Is Allied Energy Corp. (AGYP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allied Energy Corp. (AGYP) research center and poll results.
OTC : AGYP
Allied Energy Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 66.9K
- Average Volume
- 16.13M
- Market Capitalization
- $79.44K
- P/E Ratio
- 1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 8.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 8.8M |
| 2026-07-14 | 0.00 | $0.00 | 10.4M |
| 2026-07-13 | 0.00 | $0.00 | 12.4M |
| 2026-07-10 | 0.00 | $0.00 | 400465 |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 110525 |
| 2026-07-07 | 0.00 | $0.00 | 1.6M |
| 2026-07-06 | 0.00 | $0.00 | 4.7M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 21.0M |
| 2026-06-30 | 0.00 | $0.00 | 31739 |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 16.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 16.4M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 24.7M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 16.2M |
| 2026-06-15 | 0.00 | $0.00 | 37.9M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 306125 |
| 2026-06-09 | 0.00 | $0.00 | 4.0M |
| 2026-06-08 | 0.00 | $0.00 | 69.2M |
| 2026-06-05 | 0.00 | $0.00 | 4.0M |
| 2026-06-04 | 0.00 | $0.00 | 13.8M |
| 2026-06-03 | 0.00 | $0.00 | 22.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.4M |
| 2026-05-29 | 0.00 | $0.00 | 5.4M |
| 2026-05-28 | 0.00 | $0.00 | 2.5M |
| 2026-05-27 | 0.00 | $0.00 | 10.4M |
| 2026-05-26 | 0.00 | $0.00 | 3.1M |
| 2026-05-22 | 0.00 | $0.00 | 1.3M |
| 2026-05-21 | 0.00 | $0.00 | 4.5M |
| 2026-05-20 | 0.00 | $0.00 | 61.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.3M |
| 2026-05-18 | 0.00 | $0.00 | 8.1M |
| 2026-05-15 | 0.00 | $0.00 | 28.2M |
| 2026-05-14 | 0.00 | $0.00 | 6.0M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 4.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.4M |
| 2026-05-08 | 0.00 | $0.00 | 57.6M |
| 2026-05-07 | 0.00 | $0.00 | 5.9M |
| 2026-05-06 | 0.00 | $0.00 | 14.5M |
| 2026-05-05 | 0.00 | $0.00 | 4.1M |
| 2026-05-04 | 0.00 | $0.00 | 1.5M |
| 2026-05-01 | 0.00 | $0.00 | 5.5M |
| 2026-04-30 | 0.00 | $0.00 | 30.7M |
| 2026-04-29 | 0.00 | $0.00 | 55.5M |
| 2026-04-28 | 0.00 | $0.00 | 51.2M |
| 2026-04-27 | 0.00 | $0.00 | 114.6M |
| 2026-04-24 | 0.00 | $0.00 | 66.3M |
| 2026-04-23 | 0.00 | $0.00 | 144.3M |
| 2026-04-22 | 0.00 | $0.00 | 18.7M |
| 2026-04-21 | 0.00 | $0.00 | 6.3M |
| 2026-04-20 | 0.00 | $0.00 | 11.0M |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1.7M |
| 2026-04-15 | 0.00 | $0.00 | 11.4M |
| 2026-04-14 | 0.00 | $0.00 | 10.9M |
| 2026-04-13 | 0.00 | $0.00 | 7.0M |
| 2026-04-10 | 0.00 | $0.00 | 7.0M |
| 2026-04-09 | 0.00 | $0.00 | 31.5M |
| 2026-04-08 | 0.00 | $0.00 | 16.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 25.7M |
| 2026-04-02 | 0.00 | $0.00 | 401231 |
| 2026-04-01 | 0.00 | $0.00 | 26.1M |
| 2026-03-31 | 0.00 | $0.00 | 30.5M |
| 2026-03-30 | 0.00 | $0.00 | 8.1M |
| 2026-03-27 | 0.00 | $0.00 | 16.7M |
| 2026-03-26 | 0.00 | $0.00 | 46.8M |
| 2026-03-25 | 0.00 | $0.00 | 49.7M |
| 2026-03-24 | 0.00 | $0.00 | 45.8M |
| 2026-03-23 | 0.00 | $0.00 | 56.9M |
| 2026-03-20 | 0.00 | $0.00 | 45.8M |
| 2026-03-19 | 0.00 | $0.00 | 7.1M |
| 2026-03-18 | 0.00 | $0.00 | 31.0M |
| 2026-03-17 | 0.00 | $0.00 | 25.0M |
| 2026-03-16 | 0.00 | $0.00 | 79.2M |
| 2026-03-13 | 0.00 | $0.00 | 31.5M |
| 2026-03-12 | 0.00 | $0.00 | 93.3M |
| 2026-03-11 | 0.00 | $0.00 | 793403 |
| 2026-03-10 | 0.00 | $0.00 | 8.4M |
| 2026-03-09 | 0.00 | $0.00 | 9.5M |
| 2026-03-06 | 0.00 | $0.00 | 3.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.2M |
| 2026-03-04 | 0.00 | $0.00 | 910100 |
| 2026-03-03 | 0.00 | $0.00 | 3.9M |
| 2026-03-02 | 0.00 | $0.00 | 38.0M |
| 2026-02-27 | 0.00 | $0.00 | 13.1M |
| 2026-02-26 | 0.00 | $0.00 | 12.1M |
| 2026-02-25 | 0.00 | $0.00 | 8.7M |
| 2026-02-24 | 0.00 | $0.00 | 22.9M |
| 2026-02-23 | 0.00 | $0.00 | 40.9M |
| 2026-02-20 | 0.00 | $0.00 | 2.3M |
| 2026-02-19 | 0.00 | $0.00 | 500140 |
| 2026-02-18 | 0.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.4M |
| 2026-02-13 | 0.00 | $0.00 | 35149 |
| 2026-02-12 | 0.00 | $0.00 | 8.0M |
| 2026-02-11 | 0.00 | $0.00 | 275171 |
| 2026-02-10 | 0.00 | $0.00 | 68.4M |
| 2026-02-09 | 0.00 | $0.00 | 136.9M |
| 2026-02-06 | 0.00 | $0.00 | 2.0M |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 11.3M |
| 2026-02-03 | 0.00 | $0.00 | 15.9M |
| 2026-02-02 | 0.00 | $0.00 | 274998 |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 20.5M |
| 2026-01-28 | 0.00 | $0.00 | 3.7M |
| 2026-01-27 | 0.00 | $0.00 | 11.8M |
| 2026-01-26 | 0.00 | $0.00 | 27.4M |
| 2026-01-23 | 0.00 | $0.00 | 12.5M |
| 2026-01-22 | 0.00 | $0.00 | 67.6M |
| 2026-01-21 | 0.00 | $0.00 | 3.8M |
| 2026-01-20 | 0.00 | $0.00 | 51.2M |
| 2026-01-16 | 0.00 | $0.00 | 28.4M |
| 2026-01-15 | 0.00 | $0.00 | 108.0M |
| 2026-01-14 | 0.00 | $0.00 | 69.9M |
| 2026-01-13 | 0.00 | $0.00 | 22.0M |
| 2026-01-12 | 0.00 | $0.00 | 5.8M |
| 2026-01-09 | 0.00 | $0.00 | 12.2M |
| 2026-01-08 | 0.00 | $0.00 | 42.4M |
| 2026-01-07 | 0.00 | $0.00 | 58.6M |
| 2026-01-06 | 0.00 | $0.00 | 22.5M |
| 2026-01-05 | 0.00 | $0.00 | 10.4M |
| 2026-01-02 | 0.00 | $0.00 | 41.0M |
| 2025-12-31 | 0.00 | $0.00 | 68.4M |
| 2025-12-30 | 0.00 | $0.00 | 131.5M |
| 2025-12-29 | 0.00 | $0.00 | 16.9M |
| 2025-12-26 | 0.00 | $0.00 | 69.8M |
| 2025-12-24 | 0.00 | $0.00 | 5.1M |
| 2025-12-23 | 0.00 | $0.00 | 25.7M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 42.1M |
| 2025-12-18 | 0.00 | $0.00 | 371.9M |
| 2025-12-17 | 0.00 | $0.00 | 50.0M |
| 2025-12-16 | 0.00 | $0.00 | 25.0M |
| 2025-12-15 | 0.00 | $0.00 | 27.6M |
| 2025-12-12 | 0.00 | $0.00 | 136.8M |
| 2025-12-11 | 0.00 | $0.00 | 148.0M |
| 2025-12-10 | 0.00 | $0.00 | 156.4M |
| 2025-12-09 | 0.00 | $0.00 | 79.9M |
| 2025-12-08 | 0.00 | $0.00 | 270.2M |
| 2025-12-05 | 0.00 | $0.00 | 270.2M |
| 2025-12-04 | 0.00 | $0.00 | 270.2M |
| 2025-12-03 | 0.00 | $0.00 | 270.2M |
| 2025-12-02 | 0.00 | $0.00 | 348.3M |
| 2025-12-01 | 0.00 | $0.00 | 131.4M |
| 2025-11-28 | 0.00 | $0.00 | 257.4M |
| 2025-11-26 | 0.00 | $0.00 | 66.8M |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 2.4M |
| 2025-11-21 | 0.00 | $0.00 | 114.9M |
| 2025-11-20 | 0.00 | $0.00 | 75.8M |
| 2025-11-19 | 0.00 | $0.00 | 55.6M |
| 2025-11-18 | 0.00 | $0.00 | 4.8M |
| 2025-11-17 | 0.00 | $0.00 | 3.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.6M |
| 2025-11-12 | 0.00 | $0.00 | 77.0M |
| 2025-11-11 | 0.00 | $0.00 | 77.0M |
| 2025-11-10 | 0.00 | $0.00 | 77.0M |
| 2025-11-07 | 0.00 | $0.00 | 84.3M |
| 2025-11-06 | 0.00 | $0.00 | 52.1M |
| 2025-11-05 | 0.00 | $0.00 | 55.4M |
| 2025-11-04 | 0.00 | $0.00 | 29.6M |
| 2025-11-03 | 0.00 | $0.00 | 66.9M |
| 2025-10-31 | 0.00 | $0.00 | 69.0M |
| 2025-10-30 | 0.00 | $0.00 | 219.0M |
| 2025-10-29 | 0.00 | $0.00 | 5.9M |
| 2025-10-28 | 0.00 | $0.00 | 27306 |
| 2025-10-27 | 0.00 | $0.00 | 12.7M |
| 2025-10-24 | 0.00 | $0.00 | 6.6M |
| 2025-10-23 | 0.00 | $0.00 | 124.7M |
| 2025-10-22 | 0.00 | $0.00 | 12.7M |
| 2025-10-21 | 0.00 | $0.00 | 6.9M |
| 2025-10-20 | 0.00 | $0.00 | 77.9M |
| 2025-10-17 | 0.00 | $0.00 | 11.4M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 128.6M |
| 2025-10-14 | 0.00 | $0.00 | 70.0M |
| 2025-10-13 | 0.00 | $0.00 | 70933 |
| 2025-10-10 | 0.00 | $0.00 | 54.9M |
| 2025-10-09 | 0.00 | $0.00 | 22.1M |
| 2025-10-08 | 0.00 | $0.00 | 83.1M |
| 2025-10-07 | 0.00 | $0.00 | 5.5M |
| 2025-10-06 | 0.00 | $0.00 | 14.8M |
| 2025-10-03 | 0.00 | $0.00 | 79.8M |
| 2025-10-02 | 0.00 | $0.00 | 63.8M |
| 2025-10-01 | 0.00 | $0.00 | 6.5M |
| 2025-09-30 | 0.00 | $0.00 | 124.5M |
| 2025-09-29 | 0.00 | $0.00 | 117.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 6.3M |
| 2025-09-24 | 0.00 | $0.00 | 3.2M |
| 2025-09-23 | 0.00 | $0.00 | 4.0M |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.6M |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 24.4M |
| 2025-09-16 | 0.00 | $0.00 | 114.4M |
| 2025-09-15 | 0.00 | $0.00 | 16.7M |
| 2025-09-12 | 0.00 | $0.00 | 1.4M |
| 2025-09-11 | 0.00 | $0.00 | 89.6M |
| 2025-09-10 | 0.00 | $0.00 | 300763 |
| 2025-09-09 | 0.00 | $0.00 | 3.8M |
| 2025-09-08 | 0.00 | $0.00 | 3.0M |
| 2025-09-05 | 0.00 | $0.00 | 718145 |
| 2025-09-04 | 0.00 | $0.00 | 14.0M |
| 2025-09-03 | 0.00 | $0.00 | 38.9M |
| 2025-09-02 | 0.00 | $0.00 | 4.0M |
| 2025-08-29 | 0.00 | $0.00 | 5.2M |
| 2025-08-28 | 0.00 | $0.00 | 3.1M |
| 2025-08-27 | 0.00 | $0.00 | 13.1M |
| 2025-08-26 | 0.00 | $0.00 | 56.8M |
| 2025-08-25 | 0.00 | $0.00 | 4.8M |
| 2025-08-22 | 0.00 | $0.00 | 23.2M |
| 2025-08-21 | 0.00 | $0.00 | 26.7M |
| 2025-08-20 | 0.00 | $0.00 | 4.8M |
| 2025-08-19 | 0.00 | $0.00 | 64.6M |
| 2025-08-18 | 0.00 | $0.00 | 27.7M |
| 2025-08-15 | 0.00 | $0.00 | 5.8M |
| 2025-08-14 | 0.00 | $0.00 | 36.1M |
| 2025-08-13 | 0.00 | $0.00 | 232.6M |
| 2025-08-12 | 0.00 | $0.00 | 53.9M |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-08 | 0.00 | $0.00 | 1.2M |
| 2025-08-07 | 0.00 | $0.00 | 55.6M |
| 2025-08-06 | 0.00 | $0.00 | 110.1M |
| 2025-08-05 | 0.00 | $0.00 | 21.4M |
| 2025-08-04 | 0.00 | $0.00 | 24.9M |
| 2025-08-01 | 0.00 | $0.00 | 133.6M |
| 2025-07-31 | 0.00 | $0.00 | 3.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.9M |
| 2025-07-29 | 0.00 | $0.00 | 5.8M |
| 2025-07-28 | 0.00 | $0.00 | 61.2M |
| 2025-07-25 | 0.00 | $0.00 | 5.1M |
| 2025-07-24 | 0.00 | $0.00 | 8.6M |
| 2025-07-23 | 0.00 | $0.00 | 18.6M |
| 2025-07-22 | 0.00 | $0.00 | 1.2M |
| 2025-07-21 | 0.00 | $0.00 | 12.1M |
| 2025-07-18 | 0.00 | $0.00 | 16.5M |
| 2025-07-17 | 0.00 | $0.00 | 17.7M |
| 2025-07-16 | 0.00 | $0.00 | 59.8M |
| 2025-07-15 | 0.00 | $0.00 | 34.2M |
| 2025-07-14 | 0.00 | $0.00 | 3.7M |
| 2025-07-11 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 41.1M |
| 2025-07-09 | 0.00 | $0.00 | 26.0M |
| 2025-07-08 | 0.00 | $0.00 | 85.8M |
| 2025-07-07 | 0.00 | $0.00 | 10.0M |
| 2025-07-03 | 0.00 | $0.00 | 258215 |
| 2025-07-02 | 0.00 | $0.00 | 1.3M |
| 2025-07-01 | 0.00 | $0.00 | 20.1M |
| 2025-06-30 | 0.00 | $0.00 | 29.2M |
| 2025-06-27 | 0.00 | $0.00 | 66.2M |
| 2025-06-26 | 0.00 | $0.00 | 50.3M |
| 2025-06-25 | 0.00 | $0.00 | 10.0M |
| 2025-06-24 | 0.00 | $0.00 | 63.4M |
| 2025-06-23 | 0.00 | $0.00 | 105.6M |
| 2025-06-20 | 0.00 | $0.00 | 254.9M |
| 2025-06-18 | 0.00 | $0.00 | 44.3M |
| 2025-06-17 | 0.00 | $0.00 | 7.7M |
| 2025-06-16 | 0.00 | $0.00 | 7.5M |
| 2025-06-13 | 0.00 | $0.00 | 451676 |
| 2025-06-12 | 0.00 | $0.00 | 919241 |
| 2025-06-11 | 0.00 | $0.00 | 3.8M |
| 2025-06-10 | 0.00 | $0.00 | 40.3M |
| 2025-06-09 | 0.00 | $0.00 | 3.0M |
| 2025-06-06 | 0.00 | $0.00 | 374260 |
| 2025-06-05 | 0.00 | $0.00 | 37.0M |
| 2025-06-04 | 0.00 | $0.00 | 40000 |
| 2025-06-03 | 0.00 | $0.00 | 171127 |
| 2025-06-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 37.7M |
| 2025-05-28 | 0.00 | $0.00 | 781000 |
| 2025-05-27 | 0.00 | $0.00 | 6.2M |
| 2025-05-23 | 0.00 | $0.00 | 9.4M |
| 2025-05-22 | 0.00 | $0.00 | 2.8M |
| 2025-05-21 | 0.00 | $0.00 | 1.6M |
| 2025-05-20 | 0.00 | $0.00 | 2.6M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | 0.00 | $0.00 | 1.3M |
| 2025-05-15 | 0.00 | $0.00 | 37.4M |
| 2025-05-14 | 0.00 | $0.00 | 13.6M |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.2M |
| 2025-05-09 | 0.00 | $0.00 | 47.5M |
| 2025-05-08 | 0.00 | $0.00 | 88.4M |
| 2025-05-07 | 0.00 | $0.00 | 39.7M |
| 2025-05-06 | 0.00 | $0.00 | 2.0M |
| 2025-05-05 | 0.00 | $0.00 | 572150 |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 232495 |
| 2025-04-30 | 0.00 | $0.00 | 411836 |
| 2025-04-29 | 0.00 | $0.00 | 5.5M |
| 2025-04-28 | 0.00 | $0.00 | 45.5M |
| 2025-04-25 | 0.00 | $0.00 | 479500 |
| 2025-04-24 | 0.00 | $0.00 | 2.8M |
| 2025-04-23 | 0.00 | $0.00 | 7.6M |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | 1.1M |
| 2025-04-17 | 0.00 | $0.00 | 8.3M |
| 2025-04-16 | 0.00 | $0.00 | 2.9M |
| 2025-04-15 | 0.00 | $0.00 | 4.3M |
| 2025-04-14 | 0.00 | $0.00 | 6.9M |
| 2025-04-11 | 0.00 | $0.00 | 8.9M |
| 2025-04-10 | 0.00 | $0.00 | 14.3M |
| 2025-04-09 | 0.00 | $0.00 | 81090 |
| 2025-04-08 | 0.00 | $0.00 | 637775 |
| 2025-04-07 | 0.00 | $0.00 | 3.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.1M |
| 2025-04-03 | 0.00 | $0.00 | 1.3M |
| 2025-04-02 | 0.00 | $0.00 | 828061 |
| 2025-04-01 | 0.00 | $0.00 | 20.6M |
| 2025-03-31 | 0.00 | $0.00 | 944929 |
| 2025-03-28 | 0.00 | $0.00 | 85000 |
| 2025-03-27 | 0.00 | $0.00 | 2.1M |
| 2025-03-26 | 0.00 | $0.00 | 20.4M |
| 2025-03-25 | 0.00 | $0.00 | 3.5M |
| 2025-03-24 | 0.00 | $0.00 | 3.6M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 1.5M |
| 2025-03-19 | 0.00 | $0.00 | 2.6M |
| 2025-03-18 | 0.00 | $0.00 | 13.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.7M |
| 2025-03-14 | 0.00 | $0.00 | 1.9M |
| 2025-03-13 | 0.00 | $0.00 | 4.4M |
| 2025-03-12 | 0.00 | $0.00 | 192900 |
| 2025-03-11 | 0.00 | $0.00 | 1.9M |
| 2025-03-10 | 0.00 | $0.00 | 834800 |
| 2025-03-07 | 0.00 | $0.00 | 370510 |
| 2025-03-06 | 0.00 | $0.00 | 1.3M |
| 2025-03-05 | 0.00 | $0.00 | 505300 |
| 2025-03-04 | 0.00 | $0.00 | 1.6M |
| 2025-03-03 | 0.00 | $0.00 | 1.9M |
| 2025-02-28 | 0.00 | $0.00 | 1.9M |
| 2025-02-27 | 0.00 | $0.00 | 5.3M |
| 2025-02-26 | 0.01 | $0.00 | 817400 |
| 2025-02-25 | 0.01 | $0.00 | 348536 |
| 2025-02-24 | 0.01 | $0.00 | 655624 |
| 2025-02-21 | 0.01 | $0.01 | 63221 |
| 2025-02-20 | 0.01 | $0.01 | 307818 |
| 2025-02-19 | 0.01 | $0.00 | 2.3M |
| 2025-02-18 | 0.01 | $0.00 | 338521 |
| 2025-02-14 | 0.01 | $0.00 | 889455 |
| 2025-02-13 | 0.01 | $0.00 | 2.3M |
| 2025-02-12 | 0.01 | $0.00 | 11.0M |
| 2025-02-11 | 0.01 | $0.01 | 620650 |
| 2025-02-10 | 0.01 | $0.01 | 1.0M |
| 2025-02-07 | 0.01 | $0.01 | 264055 |
| 2025-02-06 | 0.01 | $0.00 | 299946 |
| 2025-02-05 | 0.01 | $0.00 | 2.7M |
| 2025-02-04 | 0.01 | $0.00 | 1.2M |
| 2025-02-03 | 0.01 | $0.01 | 2.9M |
| 2025-01-31 | 0.01 | $0.01 | 1.5M |
| 2025-01-30 | 0.01 | $0.01 | 11.0M |
| 2025-01-29 | 0.01 | $0.01 | 1.5M |
| 2025-01-28 | 0.01 | $0.01 | 5.5M |
| 2025-01-27 | 0.00 | $0.01 | 7.3M |
| 2025-01-24 | 0.00 | $0.01 | 2.8M |
| 2025-01-23 | 0.00 | $0.01 | 331891 |
| 2025-01-22 | 0.00 | $0.01 | 942581 |
| 2025-01-21 | 0.00 | $0.01 | 72553 |
| 2025-01-17 | 0.00 | $0.01 | 73045 |
| 2025-01-16 | 0.00 | $0.00 | 178756 |
| 2025-01-15 | 0.00 | $0.00 | 781230 |
| 2025-01-14 | 0.00 | $0.00 | 1.4M |
| 2025-01-13 | 0.00 | $0.00 | 942212 |
| 2025-01-10 | 0.00 | $0.00 | 799378 |
| 2025-01-08 | 0.00 | $0.00 | 565666 |
| 2025-01-07 | 0.00 | $0.00 | 1.1M |
| 2025-01-06 | 0.00 | $0.00 | 1.8M |
| 2025-01-03 | 0.00 | $0.00 | 97862 |
| 2025-01-02 | 0.00 | $0.00 | 258826 |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 58628 |
| 2024-12-27 | 0.00 | $0.00 | 99998 |
| 2024-12-26 | 0.00 | $0.01 | 99998 |
| 2024-12-24 | 0.00 | $0.00 | 241599 |
| 2024-12-23 | 0.00 | $0.00 | 9542 |
| 2024-12-20 | 0.00 | $0.01 | 309208 |
| 2024-12-19 | 0.00 | $0.01 | 535469 |
| 2024-12-18 | 0.00 | $0.00 | 445059 |
| 2024-12-17 | 0.00 | $0.00 | 117599 |
| 2024-12-16 | 0.00 | $0.01 | 396125 |
| 2024-12-13 | 0.00 | $0.00 | 46400 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.01 | $0.00 | 29616 |
| 2024-12-10 | 0.01 | $0.00 | 62530 |
| 2024-12-09 | 0.01 | $0.00 | 1.6M |
| 2024-12-06 | 0.01 | $0.00 | 13.6M |
| 2024-12-05 | 0.01 | $0.00 | 988702 |
| 2024-12-04 | 0.01 | $0.00 | 199450 |
| 2024-12-03 | 0.00 | $0.00 | 248500 |
| 2024-12-02 | 0.00 | $0.00 | 472921 |
| 2024-11-29 | 0.00 | $0.00 | 21070 |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.01 | 297832 |
| 2024-11-25 | 0.00 | $0.00 | 336680 |
| 2024-11-22 | 0.00 | $0.01 | 923901 |
| 2024-11-21 | 0.00 | $0.00 | 205002 |
| 2024-11-20 | 0.00 | $0.01 | 271067 |
| 2024-11-19 | 0.00 | $0.01 | 194981 |
| 2024-11-18 | 0.00 | $0.01 | 354821 |
| 2024-11-15 | 0.00 | $0.01 | 2.1M |
| 2024-11-14 | 0.00 | $0.01 | 2.4M |
| 2024-11-13 | 0.00 | $0.01 | 10.0M |
| 2024-11-12 | 0.00 | $0.00 | 2.1M |
| 2024-11-11 | 0.00 | $0.00 | 5.2M |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 2.9M |
| 2024-11-06 | 0.00 | $0.00 | 413998 |
| 2024-11-05 | 0.00 | $0.00 | 389254 |
| 2024-11-04 | 0.00 | $0.00 | 59818 |
| 2024-11-01 | 0.00 | $0.00 | 749286 |
| 2024-10-31 | 0.00 | $0.00 | 750286 |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 228354 |
| 2024-10-28 | 0.00 | $0.00 | 504255 |
| 2024-10-25 | 0.00 | $0.00 | 258700 |
| 2024-10-24 | 0.00 | $0.00 | 90000 |
| 2024-10-23 | 0.00 | $0.00 | 258700 |
| 2024-10-22 | 0.00 | $0.00 | 382804 |
| 2024-10-21 | 0.00 | $0.00 | 10786 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2200 |
| 2024-10-15 | 0.00 | $0.00 | 81918 |
| 2024-10-14 | 0.00 | $0.00 | 4720 |
| 2024-10-11 | 0.00 | $0.00 | 44591 |
| 2024-10-10 | 0.00 | $0.00 | 500090 |
| 2024-10-09 | 0.00 | $0.00 | 21857 |
| 2024-10-08 | 0.00 | $0.00 | 21806 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | 10132 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2336 |
| 2024-10-01 | 0.00 | $0.00 | 108032 |
| 2024-09-30 | 0.00 | $0.00 | 621139 |
| 2024-09-27 | 0.00 | $0.00 | 87378 |
| 2024-09-26 | 0.00 | $0.00 | 115511 |
| 2024-09-25 | 0.00 | $0.00 | 261012 |
| 2024-09-24 | 0.00 | $0.00 | 3650 |
| 2024-09-23 | 0.00 | $0.00 | 2.2M |
| 2024-09-20 | 0.00 | $0.00 | 29650 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 3846 |
| 2024-09-17 | 0.00 | $0.00 | 340350 |
| 2024-09-16 | 0.00 | $0.00 | 200688 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 42963 |
| 2024-09-11 | 0.00 | $0.00 | 1315 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | 0.00 | $0.00 | 180894 |
| 2024-09-06 | 0.00 | $0.00 | 376066 |
| 2024-09-05 | 0.00 | $0.00 | 269100 |
| 2024-09-04 | 0.00 | $0.00 | 214225 |
| 2024-09-03 | 0.00 | $0.00 | 214225 |
| 2024-08-30 | 0.00 | $0.00 | 214225 |
| 2024-08-29 | 0.00 | $0.00 | 214225 |
| 2024-08-28 | 0.00 | $0.00 | 214225 |
| 2024-08-27 | 0.00 | $0.00 | 214225 |
| 2024-08-26 | 0.00 | $0.00 | 357100 |
| 2024-08-23 | 0.00 | $0.00 | 55000 |
| 2024-08-22 | 0.00 | $0.00 | 89000 |
| 2024-08-21 | 0.00 | $0.00 | 160511 |
| 2024-08-20 | 0.00 | $0.00 | 757 |
| 2024-08-19 | 0.00 | $0.00 | 160511 |
| 2024-08-16 | 0.00 | $0.00 | 175292 |
| 2024-08-15 | 0.00 | $0.00 | 100005 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25050 |
| 2024-08-12 | 0.00 | $0.00 | 100000 |
| 2024-08-09 | 0.00 | $0.00 | 315117 |
| 2024-08-08 | 0.00 | $0.00 | 397236 |
| 2024-08-07 | 0.00 | $0.00 | 37060 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 72287 |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 268333 |
| 2024-07-31 | 0.00 | $0.00 | 469746 |
| 2024-07-30 | 0.00 | $0.00 | 34100 |
| 2024-07-29 | 0.00 | $0.00 | 71300 |
| 2024-07-26 | 0.00 | $0.00 | 265050 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 77000 |
| 2024-07-22 | 0.00 | $0.00 | 225204 |
| 2024-07-19 | 0.00 | $0.00 | 50019 |
| 2024-07-18 | 0.00 | $0.00 | 254641 |
| 2024-07-17 | 0.00 | $0.00 | 45100 |
| 2024-07-16 | 0.00 | $0.00 | 11280 |
| 2024-07-15 | 0.00 | $0.00 | 32711 |
| 2024-07-12 | 0.00 | $0.00 | 75620 |
| 2024-07-11 | 0.00 | $0.00 | 330 |
| 2024-07-10 | 0.00 | $0.00 | 7602 |
| 2024-07-09 | 0.00 | $0.00 | 3.3M |
| 2024-07-08 | 0.00 | $0.00 | 4052 |
| 2024-07-05 | 0.00 | $0.00 | 200000 |
| 2024-07-03 | 0.00 | $0.00 | 164020 |
| 2024-07-01 | 0.00 | $0.00 | 150 |
| 2024-06-28 | 0.00 | $0.00 | 87342 |
| 2024-06-27 | 0.00 | $0.00 | 201000 |
| 2024-06-26 | 0.00 | $0.00 | 160500 |
| 2024-06-25 | 0.00 | $0.00 | 102310 |
| 2024-06-24 | 0.00 | $0.00 | 574600 |
| 2024-06-21 | 0.00 | $0.00 | 102004 |
| 2024-06-20 | 0.00 | $0.00 | 10000 |
| 2024-06-17 | 0.00 | $0.00 | 1.4M |
| 2024-06-14 | 0.00 | $0.00 | 63572 |
| 2024-06-13 | 0.00 | $0.00 | 5220 |
| 2024-06-12 | 0.00 | $0.00 | 6000 |
| 2024-06-11 | 0.00 | $0.00 | 1.0M |
| 2024-06-10 | 0.00 | $0.00 | 666872 |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 51191 |
| 2024-06-04 | 0.00 | $0.00 | 332300 |
| 2024-06-03 | 0.00 | $0.00 | 300444 |
| 2024-05-31 | 0.00 | $0.00 | 1.2M |
| 2024-05-30 | 0.00 | $0.00 | 450200 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 10021 |
| 2024-05-24 | 0.00 | $0.00 | 235970 |
| 2024-05-23 | 0.00 | $0.00 | 703200 |
| 2024-05-22 | 0.00 | $0.00 | 644500 |
| 2024-05-21 | 0.00 | $0.00 | 8272 |
| 2024-05-20 | 0.00 | $0.00 | 968576 |
| 2024-05-17 | 0.00 | $0.00 | 59535 |
| 2024-05-16 | 0.00 | $0.00 | 3.8M |
| 2024-05-15 | 0.00 | $0.00 | 522588 |
| 2024-05-14 | 0.00 | $0.00 | 402693 |
| 2024-05-13 | 0.00 | $0.00 | 57510 |
| 2024-05-10 | 0.00 | $0.00 | 220476 |
| 2024-05-08 | 0.00 | $0.00 | 2200 |
| 2024-05-07 | 0.00 | $0.00 | 16429 |
| 2024-05-06 | 0.00 | $0.00 | 90775 |
| 2024-05-03 | 0.00 | $0.00 | 313511 |
| 2024-05-02 | 0.00 | $0.00 | 191 |
| 2024-05-01 | 0.00 | $0.00 | 2.5M |
| 2024-04-30 | 0.00 | $0.00 | 35018 |
| 2024-04-29 | 0.00 | $0.00 | 213988 |
| 2024-04-26 | 0.00 | $0.00 | 34110 |
| 2024-04-25 | 0.00 | $0.00 | 110024 |
| 2024-04-24 | 0.00 | $0.00 | 491216 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 9.4M |
| 2024-04-19 | 0.00 | $0.00 | 38300 |
| 2024-04-18 | 0.00 | $0.00 | 2.3M |
| 2024-04-17 | 0.00 | $0.00 | 295500 |
| 2024-04-16 | 0.00 | $0.00 | 1.0M |
| 2024-04-15 | 0.00 | $0.00 | 3.5M |
| 2024-04-12 | 0.00 | $0.00 | 2.0M |
| 2024-04-11 | 0.00 | $0.00 | 13.4M |
| 2024-04-10 | 0.00 | $0.00 | 7500 |
| 2024-04-09 | 0.00 | $0.00 | 139992 |
| 2024-04-08 | 0.00 | $0.00 | 1008 |
| 2024-04-05 | 0.00 | $0.00 | 914000 |
| 2024-04-04 | 0.00 | $0.00 | 1.5M |
| 2024-04-03 | 0.00 | $0.00 | 30785 |
| 2024-04-01 | 0.00 | $0.00 | 55136 |
| 2024-03-28 | 0.00 | $0.00 | 485785 |
| 2024-03-27 | 0.00 | $0.00 | 14950 |
| 2024-03-26 | 0.00 | $0.00 | 1280 |
| 2024-03-25 | 0.00 | $0.00 | 11660 |
| 2024-03-22 | 0.00 | $0.00 | 492520 |
| 2024-03-21 | 0.00 | $0.00 | 306695 |
| 2024-03-20 | 0.00 | $0.00 | 1.0M |
| 2024-03-19 | 0.00 | $0.00 | 22000 |
| 2024-03-18 | 0.00 | $0.00 | 501500 |
| 2024-03-15 | 0.00 | $0.00 | 2.0M |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | 0.00 | $0.00 | 159050 |
| 2024-03-12 | 0.00 | $0.00 | 482000 |
| 2024-03-11 | 0.00 | $0.00 | 240578 |
| 2024-03-08 | 0.00 | $0.00 | 174500 |
| 2024-03-07 | 0.00 | $0.00 | 2.8M |
| 2024-03-06 | 0.00 | $0.00 | 150000 |
| 2024-03-04 | 0.00 | $0.00 | 600786 |
| 2024-03-01 | 0.00 | $0.00 | 1127 |
| 2024-02-29 | 0.00 | $0.00 | 29000 |
| 2024-02-28 | 0.00 | $0.00 | 402350 |
| 2024-02-27 | 0.00 | $0.00 | 1.7M |
| 2024-02-26 | 0.00 | $0.00 | 302700 |
| 2024-02-23 | 0.00 | $0.00 | 836000 |
| 2024-02-22 | 0.00 | $0.00 | 200208 |
| 2024-02-21 | 0.00 | $0.00 | 53050 |
| 2024-02-20 | 0.00 | $0.00 | 5.1M |
| 2024-02-16 | 0.00 | $0.00 | 591783 |
| 2024-02-15 | 0.00 | $0.00 | 50204 |
| 2024-02-14 | 0.00 | $0.00 | 229837 |
| 2024-02-13 | 0.00 | $0.00 | 205 |
| 2024-02-12 | 0.00 | $0.00 | 2.5M |
| 2024-02-09 | 0.00 | $0.00 | 210120 |
| 2024-02-08 | 0.00 | $0.00 | 7.9M |
| 2024-02-07 | 0.00 | $0.00 | 233238 |
| 2024-02-06 | 0.00 | $0.00 | 141947 |
| 2024-02-05 | 0.00 | $0.00 | 330965 |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | 611025 |
| 2024-01-31 | 0.00 | $0.00 | 302 |
| 2024-01-30 | 0.00 | $0.00 | 1.9M |
| 2024-01-29 | 0.00 | $0.00 | 954813 |
| 2024-01-26 | 0.00 | $0.00 | 1.2M |
| 2024-01-25 | 0.00 | $0.00 | 200200 |
| 2024-01-24 | 0.00 | $0.00 | 36000 |
| 2024-01-23 | 0.00 | $0.00 | 680659 |
| 2024-01-22 | 0.00 | $0.00 | 103680 |
| 2024-01-19 | 0.00 | $0.00 | 111258 |
| 2024-01-18 | 0.00 | $0.00 | 17520 |
| 2024-01-17 | 0.00 | $0.00 | 65372 |
| 2024-01-16 | 0.00 | $0.00 | 131043 |
| 2024-01-12 | 0.00 | $0.00 | 10.6M |
| 2024-01-11 | 0.00 | $0.00 | 260115 |
| 2024-01-10 | 0.00 | $0.00 | 1.0M |
| 2024-01-09 | 0.00 | $0.00 | 313908 |
| 2024-01-08 | 0.00 | $0.00 | 50400 |
| 2024-01-05 | 0.00 | $0.00 | 46005 |
| 2024-01-04 | 0.00 | $0.00 | 505741 |
| 2024-01-03 | 0.00 | $0.00 | 1.4M |
| 2024-01-02 | 0.00 | $0.00 | 54700 |
| 2023-12-29 | 0.00 | $0.00 | 572511 |
| 2023-12-28 | 0.00 | $0.00 | 228377 |
| 2023-12-27 | 0.00 | $0.00 | 449662 |
| 2023-12-26 | 0.00 | $0.00 | 25300 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 525325 |
| 2023-12-20 | 0.00 | $0.00 | 400 |
| 2023-12-19 | 0.00 | $0.00 | 178139 |
| 2023-12-18 | 0.00 | $0.00 | 113092 |
| 2023-12-15 | 0.01 | $0.00 | 43175 |
| 2023-12-14 | 0.01 | $0.00 | 598688 |
| 2023-12-13 | 0.01 | $0.00 | 171323 |
| 2023-12-12 | 0.01 | $0.00 | 10903 |
| 2023-12-11 | 0.01 | $0.00 | 36551 |
| 2023-12-08 | 0.01 | $0.00 | 379720 |
| 2023-12-07 | 0.01 | $0.00 | 180762 |
| 2023-12-06 | 0.01 | $0.00 | 135958 |
| 2023-12-05 | 0.01 | $0.00 | 14741 |
| 2023-12-04 | 0.01 | $0.00 | 14100 |
| 2023-12-01 | 0.01 | $0.00 | 1.6M |
| 2023-11-30 | 0.01 | $0.00 | 330808 |
| 2023-11-29 | 0.01 | $0.00 | 7000 |
| 2023-11-28 | 0.01 | $0.00 | 80167 |
| 2023-11-27 | 0.01 | $0.00 | 4.2M |
| 2023-11-24 | 0.01 | $0.01 | 160000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 47570 |
| 2023-11-20 | 0.01 | $0.01 | 39438 |
| 2023-11-17 | 0.01 | $0.01 | 74476 |
| 2023-11-16 | 0.01 | $0.01 | 6867 |
| 2023-11-15 | 0.01 | $0.01 | 48892 |
| 2023-11-14 | 0.01 | $0.01 | 57713 |
| 2023-11-13 | 0.01 | $0.01 | 340853 |
| 2023-11-10 | 0.01 | $0.01 | 78343 |
| 2023-11-09 | 0.01 | $0.01 | 32910 |
| 2023-11-08 | 0.01 | $0.01 | 89371 |
| 2023-11-07 | 0.01 | $0.01 | 9204 |
| 2023-11-06 | 0.01 | $0.01 | 83717 |
| 2023-11-03 | 0.01 | $0.01 | 64769 |
| 2023-11-02 | 0.01 | $0.01 | 135982 |
| 2023-11-01 | 0.01 | $0.01 | 248079 |
| 2023-10-31 | 0.01 | $0.01 | 246184 |
| 2023-10-30 | 0.01 | $0.01 | 263139 |
| 2023-10-27 | 0.01 | $0.01 | 30979 |
| 2023-10-26 | 0.01 | $0.01 | 3030 |
| 2023-10-25 | 0.01 | $0.01 | 10545 |
| 2023-10-24 | 0.01 | $0.01 | 83787 |
| 2023-10-23 | 0.01 | $0.01 | 111373 |
| 2023-10-20 | 0.01 | $0.01 | 135151 |
| 2023-10-19 | 0.01 | $0.01 | 235020 |
| 2023-10-18 | 0.01 | $0.01 | 335051 |
| 2023-10-17 | 0.01 | $0.01 | 46380 |
| 2023-10-16 | 0.01 | $0.01 | 14506 |
| 2023-10-13 | 0.01 | $0.01 | 64999 |
| 2023-10-12 | 0.01 | $0.01 | 382446 |
| 2023-10-11 | 0.01 | $0.01 | 548021 |
| 2023-10-10 | 0.01 | $0.01 | 657918 |
| 2023-10-09 | 0.01 | $0.01 | 11697 |
| 2023-10-06 | 0.01 | $0.01 | 28304 |
| 2023-10-05 | 0.01 | $0.01 | 156504 |
| 2023-10-04 | 0.01 | $0.01 | 29815 |
| 2023-10-03 | 0.01 | $0.01 | 75840 |
| 2023-10-02 | 0.01 | $0.01 | 100576 |
| 2023-09-29 | 0.01 | $0.01 | 31650 |
| 2023-09-28 | 0.01 | $0.01 | 36300 |
| 2023-09-27 | 0.01 | $0.01 | 506001 |
| 2023-09-26 | 0.01 | $0.01 | 794491 |
| 2023-09-25 | 0.01 | $0.01 | 3500 |
| 2023-09-22 | 0.01 | $0.01 | 20410 |
| 2023-09-21 | 0.01 | $0.01 | 155401 |
| 2023-09-20 | 0.01 | $0.01 | 37640 |
| 2023-09-19 | 0.01 | $0.01 | 124344 |
| 2023-09-18 | 0.01 | $0.01 | 150620 |
| 2023-09-15 | 0.01 | $0.01 | 1.1M |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 832732 |
| 2023-09-12 | 0.01 | $0.01 | 451316 |
| 2023-09-11 | 0.01 | $0.01 | 139432 |
| 2023-09-08 | 0.01 | $0.01 | 110396 |
| 2023-09-07 | 0.01 | $0.01 | 86900 |
| 2023-09-06 | 0.01 | $0.01 | 70500 |
| 2023-09-05 | 0.01 | $0.01 | 158430 |
| 2023-09-01 | 0.01 | $0.01 | 495985 |
| 2023-08-31 | 0.01 | $0.01 | 233605 |
| 2023-08-30 | 0.01 | $0.01 | 782357 |
| 2023-08-29 | 0.01 | $0.01 | 149788 |
| 2023-08-28 | 0.02 | $0.01 | 237054 |
| 2023-08-25 | 0.02 | $0.01 | 26000 |
| 2023-08-24 | 0.02 | $0.01 | 23000 |
| 2023-08-23 | 0.02 | $0.01 | 351555 |
| 2023-08-22 | 0.02 | $0.01 | 12541 |
| 2023-08-21 | 0.02 | $0.01 | 231766 |
| 2023-08-18 | 0.02 | $0.01 | 364376 |
| 2023-08-17 | 0.02 | $0.02 | 74050 |
| 2023-08-16 | 0.02 | $0.01 | 68571 |
| 2023-08-15 | 0.02 | $0.01 | 456845 |
| 2023-08-14 | 0.02 | $0.02 | 25150 |
| 2023-08-11 | 0.02 | $0.02 | 149352 |
| 2023-08-10 | 0.02 | $0.02 | 194577 |
| 2023-08-09 | 0.02 | $0.02 | 4476 |
| 2023-08-08 | 0.02 | $0.02 | 2520 |
| 2023-08-07 | 0.02 | $0.02 | 80808 |
| 2023-08-04 | 0.02 | $0.02 | 24001 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | 53000 |
| 2023-08-01 | 0.03 | $0.02 | 12150 |
| 2023-07-31 | 0.03 | $0.02 | 400 |
| 2023-07-28 | 0.03 | $0.02 | 2830 |
| 2023-07-27 | 0.03 | $0.02 | 99850 |
| 2023-07-26 | 0.03 | $0.02 | 109887 |
| 2023-07-25 | 0.03 | $0.02 | 132337 |
| 2023-07-24 | 0.03 | $0.02 | 66820 |
| 2023-07-21 | 0.03 | $0.03 | 132243 |
| 2023-07-20 | 0.03 | $0.03 | 12800 |
| 2023-07-19 | 0.03 | $0.02 | 644776 |
| 2023-07-18 | 0.03 | $0.03 | 107186 |
| 2023-07-17 | 0.03 | $0.03 | 8950 |
| 2023-07-14 | 0.03 | $0.03 | 25298 |
| 2023-07-13 | 0.03 | $0.03 | 6390 |
| 2023-07-12 | 0.03 | $0.03 | 18260 |
| 2023-07-11 | 0.03 | $0.03 | 13692 |
| 2023-07-10 | 0.03 | $0.03 | 11150 |
| 2023-07-07 | 0.03 | $0.03 | 60350 |
| 2023-07-06 | 0.03 | $0.03 | 34000 |
| 2023-07-05 | 0.03 | $0.03 | 179350 |
| 2023-07-03 | 0.03 | $0.03 | 2628 |
| 2023-06-30 | 0.03 | $0.03 | 25320 |
| 2023-06-29 | 0.03 | $0.03 | 13700 |
| 2023-06-28 | 0.03 | $0.03 | 22140 |
| 2023-06-27 | 0.03 | $0.03 | 6255 |
| 2023-06-26 | 0.03 | $0.03 | 16568 |
| 2023-06-23 | 0.03 | $0.03 | 165248 |
| 2023-06-22 | 0.03 | $0.04 | 1800 |
| 2023-06-21 | 0.03 | $0.03 | 26800 |
| 2023-06-20 | 0.03 | $0.03 | 45701 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 4711 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 84950 |
| 2023-06-09 | 0.03 | $0.03 | 7180 |
| 2023-06-08 | 0.03 | $0.03 | 27300 |
| 2023-06-07 | 0.03 | $0.03 | 77059 |
| 2023-06-06 | 0.03 | $0.03 | 1176 |
| 2023-06-05 | 0.03 | $0.03 | 3138 |
| 2023-06-02 | 0.03 | $0.03 | 21800 |
| 2023-06-01 | 0.03 | $0.03 | 300 |
| 2023-05-31 | 0.04 | $0.03 | 1550 |
| 2023-05-30 | 0.04 | $0.03 | 47450 |
| 2023-05-26 | 0.04 | $0.03 | 13015 |
| 2023-05-25 | 0.04 | $0.03 | 92500 |
| 2023-05-24 | 0.04 | $0.04 | 27775 |
| 2023-05-23 | 0.04 | $0.03 | 78271 |
| 2023-05-22 | 0.04 | $0.04 | 80100 |
| 2023-05-19 | 0.04 | $0.04 | 60366 |
| 2023-05-18 | 0.04 | $0.03 | 18324 |
| 2023-05-17 | 0.04 | $0.03 | 52200 |
| 2023-05-16 | 0.04 | $0.03 | 10625 |
| 2023-05-15 | 0.04 | $0.03 | 66760 |
| 2023-05-12 | 0.05 | $0.04 | 29000 |
| 2023-05-11 | 0.05 | $0.04 | 282326 |
| 2023-05-10 | 0.05 | $0.04 | 950 |
| 2023-05-09 | 0.05 | $0.04 | 26150 |
| 2023-05-08 | 0.05 | $0.04 | 26050 |
| 2023-05-05 | 0.05 | $0.04 | 2050 |
| 2023-05-04 | 0.05 | $0.04 | 271191 |
| 2023-05-03 | 0.05 | $0.05 | 845175 |
| 2023-05-02 | 0.05 | $0.02 | 380312 |
| 2023-05-01 | 0.05 | $0.03 | 1.3M |
| 2023-04-28 | 0.05 | $0.05 | 34328 |
| 2023-04-27 | 0.05 | $0.05 | 8238 |
| 2023-04-26 | 0.05 | $0.05 | 20919 |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | 8521 |
| 2023-04-21 | 0.05 | $0.06 | 49656 |
| 2023-04-20 | 0.05 | $0.06 | 70170 |
| 2023-04-19 | 0.05 | $0.05 | 17261 |
| 2023-04-18 | 0.05 | $0.05 | 8710 |
| 2023-04-17 | 0.05 | $0.05 | 30500 |
| 2023-04-14 | 0.05 | $0.05 | 2800 |
| 2023-04-13 | 0.05 | $0.05 | 30355 |
| 2023-04-12 | 0.05 | $0.05 | 17407 |
| 2023-04-11 | 0.05 | $0.05 | 327501 |
| 2023-04-10 | 0.05 | $0.05 | 3116 |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | 9950 |
| 2023-04-04 | 0.05 | $0.06 | 85087 |
| 2023-04-03 | 0.05 | $0.05 | 33669 |
| 2023-03-31 | 0.05 | $0.05 | 125233 |
| 2023-03-30 | 0.05 | $0.05 | 50380 |
| 2023-03-29 | 0.05 | $0.05 | 900 |
| 2023-03-28 | 0.05 | $0.05 | 18300 |
| 2023-03-27 | 0.05 | $0.05 | 21280 |
| 2023-03-24 | 0.05 | $0.05 | 15056 |
| 2023-03-23 | 0.05 | $0.05 | 27550 |
| 2023-03-22 | 0.05 | $0.05 | 15367 |
| 2023-03-21 | 0.05 | $0.05 | 206240 |
| 2023-03-20 | 0.05 | $0.05 | 20135 |
| 2023-03-17 | 0.06 | $0.05 | 25745 |
| 2023-03-16 | 0.06 | $0.05 | 1270 |
| 2023-03-15 | 0.06 | $0.05 | 53379 |
| 2023-03-14 | 0.06 | $0.05 | 106524 |
| 2023-03-13 | 0.06 | $0.05 | 6513 |
| 2023-03-10 | 0.06 | $0.05 | 59350 |
| 2023-03-09 | 0.06 | $0.05 | 66879 |
| 2023-03-08 | 0.06 | $0.05 | 37500 |
| 2023-03-07 | 0.06 | $0.05 | 60275 |
| 2023-03-06 | 0.06 | $0.05 | 9845 |
| 2023-03-03 | 0.06 | $0.06 | 3500 |
| 2023-03-02 | 0.06 | $0.05 | 665 |
| 2023-03-01 | 0.06 | $0.05 | 40115 |
| 2023-02-28 | 0.07 | $0.05 | 92937 |
| 2023-02-27 | 0.07 | $0.06 | 28638 |
| 2023-02-24 | 0.07 | $0.07 | 16534 |
| 2023-02-23 | 0.07 | $0.06 | 51162 |
| 2023-02-22 | 0.07 | $0.07 | 43400 |
| 2023-02-21 | 0.06 | $0.07 | 28980 |
| 2023-02-17 | 0.06 | $0.07 | 3600 |
| 2023-02-16 | 0.06 | $0.07 | 4027 |
| 2023-02-15 | 0.06 | $0.06 | 360 |
| 2023-02-14 | 0.06 | $0.07 | 25650 |
| 2023-02-13 | 0.06 | $0.06 | 12724 |
| 2023-02-10 | 0.06 | $0.06 | 8800 |
| 2023-02-09 | 0.06 | $0.07 | 14090 |
| 2023-02-08 | 0.06 | $0.07 | 1115 |
| 2023-02-07 | 0.06 | $0.07 | 23400 |
| 2023-02-06 | 0.06 | $0.07 | 1947 |
| 2023-02-03 | 0.06 | $0.07 | 14408 |
| 2023-02-02 | 0.06 | $0.06 | 22507 |
| 2023-02-01 | 0.06 | $0.07 | 3900 |
| 2023-01-31 | 0.06 | $0.07 | 11745 |
| 2023-01-30 | 0.06 | $0.07 | 397998 |
| 2023-01-27 | 0.06 | $0.06 | 32000 |
| 2023-01-26 | 0.06 | $0.06 | 37860 |
| 2023-01-25 | 0.07 | $0.06 | 13950 |
| 2023-01-24 | 0.07 | $0.05 | 25525 |
| 2023-01-23 | 0.07 | $0.06 | 1260 |
| 2023-01-20 | 0.07 | $0.06 | 73870 |
| 2023-01-19 | 0.07 | $0.05 | 675320 |
| 2023-01-18 | 0.07 | $0.05 | 287683 |
| 2023-01-17 | 0.07 | $0.06 | 21559 |
| 2023-01-13 | 0.07 | $0.07 | 650 |
| 2023-01-12 | 0.07 | $0.07 | 79129 |
| 2023-01-11 | 0.07 | $0.07 | 4181 |
| 2023-01-10 | 0.07 | $0.07 | 1.1M |
| 2023-01-09 | 0.07 | $0.07 | 154787 |
| 2023-01-06 | 0.08 | $0.07 | 105300 |
| 2023-01-05 | 0.08 | $0.07 | 94750 |
| 2023-01-04 | 0.08 | $0.07 | 161123 |
| 2023-01-03 | 0.08 | $0.07 | 3272 |
| 2022-12-30 | 0.08 | $0.07 | 164595 |
| 2022-12-29 | 0.08 | $0.07 | 16830 |
| 2022-12-28 | 0.08 | $0.07 | 21795 |
| 2022-12-27 | 0.08 | $0.07 | 53162 |
| 2022-12-23 | 0.08 | $0.07 | 21050 |
| 2022-12-22 | 0.08 | $0.07 | 10900 |
| 2022-12-21 | 0.08 | $0.07 | 2500 |
| 2022-12-20 | 0.08 | $0.07 | 59161 |
| 2022-12-19 | 0.08 | $0.07 | 158370 |
| 2022-12-16 | 0.08 | $0.07 | 79725 |
| 2022-12-15 | 0.08 | $0.07 | 69750 |
| 2022-12-14 | 0.08 | $0.08 | 39218 |
| 2022-12-13 | 0.08 | $0.08 | 330232 |
| 2022-12-12 | 0.08 | $0.09 | 16600 |
| 2022-12-09 | 0.08 | $0.09 | 68000 |
| 2022-12-08 | 0.08 | $0.09 | 46900 |
| 2022-12-07 | 0.08 | $0.10 | 841766 |
| 2022-12-06 | 0.07 | $0.07 | 66718 |
| 2022-12-05 | 0.08 | $0.06 | 70550 |
| 2022-12-02 | 0.08 | $0.08 | 61870 |
| 2022-12-01 | 0.08 | $0.08 | 68552 |
| 2022-11-30 | 0.08 | $0.08 | 195471 |
| 2022-11-29 | 0.08 | $0.06 | 33533 |
| 2022-11-28 | 0.08 | $0.07 | 33013 |
| 2022-11-25 | 0.08 | $0.07 | 26841 |
| 2022-11-23 | 0.09 | $0.07 | 57599 |
| 2022-11-22 | 0.09 | $0.08 | 259919 |
| 2022-11-21 | 0.09 | $0.08 | 29607 |
| 2022-11-18 | 0.09 | $0.08 | 127450 |
| 2022-11-17 | 0.09 | $0.07 | 65814 |
| 2022-11-16 | 0.10 | $0.07 | 8467 |
| 2022-11-15 | 0.10 | $0.08 | 45550 |
| 2022-11-14 | 0.10 | $0.08 | 38525 |
| 2022-11-11 | 0.10 | $0.07 | 82693 |
| 2022-11-10 | 0.10 | $0.08 | 18880 |
| 2022-11-09 | 0.11 | $0.08 | 22689 |
| 2022-11-08 | 0.11 | $0.08 | 265910 |
| 2022-11-07 | 0.11 | $0.08 | 639224 |
| 2022-11-04 | 0.11 | $0.10 | 5308 |
| 2022-11-03 | 0.11 | $0.10 | 93740 |
| 2022-11-02 | 0.11 | $0.10 | 20546 |
| 2022-11-01 | 0.11 | $0.11 | 95678 |
| 2022-10-31 | 0.11 | $0.11 | 8943 |
| 2022-10-28 | 0.11 | $0.11 | 1050 |
| 2022-10-27 | 0.11 | $0.11 | 16250 |
| 2022-10-26 | 0.11 | $0.11 | 14443 |
| 2022-10-25 | 0.11 | $0.11 | 3680 |
| 2022-10-24 | 0.11 | $0.11 | 40569 |
| 2022-10-21 | 0.11 | $0.11 | 115600 |
| 2022-10-20 | 0.11 | $0.11 | 244159 |
| 2022-10-19 | 0.11 | $0.12 | 647103 |
| 2022-10-18 | 0.11 | $0.11 | 133001 |
| 2022-10-17 | 0.11 | $0.11 | 29692 |
| 2022-10-14 | 0.11 | $0.12 | 120505 |
| 2022-10-13 | 0.11 | $0.12 | 263284 |
| 2022-10-12 | 0.11 | $0.12 | 26605 |
| 2022-10-11 | 0.11 | $0.12 | 144480 |
| 2022-10-10 | 0.11 | $0.12 | 275872 |
| 2022-10-07 | 0.11 | $0.11 | 102050 |
| 2022-10-06 | 0.11 | $0.09 | 861159 |
| 2022-10-05 | 0.11 | $0.09 | 502042 |
| 2022-10-04 | 0.12 | $0.11 | 561425 |
| 2022-10-03 | 0.12 | $0.12 | 379786 |
| 2022-09-30 | 0.12 | $0.12 | 23724 |
| 2022-09-29 | 0.12 | $0.12 | 3003 |
| 2022-09-28 | 0.12 | $0.12 | 3500 |
| 2022-09-27 | 0.12 | $0.12 | 90935 |
| 2022-09-26 | 0.12 | $0.12 | 103147 |
| 2022-09-23 | 0.12 | $0.12 | 116172 |
| 2022-09-22 | 0.12 | $0.12 | 382348 |
| 2022-09-21 | 0.12 | $0.12 | 9047 |
| 2022-09-20 | 0.12 | $0.12 | 115063 |
| 2022-09-19 | 0.12 | $0.12 | 124836 |
| 2022-09-16 | 0.12 | $0.11 | 122458 |
| 2022-09-15 | 0.13 | $0.11 | 43323 |
| 2022-09-14 | 0.13 | $0.11 | 49440 |
| 2022-09-13 | 0.13 | $0.11 | 77443 |
| 2022-09-12 | 0.13 | $0.12 | 139301 |
| 2022-09-09 | 0.13 | $0.12 | 121793 |
| 2022-09-08 | 0.13 | $0.11 | 24009 |
| 2022-09-07 | 0.13 | $0.12 | 7626 |
| 2022-09-06 | 0.13 | $0.12 | 121132 |
| 2022-09-02 | 0.14 | $0.12 | 96819 |
| 2022-09-01 | 0.14 | $0.12 | 178398 |
| 2022-08-31 | 0.14 | $0.14 | 83601 |
| 2022-08-30 | 0.14 | $0.14 | 83515 |
| 2022-08-29 | 0.14 | $0.14 | 40213 |
| 2022-08-26 | 0.14 | $0.14 | 50953 |
| 2022-08-25 | 0.14 | $0.13 | 41892 |
| 2022-08-24 | 0.14 | $0.13 | 3222 |
| 2022-08-23 | 0.14 | $0.14 | 288870 |
| 2022-08-22 | 0.14 | $0.13 | 13806 |
| 2022-08-19 | 0.14 | $0.13 | 36197 |
| 2022-08-18 | 0.14 | $0.13 | 8890 |
| 2022-08-17 | 0.14 | $0.14 | 14262 |
| 2022-08-16 | 0.14 | $0.14 | 63291 |
| 2022-08-15 | 0.14 | $0.14 | 60423 |
| 2022-08-12 | 0.14 | $0.14 | 332273 |
| 2022-08-11 | 0.14 | $0.15 | 146464 |
| 2022-08-10 | 0.14 | $0.14 | 76291 |
| 2022-08-09 | 0.14 | $0.14 | 13804 |
| 2022-08-08 | 0.14 | $0.14 | 62850 |
| 2022-08-05 | 0.14 | $0.14 | 5448 |
| 2022-08-04 | 0.13 | $0.14 | 13499 |
| 2022-08-03 | 0.13 | $0.14 | 34571 |
| 2022-08-02 | 0.13 | $0.14 | 22587 |
| 2022-08-01 | 0.13 | $0.14 | 288805 |
| 2022-07-29 | 0.13 | $0.14 | 67690 |
| 2022-07-28 | 0.13 | $0.13 | 28121 |
| 2022-07-27 | 0.13 | $0.13 | 143460 |
| 2022-07-26 | 0.13 | $0.13 | 35276 |
| 2022-07-25 | 0.14 | $0.14 | 30145 |
| 2022-07-22 | 0.14 | $0.13 | 40097 |
| 2022-07-21 | 0.14 | $0.14 | 39475 |
| 2022-07-20 | 0.14 | $0.14 | 43570 |
| 2022-07-19 | 0.14 | $0.14 | 23735 |
| 2022-07-18 | 0.14 | $0.13 | 13812 |
| 2022-07-15 | 0.14 | $0.13 | 14015 |
| 2022-07-14 | 0.14 | $0.13 | 84410 |
| 2022-07-13 | 0.14 | $0.13 | 7000 |
| 2022-07-12 | 0.14 | $0.14 | 274033 |
| 2022-07-11 | 0.14 | $0.14 | 175665 |
| 2022-07-08 | 0.14 | $0.14 | 371591 |
| 2022-07-07 | 0.14 | $0.14 | 174765 |
| 2022-07-06 | 0.14 | $0.12 | 139507 |
| 2022-07-05 | 0.15 | $0.14 | 211547 |
| 2022-07-01 | 0.15 | $0.14 | 372270 |
| 2022-06-30 | 0.15 | $0.12 | 188619 |
| 2022-06-29 | 0.15 | $0.14 | 71146 |
| 2022-06-28 | 0.15 | $0.15 | 80690 |
| 2022-06-27 | 0.15 | $0.16 | 13595 |
| 2022-06-24 | 0.15 | $0.14 | 8643 |
| 2022-06-23 | 0.16 | $0.13 | 79867 |
| 2022-06-22 | 0.16 | $0.16 | 110559 |
| 2022-06-21 | 0.16 | $0.16 | 100940 |
| 2022-06-17 | 0.17 | $0.15 | 36720 |
| 2022-06-16 | 0.17 | $0.14 | 483455 |
| 2022-06-15 | 0.17 | $0.13 | 211700 |
| 2022-06-14 | 0.17 | $0.14 | 134549 |
| 2022-06-13 | 0.17 | $0.15 | 80775 |
| 2022-06-10 | 0.18 | $0.15 | 352737 |
| 2022-06-09 | 0.18 | $0.17 | 179228 |
| 2022-06-08 | 0.18 | $0.16 | 55014 |
| 2022-06-07 | 0.18 | $0.15 | 298332 |
| 2022-06-06 | 0.19 | $0.16 | 130934 |
| 2022-06-03 | 0.19 | $0.16 | 158315 |
| 2022-06-02 | 0.20 | $0.17 | 7750 |
| 2022-06-01 | 0.20 | $0.17 | 86346 |
| 2022-05-31 | 0.20 | $0.18 | 65741 |
| 2022-05-27 | 0.20 | $0.16 | 112572 |
| 2022-05-26 | 0.20 | $0.16 | 1.5M |
| 2022-05-25 | 0.20 | $0.19 | 349789 |
| 2022-05-24 | 0.20 | $0.21 | 300 |
| 2022-05-23 | 0.20 | $0.19 | 134386 |
| 2022-05-20 | 0.20 | $0.24 | 505576 |
| 2022-05-19 | 0.20 | $0.17 | 316107 |
| 2022-05-18 | 0.20 | $0.18 | 107309 |
| 2022-05-17 | 0.21 | $0.17 | 11552 |
| 2022-05-16 | 0.21 | $0.19 | 323155 |
| 2022-05-13 | 0.21 | $0.19 | 294401 |
| 2022-05-12 | 0.21 | $0.19 | 256402 |
| 2022-05-11 | 0.21 | $0.23 | 15492 |
| 2022-05-10 | 0.21 | $0.22 | 119496 |
| 2022-05-09 | 0.21 | $0.23 | 218534 |
| 2022-05-06 | 0.21 | $0.25 | 267633 |
| 2022-05-05 | 0.21 | $0.25 | 563419 |
| 2022-05-04 | 0.21 | $0.23 | 250430 |
| 2022-05-03 | 0.21 | $0.18 | 367242 |
| 2022-05-02 | 0.21 | $0.18 | 14592 |
| 2022-04-29 | 0.21 | $0.19 | 195383 |
| 2022-04-28 | 0.22 | $0.19 | 237517 |
| 2022-04-27 | 0.22 | $0.19 | 128065 |
| 2022-04-26 | 0.22 | $0.19 | 28228 |
| 2022-04-25 | 0.22 | $0.21 | 208 |
| 2022-04-22 | 0.22 | $0.22 | 3150 |
| 2022-04-21 | 0.23 | $0.22 | 1000 |
| 2022-04-20 | 0.23 | $0.22 | 800 |
| 2022-04-19 | 0.23 | $0.22 | 39551 |
| 2022-04-18 | 0.23 | $0.23 | 57915 |
| 2022-04-14 | 0.23 | $0.21 | 1539 |
| 2022-04-13 | 0.23 | $0.22 | 76029 |
| 2022-04-12 | 0.23 | $0.21 | 188330 |
| 2022-04-11 | 0.23 | $0.22 | 227050 |
| 2022-04-08 | 0.23 | $0.23 | 106 |
| 2022-04-07 | 0.23 | $0.23 | 145630 |
| 2022-04-06 | 0.24 | $0.21 | 1350 |
| 2022-04-05 | 0.24 | $0.22 | 1294 |
| 2022-04-04 | 0.24 | $0.23 | 1075 |
| 2022-04-01 | 0.24 | $0.24 | 10149 |
| 2022-03-31 | 0.24 | $0.25 | 143732 |
| 2022-03-30 | 0.25 | $0.22 | 55112 |
| 2022-03-29 | 0.25 | $0.23 | 240031 |
| 2022-03-28 | 0.25 | $0.24 | 84229 |
| 2022-03-25 | 0.25 | $0.23 | 42263 |
| 2022-03-24 | 0.25 | $0.24 | 62406 |
| 2022-03-23 | 0.26 | $0.22 | 155498 |
| 2022-03-22 | 0.26 | $0.25 | 55446 |
| 2022-03-21 | 0.26 | $0.24 | 24643 |
| 2022-03-18 | 0.27 | $0.24 | 6300 |
| 2022-03-17 | 0.27 | $0.22 | 2380 |
| 2022-03-16 | 0.28 | $0.21 | 10159 |
| 2022-03-15 | 0.28 | $0.24 | 350515 |
| 2022-03-14 | 0.29 | $0.25 | 10639 |
| 2022-03-11 | 0.29 | $0.25 | 7513 |
| 2022-03-10 | 0.29 | $0.26 | 26856 |
| 2022-03-09 | 0.30 | $0.28 | 400553 |
| 2022-03-08 | 0.30 | $0.27 | 150892 |
| 2022-03-07 | 0.30 | $0.28 | 132644 |
| 2022-03-04 | 0.30 | $0.26 | 13616 |
| 2022-03-03 | 0.31 | $0.27 | 244002 |
| 2022-03-02 | 0.31 | $0.26 | 1171 |
| 2022-03-01 | 0.31 | $0.28 | 2356 |
| 2022-02-28 | 0.31 | $0.28 | 48663 |
| 2022-02-25 | 0.32 | $0.28 | 134440 |
| 2022-02-24 | 0.32 | $0.27 | 2.7M |
| 2022-02-23 | 0.32 | $0.31 | 105366 |
| 2022-02-22 | 0.32 | $0.30 | 369183 |
| 2022-02-18 | 0.32 | $0.32 | 46860 |
| 2022-02-17 | 0.32 | $0.33 | 88134 |
| 2022-02-16 | 0.32 | $0.33 | 203494 |
| 2022-02-15 | 0.32 | $0.34 | 6050 |
| 2022-02-14 | 0.31 | $0.32 | 500 |
| 2022-02-11 | 0.31 | $0.32 | 400 |
| 2022-02-10 | 0.31 | $0.31 | 3520 |
| 2022-02-09 | 0.31 | $0.32 | 40500 |
| 2022-02-08 | 0.30 | $0.31 | 585 |
| 2022-02-07 | 0.30 | $0.33 | 163634 |
| 2022-02-04 | 0.30 | $0.31 | 25202 |
| 2022-02-03 | 0.30 | $0.32 | 31164 |
| 2022-02-02 | 0.30 | $0.32 | 365 |
| 2022-02-01 | 0.29 | $0.32 | 400 |
| 2022-01-31 | 0.29 | $0.33 | 250 |
| 2022-01-28 | 0.29 | $0.33 | 138468 |
| 2022-01-27 | 0.29 | $0.29 | 71705 |
| 2022-01-26 | 0.28 | $0.32 | 101268 |
| 2022-01-25 | 0.28 | $0.31 | 50881 |
| 2022-01-24 | 0.28 | $0.30 | 68190 |
| 2022-01-21 | 0.28 | $0.32 | 946105 |
| 2022-01-20 | 0.28 | $0.29 | 493820 |
| 2022-01-19 | 0.28 | $0.30 | 188460 |
| 2022-01-18 | 0.28 | $0.29 | 136078 |
| 2022-01-14 | 0.28 | $0.28 | 194419 |
| 2022-01-13 | 0.28 | $0.27 | 78140 |
| 2022-01-12 | 0.28 | $0.27 | 3273 |
| 2022-01-11 | 0.28 | $0.28 | 75776 |
| 2022-01-10 | 0.28 | $0.28 | 7845 |
| 2022-01-07 | 0.28 | $0.26 | 2090 |
| 2022-01-06 | 0.28 | $0.28 | 11150 |
| 2022-01-05 | 0.28 | $0.28 | 22879 |
| 2022-01-04 | 0.28 | $0.28 | 51175 |
| 2022-01-03 | 0.29 | $0.27 | 158743 |
| 2021-12-31 | 0.29 | $0.27 | 64763 |
| 2021-12-30 | 0.29 | $0.27 | 64763 |
| 2021-12-29 | 0.29 | $0.27 | 138704 |
| 2021-12-28 | 0.29 | $0.28 | 85634 |
| 2021-12-27 | 0.29 | $0.27 | 106235 |
| 2021-12-23 | 0.29 | $0.27 | 226055 |
| 2021-12-22 | 0.30 | $0.28 | 81962 |
| 2021-12-21 | 0.30 | $0.29 | 5580 |
| 2021-12-20 | 0.30 | $0.29 | 98865 |
| 2021-12-17 | 0.30 | $0.28 | 43161 |
| 2021-12-16 | 0.30 | $0.29 | 231386 |
| 2021-12-15 | 0.30 | $0.28 | 76530 |
| 2021-12-14 | 0.30 | $0.30 | 7033 |
| 2021-12-13 | 0.30 | $0.30 | 47360 |
| 2021-12-10 | 0.31 | $0.31 | 232714 |
| 2021-12-09 | 0.31 | $0.28 | 72262 |
| 2021-12-08 | 0.31 | $0.29 | 138952 |
| 2021-12-07 | 0.31 | $0.31 | 72830 |
| 2021-12-06 | 0.31 | $0.33 | 161338 |
| 2021-12-03 | 0.31 | $0.31 | 132232 |
| 2021-12-02 | 0.31 | $0.31 | 315350 |
| 2021-12-01 | 0.31 | $0.30 | 502867 |
| 2021-11-30 | 0.31 | $0.30 | 506632 |
| 2021-11-29 | 0.31 | $0.29 | 222192 |
| 2021-11-26 | 0.31 | $0.30 | 56570 |
| 2021-11-24 | 0.31 | $0.33 | 299103 |
| 2021-11-23 | 0.31 | $0.30 | 135747 |
| 2021-11-22 | 0.32 | $0.30 | 48264 |
| 2021-11-19 | 0.32 | $0.29 | 195087 |
| 2021-11-18 | 0.32 | $0.30 | 174440 |
| 2021-11-17 | 0.32 | $0.31 | 232791 |
| 2021-11-16 | 0.32 | $0.31 | 176491 |
| 2021-11-15 | 0.32 | $0.31 | 227819 |
| 2021-11-12 | 0.32 | $0.34 | 1.4M |
| 2021-11-11 | 0.32 | $0.34 | 1.4M |
| 2021-11-10 | 0.32 | $0.32 | 283629 |
| 2021-11-09 | 0.32 | $0.35 | 809106 |
| 2021-11-08 | 0.32 | $0.32 | 928569 |
| 2021-11-05 | 0.32 | $0.30 | 184626 |
| 2021-11-04 | 0.32 | $0.31 | 92329 |
| 2021-11-03 | 0.33 | $0.32 | 146876 |
| 2021-11-02 | 0.33 | $0.31 | 301643 |
| 2021-11-01 | 0.33 | $0.31 | 301643 |
| 2021-10-29 | 0.33 | $0.31 | 281110 |
| 2021-10-28 | 0.33 | $0.32 | 245464 |
| 2021-10-27 | 0.33 | $0.31 | 560633 |
| 2021-10-26 | 0.33 | $0.33 | 382964 |
| 2021-10-25 | 0.33 | $0.33 | 352321 |
| 2021-10-22 | 0.33 | $0.38 | 799850 |
| 2021-10-21 | 0.32 | $0.32 | 816093 |
| 2021-10-20 | 0.33 | $0.31 | 450236 |
| 2021-10-19 | 0.33 | $0.32 | 740952 |
| 2021-10-18 | 0.33 | $0.29 | 475044 |
| 2021-10-15 | 0.33 | $0.32 | 181765 |
| 2021-10-14 | 0.33 | $0.33 | 343925 |
| 2021-10-13 | 0.34 | $0.32 | 315936 |
| 2021-10-12 | 0.34 | $0.33 | 382198 |
| 2021-10-11 | 0.34 | $0.35 | 264289 |
| 2021-10-08 | 0.34 | $0.37 | 340695 |
| 2021-10-07 | 0.34 | $0.35 | 518112 |
| 2021-10-06 | 0.34 | $0.39 | 1.8M |
| 2021-10-05 | 0.33 | $0.34 | 565323 |
| 2021-10-04 | 0.33 | $0.33 | 822276 |
| 2021-10-01 | 0.33 | $0.30 | 203280 |
| 2021-09-30 | 0.34 | $0.29 | 133613 |
| 2021-09-29 | 0.34 | $0.31 | 410730 |
| 2021-09-28 | 0.34 | $0.30 | 192166 |
| 2021-09-27 | 0.34 | $0.32 | 453040 |
| 2021-09-24 | 0.34 | $0.31 | 210600 |
| 2021-09-23 | 0.34 | $0.34 | 191763 |
| 2021-09-22 | 0.33 | $0.33 | 208033 |
| 2021-09-21 | 0.33 | $0.34 | 187987 |
| 2021-09-20 | 0.33 | $0.33 | 420228 |
| 2021-09-17 | 0.33 | $0.39 | 388300 |
| 2021-09-16 | 0.33 | $0.40 | 999302 |
| 2021-09-15 | 0.33 | $0.35 | 407827 |
| 2021-09-14 | 0.33 | $0.34 | 393622 |
| 2021-09-13 | 0.33 | $0.36 | 332277 |
| 2021-09-10 | 0.33 | $0.39 | 837044 |
| 2021-09-09 | 0.34 | $0.32 | 183011 |
| 2021-09-08 | 0.34 | $0.33 | 463252 |
| 2021-09-07 | 0.35 | $0.33 | 524790 |
| 2021-09-03 | 0.35 | $0.35 | 971609 |
| 2021-09-02 | 0.35 | $0.36 | 396491 |
| 2021-09-01 | 0.36 | $0.30 | 211272 |
| 2021-08-31 | 0.36 | $0.30 | 66191 |
| 2021-08-30 | 0.37 | $0.30 | 330003 |
| 2021-08-27 | 0.38 | $0.29 | 102180 |
| 2021-08-26 | 0.39 | $0.29 | 160887 |
| 2021-08-25 | 0.39 | $0.31 | 274026 |
| 2021-08-24 | 0.40 | $0.28 | 281536 |
| 2021-08-23 | 0.41 | $0.35 | 214166 |
| 2021-08-20 | 0.42 | $0.34 | 100881 |
| 2021-08-19 | 0.43 | $0.33 | 178639 |
| 2021-08-18 | 0.44 | $0.37 | 111070 |
| 2021-08-17 | 0.45 | $0.37 | 127244 |
| 2021-08-16 | 0.46 | $0.40 | 449112 |
| 2021-08-13 | 0.47 | $0.40 | 176957 |
| 2021-08-12 | 0.49 | $0.40 | 176957 |
| 2021-08-11 | 0.50 | $0.44 | 305043 |
| 2021-08-10 | 0.52 | $0.42 | 279901 |
| 2021-08-09 | 0.54 | $0.45 | 556275 |
| 2021-08-06 | 0.55 | $0.42 | 472956 |
| 2021-08-05 | 0.57 | $0.41 | 153773 |
| 2021-08-04 | 0.59 | $0.43 | 470359 |
| 2021-08-03 | 0.60 | $0.50 | 425374 |
| 2021-08-02 | 0.61 | $0.47 | 699016 |
| 2021-07-30 | 0.62 | $0.42 | 281790 |
| 2021-07-29 | 0.63 | $0.40 | 379322 |
| 2021-07-28 | 0.63 | $0.42 | 362690 |
| 2021-07-27 | 0.64 | $0.47 | 316865 |
| 2021-07-26 | 0.64 | $0.52 | 412356 |
| 2021-07-23 | 0.63 | $0.56 | 383368 |
| 2021-07-22 | 0.62 | $0.52 | 248861 |
| 2021-07-21 | 0.61 | $0.55 | 279294 |
| 2021-07-20 | 0.59 | $0.63 | 456381 |
| 2021-07-19 | 0.58 | $0.58 | 790486 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 8.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 8.8M |
| 2026-07-14 | 0.00 | $0.00 | 10.4M |
| 2026-07-13 | 0.00 | $0.00 | 12.4M |
| 2026-07-10 | 0.00 | $0.00 | 400465 |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 110525 |
| 2026-07-07 | 0.00 | $0.00 | 1.6M |
| 2026-07-06 | 0.00 | $0.00 | 4.7M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 21.0M |
| 2026-06-30 | 0.00 | $0.00 | 31739 |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 16.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 16.4M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 24.7M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 16.2M |
| 2026-06-15 | 0.00 | $0.00 | 37.9M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 306125 |
| 2026-06-09 | 0.00 | $0.00 | 4.0M |
| 2026-06-08 | 0.00 | $0.00 | 69.2M |
| 2026-06-05 | 0.00 | $0.00 | 4.0M |
| 2026-06-04 | 0.00 | $0.00 | 13.8M |
| 2026-06-03 | 0.00 | $0.00 | 22.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.4M |
| 2026-05-29 | 0.00 | $0.00 | 5.4M |
| 2026-05-28 | 0.00 | $0.00 | 2.5M |
| 2026-05-27 | 0.00 | $0.00 | 10.4M |
| 2026-05-26 | 0.00 | $0.00 | 3.1M |
| 2026-05-22 | 0.00 | $0.00 | 1.3M |
| 2026-05-21 | 0.00 | $0.00 | 4.5M |
| 2026-05-20 | 0.00 | $0.00 | 61.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.3M |
| 2026-05-18 | 0.00 | $0.00 | 8.1M |
| 2026-05-15 | 0.00 | $0.00 | 28.2M |
| 2026-05-14 | 0.00 | $0.00 | 6.0M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 4.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.4M |
| 2026-05-08 | 0.00 | $0.00 | 57.6M |
| 2026-05-07 | 0.00 | $0.00 | 5.9M |
| 2026-05-06 | 0.00 | $0.00 | 14.5M |
| 2026-05-05 | 0.00 | $0.00 | 4.1M |
| 2026-05-04 | 0.00 | $0.00 | 1.5M |
| 2026-05-01 | 0.00 | $0.00 | 5.5M |
| 2026-04-30 | 0.00 | $0.00 | 30.7M |
| 2026-04-29 | 0.00 | $0.00 | 55.5M |
| 2026-04-28 | 0.00 | $0.00 | 51.2M |
| 2026-04-27 | 0.00 | $0.00 | 114.6M |
| 2026-04-24 | 0.00 | $0.00 | 66.3M |
| 2026-04-23 | 0.00 | $0.00 | 144.3M |
| 2026-04-22 | 0.00 | $0.00 | 18.7M |
| 2026-04-21 | 0.00 | $0.00 | 6.3M |
| 2026-04-20 | 0.00 | $0.00 | 11.0M |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1.7M |
| 2026-04-15 | 0.00 | $0.00 | 11.4M |
| 2026-04-14 | 0.00 | $0.00 | 10.9M |
| 2026-04-13 | 0.00 | $0.00 | 7.0M |
| 2026-04-10 | 0.00 | $0.00 | 7.0M |
| 2026-04-09 | 0.00 | $0.00 | 31.5M |
| 2026-04-08 | 0.00 | $0.00 | 16.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 25.7M |
| 2026-04-02 | 0.00 | $0.00 | 401231 |
| 2026-04-01 | 0.00 | $0.00 | 26.1M |
| 2026-03-31 | 0.00 | $0.00 | 30.5M |
| 2026-03-30 | 0.00 | $0.00 | 8.1M |
| 2026-03-27 | 0.00 | $0.00 | 16.7M |
| 2026-03-26 | 0.00 | $0.00 | 46.8M |
| 2026-03-25 | 0.00 | $0.00 | 49.7M |
| 2026-03-24 | 0.00 | $0.00 | 45.8M |
| 2026-03-23 | 0.00 | $0.00 | 56.9M |
| 2026-03-20 | 0.00 | $0.00 | 45.8M |
| 2026-03-19 | 0.00 | $0.00 | 7.1M |
| 2026-03-18 | 0.00 | $0.00 | 31.0M |
| 2026-03-17 | 0.00 | $0.00 | 25.0M |
| 2026-03-16 | 0.00 | $0.00 | 79.2M |
| 2026-03-13 | 0.00 | $0.00 | 31.5M |
| 2026-03-12 | 0.00 | $0.00 | 93.3M |
| 2026-03-11 | 0.00 | $0.00 | 793403 |
| 2026-03-10 | 0.00 | $0.00 | 8.4M |
| 2026-03-09 | 0.00 | $0.00 | 9.5M |
| 2026-03-06 | 0.00 | $0.00 | 3.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.2M |
| 2026-03-04 | 0.00 | $0.00 | 910100 |
| 2026-03-03 | 0.00 | $0.00 | 3.9M |
| 2026-03-02 | 0.00 | $0.00 | 38.0M |
| 2026-02-27 | 0.00 | $0.00 | 13.1M |
| 2026-02-26 | 0.00 | $0.00 | 12.1M |
| 2026-02-25 | 0.00 | $0.00 | 8.7M |
| 2026-02-24 | 0.00 | $0.00 | 22.9M |
| 2026-02-23 | 0.00 | $0.00 | 40.9M |
| 2026-02-20 | 0.00 | $0.00 | 2.3M |
| 2026-02-19 | 0.00 | $0.00 | 500140 |
| 2026-02-18 | 0.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.4M |
| 2026-02-13 | 0.00 | $0.00 | 35149 |
| 2026-02-12 | 0.00 | $0.00 | 8.0M |
| 2026-02-11 | 0.00 | $0.00 | 275171 |
| 2026-02-10 | 0.00 | $0.00 | 68.4M |
| 2026-02-09 | 0.00 | $0.00 | 136.9M |
| 2026-02-06 | 0.00 | $0.00 | 2.0M |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 11.3M |
| 2026-02-03 | 0.00 | $0.00 | 15.9M |
| 2026-02-02 | 0.00 | $0.00 | 274998 |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 20.5M |
| 2026-01-28 | 0.00 | $0.00 | 3.7M |
| 2026-01-27 | 0.00 | $0.00 | 11.8M |
| 2026-01-26 | 0.00 | $0.00 | 27.4M |
| 2026-01-23 | 0.00 | $0.00 | 12.5M |
| 2026-01-22 | 0.00 | $0.00 | 67.6M |
| 2026-01-21 | 0.00 | $0.00 | 3.8M |
| 2026-01-20 | 0.00 | $0.00 | 51.2M |
| 2026-01-16 | 0.00 | $0.00 | 28.4M |
| 2026-01-15 | 0.00 | $0.00 | 108.0M |
| 2026-01-14 | 0.00 | $0.00 | 69.9M |
| 2026-01-13 | 0.00 | $0.00 | 22.0M |
| 2026-01-12 | 0.00 | $0.00 | 5.8M |
| 2026-01-09 | 0.00 | $0.00 | 12.2M |
| 2026-01-08 | 0.00 | $0.00 | 42.4M |
| 2026-01-07 | 0.00 | $0.00 | 58.6M |
| 2026-01-06 | 0.00 | $0.00 | 22.5M |
| 2026-01-05 | 0.00 | $0.00 | 10.4M |
| 2026-01-02 | 0.00 | $0.00 | 41.0M |
| 2025-12-31 | 0.00 | $0.00 | 68.4M |
| 2025-12-30 | 0.00 | $0.00 | 131.5M |
| 2025-12-29 | 0.00 | $0.00 | 16.9M |
| 2025-12-26 | 0.00 | $0.00 | 69.8M |
| 2025-12-24 | 0.00 | $0.00 | 5.1M |
| 2025-12-23 | 0.00 | $0.00 | 25.7M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 42.1M |
| 2025-12-18 | 0.00 | $0.00 | 371.9M |
| 2025-12-17 | 0.00 | $0.00 | 50.0M |
| 2025-12-16 | 0.00 | $0.00 | 25.0M |
| 2025-12-15 | 0.00 | $0.00 | 27.6M |
| 2025-12-12 | 0.00 | $0.00 | 136.8M |
| 2025-12-11 | 0.00 | $0.00 | 148.0M |
| 2025-12-10 | 0.00 | $0.00 | 156.4M |
| 2025-12-09 | 0.00 | $0.00 | 79.9M |
| 2025-12-08 | 0.00 | $0.00 | 270.2M |
| 2025-12-05 | 0.00 | $0.00 | 270.2M |
| 2025-12-04 | 0.00 | $0.00 | 270.2M |
| 2025-12-03 | 0.00 | $0.00 | 270.2M |
| 2025-12-02 | 0.00 | $0.00 | 348.3M |
| 2025-12-01 | 0.00 | $0.00 | 131.4M |
| 2025-11-28 | 0.00 | $0.00 | 257.4M |
| 2025-11-26 | 0.00 | $0.00 | 66.8M |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 2.4M |
| 2025-11-21 | 0.00 | $0.00 | 114.9M |
| 2025-11-20 | 0.00 | $0.00 | 75.8M |
| 2025-11-19 | 0.00 | $0.00 | 55.6M |
| 2025-11-18 | 0.00 | $0.00 | 4.8M |
| 2025-11-17 | 0.00 | $0.00 | 3.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.6M |
| 2025-11-12 | 0.00 | $0.00 | 77.0M |
| 2025-11-11 | 0.00 | $0.00 | 77.0M |
| 2025-11-10 | 0.00 | $0.00 | 77.0M |
| 2025-11-07 | 0.00 | $0.00 | 84.3M |
| 2025-11-06 | 0.00 | $0.00 | 52.1M |
| 2025-11-05 | 0.00 | $0.00 | 55.4M |
| 2025-11-04 | 0.00 | $0.00 | 29.6M |
| 2025-11-03 | 0.00 | $0.00 | 66.9M |
| 2025-10-31 | 0.00 | $0.00 | 69.0M |
| 2025-10-30 | 0.00 | $0.00 | 219.0M |
| 2025-10-29 | 0.00 | $0.00 | 5.9M |
| 2025-10-28 | 0.00 | $0.00 | 27306 |
| 2025-10-27 | 0.00 | $0.00 | 12.7M |
| 2025-10-24 | 0.00 | $0.00 | 6.6M |
| 2025-10-23 | 0.00 | $0.00 | 124.7M |
| 2025-10-22 | 0.00 | $0.00 | 12.7M |
| 2025-10-21 | 0.00 | $0.00 | 6.9M |
| 2025-10-20 | 0.00 | $0.00 | 77.9M |
| 2025-10-17 | 0.00 | $0.00 | 11.4M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 128.6M |
| 2025-10-14 | 0.00 | $0.00 | 70.0M |
| 2025-10-13 | 0.00 | $0.00 | 70933 |
| 2025-10-10 | 0.00 | $0.00 | 54.9M |
| 2025-10-09 | 0.00 | $0.00 | 22.1M |
| 2025-10-08 | 0.00 | $0.00 | 83.1M |
| 2025-10-07 | 0.00 | $0.00 | 5.5M |
| 2025-10-06 | 0.00 | $0.00 | 14.8M |
| 2025-10-03 | 0.00 | $0.00 | 79.8M |
| 2025-10-02 | 0.00 | $0.00 | 63.8M |
| 2025-10-01 | 0.00 | $0.00 | 6.5M |
| 2025-09-30 | 0.00 | $0.00 | 124.5M |
| 2025-09-29 | 0.00 | $0.00 | 117.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 6.3M |
| 2025-09-24 | 0.00 | $0.00 | 3.2M |
| 2025-09-23 | 0.00 | $0.00 | 4.0M |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.6M |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 24.4M |
| 2025-09-16 | 0.00 | $0.00 | 114.4M |
| 2025-09-15 | 0.00 | $0.00 | 16.7M |
| 2025-09-12 | 0.00 | $0.00 | 1.4M |
| 2025-09-11 | 0.00 | $0.00 | 89.6M |
| 2025-09-10 | 0.00 | $0.00 | 300763 |
| 2025-09-09 | 0.00 | $0.00 | 3.8M |
| 2025-09-08 | 0.00 | $0.00 | 3.0M |
| 2025-09-05 | 0.00 | $0.00 | 718145 |
| 2025-09-04 | 0.00 | $0.00 | 14.0M |
| 2025-09-03 | 0.00 | $0.00 | 38.9M |
| 2025-09-02 | 0.00 | $0.00 | 4.0M |
| 2025-08-29 | 0.00 | $0.00 | 5.2M |
| 2025-08-28 | 0.00 | $0.00 | 3.1M |
| 2025-08-27 | 0.00 | $0.00 | 13.1M |
| 2025-08-26 | 0.00 | $0.00 | 56.8M |
| 2025-08-25 | 0.00 | $0.00 | 4.8M |
| 2025-08-22 | 0.00 | $0.00 | 23.2M |
| 2025-08-21 | 0.00 | $0.00 | 26.7M |
| 2025-08-20 | 0.00 | $0.00 | 4.8M |
| 2025-08-19 | 0.00 | $0.00 | 64.6M |
| 2025-08-18 | 0.00 | $0.00 | 27.7M |
| 2025-08-15 | 0.00 | $0.00 | 5.8M |
| 2025-08-14 | 0.00 | $0.00 | 36.1M |
| 2025-08-13 | 0.00 | $0.00 | 232.6M |
| 2025-08-12 | 0.00 | $0.00 | 53.9M |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-08 | 0.00 | $0.00 | 1.2M |
| 2025-08-07 | 0.00 | $0.00 | 55.6M |
| 2025-08-06 | 0.00 | $0.00 | 110.1M |
| 2025-08-05 | 0.00 | $0.00 | 21.4M |
| 2025-08-04 | 0.00 | $0.00 | 24.9M |
| 2025-08-01 | 0.00 | $0.00 | 133.6M |
| 2025-07-31 | 0.00 | $0.00 | 3.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.9M |
| 2025-07-29 | 0.00 | $0.00 | 5.8M |
| 2025-07-28 | 0.00 | $0.00 | 61.2M |
| 2025-07-25 | 0.00 | $0.00 | 5.1M |
| 2025-07-24 | 0.00 | $0.00 | 8.6M |
| 2025-07-23 | 0.00 | $0.00 | 18.6M |
| 2025-07-22 | 0.00 | $0.00 | 1.2M |
| 2025-07-21 | 0.00 | $0.00 | 12.1M |
| 2025-07-18 | 0.00 | $0.00 | 16.5M |
| 2025-07-17 | 0.00 | $0.00 | 17.7M |
| 2025-07-16 | 0.00 | $0.00 | 59.8M |
| 2025-07-15 | 0.00 | $0.00 | 34.2M |
| 2025-07-14 | 0.00 | $0.00 | 3.7M |
| 2025-07-11 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 41.1M |
| 2025-07-09 | 0.00 | $0.00 | 26.0M |
| 2025-07-08 | 0.00 | $0.00 | 85.8M |
| 2025-07-07 | 0.00 | $0.00 | 10.0M |
| 2025-07-03 | 0.00 | $0.00 | 258215 |
| 2025-07-02 | 0.00 | $0.00 | 1.3M |
| 2025-07-01 | 0.00 | $0.00 | 20.1M |
| 2025-06-30 | 0.00 | $0.00 | 29.2M |
| 2025-06-27 | 0.00 | $0.00 | 66.2M |
| 2025-06-26 | 0.00 | $0.00 | 50.3M |
| 2025-06-25 | 0.00 | $0.00 | 10.0M |
| 2025-06-24 | 0.00 | $0.00 | 63.4M |
| 2025-06-23 | 0.00 | $0.00 | 105.6M |
| 2025-06-20 | 0.00 | $0.00 | 254.9M |
| 2025-06-18 | 0.00 | $0.00 | 44.3M |
| 2025-06-17 | 0.00 | $0.00 | 7.7M |
| 2025-06-16 | 0.00 | $0.00 | 7.5M |
| 2025-06-13 | 0.00 | $0.00 | 451676 |
| 2025-06-12 | 0.00 | $0.00 | 919241 |
| 2025-06-11 | 0.00 | $0.00 | 3.8M |
| 2025-06-10 | 0.00 | $0.00 | 40.3M |
| 2025-06-09 | 0.00 | $0.00 | 3.0M |
| 2025-06-06 | 0.00 | $0.00 | 374260 |
| 2025-06-05 | 0.00 | $0.00 | 37.0M |
| 2025-06-04 | 0.00 | $0.00 | 40000 |
| 2025-06-03 | 0.00 | $0.00 | 171127 |
| 2025-06-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 37.7M |
| 2025-05-28 | 0.00 | $0.00 | 781000 |
| 2025-05-27 | 0.00 | $0.00 | 6.2M |
| 2025-05-23 | 0.00 | $0.00 | 9.4M |
| 2025-05-22 | 0.00 | $0.00 | 2.8M |
| 2025-05-21 | 0.00 | $0.00 | 1.6M |
| 2025-05-20 | 0.00 | $0.00 | 2.6M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | 0.00 | $0.00 | 1.3M |
| 2025-05-15 | 0.00 | $0.00 | 37.4M |
| 2025-05-14 | 0.00 | $0.00 | 13.6M |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.2M |
| 2025-05-09 | 0.00 | $0.00 | 47.5M |
| 2025-05-08 | 0.00 | $0.00 | 88.4M |
| 2025-05-07 | 0.00 | $0.00 | 39.7M |
| 2025-05-06 | 0.00 | $0.00 | 2.0M |
| 2025-05-05 | 0.00 | $0.00 | 572150 |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 232495 |
| 2025-04-30 | 0.00 | $0.00 | 411836 |
| 2025-04-29 | 0.00 | $0.00 | 5.5M |
| 2025-04-28 | 0.00 | $0.00 | 45.5M |
| 2025-04-25 | 0.00 | $0.00 | 479500 |
| 2025-04-24 | 0.00 | $0.00 | 2.8M |
| 2025-04-23 | 0.00 | $0.00 | 7.6M |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | 1.1M |
| 2025-04-17 | 0.00 | $0.00 | 8.3M |
| 2025-04-16 | 0.00 | $0.00 | 2.9M |
| 2025-04-15 | 0.00 | $0.00 | 4.3M |
| 2025-04-14 | 0.00 | $0.00 | 6.9M |
| 2025-04-11 | 0.00 | $0.00 | 8.9M |
| 2025-04-10 | 0.00 | $0.00 | 14.3M |
| 2025-04-09 | 0.00 | $0.00 | 81090 |
| 2025-04-08 | 0.00 | $0.00 | 637775 |
| 2025-04-07 | 0.00 | $0.00 | 3.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.1M |
| 2025-04-03 | 0.00 | $0.00 | 1.3M |
| 2025-04-02 | 0.00 | $0.00 | 828061 |
| 2025-04-01 | 0.00 | $0.00 | 20.6M |
| 2025-03-31 | 0.00 | $0.00 | 944929 |
| 2025-03-28 | 0.00 | $0.00 | 85000 |
| 2025-03-27 | 0.00 | $0.00 | 2.1M |
| 2025-03-26 | 0.00 | $0.00 | 20.4M |
| 2025-03-25 | 0.00 | $0.00 | 3.5M |
| 2025-03-24 | 0.00 | $0.00 | 3.6M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 1.5M |
| 2025-03-19 | 0.00 | $0.00 | 2.6M |
| 2025-03-18 | 0.00 | $0.00 | 13.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.7M |
| 2025-03-14 | 0.00 | $0.00 | 1.9M |
| 2025-03-13 | 0.00 | $0.00 | 4.4M |
| 2025-03-12 | 0.00 | $0.00 | 192900 |
| 2025-03-11 | 0.00 | $0.00 | 1.9M |
| 2025-03-10 | 0.00 | $0.00 | 834800 |
| 2025-03-07 | 0.00 | $0.00 | 370510 |
| 2025-03-06 | 0.00 | $0.00 | 1.3M |
| 2025-03-05 | 0.00 | $0.00 | 505300 |
| 2025-03-04 | 0.00 | $0.00 | 1.6M |
| 2025-03-03 | 0.00 | $0.00 | 1.9M |
| 2025-02-28 | 0.00 | $0.00 | 1.9M |
| 2025-02-27 | 0.00 | $0.00 | 5.3M |
| 2025-02-26 | 0.00 | $0.00 | 817400 |
| 2025-02-25 | 0.01 | $0.00 | 348536 |
| 2025-02-24 | 0.01 | $0.00 | 655624 |
| 2025-02-21 | 0.01 | $0.01 | 63221 |
| 2025-02-20 | 0.01 | $0.01 | 307818 |
| 2025-02-19 | 0.01 | $0.00 | 2.3M |
| 2025-02-18 | 0.01 | $0.00 | 338521 |
| 2025-02-14 | 0.01 | $0.00 | 889455 |
| 2025-02-13 | 0.01 | $0.00 | 2.3M |
| 2025-02-12 | 0.01 | $0.00 | 11.0M |
| 2025-02-11 | 0.01 | $0.01 | 620650 |
| 2025-02-10 | 0.01 | $0.01 | 1.0M |
| 2025-02-07 | 0.01 | $0.01 | 264055 |
| 2025-02-06 | 0.01 | $0.00 | 299946 |
| 2025-02-05 | 0.01 | $0.00 | 2.7M |
| 2025-02-04 | 0.01 | $0.00 | 1.2M |
| 2025-02-03 | 0.01 | $0.01 | 2.9M |
| 2025-01-31 | 0.01 | $0.01 | 1.5M |
| 2025-01-30 | 0.01 | $0.01 | 11.0M |
| 2025-01-29 | 0.01 | $0.01 | 1.5M |
| 2025-01-28 | 0.01 | $0.01 | 5.5M |
| 2025-01-27 | 0.01 | $0.01 | 7.3M |
| 2025-01-24 | 0.01 | $0.01 | 2.8M |
| 2025-01-23 | 0.00 | $0.01 | 331891 |
| 2025-01-22 | 0.00 | $0.01 | 942581 |
| 2025-01-21 | 0.00 | $0.01 | 72553 |
| 2025-01-17 | 0.00 | $0.01 | 73045 |
| 2025-01-16 | 0.00 | $0.00 | 178756 |
| 2025-01-15 | 0.00 | $0.00 | 781230 |
| 2025-01-14 | 0.00 | $0.00 | 1.4M |
| 2025-01-13 | 0.00 | $0.00 | 942212 |
| 2025-01-10 | 0.00 | $0.00 | 799378 |
| 2025-01-08 | 0.00 | $0.00 | 565666 |
| 2025-01-07 | 0.00 | $0.00 | 1.1M |
| 2025-01-06 | 0.00 | $0.00 | 1.8M |
| 2025-01-03 | 0.00 | $0.00 | 97862 |
| 2025-01-02 | 0.00 | $0.00 | 258826 |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 58628 |
| 2024-12-27 | 0.00 | $0.00 | 99998 |
| 2024-12-26 | 0.00 | $0.01 | 99998 |
| 2024-12-24 | 0.00 | $0.00 | 241599 |
| 2024-12-23 | 0.00 | $0.00 | 9542 |
| 2024-12-20 | 0.00 | $0.01 | 309208 |
| 2024-12-19 | 0.00 | $0.01 | 535469 |
| 2024-12-18 | 0.00 | $0.00 | 445059 |
| 2024-12-17 | 0.00 | $0.00 | 117599 |
| 2024-12-16 | 0.00 | $0.01 | 396125 |
| 2024-12-13 | 0.00 | $0.00 | 46400 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 29616 |
| 2024-12-10 | 0.00 | $0.00 | 62530 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 13.6M |
| 2024-12-05 | 0.00 | $0.00 | 988702 |
| 2024-12-04 | 0.00 | $0.00 | 199450 |
| 2024-12-03 | 0.00 | $0.00 | 248500 |
| 2024-12-02 | 0.00 | $0.00 | 472921 |
| 2024-11-29 | 0.00 | $0.00 | 21070 |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.01 | 297832 |
| 2024-11-25 | 0.00 | $0.00 | 336680 |
| 2024-11-22 | 0.00 | $0.01 | 923901 |
| 2024-11-21 | 0.00 | $0.00 | 205002 |
| 2024-11-20 | 0.00 | $0.01 | 271067 |
| 2024-11-19 | 0.00 | $0.01 | 194981 |
| 2024-11-18 | 0.00 | $0.01 | 354821 |
| 2024-11-15 | 0.00 | $0.01 | 2.1M |
| 2024-11-14 | 0.00 | $0.01 | 2.4M |
| 2024-11-13 | 0.00 | $0.01 | 10.0M |
| 2024-11-12 | 0.00 | $0.00 | 2.1M |
| 2024-11-11 | 0.00 | $0.00 | 5.2M |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 2.9M |
| 2024-11-06 | 0.00 | $0.00 | 413998 |
| 2024-11-05 | 0.00 | $0.00 | 389254 |
| 2024-11-04 | 0.00 | $0.00 | 59818 |
| 2024-11-01 | 0.00 | $0.00 | 749286 |
| 2024-10-31 | 0.00 | $0.00 | 750286 |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 228354 |
| 2024-10-28 | 0.00 | $0.00 | 504255 |
| 2024-10-25 | 0.00 | $0.00 | 258700 |
| 2024-10-24 | 0.00 | $0.00 | 90000 |
| 2024-10-23 | 0.00 | $0.00 | 258700 |
| 2024-10-22 | 0.00 | $0.00 | 382804 |
| 2024-10-21 | 0.00 | $0.00 | 10786 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2200 |
| 2024-10-15 | 0.00 | $0.00 | 81918 |
| 2024-10-14 | 0.00 | $0.00 | 4720 |
| 2024-10-11 | 0.00 | $0.00 | 44591 |
| 2024-10-10 | 0.00 | $0.00 | 500090 |
| 2024-10-09 | 0.00 | $0.00 | 21857 |
| 2024-10-08 | 0.00 | $0.00 | 21806 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | 10132 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2336 |
| 2024-10-01 | 0.00 | $0.00 | 108032 |
| 2024-09-30 | 0.00 | $0.00 | 621139 |
| 2024-09-27 | 0.00 | $0.00 | 87378 |
| 2024-09-26 | 0.00 | $0.00 | 115511 |
| 2024-09-25 | 0.00 | $0.00 | 261012 |
| 2024-09-24 | 0.00 | $0.00 | 3650 |
| 2024-09-23 | 0.00 | $0.00 | 2.2M |
| 2024-09-20 | 0.00 | $0.00 | 29650 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 3846 |
| 2024-09-17 | 0.00 | $0.00 | 340350 |
| 2024-09-16 | 0.00 | $0.00 | 200688 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 42963 |
| 2024-09-11 | 0.00 | $0.00 | 1315 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | 0.00 | $0.00 | 180894 |
| 2024-09-06 | 0.00 | $0.00 | 376066 |
| 2024-09-05 | 0.00 | $0.00 | 269100 |
| 2024-09-04 | 0.00 | $0.00 | 214225 |
| 2024-09-03 | 0.00 | $0.00 | 214225 |
| 2024-08-30 | 0.00 | $0.00 | 214225 |
| 2024-08-29 | 0.00 | $0.00 | 214225 |
| 2024-08-28 | 0.00 | $0.00 | 214225 |
| 2024-08-27 | 0.00 | $0.00 | 214225 |
| 2024-08-26 | 0.00 | $0.00 | 357100 |
| 2024-08-23 | 0.00 | $0.00 | 55000 |
| 2024-08-22 | 0.00 | $0.00 | 89000 |
| 2024-08-21 | 0.00 | $0.00 | 160511 |
| 2024-08-20 | 0.00 | $0.00 | 757 |
| 2024-08-19 | 0.00 | $0.00 | 160511 |
| 2024-08-16 | 0.00 | $0.00 | 175292 |
| 2024-08-15 | 0.00 | $0.00 | 100005 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25050 |
| 2024-08-12 | 0.00 | $0.00 | 100000 |
| 2024-08-09 | 0.00 | $0.00 | 315117 |
| 2024-08-08 | 0.00 | $0.00 | 397236 |
| 2024-08-07 | 0.00 | $0.00 | 37060 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 72287 |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 268333 |
| 2024-07-31 | 0.00 | $0.00 | 469746 |
| 2024-07-30 | 0.00 | $0.00 | 34100 |
| 2024-07-29 | 0.00 | $0.00 | 71300 |
| 2024-07-26 | 0.00 | $0.00 | 265050 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 77000 |
| 2024-07-22 | 0.00 | $0.00 | 225204 |
| 2024-07-19 | 0.00 | $0.00 | 50019 |
| 2024-07-18 | 0.00 | $0.00 | 254641 |
| 2024-07-17 | 0.00 | $0.00 | 45100 |
| 2024-07-16 | 0.00 | $0.00 | 11280 |
| 2024-07-15 | 0.00 | $0.00 | 32711 |
| 2024-07-12 | 0.00 | $0.00 | 75620 |
| 2024-07-11 | 0.00 | $0.00 | 330 |
| 2024-07-10 | 0.00 | $0.00 | 7602 |
| 2024-07-09 | 0.00 | $0.00 | 3.3M |
| 2024-07-08 | 0.00 | $0.00 | 4052 |
| 2024-07-05 | 0.00 | $0.00 | 200000 |
| 2024-07-03 | 0.00 | $0.00 | 164020 |
| 2024-07-01 | 0.00 | $0.00 | 150 |
| 2024-06-28 | 0.00 | $0.00 | 87342 |
| 2024-06-27 | 0.00 | $0.00 | 201000 |
| 2024-06-26 | 0.00 | $0.00 | 160500 |
| 2024-06-25 | 0.00 | $0.00 | 102310 |
| 2024-06-24 | 0.00 | $0.00 | 574600 |
| 2024-06-21 | 0.00 | $0.00 | 102004 |
| 2024-06-20 | 0.00 | $0.00 | 10000 |
| 2024-06-17 | 0.00 | $0.00 | 1.4M |
| 2024-06-14 | 0.00 | $0.00 | 63572 |
| 2024-06-13 | 0.00 | $0.00 | 5220 |
| 2024-06-12 | 0.00 | $0.00 | 6000 |
| 2024-06-11 | 0.00 | $0.00 | 1.0M |
| 2024-06-10 | 0.00 | $0.00 | 666872 |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 51191 |
| 2024-06-04 | 0.00 | $0.00 | 332300 |
| 2024-06-03 | 0.00 | $0.00 | 300444 |
| 2024-05-31 | 0.00 | $0.00 | 1.2M |
| 2024-05-30 | 0.00 | $0.00 | 450200 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 10021 |
| 2024-05-24 | 0.00 | $0.00 | 235970 |
| 2024-05-23 | 0.00 | $0.00 | 703200 |
| 2024-05-22 | 0.00 | $0.00 | 644500 |
| 2024-05-21 | 0.00 | $0.00 | 8272 |
| 2024-05-20 | 0.00 | $0.00 | 968576 |
| 2024-05-17 | 0.00 | $0.00 | 59535 |
| 2024-05-16 | 0.00 | $0.00 | 3.8M |
| 2024-05-15 | 0.00 | $0.00 | 522588 |
| 2024-05-14 | 0.00 | $0.00 | 402693 |
| 2024-05-13 | 0.00 | $0.00 | 57510 |
| 2024-05-10 | 0.00 | $0.00 | 220476 |
| 2024-05-08 | 0.00 | $0.00 | 2200 |
| 2024-05-07 | 0.00 | $0.00 | 16429 |
| 2024-05-06 | 0.00 | $0.00 | 90775 |
| 2024-05-03 | 0.00 | $0.00 | 313511 |
| 2024-05-02 | 0.00 | $0.00 | 191 |
| 2024-05-01 | 0.00 | $0.00 | 2.5M |
| 2024-04-30 | 0.00 | $0.00 | 35018 |
| 2024-04-29 | 0.00 | $0.00 | 213988 |
| 2024-04-26 | 0.00 | $0.00 | 34110 |
| 2024-04-25 | 0.00 | $0.00 | 110024 |
| 2024-04-24 | 0.00 | $0.00 | 491216 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 9.4M |
| 2024-04-19 | 0.00 | $0.00 | 38300 |
| 2024-04-18 | 0.00 | $0.00 | 2.3M |
| 2024-04-17 | 0.00 | $0.00 | 295500 |
| 2024-04-16 | 0.00 | $0.00 | 1.0M |
| 2024-04-15 | 0.00 | $0.00 | 3.5M |
| 2024-04-12 | 0.00 | $0.00 | 2.0M |
| 2024-04-11 | 0.00 | $0.00 | 13.4M |
| 2024-04-10 | 0.00 | $0.00 | 7500 |
| 2024-04-09 | 0.00 | $0.00 | 139992 |
| 2024-04-08 | 0.00 | $0.00 | 1008 |
| 2024-04-05 | 0.00 | $0.00 | 914000 |
| 2024-04-04 | 0.00 | $0.00 | 1.5M |
| 2024-04-03 | 0.00 | $0.00 | 30785 |
| 2024-04-01 | 0.00 | $0.00 | 55136 |
| 2024-03-28 | 0.00 | $0.00 | 485785 |
| 2024-03-27 | 0.00 | $0.00 | 14950 |
| 2024-03-26 | 0.00 | $0.00 | 1280 |
| 2024-03-25 | 0.00 | $0.00 | 11660 |
| 2024-03-22 | 0.00 | $0.00 | 492520 |
| 2024-03-21 | 0.00 | $0.00 | 306695 |
| 2024-03-20 | 0.00 | $0.00 | 1.0M |
| 2024-03-19 | 0.00 | $0.00 | 22000 |
| 2024-03-18 | 0.00 | $0.00 | 501500 |
| 2024-03-15 | 0.00 | $0.00 | 2.0M |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | 0.00 | $0.00 | 159050 |
| 2024-03-12 | 0.00 | $0.00 | 482000 |
| 2024-03-11 | 0.00 | $0.00 | 240578 |
| 2024-03-08 | 0.00 | $0.00 | 174500 |
| 2024-03-07 | 0.00 | $0.00 | 2.8M |
| 2024-03-06 | 0.00 | $0.00 | 150000 |
| 2024-03-04 | 0.00 | $0.00 | 600786 |
| 2024-03-01 | 0.00 | $0.00 | 1127 |
| 2024-02-29 | 0.00 | $0.00 | 29000 |
| 2024-02-28 | 0.00 | $0.00 | 402350 |
| 2024-02-27 | 0.00 | $0.00 | 1.7M |
| 2024-02-26 | 0.00 | $0.00 | 302700 |
| 2024-02-23 | 0.00 | $0.00 | 836000 |
| 2024-02-22 | 0.00 | $0.00 | 200208 |
| 2024-02-21 | 0.00 | $0.00 | 53050 |
| 2024-02-20 | 0.00 | $0.00 | 5.1M |
| 2024-02-16 | 0.00 | $0.00 | 591783 |
| 2024-02-15 | 0.00 | $0.00 | 50204 |
| 2024-02-14 | 0.00 | $0.00 | 229837 |
| 2024-02-13 | 0.00 | $0.00 | 205 |
| 2024-02-12 | 0.00 | $0.00 | 2.5M |
| 2024-02-09 | 0.00 | $0.00 | 210120 |
| 2024-02-08 | 0.00 | $0.00 | 7.9M |
| 2024-02-07 | 0.00 | $0.00 | 233238 |
| 2024-02-06 | 0.00 | $0.00 | 141947 |
| 2024-02-05 | 0.00 | $0.00 | 330965 |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | 611025 |
| 2024-01-31 | 0.00 | $0.00 | 302 |
| 2024-01-30 | 0.00 | $0.00 | 1.9M |
| 2024-01-29 | 0.00 | $0.00 | 954813 |
| 2024-01-26 | 0.00 | $0.00 | 1.2M |
| 2024-01-25 | 0.00 | $0.00 | 200200 |
| 2024-01-24 | 0.00 | $0.00 | 36000 |
| 2024-01-23 | 0.00 | $0.00 | 680659 |
| 2024-01-22 | 0.00 | $0.00 | 103680 |
| 2024-01-19 | 0.00 | $0.00 | 111258 |
| 2024-01-18 | 0.00 | $0.00 | 17520 |
| 2024-01-17 | 0.00 | $0.00 | 65372 |
| 2024-01-16 | 0.00 | $0.00 | 131043 |
| 2024-01-12 | 0.00 | $0.00 | 10.6M |
| 2024-01-11 | 0.00 | $0.00 | 260115 |
| 2024-01-10 | 0.00 | $0.00 | 1.0M |
| 2024-01-09 | 0.00 | $0.00 | 313908 |
| 2024-01-08 | 0.00 | $0.00 | 50400 |
| 2024-01-05 | 0.00 | $0.00 | 46005 |
| 2024-01-04 | 0.00 | $0.00 | 505741 |
| 2024-01-03 | 0.00 | $0.00 | 1.4M |
| 2024-01-02 | 0.00 | $0.00 | 54700 |
| 2023-12-29 | 0.00 | $0.00 | 572511 |
| 2023-12-28 | 0.00 | $0.00 | 228377 |
| 2023-12-27 | 0.00 | $0.00 | 449662 |
| 2023-12-26 | 0.00 | $0.00 | 25300 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 525325 |
| 2023-12-20 | 0.00 | $0.00 | 400 |
| 2023-12-19 | 0.00 | $0.00 | 178139 |
| 2023-12-18 | 0.00 | $0.00 | 113092 |
| 2023-12-15 | 0.00 | $0.00 | 43175 |
| 2023-12-14 | 0.00 | $0.00 | 598688 |
| 2023-12-13 | 0.01 | $0.00 | 171323 |
| 2023-12-12 | 0.01 | $0.00 | 10903 |
| 2023-12-11 | 0.01 | $0.00 | 36551 |
| 2023-12-08 | 0.01 | $0.00 | 379720 |
| 2023-12-07 | 0.01 | $0.00 | 180762 |
| 2023-12-06 | 0.01 | $0.00 | 135958 |
| 2023-12-05 | 0.01 | $0.00 | 14741 |
| 2023-12-04 | 0.01 | $0.00 | 14100 |
| 2023-12-01 | 0.01 | $0.00 | 1.6M |
| 2023-11-30 | 0.01 | $0.00 | 330808 |
| 2023-11-29 | 0.01 | $0.00 | 7000 |
| 2023-11-28 | 0.01 | $0.00 | 80167 |
| 2023-11-27 | 0.01 | $0.00 | 4.2M |
| 2023-11-24 | 0.01 | $0.01 | 160000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 47570 |
| 2023-11-20 | 0.01 | $0.01 | 39438 |
| 2023-11-17 | 0.01 | $0.01 | 74476 |
| 2023-11-16 | 0.01 | $0.01 | 6867 |
| 2023-11-15 | 0.01 | $0.01 | 48892 |
| 2023-11-14 | 0.01 | $0.01 | 57713 |
| 2023-11-13 | 0.01 | $0.01 | 340853 |
| 2023-11-10 | 0.01 | $0.01 | 78343 |
| 2023-11-09 | 0.01 | $0.01 | 32910 |
| 2023-11-08 | 0.01 | $0.01 | 89371 |
| 2023-11-07 | 0.01 | $0.01 | 9204 |
| 2023-11-06 | 0.01 | $0.01 | 83717 |
| 2023-11-03 | 0.01 | $0.01 | 64769 |
| 2023-11-02 | 0.01 | $0.01 | 135982 |
| 2023-11-01 | 0.01 | $0.01 | 248079 |
| 2023-10-31 | 0.01 | $0.01 | 246184 |
| 2023-10-30 | 0.01 | $0.01 | 263139 |
| 2023-10-27 | 0.01 | $0.01 | 30979 |
| 2023-10-26 | 0.01 | $0.01 | 3030 |
| 2023-10-25 | 0.01 | $0.01 | 10545 |
| 2023-10-24 | 0.01 | $0.01 | 83787 |
| 2023-10-23 | 0.01 | $0.01 | 111373 |
| 2023-10-20 | 0.01 | $0.01 | 135151 |
| 2023-10-19 | 0.01 | $0.01 | 235020 |
| 2023-10-18 | 0.01 | $0.01 | 335051 |
| 2023-10-17 | 0.01 | $0.01 | 46380 |
| 2023-10-16 | 0.01 | $0.01 | 14506 |
| 2023-10-13 | 0.01 | $0.01 | 64999 |
| 2023-10-12 | 0.01 | $0.01 | 382446 |
| 2023-10-11 | 0.01 | $0.01 | 548021 |
| 2023-10-10 | 0.01 | $0.01 | 657918 |
| 2023-10-09 | 0.01 | $0.01 | 11697 |
| 2023-10-06 | 0.01 | $0.01 | 28304 |
| 2023-10-05 | 0.01 | $0.01 | 156504 |
| 2023-10-04 | 0.01 | $0.01 | 29815 |
| 2023-10-03 | 0.01 | $0.01 | 75840 |
| 2023-10-02 | 0.01 | $0.01 | 100576 |
| 2023-09-29 | 0.01 | $0.01 | 31650 |
| 2023-09-28 | 0.01 | $0.01 | 36300 |
| 2023-09-27 | 0.01 | $0.01 | 506001 |
| 2023-09-26 | 0.01 | $0.01 | 794491 |
| 2023-09-25 | 0.01 | $0.01 | 3500 |
| 2023-09-22 | 0.01 | $0.01 | 20410 |
| 2023-09-21 | 0.01 | $0.01 | 155401 |
| 2023-09-20 | 0.01 | $0.01 | 37640 |
| 2023-09-19 | 0.01 | $0.01 | 124344 |
| 2023-09-18 | 0.01 | $0.01 | 150620 |
| 2023-09-15 | 0.01 | $0.01 | 1.1M |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 832732 |
| 2023-09-12 | 0.01 | $0.01 | 451316 |
| 2023-09-11 | 0.01 | $0.01 | 139432 |
| 2023-09-08 | 0.01 | $0.01 | 110396 |
| 2023-09-07 | 0.01 | $0.01 | 86900 |
| 2023-09-06 | 0.01 | $0.01 | 70500 |
| 2023-09-05 | 0.01 | $0.01 | 158430 |
| 2023-09-01 | 0.01 | $0.01 | 495985 |
| 2023-08-31 | 0.01 | $0.01 | 233605 |
| 2023-08-30 | 0.01 | $0.01 | 782357 |
| 2023-08-29 | 0.01 | $0.01 | 149788 |
| 2023-08-28 | 0.02 | $0.01 | 237054 |
| 2023-08-25 | 0.02 | $0.01 | 26000 |
| 2023-08-24 | 0.02 | $0.01 | 23000 |
| 2023-08-23 | 0.02 | $0.01 | 351555 |
| 2023-08-22 | 0.02 | $0.01 | 12541 |
| 2023-08-21 | 0.02 | $0.01 | 231766 |
| 2023-08-18 | 0.02 | $0.01 | 364376 |
| 2023-08-17 | 0.02 | $0.02 | 74050 |
| 2023-08-16 | 0.02 | $0.01 | 68571 |
| 2023-08-15 | 0.02 | $0.01 | 456845 |
| 2023-08-14 | 0.02 | $0.02 | 25150 |
| 2023-08-11 | 0.02 | $0.02 | 149352 |
| 2023-08-10 | 0.02 | $0.02 | 194577 |
| 2023-08-09 | 0.02 | $0.02 | 4476 |
| 2023-08-08 | 0.02 | $0.02 | 2520 |
| 2023-08-07 | 0.02 | $0.02 | 80808 |
| 2023-08-04 | 0.02 | $0.02 | 24001 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 53000 |
| 2023-08-01 | 0.02 | $0.02 | 12150 |
| 2023-07-31 | 0.03 | $0.02 | 400 |
| 2023-07-28 | 0.03 | $0.02 | 2830 |
| 2023-07-27 | 0.03 | $0.02 | 99850 |
| 2023-07-26 | 0.03 | $0.02 | 109887 |
| 2023-07-25 | 0.03 | $0.02 | 132337 |
| 2023-07-24 | 0.03 | $0.02 | 66820 |
| 2023-07-21 | 0.03 | $0.03 | 132243 |
| 2023-07-20 | 0.03 | $0.03 | 12800 |
| 2023-07-19 | 0.03 | $0.02 | 644776 |
| 2023-07-18 | 0.03 | $0.03 | 107186 |
| 2023-07-17 | 0.03 | $0.03 | 8950 |
| 2023-07-14 | 0.03 | $0.03 | 25298 |
| 2023-07-13 | 0.03 | $0.03 | 6390 |
| 2023-07-12 | 0.03 | $0.03 | 18260 |
| 2023-07-11 | 0.03 | $0.03 | 13692 |
| 2023-07-10 | 0.03 | $0.03 | 11150 |
| 2023-07-07 | 0.03 | $0.03 | 60350 |
| 2023-07-06 | 0.03 | $0.03 | 34000 |
| 2023-07-05 | 0.03 | $0.03 | 179350 |
| 2023-07-03 | 0.03 | $0.03 | 2628 |
| 2023-06-30 | 0.03 | $0.03 | 25320 |
| 2023-06-29 | 0.03 | $0.03 | 13700 |
| 2023-06-28 | 0.03 | $0.03 | 22140 |
| 2023-06-27 | 0.03 | $0.03 | 6255 |
| 2023-06-26 | 0.03 | $0.03 | 16568 |
| 2023-06-23 | 0.03 | $0.03 | 165248 |
| 2023-06-22 | 0.03 | $0.04 | 1800 |
| 2023-06-21 | 0.03 | $0.03 | 26800 |
| 2023-06-20 | 0.03 | $0.03 | 45701 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 4711 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 84950 |
| 2023-06-09 | 0.03 | $0.03 | 7180 |
| 2023-06-08 | 0.03 | $0.03 | 27300 |
| 2023-06-07 | 0.03 | $0.03 | 77059 |
| 2023-06-06 | 0.03 | $0.03 | 1176 |
| 2023-06-05 | 0.03 | $0.03 | 3138 |
| 2023-06-02 | 0.04 | $0.03 | 21800 |
| 2023-06-01 | 0.04 | $0.03 | 300 |
| 2023-05-31 | 0.04 | $0.03 | 1550 |
| 2023-05-30 | 0.04 | $0.03 | 47450 |
| 2023-05-26 | 0.04 | $0.03 | 13015 |
| 2023-05-25 | 0.04 | $0.03 | 92500 |
| 2023-05-24 | 0.04 | $0.04 | 27775 |
| 2023-05-23 | 0.04 | $0.03 | 78271 |
| 2023-05-22 | 0.04 | $0.04 | 80100 |
| 2023-05-19 | 0.04 | $0.04 | 60366 |
| 2023-05-18 | 0.04 | $0.03 | 18324 |
| 2023-05-17 | 0.04 | $0.03 | 52200 |
| 2023-05-16 | 0.04 | $0.03 | 10625 |
| 2023-05-15 | 0.04 | $0.03 | 66760 |
| 2023-05-12 | 0.04 | $0.04 | 29000 |
| 2023-05-11 | 0.04 | $0.04 | 282326 |
| 2023-05-10 | 0.04 | $0.04 | 950 |
| 2023-05-09 | 0.04 | $0.04 | 26150 |
| 2023-05-08 | 0.05 | $0.04 | 26050 |
| 2023-05-05 | 0.05 | $0.04 | 2050 |
| 2023-05-04 | 0.05 | $0.04 | 271191 |
| 2023-05-03 | 0.05 | $0.05 | 845175 |
| 2023-05-02 | 0.05 | $0.02 | 380312 |
| 2023-05-01 | 0.05 | $0.03 | 1.3M |
| 2023-04-28 | 0.05 | $0.05 | 34328 |
| 2023-04-27 | 0.05 | $0.05 | 8238 |
| 2023-04-26 | 0.05 | $0.05 | 20919 |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | 8521 |
| 2023-04-21 | 0.05 | $0.06 | 49656 |
| 2023-04-20 | 0.05 | $0.06 | 70170 |
| 2023-04-19 | 0.05 | $0.05 | 17261 |
| 2023-04-18 | 0.05 | $0.05 | 8710 |
| 2023-04-17 | 0.05 | $0.05 | 30500 |
| 2023-04-14 | 0.05 | $0.05 | 2800 |
| 2023-04-13 | 0.05 | $0.05 | 30355 |
| 2023-04-12 | 0.05 | $0.05 | 17407 |
| 2023-04-11 | 0.05 | $0.05 | 327501 |
| 2023-04-10 | 0.05 | $0.05 | 3116 |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | 9950 |
| 2023-04-04 | 0.05 | $0.06 | 85087 |
| 2023-04-03 | 0.05 | $0.05 | 33669 |
| 2023-03-31 | 0.05 | $0.05 | 125233 |
| 2023-03-30 | 0.05 | $0.05 | 50380 |
| 2023-03-29 | 0.05 | $0.05 | 900 |
| 2023-03-28 | 0.05 | $0.05 | 18300 |
| 2023-03-27 | 0.05 | $0.05 | 21280 |
| 2023-03-24 | 0.05 | $0.05 | 15056 |
| 2023-03-23 | 0.05 | $0.05 | 27550 |
| 2023-03-22 | 0.05 | $0.05 | 15367 |
| 2023-03-21 | 0.05 | $0.05 | 206240 |
| 2023-03-20 | 0.05 | $0.05 | 20135 |
| 2023-03-17 | 0.05 | $0.05 | 25745 |
| 2023-03-16 | 0.06 | $0.05 | 1270 |
| 2023-03-15 | 0.06 | $0.05 | 53379 |
| 2023-03-14 | 0.06 | $0.05 | 106524 |
| 2023-03-13 | 0.06 | $0.05 | 6513 |
| 2023-03-10 | 0.06 | $0.05 | 59350 |
| 2023-03-09 | 0.06 | $0.05 | 66879 |
| 2023-03-08 | 0.06 | $0.05 | 37500 |
| 2023-03-07 | 0.06 | $0.05 | 60275 |
| 2023-03-06 | 0.06 | $0.05 | 9845 |
| 2023-03-03 | 0.06 | $0.06 | 3500 |
| 2023-03-02 | 0.06 | $0.05 | 665 |
| 2023-03-01 | 0.06 | $0.05 | 40115 |
| 2023-02-28 | 0.06 | $0.05 | 92937 |
| 2023-02-27 | 0.06 | $0.06 | 28638 |
| 2023-02-24 | 0.07 | $0.07 | 16534 |
| 2023-02-23 | 0.07 | $0.06 | 51162 |
| 2023-02-22 | 0.07 | $0.07 | 43400 |
| 2023-02-21 | 0.07 | $0.07 | 28980 |
| 2023-02-17 | 0.07 | $0.07 | 3600 |
| 2023-02-16 | 0.07 | $0.07 | 4027 |
| 2023-02-15 | 0.06 | $0.06 | 360 |
| 2023-02-14 | 0.07 | $0.07 | 25650 |
| 2023-02-13 | 0.06 | $0.06 | 12724 |
| 2023-02-10 | 0.07 | $0.06 | 8800 |
| 2023-02-09 | 0.07 | $0.07 | 14090 |
| 2023-02-08 | 0.07 | $0.07 | 1115 |
| 2023-02-07 | 0.07 | $0.07 | 23400 |
| 2023-02-06 | 0.06 | $0.07 | 1947 |
| 2023-02-03 | 0.06 | $0.07 | 14408 |
| 2023-02-02 | 0.06 | $0.06 | 22507 |
| 2023-02-01 | 0.06 | $0.07 | 3900 |
| 2023-01-31 | 0.06 | $0.07 | 11745 |
| 2023-01-30 | 0.06 | $0.07 | 397998 |
| 2023-01-27 | 0.06 | $0.06 | 32000 |
| 2023-01-26 | 0.06 | $0.06 | 37860 |
| 2023-01-25 | 0.06 | $0.06 | 13950 |
| 2023-01-24 | 0.06 | $0.05 | 25525 |
| 2023-01-23 | 0.07 | $0.06 | 1260 |
| 2023-01-20 | 0.07 | $0.06 | 73870 |
| 2023-01-19 | 0.07 | $0.05 | 675320 |
| 2023-01-18 | 0.07 | $0.05 | 287683 |
| 2023-01-17 | 0.07 | $0.06 | 21559 |
| 2023-01-13 | 0.07 | $0.07 | 650 |
| 2023-01-12 | 0.07 | $0.07 | 79129 |
| 2023-01-11 | 0.07 | $0.07 | 4181 |
| 2023-01-10 | 0.07 | $0.07 | 1.1M |
| 2023-01-09 | 0.07 | $0.07 | 154787 |
| 2023-01-06 | 0.07 | $0.07 | 105300 |
| 2023-01-05 | 0.07 | $0.07 | 94750 |
| 2023-01-04 | 0.07 | $0.07 | 161123 |
| 2023-01-03 | 0.07 | $0.07 | 3272 |
| 2022-12-30 | 0.08 | $0.07 | 164595 |
| 2022-12-29 | 0.08 | $0.07 | 16830 |
| 2022-12-28 | 0.08 | $0.07 | 21795 |
| 2022-12-27 | 0.08 | $0.07 | 53162 |
| 2022-12-23 | 0.08 | $0.07 | 21050 |
| 2022-12-22 | 0.08 | $0.07 | 10900 |
| 2022-12-21 | 0.08 | $0.07 | 2500 |
| 2022-12-20 | 0.08 | $0.07 | 59161 |
| 2022-12-19 | 0.08 | $0.07 | 158370 |
| 2022-12-16 | 0.08 | $0.07 | 79725 |
| 2022-12-15 | 0.08 | $0.07 | 69750 |
| 2022-12-14 | 0.08 | $0.08 | 39218 |
| 2022-12-13 | 0.08 | $0.08 | 330232 |
| 2022-12-12 | 0.08 | $0.09 | 16600 |
| 2022-12-09 | 0.08 | $0.09 | 68000 |
| 2022-12-08 | 0.08 | $0.09 | 46900 |
| 2022-12-07 | 0.08 | $0.10 | 841766 |
| 2022-12-06 | 0.08 | $0.07 | 66718 |
| 2022-12-05 | 0.08 | $0.06 | 70550 |
| 2022-12-02 | 0.08 | $0.08 | 61870 |
| 2022-12-01 | 0.08 | $0.08 | 68552 |
| 2022-11-30 | 0.08 | $0.08 | 195471 |
| 2022-11-29 | 0.08 | $0.06 | 33533 |
| 2022-11-28 | 0.08 | $0.07 | 33013 |
| 2022-11-25 | 0.08 | $0.07 | 26841 |
| 2022-11-23 | 0.08 | $0.07 | 57599 |
| 2022-11-22 | 0.09 | $0.08 | 259919 |
| 2022-11-21 | 0.09 | $0.08 | 29607 |
| 2022-11-18 | 0.09 | $0.08 | 127450 |
| 2022-11-17 | 0.09 | $0.07 | 65814 |
| 2022-11-16 | 0.09 | $0.07 | 8467 |
| 2022-11-15 | 0.09 | $0.08 | 45550 |
| 2022-11-14 | 0.10 | $0.08 | 38525 |
| 2022-11-11 | 0.10 | $0.07 | 82693 |
| 2022-11-10 | 0.10 | $0.08 | 18880 |
| 2022-11-09 | 0.10 | $0.08 | 22689 |
| 2022-11-08 | 0.10 | $0.08 | 265910 |
| 2022-11-07 | 0.11 | $0.08 | 639224 |
| 2022-11-04 | 0.11 | $0.10 | 5308 |
| 2022-11-03 | 0.11 | $0.10 | 93740 |
| 2022-11-02 | 0.11 | $0.10 | 20546 |
| 2022-11-01 | 0.11 | $0.11 | 95678 |
| 2022-10-31 | 0.11 | $0.11 | 8943 |
| 2022-10-28 | 0.11 | $0.11 | 1050 |
| 2022-10-27 | 0.11 | $0.11 | 16250 |
| 2022-10-26 | 0.11 | $0.11 | 14443 |
| 2022-10-25 | 0.11 | $0.11 | 3680 |
| 2022-10-24 | 0.11 | $0.11 | 40569 |
| 2022-10-21 | 0.11 | $0.11 | 115600 |
| 2022-10-20 | 0.11 | $0.11 | 244159 |
| 2022-10-19 | 0.11 | $0.12 | 647103 |
| 2022-10-18 | 0.11 | $0.11 | 133001 |
| 2022-10-17 | 0.11 | $0.11 | 29692 |
| 2022-10-14 | 0.11 | $0.12 | 120505 |
| 2022-10-13 | 0.11 | $0.12 | 263284 |
| 2022-10-12 | 0.11 | $0.12 | 26605 |
| 2022-10-11 | 0.11 | $0.12 | 144480 |
| 2022-10-10 | 0.11 | $0.12 | 275872 |
| 2022-10-07 | 0.11 | $0.11 | 102050 |
| 2022-10-06 | 0.11 | $0.09 | 861159 |
| 2022-10-05 | 0.12 | $0.09 | 502042 |
| 2022-10-04 | 0.12 | $0.11 | 561425 |
| 2022-10-03 | 0.12 | $0.12 | 379786 |
| 2022-09-30 | 0.12 | $0.12 | 23724 |
| 2022-09-29 | 0.12 | $0.12 | 3003 |
| 2022-09-28 | 0.12 | $0.12 | 3500 |
| 2022-09-27 | 0.12 | $0.12 | 90935 |
| 2022-09-26 | 0.12 | $0.12 | 103147 |
| 2022-09-23 | 0.12 | $0.12 | 116172 |
| 2022-09-22 | 0.12 | $0.12 | 382348 |
| 2022-09-21 | 0.12 | $0.12 | 9047 |
| 2022-09-20 | 0.12 | $0.12 | 115063 |
| 2022-09-19 | 0.12 | $0.12 | 124836 |
| 2022-09-16 | 0.12 | $0.11 | 122458 |
| 2022-09-15 | 0.12 | $0.11 | 43323 |
| 2022-09-14 | 0.12 | $0.11 | 49440 |
| 2022-09-13 | 0.13 | $0.11 | 77443 |
| 2022-09-12 | 0.13 | $0.12 | 139301 |
| 2022-09-09 | 0.13 | $0.12 | 121793 |
| 2022-09-08 | 0.13 | $0.11 | 24009 |
| 2022-09-07 | 0.13 | $0.12 | 7626 |
| 2022-09-06 | 0.13 | $0.12 | 121132 |
| 2022-09-02 | 0.13 | $0.12 | 96819 |
| 2022-09-01 | 0.13 | $0.12 | 178398 |
| 2022-08-31 | 0.14 | $0.14 | 83601 |
| 2022-08-30 | 0.14 | $0.14 | 83515 |
| 2022-08-29 | 0.14 | $0.14 | 40213 |
| 2022-08-26 | 0.14 | $0.14 | 50953 |
| 2022-08-25 | 0.14 | $0.13 | 41892 |
| 2022-08-24 | 0.14 | $0.13 | 3222 |
| 2022-08-23 | 0.14 | $0.14 | 288870 |
| 2022-08-22 | 0.14 | $0.13 | 13806 |
| 2022-08-19 | 0.14 | $0.13 | 36197 |
| 2022-08-18 | 0.14 | $0.13 | 8890 |
| 2022-08-17 | 0.14 | $0.14 | 14262 |
| 2022-08-16 | 0.14 | $0.14 | 63291 |
| 2022-08-15 | 0.14 | $0.14 | 60423 |
| 2022-08-12 | 0.14 | $0.14 | 332273 |
| 2022-08-11 | 0.14 | $0.15 | 146464 |
| 2022-08-10 | 0.14 | $0.14 | 76291 |
| 2022-08-09 | 0.14 | $0.14 | 13804 |
| 2022-08-08 | 0.14 | $0.14 | 62850 |
| 2022-08-05 | 0.14 | $0.14 | 5448 |
| 2022-08-04 | 0.14 | $0.14 | 13499 |
| 2022-08-03 | 0.14 | $0.14 | 34571 |
| 2022-08-02 | 0.14 | $0.14 | 22587 |
| 2022-08-01 | 0.14 | $0.14 | 288805 |
| 2022-07-29 | 0.14 | $0.14 | 67690 |
| 2022-07-28 | 0.14 | $0.13 | 28121 |
| 2022-07-27 | 0.14 | $0.13 | 143460 |
| 2022-07-26 | 0.14 | $0.13 | 35276 |
| 2022-07-25 | 0.14 | $0.14 | 30145 |
| 2022-07-22 | 0.14 | $0.13 | 40097 |
| 2022-07-21 | 0.14 | $0.14 | 39475 |
| 2022-07-20 | 0.14 | $0.14 | 43570 |
| 2022-07-19 | 0.14 | $0.14 | 23735 |
| 2022-07-18 | 0.14 | $0.13 | 13812 |
| 2022-07-15 | 0.14 | $0.13 | 14015 |
| 2022-07-14 | 0.14 | $0.13 | 84410 |
| 2022-07-13 | 0.14 | $0.13 | 7000 |
| 2022-07-12 | 0.14 | $0.14 | 274033 |
| 2022-07-11 | 0.14 | $0.14 | 175665 |
| 2022-07-08 | 0.14 | $0.14 | 371591 |
| 2022-07-07 | 0.15 | $0.14 | 174765 |
| 2022-07-06 | 0.15 | $0.12 | 139507 |
| 2022-07-05 | 0.15 | $0.14 | 211547 |
| 2022-07-01 | 0.15 | $0.14 | 372270 |
| 2022-06-30 | 0.15 | $0.12 | 188619 |
| 2022-06-29 | 0.15 | $0.14 | 71146 |
| 2022-06-28 | 0.16 | $0.15 | 80690 |
| 2022-06-27 | 0.16 | $0.16 | 13595 |
| 2022-06-24 | 0.16 | $0.14 | 8643 |
| 2022-06-23 | 0.16 | $0.13 | 79867 |
| 2022-06-22 | 0.16 | $0.16 | 110559 |
| 2022-06-21 | 0.16 | $0.16 | 100940 |
| 2022-06-17 | 0.16 | $0.15 | 36720 |
| 2022-06-16 | 0.16 | $0.14 | 483455 |
| 2022-06-15 | 0.17 | $0.13 | 211700 |
| 2022-06-14 | 0.17 | $0.14 | 134549 |
| 2022-06-13 | 0.17 | $0.15 | 80775 |
| 2022-06-10 | 0.18 | $0.15 | 352737 |
| 2022-06-09 | 0.18 | $0.17 | 179228 |
| 2022-06-08 | 0.18 | $0.16 | 55014 |
| 2022-06-07 | 0.18 | $0.15 | 298332 |
| 2022-06-06 | 0.18 | $0.16 | 130934 |
| 2022-06-03 | 0.19 | $0.16 | 158315 |
| 2022-06-02 | 0.19 | $0.17 | 7750 |
| 2022-06-01 | 0.19 | $0.17 | 86346 |
| 2022-05-31 | 0.19 | $0.18 | 65741 |
| 2022-05-27 | 0.19 | $0.16 | 112572 |
| 2022-05-26 | 0.20 | $0.16 | 1.5M |
| 2022-05-25 | 0.20 | $0.19 | 349789 |
| 2022-05-24 | 0.20 | $0.21 | 300 |
| 2022-05-23 | 0.20 | $0.19 | 134386 |
| 2022-05-20 | 0.20 | $0.24 | 505576 |
| 2022-05-19 | 0.20 | $0.17 | 316107 |
| 2022-05-18 | 0.20 | $0.18 | 107309 |
| 2022-05-17 | 0.21 | $0.17 | 11552 |
| 2022-05-16 | 0.21 | $0.19 | 323155 |
| 2022-05-13 | 0.21 | $0.19 | 294401 |
| 2022-05-12 | 0.22 | $0.19 | 256402 |
| 2022-05-11 | 0.22 | $0.23 | 15492 |
| 2022-05-10 | 0.22 | $0.22 | 119496 |
| 2022-05-09 | 0.22 | $0.23 | 218534 |
| 2022-05-06 | 0.22 | $0.25 | 267633 |
| 2022-05-05 | 0.21 | $0.25 | 563419 |
| 2022-05-04 | 0.21 | $0.23 | 250430 |
| 2022-05-03 | 0.21 | $0.18 | 367242 |
| 2022-05-02 | 0.21 | $0.18 | 14592 |
| 2022-04-29 | 0.21 | $0.19 | 195383 |
| 2022-04-28 | 0.21 | $0.19 | 237517 |
| 2022-04-27 | 0.22 | $0.19 | 128065 |
| 2022-04-26 | 0.22 | $0.19 | 28228 |
| 2022-04-25 | 0.22 | $0.21 | 208 |
| 2022-04-22 | 0.23 | $0.22 | 3150 |
| 2022-04-21 | 0.23 | $0.22 | 1000 |
| 2022-04-20 | 0.23 | $0.22 | 800 |
| 2022-04-19 | 0.23 | $0.22 | 39551 |
| 2022-04-18 | 0.23 | $0.23 | 57915 |
| 2022-04-14 | 0.23 | $0.21 | 1539 |
| 2022-04-13 | 0.23 | $0.22 | 76029 |
| 2022-04-12 | 0.23 | $0.21 | 188330 |
| 2022-04-11 | 0.24 | $0.22 | 227050 |
| 2022-04-08 | 0.24 | $0.23 | 106 |
| 2022-04-07 | 0.24 | $0.23 | 145630 |
| 2022-04-06 | 0.24 | $0.21 | 1350 |
| 2022-04-05 | 0.24 | $0.22 | 1294 |
| 2022-04-04 | 0.24 | $0.23 | 1075 |
| 2022-04-01 | 0.25 | $0.24 | 10149 |
| 2022-03-31 | 0.25 | $0.25 | 143732 |
| 2022-03-30 | 0.25 | $0.22 | 55112 |
| 2022-03-29 | 0.25 | $0.23 | 240031 |
| 2022-03-28 | 0.25 | $0.24 | 84229 |
| 2022-03-25 | 0.25 | $0.23 | 42263 |
| 2022-03-24 | 0.25 | $0.24 | 62406 |
| 2022-03-23 | 0.26 | $0.22 | 155498 |
| 2022-03-22 | 0.26 | $0.25 | 55446 |
| 2022-03-21 | 0.26 | $0.24 | 24643 |
| 2022-03-18 | 0.26 | $0.24 | 6300 |
| 2022-03-17 | 0.26 | $0.22 | 2380 |
| 2022-03-16 | 0.27 | $0.21 | 10159 |
| 2022-03-15 | 0.28 | $0.24 | 350515 |
| 2022-03-14 | 0.28 | $0.25 | 10639 |
| 2022-03-11 | 0.28 | $0.25 | 7513 |
| 2022-03-10 | 0.28 | $0.26 | 26856 |
| 2022-03-09 | 0.29 | $0.28 | 400553 |
| 2022-03-08 | 0.29 | $0.27 | 150892 |
| 2022-03-07 | 0.29 | $0.28 | 132644 |
| 2022-03-04 | 0.29 | $0.26 | 13616 |
| 2022-03-03 | 0.30 | $0.27 | 244002 |
| 2022-03-02 | 0.30 | $0.26 | 1171 |
| 2022-03-01 | 0.30 | $0.28 | 2356 |
| 2022-02-28 | 0.30 | $0.28 | 48663 |
| 2022-02-25 | 0.31 | $0.28 | 134440 |
| 2022-02-24 | 0.31 | $0.27 | 2.7M |
| 2022-02-23 | 0.31 | $0.31 | 105366 |
| 2022-02-22 | 0.31 | $0.30 | 369183 |
| 2022-02-18 | 0.32 | $0.32 | 46860 |
| 2022-02-17 | 0.32 | $0.33 | 88134 |
| 2022-02-16 | 0.31 | $0.33 | 203494 |
| 2022-02-15 | 0.31 | $0.34 | 6050 |
| 2022-02-14 | 0.31 | $0.32 | 500 |
| 2022-02-11 | 0.31 | $0.32 | 400 |
| 2022-02-10 | 0.31 | $0.31 | 3520 |
| 2022-02-09 | 0.31 | $0.32 | 40500 |
| 2022-02-08 | 0.31 | $0.31 | 585 |
| 2022-02-07 | 0.31 | $0.33 | 163634 |
| 2022-02-04 | 0.30 | $0.31 | 25202 |
| 2022-02-03 | 0.30 | $0.32 | 31164 |
| 2022-02-02 | 0.30 | $0.32 | 365 |
| 2022-02-01 | 0.30 | $0.32 | 400 |
| 2022-01-31 | 0.30 | $0.33 | 250 |
| 2022-01-28 | 0.30 | $0.33 | 138468 |
| 2022-01-27 | 0.29 | $0.29 | 71705 |
| 2022-01-26 | 0.29 | $0.32 | 101268 |
| 2022-01-25 | 0.29 | $0.31 | 50881 |
| 2022-01-24 | 0.29 | $0.30 | 68190 |
| 2022-01-21 | 0.29 | $0.32 | 946105 |
| 2022-01-20 | 0.28 | $0.29 | 493820 |
| 2022-01-19 | 0.28 | $0.30 | 188460 |
| 2022-01-18 | 0.28 | $0.29 | 136078 |
| 2022-01-14 | 0.28 | $0.28 | 194419 |
| 2022-01-13 | 0.28 | $0.27 | 78140 |
| 2022-01-12 | 0.28 | $0.27 | 3273 |
| 2022-01-11 | 0.28 | $0.28 | 75776 |
| 2022-01-10 | 0.28 | $0.28 | 7845 |
| 2022-01-07 | 0.28 | $0.26 | 2090 |
| 2022-01-06 | 0.28 | $0.28 | 11150 |
| 2022-01-05 | 0.28 | $0.28 | 22879 |
| 2022-01-04 | 0.28 | $0.28 | 51175 |
| 2022-01-03 | 0.28 | $0.27 | 158743 |
| 2021-12-31 | 0.29 | $0.27 | 64763 |
| 2021-12-30 | 0.29 | $0.27 | 64763 |
| 2021-12-29 | 0.29 | $0.27 | 138704 |
| 2021-12-28 | 0.29 | $0.28 | 85634 |
| 2021-12-27 | 0.29 | $0.27 | 106235 |
| 2021-12-23 | 0.29 | $0.27 | 226055 |
| 2021-12-22 | 0.30 | $0.28 | 81962 |
| 2021-12-21 | 0.30 | $0.29 | 5580 |
| 2021-12-20 | 0.30 | $0.29 | 98865 |
| 2021-12-17 | 0.30 | $0.28 | 43161 |
| 2021-12-16 | 0.30 | $0.29 | 231386 |
| 2021-12-15 | 0.30 | $0.28 | 76530 |
| 2021-12-14 | 0.31 | $0.30 | 7033 |
| 2021-12-13 | 0.31 | $0.30 | 47360 |
| 2021-12-10 | 0.31 | $0.31 | 232714 |
| 2021-12-09 | 0.31 | $0.28 | 72262 |
| 2021-12-08 | 0.31 | $0.29 | 138952 |
| 2021-12-07 | 0.31 | $0.31 | 72830 |
| 2021-12-06 | 0.31 | $0.33 | 161338 |
| 2021-12-03 | 0.31 | $0.31 | 132232 |
| 2021-12-02 | 0.31 | $0.31 | 315350 |
| 2021-12-01 | 0.31 | $0.30 | 502867 |
| 2021-11-30 | 0.31 | $0.30 | 506632 |
| 2021-11-29 | 0.31 | $0.29 | 222192 |
| 2021-11-26 | 0.31 | $0.30 | 56570 |
| 2021-11-24 | 0.32 | $0.33 | 299103 |
| 2021-11-23 | 0.31 | $0.30 | 135747 |
| 2021-11-22 | 0.32 | $0.30 | 48264 |
| 2021-11-19 | 0.32 | $0.29 | 195087 |
| 2021-11-18 | 0.32 | $0.30 | 174440 |
| 2021-11-17 | 0.32 | $0.31 | 232791 |
| 2021-11-16 | 0.32 | $0.31 | 176491 |
| 2021-11-15 | 0.32 | $0.31 | 227819 |
| 2021-11-12 | 0.33 | $0.34 | 1.4M |
| 2021-11-11 | 0.32 | $0.34 | 1.4M |
| 2021-11-10 | 0.32 | $0.32 | 283629 |
| 2021-11-09 | 0.32 | $0.35 | 809106 |
| 2021-11-08 | 0.32 | $0.32 | 928569 |
| 2021-11-05 | 0.32 | $0.30 | 184626 |
| 2021-11-04 | 0.32 | $0.31 | 92329 |
| 2021-11-03 | 0.32 | $0.32 | 146876 |
| 2021-11-02 | 0.32 | $0.31 | 301643 |
| 2021-11-01 | 0.33 | $0.31 | 301643 |
| 2021-10-29 | 0.33 | $0.31 | 281110 |
| 2021-10-28 | 0.33 | $0.32 | 245464 |
| 2021-10-27 | 0.33 | $0.31 | 560633 |
| 2021-10-26 | 0.33 | $0.33 | 382964 |
| 2021-10-25 | 0.33 | $0.33 | 352321 |
| 2021-10-22 | 0.33 | $0.38 | 799850 |
| 2021-10-21 | 0.33 | $0.32 | 816093 |
| 2021-10-20 | 0.33 | $0.31 | 450236 |
| 2021-10-19 | 0.33 | $0.32 | 740952 |
| 2021-10-18 | 0.33 | $0.29 | 475044 |
| 2021-10-15 | 0.34 | $0.32 | 181765 |
| 2021-10-14 | 0.34 | $0.33 | 343925 |
| 2021-10-13 | 0.34 | $0.32 | 315936 |
| 2021-10-12 | 0.34 | $0.33 | 382198 |
| 2021-10-11 | 0.34 | $0.35 | 264289 |
| 2021-10-08 | 0.34 | $0.37 | 340695 |
| 2021-10-07 | 0.34 | $0.35 | 518112 |
| 2021-10-06 | 0.34 | $0.39 | 1.8M |
| 2021-10-05 | 0.33 | $0.34 | 565323 |
| 2021-10-04 | 0.33 | $0.33 | 822276 |
| 2021-10-01 | 0.33 | $0.30 | 203280 |
| 2021-09-30 | 0.33 | $0.29 | 133613 |
| 2021-09-29 | 0.34 | $0.31 | 410730 |
| 2021-09-28 | 0.34 | $0.30 | 192166 |
| 2021-09-27 | 0.34 | $0.32 | 453040 |
| 2021-09-24 | 0.35 | $0.31 | 210600 |
| 2021-09-23 | 0.35 | $0.34 | 191763 |
| 2021-09-22 | 0.35 | $0.33 | 208033 |
| 2021-09-21 | 0.35 | $0.34 | 187987 |
| 2021-09-20 | 0.35 | $0.33 | 420228 |
| 2021-09-17 | 0.36 | $0.39 | 388300 |
| 2021-09-16 | 0.35 | $0.40 | 999302 |
| 2021-09-15 | 0.35 | $0.35 | 407827 |
| 2021-09-14 | 0.35 | $0.34 | 393622 |
| 2021-09-13 | 0.35 | $0.36 | 332277 |
| 2021-09-10 | 0.35 | $0.39 | 837044 |
| 2021-09-09 | 0.35 | $0.32 | 183011 |
| 2021-09-08 | 0.35 | $0.33 | 463252 |
| 2021-09-07 | 0.35 | $0.33 | 524790 |
| 2021-09-03 | 0.35 | $0.35 | 971609 |
| 2021-09-02 | 0.35 | $0.36 | 396491 |
| 2021-09-01 | 0.35 | $0.30 | 211272 |
| 2021-08-31 | 0.36 | $0.30 | 66191 |
| 2021-08-30 | 0.37 | $0.30 | 330003 |
| 2021-08-27 | 0.38 | $0.29 | 102180 |
| 2021-08-26 | 0.38 | $0.29 | 160887 |
| 2021-08-25 | 0.39 | $0.31 | 274026 |
| 2021-08-24 | 0.40 | $0.28 | 281536 |
| 2021-08-23 | 0.42 | $0.35 | 214166 |
| 2021-08-20 | 0.42 | $0.34 | 100881 |
| 2021-08-19 | 0.43 | $0.33 | 178639 |
| 2021-08-18 | 0.44 | $0.37 | 111070 |
| 2021-08-17 | 0.45 | $0.37 | 127244 |
| 2021-08-16 | 0.46 | $0.40 | 449112 |
| 2021-08-13 | 0.46 | $0.40 | 176957 |
| 2021-08-12 | 0.47 | $0.40 | 176957 |
| 2021-08-11 | 0.48 | $0.44 | 305043 |
| 2021-08-10 | 0.48 | $0.42 | 279901 |
| 2021-08-09 | 0.49 | $0.45 | 556275 |
| 2021-08-06 | 0.49 | $0.42 | 472956 |
| 2021-08-05 | 0.50 | $0.41 | 153773 |
| 2021-08-04 | 0.51 | $0.43 | 470359 |
| 2021-08-03 | 0.52 | $0.50 | 425374 |
| 2021-08-02 | 0.52 | $0.47 | 699016 |
| 2021-07-30 | 0.53 | $0.42 | 281790 |
| 2021-07-29 | 0.54 | $0.40 | 379322 |
| 2021-07-28 | 0.56 | $0.42 | 362690 |
| 2021-07-27 | 0.57 | $0.47 | 316865 |
| 2021-07-26 | 0.58 | $0.52 | 412356 |
| 2021-07-23 | 0.59 | $0.56 | 383368 |
| 2021-07-22 | 0.59 | $0.52 | 248861 |
| 2021-07-21 | 0.60 | $0.55 | 279294 |
| 2021-07-20 | 0.60 | $0.63 | 456381 |
| 2021-07-19 | 0.60 | $0.58 | 790486 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 8.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 8.8M |
| 2026-07-14 | 0.00 | $0.00 | 10.4M |
| 2026-07-13 | 0.00 | $0.00 | 12.4M |
| 2026-07-10 | 0.00 | $0.00 | 400465 |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 110525 |
| 2026-07-07 | 0.00 | $0.00 | 1.6M |
| 2026-07-06 | 0.00 | $0.00 | 4.7M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 21.0M |
| 2026-06-30 | 0.00 | $0.00 | 31739 |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 16.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 16.4M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 24.7M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 16.2M |
| 2026-06-15 | 0.00 | $0.00 | 37.9M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 306125 |
| 2026-06-09 | 0.00 | $0.00 | 4.0M |
| 2026-06-08 | 0.00 | $0.00 | 69.2M |
| 2026-06-05 | 0.00 | $0.00 | 4.0M |
| 2026-06-04 | 0.00 | $0.00 | 13.8M |
| 2026-06-03 | 0.00 | $0.00 | 22.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.4M |
| 2026-05-29 | 0.00 | $0.00 | 5.4M |
| 2026-05-28 | 0.00 | $0.00 | 2.5M |
| 2026-05-27 | 0.00 | $0.00 | 10.4M |
| 2026-05-26 | 0.00 | $0.00 | 3.1M |
| 2026-05-22 | 0.00 | $0.00 | 1.3M |
| 2026-05-21 | 0.00 | $0.00 | 4.5M |
| 2026-05-20 | 0.00 | $0.00 | 61.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.3M |
| 2026-05-18 | 0.00 | $0.00 | 8.1M |
| 2026-05-15 | 0.00 | $0.00 | 28.2M |
| 2026-05-14 | 0.00 | $0.00 | 6.0M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 4.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.4M |
| 2026-05-08 | 0.00 | $0.00 | 57.6M |
| 2026-05-07 | 0.00 | $0.00 | 5.9M |
| 2026-05-06 | 0.00 | $0.00 | 14.5M |
| 2026-05-05 | 0.00 | $0.00 | 4.1M |
| 2026-05-04 | 0.00 | $0.00 | 1.5M |
| 2026-05-01 | 0.00 | $0.00 | 5.5M |
| 2026-04-30 | 0.00 | $0.00 | 30.7M |
| 2026-04-29 | 0.00 | $0.00 | 55.5M |
| 2026-04-28 | 0.00 | $0.00 | 51.2M |
| 2026-04-27 | 0.00 | $0.00 | 114.6M |
| 2026-04-24 | 0.00 | $0.00 | 66.3M |
| 2026-04-23 | 0.00 | $0.00 | 144.3M |
| 2026-04-22 | 0.00 | $0.00 | 18.7M |
| 2026-04-21 | 0.00 | $0.00 | 6.3M |
| 2026-04-20 | 0.00 | $0.00 | 11.0M |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1.7M |
| 2026-04-15 | 0.00 | $0.00 | 11.4M |
| 2026-04-14 | 0.00 | $0.00 | 10.9M |
| 2026-04-13 | 0.00 | $0.00 | 7.0M |
| 2026-04-10 | 0.00 | $0.00 | 7.0M |
| 2026-04-09 | 0.00 | $0.00 | 31.5M |
| 2026-04-08 | 0.00 | $0.00 | 16.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 25.7M |
| 2026-04-02 | 0.00 | $0.00 | 401231 |
| 2026-04-01 | 0.00 | $0.00 | 26.1M |
| 2026-03-31 | 0.00 | $0.00 | 30.5M |
| 2026-03-30 | 0.00 | $0.00 | 8.1M |
| 2026-03-27 | 0.00 | $0.00 | 16.7M |
| 2026-03-26 | 0.00 | $0.00 | 46.8M |
| 2026-03-25 | 0.00 | $0.00 | 49.7M |
| 2026-03-24 | 0.00 | $0.00 | 45.8M |
| 2026-03-23 | 0.00 | $0.00 | 56.9M |
| 2026-03-20 | 0.00 | $0.00 | 45.8M |
| 2026-03-19 | 0.00 | $0.00 | 7.1M |
| 2026-03-18 | 0.00 | $0.00 | 31.0M |
| 2026-03-17 | 0.00 | $0.00 | 25.0M |
| 2026-03-16 | 0.00 | $0.00 | 79.2M |
| 2026-03-13 | 0.00 | $0.00 | 31.5M |
| 2026-03-12 | 0.00 | $0.00 | 93.3M |
| 2026-03-11 | 0.00 | $0.00 | 793403 |
| 2026-03-10 | 0.00 | $0.00 | 8.4M |
| 2026-03-09 | 0.00 | $0.00 | 9.5M |
| 2026-03-06 | 0.00 | $0.00 | 3.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.2M |
| 2026-03-04 | 0.00 | $0.00 | 910100 |
| 2026-03-03 | 0.00 | $0.00 | 3.9M |
| 2026-03-02 | 0.00 | $0.00 | 38.0M |
| 2026-02-27 | 0.00 | $0.00 | 13.1M |
| 2026-02-26 | 0.00 | $0.00 | 12.1M |
| 2026-02-25 | 0.00 | $0.00 | 8.7M |
| 2026-02-24 | 0.00 | $0.00 | 22.9M |
| 2026-02-23 | 0.00 | $0.00 | 40.9M |
| 2026-02-20 | 0.00 | $0.00 | 2.3M |
| 2026-02-19 | 0.00 | $0.00 | 500140 |
| 2026-02-18 | 0.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.4M |
| 2026-02-13 | 0.00 | $0.00 | 35149 |
| 2026-02-12 | 0.00 | $0.00 | 8.0M |
| 2026-02-11 | 0.00 | $0.00 | 275171 |
| 2026-02-10 | 0.00 | $0.00 | 68.4M |
| 2026-02-09 | 0.00 | $0.00 | 136.9M |
| 2026-02-06 | 0.00 | $0.00 | 2.0M |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 11.3M |
| 2026-02-03 | 0.00 | $0.00 | 15.9M |
| 2026-02-02 | 0.00 | $0.00 | 274998 |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 20.5M |
| 2026-01-28 | 0.00 | $0.00 | 3.7M |
| 2026-01-27 | 0.00 | $0.00 | 11.8M |
| 2026-01-26 | 0.00 | $0.00 | 27.4M |
| 2026-01-23 | 0.00 | $0.00 | 12.5M |
| 2026-01-22 | 0.00 | $0.00 | 67.6M |
| 2026-01-21 | 0.00 | $0.00 | 3.8M |
| 2026-01-20 | 0.00 | $0.00 | 51.2M |
| 2026-01-16 | 0.00 | $0.00 | 28.4M |
| 2026-01-15 | 0.00 | $0.00 | 108.0M |
| 2026-01-14 | 0.00 | $0.00 | 69.9M |
| 2026-01-13 | 0.00 | $0.00 | 22.0M |
| 2026-01-12 | 0.00 | $0.00 | 5.8M |
| 2026-01-09 | 0.00 | $0.00 | 12.2M |
| 2026-01-08 | 0.00 | $0.00 | 42.4M |
| 2026-01-07 | 0.00 | $0.00 | 58.6M |
| 2026-01-06 | 0.00 | $0.00 | 22.5M |
| 2026-01-05 | 0.00 | $0.00 | 10.4M |
| 2026-01-02 | 0.00 | $0.00 | 41.0M |
| 2025-12-31 | 0.00 | $0.00 | 68.4M |
| 2025-12-30 | 0.00 | $0.00 | 131.5M |
| 2025-12-29 | 0.00 | $0.00 | 16.9M |
| 2025-12-26 | 0.00 | $0.00 | 69.8M |
| 2025-12-24 | 0.00 | $0.00 | 5.1M |
| 2025-12-23 | 0.00 | $0.00 | 25.7M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 42.1M |
| 2025-12-18 | 0.00 | $0.00 | 371.9M |
| 2025-12-17 | 0.00 | $0.00 | 50.0M |
| 2025-12-16 | 0.00 | $0.00 | 25.0M |
| 2025-12-15 | 0.00 | $0.00 | 27.6M |
| 2025-12-12 | 0.00 | $0.00 | 136.8M |
| 2025-12-11 | 0.00 | $0.00 | 148.0M |
| 2025-12-10 | 0.00 | $0.00 | 156.4M |
| 2025-12-09 | 0.00 | $0.00 | 79.9M |
| 2025-12-08 | 0.00 | $0.00 | 270.2M |
| 2025-12-05 | 0.00 | $0.00 | 270.2M |
| 2025-12-04 | 0.00 | $0.00 | 270.2M |
| 2025-12-03 | 0.00 | $0.00 | 270.2M |
| 2025-12-02 | 0.00 | $0.00 | 348.3M |
| 2025-12-01 | 0.00 | $0.00 | 131.4M |
| 2025-11-28 | 0.00 | $0.00 | 257.4M |
| 2025-11-26 | 0.00 | $0.00 | 66.8M |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 2.4M |
| 2025-11-21 | 0.00 | $0.00 | 114.9M |
| 2025-11-20 | 0.00 | $0.00 | 75.8M |
| 2025-11-19 | 0.00 | $0.00 | 55.6M |
| 2025-11-18 | 0.00 | $0.00 | 4.8M |
| 2025-11-17 | 0.00 | $0.00 | 3.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.6M |
| 2025-11-12 | 0.00 | $0.00 | 77.0M |
| 2025-11-11 | 0.00 | $0.00 | 77.0M |
| 2025-11-10 | 0.00 | $0.00 | 77.0M |
| 2025-11-07 | 0.00 | $0.00 | 84.3M |
| 2025-11-06 | 0.00 | $0.00 | 52.1M |
| 2025-11-05 | 0.00 | $0.00 | 55.4M |
| 2025-11-04 | 0.00 | $0.00 | 29.6M |
| 2025-11-03 | 0.00 | $0.00 | 66.9M |
| 2025-10-31 | 0.00 | $0.00 | 69.0M |
| 2025-10-30 | 0.00 | $0.00 | 219.0M |
| 2025-10-29 | 0.00 | $0.00 | 5.9M |
| 2025-10-28 | 0.00 | $0.00 | 27306 |
| 2025-10-27 | 0.00 | $0.00 | 12.7M |
| 2025-10-24 | 0.00 | $0.00 | 6.6M |
| 2025-10-23 | 0.00 | $0.00 | 124.7M |
| 2025-10-22 | 0.00 | $0.00 | 12.7M |
| 2025-10-21 | 0.00 | $0.00 | 6.9M |
| 2025-10-20 | 0.00 | $0.00 | 77.9M |
| 2025-10-17 | 0.00 | $0.00 | 11.4M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 128.6M |
| 2025-10-14 | 0.00 | $0.00 | 70.0M |
| 2025-10-13 | 0.00 | $0.00 | 70933 |
| 2025-10-10 | 0.00 | $0.00 | 54.9M |
| 2025-10-09 | 0.00 | $0.00 | 22.1M |
| 2025-10-08 | 0.00 | $0.00 | 83.1M |
| 2025-10-07 | 0.00 | $0.00 | 5.5M |
| 2025-10-06 | 0.00 | $0.00 | 14.8M |
| 2025-10-03 | 0.00 | $0.00 | 79.8M |
| 2025-10-02 | 0.00 | $0.00 | 63.8M |
| 2025-10-01 | 0.00 | $0.00 | 6.5M |
| 2025-09-30 | 0.00 | $0.00 | 124.5M |
| 2025-09-29 | 0.00 | $0.00 | 117.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 6.3M |
| 2025-09-24 | 0.00 | $0.00 | 3.2M |
| 2025-09-23 | 0.00 | $0.00 | 4.0M |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.6M |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 24.4M |
| 2025-09-16 | 0.00 | $0.00 | 114.4M |
| 2025-09-15 | 0.00 | $0.00 | 16.7M |
| 2025-09-12 | 0.00 | $0.00 | 1.4M |
| 2025-09-11 | 0.00 | $0.00 | 89.6M |
| 2025-09-10 | 0.00 | $0.00 | 300763 |
| 2025-09-09 | 0.00 | $0.00 | 3.8M |
| 2025-09-08 | 0.00 | $0.00 | 3.0M |
| 2025-09-05 | 0.00 | $0.00 | 718145 |
| 2025-09-04 | 0.00 | $0.00 | 14.0M |
| 2025-09-03 | 0.00 | $0.00 | 38.9M |
| 2025-09-02 | 0.00 | $0.00 | 4.0M |
| 2025-08-29 | 0.00 | $0.00 | 5.2M |
| 2025-08-28 | 0.00 | $0.00 | 3.1M |
| 2025-08-27 | 0.00 | $0.00 | 13.1M |
| 2025-08-26 | 0.00 | $0.00 | 56.8M |
| 2025-08-25 | 0.00 | $0.00 | 4.8M |
| 2025-08-22 | 0.00 | $0.00 | 23.2M |
| 2025-08-21 | 0.00 | $0.00 | 26.7M |
| 2025-08-20 | 0.00 | $0.00 | 4.8M |
| 2025-08-19 | 0.00 | $0.00 | 64.6M |
| 2025-08-18 | 0.00 | $0.00 | 27.7M |
| 2025-08-15 | 0.00 | $0.00 | 5.8M |
| 2025-08-14 | 0.00 | $0.00 | 36.1M |
| 2025-08-13 | 0.00 | $0.00 | 232.6M |
| 2025-08-12 | 0.00 | $0.00 | 53.9M |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-08 | 0.00 | $0.00 | 1.2M |
| 2025-08-07 | 0.00 | $0.00 | 55.6M |
| 2025-08-06 | 0.00 | $0.00 | 110.1M |
| 2025-08-05 | 0.00 | $0.00 | 21.4M |
| 2025-08-04 | 0.00 | $0.00 | 24.9M |
| 2025-08-01 | 0.00 | $0.00 | 133.6M |
| 2025-07-31 | 0.00 | $0.00 | 3.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.9M |
| 2025-07-29 | 0.00 | $0.00 | 5.8M |
| 2025-07-28 | 0.00 | $0.00 | 61.2M |
| 2025-07-25 | 0.00 | $0.00 | 5.1M |
| 2025-07-24 | 0.00 | $0.00 | 8.6M |
| 2025-07-23 | 0.00 | $0.00 | 18.6M |
| 2025-07-22 | 0.00 | $0.00 | 1.2M |
| 2025-07-21 | 0.00 | $0.00 | 12.1M |
| 2025-07-18 | 0.00 | $0.00 | 16.5M |
| 2025-07-17 | 0.00 | $0.00 | 17.7M |
| 2025-07-16 | 0.00 | $0.00 | 59.8M |
| 2025-07-15 | 0.00 | $0.00 | 34.2M |
| 2025-07-14 | 0.00 | $0.00 | 3.7M |
| 2025-07-11 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 41.1M |
| 2025-07-09 | 0.00 | $0.00 | 26.0M |
| 2025-07-08 | 0.00 | $0.00 | 85.8M |
| 2025-07-07 | 0.00 | $0.00 | 10.0M |
| 2025-07-03 | 0.00 | $0.00 | 258215 |
| 2025-07-02 | 0.00 | $0.00 | 1.3M |
| 2025-07-01 | 0.00 | $0.00 | 20.1M |
| 2025-06-30 | 0.00 | $0.00 | 29.2M |
| 2025-06-27 | 0.00 | $0.00 | 66.2M |
| 2025-06-26 | 0.00 | $0.00 | 50.3M |
| 2025-06-25 | 0.00 | $0.00 | 10.0M |
| 2025-06-24 | 0.00 | $0.00 | 63.4M |
| 2025-06-23 | 0.00 | $0.00 | 105.6M |
| 2025-06-20 | 0.00 | $0.00 | 254.9M |
| 2025-06-18 | 0.00 | $0.00 | 44.3M |
| 2025-06-17 | 0.00 | $0.00 | 7.7M |
| 2025-06-16 | 0.00 | $0.00 | 7.5M |
| 2025-06-13 | 0.00 | $0.00 | 451676 |
| 2025-06-12 | 0.00 | $0.00 | 919241 |
| 2025-06-11 | 0.00 | $0.00 | 3.8M |
| 2025-06-10 | 0.00 | $0.00 | 40.3M |
| 2025-06-09 | 0.00 | $0.00 | 3.0M |
| 2025-06-06 | 0.00 | $0.00 | 374260 |
| 2025-06-05 | 0.00 | $0.00 | 37.0M |
| 2025-06-04 | 0.00 | $0.00 | 40000 |
| 2025-06-03 | 0.00 | $0.00 | 171127 |
| 2025-06-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 37.7M |
| 2025-05-28 | 0.00 | $0.00 | 781000 |
| 2025-05-27 | 0.00 | $0.00 | 6.2M |
| 2025-05-23 | 0.00 | $0.00 | 9.4M |
| 2025-05-22 | 0.00 | $0.00 | 2.8M |
| 2025-05-21 | 0.00 | $0.00 | 1.6M |
| 2025-05-20 | 0.00 | $0.00 | 2.6M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | 0.00 | $0.00 | 1.3M |
| 2025-05-15 | 0.00 | $0.00 | 37.4M |
| 2025-05-14 | 0.00 | $0.00 | 13.6M |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.2M |
| 2025-05-09 | 0.00 | $0.00 | 47.5M |
| 2025-05-08 | 0.00 | $0.00 | 88.4M |
| 2025-05-07 | 0.00 | $0.00 | 39.7M |
| 2025-05-06 | 0.00 | $0.00 | 2.0M |
| 2025-05-05 | 0.00 | $0.00 | 572150 |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 232495 |
| 2025-04-30 | 0.00 | $0.00 | 411836 |
| 2025-04-29 | 0.00 | $0.00 | 5.5M |
| 2025-04-28 | 0.00 | $0.00 | 45.5M |
| 2025-04-25 | 0.00 | $0.00 | 479500 |
| 2025-04-24 | 0.00 | $0.00 | 2.8M |
| 2025-04-23 | 0.00 | $0.00 | 7.6M |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | 1.1M |
| 2025-04-17 | 0.00 | $0.00 | 8.3M |
| 2025-04-16 | 0.00 | $0.00 | 2.9M |
| 2025-04-15 | 0.00 | $0.00 | 4.3M |
| 2025-04-14 | 0.00 | $0.00 | 6.9M |
| 2025-04-11 | 0.00 | $0.00 | 8.9M |
| 2025-04-10 | 0.00 | $0.00 | 14.3M |
| 2025-04-09 | 0.00 | $0.00 | 81090 |
| 2025-04-08 | 0.00 | $0.00 | 637775 |
| 2025-04-07 | 0.00 | $0.00 | 3.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.1M |
| 2025-04-03 | 0.00 | $0.00 | 1.3M |
| 2025-04-02 | 0.00 | $0.00 | 828061 |
| 2025-04-01 | 0.00 | $0.00 | 20.6M |
| 2025-03-31 | 0.00 | $0.00 | 944929 |
| 2025-03-28 | 0.00 | $0.00 | 85000 |
| 2025-03-27 | 0.00 | $0.00 | 2.1M |
| 2025-03-26 | 0.00 | $0.00 | 20.4M |
| 2025-03-25 | 0.00 | $0.00 | 3.5M |
| 2025-03-24 | 0.00 | $0.00 | 3.6M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 1.5M |
| 2025-03-19 | 0.00 | $0.00 | 2.6M |
| 2025-03-18 | 0.00 | $0.00 | 13.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.7M |
| 2025-03-14 | 0.00 | $0.00 | 1.9M |
| 2025-03-13 | 0.00 | $0.00 | 4.4M |
| 2025-03-12 | 0.00 | $0.00 | 192900 |
| 2025-03-11 | 0.00 | $0.00 | 1.9M |
| 2025-03-10 | 0.00 | $0.00 | 834800 |
| 2025-03-07 | 0.00 | $0.00 | 370510 |
| 2025-03-06 | 0.00 | $0.00 | 1.3M |
| 2025-03-05 | 0.00 | $0.00 | 505300 |
| 2025-03-04 | 0.00 | $0.00 | 1.6M |
| 2025-03-03 | 0.00 | $0.00 | 1.9M |
| 2025-02-28 | 0.00 | $0.00 | 1.9M |
| 2025-02-27 | 0.00 | $0.00 | 5.3M |
| 2025-02-26 | 0.00 | $0.00 | 817400 |
| 2025-02-25 | 0.00 | $0.00 | 348536 |
| 2025-02-24 | 0.01 | $0.00 | 655624 |
| 2025-02-21 | 0.01 | $0.01 | 63221 |
| 2025-02-20 | 0.01 | $0.01 | 307818 |
| 2025-02-19 | 0.01 | $0.00 | 2.3M |
| 2025-02-18 | 0.01 | $0.00 | 338521 |
| 2025-02-14 | 0.01 | $0.00 | 889455 |
| 2025-02-13 | 0.01 | $0.00 | 2.3M |
| 2025-02-12 | 0.01 | $0.00 | 11.0M |
| 2025-02-11 | 0.01 | $0.01 | 620650 |
| 2025-02-10 | 0.01 | $0.01 | 1.0M |
| 2025-02-07 | 0.01 | $0.01 | 264055 |
| 2025-02-06 | 0.01 | $0.00 | 299946 |
| 2025-02-05 | 0.01 | $0.00 | 2.7M |
| 2025-02-04 | 0.01 | $0.00 | 1.2M |
| 2025-02-03 | 0.01 | $0.01 | 2.9M |
| 2025-01-31 | 0.01 | $0.01 | 1.5M |
| 2025-01-30 | 0.01 | $0.01 | 11.0M |
| 2025-01-29 | 0.01 | $0.01 | 1.5M |
| 2025-01-28 | 0.01 | $0.01 | 5.5M |
| 2025-01-27 | 0.01 | $0.01 | 7.3M |
| 2025-01-24 | 0.00 | $0.01 | 2.8M |
| 2025-01-23 | 0.00 | $0.01 | 331891 |
| 2025-01-22 | 0.00 | $0.01 | 942581 |
| 2025-01-21 | 0.00 | $0.01 | 72553 |
| 2025-01-17 | 0.00 | $0.01 | 73045 |
| 2025-01-16 | 0.00 | $0.00 | 178756 |
| 2025-01-15 | 0.00 | $0.00 | 781230 |
| 2025-01-14 | 0.00 | $0.00 | 1.4M |
| 2025-01-13 | 0.00 | $0.00 | 942212 |
| 2025-01-10 | 0.00 | $0.00 | 799378 |
| 2025-01-08 | 0.00 | $0.00 | 565666 |
| 2025-01-07 | 0.00 | $0.00 | 1.1M |
| 2025-01-06 | 0.00 | $0.00 | 1.8M |
| 2025-01-03 | 0.00 | $0.00 | 97862 |
| 2025-01-02 | 0.00 | $0.00 | 258826 |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 58628 |
| 2024-12-27 | 0.00 | $0.00 | 99998 |
| 2024-12-26 | 0.00 | $0.01 | 99998 |
| 2024-12-24 | 0.00 | $0.00 | 241599 |
| 2024-12-23 | 0.00 | $0.00 | 9542 |
| 2024-12-20 | 0.00 | $0.01 | 309208 |
| 2024-12-19 | 0.00 | $0.01 | 535469 |
| 2024-12-18 | 0.00 | $0.00 | 445059 |
| 2024-12-17 | 0.00 | $0.00 | 117599 |
| 2024-12-16 | 0.00 | $0.01 | 396125 |
| 2024-12-13 | 0.00 | $0.00 | 46400 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 29616 |
| 2024-12-10 | 0.00 | $0.00 | 62530 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 13.6M |
| 2024-12-05 | 0.01 | $0.00 | 988702 |
| 2024-12-04 | 0.01 | $0.00 | 199450 |
| 2024-12-03 | 0.01 | $0.00 | 248500 |
| 2024-12-02 | 0.01 | $0.00 | 472921 |
| 2024-11-29 | 0.01 | $0.00 | 21070 |
| 2024-11-27 | 0.01 | $0.00 | 1.1M |
| 2024-11-26 | 0.01 | $0.01 | 297832 |
| 2024-11-25 | 0.01 | $0.00 | 336680 |
| 2024-11-22 | 0.01 | $0.01 | 923901 |
| 2024-11-21 | 0.00 | $0.00 | 205002 |
| 2024-11-20 | 0.00 | $0.01 | 271067 |
| 2024-11-19 | 0.00 | $0.01 | 194981 |
| 2024-11-18 | 0.00 | $0.01 | 354821 |
| 2024-11-15 | 0.00 | $0.01 | 2.1M |
| 2024-11-14 | 0.00 | $0.01 | 2.4M |
| 2024-11-13 | 0.00 | $0.01 | 10.0M |
| 2024-11-12 | 0.00 | $0.00 | 2.1M |
| 2024-11-11 | 0.00 | $0.00 | 5.2M |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 2.9M |
| 2024-11-06 | 0.00 | $0.00 | 413998 |
| 2024-11-05 | 0.00 | $0.00 | 389254 |
| 2024-11-04 | 0.00 | $0.00 | 59818 |
| 2024-11-01 | 0.00 | $0.00 | 749286 |
| 2024-10-31 | 0.00 | $0.00 | 750286 |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 228354 |
| 2024-10-28 | 0.00 | $0.00 | 504255 |
| 2024-10-25 | 0.00 | $0.00 | 258700 |
| 2024-10-24 | 0.00 | $0.00 | 90000 |
| 2024-10-23 | 0.00 | $0.00 | 258700 |
| 2024-10-22 | 0.00 | $0.00 | 382804 |
| 2024-10-21 | 0.00 | $0.00 | 10786 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2200 |
| 2024-10-15 | 0.00 | $0.00 | 81918 |
| 2024-10-14 | 0.00 | $0.00 | 4720 |
| 2024-10-11 | 0.00 | $0.00 | 44591 |
| 2024-10-10 | 0.00 | $0.00 | 500090 |
| 2024-10-09 | 0.00 | $0.00 | 21857 |
| 2024-10-08 | 0.00 | $0.00 | 21806 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | 10132 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2336 |
| 2024-10-01 | 0.00 | $0.00 | 108032 |
| 2024-09-30 | 0.00 | $0.00 | 621139 |
| 2024-09-27 | 0.00 | $0.00 | 87378 |
| 2024-09-26 | 0.00 | $0.00 | 115511 |
| 2024-09-25 | 0.00 | $0.00 | 261012 |
| 2024-09-24 | 0.00 | $0.00 | 3650 |
| 2024-09-23 | 0.00 | $0.00 | 2.2M |
| 2024-09-20 | 0.00 | $0.00 | 29650 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 3846 |
| 2024-09-17 | 0.00 | $0.00 | 340350 |
| 2024-09-16 | 0.00 | $0.00 | 200688 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 42963 |
| 2024-09-11 | 0.00 | $0.00 | 1315 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | 0.00 | $0.00 | 180894 |
| 2024-09-06 | 0.00 | $0.00 | 376066 |
| 2024-09-05 | 0.00 | $0.00 | 269100 |
| 2024-09-04 | 0.00 | $0.00 | 214225 |
| 2024-09-03 | 0.00 | $0.00 | 214225 |
| 2024-08-30 | 0.00 | $0.00 | 214225 |
| 2024-08-29 | 0.00 | $0.00 | 214225 |
| 2024-08-28 | 0.00 | $0.00 | 214225 |
| 2024-08-27 | 0.00 | $0.00 | 214225 |
| 2024-08-26 | 0.00 | $0.00 | 357100 |
| 2024-08-23 | 0.00 | $0.00 | 55000 |
| 2024-08-22 | 0.00 | $0.00 | 89000 |
| 2024-08-21 | 0.00 | $0.00 | 160511 |
| 2024-08-20 | 0.00 | $0.00 | 757 |
| 2024-08-19 | 0.00 | $0.00 | 160511 |
| 2024-08-16 | 0.00 | $0.00 | 175292 |
| 2024-08-15 | 0.00 | $0.00 | 100005 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25050 |
| 2024-08-12 | 0.00 | $0.00 | 100000 |
| 2024-08-09 | 0.00 | $0.00 | 315117 |
| 2024-08-08 | 0.00 | $0.00 | 397236 |
| 2024-08-07 | 0.00 | $0.00 | 37060 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 72287 |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 268333 |
| 2024-07-31 | 0.00 | $0.00 | 469746 |
| 2024-07-30 | 0.00 | $0.00 | 34100 |
| 2024-07-29 | 0.00 | $0.00 | 71300 |
| 2024-07-26 | 0.00 | $0.00 | 265050 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 77000 |
| 2024-07-22 | 0.00 | $0.00 | 225204 |
| 2024-07-19 | 0.00 | $0.00 | 50019 |
| 2024-07-18 | 0.00 | $0.00 | 254641 |
| 2024-07-17 | 0.00 | $0.00 | 45100 |
| 2024-07-16 | 0.00 | $0.00 | 11280 |
| 2024-07-15 | 0.00 | $0.00 | 32711 |
| 2024-07-12 | 0.00 | $0.00 | 75620 |
| 2024-07-11 | 0.00 | $0.00 | 330 |
| 2024-07-10 | 0.00 | $0.00 | 7602 |
| 2024-07-09 | 0.00 | $0.00 | 3.3M |
| 2024-07-08 | 0.00 | $0.00 | 4052 |
| 2024-07-05 | 0.00 | $0.00 | 200000 |
| 2024-07-03 | 0.00 | $0.00 | 164020 |
| 2024-07-01 | 0.00 | $0.00 | 150 |
| 2024-06-28 | 0.00 | $0.00 | 87342 |
| 2024-06-27 | 0.00 | $0.00 | 201000 |
| 2024-06-26 | 0.00 | $0.00 | 160500 |
| 2024-06-25 | 0.00 | $0.00 | 102310 |
| 2024-06-24 | 0.00 | $0.00 | 574600 |
| 2024-06-21 | 0.00 | $0.00 | 102004 |
| 2024-06-20 | 0.00 | $0.00 | 10000 |
| 2024-06-17 | 0.00 | $0.00 | 1.4M |
| 2024-06-14 | 0.00 | $0.00 | 63572 |
| 2024-06-13 | 0.00 | $0.00 | 5220 |
| 2024-06-12 | 0.00 | $0.00 | 6000 |
| 2024-06-11 | 0.00 | $0.00 | 1.0M |
| 2024-06-10 | 0.00 | $0.00 | 666872 |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 51191 |
| 2024-06-04 | 0.00 | $0.00 | 332300 |
| 2024-06-03 | 0.00 | $0.00 | 300444 |
| 2024-05-31 | 0.00 | $0.00 | 1.2M |
| 2024-05-30 | 0.00 | $0.00 | 450200 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 10021 |
| 2024-05-24 | 0.00 | $0.00 | 235970 |
| 2024-05-23 | 0.00 | $0.00 | 703200 |
| 2024-05-22 | 0.00 | $0.00 | 644500 |
| 2024-05-21 | 0.00 | $0.00 | 8272 |
| 2024-05-20 | 0.00 | $0.00 | 968576 |
| 2024-05-17 | 0.00 | $0.00 | 59535 |
| 2024-05-16 | 0.00 | $0.00 | 3.8M |
| 2024-05-15 | 0.00 | $0.00 | 522588 |
| 2024-05-14 | 0.00 | $0.00 | 402693 |
| 2024-05-13 | 0.00 | $0.00 | 57510 |
| 2024-05-10 | 0.00 | $0.00 | 220476 |
| 2024-05-08 | 0.00 | $0.00 | 2200 |
| 2024-05-07 | 0.00 | $0.00 | 16429 |
| 2024-05-06 | 0.00 | $0.00 | 90775 |
| 2024-05-03 | 0.00 | $0.00 | 313511 |
| 2024-05-02 | 0.00 | $0.00 | 191 |
| 2024-05-01 | 0.00 | $0.00 | 2.5M |
| 2024-04-30 | 0.00 | $0.00 | 35018 |
| 2024-04-29 | 0.00 | $0.00 | 213988 |
| 2024-04-26 | 0.00 | $0.00 | 34110 |
| 2024-04-25 | 0.00 | $0.00 | 110024 |
| 2024-04-24 | 0.00 | $0.00 | 491216 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 9.4M |
| 2024-04-19 | 0.00 | $0.00 | 38300 |
| 2024-04-18 | 0.00 | $0.00 | 2.3M |
| 2024-04-17 | 0.00 | $0.00 | 295500 |
| 2024-04-16 | 0.00 | $0.00 | 1.0M |
| 2024-04-15 | 0.00 | $0.00 | 3.5M |
| 2024-04-12 | 0.00 | $0.00 | 2.0M |
| 2024-04-11 | 0.00 | $0.00 | 13.4M |
| 2024-04-10 | 0.00 | $0.00 | 7500 |
| 2024-04-09 | 0.00 | $0.00 | 139992 |
| 2024-04-08 | 0.00 | $0.00 | 1008 |
| 2024-04-05 | 0.00 | $0.00 | 914000 |
| 2024-04-04 | 0.00 | $0.00 | 1.5M |
| 2024-04-03 | 0.00 | $0.00 | 30785 |
| 2024-04-01 | 0.00 | $0.00 | 55136 |
| 2024-03-28 | 0.00 | $0.00 | 485785 |
| 2024-03-27 | 0.00 | $0.00 | 14950 |
| 2024-03-26 | 0.00 | $0.00 | 1280 |
| 2024-03-25 | 0.00 | $0.00 | 11660 |
| 2024-03-22 | 0.00 | $0.00 | 492520 |
| 2024-03-21 | 0.00 | $0.00 | 306695 |
| 2024-03-20 | 0.00 | $0.00 | 1.0M |
| 2024-03-19 | 0.00 | $0.00 | 22000 |
| 2024-03-18 | 0.00 | $0.00 | 501500 |
| 2024-03-15 | 0.00 | $0.00 | 2.0M |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | 0.00 | $0.00 | 159050 |
| 2024-03-12 | 0.00 | $0.00 | 482000 |
| 2024-03-11 | 0.00 | $0.00 | 240578 |
| 2024-03-08 | 0.00 | $0.00 | 174500 |
| 2024-03-07 | 0.00 | $0.00 | 2.8M |
| 2024-03-06 | 0.00 | $0.00 | 150000 |
| 2024-03-04 | 0.00 | $0.00 | 600786 |
| 2024-03-01 | 0.00 | $0.00 | 1127 |
| 2024-02-29 | 0.00 | $0.00 | 29000 |
| 2024-02-28 | 0.00 | $0.00 | 402350 |
| 2024-02-27 | 0.00 | $0.00 | 1.7M |
| 2024-02-26 | 0.00 | $0.00 | 302700 |
| 2024-02-23 | 0.00 | $0.00 | 836000 |
| 2024-02-22 | 0.00 | $0.00 | 200208 |
| 2024-02-21 | 0.00 | $0.00 | 53050 |
| 2024-02-20 | 0.00 | $0.00 | 5.1M |
| 2024-02-16 | 0.00 | $0.00 | 591783 |
| 2024-02-15 | 0.00 | $0.00 | 50204 |
| 2024-02-14 | 0.00 | $0.00 | 229837 |
| 2024-02-13 | 0.00 | $0.00 | 205 |
| 2024-02-12 | 0.00 | $0.00 | 2.5M |
| 2024-02-09 | 0.00 | $0.00 | 210120 |
| 2024-02-08 | 0.00 | $0.00 | 7.9M |
| 2024-02-07 | 0.00 | $0.00 | 233238 |
| 2024-02-06 | 0.00 | $0.00 | 141947 |
| 2024-02-05 | 0.00 | $0.00 | 330965 |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | 611025 |
| 2024-01-31 | 0.00 | $0.00 | 302 |
| 2024-01-30 | 0.00 | $0.00 | 1.9M |
| 2024-01-29 | 0.00 | $0.00 | 954813 |
| 2024-01-26 | 0.00 | $0.00 | 1.2M |
| 2024-01-25 | 0.00 | $0.00 | 200200 |
| 2024-01-24 | 0.00 | $0.00 | 36000 |
| 2024-01-23 | 0.00 | $0.00 | 680659 |
| 2024-01-22 | 0.00 | $0.00 | 103680 |
| 2024-01-19 | 0.00 | $0.00 | 111258 |
| 2024-01-18 | 0.00 | $0.00 | 17520 |
| 2024-01-17 | 0.00 | $0.00 | 65372 |
| 2024-01-16 | 0.00 | $0.00 | 131043 |
| 2024-01-12 | 0.00 | $0.00 | 10.6M |
| 2024-01-11 | 0.00 | $0.00 | 260115 |
| 2024-01-10 | 0.00 | $0.00 | 1.0M |
| 2024-01-09 | 0.00 | $0.00 | 313908 |
| 2024-01-08 | 0.00 | $0.00 | 50400 |
| 2024-01-05 | 0.00 | $0.00 | 46005 |
| 2024-01-04 | 0.00 | $0.00 | 505741 |
| 2024-01-03 | 0.00 | $0.00 | 1.4M |
| 2024-01-02 | 0.00 | $0.00 | 54700 |
| 2023-12-29 | 0.00 | $0.00 | 572511 |
| 2023-12-28 | 0.00 | $0.00 | 228377 |
| 2023-12-27 | 0.00 | $0.00 | 449662 |
| 2023-12-26 | 0.00 | $0.00 | 25300 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 525325 |
| 2023-12-20 | 0.00 | $0.00 | 400 |
| 2023-12-19 | 0.00 | $0.00 | 178139 |
| 2023-12-18 | 0.00 | $0.00 | 113092 |
| 2023-12-15 | 0.00 | $0.00 | 43175 |
| 2023-12-14 | 0.00 | $0.00 | 598688 |
| 2023-12-13 | 0.00 | $0.00 | 171323 |
| 2023-12-12 | 0.00 | $0.00 | 10903 |
| 2023-12-11 | 0.00 | $0.00 | 36551 |
| 2023-12-08 | 0.01 | $0.00 | 379720 |
| 2023-12-07 | 0.01 | $0.00 | 180762 |
| 2023-12-06 | 0.01 | $0.00 | 135958 |
| 2023-12-05 | 0.01 | $0.00 | 14741 |
| 2023-12-04 | 0.01 | $0.00 | 14100 |
| 2023-12-01 | 0.01 | $0.00 | 1.6M |
| 2023-11-30 | 0.01 | $0.00 | 330808 |
| 2023-11-29 | 0.01 | $0.00 | 7000 |
| 2023-11-28 | 0.01 | $0.00 | 80167 |
| 2023-11-27 | 0.01 | $0.00 | 4.2M |
| 2023-11-24 | 0.01 | $0.01 | 160000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 47570 |
| 2023-11-20 | 0.01 | $0.01 | 39438 |
| 2023-11-17 | 0.01 | $0.01 | 74476 |
| 2023-11-16 | 0.01 | $0.01 | 6867 |
| 2023-11-15 | 0.01 | $0.01 | 48892 |
| 2023-11-14 | 0.01 | $0.01 | 57713 |
| 2023-11-13 | 0.01 | $0.01 | 340853 |
| 2023-11-10 | 0.01 | $0.01 | 78343 |
| 2023-11-09 | 0.01 | $0.01 | 32910 |
| 2023-11-08 | 0.01 | $0.01 | 89371 |
| 2023-11-07 | 0.01 | $0.01 | 9204 |
| 2023-11-06 | 0.01 | $0.01 | 83717 |
| 2023-11-03 | 0.01 | $0.01 | 64769 |
| 2023-11-02 | 0.01 | $0.01 | 135982 |
| 2023-11-01 | 0.01 | $0.01 | 248079 |
| 2023-10-31 | 0.01 | $0.01 | 246184 |
| 2023-10-30 | 0.01 | $0.01 | 263139 |
| 2023-10-27 | 0.01 | $0.01 | 30979 |
| 2023-10-26 | 0.01 | $0.01 | 3030 |
| 2023-10-25 | 0.01 | $0.01 | 10545 |
| 2023-10-24 | 0.01 | $0.01 | 83787 |
| 2023-10-23 | 0.01 | $0.01 | 111373 |
| 2023-10-20 | 0.01 | $0.01 | 135151 |
| 2023-10-19 | 0.01 | $0.01 | 235020 |
| 2023-10-18 | 0.01 | $0.01 | 335051 |
| 2023-10-17 | 0.01 | $0.01 | 46380 |
| 2023-10-16 | 0.01 | $0.01 | 14506 |
| 2023-10-13 | 0.01 | $0.01 | 64999 |
| 2023-10-12 | 0.01 | $0.01 | 382446 |
| 2023-10-11 | 0.01 | $0.01 | 548021 |
| 2023-10-10 | 0.01 | $0.01 | 657918 |
| 2023-10-09 | 0.01 | $0.01 | 11697 |
| 2023-10-06 | 0.01 | $0.01 | 28304 |
| 2023-10-05 | 0.01 | $0.01 | 156504 |
| 2023-10-04 | 0.01 | $0.01 | 29815 |
| 2023-10-03 | 0.01 | $0.01 | 75840 |
| 2023-10-02 | 0.01 | $0.01 | 100576 |
| 2023-09-29 | 0.01 | $0.01 | 31650 |
| 2023-09-28 | 0.01 | $0.01 | 36300 |
| 2023-09-27 | 0.01 | $0.01 | 506001 |
| 2023-09-26 | 0.01 | $0.01 | 794491 |
| 2023-09-25 | 0.01 | $0.01 | 3500 |
| 2023-09-22 | 0.01 | $0.01 | 20410 |
| 2023-09-21 | 0.01 | $0.01 | 155401 |
| 2023-09-20 | 0.01 | $0.01 | 37640 |
| 2023-09-19 | 0.01 | $0.01 | 124344 |
| 2023-09-18 | 0.01 | $0.01 | 150620 |
| 2023-09-15 | 0.01 | $0.01 | 1.1M |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 832732 |
| 2023-09-12 | 0.01 | $0.01 | 451316 |
| 2023-09-11 | 0.01 | $0.01 | 139432 |
| 2023-09-08 | 0.01 | $0.01 | 110396 |
| 2023-09-07 | 0.01 | $0.01 | 86900 |
| 2023-09-06 | 0.01 | $0.01 | 70500 |
| 2023-09-05 | 0.01 | $0.01 | 158430 |
| 2023-09-01 | 0.01 | $0.01 | 495985 |
| 2023-08-31 | 0.01 | $0.01 | 233605 |
| 2023-08-30 | 0.01 | $0.01 | 782357 |
| 2023-08-29 | 0.01 | $0.01 | 149788 |
| 2023-08-28 | 0.01 | $0.01 | 237054 |
| 2023-08-25 | 0.01 | $0.01 | 26000 |
| 2023-08-24 | 0.01 | $0.01 | 23000 |
| 2023-08-23 | 0.02 | $0.01 | 351555 |
| 2023-08-22 | 0.02 | $0.01 | 12541 |
| 2023-08-21 | 0.02 | $0.01 | 231766 |
| 2023-08-18 | 0.02 | $0.01 | 364376 |
| 2023-08-17 | 0.02 | $0.02 | 74050 |
| 2023-08-16 | 0.02 | $0.01 | 68571 |
| 2023-08-15 | 0.02 | $0.01 | 456845 |
| 2023-08-14 | 0.02 | $0.02 | 25150 |
| 2023-08-11 | 0.02 | $0.02 | 149352 |
| 2023-08-10 | 0.02 | $0.02 | 194577 |
| 2023-08-09 | 0.02 | $0.02 | 4476 |
| 2023-08-08 | 0.02 | $0.02 | 2520 |
| 2023-08-07 | 0.02 | $0.02 | 80808 |
| 2023-08-04 | 0.02 | $0.02 | 24001 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 53000 |
| 2023-08-01 | 0.02 | $0.02 | 12150 |
| 2023-07-31 | 0.02 | $0.02 | 400 |
| 2023-07-28 | 0.03 | $0.02 | 2830 |
| 2023-07-27 | 0.03 | $0.02 | 99850 |
| 2023-07-26 | 0.03 | $0.02 | 109887 |
| 2023-07-25 | 0.03 | $0.02 | 132337 |
| 2023-07-24 | 0.03 | $0.02 | 66820 |
| 2023-07-21 | 0.03 | $0.03 | 132243 |
| 2023-07-20 | 0.03 | $0.03 | 12800 |
| 2023-07-19 | 0.03 | $0.02 | 644776 |
| 2023-07-18 | 0.03 | $0.03 | 107186 |
| 2023-07-17 | 0.03 | $0.03 | 8950 |
| 2023-07-14 | 0.03 | $0.03 | 25298 |
| 2023-07-13 | 0.03 | $0.03 | 6390 |
| 2023-07-12 | 0.03 | $0.03 | 18260 |
| 2023-07-11 | 0.03 | $0.03 | 13692 |
| 2023-07-10 | 0.03 | $0.03 | 11150 |
| 2023-07-07 | 0.03 | $0.03 | 60350 |
| 2023-07-06 | 0.03 | $0.03 | 34000 |
| 2023-07-05 | 0.03 | $0.03 | 179350 |
| 2023-07-03 | 0.03 | $0.03 | 2628 |
| 2023-06-30 | 0.03 | $0.03 | 25320 |
| 2023-06-29 | 0.03 | $0.03 | 13700 |
| 2023-06-28 | 0.03 | $0.03 | 22140 |
| 2023-06-27 | 0.03 | $0.03 | 6255 |
| 2023-06-26 | 0.03 | $0.03 | 16568 |
| 2023-06-23 | 0.03 | $0.03 | 165248 |
| 2023-06-22 | 0.03 | $0.04 | 1800 |
| 2023-06-21 | 0.03 | $0.03 | 26800 |
| 2023-06-20 | 0.03 | $0.03 | 45701 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 4711 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 84950 |
| 2023-06-09 | 0.03 | $0.03 | 7180 |
| 2023-06-08 | 0.03 | $0.03 | 27300 |
| 2023-06-07 | 0.03 | $0.03 | 77059 |
| 2023-06-06 | 0.03 | $0.03 | 1176 |
| 2023-06-05 | 0.03 | $0.03 | 3138 |
| 2023-06-02 | 0.03 | $0.03 | 21800 |
| 2023-06-01 | 0.03 | $0.03 | 300 |
| 2023-05-31 | 0.03 | $0.03 | 1550 |
| 2023-05-30 | 0.03 | $0.03 | 47450 |
| 2023-05-26 | 0.04 | $0.03 | 13015 |
| 2023-05-25 | 0.04 | $0.03 | 92500 |
| 2023-05-24 | 0.04 | $0.04 | 27775 |
| 2023-05-23 | 0.04 | $0.03 | 78271 |
| 2023-05-22 | 0.04 | $0.04 | 80100 |
| 2023-05-19 | 0.04 | $0.04 | 60366 |
| 2023-05-18 | 0.04 | $0.03 | 18324 |
| 2023-05-17 | 0.04 | $0.03 | 52200 |
| 2023-05-16 | 0.04 | $0.03 | 10625 |
| 2023-05-15 | 0.04 | $0.03 | 66760 |
| 2023-05-12 | 0.04 | $0.04 | 29000 |
| 2023-05-11 | 0.04 | $0.04 | 282326 |
| 2023-05-10 | 0.04 | $0.04 | 950 |
| 2023-05-09 | 0.04 | $0.04 | 26150 |
| 2023-05-08 | 0.04 | $0.04 | 26050 |
| 2023-05-05 | 0.04 | $0.04 | 2050 |
| 2023-05-04 | 0.05 | $0.04 | 271191 |
| 2023-05-03 | 0.05 | $0.05 | 845175 |
| 2023-05-02 | 0.05 | $0.02 | 380312 |
| 2023-05-01 | 0.05 | $0.03 | 1.3M |
| 2023-04-28 | 0.05 | $0.05 | 34328 |
| 2023-04-27 | 0.05 | $0.05 | 8238 |
| 2023-04-26 | 0.05 | $0.05 | 20919 |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | 8521 |
| 2023-04-21 | 0.05 | $0.06 | 49656 |
| 2023-04-20 | 0.05 | $0.06 | 70170 |
| 2023-04-19 | 0.05 | $0.05 | 17261 |
| 2023-04-18 | 0.05 | $0.05 | 8710 |
| 2023-04-17 | 0.05 | $0.05 | 30500 |
| 2023-04-14 | 0.05 | $0.05 | 2800 |
| 2023-04-13 | 0.05 | $0.05 | 30355 |
| 2023-04-12 | 0.05 | $0.05 | 17407 |
| 2023-04-11 | 0.05 | $0.05 | 327501 |
| 2023-04-10 | 0.05 | $0.05 | 3116 |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | 9950 |
| 2023-04-04 | 0.05 | $0.06 | 85087 |
| 2023-04-03 | 0.05 | $0.05 | 33669 |
| 2023-03-31 | 0.05 | $0.05 | 125233 |
| 2023-03-30 | 0.05 | $0.05 | 50380 |
| 2023-03-29 | 0.05 | $0.05 | 900 |
| 2023-03-28 | 0.05 | $0.05 | 18300 |
| 2023-03-27 | 0.05 | $0.05 | 21280 |
| 2023-03-24 | 0.05 | $0.05 | 15056 |
| 2023-03-23 | 0.05 | $0.05 | 27550 |
| 2023-03-22 | 0.05 | $0.05 | 15367 |
| 2023-03-21 | 0.05 | $0.05 | 206240 |
| 2023-03-20 | 0.05 | $0.05 | 20135 |
| 2023-03-17 | 0.05 | $0.05 | 25745 |
| 2023-03-16 | 0.05 | $0.05 | 1270 |
| 2023-03-15 | 0.05 | $0.05 | 53379 |
| 2023-03-14 | 0.05 | $0.05 | 106524 |
| 2023-03-13 | 0.05 | $0.05 | 6513 |
| 2023-03-10 | 0.06 | $0.05 | 59350 |
| 2023-03-09 | 0.06 | $0.05 | 66879 |
| 2023-03-08 | 0.06 | $0.05 | 37500 |
| 2023-03-07 | 0.06 | $0.05 | 60275 |
| 2023-03-06 | 0.06 | $0.05 | 9845 |
| 2023-03-03 | 0.06 | $0.06 | 3500 |
| 2023-03-02 | 0.06 | $0.05 | 665 |
| 2023-03-01 | 0.06 | $0.05 | 40115 |
| 2023-02-28 | 0.06 | $0.05 | 92937 |
| 2023-02-27 | 0.07 | $0.06 | 28638 |
| 2023-02-24 | 0.07 | $0.07 | 16534 |
| 2023-02-23 | 0.07 | $0.06 | 51162 |
| 2023-02-22 | 0.07 | $0.07 | 43400 |
| 2023-02-21 | 0.07 | $0.07 | 28980 |
| 2023-02-17 | 0.07 | $0.07 | 3600 |
| 2023-02-16 | 0.07 | $0.07 | 4027 |
| 2023-02-15 | 0.06 | $0.06 | 360 |
| 2023-02-14 | 0.06 | $0.07 | 25650 |
| 2023-02-13 | 0.06 | $0.06 | 12724 |
| 2023-02-10 | 0.06 | $0.06 | 8800 |
| 2023-02-09 | 0.06 | $0.07 | 14090 |
| 2023-02-08 | 0.06 | $0.07 | 1115 |
| 2023-02-07 | 0.06 | $0.07 | 23400 |
| 2023-02-06 | 0.06 | $0.07 | 1947 |
| 2023-02-03 | 0.06 | $0.07 | 14408 |
| 2023-02-02 | 0.06 | $0.06 | 22507 |
| 2023-02-01 | 0.06 | $0.07 | 3900 |
| 2023-01-31 | 0.06 | $0.07 | 11745 |
| 2023-01-30 | 0.06 | $0.07 | 397998 |
| 2023-01-27 | 0.06 | $0.06 | 32000 |
| 2023-01-26 | 0.06 | $0.06 | 37860 |
| 2023-01-25 | 0.06 | $0.06 | 13950 |
| 2023-01-24 | 0.06 | $0.05 | 25525 |
| 2023-01-23 | 0.06 | $0.06 | 1260 |
| 2023-01-20 | 0.07 | $0.06 | 73870 |
| 2023-01-19 | 0.07 | $0.05 | 675320 |
| 2023-01-18 | 0.07 | $0.05 | 287683 |
| 2023-01-17 | 0.07 | $0.06 | 21559 |
| 2023-01-13 | 0.07 | $0.07 | 650 |
| 2023-01-12 | 0.07 | $0.07 | 79129 |
| 2023-01-11 | 0.07 | $0.07 | 4181 |
| 2023-01-10 | 0.07 | $0.07 | 1.1M |
| 2023-01-09 | 0.07 | $0.07 | 154787 |
| 2023-01-06 | 0.07 | $0.07 | 105300 |
| 2023-01-05 | 0.07 | $0.07 | 94750 |
| 2023-01-04 | 0.07 | $0.07 | 161123 |
| 2023-01-03 | 0.07 | $0.07 | 3272 |
| 2022-12-30 | 0.07 | $0.07 | 164595 |
| 2022-12-29 | 0.08 | $0.07 | 16830 |
| 2022-12-28 | 0.08 | $0.07 | 21795 |
| 2022-12-27 | 0.08 | $0.07 | 53162 |
| 2022-12-23 | 0.08 | $0.07 | 21050 |
| 2022-12-22 | 0.08 | $0.07 | 10900 |
| 2022-12-21 | 0.08 | $0.07 | 2500 |
| 2022-12-20 | 0.08 | $0.07 | 59161 |
| 2022-12-19 | 0.08 | $0.07 | 158370 |
| 2022-12-16 | 0.08 | $0.07 | 79725 |
| 2022-12-15 | 0.08 | $0.07 | 69750 |
| 2022-12-14 | 0.08 | $0.08 | 39218 |
| 2022-12-13 | 0.08 | $0.08 | 330232 |
| 2022-12-12 | 0.08 | $0.09 | 16600 |
| 2022-12-09 | 0.08 | $0.09 | 68000 |
| 2022-12-08 | 0.08 | $0.09 | 46900 |
| 2022-12-07 | 0.08 | $0.10 | 841766 |
| 2022-12-06 | 0.07 | $0.07 | 66718 |
| 2022-12-05 | 0.07 | $0.06 | 70550 |
| 2022-12-02 | 0.08 | $0.08 | 61870 |
| 2022-12-01 | 0.07 | $0.08 | 68552 |
| 2022-11-30 | 0.07 | $0.08 | 195471 |
| 2022-11-29 | 0.07 | $0.06 | 33533 |
| 2022-11-28 | 0.08 | $0.07 | 33013 |
| 2022-11-25 | 0.08 | $0.07 | 26841 |
| 2022-11-23 | 0.08 | $0.07 | 57599 |
| 2022-11-22 | 0.08 | $0.08 | 259919 |
| 2022-11-21 | 0.08 | $0.08 | 29607 |
| 2022-11-18 | 0.08 | $0.08 | 127450 |
| 2022-11-17 | 0.09 | $0.07 | 65814 |
| 2022-11-16 | 0.09 | $0.07 | 8467 |
| 2022-11-15 | 0.09 | $0.08 | 45550 |
| 2022-11-14 | 0.09 | $0.08 | 38525 |
| 2022-11-11 | 0.10 | $0.07 | 82693 |
| 2022-11-10 | 0.10 | $0.08 | 18880 |
| 2022-11-09 | 0.10 | $0.08 | 22689 |
| 2022-11-08 | 0.10 | $0.08 | 265910 |
| 2022-11-07 | 0.11 | $0.08 | 639224 |
| 2022-11-04 | 0.11 | $0.10 | 5308 |
| 2022-11-03 | 0.11 | $0.10 | 93740 |
| 2022-11-02 | 0.11 | $0.10 | 20546 |
| 2022-11-01 | 0.11 | $0.11 | 95678 |
| 2022-10-31 | 0.11 | $0.11 | 8943 |
| 2022-10-28 | 0.11 | $0.11 | 1050 |
| 2022-10-27 | 0.11 | $0.11 | 16250 |
| 2022-10-26 | 0.11 | $0.11 | 14443 |
| 2022-10-25 | 0.11 | $0.11 | 3680 |
| 2022-10-24 | 0.11 | $0.11 | 40569 |
| 2022-10-21 | 0.11 | $0.11 | 115600 |
| 2022-10-20 | 0.11 | $0.11 | 244159 |
| 2022-10-19 | 0.11 | $0.12 | 647103 |
| 2022-10-18 | 0.11 | $0.11 | 133001 |
| 2022-10-17 | 0.11 | $0.11 | 29692 |
| 2022-10-14 | 0.11 | $0.12 | 120505 |
| 2022-10-13 | 0.11 | $0.12 | 263284 |
| 2022-10-12 | 0.11 | $0.12 | 26605 |
| 2022-10-11 | 0.11 | $0.12 | 144480 |
| 2022-10-10 | 0.11 | $0.12 | 275872 |
| 2022-10-07 | 0.11 | $0.11 | 102050 |
| 2022-10-06 | 0.11 | $0.09 | 861159 |
| 2022-10-05 | 0.11 | $0.09 | 502042 |
| 2022-10-04 | 0.12 | $0.11 | 561425 |
| 2022-10-03 | 0.12 | $0.12 | 379786 |
| 2022-09-30 | 0.12 | $0.12 | 23724 |
| 2022-09-29 | 0.12 | $0.12 | 3003 |
| 2022-09-28 | 0.12 | $0.12 | 3500 |
| 2022-09-27 | 0.12 | $0.12 | 90935 |
| 2022-09-26 | 0.12 | $0.12 | 103147 |
| 2022-09-23 | 0.12 | $0.12 | 116172 |
| 2022-09-22 | 0.12 | $0.12 | 382348 |
| 2022-09-21 | 0.12 | $0.12 | 9047 |
| 2022-09-20 | 0.12 | $0.12 | 115063 |
| 2022-09-19 | 0.12 | $0.12 | 124836 |
| 2022-09-16 | 0.12 | $0.11 | 122458 |
| 2022-09-15 | 0.12 | $0.11 | 43323 |
| 2022-09-14 | 0.12 | $0.11 | 49440 |
| 2022-09-13 | 0.12 | $0.11 | 77443 |
| 2022-09-12 | 0.13 | $0.12 | 139301 |
| 2022-09-09 | 0.13 | $0.12 | 121793 |
| 2022-09-08 | 0.13 | $0.11 | 24009 |
| 2022-09-07 | 0.13 | $0.12 | 7626 |
| 2022-09-06 | 0.13 | $0.12 | 121132 |
| 2022-09-02 | 0.13 | $0.12 | 96819 |
| 2022-09-01 | 0.13 | $0.12 | 178398 |
| 2022-08-31 | 0.14 | $0.14 | 83601 |
| 2022-08-30 | 0.14 | $0.14 | 83515 |
| 2022-08-29 | 0.14 | $0.14 | 40213 |
| 2022-08-26 | 0.14 | $0.14 | 50953 |
| 2022-08-25 | 0.14 | $0.13 | 41892 |
| 2022-08-24 | 0.14 | $0.13 | 3222 |
| 2022-08-23 | 0.14 | $0.14 | 288870 |
| 2022-08-22 | 0.14 | $0.13 | 13806 |
| 2022-08-19 | 0.14 | $0.13 | 36197 |
| 2022-08-18 | 0.14 | $0.13 | 8890 |
| 2022-08-17 | 0.14 | $0.14 | 14262 |
| 2022-08-16 | 0.14 | $0.14 | 63291 |
| 2022-08-15 | 0.14 | $0.14 | 60423 |
| 2022-08-12 | 0.14 | $0.14 | 332273 |
| 2022-08-11 | 0.14 | $0.15 | 146464 |
| 2022-08-10 | 0.14 | $0.14 | 76291 |
| 2022-08-09 | 0.14 | $0.14 | 13804 |
| 2022-08-08 | 0.14 | $0.14 | 62850 |
| 2022-08-05 | 0.14 | $0.14 | 5448 |
| 2022-08-04 | 0.14 | $0.14 | 13499 |
| 2022-08-03 | 0.13 | $0.14 | 34571 |
| 2022-08-02 | 0.13 | $0.14 | 22587 |
| 2022-08-01 | 0.13 | $0.14 | 288805 |
| 2022-07-29 | 0.13 | $0.14 | 67690 |
| 2022-07-28 | 0.13 | $0.13 | 28121 |
| 2022-07-27 | 0.13 | $0.13 | 143460 |
| 2022-07-26 | 0.13 | $0.13 | 35276 |
| 2022-07-25 | 0.13 | $0.14 | 30145 |
| 2022-07-22 | 0.13 | $0.13 | 40097 |
| 2022-07-21 | 0.14 | $0.14 | 39475 |
| 2022-07-20 | 0.14 | $0.14 | 43570 |
| 2022-07-19 | 0.14 | $0.14 | 23735 |
| 2022-07-18 | 0.14 | $0.13 | 13812 |
| 2022-07-15 | 0.14 | $0.13 | 14015 |
| 2022-07-14 | 0.14 | $0.13 | 84410 |
| 2022-07-13 | 0.14 | $0.13 | 7000 |
| 2022-07-12 | 0.14 | $0.14 | 274033 |
| 2022-07-11 | 0.14 | $0.14 | 175665 |
| 2022-07-08 | 0.14 | $0.14 | 371591 |
| 2022-07-07 | 0.14 | $0.14 | 174765 |
| 2022-07-06 | 0.14 | $0.12 | 139507 |
| 2022-07-05 | 0.14 | $0.14 | 211547 |
| 2022-07-01 | 0.14 | $0.14 | 372270 |
| 2022-06-30 | 0.14 | $0.12 | 188619 |
| 2022-06-29 | 0.15 | $0.14 | 71146 |
| 2022-06-28 | 0.15 | $0.15 | 80690 |
| 2022-06-27 | 0.15 | $0.16 | 13595 |
| 2022-06-24 | 0.15 | $0.14 | 8643 |
| 2022-06-23 | 0.15 | $0.13 | 79867 |
| 2022-06-22 | 0.15 | $0.16 | 110559 |
| 2022-06-21 | 0.15 | $0.16 | 100940 |
| 2022-06-17 | 0.15 | $0.15 | 36720 |
| 2022-06-16 | 0.16 | $0.14 | 483455 |
| 2022-06-15 | 0.16 | $0.13 | 211700 |
| 2022-06-14 | 0.16 | $0.14 | 134549 |
| 2022-06-13 | 0.17 | $0.15 | 80775 |
| 2022-06-10 | 0.17 | $0.15 | 352737 |
| 2022-06-09 | 0.17 | $0.17 | 179228 |
| 2022-06-08 | 0.17 | $0.16 | 55014 |
| 2022-06-07 | 0.18 | $0.15 | 298332 |
| 2022-06-06 | 0.18 | $0.16 | 130934 |
| 2022-06-03 | 0.18 | $0.16 | 158315 |
| 2022-06-02 | 0.18 | $0.17 | 7750 |
| 2022-06-01 | 0.19 | $0.17 | 86346 |
| 2022-05-31 | 0.19 | $0.18 | 65741 |
| 2022-05-27 | 0.19 | $0.16 | 112572 |
| 2022-05-26 | 0.20 | $0.16 | 1.5M |
| 2022-05-25 | 0.20 | $0.19 | 349789 |
| 2022-05-24 | 0.20 | $0.21 | 300 |
| 2022-05-23 | 0.20 | $0.19 | 134386 |
| 2022-05-20 | 0.20 | $0.24 | 505576 |
| 2022-05-19 | 0.20 | $0.17 | 316107 |
| 2022-05-18 | 0.20 | $0.18 | 107309 |
| 2022-05-17 | 0.21 | $0.17 | 11552 |
| 2022-05-16 | 0.21 | $0.19 | 323155 |
| 2022-05-13 | 0.21 | $0.19 | 294401 |
| 2022-05-12 | 0.21 | $0.19 | 256402 |
| 2022-05-11 | 0.21 | $0.23 | 15492 |
| 2022-05-10 | 0.21 | $0.22 | 119496 |
| 2022-05-09 | 0.21 | $0.23 | 218534 |
| 2022-05-06 | 0.21 | $0.25 | 267633 |
| 2022-05-05 | 0.21 | $0.25 | 563419 |
| 2022-05-04 | 0.20 | $0.23 | 250430 |
| 2022-05-03 | 0.20 | $0.18 | 367242 |
| 2022-05-02 | 0.20 | $0.18 | 14592 |
| 2022-04-29 | 0.21 | $0.19 | 195383 |
| 2022-04-28 | 0.21 | $0.19 | 237517 |
| 2022-04-27 | 0.21 | $0.19 | 128065 |
| 2022-04-26 | 0.22 | $0.19 | 28228 |
| 2022-04-25 | 0.22 | $0.21 | 208 |
| 2022-04-22 | 0.22 | $0.22 | 3150 |
| 2022-04-21 | 0.22 | $0.22 | 1000 |
| 2022-04-20 | 0.22 | $0.22 | 800 |
| 2022-04-19 | 0.22 | $0.22 | 39551 |
| 2022-04-18 | 0.22 | $0.23 | 57915 |
| 2022-04-14 | 0.22 | $0.21 | 1539 |
| 2022-04-13 | 0.23 | $0.22 | 76029 |
| 2022-04-12 | 0.23 | $0.21 | 188330 |
| 2022-04-11 | 0.23 | $0.22 | 227050 |
| 2022-04-08 | 0.23 | $0.23 | 106 |
| 2022-04-07 | 0.23 | $0.23 | 145630 |
| 2022-04-06 | 0.23 | $0.21 | 1350 |
| 2022-04-05 | 0.23 | $0.22 | 1294 |
| 2022-04-04 | 0.24 | $0.23 | 1075 |
| 2022-04-01 | 0.24 | $0.24 | 10149 |
| 2022-03-31 | 0.24 | $0.25 | 143732 |
| 2022-03-30 | 0.24 | $0.22 | 55112 |
| 2022-03-29 | 0.24 | $0.23 | 240031 |
| 2022-03-28 | 0.24 | $0.24 | 84229 |
| 2022-03-25 | 0.24 | $0.23 | 42263 |
| 2022-03-24 | 0.24 | $0.24 | 62406 |
| 2022-03-23 | 0.25 | $0.22 | 155498 |
| 2022-03-22 | 0.25 | $0.25 | 55446 |
| 2022-03-21 | 0.25 | $0.24 | 24643 |
| 2022-03-18 | 0.25 | $0.24 | 6300 |
| 2022-03-17 | 0.26 | $0.22 | 2380 |
| 2022-03-16 | 0.26 | $0.21 | 10159 |
| 2022-03-15 | 0.27 | $0.24 | 350515 |
| 2022-03-14 | 0.27 | $0.25 | 10639 |
| 2022-03-11 | 0.28 | $0.25 | 7513 |
| 2022-03-10 | 0.28 | $0.26 | 26856 |
| 2022-03-09 | 0.28 | $0.28 | 400553 |
| 2022-03-08 | 0.29 | $0.27 | 150892 |
| 2022-03-07 | 0.29 | $0.28 | 132644 |
| 2022-03-04 | 0.29 | $0.26 | 13616 |
| 2022-03-03 | 0.30 | $0.27 | 244002 |
| 2022-03-02 | 0.30 | $0.26 | 1171 |
| 2022-03-01 | 0.30 | $0.28 | 2356 |
| 2022-02-28 | 0.31 | $0.28 | 48663 |
| 2022-02-25 | 0.31 | $0.28 | 134440 |
| 2022-02-24 | 0.31 | $0.27 | 2.7M |
| 2022-02-23 | 0.32 | $0.31 | 105366 |
| 2022-02-22 | 0.32 | $0.30 | 369183 |
| 2022-02-18 | 0.32 | $0.32 | 46860 |
| 2022-02-17 | 0.32 | $0.33 | 88134 |
| 2022-02-16 | 0.32 | $0.33 | 203494 |
| 2022-02-15 | 0.32 | $0.34 | 6050 |
| 2022-02-14 | 0.32 | $0.32 | 500 |
| 2022-02-11 | 0.32 | $0.32 | 400 |
| 2022-02-10 | 0.31 | $0.31 | 3520 |
| 2022-02-09 | 0.31 | $0.32 | 40500 |
| 2022-02-08 | 0.31 | $0.31 | 585 |
| 2022-02-07 | 0.31 | $0.33 | 163634 |
| 2022-02-04 | 0.31 | $0.31 | 25202 |
| 2022-02-03 | 0.31 | $0.32 | 31164 |
| 2022-02-02 | 0.31 | $0.32 | 365 |
| 2022-02-01 | 0.30 | $0.32 | 400 |
| 2022-01-31 | 0.30 | $0.33 | 250 |
| 2022-01-28 | 0.30 | $0.33 | 138468 |
| 2022-01-27 | 0.29 | $0.29 | 71705 |
| 2022-01-26 | 0.29 | $0.32 | 101268 |
| 2022-01-25 | 0.29 | $0.31 | 50881 |
| 2022-01-24 | 0.29 | $0.30 | 68190 |
| 2022-01-21 | 0.28 | $0.32 | 946105 |
| 2022-01-20 | 0.28 | $0.29 | 493820 |
| 2022-01-19 | 0.28 | $0.30 | 188460 |
| 2022-01-18 | 0.28 | $0.29 | 136078 |
| 2022-01-14 | 0.27 | $0.28 | 194419 |
| 2022-01-13 | 0.27 | $0.27 | 78140 |
| 2022-01-12 | 0.27 | $0.27 | 3273 |
| 2022-01-11 | 0.28 | $0.28 | 75776 |
| 2022-01-10 | 0.28 | $0.28 | 7845 |
| 2022-01-07 | 0.28 | $0.26 | 2090 |
| 2022-01-06 | 0.28 | $0.28 | 11150 |
| 2022-01-05 | 0.28 | $0.28 | 22879 |
| 2022-01-04 | 0.28 | $0.28 | 51175 |
| 2022-01-03 | 0.28 | $0.27 | 158743 |
| 2021-12-31 | 0.28 | $0.27 | 64763 |
| 2021-12-30 | 0.28 | $0.27 | 64763 |
| 2021-12-29 | 0.28 | $0.27 | 138704 |
| 2021-12-28 | 0.29 | $0.28 | 85634 |
| 2021-12-27 | 0.29 | $0.27 | 106235 |
| 2021-12-23 | 0.29 | $0.27 | 226055 |
| 2021-12-22 | 0.29 | $0.28 | 81962 |
| 2021-12-21 | 0.29 | $0.29 | 5580 |
| 2021-12-20 | 0.30 | $0.29 | 98865 |
| 2021-12-17 | 0.30 | $0.28 | 43161 |
| 2021-12-16 | 0.30 | $0.29 | 231386 |
| 2021-12-15 | 0.30 | $0.28 | 76530 |
| 2021-12-14 | 0.30 | $0.30 | 7033 |
| 2021-12-13 | 0.30 | $0.30 | 47360 |
| 2021-12-10 | 0.30 | $0.31 | 232714 |
| 2021-12-09 | 0.30 | $0.28 | 72262 |
| 2021-12-08 | 0.31 | $0.29 | 138952 |
| 2021-12-07 | 0.31 | $0.31 | 72830 |
| 2021-12-06 | 0.31 | $0.33 | 161338 |
| 2021-12-03 | 0.31 | $0.31 | 132232 |
| 2021-12-02 | 0.31 | $0.31 | 315350 |
| 2021-12-01 | 0.31 | $0.30 | 502867 |
| 2021-11-30 | 0.31 | $0.30 | 506632 |
| 2021-11-29 | 0.31 | $0.29 | 222192 |
| 2021-11-26 | 0.31 | $0.30 | 56570 |
| 2021-11-24 | 0.31 | $0.33 | 299103 |
| 2021-11-23 | 0.31 | $0.30 | 135747 |
| 2021-11-22 | 0.31 | $0.30 | 48264 |
| 2021-11-19 | 0.32 | $0.29 | 195087 |
| 2021-11-18 | 0.32 | $0.30 | 174440 |
| 2021-11-17 | 0.32 | $0.31 | 232791 |
| 2021-11-16 | 0.32 | $0.31 | 176491 |
| 2021-11-15 | 0.32 | $0.31 | 227819 |
| 2021-11-12 | 0.32 | $0.34 | 1.4M |
| 2021-11-11 | 0.32 | $0.34 | 1.4M |
| 2021-11-10 | 0.32 | $0.32 | 283629 |
| 2021-11-09 | 0.32 | $0.35 | 809106 |
| 2021-11-08 | 0.32 | $0.32 | 928569 |
| 2021-11-05 | 0.32 | $0.30 | 184626 |
| 2021-11-04 | 0.32 | $0.31 | 92329 |
| 2021-11-03 | 0.32 | $0.32 | 146876 |
| 2021-11-02 | 0.32 | $0.31 | 301643 |
| 2021-11-01 | 0.32 | $0.31 | 301643 |
| 2021-10-29 | 0.33 | $0.31 | 281110 |
| 2021-10-28 | 0.33 | $0.32 | 245464 |
| 2021-10-27 | 0.33 | $0.31 | 560633 |
| 2021-10-26 | 0.33 | $0.33 | 382964 |
| 2021-10-25 | 0.33 | $0.33 | 352321 |
| 2021-10-22 | 0.33 | $0.38 | 799850 |
| 2021-10-21 | 0.33 | $0.32 | 816093 |
| 2021-10-20 | 0.33 | $0.31 | 450236 |
| 2021-10-19 | 0.33 | $0.32 | 740952 |
| 2021-10-18 | 0.33 | $0.29 | 475044 |
| 2021-10-15 | 0.33 | $0.32 | 181765 |
| 2021-10-14 | 0.33 | $0.33 | 343925 |
| 2021-10-13 | 0.33 | $0.32 | 315936 |
| 2021-10-12 | 0.34 | $0.33 | 382198 |
| 2021-10-11 | 0.34 | $0.35 | 264289 |
| 2021-10-08 | 0.34 | $0.37 | 340695 |
| 2021-10-07 | 0.33 | $0.35 | 518112 |
| 2021-10-06 | 0.33 | $0.39 | 1.8M |
| 2021-10-05 | 0.33 | $0.34 | 565323 |
| 2021-10-04 | 0.33 | $0.33 | 822276 |
| 2021-10-01 | 0.33 | $0.30 | 203280 |
| 2021-09-30 | 0.33 | $0.29 | 133613 |
| 2021-09-29 | 0.33 | $0.31 | 410730 |
| 2021-09-28 | 0.34 | $0.30 | 192166 |
| 2021-09-27 | 0.34 | $0.32 | 453040 |
| 2021-09-24 | 0.34 | $0.31 | 210600 |
| 2021-09-23 | 0.35 | $0.34 | 191763 |
| 2021-09-22 | 0.34 | $0.33 | 208033 |
| 2021-09-21 | 0.35 | $0.34 | 187987 |
| 2021-09-20 | 0.34 | $0.33 | 420228 |
| 2021-09-17 | 0.35 | $0.39 | 388300 |
| 2021-09-16 | 0.34 | $0.40 | 999302 |
| 2021-09-15 | 0.33 | $0.35 | 407827 |
| 2021-09-14 | 0.33 | $0.34 | 393622 |
| 2021-09-13 | 0.33 | $0.36 | 332277 |
| 2021-09-10 | 0.33 | $0.39 | 837044 |
| 2021-09-09 | 0.32 | $0.32 | 183011 |
| 2021-09-08 | 0.33 | $0.33 | 463252 |
| 2021-09-07 | 0.33 | $0.33 | 524790 |
| 2021-09-03 | 0.33 | $0.35 | 971609 |
| 2021-09-02 | 0.33 | $0.36 | 396491 |
| 2021-09-01 | 0.33 | $0.30 | 211272 |
| 2021-08-31 | 0.34 | $0.30 | 66191 |
| 2021-08-30 | 0.34 | $0.30 | 330003 |
| 2021-08-27 | 0.35 | $0.29 | 102180 |
| 2021-08-26 | 0.36 | $0.29 | 160887 |
| 2021-08-25 | 0.37 | $0.31 | 274026 |
| 2021-08-24 | 0.38 | $0.28 | 281536 |
| 2021-08-23 | 0.39 | $0.35 | 214166 |
| 2021-08-20 | 0.40 | $0.34 | 100881 |
| 2021-08-19 | 0.41 | $0.33 | 178639 |
| 2021-08-18 | 0.42 | $0.37 | 111070 |
| 2021-08-17 | 0.42 | $0.37 | 127244 |
| 2021-08-16 | 0.43 | $0.40 | 449112 |
| 2021-08-13 | 0.44 | $0.40 | 176957 |
| 2021-08-12 | 0.45 | $0.40 | 176957 |
| 2021-08-11 | 0.46 | $0.44 | 305043 |
| 2021-08-10 | 0.47 | $0.42 | 279901 |
| 2021-08-09 | 0.48 | $0.45 | 556275 |
| 2021-08-06 | 0.49 | $0.42 | 472956 |
| 2021-08-05 | 0.50 | $0.41 | 153773 |
| 2021-08-04 | 0.52 | $0.43 | 470359 |
| 2021-08-03 | 0.53 | $0.50 | 425374 |
| 2021-08-02 | 0.54 | $0.47 | 699016 |
| 2021-07-30 | 0.56 | $0.42 | 281790 |
| 2021-07-29 | 0.58 | $0.40 | 379322 |
| 2021-07-28 | 0.60 | $0.42 | 362690 |
| 2021-07-27 | 0.62 | $0.47 | 316865 |
| 2021-07-26 | 0.64 | $0.52 | 412356 |
| 2021-07-23 | 0.65 | $0.56 | 383368 |
| 2021-07-22 | 0.65 | $0.52 | 248861 |
| 2021-07-21 | 0.66 | $0.55 | 279294 |
| 2021-07-20 | 0.67 | $0.63 | 456381 |
| 2021-07-19 | 0.66 | $0.58 | 790486 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 8.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 8.8M |
| 2026-07-14 | 0.00 | $0.00 | 10.4M |
| 2026-07-13 | 0.00 | $0.00 | 12.4M |
| 2026-07-10 | 0.00 | $0.00 | 400465 |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 110525 |
| 2026-07-07 | 0.00 | $0.00 | 1.6M |
| 2026-07-06 | 0.00 | $0.00 | 4.7M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 21.0M |
| 2026-06-30 | 0.00 | $0.00 | 31739 |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 16.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 16.4M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 24.7M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 16.2M |
| 2026-06-15 | 0.00 | $0.00 | 37.9M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 306125 |
| 2026-06-09 | 0.00 | $0.00 | 4.0M |
| 2026-06-08 | 0.00 | $0.00 | 69.2M |
| 2026-06-05 | 0.00 | $0.00 | 4.0M |
| 2026-06-04 | 0.00 | $0.00 | 13.8M |
| 2026-06-03 | 0.00 | $0.00 | 22.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.4M |
| 2026-05-29 | 0.00 | $0.00 | 5.4M |
| 2026-05-28 | 0.00 | $0.00 | 2.5M |
| 2026-05-27 | 0.00 | $0.00 | 10.4M |
| 2026-05-26 | 0.00 | $0.00 | 3.1M |
| 2026-05-22 | 0.00 | $0.00 | 1.3M |
| 2026-05-21 | 0.00 | $0.00 | 4.5M |
| 2026-05-20 | 0.00 | $0.00 | 61.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.3M |
| 2026-05-18 | 0.00 | $0.00 | 8.1M |
| 2026-05-15 | 0.00 | $0.00 | 28.2M |
| 2026-05-14 | 0.00 | $0.00 | 6.0M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 4.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.4M |
| 2026-05-08 | 0.00 | $0.00 | 57.6M |
| 2026-05-07 | 0.00 | $0.00 | 5.9M |
| 2026-05-06 | 0.00 | $0.00 | 14.5M |
| 2026-05-05 | 0.00 | $0.00 | 4.1M |
| 2026-05-04 | 0.00 | $0.00 | 1.5M |
| 2026-05-01 | 0.00 | $0.00 | 5.5M |
| 2026-04-30 | 0.00 | $0.00 | 30.7M |
| 2026-04-29 | 0.00 | $0.00 | 55.5M |
| 2026-04-28 | 0.00 | $0.00 | 51.2M |
| 2026-04-27 | 0.00 | $0.00 | 114.6M |
| 2026-04-24 | 0.00 | $0.00 | 66.3M |
| 2026-04-23 | 0.00 | $0.00 | 144.3M |
| 2026-04-22 | 0.00 | $0.00 | 18.7M |
| 2026-04-21 | 0.00 | $0.00 | 6.3M |
| 2026-04-20 | 0.00 | $0.00 | 11.0M |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1.7M |
| 2026-04-15 | 0.00 | $0.00 | 11.4M |
| 2026-04-14 | 0.00 | $0.00 | 10.9M |
| 2026-04-13 | 0.00 | $0.00 | 7.0M |
| 2026-04-10 | 0.00 | $0.00 | 7.0M |
| 2026-04-09 | 0.00 | $0.00 | 31.5M |
| 2026-04-08 | 0.00 | $0.00 | 16.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 25.7M |
| 2026-04-02 | 0.00 | $0.00 | 401231 |
| 2026-04-01 | 0.00 | $0.00 | 26.1M |
| 2026-03-31 | 0.00 | $0.00 | 30.5M |
| 2026-03-30 | 0.00 | $0.00 | 8.1M |
| 2026-03-27 | 0.00 | $0.00 | 16.7M |
| 2026-03-26 | 0.00 | $0.00 | 46.8M |
| 2026-03-25 | 0.00 | $0.00 | 49.7M |
| 2026-03-24 | 0.00 | $0.00 | 45.8M |
| 2026-03-23 | 0.00 | $0.00 | 56.9M |
| 2026-03-20 | 0.00 | $0.00 | 45.8M |
| 2026-03-19 | 0.00 | $0.00 | 7.1M |
| 2026-03-18 | 0.00 | $0.00 | 31.0M |
| 2026-03-17 | 0.00 | $0.00 | 25.0M |
| 2026-03-16 | 0.00 | $0.00 | 79.2M |
| 2026-03-13 | 0.00 | $0.00 | 31.5M |
| 2026-03-12 | 0.00 | $0.00 | 93.3M |
| 2026-03-11 | 0.00 | $0.00 | 793403 |
| 2026-03-10 | 0.00 | $0.00 | 8.4M |
| 2026-03-09 | 0.00 | $0.00 | 9.5M |
| 2026-03-06 | 0.00 | $0.00 | 3.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.2M |
| 2026-03-04 | 0.00 | $0.00 | 910100 |
| 2026-03-03 | 0.00 | $0.00 | 3.9M |
| 2026-03-02 | 0.00 | $0.00 | 38.0M |
| 2026-02-27 | 0.00 | $0.00 | 13.1M |
| 2026-02-26 | 0.00 | $0.00 | 12.1M |
| 2026-02-25 | 0.00 | $0.00 | 8.7M |
| 2026-02-24 | 0.00 | $0.00 | 22.9M |
| 2026-02-23 | 0.00 | $0.00 | 40.9M |
| 2026-02-20 | 0.00 | $0.00 | 2.3M |
| 2026-02-19 | 0.00 | $0.00 | 500140 |
| 2026-02-18 | 0.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.4M |
| 2026-02-13 | 0.00 | $0.00 | 35149 |
| 2026-02-12 | 0.00 | $0.00 | 8.0M |
| 2026-02-11 | 0.00 | $0.00 | 275171 |
| 2026-02-10 | 0.00 | $0.00 | 68.4M |
| 2026-02-09 | 0.00 | $0.00 | 136.9M |
| 2026-02-06 | 0.00 | $0.00 | 2.0M |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 11.3M |
| 2026-02-03 | 0.00 | $0.00 | 15.9M |
| 2026-02-02 | 0.00 | $0.00 | 274998 |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 20.5M |
| 2026-01-28 | 0.00 | $0.00 | 3.7M |
| 2026-01-27 | 0.00 | $0.00 | 11.8M |
| 2026-01-26 | 0.00 | $0.00 | 27.4M |
| 2026-01-23 | 0.00 | $0.00 | 12.5M |
| 2026-01-22 | 0.00 | $0.00 | 67.6M |
| 2026-01-21 | 0.00 | $0.00 | 3.8M |
| 2026-01-20 | 0.00 | $0.00 | 51.2M |
| 2026-01-16 | 0.00 | $0.00 | 28.4M |
| 2026-01-15 | 0.00 | $0.00 | 108.0M |
| 2026-01-14 | 0.00 | $0.00 | 69.9M |
| 2026-01-13 | 0.00 | $0.00 | 22.0M |
| 2026-01-12 | 0.00 | $0.00 | 5.8M |
| 2026-01-09 | 0.00 | $0.00 | 12.2M |
| 2026-01-08 | 0.00 | $0.00 | 42.4M |
| 2026-01-07 | 0.00 | $0.00 | 58.6M |
| 2026-01-06 | 0.00 | $0.00 | 22.5M |
| 2026-01-05 | 0.00 | $0.00 | 10.4M |
| 2026-01-02 | 0.00 | $0.00 | 41.0M |
| 2025-12-31 | 0.00 | $0.00 | 68.4M |
| 2025-12-30 | 0.00 | $0.00 | 131.5M |
| 2025-12-29 | 0.00 | $0.00 | 16.9M |
| 2025-12-26 | 0.00 | $0.00 | 69.8M |
| 2025-12-24 | 0.00 | $0.00 | 5.1M |
| 2025-12-23 | 0.00 | $0.00 | 25.7M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 42.1M |
| 2025-12-18 | 0.00 | $0.00 | 371.9M |
| 2025-12-17 | 0.00 | $0.00 | 50.0M |
| 2025-12-16 | 0.00 | $0.00 | 25.0M |
| 2025-12-15 | 0.00 | $0.00 | 27.6M |
| 2025-12-12 | 0.00 | $0.00 | 136.8M |
| 2025-12-11 | 0.00 | $0.00 | 148.0M |
| 2025-12-10 | 0.00 | $0.00 | 156.4M |
| 2025-12-09 | 0.00 | $0.00 | 79.9M |
| 2025-12-08 | 0.00 | $0.00 | 270.2M |
| 2025-12-05 | 0.00 | $0.00 | 270.2M |
| 2025-12-04 | 0.00 | $0.00 | 270.2M |
| 2025-12-03 | 0.00 | $0.00 | 270.2M |
| 2025-12-02 | 0.00 | $0.00 | 348.3M |
| 2025-12-01 | 0.00 | $0.00 | 131.4M |
| 2025-11-28 | 0.00 | $0.00 | 257.4M |
| 2025-11-26 | 0.00 | $0.00 | 66.8M |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 2.4M |
| 2025-11-21 | 0.00 | $0.00 | 114.9M |
| 2025-11-20 | 0.00 | $0.00 | 75.8M |
| 2025-11-19 | 0.00 | $0.00 | 55.6M |
| 2025-11-18 | 0.00 | $0.00 | 4.8M |
| 2025-11-17 | 0.00 | $0.00 | 3.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.6M |
| 2025-11-12 | 0.00 | $0.00 | 77.0M |
| 2025-11-11 | 0.00 | $0.00 | 77.0M |
| 2025-11-10 | 0.00 | $0.00 | 77.0M |
| 2025-11-07 | 0.00 | $0.00 | 84.3M |
| 2025-11-06 | 0.00 | $0.00 | 52.1M |
| 2025-11-05 | 0.00 | $0.00 | 55.4M |
| 2025-11-04 | 0.00 | $0.00 | 29.6M |
| 2025-11-03 | 0.00 | $0.00 | 66.9M |
| 2025-10-31 | 0.00 | $0.00 | 69.0M |
| 2025-10-30 | 0.00 | $0.00 | 219.0M |
| 2025-10-29 | 0.00 | $0.00 | 5.9M |
| 2025-10-28 | 0.00 | $0.00 | 27306 |
| 2025-10-27 | 0.00 | $0.00 | 12.7M |
| 2025-10-24 | 0.00 | $0.00 | 6.6M |
| 2025-10-23 | 0.00 | $0.00 | 124.7M |
| 2025-10-22 | 0.00 | $0.00 | 12.7M |
| 2025-10-21 | 0.00 | $0.00 | 6.9M |
| 2025-10-20 | 0.00 | $0.00 | 77.9M |
| 2025-10-17 | 0.00 | $0.00 | 11.4M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 128.6M |
| 2025-10-14 | 0.00 | $0.00 | 70.0M |
| 2025-10-13 | 0.00 | $0.00 | 70933 |
| 2025-10-10 | 0.00 | $0.00 | 54.9M |
| 2025-10-09 | 0.00 | $0.00 | 22.1M |
| 2025-10-08 | 0.00 | $0.00 | 83.1M |
| 2025-10-07 | 0.00 | $0.00 | 5.5M |
| 2025-10-06 | 0.00 | $0.00 | 14.8M |
| 2025-10-03 | 0.00 | $0.00 | 79.8M |
| 2025-10-02 | 0.00 | $0.00 | 63.8M |
| 2025-10-01 | 0.00 | $0.00 | 6.5M |
| 2025-09-30 | 0.00 | $0.00 | 124.5M |
| 2025-09-29 | 0.00 | $0.00 | 117.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 6.3M |
| 2025-09-24 | 0.00 | $0.00 | 3.2M |
| 2025-09-23 | 0.00 | $0.00 | 4.0M |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.6M |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 24.4M |
| 2025-09-16 | 0.00 | $0.00 | 114.4M |
| 2025-09-15 | 0.00 | $0.00 | 16.7M |
| 2025-09-12 | 0.00 | $0.00 | 1.4M |
| 2025-09-11 | 0.00 | $0.00 | 89.6M |
| 2025-09-10 | 0.00 | $0.00 | 300763 |
| 2025-09-09 | 0.00 | $0.00 | 3.8M |
| 2025-09-08 | 0.00 | $0.00 | 3.0M |
| 2025-09-05 | 0.00 | $0.00 | 718145 |
| 2025-09-04 | 0.00 | $0.00 | 14.0M |
| 2025-09-03 | 0.00 | $0.00 | 38.9M |
| 2025-09-02 | 0.00 | $0.00 | 4.0M |
| 2025-08-29 | 0.00 | $0.00 | 5.2M |
| 2025-08-28 | 0.00 | $0.00 | 3.1M |
| 2025-08-27 | 0.00 | $0.00 | 13.1M |
| 2025-08-26 | 0.00 | $0.00 | 56.8M |
| 2025-08-25 | 0.00 | $0.00 | 4.8M |
| 2025-08-22 | 0.00 | $0.00 | 23.2M |
| 2025-08-21 | 0.00 | $0.00 | 26.7M |
| 2025-08-20 | 0.00 | $0.00 | 4.8M |
| 2025-08-19 | 0.00 | $0.00 | 64.6M |
| 2025-08-18 | 0.00 | $0.00 | 27.7M |
| 2025-08-15 | 0.00 | $0.00 | 5.8M |
| 2025-08-14 | 0.00 | $0.00 | 36.1M |
| 2025-08-13 | 0.00 | $0.00 | 232.6M |
| 2025-08-12 | 0.00 | $0.00 | 53.9M |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-08 | 0.00 | $0.00 | 1.2M |
| 2025-08-07 | 0.00 | $0.00 | 55.6M |
| 2025-08-06 | 0.00 | $0.00 | 110.1M |
| 2025-08-05 | 0.00 | $0.00 | 21.4M |
| 2025-08-04 | 0.00 | $0.00 | 24.9M |
| 2025-08-01 | 0.00 | $0.00 | 133.6M |
| 2025-07-31 | 0.00 | $0.00 | 3.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.9M |
| 2025-07-29 | 0.00 | $0.00 | 5.8M |
| 2025-07-28 | 0.00 | $0.00 | 61.2M |
| 2025-07-25 | 0.00 | $0.00 | 5.1M |
| 2025-07-24 | 0.00 | $0.00 | 8.6M |
| 2025-07-23 | 0.00 | $0.00 | 18.6M |
| 2025-07-22 | 0.00 | $0.00 | 1.2M |
| 2025-07-21 | 0.00 | $0.00 | 12.1M |
| 2025-07-18 | 0.00 | $0.00 | 16.5M |
| 2025-07-17 | 0.00 | $0.00 | 17.7M |
| 2025-07-16 | 0.00 | $0.00 | 59.8M |
| 2025-07-15 | 0.00 | $0.00 | 34.2M |
| 2025-07-14 | 0.00 | $0.00 | 3.7M |
| 2025-07-11 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 41.1M |
| 2025-07-09 | 0.00 | $0.00 | 26.0M |
| 2025-07-08 | 0.00 | $0.00 | 85.8M |
| 2025-07-07 | 0.00 | $0.00 | 10.0M |
| 2025-07-03 | 0.00 | $0.00 | 258215 |
| 2025-07-02 | 0.00 | $0.00 | 1.3M |
| 2025-07-01 | 0.00 | $0.00 | 20.1M |
| 2025-06-30 | 0.00 | $0.00 | 29.2M |
| 2025-06-27 | 0.00 | $0.00 | 66.2M |
| 2025-06-26 | 0.00 | $0.00 | 50.3M |
| 2025-06-25 | 0.00 | $0.00 | 10.0M |
| 2025-06-24 | 0.00 | $0.00 | 63.4M |
| 2025-06-23 | 0.00 | $0.00 | 105.6M |
| 2025-06-20 | 0.00 | $0.00 | 254.9M |
| 2025-06-18 | 0.00 | $0.00 | 44.3M |
| 2025-06-17 | 0.00 | $0.00 | 7.7M |
| 2025-06-16 | 0.00 | $0.00 | 7.5M |
| 2025-06-13 | 0.00 | $0.00 | 451676 |
| 2025-06-12 | 0.00 | $0.00 | 919241 |
| 2025-06-11 | 0.00 | $0.00 | 3.8M |
| 2025-06-10 | 0.00 | $0.00 | 40.3M |
| 2025-06-09 | 0.00 | $0.00 | 3.0M |
| 2025-06-06 | 0.00 | $0.00 | 374260 |
| 2025-06-05 | 0.00 | $0.00 | 37.0M |
| 2025-06-04 | 0.00 | $0.00 | 40000 |
| 2025-06-03 | 0.00 | $0.00 | 171127 |
| 2025-06-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 37.7M |
| 2025-05-28 | 0.00 | $0.00 | 781000 |
| 2025-05-27 | 0.00 | $0.00 | 6.2M |
| 2025-05-23 | 0.00 | $0.00 | 9.4M |
| 2025-05-22 | 0.00 | $0.00 | 2.8M |
| 2025-05-21 | 0.00 | $0.00 | 1.6M |
| 2025-05-20 | 0.00 | $0.00 | 2.6M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | 0.00 | $0.00 | 1.3M |
| 2025-05-15 | 0.00 | $0.00 | 37.4M |
| 2025-05-14 | 0.00 | $0.00 | 13.6M |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.2M |
| 2025-05-09 | 0.00 | $0.00 | 47.5M |
| 2025-05-08 | 0.00 | $0.00 | 88.4M |
| 2025-05-07 | 0.00 | $0.00 | 39.7M |
| 2025-05-06 | 0.00 | $0.00 | 2.0M |
| 2025-05-05 | 0.00 | $0.00 | 572150 |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 232495 |
| 2025-04-30 | 0.00 | $0.00 | 411836 |
| 2025-04-29 | 0.00 | $0.00 | 5.5M |
| 2025-04-28 | 0.00 | $0.00 | 45.5M |
| 2025-04-25 | 0.00 | $0.00 | 479500 |
| 2025-04-24 | 0.00 | $0.00 | 2.8M |
| 2025-04-23 | 0.00 | $0.00 | 7.6M |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | 1.1M |
| 2025-04-17 | 0.00 | $0.00 | 8.3M |
| 2025-04-16 | 0.00 | $0.00 | 2.9M |
| 2025-04-15 | 0.00 | $0.00 | 4.3M |
| 2025-04-14 | 0.00 | $0.00 | 6.9M |
| 2025-04-11 | 0.00 | $0.00 | 8.9M |
| 2025-04-10 | 0.00 | $0.00 | 14.3M |
| 2025-04-09 | 0.00 | $0.00 | 81090 |
| 2025-04-08 | 0.00 | $0.00 | 637775 |
| 2025-04-07 | 0.00 | $0.00 | 3.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.1M |
| 2025-04-03 | 0.00 | $0.00 | 1.3M |
| 2025-04-02 | 0.00 | $0.00 | 828061 |
| 2025-04-01 | 0.00 | $0.00 | 20.6M |
| 2025-03-31 | 0.00 | $0.00 | 944929 |
| 2025-03-28 | 0.00 | $0.00 | 85000 |
| 2025-03-27 | 0.00 | $0.00 | 2.1M |
| 2025-03-26 | 0.00 | $0.00 | 20.4M |
| 2025-03-25 | 0.00 | $0.00 | 3.5M |
| 2025-03-24 | 0.00 | $0.00 | 3.6M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 1.5M |
| 2025-03-19 | 0.00 | $0.00 | 2.6M |
| 2025-03-18 | 0.00 | $0.00 | 13.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.7M |
| 2025-03-14 | 0.00 | $0.00 | 1.9M |
| 2025-03-13 | 0.00 | $0.00 | 4.4M |
| 2025-03-12 | 0.00 | $0.00 | 192900 |
| 2025-03-11 | 0.00 | $0.00 | 1.9M |
| 2025-03-10 | 0.00 | $0.00 | 834800 |
| 2025-03-07 | 0.00 | $0.00 | 370510 |
| 2025-03-06 | 0.00 | $0.00 | 1.3M |
| 2025-03-05 | 0.00 | $0.00 | 505300 |
| 2025-03-04 | 0.00 | $0.00 | 1.6M |
| 2025-03-03 | 0.00 | $0.00 | 1.9M |
| 2025-02-28 | 0.00 | $0.00 | 1.9M |
| 2025-02-27 | 0.00 | $0.00 | 5.3M |
| 2025-02-26 | 0.00 | $0.00 | 817400 |
| 2025-02-25 | 0.00 | $0.00 | 348536 |
| 2025-02-24 | 0.00 | $0.00 | 655624 |
| 2025-02-21 | 0.01 | $0.01 | 63221 |
| 2025-02-20 | 0.01 | $0.01 | 307818 |
| 2025-02-19 | 0.01 | $0.00 | 2.3M |
| 2025-02-18 | 0.01 | $0.00 | 338521 |
| 2025-02-14 | 0.01 | $0.00 | 889455 |
| 2025-02-13 | 0.01 | $0.00 | 2.3M |
| 2025-02-12 | 0.01 | $0.00 | 11.0M |
| 2025-02-11 | 0.01 | $0.01 | 620650 |
| 2025-02-10 | 0.01 | $0.01 | 1.0M |
| 2025-02-07 | 0.01 | $0.01 | 264055 |
| 2025-02-06 | 0.01 | $0.00 | 299946 |
| 2025-02-05 | 0.01 | $0.00 | 2.7M |
| 2025-02-04 | 0.01 | $0.00 | 1.2M |
| 2025-02-03 | 0.01 | $0.01 | 2.9M |
| 2025-01-31 | 0.01 | $0.01 | 1.5M |
| 2025-01-30 | 0.01 | $0.01 | 11.0M |
| 2025-01-29 | 0.01 | $0.01 | 1.5M |
| 2025-01-28 | 0.01 | $0.01 | 5.5M |
| 2025-01-27 | 0.01 | $0.01 | 7.3M |
| 2025-01-24 | 0.01 | $0.01 | 2.8M |
| 2025-01-23 | 0.00 | $0.01 | 331891 |
| 2025-01-22 | 0.00 | $0.01 | 942581 |
| 2025-01-21 | 0.00 | $0.01 | 72553 |
| 2025-01-17 | 0.00 | $0.01 | 73045 |
| 2025-01-16 | 0.00 | $0.00 | 178756 |
| 2025-01-15 | 0.00 | $0.00 | 781230 |
| 2025-01-14 | 0.00 | $0.00 | 1.4M |
| 2025-01-13 | 0.00 | $0.00 | 942212 |
| 2025-01-10 | 0.00 | $0.00 | 799378 |
| 2025-01-08 | 0.00 | $0.00 | 565666 |
| 2025-01-07 | 0.00 | $0.00 | 1.1M |
| 2025-01-06 | 0.00 | $0.00 | 1.8M |
| 2025-01-03 | 0.00 | $0.00 | 97862 |
| 2025-01-02 | 0.00 | $0.00 | 258826 |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 58628 |
| 2024-12-27 | 0.00 | $0.00 | 99998 |
| 2024-12-26 | 0.00 | $0.01 | 99998 |
| 2024-12-24 | 0.00 | $0.00 | 241599 |
| 2024-12-23 | 0.00 | $0.00 | 9542 |
| 2024-12-20 | 0.00 | $0.01 | 309208 |
| 2024-12-19 | 0.00 | $0.01 | 535469 |
| 2024-12-18 | 0.00 | $0.00 | 445059 |
| 2024-12-17 | 0.00 | $0.00 | 117599 |
| 2024-12-16 | 0.00 | $0.01 | 396125 |
| 2024-12-13 | 0.00 | $0.00 | 46400 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 29616 |
| 2024-12-10 | 0.00 | $0.00 | 62530 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 13.6M |
| 2024-12-05 | 0.01 | $0.00 | 988702 |
| 2024-12-04 | 0.01 | $0.00 | 199450 |
| 2024-12-03 | 0.01 | $0.00 | 248500 |
| 2024-12-02 | 0.01 | $0.00 | 472921 |
| 2024-11-29 | 0.01 | $0.00 | 21070 |
| 2024-11-27 | 0.01 | $0.00 | 1.1M |
| 2024-11-26 | 0.01 | $0.01 | 297832 |
| 2024-11-25 | 0.01 | $0.00 | 336680 |
| 2024-11-22 | 0.01 | $0.01 | 923901 |
| 2024-11-21 | 0.01 | $0.00 | 205002 |
| 2024-11-20 | 0.01 | $0.01 | 271067 |
| 2024-11-19 | 0.01 | $0.01 | 194981 |
| 2024-11-18 | 0.01 | $0.01 | 354821 |
| 2024-11-15 | 0.01 | $0.01 | 2.1M |
| 2024-11-14 | 0.00 | $0.01 | 2.4M |
| 2024-11-13 | 0.00 | $0.01 | 10.0M |
| 2024-11-12 | 0.00 | $0.00 | 2.1M |
| 2024-11-11 | 0.00 | $0.00 | 5.2M |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 2.9M |
| 2024-11-06 | 0.00 | $0.00 | 413998 |
| 2024-11-05 | 0.00 | $0.00 | 389254 |
| 2024-11-04 | 0.00 | $0.00 | 59818 |
| 2024-11-01 | 0.00 | $0.00 | 749286 |
| 2024-10-31 | 0.00 | $0.00 | 750286 |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 228354 |
| 2024-10-28 | 0.00 | $0.00 | 504255 |
| 2024-10-25 | 0.00 | $0.00 | 258700 |
| 2024-10-24 | 0.00 | $0.00 | 90000 |
| 2024-10-23 | 0.00 | $0.00 | 258700 |
| 2024-10-22 | 0.00 | $0.00 | 382804 |
| 2024-10-21 | 0.00 | $0.00 | 10786 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2200 |
| 2024-10-15 | 0.00 | $0.00 | 81918 |
| 2024-10-14 | 0.00 | $0.00 | 4720 |
| 2024-10-11 | 0.00 | $0.00 | 44591 |
| 2024-10-10 | 0.00 | $0.00 | 500090 |
| 2024-10-09 | 0.00 | $0.00 | 21857 |
| 2024-10-08 | 0.00 | $0.00 | 21806 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | 10132 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2336 |
| 2024-10-01 | 0.00 | $0.00 | 108032 |
| 2024-09-30 | 0.00 | $0.00 | 621139 |
| 2024-09-27 | 0.00 | $0.00 | 87378 |
| 2024-09-26 | 0.00 | $0.00 | 115511 |
| 2024-09-25 | 0.00 | $0.00 | 261012 |
| 2024-09-24 | 0.00 | $0.00 | 3650 |
| 2024-09-23 | 0.00 | $0.00 | 2.2M |
| 2024-09-20 | 0.00 | $0.00 | 29650 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 3846 |
| 2024-09-17 | 0.00 | $0.00 | 340350 |
| 2024-09-16 | 0.00 | $0.00 | 200688 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 42963 |
| 2024-09-11 | 0.00 | $0.00 | 1315 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | 0.00 | $0.00 | 180894 |
| 2024-09-06 | 0.00 | $0.00 | 376066 |
| 2024-09-05 | 0.00 | $0.00 | 269100 |
| 2024-09-04 | 0.00 | $0.00 | 214225 |
| 2024-09-03 | 0.00 | $0.00 | 214225 |
| 2024-08-30 | 0.00 | $0.00 | 214225 |
| 2024-08-29 | 0.00 | $0.00 | 214225 |
| 2024-08-28 | 0.00 | $0.00 | 214225 |
| 2024-08-27 | 0.00 | $0.00 | 214225 |
| 2024-08-26 | 0.00 | $0.00 | 357100 |
| 2024-08-23 | 0.00 | $0.00 | 55000 |
| 2024-08-22 | 0.00 | $0.00 | 89000 |
| 2024-08-21 | 0.00 | $0.00 | 160511 |
| 2024-08-20 | 0.00 | $0.00 | 757 |
| 2024-08-19 | 0.00 | $0.00 | 160511 |
| 2024-08-16 | 0.00 | $0.00 | 175292 |
| 2024-08-15 | 0.00 | $0.00 | 100005 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25050 |
| 2024-08-12 | 0.00 | $0.00 | 100000 |
| 2024-08-09 | 0.00 | $0.00 | 315117 |
| 2024-08-08 | 0.00 | $0.00 | 397236 |
| 2024-08-07 | 0.00 | $0.00 | 37060 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 72287 |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 268333 |
| 2024-07-31 | 0.00 | $0.00 | 469746 |
| 2024-07-30 | 0.00 | $0.00 | 34100 |
| 2024-07-29 | 0.00 | $0.00 | 71300 |
| 2024-07-26 | 0.00 | $0.00 | 265050 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 77000 |
| 2024-07-22 | 0.00 | $0.00 | 225204 |
| 2024-07-19 | 0.00 | $0.00 | 50019 |
| 2024-07-18 | 0.00 | $0.00 | 254641 |
| 2024-07-17 | 0.00 | $0.00 | 45100 |
| 2024-07-16 | 0.00 | $0.00 | 11280 |
| 2024-07-15 | 0.00 | $0.00 | 32711 |
| 2024-07-12 | 0.00 | $0.00 | 75620 |
| 2024-07-11 | 0.00 | $0.00 | 330 |
| 2024-07-10 | 0.00 | $0.00 | 7602 |
| 2024-07-09 | 0.00 | $0.00 | 3.3M |
| 2024-07-08 | 0.00 | $0.00 | 4052 |
| 2024-07-05 | 0.00 | $0.00 | 200000 |
| 2024-07-03 | 0.00 | $0.00 | 164020 |
| 2024-07-01 | 0.00 | $0.00 | 150 |
| 2024-06-28 | 0.00 | $0.00 | 87342 |
| 2024-06-27 | 0.00 | $0.00 | 201000 |
| 2024-06-26 | 0.00 | $0.00 | 160500 |
| 2024-06-25 | 0.00 | $0.00 | 102310 |
| 2024-06-24 | 0.00 | $0.00 | 574600 |
| 2024-06-21 | 0.00 | $0.00 | 102004 |
| 2024-06-20 | 0.00 | $0.00 | 10000 |
| 2024-06-17 | 0.00 | $0.00 | 1.4M |
| 2024-06-14 | 0.00 | $0.00 | 63572 |
| 2024-06-13 | 0.00 | $0.00 | 5220 |
| 2024-06-12 | 0.00 | $0.00 | 6000 |
| 2024-06-11 | 0.00 | $0.00 | 1.0M |
| 2024-06-10 | 0.00 | $0.00 | 666872 |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 51191 |
| 2024-06-04 | 0.00 | $0.00 | 332300 |
| 2024-06-03 | 0.00 | $0.00 | 300444 |
| 2024-05-31 | 0.00 | $0.00 | 1.2M |
| 2024-05-30 | 0.00 | $0.00 | 450200 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 10021 |
| 2024-05-24 | 0.00 | $0.00 | 235970 |
| 2024-05-23 | 0.00 | $0.00 | 703200 |
| 2024-05-22 | 0.00 | $0.00 | 644500 |
| 2024-05-21 | 0.00 | $0.00 | 8272 |
| 2024-05-20 | 0.00 | $0.00 | 968576 |
| 2024-05-17 | 0.00 | $0.00 | 59535 |
| 2024-05-16 | 0.00 | $0.00 | 3.8M |
| 2024-05-15 | 0.00 | $0.00 | 522588 |
| 2024-05-14 | 0.00 | $0.00 | 402693 |
| 2024-05-13 | 0.00 | $0.00 | 57510 |
| 2024-05-10 | 0.00 | $0.00 | 220476 |
| 2024-05-08 | 0.00 | $0.00 | 2200 |
| 2024-05-07 | 0.00 | $0.00 | 16429 |
| 2024-05-06 | 0.00 | $0.00 | 90775 |
| 2024-05-03 | 0.00 | $0.00 | 313511 |
| 2024-05-02 | 0.00 | $0.00 | 191 |
| 2024-05-01 | 0.00 | $0.00 | 2.5M |
| 2024-04-30 | 0.00 | $0.00 | 35018 |
| 2024-04-29 | 0.00 | $0.00 | 213988 |
| 2024-04-26 | 0.00 | $0.00 | 34110 |
| 2024-04-25 | 0.00 | $0.00 | 110024 |
| 2024-04-24 | 0.00 | $0.00 | 491216 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 9.4M |
| 2024-04-19 | 0.00 | $0.00 | 38300 |
| 2024-04-18 | 0.00 | $0.00 | 2.3M |
| 2024-04-17 | 0.00 | $0.00 | 295500 |
| 2024-04-16 | 0.00 | $0.00 | 1.0M |
| 2024-04-15 | 0.00 | $0.00 | 3.5M |
| 2024-04-12 | 0.00 | $0.00 | 2.0M |
| 2024-04-11 | 0.00 | $0.00 | 13.4M |
| 2024-04-10 | 0.00 | $0.00 | 7500 |
| 2024-04-09 | 0.00 | $0.00 | 139992 |
| 2024-04-08 | 0.00 | $0.00 | 1008 |
| 2024-04-05 | 0.00 | $0.00 | 914000 |
| 2024-04-04 | 0.00 | $0.00 | 1.5M |
| 2024-04-03 | 0.00 | $0.00 | 30785 |
| 2024-04-01 | 0.00 | $0.00 | 55136 |
| 2024-03-28 | 0.00 | $0.00 | 485785 |
| 2024-03-27 | 0.00 | $0.00 | 14950 |
| 2024-03-26 | 0.00 | $0.00 | 1280 |
| 2024-03-25 | 0.00 | $0.00 | 11660 |
| 2024-03-22 | 0.00 | $0.00 | 492520 |
| 2024-03-21 | 0.00 | $0.00 | 306695 |
| 2024-03-20 | 0.00 | $0.00 | 1.0M |
| 2024-03-19 | 0.00 | $0.00 | 22000 |
| 2024-03-18 | 0.00 | $0.00 | 501500 |
| 2024-03-15 | 0.00 | $0.00 | 2.0M |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | 0.00 | $0.00 | 159050 |
| 2024-03-12 | 0.00 | $0.00 | 482000 |
| 2024-03-11 | 0.00 | $0.00 | 240578 |
| 2024-03-08 | 0.00 | $0.00 | 174500 |
| 2024-03-07 | 0.00 | $0.00 | 2.8M |
| 2024-03-06 | 0.00 | $0.00 | 150000 |
| 2024-03-04 | 0.00 | $0.00 | 600786 |
| 2024-03-01 | 0.00 | $0.00 | 1127 |
| 2024-02-29 | 0.00 | $0.00 | 29000 |
| 2024-02-28 | 0.00 | $0.00 | 402350 |
| 2024-02-27 | 0.00 | $0.00 | 1.7M |
| 2024-02-26 | 0.00 | $0.00 | 302700 |
| 2024-02-23 | 0.00 | $0.00 | 836000 |
| 2024-02-22 | 0.00 | $0.00 | 200208 |
| 2024-02-21 | 0.00 | $0.00 | 53050 |
| 2024-02-20 | 0.00 | $0.00 | 5.1M |
| 2024-02-16 | 0.00 | $0.00 | 591783 |
| 2024-02-15 | 0.00 | $0.00 | 50204 |
| 2024-02-14 | 0.00 | $0.00 | 229837 |
| 2024-02-13 | 0.00 | $0.00 | 205 |
| 2024-02-12 | 0.00 | $0.00 | 2.5M |
| 2024-02-09 | 0.00 | $0.00 | 210120 |
| 2024-02-08 | 0.00 | $0.00 | 7.9M |
| 2024-02-07 | 0.00 | $0.00 | 233238 |
| 2024-02-06 | 0.00 | $0.00 | 141947 |
| 2024-02-05 | 0.00 | $0.00 | 330965 |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | 611025 |
| 2024-01-31 | 0.00 | $0.00 | 302 |
| 2024-01-30 | 0.00 | $0.00 | 1.9M |
| 2024-01-29 | 0.00 | $0.00 | 954813 |
| 2024-01-26 | 0.00 | $0.00 | 1.2M |
| 2024-01-25 | 0.00 | $0.00 | 200200 |
| 2024-01-24 | 0.00 | $0.00 | 36000 |
| 2024-01-23 | 0.00 | $0.00 | 680659 |
| 2024-01-22 | 0.00 | $0.00 | 103680 |
| 2024-01-19 | 0.00 | $0.00 | 111258 |
| 2024-01-18 | 0.00 | $0.00 | 17520 |
| 2024-01-17 | 0.00 | $0.00 | 65372 |
| 2024-01-16 | 0.00 | $0.00 | 131043 |
| 2024-01-12 | 0.00 | $0.00 | 10.6M |
| 2024-01-11 | 0.00 | $0.00 | 260115 |
| 2024-01-10 | 0.00 | $0.00 | 1.0M |
| 2024-01-09 | 0.00 | $0.00 | 313908 |
| 2024-01-08 | 0.00 | $0.00 | 50400 |
| 2024-01-05 | 0.00 | $0.00 | 46005 |
| 2024-01-04 | 0.00 | $0.00 | 505741 |
| 2024-01-03 | 0.00 | $0.00 | 1.4M |
| 2024-01-02 | 0.00 | $0.00 | 54700 |
| 2023-12-29 | 0.00 | $0.00 | 572511 |
| 2023-12-28 | 0.00 | $0.00 | 228377 |
| 2023-12-27 | 0.00 | $0.00 | 449662 |
| 2023-12-26 | 0.00 | $0.00 | 25300 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 525325 |
| 2023-12-20 | 0.00 | $0.00 | 400 |
| 2023-12-19 | 0.00 | $0.00 | 178139 |
| 2023-12-18 | 0.00 | $0.00 | 113092 |
| 2023-12-15 | 0.00 | $0.00 | 43175 |
| 2023-12-14 | 0.00 | $0.00 | 598688 |
| 2023-12-13 | 0.00 | $0.00 | 171323 |
| 2023-12-12 | 0.00 | $0.00 | 10903 |
| 2023-12-11 | 0.00 | $0.00 | 36551 |
| 2023-12-08 | 0.00 | $0.00 | 379720 |
| 2023-12-07 | 0.00 | $0.00 | 180762 |
| 2023-12-06 | 0.00 | $0.00 | 135958 |
| 2023-12-05 | 0.00 | $0.00 | 14741 |
| 2023-12-04 | 0.00 | $0.00 | 14100 |
| 2023-12-01 | 0.01 | $0.00 | 1.6M |
| 2023-11-30 | 0.01 | $0.00 | 330808 |
| 2023-11-29 | 0.01 | $0.00 | 7000 |
| 2023-11-28 | 0.01 | $0.00 | 80167 |
| 2023-11-27 | 0.01 | $0.00 | 4.2M |
| 2023-11-24 | 0.01 | $0.01 | 160000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 47570 |
| 2023-11-20 | 0.01 | $0.01 | 39438 |
| 2023-11-17 | 0.01 | $0.01 | 74476 |
| 2023-11-16 | 0.01 | $0.01 | 6867 |
| 2023-11-15 | 0.01 | $0.01 | 48892 |
| 2023-11-14 | 0.01 | $0.01 | 57713 |
| 2023-11-13 | 0.01 | $0.01 | 340853 |
| 2023-11-10 | 0.01 | $0.01 | 78343 |
| 2023-11-09 | 0.01 | $0.01 | 32910 |
| 2023-11-08 | 0.01 | $0.01 | 89371 |
| 2023-11-07 | 0.01 | $0.01 | 9204 |
| 2023-11-06 | 0.01 | $0.01 | 83717 |
| 2023-11-03 | 0.01 | $0.01 | 64769 |
| 2023-11-02 | 0.01 | $0.01 | 135982 |
| 2023-11-01 | 0.01 | $0.01 | 248079 |
| 2023-10-31 | 0.01 | $0.01 | 246184 |
| 2023-10-30 | 0.01 | $0.01 | 263139 |
| 2023-10-27 | 0.01 | $0.01 | 30979 |
| 2023-10-26 | 0.01 | $0.01 | 3030 |
| 2023-10-25 | 0.01 | $0.01 | 10545 |
| 2023-10-24 | 0.01 | $0.01 | 83787 |
| 2023-10-23 | 0.01 | $0.01 | 111373 |
| 2023-10-20 | 0.01 | $0.01 | 135151 |
| 2023-10-19 | 0.01 | $0.01 | 235020 |
| 2023-10-18 | 0.01 | $0.01 | 335051 |
| 2023-10-17 | 0.01 | $0.01 | 46380 |
| 2023-10-16 | 0.01 | $0.01 | 14506 |
| 2023-10-13 | 0.01 | $0.01 | 64999 |
| 2023-10-12 | 0.01 | $0.01 | 382446 |
| 2023-10-11 | 0.01 | $0.01 | 548021 |
| 2023-10-10 | 0.01 | $0.01 | 657918 |
| 2023-10-09 | 0.01 | $0.01 | 11697 |
| 2023-10-06 | 0.01 | $0.01 | 28304 |
| 2023-10-05 | 0.01 | $0.01 | 156504 |
| 2023-10-04 | 0.01 | $0.01 | 29815 |
| 2023-10-03 | 0.01 | $0.01 | 75840 |
| 2023-10-02 | 0.01 | $0.01 | 100576 |
| 2023-09-29 | 0.01 | $0.01 | 31650 |
| 2023-09-28 | 0.01 | $0.01 | 36300 |
| 2023-09-27 | 0.01 | $0.01 | 506001 |
| 2023-09-26 | 0.01 | $0.01 | 794491 |
| 2023-09-25 | 0.01 | $0.01 | 3500 |
| 2023-09-22 | 0.01 | $0.01 | 20410 |
| 2023-09-21 | 0.01 | $0.01 | 155401 |
| 2023-09-20 | 0.01 | $0.01 | 37640 |
| 2023-09-19 | 0.01 | $0.01 | 124344 |
| 2023-09-18 | 0.01 | $0.01 | 150620 |
| 2023-09-15 | 0.01 | $0.01 | 1.1M |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 832732 |
| 2023-09-12 | 0.01 | $0.01 | 451316 |
| 2023-09-11 | 0.01 | $0.01 | 139432 |
| 2023-09-08 | 0.01 | $0.01 | 110396 |
| 2023-09-07 | 0.01 | $0.01 | 86900 |
| 2023-09-06 | 0.01 | $0.01 | 70500 |
| 2023-09-05 | 0.01 | $0.01 | 158430 |
| 2023-09-01 | 0.01 | $0.01 | 495985 |
| 2023-08-31 | 0.01 | $0.01 | 233605 |
| 2023-08-30 | 0.01 | $0.01 | 782357 |
| 2023-08-29 | 0.01 | $0.01 | 149788 |
| 2023-08-28 | 0.01 | $0.01 | 237054 |
| 2023-08-25 | 0.01 | $0.01 | 26000 |
| 2023-08-24 | 0.01 | $0.01 | 23000 |
| 2023-08-23 | 0.01 | $0.01 | 351555 |
| 2023-08-22 | 0.01 | $0.01 | 12541 |
| 2023-08-21 | 0.01 | $0.01 | 231766 |
| 2023-08-18 | 0.01 | $0.01 | 364376 |
| 2023-08-17 | 0.02 | $0.02 | 74050 |
| 2023-08-16 | 0.02 | $0.01 | 68571 |
| 2023-08-15 | 0.02 | $0.01 | 456845 |
| 2023-08-14 | 0.02 | $0.02 | 25150 |
| 2023-08-11 | 0.02 | $0.02 | 149352 |
| 2023-08-10 | 0.02 | $0.02 | 194577 |
| 2023-08-09 | 0.02 | $0.02 | 4476 |
| 2023-08-08 | 0.02 | $0.02 | 2520 |
| 2023-08-07 | 0.02 | $0.02 | 80808 |
| 2023-08-04 | 0.02 | $0.02 | 24001 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 53000 |
| 2023-08-01 | 0.02 | $0.02 | 12150 |
| 2023-07-31 | 0.02 | $0.02 | 400 |
| 2023-07-28 | 0.02 | $0.02 | 2830 |
| 2023-07-27 | 0.02 | $0.02 | 99850 |
| 2023-07-26 | 0.02 | $0.02 | 109887 |
| 2023-07-25 | 0.02 | $0.02 | 132337 |
| 2023-07-24 | 0.03 | $0.02 | 66820 |
| 2023-07-21 | 0.03 | $0.03 | 132243 |
| 2023-07-20 | 0.03 | $0.03 | 12800 |
| 2023-07-19 | 0.03 | $0.02 | 644776 |
| 2023-07-18 | 0.03 | $0.03 | 107186 |
| 2023-07-17 | 0.03 | $0.03 | 8950 |
| 2023-07-14 | 0.03 | $0.03 | 25298 |
| 2023-07-13 | 0.03 | $0.03 | 6390 |
| 2023-07-12 | 0.03 | $0.03 | 18260 |
| 2023-07-11 | 0.03 | $0.03 | 13692 |
| 2023-07-10 | 0.03 | $0.03 | 11150 |
| 2023-07-07 | 0.03 | $0.03 | 60350 |
| 2023-07-06 | 0.03 | $0.03 | 34000 |
| 2023-07-05 | 0.03 | $0.03 | 179350 |
| 2023-07-03 | 0.03 | $0.03 | 2628 |
| 2023-06-30 | 0.03 | $0.03 | 25320 |
| 2023-06-29 | 0.03 | $0.03 | 13700 |
| 2023-06-28 | 0.03 | $0.03 | 22140 |
| 2023-06-27 | 0.03 | $0.03 | 6255 |
| 2023-06-26 | 0.03 | $0.03 | 16568 |
| 2023-06-23 | 0.03 | $0.03 | 165248 |
| 2023-06-22 | 0.03 | $0.04 | 1800 |
| 2023-06-21 | 0.03 | $0.03 | 26800 |
| 2023-06-20 | 0.03 | $0.03 | 45701 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 4711 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 84950 |
| 2023-06-09 | 0.03 | $0.03 | 7180 |
| 2023-06-08 | 0.03 | $0.03 | 27300 |
| 2023-06-07 | 0.03 | $0.03 | 77059 |
| 2023-06-06 | 0.03 | $0.03 | 1176 |
| 2023-06-05 | 0.03 | $0.03 | 3138 |
| 2023-06-02 | 0.03 | $0.03 | 21800 |
| 2023-06-01 | 0.03 | $0.03 | 300 |
| 2023-05-31 | 0.03 | $0.03 | 1550 |
| 2023-05-30 | 0.03 | $0.03 | 47450 |
| 2023-05-26 | 0.03 | $0.03 | 13015 |
| 2023-05-25 | 0.03 | $0.03 | 92500 |
| 2023-05-24 | 0.03 | $0.04 | 27775 |
| 2023-05-23 | 0.03 | $0.03 | 78271 |
| 2023-05-22 | 0.03 | $0.04 | 80100 |
| 2023-05-19 | 0.03 | $0.04 | 60366 |
| 2023-05-18 | 0.03 | $0.03 | 18324 |
| 2023-05-17 | 0.03 | $0.03 | 52200 |
| 2023-05-16 | 0.03 | $0.03 | 10625 |
| 2023-05-15 | 0.04 | $0.03 | 66760 |
| 2023-05-12 | 0.04 | $0.04 | 29000 |
| 2023-05-11 | 0.04 | $0.04 | 282326 |
| 2023-05-10 | 0.04 | $0.04 | 950 |
| 2023-05-09 | 0.04 | $0.04 | 26150 |
| 2023-05-08 | 0.04 | $0.04 | 26050 |
| 2023-05-05 | 0.04 | $0.04 | 2050 |
| 2023-05-04 | 0.04 | $0.04 | 271191 |
| 2023-05-03 | 0.04 | $0.05 | 845175 |
| 2023-05-02 | 0.04 | $0.02 | 380312 |
| 2023-05-01 | 0.05 | $0.03 | 1.3M |
| 2023-04-28 | 0.05 | $0.05 | 34328 |
| 2023-04-27 | 0.05 | $0.05 | 8238 |
| 2023-04-26 | 0.05 | $0.05 | 20919 |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | 8521 |
| 2023-04-21 | 0.05 | $0.06 | 49656 |
| 2023-04-20 | 0.05 | $0.06 | 70170 |
| 2023-04-19 | 0.05 | $0.05 | 17261 |
| 2023-04-18 | 0.05 | $0.05 | 8710 |
| 2023-04-17 | 0.05 | $0.05 | 30500 |
| 2023-04-14 | 0.05 | $0.05 | 2800 |
| 2023-04-13 | 0.05 | $0.05 | 30355 |
| 2023-04-12 | 0.05 | $0.05 | 17407 |
| 2023-04-11 | 0.05 | $0.05 | 327501 |
| 2023-04-10 | 0.05 | $0.05 | 3116 |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | 9950 |
| 2023-04-04 | 0.05 | $0.06 | 85087 |
| 2023-04-03 | 0.05 | $0.05 | 33669 |
| 2023-03-31 | 0.05 | $0.05 | 125233 |
| 2023-03-30 | 0.05 | $0.05 | 50380 |
| 2023-03-29 | 0.05 | $0.05 | 900 |
| 2023-03-28 | 0.05 | $0.05 | 18300 |
| 2023-03-27 | 0.05 | $0.05 | 21280 |
| 2023-03-24 | 0.05 | $0.05 | 15056 |
| 2023-03-23 | 0.05 | $0.05 | 27550 |
| 2023-03-22 | 0.05 | $0.05 | 15367 |
| 2023-03-21 | 0.05 | $0.05 | 206240 |
| 2023-03-20 | 0.05 | $0.05 | 20135 |
| 2023-03-17 | 0.05 | $0.05 | 25745 |
| 2023-03-16 | 0.05 | $0.05 | 1270 |
| 2023-03-15 | 0.05 | $0.05 | 53379 |
| 2023-03-14 | 0.05 | $0.05 | 106524 |
| 2023-03-13 | 0.05 | $0.05 | 6513 |
| 2023-03-10 | 0.05 | $0.05 | 59350 |
| 2023-03-09 | 0.05 | $0.05 | 66879 |
| 2023-03-08 | 0.05 | $0.05 | 37500 |
| 2023-03-07 | 0.06 | $0.05 | 60275 |
| 2023-03-06 | 0.06 | $0.05 | 9845 |
| 2023-03-03 | 0.06 | $0.06 | 3500 |
| 2023-03-02 | 0.06 | $0.05 | 665 |
| 2023-03-01 | 0.06 | $0.05 | 40115 |
| 2023-02-28 | 0.06 | $0.05 | 92937 |
| 2023-02-27 | 0.06 | $0.06 | 28638 |
| 2023-02-24 | 0.06 | $0.07 | 16534 |
| 2023-02-23 | 0.06 | $0.06 | 51162 |
| 2023-02-22 | 0.07 | $0.07 | 43400 |
| 2023-02-21 | 0.07 | $0.07 | 28980 |
| 2023-02-17 | 0.07 | $0.07 | 3600 |
| 2023-02-16 | 0.06 | $0.07 | 4027 |
| 2023-02-15 | 0.06 | $0.06 | 360 |
| 2023-02-14 | 0.06 | $0.07 | 25650 |
| 2023-02-13 | 0.06 | $0.06 | 12724 |
| 2023-02-10 | 0.06 | $0.06 | 8800 |
| 2023-02-09 | 0.06 | $0.07 | 14090 |
| 2023-02-08 | 0.06 | $0.07 | 1115 |
| 2023-02-07 | 0.06 | $0.07 | 23400 |
| 2023-02-06 | 0.06 | $0.07 | 1947 |
| 2023-02-03 | 0.06 | $0.07 | 14408 |
| 2023-02-02 | 0.06 | $0.06 | 22507 |
| 2023-02-01 | 0.06 | $0.07 | 3900 |
| 2023-01-31 | 0.06 | $0.07 | 11745 |
| 2023-01-30 | 0.06 | $0.07 | 397998 |
| 2023-01-27 | 0.06 | $0.06 | 32000 |
| 2023-01-26 | 0.06 | $0.06 | 37860 |
| 2023-01-25 | 0.06 | $0.06 | 13950 |
| 2023-01-24 | 0.06 | $0.05 | 25525 |
| 2023-01-23 | 0.06 | $0.06 | 1260 |
| 2023-01-20 | 0.06 | $0.06 | 73870 |
| 2023-01-19 | 0.06 | $0.05 | 675320 |
| 2023-01-18 | 0.06 | $0.05 | 287683 |
| 2023-01-17 | 0.07 | $0.06 | 21559 |
| 2023-01-13 | 0.07 | $0.07 | 650 |
| 2023-01-12 | 0.07 | $0.07 | 79129 |
| 2023-01-11 | 0.07 | $0.07 | 4181 |
| 2023-01-10 | 0.07 | $0.07 | 1.1M |
| 2023-01-09 | 0.07 | $0.07 | 154787 |
| 2023-01-06 | 0.07 | $0.07 | 105300 |
| 2023-01-05 | 0.07 | $0.07 | 94750 |
| 2023-01-04 | 0.07 | $0.07 | 161123 |
| 2023-01-03 | 0.07 | $0.07 | 3272 |
| 2022-12-30 | 0.07 | $0.07 | 164595 |
| 2022-12-29 | 0.07 | $0.07 | 16830 |
| 2022-12-28 | 0.07 | $0.07 | 21795 |
| 2022-12-27 | 0.07 | $0.07 | 53162 |
| 2022-12-23 | 0.07 | $0.07 | 21050 |
| 2022-12-22 | 0.07 | $0.07 | 10900 |
| 2022-12-21 | 0.07 | $0.07 | 2500 |
| 2022-12-20 | 0.07 | $0.07 | 59161 |
| 2022-12-19 | 0.08 | $0.07 | 158370 |
| 2022-12-16 | 0.08 | $0.07 | 79725 |
| 2022-12-15 | 0.08 | $0.07 | 69750 |
| 2022-12-14 | 0.08 | $0.08 | 39218 |
| 2022-12-13 | 0.08 | $0.08 | 330232 |
| 2022-12-12 | 0.08 | $0.09 | 16600 |
| 2022-12-09 | 0.08 | $0.09 | 68000 |
| 2022-12-08 | 0.07 | $0.09 | 46900 |
| 2022-12-07 | 0.07 | $0.10 | 841766 |
| 2022-12-06 | 0.07 | $0.07 | 66718 |
| 2022-12-05 | 0.07 | $0.06 | 70550 |
| 2022-12-02 | 0.07 | $0.08 | 61870 |
| 2022-12-01 | 0.07 | $0.08 | 68552 |
| 2022-11-30 | 0.07 | $0.08 | 195471 |
| 2022-11-29 | 0.07 | $0.06 | 33533 |
| 2022-11-28 | 0.07 | $0.07 | 33013 |
| 2022-11-25 | 0.07 | $0.07 | 26841 |
| 2022-11-23 | 0.07 | $0.07 | 57599 |
| 2022-11-22 | 0.07 | $0.08 | 259919 |
| 2022-11-21 | 0.07 | $0.08 | 29607 |
| 2022-11-18 | 0.08 | $0.08 | 127450 |
| 2022-11-17 | 0.08 | $0.07 | 65814 |
| 2022-11-16 | 0.08 | $0.07 | 8467 |
| 2022-11-15 | 0.08 | $0.08 | 45550 |
| 2022-11-14 | 0.08 | $0.08 | 38525 |
| 2022-11-11 | 0.09 | $0.07 | 82693 |
| 2022-11-10 | 0.09 | $0.08 | 18880 |
| 2022-11-09 | 0.09 | $0.08 | 22689 |
| 2022-11-08 | 0.10 | $0.08 | 265910 |
| 2022-11-07 | 0.10 | $0.08 | 639224 |
| 2022-11-04 | 0.11 | $0.10 | 5308 |
| 2022-11-03 | 0.11 | $0.10 | 93740 |
| 2022-11-02 | 0.11 | $0.10 | 20546 |
| 2022-11-01 | 0.11 | $0.11 | 95678 |
| 2022-10-31 | 0.11 | $0.11 | 8943 |
| 2022-10-28 | 0.11 | $0.11 | 1050 |
| 2022-10-27 | 0.11 | $0.11 | 16250 |
| 2022-10-26 | 0.11 | $0.11 | 14443 |
| 2022-10-25 | 0.11 | $0.11 | 3680 |
| 2022-10-24 | 0.11 | $0.11 | 40569 |
| 2022-10-21 | 0.11 | $0.11 | 115600 |
| 2022-10-20 | 0.11 | $0.11 | 244159 |
| 2022-10-19 | 0.11 | $0.12 | 647103 |
| 2022-10-18 | 0.11 | $0.11 | 133001 |
| 2022-10-17 | 0.11 | $0.11 | 29692 |
| 2022-10-14 | 0.11 | $0.12 | 120505 |
| 2022-10-13 | 0.11 | $0.12 | 263284 |
| 2022-10-12 | 0.11 | $0.12 | 26605 |
| 2022-10-11 | 0.11 | $0.12 | 144480 |
| 2022-10-10 | 0.11 | $0.12 | 275872 |
| 2022-10-07 | 0.11 | $0.11 | 102050 |
| 2022-10-06 | 0.11 | $0.09 | 861159 |
| 2022-10-05 | 0.11 | $0.09 | 502042 |
| 2022-10-04 | 0.11 | $0.11 | 561425 |
| 2022-10-03 | 0.11 | $0.12 | 379786 |
| 2022-09-30 | 0.12 | $0.12 | 23724 |
| 2022-09-29 | 0.12 | $0.12 | 3003 |
| 2022-09-28 | 0.12 | $0.12 | 3500 |
| 2022-09-27 | 0.12 | $0.12 | 90935 |
| 2022-09-26 | 0.11 | $0.12 | 103147 |
| 2022-09-23 | 0.11 | $0.12 | 116172 |
| 2022-09-22 | 0.11 | $0.12 | 382348 |
| 2022-09-21 | 0.11 | $0.12 | 9047 |
| 2022-09-20 | 0.11 | $0.12 | 115063 |
| 2022-09-19 | 0.11 | $0.12 | 124836 |
| 2022-09-16 | 0.11 | $0.11 | 122458 |
| 2022-09-15 | 0.12 | $0.11 | 43323 |
| 2022-09-14 | 0.12 | $0.11 | 49440 |
| 2022-09-13 | 0.12 | $0.11 | 77443 |
| 2022-09-12 | 0.12 | $0.12 | 139301 |
| 2022-09-09 | 0.12 | $0.12 | 121793 |
| 2022-09-08 | 0.12 | $0.11 | 24009 |
| 2022-09-07 | 0.13 | $0.12 | 7626 |
| 2022-09-06 | 0.13 | $0.12 | 121132 |
| 2022-09-02 | 0.13 | $0.12 | 96819 |
| 2022-09-01 | 0.13 | $0.12 | 178398 |
| 2022-08-31 | 0.14 | $0.14 | 83601 |
| 2022-08-30 | 0.14 | $0.14 | 83515 |
| 2022-08-29 | 0.14 | $0.14 | 40213 |
| 2022-08-26 | 0.13 | $0.14 | 50953 |
| 2022-08-25 | 0.13 | $0.13 | 41892 |
| 2022-08-24 | 0.13 | $0.13 | 3222 |
| 2022-08-23 | 0.13 | $0.14 | 288870 |
| 2022-08-22 | 0.13 | $0.13 | 13806 |
| 2022-08-19 | 0.13 | $0.13 | 36197 |
| 2022-08-18 | 0.14 | $0.13 | 8890 |
| 2022-08-17 | 0.14 | $0.14 | 14262 |
| 2022-08-16 | 0.14 | $0.14 | 63291 |
| 2022-08-15 | 0.14 | $0.14 | 60423 |
| 2022-08-12 | 0.14 | $0.14 | 332273 |
| 2022-08-11 | 0.14 | $0.15 | 146464 |
| 2022-08-10 | 0.14 | $0.14 | 76291 |
| 2022-08-09 | 0.14 | $0.14 | 13804 |
| 2022-08-08 | 0.13 | $0.14 | 62850 |
| 2022-08-05 | 0.13 | $0.14 | 5448 |
| 2022-08-04 | 0.13 | $0.14 | 13499 |
| 2022-08-03 | 0.13 | $0.14 | 34571 |
| 2022-08-02 | 0.13 | $0.14 | 22587 |
| 2022-08-01 | 0.13 | $0.14 | 288805 |
| 2022-07-29 | 0.13 | $0.14 | 67690 |
| 2022-07-28 | 0.13 | $0.13 | 28121 |
| 2022-07-27 | 0.13 | $0.13 | 143460 |
| 2022-07-26 | 0.13 | $0.13 | 35276 |
| 2022-07-25 | 0.13 | $0.14 | 30145 |
| 2022-07-22 | 0.13 | $0.13 | 40097 |
| 2022-07-21 | 0.13 | $0.14 | 39475 |
| 2022-07-20 | 0.13 | $0.14 | 43570 |
| 2022-07-19 | 0.13 | $0.14 | 23735 |
| 2022-07-18 | 0.13 | $0.13 | 13812 |
| 2022-07-15 | 0.13 | $0.13 | 14015 |
| 2022-07-14 | 0.13 | $0.13 | 84410 |
| 2022-07-13 | 0.13 | $0.13 | 7000 |
| 2022-07-12 | 0.13 | $0.14 | 274033 |
| 2022-07-11 | 0.13 | $0.14 | 175665 |
| 2022-07-08 | 0.13 | $0.14 | 371591 |
| 2022-07-07 | 0.13 | $0.14 | 174765 |
| 2022-07-06 | 0.13 | $0.12 | 139507 |
| 2022-07-05 | 0.13 | $0.14 | 211547 |
| 2022-07-01 | 0.13 | $0.14 | 372270 |
| 2022-06-30 | 0.13 | $0.12 | 188619 |
| 2022-06-29 | 0.14 | $0.14 | 71146 |
| 2022-06-28 | 0.14 | $0.15 | 80690 |
| 2022-06-27 | 0.14 | $0.16 | 13595 |
| 2022-06-24 | 0.14 | $0.14 | 8643 |
| 2022-06-23 | 0.14 | $0.13 | 79867 |
| 2022-06-22 | 0.14 | $0.16 | 110559 |
| 2022-06-21 | 0.14 | $0.16 | 100940 |
| 2022-06-17 | 0.14 | $0.15 | 36720 |
| 2022-06-16 | 0.14 | $0.14 | 483455 |
| 2022-06-15 | 0.14 | $0.13 | 211700 |
| 2022-06-14 | 0.15 | $0.14 | 134549 |
| 2022-06-13 | 0.16 | $0.15 | 80775 |
| 2022-06-10 | 0.16 | $0.15 | 352737 |
| 2022-06-09 | 0.16 | $0.17 | 179228 |
| 2022-06-08 | 0.16 | $0.16 | 55014 |
| 2022-06-07 | 0.16 | $0.15 | 298332 |
| 2022-06-06 | 0.17 | $0.16 | 130934 |
| 2022-06-03 | 0.17 | $0.16 | 158315 |
| 2022-06-02 | 0.17 | $0.17 | 7750 |
| 2022-06-01 | 0.18 | $0.17 | 86346 |
| 2022-05-31 | 0.18 | $0.18 | 65741 |
| 2022-05-27 | 0.18 | $0.16 | 112572 |
| 2022-05-26 | 0.19 | $0.16 | 1.5M |
| 2022-05-25 | 0.19 | $0.19 | 349789 |
| 2022-05-24 | 0.20 | $0.21 | 300 |
| 2022-05-23 | 0.19 | $0.19 | 134386 |
| 2022-05-20 | 0.20 | $0.24 | 505576 |
| 2022-05-19 | 0.19 | $0.17 | 316107 |
| 2022-05-18 | 0.19 | $0.18 | 107309 |
| 2022-05-17 | 0.20 | $0.17 | 11552 |
| 2022-05-16 | 0.20 | $0.19 | 323155 |
| 2022-05-13 | 0.21 | $0.19 | 294401 |
| 2022-05-12 | 0.21 | $0.19 | 256402 |
| 2022-05-11 | 0.22 | $0.23 | 15492 |
| 2022-05-10 | 0.21 | $0.22 | 119496 |
| 2022-05-09 | 0.21 | $0.23 | 218534 |
| 2022-05-06 | 0.21 | $0.25 | 267633 |
| 2022-05-05 | 0.20 | $0.25 | 563419 |
| 2022-05-04 | 0.19 | $0.23 | 250430 |
| 2022-05-03 | 0.19 | $0.18 | 367242 |
| 2022-05-02 | 0.19 | $0.18 | 14592 |
| 2022-04-29 | 0.19 | $0.19 | 195383 |
| 2022-04-28 | 0.20 | $0.19 | 237517 |
| 2022-04-27 | 0.20 | $0.19 | 128065 |
| 2022-04-26 | 0.20 | $0.19 | 28228 |
| 2022-04-25 | 0.21 | $0.21 | 208 |
| 2022-04-22 | 0.21 | $0.22 | 3150 |
| 2022-04-21 | 0.21 | $0.22 | 1000 |
| 2022-04-20 | 0.21 | $0.22 | 800 |
| 2022-04-19 | 0.21 | $0.22 | 39551 |
| 2022-04-18 | 0.21 | $0.23 | 57915 |
| 2022-04-14 | 0.21 | $0.21 | 1539 |
| 2022-04-13 | 0.21 | $0.22 | 76029 |
| 2022-04-12 | 0.22 | $0.21 | 188330 |
| 2022-04-11 | 0.22 | $0.22 | 227050 |
| 2022-04-08 | 0.22 | $0.23 | 106 |
| 2022-04-07 | 0.22 | $0.23 | 145630 |
| 2022-04-06 | 0.22 | $0.21 | 1350 |
| 2022-04-05 | 0.22 | $0.22 | 1294 |
| 2022-04-04 | 0.23 | $0.23 | 1075 |
| 2022-04-01 | 0.23 | $0.24 | 10149 |
| 2022-03-31 | 0.23 | $0.25 | 143732 |
| 2022-03-30 | 0.22 | $0.22 | 55112 |
| 2022-03-29 | 0.23 | $0.23 | 240031 |
| 2022-03-28 | 0.23 | $0.24 | 84229 |
| 2022-03-25 | 0.23 | $0.23 | 42263 |
| 2022-03-24 | 0.23 | $0.24 | 62406 |
| 2022-03-23 | 0.23 | $0.22 | 155498 |
| 2022-03-22 | 0.24 | $0.25 | 55446 |
| 2022-03-21 | 0.24 | $0.24 | 24643 |
| 2022-03-18 | 0.24 | $0.24 | 6300 |
| 2022-03-17 | 0.24 | $0.22 | 2380 |
| 2022-03-16 | 0.25 | $0.21 | 10159 |
| 2022-03-15 | 0.26 | $0.24 | 350515 |
| 2022-03-14 | 0.26 | $0.25 | 10639 |
| 2022-03-11 | 0.27 | $0.25 | 7513 |
| 2022-03-10 | 0.27 | $0.26 | 26856 |
| 2022-03-09 | 0.28 | $0.28 | 400553 |
| 2022-03-08 | 0.28 | $0.27 | 150892 |
| 2022-03-07 | 0.28 | $0.28 | 132644 |
| 2022-03-04 | 0.28 | $0.26 | 13616 |
| 2022-03-03 | 0.29 | $0.27 | 244002 |
| 2022-03-02 | 0.29 | $0.26 | 1171 |
| 2022-03-01 | 0.30 | $0.28 | 2356 |
| 2022-02-28 | 0.30 | $0.28 | 48663 |
| 2022-02-25 | 0.31 | $0.28 | 134440 |
| 2022-02-24 | 0.31 | $0.27 | 2.7M |
| 2022-02-23 | 0.32 | $0.31 | 105366 |
| 2022-02-22 | 0.32 | $0.30 | 369183 |
| 2022-02-18 | 0.33 | $0.32 | 46860 |
| 2022-02-17 | 0.33 | $0.33 | 88134 |
| 2022-02-16 | 0.33 | $0.33 | 203494 |
| 2022-02-15 | 0.32 | $0.34 | 6050 |
| 2022-02-14 | 0.32 | $0.32 | 500 |
| 2022-02-11 | 0.32 | $0.32 | 400 |
| 2022-02-10 | 0.32 | $0.31 | 3520 |
| 2022-02-09 | 0.32 | $0.32 | 40500 |
| 2022-02-08 | 0.32 | $0.31 | 585 |
| 2022-02-07 | 0.32 | $0.33 | 163634 |
| 2022-02-04 | 0.32 | $0.31 | 25202 |
| 2022-02-03 | 0.31 | $0.32 | 31164 |
| 2022-02-02 | 0.31 | $0.32 | 365 |
| 2022-02-01 | 0.31 | $0.32 | 400 |
| 2022-01-31 | 0.31 | $0.33 | 250 |
| 2022-01-28 | 0.30 | $0.33 | 138468 |
| 2022-01-27 | 0.30 | $0.29 | 71705 |
| 2022-01-26 | 0.30 | $0.32 | 101268 |
| 2022-01-25 | 0.29 | $0.31 | 50881 |
| 2022-01-24 | 0.29 | $0.30 | 68190 |
| 2022-01-21 | 0.29 | $0.32 | 946105 |
| 2022-01-20 | 0.28 | $0.29 | 493820 |
| 2022-01-19 | 0.28 | $0.30 | 188460 |
| 2022-01-18 | 0.27 | $0.29 | 136078 |
| 2022-01-14 | 0.27 | $0.28 | 194419 |
| 2022-01-13 | 0.27 | $0.27 | 78140 |
| 2022-01-12 | 0.27 | $0.27 | 3273 |
| 2022-01-11 | 0.27 | $0.28 | 75776 |
| 2022-01-10 | 0.27 | $0.28 | 7845 |
| 2022-01-07 | 0.27 | $0.26 | 2090 |
| 2022-01-06 | 0.27 | $0.28 | 11150 |
| 2022-01-05 | 0.27 | $0.28 | 22879 |
| 2022-01-04 | 0.27 | $0.28 | 51175 |
| 2022-01-03 | 0.27 | $0.27 | 158743 |
| 2021-12-31 | 0.27 | $0.27 | 64763 |
| 2021-12-30 | 0.27 | $0.27 | 64763 |
| 2021-12-29 | 0.27 | $0.27 | 138704 |
| 2021-12-28 | 0.28 | $0.28 | 85634 |
| 2021-12-27 | 0.28 | $0.27 | 106235 |
| 2021-12-23 | 0.28 | $0.27 | 226055 |
| 2021-12-22 | 0.28 | $0.28 | 81962 |
| 2021-12-21 | 0.29 | $0.29 | 5580 |
| 2021-12-20 | 0.29 | $0.29 | 98865 |
| 2021-12-17 | 0.29 | $0.28 | 43161 |
| 2021-12-16 | 0.29 | $0.29 | 231386 |
| 2021-12-15 | 0.30 | $0.28 | 76530 |
| 2021-12-14 | 0.30 | $0.30 | 7033 |
| 2021-12-13 | 0.30 | $0.30 | 47360 |
| 2021-12-10 | 0.30 | $0.31 | 232714 |
| 2021-12-09 | 0.30 | $0.28 | 72262 |
| 2021-12-08 | 0.30 | $0.29 | 138952 |
| 2021-12-07 | 0.31 | $0.31 | 72830 |
| 2021-12-06 | 0.31 | $0.33 | 161338 |
| 2021-12-03 | 0.30 | $0.31 | 132232 |
| 2021-12-02 | 0.30 | $0.31 | 315350 |
| 2021-12-01 | 0.30 | $0.30 | 502867 |
| 2021-11-30 | 0.30 | $0.30 | 506632 |
| 2021-11-29 | 0.30 | $0.29 | 222192 |
| 2021-11-26 | 0.31 | $0.30 | 56570 |
| 2021-11-24 | 0.31 | $0.33 | 299103 |
| 2021-11-23 | 0.31 | $0.30 | 135747 |
| 2021-11-22 | 0.31 | $0.30 | 48264 |
| 2021-11-19 | 0.31 | $0.29 | 195087 |
| 2021-11-18 | 0.31 | $0.30 | 174440 |
| 2021-11-17 | 0.32 | $0.31 | 232791 |
| 2021-11-16 | 0.32 | $0.31 | 176491 |
| 2021-11-15 | 0.32 | $0.31 | 227819 |
| 2021-11-12 | 0.32 | $0.34 | 1.4M |
| 2021-11-11 | 0.32 | $0.34 | 1.4M |
| 2021-11-10 | 0.32 | $0.32 | 283629 |
| 2021-11-09 | 0.32 | $0.35 | 809106 |
| 2021-11-08 | 0.31 | $0.32 | 928569 |
| 2021-11-05 | 0.31 | $0.30 | 184626 |
| 2021-11-04 | 0.31 | $0.31 | 92329 |
| 2021-11-03 | 0.31 | $0.32 | 146876 |
| 2021-11-02 | 0.32 | $0.31 | 301643 |
| 2021-11-01 | 0.32 | $0.31 | 301643 |
| 2021-10-29 | 0.32 | $0.31 | 281110 |
| 2021-10-28 | 0.32 | $0.32 | 245464 |
| 2021-10-27 | 0.32 | $0.31 | 560633 |
| 2021-10-26 | 0.33 | $0.33 | 382964 |
| 2021-10-25 | 0.33 | $0.33 | 352321 |
| 2021-10-22 | 0.33 | $0.38 | 799850 |
| 2021-10-21 | 0.32 | $0.32 | 816093 |
| 2021-10-20 | 0.32 | $0.31 | 450236 |
| 2021-10-19 | 0.32 | $0.32 | 740952 |
| 2021-10-18 | 0.32 | $0.29 | 475044 |
| 2021-10-15 | 0.33 | $0.32 | 181765 |
| 2021-10-14 | 0.33 | $0.33 | 343925 |
| 2021-10-13 | 0.33 | $0.32 | 315936 |
| 2021-10-12 | 0.34 | $0.33 | 382198 |
| 2021-10-11 | 0.34 | $0.35 | 264289 |
| 2021-10-08 | 0.33 | $0.37 | 340695 |
| 2021-10-07 | 0.33 | $0.35 | 518112 |
| 2021-10-06 | 0.32 | $0.39 | 1.8M |
| 2021-10-05 | 0.31 | $0.34 | 565323 |
| 2021-10-04 | 0.31 | $0.33 | 822276 |
| 2021-10-01 | 0.30 | $0.30 | 203280 |
| 2021-09-30 | 0.31 | $0.29 | 133613 |
| 2021-09-29 | 0.31 | $0.31 | 410730 |
| 2021-09-28 | 0.32 | $0.30 | 192166 |
| 2021-09-27 | 0.32 | $0.32 | 453040 |
| 2021-09-24 | 0.33 | $0.31 | 210600 |
| 2021-09-23 | 0.33 | $0.34 | 191763 |
| 2021-09-22 | 0.33 | $0.33 | 208033 |
| 2021-09-21 | 0.34 | $0.34 | 187987 |
| 2021-09-20 | 0.34 | $0.33 | 420228 |
| 2021-09-17 | 0.34 | $0.39 | 388300 |
| 2021-09-16 | 0.33 | $0.40 | 999302 |
| 2021-09-15 | 0.32 | $0.35 | 407827 |
| 2021-09-14 | 0.32 | $0.34 | 393622 |
| 2021-09-13 | 0.32 | $0.36 | 332277 |
| 2021-09-10 | 0.31 | $0.39 | 837044 |
| 2021-09-09 | 0.30 | $0.32 | 183011 |
| 2021-09-08 | 0.30 | $0.33 | 463252 |
| 2021-09-07 | 0.30 | $0.33 | 524790 |
| 2021-09-03 | 0.30 | $0.35 | 971609 |
| 2021-09-02 | 0.29 | $0.36 | 396491 |
| 2021-09-01 | 0.29 | $0.30 | 211272 |
| 2021-08-31 | 0.29 | $0.30 | 66191 |
| 2021-08-30 | 0.30 | $0.30 | 330003 |
| 2021-08-27 | 0.31 | $0.29 | 102180 |
| 2021-08-26 | 0.32 | $0.29 | 160887 |
| 2021-08-25 | 0.33 | $0.31 | 274026 |
| 2021-08-24 | 0.34 | $0.28 | 281536 |
| 2021-08-23 | 0.36 | $0.35 | 214166 |
| 2021-08-20 | 0.37 | $0.34 | 100881 |
| 2021-08-19 | 0.38 | $0.33 | 178639 |
| 2021-08-18 | 0.40 | $0.37 | 111070 |
| 2021-08-17 | 0.41 | $0.37 | 127244 |
| 2021-08-16 | 0.42 | $0.40 | 449112 |
| 2021-08-13 | 0.43 | $0.40 | 176957 |
| 2021-08-12 | 0.44 | $0.40 | 176957 |
| 2021-08-11 | 0.45 | $0.44 | 305043 |
| 2021-08-10 | 0.45 | $0.42 | 279901 |
| 2021-08-09 | 0.47 | $0.45 | 556275 |
| 2021-08-06 | 0.47 | $0.42 | 472956 |
| 2021-08-05 | 0.49 | $0.41 | 153773 |
| 2021-08-04 | 0.50 | $0.43 | 470359 |
| 2021-08-03 | 0.52 | $0.50 | 425374 |
| 2021-08-02 | 0.52 | $0.47 | 699016 |
| 2021-07-30 | 0.54 | $0.42 | 281790 |
| 2021-07-29 | 0.56 | $0.40 | 379322 |
| 2021-07-28 | 0.59 | $0.42 | 362690 |
| 2021-07-27 | 0.62 | $0.47 | 316865 |
| 2021-07-26 | 0.65 | $0.52 | 412356 |
| 2021-07-23 | 0.67 | $0.56 | 383368 |
| 2021-07-22 | 0.68 | $0.52 | 248861 |
| 2021-07-21 | 0.71 | $0.55 | 279294 |
| 2021-07-20 | 0.73 | $0.63 | 456381 |
| 2021-07-19 | 0.74 | $0.58 | 790486 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 8.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 8.8M |
| 2026-07-14 | 0.00 | $0.00 | 10.4M |
| 2026-07-13 | 0.00 | $0.00 | 12.4M |
| 2026-07-10 | 0.00 | $0.00 | 400465 |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 110525 |
| 2026-07-07 | 0.00 | $0.00 | 1.6M |
| 2026-07-06 | 0.00 | $0.00 | 4.7M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 21.0M |
| 2026-06-30 | 0.00 | $0.00 | 31739 |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 16.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 16.4M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 24.7M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 16.2M |
| 2026-06-15 | 0.00 | $0.00 | 37.9M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 6.1M |
| 2026-06-10 | 0.00 | $0.00 | 306125 |
| 2026-06-09 | 0.00 | $0.00 | 4.0M |
| 2026-06-08 | 0.00 | $0.00 | 69.2M |
| 2026-06-05 | 0.00 | $0.00 | 4.0M |
| 2026-06-04 | 0.00 | $0.00 | 13.8M |
| 2026-06-03 | 0.00 | $0.00 | 22.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.4M |
| 2026-05-29 | 0.00 | $0.00 | 5.4M |
| 2026-05-28 | 0.00 | $0.00 | 2.5M |
| 2026-05-27 | 0.00 | $0.00 | 10.4M |
| 2026-05-26 | 0.00 | $0.00 | 3.1M |
| 2026-05-22 | 0.00 | $0.00 | 1.3M |
| 2026-05-21 | 0.00 | $0.00 | 4.5M |
| 2026-05-20 | 0.00 | $0.00 | 61.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.3M |
| 2026-05-18 | 0.00 | $0.00 | 8.1M |
| 2026-05-15 | 0.00 | $0.00 | 28.2M |
| 2026-05-14 | 0.00 | $0.00 | 6.0M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 4.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.4M |
| 2026-05-08 | 0.00 | $0.00 | 57.6M |
| 2026-05-07 | 0.00 | $0.00 | 5.9M |
| 2026-05-06 | 0.00 | $0.00 | 14.5M |
| 2026-05-05 | 0.00 | $0.00 | 4.1M |
| 2026-05-04 | 0.00 | $0.00 | 1.5M |
| 2026-05-01 | 0.00 | $0.00 | 5.5M |
| 2026-04-30 | 0.00 | $0.00 | 30.7M |
| 2026-04-29 | 0.00 | $0.00 | 55.5M |
| 2026-04-28 | 0.00 | $0.00 | 51.2M |
| 2026-04-27 | 0.00 | $0.00 | 114.6M |
| 2026-04-24 | 0.00 | $0.00 | 66.3M |
| 2026-04-23 | 0.00 | $0.00 | 144.3M |
| 2026-04-22 | 0.00 | $0.00 | 18.7M |
| 2026-04-21 | 0.00 | $0.00 | 6.3M |
| 2026-04-20 | 0.00 | $0.00 | 11.0M |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1.7M |
| 2026-04-15 | 0.00 | $0.00 | 11.4M |
| 2026-04-14 | 0.00 | $0.00 | 10.9M |
| 2026-04-13 | 0.00 | $0.00 | 7.0M |
| 2026-04-10 | 0.00 | $0.00 | 7.0M |
| 2026-04-09 | 0.00 | $0.00 | 31.5M |
| 2026-04-08 | 0.00 | $0.00 | 16.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.1M |
| 2026-04-06 | 0.00 | $0.00 | 25.7M |
| 2026-04-02 | 0.00 | $0.00 | 401231 |
| 2026-04-01 | 0.00 | $0.00 | 26.1M |
| 2026-03-31 | 0.00 | $0.00 | 30.5M |
| 2026-03-30 | 0.00 | $0.00 | 8.1M |
| 2026-03-27 | 0.00 | $0.00 | 16.7M |
| 2026-03-26 | 0.00 | $0.00 | 46.8M |
| 2026-03-25 | 0.00 | $0.00 | 49.7M |
| 2026-03-24 | 0.00 | $0.00 | 45.8M |
| 2026-03-23 | 0.00 | $0.00 | 56.9M |
| 2026-03-20 | 0.00 | $0.00 | 45.8M |
| 2026-03-19 | 0.00 | $0.00 | 7.1M |
| 2026-03-18 | 0.00 | $0.00 | 31.0M |
| 2026-03-17 | 0.00 | $0.00 | 25.0M |
| 2026-03-16 | 0.00 | $0.00 | 79.2M |
| 2026-03-13 | 0.00 | $0.00 | 31.5M |
| 2026-03-12 | 0.00 | $0.00 | 93.3M |
| 2026-03-11 | 0.00 | $0.00 | 793403 |
| 2026-03-10 | 0.00 | $0.00 | 8.4M |
| 2026-03-09 | 0.00 | $0.00 | 9.5M |
| 2026-03-06 | 0.00 | $0.00 | 3.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.2M |
| 2026-03-04 | 0.00 | $0.00 | 910100 |
| 2026-03-03 | 0.00 | $0.00 | 3.9M |
| 2026-03-02 | 0.00 | $0.00 | 38.0M |
| 2026-02-27 | 0.00 | $0.00 | 13.1M |
| 2026-02-26 | 0.00 | $0.00 | 12.1M |
| 2026-02-25 | 0.00 | $0.00 | 8.7M |
| 2026-02-24 | 0.00 | $0.00 | 22.9M |
| 2026-02-23 | 0.00 | $0.00 | 40.9M |
| 2026-02-20 | 0.00 | $0.00 | 2.3M |
| 2026-02-19 | 0.00 | $0.00 | 500140 |
| 2026-02-18 | 0.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.4M |
| 2026-02-13 | 0.00 | $0.00 | 35149 |
| 2026-02-12 | 0.00 | $0.00 | 8.0M |
| 2026-02-11 | 0.00 | $0.00 | 275171 |
| 2026-02-10 | 0.00 | $0.00 | 68.4M |
| 2026-02-09 | 0.00 | $0.00 | 136.9M |
| 2026-02-06 | 0.00 | $0.00 | 2.0M |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 11.3M |
| 2026-02-03 | 0.00 | $0.00 | 15.9M |
| 2026-02-02 | 0.00 | $0.00 | 274998 |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 20.5M |
| 2026-01-28 | 0.00 | $0.00 | 3.7M |
| 2026-01-27 | 0.00 | $0.00 | 11.8M |
| 2026-01-26 | 0.00 | $0.00 | 27.4M |
| 2026-01-23 | 0.00 | $0.00 | 12.5M |
| 2026-01-22 | 0.00 | $0.00 | 67.6M |
| 2026-01-21 | 0.00 | $0.00 | 3.8M |
| 2026-01-20 | 0.00 | $0.00 | 51.2M |
| 2026-01-16 | 0.00 | $0.00 | 28.4M |
| 2026-01-15 | 0.00 | $0.00 | 108.0M |
| 2026-01-14 | 0.00 | $0.00 | 69.9M |
| 2026-01-13 | 0.00 | $0.00 | 22.0M |
| 2026-01-12 | 0.00 | $0.00 | 5.8M |
| 2026-01-09 | 0.00 | $0.00 | 12.2M |
| 2026-01-08 | 0.00 | $0.00 | 42.4M |
| 2026-01-07 | 0.00 | $0.00 | 58.6M |
| 2026-01-06 | 0.00 | $0.00 | 22.5M |
| 2026-01-05 | 0.00 | $0.00 | 10.4M |
| 2026-01-02 | 0.00 | $0.00 | 41.0M |
| 2025-12-31 | 0.00 | $0.00 | 68.4M |
| 2025-12-30 | 0.00 | $0.00 | 131.5M |
| 2025-12-29 | 0.00 | $0.00 | 16.9M |
| 2025-12-26 | 0.00 | $0.00 | 69.8M |
| 2025-12-24 | 0.00 | $0.00 | 5.1M |
| 2025-12-23 | 0.00 | $0.00 | 25.7M |
| 2025-12-22 | 0.00 | $0.00 | 6.1M |
| 2025-12-19 | 0.00 | $0.00 | 42.1M |
| 2025-12-18 | 0.00 | $0.00 | 371.9M |
| 2025-12-17 | 0.00 | $0.00 | 50.0M |
| 2025-12-16 | 0.00 | $0.00 | 25.0M |
| 2025-12-15 | 0.00 | $0.00 | 27.6M |
| 2025-12-12 | 0.00 | $0.00 | 136.8M |
| 2025-12-11 | 0.00 | $0.00 | 148.0M |
| 2025-12-10 | 0.00 | $0.00 | 156.4M |
| 2025-12-09 | 0.00 | $0.00 | 79.9M |
| 2025-12-08 | 0.00 | $0.00 | 270.2M |
| 2025-12-05 | 0.00 | $0.00 | 270.2M |
| 2025-12-04 | 0.00 | $0.00 | 270.2M |
| 2025-12-03 | 0.00 | $0.00 | 270.2M |
| 2025-12-02 | 0.00 | $0.00 | 348.3M |
| 2025-12-01 | 0.00 | $0.00 | 131.4M |
| 2025-11-28 | 0.00 | $0.00 | 257.4M |
| 2025-11-26 | 0.00 | $0.00 | 66.8M |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 2.4M |
| 2025-11-21 | 0.00 | $0.00 | 114.9M |
| 2025-11-20 | 0.00 | $0.00 | 75.8M |
| 2025-11-19 | 0.00 | $0.00 | 55.6M |
| 2025-11-18 | 0.00 | $0.00 | 4.8M |
| 2025-11-17 | 0.00 | $0.00 | 3.1M |
| 2025-11-14 | 0.00 | $0.00 | 6.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.6M |
| 2025-11-12 | 0.00 | $0.00 | 77.0M |
| 2025-11-11 | 0.00 | $0.00 | 77.0M |
| 2025-11-10 | 0.00 | $0.00 | 77.0M |
| 2025-11-07 | 0.00 | $0.00 | 84.3M |
| 2025-11-06 | 0.00 | $0.00 | 52.1M |
| 2025-11-05 | 0.00 | $0.00 | 55.4M |
| 2025-11-04 | 0.00 | $0.00 | 29.6M |
| 2025-11-03 | 0.00 | $0.00 | 66.9M |
| 2025-10-31 | 0.00 | $0.00 | 69.0M |
| 2025-10-30 | 0.00 | $0.00 | 219.0M |
| 2025-10-29 | 0.00 | $0.00 | 5.9M |
| 2025-10-28 | 0.00 | $0.00 | 27306 |
| 2025-10-27 | 0.00 | $0.00 | 12.7M |
| 2025-10-24 | 0.00 | $0.00 | 6.6M |
| 2025-10-23 | 0.00 | $0.00 | 124.7M |
| 2025-10-22 | 0.00 | $0.00 | 12.7M |
| 2025-10-21 | 0.00 | $0.00 | 6.9M |
| 2025-10-20 | 0.00 | $0.00 | 77.9M |
| 2025-10-17 | 0.00 | $0.00 | 11.4M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 128.6M |
| 2025-10-14 | 0.00 | $0.00 | 70.0M |
| 2025-10-13 | 0.00 | $0.00 | 70933 |
| 2025-10-10 | 0.00 | $0.00 | 54.9M |
| 2025-10-09 | 0.00 | $0.00 | 22.1M |
| 2025-10-08 | 0.00 | $0.00 | 83.1M |
| 2025-10-07 | 0.00 | $0.00 | 5.5M |
| 2025-10-06 | 0.00 | $0.00 | 14.8M |
| 2025-10-03 | 0.00 | $0.00 | 79.8M |
| 2025-10-02 | 0.00 | $0.00 | 63.8M |
| 2025-10-01 | 0.00 | $0.00 | 6.5M |
| 2025-09-30 | 0.00 | $0.00 | 124.5M |
| 2025-09-29 | 0.00 | $0.00 | 117.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 6.3M |
| 2025-09-24 | 0.00 | $0.00 | 3.2M |
| 2025-09-23 | 0.00 | $0.00 | 4.0M |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.6M |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | 0.00 | $0.00 | 24.4M |
| 2025-09-16 | 0.00 | $0.00 | 114.4M |
| 2025-09-15 | 0.00 | $0.00 | 16.7M |
| 2025-09-12 | 0.00 | $0.00 | 1.4M |
| 2025-09-11 | 0.00 | $0.00 | 89.6M |
| 2025-09-10 | 0.00 | $0.00 | 300763 |
| 2025-09-09 | 0.00 | $0.00 | 3.8M |
| 2025-09-08 | 0.00 | $0.00 | 3.0M |
| 2025-09-05 | 0.00 | $0.00 | 718145 |
| 2025-09-04 | 0.00 | $0.00 | 14.0M |
| 2025-09-03 | 0.00 | $0.00 | 38.9M |
| 2025-09-02 | 0.00 | $0.00 | 4.0M |
| 2025-08-29 | 0.00 | $0.00 | 5.2M |
| 2025-08-28 | 0.00 | $0.00 | 3.1M |
| 2025-08-27 | 0.00 | $0.00 | 13.1M |
| 2025-08-26 | 0.00 | $0.00 | 56.8M |
| 2025-08-25 | 0.00 | $0.00 | 4.8M |
| 2025-08-22 | 0.00 | $0.00 | 23.2M |
| 2025-08-21 | 0.00 | $0.00 | 26.7M |
| 2025-08-20 | 0.00 | $0.00 | 4.8M |
| 2025-08-19 | 0.00 | $0.00 | 64.6M |
| 2025-08-18 | 0.00 | $0.00 | 27.7M |
| 2025-08-15 | 0.00 | $0.00 | 5.8M |
| 2025-08-14 | 0.00 | $0.00 | 36.1M |
| 2025-08-13 | 0.00 | $0.00 | 232.6M |
| 2025-08-12 | 0.00 | $0.00 | 53.9M |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-08 | 0.00 | $0.00 | 1.2M |
| 2025-08-07 | 0.00 | $0.00 | 55.6M |
| 2025-08-06 | 0.00 | $0.00 | 110.1M |
| 2025-08-05 | 0.00 | $0.00 | 21.4M |
| 2025-08-04 | 0.00 | $0.00 | 24.9M |
| 2025-08-01 | 0.00 | $0.00 | 133.6M |
| 2025-07-31 | 0.00 | $0.00 | 3.2M |
| 2025-07-30 | 0.00 | $0.00 | 3.9M |
| 2025-07-29 | 0.00 | $0.00 | 5.8M |
| 2025-07-28 | 0.00 | $0.00 | 61.2M |
| 2025-07-25 | 0.00 | $0.00 | 5.1M |
| 2025-07-24 | 0.00 | $0.00 | 8.6M |
| 2025-07-23 | 0.00 | $0.00 | 18.6M |
| 2025-07-22 | 0.00 | $0.00 | 1.2M |
| 2025-07-21 | 0.00 | $0.00 | 12.1M |
| 2025-07-18 | 0.00 | $0.00 | 16.5M |
| 2025-07-17 | 0.00 | $0.00 | 17.7M |
| 2025-07-16 | 0.00 | $0.00 | 59.8M |
| 2025-07-15 | 0.00 | $0.00 | 34.2M |
| 2025-07-14 | 0.00 | $0.00 | 3.7M |
| 2025-07-11 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 41.1M |
| 2025-07-09 | 0.00 | $0.00 | 26.0M |
| 2025-07-08 | 0.00 | $0.00 | 85.8M |
| 2025-07-07 | 0.00 | $0.00 | 10.0M |
| 2025-07-03 | 0.00 | $0.00 | 258215 |
| 2025-07-02 | 0.00 | $0.00 | 1.3M |
| 2025-07-01 | 0.00 | $0.00 | 20.1M |
| 2025-06-30 | 0.00 | $0.00 | 29.2M |
| 2025-06-27 | 0.00 | $0.00 | 66.2M |
| 2025-06-26 | 0.00 | $0.00 | 50.3M |
| 2025-06-25 | 0.00 | $0.00 | 10.0M |
| 2025-06-24 | 0.00 | $0.00 | 63.4M |
| 2025-06-23 | 0.00 | $0.00 | 105.6M |
| 2025-06-20 | 0.00 | $0.00 | 254.9M |
| 2025-06-18 | 0.00 | $0.00 | 44.3M |
| 2025-06-17 | 0.00 | $0.00 | 7.7M |
| 2025-06-16 | 0.00 | $0.00 | 7.5M |
| 2025-06-13 | 0.00 | $0.00 | 451676 |
| 2025-06-12 | 0.00 | $0.00 | 919241 |
| 2025-06-11 | 0.00 | $0.00 | 3.8M |
| 2025-06-10 | 0.00 | $0.00 | 40.3M |
| 2025-06-09 | 0.00 | $0.00 | 3.0M |
| 2025-06-06 | 0.00 | $0.00 | 374260 |
| 2025-06-05 | 0.00 | $0.00 | 37.0M |
| 2025-06-04 | 0.00 | $0.00 | 40000 |
| 2025-06-03 | 0.00 | $0.00 | 171127 |
| 2025-06-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 37.7M |
| 2025-05-28 | 0.00 | $0.00 | 781000 |
| 2025-05-27 | 0.00 | $0.00 | 6.2M |
| 2025-05-23 | 0.00 | $0.00 | 9.4M |
| 2025-05-22 | 0.00 | $0.00 | 2.8M |
| 2025-05-21 | 0.00 | $0.00 | 1.6M |
| 2025-05-20 | 0.00 | $0.00 | 2.6M |
| 2025-05-19 | 0.00 | $0.00 | 1.6M |
| 2025-05-16 | 0.00 | $0.00 | 1.3M |
| 2025-05-15 | 0.00 | $0.00 | 37.4M |
| 2025-05-14 | 0.00 | $0.00 | 13.6M |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.2M |
| 2025-05-09 | 0.00 | $0.00 | 47.5M |
| 2025-05-08 | 0.00 | $0.00 | 88.4M |
| 2025-05-07 | 0.00 | $0.00 | 39.7M |
| 2025-05-06 | 0.00 | $0.00 | 2.0M |
| 2025-05-05 | 0.00 | $0.00 | 572150 |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 232495 |
| 2025-04-30 | 0.00 | $0.00 | 411836 |
| 2025-04-29 | 0.00 | $0.00 | 5.5M |
| 2025-04-28 | 0.00 | $0.00 | 45.5M |
| 2025-04-25 | 0.00 | $0.00 | 479500 |
| 2025-04-24 | 0.00 | $0.00 | 2.8M |
| 2025-04-23 | 0.00 | $0.00 | 7.6M |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | 1.1M |
| 2025-04-17 | 0.00 | $0.00 | 8.3M |
| 2025-04-16 | 0.00 | $0.00 | 2.9M |
| 2025-04-15 | 0.00 | $0.00 | 4.3M |
| 2025-04-14 | 0.00 | $0.00 | 6.9M |
| 2025-04-11 | 0.00 | $0.00 | 8.9M |
| 2025-04-10 | 0.00 | $0.00 | 14.3M |
| 2025-04-09 | 0.00 | $0.00 | 81090 |
| 2025-04-08 | 0.00 | $0.00 | 637775 |
| 2025-04-07 | 0.00 | $0.00 | 3.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.1M |
| 2025-04-03 | 0.00 | $0.00 | 1.3M |
| 2025-04-02 | 0.00 | $0.00 | 828061 |
| 2025-04-01 | 0.00 | $0.00 | 20.6M |
| 2025-03-31 | 0.00 | $0.00 | 944929 |
| 2025-03-28 | 0.00 | $0.00 | 85000 |
| 2025-03-27 | 0.00 | $0.00 | 2.1M |
| 2025-03-26 | 0.00 | $0.00 | 20.4M |
| 2025-03-25 | 0.00 | $0.00 | 3.5M |
| 2025-03-24 | 0.00 | $0.00 | 3.6M |
| 2025-03-21 | 0.00 | $0.00 | 3.4M |
| 2025-03-20 | 0.00 | $0.00 | 1.5M |
| 2025-03-19 | 0.00 | $0.00 | 2.6M |
| 2025-03-18 | 0.00 | $0.00 | 13.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.7M |
| 2025-03-14 | 0.00 | $0.00 | 1.9M |
| 2025-03-13 | 0.00 | $0.00 | 4.4M |
| 2025-03-12 | 0.00 | $0.00 | 192900 |
| 2025-03-11 | 0.00 | $0.00 | 1.9M |
| 2025-03-10 | 0.00 | $0.00 | 834800 |
| 2025-03-07 | 0.00 | $0.00 | 370510 |
| 2025-03-06 | 0.00 | $0.00 | 1.3M |
| 2025-03-05 | 0.00 | $0.00 | 505300 |
| 2025-03-04 | 0.00 | $0.00 | 1.6M |
| 2025-03-03 | 0.00 | $0.00 | 1.9M |
| 2025-02-28 | 0.00 | $0.00 | 1.9M |
| 2025-02-27 | 0.00 | $0.00 | 5.3M |
| 2025-02-26 | 0.00 | $0.00 | 817400 |
| 2025-02-25 | 0.00 | $0.00 | 348536 |
| 2025-02-24 | 0.00 | $0.00 | 655624 |
| 2025-02-21 | 0.00 | $0.01 | 63221 |
| 2025-02-20 | 0.00 | $0.01 | 307818 |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-18 | 0.00 | $0.00 | 338521 |
| 2025-02-14 | 0.01 | $0.00 | 889455 |
| 2025-02-13 | 0.01 | $0.00 | 2.3M |
| 2025-02-12 | 0.01 | $0.00 | 11.0M |
| 2025-02-11 | 0.01 | $0.01 | 620650 |
| 2025-02-10 | 0.01 | $0.01 | 1.0M |
| 2025-02-07 | 0.01 | $0.01 | 264055 |
| 2025-02-06 | 0.01 | $0.00 | 299946 |
| 2025-02-05 | 0.01 | $0.00 | 2.7M |
| 2025-02-04 | 0.01 | $0.00 | 1.2M |
| 2025-02-03 | 0.01 | $0.01 | 2.9M |
| 2025-01-31 | 0.01 | $0.01 | 1.5M |
| 2025-01-30 | 0.01 | $0.01 | 11.0M |
| 2025-01-29 | 0.01 | $0.01 | 1.5M |
| 2025-01-28 | 0.01 | $0.01 | 5.5M |
| 2025-01-27 | 0.01 | $0.01 | 7.3M |
| 2025-01-24 | 0.01 | $0.01 | 2.8M |
| 2025-01-23 | 0.01 | $0.01 | 331891 |
| 2025-01-22 | 0.00 | $0.01 | 942581 |
| 2025-01-21 | 0.00 | $0.01 | 72553 |
| 2025-01-17 | 0.00 | $0.01 | 73045 |
| 2025-01-16 | 0.00 | $0.00 | 178756 |
| 2025-01-15 | 0.00 | $0.00 | 781230 |
| 2025-01-14 | 0.00 | $0.00 | 1.4M |
| 2025-01-13 | 0.00 | $0.00 | 942212 |
| 2025-01-10 | 0.00 | $0.00 | 799378 |
| 2025-01-08 | 0.00 | $0.00 | 565666 |
| 2025-01-07 | 0.00 | $0.00 | 1.1M |
| 2025-01-06 | 0.00 | $0.00 | 1.8M |
| 2025-01-03 | 0.00 | $0.00 | 97862 |
| 2025-01-02 | 0.00 | $0.00 | 258826 |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 58628 |
| 2024-12-27 | 0.00 | $0.00 | 99998 |
| 2024-12-26 | 0.00 | $0.01 | 99998 |
| 2024-12-24 | 0.00 | $0.00 | 241599 |
| 2024-12-23 | 0.00 | $0.00 | 9542 |
| 2024-12-20 | 0.00 | $0.01 | 309208 |
| 2024-12-19 | 0.00 | $0.01 | 535469 |
| 2024-12-18 | 0.00 | $0.00 | 445059 |
| 2024-12-17 | 0.00 | $0.00 | 117599 |
| 2024-12-16 | 0.00 | $0.01 | 396125 |
| 2024-12-13 | 0.00 | $0.00 | 46400 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 29616 |
| 2024-12-10 | 0.00 | $0.00 | 62530 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 13.6M |
| 2024-12-05 | 0.00 | $0.00 | 988702 |
| 2024-12-04 | 0.01 | $0.00 | 199450 |
| 2024-12-03 | 0.01 | $0.00 | 248500 |
| 2024-12-02 | 0.01 | $0.00 | 472921 |
| 2024-11-29 | 0.01 | $0.00 | 21070 |
| 2024-11-27 | 0.01 | $0.00 | 1.1M |
| 2024-11-26 | 0.01 | $0.01 | 297832 |
| 2024-11-25 | 0.01 | $0.00 | 336680 |
| 2024-11-22 | 0.01 | $0.01 | 923901 |
| 2024-11-21 | 0.01 | $0.00 | 205002 |
| 2024-11-20 | 0.01 | $0.01 | 271067 |
| 2024-11-19 | 0.01 | $0.01 | 194981 |
| 2024-11-18 | 0.01 | $0.01 | 354821 |
| 2024-11-15 | 0.01 | $0.01 | 2.1M |
| 2024-11-14 | 0.01 | $0.01 | 2.4M |
| 2024-11-13 | 0.00 | $0.01 | 10.0M |
| 2024-11-12 | 0.00 | $0.00 | 2.1M |
| 2024-11-11 | 0.00 | $0.00 | 5.2M |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 2.9M |
| 2024-11-06 | 0.00 | $0.00 | 413998 |
| 2024-11-05 | 0.00 | $0.00 | 389254 |
| 2024-11-04 | 0.00 | $0.00 | 59818 |
| 2024-11-01 | 0.00 | $0.00 | 749286 |
| 2024-10-31 | 0.00 | $0.00 | 750286 |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 228354 |
| 2024-10-28 | 0.00 | $0.00 | 504255 |
| 2024-10-25 | 0.00 | $0.00 | 258700 |
| 2024-10-24 | 0.00 | $0.00 | 90000 |
| 2024-10-23 | 0.00 | $0.00 | 258700 |
| 2024-10-22 | 0.00 | $0.00 | 382804 |
| 2024-10-21 | 0.00 | $0.00 | 10786 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2200 |
| 2024-10-15 | 0.00 | $0.00 | 81918 |
| 2024-10-14 | 0.00 | $0.00 | 4720 |
| 2024-10-11 | 0.00 | $0.00 | 44591 |
| 2024-10-10 | 0.00 | $0.00 | 500090 |
| 2024-10-09 | 0.00 | $0.00 | 21857 |
| 2024-10-08 | 0.00 | $0.00 | 21806 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | 10132 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2336 |
| 2024-10-01 | 0.00 | $0.00 | 108032 |
| 2024-09-30 | 0.00 | $0.00 | 621139 |
| 2024-09-27 | 0.00 | $0.00 | 87378 |
| 2024-09-26 | 0.00 | $0.00 | 115511 |
| 2024-09-25 | 0.00 | $0.00 | 261012 |
| 2024-09-24 | 0.00 | $0.00 | 3650 |
| 2024-09-23 | 0.00 | $0.00 | 2.2M |
| 2024-09-20 | 0.00 | $0.00 | 29650 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 3846 |
| 2024-09-17 | 0.00 | $0.00 | 340350 |
| 2024-09-16 | 0.00 | $0.00 | 200688 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 42963 |
| 2024-09-11 | 0.00 | $0.00 | 1315 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | 0.00 | $0.00 | 180894 |
| 2024-09-06 | 0.00 | $0.00 | 376066 |
| 2024-09-05 | 0.00 | $0.00 | 269100 |
| 2024-09-04 | 0.00 | $0.00 | 214225 |
| 2024-09-03 | 0.00 | $0.00 | 214225 |
| 2024-08-30 | 0.00 | $0.00 | 214225 |
| 2024-08-29 | 0.00 | $0.00 | 214225 |
| 2024-08-28 | 0.00 | $0.00 | 214225 |
| 2024-08-27 | 0.00 | $0.00 | 214225 |
| 2024-08-26 | 0.00 | $0.00 | 357100 |
| 2024-08-23 | 0.00 | $0.00 | 55000 |
| 2024-08-22 | 0.00 | $0.00 | 89000 |
| 2024-08-21 | 0.00 | $0.00 | 160511 |
| 2024-08-20 | 0.00 | $0.00 | 757 |
| 2024-08-19 | 0.00 | $0.00 | 160511 |
| 2024-08-16 | 0.00 | $0.00 | 175292 |
| 2024-08-15 | 0.00 | $0.00 | 100005 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25050 |
| 2024-08-12 | 0.00 | $0.00 | 100000 |
| 2024-08-09 | 0.00 | $0.00 | 315117 |
| 2024-08-08 | 0.00 | $0.00 | 397236 |
| 2024-08-07 | 0.00 | $0.00 | 37060 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-05 | 0.00 | $0.00 | 72287 |
| 2024-08-02 | 0.00 | $0.00 | 60000 |
| 2024-08-01 | 0.00 | $0.00 | 268333 |
| 2024-07-31 | 0.00 | $0.00 | 469746 |
| 2024-07-30 | 0.00 | $0.00 | 34100 |
| 2024-07-29 | 0.00 | $0.00 | 71300 |
| 2024-07-26 | 0.00 | $0.00 | 265050 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 500000 |
| 2024-07-23 | 0.00 | $0.00 | 77000 |
| 2024-07-22 | 0.00 | $0.00 | 225204 |
| 2024-07-19 | 0.00 | $0.00 | 50019 |
| 2024-07-18 | 0.00 | $0.00 | 254641 |
| 2024-07-17 | 0.00 | $0.00 | 45100 |
| 2024-07-16 | 0.00 | $0.00 | 11280 |
| 2024-07-15 | 0.00 | $0.00 | 32711 |
| 2024-07-12 | 0.00 | $0.00 | 75620 |
| 2024-07-11 | 0.00 | $0.00 | 330 |
| 2024-07-10 | 0.00 | $0.00 | 7602 |
| 2024-07-09 | 0.00 | $0.00 | 3.3M |
| 2024-07-08 | 0.00 | $0.00 | 4052 |
| 2024-07-05 | 0.00 | $0.00 | 200000 |
| 2024-07-03 | 0.00 | $0.00 | 164020 |
| 2024-07-01 | 0.00 | $0.00 | 150 |
| 2024-06-28 | 0.00 | $0.00 | 87342 |
| 2024-06-27 | 0.00 | $0.00 | 201000 |
| 2024-06-26 | 0.00 | $0.00 | 160500 |
| 2024-06-25 | 0.00 | $0.00 | 102310 |
| 2024-06-24 | 0.00 | $0.00 | 574600 |
| 2024-06-21 | 0.00 | $0.00 | 102004 |
| 2024-06-20 | 0.00 | $0.00 | 10000 |
| 2024-06-17 | 0.00 | $0.00 | 1.4M |
| 2024-06-14 | 0.00 | $0.00 | 63572 |
| 2024-06-13 | 0.00 | $0.00 | 5220 |
| 2024-06-12 | 0.00 | $0.00 | 6000 |
| 2024-06-11 | 0.00 | $0.00 | 1.0M |
| 2024-06-10 | 0.00 | $0.00 | 666872 |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 51191 |
| 2024-06-04 | 0.00 | $0.00 | 332300 |
| 2024-06-03 | 0.00 | $0.00 | 300444 |
| 2024-05-31 | 0.00 | $0.00 | 1.2M |
| 2024-05-30 | 0.00 | $0.00 | 450200 |
| 2024-05-29 | 0.00 | $0.00 | 1.6M |
| 2024-05-28 | 0.00 | $0.00 | 10021 |
| 2024-05-24 | 0.00 | $0.00 | 235970 |
| 2024-05-23 | 0.00 | $0.00 | 703200 |
| 2024-05-22 | 0.00 | $0.00 | 644500 |
| 2024-05-21 | 0.00 | $0.00 | 8272 |
| 2024-05-20 | 0.00 | $0.00 | 968576 |
| 2024-05-17 | 0.00 | $0.00 | 59535 |
| 2024-05-16 | 0.00 | $0.00 | 3.8M |
| 2024-05-15 | 0.00 | $0.00 | 522588 |
| 2024-05-14 | 0.00 | $0.00 | 402693 |
| 2024-05-13 | 0.00 | $0.00 | 57510 |
| 2024-05-10 | 0.00 | $0.00 | 220476 |
| 2024-05-08 | 0.00 | $0.00 | 2200 |
| 2024-05-07 | 0.00 | $0.00 | 16429 |
| 2024-05-06 | 0.00 | $0.00 | 90775 |
| 2024-05-03 | 0.00 | $0.00 | 313511 |
| 2024-05-02 | 0.00 | $0.00 | 191 |
| 2024-05-01 | 0.00 | $0.00 | 2.5M |
| 2024-04-30 | 0.00 | $0.00 | 35018 |
| 2024-04-29 | 0.00 | $0.00 | 213988 |
| 2024-04-26 | 0.00 | $0.00 | 34110 |
| 2024-04-25 | 0.00 | $0.00 | 110024 |
| 2024-04-24 | 0.00 | $0.00 | 491216 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 9.4M |
| 2024-04-19 | 0.00 | $0.00 | 38300 |
| 2024-04-18 | 0.00 | $0.00 | 2.3M |
| 2024-04-17 | 0.00 | $0.00 | 295500 |
| 2024-04-16 | 0.00 | $0.00 | 1.0M |
| 2024-04-15 | 0.00 | $0.00 | 3.5M |
| 2024-04-12 | 0.00 | $0.00 | 2.0M |
| 2024-04-11 | 0.00 | $0.00 | 13.4M |
| 2024-04-10 | 0.00 | $0.00 | 7500 |
| 2024-04-09 | 0.00 | $0.00 | 139992 |
| 2024-04-08 | 0.00 | $0.00 | 1008 |
| 2024-04-05 | 0.00 | $0.00 | 914000 |
| 2024-04-04 | 0.00 | $0.00 | 1.5M |
| 2024-04-03 | 0.00 | $0.00 | 30785 |
| 2024-04-01 | 0.00 | $0.00 | 55136 |
| 2024-03-28 | 0.00 | $0.00 | 485785 |
| 2024-03-27 | 0.00 | $0.00 | 14950 |
| 2024-03-26 | 0.00 | $0.00 | 1280 |
| 2024-03-25 | 0.00 | $0.00 | 11660 |
| 2024-03-22 | 0.00 | $0.00 | 492520 |
| 2024-03-21 | 0.00 | $0.00 | 306695 |
| 2024-03-20 | 0.00 | $0.00 | 1.0M |
| 2024-03-19 | 0.00 | $0.00 | 22000 |
| 2024-03-18 | 0.00 | $0.00 | 501500 |
| 2024-03-15 | 0.00 | $0.00 | 2.0M |
| 2024-03-14 | 0.00 | $0.00 | 3.8M |
| 2024-03-13 | 0.00 | $0.00 | 159050 |
| 2024-03-12 | 0.00 | $0.00 | 482000 |
| 2024-03-11 | 0.00 | $0.00 | 240578 |
| 2024-03-08 | 0.00 | $0.00 | 174500 |
| 2024-03-07 | 0.00 | $0.00 | 2.8M |
| 2024-03-06 | 0.00 | $0.00 | 150000 |
| 2024-03-04 | 0.00 | $0.00 | 600786 |
| 2024-03-01 | 0.00 | $0.00 | 1127 |
| 2024-02-29 | 0.00 | $0.00 | 29000 |
| 2024-02-28 | 0.00 | $0.00 | 402350 |
| 2024-02-27 | 0.00 | $0.00 | 1.7M |
| 2024-02-26 | 0.00 | $0.00 | 302700 |
| 2024-02-23 | 0.00 | $0.00 | 836000 |
| 2024-02-22 | 0.00 | $0.00 | 200208 |
| 2024-02-21 | 0.00 | $0.00 | 53050 |
| 2024-02-20 | 0.00 | $0.00 | 5.1M |
| 2024-02-16 | 0.00 | $0.00 | 591783 |
| 2024-02-15 | 0.00 | $0.00 | 50204 |
| 2024-02-14 | 0.00 | $0.00 | 229837 |
| 2024-02-13 | 0.00 | $0.00 | 205 |
| 2024-02-12 | 0.00 | $0.00 | 2.5M |
| 2024-02-09 | 0.00 | $0.00 | 210120 |
| 2024-02-08 | 0.00 | $0.00 | 7.9M |
| 2024-02-07 | 0.00 | $0.00 | 233238 |
| 2024-02-06 | 0.00 | $0.00 | 141947 |
| 2024-02-05 | 0.00 | $0.00 | 330965 |
| 2024-02-02 | 0.00 | $0.00 | 5000 |
| 2024-02-01 | 0.00 | $0.00 | 611025 |
| 2024-01-31 | 0.00 | $0.00 | 302 |
| 2024-01-30 | 0.00 | $0.00 | 1.9M |
| 2024-01-29 | 0.00 | $0.00 | 954813 |
| 2024-01-26 | 0.00 | $0.00 | 1.2M |
| 2024-01-25 | 0.00 | $0.00 | 200200 |
| 2024-01-24 | 0.00 | $0.00 | 36000 |
| 2024-01-23 | 0.00 | $0.00 | 680659 |
| 2024-01-22 | 0.00 | $0.00 | 103680 |
| 2024-01-19 | 0.00 | $0.00 | 111258 |
| 2024-01-18 | 0.00 | $0.00 | 17520 |
| 2024-01-17 | 0.00 | $0.00 | 65372 |
| 2024-01-16 | 0.00 | $0.00 | 131043 |
| 2024-01-12 | 0.00 | $0.00 | 10.6M |
| 2024-01-11 | 0.00 | $0.00 | 260115 |
| 2024-01-10 | 0.00 | $0.00 | 1.0M |
| 2024-01-09 | 0.00 | $0.00 | 313908 |
| 2024-01-08 | 0.00 | $0.00 | 50400 |
| 2024-01-05 | 0.00 | $0.00 | 46005 |
| 2024-01-04 | 0.00 | $0.00 | 505741 |
| 2024-01-03 | 0.00 | $0.00 | 1.4M |
| 2024-01-02 | 0.00 | $0.00 | 54700 |
| 2023-12-29 | 0.00 | $0.00 | 572511 |
| 2023-12-28 | 0.00 | $0.00 | 228377 |
| 2023-12-27 | 0.00 | $0.00 | 449662 |
| 2023-12-26 | 0.00 | $0.00 | 25300 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 525325 |
| 2023-12-20 | 0.00 | $0.00 | 400 |
| 2023-12-19 | 0.00 | $0.00 | 178139 |
| 2023-12-18 | 0.00 | $0.00 | 113092 |
| 2023-12-15 | 0.00 | $0.00 | 43175 |
| 2023-12-14 | 0.00 | $0.00 | 598688 |
| 2023-12-13 | 0.00 | $0.00 | 171323 |
| 2023-12-12 | 0.00 | $0.00 | 10903 |
| 2023-12-11 | 0.00 | $0.00 | 36551 |
| 2023-12-08 | 0.00 | $0.00 | 379720 |
| 2023-12-07 | 0.00 | $0.00 | 180762 |
| 2023-12-06 | 0.00 | $0.00 | 135958 |
| 2023-12-05 | 0.00 | $0.00 | 14741 |
| 2023-12-04 | 0.00 | $0.00 | 14100 |
| 2023-12-01 | 0.00 | $0.00 | 1.6M |
| 2023-11-30 | 0.01 | $0.00 | 330808 |
| 2023-11-29 | 0.01 | $0.00 | 7000 |
| 2023-11-28 | 0.01 | $0.00 | 80167 |
| 2023-11-27 | 0.01 | $0.00 | 4.2M |
| 2023-11-24 | 0.01 | $0.01 | 160000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 47570 |
| 2023-11-20 | 0.01 | $0.01 | 39438 |
| 2023-11-17 | 0.01 | $0.01 | 74476 |
| 2023-11-16 | 0.01 | $0.01 | 6867 |
| 2023-11-15 | 0.01 | $0.01 | 48892 |
| 2023-11-14 | 0.01 | $0.01 | 57713 |
| 2023-11-13 | 0.01 | $0.01 | 340853 |
| 2023-11-10 | 0.01 | $0.01 | 78343 |
| 2023-11-09 | 0.01 | $0.01 | 32910 |
| 2023-11-08 | 0.01 | $0.01 | 89371 |
| 2023-11-07 | 0.01 | $0.01 | 9204 |
| 2023-11-06 | 0.01 | $0.01 | 83717 |
| 2023-11-03 | 0.01 | $0.01 | 64769 |
| 2023-11-02 | 0.01 | $0.01 | 135982 |
| 2023-11-01 | 0.01 | $0.01 | 248079 |
| 2023-10-31 | 0.01 | $0.01 | 246184 |
| 2023-10-30 | 0.01 | $0.01 | 263139 |
| 2023-10-27 | 0.01 | $0.01 | 30979 |
| 2023-10-26 | 0.01 | $0.01 | 3030 |
| 2023-10-25 | 0.01 | $0.01 | 10545 |
| 2023-10-24 | 0.01 | $0.01 | 83787 |
| 2023-10-23 | 0.01 | $0.01 | 111373 |
| 2023-10-20 | 0.01 | $0.01 | 135151 |
| 2023-10-19 | 0.01 | $0.01 | 235020 |
| 2023-10-18 | 0.01 | $0.01 | 335051 |
| 2023-10-17 | 0.01 | $0.01 | 46380 |
| 2023-10-16 | 0.01 | $0.01 | 14506 |
| 2023-10-13 | 0.01 | $0.01 | 64999 |
| 2023-10-12 | 0.01 | $0.01 | 382446 |
| 2023-10-11 | 0.01 | $0.01 | 548021 |
| 2023-10-10 | 0.01 | $0.01 | 657918 |
| 2023-10-09 | 0.01 | $0.01 | 11697 |
| 2023-10-06 | 0.01 | $0.01 | 28304 |
| 2023-10-05 | 0.01 | $0.01 | 156504 |
| 2023-10-04 | 0.01 | $0.01 | 29815 |
| 2023-10-03 | 0.01 | $0.01 | 75840 |
| 2023-10-02 | 0.01 | $0.01 | 100576 |
| 2023-09-29 | 0.01 | $0.01 | 31650 |
| 2023-09-28 | 0.01 | $0.01 | 36300 |
| 2023-09-27 | 0.01 | $0.01 | 506001 |
| 2023-09-26 | 0.01 | $0.01 | 794491 |
| 2023-09-25 | 0.01 | $0.01 | 3500 |
| 2023-09-22 | 0.01 | $0.01 | 20410 |
| 2023-09-21 | 0.01 | $0.01 | 155401 |
| 2023-09-20 | 0.01 | $0.01 | 37640 |
| 2023-09-19 | 0.01 | $0.01 | 124344 |
| 2023-09-18 | 0.01 | $0.01 | 150620 |
| 2023-09-15 | 0.01 | $0.01 | 1.1M |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 832732 |
| 2023-09-12 | 0.01 | $0.01 | 451316 |
| 2023-09-11 | 0.01 | $0.01 | 139432 |
| 2023-09-08 | 0.01 | $0.01 | 110396 |
| 2023-09-07 | 0.01 | $0.01 | 86900 |
| 2023-09-06 | 0.01 | $0.01 | 70500 |
| 2023-09-05 | 0.01 | $0.01 | 158430 |
| 2023-09-01 | 0.01 | $0.01 | 495985 |
| 2023-08-31 | 0.01 | $0.01 | 233605 |
| 2023-08-30 | 0.01 | $0.01 | 782357 |
| 2023-08-29 | 0.01 | $0.01 | 149788 |
| 2023-08-28 | 0.01 | $0.01 | 237054 |
| 2023-08-25 | 0.01 | $0.01 | 26000 |
| 2023-08-24 | 0.01 | $0.01 | 23000 |
| 2023-08-23 | 0.01 | $0.01 | 351555 |
| 2023-08-22 | 0.01 | $0.01 | 12541 |
| 2023-08-21 | 0.01 | $0.01 | 231766 |
| 2023-08-18 | 0.01 | $0.01 | 364376 |
| 2023-08-17 | 0.01 | $0.02 | 74050 |
| 2023-08-16 | 0.01 | $0.01 | 68571 |
| 2023-08-15 | 0.02 | $0.01 | 456845 |
| 2023-08-14 | 0.02 | $0.02 | 25150 |
| 2023-08-11 | 0.02 | $0.02 | 149352 |
| 2023-08-10 | 0.02 | $0.02 | 194577 |
| 2023-08-09 | 0.02 | $0.02 | 4476 |
| 2023-08-08 | 0.02 | $0.02 | 2520 |
| 2023-08-07 | 0.02 | $0.02 | 80808 |
| 2023-08-04 | 0.02 | $0.02 | 24001 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | 53000 |
| 2023-08-01 | 0.02 | $0.02 | 12150 |
| 2023-07-31 | 0.02 | $0.02 | 400 |
| 2023-07-28 | 0.02 | $0.02 | 2830 |
| 2023-07-27 | 0.02 | $0.02 | 99850 |
| 2023-07-26 | 0.02 | $0.02 | 109887 |
| 2023-07-25 | 0.02 | $0.02 | 132337 |
| 2023-07-24 | 0.03 | $0.02 | 66820 |
| 2023-07-21 | 0.03 | $0.03 | 132243 |
| 2023-07-20 | 0.03 | $0.03 | 12800 |
| 2023-07-19 | 0.03 | $0.02 | 644776 |
| 2023-07-18 | 0.03 | $0.03 | 107186 |
| 2023-07-17 | 0.03 | $0.03 | 8950 |
| 2023-07-14 | 0.03 | $0.03 | 25298 |
| 2023-07-13 | 0.03 | $0.03 | 6390 |
| 2023-07-12 | 0.03 | $0.03 | 18260 |
| 2023-07-11 | 0.03 | $0.03 | 13692 |
| 2023-07-10 | 0.03 | $0.03 | 11150 |
| 2023-07-07 | 0.03 | $0.03 | 60350 |
| 2023-07-06 | 0.03 | $0.03 | 34000 |
| 2023-07-05 | 0.03 | $0.03 | 179350 |
| 2023-07-03 | 0.03 | $0.03 | 2628 |
| 2023-06-30 | 0.03 | $0.03 | 25320 |
| 2023-06-29 | 0.03 | $0.03 | 13700 |
| 2023-06-28 | 0.03 | $0.03 | 22140 |
| 2023-06-27 | 0.03 | $0.03 | 6255 |
| 2023-06-26 | 0.03 | $0.03 | 16568 |
| 2023-06-23 | 0.03 | $0.03 | 165248 |
| 2023-06-22 | 0.03 | $0.04 | 1800 |
| 2023-06-21 | 0.03 | $0.03 | 26800 |
| 2023-06-20 | 0.03 | $0.03 | 45701 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 4711 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 84950 |
| 2023-06-09 | 0.03 | $0.03 | 7180 |
| 2023-06-08 | 0.03 | $0.03 | 27300 |
| 2023-06-07 | 0.03 | $0.03 | 77059 |
| 2023-06-06 | 0.03 | $0.03 | 1176 |
| 2023-06-05 | 0.03 | $0.03 | 3138 |
| 2023-06-02 | 0.03 | $0.03 | 21800 |
| 2023-06-01 | 0.03 | $0.03 | 300 |
| 2023-05-31 | 0.03 | $0.03 | 1550 |
| 2023-05-30 | 0.03 | $0.03 | 47450 |
| 2023-05-26 | 0.03 | $0.03 | 13015 |
| 2023-05-25 | 0.03 | $0.03 | 92500 |
| 2023-05-24 | 0.03 | $0.04 | 27775 |
| 2023-05-23 | 0.03 | $0.03 | 78271 |
| 2023-05-22 | 0.03 | $0.04 | 80100 |
| 2023-05-19 | 0.03 | $0.04 | 60366 |
| 2023-05-18 | 0.03 | $0.03 | 18324 |
| 2023-05-17 | 0.03 | $0.03 | 52200 |
| 2023-05-16 | 0.03 | $0.03 | 10625 |
| 2023-05-15 | 0.03 | $0.03 | 66760 |
| 2023-05-12 | 0.04 | $0.04 | 29000 |
| 2023-05-11 | 0.04 | $0.04 | 282326 |
| 2023-05-10 | 0.04 | $0.04 | 950 |
| 2023-05-09 | 0.04 | $0.04 | 26150 |
| 2023-05-08 | 0.04 | $0.04 | 26050 |
| 2023-05-05 | 0.04 | $0.04 | 2050 |
| 2023-05-04 | 0.04 | $0.04 | 271191 |
| 2023-05-03 | 0.04 | $0.05 | 845175 |
| 2023-05-02 | 0.04 | $0.02 | 380312 |
| 2023-05-01 | 0.05 | $0.03 | 1.3M |
| 2023-04-28 | 0.05 | $0.05 | 34328 |
| 2023-04-27 | 0.05 | $0.05 | 8238 |
| 2023-04-26 | 0.06 | $0.05 | 20919 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 8521 |
| 2023-04-21 | 0.05 | $0.06 | 49656 |
| 2023-04-20 | 0.05 | $0.06 | 70170 |
| 2023-04-19 | 0.05 | $0.05 | 17261 |
| 2023-04-18 | 0.05 | $0.05 | 8710 |
| 2023-04-17 | 0.05 | $0.05 | 30500 |
| 2023-04-14 | 0.05 | $0.05 | 2800 |
| 2023-04-13 | 0.05 | $0.05 | 30355 |
| 2023-04-12 | 0.05 | $0.05 | 17407 |
| 2023-04-11 | 0.05 | $0.05 | 327501 |
| 2023-04-10 | 0.05 | $0.05 | 3116 |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | 9950 |
| 2023-04-04 | 0.05 | $0.06 | 85087 |
| 2023-04-03 | 0.05 | $0.05 | 33669 |
| 2023-03-31 | 0.05 | $0.05 | 125233 |
| 2023-03-30 | 0.05 | $0.05 | 50380 |
| 2023-03-29 | 0.05 | $0.05 | 900 |
| 2023-03-28 | 0.05 | $0.05 | 18300 |
| 2023-03-27 | 0.05 | $0.05 | 21280 |
| 2023-03-24 | 0.05 | $0.05 | 15056 |
| 2023-03-23 | 0.05 | $0.05 | 27550 |
| 2023-03-22 | 0.05 | $0.05 | 15367 |
| 2023-03-21 | 0.05 | $0.05 | 206240 |
| 2023-03-20 | 0.05 | $0.05 | 20135 |
| 2023-03-17 | 0.05 | $0.05 | 25745 |
| 2023-03-16 | 0.05 | $0.05 | 1270 |
| 2023-03-15 | 0.05 | $0.05 | 53379 |
| 2023-03-14 | 0.05 | $0.05 | 106524 |
| 2023-03-13 | 0.05 | $0.05 | 6513 |
| 2023-03-10 | 0.05 | $0.05 | 59350 |
| 2023-03-09 | 0.05 | $0.05 | 66879 |
| 2023-03-08 | 0.05 | $0.05 | 37500 |
| 2023-03-07 | 0.05 | $0.05 | 60275 |
| 2023-03-06 | 0.06 | $0.05 | 9845 |
| 2023-03-03 | 0.06 | $0.06 | 3500 |
| 2023-03-02 | 0.06 | $0.05 | 665 |
| 2023-03-01 | 0.06 | $0.05 | 40115 |
| 2023-02-28 | 0.06 | $0.05 | 92937 |
| 2023-02-27 | 0.06 | $0.06 | 28638 |
| 2023-02-24 | 0.07 | $0.07 | 16534 |
| 2023-02-23 | 0.07 | $0.06 | 51162 |
| 2023-02-22 | 0.07 | $0.07 | 43400 |
| 2023-02-21 | 0.07 | $0.07 | 28980 |
| 2023-02-17 | 0.07 | $0.07 | 3600 |
| 2023-02-16 | 0.07 | $0.07 | 4027 |
| 2023-02-15 | 0.07 | $0.06 | 360 |
| 2023-02-14 | 0.07 | $0.07 | 25650 |
| 2023-02-13 | 0.07 | $0.06 | 12724 |
| 2023-02-10 | 0.07 | $0.06 | 8800 |
| 2023-02-09 | 0.07 | $0.07 | 14090 |
| 2023-02-08 | 0.07 | $0.07 | 1115 |
| 2023-02-07 | 0.07 | $0.07 | 23400 |
| 2023-02-06 | 0.06 | $0.07 | 1947 |
| 2023-02-03 | 0.06 | $0.07 | 14408 |
| 2023-02-02 | 0.06 | $0.06 | 22507 |
| 2023-02-01 | 0.06 | $0.07 | 3900 |
| 2023-01-31 | 0.06 | $0.07 | 11745 |
| 2023-01-30 | 0.06 | $0.07 | 397998 |
| 2023-01-27 | 0.05 | $0.06 | 32000 |
| 2023-01-26 | 0.05 | $0.06 | 37860 |
| 2023-01-25 | 0.06 | $0.06 | 13950 |
| 2023-01-24 | 0.06 | $0.05 | 25525 |
| 2023-01-23 | 0.06 | $0.06 | 1260 |
| 2023-01-20 | 0.06 | $0.06 | 73870 |
| 2023-01-19 | 0.06 | $0.05 | 675320 |
| 2023-01-18 | 0.06 | $0.05 | 287683 |
| 2023-01-17 | 0.07 | $0.06 | 21559 |
| 2023-01-13 | 0.07 | $0.07 | 650 |
| 2023-01-12 | 0.07 | $0.07 | 79129 |
| 2023-01-11 | 0.07 | $0.07 | 4181 |
| 2023-01-10 | 0.07 | $0.07 | 1.1M |
| 2023-01-09 | 0.07 | $0.07 | 154787 |
| 2023-01-06 | 0.07 | $0.07 | 105300 |
| 2023-01-05 | 0.07 | $0.07 | 94750 |
| 2023-01-04 | 0.07 | $0.07 | 161123 |
| 2023-01-03 | 0.07 | $0.07 | 3272 |
| 2022-12-30 | 0.07 | $0.07 | 164595 |
| 2022-12-29 | 0.07 | $0.07 | 16830 |
| 2022-12-28 | 0.07 | $0.07 | 21795 |
| 2022-12-27 | 0.07 | $0.07 | 53162 |
| 2022-12-23 | 0.07 | $0.07 | 21050 |
| 2022-12-22 | 0.08 | $0.07 | 10900 |
| 2022-12-21 | 0.08 | $0.07 | 2500 |
| 2022-12-20 | 0.08 | $0.07 | 59161 |
| 2022-12-19 | 0.08 | $0.07 | 158370 |
| 2022-12-16 | 0.08 | $0.07 | 79725 |
| 2022-12-15 | 0.08 | $0.07 | 69750 |
| 2022-12-14 | 0.08 | $0.08 | 39218 |
| 2022-12-13 | 0.08 | $0.08 | 330232 |
| 2022-12-12 | 0.09 | $0.09 | 16600 |
| 2022-12-09 | 0.08 | $0.09 | 68000 |
| 2022-12-08 | 0.08 | $0.09 | 46900 |
| 2022-12-07 | 0.08 | $0.10 | 841766 |
| 2022-12-06 | 0.07 | $0.07 | 66718 |
| 2022-12-05 | 0.07 | $0.06 | 70550 |
| 2022-12-02 | 0.07 | $0.08 | 61870 |
| 2022-12-01 | 0.07 | $0.08 | 68552 |
| 2022-11-30 | 0.07 | $0.08 | 195471 |
| 2022-11-29 | 0.06 | $0.06 | 33533 |
| 2022-11-28 | 0.07 | $0.07 | 33013 |
| 2022-11-25 | 0.07 | $0.07 | 26841 |
| 2022-11-23 | 0.07 | $0.07 | 57599 |
| 2022-11-22 | 0.07 | $0.08 | 259919 |
| 2022-11-21 | 0.07 | $0.08 | 29607 |
| 2022-11-18 | 0.07 | $0.08 | 127450 |
| 2022-11-17 | 0.07 | $0.07 | 65814 |
| 2022-11-16 | 0.07 | $0.07 | 8467 |
| 2022-11-15 | 0.07 | $0.08 | 45550 |
| 2022-11-14 | 0.08 | $0.08 | 38525 |
| 2022-11-11 | 0.08 | $0.07 | 82693 |
| 2022-11-10 | 0.08 | $0.08 | 18880 |
| 2022-11-09 | 0.09 | $0.08 | 22689 |
| 2022-11-08 | 0.09 | $0.08 | 265910 |
| 2022-11-07 | 0.10 | $0.08 | 639224 |
| 2022-11-04 | 0.10 | $0.10 | 5308 |
| 2022-11-03 | 0.11 | $0.10 | 93740 |
| 2022-11-02 | 0.11 | $0.10 | 20546 |
| 2022-11-01 | 0.11 | $0.11 | 95678 |
| 2022-10-31 | 0.11 | $0.11 | 8943 |
| 2022-10-28 | 0.11 | $0.11 | 1050 |
| 2022-10-27 | 0.11 | $0.11 | 16250 |
| 2022-10-26 | 0.11 | $0.11 | 14443 |
| 2022-10-25 | 0.11 | $0.11 | 3680 |
| 2022-10-24 | 0.11 | $0.11 | 40569 |
| 2022-10-21 | 0.11 | $0.11 | 115600 |
| 2022-10-20 | 0.11 | $0.11 | 244159 |
| 2022-10-19 | 0.11 | $0.12 | 647103 |
| 2022-10-18 | 0.11 | $0.11 | 133001 |
| 2022-10-17 | 0.11 | $0.11 | 29692 |
| 2022-10-14 | 0.11 | $0.12 | 120505 |
| 2022-10-13 | 0.11 | $0.12 | 263284 |
| 2022-10-12 | 0.11 | $0.12 | 26605 |
| 2022-10-11 | 0.11 | $0.12 | 144480 |
| 2022-10-10 | 0.11 | $0.12 | 275872 |
| 2022-10-07 | 0.10 | $0.11 | 102050 |
| 2022-10-06 | 0.10 | $0.09 | 861159 |
| 2022-10-05 | 0.11 | $0.09 | 502042 |
| 2022-10-04 | 0.11 | $0.11 | 561425 |
| 2022-10-03 | 0.12 | $0.12 | 379786 |
| 2022-09-30 | 0.12 | $0.12 | 23724 |
| 2022-09-29 | 0.12 | $0.12 | 3003 |
| 2022-09-28 | 0.12 | $0.12 | 3500 |
| 2022-09-27 | 0.12 | $0.12 | 90935 |
| 2022-09-26 | 0.11 | $0.12 | 103147 |
| 2022-09-23 | 0.11 | $0.12 | 116172 |
| 2022-09-22 | 0.11 | $0.12 | 382348 |
| 2022-09-21 | 0.11 | $0.12 | 9047 |
| 2022-09-20 | 0.11 | $0.12 | 115063 |
| 2022-09-19 | 0.11 | $0.12 | 124836 |
| 2022-09-16 | 0.11 | $0.11 | 122458 |
| 2022-09-15 | 0.11 | $0.11 | 43323 |
| 2022-09-14 | 0.11 | $0.11 | 49440 |
| 2022-09-13 | 0.12 | $0.11 | 77443 |
| 2022-09-12 | 0.12 | $0.12 | 139301 |
| 2022-09-09 | 0.12 | $0.12 | 121793 |
| 2022-09-08 | 0.12 | $0.11 | 24009 |
| 2022-09-07 | 0.12 | $0.12 | 7626 |
| 2022-09-06 | 0.13 | $0.12 | 121132 |
| 2022-09-02 | 0.13 | $0.12 | 96819 |
| 2022-09-01 | 0.13 | $0.12 | 178398 |
| 2022-08-31 | 0.14 | $0.14 | 83601 |
| 2022-08-30 | 0.14 | $0.14 | 83515 |
| 2022-08-29 | 0.14 | $0.14 | 40213 |
| 2022-08-26 | 0.14 | $0.14 | 50953 |
| 2022-08-25 | 0.14 | $0.13 | 41892 |
| 2022-08-24 | 0.14 | $0.13 | 3222 |
| 2022-08-23 | 0.14 | $0.14 | 288870 |
| 2022-08-22 | 0.14 | $0.13 | 13806 |
| 2022-08-19 | 0.14 | $0.13 | 36197 |
| 2022-08-18 | 0.14 | $0.13 | 8890 |
| 2022-08-17 | 0.14 | $0.14 | 14262 |
| 2022-08-16 | 0.14 | $0.14 | 63291 |
| 2022-08-15 | 0.14 | $0.14 | 60423 |
| 2022-08-12 | 0.14 | $0.14 | 332273 |
| 2022-08-11 | 0.14 | $0.15 | 146464 |
| 2022-08-10 | 0.14 | $0.14 | 76291 |
| 2022-08-09 | 0.14 | $0.14 | 13804 |
| 2022-08-08 | 0.14 | $0.14 | 62850 |
| 2022-08-05 | 0.14 | $0.14 | 5448 |
| 2022-08-04 | 0.14 | $0.14 | 13499 |
| 2022-08-03 | 0.14 | $0.14 | 34571 |
| 2022-08-02 | 0.14 | $0.14 | 22587 |
| 2022-08-01 | 0.13 | $0.14 | 288805 |
| 2022-07-29 | 0.13 | $0.14 | 67690 |
| 2022-07-28 | 0.13 | $0.13 | 28121 |
| 2022-07-27 | 0.13 | $0.13 | 143460 |
| 2022-07-26 | 0.13 | $0.13 | 35276 |
| 2022-07-25 | 0.13 | $0.14 | 30145 |
| 2022-07-22 | 0.13 | $0.13 | 40097 |
| 2022-07-21 | 0.13 | $0.14 | 39475 |
| 2022-07-20 | 0.13 | $0.14 | 43570 |
| 2022-07-19 | 0.13 | $0.14 | 23735 |
| 2022-07-18 | 0.13 | $0.13 | 13812 |
| 2022-07-15 | 0.13 | $0.13 | 14015 |
| 2022-07-14 | 0.13 | $0.13 | 84410 |
| 2022-07-13 | 0.13 | $0.13 | 7000 |
| 2022-07-12 | 0.13 | $0.14 | 274033 |
| 2022-07-11 | 0.13 | $0.14 | 175665 |
| 2022-07-08 | 0.13 | $0.14 | 371591 |
| 2022-07-07 | 0.13 | $0.14 | 174765 |
| 2022-07-06 | 0.13 | $0.12 | 139507 |
| 2022-07-05 | 0.13 | $0.14 | 211547 |
| 2022-07-01 | 0.13 | $0.14 | 372270 |
| 2022-06-30 | 0.13 | $0.12 | 188619 |
| 2022-06-29 | 0.14 | $0.14 | 71146 |
| 2022-06-28 | 0.14 | $0.15 | 80690 |
| 2022-06-27 | 0.14 | $0.16 | 13595 |
| 2022-06-24 | 0.14 | $0.14 | 8643 |
| 2022-06-23 | 0.14 | $0.13 | 79867 |
| 2022-06-22 | 0.14 | $0.16 | 110559 |
| 2022-06-21 | 0.14 | $0.16 | 100940 |
| 2022-06-17 | 0.14 | $0.15 | 36720 |
| 2022-06-16 | 0.14 | $0.14 | 483455 |
| 2022-06-15 | 0.14 | $0.13 | 211700 |
| 2022-06-14 | 0.15 | $0.14 | 134549 |
| 2022-06-13 | 0.15 | $0.15 | 80775 |
| 2022-06-10 | 0.16 | $0.15 | 352737 |
| 2022-06-09 | 0.16 | $0.17 | 179228 |
| 2022-06-08 | 0.16 | $0.16 | 55014 |
| 2022-06-07 | 0.16 | $0.15 | 298332 |
| 2022-06-06 | 0.16 | $0.16 | 130934 |
| 2022-06-03 | 0.17 | $0.16 | 158315 |
| 2022-06-02 | 0.17 | $0.17 | 7750 |
| 2022-06-01 | 0.17 | $0.17 | 86346 |
| 2022-05-31 | 0.18 | $0.18 | 65741 |
| 2022-05-27 | 0.18 | $0.16 | 112572 |
| 2022-05-26 | 0.19 | $0.16 | 1.5M |
| 2022-05-25 | 0.20 | $0.19 | 349789 |
| 2022-05-24 | 0.20 | $0.21 | 300 |
| 2022-05-23 | 0.20 | $0.19 | 134386 |
| 2022-05-20 | 0.20 | $0.24 | 505576 |
| 2022-05-19 | 0.18 | $0.17 | 316107 |
| 2022-05-18 | 0.19 | $0.18 | 107309 |
| 2022-05-17 | 0.20 | $0.17 | 11552 |
| 2022-05-16 | 0.21 | $0.19 | 323155 |
| 2022-05-13 | 0.21 | $0.19 | 294401 |
| 2022-05-12 | 0.22 | $0.19 | 256402 |
| 2022-05-11 | 0.23 | $0.23 | 15492 |
| 2022-05-10 | 0.22 | $0.22 | 119496 |
| 2022-05-09 | 0.22 | $0.23 | 218534 |
| 2022-05-06 | 0.22 | $0.25 | 267633 |
| 2022-05-05 | 0.21 | $0.25 | 563419 |
| 2022-05-04 | 0.19 | $0.23 | 250430 |
| 2022-05-03 | 0.18 | $0.18 | 367242 |
| 2022-05-02 | 0.19 | $0.18 | 14592 |
| 2022-04-29 | 0.19 | $0.19 | 195383 |
| 2022-04-28 | 0.20 | $0.19 | 237517 |
| 2022-04-27 | 0.20 | $0.19 | 128065 |
| 2022-04-26 | 0.20 | $0.19 | 28228 |
| 2022-04-25 | 0.21 | $0.21 | 208 |
| 2022-04-22 | 0.21 | $0.22 | 3150 |
| 2022-04-21 | 0.21 | $0.22 | 1000 |
| 2022-04-20 | 0.21 | $0.22 | 800 |
| 2022-04-19 | 0.21 | $0.22 | 39551 |
| 2022-04-18 | 0.21 | $0.23 | 57915 |
| 2022-04-14 | 0.21 | $0.21 | 1539 |
| 2022-04-13 | 0.22 | $0.22 | 76029 |
| 2022-04-12 | 0.22 | $0.21 | 188330 |
| 2022-04-11 | 0.22 | $0.22 | 227050 |
| 2022-04-08 | 0.22 | $0.23 | 106 |
| 2022-04-07 | 0.22 | $0.23 | 145630 |
| 2022-04-06 | 0.22 | $0.21 | 1350 |
| 2022-04-05 | 0.22 | $0.22 | 1294 |
| 2022-04-04 | 0.23 | $0.23 | 1075 |
| 2022-04-01 | 0.23 | $0.24 | 10149 |
| 2022-03-31 | 0.22 | $0.25 | 143732 |
| 2022-03-30 | 0.22 | $0.22 | 55112 |
| 2022-03-29 | 0.22 | $0.23 | 240031 |
| 2022-03-28 | 0.22 | $0.24 | 84229 |
| 2022-03-25 | 0.22 | $0.23 | 42263 |
| 2022-03-24 | 0.22 | $0.24 | 62406 |
| 2022-03-23 | 0.22 | $0.22 | 155498 |
| 2022-03-22 | 0.23 | $0.25 | 55446 |
| 2022-03-21 | 0.23 | $0.24 | 24643 |
| 2022-03-18 | 0.23 | $0.24 | 6300 |
| 2022-03-17 | 0.23 | $0.22 | 2380 |
| 2022-03-16 | 0.23 | $0.21 | 10159 |
| 2022-03-15 | 0.25 | $0.24 | 350515 |
| 2022-03-14 | 0.25 | $0.25 | 10639 |
| 2022-03-11 | 0.26 | $0.25 | 7513 |
| 2022-03-10 | 0.26 | $0.26 | 26856 |
| 2022-03-09 | 0.27 | $0.28 | 400553 |
| 2022-03-08 | 0.26 | $0.27 | 150892 |
| 2022-03-07 | 0.27 | $0.28 | 132644 |
| 2022-03-04 | 0.27 | $0.26 | 13616 |
| 2022-03-03 | 0.27 | $0.27 | 244002 |
| 2022-03-02 | 0.28 | $0.26 | 1171 |
| 2022-03-01 | 0.29 | $0.28 | 2356 |
| 2022-02-28 | 0.29 | $0.28 | 48663 |
| 2022-02-25 | 0.30 | $0.28 | 134440 |
| 2022-02-24 | 0.31 | $0.27 | 2.7M |
| 2022-02-23 | 0.32 | $0.31 | 105366 |
| 2022-02-22 | 0.32 | $0.30 | 369183 |
| 2022-02-18 | 0.33 | $0.32 | 46860 |
| 2022-02-17 | 0.33 | $0.33 | 88134 |
| 2022-02-16 | 0.33 | $0.33 | 203494 |
| 2022-02-15 | 0.33 | $0.34 | 6050 |
| 2022-02-14 | 0.32 | $0.32 | 500 |
| 2022-02-11 | 0.32 | $0.32 | 400 |
| 2022-02-10 | 0.32 | $0.31 | 3520 |
| 2022-02-09 | 0.33 | $0.32 | 40500 |
| 2022-02-08 | 0.33 | $0.31 | 585 |
| 2022-02-07 | 0.33 | $0.33 | 163634 |
| 2022-02-04 | 0.32 | $0.31 | 25202 |
| 2022-02-03 | 0.32 | $0.32 | 31164 |
| 2022-02-02 | 0.32 | $0.32 | 365 |
| 2022-02-01 | 0.32 | $0.32 | 400 |
| 2022-01-31 | 0.32 | $0.33 | 250 |
| 2022-01-28 | 0.31 | $0.33 | 138468 |
| 2022-01-27 | 0.31 | $0.29 | 71705 |
| 2022-01-26 | 0.31 | $0.32 | 101268 |
| 2022-01-25 | 0.30 | $0.31 | 50881 |
| 2022-01-24 | 0.30 | $0.30 | 68190 |
| 2022-01-21 | 0.29 | $0.32 | 946105 |
| 2022-01-20 | 0.28 | $0.29 | 493820 |
| 2022-01-19 | 0.28 | $0.30 | 188460 |
| 2022-01-18 | 0.27 | $0.29 | 136078 |
| 2022-01-14 | 0.27 | $0.28 | 194419 |
| 2022-01-13 | 0.27 | $0.27 | 78140 |
| 2022-01-12 | 0.27 | $0.27 | 3273 |
| 2022-01-11 | 0.27 | $0.28 | 75776 |
| 2022-01-10 | 0.27 | $0.28 | 7845 |
| 2022-01-07 | 0.27 | $0.26 | 2090 |
| 2022-01-06 | 0.27 | $0.28 | 11150 |
| 2022-01-05 | 0.27 | $0.28 | 22879 |
| 2022-01-04 | 0.27 | $0.28 | 51175 |
| 2022-01-03 | 0.27 | $0.27 | 158743 |
| 2021-12-31 | 0.27 | $0.27 | 64763 |
| 2021-12-30 | 0.27 | $0.27 | 64763 |
| 2021-12-29 | 0.27 | $0.27 | 138704 |
| 2021-12-28 | 0.27 | $0.28 | 85634 |
| 2021-12-27 | 0.27 | $0.27 | 106235 |
| 2021-12-23 | 0.28 | $0.27 | 226055 |
| 2021-12-22 | 0.28 | $0.28 | 81962 |
| 2021-12-21 | 0.28 | $0.29 | 5580 |
| 2021-12-20 | 0.29 | $0.29 | 98865 |
| 2021-12-17 | 0.29 | $0.28 | 43161 |
| 2021-12-16 | 0.29 | $0.29 | 231386 |
| 2021-12-15 | 0.29 | $0.28 | 76530 |
| 2021-12-14 | 0.30 | $0.30 | 7033 |
| 2021-12-13 | 0.30 | $0.30 | 47360 |
| 2021-12-10 | 0.30 | $0.31 | 232714 |
| 2021-12-09 | 0.30 | $0.28 | 72262 |
| 2021-12-08 | 0.30 | $0.29 | 138952 |
| 2021-12-07 | 0.31 | $0.31 | 72830 |
| 2021-12-06 | 0.31 | $0.33 | 161338 |
| 2021-12-03 | 0.30 | $0.31 | 132232 |
| 2021-12-02 | 0.30 | $0.31 | 315350 |
| 2021-12-01 | 0.30 | $0.30 | 502867 |
| 2021-11-30 | 0.30 | $0.30 | 506632 |
| 2021-11-29 | 0.30 | $0.29 | 222192 |
| 2021-11-26 | 0.31 | $0.30 | 56570 |
| 2021-11-24 | 0.31 | $0.33 | 299103 |
| 2021-11-23 | 0.30 | $0.30 | 135747 |
| 2021-11-22 | 0.30 | $0.30 | 48264 |
| 2021-11-19 | 0.31 | $0.29 | 195087 |
| 2021-11-18 | 0.31 | $0.30 | 174440 |
| 2021-11-17 | 0.32 | $0.31 | 232791 |
| 2021-11-16 | 0.32 | $0.31 | 176491 |
| 2021-11-15 | 0.33 | $0.31 | 227819 |
| 2021-11-12 | 0.33 | $0.34 | 1.4M |
| 2021-11-11 | 0.33 | $0.34 | 1.4M |
| 2021-11-10 | 0.32 | $0.32 | 283629 |
| 2021-11-09 | 0.32 | $0.35 | 809106 |
| 2021-11-08 | 0.31 | $0.32 | 928569 |
| 2021-11-05 | 0.31 | $0.30 | 184626 |
| 2021-11-04 | 0.31 | $0.31 | 92329 |
| 2021-11-03 | 0.32 | $0.32 | 146876 |
| 2021-11-02 | 0.32 | $0.31 | 301643 |
| 2021-11-01 | 0.32 | $0.31 | 301643 |
| 2021-10-29 | 0.32 | $0.31 | 281110 |
| 2021-10-28 | 0.33 | $0.32 | 245464 |
| 2021-10-27 | 0.33 | $0.31 | 560633 |
| 2021-10-26 | 0.33 | $0.33 | 382964 |
| 2021-10-25 | 0.33 | $0.33 | 352321 |
| 2021-10-22 | 0.33 | $0.38 | 799850 |
| 2021-10-21 | 0.32 | $0.32 | 816093 |
| 2021-10-20 | 0.32 | $0.31 | 450236 |
| 2021-10-19 | 0.32 | $0.32 | 740952 |
| 2021-10-18 | 0.32 | $0.29 | 475044 |
| 2021-10-15 | 0.34 | $0.32 | 181765 |
| 2021-10-14 | 0.34 | $0.33 | 343925 |
| 2021-10-13 | 0.34 | $0.32 | 315936 |
| 2021-10-12 | 0.35 | $0.33 | 382198 |
| 2021-10-11 | 0.35 | $0.35 | 264289 |
| 2021-10-08 | 0.35 | $0.37 | 340695 |
| 2021-10-07 | 0.34 | $0.35 | 518112 |
| 2021-10-06 | 0.34 | $0.39 | 1.8M |
| 2021-10-05 | 0.32 | $0.34 | 565323 |
| 2021-10-04 | 0.31 | $0.33 | 822276 |
| 2021-10-01 | 0.31 | $0.30 | 203280 |
| 2021-09-30 | 0.31 | $0.29 | 133613 |
| 2021-09-29 | 0.32 | $0.31 | 410730 |
| 2021-09-28 | 0.32 | $0.30 | 192166 |
| 2021-09-27 | 0.33 | $0.32 | 453040 |
| 2021-09-24 | 0.34 | $0.31 | 210600 |
| 2021-09-23 | 0.34 | $0.34 | 191763 |
| 2021-09-22 | 0.35 | $0.33 | 208033 |
| 2021-09-21 | 0.35 | $0.34 | 187987 |
| 2021-09-20 | 0.35 | $0.33 | 420228 |
| 2021-09-17 | 0.36 | $0.39 | 388300 |
| 2021-09-16 | 0.35 | $0.40 | 999302 |
| 2021-09-15 | 0.33 | $0.35 | 407827 |
| 2021-09-14 | 0.33 | $0.34 | 393622 |
| 2021-09-13 | 0.33 | $0.36 | 332277 |
| 2021-09-10 | 0.32 | $0.39 | 837044 |
| 2021-09-09 | 0.30 | $0.32 | 183011 |
| 2021-09-08 | 0.30 | $0.33 | 463252 |
| 2021-09-07 | 0.29 | $0.33 | 524790 |
| 2021-09-03 | 0.29 | $0.35 | 971609 |
| 2021-09-02 | 0.28 | $0.36 | 396491 |
| 2021-09-01 | 0.26 | $0.30 | 211272 |
| 2021-08-31 | 0.26 | $0.30 | 66191 |
| 2021-08-30 | 0.27 | $0.30 | 330003 |
| 2021-08-27 | 0.27 | $0.29 | 102180 |
| 2021-08-26 | 0.28 | $0.29 | 160887 |
| 2021-08-25 | 0.29 | $0.31 | 274026 |
| 2021-08-24 | 0.30 | $0.28 | 281536 |
| 2021-08-23 | 0.32 | $0.35 | 214166 |
| 2021-08-20 | 0.32 | $0.34 | 100881 |
| 2021-08-19 | 0.33 | $0.33 | 178639 |
| 2021-08-18 | 0.35 | $0.37 | 111070 |
| 2021-08-17 | 0.36 | $0.37 | 127244 |
| 2021-08-16 | 0.37 | $0.40 | 449112 |
| 2021-08-13 | 0.38 | $0.40 | 176957 |
| 2021-08-12 | 0.39 | $0.40 | 176957 |
| 2021-08-11 | 0.40 | $0.44 | 305043 |
| 2021-08-10 | 0.40 | $0.42 | 279901 |
| 2021-08-09 | 0.41 | $0.45 | 556275 |
| 2021-08-06 | 0.41 | $0.42 | 472956 |
| 2021-08-05 | 0.42 | $0.41 | 153773 |
| 2021-08-04 | 0.44 | $0.43 | 470359 |
| 2021-08-03 | 0.46 | $0.50 | 425374 |
| 2021-08-02 | 0.45 | $0.47 | 699016 |
| 2021-07-30 | 0.46 | $0.42 | 281790 |
| 2021-07-29 | 0.49 | $0.40 | 379322 |
| 2021-07-28 | 0.54 | $0.42 | 362690 |
| 2021-07-27 | 0.58 | $0.47 | 316865 |
| 2021-07-26 | 0.62 | $0.52 | 412356 |
| 2021-07-23 | 0.65 | $0.56 | 383368 |
| 2021-07-22 | 0.67 | $0.52 | 248861 |
| 2021-07-21 | 0.71 | $0.55 | 279294 |
| 2021-07-20 | 0.75 | $0.63 | 456381 |
| 2021-07-19 | 0.77 | $0.58 | 790486 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.54
2026-07-15
Close Price
$0.00
Vol: 8.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.95
Average
46.05
Maximum
81.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.54 | $0.00 | 8.8M |
| 2026-07-14 | 50.54 | $0.00 | 10.4M |
| 2026-07-13 | 50.54 | $0.00 | 12.4M |
| 2026-07-10 | 50.54 | $0.00 | 400465 |
| 2026-07-09 | 50.54 | $0.00 | 1.8M |
| 2026-07-08 | 50.54 | $0.00 | 110525 |
| 2026-07-07 | 50.54 | $0.00 | 1.6M |
| 2026-07-06 | 50.54 | $0.00 | 4.7M |
| 2026-07-02 | 50.54 | $0.00 | 4.0M |
| 2026-07-01 | 50.54 | $0.00 | 21.0M |
| 2026-06-30 | 50.54 | $0.00 | 31739 |
| 2026-06-29 | 50.54 | $0.00 | 10.0M |
| 2026-06-26 | 50.54 | $0.00 | 16.4M |
| 2026-06-25 | 50.54 | $0.00 | 10.0M |
| 2026-06-24 | 50.54 | $0.00 | 16.4M |
| 2026-06-23 | 50.54 | $0.00 | 10.0M |
| 2026-06-22 | 50.54 | $0.00 | 24.7M |
| 2026-06-18 | 43.58 | $0.00 | 10.0M |
| 2026-06-17 | 50.31 | $0.00 | 10.0M |
| 2026-06-16 | 50.31 | $0.00 | 16.2M |
| 2026-06-15 | 50.31 | $0.00 | 37.9M |
| 2026-06-12 | 50.31 | $0.00 | 1.0M |
| 2026-06-11 | 50.31 | $0.00 | 6.1M |
| 2026-06-10 | 50.31 | $0.00 | 306125 |
| 2026-06-09 | 50.31 | $0.00 | 4.0M |
| 2026-06-08 | 50.31 | $0.00 | 69.2M |
| 2026-06-05 | 50.31 | $0.00 | 4.0M |
| 2026-06-04 | 50.31 | $0.00 | 13.8M |
| 2026-06-03 | 50.31 | $0.00 | 22.5M |
| 2026-06-02 | 50.31 | $0.00 | 22.3M |
| 2026-06-01 | 40.48 | $0.00 | 2.4M |
| 2026-05-29 | 49.84 | $0.00 | 5.4M |
| 2026-05-28 | 49.84 | $0.00 | 2.5M |
| 2026-05-27 | 49.84 | $0.00 | 10.4M |
| 2026-05-26 | 49.84 | $0.00 | 3.1M |
| 2026-05-22 | 38.21 | $0.00 | 1.3M |
| 2026-05-21 | 49.01 | $0.00 | 4.5M |
| 2026-05-20 | 49.01 | $0.00 | 61.1M |
| 2026-05-19 | 49.01 | $0.00 | 5.3M |
| 2026-05-18 | 49.01 | $0.00 | 8.1M |
| 2026-05-15 | 49.01 | $0.00 | 28.2M |
| 2026-05-14 | 49.01 | $0.00 | 6.0M |
| 2026-05-13 | 49.01 | $0.00 | 3.0M |
| 2026-05-12 | 49.01 | $0.00 | 4.2M |
| 2026-05-11 | 49.01 | $0.00 | 1.4M |
| 2026-05-08 | 49.01 | $0.00 | 57.6M |
| 2026-05-07 | 49.01 | $0.00 | 5.9M |
| 2026-05-06 | 49.01 | $0.00 | 14.5M |
| 2026-05-05 | 49.01 | $0.00 | 4.1M |
| 2026-05-04 | 49.01 | $0.00 | 1.5M |
| 2026-05-01 | 49.01 | $0.00 | 5.5M |
| 2026-04-30 | 49.01 | $0.00 | 30.7M |
| 2026-04-29 | 49.01 | $0.00 | 55.5M |
| 2026-04-28 | 55.65 | $0.00 | 51.2M |
| 2026-04-27 | 49.10 | $0.00 | 114.6M |
| 2026-04-24 | 49.10 | $0.00 | 66.3M |
| 2026-04-23 | 49.10 | $0.00 | 144.3M |
| 2026-04-22 | 52.42 | $0.00 | 18.7M |
| 2026-04-21 | 52.42 | $0.00 | 6.3M |
| 2026-04-20 | 49.32 | $0.00 | 11.0M |
| 2026-04-17 | 56.27 | $0.00 | 1.5M |
| 2026-04-16 | 53.14 | $0.00 | 1.7M |
| 2026-04-15 | 49.71 | $0.00 | 11.4M |
| 2026-04-14 | 49.71 | $0.00 | 10.9M |
| 2026-04-13 | 57.27 | $0.00 | 7.0M |
| 2026-04-10 | 50.05 | $0.00 | 7.0M |
| 2026-04-09 | 50.05 | $0.00 | 31.5M |
| 2026-04-08 | 50.05 | $0.00 | 16.8M |
| 2026-04-07 | 41.69 | $0.00 | 3.1M |
| 2026-04-06 | 41.69 | $0.00 | 25.7M |
| 2026-04-02 | 49.11 | $0.00 | 401231 |
| 2026-04-01 | 49.11 | $0.00 | 26.1M |
| 2026-03-31 | 50.34 | $0.00 | 30.5M |
| 2026-03-30 | 49.13 | $0.00 | 8.1M |
| 2026-03-27 | 49.13 | $0.00 | 16.7M |
| 2026-03-26 | 53.00 | $0.00 | 46.8M |
| 2026-03-25 | 49.20 | $0.00 | 49.7M |
| 2026-03-24 | 49.20 | $0.00 | 45.8M |
| 2026-03-23 | 49.20 | $0.00 | 56.9M |
| 2026-03-20 | 41.11 | $0.00 | 45.8M |
| 2026-03-19 | 48.44 | $0.00 | 7.1M |
| 2026-03-18 | 48.44 | $0.00 | 31.0M |
| 2026-03-17 | 48.44 | $0.00 | 25.0M |
| 2026-03-16 | 57.27 | $0.00 | 79.2M |
| 2026-03-13 | 57.27 | $0.00 | 31.5M |
| 2026-03-12 | 57.27 | $0.00 | 93.3M |
| 2026-03-11 | 49.35 | $0.00 | 793403 |
| 2026-03-10 | 38.65 | $0.00 | 8.4M |
| 2026-03-09 | 42.91 | $0.00 | 9.5M |
| 2026-03-06 | 48.05 | $0.00 | 3.0M |
| 2026-03-05 | 48.05 | $0.00 | 2.2M |
| 2026-03-04 | 48.05 | $0.00 | 910100 |
| 2026-03-03 | 48.05 | $0.00 | 3.9M |
| 2026-03-02 | 48.05 | $0.00 | 38.0M |
| 2026-02-27 | 48.05 | $0.00 | 13.1M |
| 2026-02-26 | 48.05 | $0.00 | 12.1M |
| 2026-02-25 | 48.05 | $0.00 | 8.7M |
| 2026-02-24 | 48.05 | $0.00 | 22.9M |
| 2026-02-23 | 48.05 | $0.00 | 40.9M |
| 2026-02-20 | 48.05 | $0.00 | 2.3M |
| 2026-02-19 | 48.05 | $0.00 | 500140 |
| 2026-02-18 | 48.05 | $0.00 | 2.0M |
| 2026-02-17 | 54.78 | $0.00 | 4.4M |
| 2026-02-13 | 51.56 | $0.00 | 35149 |
| 2026-02-12 | 48.04 | $0.00 | 8.0M |
| 2026-02-11 | 48.04 | $0.00 | 275171 |
| 2026-02-10 | 48.04 | $0.00 | 68.4M |
| 2026-02-09 | 48.04 | $0.00 | 136.9M |
| 2026-02-06 | 48.04 | $0.00 | 2.0M |
| 2026-02-05 | 50.90 | $0.00 | 2.0M |
| 2026-02-04 | 47.95 | $0.00 | 11.3M |
| 2026-02-03 | 54.12 | $0.00 | 15.9M |
| 2026-02-02 | 54.12 | $0.00 | 274998 |
| 2026-01-30 | 54.12 | $0.00 | 3.3M |
| 2026-01-29 | 54.12 | $0.00 | 20.5M |
| 2026-01-28 | 54.12 | $0.00 | 3.7M |
| 2026-01-27 | 54.12 | $0.00 | 11.8M |
| 2026-01-26 | 50.11 | $0.00 | 27.4M |
| 2026-01-23 | 49.37 | $0.00 | 12.5M |
| 2026-01-22 | 49.37 | $0.00 | 67.6M |
| 2026-01-21 | 49.37 | $0.00 | 3.8M |
| 2026-01-20 | 49.37 | $0.00 | 51.2M |
| 2026-01-16 | 44.97 | $0.00 | 28.4M |
| 2026-01-15 | 44.97 | $0.00 | 108.0M |
| 2026-01-14 | 53.39 | $0.00 | 69.9M |
| 2026-01-13 | 48.81 | $0.00 | 22.0M |
| 2026-01-12 | 43.61 | $0.00 | 5.8M |
| 2026-01-09 | 48.27 | $0.00 | 12.2M |
| 2026-01-08 | 48.27 | $0.00 | 42.4M |
| 2026-01-07 | 42.75 | $0.00 | 58.6M |
| 2026-01-06 | 47.58 | $0.00 | 22.5M |
| 2026-01-05 | 47.58 | $0.00 | 10.4M |
| 2026-01-02 | 41.63 | $0.00 | 41.0M |
| 2025-12-31 | 41.63 | $0.00 | 68.4M |
| 2025-12-30 | 46.38 | $0.00 | 131.5M |
| 2025-12-29 | 39.86 | $0.00 | 16.9M |
| 2025-12-26 | 45.06 | $0.00 | 69.8M |
| 2025-12-24 | 51.51 | $0.00 | 5.1M |
| 2025-12-23 | 43.88 | $0.00 | 25.7M |
| 2025-12-22 | 43.88 | $0.00 | 6.1M |
| 2025-12-19 | 46.53 | $0.00 | 42.1M |
| 2025-12-18 | 43.28 | $0.00 | 371.9M |
| 2025-12-17 | 45.93 | $0.00 | 50.0M |
| 2025-12-16 | 42.59 | $0.00 | 25.0M |
| 2025-12-15 | 45.96 | $0.00 | 27.6M |
| 2025-12-12 | 49.69 | $0.00 | 136.8M |
| 2025-12-11 | 45.49 | $0.00 | 148.0M |
| 2025-12-10 | 40.79 | $0.00 | 156.4M |
| 2025-12-09 | 48.78 | $0.00 | 79.9M |
| 2025-12-08 | 42.34 | $0.00 | 270.2M |
| 2025-12-05 | 48.08 | $0.00 | 270.2M |
| 2025-12-04 | 48.08 | $0.00 | 270.2M |
| 2025-12-03 | 48.08 | $0.00 | 270.2M |
| 2025-12-02 | 35.60 | $0.00 | 348.3M |
| 2025-12-01 | 46.14 | $0.00 | 131.4M |
| 2025-11-28 | 46.14 | $0.00 | 257.4M |
| 2025-11-26 | 46.14 | $0.00 | 66.8M |
| 2025-11-25 | 46.14 | $0.00 | 1.7M |
| 2025-11-24 | 46.14 | $0.00 | 2.4M |
| 2025-11-21 | 46.14 | $0.00 | 114.9M |
| 2025-11-20 | 46.14 | $0.00 | 75.8M |
| 2025-11-19 | 46.14 | $0.00 | 55.6M |
| 2025-11-18 | 46.14 | $0.00 | 4.8M |
| 2025-11-17 | 46.14 | $0.00 | 3.1M |
| 2025-11-14 | 46.14 | $0.00 | 6.3M |
| 2025-11-13 | 46.14 | $0.00 | 2.6M |
| 2025-11-12 | 46.14 | $0.00 | 77.0M |
| 2025-11-11 | 46.14 | $0.00 | 77.0M |
| 2025-11-10 | 46.14 | $0.00 | 77.0M |
| 2025-11-07 | 37.58 | $0.00 | 84.3M |
| 2025-11-06 | 44.26 | $0.00 | 52.1M |
| 2025-11-05 | 44.26 | $0.00 | 55.4M |
| 2025-11-04 | 52.72 | $0.00 | 29.6M |
| 2025-11-03 | 52.72 | $0.00 | 66.9M |
| 2025-10-31 | 42.87 | $0.00 | 69.0M |
| 2025-10-30 | 42.87 | $0.00 | 219.0M |
| 2025-10-29 | 36.94 | $0.00 | 5.9M |
| 2025-10-28 | 40.98 | $0.00 | 27306 |
| 2025-10-27 | 40.98 | $0.00 | 12.7M |
| 2025-10-24 | 40.98 | $0.00 | 6.6M |
| 2025-10-23 | 40.98 | $0.00 | 124.7M |
| 2025-10-22 | 49.86 | $0.00 | 12.7M |
| 2025-10-21 | 49.86 | $0.00 | 6.9M |
| 2025-10-20 | 49.86 | $0.00 | 77.9M |
| 2025-10-17 | 49.86 | $0.00 | 11.4M |
| 2025-10-16 | 49.86 | $0.00 | 5.3M |
| 2025-10-15 | 45.27 | $0.00 | 128.6M |
| 2025-10-14 | 49.58 | $0.00 | 70.0M |
| 2025-10-13 | 49.58 | $0.00 | 70933 |
| 2025-10-10 | 49.58 | $0.00 | 54.9M |
| 2025-10-09 | 49.58 | $0.00 | 22.1M |
| 2025-10-08 | 49.58 | $0.00 | 83.1M |
| 2025-10-07 | 49.58 | $0.00 | 5.5M |
| 2025-10-06 | 49.58 | $0.00 | 14.8M |
| 2025-10-03 | 49.58 | $0.00 | 79.8M |
| 2025-10-02 | 42.29 | $0.00 | 63.8M |
| 2025-10-01 | 49.03 | $0.00 | 6.5M |
| 2025-09-30 | 44.85 | $0.00 | 124.5M |
| 2025-09-29 | 48.64 | $0.00 | 117.8M |
| 2025-09-26 | 48.64 | $0.00 | 1.1M |
| 2025-09-25 | 48.64 | $0.00 | 6.3M |
| 2025-09-24 | 48.64 | $0.00 | 3.2M |
| 2025-09-23 | 48.64 | $0.00 | 4.0M |
| 2025-09-22 | 48.64 | $0.00 | 1.2M |
| 2025-09-19 | 48.64 | $0.00 | 1.6M |
| 2025-09-18 | 48.64 | $0.00 | 6.6M |
| 2025-09-17 | 42.16 | $0.00 | 24.4M |
| 2025-09-16 | 47.90 | $0.00 | 114.4M |
| 2025-09-15 | 40.17 | $0.00 | 16.7M |
| 2025-09-12 | 40.17 | $0.00 | 1.4M |
| 2025-09-11 | 40.17 | $0.00 | 89.6M |
| 2025-09-10 | 46.02 | $0.00 | 300763 |
| 2025-09-09 | 46.02 | $0.00 | 3.8M |
| 2025-09-08 | 46.02 | $0.00 | 3.0M |
| 2025-09-05 | 46.02 | $0.00 | 718145 |
| 2025-09-04 | 46.02 | $0.00 | 14.0M |
| 2025-09-03 | 46.02 | $0.00 | 38.9M |
| 2025-09-02 | 46.02 | $0.00 | 4.0M |
| 2025-08-29 | 46.02 | $0.00 | 5.2M |
| 2025-08-28 | 40.24 | $0.00 | 3.1M |
| 2025-08-27 | 44.80 | $0.00 | 13.1M |
| 2025-08-26 | 38.14 | $0.00 | 56.8M |
| 2025-08-25 | 38.14 | $0.00 | 4.8M |
| 2025-08-22 | 38.14 | $0.00 | 23.2M |
| 2025-08-21 | 39.79 | $0.00 | 26.7M |
| 2025-08-20 | 37.22 | $0.00 | 4.8M |
| 2025-08-19 | 39.21 | $0.00 | 64.6M |
| 2025-08-18 | 41.30 | $0.00 | 27.7M |
| 2025-08-15 | 41.30 | $0.00 | 5.8M |
| 2025-08-14 | 41.30 | $0.00 | 36.1M |
| 2025-08-13 | 35.38 | $0.00 | 232.6M |
| 2025-08-12 | 39.13 | $0.00 | 53.9M |
| 2025-08-11 | 39.13 | $0.00 | 1.5M |
| 2025-08-08 | 39.13 | $0.00 | 1.2M |
| 2025-08-07 | 36.83 | $0.00 | 55.6M |
| 2025-08-06 | 38.20 | $0.00 | 110.1M |
| 2025-08-05 | 38.20 | $0.00 | 21.4M |
| 2025-08-04 | 38.20 | $0.00 | 24.9M |
| 2025-08-01 | 39.79 | $0.00 | 133.6M |
| 2025-07-31 | 41.42 | $0.00 | 3.2M |
| 2025-07-30 | 39.04 | $0.00 | 3.9M |
| 2025-07-29 | 38.57 | $0.00 | 5.8M |
| 2025-07-28 | 36.70 | $0.00 | 61.2M |
| 2025-07-25 | 42.90 | $0.00 | 5.1M |
| 2025-07-24 | 37.92 | $0.00 | 8.6M |
| 2025-07-23 | 37.92 | $0.00 | 18.6M |
| 2025-07-22 | 41.16 | $0.00 | 1.2M |
| 2025-07-21 | 41.16 | $0.00 | 12.1M |
| 2025-07-18 | 41.16 | $0.00 | 16.5M |
| 2025-07-17 | 41.16 | $0.00 | 17.7M |
| 2025-07-16 | 41.16 | $0.00 | 59.8M |
| 2025-07-15 | 41.16 | $0.00 | 34.2M |
| 2025-07-14 | 41.16 | $0.00 | 3.7M |
| 2025-07-11 | 41.16 | $0.00 | 2.8M |
| 2025-07-10 | 41.16 | $0.00 | 41.1M |
| 2025-07-09 | 41.16 | $0.00 | 26.0M |
| 2025-07-08 | 41.16 | $0.00 | 85.8M |
| 2025-07-07 | 44.17 | $0.00 | 10.0M |
| 2025-07-03 | 45.52 | $0.00 | 258215 |
| 2025-07-02 | 44.17 | $0.00 | 1.3M |
| 2025-07-01 | 42.82 | $0.00 | 20.1M |
| 2025-06-30 | 42.82 | $0.00 | 29.2M |
| 2025-06-27 | 44.77 | $0.00 | 66.2M |
| 2025-06-26 | 44.77 | $0.00 | 50.3M |
| 2025-06-25 | 45.72 | $0.00 | 10.0M |
| 2025-06-24 | 47.23 | $0.00 | 63.4M |
| 2025-06-23 | 50.61 | $0.00 | 105.6M |
| 2025-06-20 | 55.00 | $0.00 | 254.9M |
| 2025-06-18 | 40.19 | $0.00 | 44.3M |
| 2025-06-17 | 42.40 | $0.00 | 7.7M |
| 2025-06-16 | 39.23 | $0.00 | 7.5M |
| 2025-06-13 | 39.23 | $0.00 | 451676 |
| 2025-06-12 | 39.23 | $0.00 | 919241 |
| 2025-06-11 | 36.22 | $0.00 | 3.8M |
| 2025-06-10 | 37.09 | $0.00 | 40.3M |
| 2025-06-09 | 39.83 | $0.00 | 3.0M |
| 2025-06-06 | 39.83 | $0.00 | 374260 |
| 2025-06-05 | 39.83 | $0.00 | 37.0M |
| 2025-06-04 | 41.58 | $0.00 | 40000 |
| 2025-06-03 | 39.03 | $0.00 | 171127 |
| 2025-06-02 | 40.72 | $0.00 | 2.0M |
| 2025-05-30 | 40.72 | $0.00 | 1.4M |
| 2025-05-29 | 40.72 | $0.00 | 37.7M |
| 2025-05-28 | 42.29 | $0.00 | 781000 |
| 2025-05-27 | 41.21 | $0.00 | 6.2M |
| 2025-05-23 | 41.96 | $0.00 | 9.4M |
| 2025-05-22 | 41.96 | $0.00 | 2.8M |
| 2025-05-21 | 41.96 | $0.00 | 1.6M |
| 2025-05-20 | 41.04 | $0.00 | 2.6M |
| 2025-05-19 | 40.15 | $0.00 | 1.6M |
| 2025-05-16 | 40.15 | $0.00 | 1.3M |
| 2025-05-15 | 40.15 | $0.00 | 37.4M |
| 2025-05-14 | 40.68 | $0.00 | 13.6M |
| 2025-05-13 | 38.85 | $0.00 | 1.0M |
| 2025-05-12 | 39.04 | $0.00 | 2.2M |
| 2025-05-09 | 39.04 | $0.00 | 47.5M |
| 2025-05-08 | 40.85 | $0.00 | 88.4M |
| 2025-05-07 | 37.39 | $0.00 | 39.7M |
| 2025-05-06 | 40.06 | $0.00 | 2.0M |
| 2025-05-05 | 40.99 | $0.00 | 572150 |
| 2025-05-02 | 39.93 | $0.00 | 1.2M |
| 2025-05-01 | 39.68 | $0.00 | 232495 |
| 2025-04-30 | 40.50 | $0.00 | 411836 |
| 2025-04-29 | 40.50 | $0.00 | 5.5M |
| 2025-04-28 | 40.50 | $0.00 | 45.5M |
| 2025-04-25 | 45.32 | $0.00 | 479500 |
| 2025-04-24 | 47.10 | $0.00 | 2.8M |
| 2025-04-23 | 47.99 | $0.00 | 7.6M |
| 2025-04-22 | 43.95 | $0.00 | 1.5M |
| 2025-04-21 | 40.67 | $0.00 | 1.1M |
| 2025-04-17 | 40.67 | $0.00 | 8.3M |
| 2025-04-16 | 39.49 | $0.00 | 2.9M |
| 2025-04-15 | 40.25 | $0.00 | 4.3M |
| 2025-04-14 | 38.21 | $0.00 | 6.9M |
| 2025-04-11 | 38.84 | $0.00 | 8.9M |
| 2025-04-10 | 38.84 | $0.00 | 14.3M |
| 2025-04-09 | 41.96 | $0.00 | 81090 |
| 2025-04-08 | 40.13 | $0.00 | 637775 |
| 2025-04-07 | 40.13 | $0.00 | 3.2M |
| 2025-04-04 | 41.31 | $0.00 | 1.1M |
| 2025-04-03 | 41.31 | $0.00 | 1.3M |
| 2025-04-02 | 40.52 | $0.00 | 828061 |
| 2025-04-01 | 37.33 | $0.00 | 20.6M |
| 2025-03-31 | 40.42 | $0.00 | 944929 |
| 2025-03-28 | 39.63 | $0.00 | 85000 |
| 2025-03-27 | 39.63 | $0.00 | 2.1M |
| 2025-03-26 | 37.38 | $0.00 | 20.4M |
| 2025-03-25 | 38.28 | $0.00 | 3.5M |
| 2025-03-24 | 36.46 | $0.00 | 3.6M |
| 2025-03-21 | 37.08 | $0.00 | 3.4M |
| 2025-03-20 | 37.74 | $0.00 | 1.5M |
| 2025-03-19 | 38.30 | $0.00 | 2.6M |
| 2025-03-18 | 36.37 | $0.00 | 13.1M |
| 2025-03-17 | 39.93 | $0.00 | 1.7M |
| 2025-03-14 | 40.35 | $0.00 | 1.9M |
| 2025-03-13 | 39.14 | $0.00 | 4.4M |
| 2025-03-12 | 43.50 | $0.00 | 192900 |
| 2025-03-11 | 42.39 | $0.00 | 1.9M |
| 2025-03-10 | 45.29 | $0.00 | 834800 |
| 2025-03-07 | 46.69 | $0.00 | 370510 |
| 2025-03-06 | 44.51 | $0.00 | 1.3M |
| 2025-03-05 | 49.82 | $0.00 | 505300 |
| 2025-03-04 | 48.22 | $0.00 | 1.6M |
| 2025-03-03 | 48.71 | $0.00 | 1.9M |
| 2025-02-28 | 46.10 | $0.00 | 1.9M |
| 2025-02-27 | 45.58 | $0.00 | 5.3M |
| 2025-02-26 | 47.79 | $0.00 | 817400 |
| 2025-02-25 | 48.69 | $0.00 | 348536 |
| 2025-02-24 | 47.76 | $0.00 | 655624 |
| 2025-02-21 | 49.92 | $0.01 | 63221 |
| 2025-02-20 | 49.92 | $0.01 | 307818 |
| 2025-02-19 | 49.50 | $0.00 | 2.3M |
| 2025-02-18 | 45.22 | $0.00 | 338521 |
| 2025-02-14 | 47.52 | $0.00 | 889455 |
| 2025-02-13 | 46.66 | $0.00 | 2.3M |
| 2025-02-12 | 45.39 | $0.00 | 11.0M |
| 2025-02-11 | 58.68 | $0.01 | 620650 |
| 2025-02-10 | 53.26 | $0.01 | 1.0M |
| 2025-02-07 | 52.55 | $0.01 | 264055 |
| 2025-02-06 | 48.55 | $0.00 | 299946 |
| 2025-02-05 | 48.60 | $0.00 | 2.7M |
| 2025-02-04 | 49.06 | $0.00 | 1.2M |
| 2025-02-03 | 49.73 | $0.01 | 2.9M |
| 2025-01-31 | 51.76 | $0.01 | 1.5M |
| 2025-01-30 | 50.48 | $0.01 | 11.0M |
| 2025-01-29 | 58.30 | $0.01 | 1.5M |
| 2025-01-28 | 69.09 | $0.01 | 5.5M |
| 2025-01-27 | 66.30 | $0.01 | 7.3M |
| 2025-01-24 | 68.51 | $0.01 | 2.8M |
| 2025-01-23 | 59.02 | $0.01 | 331891 |
| 2025-01-22 | 56.77 | $0.01 | 942581 |
| 2025-01-21 | 54.39 | $0.01 | 72553 |
| 2025-01-17 | 54.39 | $0.01 | 73045 |
| 2025-01-16 | 52.32 | $0.00 | 178756 |
| 2025-01-15 | 46.74 | $0.00 | 781230 |
| 2025-01-14 | 48.00 | $0.00 | 1.4M |
| 2025-01-13 | 48.00 | $0.00 | 942212 |
| 2025-01-10 | 48.00 | $0.00 | 799378 |
| 2025-01-08 | 47.39 | $0.00 | 565666 |
| 2025-01-07 | 49.02 | $0.00 | 1.1M |
| 2025-01-06 | 47.88 | $0.00 | 1.8M |
| 2025-01-03 | 52.00 | $0.00 | 97862 |
| 2025-01-02 | 51.21 | $0.00 | 258826 |
| 2024-12-31 | 49.06 | $0.00 | 1.3M |
| 2024-12-30 | 50.92 | $0.00 | 58628 |
| 2024-12-27 | 53.34 | $0.00 | 99998 |
| 2024-12-26 | 53.39 | $0.01 | 99998 |
| 2024-12-24 | 51.50 | $0.00 | 241599 |
| 2024-12-23 | 52.00 | $0.00 | 9542 |
| 2024-12-20 | 53.48 | $0.01 | 309208 |
| 2024-12-19 | 53.48 | $0.01 | 535469 |
| 2024-12-18 | 53.08 | $0.00 | 445059 |
| 2024-12-17 | 50.44 | $0.00 | 117599 |
| 2024-12-16 | 54.24 | $0.01 | 396125 |
| 2024-12-13 | 52.72 | $0.00 | 46400 |
| 2024-12-12 | 53.07 | $0.00 | 1.0M |
| 2024-12-11 | 52.32 | $0.00 | 29616 |
| 2024-12-10 | 48.06 | $0.00 | 62530 |
| 2024-12-09 | 47.54 | $0.00 | 1.6M |
| 2024-12-06 | 45.48 | $0.00 | 13.6M |
| 2024-12-05 | 53.01 | $0.00 | 988702 |
| 2024-12-04 | 52.62 | $0.00 | 199450 |
| 2024-12-03 | 52.24 | $0.00 | 248500 |
| 2024-12-02 | 53.46 | $0.00 | 472921 |
| 2024-11-29 | 46.77 | $0.00 | 21070 |
| 2024-11-27 | 51.99 | $0.00 | 1.1M |
| 2024-11-26 | 54.53 | $0.01 | 297832 |
| 2024-11-25 | 53.15 | $0.00 | 336680 |
| 2024-11-22 | 62.14 | $0.01 | 923901 |
| 2024-11-21 | 53.62 | $0.00 | 205002 |
| 2024-11-20 | 59.68 | $0.01 | 271067 |
| 2024-11-19 | 60.71 | $0.01 | 194981 |
| 2024-11-18 | 69.86 | $0.01 | 354821 |
| 2024-11-15 | 73.36 | $0.01 | 2.1M |
| 2024-11-14 | 73.04 | $0.01 | 2.4M |
| 2024-11-13 | 81.43 | $0.01 | 10.0M |
| 2024-11-12 | 69.66 | $0.00 | 2.1M |
| 2024-11-11 | 67.19 | $0.00 | 5.2M |
| 2024-11-08 | 58.83 | $0.00 | 2.0M |
| 2024-11-07 | 52.85 | $0.00 | 2.9M |
| 2024-11-06 | 57.15 | $0.00 | 413998 |
| 2024-11-05 | 52.23 | $0.00 | 389254 |
| 2024-11-04 | 45.03 | $0.00 | 59818 |
| 2024-11-01 | 42.99 | $0.00 | 749286 |
| 2024-10-31 | 42.99 | $0.00 | 750286 |
| 2024-10-30 | 39.62 | $0.00 | 1.2M |
| 2024-10-29 | 50.19 | $0.00 | 228354 |
| 2024-10-28 | 47.53 | $0.00 | 504255 |
| 2024-10-25 | 49.20 | $0.00 | 258700 |
| 2024-10-24 | 50.89 | $0.00 | 90000 |
| 2024-10-23 | 49.23 | $0.00 | 258700 |
| 2024-10-22 | 49.23 | $0.00 | 382804 |
| 2024-10-21 | 53.12 | $0.00 | 10786 |
| 2024-10-18 | 49.32 | $0.00 | — |
| 2024-10-17 | 49.32 | $0.00 | — |
| 2024-10-16 | 49.32 | $0.00 | 2200 |
| 2024-10-15 | 49.32 | $0.00 | 81918 |
| 2024-10-14 | 52.19 | $0.00 | 4720 |
| 2024-10-11 | 47.86 | $0.00 | 44591 |
| 2024-10-10 | 55.87 | $0.00 | 500090 |
| 2024-10-09 | 48.69 | $0.00 | 21857 |
| 2024-10-08 | 49.38 | $0.00 | 21806 |
| 2024-10-07 | 51.11 | $0.00 | 2000 |
| 2024-10-04 | 50.29 | $0.00 | 10132 |
| 2024-10-03 | 47.77 | $0.00 | — |
| 2024-10-02 | 47.77 | $0.00 | 2336 |
| 2024-10-01 | 50.87 | $0.00 | 108032 |
| 2024-09-30 | 56.05 | $0.00 | 621139 |
| 2024-09-27 | 56.05 | $0.00 | 87378 |
| 2024-09-26 | 53.26 | $0.00 | 115511 |
| 2024-09-25 | 58.61 | $0.00 | 261012 |
| 2024-09-24 | 51.55 | $0.00 | 3650 |
| 2024-09-23 | 46.76 | $0.00 | 2.2M |
| 2024-09-20 | 48.59 | $0.00 | 29650 |
| 2024-09-19 | 50.46 | $0.00 | 20000 |
| 2024-09-18 | 52.38 | $0.00 | 3846 |
| 2024-09-17 | 48.67 | $0.00 | 340350 |
| 2024-09-16 | 46.70 | $0.00 | 200688 |
| 2024-09-13 | 52.44 | $0.00 | 20000 |
| 2024-09-12 | 52.44 | $0.00 | 42963 |
| 2024-09-11 | 51.54 | $0.00 | 1315 |
| 2024-09-10 | 56.60 | $0.00 | 1.2M |
| 2024-09-09 | 51.13 | $0.00 | 180894 |
| 2024-09-06 | 51.13 | $0.00 | 376066 |
| 2024-09-05 | 47.12 | $0.00 | 269100 |
| 2024-09-04 | 46.91 | $0.00 | 214225 |
| 2024-09-03 | 42.88 | $0.00 | 214225 |
| 2024-08-30 | 44.57 | $0.00 | 214225 |
| 2024-08-29 | 44.57 | $0.00 | 214225 |
| 2024-08-28 | 44.57 | $0.00 | 214225 |
| 2024-08-27 | 44.57 | $0.00 | 214225 |
| 2024-08-26 | 46.44 | $0.00 | 357100 |
| 2024-08-23 | 49.18 | $0.00 | 55000 |
| 2024-08-22 | 50.81 | $0.00 | 89000 |
| 2024-08-21 | 50.81 | $0.00 | 160511 |
| 2024-08-20 | 50.81 | $0.00 | 757 |
| 2024-08-19 | 47.85 | $0.00 | 160511 |
| 2024-08-16 | 47.85 | $0.00 | 175292 |
| 2024-08-15 | 43.22 | $0.00 | 100005 |
| 2024-08-14 | 48.70 | $0.00 | 25000 |
| 2024-08-13 | 48.70 | $0.00 | 25050 |
| 2024-08-12 | 42.08 | $0.00 | 100000 |
| 2024-08-09 | 51.56 | $0.00 | 315117 |
| 2024-08-08 | 51.56 | $0.00 | 397236 |
| 2024-08-07 | 51.56 | $0.00 | 37060 |
| 2024-08-06 | 51.56 | $0.00 | 5000 |
| 2024-08-05 | 51.56 | $0.00 | 72287 |
| 2024-08-02 | 51.56 | $0.00 | 60000 |
| 2024-08-01 | 46.38 | $0.00 | 268333 |
| 2024-07-31 | 47.06 | $0.00 | 469746 |
| 2024-07-30 | 51.37 | $0.00 | 34100 |
| 2024-07-29 | 51.37 | $0.00 | 71300 |
| 2024-07-26 | 48.53 | $0.00 | 265050 |
| 2024-07-25 | 52.93 | $0.00 | — |
| 2024-07-24 | 52.93 | $0.00 | 500000 |
| 2024-07-23 | 52.93 | $0.00 | 77000 |
| 2024-07-22 | 52.93 | $0.00 | 225204 |
| 2024-07-19 | 54.27 | $0.00 | 50019 |
| 2024-07-18 | 53.15 | $0.00 | 254641 |
| 2024-07-17 | 50.85 | $0.00 | 45100 |
| 2024-07-16 | 49.68 | $0.00 | 11280 |
| 2024-07-15 | 50.83 | $0.00 | 32711 |
| 2024-07-12 | 50.83 | $0.00 | 75620 |
| 2024-07-11 | 49.13 | $0.00 | 330 |
| 2024-07-10 | 49.13 | $0.00 | 7602 |
| 2024-07-09 | 53.97 | $0.00 | 3.3M |
| 2024-07-08 | 46.33 | $0.00 | 4052 |
| 2024-07-05 | 46.33 | $0.00 | 200000 |
| 2024-07-03 | 46.33 | $0.00 | 164020 |
| 2024-07-01 | 49.34 | $0.00 | 150 |
| 2024-06-28 | 53.77 | $0.00 | 87342 |
| 2024-06-27 | 53.77 | $0.00 | 201000 |
| 2024-06-26 | 52.81 | $0.00 | 160500 |
| 2024-06-25 | 51.86 | $0.00 | 102310 |
| 2024-06-24 | 51.86 | $0.00 | 574600 |
| 2024-06-21 | 51.86 | $0.00 | 102004 |
| 2024-06-20 | 49.25 | $0.00 | 10000 |
| 2024-06-17 | 45.50 | $0.00 | 1.4M |
| 2024-06-14 | 51.87 | $0.00 | 63572 |
| 2024-06-13 | 49.97 | $0.00 | 5220 |
| 2024-06-12 | 50.93 | $0.00 | 6000 |
| 2024-06-11 | 52.85 | $0.00 | 1.0M |
| 2024-06-10 | 49.60 | $0.00 | 666872 |
| 2024-06-06 | 52.06 | $0.00 | 1.0M |
| 2024-06-05 | 50.16 | $0.00 | 51191 |
| 2024-06-04 | 50.57 | $0.00 | 332300 |
| 2024-06-03 | 48.03 | $0.00 | 300444 |
| 2024-05-31 | 48.03 | $0.00 | 1.2M |
| 2024-05-30 | 50.07 | $0.00 | 450200 |
| 2024-05-29 | 52.61 | $0.00 | 1.6M |
| 2024-05-28 | 53.47 | $0.00 | 10021 |
| 2024-05-24 | 53.47 | $0.00 | 235970 |
| 2024-05-23 | 53.47 | $0.00 | 703200 |
| 2024-05-22 | 49.20 | $0.00 | 644500 |
| 2024-05-21 | 53.05 | $0.00 | 8272 |
| 2024-05-20 | 50.78 | $0.00 | 968576 |
| 2024-05-17 | 51.62 | $0.00 | 59535 |
| 2024-05-16 | 57.38 | $0.00 | 3.8M |
| 2024-05-15 | 48.68 | $0.00 | 522588 |
| 2024-05-14 | 47.03 | $0.00 | 402693 |
| 2024-05-13 | 46.12 | $0.00 | 57510 |
| 2024-05-10 | 46.12 | $0.00 | 220476 |
| 2024-05-08 | 48.38 | $0.00 | 2200 |
| 2024-05-07 | 48.38 | $0.00 | 16429 |
| 2024-05-06 | 45.14 | $0.00 | 90775 |
| 2024-05-03 | 48.77 | $0.00 | 313511 |
| 2024-05-02 | 46.74 | $0.00 | 191 |
| 2024-05-01 | 50.14 | $0.00 | 2.5M |
| 2024-04-30 | 52.57 | $0.00 | 35018 |
| 2024-04-29 | 50.28 | $0.00 | 213988 |
| 2024-04-26 | 47.05 | $0.00 | 34110 |
| 2024-04-25 | 48.55 | $0.00 | 110024 |
| 2024-04-24 | 46.95 | $0.00 | 491216 |
| 2024-04-23 | 46.95 | $0.00 | 1.2M |
| 2024-04-22 | 46.19 | $0.00 | 9.4M |
| 2024-04-19 | 47.48 | $0.00 | 38300 |
| 2024-04-18 | 48.77 | $0.00 | 2.3M |
| 2024-04-17 | 55.52 | $0.00 | 295500 |
| 2024-04-16 | 61.17 | $0.00 | 1.0M |
| 2024-04-15 | 60.59 | $0.00 | 3.5M |
| 2024-04-12 | 55.57 | $0.00 | 2.0M |
| 2024-04-11 | 58.21 | $0.00 | 13.4M |
| 2024-04-10 | 49.01 | $0.00 | 7500 |
| 2024-04-09 | 49.88 | $0.00 | 139992 |
| 2024-04-08 | 48.13 | $0.00 | 1008 |
| 2024-04-05 | 48.13 | $0.00 | 914000 |
| 2024-04-04 | 50.51 | $0.00 | 1.5M |
| 2024-04-03 | 46.30 | $0.00 | 30785 |
| 2024-04-01 | 49.50 | $0.00 | 55136 |
| 2024-03-28 | 49.50 | $0.00 | 485785 |
| 2024-03-27 | 48.70 | $0.00 | 14950 |
| 2024-03-26 | 47.92 | $0.00 | 1280 |
| 2024-03-25 | 46.36 | $0.00 | 11660 |
| 2024-03-22 | 47.03 | $0.00 | 492520 |
| 2024-03-21 | 50.49 | $0.00 | 306695 |
| 2024-03-20 | 46.77 | $0.00 | 1.0M |
| 2024-03-19 | 49.60 | $0.00 | 22000 |
| 2024-03-18 | 44.84 | $0.00 | 501500 |
| 2024-03-15 | 44.00 | $0.00 | 2.0M |
| 2024-03-14 | 49.74 | $0.00 | 3.8M |
| 2024-03-13 | 47.29 | $0.00 | 159050 |
| 2024-03-12 | 50.40 | $0.00 | 482000 |
| 2024-03-11 | 50.40 | $0.00 | 240578 |
| 2024-03-08 | 48.09 | $0.00 | 174500 |
| 2024-03-07 | 53.64 | $0.00 | 2.8M |
| 2024-03-06 | 53.64 | $0.00 | 150000 |
| 2024-03-04 | 53.64 | $0.00 | 600786 |
| 2024-03-01 | 47.73 | $0.00 | 1127 |
| 2024-02-29 | 50.00 | $0.00 | 29000 |
| 2024-02-28 | 50.00 | $0.00 | 402350 |
| 2024-02-27 | 50.00 | $0.00 | 1.7M |
| 2024-02-26 | 46.35 | $0.00 | 302700 |
| 2024-02-23 | 44.03 | $0.00 | 836000 |
| 2024-02-22 | 44.64 | $0.00 | 200208 |
| 2024-02-21 | 43.90 | $0.00 | 53050 |
| 2024-02-20 | 41.67 | $0.00 | 5.1M |
| 2024-02-16 | 46.99 | $0.00 | 591783 |
| 2024-02-15 | 44.76 | $0.00 | 50204 |
| 2024-02-14 | 44.76 | $0.00 | 229837 |
| 2024-02-13 | 41.34 | $0.00 | 205 |
| 2024-02-12 | 42.70 | $0.00 | 2.5M |
| 2024-02-09 | 40.54 | $0.00 | 210120 |
| 2024-02-08 | 40.54 | $0.00 | 7.9M |
| 2024-02-07 | 43.62 | $0.00 | 233238 |
| 2024-02-06 | 43.62 | $0.00 | 141947 |
| 2024-02-05 | 41.62 | $0.00 | 330965 |
| 2024-02-02 | 41.95 | $0.00 | 5000 |
| 2024-02-01 | 42.54 | $0.00 | 611025 |
| 2024-01-31 | 43.40 | $0.00 | 302 |
| 2024-01-30 | 42.30 | $0.00 | 1.9M |
| 2024-01-29 | 42.30 | $0.00 | 954813 |
| 2024-01-26 | 44.34 | $0.00 | 1.2M |
| 2024-01-25 | 42.49 | $0.00 | 200200 |
| 2024-01-24 | 45.14 | $0.00 | 36000 |
| 2024-01-23 | 44.38 | $0.00 | 680659 |
| 2024-01-22 | 41.02 | $0.00 | 103680 |
| 2024-01-19 | 43.31 | $0.00 | 111258 |
| 2024-01-18 | 49.34 | $0.00 | 17520 |
| 2024-01-17 | 40.57 | $0.00 | 65372 |
| 2024-01-16 | 40.83 | $0.00 | 131043 |
| 2024-01-12 | 41.68 | $0.00 | 10.6M |
| 2024-01-11 | 42.27 | $0.00 | 260115 |
| 2024-01-10 | 37.24 | $0.00 | 1.0M |
| 2024-01-09 | 38.77 | $0.00 | 313908 |
| 2024-01-08 | 39.15 | $0.00 | 50400 |
| 2024-01-05 | 39.15 | $0.00 | 46005 |
| 2024-01-04 | 39.15 | $0.00 | 505741 |
| 2024-01-03 | 37.57 | $0.00 | 1.4M |
| 2024-01-02 | 40.22 | $0.00 | 54700 |
| 2023-12-29 | 38.68 | $0.00 | 572511 |
| 2023-12-28 | 39.98 | $0.00 | 228377 |
| 2023-12-27 | 40.30 | $0.00 | 449662 |
| 2023-12-26 | 40.93 | $0.00 | 25300 |
| 2023-12-22 | 39.59 | $0.00 | — |
| 2023-12-21 | 39.59 | $0.00 | 525325 |
| 2023-12-20 | 41.73 | $0.00 | 400 |
| 2023-12-19 | 39.45 | $0.00 | 178139 |
| 2023-12-18 | 39.45 | $0.00 | 113092 |
| 2023-12-15 | 39.96 | $0.00 | 43175 |
| 2023-12-14 | 39.96 | $0.00 | 598688 |
| 2023-12-13 | 38.15 | $0.00 | 171323 |
| 2023-12-12 | 39.28 | $0.00 | 10903 |
| 2023-12-11 | 38.90 | $0.00 | 36551 |
| 2023-12-08 | 36.55 | $0.00 | 379720 |
| 2023-12-07 | 37.96 | $0.00 | 180762 |
| 2023-12-06 | 37.63 | $0.00 | 135958 |
| 2023-12-05 | 36.36 | $0.00 | 14741 |
| 2023-12-04 | 35.74 | $0.00 | 14100 |
| 2023-12-01 | 35.14 | $0.00 | 1.6M |
| 2023-11-30 | 37.65 | $0.00 | 330808 |
| 2023-11-29 | 38.31 | $0.00 | 7000 |
| 2023-11-28 | 36.99 | $0.00 | 80167 |
| 2023-11-27 | 36.99 | $0.00 | 4.2M |
| 2023-11-24 | 40.58 | $0.01 | 160000 |
| 2023-11-22 | 48.54 | $0.01 | 5000 |
| 2023-11-21 | 49.00 | $0.01 | 47570 |
| 2023-11-20 | 49.69 | $0.01 | 39438 |
| 2023-11-17 | 53.58 | $0.01 | 74476 |
| 2023-11-16 | 48.85 | $0.01 | 6867 |
| 2023-11-15 | 47.12 | $0.01 | 48892 |
| 2023-11-14 | 47.99 | $0.01 | 57713 |
| 2023-11-13 | 55.18 | $0.01 | 340853 |
| 2023-11-10 | 56.01 | $0.01 | 78343 |
| 2023-11-09 | 51.41 | $0.01 | 32910 |
| 2023-11-08 | 53.81 | $0.01 | 89371 |
| 2023-11-07 | 45.78 | $0.01 | 9204 |
| 2023-11-06 | 45.78 | $0.01 | 83717 |
| 2023-11-03 | 46.02 | $0.01 | 64769 |
| 2023-11-02 | 46.02 | $0.01 | 135982 |
| 2023-11-01 | 46.91 | $0.01 | 248079 |
| 2023-10-31 | 47.34 | $0.01 | 246184 |
| 2023-10-30 | 48.85 | $0.01 | 263139 |
| 2023-10-27 | 50.60 | $0.01 | 30979 |
| 2023-10-26 | 55.05 | $0.01 | 3030 |
| 2023-10-25 | 53.51 | $0.01 | 10545 |
| 2023-10-24 | 49.12 | $0.01 | 83787 |
| 2023-10-23 | 50.83 | $0.01 | 111373 |
| 2023-10-20 | 45.68 | $0.01 | 135151 |
| 2023-10-19 | 44.53 | $0.01 | 235020 |
| 2023-10-18 | 42.59 | $0.01 | 335051 |
| 2023-10-17 | 43.07 | $0.01 | 46380 |
| 2023-10-16 | 44.19 | $0.01 | 14506 |
| 2023-10-13 | 42.77 | $0.01 | 64999 |
| 2023-10-12 | 44.85 | $0.01 | 382446 |
| 2023-10-11 | 42.90 | $0.01 | 548021 |
| 2023-10-10 | 46.18 | $0.01 | 657918 |
| 2023-10-09 | 46.18 | $0.01 | 11697 |
| 2023-10-06 | 48.61 | $0.01 | 28304 |
| 2023-10-05 | 43.64 | $0.01 | 156504 |
| 2023-10-04 | 48.26 | $0.01 | 29815 |
| 2023-10-03 | 47.60 | $0.01 | 75840 |
| 2023-10-02 | 45.97 | $0.01 | 100576 |
| 2023-09-29 | 44.09 | $0.01 | 31650 |
| 2023-09-28 | 44.09 | $0.01 | 36300 |
| 2023-09-27 | 41.04 | $0.01 | 506001 |
| 2023-09-26 | 45.47 | $0.01 | 794491 |
| 2023-09-25 | 39.63 | $0.01 | 3500 |
| 2023-09-22 | 39.00 | $0.01 | 20410 |
| 2023-09-21 | 38.88 | $0.01 | 155401 |
| 2023-09-20 | 40.32 | $0.01 | 37640 |
| 2023-09-19 | 40.77 | $0.01 | 124344 |
| 2023-09-18 | 41.96 | $0.01 | 150620 |
| 2023-09-15 | 37.63 | $0.01 | 1.1M |
| 2023-09-14 | 42.10 | $0.01 | — |
| 2023-09-13 | 42.10 | $0.01 | 832732 |
| 2023-09-12 | 42.10 | $0.01 | 451316 |
| 2023-09-11 | 38.34 | $0.01 | 139432 |
| 2023-09-08 | 38.47 | $0.01 | 110396 |
| 2023-09-07 | 38.27 | $0.01 | 86900 |
| 2023-09-06 | 38.51 | $0.01 | 70500 |
| 2023-09-05 | 35.73 | $0.01 | 158430 |
| 2023-09-01 | 37.16 | $0.01 | 495985 |
| 2023-08-31 | 37.21 | $0.01 | 233605 |
| 2023-08-30 | 38.99 | $0.01 | 782357 |
| 2023-08-29 | 37.36 | $0.01 | 149788 |
| 2023-08-28 | 37.36 | $0.01 | 237054 |
| 2023-08-25 | 37.75 | $0.01 | 26000 |
| 2023-08-24 | 37.44 | $0.01 | 23000 |
| 2023-08-23 | 38.16 | $0.01 | 351555 |
| 2023-08-22 | 38.33 | $0.01 | 12541 |
| 2023-08-21 | 39.01 | $0.01 | 231766 |
| 2023-08-18 | 39.68 | $0.01 | 364376 |
| 2023-08-17 | 41.62 | $0.02 | 74050 |
| 2023-08-16 | 39.79 | $0.01 | 68571 |
| 2023-08-15 | 39.07 | $0.01 | 456845 |
| 2023-08-14 | 42.73 | $0.02 | 25150 |
| 2023-08-11 | 43.16 | $0.02 | 149352 |
| 2023-08-10 | 40.92 | $0.02 | 194577 |
| 2023-08-09 | 43.09 | $0.02 | 4476 |
| 2023-08-08 | 43.45 | $0.02 | 2520 |
| 2023-08-07 | 44.96 | $0.02 | 80808 |
| 2023-08-04 | 44.96 | $0.02 | 24001 |
| 2023-08-03 | 43.15 | $0.02 | — |
| 2023-08-02 | 43.15 | $0.02 | 53000 |
| 2023-08-01 | 44.53 | $0.02 | 12150 |
| 2023-07-31 | 43.63 | $0.02 | 400 |
| 2023-07-28 | 45.77 | $0.02 | 2830 |
| 2023-07-27 | 43.61 | $0.02 | 99850 |
| 2023-07-26 | 45.53 | $0.02 | 109887 |
| 2023-07-25 | 40.82 | $0.02 | 132337 |
| 2023-07-24 | 43.42 | $0.02 | 66820 |
| 2023-07-21 | 45.47 | $0.03 | 132243 |
| 2023-07-20 | 48.93 | $0.03 | 12800 |
| 2023-07-19 | 39.91 | $0.02 | 644776 |
| 2023-07-18 | 48.86 | $0.03 | 107186 |
| 2023-07-17 | 43.00 | $0.03 | 8950 |
| 2023-07-14 | 46.07 | $0.03 | 25298 |
| 2023-07-13 | 46.87 | $0.03 | 6390 |
| 2023-07-12 | 46.97 | $0.03 | 18260 |
| 2023-07-11 | 47.06 | $0.03 | 13692 |
| 2023-07-10 | 47.33 | $0.03 | 11150 |
| 2023-07-07 | 47.33 | $0.03 | 60350 |
| 2023-07-06 | 47.41 | $0.03 | 34000 |
| 2023-07-05 | 42.76 | $0.03 | 179350 |
| 2023-07-03 | 46.68 | $0.03 | 2628 |
| 2023-06-30 | 46.68 | $0.03 | 25320 |
| 2023-06-29 | 46.55 | $0.03 | 13700 |
| 2023-06-28 | 46.59 | $0.03 | 22140 |
| 2023-06-27 | 45.86 | $0.03 | 6255 |
| 2023-06-26 | 46.46 | $0.03 | 16568 |
| 2023-06-23 | 42.54 | $0.03 | 165248 |
| 2023-06-22 | 52.99 | $0.04 | 1800 |
| 2023-06-21 | 44.74 | $0.03 | 26800 |
| 2023-06-20 | 45.68 | $0.03 | 45701 |
| 2023-06-16 | 45.68 | $0.03 | — |
| 2023-06-15 | 45.68 | $0.03 | — |
| 2023-06-14 | 45.68 | $0.03 | 4711 |
| 2023-06-13 | 45.10 | $0.03 | — |
| 2023-06-12 | 45.10 | $0.03 | 84950 |
| 2023-06-09 | 42.08 | $0.03 | 7180 |
| 2023-06-08 | 42.59 | $0.03 | 27300 |
| 2023-06-07 | 40.47 | $0.03 | 77059 |
| 2023-06-06 | 45.23 | $0.03 | 1176 |
| 2023-06-05 | 45.23 | $0.03 | 3138 |
| 2023-06-02 | 44.63 | $0.03 | 21800 |
| 2023-06-01 | 44.63 | $0.03 | 300 |
| 2023-05-31 | 44.63 | $0.03 | 1550 |
| 2023-05-30 | 41.16 | $0.03 | 47450 |
| 2023-05-26 | 42.90 | $0.03 | 13015 |
| 2023-05-25 | 44.42 | $0.03 | 92500 |
| 2023-05-24 | 47.04 | $0.04 | 27775 |
| 2023-05-23 | 42.69 | $0.03 | 78271 |
| 2023-05-22 | 47.35 | $0.04 | 80100 |
| 2023-05-19 | 43.94 | $0.04 | 60366 |
| 2023-05-18 | 43.58 | $0.03 | 18324 |
| 2023-05-17 | 42.90 | $0.03 | 52200 |
| 2023-05-16 | 40.43 | $0.03 | 10625 |
| 2023-05-15 | 40.48 | $0.03 | 66760 |
| 2023-05-12 | 45.47 | $0.04 | 29000 |
| 2023-05-11 | 44.15 | $0.04 | 282326 |
| 2023-05-10 | 45.19 | $0.04 | 950 |
| 2023-05-09 | 45.13 | $0.04 | 26150 |
| 2023-05-08 | 45.17 | $0.04 | 26050 |
| 2023-05-05 | 42.34 | $0.04 | 2050 |
| 2023-05-04 | 42.26 | $0.04 | 271191 |
| 2023-05-03 | 46.75 | $0.05 | 845175 |
| 2023-05-02 | 31.52 | $0.02 | 380312 |
| 2023-05-01 | 33.03 | $0.03 | 1.3M |
| 2023-04-28 | 49.59 | $0.05 | 34328 |
| 2023-04-27 | 46.97 | $0.05 | 8238 |
| 2023-04-26 | 46.47 | $0.05 | 20919 |
| 2023-04-25 | 54.21 | $0.06 | — |
| 2023-04-24 | 54.21 | $0.06 | 8521 |
| 2023-04-21 | 54.21 | $0.06 | 49656 |
| 2023-04-20 | 50.91 | $0.06 | 70170 |
| 2023-04-19 | 43.12 | $0.05 | 17261 |
| 2023-04-18 | 50.22 | $0.05 | 8710 |
| 2023-04-17 | 50.22 | $0.05 | 30500 |
| 2023-04-14 | 44.01 | $0.05 | 2800 |
| 2023-04-13 | 43.29 | $0.05 | 30355 |
| 2023-04-12 | 42.41 | $0.05 | 17407 |
| 2023-04-11 | 41.89 | $0.05 | 327501 |
| 2023-04-10 | 44.31 | $0.05 | 3116 |
| 2023-04-06 | 49.99 | $0.06 | — |
| 2023-04-05 | 49.99 | $0.06 | 9950 |
| 2023-04-04 | 50.87 | $0.06 | 85087 |
| 2023-04-03 | 43.38 | $0.05 | 33669 |
| 2023-03-31 | 45.42 | $0.05 | 125233 |
| 2023-03-30 | 43.11 | $0.05 | 50380 |
| 2023-03-29 | 44.82 | $0.05 | 900 |
| 2023-03-28 | 44.16 | $0.05 | 18300 |
| 2023-03-27 | 45.19 | $0.05 | 21280 |
| 2023-03-24 | 45.19 | $0.05 | 15056 |
| 2023-03-23 | 46.00 | $0.05 | 27550 |
| 2023-03-22 | 46.64 | $0.05 | 15367 |
| 2023-03-21 | 46.20 | $0.05 | 206240 |
| 2023-03-20 | 44.09 | $0.05 | 20135 |
| 2023-03-17 | 44.33 | $0.05 | 25745 |
| 2023-03-16 | 46.21 | $0.05 | 1270 |
| 2023-03-15 | 45.00 | $0.05 | 53379 |
| 2023-03-14 | 40.05 | $0.05 | 106524 |
| 2023-03-13 | 40.05 | $0.05 | 6513 |
| 2023-03-10 | 43.53 | $0.05 | 59350 |
| 2023-03-09 | 38.35 | $0.05 | 66879 |
| 2023-03-08 | 40.09 | $0.05 | 37500 |
| 2023-03-07 | 40.09 | $0.05 | 60275 |
| 2023-03-06 | 42.47 | $0.05 | 9845 |
| 2023-03-03 | 43.77 | $0.06 | 3500 |
| 2023-03-02 | 42.09 | $0.05 | 665 |
| 2023-03-01 | 42.58 | $0.05 | 40115 |
| 2023-02-28 | 41.43 | $0.05 | 92937 |
| 2023-02-27 | 45.29 | $0.06 | 28638 |
| 2023-02-24 | 49.19 | $0.07 | 16534 |
| 2023-02-23 | 42.08 | $0.06 | 51162 |
| 2023-02-22 | 47.72 | $0.07 | 43400 |
| 2023-02-21 | 51.85 | $0.07 | 28980 |
| 2023-02-17 | 51.85 | $0.07 | 3600 |
| 2023-02-16 | 49.48 | $0.07 | 4027 |
| 2023-02-15 | 46.57 | $0.06 | 360 |
| 2023-02-14 | 49.27 | $0.07 | 25650 |
| 2023-02-13 | 45.87 | $0.06 | 12724 |
| 2023-02-10 | 44.99 | $0.06 | 8800 |
| 2023-02-09 | 48.74 | $0.07 | 14090 |
| 2023-02-08 | 48.74 | $0.07 | 1115 |
| 2023-02-07 | 49.48 | $0.07 | 23400 |
| 2023-02-06 | 49.26 | $0.07 | 1947 |
| 2023-02-03 | 49.46 | $0.07 | 14408 |
| 2023-02-02 | 44.32 | $0.06 | 22507 |
| 2023-02-01 | 49.83 | $0.07 | 3900 |
| 2023-01-31 | 50.57 | $0.07 | 11745 |
| 2023-01-30 | 50.50 | $0.07 | 397998 |
| 2023-01-27 | 38.27 | $0.06 | 32000 |
| 2023-01-26 | 39.37 | $0.06 | 37860 |
| 2023-01-25 | 39.53 | $0.06 | 13950 |
| 2023-01-24 | 36.44 | $0.05 | 25525 |
| 2023-01-23 | 38.30 | $0.06 | 1260 |
| 2023-01-20 | 39.32 | $0.06 | 73870 |
| 2023-01-19 | 31.01 | $0.05 | 675320 |
| 2023-01-18 | 32.40 | $0.05 | 287683 |
| 2023-01-17 | 38.07 | $0.06 | 21559 |
| 2023-01-13 | 42.50 | $0.07 | 650 |
| 2023-01-12 | 42.50 | $0.07 | 79129 |
| 2023-01-11 | 42.50 | $0.07 | 4181 |
| 2023-01-10 | 42.50 | $0.07 | 1.1M |
| 2023-01-09 | 41.81 | $0.07 | 154787 |
| 2023-01-06 | 43.29 | $0.07 | 105300 |
| 2023-01-05 | 42.62 | $0.07 | 94750 |
| 2023-01-04 | 44.00 | $0.07 | 161123 |
| 2023-01-03 | 44.00 | $0.07 | 3272 |
| 2022-12-30 | 44.00 | $0.07 | 164595 |
| 2022-12-29 | 42.54 | $0.07 | 16830 |
| 2022-12-28 | 42.54 | $0.07 | 21795 |
| 2022-12-27 | 42.54 | $0.07 | 53162 |
| 2022-12-23 | 42.59 | $0.07 | 21050 |
| 2022-12-22 | 44.93 | $0.07 | 10900 |
| 2022-12-21 | 44.93 | $0.07 | 2500 |
| 2022-12-20 | 44.93 | $0.07 | 59161 |
| 2022-12-19 | 43.63 | $0.07 | 158370 |
| 2022-12-16 | 44.46 | $0.07 | 79725 |
| 2022-12-15 | 44.50 | $0.07 | 69750 |
| 2022-12-14 | 45.04 | $0.08 | 39218 |
| 2022-12-13 | 45.59 | $0.08 | 330232 |
| 2022-12-12 | 51.81 | $0.09 | 16600 |
| 2022-12-09 | 50.75 | $0.09 | 68000 |
| 2022-12-08 | 49.46 | $0.09 | 46900 |
| 2022-12-07 | 53.82 | $0.10 | 841766 |
| 2022-12-06 | 42.49 | $0.07 | 66718 |
| 2022-12-05 | 36.96 | $0.06 | 70550 |
| 2022-12-02 | 45.05 | $0.08 | 61870 |
| 2022-12-01 | 46.44 | $0.08 | 68552 |
| 2022-11-30 | 40.10 | $0.08 | 195471 |
| 2022-11-29 | 31.00 | $0.06 | 33533 |
| 2022-11-28 | 32.54 | $0.07 | 33013 |
| 2022-11-25 | 32.58 | $0.07 | 26841 |
| 2022-11-23 | 32.58 | $0.07 | 57599 |
| 2022-11-22 | 35.42 | $0.08 | 259919 |
| 2022-11-21 | 37.72 | $0.08 | 29607 |
| 2022-11-18 | 37.82 | $0.08 | 127450 |
| 2022-11-17 | 31.06 | $0.07 | 65814 |
| 2022-11-16 | 31.06 | $0.07 | 8467 |
| 2022-11-15 | 32.25 | $0.08 | 45550 |
| 2022-11-14 | 34.17 | $0.08 | 38525 |
| 2022-11-11 | 26.40 | $0.07 | 82693 |
| 2022-11-10 | 29.04 | $0.08 | 18880 |
| 2022-11-09 | 29.41 | $0.08 | 22689 |
| 2022-11-08 | 31.05 | $0.08 | 265910 |
| 2022-11-07 | 28.24 | $0.08 | 639224 |
| 2022-11-04 | 37.60 | $0.10 | 5308 |
| 2022-11-03 | 41.09 | $0.10 | 93740 |
| 2022-11-02 | 37.38 | $0.10 | 20546 |
| 2022-11-01 | 43.30 | $0.11 | 95678 |
| 2022-10-31 | 44.05 | $0.11 | 8943 |
| 2022-10-28 | 44.05 | $0.11 | 1050 |
| 2022-10-27 | 44.05 | $0.11 | 16250 |
| 2022-10-26 | 45.62 | $0.11 | 14443 |
| 2022-10-25 | 46.22 | $0.11 | 3680 |
| 2022-10-24 | 46.22 | $0.11 | 40569 |
| 2022-10-21 | 46.22 | $0.11 | 115600 |
| 2022-10-20 | 46.28 | $0.11 | 244159 |
| 2022-10-19 | 51.06 | $0.12 | 647103 |
| 2022-10-18 | 46.65 | $0.11 | 133001 |
| 2022-10-17 | 46.65 | $0.11 | 29692 |
| 2022-10-14 | 47.64 | $0.12 | 120505 |
| 2022-10-13 | 47.28 | $0.12 | 263284 |
| 2022-10-12 | 47.28 | $0.12 | 26605 |
| 2022-10-11 | 47.28 | $0.12 | 144480 |
| 2022-10-10 | 47.84 | $0.12 | 275872 |
| 2022-10-07 | 43.45 | $0.11 | 102050 |
| 2022-10-06 | 31.22 | $0.09 | 861159 |
| 2022-10-05 | 25.95 | $0.09 | 502042 |
| 2022-10-04 | 36.88 | $0.11 | 561425 |
| 2022-10-03 | 40.57 | $0.12 | 379786 |
| 2022-09-30 | 41.36 | $0.12 | 23724 |
| 2022-09-29 | 43.78 | $0.12 | 3003 |
| 2022-09-28 | 43.78 | $0.12 | 3500 |
| 2022-09-27 | 43.28 | $0.12 | 90935 |
| 2022-09-26 | 42.80 | $0.12 | 103147 |
| 2022-09-23 | 42.80 | $0.12 | 116172 |
| 2022-09-22 | 42.80 | $0.12 | 382348 |
| 2022-09-21 | 43.43 | $0.12 | 9047 |
| 2022-09-20 | 43.43 | $0.12 | 115063 |
| 2022-09-19 | 43.05 | $0.12 | 124836 |
| 2022-09-16 | 38.75 | $0.11 | 122458 |
| 2022-09-15 | 37.36 | $0.11 | 43323 |
| 2022-09-14 | 38.18 | $0.11 | 49440 |
| 2022-09-13 | 38.03 | $0.11 | 77443 |
| 2022-09-12 | 40.50 | $0.12 | 139301 |
| 2022-09-09 | 40.99 | $0.12 | 121793 |
| 2022-09-08 | 38.09 | $0.11 | 24009 |
| 2022-09-07 | 40.19 | $0.12 | 7626 |
| 2022-09-06 | 39.15 | $0.12 | 121132 |
| 2022-09-02 | 39.81 | $0.12 | 96819 |
| 2022-09-01 | 38.83 | $0.12 | 178398 |
| 2022-08-31 | 48.25 | $0.14 | 83601 |
| 2022-08-30 | 48.66 | $0.14 | 83515 |
| 2022-08-29 | 48.42 | $0.14 | 40213 |
| 2022-08-26 | 48.74 | $0.14 | 50953 |
| 2022-08-25 | 46.89 | $0.13 | 41892 |
| 2022-08-24 | 46.98 | $0.13 | 3222 |
| 2022-08-23 | 48.03 | $0.14 | 288870 |
| 2022-08-22 | 46.85 | $0.13 | 13806 |
| 2022-08-19 | 42.31 | $0.13 | 36197 |
| 2022-08-18 | 45.31 | $0.13 | 8890 |
| 2022-08-17 | 47.48 | $0.14 | 14262 |
| 2022-08-16 | 47.58 | $0.14 | 63291 |
| 2022-08-15 | 46.07 | $0.14 | 60423 |
| 2022-08-12 | 48.27 | $0.14 | 332273 |
| 2022-08-11 | 50.99 | $0.15 | 146464 |
| 2022-08-10 | 48.21 | $0.14 | 76291 |
| 2022-08-09 | 48.21 | $0.14 | 13804 |
| 2022-08-08 | 48.21 | $0.14 | 62850 |
| 2022-08-05 | 48.21 | $0.14 | 5448 |
| 2022-08-04 | 48.21 | $0.14 | 13499 |
| 2022-08-03 | 48.21 | $0.14 | 34571 |
| 2022-08-02 | 48.21 | $0.14 | 22587 |
| 2022-08-01 | 48.21 | $0.14 | 288805 |
| 2022-07-29 | 46.51 | $0.14 | 67690 |
| 2022-07-28 | 44.78 | $0.13 | 28121 |
| 2022-07-27 | 44.78 | $0.13 | 143460 |
| 2022-07-26 | 44.78 | $0.13 | 35276 |
| 2022-07-25 | 46.29 | $0.14 | 30145 |
| 2022-07-22 | 42.91 | $0.13 | 40097 |
| 2022-07-21 | 45.61 | $0.14 | 39475 |
| 2022-07-20 | 45.64 | $0.14 | 43570 |
| 2022-07-19 | 45.64 | $0.14 | 23735 |
| 2022-07-18 | 44.84 | $0.13 | 13812 |
| 2022-07-15 | 44.03 | $0.13 | 14015 |
| 2022-07-14 | 44.03 | $0.13 | 84410 |
| 2022-07-13 | 44.90 | $0.13 | 7000 |
| 2022-07-12 | 45.80 | $0.14 | 274033 |
| 2022-07-11 | 45.99 | $0.14 | 175665 |
| 2022-07-08 | 45.79 | $0.14 | 371591 |
| 2022-07-07 | 45.96 | $0.14 | 174765 |
| 2022-07-06 | 42.10 | $0.12 | 139507 |
| 2022-07-05 | 44.98 | $0.14 | 211547 |
| 2022-07-01 | 45.15 | $0.14 | 372270 |
| 2022-06-30 | 40.05 | $0.12 | 188619 |
| 2022-06-29 | 43.91 | $0.14 | 71146 |
| 2022-06-28 | 45.68 | $0.15 | 80690 |
| 2022-06-27 | 46.75 | $0.16 | 13595 |
| 2022-06-24 | 44.31 | $0.14 | 8643 |
| 2022-06-23 | 40.47 | $0.13 | 79867 |
| 2022-06-22 | 46.52 | $0.16 | 110559 |
| 2022-06-21 | 45.53 | $0.16 | 100940 |
| 2022-06-17 | 43.07 | $0.15 | 36720 |
| 2022-06-16 | 41.71 | $0.14 | 483455 |
| 2022-06-15 | 38.18 | $0.13 | 211700 |
| 2022-06-14 | 40.50 | $0.14 | 134549 |
| 2022-06-13 | 42.11 | $0.15 | 80775 |
| 2022-06-10 | 42.93 | $0.15 | 352737 |
| 2022-06-09 | 45.09 | $0.17 | 179228 |
| 2022-06-08 | 43.91 | $0.16 | 55014 |
| 2022-06-07 | 42.05 | $0.15 | 298332 |
| 2022-06-06 | 43.39 | $0.16 | 130934 |
| 2022-06-03 | 43.19 | $0.16 | 158315 |
| 2022-06-02 | 44.09 | $0.17 | 7750 |
| 2022-06-01 | 44.19 | $0.17 | 86346 |
| 2022-05-31 | 45.97 | $0.18 | 65741 |
| 2022-05-27 | 42.03 | $0.16 | 112572 |
| 2022-05-26 | 42.29 | $0.16 | 1.5M |
| 2022-05-25 | 46.34 | $0.19 | 349789 |
| 2022-05-24 | 49.25 | $0.21 | 300 |
| 2022-05-23 | 46.50 | $0.19 | 134386 |
| 2022-05-20 | 54.30 | $0.24 | 505576 |
| 2022-05-19 | 38.78 | $0.17 | 316107 |
| 2022-05-18 | 41.27 | $0.18 | 107309 |
| 2022-05-17 | 39.93 | $0.17 | 11552 |
| 2022-05-16 | 42.87 | $0.19 | 323155 |
| 2022-05-13 | 42.74 | $0.19 | 294401 |
| 2022-05-12 | 42.74 | $0.19 | 256402 |
| 2022-05-11 | 50.66 | $0.23 | 15492 |
| 2022-05-10 | 48.54 | $0.22 | 119496 |
| 2022-05-09 | 50.73 | $0.23 | 218534 |
| 2022-05-06 | 56.39 | $0.25 | 267633 |
| 2022-05-05 | 55.24 | $0.25 | 563419 |
| 2022-05-04 | 51.46 | $0.23 | 250430 |
| 2022-05-03 | 35.78 | $0.18 | 367242 |
| 2022-05-02 | 35.77 | $0.18 | 14592 |
| 2022-04-29 | 38.51 | $0.19 | 195383 |
| 2022-04-28 | 38.53 | $0.19 | 237517 |
| 2022-04-27 | 37.12 | $0.19 | 128065 |
| 2022-04-26 | 37.16 | $0.19 | 28228 |
| 2022-04-25 | 42.14 | $0.21 | 208 |
| 2022-04-22 | 44.04 | $0.22 | 3150 |
| 2022-04-21 | 43.13 | $0.22 | 1000 |
| 2022-04-20 | 43.80 | $0.22 | 800 |
| 2022-04-19 | 43.80 | $0.22 | 39551 |
| 2022-04-18 | 45.29 | $0.23 | 57915 |
| 2022-04-14 | 41.95 | $0.21 | 1539 |
| 2022-04-13 | 43.46 | $0.22 | 76029 |
| 2022-04-12 | 40.62 | $0.21 | 188330 |
| 2022-04-11 | 42.32 | $0.22 | 227050 |
| 2022-04-08 | 44.39 | $0.23 | 106 |
| 2022-04-07 | 44.22 | $0.23 | 145630 |
| 2022-04-06 | 39.57 | $0.21 | 1350 |
| 2022-04-05 | 42.22 | $0.22 | 1294 |
| 2022-04-04 | 43.93 | $0.23 | 1075 |
| 2022-04-01 | 45.43 | $0.24 | 10149 |
| 2022-03-31 | 46.33 | $0.25 | 143732 |
| 2022-03-30 | 39.93 | $0.22 | 55112 |
| 2022-03-29 | 41.66 | $0.23 | 240031 |
| 2022-03-28 | 43.81 | $0.24 | 84229 |
| 2022-03-25 | 42.52 | $0.23 | 42263 |
| 2022-03-24 | 42.85 | $0.24 | 62406 |
| 2022-03-23 | 38.55 | $0.22 | 155498 |
| 2022-03-22 | 43.50 | $0.25 | 55446 |
| 2022-03-21 | 42.16 | $0.24 | 24643 |
| 2022-03-18 | 42.50 | $0.24 | 6300 |
| 2022-03-17 | 37.60 | $0.22 | 2380 |
| 2022-03-16 | 33.35 | $0.21 | 10159 |
| 2022-03-15 | 38.40 | $0.24 | 350515 |
| 2022-03-14 | 40.41 | $0.25 | 10639 |
| 2022-03-11 | 41.32 | $0.25 | 7513 |
| 2022-03-10 | 41.70 | $0.26 | 26856 |
| 2022-03-09 | 45.86 | $0.28 | 400553 |
| 2022-03-08 | 43.98 | $0.27 | 150892 |
| 2022-03-07 | 45.01 | $0.28 | 132644 |
| 2022-03-04 | 41.07 | $0.26 | 13616 |
| 2022-03-03 | 43.00 | $0.27 | 244002 |
| 2022-03-02 | 40.36 | $0.26 | 1171 |
| 2022-03-01 | 44.08 | $0.28 | 2356 |
| 2022-02-28 | 43.05 | $0.28 | 48663 |
| 2022-02-25 | 44.87 | $0.28 | 134440 |
| 2022-02-24 | 41.74 | $0.27 | 2.7M |
| 2022-02-23 | 50.32 | $0.31 | 105366 |
| 2022-02-22 | 48.14 | $0.30 | 369183 |
| 2022-02-18 | 51.61 | $0.32 | 46860 |
| 2022-02-17 | 56.92 | $0.33 | 88134 |
| 2022-02-16 | 56.69 | $0.33 | 203494 |
| 2022-02-15 | 57.58 | $0.34 | 6050 |
| 2022-02-14 | 54.14 | $0.32 | 500 |
| 2022-02-11 | 53.99 | $0.32 | 400 |
| 2022-02-10 | 52.07 | $0.31 | 3520 |
| 2022-02-09 | 54.39 | $0.32 | 40500 |
| 2022-02-08 | 52.74 | $0.31 | 585 |
| 2022-02-07 | 55.99 | $0.33 | 163634 |
| 2022-02-04 | 53.64 | $0.31 | 25202 |
| 2022-02-03 | 54.03 | $0.32 | 31164 |
| 2022-02-02 | 54.18 | $0.32 | 365 |
| 2022-02-01 | 54.41 | $0.32 | 400 |
| 2022-01-31 | 56.88 | $0.33 | 250 |
| 2022-01-28 | 56.90 | $0.33 | 138468 |
| 2022-01-27 | 49.34 | $0.29 | 71705 |
| 2022-01-26 | 56.82 | $0.32 | 101268 |
| 2022-01-25 | 55.51 | $0.31 | 50881 |
| 2022-01-24 | 52.88 | $0.30 | 68190 |
| 2022-01-21 | 57.50 | $0.32 | 946105 |
| 2022-01-20 | 51.59 | $0.29 | 493820 |
| 2022-01-19 | 53.28 | $0.30 | 188460 |
| 2022-01-18 | 49.34 | $0.29 | 136078 |
| 2022-01-14 | 46.48 | $0.28 | 194419 |
| 2022-01-13 | 46.13 | $0.27 | 78140 |
| 2022-01-12 | 45.06 | $0.27 | 3273 |
| 2022-01-11 | 46.21 | $0.28 | 75776 |
| 2022-01-10 | 48.31 | $0.28 | 7845 |
| 2022-01-07 | 41.64 | $0.26 | 2090 |
| 2022-01-06 | 45.43 | $0.28 | 11150 |
| 2022-01-05 | 45.77 | $0.28 | 22879 |
| 2022-01-04 | 46.06 | $0.28 | 51175 |
| 2022-01-03 | 44.37 | $0.27 | 158743 |
| 2021-12-31 | 44.63 | $0.27 | 64763 |
| 2021-12-30 | 44.63 | $0.27 | 64763 |
| 2021-12-29 | 43.40 | $0.27 | 138704 |
| 2021-12-28 | 45.31 | $0.28 | 85634 |
| 2021-12-27 | 42.42 | $0.27 | 106235 |
| 2021-12-23 | 43.48 | $0.27 | 226055 |
| 2021-12-22 | 44.79 | $0.28 | 81962 |
| 2021-12-21 | 46.02 | $0.29 | 5580 |
| 2021-12-20 | 46.00 | $0.29 | 98865 |
| 2021-12-17 | 43.57 | $0.28 | 43161 |
| 2021-12-16 | 45.58 | $0.29 | 231386 |
| 2021-12-15 | 44.98 | $0.28 | 76530 |
| 2021-12-14 | 47.64 | $0.30 | 7033 |
| 2021-12-13 | 47.19 | $0.30 | 47360 |
| 2021-12-10 | 48.93 | $0.31 | 232714 |
| 2021-12-09 | 43.88 | $0.28 | 72262 |
| 2021-12-08 | 46.06 | $0.29 | 138952 |
| 2021-12-07 | 48.64 | $0.31 | 72830 |
| 2021-12-06 | 52.11 | $0.33 | 161338 |
| 2021-12-03 | 47.66 | $0.31 | 132232 |
| 2021-12-02 | 48.01 | $0.31 | 315350 |
| 2021-12-01 | 46.79 | $0.30 | 502867 |
| 2021-11-30 | 46.65 | $0.30 | 506632 |
| 2021-11-29 | 45.04 | $0.29 | 222192 |
| 2021-11-26 | 46.37 | $0.30 | 56570 |
| 2021-11-24 | 50.75 | $0.33 | 299103 |
| 2021-11-23 | 46.71 | $0.30 | 135747 |
| 2021-11-22 | 45.99 | $0.30 | 48264 |
| 2021-11-19 | 44.74 | $0.29 | 195087 |
| 2021-11-18 | 45.45 | $0.30 | 174440 |
| 2021-11-17 | 47.13 | $0.31 | 232791 |
| 2021-11-16 | 46.65 | $0.31 | 176491 |
| 2021-11-15 | 46.95 | $0.31 | 227819 |
| 2021-11-12 | 51.11 | $0.34 | 1.4M |
| 2021-11-11 | 51.11 | $0.34 | 1.4M |
| 2021-11-10 | 48.57 | $0.32 | 283629 |
| 2021-11-09 | 52.68 | $0.35 | 809106 |
| 2021-11-08 | 49.11 | $0.32 | 928569 |
| 2021-11-05 | 46.14 | $0.30 | 184626 |
| 2021-11-04 | 46.32 | $0.31 | 92329 |
| 2021-11-03 | 47.77 | $0.32 | 146876 |
| 2021-11-02 | 46.76 | $0.31 | 301643 |
| 2021-11-01 | 46.76 | $0.31 | 301643 |
| 2021-10-29 | 46.96 | $0.31 | 281110 |
| 2021-10-28 | 47.70 | $0.32 | 245464 |
| 2021-10-27 | 46.80 | $0.31 | 560633 |
| 2021-10-26 | 48.80 | $0.33 | 382964 |
| 2021-10-25 | 48.81 | $0.33 | 352321 |
| 2021-10-22 | 54.02 | $0.38 | 799850 |
| 2021-10-21 | 47.59 | $0.32 | 816093 |
| 2021-10-20 | 46.72 | $0.31 | 450236 |
| 2021-10-19 | 47.47 | $0.32 | 740952 |
| 2021-10-18 | 44.08 | $0.29 | 475044 |
| 2021-10-15 | 46.41 | $0.32 | 181765 |
| 2021-10-14 | 47.99 | $0.33 | 343925 |
| 2021-10-13 | 46.47 | $0.32 | 315936 |
| 2021-10-12 | 48.28 | $0.33 | 382198 |
| 2021-10-11 | 49.86 | $0.35 | 264289 |
| 2021-10-08 | 51.97 | $0.37 | 340695 |
| 2021-10-07 | 49.96 | $0.35 | 518112 |
| 2021-10-06 | 54.16 | $0.39 | 1.8M |
| 2021-10-05 | 49.05 | $0.34 | 565323 |
| 2021-10-04 | 48.05 | $0.33 | 822276 |
| 2021-10-01 | 44.42 | $0.30 | 203280 |
| 2021-09-30 | 43.21 | $0.29 | 133613 |
| 2021-09-29 | 45.08 | $0.31 | 410730 |
| 2021-09-28 | 43.33 | $0.30 | 192166 |
| 2021-09-27 | 45.63 | $0.32 | 453040 |
| 2021-09-24 | 43.99 | $0.31 | 210600 |
| 2021-09-23 | 46.70 | $0.34 | 191763 |
| 2021-09-22 | 46.02 | $0.33 | 208033 |
| 2021-09-21 | 47.03 | $0.34 | 187987 |
| 2021-09-20 | 45.53 | $0.33 | 420228 |
| 2021-09-17 | 51.59 | $0.39 | 388300 |
| 2021-09-16 | 52.46 | $0.40 | 999302 |
| 2021-09-15 | 47.64 | $0.35 | 407827 |
| 2021-09-14 | 46.10 | $0.34 | 393622 |
| 2021-09-13 | 48.25 | $0.36 | 332277 |
| 2021-09-10 | 50.86 | $0.39 | 837044 |
| 2021-09-09 | 44.41 | $0.32 | 183011 |
| 2021-09-08 | 44.67 | $0.33 | 463252 |
| 2021-09-07 | 44.91 | $0.33 | 524790 |
| 2021-09-03 | 46.85 | $0.35 | 971609 |
| 2021-09-02 | 47.18 | $0.36 | 396491 |
| 2021-09-01 | 41.23 | $0.30 | 211272 |
| 2021-08-31 | 40.90 | $0.30 | 66191 |
| 2021-08-30 | 40.79 | $0.30 | 330003 |
| 2021-08-27 | 40.30 | $0.29 | 102180 |
| 2021-08-26 | 40.28 | $0.29 | 160887 |
| 2021-08-25 | 41.58 | $0.31 | 274026 |
| 2021-08-24 | 39.01 | $0.28 | 281536 |
| 2021-08-23 | 43.59 | $0.35 | 214166 |
| 2021-08-20 | 42.48 | $0.34 | 100881 |
| 2021-08-19 | 41.12 | $0.33 | 178639 |
| 2021-08-18 | 43.92 | $0.37 | 111070 |
| 2021-08-17 | 44.19 | $0.37 | 127244 |
| 2021-08-16 | 46.16 | $0.40 | 449112 |
| 2021-08-13 | 46.09 | $0.40 | 176957 |
| 2021-08-12 | 46.09 | $0.40 | 176957 |
| 2021-08-11 | 48.59 | $0.44 | 305043 |
| 2021-08-10 | 47.14 | $0.42 | 279901 |
| 2021-08-09 | 49.19 | $0.45 | 556275 |
| 2021-08-06 | 47.20 | $0.42 | 472956 |
| 2021-08-05 | 46.66 | $0.41 | 153773 |
| 2021-08-04 | 47.40 | $0.43 | 470359 |
| 2021-08-03 | 52.03 | $0.50 | 425374 |
| 2021-08-02 | 50.11 | $0.47 | 699016 |
| 2021-07-30 | 46.60 | $0.42 | 281790 |
| 2021-07-29 | 45.53 | $0.40 | 379322 |
| 2021-07-28 | 46.74 | $0.42 | 362690 |
| 2021-07-27 | 49.57 | $0.47 | 316865 |
| 2021-07-26 | 52.60 | $0.52 | 412356 |
| 2021-07-23 | 55.24 | $0.56 | 383368 |
| 2021-07-22 | 53.21 | $0.52 | 248861 |
| 2021-07-21 | 54.93 | $0.55 | 279294 |
| 2021-07-20 | 60.47 | $0.63 | 456381 |
| 2021-07-19 | 57.95 | $0.58 | 790486 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 8.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 8.8M |
| 2026-07-14 | 0.00 | $0.00 | 10.4M |
| 2026-07-13 | 0.00 | $0.00 | 12.4M |
| 2026-07-10 | 0.00 | $0.00 | 400465 |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 110525 |
| 2026-07-07 | 0.00 | $0.00 | 1.6M |
| 2026-07-06 | 0.00 | $0.00 | 4.7M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 21.0M |
| 2026-06-30 | 0.00 | $0.00 | 31739 |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 16.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 16.4M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 24.7M |
| 2026-06-18 | -50.51 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 16.2M |
| 2026-06-15 | 0.00 | $0.00 | 37.9M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | -1.98 | $0.00 | 6.1M |
| 2026-06-10 | -1.98 | $0.00 | 306125 |
| 2026-06-09 | -1.98 | $0.00 | 4.0M |
| 2026-06-08 | -1.98 | $0.00 | 69.2M |
| 2026-06-05 | -1.98 | $0.00 | 4.0M |
| 2026-06-04 | -1.98 | $0.00 | 13.8M |
| 2026-06-03 | -1.98 | $0.00 | 22.5M |
| 2026-06-02 | -1.98 | $0.00 | 22.3M |
| 2026-06-01 | -100.00 | $0.00 | 2.4M |
| 2026-05-29 | -1.98 | $0.00 | 5.4M |
| 2026-05-28 | -1.98 | $0.00 | 2.5M |
| 2026-05-27 | -33.56 | $0.00 | 10.4M |
| 2026-05-26 | -50.25 | $0.00 | 3.1M |
| 2026-05-22 | -100.00 | $0.00 | 1.3M |
| 2026-05-21 | -50.25 | $0.00 | 4.5M |
| 2026-05-20 | -50.25 | $0.00 | 61.1M |
| 2026-05-19 | -50.25 | $0.00 | 5.3M |
| 2026-05-18 | -50.25 | $0.00 | 8.1M |
| 2026-05-15 | -50.25 | $0.00 | 28.2M |
| 2026-05-14 | -50.25 | $0.00 | 6.0M |
| 2026-05-13 | -50.25 | $0.00 | 3.0M |
| 2026-05-12 | -50.25 | $0.00 | 4.2M |
| 2026-05-11 | -50.25 | $0.00 | 1.4M |
| 2026-05-08 | -50.25 | $0.00 | 57.6M |
| 2026-05-07 | -50.25 | $0.00 | 5.9M |
| 2026-05-06 | -50.25 | $0.00 | 14.5M |
| 2026-05-05 | -50.25 | $0.00 | 4.1M |
| 2026-05-04 | -50.25 | $0.00 | 1.5M |
| 2026-05-01 | -50.25 | $0.00 | 5.5M |
| 2026-04-30 | -50.25 | $0.00 | 30.7M |
| 2026-04-29 | -50.25 | $0.00 | 55.5M |
| 2026-04-28 | 0.00 | $0.00 | 51.2M |
| 2026-04-27 | -50.25 | $0.00 | 114.6M |
| 2026-04-24 | -50.25 | $0.00 | 66.3M |
| 2026-04-23 | -50.25 | $0.00 | 144.3M |
| 2026-04-22 | -25.13 | $0.00 | 18.7M |
| 2026-04-21 | -25.13 | $0.00 | 6.3M |
| 2026-04-20 | -50.25 | $0.00 | 11.0M |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | -25.13 | $0.00 | 1.7M |
| 2026-04-15 | -50.25 | $0.00 | 11.4M |
| 2026-04-14 | -50.25 | $0.00 | 10.9M |
| 2026-04-13 | 0.00 | $0.00 | 7.0M |
| 2026-04-10 | -50.25 | $0.00 | 7.0M |
| 2026-04-09 | -50.25 | $0.00 | 31.5M |
| 2026-04-08 | -50.25 | $0.00 | 16.8M |
| 2026-04-07 | -100.00 | $0.00 | 3.1M |
| 2026-04-06 | -100.00 | $0.00 | 25.7M |
| 2026-04-02 | -50.25 | $0.00 | 401231 |
| 2026-04-01 | -50.25 | $0.00 | 26.1M |
| 2026-03-31 | -42.71 | $0.00 | 30.5M |
| 2026-03-30 | -50.25 | $0.00 | 8.1M |
| 2026-03-27 | -50.25 | $0.00 | 16.7M |
| 2026-03-26 | -25.13 | $0.00 | 46.8M |
| 2026-03-25 | -50.25 | $0.00 | 49.7M |
| 2026-03-24 | -50.25 | $0.00 | 45.8M |
| 2026-03-23 | -50.25 | $0.00 | 56.9M |
| 2026-03-20 | -100.00 | $0.00 | 45.8M |
| 2026-03-19 | -50.25 | $0.00 | 7.1M |
| 2026-03-18 | -50.25 | $0.00 | 31.0M |
| 2026-03-17 | -50.25 | $0.00 | 25.0M |
| 2026-03-16 | 0.00 | $0.00 | 79.2M |
| 2026-03-13 | 0.00 | $0.00 | 31.5M |
| 2026-03-12 | 0.00 | $0.00 | 93.3M |
| 2026-03-11 | -50.25 | $0.00 | 793403 |
| 2026-03-10 | -100.00 | $0.00 | 8.4M |
| 2026-03-09 | -75.38 | $0.00 | 9.5M |
| 2026-03-06 | -50.25 | $0.00 | 3.0M |
| 2026-03-05 | -50.25 | $0.00 | 2.2M |
| 2026-03-04 | -50.25 | $0.00 | 910100 |
| 2026-03-03 | -50.25 | $0.00 | 3.9M |
| 2026-03-02 | -50.25 | $0.00 | 38.0M |
| 2026-02-27 | -66.67 | $0.00 | 13.1M |
| 2026-02-26 | -66.67 | $0.00 | 12.1M |
| 2026-02-25 | -66.67 | $0.00 | 8.7M |
| 2026-02-24 | -66.67 | $0.00 | 22.9M |
| 2026-02-23 | -100.00 | $0.00 | 40.9M |
| 2026-02-20 | -100.00 | $0.00 | 2.3M |
| 2026-02-19 | -100.00 | $0.00 | 500140 |
| 2026-02-18 | -100.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.4M |
| 2026-02-13 | -25.13 | $0.00 | 35149 |
| 2026-02-12 | -50.25 | $0.00 | 8.0M |
| 2026-02-11 | -50.25 | $0.00 | 275171 |
| 2026-02-10 | -50.25 | $0.00 | 68.4M |
| 2026-02-09 | -50.25 | $0.00 | 136.9M |
| 2026-02-06 | -50.25 | $0.00 | 2.0M |
| 2026-02-05 | -25.13 | $0.00 | 2.0M |
| 2026-02-04 | -50.25 | $0.00 | 11.3M |
| 2026-02-03 | 0.00 | $0.00 | 15.9M |
| 2026-02-02 | 0.00 | $0.00 | 274998 |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 20.5M |
| 2026-01-28 | 0.00 | $0.00 | 3.7M |
| 2026-01-27 | 0.00 | $0.00 | 11.8M |
| 2026-01-26 | -42.71 | $0.00 | 27.4M |
| 2026-01-23 | -50.25 | $0.00 | 12.5M |
| 2026-01-22 | -50.25 | $0.00 | 67.6M |
| 2026-01-21 | -50.25 | $0.00 | 3.8M |
| 2026-01-20 | -50.25 | $0.00 | 51.2M |
| 2026-01-16 | -100.00 | $0.00 | 28.4M |
| 2026-01-15 | -100.00 | $0.00 | 108.0M |
| 2026-01-14 | 0.00 | $0.00 | 69.9M |
| 2026-01-13 | -50.25 | $0.00 | 22.0M |
| 2026-01-12 | -100.00 | $0.00 | 5.8M |
| 2026-01-09 | -50.25 | $0.00 | 12.2M |
| 2026-01-08 | -50.25 | $0.00 | 42.4M |
| 2026-01-07 | -100.00 | $0.00 | 58.6M |
| 2026-01-06 | -50.25 | $0.00 | 22.5M |
| 2026-01-05 | -50.25 | $0.00 | 10.4M |
| 2026-01-02 | -100.00 | $0.00 | 41.0M |
| 2025-12-31 | -100.00 | $0.00 | 68.4M |
| 2025-12-30 | -50.25 | $0.00 | 131.5M |
| 2025-12-29 | -100.00 | $0.00 | 16.9M |
| 2025-12-26 | -50.25 | $0.00 | 69.8M |
| 2025-12-24 | 0.00 | $0.00 | 5.1M |
| 2025-12-23 | -50.25 | $0.00 | 25.7M |
| 2025-12-22 | -50.25 | $0.00 | 6.1M |
| 2025-12-19 | -30.15 | $0.00 | 42.1M |
| 2025-12-18 | -50.25 | $0.00 | 371.9M |
| 2025-12-17 | -30.15 | $0.00 | 50.0M |
| 2025-12-16 | -50.25 | $0.00 | 25.0M |
| 2025-12-15 | -25.13 | $0.00 | 27.6M |
| 2025-12-12 | 0.00 | $0.00 | 136.8M |
| 2025-12-11 | -25.13 | $0.00 | 148.0M |
| 2025-12-10 | -100.00 | $0.00 | 156.4M |
| 2025-12-09 | 0.00 | $0.00 | 79.9M |
| 2025-12-08 | -60.00 | $0.00 | 270.2M |
| 2025-12-05 | 0.00 | $0.00 | 270.2M |
| 2025-12-04 | 0.00 | $0.00 | 270.2M |
| 2025-12-03 | -50.00 | $0.00 | 270.2M |
| 2025-12-02 | -100.00 | $0.00 | 348.3M |
| 2025-12-01 | -50.00 | $0.00 | 131.4M |
| 2025-11-28 | -50.00 | $0.00 | 257.4M |
| 2025-11-26 | -50.00 | $0.00 | 66.8M |
| 2025-11-25 | -50.00 | $0.00 | 1.7M |
| 2025-11-24 | -50.00 | $0.00 | 2.4M |
| 2025-11-21 | -50.00 | $0.00 | 114.9M |
| 2025-11-20 | -50.00 | $0.00 | 75.8M |
| 2025-11-19 | -50.00 | $0.00 | 55.6M |
| 2025-11-18 | -50.00 | $0.00 | 4.8M |
| 2025-11-17 | -50.00 | $0.00 | 3.1M |
| 2025-11-14 | -50.00 | $0.00 | 6.3M |
| 2025-11-13 | -50.00 | $0.00 | 2.6M |
| 2025-11-12 | -50.00 | $0.00 | 77.0M |
| 2025-11-11 | -50.00 | $0.00 | 77.0M |
| 2025-11-10 | -50.00 | $0.00 | 77.0M |
| 2025-11-07 | -100.00 | $0.00 | 84.3M |
| 2025-11-06 | -50.00 | $0.00 | 52.1M |
| 2025-11-05 | -50.00 | $0.00 | 55.4M |
| 2025-11-04 | 0.00 | $0.00 | 29.6M |
| 2025-11-03 | 0.00 | $0.00 | 66.9M |
| 2025-10-31 | -50.00 | $0.00 | 69.0M |
| 2025-10-30 | -50.00 | $0.00 | 219.0M |
| 2025-10-29 | -75.00 | $0.00 | 5.9M |
| 2025-10-28 | -50.00 | $0.00 | 27306 |
| 2025-10-27 | -50.00 | $0.00 | 12.7M |
| 2025-10-24 | -50.00 | $0.00 | 6.6M |
| 2025-10-23 | -50.00 | $0.00 | 124.7M |
| 2025-10-22 | 0.00 | $0.00 | 12.7M |
| 2025-10-21 | 0.00 | $0.00 | 6.9M |
| 2025-10-20 | 0.00 | $0.00 | 77.9M |
| 2025-10-17 | 0.00 | $0.00 | 11.4M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | -25.00 | $0.00 | 128.6M |
| 2025-10-14 | 0.00 | $0.00 | 70.0M |
| 2025-10-13 | 0.00 | $0.00 | 70933 |
| 2025-10-10 | 0.00 | $0.00 | 54.9M |
| 2025-10-09 | 0.00 | $0.00 | 22.1M |
| 2025-10-08 | 0.00 | $0.00 | 83.1M |
| 2025-10-07 | 0.00 | $0.00 | 5.5M |
| 2025-10-06 | 0.00 | $0.00 | 14.8M |
| 2025-10-03 | 0.00 | $0.00 | 79.8M |
| 2025-10-02 | -50.00 | $0.00 | 63.8M |
| 2025-10-01 | 0.00 | $0.00 | 6.5M |
| 2025-09-30 | -25.00 | $0.00 | 124.5M |
| 2025-09-29 | 0.00 | $0.00 | 117.8M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 6.3M |
| 2025-09-24 | 0.00 | $0.00 | 3.2M |
| 2025-09-23 | 0.00 | $0.00 | 4.0M |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.6M |
| 2025-09-18 | 0.00 | $0.00 | 6.6M |
| 2025-09-17 | -50.00 | $0.00 | 24.4M |
| 2025-09-16 | 0.00 | $0.00 | 114.4M |
| 2025-09-15 | -50.00 | $0.00 | 16.7M |
| 2025-09-12 | -50.00 | $0.00 | 1.4M |
| 2025-09-11 | -50.00 | $0.00 | 89.6M |
| 2025-09-10 | 0.00 | $0.00 | 300763 |
| 2025-09-09 | 0.00 | $0.00 | 3.8M |
| 2025-09-08 | 0.00 | $0.00 | 3.0M |
| 2025-09-05 | 0.00 | $0.00 | 718145 |
| 2025-09-04 | 0.00 | $0.00 | 14.0M |
| 2025-09-03 | -33.33 | $0.00 | 38.9M |
| 2025-09-02 | -33.33 | $0.00 | 4.0M |
| 2025-08-29 | -33.33 | $0.00 | 5.2M |
| 2025-08-28 | -66.67 | $0.00 | 3.1M |
| 2025-08-27 | -33.33 | $0.00 | 13.1M |
| 2025-08-26 | -66.67 | $0.00 | 56.8M |
| 2025-08-25 | -66.67 | $0.00 | 4.8M |
| 2025-08-22 | -75.00 | $0.00 | 23.2M |
| 2025-08-21 | -65.00 | $0.00 | 26.7M |
| 2025-08-20 | -75.00 | $0.00 | 4.8M |
| 2025-08-19 | -62.50 | $0.00 | 64.6M |
| 2025-08-18 | -50.00 | $0.00 | 27.7M |
| 2025-08-15 | -50.00 | $0.00 | 5.8M |
| 2025-08-14 | -50.00 | $0.00 | 36.1M |
| 2025-08-13 | -100.00 | $0.00 | 232.6M |
| 2025-08-12 | -66.67 | $0.00 | 53.9M |
| 2025-08-11 | -75.00 | $0.00 | 1.5M |
| 2025-08-08 | -75.00 | $0.00 | 1.2M |
| 2025-08-07 | -85.00 | $0.00 | 55.6M |
| 2025-08-06 | -75.00 | $0.00 | 110.1M |
| 2025-08-05 | -75.00 | $0.00 | 21.4M |
| 2025-08-04 | -80.00 | $0.00 | 24.9M |
| 2025-08-01 | -70.00 | $0.00 | 133.6M |
| 2025-07-31 | -75.00 | $0.00 | 3.2M |
| 2025-07-30 | -87.50 | $0.00 | 3.9M |
| 2025-07-29 | -90.00 | $0.00 | 5.8M |
| 2025-07-28 | -100.00 | $0.00 | 61.2M |
| 2025-07-25 | -64.60 | $0.00 | 5.1M |
| 2025-07-24 | -82.30 | $0.00 | 8.6M |
| 2025-07-23 | -83.33 | $0.00 | 18.6M |
| 2025-07-22 | -76.92 | $0.00 | 1.2M |
| 2025-07-21 | -82.35 | $0.00 | 12.1M |
| 2025-07-18 | -86.96 | $0.00 | 16.5M |
| 2025-07-17 | -90.91 | $0.00 | 17.7M |
| 2025-07-16 | -90.91 | $0.00 | 59.8M |
| 2025-07-15 | -90.91 | $0.00 | 34.2M |
| 2025-07-14 | -90.91 | $0.00 | 3.7M |
| 2025-07-11 | -90.91 | $0.00 | 2.8M |
| 2025-07-10 | -90.91 | $0.00 | 41.1M |
| 2025-07-09 | -90.91 | $0.00 | 26.0M |
| 2025-07-08 | -93.90 | $0.00 | 85.8M |
| 2025-07-07 | -81.90 | $0.00 | 10.0M |
| 2025-07-03 | -76.19 | $0.00 | 258215 |
| 2025-07-02 | -80.95 | $0.00 | 1.3M |
| 2025-07-01 | -85.71 | $0.00 | 20.1M |
| 2025-06-30 | -85.71 | $0.00 | 29.2M |
| 2025-06-27 | -76.19 | $0.00 | 66.2M |
| 2025-06-26 | -76.19 | $0.00 | 50.3M |
| 2025-06-25 | -71.43 | $0.00 | 10.0M |
| 2025-06-24 | -63.81 | $0.00 | 63.4M |
| 2025-06-23 | -47.62 | $0.00 | 105.6M |
| 2025-06-20 | -28.57 | $0.00 | 254.9M |
| 2025-06-18 | -72.73 | $0.00 | 44.3M |
| 2025-06-17 | -60.00 | $0.00 | 7.7M |
| 2025-06-16 | -80.00 | $0.00 | 7.5M |
| 2025-06-13 | -80.00 | $0.00 | 451676 |
| 2025-06-12 | -80.00 | $0.00 | 919241 |
| 2025-06-11 | -100.00 | $0.00 | 3.8M |
| 2025-06-10 | -90.00 | $0.00 | 40.3M |
| 2025-06-09 | -68.18 | $0.00 | 3.0M |
| 2025-06-06 | -68.18 | $0.00 | 374260 |
| 2025-06-05 | -74.07 | $0.00 | 37.0M |
| 2025-06-04 | -60.00 | $0.00 | 40000 |
| 2025-06-03 | -80.00 | $0.00 | 171127 |
| 2025-06-02 | -60.00 | $0.00 | 2.0M |
| 2025-05-30 | -60.00 | $0.00 | 1.4M |
| 2025-05-29 | -60.00 | $0.00 | 37.7M |
| 2025-05-28 | -40.00 | $0.00 | 781000 |
| 2025-05-27 | -50.00 | $0.00 | 6.2M |
| 2025-05-23 | -70.00 | $0.00 | 9.4M |
| 2025-05-22 | -76.92 | $0.00 | 2.8M |
| 2025-05-21 | -78.57 | $0.00 | 1.6M |
| 2025-05-20 | -82.14 | $0.00 | 2.6M |
| 2025-05-19 | -85.71 | $0.00 | 1.6M |
| 2025-05-16 | -88.89 | $0.00 | 1.3M |
| 2025-05-15 | -88.89 | $0.00 | 37.4M |
| 2025-05-14 | -85.19 | $0.00 | 13.6M |
| 2025-05-13 | -94.07 | $0.00 | 1.0M |
| 2025-05-12 | -92.59 | $0.00 | 2.2M |
| 2025-05-09 | -92.59 | $0.00 | 47.5M |
| 2025-05-08 | -77.78 | $0.00 | 88.4M |
| 2025-05-07 | -96.30 | $0.00 | 39.7M |
| 2025-05-06 | -90.91 | $0.00 | 2.0M |
| 2025-05-05 | -81.82 | $0.00 | 572150 |
| 2025-05-02 | -89.09 | $0.00 | 1.2M |
| 2025-05-01 | -90.91 | $0.00 | 232495 |
| 2025-04-30 | -81.82 | $0.00 | 411836 |
| 2025-04-29 | -81.82 | $0.00 | 5.5M |
| 2025-04-28 | -81.82 | $0.00 | 45.5M |
| 2025-04-25 | -30.00 | $0.00 | 479500 |
| 2025-04-24 | -10.00 | $0.00 | 2.8M |
| 2025-04-23 | 0.00 | $0.00 | 7.6M |
| 2025-04-22 | -25.00 | $0.00 | 1.5M |
| 2025-04-21 | -62.50 | $0.00 | 1.1M |
| 2025-04-17 | -62.50 | $0.00 | 8.3M |
| 2025-04-16 | -76.25 | $0.00 | 2.9M |
| 2025-04-15 | -62.50 | $0.00 | 4.3M |
| 2025-04-14 | -94.44 | $0.00 | 6.9M |
| 2025-04-11 | -88.89 | $0.00 | 8.9M |
| 2025-04-10 | -95.12 | $0.00 | 14.3M |
| 2025-04-09 | -80.77 | $0.00 | 81090 |
| 2025-04-08 | -88.89 | $0.00 | 637775 |
| 2025-04-07 | -89.66 | $0.00 | 3.2M |
| 2025-04-04 | -83.33 | $0.00 | 1.1M |
| 2025-04-03 | -83.33 | $0.00 | 1.3M |
| 2025-04-02 | -88.24 | $0.00 | 828061 |
| 2025-04-01 | -100.00 | $0.00 | 20.6M |
| 2025-03-31 | -88.89 | $0.00 | 944929 |
| 2025-03-28 | -91.07 | $0.00 | 85000 |
| 2025-03-27 | -91.07 | $0.00 | 2.1M |
| 2025-03-26 | -96.43 | $0.00 | 20.4M |
| 2025-03-25 | -92.86 | $0.00 | 3.5M |
| 2025-03-24 | -97.32 | $0.00 | 3.6M |
| 2025-03-21 | -94.64 | $0.00 | 3.4M |
| 2025-03-20 | -91.79 | $0.00 | 1.5M |
| 2025-03-19 | -89.29 | $0.00 | 2.6M |
| 2025-03-18 | -96.36 | $0.00 | 13.1M |
| 2025-03-17 | -88.00 | $0.00 | 1.7M |
| 2025-03-14 | -89.58 | $0.00 | 1.9M |
| 2025-03-13 | -100.00 | $0.00 | 4.4M |
| 2025-03-12 | -91.50 | $0.00 | 192900 |
| 2025-03-11 | -96.67 | $0.00 | 1.9M |
| 2025-03-10 | -86.05 | $0.00 | 834800 |
| 2025-03-07 | -80.95 | $0.00 | 370510 |
| 2025-03-06 | -90.48 | $0.00 | 1.3M |
| 2025-03-05 | -64.29 | $0.00 | 505300 |
| 2025-03-04 | -71.43 | $0.00 | 1.6M |
| 2025-03-03 | -69.05 | $0.00 | 1.9M |
| 2025-02-28 | -80.95 | $0.00 | 1.9M |
| 2025-02-27 | -83.33 | $0.00 | 5.3M |
| 2025-02-26 | -73.45 | $0.00 | 817400 |
| 2025-02-25 | -75.44 | $0.00 | 348536 |
| 2025-02-24 | -83.10 | $0.00 | 655624 |
| 2025-02-21 | -76.06 | $0.01 | 63221 |
| 2025-02-20 | -76.06 | $0.01 | 307818 |
| 2025-02-19 | -77.46 | $0.00 | 2.3M |
| 2025-02-18 | -91.55 | $0.00 | 338521 |
| 2025-02-14 | -81.94 | $0.00 | 889455 |
| 2025-02-13 | -84.72 | $0.00 | 2.3M |
| 2025-02-12 | -88.89 | $0.00 | 11.0M |
| 2025-02-11 | -47.22 | $0.01 | 620650 |
| 2025-02-10 | -60.39 | $0.01 | 1.0M |
| 2025-02-07 | -62.34 | $0.01 | 264055 |
| 2025-02-06 | -72.86 | $0.00 | 299946 |
| 2025-02-05 | -72.73 | $0.00 | 2.7M |
| 2025-02-04 | -71.43 | $0.00 | 1.2M |
| 2025-02-03 | -69.48 | $0.01 | 2.9M |
| 2025-01-31 | -63.64 | $0.01 | 1.5M |
| 2025-01-30 | -67.53 | $0.01 | 11.0M |
| 2025-01-29 | -46.75 | $0.01 | 1.5M |
| 2025-01-28 | -24.68 | $0.01 | 5.5M |
| 2025-01-27 | -35.06 | $0.01 | 7.3M |
| 2025-01-24 | 0.00 | $0.01 | 2.8M |
| 2025-01-23 | -3.13 | $0.01 | 331891 |
| 2025-01-22 | -10.00 | $0.01 | 942581 |
| 2025-01-21 | -36.99 | $0.01 | 72553 |
| 2025-01-17 | -36.99 | $0.01 | 73045 |
| 2025-01-16 | -46.58 | $0.00 | 178756 |
| 2025-01-15 | -69.86 | $0.00 | 781230 |
| 2025-01-14 | -64.38 | $0.00 | 1.4M |
| 2025-01-13 | -65.79 | $0.00 | 942212 |
| 2025-01-10 | -73.53 | $0.00 | 799378 |
| 2025-01-08 | -76.47 | $0.00 | 565666 |
| 2025-01-07 | -67.65 | $0.00 | 1.1M |
| 2025-01-06 | -67.57 | $0.00 | 1.8M |
| 2025-01-03 | -51.25 | $0.00 | 97862 |
| 2025-01-02 | -55.00 | $0.00 | 258826 |
| 2024-12-31 | -65.00 | $0.00 | 1.3M |
| 2024-12-30 | -56.25 | $0.00 | 58628 |
| 2024-12-27 | -45.25 | $0.00 | 99998 |
| 2024-12-26 | -41.86 | $0.01 | 99998 |
| 2024-12-24 | -51.16 | $0.00 | 241599 |
| 2024-12-23 | -48.84 | $0.00 | 9542 |
| 2024-12-20 | -42.53 | $0.01 | 309208 |
| 2024-12-19 | -42.53 | $0.01 | 535469 |
| 2024-12-18 | -44.83 | $0.00 | 445059 |
| 2024-12-17 | -61.11 | $0.00 | 117599 |
| 2024-12-16 | -43.48 | $0.01 | 396125 |
| 2024-12-13 | -51.74 | $0.00 | 46400 |
| 2024-12-12 | -56.60 | $0.00 | 1.0M |
| 2024-12-11 | -66.40 | $0.00 | 29616 |
| 2024-12-10 | -83.60 | $0.00 | 62530 |
| 2024-12-09 | -85.60 | $0.00 | 1.6M |
| 2024-12-06 | -93.60 | $0.00 | 13.6M |
| 2024-12-05 | -61.24 | $0.00 | 988702 |
| 2024-12-04 | -61.36 | $0.00 | 199450 |
| 2024-12-03 | -57.24 | $0.00 | 248500 |
| 2024-12-02 | -53.10 | $0.00 | 472921 |
| 2024-11-29 | -76.55 | $0.00 | 21070 |
| 2024-11-27 | -59.31 | $0.00 | 1.1M |
| 2024-11-26 | -51.72 | $0.01 | 297832 |
| 2024-11-25 | -56.55 | $0.00 | 336680 |
| 2024-11-22 | -32.41 | $0.01 | 923901 |
| 2024-11-21 | -60.00 | $0.00 | 205002 |
| 2024-11-20 | -46.90 | $0.01 | 271067 |
| 2024-11-19 | -44.83 | $0.01 | 194981 |
| 2024-11-18 | -28.28 | $0.01 | 354821 |
| 2024-11-15 | -22.76 | $0.01 | 2.1M |
| 2024-11-14 | -24.14 | $0.01 | 2.4M |
| 2024-11-13 | -11.72 | $0.01 | 10.0M |
| 2024-11-12 | -36.00 | $0.00 | 2.1M |
| 2024-11-11 | -44.00 | $0.00 | 5.2M |
| 2024-11-08 | -20.45 | $0.00 | 2.0M |
| 2024-11-07 | -20.00 | $0.00 | 2.9M |
| 2024-11-06 | 0.00 | $0.00 | 413998 |
| 2024-11-05 | -21.43 | $0.00 | 389254 |
| 2024-11-04 | -70.91 | $0.00 | 59818 |
| 2024-11-01 | -81.82 | $0.00 | 749286 |
| 2024-10-31 | -81.82 | $0.00 | 750286 |
| 2024-10-30 | -100.00 | $0.00 | 1.2M |
| 2024-10-29 | -70.00 | $0.00 | 228354 |
| 2024-10-28 | -100.00 | $0.00 | 504255 |
| 2024-10-25 | -80.00 | $0.00 | 258700 |
| 2024-10-24 | -60.00 | $0.00 | 90000 |
| 2024-10-23 | -80.00 | $0.00 | 258700 |
| 2024-10-22 | -83.33 | $0.00 | 382804 |
| 2024-10-21 | -43.33 | $0.00 | 10786 |
| 2024-10-18 | -71.43 | $0.00 | — |
| 2024-10-17 | -71.43 | $0.00 | — |
| 2024-10-16 | -71.43 | $0.00 | 2200 |
| 2024-10-15 | -71.43 | $0.00 | 81918 |
| 2024-10-14 | -42.86 | $0.00 | 4720 |
| 2024-10-11 | -85.71 | $0.00 | 44591 |
| 2024-10-10 | -14.29 | $0.00 | 500090 |
| 2024-10-09 | -77.14 | $0.00 | 21857 |
| 2024-10-08 | -71.43 | $0.00 | 21806 |
| 2024-10-07 | -50.00 | $0.00 | 2000 |
| 2024-10-04 | -56.25 | $0.00 | 10132 |
| 2024-10-03 | -66.67 | $0.00 | — |
| 2024-10-02 | -66.67 | $0.00 | 2336 |
| 2024-10-01 | -44.44 | $0.00 | 108032 |
| 2024-09-30 | -11.11 | $0.00 | 621139 |
| 2024-09-27 | -11.11 | $0.00 | 87378 |
| 2024-09-26 | -32.78 | $0.00 | 115511 |
| 2024-09-25 | 0.00 | $0.00 | 261012 |
| 2024-09-24 | -35.71 | $0.00 | 3650 |
| 2024-09-23 | -71.43 | $0.00 | 2.2M |
| 2024-09-20 | -57.14 | $0.00 | 29650 |
| 2024-09-19 | -42.86 | $0.00 | 20000 |
| 2024-09-18 | -28.57 | $0.00 | 3846 |
| 2024-09-17 | -57.14 | $0.00 | 340350 |
| 2024-09-16 | -71.43 | $0.00 | 200688 |
| 2024-09-13 | -28.57 | $0.00 | 20000 |
| 2024-09-12 | -28.57 | $0.00 | 42963 |
| 2024-09-11 | -35.71 | $0.00 | 1315 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | -33.33 | $0.00 | 180894 |
| 2024-09-06 | -33.33 | $0.00 | 376066 |
| 2024-09-05 | -66.67 | $0.00 | 269100 |
| 2024-09-04 | -68.33 | $0.00 | 214225 |
| 2024-09-03 | -100.00 | $0.00 | 214225 |
| 2024-08-30 | -83.33 | $0.00 | 214225 |
| 2024-08-29 | -83.33 | $0.00 | 214225 |
| 2024-08-28 | -83.33 | $0.00 | 214225 |
| 2024-08-27 | -83.33 | $0.00 | 214225 |
| 2024-08-26 | -62.50 | $0.00 | 357100 |
| 2024-08-23 | -33.33 | $0.00 | 55000 |
| 2024-08-22 | -16.67 | $0.00 | 89000 |
| 2024-08-21 | -28.57 | $0.00 | 160511 |
| 2024-08-20 | -28.57 | $0.00 | 757 |
| 2024-08-19 | -57.14 | $0.00 | 160511 |
| 2024-08-16 | -57.14 | $0.00 | 175292 |
| 2024-08-15 | -100.00 | $0.00 | 100005 |
| 2024-08-14 | -50.00 | $0.00 | 25000 |
| 2024-08-13 | -50.00 | $0.00 | 25050 |
| 2024-08-12 | -100.00 | $0.00 | 100000 |
| 2024-08-09 | -25.00 | $0.00 | 315117 |
| 2024-08-08 | -25.00 | $0.00 | 397236 |
| 2024-08-07 | -25.00 | $0.00 | 37060 |
| 2024-08-06 | -25.00 | $0.00 | 5000 |
| 2024-08-05 | -16.67 | $0.00 | 72287 |
| 2024-08-02 | -16.67 | $0.00 | 60000 |
| 2024-08-01 | -45.83 | $0.00 | 268333 |
| 2024-07-31 | -41.67 | $0.00 | 469746 |
| 2024-07-30 | -16.67 | $0.00 | 34100 |
| 2024-07-29 | -16.67 | $0.00 | 71300 |
| 2024-07-26 | -33.33 | $0.00 | 265050 |
| 2024-07-25 | -8.33 | $0.00 | — |
| 2024-07-24 | -8.33 | $0.00 | 500000 |
| 2024-07-23 | -8.33 | $0.00 | 77000 |
| 2024-07-22 | -8.33 | $0.00 | 225204 |
| 2024-07-19 | 0.00 | $0.00 | 50019 |
| 2024-07-18 | -8.33 | $0.00 | 254641 |
| 2024-07-17 | -25.00 | $0.00 | 45100 |
| 2024-07-16 | -33.33 | $0.00 | 11280 |
| 2024-07-15 | -25.00 | $0.00 | 32711 |
| 2024-07-12 | -25.00 | $0.00 | 75620 |
| 2024-07-11 | -38.33 | $0.00 | 330 |
| 2024-07-10 | -38.33 | $0.00 | 7602 |
| 2024-07-09 | 0.00 | $0.00 | 3.3M |
| 2024-07-08 | -77.78 | $0.00 | 4052 |
| 2024-07-05 | -77.78 | $0.00 | 200000 |
| 2024-07-03 | -77.78 | $0.00 | 164020 |
| 2024-07-01 | -44.44 | $0.00 | 150 |
| 2024-06-28 | 0.00 | $0.00 | 87342 |
| 2024-06-27 | 0.00 | $0.00 | 201000 |
| 2024-06-26 | -11.11 | $0.00 | 160500 |
| 2024-06-25 | -30.00 | $0.00 | 102310 |
| 2024-06-24 | -30.00 | $0.00 | 574600 |
| 2024-06-21 | -30.00 | $0.00 | 102004 |
| 2024-06-20 | -60.00 | $0.00 | 10000 |
| 2024-06-17 | -100.00 | $0.00 | 1.4M |
| 2024-06-14 | -46.15 | $0.00 | 63572 |
| 2024-06-13 | -61.54 | $0.00 | 5220 |
| 2024-06-12 | -50.00 | $0.00 | 6000 |
| 2024-06-11 | -35.71 | $0.00 | 1.0M |
| 2024-06-10 | -61.43 | $0.00 | 666872 |
| 2024-06-06 | -42.86 | $0.00 | 1.0M |
| 2024-06-05 | -57.86 | $0.00 | 51191 |
| 2024-06-04 | -51.00 | $0.00 | 332300 |
| 2024-06-03 | -70.00 | $0.00 | 300444 |
| 2024-05-31 | -70.00 | $0.00 | 1.2M |
| 2024-05-30 | -47.06 | $0.00 | 450200 |
| 2024-05-29 | -29.41 | $0.00 | 1.6M |
| 2024-05-28 | -23.53 | $0.00 | 10021 |
| 2024-05-24 | -23.53 | $0.00 | 235970 |
| 2024-05-23 | -23.53 | $0.00 | 703200 |
| 2024-05-22 | -58.82 | $0.00 | 644500 |
| 2024-05-21 | -29.41 | $0.00 | 8272 |
| 2024-05-20 | -47.65 | $0.00 | 968576 |
| 2024-05-17 | -41.18 | $0.00 | 59535 |
| 2024-05-16 | -15.00 | $0.00 | 3.8M |
| 2024-05-15 | -71.00 | $0.00 | 522588 |
| 2024-05-14 | -83.33 | $0.00 | 402693 |
| 2024-05-13 | -88.89 | $0.00 | 57510 |
| 2024-05-10 | -88.89 | $0.00 | 220476 |
| 2024-05-08 | -88.89 | $0.00 | 2200 |
| 2024-05-07 | -88.89 | $0.00 | 16429 |
| 2024-05-06 | -96.30 | $0.00 | 90775 |
| 2024-05-03 | -87.04 | $0.00 | 313511 |
| 2024-05-02 | -91.67 | $0.00 | 191 |
| 2024-05-01 | -83.33 | $0.00 | 2.5M |
| 2024-04-30 | -77.78 | $0.00 | 35018 |
| 2024-04-29 | -83.33 | $0.00 | 213988 |
| 2024-04-26 | -90.74 | $0.00 | 34110 |
| 2024-04-25 | -87.04 | $0.00 | 110024 |
| 2024-04-24 | -90.74 | $0.00 | 491216 |
| 2024-04-23 | -90.74 | $0.00 | 1.2M |
| 2024-04-22 | -98.04 | $0.00 | 9.4M |
| 2024-04-19 | -94.12 | $0.00 | 38300 |
| 2024-04-18 | -90.20 | $0.00 | 2.3M |
| 2024-04-17 | -71.76 | $0.00 | 295500 |
| 2024-04-16 | -57.69 | $0.00 | 1.0M |
| 2024-04-15 | -57.84 | $0.00 | 3.5M |
| 2024-04-12 | -72.76 | $0.00 | 2.0M |
| 2024-04-11 | -67.16 | $0.00 | 13.4M |
| 2024-04-10 | -58.82 | $0.00 | 7500 |
| 2024-04-09 | -51.47 | $0.00 | 139992 |
| 2024-04-08 | -66.18 | $0.00 | 1008 |
| 2024-04-05 | -75.27 | $0.00 | 914000 |
| 2024-04-04 | -59.14 | $0.00 | 1.5M |
| 2024-04-03 | -86.02 | $0.00 | 30785 |
| 2024-04-01 | -64.52 | $0.00 | 55136 |
| 2024-03-28 | -64.52 | $0.00 | 485785 |
| 2024-03-27 | -69.89 | $0.00 | 14950 |
| 2024-03-26 | -75.27 | $0.00 | 1280 |
| 2024-03-25 | -86.02 | $0.00 | 11660 |
| 2024-03-22 | -76.92 | $0.00 | 492520 |
| 2024-03-21 | -51.28 | $0.00 | 306695 |
| 2024-03-20 | -76.92 | $0.00 | 1.0M |
| 2024-03-19 | -50.00 | $0.00 | 22000 |
| 2024-03-18 | -80.77 | $0.00 | 501500 |
| 2024-03-15 | -84.62 | $0.00 | 2.0M |
| 2024-03-14 | -53.85 | $0.00 | 3.8M |
| 2024-03-13 | -65.38 | $0.00 | 159050 |
| 2024-03-12 | -50.00 | $0.00 | 482000 |
| 2024-03-11 | -50.00 | $0.00 | 240578 |
| 2024-03-08 | -61.54 | $0.00 | 174500 |
| 2024-03-07 | -34.62 | $0.00 | 2.8M |
| 2024-03-06 | -34.62 | $0.00 | 150000 |
| 2024-03-04 | -34.62 | $0.00 | 600786 |
| 2024-03-01 | -65.38 | $0.00 | 1127 |
| 2024-02-29 | -53.85 | $0.00 | 29000 |
| 2024-02-28 | -53.85 | $0.00 | 402350 |
| 2024-02-27 | -53.85 | $0.00 | 1.7M |
| 2024-02-26 | -73.08 | $0.00 | 302700 |
| 2024-02-23 | -84.62 | $0.00 | 836000 |
| 2024-02-22 | -80.77 | $0.00 | 200208 |
| 2024-02-21 | -84.62 | $0.00 | 53050 |
| 2024-02-20 | -96.15 | $0.00 | 5.1M |
| 2024-02-16 | -61.54 | $0.00 | 591783 |
| 2024-02-15 | -72.00 | $0.00 | 50204 |
| 2024-02-14 | -73.88 | $0.00 | 229837 |
| 2024-02-13 | -91.04 | $0.00 | 205 |
| 2024-02-12 | -81.72 | $0.00 | 2.5M |
| 2024-02-09 | -89.21 | $0.00 | 210120 |
| 2024-02-08 | -89.21 | $0.00 | 7.9M |
| 2024-02-07 | -67.63 | $0.00 | 233238 |
| 2024-02-06 | -67.63 | $0.00 | 141947 |
| 2024-02-05 | -78.42 | $0.00 | 330965 |
| 2024-02-02 | -75.90 | $0.00 | 5000 |
| 2024-02-01 | -71.22 | $0.00 | 611025 |
| 2024-01-31 | -64.39 | $0.00 | 302 |
| 2024-01-30 | -71.22 | $0.00 | 1.9M |
| 2024-01-29 | -71.22 | $0.00 | 954813 |
| 2024-01-26 | -59.38 | $0.00 | 1.2M |
| 2024-01-25 | -70.31 | $0.00 | 200200 |
| 2024-01-24 | -50.00 | $0.00 | 36000 |
| 2024-01-23 | -54.69 | $0.00 | 680659 |
| 2024-01-22 | -75.00 | $0.00 | 103680 |
| 2024-01-19 | -56.25 | $0.00 | 111258 |
| 2024-01-18 | -13.13 | $0.00 | 17520 |
| 2024-01-17 | -61.25 | $0.00 | 65372 |
| 2024-01-16 | -59.38 | $0.00 | 131043 |
| 2024-01-12 | -53.13 | $0.00 | 10.6M |
| 2024-01-11 | -60.00 | $0.00 | 260115 |
| 2024-01-10 | -92.31 | $0.00 | 1.0M |
| 2024-01-09 | -86.96 | $0.00 | 313908 |
| 2024-01-08 | -82.61 | $0.00 | 50400 |
| 2024-01-05 | -82.61 | $0.00 | 46005 |
| 2024-01-04 | -82.61 | $0.00 | 505741 |
| 2024-01-03 | -95.65 | $0.00 | 1.4M |
| 2024-01-02 | -73.68 | $0.00 | 54700 |
| 2023-12-29 | -93.10 | $0.00 | 572511 |
| 2023-12-28 | -79.31 | $0.00 | 228377 |
| 2023-12-27 | -75.86 | $0.00 | 449662 |
| 2023-12-26 | -68.97 | $0.00 | 25300 |
| 2023-12-22 | -90.32 | $0.00 | — |
| 2023-12-21 | -90.77 | $0.00 | 525325 |
| 2023-12-20 | -82.00 | $0.00 | 400 |
| 2023-12-19 | -91.40 | $0.00 | 178139 |
| 2023-12-18 | -91.40 | $0.00 | 113092 |
| 2023-12-15 | -89.64 | $0.00 | 43175 |
| 2023-12-14 | -89.64 | $0.00 | 598688 |
| 2023-12-13 | -94.82 | $0.00 | 171323 |
| 2023-12-12 | -89.64 | $0.00 | 10903 |
| 2023-12-11 | -91.44 | $0.00 | 36551 |
| 2023-12-08 | -98.10 | $0.00 | 379720 |
| 2023-12-07 | -91.43 | $0.00 | 180762 |
| 2023-12-06 | -93.60 | $0.00 | 135958 |
| 2023-12-05 | -96.80 | $0.00 | 14741 |
| 2023-12-04 | -98.40 | $0.00 | 14100 |
| 2023-12-01 | -100.00 | $0.00 | 1.6M |
| 2023-11-30 | -91.67 | $0.00 | 330808 |
| 2023-11-29 | -90.80 | $0.00 | 7000 |
| 2023-11-28 | -94.00 | $0.00 | 80167 |
| 2023-11-27 | -94.00 | $0.00 | 4.2M |
| 2023-11-24 | -100.00 | $0.01 | 160000 |
| 2023-11-22 | -72.73 | $0.01 | 5000 |
| 2023-11-21 | -70.91 | $0.01 | 47570 |
| 2023-11-20 | -68.18 | $0.01 | 39438 |
| 2023-11-17 | -53.18 | $0.01 | 74476 |
| 2023-11-16 | -71.82 | $0.01 | 6867 |
| 2023-11-15 | -78.09 | $0.01 | 48892 |
| 2023-11-14 | -71.93 | $0.01 | 57713 |
| 2023-11-13 | -46.49 | $0.01 | 340853 |
| 2023-11-10 | -43.86 | $0.01 | 78343 |
| 2023-11-09 | -61.40 | $0.01 | 32910 |
| 2023-11-08 | -53.51 | $0.01 | 89371 |
| 2023-11-07 | -82.71 | $0.01 | 9204 |
| 2023-11-06 | -82.71 | $0.01 | 83717 |
| 2023-11-03 | -81.95 | $0.01 | 64769 |
| 2023-11-02 | -81.95 | $0.01 | 135982 |
| 2023-11-01 | -78.95 | $0.01 | 248079 |
| 2023-10-31 | -77.44 | $0.01 | 246184 |
| 2023-10-30 | -72.18 | $0.01 | 263139 |
| 2023-10-27 | -66.17 | $0.01 | 30979 |
| 2023-10-26 | -51.88 | $0.01 | 3030 |
| 2023-10-25 | -57.52 | $0.01 | 10545 |
| 2023-10-24 | -72.56 | $0.01 | 83787 |
| 2023-10-23 | -66.92 | $0.01 | 111373 |
| 2023-10-20 | -83.08 | $0.01 | 135151 |
| 2023-10-19 | -86.47 | $0.01 | 235020 |
| 2023-10-18 | -90.07 | $0.01 | 335051 |
| 2023-10-17 | -88.24 | $0.01 | 46380 |
| 2023-10-16 | -83.82 | $0.01 | 14506 |
| 2023-10-13 | -88.24 | $0.01 | 64999 |
| 2023-10-12 | -79.78 | $0.01 | 382446 |
| 2023-10-11 | -86.03 | $0.01 | 548021 |
| 2023-10-10 | -72.39 | $0.01 | 657918 |
| 2023-10-09 | -70.80 | $0.01 | 11697 |
| 2023-10-06 | -61.31 | $0.01 | 28304 |
| 2023-10-05 | -78.10 | $0.01 | 156504 |
| 2023-10-04 | -60.58 | $0.01 | 29815 |
| 2023-10-03 | -62.77 | $0.01 | 75840 |
| 2023-10-02 | -67.27 | $0.01 | 100576 |
| 2023-09-29 | -73.38 | $0.01 | 31650 |
| 2023-09-28 | -73.38 | $0.01 | 36300 |
| 2023-09-27 | -78.91 | $0.01 | 506001 |
| 2023-09-26 | -60.99 | $0.01 | 794491 |
| 2023-09-25 | -77.11 | $0.01 | 3500 |
| 2023-09-22 | -78.87 | $0.01 | 20410 |
| 2023-09-21 | -79.23 | $0.01 | 155401 |
| 2023-09-20 | -74.34 | $0.01 | 37640 |
| 2023-09-19 | -72.37 | $0.01 | 124344 |
| 2023-09-18 | -67.11 | $0.01 | 150620 |
| 2023-09-15 | -80.26 | $0.01 | 1.1M |
| 2023-09-14 | -60.53 | $0.01 | — |
| 2023-09-13 | -60.53 | $0.01 | 832732 |
| 2023-09-12 | -60.53 | $0.01 | 451316 |
| 2023-09-11 | -72.37 | $0.01 | 139432 |
| 2023-09-08 | -71.71 | $0.01 | 110396 |
| 2023-09-07 | -72.37 | $0.01 | 86900 |
| 2023-09-06 | -71.05 | $0.01 | 70500 |
| 2023-09-05 | -81.56 | $0.01 | 158430 |
| 2023-09-01 | -73.44 | $0.01 | 495985 |
| 2023-08-31 | -73.13 | $0.01 | 233605 |
| 2023-08-30 | -62.88 | $0.01 | 782357 |
| 2023-08-29 | -90.16 | $0.01 | 149788 |
| 2023-08-28 | -100.00 | $0.01 | 237054 |
| 2023-08-25 | -96.95 | $0.01 | 26000 |
| 2023-08-24 | -98.48 | $0.01 | 23000 |
| 2023-08-23 | -92.42 | $0.01 | 351555 |
| 2023-08-22 | -91.11 | $0.01 | 12541 |
| 2023-08-21 | -85.19 | $0.01 | 231766 |
| 2023-08-18 | -100.00 | $0.01 | 364376 |
| 2023-08-17 | -86.71 | $0.02 | 74050 |
| 2023-08-16 | -96.45 | $0.01 | 68571 |
| 2023-08-15 | -100.00 | $0.01 | 456845 |
| 2023-08-14 | -86.70 | $0.02 | 25150 |
| 2023-08-11 | -84.04 | $0.02 | 149352 |
| 2023-08-10 | -94.68 | $0.02 | 194577 |
| 2023-08-09 | -89.94 | $0.02 | 4476 |
| 2023-08-08 | -87.31 | $0.02 | 2520 |
| 2023-08-07 | -68.45 | $0.02 | 80808 |
| 2023-08-04 | -68.45 | $0.02 | 24001 |
| 2023-08-03 | -77.78 | $0.02 | — |
| 2023-08-02 | -77.78 | $0.02 | 53000 |
| 2023-08-01 | -67.25 | $0.02 | 12150 |
| 2023-07-31 | -72.75 | $0.02 | 400 |
| 2023-07-28 | -56.08 | $0.02 | 2830 |
| 2023-07-27 | -69.84 | $0.02 | 99850 |
| 2023-07-26 | -54.50 | $0.02 | 109887 |
| 2023-07-25 | -83.60 | $0.02 | 132337 |
| 2023-07-24 | -62.43 | $0.02 | 66820 |
| 2023-07-21 | -57.74 | $0.03 | 132243 |
| 2023-07-20 | -38.33 | $0.03 | 12800 |
| 2023-07-19 | -79.08 | $0.02 | 644776 |
| 2023-07-18 | -34.58 | $0.03 | 107186 |
| 2023-07-17 | -56.04 | $0.03 | 8950 |
| 2023-07-14 | -42.92 | $0.03 | 25298 |
| 2023-07-13 | -39.58 | $0.03 | 6390 |
| 2023-07-12 | -39.17 | $0.03 | 18260 |
| 2023-07-11 | -38.75 | $0.03 | 13692 |
| 2023-07-10 | -37.50 | $0.03 | 11150 |
| 2023-07-07 | -37.50 | $0.03 | 60350 |
| 2023-07-06 | -50.57 | $0.03 | 34000 |
| 2023-07-05 | -78.98 | $0.03 | 179350 |
| 2023-07-03 | -50.57 | $0.03 | 2628 |
| 2023-06-30 | -64.03 | $0.03 | 25320 |
| 2023-06-29 | -65.11 | $0.03 | 13700 |
| 2023-06-28 | -64.75 | $0.03 | 22140 |
| 2023-06-27 | -71.22 | $0.03 | 6255 |
| 2023-06-26 | -64.75 | $0.03 | 16568 |
| 2023-06-23 | -100.00 | $0.03 | 165248 |
| 2023-06-22 | 0.00 | $0.04 | 1800 |
| 2023-06-21 | -62.69 | $0.03 | 26800 |
| 2023-06-20 | -60.39 | $0.03 | 45701 |
| 2023-06-16 | -60.39 | $0.03 | — |
| 2023-06-15 | -60.39 | $0.03 | — |
| 2023-06-14 | -60.39 | $0.03 | 4711 |
| 2023-06-13 | -64.74 | $0.03 | — |
| 2023-06-12 | -64.77 | $0.03 | 84950 |
| 2023-06-09 | -88.55 | $0.03 | 7180 |
| 2023-06-08 | -87.99 | $0.03 | 27300 |
| 2023-06-07 | -100.00 | $0.03 | 77059 |
| 2023-06-06 | -64.26 | $0.03 | 1176 |
| 2023-06-05 | -64.26 | $0.03 | 3138 |
| 2023-06-02 | -67.97 | $0.03 | 21800 |
| 2023-06-01 | -68.49 | $0.03 | 300 |
| 2023-05-31 | -56.25 | $0.03 | 1550 |
| 2023-05-30 | -71.88 | $0.03 | 47450 |
| 2023-05-26 | -61.43 | $0.03 | 13015 |
| 2023-05-25 | -61.75 | $0.03 | 92500 |
| 2023-05-24 | -49.75 | $0.04 | 27775 |
| 2023-05-23 | -66.00 | $0.03 | 78271 |
| 2023-05-22 | -46.83 | $0.04 | 80100 |
| 2023-05-19 | -59.52 | $0.04 | 60366 |
| 2023-05-18 | -60.71 | $0.03 | 18324 |
| 2023-05-17 | -63.05 | $0.03 | 52200 |
| 2023-05-16 | -71.43 | $0.03 | 10625 |
| 2023-05-15 | -71.19 | $0.03 | 66760 |
| 2023-05-12 | -47.62 | $0.04 | 29000 |
| 2023-05-11 | -52.38 | $0.04 | 282326 |
| 2023-05-10 | -47.62 | $0.04 | 950 |
| 2023-05-09 | -50.79 | $0.04 | 26150 |
| 2023-05-08 | -51.11 | $0.04 | 26050 |
| 2023-05-05 | -61.89 | $0.04 | 2050 |
| 2023-05-04 | -62.22 | $0.04 | 271191 |
| 2023-05-03 | -40.00 | $0.05 | 845175 |
| 2023-05-02 | -93.02 | $0.02 | 380312 |
| 2023-05-01 | -86.43 | $0.03 | 1.3M |
| 2023-04-28 | -34.01 | $0.05 | 34328 |
| 2023-04-27 | -44.46 | $0.05 | 8238 |
| 2023-04-26 | -46.47 | $0.05 | 20919 |
| 2023-04-25 | -14.87 | $0.06 | — |
| 2023-04-24 | -14.87 | $0.06 | 8521 |
| 2023-04-21 | -14.29 | $0.06 | 49656 |
| 2023-04-20 | -28.57 | $0.06 | 70170 |
| 2023-04-19 | -57.14 | $0.05 | 17261 |
| 2023-04-18 | -30.36 | $0.05 | 8710 |
| 2023-04-17 | -30.36 | $0.05 | 30500 |
| 2023-04-14 | -50.36 | $0.05 | 2800 |
| 2023-04-13 | -52.50 | $0.05 | 30355 |
| 2023-04-12 | -55.18 | $0.05 | 17407 |
| 2023-04-11 | -56.79 | $0.05 | 327501 |
| 2023-04-10 | -31.51 | $0.05 | 3116 |
| 2023-04-06 | -4.11 | $0.06 | — |
| 2023-04-05 | -4.11 | $0.06 | 9950 |
| 2023-04-04 | 0.00 | $0.06 | 85087 |
| 2023-04-03 | -26.00 | $0.05 | 33669 |
| 2023-03-31 | -15.00 | $0.05 | 125233 |
| 2023-03-30 | -30.56 | $0.05 | 50380 |
| 2023-03-29 | -21.76 | $0.05 | 900 |
| 2023-03-28 | -24.54 | $0.05 | 18300 |
| 2023-03-27 | -30.00 | $0.05 | 21280 |
| 2023-03-24 | -43.55 | $0.05 | 15056 |
| 2023-03-23 | -54.35 | $0.05 | 27550 |
| 2023-03-22 | -58.36 | $0.05 | 15367 |
| 2023-03-21 | -62.98 | $0.05 | 206240 |
| 2023-03-20 | -71.28 | $0.05 | 20135 |
| 2023-03-17 | -70.07 | $0.05 | 25745 |
| 2023-03-16 | -60.55 | $0.05 | 1270 |
| 2023-03-15 | -65.74 | $0.05 | 53379 |
| 2023-03-14 | -91.85 | $0.05 | 106524 |
| 2023-03-13 | -91.85 | $0.05 | 6513 |
| 2023-03-10 | -70.74 | $0.05 | 59350 |
| 2023-03-09 | -100.00 | $0.05 | 66879 |
| 2023-03-08 | -100.00 | $0.05 | 37500 |
| 2023-03-07 | -100.00 | $0.05 | 60275 |
| 2023-03-06 | -87.20 | $0.05 | 9845 |
| 2023-03-03 | -77.13 | $0.06 | 3500 |
| 2023-03-02 | -87.20 | $0.05 | 665 |
| 2023-03-01 | -90.53 | $0.05 | 40115 |
| 2023-02-28 | -100.00 | $0.05 | 92937 |
| 2023-02-27 | -63.64 | $0.06 | 28638 |
| 2023-02-24 | -36.36 | $0.07 | 16534 |
| 2023-02-23 | -77.27 | $0.06 | 51162 |
| 2023-02-22 | -40.91 | $0.07 | 43400 |
| 2023-02-21 | -18.18 | $0.07 | 28980 |
| 2023-02-17 | -18.18 | $0.07 | 3600 |
| 2023-02-16 | -29.72 | $0.07 | 4027 |
| 2023-02-15 | -42.00 | $0.06 | 360 |
| 2023-02-14 | -27.45 | $0.07 | 25650 |
| 2023-02-13 | -43.14 | $0.06 | 12724 |
| 2023-02-10 | -47.06 | $0.06 | 8800 |
| 2023-02-09 | -27.45 | $0.07 | 14090 |
| 2023-02-08 | -27.45 | $0.07 | 1115 |
| 2023-02-07 | -23.53 | $0.07 | 23400 |
| 2023-02-06 | -24.71 | $0.07 | 1947 |
| 2023-02-03 | -23.53 | $0.07 | 14408 |
| 2023-02-02 | -50.98 | $0.06 | 22507 |
| 2023-02-01 | -19.61 | $0.07 | 3900 |
| 2023-01-31 | -15.69 | $0.07 | 11745 |
| 2023-01-30 | -16.08 | $0.07 | 397998 |
| 2023-01-27 | -72.45 | $0.06 | 32000 |
| 2023-01-26 | -65.31 | $0.06 | 37860 |
| 2023-01-25 | -64.29 | $0.06 | 13950 |
| 2023-01-24 | -79.01 | $0.05 | 25525 |
| 2023-01-23 | -66.86 | $0.06 | 1260 |
| 2023-01-20 | -60.23 | $0.06 | 73870 |
| 2023-01-19 | -91.67 | $0.05 | 675320 |
| 2023-01-18 | -81.25 | $0.05 | 287683 |
| 2023-01-17 | -54.84 | $0.06 | 21559 |
| 2023-01-13 | -27.19 | $0.07 | 650 |
| 2023-01-12 | -33.61 | $0.07 | 79129 |
| 2023-01-11 | -57.07 | $0.07 | 4181 |
| 2023-01-10 | -59.80 | $0.07 | 1.1M |
| 2023-01-09 | -79.31 | $0.07 | 154787 |
| 2023-01-06 | -71.95 | $0.07 | 105300 |
| 2023-01-05 | -85.78 | $0.07 | 94750 |
| 2023-01-04 | -81.00 | $0.07 | 161123 |
| 2023-01-03 | -78.94 | $0.07 | 3272 |
| 2022-12-30 | -57.97 | $0.07 | 164595 |
| 2022-12-29 | -61.09 | $0.07 | 16830 |
| 2022-12-28 | -61.09 | $0.07 | 21795 |
| 2022-12-27 | -61.09 | $0.07 | 53162 |
| 2022-12-23 | -60.94 | $0.07 | 21050 |
| 2022-12-22 | -53.28 | $0.07 | 10900 |
| 2022-12-21 | -53.28 | $0.07 | 2500 |
| 2022-12-20 | -53.28 | $0.07 | 59161 |
| 2022-12-19 | -57.03 | $0.07 | 158370 |
| 2022-12-16 | -53.91 | $0.07 | 79725 |
| 2022-12-15 | -53.75 | $0.07 | 69750 |
| 2022-12-14 | -51.56 | $0.08 | 39218 |
| 2022-12-13 | -49.30 | $0.08 | 330232 |
| 2022-12-12 | -25.78 | $0.09 | 16600 |
| 2022-12-09 | -29.69 | $0.09 | 68000 |
| 2022-12-08 | -34.45 | $0.09 | 46900 |
| 2022-12-07 | -18.91 | $0.10 | 841766 |
| 2022-12-06 | -48.18 | $0.07 | 66718 |
| 2022-12-05 | -64.18 | $0.06 | 70550 |
| 2022-12-02 | -38.23 | $0.08 | 61870 |
| 2022-12-01 | -51.52 | $0.08 | 68552 |
| 2022-11-30 | -69.98 | $0.08 | 195471 |
| 2022-11-29 | -91.38 | $0.06 | 33533 |
| 2022-11-28 | -84.38 | $0.07 | 33013 |
| 2022-11-25 | -84.69 | $0.07 | 26841 |
| 2022-11-23 | -85.15 | $0.07 | 57599 |
| 2022-11-22 | -72.97 | $0.08 | 259919 |
| 2022-11-21 | -69.18 | $0.08 | 29607 |
| 2022-11-18 | -68.76 | $0.08 | 127450 |
| 2022-11-17 | -87.18 | $0.07 | 65814 |
| 2022-11-16 | -88.87 | $0.07 | 8467 |
| 2022-11-15 | -87.14 | $0.08 | 45550 |
| 2022-11-14 | -81.08 | $0.08 | 38525 |
| 2022-11-11 | -98.57 | $0.07 | 82693 |
| 2022-11-10 | -89.23 | $0.08 | 18880 |
| 2022-11-09 | -87.77 | $0.08 | 22689 |
| 2022-11-08 | -81.54 | $0.08 | 265910 |
| 2022-11-07 | -100.00 | $0.08 | 639224 |
| 2022-11-04 | -81.92 | $0.10 | 5308 |
| 2022-11-03 | -54.31 | $0.10 | 93740 |
| 2022-11-02 | -49.30 | $0.10 | 20546 |
| 2022-11-01 | -38.03 | $0.11 | 95678 |
| 2022-10-31 | -36.76 | $0.11 | 8943 |
| 2022-10-28 | -36.76 | $0.11 | 1050 |
| 2022-10-27 | -36.76 | $0.11 | 16250 |
| 2022-10-26 | -33.80 | $0.11 | 14443 |
| 2022-10-25 | -32.68 | $0.11 | 3680 |
| 2022-10-24 | -32.68 | $0.11 | 40569 |
| 2022-10-21 | -32.68 | $0.11 | 115600 |
| 2022-10-20 | -32.54 | $0.11 | 244159 |
| 2022-10-19 | -22.68 | $0.12 | 647103 |
| 2022-10-18 | -9.26 | $0.11 | 133001 |
| 2022-10-17 | -10.42 | $0.11 | 29692 |
| 2022-10-14 | -7.68 | $0.12 | 120505 |
| 2022-10-13 | -8.59 | $0.12 | 263284 |
| 2022-10-12 | -8.59 | $0.12 | 26605 |
| 2022-10-11 | -8.59 | $0.12 | 144480 |
| 2022-10-10 | -6.76 | $0.12 | 275872 |
| 2022-10-07 | -24.79 | $0.11 | 102050 |
| 2022-10-06 | -51.45 | $0.09 | 861159 |
| 2022-10-05 | -76.34 | $0.09 | 502042 |
| 2022-10-04 | -31.76 | $0.11 | 561425 |
| 2022-10-03 | -27.87 | $0.12 | 379786 |
| 2022-09-30 | -24.59 | $0.12 | 23724 |
| 2022-09-29 | -40.91 | $0.12 | 3003 |
| 2022-09-28 | -41.83 | $0.12 | 3500 |
| 2022-09-27 | -42.95 | $0.12 | 90935 |
| 2022-09-26 | -44.07 | $0.12 | 103147 |
| 2022-09-23 | -44.32 | $0.12 | 116172 |
| 2022-09-22 | -44.32 | $0.12 | 382348 |
| 2022-09-21 | -42.09 | $0.12 | 9047 |
| 2022-09-20 | -42.09 | $0.12 | 115063 |
| 2022-09-19 | -43.21 | $0.12 | 124836 |
| 2022-09-16 | -62.02 | $0.11 | 122458 |
| 2022-09-15 | -66.25 | $0.11 | 43323 |
| 2022-09-14 | -62.02 | $0.11 | 49440 |
| 2022-09-13 | -64.38 | $0.11 | 77443 |
| 2022-09-12 | -54.24 | $0.12 | 139301 |
| 2022-09-09 | -55.87 | $0.12 | 121793 |
| 2022-09-08 | -72.83 | $0.11 | 24009 |
| 2022-09-07 | -62.71 | $0.12 | 7626 |
| 2022-09-06 | -66.01 | $0.12 | 121132 |
| 2022-09-02 | -62.71 | $0.12 | 96819 |
| 2022-09-01 | -66.01 | $0.12 | 178398 |
| 2022-08-31 | -30.99 | $0.14 | 83601 |
| 2022-08-30 | -29.01 | $0.14 | 83515 |
| 2022-08-29 | -30.14 | $0.14 | 40213 |
| 2022-08-26 | -28.45 | $0.14 | 50953 |
| 2022-08-25 | -37.75 | $0.13 | 41892 |
| 2022-08-24 | -37.18 | $0.13 | 3222 |
| 2022-08-23 | -30.99 | $0.14 | 288870 |
| 2022-08-22 | -37.46 | $0.13 | 13806 |
| 2022-08-19 | -61.13 | $0.13 | 36197 |
| 2022-08-18 | -41.83 | $0.13 | 8890 |
| 2022-08-17 | -28.73 | $0.14 | 14262 |
| 2022-08-16 | -28.17 | $0.14 | 63291 |
| 2022-08-15 | -36.62 | $0.14 | 60423 |
| 2022-08-12 | -22.54 | $0.14 | 332273 |
| 2022-08-11 | -6.18 | $0.15 | 146464 |
| 2022-08-10 | 0.00 | $0.14 | 76291 |
| 2022-08-09 | 0.00 | $0.14 | 13804 |
| 2022-08-08 | 0.00 | $0.14 | 62850 |
| 2022-08-05 | 0.00 | $0.14 | 5448 |
| 2022-08-04 | 0.00 | $0.14 | 13499 |
| 2022-08-03 | 0.00 | $0.14 | 34571 |
| 2022-08-02 | 0.00 | $0.14 | 22587 |
| 2022-08-01 | 0.00 | $0.14 | 288805 |
| 2022-07-29 | -42.86 | $0.14 | 67690 |
| 2022-07-28 | -52.63 | $0.13 | 28121 |
| 2022-07-27 | -52.63 | $0.13 | 143460 |
| 2022-07-26 | -59.09 | $0.13 | 35276 |
| 2022-07-25 | -45.68 | $0.14 | 30145 |
| 2022-07-22 | -70.45 | $0.13 | 40097 |
| 2022-07-21 | -50.42 | $0.14 | 39475 |
| 2022-07-20 | -51.72 | $0.14 | 43570 |
| 2022-07-19 | -51.72 | $0.14 | 23735 |
| 2022-07-18 | -57.58 | $0.13 | 13812 |
| 2022-07-15 | -63.64 | $0.13 | 14015 |
| 2022-07-14 | -61.17 | $0.13 | 84410 |
| 2022-07-13 | -52.62 | $0.13 | 7000 |
| 2022-07-12 | -43.69 | $0.14 | 274033 |
| 2022-07-11 | -49.15 | $0.14 | 175665 |
| 2022-07-08 | -51.58 | $0.14 | 371591 |
| 2022-07-07 | -50.00 | $0.14 | 174765 |
| 2022-07-06 | -80.83 | $0.12 | 139507 |
| 2022-07-05 | -57.66 | $0.14 | 211547 |
| 2022-07-01 | -60.53 | $0.14 | 372270 |
| 2022-06-30 | -92.12 | $0.12 | 188619 |
| 2022-06-29 | -60.66 | $0.14 | 71146 |
| 2022-06-28 | -50.00 | $0.15 | 80690 |
| 2022-06-27 | -42.50 | $0.16 | 13595 |
| 2022-06-24 | -67.45 | $0.14 | 8643 |
| 2022-06-23 | -84.27 | $0.13 | 79867 |
| 2022-06-22 | -50.91 | $0.16 | 110559 |
| 2022-06-21 | -63.71 | $0.16 | 100940 |
| 2022-06-17 | -72.22 | $0.15 | 36720 |
| 2022-06-16 | -76.81 | $0.14 | 483455 |
| 2022-06-15 | -88.43 | $0.13 | 211700 |
| 2022-06-14 | -91.29 | $0.14 | 134549 |
| 2022-06-13 | -90.06 | $0.15 | 80775 |
| 2022-06-10 | -85.04 | $0.15 | 352737 |
| 2022-06-09 | -75.87 | $0.17 | 179228 |
| 2022-06-08 | -84.96 | $0.16 | 55014 |
| 2022-06-07 | -94.84 | $0.15 | 298332 |
| 2022-06-06 | -87.26 | $0.16 | 130934 |
| 2022-06-03 | -88.58 | $0.16 | 158315 |
| 2022-06-02 | -84.60 | $0.17 | 7750 |
| 2022-06-01 | -84.00 | $0.17 | 86346 |
| 2022-05-31 | -73.46 | $0.18 | 65741 |
| 2022-05-27 | -92.18 | $0.16 | 112572 |
| 2022-05-26 | -90.54 | $0.16 | 1.5M |
| 2022-05-25 | -65.84 | $0.19 | 349789 |
| 2022-05-24 | -49.79 | $0.21 | 300 |
| 2022-05-23 | -63.62 | $0.19 | 134386 |
| 2022-05-20 | -25.02 | $0.24 | 505576 |
| 2022-05-19 | -88.24 | $0.17 | 316107 |
| 2022-05-18 | -76.47 | $0.18 | 107309 |
| 2022-05-17 | -80.76 | $0.17 | 11552 |
| 2022-05-16 | -67.23 | $0.19 | 323155 |
| 2022-05-13 | -73.18 | $0.19 | 294401 |
| 2022-05-12 | -73.18 | $0.19 | 256402 |
| 2022-05-11 | -36.95 | $0.23 | 15492 |
| 2022-05-10 | -45.45 | $0.22 | 119496 |
| 2022-05-09 | -36.45 | $0.23 | 218534 |
| 2022-05-06 | -15.45 | $0.25 | 267633 |
| 2022-05-05 | -20.55 | $0.25 | 563419 |
| 2022-05-04 | -14.11 | $0.23 | 250430 |
| 2022-05-03 | -76.71 | $0.18 | 367242 |
| 2022-05-02 | -80.42 | $0.18 | 14592 |
| 2022-04-29 | -67.84 | $0.19 | 195383 |
| 2022-04-28 | -72.73 | $0.19 | 237517 |
| 2022-04-27 | -87.95 | $0.19 | 128065 |
| 2022-04-26 | -93.02 | $0.19 | 28228 |
| 2022-04-25 | -65.76 | $0.21 | 208 |
| 2022-04-22 | -51.00 | $0.22 | 3150 |
| 2022-04-21 | -57.41 | $0.22 | 1000 |
| 2022-04-20 | -53.15 | $0.22 | 800 |
| 2022-04-19 | -53.15 | $0.22 | 39551 |
| 2022-04-18 | -41.07 | $0.23 | 57915 |
| 2022-04-14 | -63.39 | $0.21 | 1539 |
| 2022-04-13 | -50.00 | $0.22 | 76029 |
| 2022-04-12 | -68.75 | $0.21 | 188330 |
| 2022-04-11 | -73.09 | $0.22 | 227050 |
| 2022-04-08 | -59.19 | $0.23 | 106 |
| 2022-04-07 | -60.24 | $0.23 | 145630 |
| 2022-04-06 | -89.04 | $0.21 | 1350 |
| 2022-04-05 | -71.41 | $0.22 | 1294 |
| 2022-04-04 | -60.26 | $0.23 | 1075 |
| 2022-04-01 | -50.64 | $0.24 | 10149 |
| 2022-03-31 | -44.87 | $0.25 | 143732 |
| 2022-03-30 | -77.44 | $0.22 | 55112 |
| 2022-03-29 | -65.51 | $0.23 | 240031 |
| 2022-03-28 | -51.28 | $0.24 | 84229 |
| 2022-03-25 | -64.24 | $0.23 | 42263 |
| 2022-03-24 | -63.47 | $0.24 | 62406 |
| 2022-03-23 | -89.47 | $0.22 | 155498 |
| 2022-03-22 | -73.35 | $0.25 | 55446 |
| 2022-03-21 | -76.43 | $0.24 | 24643 |
| 2022-03-18 | -75.31 | $0.24 | 6300 |
| 2022-03-17 | -86.47 | $0.22 | 2380 |
| 2022-03-16 | -95.24 | $0.21 | 10159 |
| 2022-03-15 | -77.39 | $0.24 | 350515 |
| 2022-03-14 | -86.15 | $0.25 | 10639 |
| 2022-03-11 | -82.84 | $0.25 | 7513 |
| 2022-03-10 | -87.01 | $0.26 | 26856 |
| 2022-03-09 | -71.41 | $0.28 | 400553 |
| 2022-03-08 | -76.94 | $0.27 | 150892 |
| 2022-03-07 | -80.53 | $0.28 | 132644 |
| 2022-03-04 | -93.23 | $0.26 | 13616 |
| 2022-03-03 | -84.84 | $0.27 | 244002 |
| 2022-03-02 | -99.82 | $0.26 | 1171 |
| 2022-03-01 | -82.76 | $0.28 | 2356 |
| 2022-02-28 | -86.30 | $0.28 | 48663 |
| 2022-02-25 | -78.13 | $0.28 | 134440 |
| 2022-02-24 | -89.02 | $0.27 | 2.7M |
| 2022-02-23 | -36.71 | $0.31 | 105366 |
| 2022-02-22 | -47.09 | $0.30 | 369183 |
| 2022-02-18 | -44.44 | $0.32 | 46860 |
| 2022-02-17 | -12.73 | $0.33 | 88134 |
| 2022-02-16 | -11.43 | $0.33 | 203494 |
| 2022-02-15 | -7.14 | $0.34 | 6050 |
| 2022-02-14 | -25.64 | $0.32 | 500 |
| 2022-02-11 | -26.41 | $0.32 | 400 |
| 2022-02-10 | -36.92 | $0.31 | 3520 |
| 2022-02-09 | -25.64 | $0.32 | 40500 |
| 2022-02-08 | -34.28 | $0.31 | 585 |
| 2022-02-07 | -18.87 | $0.33 | 163634 |
| 2022-02-04 | -32.08 | $0.31 | 25202 |
| 2022-02-03 | -30.13 | $0.32 | 31164 |
| 2022-02-02 | -29.38 | $0.32 | 365 |
| 2022-02-01 | -28.13 | $0.32 | 400 |
| 2022-01-31 | -15.13 | $0.33 | 250 |
| 2022-01-28 | -11.70 | $0.33 | 138468 |
| 2022-01-27 | -48.73 | $0.29 | 71705 |
| 2022-01-26 | -19.49 | $0.32 | 101268 |
| 2022-01-25 | -25.44 | $0.31 | 50881 |
| 2022-01-24 | -37.05 | $0.30 | 68190 |
| 2022-01-21 | -20.47 | $0.32 | 946105 |
| 2022-01-20 | -38.21 | $0.29 | 493820 |
| 2022-01-19 | -12.32 | $0.30 | 188460 |
| 2022-01-18 | -29.59 | $0.29 | 136078 |
| 2022-01-14 | -44.38 | $0.28 | 194419 |
| 2022-01-13 | -46.15 | $0.27 | 78140 |
| 2022-01-12 | -51.78 | $0.27 | 3273 |
| 2022-01-11 | -44.38 | $0.28 | 75776 |
| 2022-01-10 | -31.07 | $0.28 | 7845 |
| 2022-01-07 | -68.60 | $0.26 | 2090 |
| 2022-01-06 | -46.28 | $0.28 | 11150 |
| 2022-01-05 | -44.35 | $0.28 | 22879 |
| 2022-01-04 | -43.48 | $0.28 | 51175 |
| 2022-01-03 | -61.35 | $0.27 | 158743 |
| 2021-12-31 | -60.04 | $0.27 | 64763 |
| 2021-12-30 | -69.62 | $0.27 | 64763 |
| 2021-12-29 | -78.89 | $0.27 | 138704 |
| 2021-12-28 | -72.62 | $0.28 | 85634 |
| 2021-12-27 | -86.90 | $0.27 | 106235 |
| 2021-12-23 | -79.94 | $0.27 | 226055 |
| 2021-12-22 | -71.43 | $0.28 | 81962 |
| 2021-12-21 | -63.45 | $0.29 | 5580 |
| 2021-12-20 | -63.57 | $0.29 | 98865 |
| 2021-12-17 | -77.38 | $0.28 | 43161 |
| 2021-12-16 | -63.10 | $0.29 | 231386 |
| 2021-12-15 | -70.00 | $0.28 | 76530 |
| 2021-12-14 | -50.13 | $0.30 | 7033 |
| 2021-12-13 | -53.13 | $0.30 | 47360 |
| 2021-12-10 | -40.00 | $0.31 | 232714 |
| 2021-12-09 | -90.82 | $0.28 | 72262 |
| 2021-12-08 | -80.21 | $0.29 | 138952 |
| 2021-12-07 | -68.04 | $0.31 | 72830 |
| 2021-12-06 | -46.77 | $0.33 | 161338 |
| 2021-12-03 | -73.50 | $0.31 | 132232 |
| 2021-12-02 | -71.27 | $0.31 | 315350 |
| 2021-12-01 | -78.51 | $0.30 | 502867 |
| 2021-11-30 | -79.40 | $0.30 | 506632 |
| 2021-11-29 | -89.37 | $0.29 | 222192 |
| 2021-11-26 | -79.40 | $0.30 | 56570 |
| 2021-11-24 | -48.99 | $0.33 | 299103 |
| 2021-11-23 | -75.28 | $0.30 | 135747 |
| 2021-11-22 | -79.78 | $0.30 | 48264 |
| 2021-11-19 | -88.78 | $0.29 | 195087 |
| 2021-11-18 | -92.38 | $0.30 | 174440 |
| 2021-11-17 | -81.14 | $0.31 | 232791 |
| 2021-11-16 | -84.05 | $0.31 | 176491 |
| 2021-11-15 | -81.90 | $0.31 | 227819 |
| 2021-11-12 | -53.33 | $0.34 | 1.4M |
| 2021-11-11 | -53.33 | $0.34 | 1.4M |
| 2021-11-10 | -70.95 | $0.32 | 283629 |
| 2021-11-09 | -43.14 | $0.35 | 809106 |
| 2021-11-08 | -67.43 | $0.32 | 928569 |
| 2021-11-05 | -86.10 | $0.30 | 184626 |
| 2021-11-04 | -85.63 | $0.31 | 92329 |
| 2021-11-03 | -76.50 | $0.32 | 146876 |
| 2021-11-02 | -84.52 | $0.31 | 301643 |
| 2021-11-01 | -84.52 | $0.31 | 301643 |
| 2021-10-29 | -82.20 | $0.31 | 281110 |
| 2021-10-28 | -71.46 | $0.32 | 245464 |
| 2021-10-27 | -77.40 | $0.31 | 560633 |
| 2021-10-26 | -62.06 | $0.33 | 382964 |
| 2021-10-25 | -61.99 | $0.33 | 352321 |
| 2021-10-22 | -25.21 | $0.38 | 799850 |
| 2021-10-21 | -69.74 | $0.32 | 816093 |
| 2021-10-20 | -75.17 | $0.31 | 450236 |
| 2021-10-19 | -69.74 | $0.32 | 740952 |
| 2021-10-18 | -91.51 | $0.29 | 475044 |
| 2021-10-15 | -73.62 | $0.32 | 181765 |
| 2021-10-14 | -61.99 | $0.33 | 343925 |
| 2021-10-13 | -77.52 | $0.32 | 315936 |
| 2021-10-12 | -66.23 | $0.33 | 382198 |
| 2021-10-11 | -56.60 | $0.35 | 264289 |
| 2021-10-08 | -44.03 | $0.37 | 340695 |
| 2021-10-07 | -56.60 | $0.35 | 518112 |
| 2021-10-06 | -32.08 | $0.39 | 1.8M |
| 2021-10-05 | -62.89 | $0.34 | 565323 |
| 2021-10-04 | -68.46 | $0.33 | 822276 |
| 2021-10-01 | -88.05 | $0.30 | 203280 |
| 2021-09-30 | -94.34 | $0.29 | 133613 |
| 2021-09-29 | -77.84 | $0.31 | 410730 |
| 2021-09-28 | -83.09 | $0.30 | 192166 |
| 2021-09-27 | -68.77 | $0.32 | 453040 |
| 2021-09-24 | -77.08 | $0.31 | 210600 |
| 2021-09-23 | -60.17 | $0.34 | 191763 |
| 2021-09-22 | -63.84 | $0.33 | 208033 |
| 2021-09-21 | -57.36 | $0.34 | 187987 |
| 2021-09-20 | -65.90 | $0.33 | 420228 |
| 2021-09-17 | -28.71 | $0.39 | 388300 |
| 2021-09-16 | -23.78 | $0.40 | 999302 |
| 2021-09-15 | -48.31 | $0.35 | 407827 |
| 2021-09-14 | -57.23 | $0.34 | 393622 |
| 2021-09-13 | -42.95 | $0.36 | 332277 |
| 2021-09-10 | -26.46 | $0.39 | 837044 |
| 2021-09-09 | -65.90 | $0.32 | 183011 |
| 2021-09-08 | -66.14 | $0.33 | 463252 |
| 2021-09-07 | -68.69 | $0.33 | 524790 |
| 2021-09-03 | -62.96 | $0.35 | 971609 |
| 2021-09-02 | -61.35 | $0.36 | 396491 |
| 2021-09-01 | -85.65 | $0.30 | 211272 |
| 2021-08-31 | -89.98 | $0.30 | 66191 |
| 2021-08-30 | -90.46 | $0.30 | 330003 |
| 2021-08-27 | -92.04 | $0.29 | 102180 |
| 2021-08-26 | -92.11 | $0.29 | 160887 |
| 2021-08-25 | -85.53 | $0.31 | 274026 |
| 2021-08-24 | -94.57 | $0.28 | 281536 |
| 2021-08-23 | -80.81 | $0.35 | 214166 |
| 2021-08-20 | -90.37 | $0.34 | 100881 |
| 2021-08-19 | -100.00 | $0.33 | 178639 |
| 2021-08-18 | -88.11 | $0.37 | 111070 |
| 2021-08-17 | -87.56 | $0.37 | 127244 |
| 2021-08-16 | -77.76 | $0.40 | 449112 |
| 2021-08-13 | -89.14 | $0.40 | 176957 |
| 2021-08-12 | -90.92 | $0.40 | 176957 |
| 2021-08-11 | -83.33 | $0.44 | 305043 |
| 2021-08-10 | -87.76 | $0.42 | 279901 |
| 2021-08-09 | -80.88 | $0.45 | 556275 |
| 2021-08-06 | -87.20 | $0.42 | 472956 |
| 2021-08-05 | -88.90 | $0.41 | 153773 |
| 2021-08-04 | -86.17 | $0.43 | 470359 |
| 2021-08-03 | -70.00 | $0.50 | 425374 |
| 2021-08-02 | -76.70 | $0.47 | 699016 |
| 2021-07-30 | -88.30 | $0.42 | 281790 |
| 2021-07-29 | -91.70 | $0.40 | 379322 |
| 2021-07-28 | -95.53 | $0.42 | 362690 |
| 2021-07-27 | -83.72 | $0.47 | 316865 |
| 2021-07-26 | -67.55 | $0.52 | 412356 |
| 2021-07-23 | -49.10 | $0.56 | 383368 |
| 2021-07-22 | -55.83 | $0.52 | 248861 |
| 2021-07-21 | -50.02 | $0.55 | 279294 |
| 2021-07-20 | -35.71 | $0.63 | 456381 |
| 2021-07-19 | -40.32 | $0.58 | 790486 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
72.42
2026-07-15
Close Price
$0.00
Vol: 8.8M
Average Directional Index - Detailed Analysis
Minimum
7.86
Average
25.94
Maximum
72.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 72.42 | $0.00 | 8.8M |
| 2026-07-14 | 71.39 | $0.00 | 10.4M |
| 2026-07-13 | 70.31 | $0.00 | 12.4M |
| 2026-07-10 | 69.21 | $0.00 | 400465 |
| 2026-07-09 | 68.06 | $0.00 | 1.8M |
| 2026-07-08 | 66.88 | $0.00 | 110525 |
| 2026-07-07 | 65.63 | $0.00 | 1.6M |
| 2026-07-06 | 64.37 | $0.00 | 4.7M |
| 2026-07-02 | 63.04 | $0.00 | 4.0M |
| 2026-07-01 | 61.73 | $0.00 | 21.0M |
| 2026-06-30 | 60.35 | $0.00 | 31739 |
| 2026-06-29 | 59.02 | $0.00 | 10.0M |
| 2026-06-26 | 57.61 | $0.00 | 16.4M |
| 2026-06-25 | 56.14 | $0.00 | 10.0M |
| 2026-06-24 | 54.73 | $0.00 | 16.4M |
| 2026-06-23 | 53.24 | $0.00 | 10.0M |
| 2026-06-22 | 51.86 | $0.00 | 24.7M |
| 2026-06-18 | 50.41 | $0.00 | 10.0M |
| 2026-06-17 | 48.99 | $0.00 | 10.0M |
| 2026-06-16 | 47.63 | $0.00 | 16.2M |
| 2026-06-15 | 46.19 | $0.00 | 37.9M |
| 2026-06-12 | 44.82 | $0.00 | 1.0M |
| 2026-06-11 | 43.54 | $0.00 | 6.1M |
| 2026-06-10 | 42.20 | $0.00 | 306125 |
| 2026-06-09 | 40.97 | $0.00 | 4.0M |
| 2026-06-08 | 39.68 | $0.00 | 69.2M |
| 2026-06-05 | 38.32 | $0.00 | 4.0M |
| 2026-06-04 | 36.89 | $0.00 | 13.8M |
| 2026-06-03 | 35.39 | $0.00 | 22.5M |
| 2026-06-02 | 33.97 | $0.00 | 22.3M |
| 2026-06-01 | 32.49 | $0.00 | 2.4M |
| 2026-05-29 | 30.93 | $0.00 | 5.4M |
| 2026-05-28 | 29.46 | $0.00 | 2.5M |
| 2026-05-27 | 28.12 | $0.00 | 10.4M |
| 2026-05-26 | 26.72 | $0.00 | 3.1M |
| 2026-05-22 | 25.45 | $0.00 | 1.3M |
| 2026-05-21 | 24.13 | $0.00 | 4.5M |
| 2026-05-20 | 22.96 | $0.00 | 61.1M |
| 2026-05-19 | 21.74 | $0.00 | 5.3M |
| 2026-05-18 | 21.01 | $0.00 | 8.1M |
| 2026-05-15 | 20.24 | $0.00 | 28.2M |
| 2026-05-14 | 19.77 | $0.00 | 6.0M |
| 2026-05-13 | 19.27 | $0.00 | 3.0M |
| 2026-05-12 | 18.72 | $0.00 | 4.2M |
| 2026-05-11 | 18.48 | $0.00 | 1.4M |
| 2026-05-08 | 18.62 | $0.00 | 57.6M |
| 2026-05-07 | 18.77 | $0.00 | 5.9M |
| 2026-05-06 | 19.66 | $0.00 | 14.5M |
| 2026-05-05 | 20.60 | $0.00 | 4.1M |
| 2026-05-04 | 21.59 | $0.00 | 1.5M |
| 2026-05-01 | 21.45 | $0.00 | 5.5M |
| 2026-04-30 | 21.31 | $0.00 | 30.7M |
| 2026-04-29 | 21.16 | $0.00 | 55.5M |
| 2026-04-28 | 21.00 | $0.00 | 51.2M |
| 2026-04-27 | 20.19 | $0.00 | 114.6M |
| 2026-04-24 | 19.34 | $0.00 | 66.3M |
| 2026-04-23 | 18.44 | $0.00 | 144.3M |
| 2026-04-22 | 17.49 | $0.00 | 18.7M |
| 2026-04-21 | 16.49 | $0.00 | 6.3M |
| 2026-04-20 | 15.72 | $0.00 | 11.0M |
| 2026-04-17 | 14.91 | $0.00 | 1.5M |
| 2026-04-16 | 14.06 | $0.00 | 1.7M |
| 2026-04-15 | 13.43 | $0.00 | 11.4M |
| 2026-04-14 | 12.78 | $0.00 | 10.9M |
| 2026-04-13 | 12.38 | $0.00 | 7.0M |
| 2026-04-10 | 11.96 | $0.00 | 7.0M |
| 2026-04-09 | 12.17 | $0.00 | 31.5M |
| 2026-04-08 | 12.38 | $0.00 | 16.8M |
| 2026-04-07 | 12.19 | $0.00 | 3.1M |
| 2026-04-06 | 12.73 | $0.00 | 25.7M |
| 2026-04-02 | 13.30 | $0.00 | 401231 |
| 2026-04-01 | 12.95 | $0.00 | 26.1M |
| 2026-03-31 | 13.29 | $0.00 | 30.5M |
| 2026-03-30 | 13.65 | $0.00 | 8.1M |
| 2026-03-27 | 14.03 | $0.00 | 16.7M |
| 2026-03-26 | 14.42 | $0.00 | 46.8M |
| 2026-03-25 | 14.84 | $0.00 | 49.7M |
| 2026-03-24 | 15.09 | $0.00 | 45.8M |
| 2026-03-23 | 15.47 | $0.00 | 56.9M |
| 2026-03-20 | 15.86 | $0.00 | 45.8M |
| 2026-03-19 | 16.28 | $0.00 | 7.1M |
| 2026-03-18 | 16.53 | $0.00 | 31.0M |
| 2026-03-17 | 16.80 | $0.00 | 25.0M |
| 2026-03-16 | 17.08 | $0.00 | 79.2M |
| 2026-03-13 | 17.82 | $0.00 | 31.5M |
| 2026-03-12 | 18.61 | $0.00 | 93.3M |
| 2026-03-11 | 19.43 | $0.00 | 793403 |
| 2026-03-10 | 19.19 | $0.00 | 8.4M |
| 2026-03-09 | 18.94 | $0.00 | 9.5M |
| 2026-03-06 | 19.07 | $0.00 | 3.0M |
| 2026-03-05 | 19.21 | $0.00 | 2.2M |
| 2026-03-04 | 19.36 | $0.00 | 910100 |
| 2026-03-03 | 19.93 | $0.00 | 3.9M |
| 2026-03-02 | 20.52 | $0.00 | 38.0M |
| 2026-02-27 | 21.15 | $0.00 | 13.1M |
| 2026-02-26 | 21.79 | $0.00 | 12.1M |
| 2026-02-25 | 22.46 | $0.00 | 8.7M |
| 2026-02-24 | 22.61 | $0.00 | 22.9M |
| 2026-02-23 | 23.20 | $0.00 | 40.9M |
| 2026-02-20 | 23.19 | $0.00 | 2.3M |
| 2026-02-19 | 23.19 | $0.00 | 500140 |
| 2026-02-18 | 23.18 | $0.00 | 2.0M |
| 2026-02-17 | 23.18 | $0.00 | 4.4M |
| 2026-02-13 | 23.18 | $0.00 | 35149 |
| 2026-02-12 | 23.53 | $0.00 | 8.0M |
| 2026-02-11 | 24.32 | $0.00 | 275171 |
| 2026-02-10 | 25.14 | $0.00 | 68.4M |
| 2026-02-09 | 26.01 | $0.00 | 136.9M |
| 2026-02-06 | 26.92 | $0.00 | 2.0M |
| 2026-02-05 | 27.94 | $0.00 | 2.0M |
| 2026-02-04 | 29.36 | $0.00 | 11.3M |
| 2026-02-03 | 29.84 | $0.00 | 15.9M |
| 2026-02-02 | 30.35 | $0.00 | 274998 |
| 2026-01-30 | 30.88 | $0.00 | 3.3M |
| 2026-01-29 | 32.38 | $0.00 | 20.5M |
| 2026-01-28 | 33.96 | $0.00 | 3.7M |
| 2026-01-27 | 35.63 | $0.00 | 11.8M |
| 2026-01-26 | 37.38 | $0.00 | 27.4M |
| 2026-01-23 | 39.22 | $0.00 | 12.5M |
| 2026-01-22 | 41.16 | $0.00 | 67.6M |
| 2026-01-21 | 42.14 | $0.00 | 3.8M |
| 2026-01-20 | 43.17 | $0.00 | 51.2M |
| 2026-01-16 | 44.26 | $0.00 | 28.4M |
| 2026-01-15 | 45.40 | $0.00 | 108.0M |
| 2026-01-14 | 46.61 | $0.00 | 69.9M |
| 2026-01-13 | 48.60 | $0.00 | 22.0M |
| 2026-01-12 | 49.52 | $0.00 | 5.8M |
| 2026-01-09 | 50.50 | $0.00 | 12.2M |
| 2026-01-08 | 52.33 | $0.00 | 42.4M |
| 2026-01-07 | 54.27 | $0.00 | 58.6M |
| 2026-01-06 | 56.30 | $0.00 | 22.5M |
| 2026-01-05 | 58.44 | $0.00 | 10.4M |
| 2026-01-02 | 59.32 | $0.00 | 41.0M |
| 2025-12-31 | 60.24 | $0.00 | 68.4M |
| 2025-12-30 | 61.22 | $0.00 | 131.5M |
| 2025-12-29 | 62.24 | $0.00 | 16.9M |
| 2025-12-26 | 62.56 | $0.00 | 69.8M |
| 2025-12-24 | 63.44 | $0.00 | 5.1M |
| 2025-12-23 | 64.37 | $0.00 | 25.7M |
| 2025-12-22 | 63.24 | $0.00 | 6.1M |
| 2025-12-19 | 62.16 | $0.00 | 42.1M |
| 2025-12-18 | 61.03 | $0.00 | 371.9M |
| 2025-12-17 | 60.15 | $0.00 | 50.0M |
| 2025-12-16 | 59.22 | $0.00 | 25.0M |
| 2025-12-15 | 58.25 | $0.00 | 27.6M |
| 2025-12-12 | 57.44 | $0.00 | 136.8M |
| 2025-12-11 | 56.59 | $0.00 | 148.0M |
| 2025-12-10 | 55.70 | $0.00 | 156.4M |
| 2025-12-09 | 55.41 | $0.00 | 79.9M |
| 2025-12-08 | 55.11 | $0.00 | 270.2M |
| 2025-12-05 | 54.79 | $0.00 | 270.2M |
| 2025-12-04 | 54.46 | $0.00 | 270.2M |
| 2025-12-03 | 54.10 | $0.00 | 270.2M |
| 2025-12-02 | 53.73 | $0.00 | 348.3M |
| 2025-12-01 | 53.34 | $0.00 | 131.4M |
| 2025-11-28 | 52.93 | $0.00 | 257.4M |
| 2025-11-26 | 52.50 | $0.00 | 66.8M |
| 2025-11-25 | 52.05 | $0.00 | 1.7M |
| 2025-11-24 | 51.57 | $0.00 | 2.4M |
| 2025-11-21 | 51.38 | $0.00 | 114.9M |
| 2025-11-20 | 51.18 | $0.00 | 75.8M |
| 2025-11-19 | 50.98 | $0.00 | 55.6M |
| 2025-11-18 | 50.76 | $0.00 | 4.8M |
| 2025-11-17 | 50.53 | $0.00 | 3.1M |
| 2025-11-14 | 50.29 | $0.00 | 6.3M |
| 2025-11-13 | 50.04 | $0.00 | 2.6M |
| 2025-11-12 | 49.77 | $0.00 | 77.0M |
| 2025-11-11 | 49.77 | $0.00 | 77.0M |
| 2025-11-10 | 49.76 | $0.00 | 77.0M |
| 2025-11-07 | 49.75 | $0.00 | 84.3M |
| 2025-11-06 | 49.74 | $0.00 | 52.1M |
| 2025-11-05 | 49.73 | $0.00 | 55.4M |
| 2025-11-04 | 49.72 | $0.00 | 29.6M |
| 2025-11-03 | 49.71 | $0.00 | 66.9M |
| 2025-10-31 | 49.93 | $0.00 | 69.0M |
| 2025-10-30 | 50.16 | $0.00 | 219.0M |
| 2025-10-29 | 50.74 | $0.00 | 5.9M |
| 2025-10-28 | 49.86 | $0.00 | 27306 |
| 2025-10-27 | 49.13 | $0.00 | 12.7M |
| 2025-10-24 | 48.57 | $0.00 | 6.6M |
| 2025-10-23 | 47.98 | $0.00 | 124.7M |
| 2025-10-22 | 47.35 | $0.00 | 12.7M |
| 2025-10-21 | 46.70 | $0.00 | 6.9M |
| 2025-10-20 | 46.48 | $0.00 | 77.9M |
| 2025-10-17 | 46.24 | $0.00 | 11.4M |
| 2025-10-16 | 46.00 | $0.00 | 5.3M |
| 2025-10-15 | 45.74 | $0.00 | 128.6M |
| 2025-10-14 | 45.47 | $0.00 | 70.0M |
| 2025-10-13 | 45.18 | $0.00 | 70933 |
| 2025-10-10 | 45.38 | $0.00 | 54.9M |
| 2025-10-09 | 45.60 | $0.00 | 22.1M |
| 2025-10-08 | 45.82 | $0.00 | 83.1M |
| 2025-10-07 | 46.06 | $0.00 | 5.5M |
| 2025-10-06 | 46.31 | $0.00 | 14.8M |
| 2025-10-03 | 46.57 | $0.00 | 79.8M |
| 2025-10-02 | 46.84 | $0.00 | 63.8M |
| 2025-10-01 | 45.96 | $0.00 | 6.5M |
| 2025-09-30 | 45.37 | $0.00 | 124.5M |
| 2025-09-29 | 44.75 | $0.00 | 117.8M |
| 2025-09-26 | 44.25 | $0.00 | 1.1M |
| 2025-09-25 | 43.72 | $0.00 | 6.3M |
| 2025-09-24 | 43.32 | $0.00 | 3.2M |
| 2025-09-23 | 42.90 | $0.00 | 4.0M |
| 2025-09-22 | 42.90 | $0.00 | 1.2M |
| 2025-09-19 | 42.90 | $0.00 | 1.6M |
| 2025-09-18 | 42.91 | $0.00 | 6.6M |
| 2025-09-17 | 42.91 | $0.00 | 24.4M |
| 2025-09-16 | 43.13 | $0.00 | 114.4M |
| 2025-09-15 | 43.37 | $0.00 | 16.7M |
| 2025-09-12 | 42.47 | $0.00 | 1.4M |
| 2025-09-11 | 41.53 | $0.00 | 89.6M |
| 2025-09-10 | 40.53 | $0.00 | 300763 |
| 2025-09-09 | 39.48 | $0.00 | 3.8M |
| 2025-09-08 | 38.68 | $0.00 | 3.0M |
| 2025-09-05 | 37.84 | $0.00 | 718145 |
| 2025-09-04 | 37.33 | $0.00 | 14.0M |
| 2025-09-03 | 36.78 | $0.00 | 38.9M |
| 2025-09-02 | 36.21 | $0.00 | 4.0M |
| 2025-08-29 | 36.02 | $0.00 | 5.2M |
| 2025-08-28 | 35.83 | $0.00 | 3.1M |
| 2025-08-27 | 35.62 | $0.00 | 13.1M |
| 2025-08-26 | 35.41 | $0.00 | 56.8M |
| 2025-08-25 | 35.18 | $0.00 | 4.8M |
| 2025-08-22 | 33.96 | $0.00 | 23.2M |
| 2025-08-21 | 32.83 | $0.00 | 26.7M |
| 2025-08-20 | 31.64 | $0.00 | 4.8M |
| 2025-08-19 | 30.54 | $0.00 | 64.6M |
| 2025-08-18 | 29.37 | $0.00 | 27.7M |
| 2025-08-15 | 28.31 | $0.00 | 5.8M |
| 2025-08-14 | 27.18 | $0.00 | 36.1M |
| 2025-08-13 | 26.00 | $0.00 | 232.6M |
| 2025-08-12 | 25.07 | $0.00 | 53.9M |
| 2025-08-11 | 24.09 | $0.00 | 1.5M |
| 2025-08-08 | 23.06 | $0.00 | 1.2M |
| 2025-08-07 | 22.10 | $0.00 | 55.6M |
| 2025-08-06 | 21.09 | $0.00 | 110.1M |
| 2025-08-05 | 20.03 | $0.00 | 21.4M |
| 2025-08-04 | 19.12 | $0.00 | 24.9M |
| 2025-08-01 | 18.17 | $0.00 | 133.6M |
| 2025-07-31 | 17.16 | $0.00 | 3.2M |
| 2025-07-30 | 16.58 | $0.00 | 3.9M |
| 2025-07-29 | 15.96 | $0.00 | 5.8M |
| 2025-07-28 | 15.45 | $0.00 | 61.2M |
| 2025-07-25 | 14.91 | $0.00 | 5.1M |
| 2025-07-24 | 14.69 | $0.00 | 8.6M |
| 2025-07-23 | 14.45 | $0.00 | 18.6M |
| 2025-07-22 | 14.20 | $0.00 | 1.2M |
| 2025-07-21 | 14.28 | $0.00 | 12.1M |
| 2025-07-18 | 14.37 | $0.00 | 16.5M |
| 2025-07-17 | 14.46 | $0.00 | 17.7M |
| 2025-07-16 | 14.73 | $0.00 | 59.8M |
| 2025-07-15 | 15.00 | $0.00 | 34.2M |
| 2025-07-14 | 15.30 | $0.00 | 3.7M |
| 2025-07-11 | 15.22 | $0.00 | 2.8M |
| 2025-07-10 | 15.15 | $0.00 | 41.1M |
| 2025-07-09 | 15.07 | $0.00 | 26.0M |
| 2025-07-08 | 14.98 | $0.00 | 85.8M |
| 2025-07-07 | 14.97 | $0.00 | 10.0M |
| 2025-07-03 | 15.12 | $0.00 | 258215 |
| 2025-07-02 | 15.64 | $0.00 | 1.3M |
| 2025-07-01 | 16.18 | $0.00 | 20.1M |
| 2025-06-30 | 16.75 | $0.00 | 29.2M |
| 2025-06-27 | 17.60 | $0.00 | 66.2M |
| 2025-06-26 | 18.50 | $0.00 | 50.3M |
| 2025-06-25 | 19.28 | $0.00 | 10.0M |
| 2025-06-24 | 20.25 | $0.00 | 63.4M |
| 2025-06-23 | 21.04 | $0.00 | 105.6M |
| 2025-06-20 | 21.61 | $0.00 | 254.9M |
| 2025-06-18 | 22.22 | $0.00 | 44.3M |
| 2025-06-17 | 21.63 | $0.00 | 7.7M |
| 2025-06-16 | 21.22 | $0.00 | 7.5M |
| 2025-06-13 | 20.37 | $0.00 | 451676 |
| 2025-06-12 | 19.68 | $0.00 | 919241 |
| 2025-06-11 | 18.96 | $0.00 | 3.8M |
| 2025-06-10 | 18.20 | $0.00 | 40.3M |
| 2025-06-09 | 17.40 | $0.00 | 3.0M |
| 2025-06-06 | 16.82 | $0.00 | 374260 |
| 2025-06-05 | 16.21 | $0.00 | 37.0M |
| 2025-06-04 | 15.57 | $0.00 | 40000 |
| 2025-06-03 | 15.37 | $0.00 | 171127 |
| 2025-06-02 | 15.17 | $0.00 | 2.0M |
| 2025-05-30 | 14.95 | $0.00 | 1.4M |
| 2025-05-29 | 14.72 | $0.00 | 37.7M |
| 2025-05-28 | 14.48 | $0.00 | 781000 |
| 2025-05-27 | 14.60 | $0.00 | 6.2M |
| 2025-05-23 | 14.73 | $0.00 | 9.4M |
| 2025-05-22 | 14.61 | $0.00 | 2.8M |
| 2025-05-21 | 14.50 | $0.00 | 1.6M |
| 2025-05-20 | 14.37 | $0.00 | 2.6M |
| 2025-05-19 | 14.32 | $0.00 | 1.6M |
| 2025-05-16 | 14.05 | $0.00 | 1.3M |
| 2025-05-15 | 13.92 | $0.00 | 37.4M |
| 2025-05-14 | 13.78 | $0.00 | 13.6M |
| 2025-05-13 | 13.63 | $0.00 | 1.0M |
| 2025-05-12 | 13.37 | $0.00 | 2.2M |
| 2025-05-09 | 13.11 | $0.00 | 47.5M |
| 2025-05-08 | 12.83 | $0.00 | 88.4M |
| 2025-05-07 | 12.59 | $0.00 | 39.7M |
| 2025-05-06 | 12.02 | $0.00 | 2.0M |
| 2025-05-05 | 11.80 | $0.00 | 572150 |
| 2025-05-02 | 11.57 | $0.00 | 1.2M |
| 2025-05-01 | 11.33 | $0.00 | 232495 |
| 2025-04-30 | 11.18 | $0.00 | 411836 |
| 2025-04-29 | 11.03 | $0.00 | 5.5M |
| 2025-04-28 | 10.92 | $0.00 | 45.5M |
| 2025-04-25 | 10.80 | $0.00 | 479500 |
| 2025-04-24 | 11.30 | $0.00 | 2.8M |
| 2025-04-23 | 11.85 | $0.00 | 7.6M |
| 2025-04-22 | 12.42 | $0.00 | 1.5M |
| 2025-04-21 | 12.79 | $0.00 | 1.1M |
| 2025-04-17 | 12.69 | $0.00 | 8.3M |
| 2025-04-16 | 12.59 | $0.00 | 2.9M |
| 2025-04-15 | 12.56 | $0.00 | 4.3M |
| 2025-04-14 | 12.30 | $0.00 | 6.9M |
| 2025-04-11 | 12.10 | $0.00 | 8.9M |
| 2025-04-10 | 11.66 | $0.00 | 14.3M |
| 2025-04-09 | 11.28 | $0.00 | 81090 |
| 2025-04-08 | 11.23 | $0.00 | 637775 |
| 2025-04-07 | 11.08 | $0.00 | 3.2M |
| 2025-04-04 | 10.96 | $0.00 | 1.1M |
| 2025-04-03 | 11.00 | $0.00 | 1.3M |
| 2025-04-02 | 10.93 | $0.00 | 828061 |
| 2025-04-01 | 10.77 | $0.00 | 20.6M |
| 2025-03-31 | 10.60 | $0.00 | 944929 |
| 2025-03-28 | 10.63 | $0.00 | 85000 |
| 2025-03-27 | 10.79 | $0.00 | 2.1M |
| 2025-03-26 | 10.89 | $0.00 | 20.4M |
| 2025-03-25 | 10.99 | $0.00 | 3.5M |
| 2025-03-24 | 11.17 | $0.00 | 3.6M |
| 2025-03-21 | 11.27 | $0.00 | 3.4M |
| 2025-03-20 | 11.45 | $0.00 | 1.5M |
| 2025-03-19 | 11.63 | $0.00 | 2.6M |
| 2025-03-18 | 11.82 | $0.00 | 13.1M |
| 2025-03-17 | 12.07 | $0.00 | 1.7M |
| 2025-03-14 | 12.59 | $0.00 | 1.9M |
| 2025-03-13 | 13.25 | $0.00 | 4.4M |
| 2025-03-12 | 13.79 | $0.00 | 192900 |
| 2025-03-11 | 13.86 | $0.00 | 1.9M |
| 2025-03-10 | 13.94 | $0.00 | 834800 |
| 2025-03-07 | 13.90 | $0.00 | 370510 |
| 2025-03-06 | 13.58 | $0.00 | 1.3M |
| 2025-03-05 | 13.24 | $0.00 | 505300 |
| 2025-03-04 | 12.45 | $0.00 | 1.6M |
| 2025-03-03 | 12.23 | $0.00 | 1.9M |
| 2025-02-28 | 12.00 | $0.00 | 1.9M |
| 2025-02-27 | 12.46 | $0.00 | 5.3M |
| 2025-02-26 | 13.08 | $0.00 | 817400 |
| 2025-02-25 | 13.64 | $0.00 | 348536 |
| 2025-02-24 | 14.10 | $0.00 | 655624 |
| 2025-02-21 | 14.59 | $0.01 | 63221 |
| 2025-02-20 | 15.09 | $0.01 | 307818 |
| 2025-02-19 | 15.31 | $0.00 | 2.3M |
| 2025-02-18 | 15.57 | $0.00 | 338521 |
| 2025-02-14 | 16.01 | $0.00 | 889455 |
| 2025-02-13 | 16.28 | $0.00 | 2.3M |
| 2025-02-12 | 16.68 | $0.00 | 11.0M |
| 2025-02-11 | 16.92 | $0.01 | 620650 |
| 2025-02-10 | 16.41 | $0.01 | 1.0M |
| 2025-02-07 | 16.41 | $0.01 | 264055 |
| 2025-02-06 | 16.50 | $0.00 | 299946 |
| 2025-02-05 | 17.01 | $0.00 | 2.7M |
| 2025-02-04 | 17.54 | $0.00 | 1.2M |
| 2025-02-03 | 17.91 | $0.01 | 2.9M |
| 2025-01-31 | 18.15 | $0.01 | 1.5M |
| 2025-01-30 | 18.18 | $0.01 | 11.0M |
| 2025-01-29 | 18.21 | $0.01 | 1.5M |
| 2025-01-28 | 18.17 | $0.01 | 5.5M |
| 2025-01-27 | 16.78 | $0.01 | 7.3M |
| 2025-01-24 | 15.32 | $0.01 | 2.8M |
| 2025-01-23 | 14.47 | $0.01 | 331891 |
| 2025-01-22 | 14.44 | $0.01 | 942581 |
| 2025-01-21 | 14.63 | $0.01 | 72553 |
| 2025-01-17 | 15.09 | $0.01 | 73045 |
| 2025-01-16 | 15.58 | $0.00 | 178756 |
| 2025-01-15 | 16.39 | $0.00 | 781230 |
| 2025-01-14 | 16.81 | $0.00 | 1.4M |
| 2025-01-13 | 17.25 | $0.00 | 942212 |
| 2025-01-10 | 17.72 | $0.00 | 799378 |
| 2025-01-08 | 18.62 | $0.00 | 565666 |
| 2025-01-07 | 19.52 | $0.00 | 1.1M |
| 2025-01-06 | 20.55 | $0.00 | 1.8M |
| 2025-01-03 | 21.48 | $0.00 | 97862 |
| 2025-01-02 | 21.85 | $0.00 | 258826 |
| 2024-12-31 | 22.24 | $0.00 | 1.3M |
| 2024-12-30 | 22.85 | $0.00 | 58628 |
| 2024-12-27 | 23.33 | $0.00 | 99998 |
| 2024-12-26 | 23.24 | $0.01 | 99998 |
| 2024-12-24 | 23.39 | $0.00 | 241599 |
| 2024-12-23 | 23.71 | $0.00 | 9542 |
| 2024-12-20 | 23.75 | $0.01 | 309208 |
| 2024-12-19 | 23.79 | $0.01 | 535469 |
| 2024-12-18 | 23.53 | $0.00 | 445059 |
| 2024-12-17 | 23.80 | $0.00 | 117599 |
| 2024-12-16 | 24.09 | $0.01 | 396125 |
| 2024-12-13 | 24.04 | $0.00 | 46400 |
| 2024-12-12 | 23.98 | $0.00 | 1.0M |
| 2024-12-11 | 23.84 | $0.00 | 29616 |
| 2024-12-10 | 24.41 | $0.00 | 62530 |
| 2024-12-09 | 25.00 | $0.00 | 1.6M |
| 2024-12-06 | 25.93 | $0.00 | 13.6M |
| 2024-12-05 | 26.90 | $0.00 | 988702 |
| 2024-12-04 | 26.78 | $0.00 | 199450 |
| 2024-12-03 | 26.85 | $0.00 | 248500 |
| 2024-12-02 | 27.15 | $0.00 | 472921 |
| 2024-11-29 | 27.82 | $0.00 | 21070 |
| 2024-11-27 | 28.98 | $0.00 | 1.1M |
| 2024-11-26 | 30.19 | $0.01 | 297832 |
| 2024-11-25 | 30.49 | $0.00 | 336680 |
| 2024-11-22 | 30.28 | $0.01 | 923901 |
| 2024-11-21 | 30.07 | $0.00 | 205002 |
| 2024-11-20 | 30.44 | $0.01 | 271067 |
| 2024-11-19 | 30.83 | $0.01 | 194981 |
| 2024-11-18 | 30.10 | $0.01 | 354821 |
| 2024-11-15 | 28.07 | $0.01 | 2.1M |
| 2024-11-14 | 25.93 | $0.01 | 2.4M |
| 2024-11-13 | 23.68 | $0.01 | 10.0M |
| 2024-11-12 | 21.32 | $0.00 | 2.1M |
| 2024-11-11 | 19.53 | $0.00 | 5.2M |
| 2024-11-08 | 17.65 | $0.00 | 2.0M |
| 2024-11-07 | 17.53 | $0.00 | 2.9M |
| 2024-11-06 | 18.38 | $0.00 | 413998 |
| 2024-11-05 | 19.28 | $0.00 | 389254 |
| 2024-11-04 | 19.66 | $0.00 | 59818 |
| 2024-11-01 | 20.18 | $0.00 | 749286 |
| 2024-10-31 | 20.91 | $0.00 | 750286 |
| 2024-10-30 | 21.68 | $0.00 | 1.2M |
| 2024-10-29 | 22.50 | $0.00 | 228354 |
| 2024-10-28 | 22.01 | $0.00 | 504255 |
| 2024-10-25 | 21.53 | $0.00 | 258700 |
| 2024-10-24 | 21.08 | $0.00 | 90000 |
| 2024-10-23 | 20.08 | $0.00 | 258700 |
| 2024-10-22 | 19.19 | $0.00 | 382804 |
| 2024-10-21 | 18.25 | $0.00 | 10786 |
| 2024-10-18 | 17.36 | $0.00 | — |
| 2024-10-17 | 16.83 | $0.00 | — |
| 2024-10-16 | 16.28 | $0.00 | 2200 |
| 2024-10-15 | 15.69 | $0.00 | 81918 |
| 2024-10-14 | 15.08 | $0.00 | 4720 |
| 2024-10-11 | 14.43 | $0.00 | 44591 |
| 2024-10-10 | 13.83 | $0.00 | 500090 |
| 2024-10-09 | 13.06 | $0.00 | 21857 |
| 2024-10-08 | 12.91 | $0.00 | 21806 |
| 2024-10-07 | 12.62 | $0.00 | 2000 |
| 2024-10-04 | 12.49 | $0.00 | 10132 |
| 2024-10-03 | 12.44 | $0.00 | — |
| 2024-10-02 | 12.67 | $0.00 | 2336 |
| 2024-10-01 | 12.91 | $0.00 | 108032 |
| 2024-09-30 | 12.72 | $0.00 | 621139 |
| 2024-09-27 | 12.51 | $0.00 | 87378 |
| 2024-09-26 | 11.88 | $0.00 | 115511 |
| 2024-09-25 | 11.21 | $0.00 | 261012 |
| 2024-09-24 | 10.51 | $0.00 | 3650 |
| 2024-09-23 | 10.45 | $0.00 | 2.2M |
| 2024-09-20 | 10.38 | $0.00 | 29650 |
| 2024-09-19 | 10.80 | $0.00 | 20000 |
| 2024-09-18 | 11.30 | $0.00 | 3846 |
| 2024-09-17 | 11.61 | $0.00 | 340350 |
| 2024-09-16 | 11.94 | $0.00 | 200688 |
| 2024-09-13 | 12.37 | $0.00 | 20000 |
| 2024-09-12 | 12.60 | $0.00 | 42963 |
| 2024-09-11 | 12.83 | $0.00 | 1315 |
| 2024-09-10 | 13.27 | $0.00 | 1.2M |
| 2024-09-09 | 13.72 | $0.00 | 180894 |
| 2024-09-06 | 14.11 | $0.00 | 376066 |
| 2024-09-05 | 14.51 | $0.00 | 269100 |
| 2024-09-04 | 14.53 | $0.00 | 214225 |
| 2024-09-03 | 14.69 | $0.00 | 214225 |
| 2024-08-30 | 14.34 | $0.00 | 214225 |
| 2024-08-29 | 14.12 | $0.00 | 214225 |
| 2024-08-28 | 13.88 | $0.00 | 214225 |
| 2024-08-27 | 13.64 | $0.00 | 214225 |
| 2024-08-26 | 13.38 | $0.00 | 357100 |
| 2024-08-23 | 13.11 | $0.00 | 55000 |
| 2024-08-22 | 13.38 | $0.00 | 89000 |
| 2024-08-21 | 13.83 | $0.00 | 160511 |
| 2024-08-20 | 14.29 | $0.00 | 757 |
| 2024-08-19 | 14.79 | $0.00 | 160511 |
| 2024-08-16 | 14.98 | $0.00 | 175292 |
| 2024-08-15 | 15.19 | $0.00 | 100005 |
| 2024-08-14 | 14.72 | $0.00 | 25000 |
| 2024-08-13 | 14.73 | $0.00 | 25050 |
| 2024-08-12 | 14.74 | $0.00 | 100000 |
| 2024-08-09 | 13.98 | $0.00 | 315117 |
| 2024-08-08 | 13.19 | $0.00 | 397236 |
| 2024-08-07 | 12.34 | $0.00 | 37060 |
| 2024-08-06 | 11.79 | $0.00 | 5000 |
| 2024-08-05 | 11.59 | $0.00 | 72287 |
| 2024-08-02 | 11.37 | $0.00 | 60000 |
| 2024-08-01 | 11.55 | $0.00 | 268333 |
| 2024-07-31 | 11.10 | $0.00 | 469746 |
| 2024-07-30 | 10.63 | $0.00 | 34100 |
| 2024-07-29 | 10.81 | $0.00 | 71300 |
| 2024-07-26 | 11.00 | $0.00 | 265050 |
| 2024-07-25 | 11.36 | $0.00 | — |
| 2024-07-24 | 11.68 | $0.00 | 500000 |
| 2024-07-23 | 12.02 | $0.00 | 77000 |
| 2024-07-22 | 12.38 | $0.00 | 225204 |
| 2024-07-19 | 12.60 | $0.00 | 50019 |
| 2024-07-18 | 12.49 | $0.00 | 254641 |
| 2024-07-17 | 12.51 | $0.00 | 45100 |
| 2024-07-16 | 12.80 | $0.00 | 11280 |
| 2024-07-15 | 13.24 | $0.00 | 32711 |
| 2024-07-12 | 13.22 | $0.00 | 75620 |
| 2024-07-11 | 13.20 | $0.00 | 330 |
| 2024-07-10 | 13.38 | $0.00 | 7602 |
| 2024-07-09 | 13.57 | $0.00 | 3.3M |
| 2024-07-08 | 13.77 | $0.00 | 4052 |
| 2024-07-05 | 14.09 | $0.00 | 200000 |
| 2024-07-03 | 14.42 | $0.00 | 164020 |
| 2024-07-01 | 14.77 | $0.00 | 150 |
| 2024-06-28 | 15.51 | $0.00 | 87342 |
| 2024-06-27 | 16.30 | $0.00 | 201000 |
| 2024-06-26 | 17.13 | $0.00 | 160500 |
| 2024-06-25 | 17.94 | $0.00 | 102310 |
| 2024-06-24 | 18.68 | $0.00 | 574600 |
| 2024-06-21 | 19.51 | $0.00 | 102004 |
| 2024-06-20 | 20.04 | $0.00 | 10000 |
| 2024-06-17 | 21.03 | $0.00 | 1.4M |
| 2024-06-14 | 22.08 | $0.00 | 63572 |
| 2024-06-13 | 22.27 | $0.00 | 5220 |
| 2024-06-12 | 22.71 | $0.00 | 6000 |
| 2024-06-11 | 23.03 | $0.00 | 1.0M |
| 2024-06-10 | 23.37 | $0.00 | 666872 |
| 2024-06-06 | 24.09 | $0.00 | 1.0M |
| 2024-06-05 | 24.59 | $0.00 | 51191 |
| 2024-06-04 | 25.21 | $0.00 | 332300 |
| 2024-06-03 | 25.86 | $0.00 | 300444 |
| 2024-05-31 | 26.85 | $0.00 | 1.2M |
| 2024-05-30 | 27.58 | $0.00 | 450200 |
| 2024-05-29 | 28.03 | $0.00 | 1.6M |
| 2024-05-28 | 28.50 | $0.00 | 10021 |
| 2024-05-24 | 28.32 | $0.00 | 235970 |
| 2024-05-23 | 28.14 | $0.00 | 703200 |
| 2024-05-22 | 27.81 | $0.00 | 644500 |
| 2024-05-21 | 27.61 | $0.00 | 8272 |
| 2024-05-20 | 27.33 | $0.00 | 968576 |
| 2024-05-17 | 26.79 | $0.00 | 59535 |
| 2024-05-16 | 26.36 | $0.00 | 3.8M |
| 2024-05-15 | 25.90 | $0.00 | 522588 |
| 2024-05-14 | 26.02 | $0.00 | 402693 |
| 2024-05-13 | 26.42 | $0.00 | 57510 |
| 2024-05-10 | 26.84 | $0.00 | 220476 |
| 2024-05-08 | 27.34 | $0.00 | 2200 |
| 2024-05-07 | 27.67 | $0.00 | 16429 |
| 2024-05-06 | 28.03 | $0.00 | 90775 |
| 2024-05-03 | 28.40 | $0.00 | 313511 |
| 2024-05-02 | 28.79 | $0.00 | 191 |
| 2024-05-01 | 28.96 | $0.00 | 2.5M |
| 2024-04-30 | 29.14 | $0.00 | 35018 |
| 2024-04-29 | 28.86 | $0.00 | 213988 |
| 2024-04-26 | 28.71 | $0.00 | 34110 |
| 2024-04-25 | 28.43 | $0.00 | 110024 |
| 2024-04-24 | 27.95 | $0.00 | 491216 |
| 2024-04-23 | 27.63 | $0.00 | 1.2M |
| 2024-04-22 | 27.28 | $0.00 | 9.4M |
| 2024-04-19 | 26.56 | $0.00 | 38300 |
| 2024-04-18 | 25.61 | $0.00 | 2.3M |
| 2024-04-17 | 24.43 | $0.00 | 295500 |
| 2024-04-16 | 22.23 | $0.00 | 1.0M |
| 2024-04-15 | 19.93 | $0.00 | 3.5M |
| 2024-04-12 | 17.50 | $0.00 | 2.0M |
| 2024-04-11 | 15.19 | $0.00 | 13.4M |
| 2024-04-10 | 12.76 | $0.00 | 7500 |
| 2024-04-09 | 12.66 | $0.00 | 139992 |
| 2024-04-08 | 12.55 | $0.00 | 1008 |
| 2024-04-05 | 12.65 | $0.00 | 914000 |
| 2024-04-04 | 12.75 | $0.00 | 1.5M |
| 2024-04-03 | 12.86 | $0.00 | 30785 |
| 2024-04-01 | 13.18 | $0.00 | 55136 |
| 2024-03-28 | 13.29 | $0.00 | 485785 |
| 2024-03-27 | 13.40 | $0.00 | 14950 |
| 2024-03-26 | 13.52 | $0.00 | 1280 |
| 2024-03-25 | 13.65 | $0.00 | 11660 |
| 2024-03-22 | 13.78 | $0.00 | 492520 |
| 2024-03-21 | 13.83 | $0.00 | 306695 |
| 2024-03-20 | 13.87 | $0.00 | 1.0M |
| 2024-03-19 | 14.06 | $0.00 | 22000 |
| 2024-03-18 | 13.90 | $0.00 | 501500 |
| 2024-03-15 | 14.00 | $0.00 | 2.0M |
| 2024-03-14 | 14.11 | $0.00 | 3.8M |
| 2024-03-13 | 13.91 | $0.00 | 159050 |
| 2024-03-12 | 14.03 | $0.00 | 482000 |
| 2024-03-11 | 13.98 | $0.00 | 240578 |
| 2024-03-08 | 13.74 | $0.00 | 174500 |
| 2024-03-07 | 13.50 | $0.00 | 2.8M |
| 2024-03-06 | 12.71 | $0.00 | 150000 |
| 2024-03-04 | 12.16 | $0.00 | 600786 |
| 2024-03-01 | 11.57 | $0.00 | 1127 |
| 2024-02-29 | 11.40 | $0.00 | 29000 |
| 2024-02-28 | 10.95 | $0.00 | 402350 |
| 2024-02-27 | 10.48 | $0.00 | 1.7M |
| 2024-02-26 | 10.01 | $0.00 | 302700 |
| 2024-02-23 | 9.79 | $0.00 | 836000 |
| 2024-02-22 | 9.68 | $0.00 | 200208 |
| 2024-02-21 | 9.37 | $0.00 | 53050 |
| 2024-02-20 | 9.05 | $0.00 | 5.1M |
| 2024-02-16 | 8.72 | $0.00 | 591783 |
| 2024-02-15 | 7.86 | $0.00 | 50204 |
| 2024-02-14 | 7.96 | $0.00 | 229837 |
| 2024-02-13 | 8.11 | $0.00 | 205 |
| 2024-02-12 | 8.48 | $0.00 | 2.5M |
| 2024-02-09 | 8.91 | $0.00 | 210120 |
| 2024-02-08 | 8.94 | $0.00 | 7.9M |
| 2024-02-07 | 8.98 | $0.00 | 233238 |
| 2024-02-06 | 9.39 | $0.00 | 141947 |
| 2024-02-05 | 9.82 | $0.00 | 330965 |
| 2024-02-02 | 10.34 | $0.00 | 5000 |
| 2024-02-01 | 10.81 | $0.00 | 611025 |
| 2024-01-31 | 11.30 | $0.00 | 302 |
| 2024-01-30 | 11.64 | $0.00 | 1.9M |
| 2024-01-29 | 11.99 | $0.00 | 954813 |
| 2024-01-26 | 12.34 | $0.00 | 1.2M |
| 2024-01-25 | 12.43 | $0.00 | 200200 |
| 2024-01-24 | 12.72 | $0.00 | 36000 |
| 2024-01-23 | 12.56 | $0.00 | 680659 |
| 2024-01-22 | 12.40 | $0.00 | 103680 |
| 2024-01-19 | 12.78 | $0.00 | 111258 |
| 2024-01-18 | 12.98 | $0.00 | 17520 |
| 2024-01-17 | 13.10 | $0.00 | 65372 |
| 2024-01-16 | 13.73 | $0.00 | 131043 |
| 2024-01-12 | 14.33 | $0.00 | 10.6M |
| 2024-01-11 | 14.97 | $0.00 | 260115 |
| 2024-01-10 | 15.42 | $0.00 | 1.0M |
| 2024-01-09 | 16.21 | $0.00 | 313908 |
| 2024-01-08 | 16.73 | $0.00 | 50400 |
| 2024-01-05 | 17.25 | $0.00 | 46005 |
| 2024-01-04 | 18.03 | $0.00 | 505741 |
| 2024-01-03 | 18.84 | $0.00 | 1.4M |
| 2024-01-02 | 19.70 | $0.00 | 54700 |
| 2023-12-29 | 20.34 | $0.00 | 572511 |
| 2023-12-28 | 21.00 | $0.00 | 228377 |
| 2023-12-27 | 21.48 | $0.00 | 449662 |
| 2023-12-26 | 22.12 | $0.00 | 25300 |
| 2023-12-22 | 23.02 | $0.00 | — |
| 2023-12-21 | 24.08 | $0.00 | 525325 |
| 2023-12-20 | 25.20 | $0.00 | 400 |
| 2023-12-19 | 25.98 | $0.00 | 178139 |
| 2023-12-18 | 26.80 | $0.00 | 113092 |
| 2023-12-15 | 27.78 | $0.00 | 43175 |
| 2023-12-14 | 28.74 | $0.00 | 598688 |
| 2023-12-13 | 29.75 | $0.00 | 171323 |
| 2023-12-12 | 30.84 | $0.00 | 10903 |
| 2023-12-11 | 31.98 | $0.00 | 36551 |
| 2023-12-08 | 33.19 | $0.00 | 379720 |
| 2023-12-07 | 34.46 | $0.00 | 180762 |
| 2023-12-06 | 35.63 | $0.00 | 135958 |
| 2023-12-05 | 36.86 | $0.00 | 14741 |
| 2023-12-04 | 38.17 | $0.00 | 14100 |
| 2023-12-01 | 39.55 | $0.00 | 1.6M |
| 2023-11-30 | 41.01 | $0.00 | 330808 |
| 2023-11-29 | 42.19 | $0.00 | 7000 |
| 2023-11-28 | 43.53 | $0.00 | 80167 |
| 2023-11-27 | 44.98 | $0.00 | 4.2M |
| 2023-11-24 | 46.51 | $0.01 | 160000 |
| 2023-11-22 | 47.39 | $0.01 | 5000 |
| 2023-11-21 | 47.20 | $0.01 | 47570 |
| 2023-11-20 | 47.00 | $0.01 | 39438 |
| 2023-11-17 | 46.83 | $0.01 | 74476 |
| 2023-11-16 | 46.65 | $0.01 | 6867 |
| 2023-11-15 | 46.66 | $0.01 | 48892 |
| 2023-11-14 | 46.68 | $0.01 | 57713 |
| 2023-11-13 | 46.66 | $0.01 | 340853 |
| 2023-11-10 | 46.65 | $0.01 | 78343 |
| 2023-11-09 | 45.85 | $0.01 | 32910 |
| 2023-11-08 | 45.08 | $0.01 | 89371 |
| 2023-11-07 | 44.28 | $0.01 | 9204 |
| 2023-11-06 | 43.80 | $0.01 | 83717 |
| 2023-11-03 | 43.31 | $0.01 | 64769 |
| 2023-11-02 | 42.95 | $0.01 | 135982 |
| 2023-11-01 | 42.58 | $0.01 | 248079 |
| 2023-10-31 | 42.09 | $0.01 | 246184 |
| 2023-10-30 | 42.15 | $0.01 | 263139 |
| 2023-10-27 | 42.32 | $0.01 | 30979 |
| 2023-10-26 | 42.07 | $0.01 | 3030 |
| 2023-10-25 | 41.09 | $0.01 | 10545 |
| 2023-10-24 | 40.06 | $0.01 | 83787 |
| 2023-10-23 | 38.97 | $0.01 | 111373 |
| 2023-10-20 | 37.86 | $0.01 | 135151 |
| 2023-10-19 | 37.03 | $0.01 | 235020 |
| 2023-10-18 | 36.21 | $0.01 | 335051 |
| 2023-10-17 | 35.52 | $0.01 | 46380 |
| 2023-10-16 | 34.42 | $0.01 | 14506 |
| 2023-10-13 | 33.27 | $0.01 | 64999 |
| 2023-10-12 | 32.06 | $0.01 | 382446 |
| 2023-10-11 | 30.79 | $0.01 | 548021 |
| 2023-10-10 | 29.45 | $0.01 | 657918 |
| 2023-10-09 | 28.64 | $0.01 | 11697 |
| 2023-10-06 | 27.89 | $0.01 | 28304 |
| 2023-10-05 | 27.09 | $0.01 | 156504 |
| 2023-10-04 | 26.43 | $0.01 | 29815 |
| 2023-10-03 | 25.73 | $0.01 | 75840 |
| 2023-10-02 | 25.00 | $0.01 | 100576 |
| 2023-09-29 | 24.22 | $0.01 | 31650 |
| 2023-09-28 | 23.31 | $0.01 | 36300 |
| 2023-09-27 | 22.72 | $0.01 | 506001 |
| 2023-09-26 | 22.11 | $0.01 | 794491 |
| 2023-09-25 | 21.34 | $0.01 | 3500 |
| 2023-09-22 | 21.65 | $0.01 | 20410 |
| 2023-09-21 | 22.11 | $0.01 | 155401 |
| 2023-09-20 | 22.60 | $0.01 | 37640 |
| 2023-09-19 | 22.79 | $0.01 | 124344 |
| 2023-09-18 | 22.78 | $0.01 | 150620 |
| 2023-09-15 | 22.95 | $0.01 | 1.1M |
| 2023-09-14 | 23.12 | $0.01 | — |
| 2023-09-13 | 24.16 | $0.01 | 832732 |
| 2023-09-12 | 25.26 | $0.01 | 451316 |
| 2023-09-11 | 26.41 | $0.01 | 139432 |
| 2023-09-08 | 26.62 | $0.01 | 110396 |
| 2023-09-07 | 26.85 | $0.01 | 86900 |
| 2023-09-06 | 27.05 | $0.01 | 70500 |
| 2023-09-05 | 27.25 | $0.01 | 158430 |
| 2023-09-01 | 27.47 | $0.01 | 495985 |
| 2023-08-31 | 28.02 | $0.01 | 233605 |
| 2023-08-30 | 28.61 | $0.01 | 782357 |
| 2023-08-29 | 28.53 | $0.01 | 149788 |
| 2023-08-28 | 28.89 | $0.01 | 237054 |
| 2023-08-25 | 29.43 | $0.01 | 26000 |
| 2023-08-24 | 29.88 | $0.01 | 23000 |
| 2023-08-23 | 30.36 | $0.01 | 351555 |
| 2023-08-22 | 30.96 | $0.01 | 12541 |
| 2023-08-21 | 30.36 | $0.01 | 231766 |
| 2023-08-18 | 29.74 | $0.01 | 364376 |
| 2023-08-17 | 29.34 | $0.02 | 74050 |
| 2023-08-16 | 29.15 | $0.01 | 68571 |
| 2023-08-15 | 28.96 | $0.01 | 456845 |
| 2023-08-14 | 28.55 | $0.02 | 25150 |
| 2023-08-11 | 28.53 | $0.02 | 149352 |
| 2023-08-10 | 28.52 | $0.02 | 194577 |
| 2023-08-09 | 28.48 | $0.02 | 4476 |
| 2023-08-08 | 28.86 | $0.02 | 2520 |
| 2023-08-07 | 29.31 | $0.02 | 80808 |
| 2023-08-04 | 29.79 | $0.02 | 24001 |
| 2023-08-03 | 30.40 | $0.02 | — |
| 2023-08-02 | 30.72 | $0.02 | 53000 |
| 2023-08-01 | 31.07 | $0.02 | 12150 |
| 2023-07-31 | 31.52 | $0.02 | 400 |
| 2023-07-28 | 31.50 | $0.02 | 2830 |
| 2023-07-27 | 31.49 | $0.02 | 99850 |
| 2023-07-26 | 31.55 | $0.02 | 109887 |
| 2023-07-25 | 31.62 | $0.02 | 132337 |
| 2023-07-24 | 31.47 | $0.02 | 66820 |
| 2023-07-21 | 31.32 | $0.03 | 132243 |
| 2023-07-20 | 30.63 | $0.03 | 12800 |
| 2023-07-19 | 29.91 | $0.02 | 644776 |
| 2023-07-18 | 29.18 | $0.03 | 107186 |
| 2023-07-17 | 27.93 | $0.03 | 8950 |
| 2023-07-14 | 26.30 | $0.03 | 25298 |
| 2023-07-13 | 24.64 | $0.03 | 6390 |
| 2023-07-12 | 23.30 | $0.03 | 18260 |
| 2023-07-11 | 21.90 | $0.03 | 13692 |
| 2023-07-10 | 20.41 | $0.03 | 11150 |
| 2023-07-07 | 19.26 | $0.03 | 60350 |
| 2023-07-06 | 18.04 | $0.03 | 34000 |
| 2023-07-05 | 17.46 | $0.03 | 179350 |
| 2023-07-03 | 16.85 | $0.03 | 2628 |
| 2023-06-30 | 16.20 | $0.03 | 25320 |
| 2023-06-29 | 15.82 | $0.03 | 13700 |
| 2023-06-28 | 15.68 | $0.03 | 22140 |
| 2023-06-27 | 15.54 | $0.03 | 6255 |
| 2023-06-26 | 15.55 | $0.03 | 16568 |
| 2023-06-23 | 15.57 | $0.03 | 165248 |
| 2023-06-22 | 15.59 | $0.04 | 1800 |
| 2023-06-21 | 16.01 | $0.03 | 26800 |
| 2023-06-20 | 15.44 | $0.03 | 45701 |
| 2023-06-16 | 14.85 | $0.03 | — |
| 2023-06-15 | 14.71 | $0.03 | — |
| 2023-06-14 | 14.57 | $0.03 | 4711 |
| 2023-06-13 | 14.41 | $0.03 | — |
| 2023-06-12 | 14.67 | $0.03 | 84950 |
| 2023-06-09 | 14.94 | $0.03 | 7180 |
| 2023-06-08 | 14.90 | $0.03 | 27300 |
| 2023-06-07 | 14.62 | $0.03 | 77059 |
| 2023-06-06 | 14.34 | $0.03 | 1176 |
| 2023-06-05 | 14.43 | $0.03 | 3138 |
| 2023-06-02 | 14.52 | $0.03 | 21800 |
| 2023-06-01 | 14.63 | $0.03 | 300 |
| 2023-05-31 | 15.13 | $0.03 | 1550 |
| 2023-05-30 | 15.67 | $0.03 | 47450 |
| 2023-05-26 | 16.23 | $0.03 | 13015 |
| 2023-05-25 | 16.86 | $0.03 | 92500 |
| 2023-05-24 | 17.52 | $0.04 | 27775 |
| 2023-05-23 | 18.18 | $0.03 | 78271 |
| 2023-05-22 | 19.07 | $0.04 | 80100 |
| 2023-05-19 | 20.00 | $0.04 | 60366 |
| 2023-05-18 | 20.72 | $0.03 | 18324 |
| 2023-05-17 | 21.59 | $0.03 | 52200 |
| 2023-05-16 | 22.32 | $0.03 | 10625 |
| 2023-05-15 | 23.08 | $0.03 | 66760 |
| 2023-05-12 | 23.90 | $0.04 | 29000 |
| 2023-05-11 | 25.07 | $0.04 | 282326 |
| 2023-05-10 | 26.31 | $0.04 | 950 |
| 2023-05-09 | 27.34 | $0.04 | 26150 |
| 2023-05-08 | 28.43 | $0.04 | 26050 |
| 2023-05-05 | 29.70 | $0.04 | 2050 |
| 2023-05-04 | 30.73 | $0.04 | 271191 |
| 2023-05-03 | 31.81 | $0.05 | 845175 |
| 2023-05-02 | 32.96 | $0.02 | 380312 |
| 2023-05-01 | 32.56 | $0.03 | 1.3M |
| 2023-04-28 | 32.18 | $0.05 | 34328 |
| 2023-04-27 | 32.80 | $0.05 | 8238 |
| 2023-04-26 | 32.74 | $0.05 | 20919 |
| 2023-04-25 | 32.62 | $0.06 | — |
| 2023-04-24 | 33.53 | $0.06 | 8521 |
| 2023-04-21 | 34.49 | $0.06 | 49656 |
| 2023-04-20 | 35.40 | $0.06 | 70170 |
| 2023-04-19 | 35.90 | $0.05 | 17261 |
| 2023-04-18 | 35.78 | $0.05 | 8710 |
| 2023-04-17 | 36.21 | $0.05 | 30500 |
| 2023-04-14 | 36.65 | $0.05 | 2800 |
| 2023-04-13 | 36.32 | $0.05 | 30355 |
| 2023-04-12 | 36.14 | $0.05 | 17407 |
| 2023-04-11 | 35.96 | $0.05 | 327501 |
| 2023-04-10 | 35.89 | $0.05 | 3116 |
| 2023-04-06 | 34.52 | $0.06 | — |
| 2023-04-05 | 33.70 | $0.06 | 9950 |
| 2023-04-04 | 32.83 | $0.06 | 85087 |
| 2023-04-03 | 31.92 | $0.05 | 33669 |
| 2023-03-31 | 31.56 | $0.05 | 125233 |
| 2023-03-30 | 30.98 | $0.05 | 50380 |
| 2023-03-29 | 29.93 | $0.05 | 900 |
| 2023-03-28 | 28.83 | $0.05 | 18300 |
| 2023-03-27 | 27.68 | $0.05 | 21280 |
| 2023-03-24 | 26.46 | $0.05 | 15056 |
| 2023-03-23 | 25.18 | $0.05 | 27550 |
| 2023-03-22 | 24.38 | $0.05 | 15367 |
| 2023-03-21 | 23.61 | $0.05 | 206240 |
| 2023-03-20 | 22.81 | $0.05 | 20135 |
| 2023-03-17 | 21.88 | $0.05 | 25745 |
| 2023-03-16 | 21.38 | $0.05 | 1270 |
| 2023-03-15 | 20.85 | $0.05 | 53379 |
| 2023-03-14 | 19.96 | $0.05 | 106524 |
| 2023-03-13 | 19.38 | $0.05 | 6513 |
| 2023-03-10 | 18.68 | $0.05 | 59350 |
| 2023-03-09 | 17.95 | $0.05 | 66879 |
| 2023-03-08 | 17.35 | $0.05 | 37500 |
| 2023-03-07 | 16.98 | $0.05 | 60275 |
| 2023-03-06 | 16.40 | $0.05 | 9845 |
| 2023-03-03 | 15.90 | $0.06 | 3500 |
| 2023-03-02 | 15.83 | $0.05 | 665 |
| 2023-03-01 | 15.35 | $0.05 | 40115 |
| 2023-02-28 | 15.01 | $0.05 | 92937 |
| 2023-02-27 | 14.68 | $0.06 | 28638 |
| 2023-02-24 | 14.69 | $0.07 | 16534 |
| 2023-02-23 | 14.71 | $0.06 | 51162 |
| 2023-02-22 | 14.72 | $0.07 | 43400 |
| 2023-02-21 | 15.37 | $0.07 | 28980 |
| 2023-02-17 | 16.04 | $0.07 | 3600 |
| 2023-02-16 | 16.52 | $0.07 | 4027 |
| 2023-02-15 | 16.65 | $0.06 | 360 |
| 2023-02-14 | 16.79 | $0.07 | 25650 |
| 2023-02-13 | 16.93 | $0.06 | 12724 |
| 2023-02-10 | 16.84 | $0.06 | 8800 |
| 2023-02-09 | 16.92 | $0.07 | 14090 |
| 2023-02-08 | 17.00 | $0.07 | 1115 |
| 2023-02-07 | 17.37 | $0.07 | 23400 |
| 2023-02-06 | 17.86 | $0.07 | 1947 |
| 2023-02-03 | 18.34 | $0.07 | 14408 |
| 2023-02-02 | 19.10 | $0.06 | 22507 |
| 2023-02-01 | 19.89 | $0.07 | 3900 |
| 2023-01-31 | 20.73 | $0.07 | 11745 |
| 2023-01-30 | 21.62 | $0.07 | 397998 |
| 2023-01-27 | 22.54 | $0.06 | 32000 |
| 2023-01-26 | 22.15 | $0.06 | 37860 |
| 2023-01-25 | 21.53 | $0.06 | 13950 |
| 2023-01-24 | 20.88 | $0.05 | 25525 |
| 2023-01-23 | 20.19 | $0.06 | 1260 |
| 2023-01-20 | 19.64 | $0.06 | 73870 |
| 2023-01-19 | 19.06 | $0.05 | 675320 |
| 2023-01-18 | 17.86 | $0.05 | 287683 |
| 2023-01-17 | 16.58 | $0.06 | 21559 |
| 2023-01-13 | 15.83 | $0.07 | 650 |
| 2023-01-12 | 15.54 | $0.07 | 79129 |
| 2023-01-11 | 15.23 | $0.07 | 4181 |
| 2023-01-10 | 15.03 | $0.07 | 1.1M |
| 2023-01-09 | 14.82 | $0.07 | 154787 |
| 2023-01-06 | 15.28 | $0.07 | 105300 |
| 2023-01-05 | 15.77 | $0.07 | 94750 |
| 2023-01-04 | 16.44 | $0.07 | 161123 |
| 2023-01-03 | 17.15 | $0.07 | 3272 |
| 2022-12-30 | 17.75 | $0.07 | 164595 |
| 2022-12-29 | 18.38 | $0.07 | 16830 |
| 2022-12-28 | 19.26 | $0.07 | 21795 |
| 2022-12-27 | 20.19 | $0.07 | 53162 |
| 2022-12-23 | 21.17 | $0.07 | 21050 |
| 2022-12-22 | 22.06 | $0.07 | 10900 |
| 2022-12-21 | 23.00 | $0.07 | 2500 |
| 2022-12-20 | 23.98 | $0.07 | 59161 |
| 2022-12-19 | 25.02 | $0.07 | 158370 |
| 2022-12-16 | 26.17 | $0.07 | 79725 |
| 2022-12-15 | 27.27 | $0.07 | 69750 |
| 2022-12-14 | 28.36 | $0.08 | 39218 |
| 2022-12-13 | 29.42 | $0.08 | 330232 |
| 2022-12-12 | 30.33 | $0.09 | 16600 |
| 2022-12-09 | 30.85 | $0.09 | 68000 |
| 2022-12-08 | 31.49 | $0.09 | 46900 |
| 2022-12-07 | 32.28 | $0.10 | 841766 |
| 2022-12-06 | 33.11 | $0.07 | 66718 |
| 2022-12-05 | 34.06 | $0.06 | 70550 |
| 2022-12-02 | 35.07 | $0.08 | 61870 |
| 2022-12-01 | 36.13 | $0.08 | 68552 |
| 2022-11-30 | 38.00 | $0.08 | 195471 |
| 2022-11-29 | 40.00 | $0.06 | 33533 |
| 2022-11-28 | 40.80 | $0.07 | 33013 |
| 2022-11-25 | 41.64 | $0.07 | 26841 |
| 2022-11-23 | 42.83 | $0.07 | 57599 |
| 2022-11-22 | 44.08 | $0.08 | 259919 |
| 2022-11-21 | 45.40 | $0.08 | 29607 |
| 2022-11-18 | 47.04 | $0.08 | 127450 |
| 2022-11-17 | 47.19 | $0.07 | 65814 |
| 2022-11-16 | 46.50 | $0.07 | 8467 |
| 2022-11-15 | 45.89 | $0.08 | 45550 |
| 2022-11-14 | 45.25 | $0.08 | 38525 |
| 2022-11-11 | 44.59 | $0.07 | 82693 |
| 2022-11-10 | 43.99 | $0.08 | 18880 |
| 2022-11-09 | 43.44 | $0.08 | 22689 |
| 2022-11-08 | 42.87 | $0.08 | 265910 |
| 2022-11-07 | 42.27 | $0.08 | 639224 |
| 2022-11-04 | 41.89 | $0.10 | 5308 |
| 2022-11-03 | 41.86 | $0.10 | 93740 |
| 2022-11-02 | 41.88 | $0.10 | 20546 |
| 2022-11-01 | 41.99 | $0.11 | 95678 |
| 2022-10-31 | 42.11 | $0.11 | 8943 |
| 2022-10-28 | 42.62 | $0.11 | 1050 |
| 2022-10-27 | 43.15 | $0.11 | 16250 |
| 2022-10-26 | 44.10 | $0.11 | 14443 |
| 2022-10-25 | 45.15 | $0.11 | 3680 |
| 2022-10-24 | 46.26 | $0.11 | 40569 |
| 2022-10-21 | 47.43 | $0.11 | 115600 |
| 2022-10-20 | 48.66 | $0.11 | 244159 |
| 2022-10-19 | 49.96 | $0.12 | 647103 |
| 2022-10-18 | 51.95 | $0.11 | 133001 |
| 2022-10-17 | 52.39 | $0.11 | 29692 |
| 2022-10-14 | 52.87 | $0.12 | 120505 |
| 2022-10-13 | 53.36 | $0.12 | 263284 |
| 2022-10-12 | 53.89 | $0.12 | 26605 |
| 2022-10-11 | 54.28 | $0.12 | 144480 |
| 2022-10-10 | 54.69 | $0.12 | 275872 |
| 2022-10-07 | 55.15 | $0.11 | 102050 |
| 2022-10-06 | 55.11 | $0.09 | 861159 |
| 2022-10-05 | 53.69 | $0.09 | 502042 |
| 2022-10-04 | 52.33 | $0.11 | 561425 |
| 2022-10-03 | 50.96 | $0.12 | 379786 |
| 2022-09-30 | 49.83 | $0.12 | 23724 |
| 2022-09-29 | 49.00 | $0.12 | 3003 |
| 2022-09-28 | 48.14 | $0.12 | 3500 |
| 2022-09-27 | 47.23 | $0.12 | 90935 |
| 2022-09-26 | 46.36 | $0.12 | 103147 |
| 2022-09-23 | 45.38 | $0.12 | 116172 |
| 2022-09-22 | 44.35 | $0.12 | 382348 |
| 2022-09-21 | 43.53 | $0.12 | 9047 |
| 2022-09-20 | 42.66 | $0.12 | 115063 |
| 2022-09-19 | 41.75 | $0.12 | 124836 |
| 2022-09-16 | 40.66 | $0.11 | 122458 |
| 2022-09-15 | 39.71 | $0.11 | 43323 |
| 2022-09-14 | 38.78 | $0.11 | 49440 |
| 2022-09-13 | 37.81 | $0.11 | 77443 |
| 2022-09-12 | 36.79 | $0.12 | 139301 |
| 2022-09-09 | 35.83 | $0.12 | 121793 |
| 2022-09-08 | 34.37 | $0.11 | 24009 |
| 2022-09-07 | 33.15 | $0.12 | 7626 |
| 2022-09-06 | 31.86 | $0.12 | 121132 |
| 2022-09-02 | 30.51 | $0.12 | 96819 |
| 2022-09-01 | 29.38 | $0.12 | 178398 |
| 2022-08-31 | 28.18 | $0.14 | 83601 |
| 2022-08-30 | 27.68 | $0.14 | 83515 |
| 2022-08-29 | 27.14 | $0.14 | 40213 |
| 2022-08-26 | 26.58 | $0.14 | 50953 |
| 2022-08-25 | 25.99 | $0.13 | 41892 |
| 2022-08-24 | 25.19 | $0.13 | 3222 |
| 2022-08-23 | 24.61 | $0.14 | 288870 |
| 2022-08-22 | 23.99 | $0.13 | 13806 |
| 2022-08-19 | 23.49 | $0.13 | 36197 |
| 2022-08-18 | 22.99 | $0.13 | 8890 |
| 2022-08-17 | 22.47 | $0.14 | 14262 |
| 2022-08-16 | 21.93 | $0.14 | 63291 |
| 2022-08-15 | 21.37 | $0.14 | 60423 |
| 2022-08-12 | 20.77 | $0.14 | 332273 |
| 2022-08-11 | 20.15 | $0.15 | 146464 |
| 2022-08-10 | 20.20 | $0.14 | 76291 |
| 2022-08-09 | 19.71 | $0.14 | 13804 |
| 2022-08-08 | 19.72 | $0.14 | 62850 |
| 2022-08-05 | 19.73 | $0.14 | 5448 |
| 2022-08-04 | 19.99 | $0.14 | 13499 |
| 2022-08-03 | 20.27 | $0.14 | 34571 |
| 2022-08-02 | 20.56 | $0.14 | 22587 |
| 2022-08-01 | 20.87 | $0.14 | 288805 |
| 2022-07-29 | 21.19 | $0.14 | 67690 |
| 2022-07-28 | 21.26 | $0.13 | 28121 |
| 2022-07-27 | 21.05 | $0.13 | 143460 |
| 2022-07-26 | 20.83 | $0.13 | 35276 |
| 2022-07-25 | 21.15 | $0.14 | 30145 |
| 2022-07-22 | 21.25 | $0.13 | 40097 |
| 2022-07-21 | 21.31 | $0.14 | 39475 |
| 2022-07-20 | 21.40 | $0.14 | 43570 |
| 2022-07-19 | 21.50 | $0.14 | 23735 |
| 2022-07-18 | 21.60 | $0.13 | 13812 |
| 2022-07-15 | 21.71 | $0.13 | 14015 |
| 2022-07-14 | 21.74 | $0.13 | 84410 |
| 2022-07-13 | 21.81 | $0.13 | 7000 |
| 2022-07-12 | 22.10 | $0.14 | 274033 |
| 2022-07-11 | 22.41 | $0.14 | 175665 |
| 2022-07-08 | 22.99 | $0.14 | 371591 |
| 2022-07-07 | 23.74 | $0.14 | 174765 |
| 2022-07-06 | 24.52 | $0.12 | 139507 |
| 2022-07-05 | 24.88 | $0.14 | 211547 |
| 2022-07-01 | 25.32 | $0.14 | 372270 |
| 2022-06-30 | 25.79 | $0.12 | 188619 |
| 2022-06-29 | 25.70 | $0.14 | 71146 |
| 2022-06-28 | 26.03 | $0.15 | 80690 |
| 2022-06-27 | 26.44 | $0.16 | 13595 |
| 2022-06-24 | 26.87 | $0.14 | 8643 |
| 2022-06-23 | 27.04 | $0.13 | 79867 |
| 2022-06-22 | 27.22 | $0.16 | 110559 |
| 2022-06-21 | 27.61 | $0.16 | 100940 |
| 2022-06-17 | 27.88 | $0.15 | 36720 |
| 2022-06-16 | 27.79 | $0.14 | 483455 |
| 2022-06-15 | 27.71 | $0.13 | 211700 |
| 2022-06-14 | 27.30 | $0.14 | 134549 |
| 2022-06-13 | 27.22 | $0.15 | 80775 |
| 2022-06-10 | 27.34 | $0.15 | 352737 |
| 2022-06-09 | 27.47 | $0.17 | 179228 |
| 2022-06-08 | 27.70 | $0.16 | 55014 |
| 2022-06-07 | 28.09 | $0.15 | 298332 |
| 2022-06-06 | 28.50 | $0.16 | 130934 |
| 2022-06-03 | 28.97 | $0.16 | 158315 |
| 2022-06-02 | 29.62 | $0.17 | 7750 |
| 2022-06-01 | 30.09 | $0.17 | 86346 |
| 2022-05-31 | 30.58 | $0.18 | 65741 |
| 2022-05-27 | 31.42 | $0.16 | 112572 |
| 2022-05-26 | 31.77 | $0.16 | 1.5M |
| 2022-05-25 | 32.15 | $0.19 | 349789 |
| 2022-05-24 | 32.81 | $0.21 | 300 |
| 2022-05-23 | 34.19 | $0.19 | 134386 |
| 2022-05-20 | 35.64 | $0.24 | 505576 |
| 2022-05-19 | 37.16 | $0.17 | 316107 |
| 2022-05-18 | 36.82 | $0.18 | 107309 |
| 2022-05-17 | 36.58 | $0.17 | 11552 |
| 2022-05-16 | 36.44 | $0.19 | 323155 |
| 2022-05-13 | 36.29 | $0.19 | 294401 |
| 2022-05-12 | 36.26 | $0.19 | 256402 |
| 2022-05-11 | 36.23 | $0.23 | 15492 |
| 2022-05-10 | 36.70 | $0.22 | 119496 |
| 2022-05-09 | 37.33 | $0.23 | 218534 |
| 2022-05-06 | 38.01 | $0.25 | 267633 |
| 2022-05-05 | 39.28 | $0.25 | 563419 |
| 2022-05-04 | 41.07 | $0.23 | 250430 |
| 2022-05-03 | 42.09 | $0.18 | 367242 |
| 2022-05-02 | 40.72 | $0.18 | 14592 |
| 2022-04-29 | 39.33 | $0.19 | 195383 |
| 2022-04-28 | 37.87 | $0.19 | 237517 |
| 2022-04-27 | 36.39 | $0.19 | 128065 |
| 2022-04-26 | 34.94 | $0.19 | 28228 |
| 2022-04-25 | 33.46 | $0.21 | 208 |
| 2022-04-22 | 32.31 | $0.22 | 3150 |
| 2022-04-21 | 31.10 | $0.22 | 1000 |
| 2022-04-20 | 30.28 | $0.22 | 800 |
| 2022-04-19 | 29.42 | $0.22 | 39551 |
| 2022-04-18 | 28.51 | $0.23 | 57915 |
| 2022-04-14 | 27.55 | $0.21 | 1539 |
| 2022-04-13 | 26.60 | $0.22 | 76029 |
| 2022-04-12 | 25.61 | $0.21 | 188330 |
| 2022-04-11 | 24.55 | $0.22 | 227050 |
| 2022-04-08 | 23.58 | $0.23 | 106 |
| 2022-04-07 | 23.14 | $0.23 | 145630 |
| 2022-04-06 | 22.65 | $0.21 | 1350 |
| 2022-04-05 | 22.30 | $0.22 | 1294 |
| 2022-04-04 | 22.32 | $0.23 | 1075 |
| 2022-04-01 | 22.34 | $0.24 | 10149 |
| 2022-03-31 | 22.35 | $0.25 | 143732 |
| 2022-03-30 | 22.37 | $0.22 | 55112 |
| 2022-03-29 | 21.73 | $0.23 | 240031 |
| 2022-03-28 | 21.05 | $0.24 | 84229 |
| 2022-03-25 | 20.65 | $0.23 | 42263 |
| 2022-03-24 | 20.00 | $0.24 | 62406 |
| 2022-03-23 | 19.31 | $0.22 | 155498 |
| 2022-03-22 | 18.58 | $0.25 | 55446 |
| 2022-03-21 | 18.09 | $0.24 | 24643 |
| 2022-03-18 | 17.81 | $0.24 | 6300 |
| 2022-03-17 | 17.36 | $0.22 | 2380 |
| 2022-03-16 | 16.58 | $0.21 | 10159 |
| 2022-03-15 | 15.76 | $0.24 | 350515 |
| 2022-03-14 | 14.90 | $0.25 | 10639 |
| 2022-03-11 | 14.77 | $0.25 | 7513 |
| 2022-03-10 | 14.62 | $0.26 | 26856 |
| 2022-03-09 | 15.07 | $0.28 | 400553 |
| 2022-03-08 | 15.66 | $0.27 | 150892 |
| 2022-03-07 | 16.29 | $0.28 | 132644 |
| 2022-03-04 | 16.78 | $0.26 | 13616 |
| 2022-03-03 | 17.50 | $0.27 | 244002 |
| 2022-03-02 | 18.25 | $0.26 | 1171 |
| 2022-03-01 | 19.16 | $0.28 | 2356 |
| 2022-02-28 | 19.97 | $0.28 | 48663 |
| 2022-02-25 | 20.82 | $0.28 | 134440 |
| 2022-02-24 | 21.71 | $0.27 | 2.7M |
| 2022-02-23 | 22.66 | $0.31 | 105366 |
| 2022-02-22 | 22.64 | $0.30 | 369183 |
| 2022-02-18 | 22.62 | $0.32 | 46860 |
| 2022-02-17 | 23.48 | $0.33 | 88134 |
| 2022-02-16 | 24.39 | $0.33 | 203494 |
| 2022-02-15 | 25.40 | $0.34 | 6050 |
| 2022-02-14 | 25.35 | $0.32 | 500 |
| 2022-02-11 | 25.60 | $0.32 | 400 |
| 2022-02-10 | 26.15 | $0.31 | 3520 |
| 2022-02-09 | 26.72 | $0.32 | 40500 |
| 2022-02-08 | 27.48 | $0.31 | 585 |
| 2022-02-07 | 28.26 | $0.33 | 163634 |
| 2022-02-04 | 29.20 | $0.31 | 25202 |
| 2022-02-03 | 30.48 | $0.32 | 31164 |
| 2022-02-02 | 31.42 | $0.32 | 365 |
| 2022-02-01 | 32.25 | $0.32 | 400 |
| 2022-01-31 | 33.13 | $0.33 | 250 |
| 2022-01-28 | 32.96 | $0.33 | 138468 |
| 2022-01-27 | 32.79 | $0.29 | 71705 |
| 2022-01-26 | 32.80 | $0.32 | 101268 |
| 2022-01-25 | 31.80 | $0.31 | 50881 |
| 2022-01-24 | 30.96 | $0.30 | 68190 |
| 2022-01-21 | 30.08 | $0.32 | 946105 |
| 2022-01-20 | 29.14 | $0.29 | 493820 |
| 2022-01-19 | 28.37 | $0.30 | 188460 |
| 2022-01-18 | 28.00 | $0.29 | 136078 |
| 2022-01-14 | 27.84 | $0.28 | 194419 |
| 2022-01-13 | 28.13 | $0.27 | 78140 |
| 2022-01-12 | 28.79 | $0.27 | 3273 |
| 2022-01-11 | 29.06 | $0.28 | 75776 |
| 2022-01-10 | 29.35 | $0.28 | 7845 |
| 2022-01-07 | 29.29 | $0.26 | 2090 |
| 2022-01-06 | 29.48 | $0.28 | 11150 |
| 2022-01-05 | 29.68 | $0.28 | 22879 |
| 2022-01-04 | 29.88 | $0.28 | 51175 |
| 2022-01-03 | 30.10 | $0.27 | 158743 |
| 2021-12-31 | 30.07 | $0.27 | 64763 |
| 2021-12-30 | 30.44 | $0.27 | 64763 |
| 2021-12-29 | 31.31 | $0.27 | 138704 |
| 2021-12-28 | 32.21 | $0.28 | 85634 |
| 2021-12-27 | 32.70 | $0.27 | 106235 |
| 2021-12-23 | 33.31 | $0.27 | 226055 |
| 2021-12-22 | 33.95 | $0.28 | 81962 |
| 2021-12-21 | 34.39 | $0.29 | 5580 |
| 2021-12-20 | 34.76 | $0.29 | 98865 |
| 2021-12-17 | 35.15 | $0.28 | 43161 |
| 2021-12-16 | 35.49 | $0.29 | 231386 |
| 2021-12-15 | 35.84 | $0.28 | 76530 |
| 2021-12-14 | 35.61 | $0.30 | 7033 |
| 2021-12-13 | 35.36 | $0.30 | 47360 |
| 2021-12-10 | 35.12 | $0.31 | 232714 |
| 2021-12-09 | 34.87 | $0.28 | 72262 |
| 2021-12-08 | 34.94 | $0.29 | 138952 |
| 2021-12-07 | 34.87 | $0.31 | 72830 |
| 2021-12-06 | 34.47 | $0.33 | 161338 |
| 2021-12-03 | 34.04 | $0.31 | 132232 |
| 2021-12-02 | 33.22 | $0.31 | 315350 |
| 2021-12-01 | 32.37 | $0.30 | 502867 |
| 2021-11-30 | 31.48 | $0.30 | 506632 |
| 2021-11-29 | 31.00 | $0.29 | 222192 |
| 2021-11-26 | 30.49 | $0.30 | 56570 |
| 2021-11-24 | 30.09 | $0.33 | 299103 |
| 2021-11-23 | 29.54 | $0.30 | 135747 |
| 2021-11-22 | 29.31 | $0.30 | 48264 |
| 2021-11-19 | 29.06 | $0.29 | 195087 |
| 2021-11-18 | 28.96 | $0.30 | 174440 |
| 2021-11-17 | 28.44 | $0.31 | 232791 |
| 2021-11-16 | 27.89 | $0.31 | 176491 |
| 2021-11-15 | 27.47 | $0.31 | 227819 |
| 2021-11-12 | 26.52 | $0.34 | 1.4M |
| 2021-11-11 | 25.50 | $0.34 | 1.4M |
| 2021-11-10 | 24.39 | $0.32 | 283629 |
| 2021-11-09 | 23.41 | $0.35 | 809106 |
| 2021-11-08 | 22.39 | $0.32 | 928569 |
| 2021-11-05 | 21.40 | $0.30 | 184626 |
| 2021-11-04 | 21.15 | $0.31 | 92329 |
| 2021-11-03 | 20.87 | $0.32 | 146876 |
| 2021-11-02 | 20.57 | $0.31 | 301643 |
| 2021-11-01 | 20.40 | $0.31 | 301643 |
| 2021-10-29 | 20.15 | $0.31 | 281110 |
| 2021-10-28 | 19.71 | $0.32 | 245464 |
| 2021-10-27 | 19.24 | $0.31 | 560633 |
| 2021-10-26 | 18.66 | $0.33 | 382964 |
| 2021-10-25 | 17.93 | $0.33 | 352321 |
| 2021-10-22 | 17.16 | $0.38 | 799850 |
| 2021-10-21 | 16.36 | $0.32 | 816093 |
| 2021-10-20 | 15.97 | $0.31 | 450236 |
| 2021-10-19 | 15.87 | $0.32 | 740952 |
| 2021-10-18 | 15.76 | $0.29 | 475044 |
| 2021-10-15 | 16.02 | $0.32 | 181765 |
| 2021-10-14 | 15.95 | $0.33 | 343925 |
| 2021-10-13 | 15.88 | $0.32 | 315936 |
| 2021-10-12 | 15.87 | $0.33 | 382198 |
| 2021-10-11 | 15.49 | $0.35 | 264289 |
| 2021-10-08 | 14.99 | $0.37 | 340695 |
| 2021-10-07 | 14.26 | $0.35 | 518112 |
| 2021-10-06 | 13.49 | $0.39 | 1.8M |
| 2021-10-05 | 12.69 | $0.34 | 565323 |
| 2021-10-04 | 12.03 | $0.33 | 822276 |
| 2021-10-01 | 11.34 | $0.30 | 203280 |
| 2021-09-30 | 11.65 | $0.29 | 133613 |
| 2021-09-29 | 11.92 | $0.31 | 410730 |
| 2021-09-28 | 12.21 | $0.30 | 192166 |
| 2021-09-27 | 12.31 | $0.32 | 453040 |
| 2021-09-24 | 12.42 | $0.31 | 210600 |
| 2021-09-23 | 12.58 | $0.34 | 191763 |
| 2021-09-22 | 12.74 | $0.33 | 208033 |
| 2021-09-21 | 12.72 | $0.34 | 187987 |
| 2021-09-20 | 12.70 | $0.33 | 420228 |
| 2021-09-17 | 12.58 | $0.39 | 388300 |
| 2021-09-16 | 12.00 | $0.40 | 999302 |
| 2021-09-15 | 11.39 | $0.35 | 407827 |
| 2021-09-14 | 11.36 | $0.34 | 393622 |
| 2021-09-13 | 11.42 | $0.36 | 332277 |
| 2021-09-10 | 11.00 | $0.39 | 837044 |
| 2021-09-09 | 10.56 | $0.32 | 183011 |
| 2021-09-08 | 10.81 | $0.33 | 463252 |
| 2021-09-07 | 11.07 | $0.33 | 524790 |
| 2021-09-03 | 11.64 | $0.35 | 971609 |
| 2021-09-02 | 11.80 | $0.36 | 396491 |
| 2021-09-01 | 12.17 | $0.30 | 211272 |
| 2021-08-31 | 12.48 | $0.30 | 66191 |
| 2021-08-30 | 12.81 | $0.30 | 330003 |
| 2021-08-27 | 13.04 | $0.29 | 102180 |
| 2021-08-26 | 13.39 | $0.29 | 160887 |
| 2021-08-25 | 13.75 | $0.31 | 274026 |
| 2021-08-24 | 14.14 | $0.28 | 281536 |
| 2021-08-23 | 14.55 | $0.35 | 214166 |
| 2021-08-20 | 15.27 | $0.34 | 100881 |
| 2021-08-19 | 16.02 | $0.33 | 178639 |
| 2021-08-18 | 16.74 | $0.37 | 111070 |
| 2021-08-17 | 17.51 | $0.37 | 127244 |
| 2021-08-16 | 18.16 | $0.40 | 449112 |
| 2021-08-13 | 18.85 | $0.40 | 176957 |
| 2021-08-12 | 19.33 | $0.40 | 176957 |
| 2021-08-11 | 19.72 | $0.44 | 305043 |
| 2021-08-10 | 20.14 | $0.42 | 279901 |
| 2021-08-09 | 20.24 | $0.45 | 556275 |
| 2021-08-06 | 20.34 | $0.42 | 472956 |
| 2021-08-05 | 20.81 | $0.41 | 153773 |
| 2021-08-04 | 21.15 | $0.43 | 470359 |
| 2021-08-03 | 21.29 | $0.50 | 425374 |
| 2021-08-02 | 21.57 | $0.47 | 699016 |
| 2021-07-30 | 21.97 | $0.42 | 281790 |
| 2021-07-29 | 22.50 | $0.40 | 379322 |
| 2021-07-28 | 23.55 | $0.42 | 362690 |
| 2021-07-27 | 24.35 | $0.47 | 316865 |
| 2021-07-26 | 24.90 | $0.52 | 412356 |
| 2021-07-23 | 25.17 | $0.56 | 383368 |
| 2021-07-22 | 25.62 | $0.52 | 248861 |
| 2021-07-21 | 26.02 | $0.55 | 279294 |
| 2021-07-20 | 26.29 | $0.63 | 456381 |
| 2021-07-19 | 26.58 | $0.58 | 790486 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected