 2.8M |
| 2021-11-19 | 24.50 | $8.27 | 1.6M |
| 2021-11-18 | 24.48 | $8.37 | 2.0M |
| 2021-11-17 | 24.26 | $8.53 | 2.0M |
| 2021-11-16 | 23.84 | $8.39 | 3.1M |
| 2021-11-15 | 23.43 | $8.61 | 2.0M |
| 2021-11-12 | 22.52 | $8.67 | 2.4M |
| 2021-11-11 | 21.56 | $8.71 | 3.7M |
| 2021-11-10 | 20.57 | $8.47 | 4.4M |
| 2021-11-09 | 19.86 | $8.22 | 3.6M |
| 2021-11-08 | 19.56 | $8.00 | 2.0M |
| 2021-11-05 | 19.57 | $7.94 | 1.9M |
| 2021-11-04 | 19.78 | $7.62 | 2.1M |
| 2021-11-03 | 19.98 | $7.65 | 1.7M |
| 2021-11-02 | 20.70 | $7.57 | 2.8M |
| 2021-11-01 | 21.72 | $7.53 | 2.0M |
| 2021-10-29 | 22.79 | $7.44 | 3.8M |
| 2021-10-28 | 23.78 | $7.79 | 6.9M |
| 2021-10-27 | 24.24 | $8.28 | 2.5M |
| 2021-10-26 | 23.66 | $8.16 | 2.5M |
| 2021-10-25 | 23.27 | $8.14 | 2.2M |
| 2021-10-22 | 22.85 | $8.00 | 2.6M |
| 2021-10-21 | 22.41 | $8.02 | 1.8M |
| 2021-10-20 | 22.31 | $8.06 | 1.8M |
| 2021-10-19 | 21.94 | $7.94 | 2.0M |
| 2021-10-18 | 21.58 | $7.95 | 2.2M |
| 2021-10-15 | 21.29 | $8.08 | 3.0M |
| 2021-10-14 | 20.99 | $8.15 | 3.3M |
| 2021-10-13 | 20.23 | $7.93 | 3.3M |
| 2021-10-12 | 19.59 | $7.62 | 2.8M |
| 2021-10-11 | 19.54 | $7.38 | 2.1M |
| 2021-10-08 | 19.76 | $7.41 | 4.3M |
| 2021-10-07 | 19.86 | $7.41 | 3.6M |
| 2021-10-06 | 20.21 | $7.50 | 4.8M |
| 2021-10-05 | 20.65 | $7.46 | 2.4M |
| 2021-10-04 | 21.23 | $7.34 | 3.4M |
| 2021-10-01 | 21.92 | $7.14 | 1.8M |
| 2021-09-30 | 22.90 | $7.20 | 4.1M |
| 2021-09-29 | 23.98 | $7.01 | 2.7M |
| 2021-09-28 | 25.12 | $7.17 | 3.1M |
| 2021-09-27 | 26.40 | $7.16 | 1.6M |
| 2021-09-24 | 27.61 | $7.13 | 1.6M |
| 2021-09-23 | 29.06 | $7.18 | 2.2M |
| 2021-09-22 | 30.29 | $7.40 | 2.8M |
| 2021-09-21 | 31.15 | $7.41 | 2.8M |
| 2021-09-20 | 32.01 | $7.52 | 3.6M |
| 2021-09-17 | 33.09 | $7.45 | 3.1M |
| 2021-09-16 | 34.06 | $7.46 | 3.3M |
| 2021-09-15 | 35.05 | $7.83 | 1.8M |
| 2021-09-14 | 35.41 | $7.77 | 2.1M |
| 2021-09-13 | 35.87 | $7.70 | 3.0M |
| 2021-09-10 | 36.42 | $7.44 | 2.6M |
| 2021-09-09 | 37.23 | $7.60 | 3.5M |
| 2021-09-08 | 37.78 | $7.74 | 1.5M |
| 2021-09-07 | 38.23 | $7.72 | 2.3M |
| 2021-09-03 | 38.56 | $8.05 | 3.8M |
| 2021-09-02 | 38.46 | $7.85 | 1.6M |
| 2021-09-01 | 38.62 | $7.76 | 1.5M |
| 2021-08-31 | 38.69 | $7.90 | 1.3M |
| 2021-08-30 | 38.77 | $7.80 | 1.9M |
| 2021-08-27 | 38.84 | $7.98 | 5.3M |
| 2021-08-26 | 38.92 | $7.67 | 1.8M |
| 2021-08-25 | 39.26 | $7.57 | 1.7M |
| 2021-08-24 | 39.74 | $7.62 | 1.8M |
| 2021-08-23 | 40.02 | $7.61 | 2.2M |
| 2021-08-20 | 40.34 | $7.28 | 1.7M |
| 2021-08-19 | 40.95 | $7.26 | 3.3M |
| 2021-08-18 | 41.52 | $7.35 | 4.7M |
| 2021-08-17 | 42.05 | $7.54 | 1.6M |
| 2021-08-16 | 42.23 | $7.64 | 1.5M |
| 2021-08-13 | 42.16 | $7.74 | 2.0M |
| 2021-08-12 | 42.09 | $7.54 | 2.0M |
| 2021-08-11 | 42.15 | $7.66 | 1.6M |
| 2021-08-10 | 42.12 | $7.42 | 1.9M |
| 2021-08-09 | 42.19 | $7.50 | 4.2M |
| 2021-08-06 | 42.21 | $7.69 | 2.3M |
| 2021-08-05 | 42.07 | $7.89 | 2.6M |
| 2021-08-04 | 41.44 | $8.39 | 7.8M |
| 2021-08-03 | 40.14 | $8.14 | 2.6M |
| 2021-08-02 | 38.95 | $8.07 | 1.8M |
| 2021-07-30 | 37.69 | $8.12 | 1.7M |
| 2021-07-29 | 36.29 | $8.12 | 5.1M |
| 2021-07-28 | 34.81 | $8.08 | 2.2M |
| 2021-07-27 | 33.31 | $7.95 | 2.3M |
| 2021-07-26 | 31.73 | $8.04 | 2.4M |
| 2021-07-23 | 30.07 | $7.79 | 1.5M |
| 2021-07-22 | 28.39 | $7.86 | 1.4M |
| 2021-07-21 | 26.62 | $7.94 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected