Is Ameriguard Security Services, Inc. (AGSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ameriguard Security Services, Inc. (AGSS) research center and poll results.
OTC : AGSS
Ameriguard Security Services, Inc.
$0.016 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 3.25K
- Market Capitalization
- $1.43M
- P/E Ratio
- 10.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.30
Maximum
6.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 20000 |
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 70000 |
| 2026-07-08 | 0.02 | $0.02 | 8500 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 8500 |
| 2026-07-02 | 0.02 | $0.02 | 8500 |
| 2026-07-01 | 0.02 | $0.02 | 8500 |
| 2026-06-30 | 0.02 | $0.02 | 17000 |
| 2026-06-29 | 0.02 | $0.02 | 155 |
| 2026-06-26 | 0.02 | $0.02 | 155 |
| 2026-06-25 | 0.02 | $0.02 | 155 |
| 2026-06-24 | 0.02 | $0.02 | 155 |
| 2026-06-23 | 0.02 | $0.02 | 155 |
| 2026-06-22 | 0.02 | $0.02 | 155 |
| 2026-06-18 | 0.02 | $0.02 | 155 |
| 2026-06-17 | 0.02 | $0.02 | 155 |
| 2026-06-16 | 0.02 | $0.02 | 15500 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 155 |
| 2026-06-11 | 0.02 | $0.02 | 155 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | 29400 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 11000 |
| 2026-05-26 | 0.02 | $0.02 | 1100 |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | 9125 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | 20400 |
| 2026-05-01 | 0.02 | $0.02 | 47880 |
| 2026-04-30 | 0.02 | $0.02 | 47880 |
| 2026-04-29 | 0.02 | $0.02 | 47880 |
| 2026-04-28 | 0.02 | $0.02 | 47880 |
| 2026-04-27 | 0.02 | $0.02 | 47880 |
| 2026-04-24 | 0.02 | $0.02 | 47880 |
| 2026-04-23 | 0.02 | $0.02 | 47880 |
| 2026-04-22 | 0.02 | $0.02 | 47880 |
| 2026-04-21 | 0.02 | $0.02 | 47880 |
| 2026-04-20 | 0.02 | $0.02 | 7010 |
| 2026-04-17 | 0.02 | $0.02 | 47880 |
| 2026-04-16 | 0.02 | $0.02 | 47880 |
| 2026-04-15 | 0.02 | $0.02 | 47880 |
| 2026-04-14 | 0.02 | $0.02 | 47880 |
| 2026-04-13 | 0.02 | $0.02 | 47880 |
| 2026-04-10 | 0.02 | $0.02 | 47880 |
| 2026-04-09 | 0.02 | $0.02 | 47880 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 47880 |
| 2026-04-02 | 0.02 | $0.02 | 47880 |
| 2026-04-01 | 0.02 | $0.02 | 54935 |
| 2026-03-31 | 0.02 | $0.02 | 20000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 11000 |
| 2026-03-24 | 0.02 | $0.02 | 300 |
| 2026-03-23 | 0.02 | $0.02 | 400 |
| 2026-03-20 | 0.02 | $0.02 | 3300 |
| 2026-03-19 | 0.02 | $0.03 | 15 |
| 2026-03-18 | 0.02 | $0.03 | 19636 |
| 2026-03-17 | 0.02 | $0.03 | 19636 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 20136 |
| 2026-03-12 | 0.02 | $0.02 | 500 |
| 2026-03-11 | 0.02 | $0.02 | 500 |
| 2026-03-10 | 0.02 | $0.02 | 600 |
| 2026-03-09 | 0.02 | $0.02 | 300 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | 100 |
| 2026-03-04 | 0.02 | $0.02 | 100 |
| 2026-03-03 | 0.02 | $0.02 | 6000 |
| 2026-03-02 | 0.02 | $0.02 | 726 |
| 2026-02-27 | 0.02 | $0.02 | 100 |
| 2026-02-26 | 0.02 | $0.02 | 100 |
| 2026-02-25 | 0.02 | $0.02 | 100 |
| 2026-02-24 | 0.02 | $0.02 | 100 |
| 2026-02-23 | 0.02 | $0.02 | 100 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 5102 |
| 2026-02-13 | 0.02 | $0.02 | 100 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 1000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 63106 |
| 2026-02-04 | 0.02 | $0.02 | 80301 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | 100 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 107500 |
| 2026-01-28 | 0.02 | $0.02 | 2300 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 500 |
| 2026-01-23 | 0.02 | $0.02 | 500 |
| 2026-01-22 | 0.02 | $0.02 | 3500 |
| 2026-01-21 | 0.02 | $0.02 | 825 |
| 2026-01-20 | 0.02 | $0.02 | 29900 |
| 2026-01-16 | 0.02 | $0.02 | 3425 |
| 2026-01-15 | 0.02 | $0.02 | 3425 |
| 2026-01-14 | 0.02 | $0.02 | 3500 |
| 2026-01-13 | 0.02 | $0.02 | 28000 |
| 2026-01-12 | 0.02 | $0.02 | 5 |
| 2026-01-09 | 0.02 | $0.02 | 5 |
| 2026-01-08 | 0.02 | $0.02 | 5 |
| 2026-01-07 | 0.02 | $0.02 | 5 |
| 2026-01-06 | 0.02 | $0.02 | 100 |
| 2026-01-05 | 0.02 | $0.02 | 12000 |
| 2026-01-02 | 0.02 | $0.02 | 5 |
| 2025-12-31 | 0.02 | $0.02 | 5 |
| 2025-12-30 | 0.02 | $0.02 | 5 |
| 2025-12-29 | 0.02 | $0.02 | 5 |
| 2025-12-26 | 0.02 | $0.02 | 3000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 21100 |
| 2025-12-22 | 0.02 | $0.02 | 73125 |
| 2025-12-19 | 0.02 | $0.02 | 73125 |
| 2025-12-18 | 0.02 | $0.02 | 73125 |
| 2025-12-17 | 0.02 | $0.02 | 73125 |
| 2025-12-16 | 0.02 | $0.02 | 95225 |
| 2025-12-15 | 0.02 | $0.02 | 30000 |
| 2025-12-12 | 0.02 | $0.02 | 17300 |
| 2025-12-11 | 0.02 | $0.02 | 39125 |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 1900 |
| 2025-12-05 | 0.02 | $0.02 | 400 |
| 2025-12-04 | 0.02 | $0.02 | 400 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 10900 |
| 2025-12-01 | 0.03 | $0.02 | 400 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 36300 |
| 2025-11-25 | 0.03 | $0.02 | 40100 |
| 2025-11-24 | 0.03 | $0.02 | 60725 |
| 2025-11-21 | 0.03 | $0.02 | 77650 |
| 2025-11-20 | 0.03 | $0.02 | 77650 |
| 2025-11-19 | 0.03 | $0.02 | 162500 |
| 2025-11-18 | 0.03 | $0.03 | 79955 |
| 2025-11-17 | 0.03 | $0.02 | 79955 |
| 2025-11-14 | 0.03 | $0.02 | 79955 |
| 2025-11-13 | 0.03 | $0.03 | 115111 |
| 2025-11-12 | 0.03 | $0.03 | 19100 |
| 2025-11-11 | 0.03 | $0.03 | 41900 |
| 2025-11-10 | 0.03 | $0.03 | 6812 |
| 2025-11-07 | 0.03 | $0.03 | 7174 |
| 2025-11-06 | 0.03 | $0.03 | 17100 |
| 2025-11-05 | 0.03 | $0.03 | 9900 |
| 2025-11-04 | 0.03 | $0.03 | 17600 |
| 2025-11-03 | 0.03 | $0.04 | 102100 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 22500 |
| 2025-10-28 | 0.03 | $0.03 | 1000 |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 12425 |
| 2025-10-23 | 0.02 | $0.02 | 130 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 208 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 100 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 10000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 901 |
| 2025-10-08 | 0.03 | $0.03 | 13700 |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | 2200 |
| 2025-10-03 | 0.03 | $0.03 | 12340 |
| 2025-10-02 | 0.04 | $0.02 | 300 |
| 2025-10-01 | 0.04 | $0.02 | 355702 |
| 2025-09-30 | 0.04 | $0.02 | 151000 |
| 2025-09-29 | 0.04 | $0.02 | — |
| 2025-09-26 | 0.05 | $0.02 | 150005 |
| 2025-09-25 | 0.05 | $0.02 | 836400 |
| 2025-09-24 | 0.05 | $0.04 | — |
| 2025-09-23 | 0.05 | $0.04 | 25633 |
| 2025-09-22 | 0.05 | $0.05 | 9220 |
| 2025-09-19 | 0.05 | $0.04 | 1000 |
| 2025-09-18 | 0.05 | $0.03 | 25900 |
| 2025-09-17 | 0.05 | $0.03 | 10000 |
| 2025-09-16 | 0.04 | $0.04 | 22320 |
| 2025-09-15 | 0.04 | $0.02 | 60135 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 22321 |
| 2025-09-10 | 0.04 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.06 | 2000 |
| 2025-09-08 | 0.04 | $0.04 | 464100 |
| 2025-09-05 | 0.03 | $0.07 | 6628 |
| 2025-09-04 | 0.03 | $0.08 | — |
| 2025-09-03 | 0.03 | $0.08 | 42429 |
| 2025-09-02 | 0.03 | $0.08 | 35616 |
| 2025-08-29 | 0.02 | $0.06 | — |
| 2025-08-28 | 0.02 | $0.06 | 221323 |
| 2025-08-27 | 0.02 | $0.04 | 144532 |
| 2025-08-26 | 0.02 | $0.04 | 90700 |
| 2025-08-25 | 0.02 | $0.03 | 198400 |
| 2025-08-22 | 0.03 | $0.04 | 316900 |
| 2025-08-21 | 0.03 | $0.01 | 20000 |
| 2025-08-20 | 0.03 | $0.02 | 140307 |
| 2025-08-19 | 0.03 | $0.01 | 320800 |
| 2025-08-18 | 0.04 | $0.01 | 500709 |
| 2025-08-15 | 0.04 | $0.01 | 3.2M |
| 2025-08-14 | 0.05 | $0.01 | 1.1M |
| 2025-08-13 | 0.05 | $0.01 | 653542 |
| 2025-08-12 | 0.05 | $0.02 | 876419 |
| 2025-08-11 | 0.06 | $0.01 | 259515 |
| 2025-08-08 | 0.07 | $0.02 | 110600 |
| 2025-08-07 | 0.07 | $0.03 | 437600 |
| 2025-08-06 | 0.08 | $0.02 | 7100 |
| 2025-08-05 | 0.09 | $0.03 | 302035 |
| 2025-08-04 | 0.09 | $0.04 | 175000 |
| 2025-08-01 | 0.10 | $0.05 | 22500 |
| 2025-07-31 | 0.11 | $0.05 | — |
| 2025-07-30 | 0.11 | $0.05 | 203400 |
| 2025-07-29 | 0.12 | $0.05 | 88300 |
| 2025-07-28 | 0.13 | $0.05 | 310600 |
| 2025-07-25 | 0.14 | $0.08 | 183705 |
| 2025-07-24 | 0.14 | $0.08 | — |
| 2025-07-23 | 0.14 | $0.08 | — |
| 2025-07-22 | 0.15 | $0.08 | — |
| 2025-07-21 | 0.16 | $0.08 | 32901 |
| 2025-07-18 | 0.16 | $0.11 | 5100 |
| 2025-07-17 | 0.17 | $0.09 | 30000 |
| 2025-07-16 | 0.18 | $0.08 | 34001 |
| 2025-07-15 | 0.18 | $0.11 | 32300 |
| 2025-07-14 | 0.19 | $0.14 | 9300 |
| 2025-07-11 | 0.19 | $0.16 | 17000 |
| 2025-07-10 | 0.20 | $0.18 | 1000 |
| 2025-07-09 | 0.20 | $0.18 | 1000 |
| 2025-07-08 | 0.20 | $0.17 | 2000 |
| 2025-07-07 | 0.21 | $0.17 | 1500 |
| 2025-07-03 | 0.21 | $0.18 | — |
| 2025-07-02 | 0.22 | $0.18 | 2423 |
| 2025-07-01 | 0.22 | $0.19 | — |
| 2025-06-30 | 0.22 | $0.19 | — |
| 2025-06-27 | 0.23 | $0.19 | — |
| 2025-06-26 | 0.23 | $0.19 | 549 |
| 2025-06-25 | 0.23 | $0.17 | 510 |
| 2025-06-24 | 0.23 | $0.19 | — |
| 2025-06-23 | 0.24 | $0.19 | — |
| 2025-06-20 | 0.24 | $0.19 | 200 |
| 2025-06-18 | 0.24 | $0.25 | — |
| 2025-06-17 | 0.24 | $0.25 | — |
| 2025-06-16 | 0.24 | $0.25 | — |
| 2025-06-13 | 0.24 | $0.25 | 9003 |
| 2025-06-12 | 0.24 | $0.21 | — |
| 2025-06-11 | 0.24 | $0.21 | — |
| 2025-06-10 | 0.24 | $0.21 | 800 |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | 7000 |
| 2025-06-05 | 0.25 | $0.27 | 2000 |
| 2025-06-04 | 0.25 | $0.28 | 18700 |
| 2025-06-03 | 0.25 | $0.27 | 14529 |
| 2025-06-02 | 0.25 | $0.26 | 15000 |
| 2025-05-30 | 0.25 | $0.21 | — |
| 2025-05-29 | 0.26 | $0.21 | 1910 |
| 2025-05-28 | 0.26 | $0.24 | — |
| 2025-05-27 | 0.27 | $0.24 | 11000 |
| 2025-05-23 | 0.27 | $0.24 | — |
| 2025-05-22 | 0.27 | $0.24 | 4100 |
| 2025-05-21 | 0.27 | $0.29 | 16000 |
| 2025-05-20 | 0.28 | $0.27 | 5335 |
| 2025-05-19 | 0.27 | $0.24 | 1100 |
| 2025-05-16 | 0.28 | $0.24 | — |
| 2025-05-15 | 0.28 | $0.24 | 6500 |
| 2025-05-14 | 0.28 | $0.24 | 14600 |
| 2025-05-13 | 0.28 | $0.20 | 11940 |
| 2025-05-12 | 0.28 | $0.24 | 11600 |
| 2025-05-09 | 0.28 | $0.29 | 1900 |
| 2025-05-08 | 0.27 | $0.30 | 5100 |
| 2025-05-07 | 0.27 | $0.28 | — |
| 2025-05-06 | 0.27 | $0.28 | 2200 |
| 2025-05-05 | 0.26 | $0.30 | — |
| 2025-05-02 | 0.26 | $0.30 | 12905 |
| 2025-05-01 | 0.25 | $0.30 | — |
| 2025-04-30 | 0.24 | $0.30 | 2000 |
| 2025-04-29 | 0.24 | $0.30 | — |
| 2025-04-28 | 0.23 | $0.30 | — |
| 2025-04-25 | 0.23 | $0.30 | — |
| 2025-04-24 | 0.23 | $0.30 | 2100 |
| 2025-04-23 | 0.23 | $0.30 | 7400 |
| 2025-04-22 | 0.22 | $0.23 | 9001 |
| 2025-04-21 | 0.22 | $0.29 | 10001 |
| 2025-04-17 | 0.22 | $0.29 | 11400 |
| 2025-04-16 | 0.22 | $0.23 | 5000 |
| 2025-04-15 | 0.22 | $0.21 | — |
| 2025-04-14 | 0.23 | $0.21 | — |
| 2025-04-11 | 0.23 | $0.21 | 2119 |
| 2025-04-10 | 0.23 | $0.25 | — |
| 2025-04-09 | 0.23 | $0.25 | 7201 |
| 2025-04-08 | 0.23 | $0.22 | 12900 |
| 2025-04-07 | 0.23 | $0.17 | 400 |
| 2025-04-04 | 0.24 | $0.17 | 600 |
| 2025-04-03 | 0.24 | $0.18 | 6506 |
| 2025-04-02 | 0.24 | $0.17 | — |
| 2025-04-01 | 0.25 | $0.17 | 2500 |
| 2025-03-31 | 0.25 | $0.17 | 2500 |
| 2025-03-28 | 0.25 | $0.26 | 2500 |
| 2025-03-27 | 0.25 | $0.26 | 2500 |
| 2025-03-26 | 0.24 | $0.26 | 2500 |
| 2025-03-25 | 0.24 | $0.26 | — |
| 2025-03-24 | 0.24 | $0.26 | 2500 |
| 2025-03-21 | 0.24 | $0.26 | 601 |
| 2025-03-20 | 0.24 | $0.26 | 2500 |
| 2025-03-19 | 0.24 | $0.26 | — |
| 2025-03-18 | 0.23 | $0.26 | 2500 |
| 2025-03-17 | 0.22 | $0.26 | 2500 |
| 2025-03-14 | 0.22 | $0.26 | — |
| 2025-03-13 | 0.22 | $0.26 | — |
| 2025-03-12 | 0.21 | $0.26 | 400 |
| 2025-03-11 | 0.21 | $0.25 | 2500 |
| 2025-03-10 | 0.21 | $0.25 | 2500 |
| 2025-03-07 | 0.20 | $0.25 | 700 |
| 2025-03-06 | 0.19 | $0.24 | — |
| 2025-03-05 | 0.19 | $0.24 | — |
| 2025-03-04 | 0.18 | $0.24 | 2500 |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | 425 |
| 2025-02-27 | 0.17 | $0.19 | 2500 |
| 2025-02-26 | 0.16 | $0.27 | 2500 |
| 2025-02-25 | 0.16 | $0.26 | 28201 |
| 2025-02-24 | 0.15 | $0.23 | 2500 |
| 2025-02-21 | 0.14 | $0.19 | — |
| 2025-02-20 | 0.14 | $0.19 | 10819 |
| 2025-02-19 | 0.13 | $0.17 | 33222 |
| 2025-02-18 | 0.13 | $0.10 | 2300 |
| 2025-02-14 | 0.13 | $0.21 | — |
| 2025-02-13 | 0.12 | $0.21 | 1200 |
| 2025-02-12 | 0.12 | $0.18 | 700 |
| 2025-02-11 | 0.11 | $0.18 | 700 |
| 2025-02-10 | 0.11 | $0.18 | 700 |
| 2025-02-07 | 0.11 | $0.15 | 9004 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | 6000 |
| 2025-02-04 | 0.11 | $0.10 | 3200 |
| 2025-02-03 | 0.11 | $0.10 | — |
| 2025-01-31 | 0.11 | $0.10 | 800 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 20644 |
| 2025-01-27 | 0.11 | $0.09 | — |
| 2025-01-24 | 0.11 | $0.09 | — |
| 2025-01-23 | 0.11 | $0.09 | — |
| 2025-01-22 | 0.11 | $0.09 | 2000 |
| 2025-01-21 | 0.11 | $0.09 | 5301 |
| 2025-01-17 | 0.11 | $0.10 | — |
| 2025-01-16 | 0.12 | $0.10 | 2000 |
| 2025-01-15 | 0.12 | $0.10 | 2000 |
| 2025-01-14 | 0.12 | $0.14 | 2000 |
| 2025-01-13 | 0.12 | $0.14 | 2000 |
| 2025-01-10 | 0.11 | $0.14 | 5000 |
| 2025-01-08 | 0.11 | $0.13 | — |
| 2025-01-07 | 0.11 | $0.13 | — |
| 2025-01-06 | 0.11 | $0.13 | 9600 |
| 2025-01-03 | 0.11 | $0.11 | 1200 |
| 2025-01-02 | 0.11 | $0.08 | — |
| 2024-12-31 | 0.11 | $0.08 | 5600 |
| 2024-12-30 | 0.11 | $0.11 | 5800 |
| 2024-12-27 | 0.10 | $0.11 | 300 |
| 2024-12-26 | 0.10 | $0.11 | 5336 |
| 2024-12-24 | 0.10 | $0.11 | — |
| 2024-12-23 | 0.09 | $0.11 | 5733 |
| 2024-12-20 | 0.09 | $0.12 | 1000 |
| 2024-12-19 | 0.09 | $0.13 | 1000 |
| 2024-12-18 | 0.09 | $0.12 | 1000 |
| 2024-12-17 | 0.08 | $0.12 | 1000 |
| 2024-12-16 | 0.08 | $0.12 | 4800 |
| 2024-12-13 | 0.08 | $0.11 | — |
| 2024-12-12 | 0.08 | $0.11 | 1000 |
| 2024-12-11 | 0.08 | $0.12 | 1000 |
| 2024-12-10 | 0.08 | $0.12 | 1300 |
| 2024-12-09 | 0.08 | $0.10 | 2204 |
| 2024-12-06 | 0.08 | $0.15 | 13900 |
| 2024-12-05 | 0.08 | $0.06 | 5000 |
| 2024-12-04 | 0.08 | $0.06 | 5000 |
| 2024-12-03 | 0.08 | $0.06 | 31500 |
| 2024-12-02 | 0.08 | $0.06 | 40100 |
| 2024-11-29 | 0.08 | $0.06 | 4000 |
| 2024-11-27 | 0.09 | $0.06 | 11343 |
| 2024-11-26 | 0.09 | $0.04 | 12000 |
| 2024-11-25 | 0.10 | $0.06 | 6111 |
| 2024-11-22 | 0.10 | $0.05 | 72700 |
| 2024-11-21 | 0.11 | $0.07 | 75700 |
| 2024-11-20 | 0.11 | $0.08 | 25300 |
| 2024-11-19 | 0.11 | $0.08 | 56901 |
| 2024-11-18 | 0.12 | $0.10 | 21400 |
| 2024-11-15 | 0.12 | $0.11 | 2400 |
| 2024-11-14 | 0.12 | $0.12 | 48515 |
| 2024-11-13 | 0.12 | $0.11 | 1070 |
| 2024-11-12 | 0.12 | $0.09 | — |
| 2024-11-11 | 0.12 | $0.09 | — |
| 2024-11-08 | 0.12 | $0.09 | 1070 |
| 2024-11-07 | 0.12 | $0.09 | 1070 |
| 2024-11-06 | 0.13 | $0.09 | 400 |
| 2024-11-05 | 0.13 | $0.10 | 1070 |
| 2024-11-04 | 0.13 | $0.10 | 3600 |
| 2024-11-01 | 0.13 | $0.10 | 8500 |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.15 | $0.14 | — |
| 2024-10-25 | 0.15 | $0.14 | — |
| 2024-10-24 | 0.15 | $0.14 | 1044 |
| 2024-10-23 | 0.15 | $0.14 | 1044 |
| 2024-10-22 | 0.16 | $0.14 | — |
| 2024-10-21 | 0.16 | $0.14 | 1044 |
| 2024-10-18 | 0.16 | $0.14 | 1000 |
| 2024-10-17 | 0.16 | $0.11 | — |
| 2024-10-16 | 0.17 | $0.11 | 100 |
| 2024-10-15 | 0.17 | $0.10 | 1335 |
| 2024-10-14 | 0.18 | $0.10 | 1100 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | 48880 |
| 2024-10-09 | 0.18 | $0.12 | 53900 |
| 2024-10-08 | 0.19 | $0.13 | 1740 |
| 2024-10-07 | 0.19 | $0.14 | 8905 |
| 2024-10-04 | 0.19 | $0.16 | 23300 |
| 2024-10-03 | 0.19 | $0.18 | 3106 |
| 2024-10-02 | 0.20 | $0.20 | 1500 |
| 2024-10-01 | 0.20 | $0.22 | 335 |
| 2024-09-30 | 0.20 | $0.19 | 1920 |
| 2024-09-27 | 0.20 | $0.19 | 1000 |
| 2024-09-26 | 0.21 | $0.20 | — |
| 2024-09-25 | 0.21 | $0.20 | 3940 |
| 2024-09-24 | 0.21 | $0.19 | 6700 |
| 2024-09-23 | 0.21 | $0.19 | 304 |
| 2024-09-20 | 0.21 | $0.17 | 100 |
| 2024-09-19 | 0.22 | $0.20 | — |
| 2024-09-18 | 0.22 | $0.20 | 2300 |
| 2024-09-17 | 0.22 | $0.20 | 2700 |
| 2024-09-16 | 0.22 | $0.20 | 1002 |
| 2024-09-13 | 0.22 | $0.20 | 2302 |
| 2024-09-12 | 0.22 | $0.20 | 3450 |
| 2024-09-11 | 0.22 | $0.19 | 3450 |
| 2024-09-10 | 0.23 | $0.19 | 3450 |
| 2024-09-09 | 0.23 | $0.19 | 2300 |
| 2024-09-06 | 0.23 | $0.20 | 6533 |
| 2024-09-05 | 0.23 | $0.24 | — |
| 2024-09-04 | 0.23 | $0.24 | — |
| 2024-09-03 | 0.23 | $0.24 | 200 |
| 2024-08-30 | 0.23 | $0.24 | 1700 |
| 2024-08-29 | 0.23 | $0.24 | 200 |
| 2024-08-28 | 0.24 | $0.24 | 200 |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | 2300 |
| 2024-08-23 | 0.25 | $0.22 | 200 |
| 2024-08-22 | 0.25 | $0.22 | 200 |
| 2024-08-21 | 0.25 | $0.22 | 10015 |
| 2024-08-20 | 0.25 | $0.22 | 232 |
| 2024-08-19 | 0.25 | $0.21 | 800 |
| 2024-08-16 | 0.25 | $0.25 | 10900 |
| 2024-08-15 | 0.25 | $0.20 | 200 |
| 2024-08-14 | 0.25 | $0.25 | 5000 |
| 2024-08-13 | 0.25 | $0.25 | 5000 |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | 700 |
| 2024-08-08 | 0.25 | $0.22 | 5000 |
| 2024-08-07 | 0.25 | $0.22 | 5000 |
| 2024-08-06 | 0.25 | $0.22 | 5642 |
| 2024-08-05 | 0.26 | $0.25 | 2000 |
| 2024-08-02 | 0.26 | $0.25 | 2000 |
| 2024-08-01 | 0.26 | $0.30 | 5000 |
| 2024-07-31 | 0.26 | $0.30 | 5000 |
| 2024-07-30 | 0.26 | $0.30 | 5000 |
| 2024-07-29 | 0.27 | $0.30 | 605 |
| 2024-07-26 | 0.27 | $0.29 | 19500 |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | 200 |
| 2024-07-23 | 0.26 | $0.16 | 6300 |
| 2024-07-22 | 0.27 | $0.25 | 9900 |
| 2024-07-19 | 0.27 | $0.22 | 24700 |
| 2024-07-18 | 0.27 | $0.24 | 400 |
| 2024-07-17 | 0.27 | $0.27 | 400 |
| 2024-07-15 | 0.26 | $0.24 | 26760 |
| 2024-07-09 | 0.26 | $0.24 | 1545 |
| 2024-07-08 | 0.26 | $0.22 | 13032 |
| 2024-07-05 | 0.26 | $0.24 | 5150 |
| 2024-07-03 | 0.26 | $0.23 | 6448 |
| 2024-07-01 | 0.25 | $0.28 | 2500 |
| 2024-06-27 | 0.25 | $0.28 | 500 |
| 2024-06-26 | 0.25 | $0.28 | 6000 |
| 2024-06-25 | 0.24 | $0.30 | 500 |
| 2024-06-24 | 0.24 | $0.30 | 22425 |
| 2024-06-21 | 0.23 | $0.48 | 7200 |
| 2024-06-20 | 0.22 | $0.37 | 4803 |
| 2024-06-18 | 0.21 | $0.25 | 8500 |
| 2024-06-17 | 0.21 | $0.21 | 745 |
| 2024-06-14 | 0.21 | $0.24 | 3161 |
| 2024-06-12 | 0.21 | $0.20 | 5733 |
| 2024-06-11 | 0.22 | $0.25 | 1592 |
| 2024-06-10 | 0.22 | $0.24 | 320 |
| 2024-06-07 | 0.22 | $0.24 | 16566 |
| 2024-06-06 | 0.22 | $0.20 | 1000 |
| 2024-06-05 | 0.22 | $0.20 | 797 |
| 2024-06-04 | 0.22 | $0.18 | 46840 |
| 2024-06-03 | 0.22 | $0.19 | 7000 |
| 2024-05-31 | 0.23 | $0.19 | 1100 |
| 2024-05-30 | 0.23 | $0.20 | 54184 |
| 2024-05-29 | 0.23 | $0.20 | 11000 |
| 2024-05-24 | 0.23 | $0.23 | 2735 |
| 2024-05-22 | 0.23 | $0.19 | 125 |
| 2024-05-21 | 0.23 | $0.23 | 500 |
| 2024-05-20 | 0.23 | $0.21 | 1000 |
| 2024-05-17 | 0.23 | $0.23 | 6900 |
| 2024-05-16 | 0.23 | $0.19 | 4957 |
| 2024-05-15 | 0.23 | $0.20 | 22405 |
| 2024-05-14 | 0.24 | $0.25 | 8234 |
| 2024-05-10 | 0.25 | $0.24 | 980 |
| 2024-05-09 | 0.26 | $0.25 | 8300 |
| 2024-05-08 | 0.27 | $0.26 | 500 |
| 2024-05-03 | 0.28 | $0.26 | 600 |
| 2024-05-02 | 0.29 | $0.23 | 501 |
| 2024-05-01 | 0.30 | $0.23 | 17706 |
| 2024-04-30 | 0.32 | $0.27 | 3140 |
| 2024-04-29 | 0.33 | $0.23 | 2200 |
| 2024-04-26 | 0.34 | $0.24 | 9888 |
| 2024-04-25 | 0.35 | $0.20 | 50287 |
| 2024-04-24 | 0.36 | $0.24 | 4486 |
| 2024-04-23 | 0.37 | $0.24 | 186 |
| 2024-04-22 | 0.38 | $0.22 | 1803 |
| 2024-04-18 | 0.40 | $0.21 | 1050 |
| 2024-04-17 | 0.41 | $0.21 | 24215 |
| 2024-04-16 | 0.43 | $0.21 | 19793 |
| 2024-04-15 | 0.44 | $0.21 | 45987 |
| 2024-04-12 | 0.46 | $0.24 | 79191 |
| 2024-04-11 | 0.48 | $0.41 | 1471 |
| 2024-04-09 | 0.48 | $0.46 | 400 |
| 2024-04-08 | 0.49 | $0.48 | 200 |
| 2024-04-05 | 0.49 | $0.44 | 9508 |
| 2024-04-04 | 0.49 | $0.48 | 200 |
| 2024-04-03 | 0.49 | $0.37 | 408 |
| 2024-04-02 | 0.50 | $0.50 | 930 |
| 2024-03-28 | 0.51 | $0.52 | 5700 |
| 2024-03-27 | 0.52 | $0.49 | 15637 |
| 2024-03-26 | 0.52 | $0.42 | 26255 |
| 2024-03-25 | 0.54 | $0.43 | 4100 |
| 2024-03-22 | 0.54 | $0.42 | 740 |
| 2024-03-21 | 0.55 | $0.36 | 78705 |
| 2024-03-20 | 0.55 | $0.57 | 3000 |
| 2024-03-19 | 0.55 | $0.55 | 2000 |
| 2024-03-18 | 0.54 | $0.47 | 7579 |
| 2024-03-15 | 0.55 | $0.52 | 3365 |
| 2024-03-14 | 0.55 | $0.51 | 7100 |
| 2024-03-13 | 0.55 | $0.52 | 12050 |
| 2024-03-11 | 0.55 | $0.65 | 6847 |
| 2024-03-08 | 0.55 | $0.54 | 7650 |
| 2024-03-07 | 0.55 | $0.58 | 10871 |
| 2024-03-06 | 0.55 | $0.46 | 100 |
| 2024-03-05 | 0.56 | $0.46 | 2000 |
| 2024-03-04 | 0.56 | $0.46 | 11415 |
| 2024-03-01 | 0.57 | $0.67 | 7692 |
| 2024-02-29 | 0.57 | $0.67 | 150 |
| 2024-02-27 | 0.56 | $0.60 | 200 |
| 2024-02-26 | 0.56 | $0.59 | 4315 |
| 2024-02-23 | 0.57 | $0.69 | 1950 |
| 2024-02-22 | 0.57 | $0.55 | 2930 |
| 2024-02-21 | 0.57 | $0.52 | 5160 |
| 2024-02-20 | 0.58 | $0.49 | 12092 |
| 2024-02-16 | 0.59 | $0.44 | 6746 |
| 2024-02-15 | 0.61 | $0.42 | 30557 |
| 2024-02-14 | 0.62 | $0.58 | 12200 |
| 2024-02-13 | 0.62 | $0.56 | 200 |
| 2024-02-12 | 0.63 | $0.58 | — |
| 2024-02-09 | 0.63 | $0.58 | 600 |
| 2024-02-08 | 0.63 | $0.59 | 3430 |
| 2024-02-07 | 0.63 | $0.56 | 1675 |
| 2024-02-06 | 0.64 | $0.52 | 645 |
| 2024-02-05 | 0.65 | $0.56 | 7607 |
| 2024-02-02 | 0.66 | $0.65 | 700 |
| 2024-02-01 | 0.66 | $0.55 | 2723 |
| 2024-01-31 | 0.67 | $0.60 | 703 |
| 2024-01-30 | 0.68 | $0.55 | 23414 |
| 2024-01-29 | 0.69 | $0.68 | — |
| 2024-01-26 | 0.69 | $0.68 | 1204 |
| 2024-01-25 | 0.70 | $0.72 | 1190 |
| 2024-01-24 | 0.71 | $0.60 | 7007 |
| 2024-01-23 | 0.71 | $0.70 | 2130 |
| 2024-01-22 | 0.72 | $0.74 | 2400 |
| 2024-01-19 | 0.72 | $0.72 | 2200 |
| 2024-01-18 | 0.72 | $0.60 | 4250 |
| 2024-01-17 | 0.73 | $0.74 | 100 |
| 2024-01-16 | 0.73 | $0.68 | 1231 |
| 2024-01-12 | 0.73 | $0.60 | 199 |
| 2024-01-11 | 0.74 | $0.53 | 22390 |
| 2024-01-10 | 0.75 | $0.67 | 3400 |
| 2024-01-09 | 0.76 | $0.78 | 2000 |
| 2024-01-08 | 0.75 | $0.68 | 3801 |
| 2024-01-05 | 0.76 | $0.70 | 17894 |
| 2024-01-04 | 0.76 | $0.69 | 1598 |
| 2024-01-03 | 0.77 | $0.70 | 16109 |
| 2024-01-02 | 0.77 | $0.83 | 705 |
| 2023-12-29 | 0.77 | $0.76 | 6667 |
| 2023-12-28 | 0.77 | $0.71 | 1275 |
| 2023-12-27 | 0.77 | $0.84 | 287 |
| 2023-12-26 | 0.77 | $0.84 | 1990 |
| 2023-12-22 | 0.77 | $0.75 | 375 |
| 2023-12-21 | 0.77 | $0.80 | 115 |
| 2023-12-20 | 0.77 | $0.73 | 5150 |
| 2023-12-19 | 0.78 | $0.84 | 2154 |
| 2023-12-18 | 0.77 | $0.76 | 2500 |
| 2023-12-15 | 0.77 | $0.71 | 3630 |
| 2023-12-14 | 0.78 | $0.71 | 300 |
| 2023-12-13 | 0.78 | $0.75 | 1295 |
| 2023-12-12 | 0.78 | $0.71 | 3046 |
| 2023-12-11 | 0.79 | $0.83 | 6477 |
| 2023-12-08 | 0.79 | $0.74 | 8400 |
| 2023-12-07 | 0.80 | $0.82 | 3265 |
| 2023-12-06 | 0.79 | $0.76 | 150 |
| 2023-12-05 | 0.79 | $0.78 | 1450 |
| 2023-12-04 | 0.79 | $0.76 | 1086 |
| 2023-12-01 | 0.79 | $0.84 | 660 |
| 2023-11-30 | 0.79 | $0.75 | — |
| 2023-11-29 | 0.79 | $0.75 | 4150 |
| 2023-11-28 | 0.79 | $0.82 | 1325 |
| 2023-11-27 | 0.79 | $0.78 | 250 |
| 2023-11-24 | 0.78 | $0.84 | 7346 |
| 2023-11-22 | 0.78 | $0.78 | — |
| 2023-11-21 | 0.77 | $0.78 | 3295 |
| 2023-11-20 | 0.77 | $0.78 | 1600 |
| 2023-11-17 | 0.77 | $0.81 | 3251 |
| 2023-11-16 | 0.77 | $0.78 | 579 |
| 2023-11-15 | 0.76 | $0.80 | 3100 |
| 2023-11-14 | 0.76 | $0.76 | 619 |
| 2023-11-13 | 0.76 | $0.85 | 3327 |
| 2023-11-10 | 0.75 | $0.85 | 250 |
| 2023-11-09 | 0.75 | $0.85 | 8492 |
| 2023-11-08 | 0.74 | $0.78 | 1000 |
| 2023-11-07 | 0.74 | $0.75 | — |
| 2023-11-06 | 0.73 | $0.75 | 4550 |
| 2023-11-03 | 0.72 | $0.78 | 5700 |
| 2023-11-02 | 0.71 | $0.77 | 4928 |
| 2023-11-01 | 0.70 | $0.77 | 250 |
| 2023-10-31 | 0.70 | $0.77 | 4750 |
| 2023-10-30 | 0.69 | $0.73 | 7557 |
| 2023-10-27 | 0.69 | $0.70 | 1100 |
| 2023-10-26 | 0.69 | $0.74 | 701 |
| 2023-10-25 | 0.68 | $0.68 | 1200 |
| 2023-10-24 | 0.67 | $0.74 | — |
| 2023-10-23 | 0.67 | $0.74 | 120 |
| 2023-10-20 | 0.65 | $0.74 | 200 |
| 2023-10-19 | 0.64 | $0.74 | — |
| 2023-10-18 | 0.63 | $0.74 | 200 |
| 2023-10-17 | 0.62 | $0.74 | 1005 |
| 2023-10-16 | 0.61 | $0.74 | 1589 |
| 2023-10-13 | 0.60 | $0.74 | 329 |
| 2023-10-12 | 0.59 | $0.68 | 1000 |
| 2023-10-11 | 0.59 | $0.71 | 8801 |
| 2023-10-10 | 0.58 | $0.60 | 151 |
| 2023-10-09 | 0.58 | $0.60 | 100 |
| 2023-10-06 | 0.58 | $0.60 | — |
| 2023-10-05 | 0.57 | $0.60 | 1450 |
| 2023-10-04 | 0.57 | $0.67 | 6431 |
| 2023-10-03 | 0.56 | $0.65 | — |
| 2023-10-02 | 0.56 | $0.65 | 1000 |
| 2023-09-29 | 0.56 | $0.64 | 1005 |
| 2023-09-28 | 0.55 | $0.62 | 5404 |
| 2023-09-27 | 0.55 | $0.57 | 8410 |
| 2023-09-26 | 0.55 | $0.56 | 1346 |
| 2023-09-25 | 0.55 | $0.51 | — |
| 2023-09-22 | 0.56 | $0.51 | 8000 |
| 2023-09-21 | 0.56 | $0.54 | 2875 |
| 2023-09-20 | 0.56 | $0.54 | — |
| 2023-09-19 | 0.57 | $0.54 | 1403 |
| 2023-09-18 | 0.57 | $0.55 | 1432 |
| 2023-09-15 | 0.57 | $0.54 | 4805 |
| 2023-09-14 | 0.58 | $0.56 | — |
| 2023-09-13 | 0.58 | $0.56 | 1370 |
| 2023-09-12 | 0.59 | $0.55 | — |
| 2023-09-11 | 0.59 | $0.55 | 2400 |
| 2023-09-08 | 0.60 | $0.55 | — |
| 2023-09-07 | 0.60 | $0.55 | 5512 |
| 2023-09-06 | 0.61 | $0.55 | 6100 |
| 2023-09-05 | 0.61 | $0.55 | 451 |
| 2023-09-01 | 0.61 | $0.59 | — |
| 2023-08-31 | 0.62 | $0.59 | — |
| 2023-08-30 | 0.62 | $0.59 | 700 |
| 2023-08-29 | 0.62 | $0.59 | 6050 |
| 2023-08-28 | 0.62 | $0.55 | 2536 |
| 2023-08-25 | 0.62 | $0.56 | 2245 |
| 2023-08-24 | 0.62 | $0.59 | 1640 |
| 2023-08-23 | 0.62 | $0.60 | — |
| 2023-08-22 | 0.62 | $0.60 | — |
| 2023-08-21 | 0.62 | $0.60 | 1460 |
| 2023-08-18 | 0.62 | $0.65 | 100 |
| 2023-08-17 | 0.63 | $0.65 | — |
| 2023-08-16 | 0.62 | $0.65 | — |
| 2023-08-15 | 0.62 | $0.65 | 542 |
| 2023-08-14 | 0.62 | $0.65 | — |
| 2023-08-11 | 0.62 | $0.65 | 200 |
| 2023-08-10 | 0.62 | $0.65 | 2916 |
| 2023-08-09 | 0.62 | $0.65 | — |
| 2023-08-08 | 0.62 | $0.65 | 401 |
| 2023-08-07 | 0.62 | $0.54 | 1200 |
| 2023-08-04 | 0.63 | $0.65 | — |
| 2023-08-03 | 0.63 | $0.65 | — |
| 2023-08-02 | 0.63 | $0.65 | 100 |
| 2023-08-01 | 0.62 | $0.56 | 1300 |
| 2023-07-31 | 0.63 | $0.60 | 1600 |
| 2023-07-28 | 0.64 | $0.55 | — |
| 2023-07-27 | 0.65 | $0.55 | 300 |
| 2023-07-26 | 0.66 | $0.61 | — |
| 2023-07-25 | 0.66 | $0.61 | 2300 |
| 2023-07-24 | 0.67 | $0.55 | 200 |
| 2023-07-21 | 0.68 | $0.79 | 500 |
| 2023-07-20 | 0.67 | $0.60 | — |
| 2023-07-19 | 0.67 | $0.60 | — |
| 2023-07-18 | 0.68 | $0.60 | 1400 |
| 2023-07-17 | 0.69 | $0.69 | — |
| 2023-07-14 | 0.68 | $0.69 | 3000 |
| 2023-07-13 | 0.69 | $0.65 | — |
| 2023-07-12 | 0.70 | $0.65 | — |
| 2023-07-11 | 0.70 | $0.65 | — |
| 2023-07-10 | 0.71 | $0.65 | — |
| 2023-07-07 | 0.72 | $0.65 | 1400 |
| 2023-07-06 | 0.72 | $0.63 | 10100 |
| 2023-07-05 | 0.73 | $0.60 | 3300 |
| 2023-07-03 | 0.73 | $0.68 | 2000 |
| 2023-06-30 | 0.73 | $0.74 | 5200 |
| 2023-06-29 | 0.73 | $0.74 | — |
| 2023-06-28 | 0.73 | $0.74 | — |
| 2023-06-27 | 0.73 | $0.74 | — |
| 2023-06-26 | 0.73 | $0.74 | 800 |
| 2023-06-23 | 0.73 | $0.70 | 2300 |
| 2023-06-22 | 0.73 | $0.65 | 4600 |
| 2023-06-21 | 0.74 | $0.71 | 200 |
| 2023-06-20 | 0.74 | $0.66 | 300 |
| 2023-06-16 | 0.75 | $0.75 | 44700 |
| 2023-06-15 | 0.76 | $0.66 | 21100 |
| 2023-06-14 | 0.77 | $0.86 | 4200 |
| 2023-06-13 | 0.80 | $0.77 | 1100 |
| 2023-06-12 | 0.83 | $0.75 | 12200 |
| 2023-06-09 | 0.86 | $0.79 | 9500 |
| 2023-06-08 | 0.88 | $0.77 | 9200 |
| 2023-06-07 | 0.91 | $0.77 | 400 |
| 2023-06-06 | 0.95 | $0.70 | 6300 |
| 2023-06-05 | 0.98 | $0.75 | 2100 |
| 2023-06-02 | 1.01 | $0.71 | 9900 |
| 2023-06-01 | 1.05 | $0.70 | 3200 |
| 2023-05-31 | 1.09 | $0.68 | 6600 |
| 2023-05-30 | 1.13 | $0.77 | — |
| 2023-05-26 | 1.17 | $0.77 | 1200 |
| 2023-05-25 | 1.21 | $0.70 | 22300 |
| 2023-05-24 | 1.26 | $0.76 | 4500 |
| 2023-05-23 | 1.30 | $0.77 | 1300 |
| 2023-05-22 | 1.33 | $0.76 | 5800 |
| 2023-05-19 | 1.37 | $0.80 | 86500 |
| 2023-05-18 | 1.41 | $0.87 | 13500 |
| 2023-05-17 | 1.44 | $0.92 | 54900 |
| 2023-05-16 | 1.46 | $1.45 | — |
| 2023-05-15 | 1.47 | $1.45 | 100 |
| 2023-05-12 | 1.49 | $1.30 | 1000 |
| 2023-05-11 | 1.49 | $1.25 | 700 |
| 2023-05-10 | 1.49 | $1.40 | 1000 |
| 2023-05-09 | 1.49 | $1.50 | 300 |
| 2023-05-08 | 1.47 | $1.34 | 1600 |
| 2023-05-05 | 1.44 | $1.35 | 17200 |
| 2023-05-04 | 1.44 | $1.51 | — |
| 2023-05-03 | 1.44 | $1.51 | 1200 |
| 2023-05-02 | 1.44 | $1.51 | 2100 |
| 2023-05-01 | 1.44 | $1.40 | 800 |
| 2023-04-28 | 1.44 | $1.56 | 700 |
| 2023-04-27 | 1.44 | $1.70 | 1200 |
| 2023-04-26 | 1.45 | $1.61 | 400 |
| 2023-04-25 | 1.48 | $1.50 | 7300 |
| 2023-04-24 | 1.50 | $1.40 | 2400 |
| 2023-04-21 | 1.53 | $1.61 | 12900 |
| 2023-04-20 | 1.56 | $1.49 | 300 |
| 2023-04-19 | 1.59 | $1.45 | 1500 |
| 2023-04-18 | 1.62 | $1.61 | 800 |
| 2023-04-17 | 1.64 | $1.74 | 7000 |
| 2023-04-14 | 1.65 | $1.44 | 5200 |
| 2023-04-13 | 1.68 | $1.25 | 3900 |
| 2023-04-12 | 1.72 | $1.25 | 4700 |
| 2023-04-11 | 1.76 | $1.17 | 51900 |
| 2023-04-10 | 1.80 | $0.72 | 118900 |
| 2023-04-06 | 1.89 | $1.40 | 3000 |
| 2023-04-05 | 1.95 | $1.47 | 7400 |
| 2023-04-04 | 1.99 | $1.47 | 2300 |
| 2023-04-03 | 2.05 | $1.50 | 11100 |
| 2023-03-31 | 2.11 | $1.36 | 17700 |
| 2023-03-30 | 2.18 | $1.64 | 21800 |
| 2023-03-29 | 2.24 | $1.91 | 13500 |
| 2023-03-28 | 2.28 | $2.20 | 5900 |
| 2023-03-27 | 2.31 | $2.00 | 1000 |
| 2023-03-24 | 2.35 | $1.98 | 1400 |
| 2023-03-23 | 2.39 | $2.05 | 1200 |
| 2023-03-22 | 2.44 | $2.10 | 4200 |
| 2023-03-21 | 2.49 | $2.06 | 800 |
| 2023-03-20 | 2.53 | $2.04 | 4800 |
| 2023-03-17 | 2.58 | $2.01 | 1300 |
| 2023-03-16 | 2.63 | $1.96 | 1500 |
| 2023-03-15 | 2.68 | $2.05 | 2000 |
| 2023-03-14 | 2.72 | $2.03 | 21600 |
| 2023-03-13 | 2.76 | $2.12 | 13300 |
| 2023-03-10 | 2.80 | $2.50 | 4100 |
| 2023-03-09 | 2.81 | $2.50 | 11400 |
| 2023-03-08 | 2.82 | $2.41 | 1200 |
| 2023-03-07 | 2.84 | $2.58 | 5300 |
| 2023-03-06 | 2.84 | $2.65 | 9400 |
| 2023-03-03 | 2.85 | $2.80 | 4700 |
| 2023-03-02 | 2.86 | $2.80 | 4300 |
| 2023-03-01 | 2.85 | $2.85 | 7100 |
| 2023-02-28 | 2.86 | $2.70 | 6200 |
| 2023-02-27 | 2.87 | $2.77 | 800 |
| 2023-02-24 | 2.86 | $2.84 | 16300 |
| 2023-02-23 | 2.86 | $3.00 | 2400 |
| 2023-02-22 | 2.84 | $3.10 | 12400 |
| 2023-02-21 | 2.82 | $2.90 | 7800 |
| 2023-02-17 | 2.82 | $3.00 | 4900 |
| 2023-02-16 | 2.82 | $3.05 | 1500 |
| 2023-02-15 | 2.81 | $3.01 | 15500 |
| 2023-02-14 | 2.79 | $2.79 | 9300 |
| 2023-02-13 | 2.78 | $2.90 | 10300 |
| 2023-02-10 | 2.78 | $2.80 | 2800 |
| 2023-02-09 | 2.78 | $2.78 | 1200 |
| 2023-02-08 | 2.77 | $2.75 | 1300 |
| 2023-02-07 | 2.76 | $2.65 | 3700 |
| 2023-02-06 | 2.76 | $2.75 | 3600 |
| 2023-02-03 | 2.78 | $2.81 | 400 |
| 2023-02-02 | 2.78 | $2.86 | 16300 |
| 2023-02-01 | 2.80 | $2.70 | 3200 |
| 2023-01-31 | 2.81 | $2.99 | 2800 |
| 2023-01-30 | 2.83 | $2.85 | 5700 |
| 2023-01-27 | 2.84 | $2.61 | 4400 |
| 2023-01-26 | 2.86 | $2.80 | 300 |
| 2023-01-25 | 2.84 | $2.76 | 7000 |
| 2023-01-24 | 2.82 | $2.70 | 4800 |
| 2023-01-23 | 2.82 | $2.80 | 1700 |
| 2023-01-20 | 2.80 | $3.04 | 8500 |
| 2023-01-19 | 2.79 | $2.79 | 5300 |
| 2023-01-18 | 2.77 | $2.70 | 2400 |
| 2023-01-17 | 2.74 | $2.56 | 7200 |
| 2023-01-13 | 2.76 | $2.87 | 5000 |
| 2023-01-12 | 2.75 | $2.79 | 2600 |
| 2023-01-11 | 2.68 | $2.70 | 14200 |
| 2023-01-10 | 2.61 | $2.50 | 8900 |
| 2023-01-09 | 2.56 | $2.70 | 10500 |
| 2023-01-06 | 2.49 | $3.00 | 7600 |
| 2023-01-05 | 2.40 | $2.95 | 6800 |
| 2023-01-04 | 2.32 | $3.10 | 8300 |
| 2023-01-03 | 2.23 | $3.06 | 6500 |
| 2022-12-30 | 2.15 | $3.35 | 12400 |
| 2022-12-29 | 2.04 | $3.10 | 29400 |
| 2022-12-28 | 1.96 | $2.94 | 18900 |
| 2022-12-27 | 1.88 | $2.39 | 7400 |
| 2022-12-23 | 1.82 | $2.45 | 3100 |
| 2022-12-22 | 1.77 | $2.53 | 6000 |
| 2022-12-21 | 1.71 | $2.49 | 12300 |
| 2022-12-20 | 1.66 | $2.79 | 10000 |
| 2022-12-19 | 1.58 | $2.36 | 23500 |
| 2022-12-16 | 1.53 | $2.25 | 37900 |
| 2022-12-15 | 1.50 | $2.90 | 96700 |
| 2022-12-14 | 1.43 | $2.55 | 119000 |
| 2022-12-13 | 1.37 | $1.40 | 200 |
| 2022-12-12 | 1.38 | $1.40 | 500 |
| 2022-12-09 | 1.38 | $1.44 | 500 |
| 2022-12-08 | 1.38 | $1.25 | 4400 |
| 2022-12-07 | 1.40 | $1.35 | 3000 |
| 2022-12-06 | 1.42 | $1.27 | 8000 |
| 2022-12-05 | 1.43 | $1.33 | 1000 |
| 2022-12-02 | 1.45 | $1.40 | 6200 |
| 2022-12-01 | 1.45 | $1.30 | 1600 |
| 2022-11-30 | 1.46 | $1.34 | 1000 |
| 2022-11-29 | 1.48 | $1.34 | 2500 |
| 2022-11-28 | 1.47 | $1.34 | — |
| 2022-11-25 | 1.47 | $1.34 | 4500 |
| 2022-11-23 | 1.46 | $1.42 | 100 |
| 2022-11-22 | 1.45 | $1.40 | 3000 |
| 2022-11-21 | 1.44 | $1.25 | 2300 |
| 2022-11-18 | 1.43 | $1.40 | 14000 |
| 2022-11-17 | 1.42 | $1.54 | 500 |
| 2022-11-16 | 1.41 | $1.46 | — |
| 2022-11-15 | 1.39 | $1.46 | 800 |
| 2022-11-14 | 1.38 | $1.50 | 100 |
| 2022-11-11 | 1.36 | $1.50 | 500 |
| 2022-11-10 | 1.34 | $1.49 | 1300 |
| 2022-11-09 | 1.33 | $1.66 | — |
| 2022-11-08 | 1.31 | $1.66 | 100 |
| 2022-11-07 | 1.29 | $1.56 | 1800 |
| 2022-11-04 | 1.28 | $1.66 | 100 |
| 2022-11-03 | 1.26 | $1.45 | 100 |
| 2022-11-02 | 1.26 | $1.45 | 8500 |
| 2022-11-01 | 1.25 | $1.78 | 22600 |
| 2022-10-31 | 1.23 | $1.15 | 1700 |
| 2022-10-28 | 1.24 | $1.20 | 3100 |
| 2022-10-27 | 1.25 | $1.18 | 2600 |
| 2022-10-26 | 1.26 | $1.18 | 1000 |
| 2022-10-25 | 1.27 | $1.20 | 3600 |
| 2022-10-24 | 1.28 | $1.20 | 1200 |
| 2022-10-21 | 1.29 | $1.19 | 1700 |
| 2022-10-20 | 1.30 | $1.20 | 1900 |
| 2022-10-19 | 1.32 | $1.20 | 15500 |
| 2022-10-18 | 1.33 | $1.09 | 9900 |
| 2022-10-17 | 1.36 | $1.15 | 7100 |
| 2022-10-14 | 1.37 | $1.20 | 9200 |
| 2022-10-13 | 1.39 | $1.21 | 15300 |
| 2022-10-12 | 1.41 | $1.28 | 26300 |
| 2022-10-11 | 1.42 | $1.32 | 2600 |
| 2022-10-10 | 1.43 | $1.29 | 4700 |
| 2022-10-07 | 1.44 | $1.30 | 11600 |
| 2022-10-06 | 1.44 | $1.39 | 3500 |
| 2022-10-05 | 1.44 | $1.21 | 9000 |
| 2022-10-04 | 1.45 | $1.40 | 6500 |
| 2022-10-03 | 1.45 | $1.45 | 500 |
| 2022-09-30 | 1.45 | $1.31 | 9500 |
| 2022-09-29 | 1.45 | $1.45 | 16600 |
| 2022-09-28 | 1.45 | $1.44 | 3500 |
| 2022-09-27 | 1.46 | $1.30 | 3900 |
| 2022-09-26 | 1.47 | $1.36 | 1600 |
| 2022-09-23 | 1.49 | $1.45 | 7700 |
| 2022-09-22 | 1.50 | $1.52 | 5300 |
| 2022-09-21 | 1.50 | $1.55 | 4600 |
| 2022-09-20 | 1.50 | $1.52 | 1000 |
| 2022-09-19 | 1.50 | $1.50 | 5200 |
| 2022-09-16 | 1.50 | $1.55 | 16100 |
| 2022-09-15 | 1.51 | $1.55 | 2900 |
| 2022-09-14 | 1.52 | $1.50 | 3700 |
| 2022-09-13 | 1.54 | $1.46 | 2000 |
| 2022-09-12 | 1.56 | $1.54 | 3100 |
| 2022-09-09 | 1.59 | $1.44 | 9500 |
| 2022-09-08 | 1.62 | $1.36 | 7900 |
| 2022-09-07 | 1.64 | $1.44 | 3500 |
| 2022-09-06 | 1.68 | $1.33 | 3400 |
| 2022-09-02 | 1.71 | $1.38 | 5400 |
| 2022-09-01 | 1.77 | $1.43 | 2300 |
| 2022-08-31 | 1.84 | $1.45 | 2000 |
| 2022-08-30 | 1.90 | $1.49 | 6100 |
| 2022-08-29 | 1.96 | $1.50 | 15400 |
| 2022-08-26 | 1.99 | $1.74 | 1000 |
| 2022-08-25 | 1.98 | $1.69 | 6100 |
| 2022-08-24 | 1.98 | $1.65 | 3100 |
| 2022-08-23 | 1.97 | $1.48 | 6800 |
| 2022-08-22 | 1.97 | $1.51 | 9800 |
| 2022-08-19 | 1.97 | $1.58 | 21600 |
| 2022-08-18 | 1.97 | $1.70 | 4200 |
| 2022-08-17 | 1.97 | $1.75 | 15300 |
| 2022-08-16 | 1.96 | $1.84 | 2800 |
| 2022-08-15 | 1.94 | $1.90 | 7700 |
| 2022-08-12 | 1.92 | $2.10 | 6300 |
| 2022-08-11 | 1.90 | $1.98 | 7500 |
| 2022-08-10 | 1.89 | $1.90 | 30300 |
| 2022-08-09 | 1.88 | $2.10 | 14900 |
| 2022-08-08 | 1.86 | $2.00 | 34600 |
| 2022-08-05 | 1.85 | $2.65 | 23000 |
| 2022-08-04 | 1.82 | $2.70 | 23600 |
| 2022-08-03 | 1.78 | $2.78 | 20600 |
| 2022-08-02 | 1.74 | $2.69 | 27600 |
| 2022-08-01 | 1.69 | $2.10 | 45900 |
| 2022-07-29 | 1.68 | $1.54 | 9700 |
| 2022-07-28 | 1.69 | $1.55 | 12100 |
| 2022-07-27 | 1.71 | $1.50 | 9500 |
| 2022-07-26 | 1.73 | $1.60 | 11300 |
| 2022-07-25 | 1.75 | $1.47 | 8000 |
| 2022-07-22 | 1.77 | $1.61 | 2400 |
| 2022-07-21 | 1.79 | $1.65 | 1800 |
| 2022-07-20 | 1.81 | $1.50 | 5300 |
| 2022-07-19 | 1.83 | $1.42 | 23100 |
| 2022-07-18 | 1.86 | $1.60 | 3200 |
| 2022-07-15 | 1.88 | $1.70 | 13800 |
| 2022-07-14 | 1.89 | $1.69 | 9400 |
| 2022-07-13 | 1.92 | $1.68 | 5600 |
| 2022-07-12 | 1.95 | $1.80 | 18600 |
| 2022-07-11 | 1.98 | $1.80 | 2700 |
| 2022-07-08 | 2.00 | $1.94 | 7400 |
| 2022-07-07 | 2.02 | $2.00 | 11700 |
| 2022-07-06 | 2.04 | $1.91 | 6100 |
| 2022-07-05 | 2.05 | $1.83 | 4900 |
| 2022-07-01 | 2.07 | $1.80 | 6100 |
| 2022-06-30 | 2.09 | $1.80 | 1300 |
| 2022-06-29 | 2.11 | $1.82 | 2500 |
| 2022-06-28 | 2.13 | $1.99 | 2400 |
| 2022-06-27 | 2.14 | $1.93 | 4000 |
| 2022-06-24 | 2.17 | $1.99 | 11300 |
| 2022-06-23 | 2.20 | $1.95 | 7800 |
| 2022-06-22 | 2.23 | $2.04 | 5100 |
| 2022-06-21 | 2.25 | $1.85 | 9800 |
| 2022-06-17 | 2.29 | $2.00 | 3700 |
| 2022-06-16 | 2.31 | $2.00 | 6500 |
| 2022-06-15 | 2.31 | $2.02 | 4700 |
| 2022-06-14 | 2.33 | $2.20 | 8000 |
| 2022-06-13 | 2.33 | $2.35 | 5900 |
| 2022-06-10 | 2.33 | $2.37 | 2400 |
| 2022-06-09 | 2.34 | $2.20 | 3500 |
| 2022-06-08 | 2.37 | $2.29 | 6700 |
| 2022-06-07 | 2.40 | $2.42 | 6700 |
| 2022-06-06 | 2.42 | $2.11 | 4700 |
| 2022-06-03 | 2.44 | $2.33 | 3000 |
| 2022-06-02 | 2.45 | $2.20 | 7500 |
| 2022-06-01 | 2.48 | $2.05 | 5900 |
| 2022-05-31 | 2.53 | $2.21 | 4900 |
| 2022-05-27 | 2.56 | $2.19 | 54200 |
| 2022-05-26 | 2.61 | $2.67 | 3700 |
| 2022-05-25 | 2.64 | $2.56 | 3300 |
| 2022-05-24 | 2.68 | $2.50 | 4000 |
| 2022-05-23 | 2.74 | $2.50 | 9400 |
| 2022-05-20 | 2.80 | $2.60 | 1300 |
| 2022-05-19 | 2.90 | $2.40 | 3200 |
| 2022-05-18 | 3.00 | $2.10 | 2500 |
| 2022-05-17 | 3.12 | $2.28 | 15100 |
| 2022-05-16 | 3.23 | $2.20 | 16300 |
| 2022-05-13 | 3.35 | $2.50 | 7100 |
| 2022-05-12 | 3.45 | $2.55 | 6600 |
| 2022-05-11 | 3.52 | $2.79 | 5800 |
| 2022-05-10 | 3.54 | $2.79 | 5800 |
| 2022-05-09 | 3.56 | $2.79 | 7100 |
| 2022-05-06 | 3.58 | $2.59 | 7800 |
| 2022-05-05 | 3.60 | $2.45 | 8300 |
| 2022-05-04 | 3.63 | $2.88 | 10500 |
| 2022-05-03 | 3.64 | $2.97 | 3700 |
| 2022-05-02 | 3.65 | $2.90 | 9700 |
| 2022-04-29 | 3.67 | $3.25 | 8900 |
| 2022-04-28 | 3.67 | $3.27 | 8200 |
| 2022-04-27 | 3.66 | $3.20 | 34900 |
| 2022-04-26 | 3.67 | $3.85 | 4400 |
| 2022-04-25 | 3.64 | $3.65 | 35100 |
| 2022-04-22 | 3.60 | $4.50 | 3100 |
| 2022-04-21 | 3.49 | $4.50 | 4900 |
| 2022-04-20 | 3.31 | $4.50 | 8500 |
| 2022-04-19 | 3.14 | $4.50 | 8300 |
| 2022-04-18 | 2.97 | $4.60 | 9000 |
| 2022-04-14 | 2.79 | $4.50 | 30300 |
| 2022-04-13 | 2.62 | $3.93 | 39800 |
| 2022-04-12 | 2.48 | $3.18 | 20200 |
| 2022-04-11 | 2.37 | $3.21 | 29000 |
| 2022-04-08 | 2.26 | $3.20 | 17200 |
| 2022-04-07 | 2.27 | $3.00 | 27100 |
| 2022-04-06 | 2.29 | $3.05 | 14800 |
| 2022-04-05 | 2.31 | $3.10 | 20800 |
| 2022-04-04 | 2.33 | $3.19 | 15600 |
| 2022-04-01 | 2.35 | $3.14 | 20100 |
| 2022-03-31 | 2.39 | $3.25 | 13300 |
| 2022-03-30 | 2.43 | $3.22 | 14300 |
| 2022-03-29 | 2.47 | $3.28 | 27800 |
| 2022-03-28 | 2.52 | $3.33 | 63600 |
| 2022-03-25 | 2.57 | $2.82 | 131300 |
| 2022-03-24 | 2.64 | $2.20 | 173900 |
| 2022-03-23 | 2.73 | $1.04 | 34300 |
| 2022-03-22 | 2.88 | $1.03 | 3000 |
| 2022-03-21 | 3.01 | $1.07 | 500 |
| 2022-03-18 | 3.18 | $1.08 | 8600 |
| 2022-03-17 | 3.36 | $1.12 | 16000 |
| 2022-03-16 | 3.54 | $1.00 | 85360 |
| 2022-03-15 | 3.72 | $1.07 | 371430 |
| 2022-03-14 | 3.87 | $1.01 | 389345 |
| 2022-03-11 | 4.06 | $3.34 | 6970 |
| 2022-03-10 | 4.14 | $3.46 | 9850 |
| 2022-03-09 | 4.22 | $3.40 | 10075 |
| 2022-03-08 | 4.32 | $3.50 | 16745 |
| 2022-03-07 | 4.42 | $3.67 | 12665 |
| 2022-03-04 | 4.51 | $3.90 | 6850 |
| 2022-03-03 | 4.59 | $4.00 | 7895 |
| 2022-03-02 | 4.68 | $4.07 | 5605 |
| 2022-03-01 | 4.77 | $4.19 | 9950 |
| 2022-02-28 | 4.86 | $4.40 | 9245 |
| 2022-02-25 | 4.92 | $4.17 | 7905 |
| 2022-02-24 | 5.03 | $4.00 | 21630 |
| 2022-02-23 | 5.13 | $4.02 | 28140 |
| 2022-02-22 | 5.25 | $3.73 | 33195 |
| 2022-02-18 | 5.32 | $4.49 | 32785 |
| 2022-02-17 | 5.38 | $4.60 | 3910 |
| 2022-02-16 | 5.45 | $4.70 | 4550 |
| 2022-02-15 | 5.50 | $4.67 | 21220 |
| 2022-02-14 | 5.57 | $4.11 | 31235 |
| 2022-02-11 | 5.67 | $4.69 | 24490 |
| 2022-02-10 | 5.75 | $5.02 | 19630 |
| 2022-02-09 | 5.82 | $5.16 | 13740 |
| 2022-02-08 | 5.90 | $5.30 | 18990 |
| 2022-02-07 | 5.92 | $5.55 | 28980 |
| 2022-02-04 | 5.94 | $5.40 | 8370 |
| 2022-02-03 | 6.00 | $5.57 | 5575 |
| 2022-02-02 | 6.05 | $5.78 | 6315 |
| 2022-02-01 | 6.10 | $5.79 | 3330 |
| 2022-01-31 | 6.16 | $5.95 | 11500 |
| 2022-01-28 | 6.15 | $5.66 | 21680 |
| 2022-01-27 | 6.15 | $6.50 | 6475 |
| 2022-01-26 | 6.12 | $6.00 | 5095 |
| 2022-01-25 | 6.11 | $6.30 | 18590 |
| 2022-01-24 | 6.10 | $5.20 | 19150 |
| 2022-01-21 | 6.12 | $5.69 | 9705 |
| 2022-01-20 | 6.10 | $5.94 | 6990 |
| 2022-01-19 | 6.08 | $5.72 | 16750 |
| 2022-01-18 | 6.07 | $6.00 | 8180 |
| 2022-01-14 | 6.08 | $6.10 | 22035 |
| 2022-01-13 | 6.06 | $6.39 | 8860 |
| 2022-01-12 | 5.98 | $6.47 | 17285 |
| 2022-01-11 | 5.92 | $6.60 | 17945 |
| 2022-01-10 | 5.85 | $5.80 | 12115 |
| 2022-01-07 | 5.82 | $5.94 | 18100 |
| 2022-01-06 | 5.79 | $6.65 | 6870 |
| 2022-01-05 | 5.73 | $6.60 | 9505 |
| 2022-01-04 | 5.65 | $6.62 | 10790 |
| 2022-01-03 | 5.55 | $6.98 | 55135 |
| 2021-12-31 | 5.42 | $5.80 | 9725 |
| 2021-12-30 | 5.36 | $5.77 | 8535 |
| 2021-12-29 | 5.34 | $5.85 | 13745 |
| 2021-12-28 | 5.31 | $5.80 | 14045 |
| 2021-12-27 | 5.30 | $5.98 | 15885 |
| 2021-12-23 | 5.29 | $5.60 | 14675 |
| 2021-12-22 | 5.31 | $5.40 | 18590 |
| 2021-12-21 | 5.29 | $5.60 | 15435 |
| 2021-12-20 | 5.28 | $5.46 | 22455 |
| 2021-12-17 | 5.29 | $6.20 | 29565 |
| 2021-12-16 | 5.26 | $5.60 | 12345 |
| 2021-12-15 | 5.28 | $4.90 | 61125 |
| 2021-12-14 | 5.36 | $5.34 | 15060 |
| 2021-12-13 | 5.43 | $5.08 | 11985 |
| 2021-12-10 | 5.49 | $5.17 | 10845 |
| 2021-12-09 | 5.52 | $5.49 | 2180 |
| 2021-12-08 | 5.52 | $5.45 | 16360 |
| 2021-12-07 | 5.54 | $4.88 | 14420 |
| 2021-12-06 | 5.66 | $4.63 | 6495 |
| 2021-12-03 | 5.85 | $4.32 | 20975 |
| 2021-12-02 | 6.04 | $4.70 | 15955 |
| 2021-12-01 | 6.19 | $5.25 | 9880 |
| 2021-11-30 | 6.30 | $5.38 | 12955 |
| 2021-11-29 | 6.42 | $5.60 | 15890 |
| 2021-11-26 | 6.36 | $5.80 | 3070 |
| 2021-11-24 | 6.26 | $5.90 | 10070 |
| 2021-11-23 | 6.19 | $5.11 | 8915 |
| 2021-11-22 | 6.15 | $5.39 | 13680 |
| 2021-11-19 | 6.12 | $5.66 | 22585 |
| 2021-11-18 | 6.08 | $5.64 | 12260 |
| 2021-11-17 | 6.06 | $6.00 | 8740 |
| 2021-11-16 | 6.02 | $6.40 | 14045 |
| 2021-11-15 | 5.98 | $6.75 | 18695 |
| 2021-11-12 | 5.94 | $6.24 | 29335 |
| 2021-11-11 | 5.92 | $5.90 | 31345 |
| 2021-11-10 | 5.91 | $5.40 | 97230 |
| 2021-11-09 | 5.93 | $5.80 | 77240 |
| 2021-11-08 | 5.92 | $7.38 | 47245 |
| 2021-11-05 | 5.85 | $8.45 | 33935 |
| 2021-11-04 | 5.73 | $8.06 | 36285 |
| 2021-11-03 | 5.61 | $7.61 | 46790 |
| 2021-11-02 | 5.53 | $7.49 | 81050 |
| 2021-11-01 | 5.49 | $7.90 | 109590 |
| 2021-10-29 | 5.46 | $4.29 | 69970 |
| 2021-10-28 | 5.57 | $3.76 | 62730 |
| 2021-10-27 | 5.76 | $4.51 | 44065 |
| 2021-10-26 | 5.99 | $4.38 | 20935 |
| 2021-10-25 | 6.14 | $4.72 | 49280 |
| 2021-10-22 | 6.30 | $4.88 | 116650 |
| 2021-10-21 | 6.48 | $5.19 | 37865 |
| 2021-10-20 | 6.67 | $5.25 | 61755 |
| 2021-10-19 | 6.70 | $5.60 | 121405 |
| 2021-10-18 | 6.69 | $5.89 | 49460 |
| 2021-10-15 | 6.68 | $5.90 | 32815 |
| 2021-10-14 | 6.68 | $5.68 | 20410 |
| 2021-10-13 | 6.74 | $5.84 | 26625 |
| 2021-10-12 | 6.77 | $5.70 | 13400 |
| 2021-10-11 | 6.82 | $5.92 | 39330 |
| 2021-10-08 | 6.96 | $6.09 | 30325 |
| 2021-10-07 | 6.78 | $5.60 | 78915 |
| 2021-10-06 | 6.59 | $6.10 | 40680 |
| 2021-10-05 | 6.32 | $6.65 | 55935 |
| 2021-10-04 | 6.02 | $7.20 | 58220 |
| 2021-10-01 | 5.70 | $6.60 | 67575 |
| 2021-09-30 | 5.41 | $7.59 | 199400 |
| 2021-09-29 | 5.07 | $9.00 | 174980 |
| 2021-09-28 | 4.66 | $7.40 | 35560 |
| 2021-09-27 | 4.33 | $7.95 | 52055 |
| 2021-09-24 | 3.98 | $8.40 | 94000 |
| 2021-09-23 | 3.60 | $9.00 | 197460 |
| 2021-09-22 | 3.20 | $5.95 | 50630 |
| 2021-09-21 | 2.94 | $5.35 | 99925 |
| 2021-09-20 | 2.72 | $5.60 | 102315 |
| 2021-09-17 | 2.48 | $6.00 | 154590 |
| 2021-09-16 | 2.24 | $6.79 | 215165 |
| 2021-09-15 | 1.97 | $6.54 | 408895 |
| 2021-09-14 | 1.70 | $6.70 | 971015 |
| 2021-09-13 | 1.43 | $8.60 | 1.7M |
| 2021-09-10 | 1.06 | $2.64 | 1.1M |
| 2021-09-09 | 0.98 | $1.68 | 136205 |
| 2021-09-08 | 0.95 | $0.74 | 33220 |
| 2021-09-07 | 0.97 | $0.72 | 130 |
| 2021-09-03 | 0.99 | $0.76 | 17515 |
| 2021-09-02 | 1.01 | $0.84 | 1600 |
| 2021-09-01 | 1.01 | $0.73 | 15260 |
| 2021-08-31 | 1.04 | $0.80 | 3065 |
| 2021-08-30 | 1.06 | $0.90 | 2930 |
| 2021-08-27 | 1.09 | $0.83 | 5345 |
| 2021-08-26 | 1.12 | $0.90 | 10400 |
| 2021-08-25 | 1.15 | $0.86 | 3600 |
| 2021-08-24 | 1.18 | $0.85 | 16270 |
| 2021-08-23 | 1.21 | $0.84 | 28420 |
| 2021-08-20 | 1.24 | $0.96 | 81685 |
| 2021-08-19 | 1.26 | $1.21 | 7770 |
| 2021-08-18 | 1.26 | $1.21 | 215 |
| 2021-08-17 | 1.28 | $1.21 | 2405 |
| 2021-08-16 | 1.30 | $1.36 | 20855 |
| 2021-08-13 | 1.32 | $1.20 | 2390 |
| 2021-08-12 | 1.34 | $1.08 | 38755 |
| 2021-08-11 | 1.37 | $1.08 | 8210 |
| 2021-08-10 | 1.39 | $1.10 | 63700 |
| 2021-08-09 | 1.41 | $1.08 | 47710 |
| 2021-08-06 | 1.44 | $1.09 | 8245 |
| 2021-08-05 | 1.46 | $1.00 | 26015 |
| 2021-08-04 | 1.49 | $1.20 | 45230 |
| 2021-08-03 | 1.54 | $1.20 | 40460 |
| 2021-08-02 | 1.61 | $1.51 | 26680 |
| 2021-07-30 | 1.68 | $1.49 | 985 |
| 2021-07-29 | 1.75 | $1.48 | 1095 |
| 2021-07-28 | 1.83 | $1.40 | 320 |
| 2021-07-27 | 1.92 | $1.48 | 11050 |
| 2021-07-26 | 2.01 | $1.43 | 18665 |
| 2021-07-23 | 2.09 | $1.40 | 5525 |
| 2021-07-22 | 2.18 | $1.27 | 10940 |
| 2021-07-21 | 2.29 | $1.59 | 19150 |
| 2021-07-20 | 2.36 | $1.64 | 38070 |
| 2021-07-19 | 2.38 | $1.63 | 10835 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.30
Maximum
6.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 20000 |
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 70000 |
| 2026-07-08 | 0.02 | $0.02 | 8500 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 8500 |
| 2026-07-02 | 0.02 | $0.02 | 8500 |
| 2026-07-01 | 0.02 | $0.02 | 8500 |
| 2026-06-30 | 0.02 | $0.02 | 17000 |
| 2026-06-29 | 0.02 | $0.02 | 155 |
| 2026-06-26 | 0.02 | $0.02 | 155 |
| 2026-06-25 | 0.02 | $0.02 | 155 |
| 2026-06-24 | 0.02 | $0.02 | 155 |
| 2026-06-23 | 0.02 | $0.02 | 155 |
| 2026-06-22 | 0.02 | $0.02 | 155 |
| 2026-06-18 | 0.02 | $0.02 | 155 |
| 2026-06-17 | 0.02 | $0.02 | 155 |
| 2026-06-16 | 0.02 | $0.02 | 15500 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 155 |
| 2026-06-11 | 0.02 | $0.02 | 155 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | 29400 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 11000 |
| 2026-05-26 | 0.02 | $0.02 | 1100 |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | 9125 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | 20400 |
| 2026-05-01 | 0.02 | $0.02 | 47880 |
| 2026-04-30 | 0.02 | $0.02 | 47880 |
| 2026-04-29 | 0.02 | $0.02 | 47880 |
| 2026-04-28 | 0.02 | $0.02 | 47880 |
| 2026-04-27 | 0.02 | $0.02 | 47880 |
| 2026-04-24 | 0.02 | $0.02 | 47880 |
| 2026-04-23 | 0.02 | $0.02 | 47880 |
| 2026-04-22 | 0.02 | $0.02 | 47880 |
| 2026-04-21 | 0.02 | $0.02 | 47880 |
| 2026-04-20 | 0.02 | $0.02 | 7010 |
| 2026-04-17 | 0.02 | $0.02 | 47880 |
| 2026-04-16 | 0.02 | $0.02 | 47880 |
| 2026-04-15 | 0.02 | $0.02 | 47880 |
| 2026-04-14 | 0.02 | $0.02 | 47880 |
| 2026-04-13 | 0.02 | $0.02 | 47880 |
| 2026-04-10 | 0.02 | $0.02 | 47880 |
| 2026-04-09 | 0.02 | $0.02 | 47880 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 47880 |
| 2026-04-02 | 0.02 | $0.02 | 47880 |
| 2026-04-01 | 0.02 | $0.02 | 54935 |
| 2026-03-31 | 0.02 | $0.02 | 20000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 11000 |
| 2026-03-24 | 0.02 | $0.02 | 300 |
| 2026-03-23 | 0.02 | $0.02 | 400 |
| 2026-03-20 | 0.02 | $0.02 | 3300 |
| 2026-03-19 | 0.02 | $0.03 | 15 |
| 2026-03-18 | 0.02 | $0.03 | 19636 |
| 2026-03-17 | 0.02 | $0.03 | 19636 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 20136 |
| 2026-03-12 | 0.02 | $0.02 | 500 |
| 2026-03-11 | 0.02 | $0.02 | 500 |
| 2026-03-10 | 0.02 | $0.02 | 600 |
| 2026-03-09 | 0.02 | $0.02 | 300 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | 100 |
| 2026-03-04 | 0.02 | $0.02 | 100 |
| 2026-03-03 | 0.02 | $0.02 | 6000 |
| 2026-03-02 | 0.02 | $0.02 | 726 |
| 2026-02-27 | 0.02 | $0.02 | 100 |
| 2026-02-26 | 0.02 | $0.02 | 100 |
| 2026-02-25 | 0.02 | $0.02 | 100 |
| 2026-02-24 | 0.02 | $0.02 | 100 |
| 2026-02-23 | 0.02 | $0.02 | 100 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 5102 |
| 2026-02-13 | 0.02 | $0.02 | 100 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 1000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 63106 |
| 2026-02-04 | 0.02 | $0.02 | 80301 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | 100 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 107500 |
| 2026-01-28 | 0.02 | $0.02 | 2300 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 500 |
| 2026-01-23 | 0.02 | $0.02 | 500 |
| 2026-01-22 | 0.02 | $0.02 | 3500 |
| 2026-01-21 | 0.02 | $0.02 | 825 |
| 2026-01-20 | 0.02 | $0.02 | 29900 |
| 2026-01-16 | 0.02 | $0.02 | 3425 |
| 2026-01-15 | 0.02 | $0.02 | 3425 |
| 2026-01-14 | 0.02 | $0.02 | 3500 |
| 2026-01-13 | 0.02 | $0.02 | 28000 |
| 2026-01-12 | 0.02 | $0.02 | 5 |
| 2026-01-09 | 0.02 | $0.02 | 5 |
| 2026-01-08 | 0.02 | $0.02 | 5 |
| 2026-01-07 | 0.02 | $0.02 | 5 |
| 2026-01-06 | 0.02 | $0.02 | 100 |
| 2026-01-05 | 0.02 | $0.02 | 12000 |
| 2026-01-02 | 0.02 | $0.02 | 5 |
| 2025-12-31 | 0.02 | $0.02 | 5 |
| 2025-12-30 | 0.02 | $0.02 | 5 |
| 2025-12-29 | 0.02 | $0.02 | 5 |
| 2025-12-26 | 0.02 | $0.02 | 3000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 21100 |
| 2025-12-22 | 0.02 | $0.02 | 73125 |
| 2025-12-19 | 0.02 | $0.02 | 73125 |
| 2025-12-18 | 0.02 | $0.02 | 73125 |
| 2025-12-17 | 0.02 | $0.02 | 73125 |
| 2025-12-16 | 0.02 | $0.02 | 95225 |
| 2025-12-15 | 0.02 | $0.02 | 30000 |
| 2025-12-12 | 0.02 | $0.02 | 17300 |
| 2025-12-11 | 0.02 | $0.02 | 39125 |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 1900 |
| 2025-12-05 | 0.02 | $0.02 | 400 |
| 2025-12-04 | 0.02 | $0.02 | 400 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 10900 |
| 2025-12-01 | 0.02 | $0.02 | 400 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 36300 |
| 2025-11-25 | 0.02 | $0.02 | 40100 |
| 2025-11-24 | 0.02 | $0.02 | 60725 |
| 2025-11-21 | 0.02 | $0.02 | 77650 |
| 2025-11-20 | 0.03 | $0.02 | 77650 |
| 2025-11-19 | 0.03 | $0.02 | 162500 |
| 2025-11-18 | 0.03 | $0.03 | 79955 |
| 2025-11-17 | 0.03 | $0.02 | 79955 |
| 2025-11-14 | 0.03 | $0.02 | 79955 |
| 2025-11-13 | 0.03 | $0.03 | 115111 |
| 2025-11-12 | 0.03 | $0.03 | 19100 |
| 2025-11-11 | 0.03 | $0.03 | 41900 |
| 2025-11-10 | 0.03 | $0.03 | 6812 |
| 2025-11-07 | 0.03 | $0.03 | 7174 |
| 2025-11-06 | 0.03 | $0.03 | 17100 |
| 2025-11-05 | 0.03 | $0.03 | 9900 |
| 2025-11-04 | 0.03 | $0.03 | 17600 |
| 2025-11-03 | 0.03 | $0.04 | 102100 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 22500 |
| 2025-10-28 | 0.03 | $0.03 | 1000 |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | 12425 |
| 2025-10-23 | 0.03 | $0.02 | 130 |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 208 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 100 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 10000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 901 |
| 2025-10-08 | 0.03 | $0.03 | 13700 |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | 2200 |
| 2025-10-03 | 0.03 | $0.03 | 12340 |
| 2025-10-02 | 0.03 | $0.02 | 300 |
| 2025-10-01 | 0.03 | $0.02 | 355702 |
| 2025-09-30 | 0.04 | $0.02 | 151000 |
| 2025-09-29 | 0.04 | $0.02 | — |
| 2025-09-26 | 0.04 | $0.02 | 150005 |
| 2025-09-25 | 0.04 | $0.02 | 836400 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 25633 |
| 2025-09-22 | 0.04 | $0.05 | 9220 |
| 2025-09-19 | 0.04 | $0.04 | 1000 |
| 2025-09-18 | 0.04 | $0.03 | 25900 |
| 2025-09-17 | 0.04 | $0.03 | 10000 |
| 2025-09-16 | 0.04 | $0.04 | 22320 |
| 2025-09-15 | 0.05 | $0.02 | 60135 |
| 2025-09-12 | 0.05 | $0.03 | — |
| 2025-09-11 | 0.05 | $0.03 | 22321 |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 2000 |
| 2025-09-08 | 0.05 | $0.04 | 464100 |
| 2025-09-05 | 0.05 | $0.07 | 6628 |
| 2025-09-04 | 0.05 | $0.08 | — |
| 2025-09-03 | 0.05 | $0.08 | 42429 |
| 2025-09-02 | 0.04 | $0.08 | 35616 |
| 2025-08-29 | 0.04 | $0.06 | — |
| 2025-08-28 | 0.04 | $0.06 | 221323 |
| 2025-08-27 | 0.04 | $0.04 | 144532 |
| 2025-08-26 | 0.03 | $0.04 | 90700 |
| 2025-08-25 | 0.03 | $0.03 | 198400 |
| 2025-08-22 | 0.04 | $0.04 | 316900 |
| 2025-08-21 | 0.03 | $0.01 | 20000 |
| 2025-08-20 | 0.04 | $0.02 | 140307 |
| 2025-08-19 | 0.04 | $0.01 | 320800 |
| 2025-08-18 | 0.04 | $0.01 | 500709 |
| 2025-08-15 | 0.05 | $0.01 | 3.2M |
| 2025-08-14 | 0.05 | $0.01 | 1.1M |
| 2025-08-13 | 0.05 | $0.01 | 653542 |
| 2025-08-12 | 0.06 | $0.02 | 876419 |
| 2025-08-11 | 0.06 | $0.01 | 259515 |
| 2025-08-08 | 0.07 | $0.02 | 110600 |
| 2025-08-07 | 0.07 | $0.03 | 437600 |
| 2025-08-06 | 0.08 | $0.02 | 7100 |
| 2025-08-05 | 0.08 | $0.03 | 302035 |
| 2025-08-04 | 0.09 | $0.04 | 175000 |
| 2025-08-01 | 0.10 | $0.05 | 22500 |
| 2025-07-31 | 0.10 | $0.05 | — |
| 2025-07-30 | 0.11 | $0.05 | 203400 |
| 2025-07-29 | 0.11 | $0.05 | 88300 |
| 2025-07-28 | 0.12 | $0.05 | 310600 |
| 2025-07-25 | 0.13 | $0.08 | 183705 |
| 2025-07-24 | 0.13 | $0.08 | — |
| 2025-07-23 | 0.14 | $0.08 | — |
| 2025-07-22 | 0.14 | $0.08 | — |
| 2025-07-21 | 0.15 | $0.08 | 32901 |
| 2025-07-18 | 0.16 | $0.11 | 5100 |
| 2025-07-17 | 0.16 | $0.09 | 30000 |
| 2025-07-16 | 0.17 | $0.08 | 34001 |
| 2025-07-15 | 0.18 | $0.11 | 32300 |
| 2025-07-14 | 0.19 | $0.14 | 9300 |
| 2025-07-11 | 0.19 | $0.16 | 17000 |
| 2025-07-10 | 0.19 | $0.18 | 1000 |
| 2025-07-09 | 0.20 | $0.18 | 1000 |
| 2025-07-08 | 0.20 | $0.17 | 2000 |
| 2025-07-07 | 0.20 | $0.17 | 1500 |
| 2025-07-03 | 0.20 | $0.18 | — |
| 2025-07-02 | 0.21 | $0.18 | 2423 |
| 2025-07-01 | 0.21 | $0.19 | — |
| 2025-06-30 | 0.21 | $0.19 | — |
| 2025-06-27 | 0.22 | $0.19 | — |
| 2025-06-26 | 0.22 | $0.19 | 549 |
| 2025-06-25 | 0.22 | $0.17 | 510 |
| 2025-06-24 | 0.23 | $0.19 | — |
| 2025-06-23 | 0.23 | $0.19 | — |
| 2025-06-20 | 0.24 | $0.19 | 200 |
| 2025-06-18 | 0.24 | $0.25 | — |
| 2025-06-17 | 0.24 | $0.25 | — |
| 2025-06-16 | 0.24 | $0.25 | — |
| 2025-06-13 | 0.24 | $0.25 | 9003 |
| 2025-06-12 | 0.24 | $0.21 | — |
| 2025-06-11 | 0.25 | $0.21 | — |
| 2025-06-10 | 0.25 | $0.21 | 800 |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | 7000 |
| 2025-06-05 | 0.25 | $0.27 | 2000 |
| 2025-06-04 | 0.25 | $0.28 | 18700 |
| 2025-06-03 | 0.25 | $0.27 | 14529 |
| 2025-06-02 | 0.25 | $0.26 | 15000 |
| 2025-05-30 | 0.25 | $0.21 | — |
| 2025-05-29 | 0.25 | $0.21 | 1910 |
| 2025-05-28 | 0.25 | $0.24 | — |
| 2025-05-27 | 0.26 | $0.24 | 11000 |
| 2025-05-23 | 0.26 | $0.24 | — |
| 2025-05-22 | 0.26 | $0.24 | 4100 |
| 2025-05-21 | 0.26 | $0.29 | 16000 |
| 2025-05-20 | 0.26 | $0.27 | 5335 |
| 2025-05-19 | 0.26 | $0.24 | 1100 |
| 2025-05-16 | 0.26 | $0.24 | — |
| 2025-05-15 | 0.26 | $0.24 | 6500 |
| 2025-05-14 | 0.26 | $0.24 | 14600 |
| 2025-05-13 | 0.27 | $0.20 | 11940 |
| 2025-05-12 | 0.27 | $0.24 | 11600 |
| 2025-05-09 | 0.28 | $0.29 | 1900 |
| 2025-05-08 | 0.28 | $0.30 | 5100 |
| 2025-05-07 | 0.27 | $0.28 | — |
| 2025-05-06 | 0.27 | $0.28 | 2200 |
| 2025-05-05 | 0.27 | $0.30 | — |
| 2025-05-02 | 0.27 | $0.30 | 12905 |
| 2025-05-01 | 0.27 | $0.30 | — |
| 2025-04-30 | 0.26 | $0.30 | 2000 |
| 2025-04-29 | 0.26 | $0.30 | — |
| 2025-04-28 | 0.25 | $0.30 | — |
| 2025-04-25 | 0.25 | $0.30 | — |
| 2025-04-24 | 0.24 | $0.30 | 2100 |
| 2025-04-23 | 0.24 | $0.30 | 7400 |
| 2025-04-22 | 0.23 | $0.23 | 9001 |
| 2025-04-21 | 0.23 | $0.29 | 10001 |
| 2025-04-17 | 0.23 | $0.29 | 11400 |
| 2025-04-16 | 0.22 | $0.23 | 5000 |
| 2025-04-15 | 0.22 | $0.21 | — |
| 2025-04-14 | 0.22 | $0.21 | — |
| 2025-04-11 | 0.22 | $0.21 | 2119 |
| 2025-04-10 | 0.22 | $0.25 | — |
| 2025-04-09 | 0.22 | $0.25 | 7201 |
| 2025-04-08 | 0.21 | $0.22 | 12900 |
| 2025-04-07 | 0.21 | $0.17 | 400 |
| 2025-04-04 | 0.22 | $0.17 | 600 |
| 2025-04-03 | 0.22 | $0.18 | 6506 |
| 2025-04-02 | 0.23 | $0.17 | — |
| 2025-04-01 | 0.23 | $0.17 | 2500 |
| 2025-03-31 | 0.24 | $0.17 | 2500 |
| 2025-03-28 | 0.24 | $0.26 | 2500 |
| 2025-03-27 | 0.24 | $0.26 | 2500 |
| 2025-03-26 | 0.24 | $0.26 | 2500 |
| 2025-03-25 | 0.24 | $0.26 | — |
| 2025-03-24 | 0.24 | $0.26 | 2500 |
| 2025-03-21 | 0.24 | $0.26 | 601 |
| 2025-03-20 | 0.23 | $0.26 | 2500 |
| 2025-03-19 | 0.23 | $0.26 | — |
| 2025-03-18 | 0.23 | $0.26 | 2500 |
| 2025-03-17 | 0.23 | $0.26 | 2500 |
| 2025-03-14 | 0.22 | $0.26 | — |
| 2025-03-13 | 0.22 | $0.26 | — |
| 2025-03-12 | 0.21 | $0.26 | 400 |
| 2025-03-11 | 0.21 | $0.25 | 2500 |
| 2025-03-10 | 0.20 | $0.25 | 2500 |
| 2025-03-07 | 0.20 | $0.25 | 700 |
| 2025-03-06 | 0.19 | $0.24 | — |
| 2025-03-05 | 0.19 | $0.24 | — |
| 2025-03-04 | 0.18 | $0.24 | 2500 |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | 425 |
| 2025-02-27 | 0.18 | $0.19 | 2500 |
| 2025-02-26 | 0.18 | $0.27 | 2500 |
| 2025-02-25 | 0.17 | $0.26 | 28201 |
| 2025-02-24 | 0.16 | $0.23 | 2500 |
| 2025-02-21 | 0.15 | $0.19 | — |
| 2025-02-20 | 0.15 | $0.19 | 10819 |
| 2025-02-19 | 0.14 | $0.17 | 33222 |
| 2025-02-18 | 0.14 | $0.10 | 2300 |
| 2025-02-14 | 0.14 | $0.21 | — |
| 2025-02-13 | 0.14 | $0.21 | 1200 |
| 2025-02-12 | 0.13 | $0.18 | 700 |
| 2025-02-11 | 0.12 | $0.18 | 700 |
| 2025-02-10 | 0.12 | $0.18 | 700 |
| 2025-02-07 | 0.11 | $0.15 | 9004 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | 6000 |
| 2025-02-04 | 0.11 | $0.10 | 3200 |
| 2025-02-03 | 0.11 | $0.10 | — |
| 2025-01-31 | 0.11 | $0.10 | 800 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 20644 |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.11 | $0.09 | — |
| 2025-01-23 | 0.11 | $0.09 | — |
| 2025-01-22 | 0.11 | $0.09 | 2000 |
| 2025-01-21 | 0.11 | $0.09 | 5301 |
| 2025-01-17 | 0.11 | $0.10 | — |
| 2025-01-16 | 0.11 | $0.10 | 2000 |
| 2025-01-15 | 0.12 | $0.10 | 2000 |
| 2025-01-14 | 0.12 | $0.14 | 2000 |
| 2025-01-13 | 0.11 | $0.14 | 2000 |
| 2025-01-10 | 0.11 | $0.14 | 5000 |
| 2025-01-08 | 0.11 | $0.13 | — |
| 2025-01-07 | 0.11 | $0.13 | — |
| 2025-01-06 | 0.11 | $0.13 | 9600 |
| 2025-01-03 | 0.10 | $0.11 | 1200 |
| 2025-01-02 | 0.10 | $0.08 | — |
| 2024-12-31 | 0.10 | $0.08 | 5600 |
| 2024-12-30 | 0.11 | $0.11 | 5800 |
| 2024-12-27 | 0.11 | $0.11 | 300 |
| 2024-12-26 | 0.11 | $0.11 | 5336 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 5733 |
| 2024-12-20 | 0.10 | $0.12 | 1000 |
| 2024-12-19 | 0.10 | $0.13 | 1000 |
| 2024-12-18 | 0.10 | $0.12 | 1000 |
| 2024-12-17 | 0.10 | $0.12 | 1000 |
| 2024-12-16 | 0.10 | $0.12 | 4800 |
| 2024-12-13 | 0.09 | $0.11 | — |
| 2024-12-12 | 0.09 | $0.11 | 1000 |
| 2024-12-11 | 0.09 | $0.12 | 1000 |
| 2024-12-10 | 0.09 | $0.12 | 1300 |
| 2024-12-09 | 0.08 | $0.10 | 2204 |
| 2024-12-06 | 0.08 | $0.15 | 13900 |
| 2024-12-05 | 0.08 | $0.06 | 5000 |
| 2024-12-04 | 0.08 | $0.06 | 5000 |
| 2024-12-03 | 0.08 | $0.06 | 31500 |
| 2024-12-02 | 0.08 | $0.06 | 40100 |
| 2024-11-29 | 0.08 | $0.06 | 4000 |
| 2024-11-27 | 0.09 | $0.06 | 11343 |
| 2024-11-26 | 0.09 | $0.04 | 12000 |
| 2024-11-25 | 0.09 | $0.06 | 6111 |
| 2024-11-22 | 0.10 | $0.05 | 72700 |
| 2024-11-21 | 0.10 | $0.07 | 75700 |
| 2024-11-20 | 0.11 | $0.08 | 25300 |
| 2024-11-19 | 0.11 | $0.08 | 56901 |
| 2024-11-18 | 0.11 | $0.10 | 21400 |
| 2024-11-15 | 0.12 | $0.11 | 2400 |
| 2024-11-14 | 0.12 | $0.12 | 48515 |
| 2024-11-13 | 0.12 | $0.11 | 1070 |
| 2024-11-12 | 0.12 | $0.09 | — |
| 2024-11-11 | 0.12 | $0.09 | — |
| 2024-11-08 | 0.12 | $0.09 | 1070 |
| 2024-11-07 | 0.13 | $0.09 | 1070 |
| 2024-11-06 | 0.13 | $0.09 | 400 |
| 2024-11-05 | 0.13 | $0.10 | 1070 |
| 2024-11-04 | 0.14 | $0.10 | 3600 |
| 2024-11-01 | 0.14 | $0.10 | 8500 |
| 2024-10-31 | 0.15 | $0.14 | — |
| 2024-10-30 | 0.15 | $0.14 | — |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.15 | $0.14 | — |
| 2024-10-25 | 0.15 | $0.14 | — |
| 2024-10-24 | 0.15 | $0.14 | 1044 |
| 2024-10-23 | 0.15 | $0.14 | 1044 |
| 2024-10-22 | 0.15 | $0.14 | — |
| 2024-10-21 | 0.15 | $0.14 | 1044 |
| 2024-10-18 | 0.15 | $0.14 | 1000 |
| 2024-10-17 | 0.15 | $0.11 | — |
| 2024-10-16 | 0.16 | $0.11 | 100 |
| 2024-10-15 | 0.16 | $0.10 | 1335 |
| 2024-10-14 | 0.17 | $0.10 | 1100 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | 48880 |
| 2024-10-09 | 0.18 | $0.12 | 53900 |
| 2024-10-08 | 0.19 | $0.13 | 1740 |
| 2024-10-07 | 0.19 | $0.14 | 8905 |
| 2024-10-04 | 0.20 | $0.16 | 23300 |
| 2024-10-03 | 0.20 | $0.18 | 3106 |
| 2024-10-02 | 0.20 | $0.20 | 1500 |
| 2024-10-01 | 0.20 | $0.22 | 335 |
| 2024-09-30 | 0.20 | $0.19 | 1920 |
| 2024-09-27 | 0.20 | $0.19 | 1000 |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | 3940 |
| 2024-09-24 | 0.20 | $0.19 | 6700 |
| 2024-09-23 | 0.21 | $0.19 | 304 |
| 2024-09-20 | 0.21 | $0.17 | 100 |
| 2024-09-19 | 0.21 | $0.20 | — |
| 2024-09-18 | 0.21 | $0.20 | 2300 |
| 2024-09-17 | 0.21 | $0.20 | 2700 |
| 2024-09-16 | 0.22 | $0.20 | 1002 |
| 2024-09-13 | 0.22 | $0.20 | 2302 |
| 2024-09-12 | 0.22 | $0.20 | 3450 |
| 2024-09-11 | 0.22 | $0.19 | 3450 |
| 2024-09-10 | 0.23 | $0.19 | 3450 |
| 2024-09-09 | 0.23 | $0.19 | 2300 |
| 2024-09-06 | 0.23 | $0.20 | 6533 |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.24 | $0.24 | — |
| 2024-09-03 | 0.24 | $0.24 | 200 |
| 2024-08-30 | 0.24 | $0.24 | 1700 |
| 2024-08-29 | 0.24 | $0.24 | 200 |
| 2024-08-28 | 0.24 | $0.24 | 200 |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | 2300 |
| 2024-08-23 | 0.24 | $0.22 | 200 |
| 2024-08-22 | 0.24 | $0.22 | 200 |
| 2024-08-21 | 0.24 | $0.22 | 10015 |
| 2024-08-20 | 0.24 | $0.22 | 232 |
| 2024-08-19 | 0.24 | $0.21 | 800 |
| 2024-08-16 | 0.25 | $0.25 | 10900 |
| 2024-08-15 | 0.25 | $0.20 | 200 |
| 2024-08-14 | 0.25 | $0.25 | 5000 |
| 2024-08-13 | 0.25 | $0.25 | 5000 |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | 700 |
| 2024-08-08 | 0.25 | $0.22 | 5000 |
| 2024-08-07 | 0.26 | $0.22 | 5000 |
| 2024-08-06 | 0.26 | $0.22 | 5642 |
| 2024-08-05 | 0.26 | $0.25 | 2000 |
| 2024-08-02 | 0.27 | $0.25 | 2000 |
| 2024-08-01 | 0.27 | $0.30 | 5000 |
| 2024-07-31 | 0.26 | $0.30 | 5000 |
| 2024-07-30 | 0.26 | $0.30 | 5000 |
| 2024-07-29 | 0.26 | $0.30 | 605 |
| 2024-07-26 | 0.25 | $0.29 | 19500 |
| 2024-07-25 | 0.25 | $0.27 | — |
| 2024-07-24 | 0.25 | $0.27 | 200 |
| 2024-07-23 | 0.24 | $0.16 | 6300 |
| 2024-07-22 | 0.25 | $0.25 | 9900 |
| 2024-07-19 | 0.25 | $0.22 | 24700 |
| 2024-07-18 | 0.26 | $0.24 | 400 |
| 2024-07-17 | 0.26 | $0.27 | 400 |
| 2024-07-15 | 0.26 | $0.24 | 26760 |
| 2024-07-09 | 0.26 | $0.24 | 1545 |
| 2024-07-08 | 0.26 | $0.22 | 13032 |
| 2024-07-05 | 0.26 | $0.24 | 5150 |
| 2024-07-03 | 0.27 | $0.23 | 6448 |
| 2024-07-01 | 0.27 | $0.28 | 2500 |
| 2024-06-27 | 0.27 | $0.28 | 500 |
| 2024-06-26 | 0.27 | $0.28 | 6000 |
| 2024-06-25 | 0.27 | $0.30 | 500 |
| 2024-06-24 | 0.27 | $0.30 | 22425 |
| 2024-06-21 | 0.26 | $0.48 | 7200 |
| 2024-06-20 | 0.24 | $0.37 | 4803 |
| 2024-06-18 | 0.23 | $0.25 | 8500 |
| 2024-06-17 | 0.22 | $0.21 | 745 |
| 2024-06-14 | 0.22 | $0.24 | 3161 |
| 2024-06-12 | 0.22 | $0.20 | 5733 |
| 2024-06-11 | 0.22 | $0.25 | 1592 |
| 2024-06-10 | 0.22 | $0.24 | 320 |
| 2024-06-07 | 0.22 | $0.24 | 16566 |
| 2024-06-06 | 0.22 | $0.20 | 1000 |
| 2024-06-05 | 0.22 | $0.20 | 797 |
| 2024-06-04 | 0.22 | $0.18 | 46840 |
| 2024-06-03 | 0.23 | $0.19 | 7000 |
| 2024-05-31 | 0.23 | $0.19 | 1100 |
| 2024-05-30 | 0.24 | $0.20 | 54184 |
| 2024-05-29 | 0.24 | $0.20 | 11000 |
| 2024-05-24 | 0.24 | $0.23 | 2735 |
| 2024-05-22 | 0.24 | $0.19 | 125 |
| 2024-05-21 | 0.25 | $0.23 | 500 |
| 2024-05-20 | 0.25 | $0.21 | 1000 |
| 2024-05-17 | 0.26 | $0.23 | 6900 |
| 2024-05-16 | 0.26 | $0.19 | 4957 |
| 2024-05-15 | 0.27 | $0.20 | 22405 |
| 2024-05-14 | 0.27 | $0.25 | 8234 |
| 2024-05-10 | 0.28 | $0.24 | 980 |
| 2024-05-09 | 0.28 | $0.25 | 8300 |
| 2024-05-08 | 0.28 | $0.26 | 500 |
| 2024-05-03 | 0.29 | $0.26 | 600 |
| 2024-05-02 | 0.29 | $0.23 | 501 |
| 2024-05-01 | 0.30 | $0.23 | 17706 |
| 2024-04-30 | 0.30 | $0.27 | 3140 |
| 2024-04-29 | 0.31 | $0.23 | 2200 |
| 2024-04-26 | 0.32 | $0.24 | 9888 |
| 2024-04-25 | 0.32 | $0.20 | 50287 |
| 2024-04-24 | 0.34 | $0.24 | 4486 |
| 2024-04-23 | 0.35 | $0.24 | 186 |
| 2024-04-22 | 0.36 | $0.22 | 1803 |
| 2024-04-18 | 0.37 | $0.21 | 1050 |
| 2024-04-17 | 0.39 | $0.21 | 24215 |
| 2024-04-16 | 0.41 | $0.21 | 19793 |
| 2024-04-15 | 0.43 | $0.21 | 45987 |
| 2024-04-12 | 0.45 | $0.24 | 79191 |
| 2024-04-11 | 0.48 | $0.41 | 1471 |
| 2024-04-09 | 0.48 | $0.46 | 400 |
| 2024-04-08 | 0.48 | $0.48 | 200 |
| 2024-04-05 | 0.48 | $0.44 | 9508 |
| 2024-04-04 | 0.49 | $0.48 | 200 |
| 2024-04-03 | 0.49 | $0.37 | 408 |
| 2024-04-02 | 0.50 | $0.50 | 930 |
| 2024-03-28 | 0.50 | $0.52 | 5700 |
| 2024-03-27 | 0.50 | $0.49 | 15637 |
| 2024-03-26 | 0.50 | $0.42 | 26255 |
| 2024-03-25 | 0.51 | $0.43 | 4100 |
| 2024-03-22 | 0.52 | $0.42 | 740 |
| 2024-03-21 | 0.53 | $0.36 | 78705 |
| 2024-03-20 | 0.55 | $0.57 | 3000 |
| 2024-03-19 | 0.55 | $0.55 | 2000 |
| 2024-03-18 | 0.55 | $0.47 | 7579 |
| 2024-03-15 | 0.55 | $0.52 | 3365 |
| 2024-03-14 | 0.56 | $0.51 | 7100 |
| 2024-03-13 | 0.56 | $0.52 | 12050 |
| 2024-03-11 | 0.57 | $0.65 | 6847 |
| 2024-03-08 | 0.56 | $0.54 | 7650 |
| 2024-03-07 | 0.56 | $0.58 | 10871 |
| 2024-03-06 | 0.56 | $0.46 | 100 |
| 2024-03-05 | 0.57 | $0.46 | 2000 |
| 2024-03-04 | 0.58 | $0.46 | 11415 |
| 2024-03-01 | 0.60 | $0.67 | 7692 |
| 2024-02-29 | 0.59 | $0.67 | 150 |
| 2024-02-27 | 0.58 | $0.60 | 200 |
| 2024-02-26 | 0.58 | $0.59 | 4315 |
| 2024-02-23 | 0.58 | $0.69 | 1950 |
| 2024-02-22 | 0.56 | $0.55 | 2930 |
| 2024-02-21 | 0.56 | $0.52 | 5160 |
| 2024-02-20 | 0.57 | $0.49 | 12092 |
| 2024-02-16 | 0.58 | $0.44 | 6746 |
| 2024-02-15 | 0.59 | $0.42 | 30557 |
| 2024-02-14 | 0.61 | $0.58 | 12200 |
| 2024-02-13 | 0.61 | $0.56 | 200 |
| 2024-02-12 | 0.62 | $0.58 | — |
| 2024-02-09 | 0.62 | $0.58 | 600 |
| 2024-02-08 | 0.63 | $0.59 | 3430 |
| 2024-02-07 | 0.63 | $0.56 | 1675 |
| 2024-02-06 | 0.64 | $0.52 | 645 |
| 2024-02-05 | 0.65 | $0.56 | 7607 |
| 2024-02-02 | 0.66 | $0.65 | 700 |
| 2024-02-01 | 0.66 | $0.55 | 2723 |
| 2024-01-31 | 0.67 | $0.60 | 703 |
| 2024-01-30 | 0.68 | $0.55 | 23414 |
| 2024-01-29 | 0.70 | $0.68 | — |
| 2024-01-26 | 0.70 | $0.68 | 1204 |
| 2024-01-25 | 0.70 | $0.72 | 1190 |
| 2024-01-24 | 0.70 | $0.60 | 7007 |
| 2024-01-23 | 0.71 | $0.70 | 2130 |
| 2024-01-22 | 0.71 | $0.74 | 2400 |
| 2024-01-19 | 0.70 | $0.72 | 2200 |
| 2024-01-18 | 0.70 | $0.60 | 4250 |
| 2024-01-17 | 0.71 | $0.74 | 100 |
| 2024-01-16 | 0.71 | $0.68 | 1231 |
| 2024-01-12 | 0.71 | $0.60 | 199 |
| 2024-01-11 | 0.72 | $0.53 | 22390 |
| 2024-01-10 | 0.75 | $0.67 | 3400 |
| 2024-01-09 | 0.75 | $0.78 | 2000 |
| 2024-01-08 | 0.75 | $0.68 | 3801 |
| 2024-01-05 | 0.76 | $0.70 | 17894 |
| 2024-01-04 | 0.76 | $0.69 | 1598 |
| 2024-01-03 | 0.77 | $0.70 | 16109 |
| 2024-01-02 | 0.78 | $0.83 | 705 |
| 2023-12-29 | 0.77 | $0.76 | 6667 |
| 2023-12-28 | 0.77 | $0.71 | 1275 |
| 2023-12-27 | 0.78 | $0.84 | 287 |
| 2023-12-26 | 0.77 | $0.84 | 1990 |
| 2023-12-22 | 0.77 | $0.75 | 375 |
| 2023-12-21 | 0.77 | $0.80 | 115 |
| 2023-12-20 | 0.77 | $0.73 | 5150 |
| 2023-12-19 | 0.77 | $0.84 | 2154 |
| 2023-12-18 | 0.76 | $0.76 | 2500 |
| 2023-12-15 | 0.76 | $0.71 | 3630 |
| 2023-12-14 | 0.77 | $0.71 | 300 |
| 2023-12-13 | 0.77 | $0.75 | 1295 |
| 2023-12-12 | 0.78 | $0.71 | 3046 |
| 2023-12-11 | 0.78 | $0.83 | 6477 |
| 2023-12-08 | 0.78 | $0.74 | 8400 |
| 2023-12-07 | 0.78 | $0.82 | 3265 |
| 2023-12-06 | 0.78 | $0.76 | 150 |
| 2023-12-05 | 0.78 | $0.78 | 1450 |
| 2023-12-04 | 0.78 | $0.76 | 1086 |
| 2023-12-01 | 0.78 | $0.84 | 660 |
| 2023-11-30 | 0.78 | $0.75 | — |
| 2023-11-29 | 0.78 | $0.75 | 4150 |
| 2023-11-28 | 0.78 | $0.82 | 1325 |
| 2023-11-27 | 0.78 | $0.78 | 250 |
| 2023-11-24 | 0.78 | $0.84 | 7346 |
| 2023-11-22 | 0.77 | $0.78 | — |
| 2023-11-21 | 0.77 | $0.78 | 3295 |
| 2023-11-20 | 0.77 | $0.78 | 1600 |
| 2023-11-17 | 0.77 | $0.81 | 3251 |
| 2023-11-16 | 0.77 | $0.78 | 579 |
| 2023-11-15 | 0.76 | $0.80 | 3100 |
| 2023-11-14 | 0.76 | $0.76 | 619 |
| 2023-11-13 | 0.76 | $0.85 | 3327 |
| 2023-11-10 | 0.75 | $0.85 | 250 |
| 2023-11-09 | 0.74 | $0.85 | 8492 |
| 2023-11-08 | 0.73 | $0.78 | 1000 |
| 2023-11-07 | 0.72 | $0.75 | — |
| 2023-11-06 | 0.72 | $0.75 | 4550 |
| 2023-11-03 | 0.72 | $0.78 | 5700 |
| 2023-11-02 | 0.71 | $0.77 | 4928 |
| 2023-11-01 | 0.71 | $0.77 | 250 |
| 2023-10-31 | 0.70 | $0.77 | 4750 |
| 2023-10-30 | 0.69 | $0.73 | 7557 |
| 2023-10-27 | 0.69 | $0.70 | 1100 |
| 2023-10-26 | 0.69 | $0.74 | 701 |
| 2023-10-25 | 0.68 | $0.68 | 1200 |
| 2023-10-24 | 0.68 | $0.74 | — |
| 2023-10-23 | 0.68 | $0.74 | 120 |
| 2023-10-20 | 0.67 | $0.74 | 200 |
| 2023-10-19 | 0.66 | $0.74 | — |
| 2023-10-18 | 0.65 | $0.74 | 200 |
| 2023-10-17 | 0.65 | $0.74 | 1005 |
| 2023-10-16 | 0.64 | $0.74 | 1589 |
| 2023-10-13 | 0.62 | $0.74 | 329 |
| 2023-10-12 | 0.61 | $0.68 | 1000 |
| 2023-10-11 | 0.61 | $0.71 | 8801 |
| 2023-10-10 | 0.59 | $0.60 | 151 |
| 2023-10-09 | 0.59 | $0.60 | 100 |
| 2023-10-06 | 0.59 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | 1450 |
| 2023-10-04 | 0.59 | $0.67 | 6431 |
| 2023-10-03 | 0.58 | $0.65 | — |
| 2023-10-02 | 0.58 | $0.65 | 1000 |
| 2023-09-29 | 0.57 | $0.64 | 1005 |
| 2023-09-28 | 0.56 | $0.62 | 5404 |
| 2023-09-27 | 0.56 | $0.57 | 8410 |
| 2023-09-26 | 0.55 | $0.56 | 1346 |
| 2023-09-25 | 0.55 | $0.51 | — |
| 2023-09-22 | 0.56 | $0.51 | 8000 |
| 2023-09-21 | 0.56 | $0.54 | 2875 |
| 2023-09-20 | 0.57 | $0.54 | — |
| 2023-09-19 | 0.57 | $0.54 | 1403 |
| 2023-09-18 | 0.57 | $0.55 | 1432 |
| 2023-09-15 | 0.57 | $0.54 | 4805 |
| 2023-09-14 | 0.58 | $0.56 | — |
| 2023-09-13 | 0.58 | $0.56 | 1370 |
| 2023-09-12 | 0.58 | $0.55 | — |
| 2023-09-11 | 0.58 | $0.55 | 2400 |
| 2023-09-08 | 0.59 | $0.55 | — |
| 2023-09-07 | 0.59 | $0.55 | 5512 |
| 2023-09-06 | 0.60 | $0.55 | 6100 |
| 2023-09-05 | 0.60 | $0.55 | 451 |
| 2023-09-01 | 0.61 | $0.59 | — |
| 2023-08-31 | 0.61 | $0.59 | — |
| 2023-08-30 | 0.61 | $0.59 | 700 |
| 2023-08-29 | 0.61 | $0.59 | 6050 |
| 2023-08-28 | 0.61 | $0.55 | 2536 |
| 2023-08-25 | 0.62 | $0.56 | 2245 |
| 2023-08-24 | 0.63 | $0.59 | 1640 |
| 2023-08-23 | 0.63 | $0.60 | — |
| 2023-08-22 | 0.63 | $0.60 | — |
| 2023-08-21 | 0.64 | $0.60 | 1460 |
| 2023-08-18 | 0.64 | $0.65 | 100 |
| 2023-08-17 | 0.64 | $0.65 | — |
| 2023-08-16 | 0.64 | $0.65 | — |
| 2023-08-15 | 0.64 | $0.65 | 542 |
| 2023-08-14 | 0.63 | $0.65 | — |
| 2023-08-11 | 0.63 | $0.65 | 200 |
| 2023-08-10 | 0.63 | $0.65 | 2916 |
| 2023-08-09 | 0.63 | $0.65 | — |
| 2023-08-08 | 0.63 | $0.65 | 401 |
| 2023-08-07 | 0.63 | $0.54 | 1200 |
| 2023-08-04 | 0.63 | $0.65 | — |
| 2023-08-03 | 0.63 | $0.65 | — |
| 2023-08-02 | 0.63 | $0.65 | 100 |
| 2023-08-01 | 0.63 | $0.56 | 1300 |
| 2023-07-31 | 0.64 | $0.60 | 1600 |
| 2023-07-28 | 0.64 | $0.55 | — |
| 2023-07-27 | 0.65 | $0.55 | 300 |
| 2023-07-26 | 0.66 | $0.61 | — |
| 2023-07-25 | 0.66 | $0.61 | 2300 |
| 2023-07-24 | 0.67 | $0.55 | 200 |
| 2023-07-21 | 0.68 | $0.79 | 500 |
| 2023-07-20 | 0.67 | $0.60 | — |
| 2023-07-19 | 0.68 | $0.60 | — |
| 2023-07-18 | 0.69 | $0.60 | 1400 |
| 2023-07-17 | 0.70 | $0.69 | — |
| 2023-07-14 | 0.70 | $0.69 | 3000 |
| 2023-07-13 | 0.70 | $0.65 | — |
| 2023-07-12 | 0.70 | $0.65 | — |
| 2023-07-11 | 0.71 | $0.65 | — |
| 2023-07-10 | 0.72 | $0.65 | — |
| 2023-07-07 | 0.72 | $0.65 | 1400 |
| 2023-07-06 | 0.73 | $0.63 | 10100 |
| 2023-07-05 | 0.74 | $0.60 | 3300 |
| 2023-07-03 | 0.76 | $0.68 | 2000 |
| 2023-06-30 | 0.77 | $0.74 | 5200 |
| 2023-06-29 | 0.77 | $0.74 | — |
| 2023-06-28 | 0.77 | $0.74 | — |
| 2023-06-27 | 0.77 | $0.74 | — |
| 2023-06-26 | 0.78 | $0.74 | 800 |
| 2023-06-23 | 0.78 | $0.70 | 2300 |
| 2023-06-22 | 0.79 | $0.65 | 4600 |
| 2023-06-21 | 0.81 | $0.71 | 200 |
| 2023-06-20 | 0.82 | $0.66 | 300 |
| 2023-06-16 | 0.83 | $0.75 | 44700 |
| 2023-06-15 | 0.84 | $0.66 | 21100 |
| 2023-06-14 | 0.86 | $0.86 | 4200 |
| 2023-06-13 | 0.86 | $0.77 | 1100 |
| 2023-06-12 | 0.87 | $0.75 | 12200 |
| 2023-06-09 | 0.88 | $0.79 | 9500 |
| 2023-06-08 | 0.89 | $0.77 | 9200 |
| 2023-06-07 | 0.91 | $0.77 | 400 |
| 2023-06-06 | 0.92 | $0.70 | 6300 |
| 2023-06-05 | 0.94 | $0.75 | 2100 |
| 2023-06-02 | 0.96 | $0.71 | 9900 |
| 2023-06-01 | 0.99 | $0.70 | 3200 |
| 2023-05-31 | 1.02 | $0.68 | 6600 |
| 2023-05-30 | 1.06 | $0.77 | — |
| 2023-05-26 | 1.09 | $0.77 | 1200 |
| 2023-05-25 | 1.12 | $0.70 | 22300 |
| 2023-05-24 | 1.16 | $0.76 | 4500 |
| 2023-05-23 | 1.21 | $0.77 | 1300 |
| 2023-05-22 | 1.25 | $0.76 | 5800 |
| 2023-05-19 | 1.30 | $0.80 | 86500 |
| 2023-05-18 | 1.36 | $0.87 | 13500 |
| 2023-05-17 | 1.41 | $0.92 | 54900 |
| 2023-05-16 | 1.46 | $1.45 | — |
| 2023-05-15 | 1.46 | $1.45 | 100 |
| 2023-05-12 | 1.46 | $1.30 | 1000 |
| 2023-05-11 | 1.48 | $1.25 | 700 |
| 2023-05-10 | 1.50 | $1.40 | 1000 |
| 2023-05-09 | 1.51 | $1.50 | 300 |
| 2023-05-08 | 1.51 | $1.34 | 1600 |
| 2023-05-05 | 1.53 | $1.35 | 17200 |
| 2023-05-04 | 1.55 | $1.51 | — |
| 2023-05-03 | 1.56 | $1.51 | 1200 |
| 2023-05-02 | 1.56 | $1.51 | 2100 |
| 2023-05-01 | 1.57 | $1.40 | 800 |
| 2023-04-28 | 1.58 | $1.56 | 700 |
| 2023-04-27 | 1.59 | $1.70 | 1200 |
| 2023-04-26 | 1.57 | $1.61 | 400 |
| 2023-04-25 | 1.57 | $1.50 | 7300 |
| 2023-04-24 | 1.58 | $1.40 | 2400 |
| 2023-04-21 | 1.60 | $1.61 | 12900 |
| 2023-04-20 | 1.59 | $1.49 | 300 |
| 2023-04-19 | 1.61 | $1.45 | 1500 |
| 2023-04-18 | 1.62 | $1.61 | 800 |
| 2023-04-17 | 1.62 | $1.74 | 7000 |
| 2023-04-14 | 1.61 | $1.44 | 5200 |
| 2023-04-13 | 1.63 | $1.25 | 3900 |
| 2023-04-12 | 1.67 | $1.25 | 4700 |
| 2023-04-11 | 1.71 | $1.17 | 51900 |
| 2023-04-10 | 1.77 | $0.72 | 118900 |
| 2023-04-06 | 1.88 | $1.40 | 3000 |
| 2023-04-05 | 1.93 | $1.47 | 7400 |
| 2023-04-04 | 1.98 | $1.47 | 2300 |
| 2023-04-03 | 2.03 | $1.50 | 11100 |
| 2023-03-31 | 2.09 | $1.36 | 17700 |
| 2023-03-30 | 2.17 | $1.64 | 21800 |
| 2023-03-29 | 2.22 | $1.91 | 13500 |
| 2023-03-28 | 2.25 | $2.20 | 5900 |
| 2023-03-27 | 2.26 | $2.00 | 1000 |
| 2023-03-24 | 2.29 | $1.98 | 1400 |
| 2023-03-23 | 2.32 | $2.05 | 1200 |
| 2023-03-22 | 2.35 | $2.10 | 4200 |
| 2023-03-21 | 2.37 | $2.06 | 800 |
| 2023-03-20 | 2.41 | $2.04 | 4800 |
| 2023-03-17 | 2.44 | $2.01 | 1300 |
| 2023-03-16 | 2.49 | $1.96 | 1500 |
| 2023-03-15 | 2.55 | $2.05 | 2000 |
| 2023-03-14 | 2.60 | $2.03 | 21600 |
| 2023-03-13 | 2.66 | $2.12 | 13300 |
| 2023-03-10 | 2.71 | $2.50 | 4100 |
| 2023-03-09 | 2.74 | $2.50 | 11400 |
| 2023-03-08 | 2.76 | $2.41 | 1200 |
| 2023-03-07 | 2.80 | $2.58 | 5300 |
| 2023-03-06 | 2.82 | $2.65 | 9400 |
| 2023-03-03 | 2.84 | $2.80 | 4700 |
| 2023-03-02 | 2.84 | $2.80 | 4300 |
| 2023-03-01 | 2.85 | $2.85 | 7100 |
| 2023-02-28 | 2.85 | $2.70 | 6200 |
| 2023-02-27 | 2.86 | $2.77 | 800 |
| 2023-02-24 | 2.87 | $2.84 | 16300 |
| 2023-02-23 | 2.88 | $3.00 | 2400 |
| 2023-02-22 | 2.86 | $3.10 | 12400 |
| 2023-02-21 | 2.84 | $2.90 | 7800 |
| 2023-02-17 | 2.83 | $3.00 | 4900 |
| 2023-02-16 | 2.82 | $3.05 | 1500 |
| 2023-02-15 | 2.79 | $3.01 | 15500 |
| 2023-02-14 | 2.77 | $2.79 | 9300 |
| 2023-02-13 | 2.77 | $2.90 | 10300 |
| 2023-02-10 | 2.75 | $2.80 | 2800 |
| 2023-02-09 | 2.75 | $2.78 | 1200 |
| 2023-02-08 | 2.74 | $2.75 | 1300 |
| 2023-02-07 | 2.74 | $2.65 | 3700 |
| 2023-02-06 | 2.75 | $2.75 | 3600 |
| 2023-02-03 | 2.75 | $2.81 | 400 |
| 2023-02-02 | 2.75 | $2.86 | 16300 |
| 2023-02-01 | 2.74 | $2.70 | 3200 |
| 2023-01-31 | 2.74 | $2.99 | 2800 |
| 2023-01-30 | 2.71 | $2.85 | 5700 |
| 2023-01-27 | 2.70 | $2.61 | 4400 |
| 2023-01-26 | 2.71 | $2.80 | 300 |
| 2023-01-25 | 2.70 | $2.76 | 7000 |
| 2023-01-24 | 2.69 | $2.70 | 4800 |
| 2023-01-23 | 2.69 | $2.80 | 1700 |
| 2023-01-20 | 2.68 | $3.04 | 8500 |
| 2023-01-19 | 2.64 | $2.79 | 5300 |
| 2023-01-18 | 2.63 | $2.70 | 2400 |
| 2023-01-17 | 2.62 | $2.56 | 7200 |
| 2023-01-13 | 2.62 | $2.87 | 5000 |
| 2023-01-12 | 2.60 | $2.79 | 2600 |
| 2023-01-11 | 2.58 | $2.70 | 14200 |
| 2023-01-10 | 2.57 | $2.50 | 8900 |
| 2023-01-09 | 2.57 | $2.70 | 10500 |
| 2023-01-06 | 2.56 | $3.00 | 7600 |
| 2023-01-05 | 2.51 | $2.95 | 6800 |
| 2023-01-04 | 2.47 | $3.10 | 8300 |
| 2023-01-03 | 2.40 | $3.06 | 6500 |
| 2022-12-30 | 2.33 | $3.35 | 12400 |
| 2022-12-29 | 2.22 | $3.10 | 29400 |
| 2022-12-28 | 2.13 | $2.94 | 18900 |
| 2022-12-27 | 2.05 | $2.39 | 7400 |
| 2022-12-23 | 2.01 | $2.45 | 3100 |
| 2022-12-22 | 1.97 | $2.53 | 6000 |
| 2022-12-21 | 1.91 | $2.49 | 12300 |
| 2022-12-20 | 1.84 | $2.79 | 10000 |
| 2022-12-19 | 1.74 | $2.36 | 23500 |
| 2022-12-16 | 1.68 | $2.25 | 37900 |
| 2022-12-15 | 1.62 | $2.90 | 96700 |
| 2022-12-14 | 1.49 | $2.55 | 119000 |
| 2022-12-13 | 1.37 | $1.40 | 200 |
| 2022-12-12 | 1.37 | $1.40 | 500 |
| 2022-12-09 | 1.37 | $1.44 | 500 |
| 2022-12-08 | 1.36 | $1.25 | 4400 |
| 2022-12-07 | 1.37 | $1.35 | 3000 |
| 2022-12-06 | 1.37 | $1.27 | 8000 |
| 2022-12-05 | 1.38 | $1.33 | 1000 |
| 2022-12-02 | 1.39 | $1.40 | 6200 |
| 2022-12-01 | 1.39 | $1.30 | 1600 |
| 2022-11-30 | 1.40 | $1.34 | 1000 |
| 2022-11-29 | 1.40 | $1.34 | 2500 |
| 2022-11-28 | 1.41 | $1.34 | — |
| 2022-11-25 | 1.42 | $1.34 | 4500 |
| 2022-11-23 | 1.43 | $1.42 | 100 |
| 2022-11-22 | 1.43 | $1.40 | 3000 |
| 2022-11-21 | 1.43 | $1.25 | 2300 |
| 2022-11-18 | 1.45 | $1.40 | 14000 |
| 2022-11-17 | 1.45 | $1.54 | 500 |
| 2022-11-16 | 1.45 | $1.46 | — |
| 2022-11-15 | 1.44 | $1.46 | 800 |
| 2022-11-14 | 1.44 | $1.50 | 100 |
| 2022-11-11 | 1.44 | $1.50 | 500 |
| 2022-11-10 | 1.43 | $1.49 | 1300 |
| 2022-11-09 | 1.42 | $1.66 | — |
| 2022-11-08 | 1.40 | $1.66 | 100 |
| 2022-11-07 | 1.37 | $1.56 | 1800 |
| 2022-11-04 | 1.35 | $1.66 | 100 |
| 2022-11-03 | 1.32 | $1.45 | 100 |
| 2022-11-02 | 1.30 | $1.45 | 8500 |
| 2022-11-01 | 1.29 | $1.78 | 22600 |
| 2022-10-31 | 1.24 | $1.15 | 1700 |
| 2022-10-28 | 1.25 | $1.20 | 3100 |
| 2022-10-27 | 1.25 | $1.18 | 2600 |
| 2022-10-26 | 1.26 | $1.18 | 1000 |
| 2022-10-25 | 1.27 | $1.20 | 3600 |
| 2022-10-24 | 1.27 | $1.20 | 1200 |
| 2022-10-21 | 1.28 | $1.19 | 1700 |
| 2022-10-20 | 1.29 | $1.20 | 1900 |
| 2022-10-19 | 1.30 | $1.20 | 15500 |
| 2022-10-18 | 1.31 | $1.09 | 9900 |
| 2022-10-17 | 1.34 | $1.15 | 7100 |
| 2022-10-14 | 1.36 | $1.20 | 9200 |
| 2022-10-13 | 1.37 | $1.21 | 15300 |
| 2022-10-12 | 1.39 | $1.28 | 26300 |
| 2022-10-11 | 1.40 | $1.32 | 2600 |
| 2022-10-10 | 1.41 | $1.29 | 4700 |
| 2022-10-07 | 1.42 | $1.30 | 11600 |
| 2022-10-06 | 1.43 | $1.39 | 3500 |
| 2022-10-05 | 1.44 | $1.21 | 9000 |
| 2022-10-04 | 1.46 | $1.40 | 6500 |
| 2022-10-03 | 1.47 | $1.45 | 500 |
| 2022-09-30 | 1.47 | $1.31 | 9500 |
| 2022-09-29 | 1.49 | $1.45 | 16600 |
| 2022-09-28 | 1.49 | $1.44 | 3500 |
| 2022-09-27 | 1.50 | $1.30 | 3900 |
| 2022-09-26 | 1.52 | $1.36 | 1600 |
| 2022-09-23 | 1.53 | $1.45 | 7700 |
| 2022-09-22 | 1.54 | $1.52 | 5300 |
| 2022-09-21 | 1.55 | $1.55 | 4600 |
| 2022-09-20 | 1.55 | $1.52 | 1000 |
| 2022-09-19 | 1.55 | $1.50 | 5200 |
| 2022-09-16 | 1.55 | $1.55 | 16100 |
| 2022-09-15 | 1.55 | $1.55 | 2900 |
| 2022-09-14 | 1.55 | $1.50 | 3700 |
| 2022-09-13 | 1.56 | $1.46 | 2000 |
| 2022-09-12 | 1.57 | $1.54 | 3100 |
| 2022-09-09 | 1.57 | $1.44 | 9500 |
| 2022-09-08 | 1.59 | $1.36 | 7900 |
| 2022-09-07 | 1.61 | $1.44 | 3500 |
| 2022-09-06 | 1.63 | $1.33 | 3400 |
| 2022-09-02 | 1.66 | $1.38 | 5400 |
| 2022-09-01 | 1.69 | $1.43 | 2300 |
| 2022-08-31 | 1.72 | $1.45 | 2000 |
| 2022-08-30 | 1.75 | $1.49 | 6100 |
| 2022-08-29 | 1.77 | $1.50 | 15400 |
| 2022-08-26 | 1.80 | $1.74 | 1000 |
| 2022-08-25 | 1.81 | $1.69 | 6100 |
| 2022-08-24 | 1.82 | $1.65 | 3100 |
| 2022-08-23 | 1.84 | $1.48 | 6800 |
| 2022-08-22 | 1.88 | $1.51 | 9800 |
| 2022-08-19 | 1.92 | $1.58 | 21600 |
| 2022-08-18 | 1.95 | $1.70 | 4200 |
| 2022-08-17 | 1.98 | $1.75 | 15300 |
| 2022-08-16 | 2.00 | $1.84 | 2800 |
| 2022-08-15 | 2.02 | $1.90 | 7700 |
| 2022-08-12 | 2.03 | $2.10 | 6300 |
| 2022-08-11 | 2.02 | $1.98 | 7500 |
| 2022-08-10 | 2.03 | $1.90 | 30300 |
| 2022-08-09 | 2.04 | $2.10 | 14900 |
| 2022-08-08 | 2.04 | $2.00 | 34600 |
| 2022-08-05 | 2.04 | $2.65 | 23000 |
| 2022-08-04 | 1.98 | $2.70 | 23600 |
| 2022-08-03 | 1.90 | $2.78 | 20600 |
| 2022-08-02 | 1.81 | $2.69 | 27600 |
| 2022-08-01 | 1.72 | $2.10 | 45900 |
| 2022-07-29 | 1.67 | $1.54 | 9700 |
| 2022-07-28 | 1.69 | $1.55 | 12100 |
| 2022-07-27 | 1.70 | $1.50 | 9500 |
| 2022-07-26 | 1.73 | $1.60 | 11300 |
| 2022-07-25 | 1.74 | $1.47 | 8000 |
| 2022-07-22 | 1.77 | $1.61 | 2400 |
| 2022-07-21 | 1.78 | $1.65 | 1800 |
| 2022-07-20 | 1.80 | $1.50 | 5300 |
| 2022-07-19 | 1.83 | $1.42 | 23100 |
| 2022-07-18 | 1.87 | $1.60 | 3200 |
| 2022-07-15 | 1.90 | $1.70 | 13800 |
| 2022-07-14 | 1.92 | $1.69 | 9400 |
| 2022-07-13 | 1.95 | $1.68 | 5600 |
| 2022-07-12 | 1.97 | $1.80 | 18600 |
| 2022-07-11 | 1.99 | $1.80 | 2700 |
| 2022-07-08 | 2.01 | $1.94 | 7400 |
| 2022-07-07 | 2.02 | $2.00 | 11700 |
| 2022-07-06 | 2.02 | $1.91 | 6100 |
| 2022-07-05 | 2.03 | $1.83 | 4900 |
| 2022-07-01 | 2.05 | $1.80 | 6100 |
| 2022-06-30 | 2.08 | $1.80 | 1300 |
| 2022-06-29 | 2.11 | $1.82 | 2500 |
| 2022-06-28 | 2.14 | $1.99 | 2400 |
| 2022-06-27 | 2.16 | $1.93 | 4000 |
| 2022-06-24 | 2.18 | $1.99 | 11300 |
| 2022-06-23 | 2.20 | $1.95 | 7800 |
| 2022-06-22 | 2.23 | $2.04 | 5100 |
| 2022-06-21 | 2.25 | $1.85 | 9800 |
| 2022-06-17 | 2.29 | $2.00 | 3700 |
| 2022-06-16 | 2.32 | $2.00 | 6500 |
| 2022-06-15 | 2.35 | $2.02 | 4700 |
| 2022-06-14 | 2.39 | $2.20 | 8000 |
| 2022-06-13 | 2.41 | $2.35 | 5900 |
| 2022-06-10 | 2.41 | $2.37 | 2400 |
| 2022-06-09 | 2.42 | $2.20 | 3500 |
| 2022-06-08 | 2.44 | $2.29 | 6700 |
| 2022-06-07 | 2.46 | $2.42 | 6700 |
| 2022-06-06 | 2.46 | $2.11 | 4700 |
| 2022-06-03 | 2.50 | $2.33 | 3000 |
| 2022-06-02 | 2.52 | $2.20 | 7500 |
| 2022-06-01 | 2.55 | $2.05 | 5900 |
| 2022-05-31 | 2.60 | $2.21 | 4900 |
| 2022-05-27 | 2.64 | $2.19 | 54200 |
| 2022-05-26 | 2.69 | $2.67 | 3700 |
| 2022-05-25 | 2.69 | $2.56 | 3300 |
| 2022-05-24 | 2.71 | $2.50 | 4000 |
| 2022-05-23 | 2.73 | $2.50 | 9400 |
| 2022-05-20 | 2.75 | $2.60 | 1300 |
| 2022-05-19 | 2.77 | $2.40 | 3200 |
| 2022-05-18 | 2.81 | $2.10 | 2500 |
| 2022-05-17 | 2.88 | $2.28 | 15100 |
| 2022-05-16 | 2.94 | $2.20 | 16300 |
| 2022-05-13 | 3.02 | $2.50 | 7100 |
| 2022-05-12 | 3.08 | $2.55 | 6600 |
| 2022-05-11 | 3.13 | $2.79 | 5800 |
| 2022-05-10 | 3.17 | $2.79 | 5800 |
| 2022-05-09 | 3.21 | $2.79 | 7100 |
| 2022-05-06 | 3.25 | $2.59 | 7800 |
| 2022-05-05 | 3.32 | $2.45 | 8300 |
| 2022-05-04 | 3.42 | $2.88 | 10500 |
| 2022-05-03 | 3.47 | $2.97 | 3700 |
| 2022-05-02 | 3.53 | $2.90 | 9700 |
| 2022-04-29 | 3.59 | $3.25 | 8900 |
| 2022-04-28 | 3.63 | $3.27 | 8200 |
| 2022-04-27 | 3.67 | $3.20 | 34900 |
| 2022-04-26 | 3.71 | $3.85 | 4400 |
| 2022-04-25 | 3.70 | $3.65 | 35100 |
| 2022-04-22 | 3.71 | $4.50 | 3100 |
| 2022-04-21 | 3.62 | $4.50 | 4900 |
| 2022-04-20 | 3.53 | $4.50 | 8500 |
| 2022-04-19 | 3.43 | $4.50 | 8300 |
| 2022-04-18 | 3.31 | $4.60 | 9000 |
| 2022-04-14 | 3.18 | $4.50 | 30300 |
| 2022-04-13 | 3.04 | $3.93 | 39800 |
| 2022-04-12 | 2.95 | $3.18 | 20200 |
| 2022-04-11 | 2.92 | $3.21 | 29000 |
| 2022-04-08 | 2.89 | $3.20 | 17200 |
| 2022-04-07 | 2.86 | $3.00 | 27100 |
| 2022-04-06 | 2.84 | $3.05 | 14800 |
| 2022-04-05 | 2.82 | $3.10 | 20800 |
| 2022-04-04 | 2.79 | $3.19 | 15600 |
| 2022-04-01 | 2.75 | $3.14 | 20100 |
| 2022-03-31 | 2.71 | $3.25 | 13300 |
| 2022-03-30 | 2.65 | $3.22 | 14300 |
| 2022-03-29 | 2.59 | $3.28 | 27800 |
| 2022-03-28 | 2.52 | $3.33 | 63600 |
| 2022-03-25 | 2.44 | $2.82 | 131300 |
| 2022-03-24 | 2.40 | $2.20 | 173900 |
| 2022-03-23 | 2.42 | $1.04 | 34300 |
| 2022-03-22 | 2.56 | $1.03 | 3000 |
| 2022-03-21 | 2.72 | $1.07 | 500 |
| 2022-03-18 | 2.90 | $1.08 | 8600 |
| 2022-03-17 | 3.09 | $1.12 | 16000 |
| 2022-03-16 | 3.30 | $1.00 | 85360 |
| 2022-03-15 | 3.54 | $1.07 | 371430 |
| 2022-03-14 | 3.80 | $1.01 | 389345 |
| 2022-03-11 | 4.09 | $3.34 | 6970 |
| 2022-03-10 | 4.17 | $3.46 | 9850 |
| 2022-03-09 | 4.25 | $3.40 | 10075 |
| 2022-03-08 | 4.34 | $3.50 | 16745 |
| 2022-03-07 | 4.42 | $3.67 | 12665 |
| 2022-03-04 | 4.50 | $3.90 | 6850 |
| 2022-03-03 | 4.57 | $4.00 | 7895 |
| 2022-03-02 | 4.63 | $4.07 | 5605 |
| 2022-03-01 | 4.68 | $4.19 | 9950 |
| 2022-02-28 | 4.74 | $4.40 | 9245 |
| 2022-02-25 | 4.77 | $4.17 | 7905 |
| 2022-02-24 | 4.84 | $4.00 | 21630 |
| 2022-02-23 | 4.92 | $4.02 | 28140 |
| 2022-02-22 | 5.02 | $3.73 | 33195 |
| 2022-02-18 | 5.15 | $4.49 | 32785 |
| 2022-02-17 | 5.22 | $4.60 | 3910 |
| 2022-02-16 | 5.29 | $4.70 | 4550 |
| 2022-02-15 | 5.35 | $4.67 | 21220 |
| 2022-02-14 | 5.42 | $4.11 | 31235 |
| 2022-02-11 | 5.56 | $4.69 | 24490 |
| 2022-02-10 | 5.65 | $5.02 | 19630 |
| 2022-02-09 | 5.72 | $5.16 | 13740 |
| 2022-02-08 | 5.78 | $5.30 | 18990 |
| 2022-02-07 | 5.83 | $5.55 | 28980 |
| 2022-02-04 | 5.86 | $5.40 | 8370 |
| 2022-02-03 | 5.91 | $5.57 | 5575 |
| 2022-02-02 | 5.94 | $5.78 | 6315 |
| 2022-02-01 | 5.96 | $5.79 | 3330 |
| 2022-01-31 | 5.98 | $5.95 | 11500 |
| 2022-01-28 | 5.98 | $5.66 | 21680 |
| 2022-01-27 | 6.02 | $6.50 | 6475 |
| 2022-01-26 | 5.97 | $6.00 | 5095 |
| 2022-01-25 | 5.96 | $6.30 | 18590 |
| 2022-01-24 | 5.93 | $5.20 | 19150 |
| 2022-01-21 | 6.00 | $5.69 | 9705 |
| 2022-01-20 | 6.04 | $5.94 | 6990 |
| 2022-01-19 | 6.05 | $5.72 | 16750 |
| 2022-01-18 | 6.08 | $6.00 | 8180 |
| 2022-01-14 | 6.09 | $6.10 | 22035 |
| 2022-01-13 | 6.09 | $6.39 | 8860 |
| 2022-01-12 | 6.06 | $6.47 | 17285 |
| 2022-01-11 | 6.01 | $6.60 | 17945 |
| 2022-01-10 | 5.95 | $5.80 | 12115 |
| 2022-01-07 | 5.97 | $5.94 | 18100 |
| 2022-01-06 | 5.97 | $6.65 | 6870 |
| 2022-01-05 | 5.90 | $6.60 | 9505 |
| 2022-01-04 | 5.82 | $6.62 | 10790 |
| 2022-01-03 | 5.74 | $6.98 | 55135 |
| 2021-12-31 | 5.61 | $5.80 | 9725 |
| 2021-12-30 | 5.59 | $5.77 | 8535 |
| 2021-12-29 | 5.57 | $5.85 | 13745 |
| 2021-12-28 | 5.54 | $5.80 | 14045 |
| 2021-12-27 | 5.51 | $5.98 | 15885 |
| 2021-12-23 | 5.46 | $5.60 | 14675 |
| 2021-12-22 | 5.45 | $5.40 | 18590 |
| 2021-12-21 | 5.45 | $5.60 | 15435 |
| 2021-12-20 | 5.44 | $5.46 | 22455 |
| 2021-12-17 | 5.43 | $6.20 | 29565 |
| 2021-12-16 | 5.35 | $5.60 | 12345 |
| 2021-12-15 | 5.33 | $4.90 | 61125 |
| 2021-12-14 | 5.37 | $5.34 | 15060 |
| 2021-12-13 | 5.37 | $5.08 | 11985 |
| 2021-12-10 | 5.41 | $5.17 | 10845 |
| 2021-12-09 | 5.43 | $5.49 | 2180 |
| 2021-12-08 | 5.42 | $5.45 | 16360 |
| 2021-12-07 | 5.42 | $4.88 | 14420 |
| 2021-12-06 | 5.48 | $4.63 | 6495 |
| 2021-12-03 | 5.57 | $4.32 | 20975 |
| 2021-12-02 | 5.70 | $4.70 | 15955 |
| 2021-12-01 | 5.80 | $5.25 | 9880 |
| 2021-11-30 | 5.86 | $5.38 | 12955 |
| 2021-11-29 | 5.91 | $5.60 | 15890 |
| 2021-11-26 | 5.95 | $5.80 | 3070 |
| 2021-11-24 | 5.96 | $5.90 | 10070 |
| 2021-11-23 | 5.97 | $5.11 | 8915 |
| 2021-11-22 | 6.06 | $5.39 | 13680 |
| 2021-11-19 | 6.13 | $5.66 | 22585 |
| 2021-11-18 | 6.18 | $5.64 | 12260 |
| 2021-11-17 | 6.24 | $6.00 | 8740 |
| 2021-11-16 | 6.26 | $6.40 | 14045 |
| 2021-11-15 | 6.25 | $6.75 | 18695 |
| 2021-11-12 | 6.19 | $6.24 | 29335 |
| 2021-11-11 | 6.19 | $5.90 | 31345 |
| 2021-11-10 | 6.22 | $5.40 | 97230 |
| 2021-11-09 | 6.31 | $5.80 | 77240 |
| 2021-11-08 | 6.36 | $7.38 | 47245 |
| 2021-11-05 | 6.25 | $8.45 | 33935 |
| 2021-11-04 | 6.02 | $8.06 | 36285 |
| 2021-11-03 | 5.80 | $7.61 | 46790 |
| 2021-11-02 | 5.61 | $7.49 | 81050 |
| 2021-11-01 | 5.42 | $7.90 | 109590 |
| 2021-10-29 | 5.16 | $4.29 | 69970 |
| 2021-10-28 | 5.25 | $3.76 | 62730 |
| 2021-10-27 | 5.40 | $4.51 | 44065 |
| 2021-10-26 | 5.50 | $4.38 | 20935 |
| 2021-10-25 | 5.62 | $4.72 | 49280 |
| 2021-10-22 | 5.71 | $4.88 | 116650 |
| 2021-10-21 | 5.80 | $5.19 | 37865 |
| 2021-10-20 | 5.86 | $5.25 | 61755 |
| 2021-10-19 | 5.93 | $5.60 | 121405 |
| 2021-10-18 | 5.96 | $5.89 | 49460 |
| 2021-10-15 | 5.97 | $5.90 | 32815 |
| 2021-10-14 | 5.97 | $5.68 | 20410 |
| 2021-10-13 | 6.00 | $5.84 | 26625 |
| 2021-10-12 | 6.02 | $5.70 | 13400 |
| 2021-10-11 | 6.06 | $5.92 | 39330 |
| 2021-10-08 | 6.07 | $6.09 | 30325 |
| 2021-10-07 | 6.07 | $5.60 | 78915 |
| 2021-10-06 | 6.12 | $6.10 | 40680 |
| 2021-10-05 | 6.12 | $6.65 | 55935 |
| 2021-10-04 | 6.06 | $7.20 | 58220 |
| 2021-10-01 | 5.94 | $6.60 | 67575 |
| 2021-09-30 | 5.87 | $7.59 | 199400 |
| 2021-09-29 | 5.69 | $9.00 | 174980 |
| 2021-09-28 | 5.35 | $7.40 | 35560 |
| 2021-09-27 | 5.13 | $7.95 | 52055 |
| 2021-09-24 | 4.83 | $8.40 | 94000 |
| 2021-09-23 | 4.46 | $9.00 | 197460 |
| 2021-09-22 | 3.98 | $5.95 | 50630 |
| 2021-09-21 | 3.77 | $5.35 | 99925 |
| 2021-09-20 | 3.61 | $5.60 | 102315 |
| 2021-09-17 | 3.40 | $6.00 | 154590 |
| 2021-09-16 | 3.12 | $6.79 | 215165 |
| 2021-09-15 | 2.73 | $6.54 | 408895 |
| 2021-09-14 | 2.33 | $6.70 | 971015 |
| 2021-09-13 | 1.87 | $8.60 | 1.7M |
| 2021-09-10 | 1.17 | $2.64 | 1.1M |
| 2021-09-09 | 1.01 | $1.68 | 136205 |
| 2021-09-08 | 0.94 | $0.74 | 33220 |
| 2021-09-07 | 0.96 | $0.72 | 130 |
| 2021-09-03 | 0.99 | $0.76 | 17515 |
| 2021-09-02 | 1.01 | $0.84 | 1600 |
| 2021-09-01 | 1.03 | $0.73 | 15260 |
| 2021-08-31 | 1.06 | $0.80 | 3065 |
| 2021-08-30 | 1.09 | $0.90 | 2930 |
| 2021-08-27 | 1.11 | $0.83 | 5345 |
| 2021-08-26 | 1.14 | $0.90 | 10400 |
| 2021-08-25 | 1.16 | $0.86 | 3600 |
| 2021-08-24 | 1.19 | $0.85 | 16270 |
| 2021-08-23 | 1.23 | $0.84 | 28420 |
| 2021-08-20 | 1.27 | $0.96 | 81685 |
| 2021-08-19 | 1.31 | $1.21 | 7770 |
| 2021-08-18 | 1.32 | $1.21 | 215 |
| 2021-08-17 | 1.33 | $1.21 | 2405 |
| 2021-08-16 | 1.34 | $1.36 | 20855 |
| 2021-08-13 | 1.34 | $1.20 | 2390 |
| 2021-08-12 | 1.35 | $1.08 | 38755 |
| 2021-08-11 | 1.38 | $1.08 | 8210 |
| 2021-08-10 | 1.41 | $1.10 | 63700 |
| 2021-08-09 | 1.44 | $1.08 | 47710 |
| 2021-08-06 | 1.48 | $1.09 | 8245 |
| 2021-08-05 | 1.52 | $1.00 | 26015 |
| 2021-08-04 | 1.58 | $1.20 | 45230 |
| 2021-08-03 | 1.62 | $1.20 | 40460 |
| 2021-08-02 | 1.66 | $1.51 | 26680 |
| 2021-07-30 | 1.68 | $1.49 | 985 |
| 2021-07-29 | 1.70 | $1.48 | 1095 |
| 2021-07-28 | 1.72 | $1.40 | 320 |
| 2021-07-27 | 1.75 | $1.48 | 11050 |
| 2021-07-26 | 1.78 | $1.43 | 18665 |
| 2021-07-23 | 1.82 | $1.40 | 5525 |
| 2021-07-22 | 1.87 | $1.27 | 10940 |
| 2021-07-21 | 1.93 | $1.59 | 19150 |
| 2021-07-20 | 1.96 | $1.64 | 38070 |
| 2021-07-19 | 2.00 | $1.63 | 10835 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.29
Maximum
7.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 20000 |
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 70000 |
| 2026-07-08 | 0.02 | $0.02 | 8500 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 8500 |
| 2026-07-02 | 0.02 | $0.02 | 8500 |
| 2026-07-01 | 0.02 | $0.02 | 8500 |
| 2026-06-30 | 0.02 | $0.02 | 17000 |
| 2026-06-29 | 0.02 | $0.02 | 155 |
| 2026-06-26 | 0.02 | $0.02 | 155 |
| 2026-06-25 | 0.02 | $0.02 | 155 |
| 2026-06-24 | 0.02 | $0.02 | 155 |
| 2026-06-23 | 0.02 | $0.02 | 155 |
| 2026-06-22 | 0.02 | $0.02 | 155 |
| 2026-06-18 | 0.02 | $0.02 | 155 |
| 2026-06-17 | 0.02 | $0.02 | 155 |
| 2026-06-16 | 0.02 | $0.02 | 15500 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 155 |
| 2026-06-11 | 0.02 | $0.02 | 155 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | 29400 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 11000 |
| 2026-05-26 | 0.02 | $0.02 | 1100 |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | 9125 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | 20400 |
| 2026-05-01 | 0.02 | $0.02 | 47880 |
| 2026-04-30 | 0.02 | $0.02 | 47880 |
| 2026-04-29 | 0.02 | $0.02 | 47880 |
| 2026-04-28 | 0.02 | $0.02 | 47880 |
| 2026-04-27 | 0.02 | $0.02 | 47880 |
| 2026-04-24 | 0.02 | $0.02 | 47880 |
| 2026-04-23 | 0.02 | $0.02 | 47880 |
| 2026-04-22 | 0.02 | $0.02 | 47880 |
| 2026-04-21 | 0.02 | $0.02 | 47880 |
| 2026-04-20 | 0.02 | $0.02 | 7010 |
| 2026-04-17 | 0.02 | $0.02 | 47880 |
| 2026-04-16 | 0.02 | $0.02 | 47880 |
| 2026-04-15 | 0.02 | $0.02 | 47880 |
| 2026-04-14 | 0.02 | $0.02 | 47880 |
| 2026-04-13 | 0.02 | $0.02 | 47880 |
| 2026-04-10 | 0.02 | $0.02 | 47880 |
| 2026-04-09 | 0.02 | $0.02 | 47880 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 47880 |
| 2026-04-02 | 0.02 | $0.02 | 47880 |
| 2026-04-01 | 0.02 | $0.02 | 54935 |
| 2026-03-31 | 0.02 | $0.02 | 20000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 11000 |
| 2026-03-24 | 0.02 | $0.02 | 300 |
| 2026-03-23 | 0.02 | $0.02 | 400 |
| 2026-03-20 | 0.02 | $0.02 | 3300 |
| 2026-03-19 | 0.02 | $0.03 | 15 |
| 2026-03-18 | 0.02 | $0.03 | 19636 |
| 2026-03-17 | 0.02 | $0.03 | 19636 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 20136 |
| 2026-03-12 | 0.02 | $0.02 | 500 |
| 2026-03-11 | 0.02 | $0.02 | 500 |
| 2026-03-10 | 0.02 | $0.02 | 600 |
| 2026-03-09 | 0.02 | $0.02 | 300 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | 100 |
| 2026-03-04 | 0.02 | $0.02 | 100 |
| 2026-03-03 | 0.02 | $0.02 | 6000 |
| 2026-03-02 | 0.02 | $0.02 | 726 |
| 2026-02-27 | 0.02 | $0.02 | 100 |
| 2026-02-26 | 0.02 | $0.02 | 100 |
| 2026-02-25 | 0.02 | $0.02 | 100 |
| 2026-02-24 | 0.02 | $0.02 | 100 |
| 2026-02-23 | 0.02 | $0.02 | 100 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 5102 |
| 2026-02-13 | 0.02 | $0.02 | 100 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 1000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 63106 |
| 2026-02-04 | 0.02 | $0.02 | 80301 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | 100 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 107500 |
| 2026-01-28 | 0.02 | $0.02 | 2300 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 500 |
| 2026-01-23 | 0.02 | $0.02 | 500 |
| 2026-01-22 | 0.02 | $0.02 | 3500 |
| 2026-01-21 | 0.02 | $0.02 | 825 |
| 2026-01-20 | 0.02 | $0.02 | 29900 |
| 2026-01-16 | 0.02 | $0.02 | 3425 |
| 2026-01-15 | 0.02 | $0.02 | 3425 |
| 2026-01-14 | 0.02 | $0.02 | 3500 |
| 2026-01-13 | 0.02 | $0.02 | 28000 |
| 2026-01-12 | 0.02 | $0.02 | 5 |
| 2026-01-09 | 0.02 | $0.02 | 5 |
| 2026-01-08 | 0.02 | $0.02 | 5 |
| 2026-01-07 | 0.02 | $0.02 | 5 |
| 2026-01-06 | 0.02 | $0.02 | 100 |
| 2026-01-05 | 0.02 | $0.02 | 12000 |
| 2026-01-02 | 0.02 | $0.02 | 5 |
| 2025-12-31 | 0.02 | $0.02 | 5 |
| 2025-12-30 | 0.02 | $0.02 | 5 |
| 2025-12-29 | 0.02 | $0.02 | 5 |
| 2025-12-26 | 0.02 | $0.02 | 3000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 21100 |
| 2025-12-22 | 0.02 | $0.02 | 73125 |
| 2025-12-19 | 0.02 | $0.02 | 73125 |
| 2025-12-18 | 0.02 | $0.02 | 73125 |
| 2025-12-17 | 0.02 | $0.02 | 73125 |
| 2025-12-16 | 0.02 | $0.02 | 95225 |
| 2025-12-15 | 0.02 | $0.02 | 30000 |
| 2025-12-12 | 0.02 | $0.02 | 17300 |
| 2025-12-11 | 0.02 | $0.02 | 39125 |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 1900 |
| 2025-12-05 | 0.02 | $0.02 | 400 |
| 2025-12-04 | 0.02 | $0.02 | 400 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 10900 |
| 2025-12-01 | 0.02 | $0.02 | 400 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 36300 |
| 2025-11-25 | 0.02 | $0.02 | 40100 |
| 2025-11-24 | 0.02 | $0.02 | 60725 |
| 2025-11-21 | 0.02 | $0.02 | 77650 |
| 2025-11-20 | 0.03 | $0.02 | 77650 |
| 2025-11-19 | 0.03 | $0.02 | 162500 |
| 2025-11-18 | 0.03 | $0.03 | 79955 |
| 2025-11-17 | 0.03 | $0.02 | 79955 |
| 2025-11-14 | 0.03 | $0.02 | 79955 |
| 2025-11-13 | 0.03 | $0.03 | 115111 |
| 2025-11-12 | 0.03 | $0.03 | 19100 |
| 2025-11-11 | 0.03 | $0.03 | 41900 |
| 2025-11-10 | 0.03 | $0.03 | 6812 |
| 2025-11-07 | 0.03 | $0.03 | 7174 |
| 2025-11-06 | 0.03 | $0.03 | 17100 |
| 2025-11-05 | 0.03 | $0.03 | 9900 |
| 2025-11-04 | 0.03 | $0.03 | 17600 |
| 2025-11-03 | 0.03 | $0.04 | 102100 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 22500 |
| 2025-10-28 | 0.03 | $0.03 | 1000 |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | 12425 |
| 2025-10-23 | 0.03 | $0.02 | 130 |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 208 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 100 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 10000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 901 |
| 2025-10-08 | 0.03 | $0.03 | 13700 |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | 2200 |
| 2025-10-03 | 0.03 | $0.03 | 12340 |
| 2025-10-02 | 0.03 | $0.02 | 300 |
| 2025-10-01 | 0.03 | $0.02 | 355702 |
| 2025-09-30 | 0.03 | $0.02 | 151000 |
| 2025-09-29 | 0.04 | $0.02 | — |
| 2025-09-26 | 0.04 | $0.02 | 150005 |
| 2025-09-25 | 0.04 | $0.02 | 836400 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 25633 |
| 2025-09-22 | 0.04 | $0.05 | 9220 |
| 2025-09-19 | 0.04 | $0.04 | 1000 |
| 2025-09-18 | 0.04 | $0.03 | 25900 |
| 2025-09-17 | 0.05 | $0.03 | 10000 |
| 2025-09-16 | 0.05 | $0.04 | 22320 |
| 2025-09-15 | 0.05 | $0.02 | 60135 |
| 2025-09-12 | 0.05 | $0.03 | — |
| 2025-09-11 | 0.05 | $0.03 | 22321 |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 2000 |
| 2025-09-08 | 0.05 | $0.04 | 464100 |
| 2025-09-05 | 0.05 | $0.07 | 6628 |
| 2025-09-04 | 0.04 | $0.08 | — |
| 2025-09-03 | 0.04 | $0.08 | 42429 |
| 2025-09-02 | 0.03 | $0.08 | 35616 |
| 2025-08-29 | 0.03 | $0.06 | — |
| 2025-08-28 | 0.03 | $0.06 | 221323 |
| 2025-08-27 | 0.02 | $0.04 | 144532 |
| 2025-08-26 | 0.02 | $0.04 | 90700 |
| 2025-08-25 | 0.02 | $0.03 | 198400 |
| 2025-08-22 | 0.02 | $0.04 | 316900 |
| 2025-08-21 | 0.02 | $0.01 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 140307 |
| 2025-08-19 | 0.02 | $0.01 | 320800 |
| 2025-08-18 | 0.02 | $0.01 | 500709 |
| 2025-08-15 | 0.03 | $0.01 | 3.2M |
| 2025-08-14 | 0.03 | $0.01 | 1.1M |
| 2025-08-13 | 0.04 | $0.01 | 653542 |
| 2025-08-12 | 0.04 | $0.02 | 876419 |
| 2025-08-11 | 0.04 | $0.01 | 259515 |
| 2025-08-08 | 0.05 | $0.02 | 110600 |
| 2025-08-07 | 0.05 | $0.03 | 437600 |
| 2025-08-06 | 0.06 | $0.02 | 7100 |
| 2025-08-05 | 0.06 | $0.03 | 302035 |
| 2025-08-04 | 0.07 | $0.04 | 175000 |
| 2025-08-01 | 0.08 | $0.05 | 22500 |
| 2025-07-31 | 0.08 | $0.05 | — |
| 2025-07-30 | 0.09 | $0.05 | 203400 |
| 2025-07-29 | 0.10 | $0.05 | 88300 |
| 2025-07-28 | 0.10 | $0.05 | 310600 |
| 2025-07-25 | 0.11 | $0.08 | 183705 |
| 2025-07-24 | 0.12 | $0.08 | — |
| 2025-07-23 | 0.12 | $0.08 | — |
| 2025-07-22 | 0.13 | $0.08 | — |
| 2025-07-21 | 0.14 | $0.08 | 32901 |
| 2025-07-18 | 0.15 | $0.11 | 5100 |
| 2025-07-17 | 0.15 | $0.09 | 30000 |
| 2025-07-16 | 0.16 | $0.08 | 34001 |
| 2025-07-15 | 0.17 | $0.11 | 32300 |
| 2025-07-14 | 0.18 | $0.14 | 9300 |
| 2025-07-11 | 0.18 | $0.16 | 17000 |
| 2025-07-10 | 0.19 | $0.18 | 1000 |
| 2025-07-09 | 0.19 | $0.18 | 1000 |
| 2025-07-08 | 0.19 | $0.17 | 2000 |
| 2025-07-07 | 0.19 | $0.17 | 1500 |
| 2025-07-03 | 0.20 | $0.18 | — |
| 2025-07-02 | 0.20 | $0.18 | 2423 |
| 2025-07-01 | 0.21 | $0.19 | — |
| 2025-06-30 | 0.21 | $0.19 | — |
| 2025-06-27 | 0.21 | $0.19 | — |
| 2025-06-26 | 0.22 | $0.19 | 549 |
| 2025-06-25 | 0.22 | $0.17 | 510 |
| 2025-06-24 | 0.23 | $0.19 | — |
| 2025-06-23 | 0.23 | $0.19 | — |
| 2025-06-20 | 0.24 | $0.19 | 200 |
| 2025-06-18 | 0.24 | $0.25 | — |
| 2025-06-17 | 0.24 | $0.25 | — |
| 2025-06-16 | 0.24 | $0.25 | — |
| 2025-06-13 | 0.24 | $0.25 | 9003 |
| 2025-06-12 | 0.24 | $0.21 | — |
| 2025-06-11 | 0.24 | $0.21 | — |
| 2025-06-10 | 0.25 | $0.21 | 800 |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | 7000 |
| 2025-06-05 | 0.25 | $0.27 | 2000 |
| 2025-06-04 | 0.25 | $0.28 | 18700 |
| 2025-06-03 | 0.24 | $0.27 | 14529 |
| 2025-06-02 | 0.24 | $0.26 | 15000 |
| 2025-05-30 | 0.24 | $0.21 | — |
| 2025-05-29 | 0.25 | $0.21 | 1910 |
| 2025-05-28 | 0.25 | $0.24 | — |
| 2025-05-27 | 0.25 | $0.24 | 11000 |
| 2025-05-23 | 0.26 | $0.24 | — |
| 2025-05-22 | 0.26 | $0.24 | 4100 |
| 2025-05-21 | 0.26 | $0.29 | 16000 |
| 2025-05-20 | 0.26 | $0.27 | 5335 |
| 2025-05-19 | 0.26 | $0.24 | 1100 |
| 2025-05-16 | 0.27 | $0.24 | — |
| 2025-05-15 | 0.27 | $0.24 | 6500 |
| 2025-05-14 | 0.27 | $0.24 | 14600 |
| 2025-05-13 | 0.28 | $0.20 | 11940 |
| 2025-05-12 | 0.29 | $0.24 | 11600 |
| 2025-05-09 | 0.29 | $0.29 | 1900 |
| 2025-05-08 | 0.29 | $0.30 | 5100 |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | 2200 |
| 2025-05-05 | 0.28 | $0.30 | — |
| 2025-05-02 | 0.28 | $0.30 | 12905 |
| 2025-05-01 | 0.27 | $0.30 | — |
| 2025-04-30 | 0.27 | $0.30 | 2000 |
| 2025-04-29 | 0.26 | $0.30 | — |
| 2025-04-28 | 0.26 | $0.30 | — |
| 2025-04-25 | 0.25 | $0.30 | — |
| 2025-04-24 | 0.24 | $0.30 | 2100 |
| 2025-04-23 | 0.23 | $0.30 | 7400 |
| 2025-04-22 | 0.23 | $0.23 | 9001 |
| 2025-04-21 | 0.23 | $0.29 | 10001 |
| 2025-04-17 | 0.22 | $0.29 | 11400 |
| 2025-04-16 | 0.21 | $0.23 | 5000 |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.22 | $0.21 | 2119 |
| 2025-04-10 | 0.22 | $0.25 | — |
| 2025-04-09 | 0.22 | $0.25 | 7201 |
| 2025-04-08 | 0.21 | $0.22 | 12900 |
| 2025-04-07 | 0.22 | $0.17 | 400 |
| 2025-04-04 | 0.22 | $0.17 | 600 |
| 2025-04-03 | 0.23 | $0.18 | 6506 |
| 2025-04-02 | 0.23 | $0.17 | — |
| 2025-04-01 | 0.24 | $0.17 | 2500 |
| 2025-03-31 | 0.25 | $0.17 | 2500 |
| 2025-03-28 | 0.26 | $0.26 | 2500 |
| 2025-03-27 | 0.26 | $0.26 | 2500 |
| 2025-03-26 | 0.25 | $0.26 | 2500 |
| 2025-03-25 | 0.25 | $0.26 | — |
| 2025-03-24 | 0.25 | $0.26 | 2500 |
| 2025-03-21 | 0.25 | $0.26 | 601 |
| 2025-03-20 | 0.25 | $0.26 | 2500 |
| 2025-03-19 | 0.25 | $0.26 | — |
| 2025-03-18 | 0.24 | $0.26 | 2500 |
| 2025-03-17 | 0.24 | $0.26 | 2500 |
| 2025-03-14 | 0.24 | $0.26 | — |
| 2025-03-13 | 0.23 | $0.26 | — |
| 2025-03-12 | 0.23 | $0.26 | 400 |
| 2025-03-11 | 0.22 | $0.25 | 2500 |
| 2025-03-10 | 0.22 | $0.25 | 2500 |
| 2025-03-07 | 0.21 | $0.25 | 700 |
| 2025-03-06 | 0.21 | $0.24 | — |
| 2025-03-05 | 0.20 | $0.24 | — |
| 2025-03-04 | 0.20 | $0.24 | 2500 |
| 2025-03-03 | 0.19 | $0.17 | — |
| 2025-02-28 | 0.19 | $0.17 | 425 |
| 2025-02-27 | 0.19 | $0.19 | 2500 |
| 2025-02-26 | 0.19 | $0.27 | 2500 |
| 2025-02-25 | 0.18 | $0.26 | 28201 |
| 2025-02-24 | 0.17 | $0.23 | 2500 |
| 2025-02-21 | 0.16 | $0.19 | — |
| 2025-02-20 | 0.15 | $0.19 | 10819 |
| 2025-02-19 | 0.15 | $0.17 | 33222 |
| 2025-02-18 | 0.14 | $0.10 | 2300 |
| 2025-02-14 | 0.15 | $0.21 | — |
| 2025-02-13 | 0.14 | $0.21 | 1200 |
| 2025-02-12 | 0.13 | $0.18 | 700 |
| 2025-02-11 | 0.12 | $0.18 | 700 |
| 2025-02-10 | 0.12 | $0.18 | 700 |
| 2025-02-07 | 0.11 | $0.15 | 9004 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | 6000 |
| 2025-02-04 | 0.10 | $0.10 | 3200 |
| 2025-02-03 | 0.11 | $0.10 | — |
| 2025-01-31 | 0.11 | $0.10 | 800 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 20644 |
| 2025-01-27 | 0.11 | $0.09 | — |
| 2025-01-24 | 0.11 | $0.09 | — |
| 2025-01-23 | 0.11 | $0.09 | — |
| 2025-01-22 | 0.11 | $0.09 | 2000 |
| 2025-01-21 | 0.11 | $0.09 | 5301 |
| 2025-01-17 | 0.11 | $0.10 | — |
| 2025-01-16 | 0.12 | $0.10 | 2000 |
| 2025-01-15 | 0.12 | $0.10 | 2000 |
| 2025-01-14 | 0.12 | $0.14 | 2000 |
| 2025-01-13 | 0.12 | $0.14 | 2000 |
| 2025-01-10 | 0.11 | $0.14 | 5000 |
| 2025-01-08 | 0.11 | $0.13 | — |
| 2025-01-07 | 0.11 | $0.13 | — |
| 2025-01-06 | 0.11 | $0.13 | 9600 |
| 2025-01-03 | 0.11 | $0.11 | 1200 |
| 2025-01-02 | 0.11 | $0.08 | — |
| 2024-12-31 | 0.11 | $0.08 | 5600 |
| 2024-12-30 | 0.11 | $0.11 | 5800 |
| 2024-12-27 | 0.11 | $0.11 | 300 |
| 2024-12-26 | 0.11 | $0.11 | 5336 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 5733 |
| 2024-12-20 | 0.11 | $0.12 | 1000 |
| 2024-12-19 | 0.10 | $0.13 | 1000 |
| 2024-12-18 | 0.10 | $0.12 | 1000 |
| 2024-12-17 | 0.10 | $0.12 | 1000 |
| 2024-12-16 | 0.09 | $0.12 | 4800 |
| 2024-12-13 | 0.09 | $0.11 | — |
| 2024-12-12 | 0.09 | $0.11 | 1000 |
| 2024-12-11 | 0.08 | $0.12 | 1000 |
| 2024-12-10 | 0.08 | $0.12 | 1300 |
| 2024-12-09 | 0.08 | $0.10 | 2204 |
| 2024-12-06 | 0.07 | $0.15 | 13900 |
| 2024-12-05 | 0.07 | $0.06 | 5000 |
| 2024-12-04 | 0.07 | $0.06 | 5000 |
| 2024-12-03 | 0.07 | $0.06 | 31500 |
| 2024-12-02 | 0.07 | $0.06 | 40100 |
| 2024-11-29 | 0.08 | $0.06 | 4000 |
| 2024-11-27 | 0.08 | $0.06 | 11343 |
| 2024-11-26 | 0.08 | $0.04 | 12000 |
| 2024-11-25 | 0.09 | $0.06 | 6111 |
| 2024-11-22 | 0.09 | $0.05 | 72700 |
| 2024-11-21 | 0.10 | $0.07 | 75700 |
| 2024-11-20 | 0.10 | $0.08 | 25300 |
| 2024-11-19 | 0.10 | $0.08 | 56901 |
| 2024-11-18 | 0.11 | $0.10 | 21400 |
| 2024-11-15 | 0.11 | $0.11 | 2400 |
| 2024-11-14 | 0.11 | $0.12 | 48515 |
| 2024-11-13 | 0.11 | $0.11 | 1070 |
| 2024-11-12 | 0.11 | $0.09 | — |
| 2024-11-11 | 0.11 | $0.09 | — |
| 2024-11-08 | 0.12 | $0.09 | 1070 |
| 2024-11-07 | 0.12 | $0.09 | 1070 |
| 2024-11-06 | 0.12 | $0.09 | 400 |
| 2024-11-05 | 0.13 | $0.10 | 1070 |
| 2024-11-04 | 0.13 | $0.10 | 3600 |
| 2024-11-01 | 0.13 | $0.10 | 8500 |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | 1044 |
| 2024-10-23 | 0.14 | $0.14 | 1044 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 1044 |
| 2024-10-18 | 0.14 | $0.14 | 1000 |
| 2024-10-17 | 0.15 | $0.11 | — |
| 2024-10-16 | 0.15 | $0.11 | 100 |
| 2024-10-15 | 0.16 | $0.10 | 1335 |
| 2024-10-14 | 0.16 | $0.10 | 1100 |
| 2024-10-11 | 0.17 | $0.18 | — |
| 2024-10-10 | 0.17 | $0.18 | 48880 |
| 2024-10-09 | 0.17 | $0.12 | 53900 |
| 2024-10-08 | 0.18 | $0.13 | 1740 |
| 2024-10-07 | 0.19 | $0.14 | 8905 |
| 2024-10-04 | 0.19 | $0.16 | 23300 |
| 2024-10-03 | 0.19 | $0.18 | 3106 |
| 2024-10-02 | 0.20 | $0.20 | 1500 |
| 2024-10-01 | 0.20 | $0.22 | 335 |
| 2024-09-30 | 0.19 | $0.19 | 1920 |
| 2024-09-27 | 0.20 | $0.19 | 1000 |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | 3940 |
| 2024-09-24 | 0.20 | $0.19 | 6700 |
| 2024-09-23 | 0.20 | $0.19 | 304 |
| 2024-09-20 | 0.20 | $0.17 | 100 |
| 2024-09-19 | 0.21 | $0.20 | — |
| 2024-09-18 | 0.21 | $0.20 | 2300 |
| 2024-09-17 | 0.21 | $0.20 | 2700 |
| 2024-09-16 | 0.21 | $0.20 | 1002 |
| 2024-09-13 | 0.21 | $0.20 | 2302 |
| 2024-09-12 | 0.22 | $0.20 | 3450 |
| 2024-09-11 | 0.22 | $0.19 | 3450 |
| 2024-09-10 | 0.22 | $0.19 | 3450 |
| 2024-09-09 | 0.23 | $0.19 | 2300 |
| 2024-09-06 | 0.23 | $0.20 | 6533 |
| 2024-09-05 | 0.23 | $0.24 | — |
| 2024-09-04 | 0.23 | $0.24 | — |
| 2024-09-03 | 0.23 | $0.24 | 200 |
| 2024-08-30 | 0.23 | $0.24 | 1700 |
| 2024-08-29 | 0.23 | $0.24 | 200 |
| 2024-08-28 | 0.23 | $0.24 | 200 |
| 2024-08-27 | 0.23 | $0.24 | — |
| 2024-08-26 | 0.23 | $0.24 | 2300 |
| 2024-08-23 | 0.23 | $0.22 | 200 |
| 2024-08-22 | 0.23 | $0.22 | 200 |
| 2024-08-21 | 0.24 | $0.22 | 10015 |
| 2024-08-20 | 0.24 | $0.22 | 232 |
| 2024-08-19 | 0.24 | $0.21 | 800 |
| 2024-08-16 | 0.25 | $0.25 | 10900 |
| 2024-08-15 | 0.25 | $0.20 | 200 |
| 2024-08-14 | 0.25 | $0.25 | 5000 |
| 2024-08-13 | 0.25 | $0.25 | 5000 |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | 700 |
| 2024-08-08 | 0.25 | $0.22 | 5000 |
| 2024-08-07 | 0.26 | $0.22 | 5000 |
| 2024-08-06 | 0.26 | $0.22 | 5642 |
| 2024-08-05 | 0.26 | $0.25 | 2000 |
| 2024-08-02 | 0.26 | $0.25 | 2000 |
| 2024-08-01 | 0.26 | $0.30 | 5000 |
| 2024-07-31 | 0.26 | $0.30 | 5000 |
| 2024-07-30 | 0.26 | $0.30 | 5000 |
| 2024-07-29 | 0.25 | $0.30 | 605 |
| 2024-07-26 | 0.25 | $0.29 | 19500 |
| 2024-07-25 | 0.25 | $0.27 | — |
| 2024-07-24 | 0.25 | $0.27 | 200 |
| 2024-07-23 | 0.25 | $0.16 | 6300 |
| 2024-07-22 | 0.26 | $0.25 | 9900 |
| 2024-07-19 | 0.26 | $0.22 | 24700 |
| 2024-07-18 | 0.26 | $0.24 | 400 |
| 2024-07-17 | 0.27 | $0.27 | 400 |
| 2024-07-15 | 0.27 | $0.24 | 26760 |
| 2024-07-09 | 0.27 | $0.24 | 1545 |
| 2024-07-08 | 0.27 | $0.22 | 13032 |
| 2024-07-05 | 0.27 | $0.24 | 5150 |
| 2024-07-03 | 0.28 | $0.23 | 6448 |
| 2024-07-01 | 0.28 | $0.28 | 2500 |
| 2024-06-27 | 0.28 | $0.28 | 500 |
| 2024-06-26 | 0.27 | $0.28 | 6000 |
| 2024-06-25 | 0.27 | $0.30 | 500 |
| 2024-06-24 | 0.26 | $0.30 | 22425 |
| 2024-06-21 | 0.26 | $0.48 | 7200 |
| 2024-06-20 | 0.23 | $0.37 | 4803 |
| 2024-06-18 | 0.22 | $0.25 | 8500 |
| 2024-06-17 | 0.21 | $0.21 | 745 |
| 2024-06-14 | 0.21 | $0.24 | 3161 |
| 2024-06-12 | 0.21 | $0.20 | 5733 |
| 2024-06-11 | 0.21 | $0.25 | 1592 |
| 2024-06-10 | 0.21 | $0.24 | 320 |
| 2024-06-07 | 0.21 | $0.24 | 16566 |
| 2024-06-06 | 0.21 | $0.20 | 1000 |
| 2024-06-05 | 0.21 | $0.20 | 797 |
| 2024-06-04 | 0.21 | $0.18 | 46840 |
| 2024-06-03 | 0.21 | $0.19 | 7000 |
| 2024-05-31 | 0.22 | $0.19 | 1100 |
| 2024-05-30 | 0.22 | $0.20 | 54184 |
| 2024-05-29 | 0.22 | $0.20 | 11000 |
| 2024-05-24 | 0.23 | $0.23 | 2735 |
| 2024-05-22 | 0.23 | $0.19 | 125 |
| 2024-05-21 | 0.23 | $0.23 | 500 |
| 2024-05-20 | 0.23 | $0.21 | 1000 |
| 2024-05-17 | 0.23 | $0.23 | 6900 |
| 2024-05-16 | 0.23 | $0.19 | 4957 |
| 2024-05-15 | 0.24 | $0.20 | 22405 |
| 2024-05-14 | 0.24 | $0.25 | 8234 |
| 2024-05-10 | 0.24 | $0.24 | 980 |
| 2024-05-09 | 0.24 | $0.25 | 8300 |
| 2024-05-08 | 0.24 | $0.26 | 500 |
| 2024-05-03 | 0.25 | $0.26 | 600 |
| 2024-05-02 | 0.25 | $0.23 | 501 |
| 2024-05-01 | 0.26 | $0.23 | 17706 |
| 2024-04-30 | 0.27 | $0.27 | 3140 |
| 2024-04-29 | 0.27 | $0.23 | 2200 |
| 2024-04-26 | 0.28 | $0.24 | 9888 |
| 2024-04-25 | 0.29 | $0.20 | 50287 |
| 2024-04-24 | 0.31 | $0.24 | 4486 |
| 2024-04-23 | 0.32 | $0.24 | 186 |
| 2024-04-22 | 0.33 | $0.22 | 1803 |
| 2024-04-18 | 0.35 | $0.21 | 1050 |
| 2024-04-17 | 0.37 | $0.21 | 24215 |
| 2024-04-16 | 0.39 | $0.21 | 19793 |
| 2024-04-15 | 0.41 | $0.21 | 45987 |
| 2024-04-12 | 0.44 | $0.24 | 79191 |
| 2024-04-11 | 0.46 | $0.41 | 1471 |
| 2024-04-09 | 0.47 | $0.46 | 400 |
| 2024-04-08 | 0.47 | $0.48 | 200 |
| 2024-04-05 | 0.47 | $0.44 | 9508 |
| 2024-04-04 | 0.47 | $0.48 | 200 |
| 2024-04-03 | 0.48 | $0.37 | 408 |
| 2024-04-02 | 0.49 | $0.50 | 930 |
| 2024-03-28 | 0.49 | $0.52 | 5700 |
| 2024-03-27 | 0.49 | $0.49 | 15637 |
| 2024-03-26 | 0.49 | $0.42 | 26255 |
| 2024-03-25 | 0.50 | $0.43 | 4100 |
| 2024-03-22 | 0.51 | $0.42 | 740 |
| 2024-03-21 | 0.53 | $0.36 | 78705 |
| 2024-03-20 | 0.55 | $0.57 | 3000 |
| 2024-03-19 | 0.54 | $0.55 | 2000 |
| 2024-03-18 | 0.54 | $0.47 | 7579 |
| 2024-03-15 | 0.55 | $0.52 | 3365 |
| 2024-03-14 | 0.55 | $0.51 | 7100 |
| 2024-03-13 | 0.56 | $0.52 | 12050 |
| 2024-03-11 | 0.56 | $0.65 | 6847 |
| 2024-03-08 | 0.55 | $0.54 | 7650 |
| 2024-03-07 | 0.55 | $0.58 | 10871 |
| 2024-03-06 | 0.55 | $0.46 | 100 |
| 2024-03-05 | 0.56 | $0.46 | 2000 |
| 2024-03-04 | 0.57 | $0.46 | 11415 |
| 2024-03-01 | 0.58 | $0.67 | 7692 |
| 2024-02-29 | 0.57 | $0.67 | 150 |
| 2024-02-27 | 0.56 | $0.60 | 200 |
| 2024-02-26 | 0.55 | $0.59 | 4315 |
| 2024-02-23 | 0.55 | $0.69 | 1950 |
| 2024-02-22 | 0.54 | $0.55 | 2930 |
| 2024-02-21 | 0.54 | $0.52 | 5160 |
| 2024-02-20 | 0.55 | $0.49 | 12092 |
| 2024-02-16 | 0.56 | $0.44 | 6746 |
| 2024-02-15 | 0.57 | $0.42 | 30557 |
| 2024-02-14 | 0.59 | $0.58 | 12200 |
| 2024-02-13 | 0.60 | $0.56 | 200 |
| 2024-02-12 | 0.60 | $0.58 | — |
| 2024-02-09 | 0.61 | $0.58 | 600 |
| 2024-02-08 | 0.61 | $0.59 | 3430 |
| 2024-02-07 | 0.62 | $0.56 | 1675 |
| 2024-02-06 | 0.62 | $0.52 | 645 |
| 2024-02-05 | 0.64 | $0.56 | 7607 |
| 2024-02-02 | 0.65 | $0.65 | 700 |
| 2024-02-01 | 0.65 | $0.55 | 2723 |
| 2024-01-31 | 0.66 | $0.60 | 703 |
| 2024-01-30 | 0.67 | $0.55 | 23414 |
| 2024-01-29 | 0.68 | $0.68 | — |
| 2024-01-26 | 0.68 | $0.68 | 1204 |
| 2024-01-25 | 0.68 | $0.72 | 1190 |
| 2024-01-24 | 0.68 | $0.60 | 7007 |
| 2024-01-23 | 0.69 | $0.70 | 2130 |
| 2024-01-22 | 0.69 | $0.74 | 2400 |
| 2024-01-19 | 0.69 | $0.72 | 2200 |
| 2024-01-18 | 0.69 | $0.60 | 4250 |
| 2024-01-17 | 0.70 | $0.74 | 100 |
| 2024-01-16 | 0.70 | $0.68 | 1231 |
| 2024-01-12 | 0.71 | $0.60 | 199 |
| 2024-01-11 | 0.72 | $0.53 | 22390 |
| 2024-01-10 | 0.74 | $0.67 | 3400 |
| 2024-01-09 | 0.75 | $0.78 | 2000 |
| 2024-01-08 | 0.75 | $0.68 | 3801 |
| 2024-01-05 | 0.76 | $0.70 | 17894 |
| 2024-01-04 | 0.76 | $0.69 | 1598 |
| 2024-01-03 | 0.77 | $0.70 | 16109 |
| 2024-01-02 | 0.78 | $0.83 | 705 |
| 2023-12-29 | 0.77 | $0.76 | 6667 |
| 2023-12-28 | 0.77 | $0.71 | 1275 |
| 2023-12-27 | 0.78 | $0.84 | 287 |
| 2023-12-26 | 0.77 | $0.84 | 1990 |
| 2023-12-22 | 0.76 | $0.75 | 375 |
| 2023-12-21 | 0.77 | $0.80 | 115 |
| 2023-12-20 | 0.76 | $0.73 | 5150 |
| 2023-12-19 | 0.77 | $0.84 | 2154 |
| 2023-12-18 | 0.76 | $0.76 | 2500 |
| 2023-12-15 | 0.76 | $0.71 | 3630 |
| 2023-12-14 | 0.77 | $0.71 | 300 |
| 2023-12-13 | 0.78 | $0.75 | 1295 |
| 2023-12-12 | 0.78 | $0.71 | 3046 |
| 2023-12-11 | 0.79 | $0.83 | 6477 |
| 2023-12-08 | 0.78 | $0.74 | 8400 |
| 2023-12-07 | 0.79 | $0.82 | 3265 |
| 2023-12-06 | 0.79 | $0.76 | 150 |
| 2023-12-05 | 0.79 | $0.78 | 1450 |
| 2023-12-04 | 0.79 | $0.76 | 1086 |
| 2023-12-01 | 0.79 | $0.84 | 660 |
| 2023-11-30 | 0.79 | $0.75 | — |
| 2023-11-29 | 0.79 | $0.75 | 4150 |
| 2023-11-28 | 0.80 | $0.82 | 1325 |
| 2023-11-27 | 0.79 | $0.78 | 250 |
| 2023-11-24 | 0.80 | $0.84 | 7346 |
| 2023-11-22 | 0.79 | $0.78 | — |
| 2023-11-21 | 0.79 | $0.78 | 3295 |
| 2023-11-20 | 0.79 | $0.78 | 1600 |
| 2023-11-17 | 0.79 | $0.81 | 3251 |
| 2023-11-16 | 0.78 | $0.78 | 579 |
| 2023-11-15 | 0.78 | $0.80 | 3100 |
| 2023-11-14 | 0.78 | $0.76 | 619 |
| 2023-11-13 | 0.78 | $0.85 | 3327 |
| 2023-11-10 | 0.77 | $0.85 | 250 |
| 2023-11-09 | 0.76 | $0.85 | 8492 |
| 2023-11-08 | 0.75 | $0.78 | 1000 |
| 2023-11-07 | 0.74 | $0.75 | — |
| 2023-11-06 | 0.74 | $0.75 | 4550 |
| 2023-11-03 | 0.74 | $0.78 | 5700 |
| 2023-11-02 | 0.73 | $0.77 | 4928 |
| 2023-11-01 | 0.73 | $0.77 | 250 |
| 2023-10-31 | 0.72 | $0.77 | 4750 |
| 2023-10-30 | 0.71 | $0.73 | 7557 |
| 2023-10-27 | 0.71 | $0.70 | 1100 |
| 2023-10-26 | 0.71 | $0.74 | 701 |
| 2023-10-25 | 0.70 | $0.68 | 1200 |
| 2023-10-24 | 0.70 | $0.74 | — |
| 2023-10-23 | 0.70 | $0.74 | 120 |
| 2023-10-20 | 0.69 | $0.74 | 200 |
| 2023-10-19 | 0.68 | $0.74 | — |
| 2023-10-18 | 0.67 | $0.74 | 200 |
| 2023-10-17 | 0.66 | $0.74 | 1005 |
| 2023-10-16 | 0.65 | $0.74 | 1589 |
| 2023-10-13 | 0.63 | $0.74 | 329 |
| 2023-10-12 | 0.62 | $0.68 | 1000 |
| 2023-10-11 | 0.61 | $0.71 | 8801 |
| 2023-10-10 | 0.60 | $0.60 | 151 |
| 2023-10-09 | 0.59 | $0.60 | 100 |
| 2023-10-06 | 0.59 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | 1450 |
| 2023-10-04 | 0.59 | $0.67 | 6431 |
| 2023-10-03 | 0.58 | $0.65 | — |
| 2023-10-02 | 0.57 | $0.65 | 1000 |
| 2023-09-29 | 0.56 | $0.64 | 1005 |
| 2023-09-28 | 0.55 | $0.62 | 5404 |
| 2023-09-27 | 0.55 | $0.57 | 8410 |
| 2023-09-26 | 0.54 | $0.56 | 1346 |
| 2023-09-25 | 0.54 | $0.51 | — |
| 2023-09-22 | 0.55 | $0.51 | 8000 |
| 2023-09-21 | 0.55 | $0.54 | 2875 |
| 2023-09-20 | 0.55 | $0.54 | — |
| 2023-09-19 | 0.56 | $0.54 | 1403 |
| 2023-09-18 | 0.56 | $0.55 | 1432 |
| 2023-09-15 | 0.56 | $0.54 | 4805 |
| 2023-09-14 | 0.57 | $0.56 | — |
| 2023-09-13 | 0.57 | $0.56 | 1370 |
| 2023-09-12 | 0.57 | $0.55 | — |
| 2023-09-11 | 0.57 | $0.55 | 2400 |
| 2023-09-08 | 0.58 | $0.55 | — |
| 2023-09-07 | 0.58 | $0.55 | 5512 |
| 2023-09-06 | 0.59 | $0.55 | 6100 |
| 2023-09-05 | 0.60 | $0.55 | 451 |
| 2023-09-01 | 0.60 | $0.59 | — |
| 2023-08-31 | 0.60 | $0.59 | — |
| 2023-08-30 | 0.61 | $0.59 | 700 |
| 2023-08-29 | 0.61 | $0.59 | 6050 |
| 2023-08-28 | 0.61 | $0.55 | 2536 |
| 2023-08-25 | 0.62 | $0.56 | 2245 |
| 2023-08-24 | 0.63 | $0.59 | 1640 |
| 2023-08-23 | 0.63 | $0.60 | — |
| 2023-08-22 | 0.63 | $0.60 | — |
| 2023-08-21 | 0.63 | $0.60 | 1460 |
| 2023-08-18 | 0.63 | $0.65 | 100 |
| 2023-08-17 | 0.63 | $0.65 | — |
| 2023-08-16 | 0.63 | $0.65 | — |
| 2023-08-15 | 0.63 | $0.65 | 542 |
| 2023-08-14 | 0.62 | $0.65 | — |
| 2023-08-11 | 0.62 | $0.65 | 200 |
| 2023-08-10 | 0.62 | $0.65 | 2916 |
| 2023-08-09 | 0.61 | $0.65 | — |
| 2023-08-08 | 0.61 | $0.65 | 401 |
| 2023-08-07 | 0.61 | $0.54 | 1200 |
| 2023-08-04 | 0.62 | $0.65 | — |
| 2023-08-03 | 0.62 | $0.65 | — |
| 2023-08-02 | 0.61 | $0.65 | 100 |
| 2023-08-01 | 0.61 | $0.56 | 1300 |
| 2023-07-31 | 0.62 | $0.60 | 1600 |
| 2023-07-28 | 0.62 | $0.55 | — |
| 2023-07-27 | 0.63 | $0.55 | 300 |
| 2023-07-26 | 0.64 | $0.61 | — |
| 2023-07-25 | 0.65 | $0.61 | 2300 |
| 2023-07-24 | 0.65 | $0.55 | 200 |
| 2023-07-21 | 0.66 | $0.79 | 500 |
| 2023-07-20 | 0.65 | $0.60 | — |
| 2023-07-19 | 0.66 | $0.60 | — |
| 2023-07-18 | 0.67 | $0.60 | 1400 |
| 2023-07-17 | 0.67 | $0.69 | — |
| 2023-07-14 | 0.67 | $0.69 | 3000 |
| 2023-07-13 | 0.67 | $0.65 | — |
| 2023-07-12 | 0.68 | $0.65 | — |
| 2023-07-11 | 0.68 | $0.65 | — |
| 2023-07-10 | 0.69 | $0.65 | — |
| 2023-07-07 | 0.70 | $0.65 | 1400 |
| 2023-07-06 | 0.70 | $0.63 | 10100 |
| 2023-07-05 | 0.71 | $0.60 | 3300 |
| 2023-07-03 | 0.72 | $0.68 | 2000 |
| 2023-06-30 | 0.73 | $0.74 | 5200 |
| 2023-06-29 | 0.73 | $0.74 | — |
| 2023-06-28 | 0.73 | $0.74 | — |
| 2023-06-27 | 0.73 | $0.74 | — |
| 2023-06-26 | 0.73 | $0.74 | 800 |
| 2023-06-23 | 0.73 | $0.70 | 2300 |
| 2023-06-22 | 0.73 | $0.65 | 4600 |
| 2023-06-21 | 0.74 | $0.71 | 200 |
| 2023-06-20 | 0.74 | $0.66 | 300 |
| 2023-06-16 | 0.75 | $0.75 | 44700 |
| 2023-06-15 | 0.75 | $0.66 | 21100 |
| 2023-06-14 | 0.76 | $0.86 | 4200 |
| 2023-06-13 | 0.75 | $0.77 | 1100 |
| 2023-06-12 | 0.76 | $0.75 | 12200 |
| 2023-06-09 | 0.77 | $0.79 | 9500 |
| 2023-06-08 | 0.78 | $0.77 | 9200 |
| 2023-06-07 | 0.79 | $0.77 | 400 |
| 2023-06-06 | 0.81 | $0.70 | 6300 |
| 2023-06-05 | 0.84 | $0.75 | 2100 |
| 2023-06-02 | 0.86 | $0.71 | 9900 |
| 2023-06-01 | 0.90 | $0.70 | 3200 |
| 2023-05-31 | 0.93 | $0.68 | 6600 |
| 2023-05-30 | 0.98 | $0.77 | — |
| 2023-05-26 | 1.01 | $0.77 | 1200 |
| 2023-05-25 | 1.06 | $0.70 | 22300 |
| 2023-05-24 | 1.11 | $0.76 | 4500 |
| 2023-05-23 | 1.16 | $0.77 | 1300 |
| 2023-05-22 | 1.21 | $0.76 | 5800 |
| 2023-05-19 | 1.27 | $0.80 | 86500 |
| 2023-05-18 | 1.33 | $0.87 | 13500 |
| 2023-05-17 | 1.38 | $0.92 | 54900 |
| 2023-05-16 | 1.43 | $1.45 | — |
| 2023-05-15 | 1.44 | $1.45 | 100 |
| 2023-05-12 | 1.44 | $1.30 | 1000 |
| 2023-05-11 | 1.46 | $1.25 | 700 |
| 2023-05-10 | 1.48 | $1.40 | 1000 |
| 2023-05-09 | 1.49 | $1.50 | 300 |
| 2023-05-08 | 1.49 | $1.34 | 1600 |
| 2023-05-05 | 1.50 | $1.35 | 17200 |
| 2023-05-04 | 1.51 | $1.51 | — |
| 2023-05-03 | 1.50 | $1.51 | 1200 |
| 2023-05-02 | 1.49 | $1.51 | 2100 |
| 2023-05-01 | 1.48 | $1.40 | 800 |
| 2023-04-28 | 1.49 | $1.56 | 700 |
| 2023-04-27 | 1.48 | $1.70 | 1200 |
| 2023-04-26 | 1.45 | $1.61 | 400 |
| 2023-04-25 | 1.44 | $1.50 | 7300 |
| 2023-04-24 | 1.44 | $1.40 | 2400 |
| 2023-04-21 | 1.45 | $1.61 | 12900 |
| 2023-04-20 | 1.45 | $1.49 | 300 |
| 2023-04-19 | 1.46 | $1.45 | 1500 |
| 2023-04-18 | 1.47 | $1.61 | 800 |
| 2023-04-17 | 1.48 | $1.74 | 7000 |
| 2023-04-14 | 1.47 | $1.44 | 5200 |
| 2023-04-13 | 1.49 | $1.25 | 3900 |
| 2023-04-12 | 1.53 | $1.25 | 4700 |
| 2023-04-11 | 1.58 | $1.17 | 51900 |
| 2023-04-10 | 1.64 | $0.72 | 118900 |
| 2023-04-06 | 1.75 | $1.40 | 3000 |
| 2023-04-05 | 1.81 | $1.47 | 7400 |
| 2023-04-04 | 1.86 | $1.47 | 2300 |
| 2023-04-03 | 1.91 | $1.50 | 11100 |
| 2023-03-31 | 1.97 | $1.36 | 17700 |
| 2023-03-30 | 2.05 | $1.64 | 21800 |
| 2023-03-29 | 2.10 | $1.91 | 13500 |
| 2023-03-28 | 2.14 | $2.20 | 5900 |
| 2023-03-27 | 2.15 | $2.00 | 1000 |
| 2023-03-24 | 2.18 | $1.98 | 1400 |
| 2023-03-23 | 2.22 | $2.05 | 1200 |
| 2023-03-22 | 2.26 | $2.10 | 4200 |
| 2023-03-21 | 2.30 | $2.06 | 800 |
| 2023-03-20 | 2.34 | $2.04 | 4800 |
| 2023-03-17 | 2.39 | $2.01 | 1300 |
| 2023-03-16 | 2.45 | $1.96 | 1500 |
| 2023-03-15 | 2.52 | $2.05 | 2000 |
| 2023-03-14 | 2.58 | $2.03 | 21600 |
| 2023-03-13 | 2.65 | $2.12 | 13300 |
| 2023-03-10 | 2.72 | $2.50 | 4100 |
| 2023-03-09 | 2.75 | $2.50 | 11400 |
| 2023-03-08 | 2.78 | $2.41 | 1200 |
| 2023-03-07 | 2.82 | $2.58 | 5300 |
| 2023-03-06 | 2.85 | $2.65 | 9400 |
| 2023-03-03 | 2.86 | $2.80 | 4700 |
| 2023-03-02 | 2.87 | $2.80 | 4300 |
| 2023-03-01 | 2.87 | $2.85 | 7100 |
| 2023-02-28 | 2.88 | $2.70 | 6200 |
| 2023-02-27 | 2.89 | $2.77 | 800 |
| 2023-02-24 | 2.90 | $2.84 | 16300 |
| 2023-02-23 | 2.90 | $3.00 | 2400 |
| 2023-02-22 | 2.89 | $3.10 | 12400 |
| 2023-02-21 | 2.86 | $2.90 | 7800 |
| 2023-02-17 | 2.85 | $3.00 | 4900 |
| 2023-02-16 | 2.83 | $3.05 | 1500 |
| 2023-02-15 | 2.81 | $3.01 | 15500 |
| 2023-02-14 | 2.79 | $2.79 | 9300 |
| 2023-02-13 | 2.79 | $2.90 | 10300 |
| 2023-02-10 | 2.78 | $2.80 | 2800 |
| 2023-02-09 | 2.78 | $2.78 | 1200 |
| 2023-02-08 | 2.78 | $2.75 | 1300 |
| 2023-02-07 | 2.78 | $2.65 | 3700 |
| 2023-02-06 | 2.79 | $2.75 | 3600 |
| 2023-02-03 | 2.79 | $2.81 | 400 |
| 2023-02-02 | 2.79 | $2.86 | 16300 |
| 2023-02-01 | 2.78 | $2.70 | 3200 |
| 2023-01-31 | 2.79 | $2.99 | 2800 |
| 2023-01-30 | 2.78 | $2.85 | 5700 |
| 2023-01-27 | 2.78 | $2.61 | 4400 |
| 2023-01-26 | 2.80 | $2.80 | 300 |
| 2023-01-25 | 2.80 | $2.76 | 7000 |
| 2023-01-24 | 2.81 | $2.70 | 4800 |
| 2023-01-23 | 2.82 | $2.80 | 1700 |
| 2023-01-20 | 2.82 | $3.04 | 8500 |
| 2023-01-19 | 2.80 | $2.79 | 5300 |
| 2023-01-18 | 2.80 | $2.70 | 2400 |
| 2023-01-17 | 2.80 | $2.56 | 7200 |
| 2023-01-13 | 2.82 | $2.87 | 5000 |
| 2023-01-12 | 2.81 | $2.79 | 2600 |
| 2023-01-11 | 2.80 | $2.70 | 14200 |
| 2023-01-10 | 2.79 | $2.50 | 8900 |
| 2023-01-09 | 2.79 | $2.70 | 10500 |
| 2023-01-06 | 2.77 | $3.00 | 7600 |
| 2023-01-05 | 2.72 | $2.95 | 6800 |
| 2023-01-04 | 2.66 | $3.10 | 8300 |
| 2023-01-03 | 2.57 | $3.06 | 6500 |
| 2022-12-30 | 2.49 | $3.35 | 12400 |
| 2022-12-29 | 2.36 | $3.10 | 29400 |
| 2022-12-28 | 2.25 | $2.94 | 18900 |
| 2022-12-27 | 2.15 | $2.39 | 7400 |
| 2022-12-23 | 2.10 | $2.45 | 3100 |
| 2022-12-22 | 2.03 | $2.53 | 6000 |
| 2022-12-21 | 1.95 | $2.49 | 12300 |
| 2022-12-20 | 1.88 | $2.79 | 10000 |
| 2022-12-19 | 1.76 | $2.36 | 23500 |
| 2022-12-16 | 1.68 | $2.25 | 37900 |
| 2022-12-15 | 1.61 | $2.90 | 96700 |
| 2022-12-14 | 1.47 | $2.55 | 119000 |
| 2022-12-13 | 1.36 | $1.40 | 200 |
| 2022-12-12 | 1.35 | $1.40 | 500 |
| 2022-12-09 | 1.35 | $1.44 | 500 |
| 2022-12-08 | 1.35 | $1.25 | 4400 |
| 2022-12-07 | 1.36 | $1.35 | 3000 |
| 2022-12-06 | 1.37 | $1.27 | 8000 |
| 2022-12-05 | 1.38 | $1.33 | 1000 |
| 2022-12-02 | 1.40 | $1.40 | 6200 |
| 2022-12-01 | 1.40 | $1.30 | 1600 |
| 2022-11-30 | 1.42 | $1.34 | 1000 |
| 2022-11-29 | 1.43 | $1.34 | 2500 |
| 2022-11-28 | 1.44 | $1.34 | — |
| 2022-11-25 | 1.46 | $1.34 | 4500 |
| 2022-11-23 | 1.47 | $1.42 | 100 |
| 2022-11-22 | 1.47 | $1.40 | 3000 |
| 2022-11-21 | 1.47 | $1.25 | 2300 |
| 2022-11-18 | 1.49 | $1.40 | 14000 |
| 2022-11-17 | 1.49 | $1.54 | 500 |
| 2022-11-16 | 1.48 | $1.46 | — |
| 2022-11-15 | 1.47 | $1.46 | 800 |
| 2022-11-14 | 1.46 | $1.50 | 100 |
| 2022-11-11 | 1.45 | $1.50 | 500 |
| 2022-11-10 | 1.44 | $1.49 | 1300 |
| 2022-11-09 | 1.42 | $1.66 | — |
| 2022-11-08 | 1.39 | $1.66 | 100 |
| 2022-11-07 | 1.35 | $1.56 | 1800 |
| 2022-11-04 | 1.33 | $1.66 | 100 |
| 2022-11-03 | 1.29 | $1.45 | 100 |
| 2022-11-02 | 1.27 | $1.45 | 8500 |
| 2022-11-01 | 1.25 | $1.78 | 22600 |
| 2022-10-31 | 1.20 | $1.15 | 1700 |
| 2022-10-28 | 1.21 | $1.20 | 3100 |
| 2022-10-27 | 1.21 | $1.18 | 2600 |
| 2022-10-26 | 1.22 | $1.18 | 1000 |
| 2022-10-25 | 1.23 | $1.20 | 3600 |
| 2022-10-24 | 1.23 | $1.20 | 1200 |
| 2022-10-21 | 1.24 | $1.19 | 1700 |
| 2022-10-20 | 1.25 | $1.20 | 1900 |
| 2022-10-19 | 1.26 | $1.20 | 15500 |
| 2022-10-18 | 1.28 | $1.09 | 9900 |
| 2022-10-17 | 1.30 | $1.15 | 7100 |
| 2022-10-14 | 1.32 | $1.20 | 9200 |
| 2022-10-13 | 1.34 | $1.21 | 15300 |
| 2022-10-12 | 1.36 | $1.28 | 26300 |
| 2022-10-11 | 1.37 | $1.32 | 2600 |
| 2022-10-10 | 1.38 | $1.29 | 4700 |
| 2022-10-07 | 1.40 | $1.30 | 11600 |
| 2022-10-06 | 1.41 | $1.39 | 3500 |
| 2022-10-05 | 1.42 | $1.21 | 9000 |
| 2022-10-04 | 1.44 | $1.40 | 6500 |
| 2022-10-03 | 1.44 | $1.45 | 500 |
| 2022-09-30 | 1.44 | $1.31 | 9500 |
| 2022-09-29 | 1.46 | $1.45 | 16600 |
| 2022-09-28 | 1.46 | $1.44 | 3500 |
| 2022-09-27 | 1.46 | $1.30 | 3900 |
| 2022-09-26 | 1.48 | $1.36 | 1600 |
| 2022-09-23 | 1.49 | $1.45 | 7700 |
| 2022-09-22 | 1.49 | $1.52 | 5300 |
| 2022-09-21 | 1.49 | $1.55 | 4600 |
| 2022-09-20 | 1.49 | $1.52 | 1000 |
| 2022-09-19 | 1.48 | $1.50 | 5200 |
| 2022-09-16 | 1.48 | $1.55 | 16100 |
| 2022-09-15 | 1.48 | $1.55 | 2900 |
| 2022-09-14 | 1.48 | $1.50 | 3700 |
| 2022-09-13 | 1.48 | $1.46 | 2000 |
| 2022-09-12 | 1.49 | $1.54 | 3100 |
| 2022-09-09 | 1.50 | $1.44 | 9500 |
| 2022-09-08 | 1.51 | $1.36 | 7900 |
| 2022-09-07 | 1.54 | $1.44 | 3500 |
| 2022-09-06 | 1.56 | $1.33 | 3400 |
| 2022-09-02 | 1.60 | $1.38 | 5400 |
| 2022-09-01 | 1.63 | $1.43 | 2300 |
| 2022-08-31 | 1.67 | $1.45 | 2000 |
| 2022-08-30 | 1.72 | $1.49 | 6100 |
| 2022-08-29 | 1.76 | $1.50 | 15400 |
| 2022-08-26 | 1.81 | $1.74 | 1000 |
| 2022-08-25 | 1.83 | $1.69 | 6100 |
| 2022-08-24 | 1.86 | $1.65 | 3100 |
| 2022-08-23 | 1.89 | $1.48 | 6800 |
| 2022-08-22 | 1.94 | $1.51 | 9800 |
| 2022-08-19 | 1.98 | $1.58 | 21600 |
| 2022-08-18 | 2.02 | $1.70 | 4200 |
| 2022-08-17 | 2.04 | $1.75 | 15300 |
| 2022-08-16 | 2.06 | $1.84 | 2800 |
| 2022-08-15 | 2.07 | $1.90 | 7700 |
| 2022-08-12 | 2.07 | $2.10 | 6300 |
| 2022-08-11 | 2.06 | $1.98 | 7500 |
| 2022-08-10 | 2.05 | $1.90 | 30300 |
| 2022-08-09 | 2.04 | $2.10 | 14900 |
| 2022-08-08 | 2.02 | $2.00 | 34600 |
| 2022-08-05 | 2.01 | $2.65 | 23000 |
| 2022-08-04 | 1.93 | $2.70 | 23600 |
| 2022-08-03 | 1.84 | $2.78 | 20600 |
| 2022-08-02 | 1.74 | $2.69 | 27600 |
| 2022-08-01 | 1.65 | $2.10 | 45900 |
| 2022-07-29 | 1.61 | $1.54 | 9700 |
| 2022-07-28 | 1.62 | $1.55 | 12100 |
| 2022-07-27 | 1.64 | $1.50 | 9500 |
| 2022-07-26 | 1.66 | $1.60 | 11300 |
| 2022-07-25 | 1.67 | $1.47 | 8000 |
| 2022-07-22 | 1.70 | $1.61 | 2400 |
| 2022-07-21 | 1.72 | $1.65 | 1800 |
| 2022-07-20 | 1.73 | $1.50 | 5300 |
| 2022-07-19 | 1.76 | $1.42 | 23100 |
| 2022-07-18 | 1.81 | $1.60 | 3200 |
| 2022-07-15 | 1.83 | $1.70 | 13800 |
| 2022-07-14 | 1.85 | $1.69 | 9400 |
| 2022-07-13 | 1.87 | $1.68 | 5600 |
| 2022-07-12 | 1.90 | $1.80 | 18600 |
| 2022-07-11 | 1.91 | $1.80 | 2700 |
| 2022-07-08 | 1.93 | $1.94 | 7400 |
| 2022-07-07 | 1.94 | $2.00 | 11700 |
| 2022-07-06 | 1.94 | $1.91 | 6100 |
| 2022-07-05 | 1.96 | $1.83 | 4900 |
| 2022-07-01 | 1.98 | $1.80 | 6100 |
| 2022-06-30 | 2.01 | $1.80 | 1300 |
| 2022-06-29 | 2.04 | $1.82 | 2500 |
| 2022-06-28 | 2.07 | $1.99 | 2400 |
| 2022-06-27 | 2.08 | $1.93 | 4000 |
| 2022-06-24 | 2.10 | $1.99 | 11300 |
| 2022-06-23 | 2.12 | $1.95 | 7800 |
| 2022-06-22 | 2.15 | $2.04 | 5100 |
| 2022-06-21 | 2.17 | $1.85 | 9800 |
| 2022-06-17 | 2.21 | $2.00 | 3700 |
| 2022-06-16 | 2.24 | $2.00 | 6500 |
| 2022-06-15 | 2.27 | $2.02 | 4700 |
| 2022-06-14 | 2.30 | $2.20 | 8000 |
| 2022-06-13 | 2.31 | $2.35 | 5900 |
| 2022-06-10 | 2.31 | $2.37 | 2400 |
| 2022-06-09 | 2.31 | $2.20 | 3500 |
| 2022-06-08 | 2.32 | $2.29 | 6700 |
| 2022-06-07 | 2.34 | $2.42 | 6700 |
| 2022-06-06 | 2.33 | $2.11 | 4700 |
| 2022-06-03 | 2.37 | $2.33 | 3000 |
| 2022-06-02 | 2.38 | $2.20 | 7500 |
| 2022-06-01 | 2.40 | $2.05 | 5900 |
| 2022-05-31 | 2.45 | $2.21 | 4900 |
| 2022-05-27 | 2.48 | $2.19 | 54200 |
| 2022-05-26 | 2.52 | $2.67 | 3700 |
| 2022-05-25 | 2.52 | $2.56 | 3300 |
| 2022-05-24 | 2.53 | $2.50 | 4000 |
| 2022-05-23 | 2.55 | $2.50 | 9400 |
| 2022-05-20 | 2.58 | $2.60 | 1300 |
| 2022-05-19 | 2.61 | $2.40 | 3200 |
| 2022-05-18 | 2.67 | $2.10 | 2500 |
| 2022-05-17 | 2.77 | $2.28 | 15100 |
| 2022-05-16 | 2.86 | $2.20 | 16300 |
| 2022-05-13 | 2.97 | $2.50 | 7100 |
| 2022-05-12 | 3.06 | $2.55 | 6600 |
| 2022-05-11 | 3.15 | $2.79 | 5800 |
| 2022-05-10 | 3.22 | $2.79 | 5800 |
| 2022-05-09 | 3.29 | $2.79 | 7100 |
| 2022-05-06 | 3.37 | $2.59 | 7800 |
| 2022-05-05 | 3.47 | $2.45 | 8300 |
| 2022-05-04 | 3.58 | $2.88 | 10500 |
| 2022-05-03 | 3.65 | $2.97 | 3700 |
| 2022-05-02 | 3.72 | $2.90 | 9700 |
| 2022-04-29 | 3.79 | $3.25 | 8900 |
| 2022-04-28 | 3.83 | $3.27 | 8200 |
| 2022-04-27 | 3.87 | $3.20 | 34900 |
| 2022-04-26 | 3.91 | $3.85 | 4400 |
| 2022-04-25 | 3.89 | $3.65 | 35100 |
| 2022-04-22 | 3.89 | $4.50 | 3100 |
| 2022-04-21 | 3.79 | $4.50 | 4900 |
| 2022-04-20 | 3.68 | $4.50 | 8500 |
| 2022-04-19 | 3.55 | $4.50 | 8300 |
| 2022-04-18 | 3.40 | $4.60 | 9000 |
| 2022-04-14 | 3.23 | $4.50 | 30300 |
| 2022-04-13 | 3.05 | $3.93 | 39800 |
| 2022-04-12 | 2.91 | $3.18 | 20200 |
| 2022-04-11 | 2.83 | $3.21 | 29000 |
| 2022-04-08 | 2.74 | $3.20 | 17200 |
| 2022-04-07 | 2.65 | $3.00 | 27100 |
| 2022-04-06 | 2.59 | $3.05 | 14800 |
| 2022-04-05 | 2.52 | $3.10 | 20800 |
| 2022-04-04 | 2.44 | $3.19 | 15600 |
| 2022-04-01 | 2.36 | $3.14 | 20100 |
| 2022-03-31 | 2.29 | $3.25 | 13300 |
| 2022-03-30 | 2.21 | $3.22 | 14300 |
| 2022-03-29 | 2.14 | $3.28 | 27800 |
| 2022-03-28 | 2.07 | $3.33 | 63600 |
| 2022-03-25 | 2.00 | $2.82 | 131300 |
| 2022-03-24 | 1.98 | $2.20 | 173900 |
| 2022-03-23 | 2.03 | $1.04 | 34300 |
| 2022-03-22 | 2.20 | $1.03 | 3000 |
| 2022-03-21 | 2.39 | $1.07 | 500 |
| 2022-03-18 | 2.59 | $1.08 | 8600 |
| 2022-03-17 | 2.81 | $1.12 | 16000 |
| 2022-03-16 | 3.04 | $1.00 | 85360 |
| 2022-03-15 | 3.30 | $1.07 | 371430 |
| 2022-03-14 | 3.57 | $1.01 | 389345 |
| 2022-03-11 | 3.86 | $3.34 | 6970 |
| 2022-03-10 | 3.93 | $3.46 | 9850 |
| 2022-03-09 | 4.00 | $3.40 | 10075 |
| 2022-03-08 | 4.09 | $3.50 | 16745 |
| 2022-03-07 | 4.18 | $3.67 | 12665 |
| 2022-03-04 | 4.26 | $3.90 | 6850 |
| 2022-03-03 | 4.33 | $4.00 | 7895 |
| 2022-03-02 | 4.39 | $4.07 | 5605 |
| 2022-03-01 | 4.46 | $4.19 | 9950 |
| 2022-02-28 | 4.52 | $4.40 | 9245 |
| 2022-02-25 | 4.57 | $4.17 | 7905 |
| 2022-02-24 | 4.65 | $4.00 | 21630 |
| 2022-02-23 | 4.76 | $4.02 | 28140 |
| 2022-02-22 | 4.88 | $3.73 | 33195 |
| 2022-02-18 | 5.03 | $4.49 | 32785 |
| 2022-02-17 | 5.11 | $4.60 | 3910 |
| 2022-02-16 | 5.19 | $4.70 | 4550 |
| 2022-02-15 | 5.27 | $4.67 | 21220 |
| 2022-02-14 | 5.36 | $4.11 | 31235 |
| 2022-02-11 | 5.50 | $4.69 | 24490 |
| 2022-02-10 | 5.61 | $5.02 | 19630 |
| 2022-02-09 | 5.68 | $5.16 | 13740 |
| 2022-02-08 | 5.75 | $5.30 | 18990 |
| 2022-02-07 | 5.81 | $5.55 | 28980 |
| 2022-02-04 | 5.85 | $5.40 | 8370 |
| 2022-02-03 | 5.91 | $5.57 | 5575 |
| 2022-02-02 | 5.95 | $5.78 | 6315 |
| 2022-02-01 | 5.98 | $5.79 | 3330 |
| 2022-01-31 | 6.02 | $5.95 | 11500 |
| 2022-01-28 | 6.04 | $5.66 | 21680 |
| 2022-01-27 | 6.08 | $6.50 | 6475 |
| 2022-01-26 | 6.05 | $6.00 | 5095 |
| 2022-01-25 | 6.06 | $6.30 | 18590 |
| 2022-01-24 | 6.04 | $5.20 | 19150 |
| 2022-01-21 | 6.12 | $5.69 | 9705 |
| 2022-01-20 | 6.16 | $5.94 | 6990 |
| 2022-01-19 | 6.18 | $5.72 | 16750 |
| 2022-01-18 | 6.21 | $6.00 | 8180 |
| 2022-01-14 | 6.22 | $6.10 | 22035 |
| 2022-01-13 | 6.21 | $6.39 | 8860 |
| 2022-01-12 | 6.18 | $6.47 | 17285 |
| 2022-01-11 | 6.12 | $6.60 | 17945 |
| 2022-01-10 | 6.05 | $5.80 | 12115 |
| 2022-01-07 | 6.05 | $5.94 | 18100 |
| 2022-01-06 | 6.04 | $6.65 | 6870 |
| 2022-01-05 | 5.95 | $6.60 | 9505 |
| 2022-01-04 | 5.86 | $6.62 | 10790 |
| 2022-01-03 | 5.76 | $6.98 | 55135 |
| 2021-12-31 | 5.61 | $5.80 | 9725 |
| 2021-12-30 | 5.57 | $5.77 | 8535 |
| 2021-12-29 | 5.53 | $5.85 | 13745 |
| 2021-12-28 | 5.48 | $5.80 | 14045 |
| 2021-12-27 | 5.43 | $5.98 | 15885 |
| 2021-12-23 | 5.36 | $5.60 | 14675 |
| 2021-12-22 | 5.34 | $5.40 | 18590 |
| 2021-12-21 | 5.33 | $5.60 | 15435 |
| 2021-12-20 | 5.29 | $5.46 | 22455 |
| 2021-12-17 | 5.28 | $6.20 | 29565 |
| 2021-12-16 | 5.19 | $5.60 | 12345 |
| 2021-12-15 | 5.16 | $4.90 | 61125 |
| 2021-12-14 | 5.20 | $5.34 | 15060 |
| 2021-12-13 | 5.21 | $5.08 | 11985 |
| 2021-12-10 | 5.25 | $5.17 | 10845 |
| 2021-12-09 | 5.28 | $5.49 | 2180 |
| 2021-12-08 | 5.29 | $5.45 | 16360 |
| 2021-12-07 | 5.30 | $4.88 | 14420 |
| 2021-12-06 | 5.37 | $4.63 | 6495 |
| 2021-12-03 | 5.49 | $4.32 | 20975 |
| 2021-12-02 | 5.65 | $4.70 | 15955 |
| 2021-12-01 | 5.79 | $5.25 | 9880 |
| 2021-11-30 | 5.89 | $5.38 | 12955 |
| 2021-11-29 | 5.99 | $5.60 | 15890 |
| 2021-11-26 | 6.06 | $5.80 | 3070 |
| 2021-11-24 | 6.11 | $5.90 | 10070 |
| 2021-11-23 | 6.13 | $5.11 | 8915 |
| 2021-11-22 | 6.23 | $5.39 | 13680 |
| 2021-11-19 | 6.30 | $5.66 | 22585 |
| 2021-11-18 | 6.34 | $5.64 | 12260 |
| 2021-11-17 | 6.38 | $6.00 | 8740 |
| 2021-11-16 | 6.38 | $6.40 | 14045 |
| 2021-11-15 | 6.34 | $6.75 | 18695 |
| 2021-11-12 | 6.27 | $6.24 | 29335 |
| 2021-11-11 | 6.24 | $5.90 | 31345 |
| 2021-11-10 | 6.24 | $5.40 | 97230 |
| 2021-11-09 | 6.29 | $5.80 | 77240 |
| 2021-11-08 | 6.30 | $7.38 | 47245 |
| 2021-11-05 | 6.15 | $8.45 | 33935 |
| 2021-11-04 | 5.89 | $8.06 | 36285 |
| 2021-11-03 | 5.66 | $7.61 | 46790 |
| 2021-11-02 | 5.46 | $7.49 | 81050 |
| 2021-11-01 | 5.27 | $7.90 | 109590 |
| 2021-10-29 | 5.04 | $4.29 | 69970 |
| 2021-10-28 | 5.16 | $3.76 | 62730 |
| 2021-10-27 | 5.35 | $4.51 | 44065 |
| 2021-10-26 | 5.49 | $4.38 | 20935 |
| 2021-10-25 | 5.66 | $4.72 | 49280 |
| 2021-10-22 | 5.81 | $4.88 | 116650 |
| 2021-10-21 | 5.96 | $5.19 | 37865 |
| 2021-10-20 | 6.11 | $5.25 | 61755 |
| 2021-10-19 | 6.24 | $5.60 | 121405 |
| 2021-10-18 | 6.35 | $5.89 | 49460 |
| 2021-10-15 | 6.42 | $5.90 | 32815 |
| 2021-10-14 | 6.50 | $5.68 | 20410 |
| 2021-10-13 | 6.60 | $5.84 | 26625 |
| 2021-10-12 | 6.69 | $5.70 | 13400 |
| 2021-10-11 | 6.79 | $5.92 | 39330 |
| 2021-10-08 | 6.89 | $6.09 | 30325 |
| 2021-10-07 | 6.96 | $5.60 | 78915 |
| 2021-10-06 | 7.05 | $6.10 | 40680 |
| 2021-10-05 | 7.07 | $6.65 | 55935 |
| 2021-10-04 | 7.01 | $7.20 | 58220 |
| 2021-10-01 | 6.87 | $6.60 | 67575 |
| 2021-09-30 | 6.76 | $7.59 | 199400 |
| 2021-09-29 | 6.52 | $9.00 | 174980 |
| 2021-09-28 | 6.10 | $7.40 | 35560 |
| 2021-09-27 | 5.81 | $7.95 | 52055 |
| 2021-09-24 | 5.43 | $8.40 | 94000 |
| 2021-09-23 | 4.98 | $9.00 | 197460 |
| 2021-09-22 | 4.42 | $5.95 | 50630 |
| 2021-09-21 | 4.14 | $5.35 | 99925 |
| 2021-09-20 | 3.89 | $5.60 | 102315 |
| 2021-09-17 | 3.59 | $6.00 | 154590 |
| 2021-09-16 | 3.23 | $6.79 | 215165 |
| 2021-09-15 | 2.77 | $6.54 | 408895 |
| 2021-09-14 | 2.31 | $6.70 | 971015 |
| 2021-09-13 | 1.81 | $8.60 | 1.7M |
| 2021-09-10 | 1.09 | $2.64 | 1.1M |
| 2021-09-09 | 0.93 | $1.68 | 136205 |
| 2021-09-08 | 0.86 | $0.74 | 33220 |
| 2021-09-07 | 0.89 | $0.72 | 130 |
| 2021-09-03 | 0.91 | $0.76 | 17515 |
| 2021-09-02 | 0.94 | $0.84 | 1600 |
| 2021-09-01 | 0.95 | $0.73 | 15260 |
| 2021-08-31 | 0.98 | $0.80 | 3065 |
| 2021-08-30 | 1.01 | $0.90 | 2930 |
| 2021-08-27 | 1.02 | $0.83 | 5345 |
| 2021-08-26 | 1.05 | $0.90 | 10400 |
| 2021-08-25 | 1.08 | $0.86 | 3600 |
| 2021-08-24 | 1.11 | $0.85 | 16270 |
| 2021-08-23 | 1.14 | $0.84 | 28420 |
| 2021-08-20 | 1.18 | $0.96 | 81685 |
| 2021-08-19 | 1.21 | $1.21 | 7770 |
| 2021-08-18 | 1.21 | $1.21 | 215 |
| 2021-08-17 | 1.22 | $1.21 | 2405 |
| 2021-08-16 | 1.23 | $1.36 | 20855 |
| 2021-08-13 | 1.22 | $1.20 | 2390 |
| 2021-08-12 | 1.24 | $1.08 | 38755 |
| 2021-08-11 | 1.26 | $1.08 | 8210 |
| 2021-08-10 | 1.29 | $1.10 | 63700 |
| 2021-08-09 | 1.32 | $1.08 | 47710 |
| 2021-08-06 | 1.36 | $1.09 | 8245 |
| 2021-08-05 | 1.39 | $1.00 | 26015 |
| 2021-08-04 | 1.44 | $1.20 | 45230 |
| 2021-08-03 | 1.47 | $1.20 | 40460 |
| 2021-08-02 | 1.51 | $1.51 | 26680 |
| 2021-07-30 | 1.53 | $1.49 | 985 |
| 2021-07-29 | 1.55 | $1.48 | 1095 |
| 2021-07-28 | 1.59 | $1.40 | 320 |
| 2021-07-27 | 1.64 | $1.48 | 11050 |
| 2021-07-26 | 1.69 | $1.43 | 18665 |
| 2021-07-23 | 1.75 | $1.40 | 5525 |
| 2021-07-22 | 1.82 | $1.27 | 10940 |
| 2021-07-21 | 1.92 | $1.59 | 19150 |
| 2021-07-20 | 1.99 | $1.64 | 38070 |
| 2021-07-19 | 2.06 | $1.63 | 10835 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.28
Maximum
8.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 20000 |
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 70000 |
| 2026-07-08 | 0.02 | $0.02 | 8500 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 8500 |
| 2026-07-02 | 0.02 | $0.02 | 8500 |
| 2026-07-01 | 0.02 | $0.02 | 8500 |
| 2026-06-30 | 0.02 | $0.02 | 17000 |
| 2026-06-29 | 0.02 | $0.02 | 155 |
| 2026-06-26 | 0.02 | $0.02 | 155 |
| 2026-06-25 | 0.02 | $0.02 | 155 |
| 2026-06-24 | 0.02 | $0.02 | 155 |
| 2026-06-23 | 0.02 | $0.02 | 155 |
| 2026-06-22 | 0.02 | $0.02 | 155 |
| 2026-06-18 | 0.02 | $0.02 | 155 |
| 2026-06-17 | 0.02 | $0.02 | 155 |
| 2026-06-16 | 0.02 | $0.02 | 15500 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 155 |
| 2026-06-11 | 0.02 | $0.02 | 155 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | 29400 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 11000 |
| 2026-05-26 | 0.02 | $0.02 | 1100 |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | 9125 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | 20400 |
| 2026-05-01 | 0.02 | $0.02 | 47880 |
| 2026-04-30 | 0.02 | $0.02 | 47880 |
| 2026-04-29 | 0.02 | $0.02 | 47880 |
| 2026-04-28 | 0.02 | $0.02 | 47880 |
| 2026-04-27 | 0.02 | $0.02 | 47880 |
| 2026-04-24 | 0.02 | $0.02 | 47880 |
| 2026-04-23 | 0.02 | $0.02 | 47880 |
| 2026-04-22 | 0.02 | $0.02 | 47880 |
| 2026-04-21 | 0.02 | $0.02 | 47880 |
| 2026-04-20 | 0.02 | $0.02 | 7010 |
| 2026-04-17 | 0.02 | $0.02 | 47880 |
| 2026-04-16 | 0.02 | $0.02 | 47880 |
| 2026-04-15 | 0.02 | $0.02 | 47880 |
| 2026-04-14 | 0.02 | $0.02 | 47880 |
| 2026-04-13 | 0.02 | $0.02 | 47880 |
| 2026-04-10 | 0.02 | $0.02 | 47880 |
| 2026-04-09 | 0.02 | $0.02 | 47880 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 47880 |
| 2026-04-02 | 0.02 | $0.02 | 47880 |
| 2026-04-01 | 0.02 | $0.02 | 54935 |
| 2026-03-31 | 0.02 | $0.02 | 20000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 11000 |
| 2026-03-24 | 0.02 | $0.02 | 300 |
| 2026-03-23 | 0.02 | $0.02 | 400 |
| 2026-03-20 | 0.02 | $0.02 | 3300 |
| 2026-03-19 | 0.02 | $0.03 | 15 |
| 2026-03-18 | 0.02 | $0.03 | 19636 |
| 2026-03-17 | 0.02 | $0.03 | 19636 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 20136 |
| 2026-03-12 | 0.02 | $0.02 | 500 |
| 2026-03-11 | 0.02 | $0.02 | 500 |
| 2026-03-10 | 0.02 | $0.02 | 600 |
| 2026-03-09 | 0.02 | $0.02 | 300 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | 100 |
| 2026-03-04 | 0.02 | $0.02 | 100 |
| 2026-03-03 | 0.02 | $0.02 | 6000 |
| 2026-03-02 | 0.02 | $0.02 | 726 |
| 2026-02-27 | 0.02 | $0.02 | 100 |
| 2026-02-26 | 0.02 | $0.02 | 100 |
| 2026-02-25 | 0.02 | $0.02 | 100 |
| 2026-02-24 | 0.02 | $0.02 | 100 |
| 2026-02-23 | 0.02 | $0.02 | 100 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 5102 |
| 2026-02-13 | 0.02 | $0.02 | 100 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 1000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 63106 |
| 2026-02-04 | 0.02 | $0.02 | 80301 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | 100 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 107500 |
| 2026-01-28 | 0.02 | $0.02 | 2300 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 500 |
| 2026-01-23 | 0.02 | $0.02 | 500 |
| 2026-01-22 | 0.02 | $0.02 | 3500 |
| 2026-01-21 | 0.02 | $0.02 | 825 |
| 2026-01-20 | 0.02 | $0.02 | 29900 |
| 2026-01-16 | 0.02 | $0.02 | 3425 |
| 2026-01-15 | 0.02 | $0.02 | 3425 |
| 2026-01-14 | 0.02 | $0.02 | 3500 |
| 2026-01-13 | 0.02 | $0.02 | 28000 |
| 2026-01-12 | 0.02 | $0.02 | 5 |
| 2026-01-09 | 0.02 | $0.02 | 5 |
| 2026-01-08 | 0.02 | $0.02 | 5 |
| 2026-01-07 | 0.02 | $0.02 | 5 |
| 2026-01-06 | 0.02 | $0.02 | 100 |
| 2026-01-05 | 0.02 | $0.02 | 12000 |
| 2026-01-02 | 0.02 | $0.02 | 5 |
| 2025-12-31 | 0.02 | $0.02 | 5 |
| 2025-12-30 | 0.02 | $0.02 | 5 |
| 2025-12-29 | 0.02 | $0.02 | 5 |
| 2025-12-26 | 0.02 | $0.02 | 3000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 21100 |
| 2025-12-22 | 0.02 | $0.02 | 73125 |
| 2025-12-19 | 0.02 | $0.02 | 73125 |
| 2025-12-18 | 0.02 | $0.02 | 73125 |
| 2025-12-17 | 0.02 | $0.02 | 73125 |
| 2025-12-16 | 0.02 | $0.02 | 95225 |
| 2025-12-15 | 0.02 | $0.02 | 30000 |
| 2025-12-12 | 0.02 | $0.02 | 17300 |
| 2025-12-11 | 0.02 | $0.02 | 39125 |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 1900 |
| 2025-12-05 | 0.02 | $0.02 | 400 |
| 2025-12-04 | 0.02 | $0.02 | 400 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 10900 |
| 2025-12-01 | 0.02 | $0.02 | 400 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 36300 |
| 2025-11-25 | 0.02 | $0.02 | 40100 |
| 2025-11-24 | 0.02 | $0.02 | 60725 |
| 2025-11-21 | 0.02 | $0.02 | 77650 |
| 2025-11-20 | 0.02 | $0.02 | 77650 |
| 2025-11-19 | 0.02 | $0.02 | 162500 |
| 2025-11-18 | 0.03 | $0.03 | 79955 |
| 2025-11-17 | 0.03 | $0.02 | 79955 |
| 2025-11-14 | 0.03 | $0.02 | 79955 |
| 2025-11-13 | 0.03 | $0.03 | 115111 |
| 2025-11-12 | 0.03 | $0.03 | 19100 |
| 2025-11-11 | 0.03 | $0.03 | 41900 |
| 2025-11-10 | 0.03 | $0.03 | 6812 |
| 2025-11-07 | 0.03 | $0.03 | 7174 |
| 2025-11-06 | 0.03 | $0.03 | 17100 |
| 2025-11-05 | 0.03 | $0.03 | 9900 |
| 2025-11-04 | 0.03 | $0.03 | 17600 |
| 2025-11-03 | 0.03 | $0.04 | 102100 |
| 2025-10-31 | 0.02 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 10000 |
| 2025-10-29 | 0.02 | $0.03 | 22500 |
| 2025-10-28 | 0.02 | $0.03 | 1000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 12425 |
| 2025-10-23 | 0.02 | $0.02 | 130 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 208 |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 100 |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | 10000 |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 901 |
| 2025-10-08 | 0.02 | $0.03 | 13700 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 2200 |
| 2025-10-03 | 0.02 | $0.03 | 12340 |
| 2025-10-02 | 0.02 | $0.02 | 300 |
| 2025-10-01 | 0.02 | $0.02 | 355702 |
| 2025-09-30 | 0.03 | $0.02 | 151000 |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | 150005 |
| 2025-09-25 | 0.03 | $0.02 | 836400 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 25633 |
| 2025-09-22 | 0.04 | $0.05 | 9220 |
| 2025-09-19 | 0.03 | $0.04 | 1000 |
| 2025-09-18 | 0.03 | $0.03 | 25900 |
| 2025-09-17 | 0.04 | $0.03 | 10000 |
| 2025-09-16 | 0.04 | $0.04 | 22320 |
| 2025-09-15 | 0.04 | $0.02 | 60135 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.05 | $0.03 | 22321 |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 2000 |
| 2025-09-08 | 0.05 | $0.04 | 464100 |
| 2025-09-05 | 0.05 | $0.07 | 6628 |
| 2025-09-04 | 0.04 | $0.08 | — |
| 2025-09-03 | 0.04 | $0.08 | 42429 |
| 2025-09-02 | 0.03 | $0.08 | 35616 |
| 2025-08-29 | 0.02 | $0.06 | — |
| 2025-08-28 | 0.02 | $0.06 | 221323 |
| 2025-08-27 | 0.01 | $0.04 | 144532 |
| 2025-08-26 | 0.00 | $0.04 | 90700 |
| 2025-08-25 | 0.00 | $0.03 | 198400 |
| 2025-08-22 | 0.00 | $0.04 | 316900 |
| 2025-08-21 | -0.01 | $0.01 | 20000 |
| 2025-08-20 | -0.01 | $0.02 | 140307 |
| 2025-08-19 | -0.01 | $0.01 | 320800 |
| 2025-08-18 | 0.00 | $0.01 | 500709 |
| 2025-08-15 | 0.00 | $0.01 | 3.2M |
| 2025-08-14 | 0.00 | $0.01 | 1.1M |
| 2025-08-13 | 0.00 | $0.01 | 653542 |
| 2025-08-12 | 0.01 | $0.02 | 876419 |
| 2025-08-11 | 0.01 | $0.01 | 259515 |
| 2025-08-08 | 0.02 | $0.02 | 110600 |
| 2025-08-07 | 0.02 | $0.03 | 437600 |
| 2025-08-06 | 0.03 | $0.02 | 7100 |
| 2025-08-05 | 0.03 | $0.03 | 302035 |
| 2025-08-04 | 0.04 | $0.04 | 175000 |
| 2025-08-01 | 0.04 | $0.05 | 22500 |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.06 | $0.05 | 203400 |
| 2025-07-29 | 0.06 | $0.05 | 88300 |
| 2025-07-28 | 0.07 | $0.05 | 310600 |
| 2025-07-25 | 0.08 | $0.08 | 183705 |
| 2025-07-24 | 0.09 | $0.08 | — |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.10 | $0.08 | — |
| 2025-07-21 | 0.11 | $0.08 | 32901 |
| 2025-07-18 | 0.12 | $0.11 | 5100 |
| 2025-07-17 | 0.12 | $0.09 | 30000 |
| 2025-07-16 | 0.13 | $0.08 | 34001 |
| 2025-07-15 | 0.15 | $0.11 | 32300 |
| 2025-07-14 | 0.16 | $0.14 | 9300 |
| 2025-07-11 | 0.17 | $0.16 | 17000 |
| 2025-07-10 | 0.17 | $0.18 | 1000 |
| 2025-07-09 | 0.17 | $0.18 | 1000 |
| 2025-07-08 | 0.17 | $0.17 | 2000 |
| 2025-07-07 | 0.18 | $0.17 | 1500 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 2423 |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.20 | $0.19 | — |
| 2025-06-26 | 0.20 | $0.19 | 549 |
| 2025-06-25 | 0.20 | $0.17 | 510 |
| 2025-06-24 | 0.21 | $0.19 | — |
| 2025-06-23 | 0.22 | $0.19 | — |
| 2025-06-20 | 0.23 | $0.19 | 200 |
| 2025-06-18 | 0.24 | $0.25 | — |
| 2025-06-17 | 0.24 | $0.25 | — |
| 2025-06-16 | 0.23 | $0.25 | — |
| 2025-06-13 | 0.23 | $0.25 | 9003 |
| 2025-06-12 | 0.23 | $0.21 | — |
| 2025-06-11 | 0.24 | $0.21 | — |
| 2025-06-10 | 0.24 | $0.21 | 800 |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | 7000 |
| 2025-06-05 | 0.25 | $0.27 | 2000 |
| 2025-06-04 | 0.25 | $0.28 | 18700 |
| 2025-06-03 | 0.24 | $0.27 | 14529 |
| 2025-06-02 | 0.24 | $0.26 | 15000 |
| 2025-05-30 | 0.24 | $0.21 | — |
| 2025-05-29 | 0.24 | $0.21 | 1910 |
| 2025-05-28 | 0.25 | $0.24 | — |
| 2025-05-27 | 0.25 | $0.24 | 11000 |
| 2025-05-23 | 0.26 | $0.24 | — |
| 2025-05-22 | 0.26 | $0.24 | 4100 |
| 2025-05-21 | 0.26 | $0.29 | 16000 |
| 2025-05-20 | 0.26 | $0.27 | 5335 |
| 2025-05-19 | 0.26 | $0.24 | 1100 |
| 2025-05-16 | 0.26 | $0.24 | — |
| 2025-05-15 | 0.26 | $0.24 | 6500 |
| 2025-05-14 | 0.27 | $0.24 | 14600 |
| 2025-05-13 | 0.28 | $0.20 | 11940 |
| 2025-05-12 | 0.29 | $0.24 | 11600 |
| 2025-05-09 | 0.30 | $0.29 | 1900 |
| 2025-05-08 | 0.30 | $0.30 | 5100 |
| 2025-05-07 | 0.30 | $0.28 | — |
| 2025-05-06 | 0.30 | $0.28 | 2200 |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | 12905 |
| 2025-05-01 | 0.29 | $0.30 | — |
| 2025-04-30 | 0.29 | $0.30 | 2000 |
| 2025-04-29 | 0.28 | $0.30 | — |
| 2025-04-28 | 0.28 | $0.30 | — |
| 2025-04-25 | 0.27 | $0.30 | — |
| 2025-04-24 | 0.26 | $0.30 | 2100 |
| 2025-04-23 | 0.25 | $0.30 | 7400 |
| 2025-04-22 | 0.24 | $0.23 | 9001 |
| 2025-04-21 | 0.24 | $0.29 | 10001 |
| 2025-04-17 | 0.23 | $0.29 | 11400 |
| 2025-04-16 | 0.22 | $0.23 | 5000 |
| 2025-04-15 | 0.22 | $0.21 | — |
| 2025-04-14 | 0.22 | $0.21 | — |
| 2025-04-11 | 0.22 | $0.21 | 2119 |
| 2025-04-10 | 0.22 | $0.25 | — |
| 2025-04-09 | 0.21 | $0.25 | 7201 |
| 2025-04-08 | 0.21 | $0.22 | 12900 |
| 2025-04-07 | 0.20 | $0.17 | 400 |
| 2025-04-04 | 0.21 | $0.17 | 600 |
| 2025-04-03 | 0.22 | $0.18 | 6506 |
| 2025-04-02 | 0.23 | $0.17 | — |
| 2025-04-01 | 0.24 | $0.17 | 2500 |
| 2025-03-31 | 0.26 | $0.17 | 2500 |
| 2025-03-28 | 0.27 | $0.26 | 2500 |
| 2025-03-27 | 0.27 | $0.26 | 2500 |
| 2025-03-26 | 0.27 | $0.26 | 2500 |
| 2025-03-25 | 0.27 | $0.26 | — |
| 2025-03-24 | 0.27 | $0.26 | 2500 |
| 2025-03-21 | 0.27 | $0.26 | 601 |
| 2025-03-20 | 0.27 | $0.26 | 2500 |
| 2025-03-19 | 0.27 | $0.26 | — |
| 2025-03-18 | 0.27 | $0.26 | 2500 |
| 2025-03-17 | 0.26 | $0.26 | 2500 |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.25 | $0.26 | 400 |
| 2025-03-11 | 0.25 | $0.25 | 2500 |
| 2025-03-10 | 0.24 | $0.25 | 2500 |
| 2025-03-07 | 0.24 | $0.25 | 700 |
| 2025-03-06 | 0.23 | $0.24 | — |
| 2025-03-05 | 0.22 | $0.24 | — |
| 2025-03-04 | 0.22 | $0.24 | 2500 |
| 2025-03-03 | 0.21 | $0.17 | — |
| 2025-02-28 | 0.21 | $0.17 | 425 |
| 2025-02-27 | 0.22 | $0.19 | 2500 |
| 2025-02-26 | 0.22 | $0.27 | 2500 |
| 2025-02-25 | 0.20 | $0.26 | 28201 |
| 2025-02-24 | 0.19 | $0.23 | 2500 |
| 2025-02-21 | 0.18 | $0.19 | — |
| 2025-02-20 | 0.17 | $0.19 | 10819 |
| 2025-02-19 | 0.16 | $0.17 | 33222 |
| 2025-02-18 | 0.16 | $0.10 | 2300 |
| 2025-02-14 | 0.17 | $0.21 | — |
| 2025-02-13 | 0.16 | $0.21 | 1200 |
| 2025-02-12 | 0.14 | $0.18 | 700 |
| 2025-02-11 | 0.14 | $0.18 | 700 |
| 2025-02-10 | 0.13 | $0.18 | 700 |
| 2025-02-07 | 0.12 | $0.15 | 9004 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | 6000 |
| 2025-02-04 | 0.10 | $0.10 | 3200 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.11 | $0.10 | 800 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | — |
| 2025-01-28 | 0.10 | $0.11 | 20644 |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.11 | $0.09 | — |
| 2025-01-22 | 0.11 | $0.09 | 2000 |
| 2025-01-21 | 0.11 | $0.09 | 5301 |
| 2025-01-17 | 0.12 | $0.10 | — |
| 2025-01-16 | 0.12 | $0.10 | 2000 |
| 2025-01-15 | 0.12 | $0.10 | 2000 |
| 2025-01-14 | 0.13 | $0.14 | 2000 |
| 2025-01-13 | 0.12 | $0.14 | 2000 |
| 2025-01-10 | 0.12 | $0.14 | 5000 |
| 2025-01-08 | 0.11 | $0.13 | — |
| 2025-01-07 | 0.11 | $0.13 | — |
| 2025-01-06 | 0.11 | $0.13 | 9600 |
| 2025-01-03 | 0.10 | $0.11 | 1200 |
| 2025-01-02 | 0.10 | $0.08 | — |
| 2024-12-31 | 0.11 | $0.08 | 5600 |
| 2024-12-30 | 0.11 | $0.11 | 5800 |
| 2024-12-27 | 0.11 | $0.11 | 300 |
| 2024-12-26 | 0.11 | $0.11 | 5336 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 5733 |
| 2024-12-20 | 0.11 | $0.12 | 1000 |
| 2024-12-19 | 0.11 | $0.13 | 1000 |
| 2024-12-18 | 0.11 | $0.12 | 1000 |
| 2024-12-17 | 0.10 | $0.12 | 1000 |
| 2024-12-16 | 0.10 | $0.12 | 4800 |
| 2024-12-13 | 0.09 | $0.11 | — |
| 2024-12-12 | 0.09 | $0.11 | 1000 |
| 2024-12-11 | 0.09 | $0.12 | 1000 |
| 2024-12-10 | 0.08 | $0.12 | 1300 |
| 2024-12-09 | 0.07 | $0.10 | 2204 |
| 2024-12-06 | 0.07 | $0.15 | 13900 |
| 2024-12-05 | 0.05 | $0.06 | 5000 |
| 2024-12-04 | 0.05 | $0.06 | 5000 |
| 2024-12-03 | 0.05 | $0.06 | 31500 |
| 2024-12-02 | 0.05 | $0.06 | 40100 |
| 2024-11-29 | 0.06 | $0.06 | 4000 |
| 2024-11-27 | 0.06 | $0.06 | 11343 |
| 2024-11-26 | 0.06 | $0.04 | 12000 |
| 2024-11-25 | 0.07 | $0.06 | 6111 |
| 2024-11-22 | 0.07 | $0.05 | 72700 |
| 2024-11-21 | 0.08 | $0.07 | 75700 |
| 2024-11-20 | 0.09 | $0.08 | 25300 |
| 2024-11-19 | 0.09 | $0.08 | 56901 |
| 2024-11-18 | 0.09 | $0.10 | 21400 |
| 2024-11-15 | 0.10 | $0.11 | 2400 |
| 2024-11-14 | 0.10 | $0.12 | 48515 |
| 2024-11-13 | 0.09 | $0.11 | 1070 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | 1070 |
| 2024-11-07 | 0.10 | $0.09 | 1070 |
| 2024-11-06 | 0.11 | $0.09 | 400 |
| 2024-11-05 | 0.11 | $0.10 | 1070 |
| 2024-11-04 | 0.12 | $0.10 | 3600 |
| 2024-11-01 | 0.12 | $0.10 | 8500 |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | 1044 |
| 2024-10-23 | 0.12 | $0.14 | 1044 |
| 2024-10-22 | 0.12 | $0.14 | — |
| 2024-10-21 | 0.12 | $0.14 | 1044 |
| 2024-10-18 | 0.12 | $0.14 | 1000 |
| 2024-10-17 | 0.12 | $0.11 | — |
| 2024-10-16 | 0.13 | $0.11 | 100 |
| 2024-10-15 | 0.14 | $0.10 | 1335 |
| 2024-10-14 | 0.15 | $0.10 | 1100 |
| 2024-10-11 | 0.16 | $0.18 | — |
| 2024-10-10 | 0.16 | $0.18 | 48880 |
| 2024-10-09 | 0.15 | $0.12 | 53900 |
| 2024-10-08 | 0.16 | $0.13 | 1740 |
| 2024-10-07 | 0.17 | $0.14 | 8905 |
| 2024-10-04 | 0.18 | $0.16 | 23300 |
| 2024-10-03 | 0.19 | $0.18 | 3106 |
| 2024-10-02 | 0.19 | $0.20 | 1500 |
| 2024-10-01 | 0.19 | $0.22 | 335 |
| 2024-09-30 | 0.19 | $0.19 | 1920 |
| 2024-09-27 | 0.19 | $0.19 | 1000 |
| 2024-09-26 | 0.19 | $0.20 | — |
| 2024-09-25 | 0.19 | $0.20 | 3940 |
| 2024-09-24 | 0.19 | $0.19 | 6700 |
| 2024-09-23 | 0.19 | $0.19 | 304 |
| 2024-09-20 | 0.19 | $0.17 | 100 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | 2300 |
| 2024-09-17 | 0.20 | $0.20 | 2700 |
| 2024-09-16 | 0.20 | $0.20 | 1002 |
| 2024-09-13 | 0.20 | $0.20 | 2302 |
| 2024-09-12 | 0.20 | $0.20 | 3450 |
| 2024-09-11 | 0.21 | $0.19 | 3450 |
| 2024-09-10 | 0.21 | $0.19 | 3450 |
| 2024-09-09 | 0.22 | $0.19 | 2300 |
| 2024-09-06 | 0.23 | $0.20 | 6533 |
| 2024-09-05 | 0.23 | $0.24 | — |
| 2024-09-04 | 0.23 | $0.24 | — |
| 2024-09-03 | 0.23 | $0.24 | 200 |
| 2024-08-30 | 0.23 | $0.24 | 1700 |
| 2024-08-29 | 0.23 | $0.24 | 200 |
| 2024-08-28 | 0.23 | $0.24 | 200 |
| 2024-08-27 | 0.23 | $0.24 | — |
| 2024-08-26 | 0.23 | $0.24 | 2300 |
| 2024-08-23 | 0.22 | $0.22 | 200 |
| 2024-08-22 | 0.23 | $0.22 | 200 |
| 2024-08-21 | 0.23 | $0.22 | 10015 |
| 2024-08-20 | 0.23 | $0.22 | 232 |
| 2024-08-19 | 0.23 | $0.21 | 800 |
| 2024-08-16 | 0.24 | $0.25 | 10900 |
| 2024-08-15 | 0.24 | $0.20 | 200 |
| 2024-08-14 | 0.25 | $0.25 | 5000 |
| 2024-08-13 | 0.25 | $0.25 | 5000 |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | 700 |
| 2024-08-08 | 0.25 | $0.22 | 5000 |
| 2024-08-07 | 0.26 | $0.22 | 5000 |
| 2024-08-06 | 0.26 | $0.22 | 5642 |
| 2024-08-05 | 0.27 | $0.25 | 2000 |
| 2024-08-02 | 0.27 | $0.25 | 2000 |
| 2024-08-01 | 0.28 | $0.30 | 5000 |
| 2024-07-31 | 0.27 | $0.30 | 5000 |
| 2024-07-30 | 0.27 | $0.30 | 5000 |
| 2024-07-29 | 0.26 | $0.30 | 605 |
| 2024-07-26 | 0.25 | $0.29 | 19500 |
| 2024-07-25 | 0.24 | $0.27 | — |
| 2024-07-24 | 0.24 | $0.27 | 200 |
| 2024-07-23 | 0.23 | $0.16 | 6300 |
| 2024-07-22 | 0.25 | $0.25 | 9900 |
| 2024-07-19 | 0.25 | $0.22 | 24700 |
| 2024-07-18 | 0.26 | $0.24 | 400 |
| 2024-07-17 | 0.26 | $0.27 | 400 |
| 2024-07-15 | 0.26 | $0.24 | 26760 |
| 2024-07-09 | 0.26 | $0.24 | 1545 |
| 2024-07-08 | 0.26 | $0.22 | 13032 |
| 2024-07-05 | 0.27 | $0.24 | 5150 |
| 2024-07-03 | 0.28 | $0.23 | 6448 |
| 2024-07-01 | 0.29 | $0.28 | 2500 |
| 2024-06-27 | 0.29 | $0.28 | 500 |
| 2024-06-26 | 0.29 | $0.28 | 6000 |
| 2024-06-25 | 0.29 | $0.30 | 500 |
| 2024-06-24 | 0.29 | $0.30 | 22425 |
| 2024-06-21 | 0.28 | $0.48 | 7200 |
| 2024-06-20 | 0.24 | $0.37 | 4803 |
| 2024-06-18 | 0.21 | $0.25 | 8500 |
| 2024-06-17 | 0.20 | $0.21 | 745 |
| 2024-06-14 | 0.20 | $0.24 | 3161 |
| 2024-06-12 | 0.20 | $0.20 | 5733 |
| 2024-06-11 | 0.20 | $0.25 | 1592 |
| 2024-06-10 | 0.19 | $0.24 | 320 |
| 2024-06-07 | 0.18 | $0.24 | 16566 |
| 2024-06-06 | 0.18 | $0.20 | 1000 |
| 2024-06-05 | 0.18 | $0.20 | 797 |
| 2024-06-04 | 0.18 | $0.18 | 46840 |
| 2024-06-03 | 0.18 | $0.19 | 7000 |
| 2024-05-31 | 0.18 | $0.19 | 1100 |
| 2024-05-30 | 0.19 | $0.20 | 54184 |
| 2024-05-29 | 0.19 | $0.20 | 11000 |
| 2024-05-24 | 0.19 | $0.23 | 2735 |
| 2024-05-22 | 0.19 | $0.19 | 125 |
| 2024-05-21 | 0.19 | $0.23 | 500 |
| 2024-05-20 | 0.19 | $0.21 | 1000 |
| 2024-05-17 | 0.20 | $0.23 | 6900 |
| 2024-05-16 | 0.19 | $0.19 | 4957 |
| 2024-05-15 | 0.20 | $0.20 | 22405 |
| 2024-05-14 | 0.21 | $0.25 | 8234 |
| 2024-05-10 | 0.21 | $0.24 | 980 |
| 2024-05-09 | 0.21 | $0.25 | 8300 |
| 2024-05-08 | 0.21 | $0.26 | 500 |
| 2024-05-03 | 0.20 | $0.26 | 600 |
| 2024-05-02 | 0.20 | $0.23 | 501 |
| 2024-05-01 | 0.20 | $0.23 | 17706 |
| 2024-04-30 | 0.21 | $0.27 | 3140 |
| 2024-04-29 | 0.21 | $0.23 | 2200 |
| 2024-04-26 | 0.21 | $0.24 | 9888 |
| 2024-04-25 | 0.22 | $0.20 | 50287 |
| 2024-04-24 | 0.23 | $0.24 | 4486 |
| 2024-04-23 | 0.24 | $0.24 | 186 |
| 2024-04-22 | 0.25 | $0.22 | 1803 |
| 2024-04-18 | 0.27 | $0.21 | 1050 |
| 2024-04-17 | 0.30 | $0.21 | 24215 |
| 2024-04-16 | 0.32 | $0.21 | 19793 |
| 2024-04-15 | 0.36 | $0.21 | 45987 |
| 2024-04-12 | 0.40 | $0.24 | 79191 |
| 2024-04-11 | 0.44 | $0.41 | 1471 |
| 2024-04-09 | 0.44 | $0.46 | 400 |
| 2024-04-08 | 0.45 | $0.48 | 200 |
| 2024-04-05 | 0.44 | $0.44 | 9508 |
| 2024-04-04 | 0.45 | $0.48 | 200 |
| 2024-04-03 | 0.44 | $0.37 | 408 |
| 2024-04-02 | 0.47 | $0.50 | 930 |
| 2024-03-28 | 0.46 | $0.52 | 5700 |
| 2024-03-27 | 0.45 | $0.49 | 15637 |
| 2024-03-26 | 0.45 | $0.42 | 26255 |
| 2024-03-25 | 0.46 | $0.43 | 4100 |
| 2024-03-22 | 0.48 | $0.42 | 740 |
| 2024-03-21 | 0.49 | $0.36 | 78705 |
| 2024-03-20 | 0.53 | $0.57 | 3000 |
| 2024-03-19 | 0.52 | $0.55 | 2000 |
| 2024-03-18 | 0.51 | $0.47 | 7579 |
| 2024-03-15 | 0.53 | $0.52 | 3365 |
| 2024-03-14 | 0.53 | $0.51 | 7100 |
| 2024-03-13 | 0.54 | $0.52 | 12050 |
| 2024-03-11 | 0.55 | $0.65 | 6847 |
| 2024-03-08 | 0.53 | $0.54 | 7650 |
| 2024-03-07 | 0.53 | $0.58 | 10871 |
| 2024-03-06 | 0.52 | $0.46 | 100 |
| 2024-03-05 | 0.54 | $0.46 | 2000 |
| 2024-03-04 | 0.56 | $0.46 | 11415 |
| 2024-03-01 | 0.58 | $0.67 | 7692 |
| 2024-02-29 | 0.57 | $0.67 | 150 |
| 2024-02-27 | 0.55 | $0.60 | 200 |
| 2024-02-26 | 0.54 | $0.59 | 4315 |
| 2024-02-23 | 0.53 | $0.69 | 1950 |
| 2024-02-22 | 0.50 | $0.55 | 2930 |
| 2024-02-21 | 0.50 | $0.52 | 5160 |
| 2024-02-20 | 0.50 | $0.49 | 12092 |
| 2024-02-16 | 0.51 | $0.44 | 6746 |
| 2024-02-15 | 0.53 | $0.42 | 30557 |
| 2024-02-14 | 0.56 | $0.58 | 12200 |
| 2024-02-13 | 0.56 | $0.56 | 200 |
| 2024-02-12 | 0.57 | $0.58 | — |
| 2024-02-09 | 0.57 | $0.58 | 600 |
| 2024-02-08 | 0.57 | $0.59 | 3430 |
| 2024-02-07 | 0.58 | $0.56 | 1675 |
| 2024-02-06 | 0.59 | $0.52 | 645 |
| 2024-02-05 | 0.60 | $0.56 | 7607 |
| 2024-02-02 | 0.62 | $0.65 | 700 |
| 2024-02-01 | 0.62 | $0.55 | 2723 |
| 2024-01-31 | 0.63 | $0.60 | 703 |
| 2024-01-30 | 0.65 | $0.55 | 23414 |
| 2024-01-29 | 0.67 | $0.68 | — |
| 2024-01-26 | 0.67 | $0.68 | 1204 |
| 2024-01-25 | 0.67 | $0.72 | 1190 |
| 2024-01-24 | 0.66 | $0.60 | 7007 |
| 2024-01-23 | 0.68 | $0.70 | 2130 |
| 2024-01-22 | 0.68 | $0.74 | 2400 |
| 2024-01-19 | 0.67 | $0.72 | 2200 |
| 2024-01-18 | 0.66 | $0.60 | 4250 |
| 2024-01-17 | 0.68 | $0.74 | 100 |
| 2024-01-16 | 0.67 | $0.68 | 1231 |
| 2024-01-12 | 0.67 | $0.60 | 199 |
| 2024-01-11 | 0.69 | $0.53 | 22390 |
| 2024-01-10 | 0.73 | $0.67 | 3400 |
| 2024-01-09 | 0.74 | $0.78 | 2000 |
| 2024-01-08 | 0.73 | $0.68 | 3801 |
| 2024-01-05 | 0.74 | $0.70 | 17894 |
| 2024-01-04 | 0.76 | $0.69 | 1598 |
| 2024-01-03 | 0.77 | $0.70 | 16109 |
| 2024-01-02 | 0.79 | $0.83 | 705 |
| 2023-12-29 | 0.77 | $0.76 | 6667 |
| 2023-12-28 | 0.78 | $0.71 | 1275 |
| 2023-12-27 | 0.79 | $0.84 | 287 |
| 2023-12-26 | 0.78 | $0.84 | 1990 |
| 2023-12-22 | 0.77 | $0.75 | 375 |
| 2023-12-21 | 0.77 | $0.80 | 115 |
| 2023-12-20 | 0.76 | $0.73 | 5150 |
| 2023-12-19 | 0.77 | $0.84 | 2154 |
| 2023-12-18 | 0.76 | $0.76 | 2500 |
| 2023-12-15 | 0.76 | $0.71 | 3630 |
| 2023-12-14 | 0.77 | $0.71 | 300 |
| 2023-12-13 | 0.78 | $0.75 | 1295 |
| 2023-12-12 | 0.79 | $0.71 | 3046 |
| 2023-12-11 | 0.80 | $0.83 | 6477 |
| 2023-12-08 | 0.79 | $0.74 | 8400 |
| 2023-12-07 | 0.80 | $0.82 | 3265 |
| 2023-12-06 | 0.80 | $0.76 | 150 |
| 2023-12-05 | 0.80 | $0.78 | 1450 |
| 2023-12-04 | 0.80 | $0.76 | 1086 |
| 2023-12-01 | 0.81 | $0.84 | 660 |
| 2023-11-30 | 0.80 | $0.75 | — |
| 2023-11-29 | 0.81 | $0.75 | 4150 |
| 2023-11-28 | 0.82 | $0.82 | 1325 |
| 2023-11-27 | 0.81 | $0.78 | 250 |
| 2023-11-24 | 0.82 | $0.84 | 7346 |
| 2023-11-22 | 0.81 | $0.78 | — |
| 2023-11-21 | 0.81 | $0.78 | 3295 |
| 2023-11-20 | 0.82 | $0.78 | 1600 |
| 2023-11-17 | 0.82 | $0.81 | 3251 |
| 2023-11-16 | 0.81 | $0.78 | 579 |
| 2023-11-15 | 0.82 | $0.80 | 3100 |
| 2023-11-14 | 0.81 | $0.76 | 619 |
| 2023-11-13 | 0.82 | $0.85 | 3327 |
| 2023-11-10 | 0.81 | $0.85 | 250 |
| 2023-11-09 | 0.79 | $0.85 | 8492 |
| 2023-11-08 | 0.78 | $0.78 | 1000 |
| 2023-11-07 | 0.77 | $0.75 | — |
| 2023-11-06 | 0.77 | $0.75 | 4550 |
| 2023-11-03 | 0.77 | $0.78 | 5700 |
| 2023-11-02 | 0.76 | $0.77 | 4928 |
| 2023-11-01 | 0.76 | $0.77 | 250 |
| 2023-10-31 | 0.75 | $0.77 | 4750 |
| 2023-10-30 | 0.74 | $0.73 | 7557 |
| 2023-10-27 | 0.73 | $0.70 | 1100 |
| 2023-10-26 | 0.74 | $0.74 | 701 |
| 2023-10-25 | 0.73 | $0.68 | 1200 |
| 2023-10-24 | 0.74 | $0.74 | — |
| 2023-10-23 | 0.73 | $0.74 | 120 |
| 2023-10-20 | 0.72 | $0.74 | 200 |
| 2023-10-19 | 0.71 | $0.74 | — |
| 2023-10-18 | 0.70 | $0.74 | 200 |
| 2023-10-17 | 0.69 | $0.74 | 1005 |
| 2023-10-16 | 0.68 | $0.74 | 1589 |
| 2023-10-13 | 0.66 | $0.74 | 329 |
| 2023-10-12 | 0.64 | $0.68 | 1000 |
| 2023-10-11 | 0.63 | $0.71 | 8801 |
| 2023-10-10 | 0.61 | $0.60 | 151 |
| 2023-10-09 | 0.60 | $0.60 | 100 |
| 2023-10-06 | 0.60 | $0.60 | — |
| 2023-10-05 | 0.60 | $0.60 | 1450 |
| 2023-10-04 | 0.60 | $0.67 | 6431 |
| 2023-10-03 | 0.59 | $0.65 | — |
| 2023-10-02 | 0.58 | $0.65 | 1000 |
| 2023-09-29 | 0.56 | $0.64 | 1005 |
| 2023-09-28 | 0.55 | $0.62 | 5404 |
| 2023-09-27 | 0.53 | $0.57 | 8410 |
| 2023-09-26 | 0.53 | $0.56 | 1346 |
| 2023-09-25 | 0.52 | $0.51 | — |
| 2023-09-22 | 0.53 | $0.51 | 8000 |
| 2023-09-21 | 0.54 | $0.54 | 2875 |
| 2023-09-20 | 0.54 | $0.54 | — |
| 2023-09-19 | 0.54 | $0.54 | 1403 |
| 2023-09-18 | 0.54 | $0.55 | 1432 |
| 2023-09-15 | 0.55 | $0.54 | 4805 |
| 2023-09-14 | 0.55 | $0.56 | — |
| 2023-09-13 | 0.55 | $0.56 | 1370 |
| 2023-09-12 | 0.55 | $0.55 | — |
| 2023-09-11 | 0.55 | $0.55 | 2400 |
| 2023-09-08 | 0.56 | $0.55 | — |
| 2023-09-07 | 0.56 | $0.55 | 5512 |
| 2023-09-06 | 0.57 | $0.55 | 6100 |
| 2023-09-05 | 0.57 | $0.55 | 451 |
| 2023-09-01 | 0.58 | $0.59 | — |
| 2023-08-31 | 0.58 | $0.59 | — |
| 2023-08-30 | 0.58 | $0.59 | 700 |
| 2023-08-29 | 0.59 | $0.59 | 6050 |
| 2023-08-28 | 0.59 | $0.55 | 2536 |
| 2023-08-25 | 0.60 | $0.56 | 2245 |
| 2023-08-24 | 0.61 | $0.59 | 1640 |
| 2023-08-23 | 0.61 | $0.60 | — |
| 2023-08-22 | 0.62 | $0.60 | — |
| 2023-08-21 | 0.62 | $0.60 | 1460 |
| 2023-08-18 | 0.63 | $0.65 | 100 |
| 2023-08-17 | 0.63 | $0.65 | — |
| 2023-08-16 | 0.62 | $0.65 | — |
| 2023-08-15 | 0.62 | $0.65 | 542 |
| 2023-08-14 | 0.61 | $0.65 | — |
| 2023-08-11 | 0.61 | $0.65 | 200 |
| 2023-08-10 | 0.60 | $0.65 | 2916 |
| 2023-08-09 | 0.59 | $0.65 | — |
| 2023-08-08 | 0.59 | $0.65 | 401 |
| 2023-08-07 | 0.58 | $0.54 | 1200 |
| 2023-08-04 | 0.59 | $0.65 | — |
| 2023-08-03 | 0.58 | $0.65 | — |
| 2023-08-02 | 0.57 | $0.65 | 100 |
| 2023-08-01 | 0.56 | $0.56 | 1300 |
| 2023-07-31 | 0.57 | $0.60 | 1600 |
| 2023-07-28 | 0.57 | $0.55 | — |
| 2023-07-27 | 0.58 | $0.55 | 300 |
| 2023-07-26 | 0.60 | $0.61 | — |
| 2023-07-25 | 0.60 | $0.61 | 2300 |
| 2023-07-24 | 0.61 | $0.55 | 200 |
| 2023-07-21 | 0.63 | $0.79 | 500 |
| 2023-07-20 | 0.60 | $0.60 | — |
| 2023-07-19 | 0.60 | $0.60 | — |
| 2023-07-18 | 0.61 | $0.60 | 1400 |
| 2023-07-17 | 0.62 | $0.69 | — |
| 2023-07-14 | 0.62 | $0.69 | 3000 |
| 2023-07-13 | 0.61 | $0.65 | — |
| 2023-07-12 | 0.61 | $0.65 | — |
| 2023-07-11 | 0.61 | $0.65 | — |
| 2023-07-10 | 0.62 | $0.65 | — |
| 2023-07-07 | 0.62 | $0.65 | 1400 |
| 2023-07-06 | 0.62 | $0.63 | 10100 |
| 2023-07-05 | 0.63 | $0.60 | 3300 |
| 2023-07-03 | 0.65 | $0.68 | 2000 |
| 2023-06-30 | 0.66 | $0.74 | 5200 |
| 2023-06-29 | 0.65 | $0.74 | — |
| 2023-06-28 | 0.64 | $0.74 | — |
| 2023-06-27 | 0.64 | $0.74 | — |
| 2023-06-26 | 0.63 | $0.74 | 800 |
| 2023-06-23 | 0.62 | $0.70 | 2300 |
| 2023-06-22 | 0.62 | $0.65 | 4600 |
| 2023-06-21 | 0.64 | $0.71 | 200 |
| 2023-06-20 | 0.64 | $0.66 | 300 |
| 2023-06-16 | 0.65 | $0.75 | 44700 |
| 2023-06-15 | 0.65 | $0.66 | 21100 |
| 2023-06-14 | 0.67 | $0.86 | 4200 |
| 2023-06-13 | 0.65 | $0.77 | 1100 |
| 2023-06-12 | 0.65 | $0.75 | 12200 |
| 2023-06-09 | 0.65 | $0.79 | 9500 |
| 2023-06-08 | 0.64 | $0.77 | 9200 |
| 2023-06-07 | 0.64 | $0.77 | 400 |
| 2023-06-06 | 0.65 | $0.70 | 6300 |
| 2023-06-05 | 0.66 | $0.75 | 2100 |
| 2023-06-02 | 0.67 | $0.71 | 9900 |
| 2023-06-01 | 0.70 | $0.70 | 3200 |
| 2023-05-31 | 0.73 | $0.68 | 6600 |
| 2023-05-30 | 0.77 | $0.77 | — |
| 2023-05-26 | 0.80 | $0.77 | 1200 |
| 2023-05-25 | 0.83 | $0.70 | 22300 |
| 2023-05-24 | 0.89 | $0.76 | 4500 |
| 2023-05-23 | 0.95 | $0.77 | 1300 |
| 2023-05-22 | 1.01 | $0.76 | 5800 |
| 2023-05-19 | 1.09 | $0.80 | 86500 |
| 2023-05-18 | 1.17 | $0.87 | 13500 |
| 2023-05-17 | 1.26 | $0.92 | 54900 |
| 2023-05-16 | 1.34 | $1.45 | — |
| 2023-05-15 | 1.33 | $1.45 | 100 |
| 2023-05-12 | 1.32 | $1.30 | 1000 |
| 2023-05-11 | 1.34 | $1.25 | 700 |
| 2023-05-10 | 1.37 | $1.40 | 1000 |
| 2023-05-09 | 1.38 | $1.50 | 300 |
| 2023-05-08 | 1.37 | $1.34 | 1600 |
| 2023-05-05 | 1.39 | $1.35 | 17200 |
| 2023-05-04 | 1.42 | $1.51 | — |
| 2023-05-03 | 1.41 | $1.51 | 1200 |
| 2023-05-02 | 1.41 | $1.51 | 2100 |
| 2023-05-01 | 1.40 | $1.40 | 800 |
| 2023-04-28 | 1.42 | $1.56 | 700 |
| 2023-04-27 | 1.40 | $1.70 | 1200 |
| 2023-04-26 | 1.36 | $1.61 | 400 |
| 2023-04-25 | 1.33 | $1.50 | 7300 |
| 2023-04-24 | 1.32 | $1.40 | 2400 |
| 2023-04-21 | 1.33 | $1.61 | 12900 |
| 2023-04-20 | 1.30 | $1.49 | 300 |
| 2023-04-19 | 1.29 | $1.45 | 1500 |
| 2023-04-18 | 1.29 | $1.61 | 800 |
| 2023-04-17 | 1.26 | $1.74 | 7000 |
| 2023-04-14 | 1.20 | $1.44 | 5200 |
| 2023-04-13 | 1.19 | $1.25 | 3900 |
| 2023-04-12 | 1.22 | $1.25 | 4700 |
| 2023-04-11 | 1.26 | $1.17 | 51900 |
| 2023-04-10 | 1.33 | $0.72 | 118900 |
| 2023-04-06 | 1.50 | $1.40 | 3000 |
| 2023-04-05 | 1.57 | $1.47 | 7400 |
| 2023-04-04 | 1.62 | $1.47 | 2300 |
| 2023-04-03 | 1.69 | $1.50 | 11100 |
| 2023-03-31 | 1.77 | $1.36 | 17700 |
| 2023-03-30 | 1.89 | $1.64 | 21800 |
| 2023-03-29 | 1.97 | $1.91 | 13500 |
| 2023-03-28 | 2.01 | $2.20 | 5900 |
| 2023-03-27 | 2.00 | $2.00 | 1000 |
| 2023-03-24 | 2.02 | $1.98 | 1400 |
| 2023-03-23 | 2.06 | $2.05 | 1200 |
| 2023-03-22 | 2.09 | $2.10 | 4200 |
| 2023-03-21 | 2.11 | $2.06 | 800 |
| 2023-03-20 | 2.15 | $2.04 | 4800 |
| 2023-03-17 | 2.20 | $2.01 | 1300 |
| 2023-03-16 | 2.27 | $1.96 | 1500 |
| 2023-03-15 | 2.36 | $2.05 | 2000 |
| 2023-03-14 | 2.44 | $2.03 | 21600 |
| 2023-03-13 | 2.54 | $2.12 | 13300 |
| 2023-03-10 | 2.65 | $2.50 | 4100 |
| 2023-03-09 | 2.68 | $2.50 | 11400 |
| 2023-03-08 | 2.73 | $2.41 | 1200 |
| 2023-03-07 | 2.80 | $2.58 | 5300 |
| 2023-03-06 | 2.84 | $2.65 | 9400 |
| 2023-03-03 | 2.88 | $2.80 | 4700 |
| 2023-03-02 | 2.90 | $2.80 | 4300 |
| 2023-03-01 | 2.91 | $2.85 | 7100 |
| 2023-02-28 | 2.92 | $2.70 | 6200 |
| 2023-02-27 | 2.96 | $2.77 | 800 |
| 2023-02-24 | 2.98 | $2.84 | 16300 |
| 2023-02-23 | 3.00 | $3.00 | 2400 |
| 2023-02-22 | 2.99 | $3.10 | 12400 |
| 2023-02-21 | 2.95 | $2.90 | 7800 |
| 2023-02-17 | 2.95 | $3.00 | 4900 |
| 2023-02-16 | 2.93 | $3.05 | 1500 |
| 2023-02-15 | 2.89 | $3.01 | 15500 |
| 2023-02-14 | 2.86 | $2.79 | 9300 |
| 2023-02-13 | 2.86 | $2.90 | 10300 |
| 2023-02-10 | 2.85 | $2.80 | 2800 |
| 2023-02-09 | 2.85 | $2.78 | 1200 |
| 2023-02-08 | 2.85 | $2.75 | 1300 |
| 2023-02-07 | 2.86 | $2.65 | 3700 |
| 2023-02-06 | 2.89 | $2.75 | 3600 |
| 2023-02-03 | 2.91 | $2.81 | 400 |
| 2023-02-02 | 2.91 | $2.86 | 16300 |
| 2023-02-01 | 2.91 | $2.70 | 3200 |
| 2023-01-31 | 2.93 | $2.99 | 2800 |
| 2023-01-30 | 2.90 | $2.85 | 5700 |
| 2023-01-27 | 2.89 | $2.61 | 4400 |
| 2023-01-26 | 2.93 | $2.80 | 300 |
| 2023-01-25 | 2.93 | $2.76 | 7000 |
| 2023-01-24 | 2.94 | $2.70 | 4800 |
| 2023-01-23 | 2.97 | $2.80 | 1700 |
| 2023-01-20 | 2.98 | $3.04 | 8500 |
| 2023-01-19 | 2.93 | $2.79 | 5300 |
| 2023-01-18 | 2.93 | $2.70 | 2400 |
| 2023-01-17 | 2.95 | $2.56 | 7200 |
| 2023-01-13 | 2.99 | $2.87 | 5000 |
| 2023-01-12 | 2.98 | $2.79 | 2600 |
| 2023-01-11 | 2.98 | $2.70 | 14200 |
| 2023-01-10 | 3.00 | $2.50 | 8900 |
| 2023-01-09 | 3.06 | $2.70 | 10500 |
| 2023-01-06 | 3.08 | $3.00 | 7600 |
| 2023-01-05 | 3.04 | $2.95 | 6800 |
| 2023-01-04 | 3.01 | $3.10 | 8300 |
| 2023-01-03 | 2.93 | $3.06 | 6500 |
| 2022-12-30 | 2.85 | $3.35 | 12400 |
| 2022-12-29 | 2.69 | $3.10 | 29400 |
| 2022-12-28 | 2.55 | $2.94 | 18900 |
| 2022-12-27 | 2.43 | $2.39 | 7400 |
| 2022-12-23 | 2.40 | $2.45 | 3100 |
| 2022-12-22 | 2.35 | $2.53 | 6000 |
| 2022-12-21 | 2.27 | $2.49 | 12300 |
| 2022-12-20 | 2.18 | $2.79 | 10000 |
| 2022-12-19 | 2.02 | $2.36 | 23500 |
| 2022-12-16 | 1.92 | $2.25 | 37900 |
| 2022-12-15 | 1.82 | $2.90 | 96700 |
| 2022-12-14 | 1.57 | $2.55 | 119000 |
| 2022-12-13 | 1.36 | $1.40 | 200 |
| 2022-12-12 | 1.35 | $1.40 | 500 |
| 2022-12-09 | 1.34 | $1.44 | 500 |
| 2022-12-08 | 1.33 | $1.25 | 4400 |
| 2022-12-07 | 1.35 | $1.35 | 3000 |
| 2022-12-06 | 1.35 | $1.27 | 8000 |
| 2022-12-05 | 1.37 | $1.33 | 1000 |
| 2022-12-02 | 1.38 | $1.40 | 6200 |
| 2022-12-01 | 1.37 | $1.30 | 1600 |
| 2022-11-30 | 1.39 | $1.34 | 1000 |
| 2022-11-29 | 1.40 | $1.34 | 2500 |
| 2022-11-28 | 1.42 | $1.34 | — |
| 2022-11-25 | 1.43 | $1.34 | 4500 |
| 2022-11-23 | 1.45 | $1.42 | 100 |
| 2022-11-22 | 1.45 | $1.40 | 3000 |
| 2022-11-21 | 1.46 | $1.25 | 2300 |
| 2022-11-18 | 1.50 | $1.40 | 14000 |
| 2022-11-17 | 1.52 | $1.54 | 500 |
| 2022-11-16 | 1.51 | $1.46 | — |
| 2022-11-15 | 1.51 | $1.46 | 800 |
| 2022-11-14 | 1.51 | $1.50 | 100 |
| 2022-11-11 | 1.51 | $1.50 | 500 |
| 2022-11-10 | 1.50 | $1.49 | 1300 |
| 2022-11-09 | 1.50 | $1.66 | — |
| 2022-11-08 | 1.46 | $1.66 | 100 |
| 2022-11-07 | 1.41 | $1.56 | 1800 |
| 2022-11-04 | 1.37 | $1.66 | 100 |
| 2022-11-03 | 1.31 | $1.45 | 100 |
| 2022-11-02 | 1.28 | $1.45 | 8500 |
| 2022-11-01 | 1.25 | $1.78 | 22600 |
| 2022-10-31 | 1.14 | $1.15 | 1700 |
| 2022-10-28 | 1.15 | $1.20 | 3100 |
| 2022-10-27 | 1.15 | $1.18 | 2600 |
| 2022-10-26 | 1.15 | $1.18 | 1000 |
| 2022-10-25 | 1.16 | $1.20 | 3600 |
| 2022-10-24 | 1.16 | $1.20 | 1200 |
| 2022-10-21 | 1.16 | $1.19 | 1700 |
| 2022-10-20 | 1.17 | $1.20 | 1900 |
| 2022-10-19 | 1.18 | $1.20 | 15500 |
| 2022-10-18 | 1.18 | $1.09 | 9900 |
| 2022-10-17 | 1.22 | $1.15 | 7100 |
| 2022-10-14 | 1.24 | $1.20 | 9200 |
| 2022-10-13 | 1.27 | $1.21 | 15300 |
| 2022-10-12 | 1.29 | $1.28 | 26300 |
| 2022-10-11 | 1.30 | $1.32 | 2600 |
| 2022-10-10 | 1.31 | $1.29 | 4700 |
| 2022-10-07 | 1.32 | $1.30 | 11600 |
| 2022-10-06 | 1.34 | $1.39 | 3500 |
| 2022-10-05 | 1.34 | $1.21 | 9000 |
| 2022-10-04 | 1.37 | $1.40 | 6500 |
| 2022-10-03 | 1.38 | $1.45 | 500 |
| 2022-09-30 | 1.37 | $1.31 | 9500 |
| 2022-09-29 | 1.39 | $1.45 | 16600 |
| 2022-09-28 | 1.39 | $1.44 | 3500 |
| 2022-09-27 | 1.39 | $1.30 | 3900 |
| 2022-09-26 | 1.42 | $1.36 | 1600 |
| 2022-09-23 | 1.45 | $1.45 | 7700 |
| 2022-09-22 | 1.45 | $1.52 | 5300 |
| 2022-09-21 | 1.45 | $1.55 | 4600 |
| 2022-09-20 | 1.44 | $1.52 | 1000 |
| 2022-09-19 | 1.43 | $1.50 | 5200 |
| 2022-09-16 | 1.43 | $1.55 | 16100 |
| 2022-09-15 | 1.42 | $1.55 | 2900 |
| 2022-09-14 | 1.41 | $1.50 | 3700 |
| 2022-09-13 | 1.40 | $1.46 | 2000 |
| 2022-09-12 | 1.41 | $1.54 | 3100 |
| 2022-09-09 | 1.39 | $1.44 | 9500 |
| 2022-09-08 | 1.40 | $1.36 | 7900 |
| 2022-09-07 | 1.43 | $1.44 | 3500 |
| 2022-09-06 | 1.45 | $1.33 | 3400 |
| 2022-09-02 | 1.49 | $1.38 | 5400 |
| 2022-09-01 | 1.54 | $1.43 | 2300 |
| 2022-08-31 | 1.57 | $1.45 | 2000 |
| 2022-08-30 | 1.62 | $1.49 | 6100 |
| 2022-08-29 | 1.66 | $1.50 | 15400 |
| 2022-08-26 | 1.70 | $1.74 | 1000 |
| 2022-08-25 | 1.70 | $1.69 | 6100 |
| 2022-08-24 | 1.72 | $1.65 | 3100 |
| 2022-08-23 | 1.74 | $1.48 | 6800 |
| 2022-08-22 | 1.81 | $1.51 | 9800 |
| 2022-08-19 | 1.88 | $1.58 | 21600 |
| 2022-08-18 | 1.95 | $1.70 | 4200 |
| 2022-08-17 | 2.00 | $1.75 | 15300 |
| 2022-08-16 | 2.05 | $1.84 | 2800 |
| 2022-08-15 | 2.09 | $1.90 | 7700 |
| 2022-08-12 | 2.12 | $2.10 | 6300 |
| 2022-08-11 | 2.11 | $1.98 | 7500 |
| 2022-08-10 | 2.13 | $1.90 | 30300 |
| 2022-08-09 | 2.17 | $2.10 | 14900 |
| 2022-08-08 | 2.17 | $2.00 | 34600 |
| 2022-08-05 | 2.20 | $2.65 | 23000 |
| 2022-08-04 | 2.08 | $2.70 | 23600 |
| 2022-08-03 | 1.94 | $2.78 | 20600 |
| 2022-08-02 | 1.76 | $2.69 | 27600 |
| 2022-08-01 | 1.57 | $2.10 | 45900 |
| 2022-07-29 | 1.48 | $1.54 | 9700 |
| 2022-07-28 | 1.48 | $1.55 | 12100 |
| 2022-07-27 | 1.49 | $1.50 | 9500 |
| 2022-07-26 | 1.51 | $1.60 | 11300 |
| 2022-07-25 | 1.51 | $1.47 | 8000 |
| 2022-07-22 | 1.55 | $1.61 | 2400 |
| 2022-07-21 | 1.56 | $1.65 | 1800 |
| 2022-07-20 | 1.56 | $1.50 | 5300 |
| 2022-07-19 | 1.60 | $1.42 | 23100 |
| 2022-07-18 | 1.66 | $1.60 | 3200 |
| 2022-07-15 | 1.70 | $1.70 | 13800 |
| 2022-07-14 | 1.72 | $1.69 | 9400 |
| 2022-07-13 | 1.74 | $1.68 | 5600 |
| 2022-07-12 | 1.78 | $1.80 | 18600 |
| 2022-07-11 | 1.80 | $1.80 | 2700 |
| 2022-07-08 | 1.81 | $1.94 | 7400 |
| 2022-07-07 | 1.81 | $2.00 | 11700 |
| 2022-07-06 | 1.79 | $1.91 | 6100 |
| 2022-07-05 | 1.79 | $1.83 | 4900 |
| 2022-07-01 | 1.81 | $1.80 | 6100 |
| 2022-06-30 | 1.84 | $1.80 | 1300 |
| 2022-06-29 | 1.87 | $1.82 | 2500 |
| 2022-06-28 | 1.90 | $1.99 | 2400 |
| 2022-06-27 | 1.91 | $1.93 | 4000 |
| 2022-06-24 | 1.93 | $1.99 | 11300 |
| 2022-06-23 | 1.95 | $1.95 | 7800 |
| 2022-06-22 | 1.97 | $2.04 | 5100 |
| 2022-06-21 | 1.99 | $1.85 | 9800 |
| 2022-06-17 | 2.04 | $2.00 | 3700 |
| 2022-06-16 | 2.08 | $2.00 | 6500 |
| 2022-06-15 | 2.12 | $2.02 | 4700 |
| 2022-06-14 | 2.16 | $2.20 | 8000 |
| 2022-06-13 | 2.18 | $2.35 | 5900 |
| 2022-06-10 | 2.17 | $2.37 | 2400 |
| 2022-06-09 | 2.15 | $2.20 | 3500 |
| 2022-06-08 | 2.17 | $2.29 | 6700 |
| 2022-06-07 | 2.17 | $2.42 | 6700 |
| 2022-06-06 | 2.15 | $2.11 | 4700 |
| 2022-06-03 | 2.19 | $2.33 | 3000 |
| 2022-06-02 | 2.19 | $2.20 | 7500 |
| 2022-06-01 | 2.23 | $2.05 | 5900 |
| 2022-05-31 | 2.30 | $2.21 | 4900 |
| 2022-05-27 | 2.35 | $2.19 | 54200 |
| 2022-05-26 | 2.41 | $2.67 | 3700 |
| 2022-05-25 | 2.39 | $2.56 | 3300 |
| 2022-05-24 | 2.38 | $2.50 | 4000 |
| 2022-05-23 | 2.39 | $2.50 | 9400 |
| 2022-05-20 | 2.40 | $2.60 | 1300 |
| 2022-05-19 | 2.40 | $2.40 | 3200 |
| 2022-05-18 | 2.44 | $2.10 | 2500 |
| 2022-05-17 | 2.55 | $2.28 | 15100 |
| 2022-05-16 | 2.64 | $2.20 | 16300 |
| 2022-05-13 | 2.76 | $2.50 | 7100 |
| 2022-05-12 | 2.85 | $2.55 | 6600 |
| 2022-05-11 | 2.93 | $2.79 | 5800 |
| 2022-05-10 | 2.98 | $2.79 | 5800 |
| 2022-05-09 | 3.04 | $2.79 | 7100 |
| 2022-05-06 | 3.11 | $2.59 | 7800 |
| 2022-05-05 | 3.24 | $2.45 | 8300 |
| 2022-05-04 | 3.41 | $2.88 | 10500 |
| 2022-05-03 | 3.53 | $2.97 | 3700 |
| 2022-05-02 | 3.64 | $2.90 | 9700 |
| 2022-04-29 | 3.78 | $3.25 | 8900 |
| 2022-04-28 | 3.87 | $3.27 | 8200 |
| 2022-04-27 | 3.98 | $3.20 | 34900 |
| 2022-04-26 | 4.11 | $3.85 | 4400 |
| 2022-04-25 | 4.12 | $3.65 | 35100 |
| 2022-04-22 | 4.17 | $4.50 | 3100 |
| 2022-04-21 | 4.06 | $4.50 | 4900 |
| 2022-04-20 | 3.92 | $4.50 | 8500 |
| 2022-04-19 | 3.75 | $4.50 | 8300 |
| 2022-04-18 | 3.56 | $4.60 | 9000 |
| 2022-04-14 | 3.32 | $4.50 | 30300 |
| 2022-04-13 | 3.05 | $3.93 | 39800 |
| 2022-04-12 | 2.87 | $3.18 | 20200 |
| 2022-04-11 | 2.81 | $3.21 | 29000 |
| 2022-04-08 | 2.74 | $3.20 | 17200 |
| 2022-04-07 | 2.66 | $3.00 | 27100 |
| 2022-04-06 | 2.61 | $3.05 | 14800 |
| 2022-04-05 | 2.54 | $3.10 | 20800 |
| 2022-04-04 | 2.45 | $3.19 | 15600 |
| 2022-04-01 | 2.33 | $3.14 | 20100 |
| 2022-03-31 | 2.20 | $3.25 | 13300 |
| 2022-03-30 | 2.04 | $3.22 | 14300 |
| 2022-03-29 | 1.85 | $3.28 | 27800 |
| 2022-03-28 | 1.63 | $3.33 | 63600 |
| 2022-03-25 | 1.37 | $2.82 | 131300 |
| 2022-03-24 | 1.17 | $2.20 | 173900 |
| 2022-03-23 | 1.09 | $1.04 | 34300 |
| 2022-03-22 | 1.24 | $1.03 | 3000 |
| 2022-03-21 | 1.42 | $1.07 | 500 |
| 2022-03-18 | 1.63 | $1.08 | 8600 |
| 2022-03-17 | 1.88 | $1.12 | 16000 |
| 2022-03-16 | 2.17 | $1.00 | 85360 |
| 2022-03-15 | 2.53 | $1.07 | 371430 |
| 2022-03-14 | 2.94 | $1.01 | 389345 |
| 2022-03-11 | 3.44 | $3.34 | 6970 |
| 2022-03-10 | 3.53 | $3.46 | 9850 |
| 2022-03-09 | 3.61 | $3.40 | 10075 |
| 2022-03-08 | 3.73 | $3.50 | 16745 |
| 2022-03-07 | 3.84 | $3.67 | 12665 |
| 2022-03-04 | 3.93 | $3.90 | 6850 |
| 2022-03-03 | 4.00 | $4.00 | 7895 |
| 2022-03-02 | 4.06 | $4.07 | 5605 |
| 2022-03-01 | 4.12 | $4.19 | 9950 |
| 2022-02-28 | 4.16 | $4.40 | 9245 |
| 2022-02-25 | 4.17 | $4.17 | 7905 |
| 2022-02-24 | 4.24 | $4.00 | 21630 |
| 2022-02-23 | 4.35 | $4.02 | 28140 |
| 2022-02-22 | 4.48 | $3.73 | 33195 |
| 2022-02-18 | 4.69 | $4.49 | 32785 |
| 2022-02-17 | 4.79 | $4.60 | 3910 |
| 2022-02-16 | 4.87 | $4.70 | 4550 |
| 2022-02-15 | 4.95 | $4.67 | 21220 |
| 2022-02-14 | 5.05 | $4.11 | 31235 |
| 2022-02-11 | 5.29 | $4.69 | 24490 |
| 2022-02-10 | 5.44 | $5.02 | 19630 |
| 2022-02-09 | 5.56 | $5.16 | 13740 |
| 2022-02-08 | 5.66 | $5.30 | 18990 |
| 2022-02-07 | 5.74 | $5.55 | 28980 |
| 2022-02-04 | 5.79 | $5.40 | 8370 |
| 2022-02-03 | 5.88 | $5.57 | 5575 |
| 2022-02-02 | 5.95 | $5.78 | 6315 |
| 2022-02-01 | 5.99 | $5.79 | 3330 |
| 2022-01-31 | 6.03 | $5.95 | 11500 |
| 2022-01-28 | 6.04 | $5.66 | 21680 |
| 2022-01-27 | 6.11 | $6.50 | 6475 |
| 2022-01-26 | 6.02 | $6.00 | 5095 |
| 2022-01-25 | 6.02 | $6.30 | 18590 |
| 2022-01-24 | 5.95 | $5.20 | 19150 |
| 2022-01-21 | 6.11 | $5.69 | 9705 |
| 2022-01-20 | 6.19 | $5.94 | 6990 |
| 2022-01-19 | 6.22 | $5.72 | 16750 |
| 2022-01-18 | 6.31 | $6.00 | 8180 |
| 2022-01-14 | 6.35 | $6.10 | 22035 |
| 2022-01-13 | 6.38 | $6.39 | 8860 |
| 2022-01-12 | 6.34 | $6.47 | 17285 |
| 2022-01-11 | 6.29 | $6.60 | 17945 |
| 2022-01-10 | 6.19 | $5.80 | 12115 |
| 2022-01-07 | 6.25 | $5.94 | 18100 |
| 2022-01-06 | 6.28 | $6.65 | 6870 |
| 2022-01-05 | 6.17 | $6.60 | 9505 |
| 2022-01-04 | 6.05 | $6.62 | 10790 |
| 2022-01-03 | 5.91 | $6.98 | 55135 |
| 2021-12-31 | 5.67 | $5.80 | 9725 |
| 2021-12-30 | 5.63 | $5.77 | 8535 |
| 2021-12-29 | 5.60 | $5.85 | 13745 |
| 2021-12-28 | 5.54 | $5.80 | 14045 |
| 2021-12-27 | 5.49 | $5.98 | 15885 |
| 2021-12-23 | 5.39 | $5.60 | 14675 |
| 2021-12-22 | 5.35 | $5.40 | 18590 |
| 2021-12-21 | 5.35 | $5.60 | 15435 |
| 2021-12-20 | 5.31 | $5.46 | 22455 |
| 2021-12-17 | 5.29 | $6.20 | 29565 |
| 2021-12-16 | 5.11 | $5.60 | 12345 |
| 2021-12-15 | 5.03 | $4.90 | 61125 |
| 2021-12-14 | 5.09 | $5.34 | 15060 |
| 2021-12-13 | 5.07 | $5.08 | 11985 |
| 2021-12-10 | 5.10 | $5.17 | 10845 |
| 2021-12-09 | 5.12 | $5.49 | 2180 |
| 2021-12-08 | 5.07 | $5.45 | 16360 |
| 2021-12-07 | 5.03 | $4.88 | 14420 |
| 2021-12-06 | 5.10 | $4.63 | 6495 |
| 2021-12-03 | 5.24 | $4.32 | 20975 |
| 2021-12-02 | 5.47 | $4.70 | 15955 |
| 2021-12-01 | 5.66 | $5.25 | 9880 |
| 2021-11-30 | 5.76 | $5.38 | 12955 |
| 2021-11-29 | 5.85 | $5.60 | 15890 |
| 2021-11-26 | 5.91 | $5.80 | 3070 |
| 2021-11-24 | 5.93 | $5.90 | 10070 |
| 2021-11-23 | 5.94 | $5.11 | 8915 |
| 2021-11-22 | 6.12 | $5.39 | 13680 |
| 2021-11-19 | 6.27 | $5.66 | 22585 |
| 2021-11-18 | 6.38 | $5.64 | 12260 |
| 2021-11-17 | 6.52 | $6.00 | 8740 |
| 2021-11-16 | 6.60 | $6.40 | 14045 |
| 2021-11-15 | 6.60 | $6.75 | 18695 |
| 2021-11-12 | 6.53 | $6.24 | 29335 |
| 2021-11-11 | 6.56 | $5.90 | 31345 |
| 2021-11-10 | 6.66 | $5.40 | 97230 |
| 2021-11-09 | 6.88 | $5.80 | 77240 |
| 2021-11-08 | 7.04 | $7.38 | 47245 |
| 2021-11-05 | 6.90 | $8.45 | 33935 |
| 2021-11-04 | 6.51 | $8.06 | 36285 |
| 2021-11-03 | 6.13 | $7.61 | 46790 |
| 2021-11-02 | 5.78 | $7.49 | 81050 |
| 2021-11-01 | 5.40 | $7.90 | 109590 |
| 2021-10-29 | 4.88 | $4.29 | 69970 |
| 2021-10-28 | 5.03 | $3.76 | 62730 |
| 2021-10-27 | 5.33 | $4.51 | 44065 |
| 2021-10-26 | 5.50 | $4.38 | 20935 |
| 2021-10-25 | 5.74 | $4.72 | 49280 |
| 2021-10-22 | 5.94 | $4.88 | 116650 |
| 2021-10-21 | 6.14 | $5.19 | 37865 |
| 2021-10-20 | 6.31 | $5.25 | 61755 |
| 2021-10-19 | 6.48 | $5.60 | 121405 |
| 2021-10-18 | 6.61 | $5.89 | 49460 |
| 2021-10-15 | 6.69 | $5.90 | 32815 |
| 2021-10-14 | 6.78 | $5.68 | 20410 |
| 2021-10-13 | 6.93 | $5.84 | 26625 |
| 2021-10-12 | 7.06 | $5.70 | 13400 |
| 2021-10-11 | 7.24 | $5.92 | 39330 |
| 2021-10-08 | 7.39 | $6.09 | 30325 |
| 2021-10-07 | 7.53 | $5.60 | 78915 |
| 2021-10-06 | 7.78 | $6.10 | 40680 |
| 2021-10-05 | 7.96 | $6.65 | 55935 |
| 2021-10-04 | 8.04 | $7.20 | 58220 |
| 2021-10-01 | 8.01 | $6.60 | 67575 |
| 2021-09-30 | 8.08 | $7.59 | 199400 |
| 2021-09-29 | 7.96 | $9.00 | 174980 |
| 2021-09-28 | 7.50 | $7.40 | 35560 |
| 2021-09-27 | 7.29 | $7.95 | 52055 |
| 2021-09-24 | 6.93 | $8.40 | 94000 |
| 2021-09-23 | 6.39 | $9.00 | 197460 |
| 2021-09-22 | 5.64 | $5.95 | 50630 |
| 2021-09-21 | 5.40 | $5.35 | 99925 |
| 2021-09-20 | 5.24 | $5.60 | 102315 |
| 2021-09-17 | 4.99 | $6.00 | 154590 |
| 2021-09-16 | 4.61 | $6.79 | 215165 |
| 2021-09-15 | 4.00 | $6.54 | 408895 |
| 2021-09-14 | 3.33 | $6.70 | 971015 |
| 2021-09-13 | 2.52 | $8.60 | 1.7M |
| 2021-09-10 | 1.17 | $2.64 | 1.1M |
| 2021-09-09 | 0.86 | $1.68 | 136205 |
| 2021-09-08 | 0.70 | $0.74 | 33220 |
| 2021-09-07 | 0.72 | $0.72 | 130 |
| 2021-09-03 | 0.74 | $0.76 | 17515 |
| 2021-09-02 | 0.76 | $0.84 | 1600 |
| 2021-09-01 | 0.77 | $0.73 | 15260 |
| 2021-08-31 | 0.81 | $0.80 | 3065 |
| 2021-08-30 | 0.84 | $0.90 | 2930 |
| 2021-08-27 | 0.85 | $0.83 | 5345 |
| 2021-08-26 | 0.88 | $0.90 | 10400 |
| 2021-08-25 | 0.91 | $0.86 | 3600 |
| 2021-08-24 | 0.94 | $0.85 | 16270 |
| 2021-08-23 | 0.99 | $0.84 | 28420 |
| 2021-08-20 | 1.05 | $0.96 | 81685 |
| 2021-08-19 | 1.09 | $1.21 | 7770 |
| 2021-08-18 | 1.09 | $1.21 | 215 |
| 2021-08-17 | 1.08 | $1.21 | 2405 |
| 2021-08-16 | 1.08 | $1.36 | 20855 |
| 2021-08-13 | 1.05 | $1.20 | 2390 |
| 2021-08-12 | 1.05 | $1.08 | 38755 |
| 2021-08-11 | 1.08 | $1.08 | 8210 |
| 2021-08-10 | 1.11 | $1.10 | 63700 |
| 2021-08-09 | 1.14 | $1.08 | 47710 |
| 2021-08-06 | 1.18 | $1.09 | 8245 |
| 2021-08-05 | 1.24 | $1.00 | 26015 |
| 2021-08-04 | 1.31 | $1.20 | 45230 |
| 2021-08-03 | 1.37 | $1.20 | 40460 |
| 2021-08-02 | 1.43 | $1.51 | 26680 |
| 2021-07-30 | 1.44 | $1.49 | 985 |
| 2021-07-29 | 1.45 | $1.48 | 1095 |
| 2021-07-28 | 1.47 | $1.40 | 320 |
| 2021-07-27 | 1.51 | $1.48 | 11050 |
| 2021-07-26 | 1.54 | $1.43 | 18665 |
| 2021-07-23 | 1.59 | $1.40 | 5525 |
| 2021-07-22 | 1.66 | $1.27 | 10940 |
| 2021-07-21 | 1.76 | $1.59 | 19150 |
| 2021-07-20 | 1.81 | $1.64 | 38070 |
| 2021-07-19 | 1.87 | $1.63 | 10835 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.28
Maximum
8.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 20000 |
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 70000 |
| 2026-07-08 | 0.02 | $0.02 | 8500 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 8500 |
| 2026-07-02 | 0.02 | $0.02 | 8500 |
| 2026-07-01 | 0.02 | $0.02 | 8500 |
| 2026-06-30 | 0.02 | $0.02 | 17000 |
| 2026-06-29 | 0.02 | $0.02 | 155 |
| 2026-06-26 | 0.02 | $0.02 | 155 |
| 2026-06-25 | 0.02 | $0.02 | 155 |
| 2026-06-24 | 0.02 | $0.02 | 155 |
| 2026-06-23 | 0.02 | $0.02 | 155 |
| 2026-06-22 | 0.02 | $0.02 | 155 |
| 2026-06-18 | 0.02 | $0.02 | 155 |
| 2026-06-17 | 0.02 | $0.02 | 155 |
| 2026-06-16 | 0.02 | $0.02 | 15500 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 155 |
| 2026-06-11 | 0.02 | $0.02 | 155 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | 29400 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 11000 |
| 2026-05-26 | 0.02 | $0.02 | 1100 |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | 9125 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | 20400 |
| 2026-05-01 | 0.02 | $0.02 | 47880 |
| 2026-04-30 | 0.02 | $0.02 | 47880 |
| 2026-04-29 | 0.02 | $0.02 | 47880 |
| 2026-04-28 | 0.02 | $0.02 | 47880 |
| 2026-04-27 | 0.02 | $0.02 | 47880 |
| 2026-04-24 | 0.02 | $0.02 | 47880 |
| 2026-04-23 | 0.02 | $0.02 | 47880 |
| 2026-04-22 | 0.02 | $0.02 | 47880 |
| 2026-04-21 | 0.02 | $0.02 | 47880 |
| 2026-04-20 | 0.02 | $0.02 | 7010 |
| 2026-04-17 | 0.02 | $0.02 | 47880 |
| 2026-04-16 | 0.02 | $0.02 | 47880 |
| 2026-04-15 | 0.02 | $0.02 | 47880 |
| 2026-04-14 | 0.02 | $0.02 | 47880 |
| 2026-04-13 | 0.02 | $0.02 | 47880 |
| 2026-04-10 | 0.02 | $0.02 | 47880 |
| 2026-04-09 | 0.02 | $0.02 | 47880 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 47880 |
| 2026-04-02 | 0.02 | $0.02 | 47880 |
| 2026-04-01 | 0.02 | $0.02 | 54935 |
| 2026-03-31 | 0.02 | $0.02 | 20000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 11000 |
| 2026-03-24 | 0.02 | $0.02 | 300 |
| 2026-03-23 | 0.02 | $0.02 | 400 |
| 2026-03-20 | 0.02 | $0.02 | 3300 |
| 2026-03-19 | 0.02 | $0.03 | 15 |
| 2026-03-18 | 0.02 | $0.03 | 19636 |
| 2026-03-17 | 0.02 | $0.03 | 19636 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 20136 |
| 2026-03-12 | 0.02 | $0.02 | 500 |
| 2026-03-11 | 0.02 | $0.02 | 500 |
| 2026-03-10 | 0.02 | $0.02 | 600 |
| 2026-03-09 | 0.02 | $0.02 | 300 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | 100 |
| 2026-03-04 | 0.02 | $0.02 | 100 |
| 2026-03-03 | 0.02 | $0.02 | 6000 |
| 2026-03-02 | 0.02 | $0.02 | 726 |
| 2026-02-27 | 0.02 | $0.02 | 100 |
| 2026-02-26 | 0.02 | $0.02 | 100 |
| 2026-02-25 | 0.02 | $0.02 | 100 |
| 2026-02-24 | 0.02 | $0.02 | 100 |
| 2026-02-23 | 0.02 | $0.02 | 100 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 5102 |
| 2026-02-13 | 0.02 | $0.02 | 100 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 1000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 63106 |
| 2026-02-04 | 0.02 | $0.02 | 80301 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | 100 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 107500 |
| 2026-01-28 | 0.02 | $0.02 | 2300 |
| 2026-01-27 | 0.03 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 500 |
| 2026-01-23 | 0.02 | $0.02 | 500 |
| 2026-01-22 | 0.02 | $0.02 | 3500 |
| 2026-01-21 | 0.02 | $0.02 | 825 |
| 2026-01-20 | 0.02 | $0.02 | 29900 |
| 2026-01-16 | 0.02 | $0.02 | 3425 |
| 2026-01-15 | 0.02 | $0.02 | 3425 |
| 2026-01-14 | 0.02 | $0.02 | 3500 |
| 2026-01-13 | 0.02 | $0.02 | 28000 |
| 2026-01-12 | 0.02 | $0.02 | 5 |
| 2026-01-09 | 0.02 | $0.02 | 5 |
| 2026-01-08 | 0.02 | $0.02 | 5 |
| 2026-01-07 | 0.02 | $0.02 | 5 |
| 2026-01-06 | 0.02 | $0.02 | 100 |
| 2026-01-05 | 0.02 | $0.02 | 12000 |
| 2026-01-02 | 0.02 | $0.02 | 5 |
| 2025-12-31 | 0.02 | $0.02 | 5 |
| 2025-12-30 | 0.02 | $0.02 | 5 |
| 2025-12-29 | 0.02 | $0.02 | 5 |
| 2025-12-26 | 0.02 | $0.02 | 3000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 21100 |
| 2025-12-22 | 0.02 | $0.02 | 73125 |
| 2025-12-19 | 0.02 | $0.02 | 73125 |
| 2025-12-18 | 0.02 | $0.02 | 73125 |
| 2025-12-17 | 0.02 | $0.02 | 73125 |
| 2025-12-16 | 0.02 | $0.02 | 95225 |
| 2025-12-15 | 0.02 | $0.02 | 30000 |
| 2025-12-12 | 0.02 | $0.02 | 17300 |
| 2025-12-11 | 0.02 | $0.02 | 39125 |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 1900 |
| 2025-12-05 | 0.02 | $0.02 | 400 |
| 2025-12-04 | 0.02 | $0.02 | 400 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 10900 |
| 2025-12-01 | 0.02 | $0.02 | 400 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 36300 |
| 2025-11-25 | 0.02 | $0.02 | 40100 |
| 2025-11-24 | 0.02 | $0.02 | 60725 |
| 2025-11-21 | 0.02 | $0.02 | 77650 |
| 2025-11-20 | 0.02 | $0.02 | 77650 |
| 2025-11-19 | 0.03 | $0.02 | 162500 |
| 2025-11-18 | 0.03 | $0.03 | 79955 |
| 2025-11-17 | 0.03 | $0.02 | 79955 |
| 2025-11-14 | 0.03 | $0.02 | 79955 |
| 2025-11-13 | 0.03 | $0.03 | 115111 |
| 2025-11-12 | 0.03 | $0.03 | 19100 |
| 2025-11-11 | 0.03 | $0.03 | 41900 |
| 2025-11-10 | 0.03 | $0.03 | 6812 |
| 2025-11-07 | 0.03 | $0.03 | 7174 |
| 2025-11-06 | 0.03 | $0.03 | 17100 |
| 2025-11-05 | 0.03 | $0.03 | 9900 |
| 2025-11-04 | 0.03 | $0.03 | 17600 |
| 2025-11-03 | 0.03 | $0.04 | 102100 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 10000 |
| 2025-10-29 | 0.02 | $0.03 | 22500 |
| 2025-10-28 | 0.02 | $0.03 | 1000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 12425 |
| 2025-10-23 | 0.02 | $0.02 | 130 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 208 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 100 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 10000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 901 |
| 2025-10-08 | 0.02 | $0.03 | 13700 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 2200 |
| 2025-10-03 | 0.02 | $0.03 | 12340 |
| 2025-10-02 | 0.02 | $0.02 | 300 |
| 2025-10-01 | 0.03 | $0.02 | 355702 |
| 2025-09-30 | 0.03 | $0.02 | 151000 |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | 150005 |
| 2025-09-25 | 0.04 | $0.02 | 836400 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 25633 |
| 2025-09-22 | 0.04 | $0.05 | 9220 |
| 2025-09-19 | 0.04 | $0.04 | 1000 |
| 2025-09-18 | 0.04 | $0.03 | 25900 |
| 2025-09-17 | 0.04 | $0.03 | 10000 |
| 2025-09-16 | 0.05 | $0.04 | 22320 |
| 2025-09-15 | 0.05 | $0.02 | 60135 |
| 2025-09-12 | 0.06 | $0.03 | — |
| 2025-09-11 | 0.06 | $0.03 | 22321 |
| 2025-09-10 | 0.07 | $0.06 | — |
| 2025-09-09 | 0.07 | $0.06 | 2000 |
| 2025-09-08 | 0.07 | $0.04 | 464100 |
| 2025-09-05 | 0.07 | $0.07 | 6628 |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.06 | $0.08 | 42429 |
| 2025-09-02 | 0.05 | $0.08 | 35616 |
| 2025-08-29 | 0.04 | $0.06 | — |
| 2025-08-28 | 0.03 | $0.06 | 221323 |
| 2025-08-27 | 0.02 | $0.04 | 144532 |
| 2025-08-26 | 0.02 | $0.04 | 90700 |
| 2025-08-25 | 0.01 | $0.03 | 198400 |
| 2025-08-22 | 0.01 | $0.04 | 316900 |
| 2025-08-21 | 0.00 | $0.01 | 20000 |
| 2025-08-20 | 0.00 | $0.02 | 140307 |
| 2025-08-19 | -0.01 | $0.01 | 320800 |
| 2025-08-18 | 0.00 | $0.01 | 500709 |
| 2025-08-15 | 0.00 | $0.01 | 3.2M |
| 2025-08-14 | 0.00 | $0.01 | 1.1M |
| 2025-08-13 | 0.00 | $0.01 | 653542 |
| 2025-08-12 | 0.00 | $0.02 | 876419 |
| 2025-08-11 | 0.01 | $0.01 | 259515 |
| 2025-08-08 | 0.01 | $0.02 | 110600 |
| 2025-08-07 | 0.01 | $0.03 | 437600 |
| 2025-08-06 | 0.02 | $0.02 | 7100 |
| 2025-08-05 | 0.02 | $0.03 | 302035 |
| 2025-08-04 | 0.03 | $0.04 | 175000 |
| 2025-08-01 | 0.03 | $0.05 | 22500 |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | 203400 |
| 2025-07-29 | 0.05 | $0.05 | 88300 |
| 2025-07-28 | 0.06 | $0.05 | 310600 |
| 2025-07-25 | 0.07 | $0.08 | 183705 |
| 2025-07-24 | 0.07 | $0.08 | — |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 32901 |
| 2025-07-18 | 0.10 | $0.11 | 5100 |
| 2025-07-17 | 0.11 | $0.09 | 30000 |
| 2025-07-16 | 0.12 | $0.08 | 34001 |
| 2025-07-15 | 0.14 | $0.11 | 32300 |
| 2025-07-14 | 0.15 | $0.14 | 9300 |
| 2025-07-11 | 0.16 | $0.16 | 17000 |
| 2025-07-10 | 0.17 | $0.18 | 1000 |
| 2025-07-09 | 0.17 | $0.18 | 1000 |
| 2025-07-08 | 0.17 | $0.17 | 2000 |
| 2025-07-07 | 0.17 | $0.17 | 1500 |
| 2025-07-03 | 0.17 | $0.18 | — |
| 2025-07-02 | 0.17 | $0.18 | 2423 |
| 2025-07-01 | 0.18 | $0.19 | — |
| 2025-06-30 | 0.18 | $0.19 | — |
| 2025-06-27 | 0.18 | $0.19 | — |
| 2025-06-26 | 0.19 | $0.19 | 549 |
| 2025-06-25 | 0.19 | $0.17 | 510 |
| 2025-06-24 | 0.20 | $0.19 | — |
| 2025-06-23 | 0.21 | $0.19 | — |
| 2025-06-20 | 0.22 | $0.19 | 200 |
| 2025-06-18 | 0.23 | $0.25 | — |
| 2025-06-17 | 0.23 | $0.25 | — |
| 2025-06-16 | 0.23 | $0.25 | — |
| 2025-06-13 | 0.23 | $0.25 | 9003 |
| 2025-06-12 | 0.22 | $0.21 | — |
| 2025-06-11 | 0.23 | $0.21 | — |
| 2025-06-10 | 0.24 | $0.21 | 800 |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | 7000 |
| 2025-06-05 | 0.25 | $0.27 | 2000 |
| 2025-06-04 | 0.25 | $0.28 | 18700 |
| 2025-06-03 | 0.24 | $0.27 | 14529 |
| 2025-06-02 | 0.23 | $0.26 | 15000 |
| 2025-05-30 | 0.22 | $0.21 | — |
| 2025-05-29 | 0.23 | $0.21 | 1910 |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | 11000 |
| 2025-05-23 | 0.25 | $0.24 | — |
| 2025-05-22 | 0.25 | $0.24 | 4100 |
| 2025-05-21 | 0.26 | $0.29 | 16000 |
| 2025-05-20 | 0.25 | $0.27 | 5335 |
| 2025-05-19 | 0.24 | $0.24 | 1100 |
| 2025-05-16 | 0.25 | $0.24 | — |
| 2025-05-15 | 0.25 | $0.24 | 6500 |
| 2025-05-14 | 0.26 | $0.24 | 14600 |
| 2025-05-13 | 0.27 | $0.20 | 11940 |
| 2025-05-12 | 0.29 | $0.24 | 11600 |
| 2025-05-09 | 0.30 | $0.29 | 1900 |
| 2025-05-08 | 0.30 | $0.30 | 5100 |
| 2025-05-07 | 0.30 | $0.28 | — |
| 2025-05-06 | 0.31 | $0.28 | 2200 |
| 2025-05-05 | 0.31 | $0.30 | — |
| 2025-05-02 | 0.31 | $0.30 | 12905 |
| 2025-05-01 | 0.31 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | 2000 |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.29 | $0.30 | — |
| 2025-04-25 | 0.28 | $0.30 | — |
| 2025-04-24 | 0.27 | $0.30 | 2100 |
| 2025-04-23 | 0.26 | $0.30 | 7400 |
| 2025-04-22 | 0.24 | $0.23 | 9001 |
| 2025-04-21 | 0.24 | $0.29 | 10001 |
| 2025-04-17 | 0.23 | $0.29 | 11400 |
| 2025-04-16 | 0.21 | $0.23 | 5000 |
| 2025-04-15 | 0.21 | $0.21 | — |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.21 | $0.21 | 2119 |
| 2025-04-10 | 0.21 | $0.25 | — |
| 2025-04-09 | 0.20 | $0.25 | 7201 |
| 2025-04-08 | 0.19 | $0.22 | 12900 |
| 2025-04-07 | 0.18 | $0.17 | 400 |
| 2025-04-04 | 0.19 | $0.17 | 600 |
| 2025-04-03 | 0.20 | $0.18 | 6506 |
| 2025-04-02 | 0.21 | $0.17 | — |
| 2025-04-01 | 0.22 | $0.17 | 2500 |
| 2025-03-31 | 0.24 | $0.17 | 2500 |
| 2025-03-28 | 0.27 | $0.26 | 2500 |
| 2025-03-27 | 0.27 | $0.26 | 2500 |
| 2025-03-26 | 0.27 | $0.26 | 2500 |
| 2025-03-25 | 0.27 | $0.26 | — |
| 2025-03-24 | 0.27 | $0.26 | 2500 |
| 2025-03-21 | 0.27 | $0.26 | 601 |
| 2025-03-20 | 0.27 | $0.26 | 2500 |
| 2025-03-19 | 0.27 | $0.26 | — |
| 2025-03-18 | 0.27 | $0.26 | 2500 |
| 2025-03-17 | 0.27 | $0.26 | 2500 |
| 2025-03-14 | 0.27 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | 400 |
| 2025-03-11 | 0.25 | $0.25 | 2500 |
| 2025-03-10 | 0.25 | $0.25 | 2500 |
| 2025-03-07 | 0.25 | $0.25 | 700 |
| 2025-03-06 | 0.24 | $0.24 | — |
| 2025-03-05 | 0.23 | $0.24 | — |
| 2025-03-04 | 0.23 | $0.24 | 2500 |
| 2025-03-03 | 0.21 | $0.17 | — |
| 2025-02-28 | 0.22 | $0.17 | 425 |
| 2025-02-27 | 0.23 | $0.19 | 2500 |
| 2025-02-26 | 0.24 | $0.27 | 2500 |
| 2025-02-25 | 0.22 | $0.26 | 28201 |
| 2025-02-24 | 0.20 | $0.23 | 2500 |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.18 | $0.19 | 10819 |
| 2025-02-19 | 0.17 | $0.17 | 33222 |
| 2025-02-18 | 0.17 | $0.10 | 2300 |
| 2025-02-14 | 0.19 | $0.21 | — |
| 2025-02-13 | 0.18 | $0.21 | 1200 |
| 2025-02-12 | 0.16 | $0.18 | 700 |
| 2025-02-11 | 0.15 | $0.18 | 700 |
| 2025-02-10 | 0.14 | $0.18 | 700 |
| 2025-02-07 | 0.12 | $0.15 | 9004 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | 6000 |
| 2025-02-04 | 0.10 | $0.10 | 3200 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 800 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | — |
| 2025-01-28 | 0.10 | $0.11 | 20644 |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | — |
| 2025-01-22 | 0.11 | $0.09 | 2000 |
| 2025-01-21 | 0.11 | $0.09 | 5301 |
| 2025-01-17 | 0.12 | $0.10 | — |
| 2025-01-16 | 0.12 | $0.10 | 2000 |
| 2025-01-15 | 0.13 | $0.10 | 2000 |
| 2025-01-14 | 0.13 | $0.14 | 2000 |
| 2025-01-13 | 0.13 | $0.14 | 2000 |
| 2025-01-10 | 0.13 | $0.14 | 5000 |
| 2025-01-08 | 0.12 | $0.13 | — |
| 2025-01-07 | 0.12 | $0.13 | — |
| 2025-01-06 | 0.11 | $0.13 | 9600 |
| 2025-01-03 | 0.11 | $0.11 | 1200 |
| 2025-01-02 | 0.11 | $0.08 | — |
| 2024-12-31 | 0.11 | $0.08 | 5600 |
| 2024-12-30 | 0.12 | $0.11 | 5800 |
| 2024-12-27 | 0.12 | $0.11 | 300 |
| 2024-12-26 | 0.12 | $0.11 | 5336 |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.13 | $0.11 | 5733 |
| 2024-12-20 | 0.13 | $0.12 | 1000 |
| 2024-12-19 | 0.13 | $0.13 | 1000 |
| 2024-12-18 | 0.12 | $0.12 | 1000 |
| 2024-12-17 | 0.12 | $0.12 | 1000 |
| 2024-12-16 | 0.11 | $0.12 | 4800 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 1000 |
| 2024-12-11 | 0.10 | $0.12 | 1000 |
| 2024-12-10 | 0.09 | $0.12 | 1300 |
| 2024-12-09 | 0.08 | $0.10 | 2204 |
| 2024-12-06 | 0.07 | $0.15 | 13900 |
| 2024-12-05 | 0.05 | $0.06 | 5000 |
| 2024-12-04 | 0.05 | $0.06 | 5000 |
| 2024-12-03 | 0.05 | $0.06 | 31500 |
| 2024-12-02 | 0.05 | $0.06 | 40100 |
| 2024-11-29 | 0.05 | $0.06 | 4000 |
| 2024-11-27 | 0.05 | $0.06 | 11343 |
| 2024-11-26 | 0.06 | $0.04 | 12000 |
| 2024-11-25 | 0.06 | $0.06 | 6111 |
| 2024-11-22 | 0.07 | $0.05 | 72700 |
| 2024-11-21 | 0.08 | $0.07 | 75700 |
| 2024-11-20 | 0.09 | $0.08 | 25300 |
| 2024-11-19 | 0.09 | $0.08 | 56901 |
| 2024-11-18 | 0.10 | $0.10 | 21400 |
| 2024-11-15 | 0.10 | $0.11 | 2400 |
| 2024-11-14 | 0.10 | $0.12 | 48515 |
| 2024-11-13 | 0.09 | $0.11 | 1070 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | 1070 |
| 2024-11-07 | 0.10 | $0.09 | 1070 |
| 2024-11-06 | 0.11 | $0.09 | 400 |
| 2024-11-05 | 0.11 | $0.10 | 1070 |
| 2024-11-04 | 0.12 | $0.10 | 3600 |
| 2024-11-01 | 0.12 | $0.10 | 8500 |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.12 | $0.14 | 1044 |
| 2024-10-23 | 0.12 | $0.14 | 1044 |
| 2024-10-22 | 0.12 | $0.14 | — |
| 2024-10-21 | 0.12 | $0.14 | 1044 |
| 2024-10-18 | 0.11 | $0.14 | 1000 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.12 | $0.11 | 100 |
| 2024-10-15 | 0.12 | $0.10 | 1335 |
| 2024-10-14 | 0.14 | $0.10 | 1100 |
| 2024-10-11 | 0.15 | $0.18 | — |
| 2024-10-10 | 0.15 | $0.18 | 48880 |
| 2024-10-09 | 0.15 | $0.12 | 53900 |
| 2024-10-08 | 0.16 | $0.13 | 1740 |
| 2024-10-07 | 0.17 | $0.14 | 8905 |
| 2024-10-04 | 0.18 | $0.16 | 23300 |
| 2024-10-03 | 0.19 | $0.18 | 3106 |
| 2024-10-02 | 0.19 | $0.20 | 1500 |
| 2024-10-01 | 0.19 | $0.22 | 335 |
| 2024-09-30 | 0.19 | $0.19 | 1920 |
| 2024-09-27 | 0.19 | $0.19 | 1000 |
| 2024-09-26 | 0.19 | $0.20 | — |
| 2024-09-25 | 0.19 | $0.20 | 3940 |
| 2024-09-24 | 0.18 | $0.19 | 6700 |
| 2024-09-23 | 0.18 | $0.19 | 304 |
| 2024-09-20 | 0.19 | $0.17 | 100 |
| 2024-09-19 | 0.19 | $0.20 | — |
| 2024-09-18 | 0.19 | $0.20 | 2300 |
| 2024-09-17 | 0.19 | $0.20 | 2700 |
| 2024-09-16 | 0.19 | $0.20 | 1002 |
| 2024-09-13 | 0.19 | $0.20 | 2302 |
| 2024-09-12 | 0.20 | $0.20 | 3450 |
| 2024-09-11 | 0.20 | $0.19 | 3450 |
| 2024-09-10 | 0.21 | $0.19 | 3450 |
| 2024-09-09 | 0.22 | $0.19 | 2300 |
| 2024-09-06 | 0.23 | $0.20 | 6533 |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.23 | $0.24 | — |
| 2024-09-03 | 0.23 | $0.24 | 200 |
| 2024-08-30 | 0.23 | $0.24 | 1700 |
| 2024-08-29 | 0.23 | $0.24 | 200 |
| 2024-08-28 | 0.23 | $0.24 | 200 |
| 2024-08-27 | 0.22 | $0.24 | — |
| 2024-08-26 | 0.22 | $0.24 | 2300 |
| 2024-08-23 | 0.22 | $0.22 | 200 |
| 2024-08-22 | 0.22 | $0.22 | 200 |
| 2024-08-21 | 0.22 | $0.22 | 10015 |
| 2024-08-20 | 0.22 | $0.22 | 232 |
| 2024-08-19 | 0.23 | $0.21 | 800 |
| 2024-08-16 | 0.24 | $0.25 | 10900 |
| 2024-08-15 | 0.23 | $0.20 | 200 |
| 2024-08-14 | 0.25 | $0.25 | 5000 |
| 2024-08-13 | 0.25 | $0.25 | 5000 |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | 700 |
| 2024-08-08 | 0.25 | $0.22 | 5000 |
| 2024-08-07 | 0.25 | $0.22 | 5000 |
| 2024-08-06 | 0.26 | $0.22 | 5642 |
| 2024-08-05 | 0.28 | $0.25 | 2000 |
| 2024-08-02 | 0.28 | $0.25 | 2000 |
| 2024-08-01 | 0.29 | $0.30 | 5000 |
| 2024-07-31 | 0.28 | $0.30 | 5000 |
| 2024-07-30 | 0.28 | $0.30 | 5000 |
| 2024-07-29 | 0.27 | $0.30 | 605 |
| 2024-07-26 | 0.25 | $0.29 | 19500 |
| 2024-07-25 | 0.24 | $0.27 | — |
| 2024-07-24 | 0.23 | $0.27 | 200 |
| 2024-07-23 | 0.23 | $0.16 | 6300 |
| 2024-07-22 | 0.25 | $0.25 | 9900 |
| 2024-07-19 | 0.25 | $0.22 | 24700 |
| 2024-07-18 | 0.26 | $0.24 | 400 |
| 2024-07-17 | 0.26 | $0.27 | 400 |
| 2024-07-15 | 0.26 | $0.24 | 26760 |
| 2024-07-09 | 0.27 | $0.24 | 1545 |
| 2024-07-08 | 0.27 | $0.22 | 13032 |
| 2024-07-05 | 0.29 | $0.24 | 5150 |
| 2024-07-03 | 0.30 | $0.23 | 6448 |
| 2024-07-01 | 0.32 | $0.28 | 2500 |
| 2024-06-27 | 0.32 | $0.28 | 500 |
| 2024-06-26 | 0.33 | $0.28 | 6000 |
| 2024-06-25 | 0.33 | $0.30 | 500 |
| 2024-06-24 | 0.33 | $0.30 | 22425 |
| 2024-06-21 | 0.33 | $0.48 | 7200 |
| 2024-06-20 | 0.27 | $0.37 | 4803 |
| 2024-06-18 | 0.23 | $0.25 | 8500 |
| 2024-06-17 | 0.22 | $0.21 | 745 |
| 2024-06-14 | 0.23 | $0.24 | 3161 |
| 2024-06-12 | 0.22 | $0.20 | 5733 |
| 2024-06-11 | 0.22 | $0.25 | 1592 |
| 2024-06-10 | 0.21 | $0.24 | 320 |
| 2024-06-07 | 0.20 | $0.24 | 16566 |
| 2024-06-06 | 0.19 | $0.20 | 1000 |
| 2024-06-05 | 0.19 | $0.20 | 797 |
| 2024-06-04 | 0.19 | $0.18 | 46840 |
| 2024-06-03 | 0.19 | $0.19 | 7000 |
| 2024-05-31 | 0.20 | $0.19 | 1100 |
| 2024-05-30 | 0.20 | $0.20 | 54184 |
| 2024-05-29 | 0.20 | $0.20 | 11000 |
| 2024-05-24 | 0.21 | $0.23 | 2735 |
| 2024-05-22 | 0.20 | $0.19 | 125 |
| 2024-05-21 | 0.21 | $0.23 | 500 |
| 2024-05-20 | 0.20 | $0.21 | 1000 |
| 2024-05-17 | 0.21 | $0.23 | 6900 |
| 2024-05-16 | 0.20 | $0.19 | 4957 |
| 2024-05-15 | 0.21 | $0.20 | 22405 |
| 2024-05-14 | 0.22 | $0.25 | 8234 |
| 2024-05-10 | 0.22 | $0.24 | 980 |
| 2024-05-09 | 0.22 | $0.25 | 8300 |
| 2024-05-08 | 0.21 | $0.26 | 500 |
| 2024-05-03 | 0.20 | $0.26 | 600 |
| 2024-05-02 | 0.19 | $0.23 | 501 |
| 2024-05-01 | 0.19 | $0.23 | 17706 |
| 2024-04-30 | 0.19 | $0.27 | 3140 |
| 2024-04-29 | 0.18 | $0.23 | 2200 |
| 2024-04-26 | 0.18 | $0.24 | 9888 |
| 2024-04-25 | 0.18 | $0.20 | 50287 |
| 2024-04-24 | 0.20 | $0.24 | 4486 |
| 2024-04-23 | 0.20 | $0.24 | 186 |
| 2024-04-22 | 0.21 | $0.22 | 1803 |
| 2024-04-18 | 0.23 | $0.21 | 1050 |
| 2024-04-17 | 0.25 | $0.21 | 24215 |
| 2024-04-16 | 0.29 | $0.21 | 19793 |
| 2024-04-15 | 0.33 | $0.21 | 45987 |
| 2024-04-12 | 0.38 | $0.24 | 79191 |
| 2024-04-11 | 0.43 | $0.41 | 1471 |
| 2024-04-09 | 0.45 | $0.46 | 400 |
| 2024-04-08 | 0.45 | $0.48 | 200 |
| 2024-04-05 | 0.44 | $0.44 | 9508 |
| 2024-04-04 | 0.44 | $0.48 | 200 |
| 2024-04-03 | 0.44 | $0.37 | 408 |
| 2024-04-02 | 0.47 | $0.50 | 930 |
| 2024-03-28 | 0.46 | $0.52 | 5700 |
| 2024-03-27 | 0.45 | $0.49 | 15637 |
| 2024-03-26 | 0.44 | $0.42 | 26255 |
| 2024-03-25 | 0.45 | $0.43 | 4100 |
| 2024-03-22 | 0.47 | $0.42 | 740 |
| 2024-03-21 | 0.49 | $0.36 | 78705 |
| 2024-03-20 | 0.53 | $0.57 | 3000 |
| 2024-03-19 | 0.52 | $0.55 | 2000 |
| 2024-03-18 | 0.52 | $0.47 | 7579 |
| 2024-03-15 | 0.53 | $0.52 | 3365 |
| 2024-03-14 | 0.54 | $0.51 | 7100 |
| 2024-03-13 | 0.55 | $0.52 | 12050 |
| 2024-03-11 | 0.56 | $0.65 | 6847 |
| 2024-03-08 | 0.53 | $0.54 | 7650 |
| 2024-03-07 | 0.53 | $0.58 | 10871 |
| 2024-03-06 | 0.52 | $0.46 | 100 |
| 2024-03-05 | 0.55 | $0.46 | 2000 |
| 2024-03-04 | 0.58 | $0.46 | 11415 |
| 2024-03-01 | 0.61 | $0.67 | 7692 |
| 2024-02-29 | 0.59 | $0.67 | 150 |
| 2024-02-27 | 0.56 | $0.60 | 200 |
| 2024-02-26 | 0.55 | $0.59 | 4315 |
| 2024-02-23 | 0.54 | $0.69 | 1950 |
| 2024-02-22 | 0.49 | $0.55 | 2930 |
| 2024-02-21 | 0.48 | $0.52 | 5160 |
| 2024-02-20 | 0.48 | $0.49 | 12092 |
| 2024-02-16 | 0.49 | $0.44 | 6746 |
| 2024-02-15 | 0.51 | $0.42 | 30557 |
| 2024-02-14 | 0.55 | $0.58 | 12200 |
| 2024-02-13 | 0.55 | $0.56 | 200 |
| 2024-02-12 | 0.55 | $0.58 | — |
| 2024-02-09 | 0.55 | $0.58 | 600 |
| 2024-02-08 | 0.56 | $0.59 | 3430 |
| 2024-02-07 | 0.55 | $0.56 | 1675 |
| 2024-02-06 | 0.56 | $0.52 | 645 |
| 2024-02-05 | 0.59 | $0.56 | 7607 |
| 2024-02-02 | 0.60 | $0.65 | 700 |
| 2024-02-01 | 0.60 | $0.55 | 2723 |
| 2024-01-31 | 0.62 | $0.60 | 703 |
| 2024-01-30 | 0.63 | $0.55 | 23414 |
| 2024-01-29 | 0.67 | $0.68 | — |
| 2024-01-26 | 0.66 | $0.68 | 1204 |
| 2024-01-25 | 0.66 | $0.72 | 1190 |
| 2024-01-24 | 0.65 | $0.60 | 7007 |
| 2024-01-23 | 0.67 | $0.70 | 2130 |
| 2024-01-22 | 0.67 | $0.74 | 2400 |
| 2024-01-19 | 0.65 | $0.72 | 2200 |
| 2024-01-18 | 0.64 | $0.60 | 4250 |
| 2024-01-17 | 0.65 | $0.74 | 100 |
| 2024-01-16 | 0.64 | $0.68 | 1231 |
| 2024-01-12 | 0.63 | $0.60 | 199 |
| 2024-01-11 | 0.66 | $0.53 | 22390 |
| 2024-01-10 | 0.71 | $0.67 | 3400 |
| 2024-01-09 | 0.73 | $0.78 | 2000 |
| 2024-01-08 | 0.71 | $0.68 | 3801 |
| 2024-01-05 | 0.73 | $0.70 | 17894 |
| 2024-01-04 | 0.74 | $0.69 | 1598 |
| 2024-01-03 | 0.76 | $0.70 | 16109 |
| 2024-01-02 | 0.78 | $0.83 | 705 |
| 2023-12-29 | 0.77 | $0.76 | 6667 |
| 2023-12-28 | 0.77 | $0.71 | 1275 |
| 2023-12-27 | 0.79 | $0.84 | 287 |
| 2023-12-26 | 0.77 | $0.84 | 1990 |
| 2023-12-22 | 0.75 | $0.75 | 375 |
| 2023-12-21 | 0.76 | $0.80 | 115 |
| 2023-12-20 | 0.75 | $0.73 | 5150 |
| 2023-12-19 | 0.76 | $0.84 | 2154 |
| 2023-12-18 | 0.73 | $0.76 | 2500 |
| 2023-12-15 | 0.73 | $0.71 | 3630 |
| 2023-12-14 | 0.74 | $0.71 | 300 |
| 2023-12-13 | 0.76 | $0.75 | 1295 |
| 2023-12-12 | 0.77 | $0.71 | 3046 |
| 2023-12-11 | 0.79 | $0.83 | 6477 |
| 2023-12-08 | 0.78 | $0.74 | 8400 |
| 2023-12-07 | 0.79 | $0.82 | 3265 |
| 2023-12-06 | 0.78 | $0.76 | 150 |
| 2023-12-05 | 0.79 | $0.78 | 1450 |
| 2023-12-04 | 0.79 | $0.76 | 1086 |
| 2023-12-01 | 0.80 | $0.84 | 660 |
| 2023-11-30 | 0.78 | $0.75 | — |
| 2023-11-29 | 0.80 | $0.75 | 4150 |
| 2023-11-28 | 0.81 | $0.82 | 1325 |
| 2023-11-27 | 0.81 | $0.78 | 250 |
| 2023-11-24 | 0.81 | $0.84 | 7346 |
| 2023-11-22 | 0.80 | $0.78 | — |
| 2023-11-21 | 0.81 | $0.78 | 3295 |
| 2023-11-20 | 0.81 | $0.78 | 1600 |
| 2023-11-17 | 0.82 | $0.81 | 3251 |
| 2023-11-16 | 0.82 | $0.78 | 579 |
| 2023-11-15 | 0.82 | $0.80 | 3100 |
| 2023-11-14 | 0.82 | $0.76 | 619 |
| 2023-11-13 | 0.83 | $0.85 | 3327 |
| 2023-11-10 | 0.82 | $0.85 | 250 |
| 2023-11-09 | 0.80 | $0.85 | 8492 |
| 2023-11-08 | 0.78 | $0.78 | 1000 |
| 2023-11-07 | 0.78 | $0.75 | — |
| 2023-11-06 | 0.78 | $0.75 | 4550 |
| 2023-11-03 | 0.78 | $0.78 | 5700 |
| 2023-11-02 | 0.77 | $0.77 | 4928 |
| 2023-11-01 | 0.77 | $0.77 | 250 |
| 2023-10-31 | 0.76 | $0.77 | 4750 |
| 2023-10-30 | 0.75 | $0.73 | 7557 |
| 2023-10-27 | 0.75 | $0.70 | 1100 |
| 2023-10-26 | 0.76 | $0.74 | 701 |
| 2023-10-25 | 0.75 | $0.68 | 1200 |
| 2023-10-24 | 0.77 | $0.74 | — |
| 2023-10-23 | 0.76 | $0.74 | 120 |
| 2023-10-20 | 0.76 | $0.74 | 200 |
| 2023-10-19 | 0.75 | $0.74 | — |
| 2023-10-18 | 0.74 | $0.74 | 200 |
| 2023-10-17 | 0.73 | $0.74 | 1005 |
| 2023-10-16 | 0.71 | $0.74 | 1589 |
| 2023-10-13 | 0.69 | $0.74 | 329 |
| 2023-10-12 | 0.66 | $0.68 | 1000 |
| 2023-10-11 | 0.65 | $0.71 | 8801 |
| 2023-10-10 | 0.62 | $0.60 | 151 |
| 2023-10-09 | 0.63 | $0.60 | 100 |
| 2023-10-06 | 0.63 | $0.60 | — |
| 2023-10-05 | 0.63 | $0.60 | 1450 |
| 2023-10-04 | 0.63 | $0.67 | 6431 |
| 2023-10-03 | 0.61 | $0.65 | — |
| 2023-10-02 | 0.60 | $0.65 | 1000 |
| 2023-09-29 | 0.58 | $0.64 | 1005 |
| 2023-09-28 | 0.56 | $0.62 | 5404 |
| 2023-09-27 | 0.54 | $0.57 | 8410 |
| 2023-09-26 | 0.53 | $0.56 | 1346 |
| 2023-09-25 | 0.52 | $0.51 | — |
| 2023-09-22 | 0.53 | $0.51 | 8000 |
| 2023-09-21 | 0.54 | $0.54 | 2875 |
| 2023-09-20 | 0.54 | $0.54 | — |
| 2023-09-19 | 0.54 | $0.54 | 1403 |
| 2023-09-18 | 0.54 | $0.55 | 1432 |
| 2023-09-15 | 0.55 | $0.54 | 4805 |
| 2023-09-14 | 0.55 | $0.56 | — |
| 2023-09-13 | 0.55 | $0.56 | 1370 |
| 2023-09-12 | 0.55 | $0.55 | — |
| 2023-09-11 | 0.55 | $0.55 | 2400 |
| 2023-09-08 | 0.56 | $0.55 | — |
| 2023-09-07 | 0.56 | $0.55 | 5512 |
| 2023-09-06 | 0.57 | $0.55 | 6100 |
| 2023-09-05 | 0.58 | $0.55 | 451 |
| 2023-09-01 | 0.59 | $0.59 | — |
| 2023-08-31 | 0.59 | $0.59 | — |
| 2023-08-30 | 0.59 | $0.59 | 700 |
| 2023-08-29 | 0.59 | $0.59 | 6050 |
| 2023-08-28 | 0.59 | $0.55 | 2536 |
| 2023-08-25 | 0.61 | $0.56 | 2245 |
| 2023-08-24 | 0.62 | $0.59 | 1640 |
| 2023-08-23 | 0.63 | $0.60 | — |
| 2023-08-22 | 0.64 | $0.60 | — |
| 2023-08-21 | 0.65 | $0.60 | 1460 |
| 2023-08-18 | 0.66 | $0.65 | 100 |
| 2023-08-17 | 0.66 | $0.65 | — |
| 2023-08-16 | 0.66 | $0.65 | — |
| 2023-08-15 | 0.65 | $0.65 | 542 |
| 2023-08-14 | 0.65 | $0.65 | — |
| 2023-08-11 | 0.64 | $0.65 | 200 |
| 2023-08-10 | 0.63 | $0.65 | 2916 |
| 2023-08-09 | 0.63 | $0.65 | — |
| 2023-08-08 | 0.62 | $0.65 | 401 |
| 2023-08-07 | 0.60 | $0.54 | 1200 |
| 2023-08-04 | 0.62 | $0.65 | — |
| 2023-08-03 | 0.61 | $0.65 | — |
| 2023-08-02 | 0.60 | $0.65 | 100 |
| 2023-08-01 | 0.58 | $0.56 | 1300 |
| 2023-07-31 | 0.59 | $0.60 | 1600 |
| 2023-07-28 | 0.59 | $0.55 | — |
| 2023-07-27 | 0.61 | $0.55 | 300 |
| 2023-07-26 | 0.63 | $0.61 | — |
| 2023-07-25 | 0.63 | $0.61 | 2300 |
| 2023-07-24 | 0.64 | $0.55 | 200 |
| 2023-07-21 | 0.67 | $0.79 | 500 |
| 2023-07-20 | 0.63 | $0.60 | — |
| 2023-07-19 | 0.64 | $0.60 | — |
| 2023-07-18 | 0.66 | $0.60 | 1400 |
| 2023-07-17 | 0.67 | $0.69 | — |
| 2023-07-14 | 0.66 | $0.69 | 3000 |
| 2023-07-13 | 0.65 | $0.65 | — |
| 2023-07-12 | 0.66 | $0.65 | — |
| 2023-07-11 | 0.66 | $0.65 | — |
| 2023-07-10 | 0.66 | $0.65 | — |
| 2023-07-07 | 0.67 | $0.65 | 1400 |
| 2023-07-06 | 0.67 | $0.63 | 10100 |
| 2023-07-05 | 0.69 | $0.60 | 3300 |
| 2023-07-03 | 0.71 | $0.68 | 2000 |
| 2023-06-30 | 0.72 | $0.74 | 5200 |
| 2023-06-29 | 0.72 | $0.74 | — |
| 2023-06-28 | 0.71 | $0.74 | — |
| 2023-06-27 | 0.70 | $0.74 | — |
| 2023-06-26 | 0.69 | $0.74 | 800 |
| 2023-06-23 | 0.67 | $0.70 | 2300 |
| 2023-06-22 | 0.67 | $0.65 | 4600 |
| 2023-06-21 | 0.68 | $0.71 | 200 |
| 2023-06-20 | 0.68 | $0.66 | 300 |
| 2023-06-16 | 0.70 | $0.75 | 44700 |
| 2023-06-15 | 0.69 | $0.66 | 21100 |
| 2023-06-14 | 0.72 | $0.86 | 4200 |
| 2023-06-13 | 0.68 | $0.77 | 1100 |
| 2023-06-12 | 0.67 | $0.75 | 12200 |
| 2023-06-09 | 0.66 | $0.79 | 9500 |
| 2023-06-08 | 0.64 | $0.77 | 9200 |
| 2023-06-07 | 0.63 | $0.77 | 400 |
| 2023-06-06 | 0.62 | $0.70 | 6300 |
| 2023-06-05 | 0.63 | $0.75 | 2100 |
| 2023-06-02 | 0.62 | $0.71 | 9900 |
| 2023-06-01 | 0.64 | $0.70 | 3200 |
| 2023-05-31 | 0.66 | $0.68 | 6600 |
| 2023-05-30 | 0.70 | $0.77 | — |
| 2023-05-26 | 0.72 | $0.77 | 1200 |
| 2023-05-25 | 0.75 | $0.70 | 22300 |
| 2023-05-24 | 0.82 | $0.76 | 4500 |
| 2023-05-23 | 0.88 | $0.77 | 1300 |
| 2023-05-22 | 0.96 | $0.76 | 5800 |
| 2023-05-19 | 1.06 | $0.80 | 86500 |
| 2023-05-18 | 1.17 | $0.87 | 13500 |
| 2023-05-17 | 1.28 | $0.92 | 54900 |
| 2023-05-16 | 1.40 | $1.45 | — |
| 2023-05-15 | 1.39 | $1.45 | 100 |
| 2023-05-12 | 1.37 | $1.30 | 1000 |
| 2023-05-11 | 1.40 | $1.25 | 700 |
| 2023-05-10 | 1.45 | $1.40 | 1000 |
| 2023-05-09 | 1.46 | $1.50 | 300 |
| 2023-05-08 | 1.44 | $1.34 | 1600 |
| 2023-05-05 | 1.48 | $1.35 | 17200 |
| 2023-05-04 | 1.51 | $1.51 | — |
| 2023-05-03 | 1.51 | $1.51 | 1200 |
| 2023-05-02 | 1.50 | $1.51 | 2100 |
| 2023-05-01 | 1.50 | $1.40 | 800 |
| 2023-04-28 | 1.52 | $1.56 | 700 |
| 2023-04-27 | 1.51 | $1.70 | 1200 |
| 2023-04-26 | 1.44 | $1.61 | 400 |
| 2023-04-25 | 1.40 | $1.50 | 7300 |
| 2023-04-24 | 1.37 | $1.40 | 2400 |
| 2023-04-21 | 1.38 | $1.61 | 12900 |
| 2023-04-20 | 1.33 | $1.49 | 300 |
| 2023-04-19 | 1.30 | $1.45 | 1500 |
| 2023-04-18 | 1.28 | $1.61 | 800 |
| 2023-04-17 | 1.22 | $1.74 | 7000 |
| 2023-04-14 | 1.10 | $1.44 | 5200 |
| 2023-04-13 | 1.06 | $1.25 | 3900 |
| 2023-04-12 | 1.07 | $1.25 | 4700 |
| 2023-04-11 | 1.09 | $1.17 | 51900 |
| 2023-04-10 | 1.15 | $0.72 | 118900 |
| 2023-04-06 | 1.37 | $1.40 | 3000 |
| 2023-04-05 | 1.43 | $1.47 | 7400 |
| 2023-04-04 | 1.48 | $1.47 | 2300 |
| 2023-04-03 | 1.55 | $1.50 | 11100 |
| 2023-03-31 | 1.64 | $1.36 | 17700 |
| 2023-03-30 | 1.78 | $1.64 | 21800 |
| 2023-03-29 | 1.88 | $1.91 | 13500 |
| 2023-03-28 | 1.92 | $2.20 | 5900 |
| 2023-03-27 | 1.87 | $2.00 | 1000 |
| 2023-03-24 | 1.89 | $1.98 | 1400 |
| 2023-03-23 | 1.91 | $2.05 | 1200 |
| 2023-03-22 | 1.93 | $2.10 | 4200 |
| 2023-03-21 | 1.93 | $2.06 | 800 |
| 2023-03-20 | 1.96 | $2.04 | 4800 |
| 2023-03-17 | 2.00 | $2.01 | 1300 |
| 2023-03-16 | 2.07 | $1.96 | 1500 |
| 2023-03-15 | 2.17 | $2.05 | 2000 |
| 2023-03-14 | 2.26 | $2.03 | 21600 |
| 2023-03-13 | 2.39 | $2.12 | 13300 |
| 2023-03-10 | 2.52 | $2.50 | 4100 |
| 2023-03-09 | 2.56 | $2.50 | 11400 |
| 2023-03-08 | 2.61 | $2.41 | 1200 |
| 2023-03-07 | 2.70 | $2.58 | 5300 |
| 2023-03-06 | 2.76 | $2.65 | 9400 |
| 2023-03-03 | 2.81 | $2.80 | 4700 |
| 2023-03-02 | 2.83 | $2.80 | 4300 |
| 2023-03-01 | 2.84 | $2.85 | 7100 |
| 2023-02-28 | 2.85 | $2.70 | 6200 |
| 2023-02-27 | 2.90 | $2.77 | 800 |
| 2023-02-24 | 2.95 | $2.84 | 16300 |
| 2023-02-23 | 2.98 | $3.00 | 2400 |
| 2023-02-22 | 2.96 | $3.10 | 12400 |
| 2023-02-21 | 2.91 | $2.90 | 7800 |
| 2023-02-17 | 2.91 | $3.00 | 4900 |
| 2023-02-16 | 2.88 | $3.05 | 1500 |
| 2023-02-15 | 2.83 | $3.01 | 15500 |
| 2023-02-14 | 2.77 | $2.79 | 9300 |
| 2023-02-13 | 2.78 | $2.90 | 10300 |
| 2023-02-10 | 2.75 | $2.80 | 2800 |
| 2023-02-09 | 2.74 | $2.78 | 1200 |
| 2023-02-08 | 2.74 | $2.75 | 1300 |
| 2023-02-07 | 2.75 | $2.65 | 3700 |
| 2023-02-06 | 2.79 | $2.75 | 3600 |
| 2023-02-03 | 2.81 | $2.81 | 400 |
| 2023-02-02 | 2.82 | $2.86 | 16300 |
| 2023-02-01 | 2.81 | $2.70 | 3200 |
| 2023-01-31 | 2.84 | $2.99 | 2800 |
| 2023-01-30 | 2.79 | $2.85 | 5700 |
| 2023-01-27 | 2.78 | $2.61 | 4400 |
| 2023-01-26 | 2.83 | $2.80 | 300 |
| 2023-01-25 | 2.84 | $2.76 | 7000 |
| 2023-01-24 | 2.86 | $2.70 | 4800 |
| 2023-01-23 | 2.91 | $2.80 | 1700 |
| 2023-01-20 | 2.92 | $3.04 | 8500 |
| 2023-01-19 | 2.87 | $2.79 | 5300 |
| 2023-01-18 | 2.87 | $2.70 | 2400 |
| 2023-01-17 | 2.91 | $2.56 | 7200 |
| 2023-01-13 | 2.99 | $2.87 | 5000 |
| 2023-01-12 | 2.99 | $2.79 | 2600 |
| 2023-01-11 | 3.01 | $2.70 | 14200 |
| 2023-01-10 | 3.06 | $2.50 | 8900 |
| 2023-01-09 | 3.18 | $2.70 | 10500 |
| 2023-01-06 | 3.26 | $3.00 | 7600 |
| 2023-01-05 | 3.25 | $2.95 | 6800 |
| 2023-01-04 | 3.24 | $3.10 | 8300 |
| 2023-01-03 | 3.18 | $3.06 | 6500 |
| 2022-12-30 | 3.11 | $3.35 | 12400 |
| 2022-12-29 | 2.92 | $3.10 | 29400 |
| 2022-12-28 | 2.77 | $2.94 | 18900 |
| 2022-12-27 | 2.63 | $2.39 | 7400 |
| 2022-12-23 | 2.62 | $2.45 | 3100 |
| 2022-12-22 | 2.59 | $2.53 | 6000 |
| 2022-12-21 | 2.51 | $2.49 | 12300 |
| 2022-12-20 | 2.43 | $2.79 | 10000 |
| 2022-12-19 | 2.23 | $2.36 | 23500 |
| 2022-12-16 | 2.11 | $2.25 | 37900 |
| 2022-12-15 | 2.00 | $2.90 | 96700 |
| 2022-12-14 | 1.66 | $2.55 | 119000 |
| 2022-12-13 | 1.35 | $1.40 | 200 |
| 2022-12-12 | 1.34 | $1.40 | 500 |
| 2022-12-09 | 1.33 | $1.44 | 500 |
| 2022-12-08 | 1.30 | $1.25 | 4400 |
| 2022-12-07 | 1.32 | $1.35 | 3000 |
| 2022-12-06 | 1.32 | $1.27 | 8000 |
| 2022-12-05 | 1.35 | $1.33 | 1000 |
| 2022-12-02 | 1.36 | $1.40 | 6200 |
| 2022-12-01 | 1.35 | $1.30 | 1600 |
| 2022-11-30 | 1.37 | $1.34 | 1000 |
| 2022-11-29 | 1.39 | $1.34 | 2500 |
| 2022-11-28 | 1.41 | $1.34 | — |
| 2022-11-25 | 1.43 | $1.34 | 4500 |
| 2022-11-23 | 1.46 | $1.42 | 100 |
| 2022-11-22 | 1.46 | $1.40 | 3000 |
| 2022-11-21 | 1.48 | $1.25 | 2300 |
| 2022-11-18 | 1.54 | $1.40 | 14000 |
| 2022-11-17 | 1.57 | $1.54 | 500 |
| 2022-11-16 | 1.57 | $1.46 | — |
| 2022-11-15 | 1.58 | $1.46 | 800 |
| 2022-11-14 | 1.60 | $1.50 | 100 |
| 2022-11-11 | 1.60 | $1.50 | 500 |
| 2022-11-10 | 1.61 | $1.49 | 1300 |
| 2022-11-09 | 1.62 | $1.66 | — |
| 2022-11-08 | 1.57 | $1.66 | 100 |
| 2022-11-07 | 1.51 | $1.56 | 1800 |
| 2022-11-04 | 1.47 | $1.66 | 100 |
| 2022-11-03 | 1.39 | $1.45 | 100 |
| 2022-11-02 | 1.35 | $1.45 | 8500 |
| 2022-11-01 | 1.31 | $1.78 | 22600 |
| 2022-10-31 | 1.15 | $1.15 | 1700 |
| 2022-10-28 | 1.16 | $1.20 | 3100 |
| 2022-10-27 | 1.15 | $1.18 | 2600 |
| 2022-10-26 | 1.16 | $1.18 | 1000 |
| 2022-10-25 | 1.16 | $1.20 | 3600 |
| 2022-10-24 | 1.16 | $1.20 | 1200 |
| 2022-10-21 | 1.16 | $1.19 | 1700 |
| 2022-10-20 | 1.16 | $1.20 | 1900 |
| 2022-10-19 | 1.16 | $1.20 | 15500 |
| 2022-10-18 | 1.16 | $1.09 | 9900 |
| 2022-10-17 | 1.21 | $1.15 | 7100 |
| 2022-10-14 | 1.24 | $1.20 | 9200 |
| 2022-10-13 | 1.26 | $1.21 | 15300 |
| 2022-10-12 | 1.29 | $1.28 | 26300 |
| 2022-10-11 | 1.30 | $1.32 | 2600 |
| 2022-10-10 | 1.31 | $1.29 | 4700 |
| 2022-10-07 | 1.33 | $1.30 | 11600 |
| 2022-10-06 | 1.34 | $1.39 | 3500 |
| 2022-10-05 | 1.34 | $1.21 | 9000 |
| 2022-10-04 | 1.39 | $1.40 | 6500 |
| 2022-10-03 | 1.39 | $1.45 | 500 |
| 2022-09-30 | 1.38 | $1.31 | 9500 |
| 2022-09-29 | 1.41 | $1.45 | 16600 |
| 2022-09-28 | 1.40 | $1.44 | 3500 |
| 2022-09-27 | 1.40 | $1.30 | 3900 |
| 2022-09-26 | 1.44 | $1.36 | 1600 |
| 2022-09-23 | 1.47 | $1.45 | 7700 |
| 2022-09-22 | 1.48 | $1.52 | 5300 |
| 2022-09-21 | 1.48 | $1.55 | 4600 |
| 2022-09-20 | 1.46 | $1.52 | 1000 |
| 2022-09-19 | 1.44 | $1.50 | 5200 |
| 2022-09-16 | 1.44 | $1.55 | 16100 |
| 2022-09-15 | 1.41 | $1.55 | 2900 |
| 2022-09-14 | 1.38 | $1.50 | 3700 |
| 2022-09-13 | 1.37 | $1.46 | 2000 |
| 2022-09-12 | 1.36 | $1.54 | 3100 |
| 2022-09-09 | 1.33 | $1.44 | 9500 |
| 2022-09-08 | 1.33 | $1.36 | 7900 |
| 2022-09-07 | 1.36 | $1.44 | 3500 |
| 2022-09-06 | 1.36 | $1.33 | 3400 |
| 2022-09-02 | 1.41 | $1.38 | 5400 |
| 2022-09-01 | 1.46 | $1.43 | 2300 |
| 2022-08-31 | 1.50 | $1.45 | 2000 |
| 2022-08-30 | 1.55 | $1.49 | 6100 |
| 2022-08-29 | 1.59 | $1.50 | 15400 |
| 2022-08-26 | 1.65 | $1.74 | 1000 |
| 2022-08-25 | 1.64 | $1.69 | 6100 |
| 2022-08-24 | 1.65 | $1.65 | 3100 |
| 2022-08-23 | 1.67 | $1.48 | 6800 |
| 2022-08-22 | 1.76 | $1.51 | 9800 |
| 2022-08-19 | 1.85 | $1.58 | 21600 |
| 2022-08-18 | 1.95 | $1.70 | 4200 |
| 2022-08-17 | 2.03 | $1.75 | 15300 |
| 2022-08-16 | 2.11 | $1.84 | 2800 |
| 2022-08-15 | 2.18 | $1.90 | 7700 |
| 2022-08-12 | 2.24 | $2.10 | 6300 |
| 2022-08-11 | 2.25 | $1.98 | 7500 |
| 2022-08-10 | 2.29 | $1.90 | 30300 |
| 2022-08-09 | 2.37 | $2.10 | 14900 |
| 2022-08-08 | 2.40 | $2.00 | 34600 |
| 2022-08-05 | 2.47 | $2.65 | 23000 |
| 2022-08-04 | 2.34 | $2.70 | 23600 |
| 2022-08-03 | 2.16 | $2.78 | 20600 |
| 2022-08-02 | 1.91 | $2.69 | 27600 |
| 2022-08-01 | 1.64 | $2.10 | 45900 |
| 2022-07-29 | 1.49 | $1.54 | 9700 |
| 2022-07-28 | 1.50 | $1.55 | 12100 |
| 2022-07-27 | 1.50 | $1.50 | 9500 |
| 2022-07-26 | 1.52 | $1.60 | 11300 |
| 2022-07-25 | 1.51 | $1.47 | 8000 |
| 2022-07-22 | 1.55 | $1.61 | 2400 |
| 2022-07-21 | 1.56 | $1.65 | 1800 |
| 2022-07-20 | 1.55 | $1.50 | 5300 |
| 2022-07-19 | 1.59 | $1.42 | 23100 |
| 2022-07-18 | 1.67 | $1.60 | 3200 |
| 2022-07-15 | 1.72 | $1.70 | 13800 |
| 2022-07-14 | 1.74 | $1.69 | 9400 |
| 2022-07-13 | 1.77 | $1.68 | 5600 |
| 2022-07-12 | 1.82 | $1.80 | 18600 |
| 2022-07-11 | 1.83 | $1.80 | 2700 |
| 2022-07-08 | 1.86 | $1.94 | 7400 |
| 2022-07-07 | 1.84 | $2.00 | 11700 |
| 2022-07-06 | 1.81 | $1.91 | 6100 |
| 2022-07-05 | 1.80 | $1.83 | 4900 |
| 2022-07-01 | 1.81 | $1.80 | 6100 |
| 2022-06-30 | 1.84 | $1.80 | 1300 |
| 2022-06-29 | 1.88 | $1.82 | 2500 |
| 2022-06-28 | 1.92 | $1.99 | 2400 |
| 2022-06-27 | 1.92 | $1.93 | 4000 |
| 2022-06-24 | 1.94 | $1.99 | 11300 |
| 2022-06-23 | 1.95 | $1.95 | 7800 |
| 2022-06-22 | 1.97 | $2.04 | 5100 |
| 2022-06-21 | 1.98 | $1.85 | 9800 |
| 2022-06-17 | 2.05 | $2.00 | 3700 |
| 2022-06-16 | 2.09 | $2.00 | 6500 |
| 2022-06-15 | 2.14 | $2.02 | 4700 |
| 2022-06-14 | 2.20 | $2.20 | 8000 |
| 2022-06-13 | 2.21 | $2.35 | 5900 |
| 2022-06-10 | 2.18 | $2.37 | 2400 |
| 2022-06-09 | 2.15 | $2.20 | 3500 |
| 2022-06-08 | 2.16 | $2.29 | 6700 |
| 2022-06-07 | 2.15 | $2.42 | 6700 |
| 2022-06-06 | 2.10 | $2.11 | 4700 |
| 2022-06-03 | 2.14 | $2.33 | 3000 |
| 2022-06-02 | 2.12 | $2.20 | 7500 |
| 2022-06-01 | 2.15 | $2.05 | 5900 |
| 2022-05-31 | 2.23 | $2.21 | 4900 |
| 2022-05-27 | 2.28 | $2.19 | 54200 |
| 2022-05-26 | 2.35 | $2.67 | 3700 |
| 2022-05-25 | 2.29 | $2.56 | 3300 |
| 2022-05-24 | 2.26 | $2.50 | 4000 |
| 2022-05-23 | 2.25 | $2.50 | 9400 |
| 2022-05-20 | 2.23 | $2.60 | 1300 |
| 2022-05-19 | 2.19 | $2.40 | 3200 |
| 2022-05-18 | 2.20 | $2.10 | 2500 |
| 2022-05-17 | 2.32 | $2.28 | 15100 |
| 2022-05-16 | 2.42 | $2.20 | 16300 |
| 2022-05-13 | 2.57 | $2.50 | 7100 |
| 2022-05-12 | 2.66 | $2.55 | 6600 |
| 2022-05-11 | 2.76 | $2.79 | 5800 |
| 2022-05-10 | 2.80 | $2.79 | 5800 |
| 2022-05-09 | 2.87 | $2.79 | 7100 |
| 2022-05-06 | 2.94 | $2.59 | 7800 |
| 2022-05-05 | 3.11 | $2.45 | 8300 |
| 2022-05-04 | 3.35 | $2.88 | 10500 |
| 2022-05-03 | 3.51 | $2.97 | 3700 |
| 2022-05-02 | 3.68 | $2.90 | 9700 |
| 2022-04-29 | 3.91 | $3.25 | 8900 |
| 2022-04-28 | 4.07 | $3.27 | 8200 |
| 2022-04-27 | 4.25 | $3.20 | 34900 |
| 2022-04-26 | 4.50 | $3.85 | 4400 |
| 2022-04-25 | 4.58 | $3.65 | 35100 |
| 2022-04-22 | 4.73 | $4.50 | 3100 |
| 2022-04-21 | 4.63 | $4.50 | 4900 |
| 2022-04-20 | 4.51 | $4.50 | 8500 |
| 2022-04-19 | 4.35 | $4.50 | 8300 |
| 2022-04-18 | 4.14 | $4.60 | 9000 |
| 2022-04-14 | 3.85 | $4.50 | 30300 |
| 2022-04-13 | 3.51 | $3.93 | 39800 |
| 2022-04-12 | 3.28 | $3.18 | 20200 |
| 2022-04-11 | 3.24 | $3.21 | 29000 |
| 2022-04-08 | 3.17 | $3.20 | 17200 |
| 2022-04-07 | 3.08 | $3.00 | 27100 |
| 2022-04-06 | 3.04 | $3.05 | 14800 |
| 2022-04-05 | 2.97 | $3.10 | 20800 |
| 2022-04-04 | 2.87 | $3.19 | 15600 |
| 2022-04-01 | 2.72 | $3.14 | 20100 |
| 2022-03-31 | 2.55 | $3.25 | 13300 |
| 2022-03-30 | 2.31 | $3.22 | 14300 |
| 2022-03-29 | 2.03 | $3.28 | 27800 |
| 2022-03-28 | 1.67 | $3.33 | 63600 |
| 2022-03-25 | 1.23 | $2.82 | 131300 |
| 2022-03-24 | 0.87 | $2.20 | 173900 |
| 2022-03-23 | 0.65 | $1.04 | 34300 |
| 2022-03-22 | 0.75 | $1.03 | 3000 |
| 2022-03-21 | 0.91 | $1.07 | 500 |
| 2022-03-18 | 1.10 | $1.08 | 8600 |
| 2022-03-17 | 1.35 | $1.12 | 16000 |
| 2022-03-16 | 1.67 | $1.00 | 85360 |
| 2022-03-15 | 2.10 | $1.07 | 371430 |
| 2022-03-14 | 2.62 | $1.01 | 389345 |
| 2022-03-11 | 3.29 | $3.34 | 6970 |
| 2022-03-10 | 3.37 | $3.46 | 9850 |
| 2022-03-09 | 3.45 | $3.40 | 10075 |
| 2022-03-08 | 3.56 | $3.50 | 16745 |
| 2022-03-07 | 3.68 | $3.67 | 12665 |
| 2022-03-04 | 3.78 | $3.90 | 6850 |
| 2022-03-03 | 3.83 | $4.00 | 7895 |
| 2022-03-02 | 3.88 | $4.07 | 5605 |
| 2022-03-01 | 3.91 | $4.19 | 9950 |
| 2022-02-28 | 3.93 | $4.40 | 9245 |
| 2022-02-25 | 3.89 | $4.17 | 7905 |
| 2022-02-24 | 3.92 | $4.00 | 21630 |
| 2022-02-23 | 4.03 | $4.02 | 28140 |
| 2022-02-22 | 4.16 | $3.73 | 33195 |
| 2022-02-18 | 4.42 | $4.49 | 32785 |
| 2022-02-17 | 4.50 | $4.60 | 3910 |
| 2022-02-16 | 4.58 | $4.70 | 4550 |
| 2022-02-15 | 4.64 | $4.67 | 21220 |
| 2022-02-14 | 4.74 | $4.11 | 31235 |
| 2022-02-11 | 5.05 | $4.69 | 24490 |
| 2022-02-10 | 5.24 | $5.02 | 19630 |
| 2022-02-09 | 5.37 | $5.16 | 13740 |
| 2022-02-08 | 5.50 | $5.30 | 18990 |
| 2022-02-07 | 5.61 | $5.55 | 28980 |
| 2022-02-04 | 5.66 | $5.40 | 8370 |
| 2022-02-03 | 5.78 | $5.57 | 5575 |
| 2022-02-02 | 5.87 | $5.78 | 6315 |
| 2022-02-01 | 5.92 | $5.79 | 3330 |
| 2022-01-31 | 5.97 | $5.95 | 11500 |
| 2022-01-28 | 5.98 | $5.66 | 21680 |
| 2022-01-27 | 6.09 | $6.50 | 6475 |
| 2022-01-26 | 5.95 | $6.00 | 5095 |
| 2022-01-25 | 5.95 | $6.30 | 18590 |
| 2022-01-24 | 5.84 | $5.20 | 19150 |
| 2022-01-21 | 6.07 | $5.69 | 9705 |
| 2022-01-20 | 6.18 | $5.94 | 6990 |
| 2022-01-19 | 6.25 | $5.72 | 16750 |
| 2022-01-18 | 6.39 | $6.00 | 8180 |
| 2022-01-14 | 6.47 | $6.10 | 22035 |
| 2022-01-13 | 6.53 | $6.39 | 8860 |
| 2022-01-12 | 6.52 | $6.47 | 17285 |
| 2022-01-11 | 6.46 | $6.60 | 17945 |
| 2022-01-10 | 6.35 | $5.80 | 12115 |
| 2022-01-07 | 6.47 | $5.94 | 18100 |
| 2022-01-06 | 6.56 | $6.65 | 6870 |
| 2022-01-05 | 6.44 | $6.60 | 9505 |
| 2022-01-04 | 6.31 | $6.62 | 10790 |
| 2022-01-03 | 6.13 | $6.98 | 55135 |
| 2021-12-31 | 5.80 | $5.80 | 9725 |
| 2021-12-30 | 5.76 | $5.77 | 8535 |
| 2021-12-29 | 5.73 | $5.85 | 13745 |
| 2021-12-28 | 5.66 | $5.80 | 14045 |
| 2021-12-27 | 5.59 | $5.98 | 15885 |
| 2021-12-23 | 5.44 | $5.60 | 14675 |
| 2021-12-22 | 5.39 | $5.40 | 18590 |
| 2021-12-21 | 5.39 | $5.60 | 15435 |
| 2021-12-20 | 5.33 | $5.46 | 22455 |
| 2021-12-17 | 5.29 | $6.20 | 29565 |
| 2021-12-16 | 5.02 | $5.60 | 12345 |
| 2021-12-15 | 4.88 | $4.90 | 61125 |
| 2021-12-14 | 4.94 | $5.34 | 15060 |
| 2021-12-13 | 4.87 | $5.08 | 11985 |
| 2021-12-10 | 4.88 | $5.17 | 10845 |
| 2021-12-09 | 4.87 | $5.49 | 2180 |
| 2021-12-08 | 4.76 | $5.45 | 16360 |
| 2021-12-07 | 4.64 | $4.88 | 14420 |
| 2021-12-06 | 4.69 | $4.63 | 6495 |
| 2021-12-03 | 4.84 | $4.32 | 20975 |
| 2021-12-02 | 5.12 | $4.70 | 15955 |
| 2021-12-01 | 5.35 | $5.25 | 9880 |
| 2021-11-30 | 5.46 | $5.38 | 12955 |
| 2021-11-29 | 5.56 | $5.60 | 15890 |
| 2021-11-26 | 5.62 | $5.80 | 3070 |
| 2021-11-24 | 5.62 | $5.90 | 10070 |
| 2021-11-23 | 5.60 | $5.11 | 8915 |
| 2021-11-22 | 5.83 | $5.39 | 13680 |
| 2021-11-19 | 6.03 | $5.66 | 22585 |
| 2021-11-18 | 6.18 | $5.64 | 12260 |
| 2021-11-17 | 6.37 | $6.00 | 8740 |
| 2021-11-16 | 6.49 | $6.40 | 14045 |
| 2021-11-15 | 6.51 | $6.75 | 18695 |
| 2021-11-12 | 6.41 | $6.24 | 29335 |
| 2021-11-11 | 6.46 | $5.90 | 31345 |
| 2021-11-10 | 6.61 | $5.40 | 97230 |
| 2021-11-09 | 6.96 | $5.80 | 77240 |
| 2021-11-08 | 7.25 | $7.38 | 47245 |
| 2021-11-05 | 7.09 | $8.45 | 33935 |
| 2021-11-04 | 6.56 | $8.06 | 36285 |
| 2021-11-03 | 6.02 | $7.61 | 46790 |
| 2021-11-02 | 5.51 | $7.49 | 81050 |
| 2021-11-01 | 4.92 | $7.90 | 109590 |
| 2021-10-29 | 4.08 | $4.29 | 69970 |
| 2021-10-28 | 4.21 | $3.76 | 62730 |
| 2021-10-27 | 4.55 | $4.51 | 44065 |
| 2021-10-26 | 4.73 | $4.38 | 20935 |
| 2021-10-25 | 5.01 | $4.72 | 49280 |
| 2021-10-22 | 5.24 | $4.88 | 116650 |
| 2021-10-21 | 5.48 | $5.19 | 37865 |
| 2021-10-20 | 5.67 | $5.25 | 61755 |
| 2021-10-19 | 5.89 | $5.60 | 121405 |
| 2021-10-18 | 6.05 | $5.89 | 49460 |
| 2021-10-15 | 6.15 | $5.90 | 32815 |
| 2021-10-14 | 6.27 | $5.68 | 20410 |
| 2021-10-13 | 6.47 | $5.84 | 26625 |
| 2021-10-12 | 6.67 | $5.70 | 13400 |
| 2021-10-11 | 6.95 | $5.92 | 39330 |
| 2021-10-08 | 7.21 | $6.09 | 30325 |
| 2021-10-07 | 7.47 | $5.60 | 78915 |
| 2021-10-06 | 7.91 | $6.10 | 40680 |
| 2021-10-05 | 8.28 | $6.65 | 55935 |
| 2021-10-04 | 8.54 | $7.20 | 58220 |
| 2021-10-01 | 8.65 | $6.60 | 67575 |
| 2021-09-30 | 8.94 | $7.59 | 199400 |
| 2021-09-29 | 8.95 | $9.00 | 174980 |
| 2021-09-28 | 8.49 | $7.40 | 35560 |
| 2021-09-27 | 8.40 | $7.95 | 52055 |
| 2021-09-24 | 8.08 | $8.40 | 94000 |
| 2021-09-23 | 7.52 | $9.00 | 197460 |
| 2021-09-22 | 6.61 | $5.95 | 50630 |
| 2021-09-21 | 6.44 | $5.35 | 99925 |
| 2021-09-20 | 6.39 | $5.60 | 102315 |
| 2021-09-17 | 6.23 | $6.00 | 154590 |
| 2021-09-16 | 5.87 | $6.79 | 215165 |
| 2021-09-15 | 5.16 | $6.54 | 408895 |
| 2021-09-14 | 4.35 | $6.70 | 971015 |
| 2021-09-13 | 3.29 | $8.60 | 1.7M |
| 2021-09-10 | 1.38 | $2.64 | 1.1M |
| 2021-09-09 | 0.93 | $1.68 | 136205 |
| 2021-09-08 | 0.70 | $0.74 | 33220 |
| 2021-09-07 | 0.71 | $0.72 | 130 |
| 2021-09-03 | 0.74 | $0.76 | 17515 |
| 2021-09-02 | 0.75 | $0.84 | 1600 |
| 2021-09-01 | 0.76 | $0.73 | 15260 |
| 2021-08-31 | 0.80 | $0.80 | 3065 |
| 2021-08-30 | 0.82 | $0.90 | 2930 |
| 2021-08-27 | 0.83 | $0.83 | 5345 |
| 2021-08-26 | 0.86 | $0.90 | 10400 |
| 2021-08-25 | 0.88 | $0.86 | 3600 |
| 2021-08-24 | 0.92 | $0.85 | 16270 |
| 2021-08-23 | 0.97 | $0.84 | 28420 |
| 2021-08-20 | 1.04 | $0.96 | 81685 |
| 2021-08-19 | 1.09 | $1.21 | 7770 |
| 2021-08-18 | 1.08 | $1.21 | 215 |
| 2021-08-17 | 1.06 | $1.21 | 2405 |
| 2021-08-16 | 1.04 | $1.36 | 20855 |
| 2021-08-13 | 0.98 | $1.20 | 2390 |
| 2021-08-12 | 0.95 | $1.08 | 38755 |
| 2021-08-11 | 0.97 | $1.08 | 8210 |
| 2021-08-10 | 0.99 | $1.10 | 63700 |
| 2021-08-09 | 1.01 | $1.08 | 47710 |
| 2021-08-06 | 1.04 | $1.09 | 8245 |
| 2021-08-05 | 1.09 | $1.00 | 26015 |
| 2021-08-04 | 1.18 | $1.20 | 45230 |
| 2021-08-03 | 1.23 | $1.20 | 40460 |
| 2021-08-02 | 1.29 | $1.51 | 26680 |
| 2021-07-30 | 1.28 | $1.49 | 985 |
| 2021-07-29 | 1.27 | $1.48 | 1095 |
| 2021-07-28 | 1.27 | $1.40 | 320 |
| 2021-07-27 | 1.30 | $1.48 | 11050 |
| 2021-07-26 | 1.31 | $1.43 | 18665 |
| 2021-07-23 | 1.35 | $1.40 | 5525 |
| 2021-07-22 | 1.40 | $1.27 | 10940 |
| 2021-07-21 | 1.52 | $1.59 | 19150 |
| 2021-07-20 | 1.57 | $1.64 | 38070 |
| 2021-07-19 | 1.61 | $1.63 | 10835 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
27.80
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.21
Average
46.93
Maximum
89.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 27.80 | $0.02 | 20000 |
| 2026-07-14 | 27.80 | $0.02 | 20000 |
| 2026-07-13 | 25.49 | $0.02 | 20000 |
| 2026-07-10 | 25.49 | $0.02 | 20000 |
| 2026-07-09 | 25.49 | $0.02 | 70000 |
| 2026-07-08 | 43.39 | $0.02 | 8500 |
| 2026-07-07 | 43.39 | $0.02 | — |
| 2026-07-06 | 43.39 | $0.02 | 8500 |
| 2026-07-02 | 45.20 | $0.02 | 8500 |
| 2026-07-01 | 45.20 | $0.02 | 8500 |
| 2026-06-30 | 45.20 | $0.02 | 17000 |
| 2026-06-29 | 49.66 | $0.02 | 155 |
| 2026-06-26 | 49.66 | $0.02 | 155 |
| 2026-06-25 | 49.66 | $0.02 | 155 |
| 2026-06-24 | 49.66 | $0.02 | 155 |
| 2026-06-23 | 49.66 | $0.02 | 155 |
| 2026-06-22 | 49.66 | $0.02 | 155 |
| 2026-06-18 | 49.66 | $0.02 | 155 |
| 2026-06-17 | 49.66 | $0.02 | 155 |
| 2026-06-16 | 53.13 | $0.02 | 15500 |
| 2026-06-15 | 47.56 | $0.02 | 2000 |
| 2026-06-12 | 53.61 | $0.02 | 155 |
| 2026-06-11 | 53.61 | $0.02 | 155 |
| 2026-06-10 | 53.61 | $0.02 | — |
| 2026-06-09 | 46.28 | $0.02 | 29400 |
| 2026-06-08 | 43.75 | $0.02 | — |
| 2026-06-05 | 43.75 | $0.02 | 10000 |
| 2026-06-04 | 43.75 | $0.02 | — |
| 2026-06-03 | 43.75 | $0.02 | 10000 |
| 2026-06-02 | 43.75 | $0.02 | 10000 |
| 2026-06-01 | 43.75 | $0.02 | 10000 |
| 2026-05-29 | 43.75 | $0.02 | 10000 |
| 2026-05-28 | 43.75 | $0.02 | 10000 |
| 2026-05-27 | 43.75 | $0.02 | 11000 |
| 2026-05-26 | 49.43 | $0.02 | 1100 |
| 2026-05-22 | 46.22 | $0.02 | 10000 |
| 2026-05-21 | 46.22 | $0.02 | 10000 |
| 2026-05-20 | 46.22 | $0.02 | 10000 |
| 2026-05-19 | 46.22 | $0.02 | 10000 |
| 2026-05-18 | 46.22 | $0.02 | 10000 |
| 2026-05-15 | 46.22 | $0.02 | 9125 |
| 2026-05-14 | 55.44 | $0.02 | 10000 |
| 2026-05-13 | 55.44 | $0.02 | 10000 |
| 2026-05-12 | 55.24 | $0.02 | 10000 |
| 2026-05-11 | 40.06 | $0.02 | 10000 |
| 2026-05-08 | 40.06 | $0.02 | 10000 |
| 2026-05-07 | 40.06 | $0.02 | — |
| 2026-05-06 | 40.06 | $0.02 | 10000 |
| 2026-05-05 | 40.06 | $0.02 | 10000 |
| 2026-05-04 | 40.06 | $0.02 | 20400 |
| 2026-05-01 | 52.48 | $0.02 | 47880 |
| 2026-04-30 | 52.48 | $0.02 | 47880 |
| 2026-04-29 | 52.48 | $0.02 | 47880 |
| 2026-04-28 | 52.68 | $0.02 | 47880 |
| 2026-04-27 | 37.06 | $0.02 | 47880 |
| 2026-04-24 | 37.06 | $0.02 | 47880 |
| 2026-04-23 | 37.06 | $0.02 | 47880 |
| 2026-04-22 | 37.06 | $0.02 | 47880 |
| 2026-04-21 | 37.06 | $0.02 | 47880 |
| 2026-04-20 | 37.06 | $0.02 | 7010 |
| 2026-04-17 | 35.93 | $0.02 | 47880 |
| 2026-04-16 | 35.93 | $0.02 | 47880 |
| 2026-04-15 | 35.93 | $0.02 | 47880 |
| 2026-04-14 | 35.93 | $0.02 | 47880 |
| 2026-04-13 | 36.46 | $0.02 | 47880 |
| 2026-04-10 | 36.46 | $0.02 | 47880 |
| 2026-04-09 | 36.46 | $0.02 | 47880 |
| 2026-04-08 | 36.46 | $0.02 | — |
| 2026-04-07 | 36.46 | $0.02 | — |
| 2026-04-06 | 36.46 | $0.02 | 47880 |
| 2026-04-02 | 36.46 | $0.02 | 47880 |
| 2026-04-01 | 54.66 | $0.02 | 54935 |
| 2026-03-31 | 53.28 | $0.02 | 20000 |
| 2026-03-30 | 53.28 | $0.02 | 10000 |
| 2026-03-27 | 53.28 | $0.02 | 10000 |
| 2026-03-26 | 53.28 | $0.02 | 10000 |
| 2026-03-25 | 53.28 | $0.02 | 11000 |
| 2026-03-24 | 53.28 | $0.02 | 300 |
| 2026-03-23 | 53.28 | $0.02 | 400 |
| 2026-03-20 | 49.51 | $0.02 | 3300 |
| 2026-03-19 | 55.60 | $0.03 | 15 |
| 2026-03-18 | 55.60 | $0.03 | 19636 |
| 2026-03-17 | 55.60 | $0.03 | 19636 |
| 2026-03-16 | 55.60 | $0.03 | — |
| 2026-03-13 | 55.60 | $0.03 | 20136 |
| 2026-03-12 | 52.19 | $0.02 | 500 |
| 2026-03-11 | 52.19 | $0.02 | 500 |
| 2026-03-10 | 52.19 | $0.02 | 600 |
| 2026-03-09 | 38.39 | $0.02 | 300 |
| 2026-03-06 | 47.92 | $0.02 | — |
| 2026-03-05 | 47.92 | $0.02 | 100 |
| 2026-03-04 | 47.92 | $0.02 | 100 |
| 2026-03-03 | 47.83 | $0.02 | 6000 |
| 2026-03-02 | 33.81 | $0.02 | 726 |
| 2026-02-27 | 51.98 | $0.02 | 100 |
| 2026-02-26 | 51.98 | $0.02 | 100 |
| 2026-02-25 | 51.98 | $0.02 | 100 |
| 2026-02-24 | 51.98 | $0.02 | 100 |
| 2026-02-23 | 51.98 | $0.02 | 100 |
| 2026-02-20 | 51.98 | $0.02 | — |
| 2026-02-19 | 51.98 | $0.02 | — |
| 2026-02-18 | 51.98 | $0.02 | — |
| 2026-02-17 | 51.98 | $0.02 | 5102 |
| 2026-02-13 | 51.98 | $0.02 | 100 |
| 2026-02-12 | 47.17 | $0.02 | — |
| 2026-02-11 | 47.30 | $0.02 | 1000 |
| 2026-02-10 | 47.16 | $0.02 | — |
| 2026-02-09 | 47.16 | $0.02 | — |
| 2026-02-06 | 47.16 | $0.02 | — |
| 2026-02-05 | 47.16 | $0.02 | 63106 |
| 2026-02-04 | 47.26 | $0.02 | 80301 |
| 2026-02-03 | 50.74 | $0.02 | 100 |
| 2026-02-02 | 50.74 | $0.02 | 100 |
| 2026-01-30 | 50.74 | $0.02 | — |
| 2026-01-29 | 50.74 | $0.02 | 107500 |
| 2026-01-28 | 49.71 | $0.02 | 2300 |
| 2026-01-27 | 53.55 | $0.02 | 5000 |
| 2026-01-26 | 53.55 | $0.02 | 500 |
| 2026-01-23 | 53.55 | $0.02 | 500 |
| 2026-01-22 | 53.55 | $0.02 | 3500 |
| 2026-01-21 | 52.21 | $0.02 | 825 |
| 2026-01-20 | 52.21 | $0.02 | 29900 |
| 2026-01-16 | 49.07 | $0.02 | 3425 |
| 2026-01-15 | 49.07 | $0.02 | 3425 |
| 2026-01-14 | 49.07 | $0.02 | 3500 |
| 2026-01-13 | 49.07 | $0.02 | 28000 |
| 2026-01-12 | 50.93 | $0.02 | 5 |
| 2026-01-09 | 50.93 | $0.02 | 5 |
| 2026-01-08 | 50.93 | $0.02 | 5 |
| 2026-01-07 | 50.93 | $0.02 | 5 |
| 2026-01-06 | 50.93 | $0.02 | 100 |
| 2026-01-05 | 49.80 | $0.02 | 12000 |
| 2026-01-02 | 51.15 | $0.02 | 5 |
| 2025-12-31 | 51.15 | $0.02 | 5 |
| 2025-12-30 | 51.15 | $0.02 | 5 |
| 2025-12-29 | 51.15 | $0.02 | 5 |
| 2025-12-26 | 51.17 | $0.02 | 3000 |
| 2025-12-24 | 45.31 | $0.02 | — |
| 2025-12-23 | 45.31 | $0.02 | 21100 |
| 2025-12-22 | 51.09 | $0.02 | 73125 |
| 2025-12-19 | 48.96 | $0.02 | 73125 |
| 2025-12-18 | 48.96 | $0.02 | 73125 |
| 2025-12-17 | 43.41 | $0.02 | 73125 |
| 2025-12-16 | 43.30 | $0.02 | 95225 |
| 2025-12-15 | 43.20 | $0.02 | 30000 |
| 2025-12-12 | 43.20 | $0.02 | 17300 |
| 2025-12-11 | 46.19 | $0.02 | 39125 |
| 2025-12-10 | 40.73 | $0.01 | — |
| 2025-12-09 | 40.73 | $0.01 | — |
| 2025-12-08 | 40.73 | $0.01 | 1900 |
| 2025-12-05 | 48.57 | $0.02 | 400 |
| 2025-12-04 | 48.57 | $0.02 | 400 |
| 2025-12-03 | 48.57 | $0.02 | 20000 |
| 2025-12-02 | 48.57 | $0.02 | 10900 |
| 2025-12-01 | 46.31 | $0.02 | 400 |
| 2025-11-28 | 46.31 | $0.02 | — |
| 2025-11-26 | 46.31 | $0.02 | 36300 |
| 2025-11-25 | 40.70 | $0.02 | 40100 |
| 2025-11-24 | 44.57 | $0.02 | 60725 |
| 2025-11-21 | 40.33 | $0.02 | 77650 |
| 2025-11-20 | 40.28 | $0.02 | 77650 |
| 2025-11-19 | 41.32 | $0.02 | 162500 |
| 2025-11-18 | 45.79 | $0.03 | 79955 |
| 2025-11-17 | 43.77 | $0.02 | 79955 |
| 2025-11-14 | 45.23 | $0.02 | 79955 |
| 2025-11-13 | 46.16 | $0.03 | 115111 |
| 2025-11-12 | 49.73 | $0.03 | 19100 |
| 2025-11-11 | 49.97 | $0.03 | 41900 |
| 2025-11-10 | 45.77 | $0.03 | 6812 |
| 2025-11-07 | 48.43 | $0.03 | 7174 |
| 2025-11-06 | 48.46 | $0.03 | 17100 |
| 2025-11-05 | 48.46 | $0.03 | 9900 |
| 2025-11-04 | 49.71 | $0.03 | 17600 |
| 2025-11-03 | 53.45 | $0.04 | 102100 |
| 2025-10-31 | 44.72 | $0.03 | 10000 |
| 2025-10-30 | 44.72 | $0.03 | 10000 |
| 2025-10-29 | 44.72 | $0.03 | 22500 |
| 2025-10-28 | 46.44 | $0.03 | 1000 |
| 2025-10-27 | 42.76 | $0.02 | — |
| 2025-10-24 | 42.76 | $0.02 | 12425 |
| 2025-10-23 | 42.76 | $0.02 | 130 |
| 2025-10-22 | 42.76 | $0.02 | — |
| 2025-10-21 | 42.76 | $0.02 | — |
| 2025-10-20 | 42.76 | $0.02 | 208 |
| 2025-10-17 | 44.07 | $0.03 | — |
| 2025-10-16 | 44.04 | $0.03 | 100 |
| 2025-10-15 | 45.36 | $0.03 | — |
| 2025-10-14 | 45.36 | $0.03 | — |
| 2025-10-13 | 45.36 | $0.03 | 10000 |
| 2025-10-10 | 45.73 | $0.03 | — |
| 2025-10-09 | 45.73 | $0.03 | 901 |
| 2025-10-08 | 45.73 | $0.03 | 13700 |
| 2025-10-07 | 42.33 | $0.02 | — |
| 2025-10-06 | 42.33 | $0.02 | 2200 |
| 2025-10-03 | 44.33 | $0.03 | 12340 |
| 2025-10-02 | 41.55 | $0.02 | 300 |
| 2025-10-01 | 41.51 | $0.02 | 355702 |
| 2025-09-30 | 41.57 | $0.02 | 151000 |
| 2025-09-29 | 41.09 | $0.02 | — |
| 2025-09-26 | 41.09 | $0.02 | 150005 |
| 2025-09-25 | 41.32 | $0.02 | 836400 |
| 2025-09-24 | 47.23 | $0.04 | — |
| 2025-09-23 | 47.23 | $0.04 | 25633 |
| 2025-09-22 | 47.28 | $0.05 | 9220 |
| 2025-09-19 | 45.88 | $0.04 | 1000 |
| 2025-09-18 | 43.63 | $0.03 | 25900 |
| 2025-09-17 | 41.58 | $0.03 | 10000 |
| 2025-09-16 | 44.88 | $0.04 | 22320 |
| 2025-09-15 | 39.73 | $0.02 | 60135 |
| 2025-09-12 | 40.73 | $0.03 | — |
| 2025-09-11 | 40.73 | $0.03 | 22321 |
| 2025-09-10 | 48.25 | $0.06 | — |
| 2025-09-09 | 48.25 | $0.06 | 2000 |
| 2025-09-08 | 41.65 | $0.04 | 464100 |
| 2025-09-05 | 50.39 | $0.07 | 6628 |
| 2025-09-04 | 53.61 | $0.08 | — |
| 2025-09-03 | 53.61 | $0.08 | 42429 |
| 2025-09-02 | 53.64 | $0.08 | 35616 |
| 2025-08-29 | 47.90 | $0.06 | — |
| 2025-08-28 | 47.90 | $0.06 | 221323 |
| 2025-08-27 | 41.73 | $0.04 | 144532 |
| 2025-08-26 | 39.19 | $0.04 | 90700 |
| 2025-08-25 | 35.52 | $0.03 | 198400 |
| 2025-08-22 | 38.89 | $0.04 | 316900 |
| 2025-08-21 | 26.83 | $0.01 | 20000 |
| 2025-08-20 | 27.08 | $0.02 | 140307 |
| 2025-08-19 | 22.21 | $0.01 | 320800 |
| 2025-08-18 | 22.21 | $0.01 | 500709 |
| 2025-08-15 | 22.39 | $0.01 | 3.2M |
| 2025-08-14 | 22.39 | $0.01 | 1.1M |
| 2025-08-13 | 22.79 | $0.01 | 653542 |
| 2025-08-12 | 23.49 | $0.02 | 876419 |
| 2025-08-11 | 22.58 | $0.01 | 259515 |
| 2025-08-08 | 23.40 | $0.02 | 110600 |
| 2025-08-07 | 24.04 | $0.03 | 437600 |
| 2025-08-06 | 23.59 | $0.02 | 7100 |
| 2025-08-05 | 23.72 | $0.03 | 302035 |
| 2025-08-04 | 25.33 | $0.04 | 175000 |
| 2025-08-01 | 26.62 | $0.05 | 22500 |
| 2025-07-31 | 26.62 | $0.05 | — |
| 2025-07-30 | 26.62 | $0.05 | 203400 |
| 2025-07-29 | 26.68 | $0.05 | 88300 |
| 2025-07-28 | 26.92 | $0.05 | 310600 |
| 2025-07-25 | 30.72 | $0.08 | 183705 |
| 2025-07-24 | 30.74 | $0.08 | — |
| 2025-07-23 | 30.74 | $0.08 | — |
| 2025-07-22 | 30.74 | $0.08 | — |
| 2025-07-21 | 30.73 | $0.08 | 32901 |
| 2025-07-18 | 34.50 | $0.11 | 5100 |
| 2025-07-17 | 28.02 | $0.09 | 30000 |
| 2025-07-16 | 26.60 | $0.08 | 34001 |
| 2025-07-15 | 29.88 | $0.11 | 32300 |
| 2025-07-14 | 34.35 | $0.14 | 9300 |
| 2025-07-11 | 38.10 | $0.16 | 17000 |
| 2025-07-10 | 41.11 | $0.18 | 1000 |
| 2025-07-09 | 41.12 | $0.18 | 1000 |
| 2025-07-08 | 39.51 | $0.17 | 2000 |
| 2025-07-07 | 39.10 | $0.17 | 1500 |
| 2025-07-03 | 39.94 | $0.18 | — |
| 2025-07-02 | 39.93 | $0.18 | 2423 |
| 2025-07-01 | 41.82 | $0.19 | — |
| 2025-06-30 | 41.82 | $0.19 | — |
| 2025-06-27 | 41.82 | $0.19 | — |
| 2025-06-26 | 41.82 | $0.19 | 549 |
| 2025-06-25 | 38.43 | $0.17 | 510 |
| 2025-06-24 | 41.29 | $0.19 | — |
| 2025-06-23 | 41.29 | $0.19 | — |
| 2025-06-20 | 41.29 | $0.19 | 200 |
| 2025-06-18 | 50.03 | $0.25 | — |
| 2025-06-17 | 50.03 | $0.25 | — |
| 2025-06-16 | 50.03 | $0.25 | — |
| 2025-06-13 | 50.04 | $0.25 | 9003 |
| 2025-06-12 | 43.82 | $0.21 | — |
| 2025-06-11 | 43.82 | $0.21 | — |
| 2025-06-10 | 43.82 | $0.21 | 800 |
| 2025-06-09 | 49.90 | $0.25 | — |
| 2025-06-06 | 49.90 | $0.25 | 7000 |
| 2025-06-05 | 53.24 | $0.27 | 2000 |
| 2025-06-04 | 54.98 | $0.28 | 18700 |
| 2025-06-03 | 53.54 | $0.27 | 14529 |
| 2025-06-02 | 52.07 | $0.26 | 15000 |
| 2025-05-30 | 43.48 | $0.21 | — |
| 2025-05-29 | 43.47 | $0.21 | 1910 |
| 2025-05-28 | 47.83 | $0.24 | — |
| 2025-05-27 | 47.83 | $0.24 | 11000 |
| 2025-05-23 | 47.83 | $0.24 | — |
| 2025-05-22 | 47.83 | $0.24 | 4100 |
| 2025-05-21 | 55.66 | $0.29 | 16000 |
| 2025-05-20 | 53.14 | $0.27 | 5335 |
| 2025-05-19 | 48.07 | $0.24 | 1100 |
| 2025-05-16 | 48.20 | $0.24 | — |
| 2025-05-15 | 48.20 | $0.24 | 6500 |
| 2025-05-14 | 47.40 | $0.24 | 14600 |
| 2025-05-13 | 41.43 | $0.20 | 11940 |
| 2025-05-12 | 47.26 | $0.24 | 11600 |
| 2025-05-09 | 56.73 | $0.29 | 1900 |
| 2025-05-08 | 57.92 | $0.30 | 5100 |
| 2025-05-07 | 54.67 | $0.28 | — |
| 2025-05-06 | 54.67 | $0.28 | 2200 |
| 2025-05-05 | 60.81 | $0.30 | — |
| 2025-05-02 | 60.80 | $0.30 | 12905 |
| 2025-05-01 | 60.22 | $0.30 | — |
| 2025-04-30 | 60.22 | $0.30 | 2000 |
| 2025-04-29 | 60.22 | $0.30 | — |
| 2025-04-28 | 60.22 | $0.30 | — |
| 2025-04-25 | 60.22 | $0.30 | — |
| 2025-04-24 | 60.22 | $0.30 | 2100 |
| 2025-04-23 | 60.22 | $0.30 | 7400 |
| 2025-04-22 | 52.07 | $0.23 | 9001 |
| 2025-04-21 | 62.38 | $0.29 | 10001 |
| 2025-04-17 | 61.94 | $0.29 | 11400 |
| 2025-04-16 | 53.55 | $0.23 | 5000 |
| 2025-04-15 | 49.84 | $0.21 | — |
| 2025-04-14 | 49.84 | $0.21 | — |
| 2025-04-11 | 49.84 | $0.21 | 2119 |
| 2025-04-10 | 57.76 | $0.25 | — |
| 2025-04-09 | 57.76 | $0.25 | 7201 |
| 2025-04-08 | 53.57 | $0.22 | 12900 |
| 2025-04-07 | 42.08 | $0.17 | 400 |
| 2025-04-04 | 41.56 | $0.17 | 600 |
| 2025-04-03 | 43.41 | $0.18 | 6506 |
| 2025-04-02 | 40.92 | $0.17 | — |
| 2025-04-01 | 40.92 | $0.17 | 2500 |
| 2025-03-31 | 40.92 | $0.17 | 2500 |
| 2025-03-28 | 61.27 | $0.26 | 2500 |
| 2025-03-27 | 61.27 | $0.26 | 2500 |
| 2025-03-26 | 61.27 | $0.26 | 2500 |
| 2025-03-25 | 61.27 | $0.26 | — |
| 2025-03-24 | 61.27 | $0.26 | 2500 |
| 2025-03-21 | 61.27 | $0.26 | 601 |
| 2025-03-20 | 61.81 | $0.26 | 2500 |
| 2025-03-19 | 61.81 | $0.26 | — |
| 2025-03-18 | 61.81 | $0.26 | 2500 |
| 2025-03-17 | 61.81 | $0.26 | 2500 |
| 2025-03-14 | 61.81 | $0.26 | — |
| 2025-03-13 | 61.81 | $0.26 | — |
| 2025-03-12 | 61.81 | $0.26 | 400 |
| 2025-03-11 | 60.29 | $0.25 | 2500 |
| 2025-03-10 | 60.29 | $0.25 | 2500 |
| 2025-03-07 | 60.29 | $0.25 | 700 |
| 2025-03-06 | 59.88 | $0.24 | — |
| 2025-03-05 | 59.88 | $0.24 | — |
| 2025-03-04 | 59.89 | $0.24 | 2500 |
| 2025-03-03 | 52.12 | $0.17 | — |
| 2025-02-28 | 52.12 | $0.17 | 425 |
| 2025-02-27 | 54.67 | $0.19 | 2500 |
| 2025-02-26 | 67.14 | $0.27 | 2500 |
| 2025-02-25 | 66.28 | $0.26 | 28201 |
| 2025-02-24 | 63.89 | $0.23 | 2500 |
| 2025-02-21 | 58.83 | $0.19 | — |
| 2025-02-20 | 58.83 | $0.19 | 10819 |
| 2025-02-19 | 56.27 | $0.17 | 33222 |
| 2025-02-18 | 45.45 | $0.10 | 2300 |
| 2025-02-14 | 73.29 | $0.21 | — |
| 2025-02-13 | 73.29 | $0.21 | 1200 |
| 2025-02-12 | 67.19 | $0.18 | 700 |
| 2025-02-11 | 67.19 | $0.18 | 700 |
| 2025-02-10 | 67.19 | $0.18 | 700 |
| 2025-02-07 | 62.17 | $0.15 | 9004 |
| 2025-02-06 | 54.18 | $0.12 | — |
| 2025-02-05 | 54.18 | $0.12 | 6000 |
| 2025-02-04 | 47.51 | $0.10 | 3200 |
| 2025-02-03 | 47.51 | $0.10 | — |
| 2025-01-31 | 47.51 | $0.10 | 800 |
| 2025-01-30 | 52.20 | $0.11 | — |
| 2025-01-29 | 52.20 | $0.11 | — |
| 2025-01-28 | 52.19 | $0.11 | 20644 |
| 2025-01-27 | 44.50 | $0.09 | — |
| 2025-01-24 | 44.50 | $0.09 | — |
| 2025-01-23 | 44.50 | $0.09 | — |
| 2025-01-22 | 44.50 | $0.09 | 2000 |
| 2025-01-21 | 44.50 | $0.09 | 5301 |
| 2025-01-17 | 47.35 | $0.10 | — |
| 2025-01-16 | 47.35 | $0.10 | 2000 |
| 2025-01-15 | 47.35 | $0.10 | 2000 |
| 2025-01-14 | 57.15 | $0.14 | 2000 |
| 2025-01-13 | 57.15 | $0.14 | 2000 |
| 2025-01-10 | 57.15 | $0.14 | 5000 |
| 2025-01-08 | 54.45 | $0.13 | — |
| 2025-01-07 | 54.45 | $0.13 | — |
| 2025-01-06 | 54.45 | $0.13 | 9600 |
| 2025-01-03 | 50.85 | $0.11 | 1200 |
| 2025-01-02 | 43.24 | $0.08 | — |
| 2024-12-31 | 43.24 | $0.08 | 5600 |
| 2024-12-30 | 50.32 | $0.11 | 5800 |
| 2024-12-27 | 50.59 | $0.11 | 300 |
| 2024-12-26 | 50.34 | $0.11 | 5336 |
| 2024-12-24 | 50.34 | $0.11 | — |
| 2024-12-23 | 50.34 | $0.11 | 5733 |
| 2024-12-20 | 51.48 | $0.12 | 1000 |
| 2024-12-19 | 54.52 | $0.13 | 1000 |
| 2024-12-18 | 52.89 | $0.12 | 1000 |
| 2024-12-17 | 52.89 | $0.12 | 1000 |
| 2024-12-16 | 52.89 | $0.12 | 4800 |
| 2024-12-13 | 51.38 | $0.11 | — |
| 2024-12-12 | 51.37 | $0.11 | 1000 |
| 2024-12-11 | 52.91 | $0.12 | 1000 |
| 2024-12-10 | 53.15 | $0.12 | 1300 |
| 2024-12-09 | 48.67 | $0.10 | 2204 |
| 2024-12-06 | 60.14 | $0.15 | 13900 |
| 2024-12-05 | 37.01 | $0.06 | 5000 |
| 2024-12-04 | 37.01 | $0.06 | 5000 |
| 2024-12-03 | 37.01 | $0.06 | 31500 |
| 2024-12-02 | 37.65 | $0.06 | 40100 |
| 2024-11-29 | 36.24 | $0.06 | 4000 |
| 2024-11-27 | 36.24 | $0.06 | 11343 |
| 2024-11-26 | 31.36 | $0.04 | 12000 |
| 2024-11-25 | 33.33 | $0.06 | 6111 |
| 2024-11-22 | 29.68 | $0.05 | 72700 |
| 2024-11-21 | 33.60 | $0.07 | 75700 |
| 2024-11-20 | 34.96 | $0.08 | 25300 |
| 2024-11-19 | 34.96 | $0.08 | 56901 |
| 2024-11-18 | 39.89 | $0.10 | 21400 |
| 2024-11-15 | 41.62 | $0.11 | 2400 |
| 2024-11-14 | 44.20 | $0.12 | 48515 |
| 2024-11-13 | 40.43 | $0.11 | 1070 |
| 2024-11-12 | 34.84 | $0.09 | — |
| 2024-11-11 | 34.84 | $0.09 | — |
| 2024-11-08 | 34.84 | $0.09 | 1070 |
| 2024-11-07 | 34.84 | $0.09 | 1070 |
| 2024-11-06 | 34.84 | $0.09 | 400 |
| 2024-11-05 | 36.82 | $0.10 | 1070 |
| 2024-11-04 | 36.82 | $0.10 | 3600 |
| 2024-11-01 | 36.82 | $0.10 | 8500 |
| 2024-10-31 | 43.93 | $0.14 | — |
| 2024-10-30 | 43.93 | $0.14 | — |
| 2024-10-29 | 43.93 | $0.14 | — |
| 2024-10-28 | 43.93 | $0.14 | — |
| 2024-10-25 | 43.93 | $0.14 | — |
| 2024-10-24 | 43.93 | $0.14 | 1044 |
| 2024-10-23 | 43.93 | $0.14 | 1044 |
| 2024-10-22 | 43.93 | $0.14 | — |
| 2024-10-21 | 43.93 | $0.14 | 1044 |
| 2024-10-18 | 43.93 | $0.14 | 1000 |
| 2024-10-17 | 38.18 | $0.11 | — |
| 2024-10-16 | 38.18 | $0.11 | 100 |
| 2024-10-15 | 36.76 | $0.10 | 1335 |
| 2024-10-14 | 36.30 | $0.10 | 1100 |
| 2024-10-11 | 46.20 | $0.18 | — |
| 2024-10-10 | 46.20 | $0.18 | 48880 |
| 2024-10-09 | 34.81 | $0.12 | 53900 |
| 2024-10-08 | 35.90 | $0.13 | 1740 |
| 2024-10-07 | 37.29 | $0.14 | 8905 |
| 2024-10-04 | 40.24 | $0.16 | 23300 |
| 2024-10-03 | 43.05 | $0.18 | 3106 |
| 2024-10-02 | 47.22 | $0.20 | 1500 |
| 2024-10-01 | 50.77 | $0.22 | 335 |
| 2024-09-30 | 44.18 | $0.19 | 1920 |
| 2024-09-27 | 44.18 | $0.19 | 1000 |
| 2024-09-26 | 46.30 | $0.20 | — |
| 2024-09-25 | 46.30 | $0.20 | 3940 |
| 2024-09-24 | 43.17 | $0.19 | 6700 |
| 2024-09-23 | 43.69 | $0.19 | 304 |
| 2024-09-20 | 39.30 | $0.17 | 100 |
| 2024-09-19 | 44.98 | $0.20 | — |
| 2024-09-18 | 44.99 | $0.20 | 2300 |
| 2024-09-17 | 45.44 | $0.20 | 2700 |
| 2024-09-16 | 43.27 | $0.20 | 1002 |
| 2024-09-13 | 43.27 | $0.20 | 2302 |
| 2024-09-12 | 43.27 | $0.20 | 3450 |
| 2024-09-11 | 42.27 | $0.19 | 3450 |
| 2024-09-10 | 41.30 | $0.19 | 3450 |
| 2024-09-09 | 41.30 | $0.19 | 2300 |
| 2024-09-06 | 43.28 | $0.20 | 6533 |
| 2024-09-05 | 49.28 | $0.24 | — |
| 2024-09-04 | 49.28 | $0.24 | — |
| 2024-09-03 | 49.28 | $0.24 | 200 |
| 2024-08-30 | 49.28 | $0.24 | 1700 |
| 2024-08-29 | 49.28 | $0.24 | 200 |
| 2024-08-28 | 49.28 | $0.24 | 200 |
| 2024-08-27 | 49.28 | $0.24 | — |
| 2024-08-26 | 49.28 | $0.24 | 2300 |
| 2024-08-23 | 46.83 | $0.22 | 200 |
| 2024-08-22 | 46.83 | $0.22 | 200 |
| 2024-08-21 | 46.83 | $0.22 | 10015 |
| 2024-08-20 | 46.83 | $0.22 | 232 |
| 2024-08-19 | 45.63 | $0.21 | 800 |
| 2024-08-16 | 49.53 | $0.25 | 10900 |
| 2024-08-15 | 43.41 | $0.20 | 200 |
| 2024-08-14 | 49.06 | $0.25 | 5000 |
| 2024-08-13 | 49.06 | $0.25 | 5000 |
| 2024-08-12 | 49.06 | $0.25 | — |
| 2024-08-09 | 49.06 | $0.25 | 700 |
| 2024-08-08 | 46.21 | $0.22 | 5000 |
| 2024-08-07 | 46.21 | $0.22 | 5000 |
| 2024-08-06 | 46.21 | $0.22 | 5642 |
| 2024-08-05 | 48.54 | $0.25 | 2000 |
| 2024-08-02 | 48.54 | $0.25 | 2000 |
| 2024-08-01 | 52.92 | $0.30 | 5000 |
| 2024-07-31 | 52.92 | $0.30 | 5000 |
| 2024-07-30 | 52.92 | $0.30 | 5000 |
| 2024-07-29 | 52.92 | $0.30 | 605 |
| 2024-07-26 | 52.22 | $0.29 | 19500 |
| 2024-07-25 | 50.65 | $0.27 | — |
| 2024-07-24 | 50.65 | $0.27 | 200 |
| 2024-07-23 | 42.50 | $0.16 | 6300 |
| 2024-07-22 | 48.92 | $0.25 | 9900 |
| 2024-07-19 | 46.14 | $0.22 | 24700 |
| 2024-07-18 | 47.69 | $0.24 | 400 |
| 2024-07-17 | 50.03 | $0.27 | 400 |
| 2024-07-15 | 47.75 | $0.24 | 26760 |
| 2024-07-09 | 47.75 | $0.24 | 1545 |
| 2024-07-08 | 46.16 | $0.22 | 13032 |
| 2024-07-05 | 47.19 | $0.24 | 5150 |
| 2024-07-03 | 46.81 | $0.23 | 6448 |
| 2024-07-01 | 50.20 | $0.28 | 2500 |
| 2024-06-27 | 50.21 | $0.28 | 500 |
| 2024-06-26 | 50.21 | $0.28 | 6000 |
| 2024-06-25 | 51.47 | $0.30 | 500 |
| 2024-06-24 | 51.46 | $0.30 | 22425 |
| 2024-06-21 | 64.81 | $0.48 | 7200 |
| 2024-06-20 | 58.57 | $0.37 | 4803 |
| 2024-06-18 | 49.24 | $0.25 | 8500 |
| 2024-06-17 | 45.36 | $0.21 | 745 |
| 2024-06-14 | 47.70 | $0.24 | 3161 |
| 2024-06-12 | 43.92 | $0.20 | 5733 |
| 2024-06-11 | 48.40 | $0.25 | 1592 |
| 2024-06-10 | 47.38 | $0.24 | 320 |
| 2024-06-07 | 47.14 | $0.24 | 16566 |
| 2024-06-06 | 43.33 | $0.20 | 1000 |
| 2024-06-05 | 43.33 | $0.20 | 797 |
| 2024-06-04 | 41.29 | $0.18 | 46840 |
| 2024-06-03 | 42.01 | $0.19 | 7000 |
| 2024-05-31 | 41.89 | $0.19 | 1100 |
| 2024-05-30 | 42.64 | $0.20 | 54184 |
| 2024-05-29 | 42.64 | $0.20 | 11000 |
| 2024-05-24 | 44.57 | $0.23 | 2735 |
| 2024-05-22 | 41.25 | $0.19 | 125 |
| 2024-05-21 | 43.74 | $0.23 | 500 |
| 2024-05-20 | 41.73 | $0.21 | 1000 |
| 2024-05-17 | 43.20 | $0.23 | 6900 |
| 2024-05-16 | 39.81 | $0.19 | 4957 |
| 2024-05-15 | 40.38 | $0.20 | 22405 |
| 2024-05-14 | 43.34 | $0.25 | 8234 |
| 2024-05-10 | 42.54 | $0.24 | 980 |
| 2024-05-09 | 43.12 | $0.25 | 8300 |
| 2024-05-08 | 43.68 | $0.26 | 500 |
| 2024-05-03 | 43.68 | $0.26 | 600 |
| 2024-05-02 | 41.74 | $0.23 | 501 |
| 2024-05-01 | 41.43 | $0.23 | 17706 |
| 2024-04-30 | 43.39 | $0.27 | 3140 |
| 2024-04-29 | 40.57 | $0.23 | 2200 |
| 2024-04-26 | 41.18 | $0.24 | 9888 |
| 2024-04-25 | 38.68 | $0.20 | 50287 |
| 2024-04-24 | 40.28 | $0.24 | 4486 |
| 2024-04-23 | 40.28 | $0.24 | 186 |
| 2024-04-22 | 39.17 | $0.22 | 1803 |
| 2024-04-18 | 38.62 | $0.21 | 1050 |
| 2024-04-17 | 38.62 | $0.21 | 24215 |
| 2024-04-16 | 38.35 | $0.21 | 19793 |
| 2024-04-15 | 38.52 | $0.21 | 45987 |
| 2024-04-12 | 39.45 | $0.24 | 79191 |
| 2024-04-11 | 45.41 | $0.41 | 1471 |
| 2024-04-09 | 47.40 | $0.46 | 400 |
| 2024-04-08 | 48.21 | $0.48 | 200 |
| 2024-04-05 | 46.48 | $0.44 | 9508 |
| 2024-04-04 | 48.00 | $0.48 | 200 |
| 2024-04-03 | 42.90 | $0.37 | 408 |
| 2024-04-02 | 48.18 | $0.50 | 930 |
| 2024-03-28 | 49.12 | $0.52 | 5700 |
| 2024-03-27 | 47.71 | $0.49 | 15637 |
| 2024-03-26 | 44.52 | $0.42 | 26255 |
| 2024-03-25 | 44.90 | $0.43 | 4100 |
| 2024-03-22 | 44.45 | $0.42 | 740 |
| 2024-03-21 | 41.85 | $0.36 | 78705 |
| 2024-03-20 | 49.68 | $0.57 | 3000 |
| 2024-03-19 | 48.81 | $0.55 | 2000 |
| 2024-03-18 | 45.21 | $0.47 | 7579 |
| 2024-03-15 | 47.18 | $0.52 | 3365 |
| 2024-03-14 | 46.52 | $0.51 | 7100 |
| 2024-03-13 | 47.08 | $0.52 | 12050 |
| 2024-03-11 | 52.28 | $0.65 | 6847 |
| 2024-03-08 | 47.63 | $0.54 | 7650 |
| 2024-03-07 | 49.29 | $0.58 | 10871 |
| 2024-03-06 | 43.69 | $0.46 | 100 |
| 2024-03-05 | 43.69 | $0.46 | 2000 |
| 2024-03-04 | 43.69 | $0.46 | 11415 |
| 2024-03-01 | 52.31 | $0.67 | 7692 |
| 2024-02-29 | 52.36 | $0.67 | 150 |
| 2024-02-27 | 49.34 | $0.60 | 200 |
| 2024-02-26 | 48.98 | $0.59 | 4315 |
| 2024-02-23 | 53.29 | $0.69 | 1950 |
| 2024-02-22 | 46.97 | $0.55 | 2930 |
| 2024-02-21 | 45.46 | $0.52 | 5160 |
| 2024-02-20 | 43.95 | $0.49 | 12092 |
| 2024-02-16 | 41.38 | $0.44 | 6746 |
| 2024-02-15 | 40.35 | $0.42 | 30557 |
| 2024-02-14 | 46.81 | $0.58 | 12200 |
| 2024-02-13 | 45.80 | $0.56 | 200 |
| 2024-02-12 | 46.46 | $0.58 | — |
| 2024-02-09 | 46.46 | $0.58 | 600 |
| 2024-02-08 | 46.80 | $0.59 | 3430 |
| 2024-02-07 | 45.46 | $0.56 | 1675 |
| 2024-02-06 | 43.85 | $0.52 | 645 |
| 2024-02-05 | 45.35 | $0.56 | 7607 |
| 2024-02-02 | 48.41 | $0.65 | 700 |
| 2024-02-01 | 44.34 | $0.55 | 2723 |
| 2024-01-31 | 46.03 | $0.60 | 703 |
| 2024-01-30 | 43.91 | $0.55 | 23414 |
| 2024-01-29 | 48.62 | $0.68 | — |
| 2024-01-26 | 48.62 | $0.68 | 1204 |
| 2024-01-25 | 50.12 | $0.72 | 1190 |
| 2024-01-24 | 45.33 | $0.60 | 7007 |
| 2024-01-23 | 49.06 | $0.70 | 2130 |
| 2024-01-22 | 50.64 | $0.74 | 2400 |
| 2024-01-19 | 49.87 | $0.72 | 2200 |
| 2024-01-18 | 45.16 | $0.60 | 4250 |
| 2024-01-17 | 50.61 | $0.74 | 100 |
| 2024-01-16 | 47.66 | $0.68 | 1231 |
| 2024-01-12 | 43.97 | $0.60 | 199 |
| 2024-01-11 | 40.73 | $0.53 | 22390 |
| 2024-01-10 | 46.35 | $0.67 | 3400 |
| 2024-01-09 | 51.30 | $0.78 | 2000 |
| 2024-01-08 | 46.30 | $0.68 | 3801 |
| 2024-01-05 | 47.12 | $0.70 | 17894 |
| 2024-01-04 | 46.61 | $0.69 | 1598 |
| 2024-01-03 | 47.04 | $0.70 | 16109 |
| 2024-01-02 | 53.20 | $0.83 | 705 |
| 2023-12-29 | 49.84 | $0.76 | 6667 |
| 2023-12-28 | 47.27 | $0.71 | 1275 |
| 2023-12-27 | 54.11 | $0.84 | 287 |
| 2023-12-26 | 54.11 | $0.84 | 1990 |
| 2023-12-22 | 49.55 | $0.75 | 375 |
| 2023-12-21 | 52.36 | $0.80 | 115 |
| 2023-12-20 | 48.51 | $0.73 | 5150 |
| 2023-12-19 | 55.05 | $0.84 | 2154 |
| 2023-12-18 | 50.17 | $0.76 | 2500 |
| 2023-12-15 | 47.19 | $0.71 | 3630 |
| 2023-12-14 | 47.19 | $0.71 | 300 |
| 2023-12-13 | 49.52 | $0.75 | 1295 |
| 2023-12-12 | 47.04 | $0.71 | 3046 |
| 2023-12-11 | 54.69 | $0.83 | 6477 |
| 2023-12-08 | 48.75 | $0.74 | 8400 |
| 2023-12-07 | 54.82 | $0.82 | 3265 |
| 2023-12-06 | 50.42 | $0.76 | 150 |
| 2023-12-05 | 52.36 | $0.78 | 1450 |
| 2023-12-04 | 50.56 | $0.76 | 1086 |
| 2023-12-01 | 57.45 | $0.84 | 660 |
| 2023-11-30 | 50.19 | $0.75 | — |
| 2023-11-29 | 50.19 | $0.75 | 4150 |
| 2023-11-28 | 56.75 | $0.82 | 1325 |
| 2023-11-27 | 53.27 | $0.78 | 250 |
| 2023-11-24 | 60.45 | $0.84 | 7346 |
| 2023-11-22 | 54.96 | $0.78 | — |
| 2023-11-21 | 54.96 | $0.78 | 3295 |
| 2023-11-20 | 54.96 | $0.78 | 1600 |
| 2023-11-17 | 58.44 | $0.81 | 3251 |
| 2023-11-16 | 55.78 | $0.78 | 579 |
| 2023-11-15 | 58.13 | $0.80 | 3100 |
| 2023-11-14 | 54.90 | $0.76 | 619 |
| 2023-11-13 | 65.82 | $0.85 | 3327 |
| 2023-11-10 | 65.82 | $0.85 | 250 |
| 2023-11-09 | 66.56 | $0.85 | 8492 |
| 2023-11-08 | 60.68 | $0.78 | 1000 |
| 2023-11-07 | 57.65 | $0.75 | — |
| 2023-11-06 | 57.65 | $0.75 | 4550 |
| 2023-11-03 | 61.96 | $0.78 | 5700 |
| 2023-11-02 | 61.04 | $0.77 | 4928 |
| 2023-11-01 | 61.04 | $0.77 | 250 |
| 2023-10-31 | 61.04 | $0.77 | 4750 |
| 2023-10-30 | 57.50 | $0.73 | 7557 |
| 2023-10-27 | 54.03 | $0.70 | 1100 |
| 2023-10-26 | 60.01 | $0.74 | 701 |
| 2023-10-25 | 53.49 | $0.68 | 1200 |
| 2023-10-24 | 63.30 | $0.74 | — |
| 2023-10-23 | 63.30 | $0.74 | 120 |
| 2023-10-20 | 63.30 | $0.74 | 200 |
| 2023-10-19 | 63.30 | $0.74 | — |
| 2023-10-18 | 63.30 | $0.74 | 200 |
| 2023-10-17 | 63.30 | $0.74 | 1005 |
| 2023-10-16 | 63.30 | $0.74 | 1589 |
| 2023-10-13 | 63.30 | $0.74 | 329 |
| 2023-10-12 | 58.22 | $0.68 | 1000 |
| 2023-10-11 | 62.32 | $0.71 | 8801 |
| 2023-10-10 | 50.06 | $0.60 | 151 |
| 2023-10-09 | 50.06 | $0.60 | 100 |
| 2023-10-06 | 50.06 | $0.60 | — |
| 2023-10-05 | 50.06 | $0.60 | 1450 |
| 2023-10-04 | 60.04 | $0.67 | 6431 |
| 2023-10-03 | 57.22 | $0.65 | — |
| 2023-10-02 | 57.22 | $0.65 | 1000 |
| 2023-09-29 | 56.65 | $0.64 | 1005 |
| 2023-09-28 | 54.62 | $0.62 | 5404 |
| 2023-09-27 | 46.93 | $0.57 | 8410 |
| 2023-09-26 | 46.11 | $0.56 | 1346 |
| 2023-09-25 | 37.95 | $0.51 | — |
| 2023-09-22 | 37.95 | $0.51 | 8000 |
| 2023-09-21 | 41.25 | $0.54 | 2875 |
| 2023-09-20 | 41.25 | $0.54 | — |
| 2023-09-19 | 41.25 | $0.54 | 1403 |
| 2023-09-18 | 41.81 | $0.55 | 1432 |
| 2023-09-15 | 41.06 | $0.54 | 4805 |
| 2023-09-14 | 43.69 | $0.56 | — |
| 2023-09-13 | 43.69 | $0.56 | 1370 |
| 2023-09-12 | 41.68 | $0.55 | — |
| 2023-09-11 | 41.68 | $0.55 | 2400 |
| 2023-09-08 | 41.68 | $0.55 | — |
| 2023-09-07 | 41.68 | $0.55 | 5512 |
| 2023-09-06 | 41.68 | $0.55 | 6100 |
| 2023-09-05 | 41.68 | $0.55 | 451 |
| 2023-09-01 | 44.84 | $0.59 | — |
| 2023-08-31 | 44.84 | $0.59 | — |
| 2023-08-30 | 44.84 | $0.59 | 700 |
| 2023-08-29 | 44.84 | $0.59 | 6050 |
| 2023-08-28 | 41.21 | $0.55 | 2536 |
| 2023-08-25 | 41.87 | $0.56 | 2245 |
| 2023-08-24 | 43.85 | $0.59 | 1640 |
| 2023-08-23 | 44.56 | $0.60 | — |
| 2023-08-22 | 44.56 | $0.60 | — |
| 2023-08-21 | 44.56 | $0.60 | 1460 |
| 2023-08-18 | 47.72 | $0.65 | 100 |
| 2023-08-17 | 47.72 | $0.65 | — |
| 2023-08-16 | 47.72 | $0.65 | — |
| 2023-08-15 | 47.72 | $0.65 | 542 |
| 2023-08-14 | 47.72 | $0.65 | — |
| 2023-08-11 | 47.72 | $0.65 | 200 |
| 2023-08-10 | 47.72 | $0.65 | 2916 |
| 2023-08-09 | 47.72 | $0.65 | — |
| 2023-08-08 | 47.72 | $0.65 | 401 |
| 2023-08-07 | 42.05 | $0.54 | 1200 |
| 2023-08-04 | 46.88 | $0.65 | — |
| 2023-08-03 | 46.88 | $0.65 | — |
| 2023-08-02 | 46.88 | $0.65 | 100 |
| 2023-08-01 | 42.20 | $0.56 | 1300 |
| 2023-07-31 | 43.83 | $0.60 | 1600 |
| 2023-07-28 | 41.13 | $0.55 | — |
| 2023-07-27 | 41.13 | $0.55 | 300 |
| 2023-07-26 | 43.29 | $0.61 | — |
| 2023-07-25 | 43.29 | $0.61 | 2300 |
| 2023-07-24 | 40.21 | $0.55 | 200 |
| 2023-07-21 | 50.42 | $0.79 | 500 |
| 2023-07-20 | 39.01 | $0.60 | — |
| 2023-07-19 | 39.01 | $0.60 | — |
| 2023-07-18 | 39.01 | $0.60 | 1400 |
| 2023-07-17 | 43.03 | $0.69 | — |
| 2023-07-14 | 43.03 | $0.69 | 3000 |
| 2023-07-13 | 40.58 | $0.65 | — |
| 2023-07-12 | 40.58 | $0.65 | — |
| 2023-07-11 | 40.58 | $0.65 | — |
| 2023-07-10 | 40.58 | $0.65 | — |
| 2023-07-07 | 40.58 | $0.65 | 1400 |
| 2023-07-06 | 39.70 | $0.63 | 10100 |
| 2023-07-05 | 38.13 | $0.60 | 3300 |
| 2023-07-03 | 40.65 | $0.68 | 2000 |
| 2023-06-30 | 42.64 | $0.74 | 5200 |
| 2023-06-29 | 42.64 | $0.74 | — |
| 2023-06-28 | 42.64 | $0.74 | — |
| 2023-06-27 | 42.64 | $0.74 | — |
| 2023-06-26 | 42.64 | $0.74 | 800 |
| 2023-06-23 | 41.16 | $0.70 | 2300 |
| 2023-06-22 | 39.18 | $0.65 | 4600 |
| 2023-06-21 | 40.74 | $0.71 | 200 |
| 2023-06-20 | 38.87 | $0.66 | 300 |
| 2023-06-16 | 41.08 | $0.75 | 44700 |
| 2023-06-15 | 37.72 | $0.66 | 21100 |
| 2023-06-14 | 42.88 | $0.86 | 4200 |
| 2023-06-13 | 39.33 | $0.77 | 1100 |
| 2023-06-12 | 38.53 | $0.75 | 12200 |
| 2023-06-09 | 39.53 | $0.79 | 9500 |
| 2023-06-08 | 38.77 | $0.77 | 9200 |
| 2023-06-07 | 38.77 | $0.77 | 400 |
| 2023-06-06 | 36.27 | $0.70 | 6300 |
| 2023-06-05 | 37.30 | $0.75 | 2100 |
| 2023-06-02 | 35.91 | $0.71 | 9900 |
| 2023-06-01 | 35.57 | $0.70 | 3200 |
| 2023-05-31 | 34.91 | $0.68 | 6600 |
| 2023-05-30 | 36.50 | $0.77 | — |
| 2023-05-26 | 36.50 | $0.77 | 1200 |
| 2023-05-25 | 34.41 | $0.70 | 22300 |
| 2023-05-24 | 35.36 | $0.76 | 4500 |
| 2023-05-23 | 35.51 | $0.77 | 1300 |
| 2023-05-22 | 35.24 | $0.76 | 5800 |
| 2023-05-19 | 35.86 | $0.80 | 86500 |
| 2023-05-18 | 36.80 | $0.87 | 13500 |
| 2023-05-17 | 37.54 | $0.92 | 54900 |
| 2023-05-16 | 46.44 | $1.45 | — |
| 2023-05-15 | 46.44 | $1.45 | 100 |
| 2023-05-12 | 42.97 | $1.30 | 1000 |
| 2023-05-11 | 41.78 | $1.25 | 700 |
| 2023-05-10 | 44.43 | $1.40 | 1000 |
| 2023-05-09 | 46.29 | $1.50 | 300 |
| 2023-05-08 | 42.64 | $1.34 | 1600 |
| 2023-05-05 | 42.81 | $1.35 | 17200 |
| 2023-05-04 | 45.62 | $1.51 | — |
| 2023-05-03 | 45.62 | $1.51 | 1200 |
| 2023-05-02 | 45.62 | $1.51 | 2100 |
| 2023-05-01 | 43.44 | $1.40 | 800 |
| 2023-04-28 | 45.99 | $1.56 | 700 |
| 2023-04-27 | 48.36 | $1.70 | 1200 |
| 2023-04-26 | 46.69 | $1.61 | 400 |
| 2023-04-25 | 44.60 | $1.50 | 7300 |
| 2023-04-24 | 42.66 | $1.40 | 2400 |
| 2023-04-21 | 45.86 | $1.61 | 12900 |
| 2023-04-20 | 43.56 | $1.49 | 300 |
| 2023-04-19 | 42.79 | $1.45 | 1500 |
| 2023-04-18 | 45.13 | $1.61 | 800 |
| 2023-04-17 | 47.12 | $1.74 | 7000 |
| 2023-04-14 | 41.46 | $1.44 | 5200 |
| 2023-04-13 | 37.44 | $1.25 | 3900 |
| 2023-04-12 | 37.44 | $1.25 | 4700 |
| 2023-04-11 | 35.76 | $1.17 | 51900 |
| 2023-04-10 | 25.01 | $0.72 | 118900 |
| 2023-04-06 | 32.92 | $1.40 | 3000 |
| 2023-04-05 | 33.97 | $1.47 | 7400 |
| 2023-04-04 | 33.97 | $1.47 | 2300 |
| 2023-04-03 | 34.39 | $1.50 | 11100 |
| 2023-03-31 | 30.55 | $1.36 | 17700 |
| 2023-03-30 | 34.38 | $1.64 | 21800 |
| 2023-03-29 | 38.84 | $1.91 | 13500 |
| 2023-03-28 | 44.77 | $2.20 | 5900 |
| 2023-03-27 | 38.63 | $2.00 | 1000 |
| 2023-03-24 | 37.97 | $1.98 | 1400 |
| 2023-03-23 | 39.37 | $2.05 | 1200 |
| 2023-03-22 | 40.38 | $2.10 | 4200 |
| 2023-03-21 | 39.20 | $2.06 | 800 |
| 2023-03-20 | 38.62 | $2.04 | 4800 |
| 2023-03-17 | 37.77 | $2.01 | 1300 |
| 2023-03-16 | 36.39 | $1.96 | 1500 |
| 2023-03-15 | 37.83 | $2.05 | 2000 |
| 2023-03-14 | 37.30 | $2.03 | 21600 |
| 2023-03-13 | 38.70 | $2.12 | 13300 |
| 2023-03-10 | 45.51 | $2.50 | 4100 |
| 2023-03-09 | 45.51 | $2.50 | 11400 |
| 2023-03-08 | 43.38 | $2.41 | 1200 |
| 2023-03-07 | 46.66 | $2.58 | 5300 |
| 2023-03-06 | 48.08 | $2.65 | 9400 |
| 2023-03-03 | 51.25 | $2.80 | 4700 |
| 2023-03-02 | 51.25 | $2.80 | 4300 |
| 2023-03-01 | 52.29 | $2.85 | 7100 |
| 2023-02-28 | 49.36 | $2.70 | 6200 |
| 2023-02-27 | 50.74 | $2.77 | 800 |
| 2023-02-24 | 52.13 | $2.84 | 16300 |
| 2023-02-23 | 55.41 | $3.00 | 2400 |
| 2023-02-22 | 57.56 | $3.10 | 12400 |
| 2023-02-21 | 54.18 | $2.90 | 7800 |
| 2023-02-17 | 56.31 | $3.00 | 4900 |
| 2023-02-16 | 57.38 | $3.05 | 1500 |
| 2023-02-15 | 56.76 | $3.01 | 15500 |
| 2023-02-14 | 53.17 | $2.79 | 9300 |
| 2023-02-13 | 55.35 | $2.90 | 10300 |
| 2023-02-10 | 53.71 | $2.80 | 2800 |
| 2023-02-09 | 53.38 | $2.78 | 1200 |
| 2023-02-08 | 52.91 | $2.75 | 1300 |
| 2023-02-07 | 51.35 | $2.65 | 3700 |
| 2023-02-06 | 53.02 | $2.75 | 3600 |
| 2023-02-03 | 54.02 | $2.81 | 400 |
| 2023-02-02 | 54.84 | $2.86 | 16300 |
| 2023-02-01 | 52.65 | $2.70 | 3200 |
| 2023-01-31 | 57.43 | $2.99 | 2800 |
| 2023-01-30 | 55.58 | $2.85 | 5700 |
| 2023-01-27 | 52.20 | $2.61 | 4400 |
| 2023-01-26 | 55.37 | $2.80 | 300 |
| 2023-01-25 | 54.83 | $2.76 | 7000 |
| 2023-01-24 | 54.02 | $2.70 | 4800 |
| 2023-01-23 | 55.59 | $2.80 | 1700 |
| 2023-01-20 | 59.53 | $3.04 | 8500 |
| 2023-01-19 | 56.48 | $2.79 | 5300 |
| 2023-01-18 | 55.32 | $2.70 | 2400 |
| 2023-01-17 | 53.50 | $2.56 | 7200 |
| 2023-01-13 | 58.52 | $2.87 | 5000 |
| 2023-01-12 | 57.55 | $2.79 | 2600 |
| 2023-01-11 | 56.45 | $2.70 | 14200 |
| 2023-01-10 | 53.94 | $2.50 | 8900 |
| 2023-01-09 | 57.06 | $2.70 | 10500 |
| 2023-01-06 | 62.20 | $3.00 | 7600 |
| 2023-01-05 | 61.65 | $2.95 | 6800 |
| 2023-01-04 | 64.30 | $3.10 | 8300 |
| 2023-01-03 | 63.91 | $3.06 | 6500 |
| 2022-12-30 | 69.14 | $3.35 | 12400 |
| 2022-12-29 | 66.92 | $3.10 | 29400 |
| 2022-12-28 | 65.41 | $2.94 | 18900 |
| 2022-12-27 | 59.33 | $2.39 | 7400 |
| 2022-12-23 | 60.43 | $2.45 | 3100 |
| 2022-12-22 | 61.89 | $2.53 | 6000 |
| 2022-12-21 | 61.45 | $2.49 | 12300 |
| 2022-12-20 | 66.96 | $2.79 | 10000 |
| 2022-12-19 | 62.36 | $2.36 | 23500 |
| 2022-12-16 | 61.04 | $2.25 | 37900 |
| 2022-12-15 | 75.98 | $2.90 | 96700 |
| 2022-12-14 | 72.54 | $2.55 | 119000 |
| 2022-12-13 | 50.39 | $1.40 | 200 |
| 2022-12-12 | 50.39 | $1.40 | 500 |
| 2022-12-09 | 51.70 | $1.44 | 500 |
| 2022-12-08 | 45.28 | $1.25 | 4400 |
| 2022-12-07 | 48.51 | $1.35 | 3000 |
| 2022-12-06 | 45.56 | $1.27 | 8000 |
| 2022-12-05 | 47.50 | $1.33 | 1000 |
| 2022-12-02 | 49.84 | $1.40 | 6200 |
| 2022-12-01 | 46.24 | $1.30 | 1600 |
| 2022-11-30 | 47.54 | $1.34 | 1000 |
| 2022-11-29 | 47.54 | $1.34 | 2500 |
| 2022-11-28 | 47.54 | $1.34 | — |
| 2022-11-25 | 47.54 | $1.34 | 4500 |
| 2022-11-23 | 49.81 | $1.42 | 100 |
| 2022-11-22 | 49.24 | $1.40 | 3000 |
| 2022-11-21 | 44.70 | $1.25 | 2300 |
| 2022-11-18 | 48.85 | $1.40 | 14000 |
| 2022-11-17 | 53.22 | $1.54 | 500 |
| 2022-11-16 | 50.83 | $1.46 | — |
| 2022-11-15 | 50.83 | $1.46 | 800 |
| 2022-11-14 | 52.03 | $1.50 | 100 |
| 2022-11-11 | 52.03 | $1.50 | 500 |
| 2022-11-10 | 51.78 | $1.49 | 1300 |
| 2022-11-09 | 56.68 | $1.66 | — |
| 2022-11-08 | 56.68 | $1.66 | 100 |
| 2022-11-07 | 54.38 | $1.56 | 1800 |
| 2022-11-04 | 57.26 | $1.66 | 100 |
| 2022-11-03 | 52.22 | $1.45 | 100 |
| 2022-11-02 | 52.22 | $1.45 | 8500 |
| 2022-11-01 | 62.72 | $1.78 | 22600 |
| 2022-10-31 | 41.31 | $1.15 | 1700 |
| 2022-10-28 | 43.18 | $1.20 | 3100 |
| 2022-10-27 | 42.19 | $1.18 | 2600 |
| 2022-10-26 | 42.19 | $1.18 | 1000 |
| 2022-10-25 | 42.87 | $1.20 | 3600 |
| 2022-10-24 | 42.87 | $1.20 | 1200 |
| 2022-10-21 | 42.45 | $1.19 | 1700 |
| 2022-10-20 | 42.75 | $1.20 | 1900 |
| 2022-10-19 | 42.75 | $1.20 | 15500 |
| 2022-10-18 | 38.49 | $1.09 | 9900 |
| 2022-10-17 | 40.03 | $1.15 | 7100 |
| 2022-10-14 | 41.34 | $1.20 | 9200 |
| 2022-10-13 | 41.60 | $1.21 | 15300 |
| 2022-10-12 | 43.41 | $1.28 | 26300 |
| 2022-10-11 | 44.46 | $1.32 | 2600 |
| 2022-10-10 | 43.49 | $1.29 | 4700 |
| 2022-10-07 | 43.73 | $1.30 | 11600 |
| 2022-10-06 | 45.92 | $1.39 | 3500 |
| 2022-10-05 | 40.23 | $1.21 | 9000 |
| 2022-10-04 | 44.98 | $1.40 | 6500 |
| 2022-10-03 | 46.34 | $1.45 | 500 |
| 2022-09-30 | 41.62 | $1.31 | 9500 |
| 2022-09-29 | 45.42 | $1.45 | 16600 |
| 2022-09-28 | 45.08 | $1.44 | 3500 |
| 2022-09-27 | 40.12 | $1.30 | 3900 |
| 2022-09-26 | 41.65 | $1.36 | 1600 |
| 2022-09-23 | 44.05 | $1.45 | 7700 |
| 2022-09-22 | 46.00 | $1.52 | 5300 |
| 2022-09-21 | 46.85 | $1.55 | 4600 |
| 2022-09-20 | 45.90 | $1.52 | 1000 |
| 2022-09-19 | 45.29 | $1.50 | 5200 |
| 2022-09-16 | 46.55 | $1.55 | 16100 |
| 2022-09-15 | 46.55 | $1.55 | 2900 |
| 2022-09-14 | 45.17 | $1.50 | 3700 |
| 2022-09-13 | 44.07 | $1.46 | 2000 |
| 2022-09-12 | 45.81 | $1.54 | 3100 |
| 2022-09-09 | 43.15 | $1.44 | 9500 |
| 2022-09-08 | 40.95 | $1.36 | 7900 |
| 2022-09-07 | 42.51 | $1.44 | 3500 |
| 2022-09-06 | 39.49 | $1.33 | 3400 |
| 2022-09-02 | 40.41 | $1.38 | 5400 |
| 2022-09-01 | 41.32 | $1.43 | 2300 |
| 2022-08-31 | 41.68 | $1.45 | 2000 |
| 2022-08-30 | 42.37 | $1.49 | 6100 |
| 2022-08-29 | 42.54 | $1.50 | 15400 |
| 2022-08-26 | 46.80 | $1.74 | 1000 |
| 2022-08-25 | 45.72 | $1.69 | 6100 |
| 2022-08-24 | 44.88 | $1.65 | 3100 |
| 2022-08-23 | 41.17 | $1.48 | 6800 |
| 2022-08-22 | 41.64 | $1.51 | 9800 |
| 2022-08-19 | 42.72 | $1.58 | 21600 |
| 2022-08-18 | 44.60 | $1.70 | 4200 |
| 2022-08-17 | 45.39 | $1.75 | 15300 |
| 2022-08-16 | 46.81 | $1.84 | 2800 |
| 2022-08-15 | 47.76 | $1.90 | 7700 |
| 2022-08-12 | 51.02 | $2.10 | 6300 |
| 2022-08-11 | 49.04 | $1.98 | 7500 |
| 2022-08-10 | 47.69 | $1.90 | 30300 |
| 2022-08-09 | 50.88 | $2.10 | 14900 |
| 2022-08-08 | 49.27 | $2.00 | 34600 |
| 2022-08-05 | 61.76 | $2.65 | 23000 |
| 2022-08-04 | 62.92 | $2.70 | 23600 |
| 2022-08-03 | 64.78 | $2.78 | 20600 |
| 2022-08-02 | 63.64 | $2.69 | 27600 |
| 2022-08-01 | 54.37 | $2.10 | 45900 |
| 2022-07-29 | 40.77 | $1.54 | 9700 |
| 2022-07-28 | 40.97 | $1.55 | 12100 |
| 2022-07-27 | 39.51 | $1.50 | 9500 |
| 2022-07-26 | 41.46 | $1.60 | 11300 |
| 2022-07-25 | 37.66 | $1.47 | 8000 |
| 2022-07-22 | 40.34 | $1.61 | 2400 |
| 2022-07-21 | 41.14 | $1.65 | 1800 |
| 2022-07-20 | 36.70 | $1.50 | 5300 |
| 2022-07-19 | 34.18 | $1.42 | 23100 |
| 2022-07-18 | 37.35 | $1.60 | 3200 |
| 2022-07-15 | 39.28 | $1.70 | 13800 |
| 2022-07-14 | 38.98 | $1.69 | 9400 |
| 2022-07-13 | 38.69 | $1.68 | 5600 |
| 2022-07-12 | 40.88 | $1.80 | 18600 |
| 2022-07-11 | 40.88 | $1.80 | 2700 |
| 2022-07-08 | 43.46 | $1.94 | 7400 |
| 2022-07-07 | 44.61 | $2.00 | 11700 |
| 2022-07-06 | 42.45 | $1.91 | 6100 |
| 2022-07-05 | 40.48 | $1.83 | 4900 |
| 2022-07-01 | 39.74 | $1.80 | 6100 |
| 2022-06-30 | 39.74 | $1.80 | 1300 |
| 2022-06-29 | 40.04 | $1.82 | 2500 |
| 2022-06-28 | 42.61 | $1.99 | 2400 |
| 2022-06-27 | 41.35 | $1.93 | 4000 |
| 2022-06-24 | 42.23 | $1.99 | 11300 |
| 2022-06-23 | 41.44 | $1.95 | 7800 |
| 2022-06-22 | 42.69 | $2.04 | 5100 |
| 2022-06-21 | 39.00 | $1.85 | 9800 |
| 2022-06-17 | 40.98 | $2.00 | 3700 |
| 2022-06-16 | 40.98 | $2.00 | 6500 |
| 2022-06-15 | 41.23 | $2.02 | 4700 |
| 2022-06-14 | 43.52 | $2.20 | 8000 |
| 2022-06-13 | 45.52 | $2.35 | 5900 |
| 2022-06-10 | 45.79 | $2.37 | 2400 |
| 2022-06-09 | 43.10 | $2.20 | 3500 |
| 2022-06-08 | 44.20 | $2.29 | 6700 |
| 2022-06-07 | 45.81 | $2.42 | 6700 |
| 2022-06-06 | 40.94 | $2.11 | 4700 |
| 2022-06-03 | 43.58 | $2.33 | 3000 |
| 2022-06-02 | 41.46 | $2.20 | 7500 |
| 2022-06-01 | 38.94 | $2.05 | 5900 |
| 2022-05-31 | 40.71 | $2.21 | 4900 |
| 2022-05-27 | 40.39 | $2.19 | 54200 |
| 2022-05-26 | 46.10 | $2.67 | 3700 |
| 2022-05-25 | 44.39 | $2.56 | 3300 |
| 2022-05-24 | 43.46 | $2.50 | 4000 |
| 2022-05-23 | 43.46 | $2.50 | 9400 |
| 2022-05-20 | 44.58 | $2.60 | 1300 |
| 2022-05-19 | 41.72 | $2.40 | 3200 |
| 2022-05-18 | 37.10 | $2.10 | 2500 |
| 2022-05-17 | 38.86 | $2.28 | 15100 |
| 2022-05-16 | 37.61 | $2.20 | 16300 |
| 2022-05-13 | 40.56 | $2.50 | 7100 |
| 2022-05-12 | 41.07 | $2.55 | 6600 |
| 2022-05-11 | 43.57 | $2.79 | 5800 |
| 2022-05-10 | 43.57 | $2.79 | 5800 |
| 2022-05-09 | 43.57 | $2.79 | 7100 |
| 2022-05-06 | 41.00 | $2.59 | 7800 |
| 2022-05-05 | 39.17 | $2.45 | 8300 |
| 2022-05-04 | 43.08 | $2.88 | 10500 |
| 2022-05-03 | 43.95 | $2.97 | 3700 |
| 2022-05-02 | 43.10 | $2.90 | 9700 |
| 2022-04-29 | 46.46 | $3.25 | 8900 |
| 2022-04-28 | 46.66 | $3.27 | 8200 |
| 2022-04-27 | 45.89 | $3.20 | 34900 |
| 2022-04-26 | 52.53 | $3.85 | 4400 |
| 2022-04-25 | 50.43 | $3.65 | 35100 |
| 2022-04-22 | 61.37 | $4.50 | 3100 |
| 2022-04-21 | 61.37 | $4.50 | 4900 |
| 2022-04-20 | 61.37 | $4.50 | 8500 |
| 2022-04-19 | 61.37 | $4.50 | 8300 |
| 2022-04-18 | 62.67 | $4.60 | 9000 |
| 2022-04-14 | 61.90 | $4.50 | 30300 |
| 2022-04-13 | 57.12 | $3.93 | 39800 |
| 2022-04-12 | 49.16 | $3.18 | 20200 |
| 2022-04-11 | 49.51 | $3.21 | 29000 |
| 2022-04-08 | 49.39 | $3.20 | 17200 |
| 2022-04-07 | 47.13 | $3.00 | 27100 |
| 2022-04-06 | 47.63 | $3.05 | 14800 |
| 2022-04-05 | 48.13 | $3.10 | 20800 |
| 2022-04-04 | 48.99 | $3.19 | 15600 |
| 2022-04-01 | 48.50 | $3.14 | 20100 |
| 2022-03-31 | 49.49 | $3.25 | 13300 |
| 2022-03-30 | 49.22 | $3.22 | 14300 |
| 2022-03-29 | 49.73 | $3.28 | 27800 |
| 2022-03-28 | 50.13 | $3.33 | 63600 |
| 2022-03-25 | 45.86 | $2.82 | 131300 |
| 2022-03-24 | 39.91 | $2.20 | 173900 |
| 2022-03-23 | 25.33 | $1.04 | 34300 |
| 2022-03-22 | 25.18 | $1.03 | 3000 |
| 2022-03-21 | 25.37 | $1.07 | 500 |
| 2022-03-18 | 25.42 | $1.08 | 8600 |
| 2022-03-17 | 25.60 | $1.12 | 16000 |
| 2022-03-16 | 24.10 | $1.00 | 85360 |
| 2022-03-15 | 24.37 | $1.07 | 371430 |
| 2022-03-14 | 23.67 | $1.01 | 389345 |
| 2022-03-11 | 36.01 | $3.34 | 6970 |
| 2022-03-10 | 36.96 | $3.46 | 9850 |
| 2022-03-09 | 36.16 | $3.40 | 10075 |
| 2022-03-08 | 36.90 | $3.50 | 16745 |
| 2022-03-07 | 38.15 | $3.67 | 12665 |
| 2022-03-04 | 39.90 | $3.90 | 6850 |
| 2022-03-03 | 40.66 | $4.00 | 7895 |
| 2022-03-02 | 41.19 | $4.07 | 5605 |
| 2022-03-01 | 42.08 | $4.19 | 9950 |
| 2022-02-28 | 43.64 | $4.40 | 9245 |
| 2022-02-25 | 41.38 | $4.17 | 7905 |
| 2022-02-24 | 39.67 | $4.00 | 21630 |
| 2022-02-23 | 39.80 | $4.02 | 28140 |
| 2022-02-22 | 36.97 | $3.73 | 33195 |
| 2022-02-18 | 41.87 | $4.49 | 32785 |
| 2022-02-17 | 42.65 | $4.60 | 3910 |
| 2022-02-16 | 43.34 | $4.70 | 4550 |
| 2022-02-15 | 43.08 | $4.67 | 21220 |
| 2022-02-14 | 37.94 | $4.11 | 31235 |
| 2022-02-11 | 41.64 | $4.69 | 24490 |
| 2022-02-10 | 43.95 | $5.02 | 19630 |
| 2022-02-09 | 44.96 | $5.16 | 13740 |
| 2022-02-08 | 45.96 | $5.30 | 18990 |
| 2022-02-07 | 47.76 | $5.55 | 28980 |
| 2022-02-04 | 46.57 | $5.40 | 8370 |
| 2022-02-03 | 47.75 | $5.57 | 5575 |
| 2022-02-02 | 49.20 | $5.78 | 6315 |
| 2022-02-01 | 49.27 | $5.79 | 3330 |
| 2022-01-31 | 50.33 | $5.95 | 11500 |
| 2022-01-28 | 48.42 | $5.66 | 21680 |
| 2022-01-27 | 54.14 | $6.50 | 6475 |
| 2022-01-26 | 50.86 | $6.00 | 5095 |
| 2022-01-25 | 53.02 | $6.30 | 18590 |
| 2022-01-24 | 44.85 | $5.20 | 19150 |
| 2022-01-21 | 48.42 | $5.69 | 9705 |
| 2022-01-20 | 50.36 | $5.94 | 6990 |
| 2022-01-19 | 48.64 | $5.72 | 16750 |
| 2022-01-18 | 50.76 | $6.00 | 8180 |
| 2022-01-14 | 51.53 | $6.10 | 22035 |
| 2022-01-13 | 53.76 | $6.39 | 8860 |
| 2022-01-12 | 54.37 | $6.47 | 17285 |
| 2022-01-11 | 55.35 | $6.60 | 17945 |
| 2022-01-10 | 50.09 | $5.80 | 12115 |
| 2022-01-07 | 51.09 | $5.94 | 18100 |
| 2022-01-06 | 56.53 | $6.65 | 6870 |
| 2022-01-05 | 56.22 | $6.60 | 9505 |
| 2022-01-04 | 56.38 | $6.62 | 10790 |
| 2022-01-03 | 59.14 | $6.98 | 55135 |
| 2021-12-31 | 51.78 | $5.80 | 9725 |
| 2021-12-30 | 51.57 | $5.77 | 8535 |
| 2021-12-29 | 52.14 | $5.85 | 13745 |
| 2021-12-28 | 51.82 | $5.80 | 14045 |
| 2021-12-27 | 53.04 | $5.98 | 15885 |
| 2021-12-23 | 50.72 | $5.60 | 14675 |
| 2021-12-22 | 49.47 | $5.40 | 18590 |
| 2021-12-21 | 50.69 | $5.60 | 15435 |
| 2021-12-20 | 49.87 | $5.46 | 22455 |
| 2021-12-17 | 54.42 | $6.20 | 29565 |
| 2021-12-16 | 50.98 | $5.60 | 12345 |
| 2021-12-15 | 46.50 | $4.90 | 61125 |
| 2021-12-14 | 49.18 | $5.34 | 15060 |
| 2021-12-13 | 47.48 | $5.08 | 11985 |
| 2021-12-10 | 48.01 | $5.17 | 10845 |
| 2021-12-09 | 49.88 | $5.49 | 2180 |
| 2021-12-08 | 49.65 | $5.45 | 16360 |
| 2021-12-07 | 46.26 | $4.88 | 14420 |
| 2021-12-06 | 44.71 | $4.63 | 6495 |
| 2021-12-03 | 42.76 | $4.32 | 20975 |
| 2021-12-02 | 44.59 | $4.70 | 15955 |
| 2021-12-01 | 47.37 | $5.25 | 9880 |
| 2021-11-30 | 48.05 | $5.38 | 12955 |
| 2021-11-29 | 49.17 | $5.60 | 15890 |
| 2021-11-26 | 50.19 | $5.80 | 3070 |
| 2021-11-24 | 50.68 | $5.90 | 10070 |
| 2021-11-23 | 46.72 | $5.11 | 8915 |
| 2021-11-22 | 48.02 | $5.39 | 13680 |
| 2021-11-19 | 49.28 | $5.66 | 22585 |
| 2021-11-18 | 49.18 | $5.64 | 12260 |
| 2021-11-17 | 50.78 | $6.00 | 8740 |
| 2021-11-16 | 52.58 | $6.40 | 14045 |
| 2021-11-15 | 54.18 | $6.75 | 18695 |
| 2021-11-12 | 52.17 | $6.24 | 29335 |
| 2021-11-11 | 50.80 | $5.90 | 31345 |
| 2021-11-10 | 48.75 | $5.40 | 97230 |
| 2021-11-09 | 50.34 | $5.80 | 77240 |
| 2021-11-08 | 57.38 | $7.38 | 47245 |
| 2021-11-05 | 63.06 | $8.45 | 33935 |
| 2021-11-04 | 61.75 | $8.06 | 36285 |
| 2021-11-03 | 60.20 | $7.61 | 46790 |
| 2021-11-02 | 59.79 | $7.49 | 81050 |
| 2021-11-01 | 61.87 | $7.90 | 109590 |
| 2021-10-29 | 46.24 | $4.29 | 69970 |
| 2021-10-28 | 42.98 | $3.76 | 62730 |
| 2021-10-27 | 46.79 | $4.51 | 44065 |
| 2021-10-26 | 46.00 | $4.38 | 20935 |
| 2021-10-25 | 47.76 | $4.72 | 49280 |
| 2021-10-22 | 48.59 | $4.88 | 116650 |
| 2021-10-21 | 50.20 | $5.19 | 37865 |
| 2021-10-20 | 50.51 | $5.25 | 61755 |
| 2021-10-19 | 52.28 | $5.60 | 121405 |
| 2021-10-18 | 53.77 | $5.89 | 49460 |
| 2021-10-15 | 53.82 | $5.90 | 32815 |
| 2021-10-14 | 52.90 | $5.68 | 20410 |
| 2021-10-13 | 53.64 | $5.84 | 26625 |
| 2021-10-12 | 53.10 | $5.70 | 13400 |
| 2021-10-11 | 54.04 | $5.92 | 39330 |
| 2021-10-08 | 54.76 | $6.09 | 30325 |
| 2021-10-07 | 53.05 | $5.60 | 78915 |
| 2021-10-06 | 55.06 | $6.10 | 40680 |
| 2021-10-05 | 57.33 | $6.65 | 55935 |
| 2021-10-04 | 59.66 | $7.20 | 58220 |
| 2021-10-01 | 57.88 | $6.60 | 67575 |
| 2021-09-30 | 62.17 | $7.59 | 199400 |
| 2021-09-29 | 69.10 | $9.00 | 174980 |
| 2021-09-28 | 64.88 | $7.40 | 35560 |
| 2021-09-27 | 67.91 | $7.95 | 52055 |
| 2021-09-24 | 70.47 | $8.40 | 94000 |
| 2021-09-23 | 74.00 | $9.00 | 197460 |
| 2021-09-22 | 65.71 | $5.95 | 50630 |
| 2021-09-21 | 63.53 | $5.35 | 99925 |
| 2021-09-20 | 65.17 | $5.60 | 102315 |
| 2021-09-17 | 67.82 | $6.00 | 154590 |
| 2021-09-16 | 73.43 | $6.79 | 215165 |
| 2021-09-15 | 72.75 | $6.54 | 408895 |
| 2021-09-14 | 73.90 | $6.70 | 971015 |
| 2021-09-13 | 89.86 | $8.60 | 1.7M |
| 2021-09-10 | 71.54 | $2.64 | 1.1M |
| 2021-09-09 | 60.67 | $1.68 | 136205 |
| 2021-09-08 | 39.05 | $0.74 | 33220 |
| 2021-09-07 | 38.22 | $0.72 | 130 |
| 2021-09-03 | 39.19 | $0.76 | 17515 |
| 2021-09-02 | 40.77 | $0.84 | 1600 |
| 2021-09-01 | 37.27 | $0.73 | 15260 |
| 2021-08-31 | 38.68 | $0.80 | 3065 |
| 2021-08-30 | 40.76 | $0.90 | 2930 |
| 2021-08-27 | 38.62 | $0.83 | 5345 |
| 2021-08-26 | 39.99 | $0.90 | 10400 |
| 2021-08-25 | 38.72 | $0.86 | 3600 |
| 2021-08-24 | 38.48 | $0.85 | 16270 |
| 2021-08-23 | 38.20 | $0.84 | 28420 |
| 2021-08-20 | 40.24 | $0.96 | 81685 |
| 2021-08-19 | 45.28 | $1.21 | 7770 |
| 2021-08-18 | 45.28 | $1.21 | 215 |
| 2021-08-17 | 45.28 | $1.21 | 2405 |
| 2021-08-16 | 48.35 | $1.36 | 20855 |
| 2021-08-13 | 44.54 | $1.20 | 2390 |
| 2021-08-12 | 41.47 | $1.08 | 38755 |
| 2021-08-11 | 41.47 | $1.08 | 8210 |
| 2021-08-10 | 41.82 | $1.10 | 63700 |
| 2021-08-09 | 41.35 | $1.08 | 47710 |
| 2021-08-06 | 41.51 | $1.09 | 8245 |
| 2021-08-05 | 39.53 | $1.00 | 26015 |
| 2021-08-04 | 42.58 | $1.20 | 45230 |
| 2021-08-03 | 42.58 | $1.20 | 40460 |
| 2021-08-02 | 47.73 | $1.51 | 26680 |
| 2021-07-30 | 47.34 | $1.49 | 985 |
| 2021-07-29 | 47.15 | $1.48 | 1095 |
| 2021-07-28 | 45.68 | $1.40 | 320 |
| 2021-07-27 | 46.92 | $1.48 | 11050 |
| 2021-07-26 | 46.05 | $1.43 | 18665 |
| 2021-07-23 | 45.54 | $1.40 | 5525 |
| 2021-07-22 | 43.34 | $1.27 | 10940 |
| 2021-07-21 | 47.86 | $1.59 | 19150 |
| 2021-07-20 | 48.61 | $1.64 | 38070 |
| 2021-07-19 | 48.46 | $1.63 | 10835 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.24
2026-07-15
Close Price
$0.02
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -95.24 | $0.02 | 20000 |
| 2026-07-14 | -95.24 | $0.02 | 20000 |
| 2026-07-13 | -100.00 | $0.02 | 20000 |
| 2026-07-10 | -100.00 | $0.02 | 20000 |
| 2026-07-09 | -100.00 | $0.02 | 70000 |
| 2026-07-08 | -100.00 | $0.02 | 8500 |
| 2026-07-07 | -92.31 | $0.02 | — |
| 2026-07-06 | -92.31 | $0.02 | 8500 |
| 2026-07-02 | -76.92 | $0.02 | 8500 |
| 2026-07-01 | -76.92 | $0.02 | 8500 |
| 2026-06-30 | -76.92 | $0.02 | 17000 |
| 2026-06-29 | -38.46 | $0.02 | 155 |
| 2026-06-26 | -38.46 | $0.02 | 155 |
| 2026-06-25 | -38.46 | $0.02 | 155 |
| 2026-06-24 | -38.46 | $0.02 | 155 |
| 2026-06-23 | -38.46 | $0.02 | 155 |
| 2026-06-22 | -38.46 | $0.02 | 155 |
| 2026-06-18 | -38.46 | $0.02 | 155 |
| 2026-06-17 | -38.46 | $0.02 | 155 |
| 2026-06-16 | 0.00 | $0.02 | 15500 |
| 2026-06-15 | -61.54 | $0.02 | 2000 |
| 2026-06-12 | 0.00 | $0.02 | 155 |
| 2026-06-11 | -50.00 | $0.02 | 155 |
| 2026-06-10 | -50.00 | $0.02 | — |
| 2026-06-09 | -88.46 | $0.02 | 29400 |
| 2026-06-08 | -86.67 | $0.02 | — |
| 2026-06-05 | -86.67 | $0.02 | 10000 |
| 2026-06-04 | -86.67 | $0.02 | — |
| 2026-06-03 | -86.67 | $0.02 | 10000 |
| 2026-06-02 | -86.67 | $0.02 | 10000 |
| 2026-06-01 | -78.79 | $0.02 | 10000 |
| 2026-05-29 | -78.79 | $0.02 | 10000 |
| 2026-05-28 | -78.79 | $0.02 | 10000 |
| 2026-05-27 | -78.79 | $0.02 | 11000 |
| 2026-05-26 | -43.64 | $0.02 | 1100 |
| 2026-05-22 | -60.61 | $0.02 | 10000 |
| 2026-05-21 | -60.61 | $0.02 | 10000 |
| 2026-05-20 | -60.61 | $0.02 | 10000 |
| 2026-05-19 | -60.61 | $0.02 | 10000 |
| 2026-05-18 | -60.61 | $0.02 | 10000 |
| 2026-05-15 | -82.43 | $0.02 | 9125 |
| 2026-05-14 | -55.41 | $0.02 | 10000 |
| 2026-05-13 | -55.41 | $0.02 | 10000 |
| 2026-05-12 | -56.08 | $0.02 | 10000 |
| 2026-05-11 | -95.95 | $0.02 | 10000 |
| 2026-05-08 | -95.95 | $0.02 | 10000 |
| 2026-05-07 | -95.95 | $0.02 | — |
| 2026-05-06 | -95.95 | $0.02 | 10000 |
| 2026-05-05 | -95.95 | $0.02 | 10000 |
| 2026-05-04 | -95.95 | $0.02 | 20400 |
| 2026-05-01 | -59.72 | $0.02 | 47880 |
| 2026-04-30 | -59.72 | $0.02 | 47880 |
| 2026-04-29 | -59.72 | $0.02 | 47880 |
| 2026-04-28 | -59.17 | $0.02 | 47880 |
| 2026-04-27 | -97.22 | $0.02 | 47880 |
| 2026-04-24 | -97.22 | $0.02 | 47880 |
| 2026-04-23 | -97.22 | $0.02 | 47880 |
| 2026-04-22 | -95.89 | $0.02 | 47880 |
| 2026-04-21 | -95.89 | $0.02 | 47880 |
| 2026-04-20 | -95.89 | $0.02 | 7010 |
| 2026-04-17 | -98.51 | $0.02 | 47880 |
| 2026-04-16 | -98.55 | $0.02 | 47880 |
| 2026-04-15 | -98.55 | $0.02 | 47880 |
| 2026-04-14 | -98.55 | $0.02 | 47880 |
| 2026-04-13 | -95.65 | $0.02 | 47880 |
| 2026-04-10 | -95.65 | $0.02 | 47880 |
| 2026-04-09 | -95.65 | $0.02 | 47880 |
| 2026-04-08 | -95.65 | $0.02 | — |
| 2026-04-07 | -95.65 | $0.02 | — |
| 2026-04-06 | -95.65 | $0.02 | 47880 |
| 2026-04-02 | -95.65 | $0.02 | 47880 |
| 2026-04-01 | -2.90 | $0.02 | 54935 |
| 2026-03-31 | -8.70 | $0.02 | 20000 |
| 2026-03-30 | -8.70 | $0.02 | 10000 |
| 2026-03-27 | -8.70 | $0.02 | 10000 |
| 2026-03-26 | -8.70 | $0.02 | 10000 |
| 2026-03-25 | -8.70 | $0.02 | 11000 |
| 2026-03-24 | -8.82 | $0.02 | 300 |
| 2026-03-23 | -8.82 | $0.02 | 400 |
| 2026-03-20 | -29.41 | $0.02 | 3300 |
| 2026-03-19 | 0.00 | $0.03 | 15 |
| 2026-03-18 | 0.00 | $0.03 | 19636 |
| 2026-03-17 | 0.00 | $0.03 | 19636 |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | 0.00 | $0.03 | 20136 |
| 2026-03-12 | 0.00 | $0.02 | 500 |
| 2026-03-11 | 0.00 | $0.02 | 500 |
| 2026-03-10 | 0.00 | $0.02 | 600 |
| 2026-03-09 | -96.23 | $0.02 | 300 |
| 2026-03-06 | -26.42 | $0.02 | — |
| 2026-03-05 | -26.42 | $0.02 | 100 |
| 2026-03-04 | -25.45 | $0.02 | 100 |
| 2026-03-03 | -26.02 | $0.02 | 6000 |
| 2026-03-02 | -96.36 | $0.02 | 726 |
| 2026-02-27 | 0.00 | $0.02 | 100 |
| 2026-02-26 | 0.00 | $0.02 | 100 |
| 2026-02-25 | 0.00 | $0.02 | 100 |
| 2026-02-24 | -18.84 | $0.02 | 100 |
| 2026-02-23 | -18.84 | $0.02 | 100 |
| 2026-02-20 | -18.84 | $0.02 | — |
| 2026-02-19 | -18.84 | $0.02 | — |
| 2026-02-18 | -13.98 | $0.02 | — |
| 2026-02-17 | -13.98 | $0.02 | 5102 |
| 2026-02-13 | -13.98 | $0.02 | 100 |
| 2026-02-12 | -30.11 | $0.02 | — |
| 2026-02-11 | -29.66 | $0.02 | 1000 |
| 2026-02-10 | -30.11 | $0.02 | — |
| 2026-02-09 | -30.11 | $0.02 | — |
| 2026-02-06 | -30.11 | $0.02 | — |
| 2026-02-05 | -30.11 | $0.02 | 63106 |
| 2026-02-04 | -29.66 | $0.02 | 80301 |
| 2026-02-03 | -13.98 | $0.02 | 100 |
| 2026-02-02 | -13.98 | $0.02 | 100 |
| 2026-01-30 | -13.98 | $0.02 | — |
| 2026-01-29 | -13.98 | $0.02 | 107500 |
| 2026-01-28 | -19.33 | $0.02 | 2300 |
| 2026-01-27 | 0.00 | $0.02 | 5000 |
| 2026-01-26 | 0.00 | $0.02 | 500 |
| 2026-01-23 | 0.00 | $0.02 | 500 |
| 2026-01-22 | 0.00 | $0.02 | 3500 |
| 2026-01-21 | -8.60 | $0.02 | 825 |
| 2026-01-20 | -10.81 | $0.02 | 29900 |
| 2026-01-16 | -29.89 | $0.02 | 3425 |
| 2026-01-15 | -29.89 | $0.02 | 3425 |
| 2026-01-14 | -27.37 | $0.02 | 3500 |
| 2026-01-13 | -27.37 | $0.02 | 28000 |
| 2026-01-12 | -13.68 | $0.02 | 5 |
| 2026-01-09 | -13.68 | $0.02 | 5 |
| 2026-01-08 | -12.62 | $0.02 | 5 |
| 2026-01-07 | -12.62 | $0.02 | 5 |
| 2026-01-06 | -12.62 | $0.02 | 100 |
| 2026-01-05 | -23.08 | $0.02 | 12000 |
| 2026-01-02 | -11.54 | $0.02 | 5 |
| 2025-12-31 | -11.54 | $0.02 | 5 |
| 2025-12-30 | -11.22 | $0.02 | 5 |
| 2025-12-29 | -11.22 | $0.02 | 5 |
| 2025-12-26 | -10.98 | $0.02 | 3000 |
| 2025-12-24 | -68.22 | $0.02 | — |
| 2025-12-23 | -67.59 | $0.02 | 21100 |
| 2025-12-22 | -8.33 | $0.02 | 73125 |
| 2025-12-19 | -28.70 | $0.02 | 73125 |
| 2025-12-18 | -28.70 | $0.02 | 73125 |
| 2025-12-17 | -79.63 | $0.02 | 73125 |
| 2025-12-16 | -80.91 | $0.02 | 95225 |
| 2025-12-15 | -81.82 | $0.02 | 30000 |
| 2025-12-12 | -81.82 | $0.02 | 17300 |
| 2025-12-11 | -65.81 | $0.02 | 39125 |
| 2025-12-10 | -98.25 | $0.01 | — |
| 2025-12-09 | -98.25 | $0.01 | — |
| 2025-12-08 | -98.31 | $0.01 | 1900 |
| 2025-12-05 | -54.43 | $0.02 | 400 |
| 2025-12-04 | -54.43 | $0.02 | 400 |
| 2025-12-03 | -54.43 | $0.02 | 20000 |
| 2025-12-02 | -54.43 | $0.02 | 10900 |
| 2025-12-01 | -66.24 | $0.02 | 400 |
| 2025-11-28 | -66.24 | $0.02 | — |
| 2025-11-26 | -66.24 | $0.02 | 36300 |
| 2025-11-25 | -95.78 | $0.02 | 40100 |
| 2025-11-24 | -69.96 | $0.02 | 60725 |
| 2025-11-21 | -90.30 | $0.02 | 77650 |
| 2025-11-20 | -90.51 | $0.02 | 77650 |
| 2025-11-19 | -83.65 | $0.02 | 162500 |
| 2025-11-18 | -63.18 | $0.03 | 79955 |
| 2025-11-17 | -100.00 | $0.02 | 79955 |
| 2025-11-14 | -87.33 | $0.02 | 79955 |
| 2025-11-13 | -77.70 | $0.03 | 115111 |
| 2025-11-12 | -42.57 | $0.03 | 19100 |
| 2025-11-11 | -40.20 | $0.03 | 41900 |
| 2025-11-10 | -79.05 | $0.03 | 6812 |
| 2025-11-07 | -52.36 | $0.03 | 7174 |
| 2025-11-06 | -52.03 | $0.03 | 17100 |
| 2025-11-05 | -52.03 | $0.03 | 9900 |
| 2025-11-04 | -35.63 | $0.03 | 17600 |
| 2025-11-03 | 0.00 | $0.04 | 102100 |
| 2025-10-31 | -63.16 | $0.03 | 10000 |
| 2025-10-30 | -63.16 | $0.03 | 10000 |
| 2025-10-29 | -60.61 | $0.03 | 22500 |
| 2025-10-28 | -31.00 | $0.03 | 1000 |
| 2025-10-27 | -73.87 | $0.02 | — |
| 2025-10-24 | -73.87 | $0.02 | 12425 |
| 2025-10-23 | -73.87 | $0.02 | 130 |
| 2025-10-22 | -80.67 | $0.02 | — |
| 2025-10-21 | -88.31 | $0.02 | — |
| 2025-10-20 | -88.85 | $0.02 | 208 |
| 2025-10-17 | -77.31 | $0.03 | — |
| 2025-10-16 | -77.50 | $0.03 | 100 |
| 2025-10-15 | -65.38 | $0.03 | — |
| 2025-10-14 | -65.38 | $0.03 | — |
| 2025-10-13 | -65.38 | $0.03 | 10000 |
| 2025-10-10 | -61.54 | $0.03 | — |
| 2025-10-09 | -61.54 | $0.03 | 901 |
| 2025-10-08 | -61.54 | $0.03 | 13700 |
| 2025-10-07 | -96.00 | $0.02 | — |
| 2025-10-06 | -96.00 | $0.02 | 2200 |
| 2025-10-03 | -79.25 | $0.03 | 12340 |
| 2025-10-02 | -97.57 | $0.02 | 300 |
| 2025-10-01 | -98.13 | $0.02 | 355702 |
| 2025-09-30 | -97.71 | $0.02 | 151000 |
| 2025-09-29 | -100.00 | $0.02 | — |
| 2025-09-26 | -100.00 | $0.02 | 150005 |
| 2025-09-25 | -100.00 | $0.02 | 836400 |
| 2025-09-24 | -61.55 | $0.04 | — |
| 2025-09-23 | -61.55 | $0.04 | 25633 |
| 2025-09-22 | -61.20 | $0.05 | 9220 |
| 2025-09-19 | -60.98 | $0.04 | 1000 |
| 2025-09-18 | -73.15 | $0.03 | 25900 |
| 2025-09-17 | -78.59 | $0.03 | 10000 |
| 2025-09-16 | -54.61 | $0.04 | 22320 |
| 2025-09-15 | -77.99 | $0.02 | 60135 |
| 2025-09-12 | -71.53 | $0.03 | — |
| 2025-09-11 | -71.53 | $0.03 | 22321 |
| 2025-09-10 | -27.10 | $0.06 | — |
| 2025-09-09 | -27.10 | $0.06 | 2000 |
| 2025-09-08 | -57.26 | $0.04 | 464100 |
| 2025-09-05 | -14.10 | $0.07 | 6628 |
| 2025-09-04 | -1.10 | $0.08 | — |
| 2025-09-03 | -1.10 | $0.08 | 42429 |
| 2025-09-02 | -0.96 | $0.08 | 35616 |
| 2025-08-29 | 0.00 | $0.06 | — |
| 2025-08-28 | 0.00 | $0.06 | 221323 |
| 2025-08-27 | -33.88 | $0.04 | 144532 |
| 2025-08-26 | -46.50 | $0.04 | 90700 |
| 2025-08-25 | -63.89 | $0.03 | 198400 |
| 2025-08-22 | -51.47 | $0.04 | 316900 |
| 2025-08-21 | -91.83 | $0.01 | 20000 |
| 2025-08-20 | -90.49 | $0.02 | 140307 |
| 2025-08-19 | -100.00 | $0.01 | 320800 |
| 2025-08-18 | -100.00 | $0.01 | 500709 |
| 2025-08-15 | -100.00 | $0.01 | 3.2M |
| 2025-08-14 | -100.00 | $0.01 | 1.1M |
| 2025-08-13 | -99.10 | $0.01 | 653542 |
| 2025-08-12 | -94.09 | $0.02 | 876419 |
| 2025-08-11 | -100.00 | $0.01 | 259515 |
| 2025-08-08 | -98.13 | $0.02 | 110600 |
| 2025-08-07 | -95.33 | $0.03 | 437600 |
| 2025-08-06 | -96.24 | $0.02 | 7100 |
| 2025-08-05 | -95.61 | $0.03 | 302035 |
| 2025-08-04 | -100.00 | $0.04 | 175000 |
| 2025-08-01 | -95.94 | $0.05 | 22500 |
| 2025-07-31 | -95.94 | $0.05 | — |
| 2025-07-30 | -96.75 | $0.05 | 203400 |
| 2025-07-29 | -96.45 | $0.05 | 88300 |
| 2025-07-28 | -98.47 | $0.05 | 310600 |
| 2025-07-25 | -89.18 | $0.08 | 183705 |
| 2025-07-24 | -89.11 | $0.08 | — |
| 2025-07-23 | -91.83 | $0.08 | — |
| 2025-07-22 | -91.83 | $0.08 | — |
| 2025-07-21 | -91.84 | $0.08 | 32901 |
| 2025-07-18 | -76.57 | $0.11 | 5100 |
| 2025-07-17 | -97.32 | $0.09 | 30000 |
| 2025-07-16 | -100.00 | $0.08 | 34001 |
| 2025-07-15 | -94.94 | $0.11 | 32300 |
| 2025-07-14 | -99.15 | $0.14 | 9300 |
| 2025-07-11 | -90.09 | $0.16 | 17000 |
| 2025-07-10 | -92.86 | $0.18 | 1000 |
| 2025-07-09 | -92.83 | $0.18 | 1000 |
| 2025-07-08 | -98.49 | $0.17 | 2000 |
| 2025-07-07 | -100.00 | $0.17 | 1500 |
| 2025-07-03 | -95.18 | $0.18 | — |
| 2025-07-02 | -95.85 | $0.18 | 2423 |
| 2025-07-01 | -86.11 | $0.19 | — |
| 2025-06-30 | -86.11 | $0.19 | — |
| 2025-06-27 | -86.11 | $0.19 | — |
| 2025-06-26 | -86.11 | $0.19 | 549 |
| 2025-06-25 | -100.00 | $0.17 | 510 |
| 2025-06-24 | -100.00 | $0.19 | — |
| 2025-06-23 | -100.00 | $0.19 | — |
| 2025-06-20 | -100.00 | $0.19 | 200 |
| 2025-06-18 | -50.60 | $0.25 | — |
| 2025-06-17 | -50.60 | $0.25 | — |
| 2025-06-16 | -48.28 | $0.25 | — |
| 2025-06-13 | -48.24 | $0.25 | 9003 |
| 2025-06-12 | -88.51 | $0.21 | — |
| 2025-06-11 | -81.14 | $0.21 | — |
| 2025-06-10 | -77.39 | $0.21 | 800 |
| 2025-06-09 | -37.19 | $0.25 | — |
| 2025-06-06 | -39.02 | $0.25 | 7000 |
| 2025-06-05 | -23.54 | $0.27 | 2000 |
| 2025-06-04 | -14.27 | $0.28 | 18700 |
| 2025-06-03 | -23.54 | $0.27 | 14529 |
| 2025-06-02 | -37.82 | $0.26 | 15000 |
| 2025-05-30 | -84.77 | $0.21 | — |
| 2025-05-29 | -84.81 | $0.21 | 1910 |
| 2025-05-28 | -64.70 | $0.24 | — |
| 2025-05-27 | -64.70 | $0.24 | 11000 |
| 2025-05-23 | -64.70 | $0.24 | — |
| 2025-05-22 | -64.74 | $0.24 | 4100 |
| 2025-05-21 | -30.18 | $0.29 | 16000 |
| 2025-05-20 | -42.11 | $0.27 | 5335 |
| 2025-05-19 | -63.72 | $0.24 | 1100 |
| 2025-05-16 | -63.16 | $0.24 | — |
| 2025-05-15 | -63.16 | $0.24 | 6500 |
| 2025-05-14 | -66.67 | $0.24 | 14600 |
| 2025-05-13 | -91.23 | $0.20 | 11940 |
| 2025-05-12 | -69.39 | $0.24 | 11600 |
| 2025-05-09 | -28.59 | $0.29 | 1900 |
| 2025-05-08 | -24.73 | $0.30 | 5100 |
| 2025-05-07 | -38.59 | $0.28 | — |
| 2025-05-06 | -34.18 | $0.28 | 2200 |
| 2025-05-05 | -16.39 | $0.30 | — |
| 2025-05-02 | -16.21 | $0.30 | 12905 |
| 2025-05-01 | -18.75 | $0.30 | — |
| 2025-04-30 | -18.75 | $0.30 | 2000 |
| 2025-04-29 | 0.00 | $0.30 | — |
| 2025-04-28 | 0.00 | $0.30 | — |
| 2025-04-25 | 0.00 | $0.30 | — |
| 2025-04-24 | 0.00 | $0.30 | 2100 |
| 2025-04-23 | 0.00 | $0.30 | 7400 |
| 2025-04-22 | -51.17 | $0.23 | 9001 |
| 2025-04-21 | -7.69 | $0.29 | 10001 |
| 2025-04-17 | 0.00 | $0.29 | 11400 |
| 2025-04-16 | -45.45 | $0.23 | 5000 |
| 2025-04-15 | -63.55 | $0.21 | — |
| 2025-04-14 | -63.55 | $0.21 | — |
| 2025-04-11 | -63.55 | $0.21 | 2119 |
| 2025-04-10 | -11.01 | $0.25 | — |
| 2025-04-09 | -11.01 | $0.25 | 7201 |
| 2025-04-08 | -38.93 | $0.22 | 12900 |
| 2025-04-07 | -97.78 | $0.17 | 400 |
| 2025-04-04 | -100.00 | $0.17 | 600 |
| 2025-04-03 | -88.88 | $0.18 | 6506 |
| 2025-04-02 | -100.00 | $0.17 | — |
| 2025-04-01 | -100.00 | $0.17 | 2500 |
| 2025-03-31 | -100.00 | $0.17 | 2500 |
| 2025-03-28 | -2.37 | $0.26 | 2500 |
| 2025-03-27 | -9.53 | $0.26 | 2500 |
| 2025-03-26 | -9.53 | $0.26 | 2500 |
| 2025-03-25 | -9.53 | $0.26 | — |
| 2025-03-24 | -12.37 | $0.26 | 2500 |
| 2025-03-21 | -12.37 | $0.26 | 601 |
| 2025-03-20 | -10.24 | $0.26 | 2500 |
| 2025-03-19 | -10.12 | $0.26 | — |
| 2025-03-18 | -10.11 | $0.26 | 2500 |
| 2025-03-17 | -6.02 | $0.26 | 2500 |
| 2025-03-14 | -6.02 | $0.26 | — |
| 2025-03-13 | -6.02 | $0.26 | — |
| 2025-03-12 | -6.02 | $0.26 | 400 |
| 2025-03-11 | -13.77 | $0.25 | 2500 |
| 2025-03-10 | -13.77 | $0.25 | 2500 |
| 2025-03-07 | -13.77 | $0.25 | 700 |
| 2025-03-06 | -16.09 | $0.24 | — |
| 2025-03-05 | -16.09 | $0.24 | — |
| 2025-03-04 | -15.86 | $0.24 | 2500 |
| 2025-03-03 | -58.00 | $0.17 | — |
| 2025-02-28 | -55.55 | $0.17 | 425 |
| 2025-02-27 | -44.76 | $0.19 | 2500 |
| 2025-02-26 | -1.75 | $0.27 | 2500 |
| 2025-02-25 | -6.82 | $0.26 | 28201 |
| 2025-02-24 | -4.02 | $0.23 | 2500 |
| 2025-02-21 | -33.31 | $0.19 | — |
| 2025-02-20 | -33.31 | $0.19 | 10819 |
| 2025-02-19 | -46.85 | $0.17 | 33222 |
| 2025-02-18 | -91.75 | $0.10 | 2300 |
| 2025-02-14 | 0.00 | $0.21 | — |
| 2025-02-13 | 0.00 | $0.21 | 1200 |
| 2025-02-12 | 0.00 | $0.18 | 700 |
| 2025-02-11 | 0.00 | $0.18 | 700 |
| 2025-02-10 | 0.00 | $0.18 | 700 |
| 2025-02-07 | -11.24 | $0.15 | 9004 |
| 2025-02-06 | -37.87 | $0.12 | — |
| 2025-02-05 | -37.87 | $0.12 | 6000 |
| 2025-02-04 | -79.08 | $0.10 | 3200 |
| 2025-02-03 | -79.08 | $0.10 | — |
| 2025-01-31 | -66.55 | $0.10 | 800 |
| 2025-01-30 | -35.24 | $0.11 | — |
| 2025-01-29 | -35.24 | $0.11 | — |
| 2025-01-28 | -35.27 | $0.11 | 20644 |
| 2025-01-27 | -70.78 | $0.09 | — |
| 2025-01-24 | -70.78 | $0.09 | — |
| 2025-01-23 | -70.78 | $0.09 | — |
| 2025-01-22 | -70.78 | $0.09 | 2000 |
| 2025-01-21 | -70.78 | $0.09 | 5301 |
| 2025-01-17 | -53.61 | $0.10 | — |
| 2025-01-16 | -53.61 | $0.10 | 2000 |
| 2025-01-15 | -53.61 | $0.10 | 2000 |
| 2025-01-14 | 0.00 | $0.14 | 2000 |
| 2025-01-13 | 0.00 | $0.14 | 2000 |
| 2025-01-10 | 0.00 | $0.14 | 5000 |
| 2025-01-08 | -3.71 | $0.13 | — |
| 2025-01-07 | -28.38 | $0.13 | — |
| 2025-01-06 | -29.55 | $0.13 | 9600 |
| 2025-01-03 | -44.67 | $0.11 | 1200 |
| 2025-01-02 | -76.67 | $0.08 | — |
| 2024-12-31 | -76.67 | $0.08 | 5600 |
| 2024-12-30 | -38.10 | $0.11 | 5800 |
| 2024-12-27 | -37.14 | $0.11 | 300 |
| 2024-12-26 | -36.70 | $0.11 | 5336 |
| 2024-12-24 | -36.36 | $0.11 | — |
| 2024-12-23 | -35.71 | $0.11 | 5733 |
| 2024-12-20 | -31.25 | $0.12 | 1000 |
| 2024-12-19 | -18.85 | $0.13 | 1000 |
| 2024-12-18 | -25.71 | $0.12 | 1000 |
| 2024-12-17 | -25.71 | $0.12 | 1000 |
| 2024-12-16 | -25.71 | $0.12 | 4800 |
| 2024-12-13 | -32.65 | $0.11 | — |
| 2024-12-12 | -32.69 | $0.11 | 1000 |
| 2024-12-11 | -25.71 | $0.12 | 1000 |
| 2024-12-10 | -24.59 | $0.12 | 1300 |
| 2024-12-09 | -47.04 | $0.10 | 2204 |
| 2024-12-06 | 0.00 | $0.15 | 13900 |
| 2024-12-05 | -69.20 | $0.06 | 5000 |
| 2024-12-04 | -69.20 | $0.06 | 5000 |
| 2024-12-03 | -69.20 | $0.06 | 31500 |
| 2024-12-02 | -65.69 | $0.06 | 40100 |
| 2024-11-29 | -70.47 | $0.06 | 4000 |
| 2024-11-27 | -76.01 | $0.06 | 11343 |
| 2024-11-26 | -89.50 | $0.04 | 12000 |
| 2024-11-25 | -78.54 | $0.06 | 6111 |
| 2024-11-22 | -88.10 | $0.05 | 72700 |
| 2024-11-21 | -66.64 | $0.07 | 75700 |
| 2024-11-20 | -70.80 | $0.08 | 25300 |
| 2024-11-19 | -70.80 | $0.08 | 56901 |
| 2024-11-18 | -58.31 | $0.10 | 21400 |
| 2024-11-15 | -47.45 | $0.11 | 2400 |
| 2024-11-14 | -32.07 | $0.12 | 48515 |
| 2024-11-13 | -68.76 | $0.11 | 1070 |
| 2024-11-12 | -100.00 | $0.09 | — |
| 2024-11-11 | -100.00 | $0.09 | — |
| 2024-11-08 | -100.00 | $0.09 | 1070 |
| 2024-11-07 | -100.00 | $0.09 | 1070 |
| 2024-11-06 | -100.00 | $0.09 | 400 |
| 2024-11-05 | -96.79 | $0.10 | 1070 |
| 2024-11-04 | -96.79 | $0.10 | 3600 |
| 2024-11-01 | -96.79 | $0.10 | 8500 |
| 2024-10-31 | -66.21 | $0.14 | — |
| 2024-10-30 | -66.21 | $0.14 | — |
| 2024-10-29 | -66.21 | $0.14 | — |
| 2024-10-28 | -66.27 | $0.14 | — |
| 2024-10-25 | -66.27 | $0.14 | — |
| 2024-10-24 | -66.27 | $0.14 | 1044 |
| 2024-10-23 | -66.27 | $0.14 | 1044 |
| 2024-10-22 | -66.27 | $0.14 | — |
| 2024-10-21 | -66.27 | $0.14 | 1044 |
| 2024-10-18 | -66.27 | $0.14 | 1000 |
| 2024-10-17 | -91.76 | $0.11 | — |
| 2024-10-16 | -91.76 | $0.11 | 100 |
| 2024-10-15 | -97.96 | $0.10 | 1335 |
| 2024-10-14 | -100.00 | $0.10 | 1100 |
| 2024-10-11 | -43.88 | $0.18 | — |
| 2024-10-10 | -43.88 | $0.18 | 48880 |
| 2024-10-09 | -97.96 | $0.12 | 53900 |
| 2024-10-08 | -100.00 | $0.13 | 1740 |
| 2024-10-07 | -92.31 | $0.14 | 8905 |
| 2024-10-04 | -85.29 | $0.16 | 23300 |
| 2024-10-03 | -78.33 | $0.18 | 3106 |
| 2024-10-02 | -49.43 | $0.20 | 1500 |
| 2024-10-01 | -27.50 | $0.22 | 335 |
| 2024-09-30 | -63.75 | $0.19 | 1920 |
| 2024-09-27 | -63.75 | $0.19 | 1000 |
| 2024-09-26 | -50.00 | $0.20 | — |
| 2024-09-25 | -50.00 | $0.20 | 3940 |
| 2024-09-24 | -77.14 | $0.19 | 6700 |
| 2024-09-23 | -72.86 | $0.19 | 304 |
| 2024-09-20 | -100.00 | $0.17 | 100 |
| 2024-09-19 | -65.37 | $0.20 | — |
| 2024-09-18 | -65.30 | $0.20 | 2300 |
| 2024-09-17 | -60.97 | $0.20 | 2700 |
| 2024-09-16 | -81.82 | $0.20 | 1002 |
| 2024-09-13 | -84.62 | $0.20 | 2302 |
| 2024-09-12 | -84.62 | $0.20 | 3450 |
| 2024-09-11 | -92.31 | $0.19 | 3450 |
| 2024-09-10 | -100.00 | $0.19 | 3450 |
| 2024-09-09 | -100.00 | $0.19 | 2300 |
| 2024-09-06 | -90.91 | $0.20 | 6533 |
| 2024-09-05 | -18.18 | $0.24 | — |
| 2024-09-04 | -18.18 | $0.24 | — |
| 2024-09-03 | -35.67 | $0.24 | 200 |
| 2024-08-30 | -35.67 | $0.24 | 1700 |
| 2024-08-29 | -35.67 | $0.24 | 200 |
| 2024-08-28 | -57.14 | $0.24 | 200 |
| 2024-08-27 | -57.14 | $0.24 | — |
| 2024-08-26 | -57.14 | $0.24 | 2300 |
| 2024-08-23 | -76.19 | $0.22 | 200 |
| 2024-08-22 | -76.19 | $0.22 | 200 |
| 2024-08-21 | -76.19 | $0.22 | 10015 |
| 2024-08-20 | -76.19 | $0.22 | 232 |
| 2024-08-19 | -65.32 | $0.21 | 800 |
| 2024-08-16 | -35.79 | $0.25 | 10900 |
| 2024-08-15 | -75.16 | $0.20 | 200 |
| 2024-08-14 | -35.79 | $0.25 | 5000 |
| 2024-08-13 | -35.79 | $0.25 | 5000 |
| 2024-08-12 | -35.79 | $0.25 | — |
| 2024-08-09 | -35.79 | $0.25 | 700 |
| 2024-08-08 | -55.48 | $0.22 | 5000 |
| 2024-08-07 | -55.48 | $0.22 | 5000 |
| 2024-08-06 | -55.48 | $0.22 | 5642 |
| 2024-08-05 | -35.79 | $0.25 | 2000 |
| 2024-08-02 | -43.97 | $0.25 | 2000 |
| 2024-08-01 | -39.18 | $0.30 | 5000 |
| 2024-07-31 | -39.18 | $0.30 | 5000 |
| 2024-07-30 | -56.30 | $0.30 | 5000 |
| 2024-07-29 | -56.30 | $0.30 | 605 |
| 2024-07-26 | -59.43 | $0.29 | 19500 |
| 2024-07-25 | -66.44 | $0.27 | — |
| 2024-07-24 | -66.44 | $0.27 | 200 |
| 2024-07-23 | -100.00 | $0.16 | 6300 |
| 2024-07-22 | -82.14 | $0.25 | 9900 |
| 2024-07-19 | -93.68 | $0.22 | 24700 |
| 2024-07-18 | -86.43 | $0.24 | 400 |
| 2024-07-17 | -75.79 | $0.27 | 400 |
| 2024-07-15 | -85.71 | $0.24 | 26760 |
| 2024-07-09 | -85.71 | $0.24 | 1545 |
| 2024-07-08 | -85.95 | $0.22 | 13032 |
| 2024-07-05 | -80.98 | $0.24 | 5150 |
| 2024-07-03 | -82.64 | $0.23 | 6448 |
| 2024-07-01 | -65.64 | $0.28 | 2500 |
| 2024-06-27 | -65.57 | $0.28 | 500 |
| 2024-06-26 | -65.57 | $0.28 | 6000 |
| 2024-06-25 | -59.10 | $0.30 | 500 |
| 2024-06-24 | -59.13 | $0.30 | 22425 |
| 2024-06-21 | 0.00 | $0.48 | 7200 |
| 2024-06-20 | -9.33 | $0.37 | 4803 |
| 2024-06-18 | 0.00 | $0.25 | 8500 |
| 2024-06-17 | -53.70 | $0.21 | 745 |
| 2024-06-14 | -11.82 | $0.24 | 3161 |
| 2024-06-12 | -45.45 | $0.20 | 5733 |
| 2024-06-11 | -0.09 | $0.25 | 1592 |
| 2024-06-10 | -16.75 | $0.24 | 320 |
| 2024-06-07 | -18.75 | $0.24 | 16566 |
| 2024-06-06 | -50.00 | $0.20 | 1000 |
| 2024-06-05 | -53.13 | $0.20 | 797 |
| 2024-06-04 | -69.23 | $0.18 | 46840 |
| 2024-06-03 | -61.54 | $0.19 | 7000 |
| 2024-05-31 | -62.50 | $0.19 | 1100 |
| 2024-05-30 | -53.85 | $0.20 | 54184 |
| 2024-05-29 | -53.85 | $0.20 | 11000 |
| 2024-05-24 | -30.77 | $0.23 | 2735 |
| 2024-05-22 | -61.12 | $0.19 | 125 |
| 2024-05-21 | -30.77 | $0.23 | 500 |
| 2024-05-20 | -49.00 | $0.21 | 1000 |
| 2024-05-17 | -30.77 | $0.23 | 6900 |
| 2024-05-16 | -61.54 | $0.19 | 4957 |
| 2024-05-15 | -77.79 | $0.20 | 22405 |
| 2024-05-14 | -59.27 | $0.25 | 8234 |
| 2024-05-10 | -73.66 | $0.24 | 980 |
| 2024-05-09 | -72.18 | $0.25 | 8300 |
| 2024-05-08 | -69.04 | $0.26 | 500 |
| 2024-05-03 | -69.04 | $0.26 | 600 |
| 2024-05-02 | -77.92 | $0.23 | 501 |
| 2024-05-01 | -80.56 | $0.23 | 17706 |
| 2024-04-30 | -73.90 | $0.27 | 3140 |
| 2024-04-29 | -84.42 | $0.23 | 2200 |
| 2024-04-26 | -81.12 | $0.24 | 9888 |
| 2024-04-25 | -90.54 | $0.20 | 50287 |
| 2024-04-24 | -81.32 | $0.24 | 4486 |
| 2024-04-23 | -82.16 | $0.24 | 186 |
| 2024-04-22 | -86.47 | $0.22 | 1803 |
| 2024-04-18 | -88.65 | $0.21 | 1050 |
| 2024-04-17 | -88.65 | $0.21 | 24215 |
| 2024-04-16 | -89.82 | $0.21 | 19793 |
| 2024-04-15 | -88.57 | $0.21 | 45987 |
| 2024-04-12 | -100.00 | $0.24 | 79191 |
| 2024-04-11 | -82.72 | $0.41 | 1471 |
| 2024-04-09 | -65.52 | $0.46 | 400 |
| 2024-04-08 | -58.62 | $0.48 | 200 |
| 2024-04-05 | -72.41 | $0.44 | 9508 |
| 2024-04-04 | -58.62 | $0.48 | 200 |
| 2024-04-03 | -98.33 | $0.37 | 408 |
| 2024-04-02 | -57.58 | $0.50 | 930 |
| 2024-03-28 | -50.83 | $0.52 | 5700 |
| 2024-03-27 | -60.61 | $0.49 | 15637 |
| 2024-03-26 | -81.85 | $0.42 | 26255 |
| 2024-03-25 | -79.06 | $0.43 | 4100 |
| 2024-03-22 | -82.09 | $0.42 | 740 |
| 2024-03-21 | -99.70 | $0.36 | 78705 |
| 2024-03-20 | -47.17 | $0.57 | 3000 |
| 2024-03-19 | -54.72 | $0.55 | 2000 |
| 2024-03-18 | -81.08 | $0.47 | 7579 |
| 2024-03-15 | -63.06 | $0.52 | 3365 |
| 2024-03-14 | -68.45 | $0.51 | 7100 |
| 2024-03-13 | -63.06 | $0.52 | 12050 |
| 2024-03-11 | -16.22 | $0.65 | 6847 |
| 2024-03-08 | -55.86 | $0.54 | 7650 |
| 2024-03-07 | -41.44 | $0.58 | 10871 |
| 2024-03-06 | -84.68 | $0.46 | 100 |
| 2024-03-05 | -84.68 | $0.46 | 2000 |
| 2024-03-04 | -84.68 | $0.46 | 11415 |
| 2024-03-01 | -9.37 | $0.67 | 7692 |
| 2024-02-29 | -9.01 | $0.67 | 150 |
| 2024-02-27 | -43.41 | $0.60 | 200 |
| 2024-02-26 | -45.89 | $0.59 | 4315 |
| 2024-02-23 | -15.50 | $0.69 | 1950 |
| 2024-02-22 | -58.88 | $0.55 | 2930 |
| 2024-02-21 | -68.22 | $0.52 | 5160 |
| 2024-02-20 | -77.52 | $0.49 | 12092 |
| 2024-02-16 | -93.02 | $0.44 | 6746 |
| 2024-02-15 | -99.22 | $0.42 | 30557 |
| 2024-02-14 | -71.43 | $0.58 | 12200 |
| 2024-02-13 | -80.36 | $0.56 | 200 |
| 2024-02-12 | -73.26 | $0.58 | — |
| 2024-02-09 | -73.26 | $0.58 | 600 |
| 2024-02-08 | -69.33 | $0.59 | 3430 |
| 2024-02-07 | -83.26 | $0.56 | 1675 |
| 2024-02-06 | -100.00 | $0.52 | 645 |
| 2024-02-05 | -83.08 | $0.56 | 7607 |
| 2024-02-02 | -50.00 | $0.65 | 700 |
| 2024-02-01 | -88.32 | $0.55 | 2723 |
| 2024-01-31 | -76.56 | $0.60 | 703 |
| 2024-01-30 | -93.21 | $0.55 | 23414 |
| 2024-01-29 | -51.55 | $0.68 | — |
| 2024-01-26 | -51.55 | $0.68 | 1204 |
| 2024-01-25 | -38.66 | $0.72 | 1190 |
| 2024-01-24 | -77.32 | $0.60 | 7007 |
| 2024-01-23 | -45.10 | $0.70 | 2130 |
| 2024-01-22 | -32.22 | $0.74 | 2400 |
| 2024-01-19 | -38.66 | $0.72 | 2200 |
| 2024-01-18 | -76.13 | $0.60 | 4250 |
| 2024-01-17 | -30.93 | $0.74 | 100 |
| 2024-01-16 | -53.16 | $0.68 | 1231 |
| 2024-01-12 | -78.93 | $0.60 | 199 |
| 2024-01-11 | -100.00 | $0.53 | 22390 |
| 2024-01-10 | -100.00 | $0.67 | 3400 |
| 2024-01-09 | -36.36 | $0.78 | 2000 |
| 2024-01-08 | -95.45 | $0.68 | 3801 |
| 2024-01-05 | -84.85 | $0.70 | 17894 |
| 2024-01-04 | -90.91 | $0.69 | 1598 |
| 2024-01-03 | -84.85 | $0.70 | 16109 |
| 2024-01-02 | -7.14 | $0.83 | 705 |
| 2023-12-29 | -57.14 | $0.76 | 6667 |
| 2023-12-28 | -92.86 | $0.71 | 1275 |
| 2023-12-27 | 0.00 | $0.84 | 287 |
| 2023-12-26 | 0.00 | $0.84 | 1990 |
| 2023-12-22 | -64.29 | $0.75 | 375 |
| 2023-12-21 | -30.34 | $0.80 | 115 |
| 2023-12-20 | -79.31 | $0.73 | 5150 |
| 2023-12-19 | -3.45 | $0.84 | 2154 |
| 2023-12-18 | -61.38 | $0.76 | 2500 |
| 2023-12-15 | -93.10 | $0.71 | 3630 |
| 2023-12-14 | -93.10 | $0.71 | 300 |
| 2023-12-13 | -65.52 | $0.75 | 1295 |
| 2023-12-12 | -93.10 | $0.71 | 3046 |
| 2023-12-11 | -45.83 | $0.83 | 6477 |
| 2023-12-08 | -83.33 | $0.74 | 8400 |
| 2023-12-07 | -63.16 | $0.82 | 3265 |
| 2023-12-06 | -94.74 | $0.76 | 150 |
| 2023-12-05 | -82.11 | $0.78 | 1450 |
| 2023-12-04 | -94.74 | $0.76 | 1086 |
| 2023-12-01 | -45.45 | $0.84 | 660 |
| 2023-11-30 | -79.17 | $0.75 | — |
| 2023-11-29 | -79.17 | $0.75 | 4150 |
| 2023-11-28 | -51.04 | $0.82 | 1325 |
| 2023-11-27 | -67.92 | $0.78 | 250 |
| 2023-11-24 | -40.82 | $0.84 | 7346 |
| 2023-11-22 | -65.31 | $0.78 | — |
| 2023-11-21 | -61.54 | $0.78 | 3295 |
| 2023-11-20 | -61.54 | $0.78 | 1600 |
| 2023-11-17 | -50.00 | $0.81 | 3251 |
| 2023-11-16 | -61.54 | $0.78 | 579 |
| 2023-11-15 | -53.85 | $0.80 | 3100 |
| 2023-11-14 | -67.60 | $0.76 | 619 |
| 2023-11-13 | -36.54 | $0.85 | 3327 |
| 2023-11-10 | -2.94 | $0.85 | 250 |
| 2023-11-09 | 0.00 | $0.85 | 8492 |
| 2023-11-08 | 0.00 | $0.78 | 1000 |
| 2023-11-07 | -27.27 | $0.75 | — |
| 2023-11-06 | -16.67 | $0.75 | 4550 |
| 2023-11-03 | 0.00 | $0.78 | 5700 |
| 2023-11-02 | 0.00 | $0.77 | 4928 |
| 2023-11-01 | 0.00 | $0.77 | 250 |
| 2023-10-31 | 0.00 | $0.77 | 4750 |
| 2023-10-30 | -7.14 | $0.73 | 7557 |
| 2023-10-27 | -32.14 | $0.70 | 1100 |
| 2023-10-26 | 0.00 | $0.74 | 701 |
| 2023-10-25 | -42.86 | $0.68 | 1200 |
| 2023-10-24 | 0.00 | $0.74 | — |
| 2023-10-23 | 0.00 | $0.74 | 120 |
| 2023-10-20 | 0.00 | $0.74 | 200 |
| 2023-10-19 | 0.00 | $0.74 | — |
| 2023-10-18 | 0.00 | $0.74 | 200 |
| 2023-10-17 | 0.00 | $0.74 | 1005 |
| 2023-10-16 | 0.00 | $0.74 | 1589 |
| 2023-10-13 | 0.00 | $0.74 | 329 |
| 2023-10-12 | -26.28 | $0.68 | 1000 |
| 2023-10-11 | -13.14 | $0.71 | 8801 |
| 2023-10-10 | -44.22 | $0.60 | 151 |
| 2023-10-09 | -44.22 | $0.60 | 100 |
| 2023-10-06 | -44.22 | $0.60 | — |
| 2023-10-05 | -44.22 | $0.60 | 1450 |
| 2023-10-04 | -0.63 | $0.67 | 6431 |
| 2023-10-03 | 0.00 | $0.65 | — |
| 2023-10-02 | 0.00 | $0.65 | 1000 |
| 2023-09-29 | 0.00 | $0.64 | 1005 |
| 2023-09-28 | -13.64 | $0.62 | 5404 |
| 2023-09-27 | -31.67 | $0.57 | 8410 |
| 2023-09-26 | -37.92 | $0.56 | 1346 |
| 2023-09-25 | -100.00 | $0.51 | — |
| 2023-09-22 | -100.00 | $0.51 | 8000 |
| 2023-09-21 | -100.00 | $0.54 | 2875 |
| 2023-09-20 | -100.00 | $0.54 | — |
| 2023-09-19 | -100.00 | $0.54 | 1403 |
| 2023-09-18 | -91.67 | $0.55 | 1432 |
| 2023-09-15 | -100.00 | $0.54 | 4805 |
| 2023-09-14 | -77.55 | $0.56 | — |
| 2023-09-13 | -77.55 | $0.56 | 1370 |
| 2023-09-12 | -100.00 | $0.55 | — |
| 2023-09-11 | -100.00 | $0.55 | 2400 |
| 2023-09-08 | -100.00 | $0.55 | — |
| 2023-09-07 | -91.32 | $0.55 | 5512 |
| 2023-09-06 | -91.32 | $0.55 | 6100 |
| 2023-09-05 | -91.32 | $0.55 | 451 |
| 2023-09-01 | -55.25 | $0.59 | — |
| 2023-08-31 | -55.25 | $0.59 | — |
| 2023-08-30 | -55.25 | $0.59 | 700 |
| 2023-08-29 | -55.25 | $0.59 | 6050 |
| 2023-08-28 | -91.32 | $0.55 | 2536 |
| 2023-08-25 | -82.31 | $0.56 | 2245 |
| 2023-08-24 | -55.25 | $0.59 | 1640 |
| 2023-08-23 | -45.66 | $0.60 | — |
| 2023-08-22 | -45.66 | $0.60 | — |
| 2023-08-21 | -45.66 | $0.60 | 1460 |
| 2023-08-18 | 0.00 | $0.65 | 100 |
| 2023-08-17 | -56.11 | $0.65 | — |
| 2023-08-16 | -56.11 | $0.65 | — |
| 2023-08-15 | -56.11 | $0.65 | 542 |
| 2023-08-14 | -56.11 | $0.65 | — |
| 2023-08-11 | -56.11 | $0.65 | 200 |
| 2023-08-10 | -56.11 | $0.65 | 2916 |
| 2023-08-09 | -56.11 | $0.65 | — |
| 2023-08-08 | -56.11 | $0.65 | 401 |
| 2023-08-07 | -100.00 | $0.54 | 1200 |
| 2023-08-04 | -57.14 | $0.65 | — |
| 2023-08-03 | -57.14 | $0.65 | — |
| 2023-08-02 | -57.14 | $0.65 | 100 |
| 2023-08-01 | -93.88 | $0.56 | 1300 |
| 2023-07-31 | -77.55 | $0.60 | 1600 |
| 2023-07-28 | -97.96 | $0.55 | — |
| 2023-07-27 | -97.96 | $0.55 | 300 |
| 2023-07-26 | -74.49 | $0.61 | — |
| 2023-07-25 | -74.49 | $0.61 | 2300 |
| 2023-07-24 | -100.00 | $0.55 | 200 |
| 2023-07-21 | 0.00 | $0.79 | 500 |
| 2023-07-20 | -88.37 | $0.60 | — |
| 2023-07-19 | -88.37 | $0.60 | — |
| 2023-07-18 | -88.37 | $0.60 | 1400 |
| 2023-07-17 | -59.39 | $0.69 | — |
| 2023-07-14 | -59.39 | $0.69 | 3000 |
| 2023-07-13 | -71.90 | $0.65 | — |
| 2023-07-12 | -71.90 | $0.65 | — |
| 2023-07-11 | -75.02 | $0.65 | — |
| 2023-07-10 | -75.02 | $0.65 | — |
| 2023-07-07 | -75.02 | $0.65 | 1400 |
| 2023-07-06 | -79.88 | $0.63 | 10100 |
| 2023-07-05 | -88.64 | $0.60 | 3300 |
| 2023-07-03 | -66.69 | $0.68 | 2000 |
| 2023-06-30 | -50.29 | $0.74 | 5200 |
| 2023-06-29 | -50.29 | $0.74 | — |
| 2023-06-28 | -50.29 | $0.74 | — |
| 2023-06-27 | -50.29 | $0.74 | — |
| 2023-06-26 | -50.29 | $0.74 | 800 |
| 2023-06-23 | -61.13 | $0.70 | 2300 |
| 2023-06-22 | -75.58 | $0.65 | 4600 |
| 2023-06-21 | -58.35 | $0.71 | 200 |
| 2023-06-20 | -72.24 | $0.66 | 300 |
| 2023-06-16 | -42.50 | $0.75 | 44700 |
| 2023-06-15 | -70.21 | $0.66 | 21100 |
| 2023-06-14 | -63.83 | $0.86 | 4200 |
| 2023-06-13 | -73.40 | $0.77 | 1100 |
| 2023-06-12 | -75.53 | $0.75 | 12200 |
| 2023-06-09 | -72.45 | $0.79 | 9500 |
| 2023-06-08 | -74.49 | $0.77 | 9200 |
| 2023-06-07 | -74.49 | $0.77 | 400 |
| 2023-06-06 | -82.52 | $0.70 | 6300 |
| 2023-06-05 | -77.67 | $0.75 | 2100 |
| 2023-06-02 | -81.55 | $0.71 | 9900 |
| 2023-06-01 | -82.52 | $0.70 | 3200 |
| 2023-05-31 | -84.47 | $0.68 | 6600 |
| 2023-05-30 | -75.96 | $0.77 | — |
| 2023-05-26 | -75.96 | $0.77 | 1200 |
| 2023-05-25 | -82.69 | $0.70 | 22300 |
| 2023-05-24 | -79.66 | $0.76 | 4500 |
| 2023-05-23 | -78.81 | $0.77 | 1300 |
| 2023-05-22 | -79.66 | $0.76 | 5800 |
| 2023-05-19 | -76.01 | $0.80 | 86500 |
| 2023-05-18 | -88.30 | $0.87 | 13500 |
| 2023-05-17 | -82.71 | $0.92 | 54900 |
| 2023-05-16 | -38.46 | $1.45 | — |
| 2023-05-15 | -38.46 | $1.45 | 100 |
| 2023-05-12 | -63.77 | $1.30 | 1000 |
| 2023-05-11 | -71.01 | $1.25 | 700 |
| 2023-05-10 | -49.28 | $1.40 | 1000 |
| 2023-05-09 | -34.78 | $1.50 | 300 |
| 2023-05-08 | -40.61 | $1.34 | 1600 |
| 2023-05-05 | -34.21 | $1.35 | 17200 |
| 2023-05-04 | -20.18 | $1.51 | — |
| 2023-05-03 | -20.18 | $1.51 | 1200 |
| 2023-05-02 | -20.18 | $1.51 | 2100 |
| 2023-05-01 | -29.82 | $1.40 | 800 |
| 2023-04-28 | -15.79 | $1.56 | 700 |
| 2023-04-27 | -26.67 | $1.70 | 1200 |
| 2023-04-26 | -35.26 | $1.61 | 400 |
| 2023-04-25 | -43.75 | $1.50 | 7300 |
| 2023-04-24 | -50.00 | $1.40 | 2400 |
| 2023-04-21 | -36.88 | $1.61 | 12900 |
| 2023-04-20 | -44.38 | $1.49 | 300 |
| 2023-04-19 | -46.88 | $1.45 | 1500 |
| 2023-04-18 | -36.88 | $1.61 | 800 |
| 2023-04-17 | -28.75 | $1.74 | 7000 |
| 2023-04-14 | -47.50 | $1.44 | 5200 |
| 2023-04-13 | -59.38 | $1.25 | 3900 |
| 2023-04-12 | -59.38 | $1.25 | 4700 |
| 2023-04-11 | -66.47 | $1.17 | 51900 |
| 2023-04-10 | -93.68 | $0.72 | 118900 |
| 2023-04-06 | -92.31 | $1.40 | 3000 |
| 2023-04-05 | -87.86 | $1.47 | 7400 |
| 2023-04-04 | -87.86 | $1.47 | 2300 |
| 2023-04-03 | -85.71 | $1.50 | 11100 |
| 2023-03-31 | -96.00 | $1.36 | 17700 |
| 2023-03-30 | -91.24 | $1.64 | 21800 |
| 2023-03-29 | -75.97 | $1.91 | 13500 |
| 2023-03-28 | -60.53 | $2.20 | 5900 |
| 2023-03-27 | -78.81 | $2.00 | 1000 |
| 2023-03-24 | -80.51 | $1.98 | 1400 |
| 2023-03-23 | -76.92 | $2.05 | 1200 |
| 2023-03-22 | -81.97 | $2.10 | 4200 |
| 2023-03-21 | -88.81 | $2.06 | 800 |
| 2023-03-20 | -90.30 | $2.04 | 4800 |
| 2023-03-17 | -92.54 | $2.01 | 1300 |
| 2023-03-16 | -96.27 | $1.96 | 1500 |
| 2023-03-15 | -93.75 | $2.05 | 2000 |
| 2023-03-14 | -95.31 | $2.03 | 21600 |
| 2023-03-13 | -100.00 | $2.12 | 13300 |
| 2023-03-10 | -74.26 | $2.50 | 4100 |
| 2023-03-09 | -74.26 | $2.50 | 11400 |
| 2023-03-08 | -100.00 | $2.41 | 1200 |
| 2023-03-07 | -81.71 | $2.58 | 5300 |
| 2023-03-06 | -88.24 | $2.65 | 9400 |
| 2023-03-03 | -66.18 | $2.80 | 4700 |
| 2023-03-02 | -60.00 | $2.80 | 4300 |
| 2023-03-01 | -53.33 | $2.85 | 7100 |
| 2023-02-28 | -73.33 | $2.70 | 6200 |
| 2023-02-27 | -64.00 | $2.77 | 800 |
| 2023-02-24 | -54.67 | $2.84 | 16300 |
| 2023-02-23 | -33.33 | $3.00 | 2400 |
| 2023-02-22 | -20.00 | $3.10 | 12400 |
| 2023-02-21 | -28.57 | $2.90 | 7800 |
| 2023-02-17 | -10.71 | $3.00 | 4900 |
| 2023-02-16 | -33.73 | $3.05 | 1500 |
| 2023-02-15 | -38.55 | $3.01 | 15500 |
| 2023-02-14 | -65.06 | $2.79 | 9300 |
| 2023-02-13 | -51.81 | $2.90 | 10300 |
| 2023-02-10 | -63.86 | $2.80 | 2800 |
| 2023-02-09 | -66.27 | $2.78 | 1200 |
| 2023-02-08 | -64.44 | $2.75 | 1300 |
| 2023-02-07 | -60.18 | $2.65 | 3700 |
| 2023-02-06 | -51.33 | $2.75 | 3600 |
| 2023-02-03 | -46.02 | $2.81 | 400 |
| 2023-02-02 | -41.59 | $2.86 | 16300 |
| 2023-02-01 | -55.75 | $2.70 | 3200 |
| 2023-01-31 | -31.30 | $2.99 | 2800 |
| 2023-01-30 | -44.92 | $2.85 | 5700 |
| 2023-01-27 | -65.25 | $2.61 | 4400 |
| 2023-01-26 | -49.15 | $2.80 | 300 |
| 2023-01-25 | -52.54 | $2.76 | 7000 |
| 2023-01-24 | -57.63 | $2.70 | 4800 |
| 2023-01-23 | -49.15 | $2.80 | 1700 |
| 2023-01-20 | -28.81 | $3.04 | 8500 |
| 2023-01-19 | -50.00 | $2.79 | 5300 |
| 2023-01-18 | -50.75 | $2.70 | 2400 |
| 2023-01-17 | -61.19 | $2.56 | 7200 |
| 2023-01-13 | -38.06 | $2.87 | 5000 |
| 2023-01-12 | -28.23 | $2.79 | 2600 |
| 2023-01-11 | -32.54 | $2.70 | 14200 |
| 2023-01-10 | -42.11 | $2.50 | 8900 |
| 2023-01-09 | -32.54 | $2.70 | 10500 |
| 2023-01-06 | -17.84 | $3.00 | 7600 |
| 2023-01-05 | -20.19 | $2.95 | 6800 |
| 2023-01-04 | -12.39 | $3.10 | 8300 |
| 2023-01-03 | -14.16 | $3.06 | 6500 |
| 2022-12-30 | -1.33 | $3.35 | 12400 |
| 2022-12-29 | -7.04 | $3.10 | 29400 |
| 2022-12-28 | -12.50 | $2.94 | 18900 |
| 2022-12-27 | -38.94 | $2.39 | 7400 |
| 2022-12-23 | -36.06 | $2.45 | 3100 |
| 2022-12-22 | -32.21 | $2.53 | 6000 |
| 2022-12-21 | -34.13 | $2.49 | 12300 |
| 2022-12-20 | -19.71 | $2.79 | 10000 |
| 2022-12-19 | -40.38 | $2.36 | 23500 |
| 2022-12-16 | -45.45 | $2.25 | 37900 |
| 2022-12-15 | -14.35 | $2.90 | 96700 |
| 2022-12-14 | -2.70 | $2.55 | 119000 |
| 2022-12-13 | -32.56 | $1.40 | 200 |
| 2022-12-12 | -32.56 | $1.40 | 500 |
| 2022-12-09 | -23.26 | $1.44 | 500 |
| 2022-12-08 | -65.91 | $1.25 | 4400 |
| 2022-12-07 | -55.36 | $1.35 | 3000 |
| 2022-12-06 | -69.64 | $1.27 | 8000 |
| 2022-12-05 | -58.93 | $1.33 | 1000 |
| 2022-12-02 | -46.43 | $1.40 | 6200 |
| 2022-12-01 | -64.29 | $1.30 | 1600 |
| 2022-11-30 | -57.89 | $1.34 | 1000 |
| 2022-11-29 | -65.22 | $1.34 | 2500 |
| 2022-11-28 | -65.22 | $1.34 | — |
| 2022-11-25 | -65.22 | $1.34 | 4500 |
| 2022-11-23 | -53.62 | $1.42 | 100 |
| 2022-11-22 | -56.52 | $1.40 | 3000 |
| 2022-11-21 | -78.26 | $1.25 | 2300 |
| 2022-11-18 | -56.52 | $1.40 | 14000 |
| 2022-11-17 | -32.05 | $1.54 | 500 |
| 2022-11-16 | -42.31 | $1.46 | — |
| 2022-11-15 | -42.31 | $1.46 | 800 |
| 2022-11-14 | -37.18 | $1.50 | 100 |
| 2022-11-11 | -36.71 | $1.50 | 500 |
| 2022-11-10 | -37.97 | $1.49 | 1300 |
| 2022-11-09 | -16.46 | $1.66 | — |
| 2022-11-08 | -16.46 | $1.66 | 100 |
| 2022-11-07 | -29.11 | $1.56 | 1800 |
| 2022-11-04 | -16.46 | $1.66 | 100 |
| 2022-11-03 | -43.04 | $1.45 | 100 |
| 2022-11-02 | -43.04 | $1.45 | 8500 |
| 2022-11-01 | -1.27 | $1.78 | 22600 |
| 2022-10-31 | -65.91 | $1.15 | 1700 |
| 2022-10-28 | -55.56 | $1.20 | 3100 |
| 2022-10-27 | -64.00 | $1.18 | 2600 |
| 2022-10-26 | -64.00 | $1.18 | 1000 |
| 2022-10-25 | -60.00 | $1.20 | 3600 |
| 2022-10-24 | -60.00 | $1.20 | 1200 |
| 2022-10-21 | -62.00 | $1.19 | 1700 |
| 2022-10-20 | -63.64 | $1.20 | 1900 |
| 2022-10-19 | -64.29 | $1.20 | 15500 |
| 2022-10-18 | -84.21 | $1.09 | 9900 |
| 2022-10-17 | -73.68 | $1.15 | 7100 |
| 2022-10-14 | -82.46 | $1.20 | 9200 |
| 2022-10-13 | -80.70 | $1.21 | 15300 |
| 2022-10-12 | -70.91 | $1.28 | 26300 |
| 2022-10-11 | -76.09 | $1.32 | 2600 |
| 2022-10-10 | -82.61 | $1.29 | 4700 |
| 2022-10-07 | -80.43 | $1.30 | 11600 |
| 2022-10-06 | -60.87 | $1.39 | 3500 |
| 2022-10-05 | -100.00 | $1.21 | 9000 |
| 2022-10-04 | -64.29 | $1.40 | 6500 |
| 2022-10-03 | -52.38 | $1.45 | 500 |
| 2022-09-30 | -85.71 | $1.31 | 9500 |
| 2022-09-29 | -52.38 | $1.45 | 16600 |
| 2022-09-28 | -54.76 | $1.44 | 3500 |
| 2022-09-27 | -88.10 | $1.30 | 3900 |
| 2022-09-26 | -75.56 | $1.36 | 1600 |
| 2022-09-23 | -64.15 | $1.45 | 7700 |
| 2022-09-22 | -50.94 | $1.52 | 5300 |
| 2022-09-21 | -45.28 | $1.55 | 4600 |
| 2022-09-20 | -50.94 | $1.52 | 1000 |
| 2022-09-19 | -54.72 | $1.50 | 5200 |
| 2022-09-16 | -45.28 | $1.55 | 16100 |
| 2022-09-15 | -45.28 | $1.55 | 2900 |
| 2022-09-14 | -58.62 | $1.50 | 3700 |
| 2022-09-13 | -70.59 | $1.46 | 2000 |
| 2022-09-12 | -66.67 | $1.54 | 3100 |
| 2022-09-09 | -78.82 | $1.44 | 9500 |
| 2022-09-08 | -92.59 | $1.36 | 7900 |
| 2022-09-07 | -82.93 | $1.44 | 3500 |
| 2022-09-06 | -96.34 | $1.33 | 3400 |
| 2022-09-02 | -93.60 | $1.38 | 5400 |
| 2022-09-01 | -91.61 | $1.43 | 2300 |
| 2022-08-31 | -91.18 | $1.45 | 2000 |
| 2022-08-30 | -88.82 | $1.49 | 6100 |
| 2022-08-29 | -93.75 | $1.50 | 15400 |
| 2022-08-26 | -82.89 | $1.74 | 1000 |
| 2022-08-25 | -79.88 | $1.69 | 6100 |
| 2022-08-24 | -75.84 | $1.65 | 3100 |
| 2022-08-23 | -85.39 | $1.48 | 6800 |
| 2022-08-22 | -83.71 | $1.51 | 9800 |
| 2022-08-19 | -79.78 | $1.58 | 21600 |
| 2022-08-18 | -73.03 | $1.70 | 4200 |
| 2022-08-17 | -70.22 | $1.75 | 15300 |
| 2022-08-16 | -65.17 | $1.84 | 2800 |
| 2022-08-15 | -61.11 | $1.90 | 7700 |
| 2022-08-12 | -50.00 | $2.10 | 6300 |
| 2022-08-11 | -56.67 | $1.98 | 7500 |
| 2022-08-10 | -61.11 | $1.90 | 30300 |
| 2022-08-09 | -50.00 | $2.10 | 14900 |
| 2022-08-08 | -55.56 | $2.00 | 34600 |
| 2022-08-05 | -19.44 | $2.65 | 23000 |
| 2022-08-04 | -16.67 | $2.70 | 23600 |
| 2022-08-03 | -12.22 | $2.78 | 20600 |
| 2022-08-02 | 0.00 | $2.69 | 27600 |
| 2022-08-01 | -21.05 | $2.10 | 45900 |
| 2022-07-29 | -68.52 | $1.54 | 9700 |
| 2022-07-28 | -67.59 | $1.55 | 12100 |
| 2022-07-27 | -72.22 | $1.50 | 9500 |
| 2022-07-26 | -62.96 | $1.60 | 11300 |
| 2022-07-25 | -75.00 | $1.47 | 8000 |
| 2022-07-22 | -62.04 | $1.61 | 2400 |
| 2022-07-21 | -58.33 | $1.65 | 1800 |
| 2022-07-20 | -72.22 | $1.50 | 5300 |
| 2022-07-19 | -79.63 | $1.42 | 23100 |
| 2022-07-18 | -80.95 | $1.60 | 3200 |
| 2022-07-15 | -69.77 | $1.70 | 13800 |
| 2022-07-14 | -70.93 | $1.69 | 9400 |
| 2022-07-13 | -73.33 | $1.68 | 5600 |
| 2022-07-12 | -76.62 | $1.80 | 18600 |
| 2022-07-11 | -76.62 | $1.80 | 2700 |
| 2022-07-08 | -58.44 | $1.94 | 7400 |
| 2022-07-07 | -50.65 | $2.00 | 11700 |
| 2022-07-06 | -66.67 | $1.91 | 6100 |
| 2022-07-05 | -82.05 | $1.83 | 4900 |
| 2022-07-01 | -84.62 | $1.80 | 6100 |
| 2022-06-30 | -84.62 | $1.80 | 1300 |
| 2022-06-29 | -82.91 | $1.82 | 2500 |
| 2022-06-28 | -68.38 | $1.99 | 2400 |
| 2022-06-27 | -73.73 | $1.93 | 4000 |
| 2022-06-24 | -70.87 | $1.99 | 11300 |
| 2022-06-23 | -74.02 | $1.95 | 7800 |
| 2022-06-22 | -66.93 | $2.04 | 5100 |
| 2022-06-21 | -96.30 | $1.85 | 9800 |
| 2022-06-17 | -85.58 | $2.00 | 3700 |
| 2022-06-16 | -87.25 | $2.00 | 6500 |
| 2022-06-15 | -94.57 | $2.02 | 4700 |
| 2022-06-14 | -75.00 | $2.20 | 8000 |
| 2022-06-13 | -58.70 | $2.35 | 5900 |
| 2022-06-10 | -56.52 | $2.37 | 2400 |
| 2022-06-09 | -75.00 | $2.20 | 3500 |
| 2022-06-08 | -65.22 | $2.29 | 6700 |
| 2022-06-07 | -51.09 | $2.42 | 6700 |
| 2022-06-06 | -84.78 | $2.11 | 4700 |
| 2022-06-03 | -60.87 | $2.33 | 3000 |
| 2022-06-02 | -75.00 | $2.20 | 7500 |
| 2022-06-01 | -91.84 | $2.05 | 5900 |
| 2022-05-31 | -80.80 | $2.21 | 4900 |
| 2022-05-27 | -84.06 | $2.19 | 54200 |
| 2022-05-26 | -54.97 | $2.67 | 3700 |
| 2022-05-25 | -66.86 | $2.56 | 3300 |
| 2022-05-24 | -73.98 | $2.50 | 4000 |
| 2022-05-23 | -73.98 | $2.50 | 9400 |
| 2022-05-20 | -76.54 | $2.60 | 1300 |
| 2022-05-19 | -84.64 | $2.40 | 3200 |
| 2022-05-18 | -95.91 | $2.10 | 2500 |
| 2022-05-17 | -89.30 | $2.28 | 15100 |
| 2022-05-16 | -93.75 | $2.20 | 16300 |
| 2022-05-13 | -83.45 | $2.50 | 7100 |
| 2022-05-12 | -84.29 | $2.55 | 6600 |
| 2022-05-11 | -77.04 | $2.79 | 5800 |
| 2022-05-10 | -77.04 | $2.79 | 5800 |
| 2022-05-09 | -77.04 | $2.79 | 7100 |
| 2022-05-06 | -83.08 | $2.59 | 7800 |
| 2022-05-05 | -87.31 | $2.45 | 8300 |
| 2022-05-04 | -74.32 | $2.88 | 10500 |
| 2022-05-03 | -71.60 | $2.97 | 3700 |
| 2022-05-02 | -73.72 | $2.90 | 9700 |
| 2022-04-29 | -63.14 | $3.25 | 8900 |
| 2022-04-28 | -62.54 | $3.27 | 8200 |
| 2022-04-27 | -64.65 | $3.20 | 34900 |
| 2022-04-26 | -55.39 | $3.85 | 4400 |
| 2022-04-25 | -62.83 | $3.65 | 35100 |
| 2022-04-22 | -25.69 | $4.50 | 3100 |
| 2022-04-21 | -18.55 | $4.50 | 4900 |
| 2022-04-20 | -18.55 | $4.50 | 8500 |
| 2022-04-19 | -18.55 | $4.50 | 8300 |
| 2022-04-18 | -16.34 | $4.60 | 9000 |
| 2022-04-14 | -18.55 | $4.50 | 30300 |
| 2022-04-13 | -7.42 | $3.93 | 39800 |
| 2022-04-12 | -17.93 | $3.18 | 20200 |
| 2022-04-11 | -15.34 | $3.21 | 29000 |
| 2022-04-08 | -15.65 | $3.20 | 17200 |
| 2022-04-07 | -21.92 | $3.00 | 27100 |
| 2022-04-06 | -26.77 | $3.05 | 14800 |
| 2022-04-05 | -25.33 | $3.10 | 20800 |
| 2022-04-04 | -22.74 | $3.19 | 15600 |
| 2022-04-01 | -24.18 | $3.14 | 20100 |
| 2022-03-31 | -27.68 | $3.25 | 13300 |
| 2022-03-30 | -28.47 | $3.22 | 14300 |
| 2022-03-29 | -26.88 | $3.28 | 27800 |
| 2022-03-28 | -27.48 | $3.33 | 63600 |
| 2022-03-25 | -40.58 | $2.82 | 131300 |
| 2022-03-24 | -56.50 | $2.20 | 173900 |
| 2022-03-23 | -86.29 | $1.04 | 34300 |
| 2022-03-22 | -87.07 | $1.03 | 3000 |
| 2022-03-21 | -86.09 | $1.07 | 500 |
| 2022-03-18 | -87.51 | $1.08 | 8600 |
| 2022-03-17 | -86.63 | $1.12 | 16000 |
| 2022-03-16 | -89.25 | $1.00 | 85360 |
| 2022-03-15 | -87.72 | $1.07 | 371430 |
| 2022-03-14 | -96.01 | $1.01 | 389345 |
| 2022-03-11 | -84.76 | $3.34 | 6970 |
| 2022-03-10 | -79.44 | $3.46 | 9850 |
| 2022-03-09 | -83.33 | $3.40 | 10075 |
| 2022-03-08 | -81.40 | $3.50 | 16745 |
| 2022-03-07 | -87.82 | $3.67 | 12665 |
| 2022-03-04 | -78.15 | $3.90 | 6850 |
| 2022-03-03 | -74.17 | $4.00 | 7895 |
| 2022-03-02 | -71.37 | $4.07 | 5605 |
| 2022-03-01 | -70.11 | $4.19 | 9950 |
| 2022-02-28 | -62.50 | $4.40 | 9245 |
| 2022-02-25 | -70.96 | $4.17 | 7905 |
| 2022-02-24 | -80.13 | $4.00 | 21630 |
| 2022-02-23 | -79.49 | $4.02 | 28140 |
| 2022-02-22 | -88.78 | $3.73 | 33195 |
| 2022-02-18 | -69.31 | $4.49 | 32785 |
| 2022-02-17 | -76.00 | $4.60 | 3910 |
| 2022-02-16 | -72.00 | $4.70 | 4550 |
| 2022-02-15 | -73.20 | $4.67 | 21220 |
| 2022-02-14 | -95.60 | $4.11 | 31235 |
| 2022-02-11 | -87.02 | $4.69 | 24490 |
| 2022-02-10 | -74.14 | $5.02 | 19630 |
| 2022-02-09 | -86.44 | $5.16 | 13740 |
| 2022-02-08 | -86.36 | $5.30 | 18990 |
| 2022-02-07 | -75.00 | $5.55 | 28980 |
| 2022-02-04 | -81.82 | $5.40 | 8370 |
| 2022-02-03 | -74.09 | $5.57 | 5575 |
| 2022-02-02 | -64.55 | $5.78 | 6315 |
| 2022-02-01 | -69.38 | $5.79 | 3330 |
| 2022-01-31 | -63.46 | $5.95 | 11500 |
| 2022-01-28 | -74.62 | $5.66 | 21680 |
| 2022-01-27 | -42.31 | $6.50 | 6475 |
| 2022-01-26 | -61.54 | $6.00 | 5095 |
| 2022-01-25 | -50.00 | $6.30 | 18590 |
| 2022-01-24 | -92.31 | $5.20 | 19150 |
| 2022-01-21 | -80.25 | $5.69 | 9705 |
| 2022-01-20 | -69.17 | $5.94 | 6990 |
| 2022-01-19 | -78.33 | $5.72 | 16750 |
| 2022-01-18 | -66.67 | $6.00 | 8180 |
| 2022-01-14 | -62.50 | $6.10 | 22035 |
| 2022-01-13 | -45.32 | $6.39 | 8860 |
| 2022-01-12 | -31.56 | $6.47 | 17285 |
| 2022-01-11 | -27.93 | $6.60 | 17945 |
| 2022-01-10 | -50.28 | $5.80 | 12115 |
| 2022-01-07 | -46.37 | $5.94 | 18100 |
| 2022-01-06 | -26.54 | $6.65 | 6870 |
| 2022-01-05 | -27.93 | $6.60 | 9505 |
| 2022-01-04 | -27.37 | $6.62 | 10790 |
| 2022-01-03 | -17.32 | $6.98 | 55135 |
| 2021-12-31 | -30.47 | $5.80 | 9725 |
| 2021-12-30 | -31.64 | $5.77 | 8535 |
| 2021-12-29 | -28.52 | $5.85 | 13745 |
| 2021-12-28 | -30.47 | $5.80 | 14045 |
| 2021-12-27 | -23.44 | $5.98 | 15885 |
| 2021-12-23 | -38.28 | $5.60 | 14675 |
| 2021-12-22 | -46.09 | $5.40 | 18590 |
| 2021-12-21 | -38.28 | $5.60 | 15435 |
| 2021-12-20 | -43.75 | $5.46 | 22455 |
| 2021-12-17 | -14.84 | $6.20 | 29565 |
| 2021-12-16 | -19.39 | $5.60 | 12345 |
| 2021-12-15 | -57.89 | $4.90 | 61125 |
| 2021-12-14 | -53.39 | $5.34 | 15060 |
| 2021-12-13 | -69.57 | $5.08 | 11985 |
| 2021-12-10 | -66.30 | $5.17 | 10845 |
| 2021-12-09 | -54.71 | $5.49 | 2180 |
| 2021-12-08 | -56.16 | $5.45 | 16360 |
| 2021-12-07 | -81.92 | $4.88 | 14420 |
| 2021-12-06 | -90.93 | $4.63 | 6495 |
| 2021-12-03 | -98.21 | $4.32 | 20975 |
| 2021-12-02 | -89.69 | $4.70 | 15955 |
| 2021-12-01 | -90.79 | $5.25 | 9880 |
| 2021-11-30 | -87.37 | $5.38 | 12955 |
| 2021-11-29 | -67.10 | $5.60 | 15890 |
| 2021-11-26 | -57.31 | $5.80 | 3070 |
| 2021-11-24 | -55.34 | $5.90 | 10070 |
| 2021-11-23 | -70.95 | $5.11 | 8915 |
| 2021-11-22 | -65.42 | $5.39 | 13680 |
| 2021-11-19 | -60.08 | $5.66 | 22585 |
| 2021-11-18 | -60.47 | $5.64 | 12260 |
| 2021-11-17 | -53.36 | $6.00 | 8740 |
| 2021-11-16 | -45.45 | $6.40 | 14045 |
| 2021-11-15 | -38.54 | $6.75 | 18695 |
| 2021-11-12 | -48.62 | $6.24 | 29335 |
| 2021-11-11 | -55.34 | $5.90 | 31345 |
| 2021-11-10 | -65.22 | $5.40 | 97230 |
| 2021-11-09 | -57.31 | $5.80 | 77240 |
| 2021-11-08 | -26.09 | $7.38 | 47245 |
| 2021-11-05 | -4.94 | $8.45 | 33935 |
| 2021-11-04 | -7.14 | $8.06 | 36285 |
| 2021-11-03 | -16.60 | $7.61 | 46790 |
| 2021-11-02 | -19.12 | $7.49 | 81050 |
| 2021-11-01 | 0.00 | $7.90 | 109590 |
| 2021-10-29 | -82.71 | $4.29 | 69970 |
| 2021-10-28 | -98.38 | $3.76 | 62730 |
| 2021-10-27 | -96.23 | $4.51 | 44065 |
| 2021-10-26 | -98.85 | $4.38 | 20935 |
| 2021-10-25 | -93.40 | $4.72 | 49280 |
| 2021-10-22 | -91.21 | $4.88 | 116650 |
| 2021-10-21 | -94.19 | $5.19 | 37865 |
| 2021-10-20 | -95.53 | $5.25 | 61755 |
| 2021-10-19 | -87.23 | $5.60 | 121405 |
| 2021-10-18 | -81.93 | $5.89 | 49460 |
| 2021-10-15 | -81.75 | $5.90 | 32815 |
| 2021-10-14 | -85.77 | $5.68 | 20410 |
| 2021-10-13 | -82.85 | $5.84 | 26625 |
| 2021-10-12 | -81.53 | $5.70 | 13400 |
| 2021-10-11 | -80.43 | $5.92 | 39330 |
| 2021-10-08 | -66.28 | $6.09 | 30325 |
| 2021-10-07 | -60.65 | $5.60 | 78915 |
| 2021-10-06 | -49.08 | $6.10 | 40680 |
| 2021-10-05 | -43.36 | $6.65 | 55935 |
| 2021-10-04 | -38.04 | $7.20 | 58220 |
| 2021-10-01 | -43.42 | $6.60 | 67575 |
| 2021-09-30 | -34.03 | $7.59 | 199400 |
| 2021-09-29 | -20.67 | $9.00 | 174980 |
| 2021-09-28 | -35.84 | $7.40 | 35560 |
| 2021-09-27 | -30.62 | $7.95 | 52055 |
| 2021-09-24 | -26.36 | $8.40 | 94000 |
| 2021-09-23 | -20.67 | $9.00 | 197460 |
| 2021-09-22 | -49.58 | $5.95 | 50630 |
| 2021-09-21 | -55.27 | $5.35 | 99925 |
| 2021-09-20 | -52.90 | $5.60 | 102315 |
| 2021-09-17 | -49.11 | $6.00 | 154590 |
| 2021-09-16 | -41.62 | $6.79 | 215165 |
| 2021-09-15 | -43.99 | $6.54 | 408895 |
| 2021-09-14 | -42.47 | $6.70 | 971015 |
| 2021-09-13 | -8.29 | $8.60 | 1.7M |
| 2021-09-10 | -42.92 | $2.64 | 1.1M |
| 2021-09-09 | -31.41 | $1.68 | 136205 |
| 2021-09-08 | -87.47 | $0.74 | 33220 |
| 2021-09-07 | -90.21 | $0.72 | 130 |
| 2021-09-03 | -84.97 | $0.76 | 17515 |
| 2021-09-02 | -85.93 | $0.84 | 1600 |
| 2021-09-01 | -99.74 | $0.73 | 15260 |
| 2021-08-31 | -95.95 | $0.80 | 3065 |
| 2021-08-30 | -82.43 | $0.90 | 2930 |
| 2021-08-27 | -91.62 | $0.83 | 5345 |
| 2021-08-26 | -82.67 | $0.90 | 10400 |
| 2021-08-25 | -88.27 | $0.86 | 3600 |
| 2021-08-24 | -89.33 | $0.85 | 16270 |
| 2021-08-23 | -93.15 | $0.84 | 28420 |
| 2021-08-20 | -78.16 | $0.96 | 81685 |
| 2021-08-19 | -47.89 | $1.21 | 7770 |
| 2021-08-18 | -51.32 | $1.21 | 215 |
| 2021-08-17 | -51.32 | $1.21 | 2405 |
| 2021-08-16 | -37.35 | $1.36 | 20855 |
| 2021-08-13 | -56.63 | $1.20 | 2390 |
| 2021-08-12 | -72.09 | $1.08 | 38755 |
| 2021-08-11 | -75.00 | $1.08 | 8210 |
| 2021-08-10 | -60.89 | $1.10 | 63700 |
| 2021-08-09 | -62.01 | $1.08 | 47710 |
| 2021-08-06 | -61.45 | $1.09 | 8245 |
| 2021-08-05 | -66.48 | $1.00 | 26015 |
| 2021-08-04 | -60.98 | $1.20 | 45230 |
| 2021-08-03 | -64.60 | $1.20 | 40460 |
| 2021-08-02 | -55.42 | $1.51 | 26680 |
| 2021-07-30 | -56.40 | $1.49 | 985 |
| 2021-07-29 | -58.46 | $1.48 | 1095 |
| 2021-07-28 | -66.67 | $1.40 | 320 |
| 2021-07-27 | -66.25 | $1.48 | 11050 |
| 2021-07-26 | -67.81 | $1.43 | 18665 |
| 2021-07-23 | -68.75 | $1.40 | 5525 |
| 2021-07-22 | -75.00 | $1.27 | 10940 |
| 2021-07-21 | -65.80 | $1.59 | 19150 |
| 2021-07-20 | -64.37 | $1.64 | 38070 |
| 2021-07-19 | -64.66 | $1.63 | 10835 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.70
2026-07-15
Close Price
$0.02
Vol: 20000
Average Directional Index - Detailed Analysis
Minimum
5.68
Average
20.61
Maximum
53.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.70 | $0.02 | 20000 |
| 2026-07-14 | 14.65 | $0.02 | 20000 |
| 2026-07-13 | 13.54 | $0.02 | 20000 |
| 2026-07-10 | 12.15 | $0.02 | 20000 |
| 2026-07-09 | 10.69 | $0.02 | 70000 |
| 2026-07-08 | 9.14 | $0.02 | 8500 |
| 2026-07-07 | 9.53 | $0.02 | — |
| 2026-07-06 | 9.93 | $0.02 | 8500 |
| 2026-07-02 | 10.36 | $0.02 | 8500 |
| 2026-07-01 | 10.58 | $0.02 | 8500 |
| 2026-06-30 | 10.82 | $0.02 | 17000 |
| 2026-06-29 | 11.07 | $0.02 | 155 |
| 2026-06-26 | 11.33 | $0.02 | 155 |
| 2026-06-25 | 11.61 | $0.02 | 155 |
| 2026-06-24 | 11.90 | $0.02 | 155 |
| 2026-06-23 | 12.20 | $0.02 | 155 |
| 2026-06-22 | 12.52 | $0.02 | 155 |
| 2026-06-18 | 12.86 | $0.02 | 155 |
| 2026-06-17 | 13.22 | $0.02 | 155 |
| 2026-06-16 | 13.59 | $0.02 | 15500 |
| 2026-06-15 | 13.99 | $0.02 | 2000 |
| 2026-06-12 | 14.56 | $0.02 | 155 |
| 2026-06-11 | 14.97 | $0.02 | 155 |
| 2026-06-10 | 15.39 | $0.02 | — |
| 2026-06-09 | 15.84 | $0.02 | 29400 |
| 2026-06-08 | 16.43 | $0.02 | — |
| 2026-06-05 | 16.84 | $0.02 | 10000 |
| 2026-06-04 | 17.27 | $0.02 | — |
| 2026-06-03 | 17.73 | $0.02 | 10000 |
| 2026-06-02 | 18.20 | $0.02 | 10000 |
| 2026-06-01 | 18.71 | $0.02 | 10000 |
| 2026-05-29 | 19.24 | $0.02 | 10000 |
| 2026-05-28 | 19.80 | $0.02 | 10000 |
| 2026-05-27 | 20.39 | $0.02 | 11000 |
| 2026-05-26 | 21.00 | $0.02 | 1100 |
| 2026-05-22 | 21.89 | $0.02 | 10000 |
| 2026-05-21 | 22.58 | $0.02 | 10000 |
| 2026-05-20 | 23.30 | $0.02 | 10000 |
| 2026-05-19 | 24.06 | $0.02 | 10000 |
| 2026-05-18 | 24.85 | $0.02 | 10000 |
| 2026-05-15 | 25.70 | $0.02 | 9125 |
| 2026-05-14 | 26.58 | $0.02 | 10000 |
| 2026-05-13 | 27.75 | $0.02 | 10000 |
| 2026-05-12 | 28.98 | $0.02 | 10000 |
| 2026-05-11 | 30.29 | $0.02 | 10000 |
| 2026-05-08 | 31.05 | $0.02 | 10000 |
| 2026-05-07 | 31.85 | $0.02 | — |
| 2026-05-06 | 32.69 | $0.02 | 10000 |
| 2026-05-05 | 33.58 | $0.02 | 10000 |
| 2026-05-04 | 34.52 | $0.02 | 20400 |
| 2026-05-01 | 35.50 | $0.02 | 47880 |
| 2026-04-30 | 37.36 | $0.02 | 47880 |
| 2026-04-29 | 39.31 | $0.02 | 47880 |
| 2026-04-28 | 41.36 | $0.02 | 47880 |
| 2026-04-27 | 43.51 | $0.02 | 47880 |
| 2026-04-24 | 44.99 | $0.02 | 47880 |
| 2026-04-23 | 46.55 | $0.02 | 47880 |
| 2026-04-22 | 48.19 | $0.02 | 47880 |
| 2026-04-21 | 49.91 | $0.02 | 47880 |
| 2026-04-20 | 51.73 | $0.02 | 7010 |
| 2026-04-17 | 53.64 | $0.02 | 47880 |
| 2026-04-16 | 52.94 | $0.02 | 47880 |
| 2026-04-15 | 52.20 | $0.02 | 47880 |
| 2026-04-14 | 51.42 | $0.02 | 47880 |
| 2026-04-13 | 50.60 | $0.02 | 47880 |
| 2026-04-10 | 49.75 | $0.02 | 47880 |
| 2026-04-09 | 48.86 | $0.02 | 47880 |
| 2026-04-08 | 47.92 | $0.02 | — |
| 2026-04-07 | 46.94 | $0.02 | — |
| 2026-04-06 | 45.90 | $0.02 | 47880 |
| 2026-04-02 | 44.80 | $0.02 | 47880 |
| 2026-04-01 | 43.65 | $0.02 | 54935 |
| 2026-03-31 | 42.76 | $0.02 | 20000 |
| 2026-03-30 | 41.98 | $0.02 | 10000 |
| 2026-03-27 | 41.15 | $0.02 | 10000 |
| 2026-03-26 | 40.27 | $0.02 | 10000 |
| 2026-03-25 | 39.35 | $0.02 | 11000 |
| 2026-03-24 | 38.38 | $0.02 | 300 |
| 2026-03-23 | 37.95 | $0.02 | 400 |
| 2026-03-20 | 37.50 | $0.02 | 3300 |
| 2026-03-19 | 36.59 | $0.03 | 15 |
| 2026-03-18 | 36.27 | $0.03 | 19636 |
| 2026-03-17 | 35.94 | $0.03 | 19636 |
| 2026-03-16 | 35.59 | $0.03 | — |
| 2026-03-13 | 35.22 | $0.03 | 20136 |
| 2026-03-12 | 34.82 | $0.02 | 500 |
| 2026-03-11 | 35.14 | $0.02 | 500 |
| 2026-03-10 | 35.48 | $0.02 | 600 |
| 2026-03-09 | 35.83 | $0.02 | 300 |
| 2026-03-06 | 34.47 | $0.02 | — |
| 2026-03-05 | 33.48 | $0.02 | 100 |
| 2026-03-04 | 32.43 | $0.02 | 100 |
| 2026-03-03 | 31.33 | $0.02 | 6000 |
| 2026-03-02 | 30.15 | $0.02 | 726 |
| 2026-02-27 | 28.92 | $0.02 | 100 |
| 2026-02-26 | 28.37 | $0.02 | 100 |
| 2026-02-25 | 27.79 | $0.02 | 100 |
| 2026-02-24 | 27.19 | $0.02 | 100 |
| 2026-02-23 | 26.55 | $0.02 | 100 |
| 2026-02-20 | 25.88 | $0.02 | — |
| 2026-02-19 | 25.17 | $0.02 | — |
| 2026-02-18 | 24.43 | $0.02 | — |
| 2026-02-17 | 23.65 | $0.02 | 5102 |
| 2026-02-13 | 22.82 | $0.02 | 100 |
| 2026-02-12 | 22.09 | $0.02 | — |
| 2026-02-11 | 20.90 | $0.02 | 1000 |
| 2026-02-10 | 19.65 | $0.02 | — |
| 2026-02-09 | 18.65 | $0.02 | — |
| 2026-02-06 | 17.60 | $0.02 | — |
| 2026-02-05 | 16.50 | $0.02 | 63106 |
| 2026-02-04 | 15.33 | $0.02 | 80301 |
| 2026-02-03 | 14.11 | $0.02 | 100 |
| 2026-02-02 | 13.45 | $0.02 | 100 |
| 2026-01-30 | 12.76 | $0.02 | — |
| 2026-01-29 | 12.03 | $0.02 | 107500 |
| 2026-01-28 | 11.26 | $0.02 | 2300 |
| 2026-01-27 | 10.35 | $0.02 | 5000 |
| 2026-01-26 | 10.30 | $0.02 | 500 |
| 2026-01-23 | 10.24 | $0.02 | 500 |
| 2026-01-22 | 10.18 | $0.02 | 3500 |
| 2026-01-21 | 10.12 | $0.02 | 825 |
| 2026-01-20 | 9.92 | $0.02 | 29900 |
| 2026-01-16 | 9.80 | $0.02 | 3425 |
| 2026-01-15 | 10.14 | $0.02 | 3425 |
| 2026-01-14 | 10.50 | $0.02 | 3500 |
| 2026-01-13 | 10.87 | $0.02 | 28000 |
| 2026-01-12 | 11.27 | $0.02 | 5 |
| 2026-01-09 | 11.43 | $0.02 | 5 |
| 2026-01-08 | 11.60 | $0.02 | 5 |
| 2026-01-07 | 11.78 | $0.02 | 5 |
| 2026-01-06 | 11.96 | $0.02 | 100 |
| 2026-01-05 | 12.16 | $0.02 | 12000 |
| 2026-01-02 | 12.49 | $0.02 | 5 |
| 2025-12-31 | 12.38 | $0.02 | 5 |
| 2025-12-30 | 12.26 | $0.02 | 5 |
| 2025-12-29 | 12.14 | $0.02 | 5 |
| 2025-12-26 | 12.01 | $0.02 | 3000 |
| 2025-12-24 | 11.88 | $0.02 | — |
| 2025-12-23 | 12.37 | $0.02 | 21100 |
| 2025-12-22 | 12.88 | $0.02 | 73125 |
| 2025-12-19 | 13.42 | $0.02 | 73125 |
| 2025-12-18 | 13.94 | $0.02 | 73125 |
| 2025-12-17 | 14.49 | $0.02 | 73125 |
| 2025-12-16 | 14.46 | $0.02 | 95225 |
| 2025-12-15 | 14.43 | $0.02 | 30000 |
| 2025-12-12 | 14.17 | $0.02 | 17300 |
| 2025-12-11 | 13.90 | $0.02 | 39125 |
| 2025-12-10 | 13.71 | $0.01 | — |
| 2025-12-09 | 12.84 | $0.01 | — |
| 2025-12-08 | 11.94 | $0.01 | 1900 |
| 2025-12-05 | 10.98 | $0.02 | 400 |
| 2025-12-04 | 10.73 | $0.02 | 400 |
| 2025-12-03 | 10.46 | $0.02 | 20000 |
| 2025-12-02 | 10.18 | $0.02 | 10900 |
| 2025-12-01 | 9.89 | $0.02 | 400 |
| 2025-11-28 | 10.22 | $0.02 | — |
| 2025-11-26 | 10.58 | $0.02 | 36300 |
| 2025-11-25 | 10.95 | $0.02 | 40100 |
| 2025-11-24 | 11.16 | $0.02 | 60725 |
| 2025-11-21 | 11.54 | $0.02 | 77650 |
| 2025-11-20 | 11.51 | $0.02 | 77650 |
| 2025-11-19 | 11.47 | $0.02 | 162500 |
| 2025-11-18 | 11.45 | $0.03 | 79955 |
| 2025-11-17 | 11.66 | $0.02 | 79955 |
| 2025-11-14 | 12.24 | $0.02 | 79955 |
| 2025-11-13 | 12.74 | $0.03 | 115111 |
| 2025-11-12 | 13.27 | $0.03 | 19100 |
| 2025-11-11 | 13.20 | $0.03 | 41900 |
| 2025-11-10 | 13.48 | $0.03 | 6812 |
| 2025-11-07 | 13.77 | $0.03 | 7174 |
| 2025-11-06 | 14.33 | $0.03 | 17100 |
| 2025-11-05 | 14.93 | $0.03 | 9900 |
| 2025-11-04 | 15.65 | $0.03 | 17600 |
| 2025-11-03 | 16.27 | $0.04 | 102100 |
| 2025-10-31 | 16.92 | $0.03 | 10000 |
| 2025-10-30 | 17.05 | $0.03 | 10000 |
| 2025-10-29 | 17.18 | $0.03 | 22500 |
| 2025-10-28 | 17.32 | $0.03 | 1000 |
| 2025-10-27 | 17.64 | $0.02 | — |
| 2025-10-24 | 17.56 | $0.02 | 12425 |
| 2025-10-23 | 17.49 | $0.02 | 130 |
| 2025-10-22 | 17.41 | $0.02 | — |
| 2025-10-21 | 17.32 | $0.02 | — |
| 2025-10-20 | 17.23 | $0.02 | 208 |
| 2025-10-17 | 17.14 | $0.03 | — |
| 2025-10-16 | 17.17 | $0.03 | 100 |
| 2025-10-15 | 17.21 | $0.03 | — |
| 2025-10-14 | 17.38 | $0.03 | — |
| 2025-10-13 | 17.55 | $0.03 | 10000 |
| 2025-10-10 | 17.74 | $0.03 | — |
| 2025-10-09 | 17.98 | $0.03 | 901 |
| 2025-10-08 | 18.23 | $0.03 | 13700 |
| 2025-10-07 | 18.49 | $0.02 | — |
| 2025-10-06 | 18.38 | $0.02 | 2200 |
| 2025-10-03 | 18.26 | $0.03 | 12340 |
| 2025-10-02 | 18.30 | $0.02 | 300 |
| 2025-10-01 | 18.10 | $0.02 | 355702 |
| 2025-09-30 | 17.86 | $0.02 | 151000 |
| 2025-09-29 | 17.61 | $0.02 | — |
| 2025-09-26 | 17.13 | $0.02 | 150005 |
| 2025-09-25 | 16.63 | $0.02 | 836400 |
| 2025-09-24 | 16.13 | $0.04 | — |
| 2025-09-23 | 16.18 | $0.04 | 25633 |
| 2025-09-22 | 16.23 | $0.05 | 9220 |
| 2025-09-19 | 16.25 | $0.04 | 1000 |
| 2025-09-18 | 16.66 | $0.03 | 25900 |
| 2025-09-17 | 16.93 | $0.03 | 10000 |
| 2025-09-16 | 16.88 | $0.04 | 22320 |
| 2025-09-15 | 17.21 | $0.02 | 60135 |
| 2025-09-12 | 17.12 | $0.03 | — |
| 2025-09-11 | 17.14 | $0.03 | 22321 |
| 2025-09-10 | 17.17 | $0.06 | — |
| 2025-09-09 | 18.03 | $0.06 | 2000 |
| 2025-09-08 | 18.94 | $0.04 | 464100 |
| 2025-09-05 | 19.89 | $0.07 | 6628 |
| 2025-09-04 | 20.30 | $0.08 | — |
| 2025-09-03 | 19.80 | $0.08 | 42429 |
| 2025-09-02 | 19.27 | $0.08 | 35616 |
| 2025-08-29 | 18.72 | $0.06 | — |
| 2025-08-28 | 18.62 | $0.06 | 221323 |
| 2025-08-27 | 18.51 | $0.04 | 144532 |
| 2025-08-26 | 18.66 | $0.04 | 90700 |
| 2025-08-25 | 19.03 | $0.03 | 198400 |
| 2025-08-22 | 19.42 | $0.04 | 316900 |
| 2025-08-21 | 19.98 | $0.01 | 20000 |
| 2025-08-20 | 20.14 | $0.02 | 140307 |
| 2025-08-19 | 20.30 | $0.01 | 320800 |
| 2025-08-18 | 19.91 | $0.01 | 500709 |
| 2025-08-15 | 19.49 | $0.01 | 3.2M |
| 2025-08-14 | 19.09 | $0.01 | 1.1M |
| 2025-08-13 | 18.66 | $0.01 | 653542 |
| 2025-08-12 | 18.27 | $0.02 | 876419 |
| 2025-08-11 | 17.87 | $0.01 | 259515 |
| 2025-08-08 | 17.26 | $0.02 | 110600 |
| 2025-08-07 | 16.70 | $0.03 | 437600 |
| 2025-08-06 | 16.22 | $0.02 | 7100 |
| 2025-08-05 | 15.72 | $0.03 | 302035 |
| 2025-08-04 | 15.20 | $0.04 | 175000 |
| 2025-08-01 | 15.02 | $0.05 | 22500 |
| 2025-07-31 | 15.04 | $0.05 | — |
| 2025-07-30 | 14.99 | $0.05 | 203400 |
| 2025-07-29 | 14.93 | $0.05 | 88300 |
| 2025-07-28 | 14.87 | $0.05 | 310600 |
| 2025-07-25 | 14.91 | $0.08 | 183705 |
| 2025-07-24 | 15.38 | $0.08 | — |
| 2025-07-23 | 15.39 | $0.08 | — |
| 2025-07-22 | 15.40 | $0.08 | — |
| 2025-07-21 | 15.41 | $0.08 | 32901 |
| 2025-07-18 | 15.42 | $0.11 | 5100 |
| 2025-07-17 | 15.43 | $0.09 | 30000 |
| 2025-07-16 | 14.93 | $0.08 | 34001 |
| 2025-07-15 | 14.40 | $0.11 | 32300 |
| 2025-07-14 | 14.12 | $0.14 | 9300 |
| 2025-07-11 | 14.45 | $0.16 | 17000 |
| 2025-07-10 | 14.99 | $0.18 | 1000 |
| 2025-07-09 | 15.45 | $0.18 | 1000 |
| 2025-07-08 | 15.93 | $0.17 | 2000 |
| 2025-07-07 | 16.53 | $0.17 | 1500 |
| 2025-07-03 | 17.16 | $0.18 | — |
| 2025-07-02 | 17.73 | $0.18 | 2423 |
| 2025-07-01 | 18.33 | $0.19 | — |
| 2025-06-30 | 19.22 | $0.19 | — |
| 2025-06-27 | 20.17 | $0.19 | — |
| 2025-06-26 | 21.16 | $0.19 | 549 |
| 2025-06-25 | 22.20 | $0.17 | 510 |
| 2025-06-24 | 23.30 | $0.19 | — |
| 2025-06-23 | 23.30 | $0.19 | — |
| 2025-06-20 | 23.31 | $0.19 | 200 |
| 2025-06-18 | 23.31 | $0.25 | — |
| 2025-06-17 | 24.00 | $0.25 | — |
| 2025-06-16 | 24.73 | $0.25 | — |
| 2025-06-13 | 25.49 | $0.25 | 9003 |
| 2025-06-12 | 26.30 | $0.21 | — |
| 2025-06-11 | 26.10 | $0.21 | — |
| 2025-06-10 | 25.89 | $0.21 | 800 |
| 2025-06-09 | 25.67 | $0.25 | — |
| 2025-06-06 | 25.87 | $0.25 | 7000 |
| 2025-06-05 | 26.07 | $0.27 | 2000 |
| 2025-06-04 | 26.51 | $0.28 | 18700 |
| 2025-06-03 | 26.97 | $0.27 | 14529 |
| 2025-06-02 | 27.22 | $0.26 | 15000 |
| 2025-05-30 | 27.32 | $0.21 | — |
| 2025-05-29 | 26.52 | $0.21 | 1910 |
| 2025-05-28 | 25.68 | $0.24 | — |
| 2025-05-27 | 25.02 | $0.24 | 11000 |
| 2025-05-23 | 24.33 | $0.24 | — |
| 2025-05-22 | 23.60 | $0.24 | 4100 |
| 2025-05-21 | 22.84 | $0.29 | 16000 |
| 2025-05-20 | 22.53 | $0.27 | 5335 |
| 2025-05-19 | 21.92 | $0.24 | 1100 |
| 2025-05-16 | 20.75 | $0.24 | — |
| 2025-05-15 | 19.82 | $0.24 | 6500 |
| 2025-05-14 | 18.84 | $0.24 | 14600 |
| 2025-05-13 | 17.72 | $0.20 | 11940 |
| 2025-05-12 | 16.55 | $0.24 | 11600 |
| 2025-05-09 | 15.40 | $0.29 | 1900 |
| 2025-05-08 | 14.94 | $0.30 | 5100 |
| 2025-05-07 | 14.51 | $0.28 | — |
| 2025-05-06 | 13.75 | $0.28 | 2200 |
| 2025-05-05 | 12.95 | $0.30 | — |
| 2025-05-02 | 13.06 | $0.30 | 12905 |
| 2025-05-01 | 13.17 | $0.30 | — |
| 2025-04-30 | 13.05 | $0.30 | 2000 |
| 2025-04-29 | 12.92 | $0.30 | — |
| 2025-04-28 | 13.22 | $0.30 | — |
| 2025-04-25 | 13.53 | $0.30 | — |
| 2025-04-24 | 13.86 | $0.30 | 2100 |
| 2025-04-23 | 14.21 | $0.30 | 7400 |
| 2025-04-22 | 14.57 | $0.23 | 9001 |
| 2025-04-21 | 14.96 | $0.29 | 10001 |
| 2025-04-17 | 14.48 | $0.29 | 11400 |
| 2025-04-16 | 14.12 | $0.23 | 5000 |
| 2025-04-15 | 14.46 | $0.21 | — |
| 2025-04-14 | 15.11 | $0.21 | — |
| 2025-04-11 | 15.79 | $0.21 | 2119 |
| 2025-04-10 | 16.51 | $0.25 | — |
| 2025-04-09 | 16.26 | $0.25 | 7201 |
| 2025-04-08 | 16.00 | $0.22 | 12900 |
| 2025-04-07 | 16.05 | $0.17 | 400 |
| 2025-04-04 | 16.73 | $0.17 | 600 |
| 2025-04-03 | 17.59 | $0.18 | 6506 |
| 2025-04-02 | 18.49 | $0.17 | — |
| 2025-04-01 | 18.09 | $0.17 | 2500 |
| 2025-03-31 | 17.67 | $0.17 | 2500 |
| 2025-03-28 | 17.22 | $0.26 | 2500 |
| 2025-03-27 | 18.03 | $0.26 | 2500 |
| 2025-03-26 | 18.88 | $0.26 | 2500 |
| 2025-03-25 | 19.77 | $0.26 | — |
| 2025-03-24 | 20.71 | $0.26 | 2500 |
| 2025-03-21 | 21.70 | $0.26 | 601 |
| 2025-03-20 | 22.75 | $0.26 | 2500 |
| 2025-03-19 | 22.28 | $0.26 | — |
| 2025-03-18 | 21.78 | $0.26 | 2500 |
| 2025-03-17 | 21.26 | $0.26 | 2500 |
| 2025-03-14 | 20.71 | $0.26 | — |
| 2025-03-13 | 20.14 | $0.26 | — |
| 2025-03-12 | 19.53 | $0.26 | 400 |
| 2025-03-11 | 18.89 | $0.25 | 2500 |
| 2025-03-10 | 18.36 | $0.25 | 2500 |
| 2025-03-07 | 17.80 | $0.25 | 700 |
| 2025-03-06 | 17.20 | $0.24 | — |
| 2025-03-05 | 16.62 | $0.24 | — |
| 2025-03-04 | 16.00 | $0.24 | 2500 |
| 2025-03-03 | 15.36 | $0.17 | — |
| 2025-02-28 | 15.38 | $0.17 | 425 |
| 2025-02-27 | 15.41 | $0.19 | 2500 |
| 2025-02-26 | 16.01 | $0.27 | 2500 |
| 2025-02-25 | 15.72 | $0.26 | 28201 |
| 2025-02-24 | 15.42 | $0.23 | 2500 |
| 2025-02-21 | 15.62 | $0.19 | — |
| 2025-02-20 | 16.25 | $0.19 | 10819 |
| 2025-02-19 | 16.91 | $0.17 | 33222 |
| 2025-02-18 | 17.60 | $0.10 | 2300 |
| 2025-02-14 | 18.11 | $0.21 | — |
| 2025-02-13 | 16.67 | $0.21 | 1200 |
| 2025-02-12 | 15.15 | $0.18 | 700 |
| 2025-02-11 | 14.16 | $0.18 | 700 |
| 2025-02-10 | 13.12 | $0.18 | 700 |
| 2025-02-07 | 12.02 | $0.15 | 9004 |
| 2025-02-06 | 11.20 | $0.12 | — |
| 2025-02-05 | 11.24 | $0.12 | 6000 |
| 2025-02-04 | 11.29 | $0.10 | 3200 |
| 2025-02-03 | 11.62 | $0.10 | — |
| 2025-01-31 | 12.19 | $0.10 | 800 |
| 2025-01-30 | 12.78 | $0.11 | — |
| 2025-01-29 | 12.78 | $0.11 | — |
| 2025-01-28 | 12.78 | $0.11 | 20644 |
| 2025-01-27 | 12.78 | $0.09 | — |
| 2025-01-24 | 12.60 | $0.09 | — |
| 2025-01-23 | 12.41 | $0.09 | — |
| 2025-01-22 | 12.21 | $0.09 | 2000 |
| 2025-01-21 | 12.00 | $0.09 | 5301 |
| 2025-01-17 | 11.78 | $0.10 | — |
| 2025-01-16 | 11.85 | $0.10 | 2000 |
| 2025-01-15 | 11.92 | $0.10 | 2000 |
| 2025-01-14 | 12.00 | $0.14 | 2000 |
| 2025-01-13 | 12.13 | $0.14 | 2000 |
| 2025-01-10 | 12.26 | $0.14 | 5000 |
| 2025-01-08 | 12.41 | $0.13 | — |
| 2025-01-07 | 12.89 | $0.13 | — |
| 2025-01-06 | 13.39 | $0.13 | 9600 |
| 2025-01-03 | 13.92 | $0.11 | 1200 |
| 2025-01-02 | 14.39 | $0.08 | — |
| 2024-12-31 | 13.94 | $0.08 | 5600 |
| 2024-12-30 | 13.46 | $0.11 | 5800 |
| 2024-12-27 | 14.01 | $0.11 | 300 |
| 2024-12-26 | 14.63 | $0.11 | 5336 |
| 2024-12-24 | 15.28 | $0.11 | — |
| 2024-12-23 | 15.94 | $0.11 | 5733 |
| 2024-12-20 | 16.63 | $0.12 | 1000 |
| 2024-12-19 | 17.35 | $0.13 | 1000 |
| 2024-12-18 | 17.90 | $0.12 | 1000 |
| 2024-12-17 | 18.70 | $0.12 | 1000 |
| 2024-12-16 | 19.54 | $0.12 | 4800 |
| 2024-12-13 | 20.43 | $0.11 | — |
| 2024-12-12 | 21.44 | $0.11 | 1000 |
| 2024-12-11 | 22.51 | $0.12 | 1000 |
| 2024-12-10 | 23.56 | $0.12 | 1300 |
| 2024-12-09 | 24.63 | $0.10 | 2204 |
| 2024-12-06 | 25.77 | $0.15 | 13900 |
| 2024-12-05 | 26.96 | $0.06 | 5000 |
| 2024-12-04 | 25.93 | $0.06 | 5000 |
| 2024-12-03 | 24.85 | $0.06 | 31500 |
| 2024-12-02 | 23.71 | $0.06 | 40100 |
| 2024-11-29 | 22.51 | $0.06 | 4000 |
| 2024-11-27 | 21.45 | $0.06 | 11343 |
| 2024-11-26 | 20.32 | $0.04 | 12000 |
| 2024-11-25 | 19.14 | $0.06 | 6111 |
| 2024-11-22 | 17.85 | $0.05 | 72700 |
| 2024-11-21 | 16.49 | $0.07 | 75700 |
| 2024-11-20 | 15.05 | $0.08 | 25300 |
| 2024-11-19 | 14.10 | $0.08 | 56901 |
| 2024-11-18 | 13.09 | $0.10 | 21400 |
| 2024-11-15 | 12.89 | $0.11 | 2400 |
| 2024-11-14 | 12.37 | $0.12 | 48515 |
| 2024-11-13 | 11.83 | $0.11 | 1070 |
| 2024-11-12 | 12.00 | $0.09 | — |
| 2024-11-11 | 11.71 | $0.09 | — |
| 2024-11-08 | 11.42 | $0.09 | 1070 |
| 2024-11-07 | 11.10 | $0.09 | 1070 |
| 2024-11-06 | 10.77 | $0.09 | 400 |
| 2024-11-05 | 10.42 | $0.10 | 1070 |
| 2024-11-04 | 10.27 | $0.10 | 3600 |
| 2024-11-01 | 10.11 | $0.10 | 8500 |
| 2024-10-31 | 9.94 | $0.14 | — |
| 2024-10-30 | 10.42 | $0.14 | — |
| 2024-10-29 | 10.94 | $0.14 | — |
| 2024-10-28 | 11.48 | $0.14 | — |
| 2024-10-25 | 12.05 | $0.14 | — |
| 2024-10-24 | 12.66 | $0.14 | 1044 |
| 2024-10-23 | 13.29 | $0.14 | 1044 |
| 2024-10-22 | 13.96 | $0.14 | — |
| 2024-10-21 | 14.66 | $0.14 | 1044 |
| 2024-10-18 | 15.39 | $0.14 | 1000 |
| 2024-10-17 | 16.17 | $0.11 | — |
| 2024-10-16 | 16.62 | $0.11 | 100 |
| 2024-10-15 | 17.08 | $0.10 | 1335 |
| 2024-10-14 | 17.57 | $0.10 | 1100 |
| 2024-10-11 | 16.85 | $0.18 | — |
| 2024-10-10 | 17.03 | $0.18 | 48880 |
| 2024-10-09 | 17.23 | $0.12 | 53900 |
| 2024-10-08 | 16.52 | $0.13 | 1740 |
| 2024-10-07 | 15.92 | $0.14 | 8905 |
| 2024-10-04 | 15.00 | $0.16 | 23300 |
| 2024-10-03 | 14.24 | $0.18 | 3106 |
| 2024-10-02 | 13.83 | $0.20 | 1500 |
| 2024-10-01 | 13.39 | $0.22 | 335 |
| 2024-09-30 | 13.58 | $0.19 | 1920 |
| 2024-09-27 | 13.09 | $0.19 | 1000 |
| 2024-09-26 | 12.56 | $0.20 | — |
| 2024-09-25 | 12.19 | $0.20 | 3940 |
| 2024-09-24 | 11.79 | $0.19 | 6700 |
| 2024-09-23 | 11.81 | $0.19 | 304 |
| 2024-09-20 | 11.58 | $0.17 | 100 |
| 2024-09-19 | 10.87 | $0.20 | — |
| 2024-09-18 | 10.68 | $0.20 | 2300 |
| 2024-09-17 | 10.47 | $0.20 | 2700 |
| 2024-09-16 | 10.26 | $0.20 | 1002 |
| 2024-09-13 | 10.25 | $0.20 | 2302 |
| 2024-09-12 | 10.24 | $0.20 | 3450 |
| 2024-09-11 | 10.24 | $0.19 | 3450 |
| 2024-09-10 | 9.81 | $0.19 | 3450 |
| 2024-09-09 | 9.26 | $0.19 | 2300 |
| 2024-09-06 | 8.68 | $0.20 | 6533 |
| 2024-09-05 | 8.28 | $0.24 | — |
| 2024-09-04 | 8.47 | $0.24 | — |
| 2024-09-03 | 8.67 | $0.24 | 200 |
| 2024-08-30 | 8.89 | $0.24 | 1700 |
| 2024-08-29 | 9.12 | $0.24 | 200 |
| 2024-08-28 | 9.18 | $0.24 | 200 |
| 2024-08-27 | 9.25 | $0.24 | — |
| 2024-08-26 | 9.33 | $0.24 | 2300 |
| 2024-08-23 | 9.41 | $0.22 | 200 |
| 2024-08-22 | 9.76 | $0.22 | 200 |
| 2024-08-21 | 10.14 | $0.22 | 10015 |
| 2024-08-20 | 10.53 | $0.22 | 232 |
| 2024-08-19 | 11.03 | $0.21 | 800 |
| 2024-08-16 | 11.43 | $0.25 | 10900 |
| 2024-08-15 | 11.84 | $0.20 | 200 |
| 2024-08-14 | 11.52 | $0.25 | 5000 |
| 2024-08-13 | 11.84 | $0.25 | 5000 |
| 2024-08-12 | 12.17 | $0.25 | — |
| 2024-08-09 | 12.52 | $0.25 | 700 |
| 2024-08-08 | 12.89 | $0.22 | 5000 |
| 2024-08-07 | 12.92 | $0.22 | 5000 |
| 2024-08-06 | 12.95 | $0.22 | 5642 |
| 2024-08-05 | 12.98 | $0.25 | 2000 |
| 2024-08-02 | 13.39 | $0.25 | 2000 |
| 2024-08-01 | 13.82 | $0.30 | 5000 |
| 2024-07-31 | 14.28 | $0.30 | 5000 |
| 2024-07-30 | 14.75 | $0.30 | 5000 |
| 2024-07-29 | 15.25 | $0.30 | 605 |
| 2024-07-26 | 15.78 | $0.29 | 19500 |
| 2024-07-25 | 16.43 | $0.27 | — |
| 2024-07-24 | 17.27 | $0.27 | 200 |
| 2024-07-23 | 18.16 | $0.16 | 6300 |
| 2024-07-22 | 18.85 | $0.25 | 9900 |
| 2024-07-19 | 19.27 | $0.22 | 24700 |
| 2024-07-18 | 19.87 | $0.24 | 400 |
| 2024-07-17 | 20.12 | $0.27 | 400 |
| 2024-07-15 | 20.39 | $0.24 | 26760 |
| 2024-07-09 | 20.89 | $0.24 | 1545 |
| 2024-07-08 | 21.22 | $0.22 | 13032 |
| 2024-07-05 | 21.72 | $0.24 | 5150 |
| 2024-07-03 | 22.23 | $0.23 | 6448 |
| 2024-07-01 | 22.49 | $0.28 | 2500 |
| 2024-06-27 | 22.25 | $0.28 | 500 |
| 2024-06-26 | 22.00 | $0.28 | 6000 |
| 2024-06-25 | 21.73 | $0.30 | 500 |
| 2024-06-24 | 22.01 | $0.30 | 22425 |
| 2024-06-21 | 22.31 | $0.48 | 7200 |
| 2024-06-20 | 21.91 | $0.37 | 4803 |
| 2024-06-18 | 22.11 | $0.25 | 8500 |
| 2024-06-17 | 22.84 | $0.21 | 745 |
| 2024-06-14 | 23.06 | $0.24 | 3161 |
| 2024-06-12 | 23.39 | $0.20 | 5733 |
| 2024-06-11 | 23.60 | $0.25 | 1592 |
| 2024-06-10 | 24.11 | $0.24 | 320 |
| 2024-06-07 | 24.51 | $0.24 | 16566 |
| 2024-06-06 | 24.91 | $0.20 | 1000 |
| 2024-06-05 | 24.81 | $0.20 | 797 |
| 2024-06-04 | 24.72 | $0.18 | 46840 |
| 2024-06-03 | 24.61 | $0.19 | 7000 |
| 2024-05-31 | 24.60 | $0.19 | 1100 |
| 2024-05-30 | 24.44 | $0.20 | 54184 |
| 2024-05-29 | 24.28 | $0.20 | 11000 |
| 2024-05-24 | 24.27 | $0.23 | 2735 |
| 2024-05-22 | 24.26 | $0.19 | 125 |
| 2024-05-21 | 23.82 | $0.23 | 500 |
| 2024-05-20 | 23.59 | $0.21 | 1000 |
| 2024-05-17 | 23.28 | $0.23 | 6900 |
| 2024-05-16 | 22.96 | $0.19 | 4957 |
| 2024-05-15 | 22.30 | $0.20 | 22405 |
| 2024-05-14 | 21.66 | $0.25 | 8234 |
| 2024-05-10 | 20.99 | $0.24 | 980 |
| 2024-05-09 | 20.73 | $0.25 | 8300 |
| 2024-05-08 | 20.46 | $0.26 | 500 |
| 2024-05-03 | 20.42 | $0.26 | 600 |
| 2024-05-02 | 20.37 | $0.23 | 501 |
| 2024-05-01 | 20.07 | $0.23 | 17706 |
| 2024-04-30 | 19.75 | $0.27 | 3140 |
| 2024-04-29 | 19.67 | $0.23 | 2200 |
| 2024-04-26 | 19.59 | $0.24 | 9888 |
| 2024-04-25 | 19.50 | $0.20 | 50287 |
| 2024-04-24 | 18.94 | $0.24 | 4486 |
| 2024-04-23 | 18.38 | $0.24 | 186 |
| 2024-04-22 | 17.93 | $0.22 | 1803 |
| 2024-04-18 | 17.45 | $0.21 | 1050 |
| 2024-04-17 | 16.80 | $0.21 | 24215 |
| 2024-04-16 | 16.05 | $0.21 | 19793 |
| 2024-04-15 | 15.26 | $0.21 | 45987 |
| 2024-04-12 | 14.30 | $0.24 | 79191 |
| 2024-04-11 | 13.55 | $0.41 | 1471 |
| 2024-04-09 | 13.27 | $0.46 | 400 |
| 2024-04-08 | 13.33 | $0.48 | 200 |
| 2024-04-05 | 13.38 | $0.44 | 9508 |
| 2024-04-04 | 13.44 | $0.48 | 200 |
| 2024-04-03 | 14.04 | $0.37 | 408 |
| 2024-04-02 | 14.01 | $0.50 | 930 |
| 2024-03-28 | 13.97 | $0.52 | 5700 |
| 2024-03-27 | 13.93 | $0.49 | 15637 |
| 2024-03-26 | 14.18 | $0.42 | 26255 |
| 2024-03-25 | 13.85 | $0.43 | 4100 |
| 2024-03-22 | 13.73 | $0.42 | 740 |
| 2024-03-21 | 13.37 | $0.36 | 78705 |
| 2024-03-20 | 12.99 | $0.57 | 3000 |
| 2024-03-19 | 13.60 | $0.55 | 2000 |
| 2024-03-18 | 14.12 | $0.47 | 7579 |
| 2024-03-15 | 14.67 | $0.52 | 3365 |
| 2024-03-14 | 15.42 | $0.51 | 7100 |
| 2024-03-13 | 16.21 | $0.52 | 12050 |
| 2024-03-11 | 16.93 | $0.65 | 6847 |
| 2024-03-08 | 17.54 | $0.54 | 7650 |
| 2024-03-07 | 18.25 | $0.58 | 10871 |
| 2024-03-06 | 19.20 | $0.46 | 100 |
| 2024-03-05 | 19.29 | $0.46 | 2000 |
| 2024-03-04 | 19.37 | $0.46 | 11415 |
| 2024-03-01 | 19.46 | $0.67 | 7692 |
| 2024-02-29 | 19.99 | $0.67 | 150 |
| 2024-02-27 | 20.86 | $0.60 | 200 |
| 2024-02-26 | 21.70 | $0.59 | 4315 |
| 2024-02-23 | 22.54 | $0.69 | 1950 |
| 2024-02-22 | 23.66 | $0.55 | 2930 |
| 2024-02-21 | 23.82 | $0.52 | 5160 |
| 2024-02-20 | 23.81 | $0.49 | 12092 |
| 2024-02-16 | 23.47 | $0.44 | 6746 |
| 2024-02-15 | 22.84 | $0.42 | 30557 |
| 2024-02-14 | 22.18 | $0.58 | 12200 |
| 2024-02-13 | 22.19 | $0.56 | 200 |
| 2024-02-12 | 21.98 | $0.58 | — |
| 2024-02-09 | 21.84 | $0.58 | 600 |
| 2024-02-08 | 21.69 | $0.59 | 3430 |
| 2024-02-07 | 21.54 | $0.56 | 1675 |
| 2024-02-06 | 21.14 | $0.52 | 645 |
| 2024-02-05 | 20.42 | $0.56 | 7607 |
| 2024-02-02 | 19.66 | $0.65 | 700 |
| 2024-02-01 | 19.40 | $0.55 | 2723 |
| 2024-01-31 | 19.13 | $0.60 | 703 |
| 2024-01-30 | 18.13 | $0.55 | 23414 |
| 2024-01-29 | 17.07 | $0.68 | — |
| 2024-01-26 | 16.55 | $0.68 | 1204 |
| 2024-01-25 | 16.01 | $0.72 | 1190 |
| 2024-01-24 | 15.73 | $0.60 | 7007 |
| 2024-01-23 | 15.16 | $0.70 | 2130 |
| 2024-01-22 | 14.57 | $0.74 | 2400 |
| 2024-01-19 | 13.94 | $0.72 | 2200 |
| 2024-01-18 | 13.69 | $0.60 | 4250 |
| 2024-01-17 | 13.43 | $0.74 | 100 |
| 2024-01-16 | 13.95 | $0.68 | 1231 |
| 2024-01-12 | 14.03 | $0.60 | 199 |
| 2024-01-11 | 13.41 | $0.53 | 22390 |
| 2024-01-10 | 12.76 | $0.67 | 3400 |
| 2024-01-09 | 12.95 | $0.78 | 2000 |
| 2024-01-08 | 13.23 | $0.68 | 3801 |
| 2024-01-05 | 13.53 | $0.70 | 17894 |
| 2024-01-04 | 13.92 | $0.69 | 1598 |
| 2024-01-03 | 14.32 | $0.70 | 16109 |
| 2024-01-02 | 14.75 | $0.83 | 705 |
| 2023-12-29 | 15.52 | $0.76 | 6667 |
| 2023-12-28 | 15.92 | $0.71 | 1275 |
| 2023-12-27 | 16.33 | $0.84 | 287 |
| 2023-12-26 | 16.12 | $0.84 | 1990 |
| 2023-12-22 | 15.90 | $0.75 | 375 |
| 2023-12-21 | 16.37 | $0.80 | 115 |
| 2023-12-20 | 16.05 | $0.73 | 5150 |
| 2023-12-19 | 15.71 | $0.84 | 2154 |
| 2023-12-18 | 15.36 | $0.76 | 2500 |
| 2023-12-15 | 14.72 | $0.71 | 3630 |
| 2023-12-14 | 14.41 | $0.71 | 300 |
| 2023-12-13 | 14.39 | $0.75 | 1295 |
| 2023-12-12 | 14.15 | $0.71 | 3046 |
| 2023-12-11 | 13.89 | $0.83 | 6477 |
| 2023-12-08 | 13.62 | $0.74 | 8400 |
| 2023-12-07 | 13.55 | $0.82 | 3265 |
| 2023-12-06 | 12.84 | $0.76 | 150 |
| 2023-12-05 | 12.52 | $0.78 | 1450 |
| 2023-12-04 | 12.18 | $0.76 | 1086 |
| 2023-12-01 | 12.27 | $0.84 | 660 |
| 2023-11-30 | 11.92 | $0.75 | — |
| 2023-11-29 | 12.39 | $0.75 | 4150 |
| 2023-11-28 | 12.87 | $0.82 | 1325 |
| 2023-11-27 | 12.56 | $0.78 | 250 |
| 2023-11-24 | 12.64 | $0.84 | 7346 |
| 2023-11-22 | 12.68 | $0.78 | — |
| 2023-11-21 | 13.23 | $0.78 | 3295 |
| 2023-11-20 | 13.81 | $0.78 | 1600 |
| 2023-11-17 | 14.41 | $0.81 | 3251 |
| 2023-11-16 | 15.05 | $0.78 | 579 |
| 2023-11-15 | 15.64 | $0.80 | 3100 |
| 2023-11-14 | 16.02 | $0.76 | 619 |
| 2023-11-13 | 16.42 | $0.85 | 3327 |
| 2023-11-10 | 15.81 | $0.85 | 250 |
| 2023-11-09 | 16.13 | $0.85 | 8492 |
| 2023-11-08 | 16.47 | $0.78 | 1000 |
| 2023-11-07 | 16.88 | $0.75 | — |
| 2023-11-06 | 16.79 | $0.75 | 4550 |
| 2023-11-03 | 16.69 | $0.78 | 5700 |
| 2023-11-02 | 16.59 | $0.77 | 4928 |
| 2023-11-01 | 16.32 | $0.77 | 250 |
| 2023-10-31 | 16.77 | $0.77 | 4750 |
| 2023-10-30 | 17.23 | $0.73 | 7557 |
| 2023-10-27 | 17.72 | $0.70 | 1100 |
| 2023-10-26 | 17.94 | $0.74 | 701 |
| 2023-10-25 | 18.34 | $0.68 | 1200 |
| 2023-10-24 | 18.77 | $0.74 | — |
| 2023-10-23 | 19.50 | $0.74 | 120 |
| 2023-10-20 | 20.27 | $0.74 | 200 |
| 2023-10-19 | 21.09 | $0.74 | — |
| 2023-10-18 | 21.52 | $0.74 | 200 |
| 2023-10-17 | 21.97 | $0.74 | 1005 |
| 2023-10-16 | 22.44 | $0.74 | 1589 |
| 2023-10-13 | 22.94 | $0.74 | 329 |
| 2023-10-12 | 22.60 | $0.68 | 1000 |
| 2023-10-11 | 22.53 | $0.71 | 8801 |
| 2023-10-10 | 22.44 | $0.60 | 151 |
| 2023-10-09 | 23.09 | $0.60 | 100 |
| 2023-10-06 | 23.77 | $0.60 | — |
| 2023-10-05 | 24.49 | $0.60 | 1450 |
| 2023-10-04 | 25.24 | $0.67 | 6431 |
| 2023-10-03 | 26.04 | $0.65 | — |
| 2023-10-02 | 27.35 | $0.65 | 1000 |
| 2023-09-29 | 28.72 | $0.64 | 1005 |
| 2023-09-28 | 30.23 | $0.62 | 5404 |
| 2023-09-27 | 31.82 | $0.57 | 8410 |
| 2023-09-26 | 32.80 | $0.56 | 1346 |
| 2023-09-25 | 33.36 | $0.51 | — |
| 2023-09-22 | 33.04 | $0.51 | 8000 |
| 2023-09-21 | 32.70 | $0.54 | 2875 |
| 2023-09-20 | 32.59 | $0.54 | — |
| 2023-09-19 | 32.49 | $0.54 | 1403 |
| 2023-09-18 | 32.38 | $0.55 | 1432 |
| 2023-09-15 | 32.08 | $0.54 | 4805 |
| 2023-09-14 | 31.77 | $0.56 | — |
| 2023-09-13 | 31.64 | $0.56 | 1370 |
| 2023-09-12 | 31.49 | $0.55 | — |
| 2023-09-11 | 31.11 | $0.55 | 2400 |
| 2023-09-08 | 30.71 | $0.55 | — |
| 2023-09-07 | 30.29 | $0.55 | 5512 |
| 2023-09-06 | 29.85 | $0.55 | 6100 |
| 2023-09-05 | 29.38 | $0.55 | 451 |
| 2023-09-01 | 28.89 | $0.59 | — |
| 2023-08-31 | 28.59 | $0.59 | — |
| 2023-08-30 | 28.28 | $0.59 | 700 |
| 2023-08-29 | 27.96 | $0.59 | 6050 |
| 2023-08-28 | 27.61 | $0.55 | 2536 |
| 2023-08-25 | 27.05 | $0.56 | 2245 |
| 2023-08-24 | 26.45 | $0.59 | 1640 |
| 2023-08-23 | 25.87 | $0.60 | — |
| 2023-08-22 | 25.43 | $0.60 | — |
| 2023-08-21 | 24.96 | $0.60 | 1460 |
| 2023-08-18 | 24.48 | $0.65 | 100 |
| 2023-08-17 | 24.36 | $0.65 | — |
| 2023-08-16 | 24.25 | $0.65 | — |
| 2023-08-15 | 24.12 | $0.65 | 542 |
| 2023-08-14 | 23.99 | $0.65 | — |
| 2023-08-11 | 24.02 | $0.65 | 200 |
| 2023-08-10 | 24.05 | $0.65 | 2916 |
| 2023-08-09 | 24.08 | $0.65 | — |
| 2023-08-08 | 24.58 | $0.65 | 401 |
| 2023-08-07 | 25.10 | $0.54 | 1200 |
| 2023-08-04 | 25.53 | $0.65 | — |
| 2023-08-03 | 26.47 | $0.65 | — |
| 2023-08-02 | 27.46 | $0.65 | 100 |
| 2023-08-01 | 28.50 | $0.56 | 1300 |
| 2023-07-31 | 29.11 | $0.60 | 1600 |
| 2023-07-28 | 29.92 | $0.55 | — |
| 2023-07-27 | 30.50 | $0.55 | 300 |
| 2023-07-26 | 31.11 | $0.61 | — |
| 2023-07-25 | 31.96 | $0.61 | 2300 |
| 2023-07-24 | 32.86 | $0.55 | 200 |
| 2023-07-21 | 33.49 | $0.79 | 500 |
| 2023-07-20 | 34.96 | $0.60 | — |
| 2023-07-19 | 35.37 | $0.60 | — |
| 2023-07-18 | 35.81 | $0.60 | 1400 |
| 2023-07-17 | 36.26 | $0.69 | — |
| 2023-07-14 | 37.09 | $0.69 | 3000 |
| 2023-07-13 | 37.96 | $0.65 | — |
| 2023-07-12 | 37.96 | $0.65 | — |
| 2023-07-11 | 37.96 | $0.65 | — |
| 2023-07-10 | 37.96 | $0.65 | — |
| 2023-07-07 | 37.96 | $0.65 | 1400 |
| 2023-07-06 | 37.95 | $0.63 | 10100 |
| 2023-07-05 | 37.65 | $0.60 | 3300 |
| 2023-07-03 | 37.39 | $0.68 | 2000 |
| 2023-06-30 | 37.32 | $0.74 | 5200 |
| 2023-06-29 | 37.28 | $0.74 | — |
| 2023-06-28 | 37.35 | $0.74 | — |
| 2023-06-27 | 37.42 | $0.74 | — |
| 2023-06-26 | 37.50 | $0.74 | 800 |
| 2023-06-23 | 37.57 | $0.70 | 2300 |
| 2023-06-22 | 37.52 | $0.65 | 4600 |
| 2023-06-21 | 37.57 | $0.71 | 200 |
| 2023-06-20 | 37.74 | $0.66 | 300 |
| 2023-06-16 | 37.71 | $0.75 | 44700 |
| 2023-06-15 | 37.68 | $0.66 | 21100 |
| 2023-06-14 | 37.81 | $0.86 | 4200 |
| 2023-06-13 | 38.40 | $0.77 | 1100 |
| 2023-06-12 | 38.64 | $0.75 | 12200 |
| 2023-06-09 | 38.96 | $0.79 | 9500 |
| 2023-06-08 | 38.75 | $0.77 | 9200 |
| 2023-06-07 | 38.43 | $0.77 | 400 |
| 2023-06-06 | 38.22 | $0.70 | 6300 |
| 2023-06-05 | 37.71 | $0.75 | 2100 |
| 2023-06-02 | 37.20 | $0.71 | 9900 |
| 2023-06-01 | 36.68 | $0.70 | 3200 |
| 2023-05-31 | 36.04 | $0.68 | 6600 |
| 2023-05-30 | 35.30 | $0.77 | — |
| 2023-05-26 | 34.63 | $0.77 | 1200 |
| 2023-05-25 | 33.93 | $0.70 | 22300 |
| 2023-05-24 | 32.89 | $0.76 | 4500 |
| 2023-05-23 | 31.92 | $0.77 | 1300 |
| 2023-05-22 | 30.89 | $0.76 | 5800 |
| 2023-05-19 | 29.75 | $0.80 | 86500 |
| 2023-05-18 | 28.56 | $0.87 | 13500 |
| 2023-05-17 | 27.63 | $0.92 | 54900 |
| 2023-05-16 | 26.66 | $1.45 | — |
| 2023-05-15 | 26.64 | $1.45 | 100 |
| 2023-05-12 | 26.62 | $1.30 | 1000 |
| 2023-05-11 | 26.59 | $1.25 | 700 |
| 2023-05-10 | 26.45 | $1.40 | 1000 |
| 2023-05-09 | 26.12 | $1.50 | 300 |
| 2023-05-08 | 26.30 | $1.34 | 1600 |
| 2023-05-05 | 25.84 | $1.35 | 17200 |
| 2023-05-04 | 25.36 | $1.51 | — |
| 2023-05-03 | 25.75 | $1.51 | 1200 |
| 2023-05-02 | 26.15 | $1.51 | 2100 |
| 2023-05-01 | 26.58 | $1.40 | 800 |
| 2023-04-28 | 26.58 | $1.56 | 700 |
| 2023-04-27 | 27.02 | $1.70 | 1200 |
| 2023-04-26 | 27.49 | $1.61 | 400 |
| 2023-04-25 | 27.69 | $1.50 | 7300 |
| 2023-04-24 | 27.90 | $1.40 | 2400 |
| 2023-04-21 | 28.12 | $1.61 | 12900 |
| 2023-04-20 | 28.52 | $1.49 | 300 |
| 2023-04-19 | 28.59 | $1.45 | 1500 |
| 2023-04-18 | 28.54 | $1.61 | 800 |
| 2023-04-17 | 28.70 | $1.74 | 7000 |
| 2023-04-14 | 28.88 | $1.44 | 5200 |
| 2023-04-13 | 28.13 | $1.25 | 3900 |
| 2023-04-12 | 26.84 | $1.25 | 4700 |
| 2023-04-11 | 25.30 | $1.17 | 51900 |
| 2023-04-10 | 23.68 | $0.72 | 118900 |
| 2023-04-06 | 21.97 | $1.40 | 3000 |
| 2023-04-05 | 21.21 | $1.47 | 7400 |
| 2023-04-04 | 20.40 | $1.47 | 2300 |
| 2023-04-03 | 19.56 | $1.50 | 11100 |
| 2023-03-31 | 18.77 | $1.36 | 17700 |
| 2023-03-30 | 17.94 | $1.64 | 21800 |
| 2023-03-29 | 17.45 | $1.91 | 13500 |
| 2023-03-28 | 17.10 | $2.20 | 5900 |
| 2023-03-27 | 17.12 | $2.00 | 1000 |
| 2023-03-24 | 16.46 | $1.98 | 1400 |
| 2023-03-23 | 15.99 | $2.05 | 1200 |
| 2023-03-22 | 15.32 | $2.10 | 4200 |
| 2023-03-21 | 14.89 | $2.06 | 800 |
| 2023-03-20 | 14.61 | $2.04 | 4800 |
| 2023-03-17 | 14.34 | $2.01 | 1300 |
| 2023-03-16 | 13.82 | $1.96 | 1500 |
| 2023-03-15 | 13.28 | $2.05 | 2000 |
| 2023-03-14 | 12.99 | $2.03 | 21600 |
| 2023-03-13 | 12.68 | $2.12 | 13300 |
| 2023-03-10 | 12.67 | $2.50 | 4100 |
| 2023-03-09 | 13.29 | $2.50 | 11400 |
| 2023-03-08 | 13.93 | $2.41 | 1200 |
| 2023-03-07 | 14.06 | $2.58 | 5300 |
| 2023-03-06 | 14.24 | $2.65 | 9400 |
| 2023-03-03 | 14.82 | $2.80 | 4700 |
| 2023-03-02 | 15.48 | $2.80 | 4300 |
| 2023-03-01 | 16.28 | $2.85 | 7100 |
| 2023-02-28 | 17.07 | $2.70 | 6200 |
| 2023-02-27 | 17.65 | $2.77 | 800 |
| 2023-02-24 | 18.37 | $2.84 | 16300 |
| 2023-02-23 | 19.13 | $3.00 | 2400 |
| 2023-02-22 | 19.35 | $3.10 | 12400 |
| 2023-02-21 | 19.57 | $2.90 | 7800 |
| 2023-02-17 | 20.29 | $3.00 | 4900 |
| 2023-02-16 | 21.04 | $3.05 | 1500 |
| 2023-02-15 | 21.27 | $3.01 | 15500 |
| 2023-02-14 | 21.59 | $2.79 | 9300 |
| 2023-02-13 | 22.25 | $2.90 | 10300 |
| 2023-02-10 | 22.60 | $2.80 | 2800 |
| 2023-02-09 | 23.00 | $2.78 | 1200 |
| 2023-02-08 | 23.87 | $2.75 | 1300 |
| 2023-02-07 | 24.84 | $2.65 | 3700 |
| 2023-02-06 | 25.86 | $2.75 | 3600 |
| 2023-02-03 | 26.71 | $2.81 | 400 |
| 2023-02-02 | 27.34 | $2.86 | 16300 |
| 2023-02-01 | 28.00 | $2.70 | 3200 |
| 2023-01-31 | 28.85 | $2.99 | 2800 |
| 2023-01-30 | 29.55 | $2.85 | 5700 |
| 2023-01-27 | 30.17 | $2.61 | 4400 |
| 2023-01-26 | 30.83 | $2.80 | 300 |
| 2023-01-25 | 30.94 | $2.76 | 7000 |
| 2023-01-24 | 31.06 | $2.70 | 4800 |
| 2023-01-23 | 31.15 | $2.80 | 1700 |
| 2023-01-20 | 30.71 | $3.04 | 8500 |
| 2023-01-19 | 30.25 | $2.79 | 5300 |
| 2023-01-18 | 30.15 | $2.70 | 2400 |
| 2023-01-17 | 30.21 | $2.56 | 7200 |
| 2023-01-13 | 30.28 | $2.87 | 5000 |
| 2023-01-12 | 30.52 | $2.79 | 2600 |
| 2023-01-11 | 30.88 | $2.70 | 14200 |
| 2023-01-10 | 31.26 | $2.50 | 8900 |
| 2023-01-09 | 32.24 | $2.70 | 10500 |
| 2023-01-06 | 32.45 | $3.00 | 7600 |
| 2023-01-05 | 32.15 | $2.95 | 6800 |
| 2023-01-04 | 31.84 | $3.10 | 8300 |
| 2023-01-03 | 31.52 | $3.06 | 6500 |
| 2022-12-30 | 31.18 | $3.35 | 12400 |
| 2022-12-29 | 30.47 | $3.10 | 29400 |
| 2022-12-28 | 29.83 | $2.94 | 18900 |
| 2022-12-27 | 29.45 | $2.39 | 7400 |
| 2022-12-23 | 29.57 | $2.45 | 3100 |
| 2022-12-22 | 29.47 | $2.53 | 6000 |
| 2022-12-21 | 29.36 | $2.49 | 12300 |
| 2022-12-20 | 29.02 | $2.79 | 10000 |
| 2022-12-19 | 28.68 | $2.36 | 23500 |
| 2022-12-16 | 28.92 | $2.25 | 37900 |
| 2022-12-15 | 28.71 | $2.90 | 96700 |
| 2022-12-14 | 27.87 | $2.55 | 119000 |
| 2022-12-13 | 27.74 | $1.40 | 200 |
| 2022-12-12 | 27.45 | $1.40 | 500 |
| 2022-12-09 | 27.14 | $1.44 | 500 |
| 2022-12-08 | 26.82 | $1.25 | 4400 |
| 2022-12-07 | 26.30 | $1.35 | 3000 |
| 2022-12-06 | 25.94 | $1.27 | 8000 |
| 2022-12-05 | 25.39 | $1.33 | 1000 |
| 2022-12-02 | 24.98 | $1.40 | 6200 |
| 2022-12-01 | 25.06 | $1.30 | 1600 |
| 2022-11-30 | 25.05 | $1.34 | 1000 |
| 2022-11-29 | 24.63 | $1.34 | 2500 |
| 2022-11-28 | 24.18 | $1.34 | — |
| 2022-11-25 | 23.71 | $1.34 | 4500 |
| 2022-11-23 | 23.22 | $1.42 | 100 |
| 2022-11-22 | 22.87 | $1.40 | 3000 |
| 2022-11-21 | 22.50 | $1.25 | 2300 |
| 2022-11-18 | 21.99 | $1.40 | 14000 |
| 2022-11-17 | 21.47 | $1.54 | 500 |
| 2022-11-16 | 21.83 | $1.46 | — |
| 2022-11-15 | 21.90 | $1.46 | 800 |
| 2022-11-14 | 21.99 | $1.50 | 100 |
| 2022-11-11 | 22.25 | $1.50 | 500 |
| 2022-11-10 | 22.52 | $1.49 | 1300 |
| 2022-11-09 | 22.81 | $1.66 | — |
| 2022-11-08 | 23.19 | $1.66 | 100 |
| 2022-11-07 | 23.60 | $1.56 | 1800 |
| 2022-11-04 | 24.03 | $1.66 | 100 |
| 2022-11-03 | 23.61 | $1.45 | 100 |
| 2022-11-02 | 23.73 | $1.45 | 8500 |
| 2022-11-01 | 23.86 | $1.78 | 22600 |
| 2022-10-31 | 23.99 | $1.15 | 1700 |
| 2022-10-28 | 23.52 | $1.20 | 3100 |
| 2022-10-27 | 23.02 | $1.18 | 2600 |
| 2022-10-26 | 22.36 | $1.18 | 1000 |
| 2022-10-25 | 21.90 | $1.20 | 3600 |
| 2022-10-24 | 21.42 | $1.20 | 1200 |
| 2022-10-21 | 20.92 | $1.19 | 1700 |
| 2022-10-20 | 20.32 | $1.20 | 1900 |
| 2022-10-19 | 20.06 | $1.20 | 15500 |
| 2022-10-18 | 19.79 | $1.09 | 9900 |
| 2022-10-17 | 19.09 | $1.15 | 7100 |
| 2022-10-14 | 18.17 | $1.20 | 9200 |
| 2022-10-13 | 17.50 | $1.21 | 15300 |
| 2022-10-12 | 16.80 | $1.28 | 26300 |
| 2022-10-11 | 15.89 | $1.32 | 2600 |
| 2022-10-10 | 15.37 | $1.29 | 4700 |
| 2022-10-07 | 14.64 | $1.30 | 11600 |
| 2022-10-06 | 13.87 | $1.39 | 3500 |
| 2022-10-05 | 13.25 | $1.21 | 9000 |
| 2022-10-04 | 12.60 | $1.40 | 6500 |
| 2022-10-03 | 12.22 | $1.45 | 500 |
| 2022-09-30 | 12.06 | $1.31 | 9500 |
| 2022-09-29 | 11.90 | $1.45 | 16600 |
| 2022-09-28 | 11.72 | $1.44 | 3500 |
| 2022-09-27 | 11.76 | $1.30 | 3900 |
| 2022-09-26 | 11.81 | $1.36 | 1600 |
| 2022-09-23 | 11.74 | $1.45 | 7700 |
| 2022-09-22 | 12.14 | $1.52 | 5300 |
| 2022-09-21 | 12.67 | $1.55 | 4600 |
| 2022-09-20 | 13.22 | $1.52 | 1000 |
| 2022-09-19 | 13.81 | $1.50 | 5200 |
| 2022-09-16 | 14.42 | $1.55 | 16100 |
| 2022-09-15 | 14.82 | $1.55 | 2900 |
| 2022-09-14 | 15.12 | $1.50 | 3700 |
| 2022-09-13 | 15.40 | $1.46 | 2000 |
| 2022-09-12 | 15.57 | $1.54 | 3100 |
| 2022-09-09 | 15.76 | $1.44 | 9500 |
| 2022-09-08 | 15.72 | $1.36 | 7900 |
| 2022-09-07 | 15.87 | $1.44 | 3500 |
| 2022-09-06 | 16.03 | $1.33 | 3400 |
| 2022-09-02 | 15.90 | $1.38 | 5400 |
| 2022-09-01 | 15.77 | $1.43 | 2300 |
| 2022-08-31 | 15.83 | $1.45 | 2000 |
| 2022-08-30 | 15.58 | $1.49 | 6100 |
| 2022-08-29 | 15.32 | $1.50 | 15400 |
| 2022-08-26 | 15.21 | $1.74 | 1000 |
| 2022-08-25 | 15.46 | $1.69 | 6100 |
| 2022-08-24 | 15.66 | $1.65 | 3100 |
| 2022-08-23 | 15.70 | $1.48 | 6800 |
| 2022-08-22 | 15.42 | $1.51 | 9800 |
| 2022-08-19 | 15.16 | $1.58 | 21600 |
| 2022-08-18 | 14.91 | $1.70 | 4200 |
| 2022-08-17 | 14.78 | $1.75 | 15300 |
| 2022-08-16 | 14.64 | $1.84 | 2800 |
| 2022-08-15 | 14.85 | $1.90 | 7700 |
| 2022-08-12 | 15.08 | $2.10 | 6300 |
| 2022-08-11 | 15.71 | $1.98 | 7500 |
| 2022-08-10 | 16.20 | $1.90 | 30300 |
| 2022-08-09 | 16.71 | $2.10 | 14900 |
| 2022-08-08 | 17.53 | $2.00 | 34600 |
| 2022-08-05 | 18.14 | $2.65 | 23000 |
| 2022-08-04 | 18.13 | $2.70 | 23600 |
| 2022-08-03 | 17.68 | $2.78 | 20600 |
| 2022-08-02 | 17.03 | $2.69 | 27600 |
| 2022-08-01 | 16.75 | $2.10 | 45900 |
| 2022-07-29 | 17.01 | $1.54 | 9700 |
| 2022-07-28 | 16.78 | $1.55 | 12100 |
| 2022-07-27 | 16.42 | $1.50 | 9500 |
| 2022-07-26 | 16.40 | $1.60 | 11300 |
| 2022-07-25 | 16.47 | $1.47 | 8000 |
| 2022-07-22 | 16.39 | $1.61 | 2400 |
| 2022-07-21 | 16.35 | $1.65 | 1800 |
| 2022-07-20 | 16.41 | $1.50 | 5300 |
| 2022-07-19 | 16.03 | $1.42 | 23100 |
| 2022-07-18 | 15.58 | $1.60 | 3200 |
| 2022-07-15 | 15.66 | $1.70 | 13800 |
| 2022-07-14 | 15.74 | $1.69 | 9400 |
| 2022-07-13 | 15.94 | $1.68 | 5600 |
| 2022-07-12 | 15.80 | $1.80 | 18600 |
| 2022-07-11 | 16.08 | $1.80 | 2700 |
| 2022-07-08 | 16.67 | $1.94 | 7400 |
| 2022-07-07 | 17.30 | $2.00 | 11700 |
| 2022-07-06 | 17.32 | $1.91 | 6100 |
| 2022-07-05 | 17.63 | $1.83 | 4900 |
| 2022-07-01 | 17.99 | $1.80 | 6100 |
| 2022-06-30 | 17.68 | $1.80 | 1300 |
| 2022-06-29 | 17.43 | $1.82 | 2500 |
| 2022-06-28 | 17.04 | $1.99 | 2400 |
| 2022-06-27 | 16.74 | $1.93 | 4000 |
| 2022-06-24 | 16.43 | $1.99 | 11300 |
| 2022-06-23 | 16.10 | $1.95 | 7800 |
| 2022-06-22 | 15.79 | $2.04 | 5100 |
| 2022-06-21 | 15.47 | $1.85 | 9800 |
| 2022-06-17 | 15.42 | $2.00 | 3700 |
| 2022-06-16 | 15.43 | $2.00 | 6500 |
| 2022-06-15 | 15.47 | $2.02 | 4700 |
| 2022-06-14 | 15.74 | $2.20 | 8000 |
| 2022-06-13 | 16.15 | $2.35 | 5900 |
| 2022-06-10 | 16.73 | $2.37 | 2400 |
| 2022-06-09 | 17.31 | $2.20 | 3500 |
| 2022-06-08 | 17.76 | $2.29 | 6700 |
| 2022-06-07 | 18.27 | $2.42 | 6700 |
| 2022-06-06 | 19.00 | $2.11 | 4700 |
| 2022-06-03 | 19.77 | $2.33 | 3000 |
| 2022-06-02 | 19.85 | $2.20 | 7500 |
| 2022-06-01 | 19.82 | $2.05 | 5900 |
| 2022-05-31 | 19.79 | $2.21 | 4900 |
| 2022-05-27 | 19.63 | $2.19 | 54200 |
| 2022-05-26 | 19.45 | $2.67 | 3700 |
| 2022-05-25 | 19.83 | $2.56 | 3300 |
| 2022-05-24 | 20.08 | $2.50 | 4000 |
| 2022-05-23 | 20.09 | $2.50 | 9400 |
| 2022-05-20 | 20.10 | $2.60 | 1300 |
| 2022-05-19 | 20.32 | $2.40 | 3200 |
| 2022-05-18 | 20.28 | $2.10 | 2500 |
| 2022-05-17 | 19.90 | $2.28 | 15100 |
| 2022-05-16 | 19.51 | $2.20 | 16300 |
| 2022-05-13 | 19.18 | $2.50 | 7100 |
| 2022-05-12 | 18.84 | $2.55 | 6600 |
| 2022-05-11 | 18.65 | $2.79 | 5800 |
| 2022-05-10 | 18.52 | $2.79 | 5800 |
| 2022-05-09 | 18.49 | $2.79 | 7100 |
| 2022-05-06 | 18.45 | $2.59 | 7800 |
| 2022-05-05 | 18.17 | $2.45 | 8300 |
| 2022-05-04 | 17.95 | $2.88 | 10500 |
| 2022-05-03 | 17.86 | $2.97 | 3700 |
| 2022-05-02 | 17.87 | $2.90 | 9700 |
| 2022-04-29 | 17.93 | $3.25 | 8900 |
| 2022-04-28 | 18.06 | $3.27 | 8200 |
| 2022-04-27 | 18.20 | $3.20 | 34900 |
| 2022-04-26 | 18.34 | $3.85 | 4400 |
| 2022-04-25 | 19.14 | $3.65 | 35100 |
| 2022-04-22 | 19.98 | $4.50 | 3100 |
| 2022-04-21 | 19.85 | $4.50 | 4900 |
| 2022-04-20 | 19.18 | $4.50 | 8500 |
| 2022-04-19 | 18.48 | $4.50 | 8300 |
| 2022-04-18 | 17.73 | $4.60 | 9000 |
| 2022-04-14 | 16.95 | $4.50 | 30300 |
| 2022-04-13 | 16.11 | $3.93 | 39800 |
| 2022-04-12 | 15.94 | $3.18 | 20200 |
| 2022-04-11 | 16.55 | $3.21 | 29000 |
| 2022-04-08 | 16.97 | $3.20 | 17200 |
| 2022-04-07 | 17.41 | $3.00 | 27100 |
| 2022-04-06 | 18.24 | $3.05 | 14800 |
| 2022-04-05 | 19.18 | $3.10 | 20800 |
| 2022-04-04 | 19.99 | $3.19 | 15600 |
| 2022-04-01 | 20.76 | $3.14 | 20100 |
| 2022-03-31 | 21.66 | $3.25 | 13300 |
| 2022-03-30 | 22.59 | $3.22 | 14300 |
| 2022-03-29 | 23.49 | $3.28 | 27800 |
| 2022-03-28 | 24.44 | $3.33 | 63600 |
| 2022-03-25 | 25.31 | $2.82 | 131300 |
| 2022-03-24 | 26.57 | $2.20 | 173900 |
| 2022-03-23 | 27.80 | $1.04 | 34300 |
| 2022-03-22 | 27.49 | $1.03 | 3000 |
| 2022-03-21 | 26.88 | $1.07 | 500 |
| 2022-03-18 | 26.37 | $1.08 | 8600 |
| 2022-03-17 | 25.83 | $1.12 | 16000 |
| 2022-03-16 | 25.27 | $1.00 | 85360 |
| 2022-03-15 | 23.86 | $1.07 | 371430 |
| 2022-03-14 | 22.32 | $1.01 | 389345 |
| 2022-03-11 | 20.82 | $3.34 | 6970 |
| 2022-03-10 | 20.71 | $3.46 | 9850 |
| 2022-03-09 | 20.69 | $3.40 | 10075 |
| 2022-03-08 | 19.91 | $3.50 | 16745 |
| 2022-03-07 | 19.09 | $3.67 | 12665 |
| 2022-03-04 | 18.65 | $3.90 | 6850 |
| 2022-03-03 | 18.47 | $4.00 | 7895 |
| 2022-03-02 | 18.37 | $4.07 | 5605 |
| 2022-03-01 | 18.38 | $4.19 | 9950 |
| 2022-02-28 | 18.38 | $4.40 | 9245 |
| 2022-02-25 | 18.39 | $4.17 | 7905 |
| 2022-02-24 | 18.13 | $4.00 | 21630 |
| 2022-02-23 | 17.60 | $4.02 | 28140 |
| 2022-02-22 | 17.04 | $3.73 | 33195 |
| 2022-02-18 | 15.98 | $4.49 | 32785 |
| 2022-02-17 | 15.01 | $4.60 | 3910 |
| 2022-02-16 | 14.55 | $4.70 | 4550 |
| 2022-02-15 | 14.19 | $4.67 | 21220 |
| 2022-02-14 | 13.67 | $4.11 | 31235 |
| 2022-02-11 | 12.98 | $4.69 | 24490 |
| 2022-02-10 | 12.67 | $5.02 | 19630 |
| 2022-02-09 | 12.34 | $5.16 | 13740 |
| 2022-02-08 | 12.39 | $5.30 | 18990 |
| 2022-02-07 | 12.60 | $5.55 | 28980 |
| 2022-02-04 | 12.93 | $5.40 | 8370 |
| 2022-02-03 | 13.58 | $5.57 | 5575 |
| 2022-02-02 | 14.26 | $5.78 | 6315 |
| 2022-02-01 | 14.95 | $5.79 | 3330 |
| 2022-01-31 | 15.54 | $5.95 | 11500 |
| 2022-01-28 | 16.10 | $5.66 | 21680 |
| 2022-01-27 | 16.71 | $6.50 | 6475 |
| 2022-01-26 | 16.69 | $6.00 | 5095 |
| 2022-01-25 | 16.74 | $6.30 | 18590 |
| 2022-01-24 | 16.87 | $5.20 | 19150 |
| 2022-01-21 | 17.49 | $5.69 | 9705 |
| 2022-01-20 | 17.75 | $5.94 | 6990 |
| 2022-01-19 | 17.97 | $5.72 | 16750 |
| 2022-01-18 | 18.16 | $6.00 | 8180 |
| 2022-01-14 | 18.12 | $6.10 | 22035 |
| 2022-01-13 | 18.08 | $6.39 | 8860 |
| 2022-01-12 | 17.71 | $6.47 | 17285 |
| 2022-01-11 | 17.09 | $6.60 | 17945 |
| 2022-01-10 | 16.78 | $5.80 | 12115 |
| 2022-01-07 | 16.92 | $5.94 | 18100 |
| 2022-01-06 | 16.98 | $6.65 | 6870 |
| 2022-01-05 | 16.15 | $6.60 | 9505 |
| 2022-01-04 | 15.26 | $6.62 | 10790 |
| 2022-01-03 | 14.32 | $6.98 | 55135 |
| 2021-12-31 | 13.34 | $5.80 | 9725 |
| 2021-12-30 | 13.34 | $5.77 | 8535 |
| 2021-12-29 | 13.41 | $5.85 | 13745 |
| 2021-12-28 | 13.48 | $5.80 | 14045 |
| 2021-12-27 | 13.47 | $5.98 | 15885 |
| 2021-12-23 | 13.47 | $5.60 | 14675 |
| 2021-12-22 | 14.00 | $5.40 | 18590 |
| 2021-12-21 | 14.55 | $5.60 | 15435 |
| 2021-12-20 | 15.06 | $5.46 | 22455 |
| 2021-12-17 | 15.50 | $6.20 | 29565 |
| 2021-12-16 | 15.97 | $5.60 | 12345 |
| 2021-12-15 | 16.46 | $4.90 | 61125 |
| 2021-12-14 | 16.77 | $5.34 | 15060 |
| 2021-12-13 | 17.44 | $5.08 | 11985 |
| 2021-12-10 | 18.32 | $5.17 | 10845 |
| 2021-12-09 | 19.21 | $5.49 | 2180 |
| 2021-12-08 | 20.01 | $5.45 | 16360 |
| 2021-12-07 | 20.85 | $4.88 | 14420 |
| 2021-12-06 | 21.73 | $4.63 | 6495 |
| 2021-12-03 | 22.62 | $4.32 | 20975 |
| 2021-12-02 | 23.55 | $4.70 | 15955 |
| 2021-12-01 | 24.53 | $5.25 | 9880 |
| 2021-11-30 | 25.50 | $5.38 | 12955 |
| 2021-11-29 | 26.51 | $5.60 | 15890 |
| 2021-11-26 | 27.50 | $5.80 | 3070 |
| 2021-11-24 | 28.37 | $5.90 | 10070 |
| 2021-11-23 | 29.30 | $5.11 | 8915 |
| 2021-11-22 | 30.54 | $5.39 | 13680 |
| 2021-11-19 | 31.73 | $5.66 | 22585 |
| 2021-11-18 | 32.97 | $5.64 | 12260 |
| 2021-11-17 | 34.16 | $6.00 | 8740 |
| 2021-11-16 | 35.26 | $6.40 | 14045 |
| 2021-11-15 | 36.22 | $6.75 | 18695 |
| 2021-11-12 | 37.17 | $6.24 | 29335 |
| 2021-11-11 | 38.42 | $5.90 | 31345 |
| 2021-11-10 | 39.73 | $5.40 | 97230 |
| 2021-11-09 | 41.37 | $5.80 | 77240 |
| 2021-11-08 | 42.62 | $7.38 | 47245 |
| 2021-11-05 | 43.10 | $8.45 | 33935 |
| 2021-11-04 | 42.94 | $8.06 | 36285 |
| 2021-11-03 | 42.89 | $7.61 | 46790 |
| 2021-11-02 | 42.85 | $7.49 | 81050 |
| 2021-11-01 | 42.43 | $7.90 | 109590 |
| 2021-10-29 | 42.13 | $4.29 | 69970 |
| 2021-10-28 | 43.22 | $3.76 | 62730 |
| 2021-10-27 | 44.32 | $4.51 | 44065 |
| 2021-10-26 | 44.95 | $4.38 | 20935 |
| 2021-10-25 | 45.66 | $4.72 | 49280 |
| 2021-10-22 | 46.40 | $4.88 | 116650 |
| 2021-10-21 | 47.15 | $5.19 | 37865 |
| 2021-10-20 | 47.48 | $5.25 | 61755 |
| 2021-10-19 | 47.71 | $5.60 | 121405 |
| 2021-10-18 | 47.48 | $5.89 | 49460 |
| 2021-10-15 | 47.46 | $5.90 | 32815 |
| 2021-10-14 | 47.43 | $5.68 | 20410 |
| 2021-10-13 | 47.39 | $5.84 | 26625 |
| 2021-10-12 | 47.36 | $5.70 | 13400 |
| 2021-10-11 | 47.18 | $5.92 | 39330 |
| 2021-10-08 | 46.98 | $6.09 | 30325 |
| 2021-10-07 | 46.76 | $5.60 | 78915 |
| 2021-10-06 | 46.60 | $6.10 | 40680 |
| 2021-10-05 | 46.42 | $6.65 | 55935 |
| 2021-10-04 | 45.63 | $7.20 | 58220 |
| 2021-10-01 | 44.75 | $6.60 | 67575 |
| 2021-09-30 | 43.84 | $7.59 | 199400 |
| 2021-09-29 | 42.40 | $9.00 | 174980 |
| 2021-09-28 | 40.99 | $7.40 | 35560 |
| 2021-09-27 | 39.76 | $7.95 | 52055 |
| 2021-09-24 | 38.40 | $8.40 | 94000 |
| 2021-09-23 | 36.66 | $9.00 | 197460 |
| 2021-09-22 | 34.84 | $5.95 | 50630 |
| 2021-09-21 | 33.32 | $5.35 | 99925 |
| 2021-09-20 | 31.88 | $5.60 | 102315 |
| 2021-09-17 | 30.37 | $6.00 | 154590 |
| 2021-09-16 | 28.37 | $6.79 | 215165 |
| 2021-09-15 | 26.10 | $6.54 | 408895 |
| 2021-09-14 | 23.75 | $6.70 | 971015 |
| 2021-09-13 | 20.62 | $8.60 | 1.7M |
| 2021-09-10 | 17.51 | $2.64 | 1.1M |
| 2021-09-09 | 15.37 | $1.68 | 136205 |
| 2021-09-08 | 14.58 | $0.74 | 33220 |
| 2021-09-07 | 14.10 | $0.72 | 130 |
| 2021-09-03 | 13.59 | $0.76 | 17515 |
| 2021-09-02 | 13.05 | $0.84 | 1600 |
| 2021-09-01 | 12.70 | $0.73 | 15260 |
| 2021-08-31 | 12.33 | $0.80 | 3065 |
| 2021-08-30 | 12.09 | $0.90 | 2930 |
| 2021-08-27 | 11.95 | $0.83 | 5345 |
| 2021-08-26 | 11.81 | $0.90 | 10400 |
| 2021-08-25 | 11.65 | $0.86 | 3600 |
| 2021-08-24 | 11.42 | $0.85 | 16270 |
| 2021-08-23 | 11.14 | $0.84 | 28420 |
| 2021-08-20 | 10.93 | $0.96 | 81685 |
| 2021-08-19 | 10.70 | $1.21 | 7770 |
| 2021-08-18 | 10.80 | $1.21 | 215 |
| 2021-08-17 | 10.99 | $1.21 | 2405 |
| 2021-08-16 | 11.18 | $1.36 | 20855 |
| 2021-08-13 | 11.39 | $1.20 | 2390 |
| 2021-08-12 | 11.23 | $1.08 | 38755 |
| 2021-08-11 | 11.02 | $1.08 | 8210 |
| 2021-08-10 | 10.67 | $1.10 | 63700 |
| 2021-08-09 | 10.29 | $1.08 | 47710 |
| 2021-08-06 | 9.91 | $1.09 | 8245 |
| 2021-08-05 | 9.58 | $1.00 | 26015 |
| 2021-08-04 | 9.23 | $1.20 | 45230 |
| 2021-08-03 | 8.54 | $1.20 | 40460 |
| 2021-08-02 | 7.96 | $1.51 | 26680 |
| 2021-07-30 | 7.45 | $1.49 | 985 |
| 2021-07-29 | 7.17 | $1.48 | 1095 |
| 2021-07-28 | 6.82 | $1.40 | 320 |
| 2021-07-27 | 6.56 | $1.48 | 11050 |
| 2021-07-26 | 6.28 | $1.43 | 18665 |
| 2021-07-23 | 6.15 | $1.40 | 5525 |
| 2021-07-22 | 5.94 | $1.27 | 10940 |
| 2021-07-21 | 5.71 | $1.59 | 19150 |
| 2021-07-20 | 5.68 | $1.64 | 38070 |
| 2021-07-19 | 5.69 | $1.63 | 10835 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected