Is Agilysys, Inc. (AGYS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agilysys, Inc. (AGYS) research center and poll results.
NASDAQ : AGYS
Agilysys, Inc.
$106.51 USD
$2.25 (2.16%)
- Volume
- 328.77K
- Average Volume
- 380.02K
- Market Capitalization
- $3B
- P/E Ratio
- 76.63
- Dividend Yield
- 0.00%
- Price Target
- $110.00
- Year High
- $145.25
- Year Low
- $61.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
101.11
2026-07-15
Close Price
$106.51
Vol: 330500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.98
Average
79.08
Maximum
134.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 101.11 | $106.51 | 330500 |
| 2026-07-14 | 100.16 | $104.26 | 300400 |
| 2026-07-13 | 99.48 | $109.75 | 211545 |
| 2026-07-10 | 98.58 | $108.98 | 171100 |
| 2026-07-09 | 97.69 | $109.14 | 186200 |
| 2026-07-08 | 96.74 | $106.29 | 307329 |
| 2026-07-07 | 95.88 | $112.83 | 280008 |
| 2026-07-06 | 94.66 | $111.00 | 226309 |
| 2026-07-02 | 93.59 | $110.81 | 317063 |
| 2026-07-01 | 92.46 | $108.89 | 299900 |
| 2026-06-30 | 91.51 | $104.50 | 313419 |
| 2026-06-29 | 90.96 | $103.40 | 404203 |
| 2026-06-26 | 90.12 | $102.58 | 1.4M |
| 2026-06-25 | 89.12 | $97.51 | 762300 |
| 2026-06-24 | 88.21 | $92.31 | 563253 |
| 2026-06-23 | 87.56 | $86.37 | 264000 |
| 2026-06-22 | 87.23 | $84.44 | 396160 |
| 2026-06-18 | 86.98 | $87.51 | 564900 |
| 2026-06-17 | 86.68 | $87.66 | 267600 |
| 2026-06-16 | 86.24 | $87.50 | 139900 |
| 2026-06-15 | 85.38 | $87.49 | 351200 |
| 2026-06-12 | 84.37 | $90.64 | 386640 |
| 2026-06-11 | 83.13 | $91.78 | 267600 |
| 2026-06-10 | 81.82 | $91.15 | 310491 |
| 2026-06-09 | 80.73 | $90.14 | 306500 |
| 2026-06-08 | 79.68 | $89.09 | 265813 |
| 2026-06-05 | 78.80 | $88.52 | 238449 |
| 2026-06-04 | 78.02 | $89.42 | 253543 |
| 2026-06-03 | 76.98 | $88.35 | 353500 |
| 2026-06-02 | 76.02 | $89.74 | 301806 |
| 2026-06-01 | 75.02 | $93.55 | 609200 |
| 2026-05-29 | 73.73 | $86.56 | 612558 |
| 2026-05-28 | 72.61 | $82.62 | 253647 |
| 2026-05-27 | 71.76 | $79.37 | 236413 |
| 2026-05-26 | 71.12 | $79.25 | 425617 |
| 2026-05-22 | 70.46 | $79.84 | 311610 |
| 2026-05-21 | 69.80 | $79.50 | 406436 |
| 2026-05-20 | 68.98 | $81.37 | 921197 |
| 2026-05-19 | 68.34 | $78.94 | 2.7M |
| 2026-05-18 | 67.79 | $70.20 | 818413 |
| 2026-05-15 | 67.68 | $67.34 | 256799 |
| 2026-05-14 | 67.72 | $65.96 | 190200 |
| 2026-05-13 | 67.80 | $65.56 | 245579 |
| 2026-05-12 | 67.89 | $69.24 | 305800 |
| 2026-05-11 | 67.68 | $69.09 | 365901 |
| 2026-05-08 | 67.49 | $71.59 | 251900 |
| 2026-05-07 | 67.02 | $72.93 | 226084 |
| 2026-05-06 | 66.54 | $68.56 | 354242 |
| 2026-05-05 | 66.39 | $69.23 | 240314 |
| 2026-05-04 | 66.36 | $69.66 | 290000 |
| 2026-05-01 | 66.45 | $67.85 | 274300 |
| 2026-04-30 | 66.61 | $64.06 | 242309 |
| 2026-04-29 | 66.89 | $65.73 | 186921 |
| 2026-04-28 | 67.16 | $66.49 | 154545 |
| 2026-04-27 | 67.44 | $65.99 | 162433 |
| 2026-04-24 | 67.65 | $66.76 | 291549 |
| 2026-04-23 | 67.93 | $63.09 | 405867 |
| 2026-04-22 | 68.37 | $68.49 | 166194 |
| 2026-04-21 | 68.52 | $67.93 | 220300 |
| 2026-04-20 | 68.75 | $67.95 | 276900 |
| 2026-04-17 | 68.89 | $68.23 | 191500 |
| 2026-04-16 | 68.96 | $67.61 | 228100 |
| 2026-04-15 | 68.95 | $67.23 | 367358 |
| 2026-04-14 | 68.99 | $65.17 | 222328 |
| 2026-04-13 | 69.15 | $65.16 | 370933 |
| 2026-04-10 | 69.31 | $62.19 | 401300 |
| 2026-04-09 | 69.70 | $63.40 | 411006 |
| 2026-04-08 | 70.16 | $65.61 | 514376 |
| 2026-04-07 | 70.54 | $68.58 | 207500 |
| 2026-04-06 | 70.91 | $71.49 | 164300 |
| 2026-04-02 | 71.21 | $71.09 | 174300 |
| 2026-04-01 | 71.64 | $69.62 | 218700 |
| 2026-03-31 | 72.16 | $71.14 | 285600 |
| 2026-03-30 | 72.53 | $71.97 | 224143 |
| 2026-03-27 | 72.61 | $70.37 | 219714 |
| 2026-03-26 | 72.70 | $72.37 | 173050 |
| 2026-03-25 | 72.74 | $71.81 | 213942 |
| 2026-03-24 | 72.70 | $71.48 | 219400 |
| 2026-03-23 | 72.73 | $72.49 | 286445 |
| 2026-03-20 | 72.69 | $70.81 | 557500 |
| 2026-03-19 | 73.09 | $69.56 | 262206 |
| 2026-03-18 | 73.54 | $67.54 | 309838 |
| 2026-03-17 | 74.15 | $68.02 | 263102 |
| 2026-03-16 | 74.76 | $68.24 | 334733 |
| 2026-03-13 | 75.42 | $68.49 | 257200 |
| 2026-03-12 | 76.04 | $69.95 | 344136 |
| 2026-03-11 | 76.82 | $72.50 | 243333 |
| 2026-03-10 | 77.58 | $73.31 | 313332 |
| 2026-03-09 | 78.21 | $75.99 | 282000 |
| 2026-03-06 | 78.71 | $77.46 | 213800 |
| 2026-03-05 | 79.04 | $79.75 | 413300 |
| 2026-03-04 | 79.40 | $80.01 | 361366 |
| 2026-03-03 | 79.59 | $78.45 | 598619 |
| 2026-03-02 | 80.13 | $73.50 | 334400 |
| 2026-02-27 | 80.80 | $72.17 | 429400 |
| 2026-02-26 | 81.45 | $73.35 | 370385 |
| 2026-02-25 | 82.07 | $71.00 | 373800 |
| 2026-02-24 | 83.06 | $71.97 | 565900 |
| 2026-02-23 | 85.14 | $71.80 | 642955 |
| 2026-02-20 | 86.93 | $78.64 | 383836 |
| 2026-02-19 | 88.49 | $78.60 | 326031 |
| 2026-02-18 | 89.92 | $79.79 | 415143 |
| 2026-02-17 | 91.27 | $80.19 | 294985 |
| 2026-02-13 | 92.94 | $81.50 | 222149 |
| 2026-02-12 | 94.60 | $80.87 | 273110 |
| 2026-02-11 | 96.19 | $85.59 | 262600 |
| 2026-02-10 | 97.66 | $87.56 | 328500 |
| 2026-02-09 | 99.12 | $86.04 | 254200 |
| 2026-02-06 | 100.68 | $86.01 | 336500 |
| 2026-02-05 | 102.40 | $84.08 | 338300 |
| 2026-02-04 | 104.15 | $86.88 | 644600 |
| 2026-02-03 | 105.66 | $83.87 | 565943 |
| 2026-02-02 | 107.28 | $89.25 | 550754 |
| 2026-01-30 | 108.60 | $86.75 | 578511 |
| 2026-01-29 | 110.20 | $85.26 | 428500 |
| 2026-01-28 | 111.91 | $85.67 | 601600 |
| 2026-01-27 | 113.75 | $90.86 | 1.5M |
| 2026-01-26 | 115.28 | $113.55 | 757300 |
| 2026-01-23 | 115.61 | $107.63 | 321500 |
| 2026-01-22 | 116.29 | $109.82 | 214201 |
| 2026-01-21 | 116.94 | $107.23 | 209900 |
| 2026-01-20 | 117.65 | $106.70 | 215100 |
| 2026-01-16 | 118.42 | $113.77 | 205435 |
| 2026-01-15 | 118.78 | $114.62 | 194718 |
| 2026-01-14 | 119.09 | $112.71 | 244046 |
| 2026-01-13 | 119.56 | $115.01 | 162434 |
| 2026-01-12 | 120.05 | $116.63 | 171600 |
| 2026-01-09 | 120.43 | $117.37 | 126700 |
| 2026-01-08 | 120.84 | $120.35 | 141000 |
| 2026-01-07 | 121.23 | $119.02 | 94500 |
| 2026-01-06 | 121.61 | $117.18 | 229319 |
| 2026-01-05 | 122.05 | $116.28 | 147185 |
| 2026-01-02 | 122.56 | $115.51 | 233100 |
| 2025-12-31 | 123.12 | $118.84 | 356038 |
| 2025-12-30 | 123.36 | $119.45 | 195500 |
| 2025-12-29 | 123.39 | $122.40 | 116223 |
| 2025-12-26 | 123.42 | $121.48 | 68700 |
| 2025-12-24 | 123.63 | $120.10 | 65239 |
| 2025-12-23 | 123.93 | $121.40 | 136800 |
| 2025-12-22 | 123.91 | $122.73 | 164323 |
| 2025-12-19 | 123.94 | $121.49 | 270144 |
| 2025-12-18 | 123.89 | $122.01 | 111500 |
| 2025-12-17 | 123.97 | $120.95 | 147900 |
| 2025-12-16 | 124.08 | $120.88 | 156019 |
| 2025-12-15 | 124.16 | $122.18 | 198425 |
| 2025-12-12 | 124.53 | $124.80 | 219615 |
| 2025-12-11 | 124.56 | $124.24 | 120744 |
| 2025-12-10 | 124.78 | $125.53 | 159638 |
| 2025-12-09 | 124.90 | $128.07 | 114939 |
| 2025-12-08 | 124.86 | $126.71 | 95534 |
| 2025-12-05 | 124.83 | $126.02 | 100502 |
| 2025-12-04 | 124.84 | $126.41 | 117432 |
| 2025-12-03 | 124.83 | $126.71 | 115201 |
| 2025-12-02 | 124.59 | $123.62 | 136200 |
| 2025-12-01 | 124.77 | $120.13 | 189900 |
| 2025-11-28 | 125.04 | $122.96 | 111232 |
| 2025-11-26 | 125.37 | $125.71 | 228200 |
| 2025-11-25 | 125.76 | $125.97 | 203924 |
| 2025-11-24 | 126.52 | $121.00 | 157319 |
| 2025-11-21 | 126.22 | $123.36 | 166213 |
| 2025-11-20 | 125.88 | $120.51 | 178500 |
| 2025-11-19 | 125.68 | $123.58 | 196100 |
| 2025-11-18 | 125.17 | $123.18 | 101200 |
| 2025-11-17 | 124.67 | $122.59 | 116300 |
| 2025-11-14 | 124.08 | $129.50 | 159215 |
| 2025-11-13 | 123.11 | $125.48 | 225000 |
| 2025-11-12 | 122.29 | $128.52 | 325699 |
| 2025-11-11 | 121.41 | $128.00 | 100716 |
| 2025-11-10 | 120.61 | $127.25 | 125820 |
| 2025-11-07 | 119.77 | $126.10 | 154212 |
| 2025-11-06 | 118.94 | $126.19 | 154324 |
| 2025-11-05 | 118.14 | $126.17 | 231700 |
| 2025-11-04 | 117.34 | $122.01 | 234338 |
| 2025-11-03 | 116.67 | $127.26 | 281000 |
| 2025-10-31 | 115.75 | $125.46 | 262015 |
| 2025-10-30 | 114.71 | $129.64 | 260911 |
| 2025-10-29 | 113.25 | $133.43 | 560700 |
| 2025-10-28 | 111.64 | $141.12 | 1.3M |
| 2025-10-27 | 109.85 | $115.14 | 314518 |
| 2025-10-24 | 109.28 | $116.53 | 132144 |
| 2025-10-23 | 108.69 | $116.52 | 154337 |
| 2025-10-22 | 108.03 | $113.37 | 221400 |
| 2025-10-21 | 107.57 | $113.11 | 123900 |
| 2025-10-20 | 107.21 | $110.78 | 142947 |
| 2025-10-17 | 107.02 | $110.08 | 136945 |
| 2025-10-16 | 106.80 | $109.20 | 241300 |
| 2025-10-15 | 106.71 | $110.85 | 129930 |
| 2025-10-14 | 106.53 | $112.06 | 123800 |
| 2025-10-13 | 106.31 | $110.41 | 121610 |
| 2025-10-10 | 106.13 | $109.49 | 248100 |
| 2025-10-09 | 105.95 | $110.12 | 116700 |
| 2025-10-08 | 105.90 | $110.15 | 163500 |
| 2025-10-07 | 105.80 | $108.68 | 254600 |
| 2025-10-06 | 105.77 | $108.77 | 237242 |
| 2025-10-03 | 106.03 | $104.84 | 352400 |
| 2025-10-02 | 106.32 | $100.37 | 321812 |
| 2025-10-01 | 106.71 | $101.29 | 308500 |
| 2025-09-30 | 106.95 | $105.25 | 233105 |
| 2025-09-29 | 107.07 | $103.82 | 152400 |
| 2025-09-26 | 107.33 | $104.66 | 120800 |
| 2025-09-25 | 107.55 | $103.28 | 189600 |
| 2025-09-24 | 107.86 | $104.24 | 127136 |
| 2025-09-23 | 108.06 | $105.91 | 140939 |
| 2025-09-22 | 108.18 | $106.95 | 185415 |
| 2025-09-19 | 108.36 | $105.62 | 789100 |
| 2025-09-18 | 108.43 | $107.39 | 168927 |
| 2025-09-17 | 108.39 | $107.29 | 240739 |
| 2025-09-16 | 108.33 | $107.60 | 207822 |
| 2025-09-15 | 108.31 | $106.94 | 144037 |
| 2025-09-12 | 108.26 | $105.88 | 193600 |
| 2025-09-11 | 108.27 | $109.05 | 208000 |
| 2025-09-10 | 108.36 | $108.15 | 197100 |
| 2025-09-09 | 108.37 | $108.14 | 201447 |
| 2025-09-08 | 108.24 | $113.94 | 252838 |
| 2025-09-05 | 107.73 | $110.56 | 170300 |
| 2025-09-04 | 107.84 | $108.25 | 168348 |
| 2025-09-03 | 108.19 | $106.11 | 133500 |
| 2025-09-02 | 108.63 | $107.56 | 153418 |
| 2025-08-29 | 109.19 | $109.12 | 160920 |
| 2025-08-28 | 109.48 | $109.09 | 143340 |
| 2025-08-27 | 109.73 | $109.38 | 131608 |
| 2025-08-26 | 110.11 | $108.25 | 214421 |
| 2025-08-25 | 110.60 | $108.42 | 139700 |
| 2025-08-22 | 111.08 | $110.53 | 196100 |
| 2025-08-21 | 111.40 | $106.94 | 98300 |
| 2025-08-20 | 111.72 | $106.50 | 162437 |
| 2025-08-19 | 112.03 | $106.20 | 99751 |
| 2025-08-18 | 112.29 | $107.20 | 156333 |
| 2025-08-15 | 112.78 | $105.83 | 354100 |
| 2025-08-14 | 113.25 | $106.16 | 131200 |
| 2025-08-13 | 113.91 | $110.91 | 172337 |
| 2025-08-12 | 114.21 | $108.36 | 173100 |
| 2025-08-11 | 114.43 | $105.51 | 304647 |
| 2025-08-08 | 114.89 | $103.75 | 227153 |
| 2025-08-07 | 115.40 | $112.73 | 183144 |
| 2025-08-06 | 115.52 | $115.19 | 151924 |
| 2025-08-05 | 115.50 | $114.99 | 256900 |
| 2025-08-04 | 115.61 | $118.75 | 263901 |
| 2025-08-01 | 115.39 | $114.99 | 252500 |
| 2025-07-31 | 115.41 | $114.08 | 325305 |
| 2025-07-30 | 115.31 | $116.88 | 285900 |
| 2025-07-29 | 115.22 | $118.09 | 163405 |
| 2025-07-28 | 115.05 | $117.95 | 220330 |
| 2025-07-25 | 114.80 | $116.89 | 201700 |
| 2025-07-24 | 114.86 | $113.49 | 252412 |
| 2025-07-23 | 114.93 | $112.63 | 316000 |
| 2025-07-22 | 115.06 | $111.41 | 1.0M |
| 2025-07-21 | 115.14 | $116.94 | 389912 |
| 2025-07-18 | 114.72 | $115.21 | 288439 |
| 2025-07-17 | 114.39 | $119.39 | 159367 |
| 2025-07-16 | 113.88 | $116.91 | 240765 |
| 2025-07-15 | 113.54 | $112.85 | 193411 |
| 2025-07-14 | 113.36 | $114.62 | 221100 |
| 2025-07-11 | 113.18 | $113.92 | 160731 |
| 2025-07-10 | 113.07 | $115.21 | 143503 |
| 2025-07-09 | 112.87 | $114.78 | 202800 |
| 2025-07-08 | 112.82 | $117.19 | 202800 |
| 2025-07-07 | 112.61 | $114.39 | 234423 |
| 2025-07-03 | 112.45 | $115.29 | 195926 |
| 2025-07-02 | 112.17 | $112.07 | 297736 |
| 2025-07-01 | 112.13 | $115.19 | 267908 |
| 2025-06-30 | 111.78 | $114.64 | 365510 |
| 2025-06-27 | 111.34 | $112.94 | 894900 |
| 2025-06-26 | 111.02 | $118.19 | 296102 |
| 2025-06-25 | 110.40 | $114.84 | 215330 |
| 2025-06-24 | 109.93 | $115.17 | 203100 |
| 2025-06-23 | 109.25 | $113.15 | 325300 |
| 2025-06-20 | 108.73 | $108.49 | 256505 |
| 2025-06-18 | 108.31 | $108.47 | 119602 |
| 2025-06-17 | 107.96 | $109.37 | 154400 |
| 2025-06-16 | 106.64 | $109.95 | 169040 |
| 2025-06-13 | 105.44 | $109.30 | 209700 |
| 2025-06-12 | 104.11 | $111.00 | 242539 |
| 2025-06-11 | 102.68 | $111.75 | 252600 |
| 2025-06-10 | 101.33 | $111.32 | 189724 |
| 2025-06-09 | 99.95 | $113.70 | 169702 |
| 2025-06-06 | 98.31 | $112.96 | 228045 |
| 2025-06-05 | 96.69 | $111.14 | 217722 |
| 2025-06-04 | 95.06 | $109.66 | 304379 |
| 2025-06-03 | 93.37 | $111.37 | 450728 |
| 2025-06-02 | 91.61 | $108.20 | 327683 |
| 2025-05-30 | 89.98 | $105.91 | 401844 |
| 2025-05-29 | 88.40 | $106.37 | 656300 |
| 2025-05-28 | 86.80 | $105.85 | 352935 |
| 2025-05-27 | 85.26 | $105.46 | 364937 |
| 2025-05-23 | 83.68 | $101.61 | 300600 |
| 2025-05-22 | 82.30 | $102.69 | 511441 |
| 2025-05-21 | 80.85 | $100.19 | 428093 |
| 2025-05-20 | 79.36 | $101.37 | 1.3M |
| 2025-05-19 | 77.74 | $83.02 | 520724 |
| 2025-05-16 | 76.98 | $86.00 | 311064 |
| 2025-05-15 | 76.15 | $82.72 | 173831 |
| 2025-05-14 | 75.45 | $82.30 | 204700 |
| 2025-05-13 | 74.76 | $84.67 | 217400 |
| 2025-05-12 | 73.98 | $83.78 | 202200 |
| 2025-05-09 | 73.23 | $80.97 | 164500 |
| 2025-05-08 | 72.68 | $80.52 | 176700 |
| 2025-05-07 | 72.30 | $78.45 | 224200 |
| 2025-05-06 | 71.67 | $75.99 | 150165 |
| 2025-05-05 | 71.23 | $76.03 | 143509 |
| 2025-05-02 | 70.89 | $75.69 | 147430 |
| 2025-05-01 | 70.68 | $74.30 | 178600 |
| 2025-04-30 | 70.69 | $74.35 | 209200 |
| 2025-04-29 | 70.59 | $75.01 | 129522 |
| 2025-04-28 | 70.47 | $73.88 | 149258 |
| 2025-04-25 | 70.43 | $74.07 | 164417 |
| 2025-04-24 | 70.50 | $73.64 | 204600 |
| 2025-04-23 | 70.66 | $70.36 | 439832 |
| 2025-04-22 | 71.04 | $69.11 | 149455 |
| 2025-04-21 | 71.45 | $67.77 | 240224 |
| 2025-04-17 | 71.75 | $69.45 | 139200 |
| 2025-04-16 | 72.03 | $68.64 | 191241 |
| 2025-04-15 | 72.43 | $68.45 | 233903 |
| 2025-04-14 | 72.78 | $69.17 | 262200 |
| 2025-04-11 | 73.07 | $68.72 | 361538 |
| 2025-04-10 | 73.35 | $70.01 | 297311 |
| 2025-04-09 | 73.42 | $72.91 | 444480 |
| 2025-04-08 | 73.49 | $65.76 | 362600 |
| 2025-04-07 | 73.96 | $67.19 | 393300 |
| 2025-04-04 | 74.30 | $69.35 | 364800 |
| 2025-04-03 | 74.74 | $71.39 | 205126 |
| 2025-04-02 | 75.11 | $74.64 | 174562 |
| 2025-04-01 | 75.46 | $72.26 | 174552 |
| 2025-03-31 | 75.85 | $72.54 | 225007 |
| 2025-03-28 | 76.15 | $73.11 | 184229 |
| 2025-03-27 | 76.55 | $75.62 | 139728 |
| 2025-03-26 | 76.79 | $76.80 | 212200 |
| 2025-03-25 | 77.00 | $77.84 | 185400 |
| 2025-03-24 | 77.17 | $77.46 | 285540 |
| 2025-03-21 | 77.22 | $73.73 | 388600 |
| 2025-03-20 | 77.41 | $75.09 | 156800 |
| 2025-03-19 | 77.70 | $76.58 | 289104 |
| 2025-03-18 | 78.02 | $75.50 | 215900 |
| 2025-03-17 | 78.47 | $74.91 | 265400 |
| 2025-03-14 | 79.09 | $74.35 | 208126 |
| 2025-03-13 | 79.62 | $71.45 | 255846 |
| 2025-03-12 | 80.18 | $74.19 | 209345 |
| 2025-03-11 | 80.67 | $75.28 | 361200 |
| 2025-03-10 | 81.18 | $73.96 | 338765 |
| 2025-03-07 | 81.83 | $78.01 | 271127 |
| 2025-03-06 | 82.24 | $78.89 | 311861 |
| 2025-03-05 | 82.71 | $81.61 | 530800 |
| 2025-03-04 | 82.99 | $80.10 | 304900 |
| 2025-03-03 | 83.24 | $78.54 | 428300 |
| 2025-02-28 | 83.83 | $80.99 | 506638 |
| 2025-02-27 | 84.37 | $80.60 | 435822 |
| 2025-02-26 | 84.96 | $80.99 | 519507 |
| 2025-02-25 | 85.51 | $81.10 | 612534 |
| 2025-02-24 | 85.94 | $78.56 | 542840 |
| 2025-02-21 | 86.63 | $77.54 | 324551 |
| 2025-02-20 | 87.53 | $80.93 | 697928 |
| 2025-02-19 | 88.52 | $82.93 | 421428 |
| 2025-02-18 | 90.67 | $84.51 | 344045 |
| 2025-02-14 | 92.53 | $87.28 | 353246 |
| 2025-02-13 | 94.82 | $84.98 | 402692 |
| 2025-02-12 | 97.21 | $82.63 | 371829 |
| 2025-02-11 | 99.62 | $83.97 | 311200 |
| 2025-02-10 | 101.80 | $85.56 | 213360 |
| 2025-02-07 | 103.93 | $86.84 | 293548 |
| 2025-02-06 | 106.31 | $86.34 | 205407 |
| 2025-02-05 | 108.50 | $88.14 | 265900 |
| 2025-02-04 | 110.60 | $87.28 | 1.0M |
| 2025-02-03 | 112.90 | $85.17 | 465900 |
| 2025-01-31 | 115.12 | $90.22 | 312000 |
| 2025-01-30 | 117.19 | $91.76 | 336289 |
| 2025-01-29 | 119.28 | $92.44 | 648792 |
| 2025-01-28 | 121.43 | $92.03 | 424849 |
| 2025-01-27 | 123.74 | $89.73 | 533334 |
| 2025-01-24 | 126.20 | $92.24 | 534568 |
| 2025-01-23 | 128.41 | $95.67 | 707151 |
| 2025-01-22 | 130.56 | $100.67 | 1.7M |
| 2025-01-21 | 132.27 | $125.90 | 696005 |
| 2025-01-17 | 132.43 | $121.81 | 606242 |
| 2025-01-16 | 133.43 | $132.97 | 198118 |
| 2025-01-15 | 133.74 | $132.75 | 174347 |
| 2025-01-14 | 133.75 | $130.95 | 290300 |
| 2025-01-13 | 134.00 | $127.53 | 268000 |
| 2025-01-10 | 134.27 | $128.08 | 167200 |
| 2025-01-08 | 134.35 | $134.56 | 157030 |
| 2025-01-07 | 134.08 | $130.04 | 123009 |
| 2025-01-06 | 134.26 | $130.15 | 122939 |
| 2025-01-03 | 134.35 | $133.26 | 122688 |
| 2025-01-02 | 134.37 | $129.61 | 145100 |
| 2024-12-31 | 134.54 | $131.71 | 179014 |
| 2024-12-30 | 134.56 | $133.44 | 127107 |
| 2024-12-27 | 134.61 | $135.58 | 93900 |
| 2024-12-26 | 134.52 | $138.09 | 116124 |
| 2024-12-24 | 134.50 | $138.93 | 84300 |
| 2024-12-23 | 134.45 | $136.47 | 196836 |
| 2024-12-20 | 134.50 | $138.67 | 405201 |
| 2024-12-19 | 134.16 | $134.86 | 238845 |
| 2024-12-18 | 133.71 | $129.19 | 302600 |
| 2024-12-17 | 133.41 | $141.74 | 421900 |
| 2024-12-16 | 132.43 | $139.22 | 336804 |
| 2024-12-13 | 131.53 | $132.93 | 245144 |
| 2024-12-12 | 130.92 | $136.00 | 217900 |
| 2024-12-11 | 130.37 | $132.83 | 171846 |
| 2024-12-10 | 129.92 | $129.76 | 187726 |
| 2024-12-09 | 129.58 | $129.06 | 192525 |
| 2024-12-06 | 129.06 | $133.66 | 168730 |
| 2024-12-05 | 128.24 | $131.94 | 190506 |
| 2024-12-04 | 127.43 | $133.64 | 172010 |
| 2024-12-03 | 125.96 | $132.99 | 197503 |
| 2024-12-02 | 124.45 | $132.24 | 250200 |
| 2024-11-29 | 122.96 | $134.30 | 83300 |
| 2024-11-27 | 121.25 | $133.89 | 153300 |
| 2024-11-26 | 119.47 | $137.72 | 233800 |
| 2024-11-25 | 117.71 | $137.80 | 331773 |
| 2024-11-22 | 116.40 | $137.48 | 210206 |
| 2024-11-21 | 115.03 | $131.98 | 270903 |
| 2024-11-20 | 113.98 | $125.78 | 147833 |
| 2024-11-19 | 113.13 | $123.14 | 164500 |
| 2024-11-18 | 112.42 | $122.19 | 133136 |
| 2024-11-15 | 112.18 | $121.19 | 187000 |
| 2024-11-14 | 112.32 | $120.84 | 249016 |
| 2024-11-13 | 112.51 | $125.02 | 483000 |
| 2024-11-12 | 112.46 | $123.75 | 269900 |
| 2024-11-11 | 112.21 | $122.89 | 150800 |
| 2024-11-08 | 111.92 | $118.81 | 193900 |
| 2024-11-07 | 111.72 | $117.25 | 198800 |
| 2024-11-06 | 111.48 | $115.73 | 288665 |
| 2024-11-05 | 111.28 | $104.14 | 208448 |
| 2024-11-04 | 111.51 | $102.95 | 267300 |
| 2024-11-01 | 111.64 | $102.39 | 321427 |
| 2024-10-31 | 111.85 | $100.04 | 335442 |
| 2024-10-30 | 112.10 | $98.38 | 344083 |
| 2024-10-29 | 112.45 | $102.51 | 504859 |
| 2024-10-28 | 112.65 | $111.49 | 264399 |
| 2024-10-25 | 112.53 | $110.19 | 149208 |
| 2024-10-24 | 112.42 | $110.97 | 150717 |
| 2024-10-23 | 112.36 | $108.77 | 141118 |
| 2024-10-22 | 112.30 | $108.83 | 228094 |
| 2024-10-21 | 112.25 | $117.44 | 244520 |
| 2024-10-18 | 111.75 | $123.94 | 275907 |
| 2024-10-17 | 110.80 | $124.62 | 228929 |
| 2024-10-16 | 109.80 | $124.06 | 315218 |
| 2024-10-15 | 108.66 | $118.83 | 167715 |
| 2024-10-14 | 107.89 | $116.96 | 101500 |
| 2024-10-11 | 107.19 | $114.90 | 175838 |
| 2024-10-10 | 106.55 | $112.51 | 168525 |
| 2024-10-09 | 105.98 | $111.60 | 127100 |
| 2024-10-08 | 105.48 | $108.82 | 94105 |
| 2024-10-07 | 105.05 | $105.47 | 137923 |
| 2024-10-04 | 104.84 | $106.73 | 101000 |
| 2024-10-03 | 104.66 | $105.04 | 154500 |
| 2024-10-02 | 104.77 | $105.41 | 108000 |
| 2024-10-01 | 104.85 | $106.51 | 87543 |
| 2024-09-30 | 104.86 | $108.97 | 129709 |
| 2024-09-27 | 105.07 | $107.97 | 143640 |
| 2024-09-26 | 105.29 | $109.89 | 155200 |
| 2024-09-25 | 105.25 | $107.40 | 185800 |
| 2024-09-24 | 105.43 | $107.91 | 145300 |
| 2024-09-23 | 105.66 | $107.54 | 180204 |
| 2024-09-20 | 105.81 | $104.79 | 804144 |
| 2024-09-19 | 106.00 | $104.61 | 285531 |
| 2024-09-18 | 106.22 | $101.31 | 258918 |
| 2024-09-17 | 106.59 | $103.48 | 157000 |
| 2024-09-16 | 106.87 | $102.92 | 231026 |
| 2024-09-13 | 107.11 | $102.17 | 223900 |
| 2024-09-12 | 107.49 | $101.10 | 151122 |
| 2024-09-11 | 107.81 | $101.47 | 221518 |
| 2024-09-10 | 108.25 | $100.40 | 283248 |
| 2024-09-09 | 108.71 | $101.20 | 386076 |
| 2024-09-06 | 109.15 | $103.09 | 168000 |
| 2024-09-05 | 109.43 | $107.21 | 158514 |
| 2024-09-04 | 109.34 | $107.01 | 162540 |
| 2024-09-03 | 109.22 | $106.83 | 123431 |
| 2024-08-30 | 108.95 | $113.10 | 199000 |
| 2024-08-29 | 108.58 | $112.32 | 163400 |
| 2024-08-28 | 108.41 | $109.20 | 116200 |
| 2024-08-27 | 108.56 | $110.84 | 88148 |
| 2024-08-26 | 108.55 | $112.69 | 175800 |
| 2024-08-23 | 108.43 | $110.40 | 147400 |
| 2024-08-22 | 108.44 | $108.72 | 148238 |
| 2024-08-21 | 108.41 | $108.87 | 189300 |
| 2024-08-20 | 108.24 | $108.82 | 107328 |
| 2024-08-19 | 108.14 | $108.96 | 104800 |
| 2024-08-16 | 108.28 | $107.75 | 143400 |
| 2024-08-15 | 108.29 | $109.80 | 217000 |
| 2024-08-14 | 108.30 | $107.55 | 217900 |
| 2024-08-13 | 108.29 | $110.27 | 161100 |
| 2024-08-12 | 108.22 | $109.62 | 193847 |
| 2024-08-09 | 108.13 | $109.99 | 145944 |
| 2024-08-08 | 107.97 | $108.74 | 166500 |
| 2024-08-07 | 107.76 | $105.27 | 167700 |
| 2024-08-06 | 107.63 | $104.60 | 196713 |
| 2024-08-05 | 107.63 | $101.47 | 181138 |
| 2024-08-02 | 107.83 | $105.65 | 164500 |
| 2024-08-01 | 107.70 | $109.06 | 246609 |
| 2024-07-31 | 107.44 | $112.09 | 227200 |
| 2024-07-30 | 107.02 | $110.62 | 229037 |
| 2024-07-29 | 106.66 | $110.27 | 133600 |
| 2024-07-26 | 106.36 | $110.70 | 246000 |
| 2024-07-25 | 105.92 | $108.11 | 332006 |
| 2024-07-24 | 105.51 | $105.52 | 323800 |
| 2024-07-23 | 105.31 | $106.76 | 616700 |
| 2024-07-22 | 104.89 | $111.80 | 417420 |
| 2024-07-19 | 104.23 | $107.91 | 312813 |
| 2024-07-18 | 103.57 | $109.93 | 349364 |
| 2024-07-17 | 102.72 | $107.43 | 274265 |
| 2024-07-16 | 102.05 | $108.95 | 161027 |
| 2024-07-15 | 101.16 | $107.77 | 185113 |
| 2024-07-12 | 100.30 | $106.84 | 228223 |
| 2024-07-11 | 99.55 | $104.35 | 198850 |
| 2024-07-10 | 98.89 | $102.67 | 269988 |
| 2024-07-09 | 98.35 | $104.67 | 166196 |
| 2024-07-08 | 97.86 | $105.50 | 182340 |
| 2024-07-05 | 97.21 | $102.96 | 91342 |
| 2024-07-03 | 96.90 | $104.02 | 53711 |
| 2024-07-02 | 96.32 | $103.65 | 123310 |
| 2024-07-01 | 95.83 | $103.43 | 221677 |
| 2024-06-28 | 95.44 | $104.14 | 562796 |
| 2024-06-27 | 94.95 | $101.89 | 142130 |
| 2024-06-26 | 94.69 | $100.05 | 203808 |
| 2024-06-25 | 94.68 | $101.47 | 239257 |
| 2024-06-24 | 94.81 | $98.43 | 421472 |
| 2024-06-21 | 94.97 | $98.44 | 556489 |
| 2024-06-20 | 95.26 | $94.81 | 233423 |
| 2024-06-18 | 95.69 | $92.91 | 186665 |
| 2024-06-17 | 96.16 | $94.13 | 270354 |
| 2024-06-14 | 96.45 | $91.07 | 222628 |
| 2024-06-13 | 96.85 | $90.52 | 201672 |
| 2024-06-12 | 97.13 | $91.84 | 204837 |
| 2024-06-11 | 97.15 | $91.11 | 140655 |
| 2024-06-10 | 96.60 | $91.89 | 291221 |
| 2024-06-07 | 96.10 | $95.03 | 381634 |
| 2024-06-06 | 95.40 | $92.47 | 179355 |
| 2024-06-05 | 94.81 | $96.61 | 174761 |
| 2024-06-04 | 94.01 | $92.44 | 256709 |
| 2024-06-03 | 93.36 | $94.00 | 377073 |
| 2024-05-31 | 92.62 | $95.47 | 289261 |
| 2024-05-30 | 92.00 | $94.51 | 247175 |
| 2024-05-29 | 91.41 | $96.67 | 387551 |
| 2024-05-28 | 90.73 | $99.85 | 542083 |
| 2024-05-24 | 89.88 | $104.05 | 245438 |
| 2024-05-23 | 88.83 | $101.60 | 159547 |
| 2024-05-22 | 87.92 | $104.23 | 192772 |
| 2024-05-21 | 86.91 | $103.30 | 286056 |
| 2024-05-20 | 85.93 | $102.46 | 184906 |
| 2024-05-17 | 84.99 | $99.94 | 282682 |
| 2024-05-16 | 84.08 | $99.00 | 231643 |
| 2024-05-15 | 83.22 | $96.18 | 284817 |
| 2024-05-14 | 82.53 | $92.16 | 485024 |
| 2024-05-13 | 82.00 | $80.21 | 380325 |
| 2024-05-10 | 82.13 | $81.81 | 131406 |
| 2024-05-09 | 82.16 | $81.03 | 102923 |
| 2024-05-08 | 82.20 | $80.59 | 190108 |
| 2024-05-07 | 82.32 | $80.69 | 250405 |
| 2024-05-06 | 82.52 | $79.51 | 127753 |
| 2024-05-03 | 82.72 | $79.21 | 123980 |
| 2024-05-02 | 82.83 | $82.93 | 116325 |
| 2024-05-01 | 82.80 | $82.70 | 138460 |
| 2024-04-30 | 82.76 | $83.05 | 258644 |
| 2024-04-29 | 82.71 | $83.02 | 111944 |
| 2024-04-26 | 82.81 | $83.00 | 82581 |
| 2024-04-25 | 82.87 | $83.45 | 83824 |
| 2024-04-24 | 82.82 | $83.86 | 127602 |
| 2024-04-23 | 82.60 | $83.88 | 154967 |
| 2024-04-22 | 82.31 | $83.51 | 140751 |
| 2024-04-19 | 82.06 | $81.78 | 220422 |
| 2024-04-18 | 82.03 | $81.75 | 195438 |
| 2024-04-17 | 81.90 | $82.38 | 140624 |
| 2024-04-16 | 81.68 | $81.62 | 148317 |
| 2024-04-15 | 81.52 | $82.80 | 149399 |
| 2024-04-12 | 81.20 | $82.39 | 115793 |
| 2024-04-11 | 80.86 | $81.88 | 92323 |
| 2024-04-10 | 80.53 | $83.07 | 124809 |
| 2024-04-09 | 80.14 | $84.55 | 101895 |
| 2024-04-08 | 79.65 | $83.52 | 207932 |
| 2024-04-05 | 79.30 | $81.54 | 104199 |
| 2024-04-04 | 79.14 | $82.16 | 157666 |
| 2024-04-03 | 78.94 | $82.08 | 218800 |
| 2024-04-02 | 78.64 | $82.05 | 203311 |
| 2024-04-01 | 78.43 | $84.85 | 133317 |
| 2024-03-28 | 78.06 | $84.26 | 272442 |
| 2024-03-27 | 77.74 | $82.45 | 137226 |
| 2024-03-26 | 77.51 | $79.48 | 231731 |
| 2024-03-25 | 77.59 | $78.02 | 50366 |
| 2024-03-22 | 77.67 | $78.64 | 108338 |
| 2024-03-21 | 77.76 | $81.19 | 254184 |
| 2024-03-20 | 77.80 | $79.12 | 118568 |
| 2024-03-19 | 77.82 | $77.92 | 136097 |
| 2024-03-18 | 77.86 | $78.33 | 156851 |
| 2024-03-15 | 77.90 | $76.42 | 282189 |
| 2024-03-14 | 78.34 | $75.57 | 135937 |
| 2024-03-13 | 79.04 | $75.43 | 127945 |
| 2024-03-12 | 79.67 | $75.30 | 151429 |
| 2024-03-11 | 80.47 | $74.74 | 131328 |
| 2024-03-08 | 81.26 | $76.53 | 110803 |
| 2024-03-07 | 81.85 | $78.21 | 215899 |
| 2024-03-06 | 82.31 | $78.27 | 273224 |
| 2024-03-05 | 82.57 | $75.96 | 220955 |
| 2024-03-04 | 82.89 | $77.99 | 182833 |
| 2024-03-01 | 83.12 | $77.41 | 195514 |
| 2024-02-29 | 83.33 | $77.80 | 279975 |
| 2024-02-28 | 83.62 | $77.90 | 106471 |
| 2024-02-27 | 84.03 | $81.07 | 135447 |
| 2024-02-26 | 84.31 | $79.67 | 128379 |
| 2024-02-23 | 84.74 | $80.34 | 188840 |
| 2024-02-22 | 85.01 | $82.03 | 209999 |
| 2024-02-21 | 85.20 | $79.58 | 159470 |
| 2024-02-20 | 85.56 | $78.73 | 271604 |
| 2024-02-16 | 85.96 | $78.98 | 303934 |
| 2024-02-15 | 86.15 | $85.25 | 1.1M |
| 2024-02-14 | 85.83 | $89.67 | 200852 |
| 2024-02-13 | 85.16 | $87.88 | 193893 |
| 2024-02-12 | 84.50 | $91.40 | 116731 |
| 2024-02-09 | 83.70 | $90.51 | 162885 |
| 2024-02-08 | 82.99 | $88.44 | 129562 |
| 2024-02-07 | 82.41 | $87.32 | 156624 |
| 2024-02-06 | 81.87 | $83.44 | 161941 |
| 2024-02-05 | 81.60 | $82.39 | 178689 |
| 2024-02-02 | 81.37 | $82.54 | 376480 |
| 2024-02-01 | 81.15 | $81.60 | 267737 |
| 2024-01-31 | 81.04 | $83.71 | 212738 |
| 2024-01-30 | 80.95 | $86.12 | 123306 |
| 2024-01-29 | 80.89 | $86.53 | 183035 |
| 2024-01-26 | 80.88 | $88.36 | 295579 |
| 2024-01-25 | 80.76 | $85.76 | 175380 |
| 2024-01-24 | 80.78 | $85.72 | 301430 |
| 2024-01-23 | 80.75 | $86.79 | 657839 |
| 2024-01-22 | 80.66 | $86.71 | 455128 |
| 2024-01-19 | 80.56 | $82.84 | 336731 |
| 2024-01-18 | 80.76 | $78.83 | 402326 |
| 2024-01-17 | 81.13 | $76.36 | 195308 |
| 2024-01-16 | 81.50 | $74.60 | 116172 |
| 2024-01-12 | 81.83 | $75.52 | 243911 |
| 2024-01-11 | 82.15 | $76.17 | 192745 |
| 2024-01-10 | 82.35 | $76.81 | 265672 |
| 2024-01-09 | 82.59 | $76.60 | 221091 |
| 2024-01-08 | 82.96 | $78.00 | 160981 |
| 2024-01-05 | 83.28 | $77.78 | 153870 |
| 2024-01-04 | 83.73 | $78.16 | 106490 |
| 2024-01-03 | 84.15 | $79.39 | 119699 |
| 2024-01-02 | 84.57 | $81.97 | 113097 |
| 2023-12-29 | 84.87 | $84.82 | 121773 |
| 2023-12-28 | 84.93 | $86.47 | 107959 |
| 2023-12-27 | 84.85 | $85.87 | 59688 |
| 2023-12-26 | 84.85 | $86.21 | 78209 |
| 2023-12-22 | 84.99 | $85.19 | 66917 |
| 2023-12-21 | 85.13 | $84.87 | 112973 |
| 2023-12-20 | 85.29 | $84.68 | 135153 |
| 2023-12-19 | 85.47 | $86.99 | 139867 |
| 2023-12-18 | 85.60 | $86.15 | 115082 |
| 2023-12-15 | 85.75 | $83.65 | 439188 |
| 2023-12-14 | 85.97 | $81.30 | 196105 |
| 2023-12-13 | 86.45 | $81.84 | 156393 |
| 2023-12-12 | 86.84 | $80.15 | 159438 |
| 2023-12-11 | 87.20 | $81.67 | 98456 |
| 2023-12-08 | 87.45 | $84.07 | 97387 |
| 2023-12-07 | 87.46 | $84.33 | 219494 |
| 2023-12-06 | 87.55 | $86.91 | 277528 |
| 2023-12-05 | 87.56 | $86.37 | 153523 |
| 2023-12-04 | 87.65 | $87.87 | 137336 |
| 2023-12-01 | 87.76 | $87.90 | 219023 |
| 2023-11-30 | 87.81 | $86.09 | 423163 |
| 2023-11-29 | 87.85 | $84.90 | 220940 |
| 2023-11-28 | 87.89 | $85.86 | 217053 |
| 2023-11-27 | 87.73 | $89.07 | 106985 |
| 2023-11-24 | 87.30 | $87.90 | 34171 |
| 2023-11-22 | 86.91 | $88.16 | 52595 |
| 2023-11-21 | 86.55 | $88.24 | 178676 |
| 2023-11-20 | 86.14 | $89.59 | 105803 |
| 2023-11-17 | 84.85 | $89.20 | 123476 |
| 2023-11-16 | 83.62 | $88.06 | 171802 |
| 2023-11-15 | 82.55 | $90.85 | 170629 |
| 2023-11-14 | 81.38 | $89.64 | 193207 |
| 2023-11-13 | 80.35 | $87.22 | 106786 |
| 2023-11-10 | 79.37 | $86.79 | 184232 |
| 2023-11-09 | 78.36 | $84.20 | 142514 |
| 2023-11-08 | 77.56 | $86.17 | 160136 |
| 2023-11-07 | 76.79 | $87.10 | 132304 |
| 2023-11-06 | 75.97 | $88.16 | 181635 |
| 2023-11-03 | 75.14 | $90.06 | 173623 |
| 2023-11-02 | 74.18 | $88.96 | 245903 |
| 2023-11-01 | 73.08 | $86.84 | 145962 |
| 2023-10-31 | 72.09 | $85.79 | 185302 |
| 2023-10-30 | 71.10 | $82.61 | 135731 |
| 2023-10-27 | 70.28 | $80.46 | 90395 |
| 2023-10-26 | 69.56 | $80.17 | 180506 |
| 2023-10-25 | 68.92 | $80.80 | 179467 |
| 2023-10-24 | 68.21 | $80.10 | 557813 |
| 2023-10-23 | 67.44 | $63.90 | 142580 |
| 2023-10-20 | 67.57 | $64.45 | 109772 |
| 2023-10-19 | 67.68 | $66.76 | 65759 |
| 2023-10-18 | 67.63 | $67.42 | 78176 |
| 2023-10-17 | 67.58 | $68.96 | 84074 |
| 2023-10-16 | 67.50 | $67.78 | 55119 |
| 2023-10-13 | 67.51 | $66.47 | 47601 |
| 2023-10-12 | 67.63 | $68.33 | 48743 |
| 2023-10-11 | 67.67 | $70.62 | 49671 |
| 2023-10-10 | 67.53 | $70.77 | 61431 |
| 2023-10-09 | 67.42 | $71.48 | 61811 |
| 2023-10-06 | 67.20 | $70.85 | 113126 |
| 2023-10-05 | 67.13 | $66.99 | 89515 |
| 2023-10-04 | 67.26 | $67.13 | 90034 |
| 2023-10-03 | 67.41 | $66.02 | 82294 |
| 2023-10-02 | 67.65 | $66.13 | 95871 |
| 2023-09-29 | 67.90 | $66.16 | 73100 |
| 2023-09-28 | 68.11 | $67.28 | 92557 |
| 2023-09-27 | 68.30 | $66.50 | 157025 |
| 2023-09-26 | 68.48 | $64.82 | 121415 |
| 2023-09-25 | 68.65 | $66.49 | 64847 |
| 2023-09-22 | 68.77 | $66.55 | 72200 |
| 2023-09-21 | 68.82 | $65.94 | 74445 |
| 2023-09-20 | 69.00 | $66.36 | 72163 |
| 2023-09-19 | 69.20 | $67.39 | 72946 |
| 2023-09-18 | 69.27 | $67.94 | 58768 |
| 2023-09-15 | 69.37 | $68.78 | 241414 |
| 2023-09-14 | 69.40 | $69.19 | 62278 |
| 2023-09-13 | 69.49 | $67.80 | 59531 |
| 2023-09-12 | 69.73 | $68.53 | 82906 |
| 2023-09-11 | 69.88 | $67.12 | 170340 |
| 2023-09-08 | 70.03 | $69.44 | 81391 |
| 2023-09-07 | 70.13 | $69.66 | 77506 |
| 2023-09-06 | 70.22 | $70.00 | 69580 |
| 2023-09-05 | 70.39 | $70.89 | 116165 |
| 2023-09-01 | 70.57 | $71.07 | 88325 |
| 2023-08-31 | 70.72 | $70.55 | 151654 |
| 2023-08-30 | 70.85 | $71.01 | 63718 |
| 2023-08-29 | 70.96 | $70.01 | 139471 |
| 2023-08-28 | 71.17 | $68.35 | 75631 |
| 2023-08-25 | 71.43 | $68.80 | 246917 |
| 2023-08-24 | 71.59 | $67.56 | 133708 |
| 2023-08-23 | 71.77 | $69.56 | 88413 |
| 2023-08-22 | 71.78 | $70.36 | 69674 |
| 2023-08-21 | 71.72 | $68.77 | 71735 |
| 2023-08-18 | 71.67 | $70.05 | 101931 |
| 2023-08-17 | 71.58 | $69.35 | 69692 |
| 2023-08-16 | 71.40 | $70.83 | 78405 |
| 2023-08-15 | 71.14 | $72.62 | 84649 |
| 2023-08-14 | 70.87 | $71.56 | 84471 |
| 2023-08-11 | 70.68 | $70.08 | 102449 |
| 2023-08-10 | 70.69 | $71.50 | 152145 |
| 2023-08-09 | 70.62 | $71.50 | 172011 |
| 2023-08-08 | 70.57 | $73.41 | 156114 |
| 2023-08-07 | 70.41 | $74.55 | 179501 |
| 2023-08-04 | 70.13 | $73.91 | 144390 |
| 2023-08-03 | 69.75 | $73.15 | 140835 |
| 2023-08-02 | 69.49 | $73.28 | 200242 |
| 2023-08-01 | 69.23 | $74.22 | 119070 |
| 2023-07-31 | 68.93 | $73.63 | 193366 |
| 2023-07-28 | 68.68 | $71.92 | 163696 |
| 2023-07-27 | 68.38 | $71.18 | 123765 |
| 2023-07-26 | 68.01 | $69.82 | 134680 |
| 2023-07-25 | 67.73 | $69.08 | 299785 |
| 2023-07-24 | 67.47 | $67.82 | 124709 |
| 2023-07-21 | 67.32 | $68.20 | 176305 |
| 2023-07-20 | 67.26 | $65.67 | 194396 |
| 2023-07-19 | 67.38 | $65.63 | 142242 |
| 2023-07-18 | 67.52 | $67.32 | 145648 |
| 2023-07-17 | 67.71 | $67.79 | 185648 |
| 2023-07-14 | 67.94 | $70.22 | 103660 |
| 2023-07-13 | 68.03 | $70.17 | 85666 |
| 2023-07-12 | 68.16 | $70.47 | 84889 |
| 2023-07-11 | 68.35 | $70.26 | 165644 |
| 2023-07-10 | 68.48 | $68.87 | 200629 |
| 2023-07-07 | 68.66 | $66.25 | 144838 |
| 2023-07-06 | 68.93 | $67.92 | 109843 |
| 2023-07-05 | 69.18 | $68.14 | 150236 |
| 2023-07-03 | 69.45 | $68.20 | 78527 |
| 2023-06-30 | 69.91 | $68.64 | 406464 |
| 2023-06-29 | 70.14 | $65.88 | 261952 |
| 2023-06-28 | 70.56 | $63.77 | 187041 |
| 2023-06-27 | 71.02 | $64.22 | 116510 |
| 2023-06-26 | 71.40 | $64.01 | 168955 |
| 2023-06-23 | 71.74 | $64.83 | 399015 |
| 2023-06-22 | 71.98 | $66.88 | 159851 |
| 2023-06-21 | 72.13 | $68.07 | 202908 |
| 2023-06-20 | 72.24 | $68.54 | 163679 |
| 2023-06-16 | 72.27 | $71.04 | 412336 |
| 2023-06-15 | 72.19 | $72.38 | 151213 |
| 2023-06-14 | 72.00 | $72.01 | 110686 |
| 2023-06-13 | 72.29 | $72.84 | 161232 |
| 2023-06-12 | 72.53 | $74.28 | 118959 |
| 2023-06-09 | 72.67 | $72.88 | 107928 |
| 2023-06-08 | 72.88 | $72.39 | 122805 |
| 2023-06-07 | 73.20 | $71.74 | 163694 |
| 2023-06-06 | 73.52 | $72.76 | 266087 |
| 2023-06-05 | 73.69 | $73.54 | 221438 |
| 2023-06-02 | 73.88 | $77.56 | 163192 |
| 2023-06-01 | 73.85 | $73.15 | 184878 |
| 2023-05-31 | 74.05 | $74.34 | 453006 |
| 2023-05-30 | 74.12 | $72.92 | 143685 |
| 2023-05-26 | 74.42 | $71.85 | 104145 |
| 2023-05-25 | 74.73 | $70.86 | 134107 |
| 2023-05-24 | 75.10 | $69.65 | 133209 |
| 2023-05-23 | 75.49 | $69.73 | 239456 |
| 2023-05-22 | 75.99 | $70.42 | 194180 |
| 2023-05-19 | 76.64 | $68.99 | 288043 |
| 2023-05-18 | 77.42 | $69.53 | 357758 |
| 2023-05-17 | 78.21 | $68.49 | 1.2M |
| 2023-05-16 | 78.92 | $77.79 | 291755 |
| 2023-05-15 | 79.25 | $77.67 | 233600 |
| 2023-05-12 | 79.65 | $77.06 | 190804 |
| 2023-05-11 | 79.98 | $77.07 | 126461 |
| 2023-05-10 | 80.29 | $78.92 | 71251 |
| 2023-05-09 | 80.44 | $78.10 | 83649 |
| 2023-05-08 | 80.68 | $76.14 | 107725 |
| 2023-05-05 | 81.00 | $77.45 | 62859 |
| 2023-05-04 | 81.18 | $76.88 | 70390 |
| 2023-05-03 | 81.39 | $77.05 | 107356 |
| 2023-05-02 | 81.70 | $75.77 | 144205 |
| 2023-05-01 | 82.13 | $78.92 | 122507 |
| 2023-04-28 | 82.31 | $78.04 | 143562 |
| 2023-04-27 | 82.39 | $78.24 | 91677 |
| 2023-04-26 | 82.48 | $77.63 | 119689 |
| 2023-04-25 | 82.67 | $79.61 | 132441 |
| 2023-04-24 | 82.80 | $83.40 | 100446 |
| 2023-04-21 | 82.61 | $84.71 | 87325 |
| 2023-04-20 | 82.34 | $85.31 | 124868 |
| 2023-04-19 | 82.00 | $82.68 | 107837 |
| 2023-04-18 | 81.80 | $84.41 | 101984 |
| 2023-04-17 | 81.44 | $85.53 | 191147 |
| 2023-04-14 | 81.00 | $83.79 | 82392 |
| 2023-04-13 | 80.78 | $83.16 | 81878 |
| 2023-04-12 | 80.52 | $81.91 | 79408 |
| 2023-04-11 | 80.49 | $82.93 | 77543 |
| 2023-04-10 | 80.22 | $82.57 | 95347 |
| 2023-04-06 | 80.07 | $80.97 | 75335 |
| 2023-04-05 | 80.15 | $81.16 | 75958 |
| 2023-04-04 | 80.23 | $83.35 | 136284 |
| 2023-04-03 | 80.43 | $84.36 | 149478 |
| 2023-03-31 | 80.42 | $82.51 | 221137 |
| 2023-03-30 | 80.64 | $79.61 | 79108 |
| 2023-03-29 | 80.79 | $80.04 | 137199 |
| 2023-03-28 | 80.83 | $81.44 | 138610 |
| 2023-03-27 | 80.75 | $82.25 | 118151 |
| 2023-03-24 | 80.61 | $79.56 | 99481 |
| 2023-03-23 | 80.63 | $79.33 | 106284 |
| 2023-03-22 | 80.68 | $78.53 | 126647 |
| 2023-03-21 | 80.76 | $78.58 | 106245 |
| 2023-03-20 | 80.89 | $77.30 | 92873 |
| 2023-03-17 | 81.16 | $76.66 | 311843 |
| 2023-03-16 | 81.50 | $79.31 | 138255 |
| 2023-03-15 | 81.69 | $78.02 | 121348 |
| 2023-03-14 | 81.88 | $81.27 | 150961 |
| 2023-03-13 | 81.88 | $77.55 | 122610 |
| 2023-03-10 | 82.04 | $79.58 | 135499 |
| 2023-03-09 | 82.11 | $82.49 | 172234 |
| 2023-03-08 | 82.07 | $82.87 | 196257 |
| 2023-03-07 | 82.12 | $87.33 | 270723 |
| 2023-03-06 | 81.91 | $84.11 | 236755 |
| 2023-03-03 | 81.85 | $86.94 | 234015 |
| 2023-03-02 | 81.63 | $82.67 | 176381 |
| 2023-03-01 | 81.64 | $80.73 | 119542 |
| 2023-02-28 | 81.78 | $79.91 | 228766 |
| 2023-02-27 | 82.02 | $79.45 | 159170 |
| 2023-02-24 | 82.19 | $79.91 | 101927 |
| 2023-02-23 | 82.43 | $80.46 | 114729 |
| 2023-02-22 | 82.50 | $79.96 | 130382 |
| 2023-02-21 | 82.60 | $81.19 | 113339 |
| 2023-02-17 | 82.61 | $82.86 | 115027 |
| 2023-02-16 | 82.38 | $83.33 | 169747 |
| 2023-02-15 | 82.10 | $83.26 | 97873 |
| 2023-02-14 | 81.87 | $81.69 | 77977 |
| 2023-02-13 | 81.78 | $81.23 | 100986 |
| 2023-02-10 | 81.91 | $80.78 | 108962 |
| 2023-02-09 | 81.90 | $80.96 | 94578 |
| 2023-02-08 | 81.86 | $81.66 | 234989 |
| 2023-02-07 | 81.65 | $83.95 | 158214 |
| 2023-02-06 | 81.25 | $83.05 | 118486 |
| 2023-02-03 | 80.91 | $82.99 | 146745 |
| 2023-02-02 | 80.64 | $82.55 | 144368 |
| 2023-02-01 | 80.37 | $82.85 | 115189 |
| 2023-01-31 | 80.12 | $83.56 | 166890 |
| 2023-01-30 | 79.90 | $84.62 | 113674 |
| 2023-01-27 | 79.67 | $83.02 | 264530 |
| 2023-01-26 | 79.38 | $84.57 | 174789 |
| 2023-01-25 | 79.11 | $82.00 | 317742 |
| 2023-01-24 | 79.01 | $81.89 | 195034 |
| 2023-01-23 | 78.81 | $81.33 | 154367 |
| 2023-01-20 | 78.69 | $78.37 | 117565 |
| 2023-01-19 | 78.73 | $77.71 | 148103 |
| 2023-01-18 | 78.75 | $78.58 | 102050 |
| 2023-01-17 | 78.64 | $79.96 | 112575 |
| 2023-01-13 | 78.16 | $83.84 | 158569 |
| 2023-01-12 | 77.06 | $80.54 | 167285 |
| 2023-01-11 | 76.15 | $80.17 | 208879 |
| 2023-01-10 | 75.27 | $77.38 | 251477 |
| 2023-01-09 | 74.45 | $75.98 | 181988 |
| 2023-01-06 | 73.81 | $76.36 | 138576 |
| 2023-01-05 | 73.11 | $77.48 | 131660 |
| 2023-01-04 | 72.41 | $77.21 | 149876 |
| 2023-01-03 | 71.73 | $77.77 | 197990 |
| 2022-12-30 | 71.20 | $79.14 | 151175 |
| 2022-12-29 | 70.59 | $80.18 | 124961 |
| 2022-12-28 | 69.90 | $77.20 | 105567 |
| 2022-12-27 | 69.27 | $79.09 | 87995 |
| 2022-12-23 | 68.52 | $80.06 | 96117 |
| 2022-12-22 | 67.77 | $77.88 | 70885 |
| 2022-12-21 | 67.13 | $78.87 | 108401 |
| 2022-12-20 | 66.45 | $79.28 | 139473 |
| 2022-12-19 | 65.75 | $77.95 | 268393 |
| 2022-12-16 | 65.15 | $76.50 | 1.1M |
| 2022-12-15 | 64.70 | $70.40 | 346546 |
| 2022-12-14 | 64.54 | $61.80 | 91495 |
| 2022-12-13 | 64.80 | $62.34 | 70117 |
| 2022-12-12 | 64.93 | $62.61 | 78950 |
| 2022-12-09 | 65.06 | $60.90 | 68412 |
| 2022-12-08 | 65.24 | $63.08 | 81686 |
| 2022-12-07 | 65.31 | $62.48 | 43099 |
| 2022-12-06 | 65.39 | $63.43 | 88105 |
| 2022-12-05 | 65.41 | $63.64 | 114196 |
| 2022-12-02 | 65.35 | $67.22 | 62722 |
| 2022-12-01 | 65.06 | $66.95 | 71260 |
| 2022-11-30 | 64.71 | $66.40 | 128752 |
| 2022-11-29 | 64.52 | $64.50 | 221361 |
| 2022-11-28 | 64.51 | $64.06 | 73357 |
| 2022-11-25 | 64.45 | $65.19 | 46557 |
| 2022-11-23 | 64.25 | $65.02 | 48019 |
| 2022-11-22 | 64.11 | $65.31 | 59376 |
| 2022-11-21 | 63.58 | $65.17 | 68058 |
| 2022-11-18 | 63.08 | $65.92 | 87911 |
| 2022-11-17 | 62.45 | $67.63 | 170195 |
| 2022-11-16 | 61.72 | $67.18 | 165168 |
| 2022-11-15 | 61.00 | $67.00 | 105760 |
| 2022-11-14 | 60.31 | $65.00 | 103130 |
| 2022-11-11 | 59.73 | $65.05 | 98164 |
| 2022-11-10 | 59.12 | $64.56 | 192126 |
| 2022-11-09 | 58.56 | $64.41 | 121884 |
| 2022-11-08 | 57.97 | $64.20 | 198377 |
| 2022-11-07 | 57.43 | $63.88 | 141288 |
| 2022-11-04 | 56.95 | $62.25 | 207094 |
| 2022-11-03 | 56.55 | $61.50 | 155993 |
| 2022-11-02 | 56.32 | $60.03 | 149030 |
| 2022-11-01 | 56.07 | $62.58 | 157603 |
| 2022-10-31 | 55.70 | $64.17 | 191288 |
| 2022-10-28 | 55.22 | $62.90 | 214139 |
| 2022-10-27 | 54.84 | $61.25 | 327746 |
| 2022-10-26 | 54.40 | $62.15 | 326639 |
| 2022-10-25 | 53.91 | $54.86 | 193625 |
| 2022-10-24 | 53.68 | $54.98 | 243592 |
| 2022-10-21 | 53.47 | $53.38 | 269609 |
| 2022-10-20 | 53.17 | $53.01 | 192162 |
| 2022-10-19 | 53.07 | $52.88 | 117233 |
| 2022-10-18 | 52.97 | $53.23 | 338803 |
| 2022-10-17 | 52.86 | $53.29 | 129606 |
| 2022-10-14 | 52.69 | $52.90 | 78355 |
| 2022-10-13 | 52.53 | $53.27 | 168261 |
| 2022-10-12 | 52.21 | $52.65 | 94886 |
| 2022-10-11 | 51.93 | $53.40 | 138085 |
| 2022-10-10 | 51.63 | $54.26 | 70692 |
| 2022-10-07 | 51.39 | $54.22 | 163936 |
| 2022-10-06 | 51.16 | $56.91 | 170571 |
| 2022-10-05 | 50.76 | $55.19 | 132592 |
| 2022-10-04 | 50.44 | $55.12 | 165905 |
| 2022-10-03 | 50.08 | $54.52 | 162532 |
| 2022-09-30 | 49.84 | $55.35 | 374922 |
| 2022-09-29 | 49.58 | $52.34 | 85601 |
| 2022-09-28 | 49.55 | $52.38 | 200860 |
| 2022-09-27 | 49.51 | $50.38 | 86481 |
| 2022-09-26 | 49.55 | $50.68 | 450079 |
| 2022-09-23 | 49.55 | $47.40 | 174363 |
| 2022-09-22 | 49.83 | $50.94 | 91170 |
| 2022-09-21 | 49.83 | $51.00 | 141516 |
| 2022-09-20 | 49.81 | $50.94 | 69413 |
| 2022-09-19 | 49.84 | $49.99 | 57670 |
| 2022-09-16 | 49.96 | $49.68 | 186245 |
| 2022-09-15 | 50.15 | $46.77 | 60435 |
| 2022-09-14 | 50.44 | $47.22 | 40257 |
| 2022-09-13 | 50.76 | $47.31 | 70325 |
| 2022-09-12 | 51.15 | $49.37 | 59315 |
| 2022-09-09 | 51.37 | $49.73 | 30992 |
| 2022-09-08 | 51.50 | $48.95 | 44174 |
| 2022-09-07 | 51.64 | $48.78 | 51454 |
| 2022-09-06 | 51.69 | $47.77 | 79040 |
| 2022-09-02 | 51.82 | $49.84 | 58703 |
| 2022-09-01 | 51.85 | $50.19 | 65818 |
| 2022-08-31 | 51.87 | $51.77 | 148979 |
| 2022-08-30 | 51.77 | $51.51 | 50961 |
| 2022-08-29 | 51.64 | $51.13 | 34942 |
| 2022-08-26 | 51.51 | $50.73 | 58507 |
| 2022-08-25 | 51.38 | $52.92 | 41135 |
| 2022-08-24 | 51.15 | $51.01 | 47414 |
| 2022-08-23 | 51.03 | $50.52 | 41469 |
| 2022-08-22 | 51.08 | $51.54 | 77056 |
| 2022-08-19 | 51.09 | $52.47 | 42392 |
| 2022-08-18 | 51.04 | $53.53 | 46607 |
| 2022-08-17 | 51.00 | $52.52 | 51513 |
| 2022-08-16 | 50.91 | $53.69 | 86965 |
| 2022-08-15 | 50.74 | $54.97 | 94020 |
| 2022-08-12 | 50.44 | $53.78 | 72249 |
| 2022-08-11 | 50.21 | $52.40 | 54385 |
| 2022-08-10 | 49.97 | $51.74 | 83513 |
| 2022-08-09 | 49.79 | $49.78 | 90562 |
| 2022-08-08 | 49.72 | $50.31 | 55974 |
| 2022-08-05 | 49.68 | $50.50 | 57982 |
| 2022-08-04 | 49.67 | $50.48 | 84438 |
| 2022-08-03 | 49.69 | $49.84 | 55724 |
| 2022-08-02 | 49.68 | $48.90 | 83904 |
| 2022-08-01 | 49.73 | $48.48 | 142673 |
| 2022-07-29 | 49.77 | $48.30 | 90507 |
| 2022-07-28 | 49.72 | $48.19 | 144743 |
| 2022-07-27 | 49.55 | $48.73 | 842261 |
| 2022-07-26 | 49.27 | $51.54 | 102902 |
| 2022-07-25 | 48.88 | $51.74 | 84888 |
| 2022-07-22 | 48.46 | $51.35 | 80902 |
| 2022-07-21 | 47.99 | $52.78 | 123207 |
| 2022-07-20 | 47.39 | $50.68 | 166870 |
| 2022-07-19 | 46.85 | $50.33 | 121125 |
| 2022-07-18 | 46.32 | $48.97 | 112091 |
| 2022-07-15 | 45.70 | $49.15 | 59490 |
| 2022-07-14 | 45.22 | $47.65 | 51949 |
| 2022-07-13 | 44.79 | $48.00 | 70329 |
| 2022-07-12 | 44.28 | $48.51 | 57119 |
| 2022-07-11 | 43.87 | $49.53 | 77219 |
| 2022-07-08 | 43.49 | $50.16 | 78907 |
| 2022-07-07 | 43.13 | $50.99 | 120633 |
| 2022-07-06 | 42.74 | $49.63 | 121329 |
| 2022-07-05 | 42.35 | $49.97 | 145121 |
| 2022-07-01 | 41.92 | $49.25 | 155403 |
| 2022-06-30 | 41.56 | $47.27 | 215088 |
| 2022-06-29 | 41.26 | $44.72 | 146565 |
| 2022-06-28 | 41.06 | $43.22 | 110619 |
| 2022-06-27 | 40.94 | $43.73 | 55063 |
| 2022-06-24 | 40.72 | $43.37 | 463699 |
| 2022-06-23 | 40.45 | $41.98 | 88852 |
| 2022-06-22 | 40.25 | $40.59 | 97103 |
| 2022-06-21 | 40.16 | $39.91 | 83866 |
| 2022-06-17 | 40.24 | $39.73 | 197793 |
| 2022-06-16 | 40.31 | $36.56 | 113676 |
| 2022-06-15 | 40.47 | $39.62 | 92121 |
| 2022-06-14 | 40.28 | $39.12 | 102393 |
| 2022-06-13 | 40.13 | $37.80 | 106669 |
| 2022-06-10 | 40.04 | $40.19 | 62463 |
| 2022-06-09 | 39.74 | $41.90 | 65405 |
| 2022-06-08 | 39.27 | $43.06 | 58134 |
| 2022-06-07 | 38.80 | $43.22 | 67975 |
| 2022-06-06 | 38.31 | $41.75 | 76746 |
| 2022-06-03 | 37.95 | $41.44 | 75122 |
| 2022-06-02 | 37.70 | $42.10 | 90238 |
| 2022-06-01 | 37.49 | $41.10 | 73064 |
| 2022-05-31 | 37.31 | $40.87 | 193071 |
| 2022-05-27 | 37.15 | $40.84 | 51592 |
| 2022-05-26 | 36.95 | $39.21 | 75821 |
| 2022-05-25 | 36.84 | $38.06 | 77409 |
| 2022-05-24 | 36.71 | $37.89 | 106026 |
| 2022-05-23 | 36.63 | $38.75 | 106986 |
| 2022-05-20 | 36.55 | $41.49 | 86420 |
| 2022-05-19 | 36.30 | $41.29 | 161379 |
| 2022-05-18 | 36.10 | $39.60 | 442488 |
| 2022-05-17 | 35.98 | $35.94 | 81724 |
| 2022-05-16 | 36.10 | $36.04 | 89674 |
| 2022-05-13 | 36.18 | $36.06 | 72131 |
| 2022-05-12 | 36.27 | $34.28 | 84464 |
| 2022-05-11 | 36.52 | $32.41 | 81838 |
| 2022-05-10 | 36.78 | $33.56 | 60508 |
| 2022-05-09 | 36.96 | $33.49 | 79918 |
| 2022-05-06 | 37.17 | $34.61 | 65410 |
| 2022-05-05 | 37.37 | $36.48 | 77696 |
| 2022-05-04 | 37.51 | $37.83 | 41700 |
| 2022-05-03 | 37.64 | $37.48 | 96246 |
| 2022-05-02 | 37.84 | $37.69 | 74611 |
| 2022-04-29 | 37.97 | $36.81 | 139712 |
| 2022-04-28 | 38.12 | $36.95 | 50061 |
| 2022-04-27 | 38.29 | $35.64 | 50393 |
| 2022-04-26 | 38.60 | $36.12 | 61693 |
| 2022-04-25 | 38.82 | $37.18 | 47607 |
| 2022-04-22 | 39.02 | $36.54 | 60532 |
| 2022-04-21 | 39.30 | $37.24 | 53168 |
| 2022-04-20 | 39.51 | $37.33 | 52668 |
| 2022-04-19 | 39.77 | $38.21 | 44943 |
| 2022-04-18 | 39.95 | $37.59 | 46819 |
| 2022-04-14 | 40.16 | $38.05 | 63897 |
| 2022-04-13 | 40.33 | $39.11 | 68261 |
| 2022-04-12 | 40.41 | $37.74 | 130840 |
| 2022-04-11 | 40.45 | $37.16 | 76469 |
| 2022-04-08 | 40.49 | $37.64 | 78998 |
| 2022-04-07 | 40.58 | $38.58 | 91733 |
| 2022-04-06 | 40.74 | $39.27 | 86695 |
| 2022-04-05 | 40.89 | $40.56 | 85797 |
| 2022-04-04 | 40.86 | $41.42 | 68269 |
| 2022-04-01 | 40.83 | $40.22 | 104457 |
| 2022-03-31 | 40.86 | $39.88 | 67384 |
| 2022-03-30 | 40.93 | $40.26 | 52390 |
| 2022-03-29 | 41.03 | $41.84 | 78194 |
| 2022-03-28 | 40.97 | $40.52 | 68984 |
| 2022-03-25 | 41.05 | $41.32 | 39018 |
| 2022-03-24 | 41.04 | $41.96 | 21393 |
| 2022-03-23 | 41.04 | $41.45 | 31772 |
| 2022-03-22 | 40.93 | $42.70 | 40997 |
| 2022-03-21 | 40.75 | $41.64 | 40186 |
| 2022-03-18 | 40.62 | $41.89 | 123418 |
| 2022-03-17 | 40.51 | $41.50 | 43349 |
| 2022-03-16 | 40.51 | $40.70 | 56984 |
| 2022-03-15 | 40.53 | $38.40 | 75940 |
| 2022-03-14 | 40.59 | $37.95 | 78930 |
| 2022-03-11 | 40.65 | $39.62 | 80749 |
| 2022-03-10 | 40.66 | $41.79 | 63243 |
| 2022-03-09 | 40.57 | $42.15 | 36047 |
| 2022-03-08 | 40.38 | $40.02 | 60422 |
| 2022-03-07 | 40.24 | $40.73 | 53025 |
| 2022-03-04 | 40.08 | $40.84 | 92412 |
| 2022-03-03 | 39.87 | $41.41 | 56968 |
| 2022-03-02 | 39.67 | $42.15 | 54406 |
| 2022-03-01 | 39.50 | $40.70 | 79851 |
| 2022-02-28 | 39.37 | $42.03 | 76611 |
| 2022-02-25 | 39.12 | $41.13 | 53107 |
| 2022-02-24 | 38.82 | $42.06 | 97551 |
| 2022-02-23 | 38.55 | $39.21 | 84419 |
| 2022-02-22 | 38.40 | $39.06 | 73121 |
| 2022-02-18 | 38.31 | $39.06 | 79068 |
| 2022-02-17 | 38.16 | $39.77 | 56586 |
| 2022-02-16 | 38.01 | $41.41 | 51853 |
| 2022-02-15 | 37.82 | $41.02 | 62933 |
| 2022-02-14 | 37.72 | $39.71 | 82816 |
| 2022-02-11 | 37.78 | $39.18 | 109038 |
| 2022-02-10 | 37.91 | $39.83 | 114179 |
| 2022-02-09 | 38.05 | $39.91 | 126133 |
| 2022-02-08 | 38.18 | $38.45 | 71020 |
| 2022-02-07 | 38.35 | $37.10 | 83870 |
| 2022-02-04 | 38.67 | $37.64 | 98296 |
| 2022-02-03 | 38.99 | $36.57 | 79645 |
| 2022-02-02 | 39.31 | $37.45 | 96927 |
| 2022-02-01 | 39.67 | $38.73 | 91320 |
| 2022-01-31 | 39.95 | $38.06 | 107984 |
| 2022-01-28 | 40.27 | $36.95 | 144375 |
| 2022-01-27 | 40.64 | $35.31 | 102858 |
| 2022-01-26 | 41.05 | $36.55 | 174077 |
| 2022-01-25 | 41.41 | $36.33 | 131945 |
| 2022-01-24 | 41.82 | $37.21 | 163467 |
| 2022-01-21 | 42.18 | $36.00 | 84878 |
| 2022-01-20 | 42.62 | $36.83 | 67306 |
| 2022-01-19 | 43.00 | $37.49 | 101118 |
| 2022-01-18 | 43.29 | $39.01 | 74472 |
| 2022-01-14 | 43.42 | $40.99 | 64357 |
| 2022-01-13 | 43.45 | $41.85 | 88889 |
| 2022-01-12 | 43.58 | $42.50 | 83687 |
| 2022-01-11 | 43.62 | $42.55 | 83380 |
| 2022-01-10 | 43.67 | $41.97 | 113802 |
| 2022-01-07 | 43.85 | $43.47 | 94335 |
| 2022-01-06 | 43.96 | $44.03 | 92413 |
| 2022-01-05 | 44.15 | $42.94 | 119353 |
| 2022-01-04 | 44.36 | $44.70 | 80132 |
| 2022-01-03 | 44.38 | $44.26 | 95015 |
| 2021-12-31 | 44.28 | $44.46 | 126692 |
| 2021-12-30 | 44.26 | $44.28 | 79387 |
| 2021-12-29 | 44.20 | $43.56 | 69570 |
| 2021-12-28 | 44.20 | $43.76 | 55841 |
| 2021-12-27 | 44.20 | $44.60 | 75572 |
| 2021-12-23 | 44.14 | $44.44 | 35200 |
| 2021-12-22 | 44.17 | $44.61 | 51204 |
| 2021-12-21 | 44.17 | $44.46 | 68426 |
| 2021-12-20 | 44.15 | $43.30 | 128119 |
| 2021-12-17 | 44.21 | $41.68 | 630777 |
| 2021-12-16 | 44.33 | $41.48 | 123927 |
| 2021-12-15 | 44.52 | $44.56 | 98748 |
| 2021-12-14 | 44.71 | $43.23 | 67057 |
| 2021-12-13 | 44.93 | $43.69 | 67790 |
| 2021-12-10 | 45.14 | $45.41 | 58650 |
| 2021-12-09 | 45.24 | $45.75 | 80391 |
| 2021-12-08 | 45.42 | $47.79 | 39768 |
| 2021-12-07 | 45.61 | $47.16 | 93558 |
| 2021-12-06 | 45.79 | $45.21 | 119471 |
| 2021-12-03 | 46.02 | $42.16 | 59456 |
| 2021-12-02 | 46.31 | $44.12 | 110290 |
| 2021-12-01 | 46.53 | $43.02 | 178315 |
| 2021-11-30 | 46.75 | $43.55 | 138131 |
| 2021-11-29 | 46.95 | $43.76 | 128319 |
| 2021-11-26 | 47.15 | $43.51 | 54712 |
| 2021-11-24 | 47.11 | $45.04 | 23515 |
| 2021-11-23 | 46.96 | $44.59 | 77092 |
| 2021-11-22 | 47.35 | $43.94 | 82193 |
| 2021-11-19 | 47.76 | $44.55 | 79213 |
| 2021-11-18 | 48.12 | $44.01 | 75194 |
| 2021-11-17 | 48.54 | $45.44 | 65737 |
| 2021-11-16 | 48.92 | $48.31 | 59152 |
| 2021-11-15 | 49.17 | $47.53 | 65991 |
| 2021-11-12 | 49.44 | $47.87 | 40193 |
| 2021-11-11 | 49.72 | $47.40 | 110304 |
| 2021-11-10 | 50.06 | $49.52 | 115642 |
| 2021-11-09 | 50.27 | $51.50 | 58280 |
| 2021-11-08 | 50.29 | $50.85 | 81307 |
| 2021-11-05 | 50.35 | $49.82 | 68917 |
| 2021-11-04 | 50.47 | $47.80 | 51309 |
| 2021-11-03 | 50.78 | $48.52 | 63170 |
| 2021-11-02 | 51.00 | $47.51 | 76320 |
| 2021-11-01 | 51.23 | $47.51 | 111320 |
| 2021-10-29 | 51.53 | $47.72 | 242196 |
| 2021-10-28 | 51.90 | $42.82 | 232076 |
| 2021-10-27 | 52.38 | $41.92 | 395270 |
| 2021-10-26 | 52.86 | $52.36 | 86174 |
| 2021-10-25 | 52.79 | $52.26 | 57756 |
| 2021-10-22 | 52.84 | $51.70 | 62496 |
| 2021-10-21 | 52.89 | $52.52 | 47625 |
| 2021-10-20 | 52.95 | $53.03 | 44743 |
| 2021-10-19 | 52.92 | $53.19 | 52315 |
| 2021-10-18 | 52.82 | $53.00 | 80109 |
| 2021-10-15 | 52.70 | $53.46 | 80387 |
| 2021-10-14 | 52.69 | $54.21 | 33071 |
| 2021-10-13 | 52.57 | $53.67 | 35342 |
| 2021-10-12 | 52.50 | $52.02 | 42330 |
| 2021-10-11 | 52.43 | $51.91 | 39992 |
| 2021-10-08 | 52.38 | $52.20 | 50426 |
| 2021-10-07 | 52.32 | $54.10 | 33771 |
| 2021-10-06 | 52.28 | $52.95 | 34362 |
| 2021-10-05 | 52.32 | $51.99 | 54769 |
| 2021-10-04 | 52.41 | $53.50 | 64524 |
| 2021-10-01 | 52.53 | $55.20 | 99272 |
| 2021-09-30 | 52.67 | $52.36 | 132882 |
| 2021-09-29 | 52.91 | $51.54 | 77344 |
| 2021-09-28 | 53.17 | $50.91 | 42830 |
| 2021-09-27 | 53.46 | $53.36 | 44010 |
| 2021-09-24 | 53.66 | $52.64 | 50054 |
| 2021-09-23 | 53.78 | $53.84 | 44316 |
| 2021-09-22 | 53.75 | $52.40 | 41766 |
| 2021-09-21 | 53.76 | $51.10 | 65706 |
| 2021-09-20 | 53.85 | $50.73 | 79114 |
| 2021-09-17 | 53.96 | $53.19 | 440833 |
| 2021-09-16 | 53.81 | $51.71 | 65007 |
| 2021-09-15 | 53.74 | $52.42 | 68805 |
| 2021-09-14 | 53.70 | $50.59 | 95198 |
| 2021-09-13 | 53.86 | $50.78 | 80752 |
| 2021-09-10 | 54.16 | $51.00 | 87064 |
| 2021-09-09 | 54.51 | $53.37 | 57207 |
| 2021-09-08 | 54.70 | $53.76 | 104985 |
| 2021-09-07 | 54.83 | $53.82 | 114228 |
| 2021-09-03 | 54.97 | $55.83 | 62170 |
| 2021-09-02 | 55.03 | $58.12 | 55063 |
| 2021-09-01 | 54.98 | $57.04 | 47943 |
| 2021-08-31 | 54.88 | $56.83 | 78685 |
| 2021-08-30 | 54.83 | $56.73 | 62683 |
| 2021-08-27 | 54.79 | $57.30 | 108484 |
| 2021-08-26 | 54.70 | $55.05 | 110860 |
| 2021-08-25 | 54.76 | $53.13 | 58346 |
| 2021-08-24 | 54.94 | $52.61 | 57754 |
| 2021-08-23 | 55.05 | $53.00 | 68900 |
| 2021-08-20 | 55.23 | $52.91 | 73573 |
| 2021-08-19 | 55.32 | $50.20 | 76822 |
| 2021-08-18 | 55.54 | $50.29 | 40801 |
| 2021-08-17 | 55.87 | $51.61 | 79147 |
| 2021-08-16 | 56.06 | $53.74 | 83570 |
| 2021-08-13 | 56.08 | $56.86 | 47381 |
| 2021-08-12 | 56.00 | $57.91 | 58160 |
| 2021-08-11 | 55.95 | $57.32 | 46534 |
| 2021-08-10 | 55.92 | $56.34 | 52088 |
| 2021-08-09 | 55.96 | $56.60 | 41442 |
| 2021-08-06 | 56.01 | $56.94 | 52329 |
| 2021-08-05 | 56.03 | $57.22 | 52948 |
| 2021-08-04 | 55.95 | $55.02 | 41845 |
| 2021-08-03 | 55.98 | $55.73 | 62291 |
| 2021-08-02 | 56.12 | $55.94 | 78517 |
| 2021-07-30 | 56.18 | $55.56 | 58726 |
| 2021-07-29 | 56.25 | $56.29 | 47994 |
| 2021-07-28 | 56.28 | $56.73 | 67157 |
| 2021-07-27 | 56.28 | $54.84 | 91916 |
| 2021-07-26 | 56.39 | $56.64 | 74222 |
| 2021-07-23 | 56.35 | $54.58 | 53903 |
| 2021-07-22 | 56.47 | $54.72 | 55437 |
| 2021-07-21 | 56.49 | $56.84 | 75768 |
| 2021-07-20 | 56.36 | $55.32 | 154777 |
| 2021-07-19 | 56.32 | $54.12 | 87933 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
102.23
2026-07-15
Close Price
$106.51
Vol: 330500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.06
Average
79.10
Maximum
134.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 102.23 | $106.51 | 330500 |
| 2026-07-14 | 101.78 | $104.26 | 300400 |
| 2026-07-13 | 101.51 | $109.75 | 211545 |
| 2026-07-10 | 100.65 | $108.98 | 171100 |
| 2026-07-09 | 99.77 | $109.14 | 186200 |
| 2026-07-08 | 98.78 | $106.29 | 307329 |
| 2026-07-07 | 97.99 | $112.83 | 280008 |
| 2026-07-06 | 96.43 | $111.00 | 226309 |
| 2026-07-02 | 94.90 | $110.81 | 317063 |
| 2026-07-01 | 93.22 | $108.89 | 299900 |
| 2026-06-30 | 91.57 | $104.50 | 313419 |
| 2026-06-29 | 90.21 | $103.40 | 404203 |
| 2026-06-26 | 88.83 | $102.58 | 1.4M |
| 2026-06-25 | 87.38 | $97.51 | 762300 |
| 2026-06-24 | 86.31 | $92.31 | 563253 |
| 2026-06-23 | 85.68 | $86.37 | 264000 |
| 2026-06-22 | 85.61 | $84.44 | 396160 |
| 2026-06-18 | 85.73 | $87.51 | 564900 |
| 2026-06-17 | 85.54 | $87.66 | 267600 |
| 2026-06-16 | 85.32 | $87.50 | 139900 |
| 2026-06-15 | 85.09 | $87.49 | 351200 |
| 2026-06-12 | 84.84 | $90.64 | 386640 |
| 2026-06-11 | 84.23 | $91.78 | 267600 |
| 2026-06-10 | 83.43 | $91.15 | 310491 |
| 2026-06-09 | 82.62 | $90.14 | 306500 |
| 2026-06-08 | 81.83 | $89.09 | 265813 |
| 2026-06-05 | 81.06 | $88.52 | 238449 |
| 2026-06-04 | 80.28 | $89.42 | 253543 |
| 2026-06-03 | 79.32 | $88.35 | 353500 |
| 2026-06-02 | 78.37 | $89.74 | 301806 |
| 2026-06-01 | 77.17 | $93.55 | 609200 |
| 2026-05-29 | 75.44 | $86.56 | 612558 |
| 2026-05-28 | 74.27 | $82.62 | 253647 |
| 2026-05-27 | 73.40 | $79.37 | 236413 |
| 2026-05-26 | 72.77 | $79.25 | 425617 |
| 2026-05-22 | 72.09 | $79.84 | 311610 |
| 2026-05-21 | 71.27 | $79.50 | 406436 |
| 2026-05-20 | 70.40 | $81.37 | 921197 |
| 2026-05-19 | 69.25 | $78.94 | 2.7M |
| 2026-05-18 | 68.23 | $70.20 | 818413 |
| 2026-05-15 | 68.02 | $67.34 | 256799 |
| 2026-05-14 | 68.09 | $65.96 | 190200 |
| 2026-05-13 | 68.32 | $65.56 | 245579 |
| 2026-05-12 | 68.61 | $69.24 | 305800 |
| 2026-05-11 | 68.54 | $69.09 | 365901 |
| 2026-05-08 | 68.48 | $71.59 | 251900 |
| 2026-05-07 | 68.15 | $72.93 | 226084 |
| 2026-05-06 | 67.65 | $68.56 | 354242 |
| 2026-05-05 | 67.56 | $69.23 | 240314 |
| 2026-05-04 | 67.38 | $69.66 | 290000 |
| 2026-05-01 | 67.14 | $67.85 | 274300 |
| 2026-04-30 | 67.07 | $64.06 | 242309 |
| 2026-04-29 | 67.38 | $65.73 | 186921 |
| 2026-04-28 | 67.56 | $66.49 | 154545 |
| 2026-04-27 | 67.67 | $65.99 | 162433 |
| 2026-04-24 | 67.84 | $66.76 | 291549 |
| 2026-04-23 | 67.96 | $63.09 | 405867 |
| 2026-04-22 | 68.47 | $68.49 | 166194 |
| 2026-04-21 | 68.47 | $67.93 | 220300 |
| 2026-04-20 | 68.52 | $67.95 | 276900 |
| 2026-04-17 | 68.59 | $68.23 | 191500 |
| 2026-04-16 | 68.62 | $67.61 | 228100 |
| 2026-04-15 | 68.73 | $67.23 | 367358 |
| 2026-04-14 | 68.89 | $65.17 | 222328 |
| 2026-04-13 | 69.28 | $65.16 | 370933 |
| 2026-04-10 | 69.71 | $62.19 | 401300 |
| 2026-04-09 | 70.50 | $63.40 | 411006 |
| 2026-04-08 | 71.25 | $65.61 | 514376 |
| 2026-04-07 | 71.85 | $68.58 | 207500 |
| 2026-04-06 | 72.19 | $71.49 | 164300 |
| 2026-04-02 | 72.26 | $71.09 | 174300 |
| 2026-04-01 | 72.39 | $69.62 | 218700 |
| 2026-03-31 | 72.68 | $71.14 | 285600 |
| 2026-03-30 | 72.84 | $71.97 | 224143 |
| 2026-03-27 | 72.93 | $70.37 | 219714 |
| 2026-03-26 | 73.20 | $72.37 | 173050 |
| 2026-03-25 | 73.29 | $71.81 | 213942 |
| 2026-03-24 | 73.44 | $71.48 | 219400 |
| 2026-03-23 | 73.65 | $72.49 | 286445 |
| 2026-03-20 | 73.77 | $70.81 | 557500 |
| 2026-03-19 | 74.08 | $69.56 | 262206 |
| 2026-03-18 | 74.56 | $67.54 | 309838 |
| 2026-03-17 | 75.30 | $68.02 | 263102 |
| 2026-03-16 | 76.07 | $68.24 | 334733 |
| 2026-03-13 | 76.89 | $68.49 | 257200 |
| 2026-03-12 | 77.77 | $69.95 | 344136 |
| 2026-03-11 | 78.60 | $72.50 | 243333 |
| 2026-03-10 | 79.24 | $73.31 | 313332 |
| 2026-03-09 | 79.86 | $75.99 | 282000 |
| 2026-03-06 | 80.27 | $77.46 | 213800 |
| 2026-03-05 | 80.57 | $79.75 | 413300 |
| 2026-03-04 | 80.65 | $80.01 | 361366 |
| 2026-03-03 | 80.72 | $78.45 | 598619 |
| 2026-03-02 | 80.96 | $73.50 | 334400 |
| 2026-02-27 | 81.74 | $72.17 | 429400 |
| 2026-02-26 | 82.75 | $73.35 | 370385 |
| 2026-02-25 | 83.74 | $71.00 | 373800 |
| 2026-02-24 | 85.08 | $71.97 | 565900 |
| 2026-02-23 | 86.46 | $71.80 | 642955 |
| 2026-02-20 | 88.01 | $78.64 | 383836 |
| 2026-02-19 | 88.99 | $78.60 | 326031 |
| 2026-02-18 | 90.09 | $79.79 | 415143 |
| 2026-02-17 | 91.17 | $80.19 | 294985 |
| 2026-02-13 | 92.33 | $81.50 | 222149 |
| 2026-02-12 | 93.47 | $80.87 | 273110 |
| 2026-02-11 | 94.79 | $85.59 | 262600 |
| 2026-02-10 | 95.76 | $87.56 | 328500 |
| 2026-02-09 | 96.62 | $86.04 | 254200 |
| 2026-02-06 | 97.74 | $86.01 | 336500 |
| 2026-02-05 | 98.97 | $84.08 | 338300 |
| 2026-02-04 | 100.54 | $86.88 | 644600 |
| 2026-02-03 | 101.98 | $83.87 | 565943 |
| 2026-02-02 | 103.88 | $89.25 | 550754 |
| 2026-01-30 | 105.42 | $86.75 | 578511 |
| 2026-01-29 | 107.39 | $85.26 | 428500 |
| 2026-01-28 | 109.72 | $85.67 | 601600 |
| 2026-01-27 | 112.25 | $90.86 | 1.5M |
| 2026-01-26 | 114.50 | $113.55 | 757300 |
| 2026-01-23 | 114.60 | $107.63 | 321500 |
| 2026-01-22 | 115.33 | $109.82 | 214201 |
| 2026-01-21 | 115.91 | $107.23 | 209900 |
| 2026-01-20 | 116.83 | $106.70 | 215100 |
| 2026-01-16 | 117.89 | $113.77 | 205435 |
| 2026-01-15 | 118.33 | $114.62 | 194718 |
| 2026-01-14 | 118.72 | $112.71 | 244046 |
| 2026-01-13 | 119.35 | $115.01 | 162434 |
| 2026-01-12 | 119.81 | $116.63 | 171600 |
| 2026-01-09 | 120.14 | $117.37 | 126700 |
| 2026-01-08 | 120.43 | $120.35 | 141000 |
| 2026-01-07 | 120.44 | $119.02 | 94500 |
| 2026-01-06 | 120.59 | $117.18 | 229319 |
| 2026-01-05 | 120.95 | $116.28 | 147185 |
| 2026-01-02 | 121.44 | $115.51 | 233100 |
| 2025-12-31 | 122.07 | $118.84 | 356038 |
| 2025-12-30 | 122.41 | $119.45 | 195500 |
| 2025-12-29 | 122.72 | $122.40 | 116223 |
| 2025-12-26 | 122.75 | $121.48 | 68700 |
| 2025-12-24 | 122.89 | $120.10 | 65239 |
| 2025-12-23 | 123.18 | $121.40 | 136800 |
| 2025-12-22 | 123.37 | $122.73 | 164323 |
| 2025-12-19 | 123.43 | $121.49 | 270144 |
| 2025-12-18 | 123.64 | $122.01 | 111500 |
| 2025-12-17 | 123.81 | $120.95 | 147900 |
| 2025-12-16 | 124.11 | $120.88 | 156019 |
| 2025-12-15 | 124.45 | $122.18 | 198425 |
| 2025-12-12 | 124.69 | $124.80 | 219615 |
| 2025-12-11 | 124.68 | $124.24 | 120744 |
| 2025-12-10 | 124.73 | $125.53 | 159638 |
| 2025-12-09 | 124.64 | $128.07 | 114939 |
| 2025-12-08 | 124.28 | $126.71 | 95534 |
| 2025-12-05 | 124.02 | $126.02 | 100502 |
| 2025-12-04 | 123.81 | $126.41 | 117432 |
| 2025-12-03 | 123.54 | $126.71 | 115201 |
| 2025-12-02 | 123.21 | $123.62 | 136200 |
| 2025-12-01 | 123.16 | $120.13 | 189900 |
| 2025-11-28 | 123.48 | $122.96 | 111232 |
| 2025-11-26 | 123.54 | $125.71 | 228200 |
| 2025-11-25 | 123.31 | $125.97 | 203924 |
| 2025-11-24 | 123.03 | $121.00 | 157319 |
| 2025-11-21 | 123.24 | $123.36 | 166213 |
| 2025-11-20 | 123.23 | $120.51 | 178500 |
| 2025-11-19 | 123.52 | $123.58 | 196100 |
| 2025-11-18 | 123.51 | $123.18 | 101200 |
| 2025-11-17 | 123.55 | $122.59 | 116300 |
| 2025-11-14 | 123.65 | $129.50 | 159215 |
| 2025-11-13 | 123.03 | $125.48 | 225000 |
| 2025-11-12 | 122.77 | $128.52 | 325699 |
| 2025-11-11 | 122.17 | $128.00 | 100716 |
| 2025-11-10 | 121.56 | $127.25 | 125820 |
| 2025-11-07 | 120.96 | $126.10 | 154212 |
| 2025-11-06 | 120.42 | $126.19 | 154324 |
| 2025-11-05 | 119.81 | $126.17 | 231700 |
| 2025-11-04 | 119.14 | $122.01 | 234338 |
| 2025-11-03 | 118.84 | $127.26 | 281000 |
| 2025-10-31 | 117.95 | $125.46 | 262015 |
| 2025-10-30 | 117.16 | $129.64 | 260911 |
| 2025-10-29 | 115.84 | $133.43 | 560700 |
| 2025-10-28 | 113.99 | $141.12 | 1.3M |
| 2025-10-27 | 111.14 | $115.14 | 314518 |
| 2025-10-24 | 110.72 | $116.53 | 132144 |
| 2025-10-23 | 110.10 | $116.52 | 154337 |
| 2025-10-22 | 109.43 | $113.37 | 221400 |
| 2025-10-21 | 109.01 | $113.11 | 123900 |
| 2025-10-20 | 108.58 | $110.78 | 142947 |
| 2025-10-17 | 108.35 | $110.08 | 136945 |
| 2025-10-16 | 108.17 | $109.20 | 241300 |
| 2025-10-15 | 108.06 | $110.85 | 129930 |
| 2025-10-14 | 107.77 | $112.06 | 123800 |
| 2025-10-13 | 107.32 | $110.41 | 121610 |
| 2025-10-10 | 106.99 | $109.49 | 248100 |
| 2025-10-09 | 106.73 | $110.12 | 116700 |
| 2025-10-08 | 106.37 | $110.15 | 163500 |
| 2025-10-07 | 105.97 | $108.68 | 254600 |
| 2025-10-06 | 105.69 | $108.77 | 237242 |
| 2025-10-03 | 105.36 | $104.84 | 352400 |
| 2025-10-02 | 105.42 | $100.37 | 321812 |
| 2025-10-01 | 105.95 | $101.29 | 308500 |
| 2025-09-30 | 106.44 | $105.25 | 233105 |
| 2025-09-29 | 106.57 | $103.82 | 152400 |
| 2025-09-26 | 106.85 | $104.66 | 120800 |
| 2025-09-25 | 107.09 | $103.28 | 189600 |
| 2025-09-24 | 107.49 | $104.24 | 127136 |
| 2025-09-23 | 107.83 | $105.91 | 140939 |
| 2025-09-22 | 108.03 | $106.95 | 185415 |
| 2025-09-19 | 108.14 | $105.62 | 789100 |
| 2025-09-18 | 108.41 | $107.39 | 168927 |
| 2025-09-17 | 108.52 | $107.29 | 240739 |
| 2025-09-16 | 108.65 | $107.60 | 207822 |
| 2025-09-15 | 108.76 | $106.94 | 144037 |
| 2025-09-12 | 108.95 | $105.88 | 193600 |
| 2025-09-11 | 109.27 | $109.05 | 208000 |
| 2025-09-10 | 109.29 | $108.15 | 197100 |
| 2025-09-09 | 109.41 | $108.14 | 201447 |
| 2025-09-08 | 109.55 | $113.94 | 252838 |
| 2025-09-05 | 109.08 | $110.56 | 170300 |
| 2025-09-04 | 108.93 | $108.25 | 168348 |
| 2025-09-03 | 109.00 | $106.11 | 133500 |
| 2025-09-02 | 109.30 | $107.56 | 153418 |
| 2025-08-29 | 109.49 | $109.12 | 160920 |
| 2025-08-28 | 109.53 | $109.09 | 143340 |
| 2025-08-27 | 109.57 | $109.38 | 131608 |
| 2025-08-26 | 109.59 | $108.25 | 214421 |
| 2025-08-25 | 109.73 | $108.42 | 139700 |
| 2025-08-22 | 109.87 | $110.53 | 196100 |
| 2025-08-21 | 109.80 | $106.94 | 98300 |
| 2025-08-20 | 110.10 | $106.50 | 162437 |
| 2025-08-19 | 110.48 | $106.20 | 99751 |
| 2025-08-18 | 110.93 | $107.20 | 156333 |
| 2025-08-15 | 111.33 | $105.83 | 354100 |
| 2025-08-14 | 111.91 | $106.16 | 131200 |
| 2025-08-13 | 112.51 | $110.91 | 172337 |
| 2025-08-12 | 112.68 | $108.36 | 173100 |
| 2025-08-11 | 113.13 | $105.51 | 304647 |
| 2025-08-08 | 113.94 | $103.75 | 227153 |
| 2025-08-07 | 115.01 | $112.73 | 183144 |
| 2025-08-06 | 115.25 | $115.19 | 151924 |
| 2025-08-05 | 115.25 | $114.99 | 256900 |
| 2025-08-04 | 115.28 | $118.75 | 263901 |
| 2025-08-01 | 114.92 | $114.99 | 252500 |
| 2025-07-31 | 114.91 | $114.08 | 325305 |
| 2025-07-30 | 115.00 | $116.88 | 285900 |
| 2025-07-29 | 114.80 | $118.09 | 163405 |
| 2025-07-28 | 114.45 | $117.95 | 220330 |
| 2025-07-25 | 114.08 | $116.89 | 201700 |
| 2025-07-24 | 113.79 | $113.49 | 252412 |
| 2025-07-23 | 113.82 | $112.63 | 316000 |
| 2025-07-22 | 113.95 | $111.41 | 1.0M |
| 2025-07-21 | 114.21 | $116.94 | 389912 |
| 2025-07-18 | 113.93 | $115.21 | 288439 |
| 2025-07-17 | 113.79 | $119.39 | 159367 |
| 2025-07-16 | 113.20 | $116.91 | 240765 |
| 2025-07-15 | 112.81 | $112.85 | 193411 |
| 2025-07-14 | 112.81 | $114.62 | 221100 |
| 2025-07-11 | 112.62 | $113.92 | 160731 |
| 2025-07-10 | 112.48 | $115.21 | 143503 |
| 2025-07-09 | 112.19 | $114.78 | 202800 |
| 2025-07-08 | 111.92 | $117.19 | 202800 |
| 2025-07-07 | 111.36 | $114.39 | 234423 |
| 2025-07-03 | 111.04 | $115.29 | 195926 |
| 2025-07-02 | 110.60 | $112.07 | 297736 |
| 2025-07-01 | 110.44 | $115.19 | 267908 |
| 2025-06-30 | 109.94 | $114.64 | 365510 |
| 2025-06-27 | 109.45 | $112.94 | 894900 |
| 2025-06-26 | 109.08 | $118.19 | 296102 |
| 2025-06-25 | 108.12 | $114.84 | 215330 |
| 2025-06-24 | 107.41 | $115.17 | 203100 |
| 2025-06-23 | 106.60 | $113.15 | 325300 |
| 2025-06-20 | 105.91 | $108.49 | 256505 |
| 2025-06-18 | 105.64 | $108.47 | 119602 |
| 2025-06-17 | 105.34 | $109.37 | 154400 |
| 2025-06-16 | 104.91 | $109.95 | 169040 |
| 2025-06-13 | 104.38 | $109.30 | 209700 |
| 2025-06-12 | 103.87 | $111.00 | 242539 |
| 2025-06-11 | 103.12 | $111.75 | 252600 |
| 2025-06-10 | 102.21 | $111.32 | 189724 |
| 2025-06-09 | 101.25 | $113.70 | 169702 |
| 2025-06-06 | 99.94 | $112.96 | 228045 |
| 2025-06-05 | 98.57 | $111.14 | 217722 |
| 2025-06-04 | 97.24 | $109.66 | 304379 |
| 2025-06-03 | 95.94 | $111.37 | 450728 |
| 2025-06-02 | 94.31 | $108.20 | 327683 |
| 2025-05-30 | 92.85 | $105.91 | 401844 |
| 2025-05-29 | 91.47 | $106.37 | 656300 |
| 2025-05-28 | 89.91 | $105.85 | 352935 |
| 2025-05-27 | 88.23 | $105.46 | 364937 |
| 2025-05-23 | 86.41 | $101.61 | 300600 |
| 2025-05-22 | 84.81 | $102.69 | 511441 |
| 2025-05-21 | 82.93 | $100.19 | 428093 |
| 2025-05-20 | 81.12 | $101.37 | 1.3M |
| 2025-05-19 | 78.98 | $83.02 | 520724 |
| 2025-05-16 | 78.56 | $86.00 | 311064 |
| 2025-05-15 | 77.78 | $82.72 | 173831 |
| 2025-05-14 | 77.26 | $82.30 | 204700 |
| 2025-05-13 | 76.73 | $84.67 | 217400 |
| 2025-05-12 | 75.89 | $83.78 | 202200 |
| 2025-05-09 | 75.06 | $80.97 | 164500 |
| 2025-05-08 | 74.44 | $80.52 | 176700 |
| 2025-05-07 | 73.80 | $78.45 | 224200 |
| 2025-05-06 | 73.31 | $75.99 | 150165 |
| 2025-05-05 | 73.02 | $76.03 | 143509 |
| 2025-05-02 | 72.71 | $75.69 | 147430 |
| 2025-05-01 | 72.39 | $74.30 | 178600 |
| 2025-04-30 | 72.19 | $74.35 | 209200 |
| 2025-04-29 | 71.97 | $75.01 | 129522 |
| 2025-04-28 | 71.64 | $73.88 | 149258 |
| 2025-04-25 | 71.41 | $74.07 | 164417 |
| 2025-04-24 | 71.13 | $73.64 | 204600 |
| 2025-04-23 | 70.86 | $70.36 | 439832 |
| 2025-04-22 | 70.92 | $69.11 | 149455 |
| 2025-04-21 | 71.11 | $67.77 | 240224 |
| 2025-04-17 | 71.46 | $69.45 | 139200 |
| 2025-04-16 | 71.67 | $68.64 | 191241 |
| 2025-04-15 | 71.99 | $68.45 | 233903 |
| 2025-04-14 | 72.36 | $69.17 | 262200 |
| 2025-04-11 | 72.70 | $68.72 | 361538 |
| 2025-04-10 | 73.12 | $70.01 | 297311 |
| 2025-04-09 | 73.45 | $72.91 | 444480 |
| 2025-04-08 | 73.50 | $65.76 | 362600 |
| 2025-04-07 | 74.32 | $67.19 | 393300 |
| 2025-04-04 | 75.07 | $69.35 | 364800 |
| 2025-04-03 | 75.67 | $71.39 | 205126 |
| 2025-04-02 | 76.12 | $74.64 | 174562 |
| 2025-04-01 | 76.27 | $72.26 | 174552 |
| 2025-03-31 | 76.70 | $72.54 | 225007 |
| 2025-03-28 | 77.13 | $73.11 | 184229 |
| 2025-03-27 | 77.56 | $75.62 | 139728 |
| 2025-03-26 | 77.76 | $76.80 | 212200 |
| 2025-03-25 | 77.86 | $77.84 | 185400 |
| 2025-03-24 | 77.87 | $77.46 | 285540 |
| 2025-03-21 | 77.91 | $73.73 | 388600 |
| 2025-03-20 | 78.35 | $75.09 | 156800 |
| 2025-03-19 | 78.69 | $76.58 | 289104 |
| 2025-03-18 | 78.91 | $75.50 | 215900 |
| 2025-03-17 | 79.27 | $74.91 | 265400 |
| 2025-03-14 | 79.73 | $74.35 | 208126 |
| 2025-03-13 | 80.30 | $71.45 | 255846 |
| 2025-03-12 | 81.23 | $74.19 | 209345 |
| 2025-03-11 | 81.97 | $75.28 | 361200 |
| 2025-03-10 | 82.68 | $73.96 | 338765 |
| 2025-03-07 | 83.59 | $78.01 | 271127 |
| 2025-03-06 | 84.18 | $78.89 | 311861 |
| 2025-03-05 | 84.74 | $81.61 | 530800 |
| 2025-03-04 | 85.07 | $80.10 | 304900 |
| 2025-03-03 | 85.59 | $78.54 | 428300 |
| 2025-02-28 | 86.33 | $80.99 | 506638 |
| 2025-02-27 | 86.89 | $80.60 | 435822 |
| 2025-02-26 | 87.56 | $80.99 | 519507 |
| 2025-02-25 | 88.25 | $81.10 | 612534 |
| 2025-02-24 | 89.00 | $78.56 | 542840 |
| 2025-02-21 | 90.10 | $77.54 | 324551 |
| 2025-02-20 | 91.42 | $80.93 | 697928 |
| 2025-02-19 | 92.53 | $82.93 | 421428 |
| 2025-02-18 | 93.54 | $84.51 | 344045 |
| 2025-02-14 | 94.49 | $87.28 | 353246 |
| 2025-02-13 | 95.25 | $84.98 | 402692 |
| 2025-02-12 | 96.33 | $82.63 | 371829 |
| 2025-02-11 | 97.77 | $83.97 | 311200 |
| 2025-02-10 | 99.22 | $85.56 | 213360 |
| 2025-02-07 | 100.66 | $86.84 | 293548 |
| 2025-02-06 | 102.11 | $86.34 | 205407 |
| 2025-02-05 | 103.77 | $88.14 | 265900 |
| 2025-02-04 | 105.42 | $87.28 | 1.0M |
| 2025-02-03 | 107.33 | $85.17 | 465900 |
| 2025-01-31 | 109.66 | $90.22 | 312000 |
| 2025-01-30 | 111.71 | $91.76 | 336289 |
| 2025-01-29 | 113.81 | $92.44 | 648792 |
| 2025-01-28 | 116.06 | $92.03 | 424849 |
| 2025-01-27 | 118.59 | $89.73 | 533334 |
| 2025-01-24 | 121.62 | $92.24 | 534568 |
| 2025-01-23 | 124.72 | $95.67 | 707151 |
| 2025-01-22 | 127.77 | $100.67 | 1.7M |
| 2025-01-21 | 130.63 | $125.90 | 696005 |
| 2025-01-17 | 131.12 | $121.81 | 606242 |
| 2025-01-16 | 132.10 | $132.97 | 198118 |
| 2025-01-15 | 132.01 | $132.75 | 174347 |
| 2025-01-14 | 131.94 | $130.95 | 290300 |
| 2025-01-13 | 132.04 | $127.53 | 268000 |
| 2025-01-10 | 132.51 | $128.08 | 167200 |
| 2025-01-08 | 132.98 | $134.56 | 157030 |
| 2025-01-07 | 132.81 | $130.04 | 123009 |
| 2025-01-06 | 133.11 | $130.15 | 122939 |
| 2025-01-03 | 133.42 | $133.26 | 122688 |
| 2025-01-02 | 133.43 | $129.61 | 145100 |
| 2024-12-31 | 133.84 | $131.71 | 179014 |
| 2024-12-30 | 134.06 | $133.44 | 127107 |
| 2024-12-27 | 134.12 | $135.58 | 93900 |
| 2024-12-26 | 133.97 | $138.09 | 116124 |
| 2024-12-24 | 133.54 | $138.93 | 84300 |
| 2024-12-23 | 132.97 | $136.47 | 196836 |
| 2024-12-20 | 132.60 | $138.67 | 405201 |
| 2024-12-19 | 131.96 | $134.86 | 238845 |
| 2024-12-18 | 131.66 | $129.19 | 302600 |
| 2024-12-17 | 131.92 | $141.74 | 421900 |
| 2024-12-16 | 130.88 | $139.22 | 336804 |
| 2024-12-13 | 130.01 | $132.93 | 245144 |
| 2024-12-12 | 129.70 | $136.00 | 217900 |
| 2024-12-11 | 129.04 | $132.83 | 171846 |
| 2024-12-10 | 128.64 | $129.76 | 187726 |
| 2024-12-09 | 128.52 | $129.06 | 192525 |
| 2024-12-06 | 128.46 | $133.66 | 168730 |
| 2024-12-05 | 127.91 | $131.94 | 190506 |
| 2024-12-04 | 127.49 | $133.64 | 172010 |
| 2024-12-03 | 126.84 | $132.99 | 197503 |
| 2024-12-02 | 126.19 | $132.24 | 250200 |
| 2024-11-29 | 125.56 | $134.30 | 83300 |
| 2024-11-27 | 124.64 | $133.89 | 153300 |
| 2024-11-26 | 123.66 | $137.72 | 233800 |
| 2024-11-25 | 122.18 | $137.80 | 331773 |
| 2024-11-22 | 120.54 | $137.48 | 210206 |
| 2024-11-21 | 118.76 | $131.98 | 270903 |
| 2024-11-20 | 117.37 | $125.78 | 147833 |
| 2024-11-19 | 116.48 | $123.14 | 164500 |
| 2024-11-18 | 115.78 | $122.19 | 133136 |
| 2024-11-15 | 115.10 | $121.19 | 187000 |
| 2024-11-14 | 114.46 | $120.84 | 249016 |
| 2024-11-13 | 113.79 | $125.02 | 483000 |
| 2024-11-12 | 112.61 | $123.75 | 269900 |
| 2024-11-11 | 111.44 | $122.89 | 150800 |
| 2024-11-08 | 110.23 | $118.81 | 193900 |
| 2024-11-07 | 109.33 | $117.25 | 198800 |
| 2024-11-06 | 108.50 | $115.73 | 288665 |
| 2024-11-05 | 107.73 | $104.14 | 208448 |
| 2024-11-04 | 108.11 | $102.95 | 267300 |
| 2024-11-01 | 108.66 | $102.39 | 321427 |
| 2024-10-31 | 109.31 | $100.04 | 335442 |
| 2024-10-30 | 110.29 | $98.38 | 344083 |
| 2024-10-29 | 111.54 | $102.51 | 504859 |
| 2024-10-28 | 112.50 | $111.49 | 264399 |
| 2024-10-25 | 112.60 | $110.19 | 149208 |
| 2024-10-24 | 112.86 | $110.97 | 150717 |
| 2024-10-23 | 113.05 | $108.77 | 141118 |
| 2024-10-22 | 113.50 | $108.83 | 228094 |
| 2024-10-21 | 114.00 | $117.44 | 244520 |
| 2024-10-18 | 113.63 | $123.94 | 275907 |
| 2024-10-17 | 112.55 | $124.62 | 228929 |
| 2024-10-16 | 111.28 | $124.06 | 315218 |
| 2024-10-15 | 109.93 | $118.83 | 167715 |
| 2024-10-14 | 109.00 | $116.96 | 101500 |
| 2024-10-11 | 108.16 | $114.90 | 175838 |
| 2024-10-10 | 107.45 | $112.51 | 168525 |
| 2024-10-09 | 106.92 | $111.60 | 127100 |
| 2024-10-08 | 106.42 | $108.82 | 94105 |
| 2024-10-07 | 106.17 | $105.47 | 137923 |
| 2024-10-04 | 106.25 | $106.73 | 101000 |
| 2024-10-03 | 106.19 | $105.04 | 154500 |
| 2024-10-02 | 106.32 | $105.41 | 108000 |
| 2024-10-01 | 106.41 | $106.51 | 87543 |
| 2024-09-30 | 106.40 | $108.97 | 129709 |
| 2024-09-27 | 106.13 | $107.97 | 143640 |
| 2024-09-26 | 105.94 | $109.89 | 155200 |
| 2024-09-25 | 105.52 | $107.40 | 185800 |
| 2024-09-24 | 105.32 | $107.91 | 145300 |
| 2024-09-23 | 105.05 | $107.54 | 180204 |
| 2024-09-20 | 104.79 | $104.79 | 804144 |
| 2024-09-19 | 104.79 | $104.61 | 285531 |
| 2024-09-18 | 104.81 | $101.31 | 258918 |
| 2024-09-17 | 105.18 | $103.48 | 157000 |
| 2024-09-16 | 105.36 | $102.92 | 231026 |
| 2024-09-13 | 105.61 | $102.17 | 223900 |
| 2024-09-12 | 105.97 | $101.10 | 151122 |
| 2024-09-11 | 106.49 | $101.47 | 221518 |
| 2024-09-10 | 107.02 | $100.40 | 283248 |
| 2024-09-09 | 107.71 | $101.20 | 386076 |
| 2024-09-06 | 108.40 | $103.09 | 168000 |
| 2024-09-05 | 108.96 | $107.21 | 158514 |
| 2024-09-04 | 109.14 | $107.01 | 162540 |
| 2024-09-03 | 109.36 | $106.83 | 123431 |
| 2024-08-30 | 109.63 | $113.10 | 199000 |
| 2024-08-29 | 109.27 | $112.32 | 163400 |
| 2024-08-28 | 108.94 | $109.20 | 116200 |
| 2024-08-27 | 108.92 | $110.84 | 88148 |
| 2024-08-26 | 108.71 | $112.69 | 175800 |
| 2024-08-23 | 108.30 | $110.40 | 147400 |
| 2024-08-22 | 108.08 | $108.72 | 148238 |
| 2024-08-21 | 108.01 | $108.87 | 189300 |
| 2024-08-20 | 107.92 | $108.82 | 107328 |
| 2024-08-19 | 107.82 | $108.96 | 104800 |
| 2024-08-16 | 107.70 | $107.75 | 143400 |
| 2024-08-15 | 107.70 | $109.80 | 217000 |
| 2024-08-14 | 107.47 | $107.55 | 217900 |
| 2024-08-13 | 107.47 | $110.27 | 161100 |
| 2024-08-12 | 107.17 | $109.62 | 193847 |
| 2024-08-09 | 106.91 | $109.99 | 145944 |
| 2024-08-08 | 106.59 | $108.74 | 166500 |
| 2024-08-07 | 106.36 | $105.27 | 167700 |
| 2024-08-06 | 106.48 | $104.60 | 196713 |
| 2024-08-05 | 106.68 | $101.47 | 181138 |
| 2024-08-02 | 107.22 | $105.65 | 164500 |
| 2024-08-01 | 107.39 | $109.06 | 246609 |
| 2024-07-31 | 107.21 | $112.09 | 227200 |
| 2024-07-30 | 106.70 | $110.62 | 229037 |
| 2024-07-29 | 106.29 | $110.27 | 133600 |
| 2024-07-26 | 105.87 | $110.70 | 246000 |
| 2024-07-25 | 105.36 | $108.11 | 332006 |
| 2024-07-24 | 105.07 | $105.52 | 323800 |
| 2024-07-23 | 105.03 | $106.76 | 616700 |
| 2024-07-22 | 104.84 | $111.80 | 417420 |
| 2024-07-19 | 104.11 | $107.91 | 312813 |
| 2024-07-18 | 103.71 | $109.93 | 349364 |
| 2024-07-17 | 103.06 | $107.43 | 274265 |
| 2024-07-16 | 102.60 | $108.95 | 161027 |
| 2024-07-15 | 101.93 | $107.77 | 185113 |
| 2024-07-12 | 101.31 | $106.84 | 228223 |
| 2024-07-11 | 100.73 | $104.35 | 198850 |
| 2024-07-10 | 100.35 | $102.67 | 269988 |
| 2024-07-09 | 100.10 | $104.67 | 166196 |
| 2024-07-08 | 99.62 | $105.50 | 182340 |
| 2024-07-05 | 99.00 | $102.96 | 91342 |
| 2024-07-03 | 98.59 | $104.02 | 53711 |
| 2024-07-02 | 98.02 | $103.65 | 123310 |
| 2024-07-01 | 97.42 | $103.43 | 221677 |
| 2024-06-28 | 96.79 | $104.14 | 562796 |
| 2024-06-27 | 96.02 | $101.89 | 142130 |
| 2024-06-26 | 95.40 | $100.05 | 203808 |
| 2024-06-25 | 94.91 | $101.47 | 239257 |
| 2024-06-24 | 94.22 | $98.43 | 421472 |
| 2024-06-21 | 93.78 | $98.44 | 556489 |
| 2024-06-20 | 93.29 | $94.81 | 233423 |
| 2024-06-18 | 93.13 | $92.91 | 186665 |
| 2024-06-17 | 93.15 | $94.13 | 270354 |
| 2024-06-14 | 93.04 | $91.07 | 222628 |
| 2024-06-13 | 93.25 | $90.52 | 201672 |
| 2024-06-12 | 93.54 | $91.84 | 204837 |
| 2024-06-11 | 93.72 | $91.11 | 140655 |
| 2024-06-10 | 93.99 | $91.89 | 291221 |
| 2024-06-07 | 94.21 | $95.03 | 381634 |
| 2024-06-06 | 94.13 | $92.47 | 179355 |
| 2024-06-05 | 94.30 | $96.61 | 174761 |
| 2024-06-04 | 94.06 | $92.44 | 256709 |
| 2024-06-03 | 94.23 | $94.00 | 377073 |
| 2024-05-31 | 94.26 | $95.47 | 289261 |
| 2024-05-30 | 94.13 | $94.51 | 247175 |
| 2024-05-29 | 94.09 | $96.67 | 387551 |
| 2024-05-28 | 93.82 | $99.85 | 542083 |
| 2024-05-24 | 93.18 | $104.05 | 245438 |
| 2024-05-23 | 92.04 | $101.60 | 159547 |
| 2024-05-22 | 91.03 | $104.23 | 192772 |
| 2024-05-21 | 89.64 | $103.30 | 286056 |
| 2024-05-20 | 88.20 | $102.46 | 184906 |
| 2024-05-17 | 86.70 | $99.94 | 282682 |
| 2024-05-16 | 85.31 | $99.00 | 231643 |
| 2024-05-15 | 83.87 | $96.18 | 284817 |
| 2024-05-14 | 82.57 | $92.16 | 485024 |
| 2024-05-13 | 81.56 | $80.21 | 380325 |
| 2024-05-10 | 81.70 | $81.81 | 131406 |
| 2024-05-09 | 81.69 | $81.03 | 102923 |
| 2024-05-08 | 81.76 | $80.59 | 190108 |
| 2024-05-07 | 81.89 | $80.69 | 250405 |
| 2024-05-06 | 82.01 | $79.51 | 127753 |
| 2024-05-03 | 82.27 | $79.21 | 123980 |
| 2024-05-02 | 82.60 | $82.93 | 116325 |
| 2024-05-01 | 82.56 | $82.70 | 138460 |
| 2024-04-30 | 82.55 | $83.05 | 258644 |
| 2024-04-29 | 82.49 | $83.02 | 111944 |
| 2024-04-26 | 82.44 | $83.00 | 82581 |
| 2024-04-25 | 82.38 | $83.45 | 83824 |
| 2024-04-24 | 82.27 | $83.86 | 127602 |
| 2024-04-23 | 82.10 | $83.88 | 154967 |
| 2024-04-22 | 81.91 | $83.51 | 140751 |
| 2024-04-19 | 81.74 | $81.78 | 220422 |
| 2024-04-18 | 81.74 | $81.75 | 195438 |
| 2024-04-17 | 81.74 | $82.38 | 140624 |
| 2024-04-16 | 81.67 | $81.62 | 148317 |
| 2024-04-15 | 81.68 | $82.80 | 149399 |
| 2024-04-12 | 81.56 | $82.39 | 115793 |
| 2024-04-11 | 81.47 | $81.88 | 92323 |
| 2024-04-10 | 81.43 | $83.07 | 124809 |
| 2024-04-09 | 81.25 | $84.55 | 101895 |
| 2024-04-08 | 80.91 | $83.52 | 207932 |
| 2024-04-05 | 80.63 | $81.54 | 104199 |
| 2024-04-04 | 80.54 | $82.16 | 157666 |
| 2024-04-03 | 80.37 | $82.08 | 218800 |
| 2024-04-02 | 80.19 | $82.05 | 203311 |
| 2024-04-01 | 79.99 | $84.85 | 133317 |
| 2024-03-28 | 79.48 | $84.26 | 272442 |
| 2024-03-27 | 78.97 | $82.45 | 137226 |
| 2024-03-26 | 78.61 | $79.48 | 231731 |
| 2024-03-25 | 78.52 | $78.02 | 50366 |
| 2024-03-22 | 78.57 | $78.64 | 108338 |
| 2024-03-21 | 78.56 | $81.19 | 254184 |
| 2024-03-20 | 78.29 | $79.12 | 118568 |
| 2024-03-19 | 78.20 | $77.92 | 136097 |
| 2024-03-18 | 78.23 | $78.33 | 156851 |
| 2024-03-15 | 78.22 | $76.42 | 282189 |
| 2024-03-14 | 78.40 | $75.57 | 135937 |
| 2024-03-13 | 78.70 | $75.43 | 127945 |
| 2024-03-12 | 79.05 | $75.30 | 151429 |
| 2024-03-11 | 79.44 | $74.74 | 131328 |
| 2024-03-08 | 79.94 | $76.53 | 110803 |
| 2024-03-07 | 80.30 | $78.21 | 215899 |
| 2024-03-06 | 80.52 | $78.27 | 273224 |
| 2024-03-05 | 80.75 | $75.96 | 220955 |
| 2024-03-04 | 81.26 | $77.99 | 182833 |
| 2024-03-01 | 81.60 | $77.41 | 195514 |
| 2024-02-29 | 82.04 | $77.80 | 279975 |
| 2024-02-28 | 82.49 | $77.90 | 106471 |
| 2024-02-27 | 82.97 | $81.07 | 135447 |
| 2024-02-26 | 83.17 | $79.67 | 128379 |
| 2024-02-23 | 83.54 | $80.34 | 188840 |
| 2024-02-22 | 83.88 | $82.03 | 209999 |
| 2024-02-21 | 84.07 | $79.58 | 159470 |
| 2024-02-20 | 84.54 | $78.73 | 271604 |
| 2024-02-16 | 85.15 | $78.98 | 303934 |
| 2024-02-15 | 85.80 | $85.25 | 1.1M |
| 2024-02-14 | 85.86 | $89.67 | 200852 |
| 2024-02-13 | 85.46 | $87.88 | 193893 |
| 2024-02-12 | 85.21 | $91.40 | 116731 |
| 2024-02-09 | 84.56 | $90.51 | 162885 |
| 2024-02-08 | 83.93 | $88.44 | 129562 |
| 2024-02-07 | 83.45 | $87.32 | 156624 |
| 2024-02-06 | 83.05 | $83.44 | 161941 |
| 2024-02-05 | 83.01 | $82.39 | 178689 |
| 2024-02-02 | 83.07 | $82.54 | 376480 |
| 2024-02-01 | 83.13 | $81.60 | 267737 |
| 2024-01-31 | 83.29 | $83.71 | 212738 |
| 2024-01-30 | 83.24 | $86.12 | 123306 |
| 2024-01-29 | 82.94 | $86.53 | 183035 |
| 2024-01-26 | 82.56 | $88.36 | 295579 |
| 2024-01-25 | 81.95 | $85.76 | 175380 |
| 2024-01-24 | 81.55 | $85.72 | 301430 |
| 2024-01-23 | 81.11 | $86.79 | 657839 |
| 2024-01-22 | 80.52 | $86.71 | 455128 |
| 2024-01-19 | 79.86 | $82.84 | 336731 |
| 2024-01-18 | 79.55 | $78.83 | 402326 |
| 2024-01-17 | 79.63 | $76.36 | 195308 |
| 2024-01-16 | 79.97 | $74.60 | 116172 |
| 2024-01-12 | 80.54 | $75.52 | 243911 |
| 2024-01-11 | 81.06 | $76.17 | 192745 |
| 2024-01-10 | 81.58 | $76.81 | 265672 |
| 2024-01-09 | 82.08 | $76.60 | 221091 |
| 2024-01-08 | 82.66 | $78.00 | 160981 |
| 2024-01-05 | 83.15 | $77.78 | 153870 |
| 2024-01-04 | 83.71 | $78.16 | 106490 |
| 2024-01-03 | 84.30 | $79.39 | 119699 |
| 2024-01-02 | 84.82 | $81.97 | 113097 |
| 2023-12-29 | 85.12 | $84.82 | 121773 |
| 2023-12-28 | 85.15 | $86.47 | 107959 |
| 2023-12-27 | 85.01 | $85.87 | 59688 |
| 2023-12-26 | 84.92 | $86.21 | 78209 |
| 2023-12-22 | 84.78 | $85.19 | 66917 |
| 2023-12-21 | 84.74 | $84.87 | 112973 |
| 2023-12-20 | 84.72 | $84.68 | 135153 |
| 2023-12-19 | 84.73 | $86.99 | 139867 |
| 2023-12-18 | 84.49 | $86.15 | 115082 |
| 2023-12-15 | 84.31 | $83.65 | 439188 |
| 2023-12-14 | 84.38 | $81.30 | 196105 |
| 2023-12-13 | 84.71 | $81.84 | 156393 |
| 2023-12-12 | 85.01 | $80.15 | 159438 |
| 2023-12-11 | 85.52 | $81.67 | 98456 |
| 2023-12-08 | 85.93 | $84.07 | 97387 |
| 2023-12-07 | 86.12 | $84.33 | 219494 |
| 2023-12-06 | 86.31 | $86.91 | 277528 |
| 2023-12-05 | 86.25 | $86.37 | 153523 |
| 2023-12-04 | 86.24 | $87.87 | 137336 |
| 2023-12-01 | 86.07 | $87.90 | 219023 |
| 2023-11-30 | 85.87 | $86.09 | 423163 |
| 2023-11-29 | 85.85 | $84.90 | 220940 |
| 2023-11-28 | 85.95 | $85.86 | 217053 |
| 2023-11-27 | 85.96 | $89.07 | 106985 |
| 2023-11-24 | 85.63 | $87.90 | 34171 |
| 2023-11-22 | 85.39 | $88.16 | 52595 |
| 2023-11-21 | 85.10 | $88.24 | 178676 |
| 2023-11-20 | 84.77 | $89.59 | 105803 |
| 2023-11-17 | 84.26 | $89.20 | 123476 |
| 2023-11-16 | 83.74 | $88.06 | 171802 |
| 2023-11-15 | 83.29 | $90.85 | 170629 |
| 2023-11-14 | 82.49 | $89.64 | 193207 |
| 2023-11-13 | 81.74 | $87.22 | 106786 |
| 2023-11-10 | 81.16 | $86.79 | 184232 |
| 2023-11-09 | 80.57 | $84.20 | 142514 |
| 2023-11-08 | 80.19 | $86.17 | 160136 |
| 2023-11-07 | 79.56 | $87.10 | 132304 |
| 2023-11-06 | 78.77 | $88.16 | 181635 |
| 2023-11-03 | 77.78 | $90.06 | 173623 |
| 2023-11-02 | 76.49 | $88.96 | 245903 |
| 2023-11-01 | 75.17 | $86.84 | 145962 |
| 2023-10-31 | 73.95 | $85.79 | 185302 |
| 2023-10-30 | 72.70 | $82.61 | 135731 |
| 2023-10-27 | 71.65 | $80.46 | 90395 |
| 2023-10-26 | 70.73 | $80.17 | 180506 |
| 2023-10-25 | 69.73 | $80.80 | 179467 |
| 2023-10-24 | 68.57 | $80.10 | 557813 |
| 2023-10-23 | 67.36 | $63.90 | 142580 |
| 2023-10-20 | 67.72 | $64.45 | 109772 |
| 2023-10-19 | 68.06 | $66.76 | 65759 |
| 2023-10-18 | 68.20 | $67.42 | 78176 |
| 2023-10-17 | 68.28 | $68.96 | 84074 |
| 2023-10-16 | 68.21 | $67.78 | 55119 |
| 2023-10-13 | 68.26 | $66.47 | 47601 |
| 2023-10-12 | 68.45 | $68.33 | 48743 |
| 2023-10-11 | 68.46 | $70.62 | 49671 |
| 2023-10-10 | 68.23 | $70.77 | 61431 |
| 2023-10-09 | 67.96 | $71.48 | 61811 |
| 2023-10-06 | 67.59 | $70.85 | 113126 |
| 2023-10-05 | 67.25 | $66.99 | 89515 |
| 2023-10-04 | 67.28 | $67.13 | 90034 |
| 2023-10-03 | 67.29 | $66.02 | 82294 |
| 2023-10-02 | 67.43 | $66.13 | 95871 |
| 2023-09-29 | 67.56 | $66.16 | 73100 |
| 2023-09-28 | 67.71 | $67.28 | 92557 |
| 2023-09-27 | 67.75 | $66.50 | 157025 |
| 2023-09-26 | 67.89 | $64.82 | 121415 |
| 2023-09-25 | 68.21 | $66.49 | 64847 |
| 2023-09-22 | 68.39 | $66.55 | 72200 |
| 2023-09-21 | 68.58 | $65.94 | 74445 |
| 2023-09-20 | 68.86 | $66.36 | 72163 |
| 2023-09-19 | 69.13 | $67.39 | 72946 |
| 2023-09-18 | 69.31 | $67.94 | 58768 |
| 2023-09-15 | 69.45 | $68.78 | 241414 |
| 2023-09-14 | 69.52 | $69.19 | 62278 |
| 2023-09-13 | 69.56 | $67.80 | 59531 |
| 2023-09-12 | 69.74 | $68.53 | 82906 |
| 2023-09-11 | 69.87 | $67.12 | 170340 |
| 2023-09-08 | 70.16 | $69.44 | 81391 |
| 2023-09-07 | 70.24 | $69.66 | 77506 |
| 2023-09-06 | 70.30 | $70.00 | 69580 |
| 2023-09-05 | 70.33 | $70.89 | 116165 |
| 2023-09-01 | 70.27 | $71.07 | 88325 |
| 2023-08-31 | 70.18 | $70.55 | 151654 |
| 2023-08-30 | 70.15 | $71.01 | 63718 |
| 2023-08-29 | 70.05 | $70.01 | 139471 |
| 2023-08-28 | 70.06 | $68.35 | 75631 |
| 2023-08-25 | 70.24 | $68.80 | 246917 |
| 2023-08-24 | 70.39 | $67.56 | 133708 |
| 2023-08-23 | 70.69 | $69.56 | 88413 |
| 2023-08-22 | 70.81 | $70.36 | 69674 |
| 2023-08-21 | 70.85 | $68.77 | 71735 |
| 2023-08-18 | 71.07 | $70.05 | 101931 |
| 2023-08-17 | 71.18 | $69.35 | 69692 |
| 2023-08-16 | 71.37 | $70.83 | 78405 |
| 2023-08-15 | 71.43 | $72.62 | 84649 |
| 2023-08-14 | 71.31 | $71.56 | 84471 |
| 2023-08-11 | 71.28 | $70.08 | 102449 |
| 2023-08-10 | 71.41 | $71.50 | 152145 |
| 2023-08-09 | 71.40 | $71.50 | 172011 |
| 2023-08-08 | 71.39 | $73.41 | 156114 |
| 2023-08-07 | 71.17 | $74.55 | 179501 |
| 2023-08-04 | 70.82 | $73.91 | 144390 |
| 2023-08-03 | 70.49 | $73.15 | 140835 |
| 2023-08-02 | 70.21 | $73.28 | 200242 |
| 2023-08-01 | 69.89 | $74.22 | 119070 |
| 2023-07-31 | 69.43 | $73.63 | 193366 |
| 2023-07-28 | 68.99 | $71.92 | 163696 |
| 2023-07-27 | 68.68 | $71.18 | 123765 |
| 2023-07-26 | 68.42 | $69.82 | 134680 |
| 2023-07-25 | 68.27 | $69.08 | 299785 |
| 2023-07-24 | 68.19 | $67.82 | 124709 |
| 2023-07-21 | 68.22 | $68.20 | 176305 |
| 2023-07-20 | 68.23 | $65.67 | 194396 |
| 2023-07-19 | 68.50 | $65.63 | 142242 |
| 2023-07-18 | 68.80 | $67.32 | 145648 |
| 2023-07-17 | 68.95 | $67.79 | 185648 |
| 2023-07-14 | 69.08 | $70.22 | 103660 |
| 2023-07-13 | 68.95 | $70.17 | 85666 |
| 2023-07-12 | 68.83 | $70.47 | 84889 |
| 2023-07-11 | 68.65 | $70.26 | 165644 |
| 2023-07-10 | 68.49 | $68.87 | 200629 |
| 2023-07-07 | 68.44 | $66.25 | 144838 |
| 2023-07-06 | 68.68 | $67.92 | 109843 |
| 2023-07-05 | 68.75 | $68.14 | 150236 |
| 2023-07-03 | 68.82 | $68.20 | 78527 |
| 2023-06-30 | 68.88 | $68.64 | 406464 |
| 2023-06-29 | 68.91 | $65.88 | 261952 |
| 2023-06-28 | 69.23 | $63.77 | 187041 |
| 2023-06-27 | 69.80 | $64.22 | 116510 |
| 2023-06-26 | 70.39 | $64.01 | 168955 |
| 2023-06-23 | 71.06 | $64.83 | 399015 |
| 2023-06-22 | 71.72 | $66.88 | 159851 |
| 2023-06-21 | 72.23 | $68.07 | 202908 |
| 2023-06-20 | 72.67 | $68.54 | 163679 |
| 2023-06-16 | 73.10 | $71.04 | 412336 |
| 2023-06-15 | 73.32 | $72.38 | 151213 |
| 2023-06-14 | 73.42 | $72.01 | 110686 |
| 2023-06-13 | 73.57 | $72.84 | 161232 |
| 2023-06-12 | 73.64 | $74.28 | 118959 |
| 2023-06-09 | 73.58 | $72.88 | 107928 |
| 2023-06-08 | 73.65 | $72.39 | 122805 |
| 2023-06-07 | 73.78 | $71.74 | 163694 |
| 2023-06-06 | 74.00 | $72.76 | 266087 |
| 2023-06-05 | 74.13 | $73.54 | 221438 |
| 2023-06-02 | 74.19 | $77.56 | 163192 |
| 2023-06-01 | 73.83 | $73.15 | 184878 |
| 2023-05-31 | 73.91 | $74.34 | 453006 |
| 2023-05-30 | 73.86 | $72.92 | 143685 |
| 2023-05-26 | 73.96 | $71.85 | 104145 |
| 2023-05-25 | 74.18 | $70.86 | 134107 |
| 2023-05-24 | 74.53 | $69.65 | 133209 |
| 2023-05-23 | 75.04 | $69.73 | 239456 |
| 2023-05-22 | 75.60 | $70.42 | 194180 |
| 2023-05-19 | 76.15 | $68.99 | 288043 |
| 2023-05-18 | 76.90 | $69.53 | 357758 |
| 2023-05-17 | 77.68 | $68.49 | 1.2M |
| 2023-05-16 | 78.64 | $77.79 | 291755 |
| 2023-05-15 | 78.73 | $77.67 | 233600 |
| 2023-05-12 | 78.85 | $77.06 | 190804 |
| 2023-05-11 | 79.03 | $77.07 | 126461 |
| 2023-05-10 | 79.24 | $78.92 | 71251 |
| 2023-05-09 | 79.27 | $78.10 | 83649 |
| 2023-05-08 | 79.40 | $76.14 | 107725 |
| 2023-05-05 | 79.74 | $77.45 | 62859 |
| 2023-05-04 | 79.98 | $76.88 | 70390 |
| 2023-05-03 | 80.31 | $77.05 | 107356 |
| 2023-05-02 | 80.65 | $75.77 | 144205 |
| 2023-05-01 | 81.17 | $78.92 | 122507 |
| 2023-04-28 | 81.40 | $78.04 | 143562 |
| 2023-04-27 | 81.76 | $78.24 | 91677 |
| 2023-04-26 | 82.13 | $77.63 | 119689 |
| 2023-04-25 | 82.60 | $79.61 | 132441 |
| 2023-04-24 | 82.92 | $83.40 | 100446 |
| 2023-04-21 | 82.86 | $84.71 | 87325 |
| 2023-04-20 | 82.67 | $85.31 | 124868 |
| 2023-04-19 | 82.39 | $82.68 | 107837 |
| 2023-04-18 | 82.36 | $84.41 | 101984 |
| 2023-04-17 | 82.15 | $85.53 | 191147 |
| 2023-04-14 | 81.79 | $83.79 | 82392 |
| 2023-04-13 | 81.58 | $83.16 | 81878 |
| 2023-04-12 | 81.41 | $81.91 | 79408 |
| 2023-04-11 | 81.36 | $82.93 | 77543 |
| 2023-04-10 | 81.20 | $82.57 | 95347 |
| 2023-04-06 | 81.05 | $80.97 | 75335 |
| 2023-04-05 | 81.06 | $81.16 | 75958 |
| 2023-04-04 | 81.05 | $83.35 | 136284 |
| 2023-04-03 | 80.81 | $84.36 | 149478 |
| 2023-03-31 | 80.43 | $82.51 | 221137 |
| 2023-03-30 | 80.21 | $79.61 | 79108 |
| 2023-03-29 | 80.28 | $80.04 | 137199 |
| 2023-03-28 | 80.30 | $81.44 | 138610 |
| 2023-03-27 | 80.18 | $82.25 | 118151 |
| 2023-03-24 | 79.96 | $79.56 | 99481 |
| 2023-03-23 | 80.01 | $79.33 | 106284 |
| 2023-03-22 | 80.08 | $78.53 | 126647 |
| 2023-03-21 | 80.24 | $78.58 | 106245 |
| 2023-03-20 | 80.42 | $77.30 | 92873 |
| 2023-03-17 | 80.74 | $76.66 | 311843 |
| 2023-03-16 | 81.17 | $79.31 | 138255 |
| 2023-03-15 | 81.37 | $78.02 | 121348 |
| 2023-03-14 | 81.72 | $81.27 | 150961 |
| 2023-03-13 | 81.77 | $77.55 | 122610 |
| 2023-03-10 | 82.22 | $79.58 | 135499 |
| 2023-03-09 | 82.49 | $82.49 | 172234 |
| 2023-03-08 | 82.49 | $82.87 | 196257 |
| 2023-03-07 | 82.45 | $87.33 | 270723 |
| 2023-03-06 | 81.94 | $84.11 | 236755 |
| 2023-03-03 | 81.71 | $86.94 | 234015 |
| 2023-03-02 | 81.16 | $82.67 | 176381 |
| 2023-03-01 | 81.00 | $80.73 | 119542 |
| 2023-02-28 | 81.03 | $79.91 | 228766 |
| 2023-02-27 | 81.15 | $79.45 | 159170 |
| 2023-02-24 | 81.33 | $79.91 | 101927 |
| 2023-02-23 | 81.48 | $80.46 | 114729 |
| 2023-02-22 | 81.58 | $79.96 | 130382 |
| 2023-02-21 | 81.76 | $81.19 | 113339 |
| 2023-02-17 | 81.81 | $82.86 | 115027 |
| 2023-02-16 | 81.70 | $83.33 | 169747 |
| 2023-02-15 | 81.53 | $83.26 | 97873 |
| 2023-02-14 | 81.35 | $81.69 | 77977 |
| 2023-02-13 | 81.32 | $81.23 | 100986 |
| 2023-02-10 | 81.33 | $80.78 | 108962 |
| 2023-02-09 | 81.38 | $80.96 | 94578 |
| 2023-02-08 | 81.43 | $81.66 | 234989 |
| 2023-02-07 | 81.40 | $83.95 | 158214 |
| 2023-02-06 | 81.13 | $83.05 | 118486 |
| 2023-02-03 | 80.93 | $82.99 | 146745 |
| 2023-02-02 | 80.72 | $82.55 | 144368 |
| 2023-02-01 | 80.52 | $82.85 | 115189 |
| 2023-01-31 | 80.28 | $83.56 | 166890 |
| 2023-01-30 | 79.93 | $84.62 | 113674 |
| 2023-01-27 | 79.44 | $83.02 | 264530 |
| 2023-01-26 | 79.06 | $84.57 | 174789 |
| 2023-01-25 | 78.48 | $82.00 | 317742 |
| 2023-01-24 | 78.11 | $81.89 | 195034 |
| 2023-01-23 | 77.71 | $81.33 | 154367 |
| 2023-01-20 | 77.33 | $78.37 | 117565 |
| 2023-01-19 | 77.23 | $77.71 | 148103 |
| 2023-01-18 | 77.17 | $78.58 | 102050 |
| 2023-01-17 | 77.03 | $79.96 | 112575 |
| 2023-01-13 | 76.72 | $83.84 | 158569 |
| 2023-01-12 | 75.97 | $80.54 | 167285 |
| 2023-01-11 | 75.49 | $80.17 | 208879 |
| 2023-01-10 | 74.99 | $77.38 | 251477 |
| 2023-01-09 | 74.74 | $75.98 | 181988 |
| 2023-01-06 | 74.61 | $76.36 | 138576 |
| 2023-01-05 | 74.43 | $77.48 | 131660 |
| 2023-01-04 | 74.11 | $77.21 | 149876 |
| 2023-01-03 | 73.78 | $77.77 | 197990 |
| 2022-12-30 | 73.36 | $79.14 | 151175 |
| 2022-12-29 | 72.75 | $80.18 | 124961 |
| 2022-12-28 | 71.97 | $77.20 | 105567 |
| 2022-12-27 | 71.42 | $79.09 | 87995 |
| 2022-12-23 | 70.61 | $80.06 | 96117 |
| 2022-12-22 | 69.62 | $77.88 | 70885 |
| 2022-12-21 | 68.75 | $78.87 | 108401 |
| 2022-12-20 | 67.68 | $79.28 | 139473 |
| 2022-12-19 | 66.46 | $77.95 | 268393 |
| 2022-12-16 | 65.25 | $76.50 | 1.1M |
| 2022-12-15 | 64.06 | $70.40 | 346546 |
| 2022-12-14 | 63.40 | $61.80 | 91495 |
| 2022-12-13 | 63.57 | $62.34 | 70117 |
| 2022-12-12 | 63.70 | $62.61 | 78950 |
| 2022-12-09 | 63.81 | $60.90 | 68412 |
| 2022-12-08 | 64.12 | $63.08 | 81686 |
| 2022-12-07 | 64.22 | $62.48 | 43099 |
| 2022-12-06 | 64.41 | $63.43 | 88105 |
| 2022-12-05 | 64.51 | $63.64 | 114196 |
| 2022-12-02 | 64.60 | $67.22 | 62722 |
| 2022-12-01 | 64.33 | $66.95 | 71260 |
| 2022-11-30 | 64.05 | $66.40 | 128752 |
| 2022-11-29 | 63.80 | $64.50 | 221361 |
| 2022-11-28 | 63.73 | $64.06 | 73357 |
| 2022-11-25 | 63.70 | $65.19 | 46557 |
| 2022-11-23 | 63.54 | $65.02 | 48019 |
| 2022-11-22 | 63.38 | $65.31 | 59376 |
| 2022-11-21 | 63.18 | $65.17 | 68058 |
| 2022-11-18 | 62.97 | $65.92 | 87911 |
| 2022-11-17 | 62.66 | $67.63 | 170195 |
| 2022-11-16 | 62.14 | $67.18 | 165168 |
| 2022-11-15 | 61.61 | $67.00 | 105760 |
| 2022-11-14 | 61.04 | $65.00 | 103130 |
| 2022-11-11 | 60.62 | $65.05 | 98164 |
| 2022-11-10 | 60.16 | $64.56 | 192126 |
| 2022-11-09 | 59.69 | $64.41 | 121884 |
| 2022-11-08 | 59.20 | $64.20 | 198377 |
| 2022-11-07 | 58.67 | $63.88 | 141288 |
| 2022-11-04 | 58.12 | $62.25 | 207094 |
| 2022-11-03 | 57.69 | $61.50 | 155993 |
| 2022-11-02 | 57.28 | $60.03 | 149030 |
| 2022-11-01 | 56.99 | $62.58 | 157603 |
| 2022-10-31 | 56.41 | $64.17 | 191288 |
| 2022-10-28 | 55.59 | $62.90 | 214139 |
| 2022-10-27 | 54.82 | $61.25 | 327746 |
| 2022-10-26 | 54.14 | $62.15 | 326639 |
| 2022-10-25 | 53.30 | $54.86 | 193625 |
| 2022-10-24 | 53.14 | $54.98 | 243592 |
| 2022-10-21 | 52.94 | $53.38 | 269609 |
| 2022-10-20 | 52.90 | $53.01 | 192162 |
| 2022-10-19 | 52.88 | $52.88 | 117233 |
| 2022-10-18 | 52.88 | $53.23 | 338803 |
| 2022-10-17 | 52.85 | $53.29 | 129606 |
| 2022-10-14 | 52.80 | $52.90 | 78355 |
| 2022-10-13 | 52.79 | $53.27 | 168261 |
| 2022-10-12 | 52.74 | $52.65 | 94886 |
| 2022-10-11 | 52.75 | $53.40 | 138085 |
| 2022-10-10 | 52.68 | $54.26 | 70692 |
| 2022-10-07 | 52.52 | $54.22 | 163936 |
| 2022-10-06 | 52.34 | $56.91 | 170571 |
| 2022-10-05 | 51.86 | $55.19 | 132592 |
| 2022-10-04 | 51.50 | $55.12 | 165905 |
| 2022-10-03 | 51.12 | $54.52 | 162532 |
| 2022-09-30 | 50.77 | $55.35 | 374922 |
| 2022-09-29 | 50.28 | $52.34 | 85601 |
| 2022-09-28 | 50.07 | $52.38 | 200860 |
| 2022-09-27 | 49.82 | $50.38 | 86481 |
| 2022-09-26 | 49.77 | $50.68 | 450079 |
| 2022-09-23 | 49.67 | $47.40 | 174363 |
| 2022-09-22 | 49.91 | $50.94 | 91170 |
| 2022-09-21 | 49.80 | $51.00 | 141516 |
| 2022-09-20 | 49.67 | $50.94 | 69413 |
| 2022-09-19 | 49.54 | $49.99 | 57670 |
| 2022-09-16 | 49.49 | $49.68 | 186245 |
| 2022-09-15 | 49.47 | $46.77 | 60435 |
| 2022-09-14 | 49.76 | $47.22 | 40257 |
| 2022-09-13 | 50.03 | $47.31 | 70325 |
| 2022-09-12 | 50.31 | $49.37 | 59315 |
| 2022-09-09 | 50.41 | $49.73 | 30992 |
| 2022-09-08 | 50.48 | $48.95 | 44174 |
| 2022-09-07 | 50.64 | $48.78 | 51454 |
| 2022-09-06 | 50.84 | $47.77 | 79040 |
| 2022-09-02 | 51.16 | $49.84 | 58703 |
| 2022-09-01 | 51.30 | $50.19 | 65818 |
| 2022-08-31 | 51.42 | $51.77 | 148979 |
| 2022-08-30 | 51.38 | $51.51 | 50961 |
| 2022-08-29 | 51.37 | $51.13 | 34942 |
| 2022-08-26 | 51.40 | $50.73 | 58507 |
| 2022-08-25 | 51.47 | $52.92 | 41135 |
| 2022-08-24 | 51.31 | $51.01 | 47414 |
| 2022-08-23 | 51.34 | $50.52 | 41469 |
| 2022-08-22 | 51.43 | $51.54 | 77056 |
| 2022-08-19 | 51.42 | $52.47 | 42392 |
| 2022-08-18 | 51.31 | $53.53 | 46607 |
| 2022-08-17 | 51.08 | $52.52 | 51513 |
| 2022-08-16 | 50.92 | $53.69 | 86965 |
| 2022-08-15 | 50.63 | $54.97 | 94020 |
| 2022-08-12 | 50.18 | $53.78 | 72249 |
| 2022-08-11 | 49.80 | $52.40 | 54385 |
| 2022-08-10 | 49.52 | $51.74 | 83513 |
| 2022-08-09 | 49.29 | $49.78 | 90562 |
| 2022-08-08 | 49.24 | $50.31 | 55974 |
| 2022-08-05 | 49.12 | $50.50 | 57982 |
| 2022-08-04 | 48.98 | $50.48 | 84438 |
| 2022-08-03 | 48.82 | $49.84 | 55724 |
| 2022-08-02 | 48.71 | $48.90 | 83904 |
| 2022-08-01 | 48.69 | $48.48 | 142673 |
| 2022-07-29 | 48.72 | $48.30 | 90507 |
| 2022-07-28 | 48.76 | $48.19 | 144743 |
| 2022-07-27 | 48.82 | $48.73 | 842261 |
| 2022-07-26 | 48.83 | $51.54 | 102902 |
| 2022-07-25 | 48.54 | $51.74 | 84888 |
| 2022-07-22 | 48.21 | $51.35 | 80902 |
| 2022-07-21 | 47.88 | $52.78 | 123207 |
| 2022-07-20 | 47.36 | $50.68 | 166870 |
| 2022-07-19 | 47.01 | $50.33 | 121125 |
| 2022-07-18 | 46.66 | $48.97 | 112091 |
| 2022-07-15 | 46.42 | $49.15 | 59490 |
| 2022-07-14 | 46.13 | $47.65 | 51949 |
| 2022-07-13 | 45.97 | $48.00 | 70329 |
| 2022-07-12 | 45.76 | $48.51 | 57119 |
| 2022-07-11 | 45.47 | $49.53 | 77219 |
| 2022-07-08 | 45.04 | $50.16 | 78907 |
| 2022-07-07 | 44.50 | $50.99 | 120633 |
| 2022-07-06 | 43.82 | $49.63 | 121329 |
| 2022-07-05 | 43.21 | $49.97 | 145121 |
| 2022-07-01 | 42.49 | $49.25 | 155403 |
| 2022-06-30 | 41.78 | $47.27 | 215088 |
| 2022-06-29 | 41.20 | $44.72 | 146565 |
| 2022-06-28 | 40.83 | $43.22 | 110619 |
| 2022-06-27 | 40.58 | $43.73 | 55063 |
| 2022-06-24 | 40.25 | $43.37 | 463699 |
| 2022-06-23 | 39.92 | $41.98 | 88852 |
| 2022-06-22 | 39.71 | $40.59 | 97103 |
| 2022-06-21 | 39.61 | $39.91 | 83866 |
| 2022-06-17 | 39.58 | $39.73 | 197793 |
| 2022-06-16 | 39.57 | $36.56 | 113676 |
| 2022-06-15 | 39.88 | $39.62 | 92121 |
| 2022-06-14 | 39.91 | $39.12 | 102393 |
| 2022-06-13 | 40.00 | $37.80 | 106669 |
| 2022-06-10 | 40.23 | $40.19 | 62463 |
| 2022-06-09 | 40.23 | $41.90 | 65405 |
| 2022-06-08 | 40.06 | $43.06 | 58134 |
| 2022-06-07 | 39.74 | $43.22 | 67975 |
| 2022-06-06 | 39.37 | $41.75 | 76746 |
| 2022-06-03 | 39.12 | $41.44 | 75122 |
| 2022-06-02 | 38.88 | $42.10 | 90238 |
| 2022-06-01 | 38.54 | $41.10 | 73064 |
| 2022-05-31 | 38.27 | $40.87 | 193071 |
| 2022-05-27 | 38.00 | $40.84 | 51592 |
| 2022-05-26 | 37.70 | $39.21 | 75821 |
| 2022-05-25 | 37.54 | $38.06 | 77409 |
| 2022-05-24 | 37.48 | $37.89 | 106026 |
| 2022-05-23 | 37.44 | $38.75 | 106986 |
| 2022-05-20 | 37.30 | $41.49 | 86420 |
| 2022-05-19 | 36.86 | $41.29 | 161379 |
| 2022-05-18 | 36.39 | $39.60 | 442488 |
| 2022-05-17 | 36.06 | $35.94 | 81724 |
| 2022-05-16 | 36.07 | $36.04 | 89674 |
| 2022-05-13 | 36.07 | $36.06 | 72131 |
| 2022-05-12 | 36.07 | $34.28 | 84464 |
| 2022-05-11 | 36.26 | $32.41 | 81838 |
| 2022-05-10 | 36.67 | $33.56 | 60508 |
| 2022-05-09 | 37.00 | $33.49 | 79918 |
| 2022-05-06 | 37.36 | $34.61 | 65410 |
| 2022-05-05 | 37.65 | $36.48 | 77696 |
| 2022-05-04 | 37.78 | $37.83 | 41700 |
| 2022-05-03 | 37.77 | $37.48 | 96246 |
| 2022-05-02 | 37.80 | $37.69 | 74611 |
| 2022-04-29 | 37.82 | $36.81 | 139712 |
| 2022-04-28 | 37.92 | $36.95 | 50061 |
| 2022-04-27 | 38.02 | $35.64 | 50393 |
| 2022-04-26 | 38.27 | $36.12 | 61693 |
| 2022-04-25 | 38.50 | $37.18 | 47607 |
| 2022-04-22 | 38.64 | $36.54 | 60532 |
| 2022-04-21 | 38.86 | $37.24 | 53168 |
| 2022-04-20 | 39.03 | $37.33 | 52668 |
| 2022-04-19 | 39.21 | $38.21 | 44943 |
| 2022-04-18 | 39.32 | $37.59 | 46819 |
| 2022-04-14 | 39.50 | $38.05 | 63897 |
| 2022-04-13 | 39.65 | $39.11 | 68261 |
| 2022-04-12 | 39.71 | $37.74 | 130840 |
| 2022-04-11 | 39.91 | $37.16 | 76469 |
| 2022-04-08 | 40.20 | $37.64 | 78998 |
| 2022-04-07 | 40.47 | $38.58 | 91733 |
| 2022-04-06 | 40.67 | $39.27 | 86695 |
| 2022-04-05 | 40.82 | $40.56 | 85797 |
| 2022-04-04 | 40.85 | $41.42 | 68269 |
| 2022-04-01 | 40.79 | $40.22 | 104457 |
| 2022-03-31 | 40.85 | $39.88 | 67384 |
| 2022-03-30 | 40.95 | $40.26 | 52390 |
| 2022-03-29 | 41.02 | $41.84 | 78194 |
| 2022-03-28 | 40.94 | $40.52 | 68984 |
| 2022-03-25 | 40.98 | $41.32 | 39018 |
| 2022-03-24 | 40.95 | $41.96 | 21393 |
| 2022-03-23 | 40.84 | $41.45 | 31772 |
| 2022-03-22 | 40.77 | $42.70 | 40997 |
| 2022-03-21 | 40.57 | $41.64 | 40186 |
| 2022-03-18 | 40.46 | $41.89 | 123418 |
| 2022-03-17 | 40.31 | $41.50 | 43349 |
| 2022-03-16 | 40.18 | $40.70 | 56984 |
| 2022-03-15 | 40.13 | $38.40 | 75940 |
| 2022-03-14 | 40.31 | $37.95 | 78930 |
| 2022-03-11 | 40.56 | $39.62 | 80749 |
| 2022-03-10 | 40.66 | $41.79 | 63243 |
| 2022-03-09 | 40.54 | $42.15 | 36047 |
| 2022-03-08 | 40.37 | $40.02 | 60422 |
| 2022-03-07 | 40.41 | $40.73 | 53025 |
| 2022-03-04 | 40.37 | $40.84 | 92412 |
| 2022-03-03 | 40.32 | $41.41 | 56968 |
| 2022-03-02 | 40.21 | $42.15 | 54406 |
| 2022-03-01 | 40.00 | $40.70 | 79851 |
| 2022-02-28 | 39.93 | $42.03 | 76611 |
| 2022-02-25 | 39.71 | $41.13 | 53107 |
| 2022-02-24 | 39.56 | $42.06 | 97551 |
| 2022-02-23 | 39.30 | $39.21 | 84419 |
| 2022-02-22 | 39.31 | $39.06 | 73121 |
| 2022-02-18 | 39.33 | $39.06 | 79068 |
| 2022-02-17 | 39.36 | $39.77 | 56586 |
| 2022-02-16 | 39.32 | $41.41 | 51853 |
| 2022-02-15 | 39.10 | $41.02 | 62933 |
| 2022-02-14 | 38.89 | $39.71 | 82816 |
| 2022-02-11 | 38.81 | $39.18 | 109038 |
| 2022-02-10 | 38.77 | $39.83 | 114179 |
| 2022-02-09 | 38.66 | $39.91 | 126133 |
| 2022-02-08 | 38.53 | $38.45 | 71020 |
| 2022-02-07 | 38.53 | $37.10 | 83870 |
| 2022-02-04 | 38.68 | $37.64 | 98296 |
| 2022-02-03 | 38.79 | $36.57 | 79645 |
| 2022-02-02 | 39.03 | $37.45 | 96927 |
| 2022-02-01 | 39.19 | $38.73 | 91320 |
| 2022-01-31 | 39.24 | $38.06 | 107984 |
| 2022-01-28 | 39.37 | $36.95 | 144375 |
| 2022-01-27 | 39.62 | $35.31 | 102858 |
| 2022-01-26 | 40.08 | $36.55 | 174077 |
| 2022-01-25 | 40.45 | $36.33 | 131945 |
| 2022-01-24 | 40.88 | $37.21 | 163467 |
| 2022-01-21 | 41.27 | $36.00 | 84878 |
| 2022-01-20 | 41.82 | $36.83 | 67306 |
| 2022-01-19 | 42.35 | $37.49 | 101118 |
| 2022-01-18 | 42.86 | $39.01 | 74472 |
| 2022-01-14 | 43.27 | $40.99 | 64357 |
| 2022-01-13 | 43.50 | $41.85 | 88889 |
| 2022-01-12 | 43.68 | $42.50 | 83687 |
| 2022-01-11 | 43.80 | $42.55 | 83380 |
| 2022-01-10 | 43.93 | $41.97 | 113802 |
| 2022-01-07 | 44.14 | $43.47 | 94335 |
| 2022-01-06 | 44.21 | $44.03 | 92413 |
| 2022-01-05 | 44.23 | $42.94 | 119353 |
| 2022-01-04 | 44.37 | $44.70 | 80132 |
| 2022-01-03 | 44.33 | $44.26 | 95015 |
| 2021-12-31 | 44.34 | $44.46 | 126692 |
| 2021-12-30 | 44.33 | $44.28 | 79387 |
| 2021-12-29 | 44.33 | $43.56 | 69570 |
| 2021-12-28 | 44.41 | $43.76 | 55841 |
| 2021-12-27 | 44.48 | $44.60 | 75572 |
| 2021-12-23 | 44.47 | $44.44 | 35200 |
| 2021-12-22 | 44.47 | $44.61 | 51204 |
| 2021-12-21 | 44.46 | $44.46 | 68426 |
| 2021-12-20 | 44.46 | $43.30 | 128119 |
| 2021-12-17 | 44.58 | $41.68 | 630777 |
| 2021-12-16 | 44.89 | $41.48 | 123927 |
| 2021-12-15 | 45.25 | $44.56 | 98748 |
| 2021-12-14 | 45.32 | $43.23 | 67057 |
| 2021-12-13 | 45.54 | $43.69 | 67790 |
| 2021-12-10 | 45.73 | $45.41 | 58650 |
| 2021-12-09 | 45.76 | $45.75 | 80391 |
| 2021-12-08 | 45.77 | $47.79 | 39768 |
| 2021-12-07 | 45.55 | $47.16 | 93558 |
| 2021-12-06 | 45.38 | $45.21 | 119471 |
| 2021-12-03 | 45.40 | $42.16 | 59456 |
| 2021-12-02 | 45.74 | $44.12 | 110290 |
| 2021-12-01 | 45.92 | $43.02 | 178315 |
| 2021-11-30 | 46.22 | $43.55 | 138131 |
| 2021-11-29 | 46.50 | $43.76 | 128319 |
| 2021-11-26 | 46.79 | $43.51 | 54712 |
| 2021-11-24 | 47.13 | $45.04 | 23515 |
| 2021-11-23 | 47.36 | $44.59 | 77092 |
| 2021-11-22 | 47.65 | $43.94 | 82193 |
| 2021-11-19 | 48.04 | $44.55 | 79213 |
| 2021-11-18 | 48.40 | $44.01 | 75194 |
| 2021-11-17 | 48.87 | $45.44 | 65737 |
| 2021-11-16 | 49.23 | $48.31 | 59152 |
| 2021-11-15 | 49.32 | $47.53 | 65991 |
| 2021-11-12 | 49.51 | $47.87 | 40193 |
| 2021-11-11 | 49.68 | $47.40 | 110304 |
| 2021-11-10 | 49.92 | $49.52 | 115642 |
| 2021-11-09 | 49.97 | $51.50 | 58280 |
| 2021-11-08 | 49.81 | $50.85 | 81307 |
| 2021-11-05 | 49.70 | $49.82 | 68917 |
| 2021-11-04 | 49.68 | $47.80 | 51309 |
| 2021-11-03 | 49.88 | $48.52 | 63170 |
| 2021-11-02 | 50.02 | $47.51 | 76320 |
| 2021-11-01 | 50.29 | $47.51 | 111320 |
| 2021-10-29 | 50.58 | $47.72 | 242196 |
| 2021-10-28 | 50.88 | $42.82 | 232076 |
| 2021-10-27 | 51.73 | $41.92 | 395270 |
| 2021-10-26 | 52.76 | $52.36 | 86174 |
| 2021-10-25 | 52.81 | $52.26 | 57756 |
| 2021-10-22 | 52.86 | $51.70 | 62496 |
| 2021-10-21 | 52.99 | $52.52 | 47625 |
| 2021-10-20 | 53.04 | $53.03 | 44743 |
| 2021-10-19 | 53.04 | $53.19 | 52315 |
| 2021-10-18 | 53.02 | $53.00 | 80109 |
| 2021-10-15 | 53.02 | $53.46 | 80387 |
| 2021-10-14 | 52.98 | $54.21 | 33071 |
| 2021-10-13 | 52.85 | $53.67 | 35342 |
| 2021-10-12 | 52.76 | $52.02 | 42330 |
| 2021-10-11 | 52.84 | $51.91 | 39992 |
| 2021-10-08 | 52.94 | $52.20 | 50426 |
| 2021-10-07 | 53.01 | $54.10 | 33771 |
| 2021-10-06 | 52.90 | $52.95 | 34362 |
| 2021-10-05 | 52.89 | $51.99 | 54769 |
| 2021-10-04 | 52.99 | $53.50 | 64524 |
| 2021-10-01 | 52.93 | $55.20 | 99272 |
| 2021-09-30 | 52.70 | $52.36 | 132882 |
| 2021-09-29 | 52.73 | $51.54 | 77344 |
| 2021-09-28 | 52.86 | $50.91 | 42830 |
| 2021-09-27 | 53.06 | $53.36 | 44010 |
| 2021-09-24 | 53.03 | $52.64 | 50054 |
| 2021-09-23 | 53.07 | $53.84 | 44316 |
| 2021-09-22 | 52.99 | $52.40 | 41766 |
| 2021-09-21 | 53.05 | $51.10 | 65706 |
| 2021-09-20 | 53.26 | $50.73 | 79114 |
| 2021-09-17 | 53.52 | $53.19 | 440833 |
| 2021-09-16 | 53.56 | $51.71 | 65007 |
| 2021-09-15 | 53.75 | $52.42 | 68805 |
| 2021-09-14 | 53.89 | $50.59 | 95198 |
| 2021-09-13 | 54.24 | $50.78 | 80752 |
| 2021-09-10 | 54.61 | $51.00 | 87064 |
| 2021-09-09 | 54.99 | $53.37 | 57207 |
| 2021-09-08 | 55.16 | $53.76 | 104985 |
| 2021-09-07 | 55.30 | $53.82 | 114228 |
| 2021-09-03 | 55.46 | $55.83 | 62170 |
| 2021-09-02 | 55.42 | $58.12 | 55063 |
| 2021-09-01 | 55.14 | $57.04 | 47943 |
| 2021-08-31 | 54.94 | $56.83 | 78685 |
| 2021-08-30 | 54.74 | $56.73 | 62683 |
| 2021-08-27 | 54.53 | $57.30 | 108484 |
| 2021-08-26 | 54.24 | $55.05 | 110860 |
| 2021-08-25 | 54.15 | $53.13 | 58346 |
| 2021-08-24 | 54.26 | $52.61 | 57754 |
| 2021-08-23 | 54.43 | $53.00 | 68900 |
| 2021-08-20 | 54.58 | $52.91 | 73573 |
| 2021-08-19 | 54.76 | $50.20 | 76822 |
| 2021-08-18 | 55.24 | $50.29 | 40801 |
| 2021-08-17 | 55.76 | $51.61 | 79147 |
| 2021-08-16 | 56.20 | $53.74 | 83570 |
| 2021-08-13 | 56.45 | $56.86 | 47381 |
| 2021-08-12 | 56.41 | $57.91 | 58160 |
| 2021-08-11 | 56.25 | $57.32 | 46534 |
| 2021-08-10 | 56.14 | $56.34 | 52088 |
| 2021-08-09 | 56.12 | $56.60 | 41442 |
| 2021-08-06 | 56.07 | $56.94 | 52329 |
| 2021-08-05 | 55.98 | $57.22 | 52948 |
| 2021-08-04 | 55.85 | $55.02 | 41845 |
| 2021-08-03 | 55.94 | $55.73 | 62291 |
| 2021-08-02 | 55.96 | $55.94 | 78517 |
| 2021-07-30 | 55.96 | $55.56 | 58726 |
| 2021-07-29 | 56.00 | $56.29 | 47994 |
| 2021-07-28 | 55.97 | $56.73 | 67157 |
| 2021-07-27 | 55.89 | $54.84 | 91916 |
| 2021-07-26 | 56.00 | $56.64 | 74222 |
| 2021-07-23 | 55.93 | $54.58 | 53903 |
| 2021-07-22 | 56.08 | $54.72 | 55437 |
| 2021-07-21 | 56.22 | $56.84 | 75768 |
| 2021-07-20 | 56.15 | $55.32 | 154777 |
| 2021-07-19 | 56.24 | $54.12 | 87933 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
105.51
2026-07-15
Close Price
$106.51
Vol: 330500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.53
Average
79.19
Maximum
135.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 105.51 | $106.51 | 330500 |
| 2026-07-14 | 104.91 | $104.26 | 300400 |
| 2026-07-13 | 104.45 | $109.75 | 211545 |
| 2026-07-10 | 103.39 | $108.98 | 171100 |
| 2026-07-09 | 102.31 | $109.14 | 186200 |
| 2026-07-08 | 101.13 | $106.29 | 307329 |
| 2026-07-07 | 100.14 | $112.83 | 280008 |
| 2026-07-06 | 98.41 | $111.00 | 226309 |
| 2026-07-02 | 96.75 | $110.81 | 317063 |
| 2026-07-01 | 95.01 | $108.89 | 299900 |
| 2026-06-30 | 93.35 | $104.50 | 313419 |
| 2026-06-29 | 92.06 | $103.40 | 404203 |
| 2026-06-26 | 90.79 | $102.58 | 1.4M |
| 2026-06-25 | 89.51 | $97.51 | 762300 |
| 2026-06-24 | 88.63 | $92.31 | 563253 |
| 2026-06-23 | 88.17 | $86.37 | 264000 |
| 2026-06-22 | 88.26 | $84.44 | 396160 |
| 2026-06-18 | 88.50 | $87.51 | 564900 |
| 2026-06-17 | 88.42 | $87.66 | 267600 |
| 2026-06-16 | 88.28 | $87.50 | 139900 |
| 2026-06-15 | 88.08 | $87.49 | 351200 |
| 2026-06-12 | 87.78 | $90.64 | 386640 |
| 2026-06-11 | 87.07 | $91.78 | 267600 |
| 2026-06-10 | 86.12 | $91.15 | 310491 |
| 2026-06-09 | 85.13 | $90.14 | 306500 |
| 2026-06-08 | 84.13 | $89.09 | 265813 |
| 2026-06-05 | 83.15 | $88.52 | 238449 |
| 2026-06-04 | 82.15 | $89.42 | 253543 |
| 2026-06-03 | 80.97 | $88.35 | 353500 |
| 2026-06-02 | 79.79 | $89.74 | 301806 |
| 2026-06-01 | 78.39 | $93.55 | 609200 |
| 2026-05-29 | 76.50 | $86.56 | 612558 |
| 2026-05-28 | 75.18 | $82.62 | 253647 |
| 2026-05-27 | 74.14 | $79.37 | 236413 |
| 2026-05-26 | 73.36 | $79.25 | 425617 |
| 2026-05-22 | 72.52 | $79.84 | 311610 |
| 2026-05-21 | 71.56 | $79.50 | 406436 |
| 2026-05-20 | 70.56 | $81.37 | 921197 |
| 2026-05-19 | 69.32 | $78.94 | 2.7M |
| 2026-05-18 | 68.26 | $70.20 | 818413 |
| 2026-05-15 | 68.02 | $67.34 | 256799 |
| 2026-05-14 | 68.05 | $65.96 | 190200 |
| 2026-05-13 | 68.23 | $65.56 | 245579 |
| 2026-05-12 | 68.45 | $69.24 | 305800 |
| 2026-05-11 | 68.30 | $69.09 | 365901 |
| 2026-05-08 | 68.15 | $71.59 | 251900 |
| 2026-05-07 | 67.71 | $72.93 | 226084 |
| 2026-05-06 | 67.10 | $68.56 | 354242 |
| 2026-05-05 | 66.90 | $69.23 | 240314 |
| 2026-05-04 | 66.62 | $69.66 | 290000 |
| 2026-05-01 | 66.32 | $67.85 | 274300 |
| 2026-04-30 | 66.20 | $64.06 | 242309 |
| 2026-04-29 | 66.47 | $65.73 | 186921 |
| 2026-04-28 | 66.61 | $66.49 | 154545 |
| 2026-04-27 | 66.70 | $65.99 | 162433 |
| 2026-04-24 | 66.86 | $66.76 | 291549 |
| 2026-04-23 | 66.97 | $63.09 | 405867 |
| 2026-04-22 | 67.47 | $68.49 | 166194 |
| 2026-04-21 | 67.47 | $67.93 | 220300 |
| 2026-04-20 | 67.55 | $67.95 | 276900 |
| 2026-04-17 | 67.64 | $68.23 | 191500 |
| 2026-04-16 | 67.71 | $67.61 | 228100 |
| 2026-04-15 | 67.84 | $67.23 | 367358 |
| 2026-04-14 | 68.01 | $65.17 | 222328 |
| 2026-04-13 | 68.38 | $65.16 | 370933 |
| 2026-04-10 | 68.78 | $62.19 | 401300 |
| 2026-04-09 | 69.50 | $63.40 | 411006 |
| 2026-04-08 | 70.14 | $65.61 | 514376 |
| 2026-04-07 | 70.61 | $68.58 | 207500 |
| 2026-04-06 | 70.83 | $71.49 | 164300 |
| 2026-04-02 | 70.80 | $71.09 | 174300 |
| 2026-04-01 | 70.86 | $69.62 | 218700 |
| 2026-03-31 | 71.10 | $71.14 | 285600 |
| 2026-03-30 | 71.23 | $71.97 | 224143 |
| 2026-03-27 | 71.29 | $70.37 | 219714 |
| 2026-03-26 | 71.51 | $72.37 | 173050 |
| 2026-03-25 | 71.55 | $71.81 | 213942 |
| 2026-03-24 | 71.63 | $71.48 | 219400 |
| 2026-03-23 | 71.75 | $72.49 | 286445 |
| 2026-03-20 | 71.77 | $70.81 | 557500 |
| 2026-03-19 | 71.99 | $69.56 | 262206 |
| 2026-03-18 | 72.37 | $67.54 | 309838 |
| 2026-03-17 | 73.00 | $68.02 | 263102 |
| 2026-03-16 | 73.64 | $68.24 | 334733 |
| 2026-03-13 | 74.32 | $68.49 | 257200 |
| 2026-03-12 | 75.04 | $69.95 | 344136 |
| 2026-03-11 | 75.70 | $72.50 | 243333 |
| 2026-03-10 | 76.18 | $73.31 | 313332 |
| 2026-03-09 | 76.65 | $75.99 | 282000 |
| 2026-03-06 | 76.91 | $77.46 | 213800 |
| 2026-03-05 | 77.06 | $79.75 | 413300 |
| 2026-03-04 | 77.02 | $80.01 | 361366 |
| 2026-03-03 | 76.98 | $78.45 | 598619 |
| 2026-03-02 | 77.14 | $73.50 | 334400 |
| 2026-02-27 | 77.84 | $72.17 | 429400 |
| 2026-02-26 | 78.72 | $73.35 | 370385 |
| 2026-02-25 | 79.55 | $71.00 | 373800 |
| 2026-02-24 | 80.70 | $71.97 | 565900 |
| 2026-02-23 | 81.95 | $71.80 | 642955 |
| 2026-02-20 | 83.40 | $78.64 | 383836 |
| 2026-02-19 | 84.33 | $78.60 | 326031 |
| 2026-02-18 | 85.41 | $79.79 | 415143 |
| 2026-02-17 | 86.50 | $80.19 | 294985 |
| 2026-02-13 | 87.72 | $81.50 | 222149 |
| 2026-02-12 | 88.97 | $80.87 | 273110 |
| 2026-02-11 | 90.43 | $85.59 | 262600 |
| 2026-02-10 | 91.58 | $87.56 | 328500 |
| 2026-02-09 | 92.68 | $86.04 | 254200 |
| 2026-02-06 | 94.07 | $86.01 | 336500 |
| 2026-02-05 | 95.63 | $84.08 | 338300 |
| 2026-02-04 | 97.54 | $86.88 | 644600 |
| 2026-02-03 | 99.33 | $83.87 | 565943 |
| 2026-02-02 | 101.56 | $89.25 | 550754 |
| 2026-01-30 | 103.40 | $86.75 | 578511 |
| 2026-01-29 | 105.64 | $85.26 | 428500 |
| 2026-01-28 | 108.18 | $85.67 | 601600 |
| 2026-01-27 | 110.85 | $90.86 | 1.5M |
| 2026-01-26 | 113.18 | $113.55 | 757300 |
| 2026-01-23 | 113.37 | $107.63 | 321500 |
| 2026-01-22 | 114.20 | $109.82 | 214201 |
| 2026-01-21 | 114.87 | $107.23 | 209900 |
| 2026-01-20 | 115.87 | $106.70 | 215100 |
| 2026-01-16 | 116.98 | $113.77 | 205435 |
| 2026-01-15 | 117.46 | $114.62 | 194718 |
| 2026-01-14 | 117.89 | $112.71 | 244046 |
| 2026-01-13 | 118.54 | $115.01 | 162434 |
| 2026-01-12 | 119.02 | $116.63 | 171600 |
| 2026-01-09 | 119.38 | $117.37 | 126700 |
| 2026-01-08 | 119.71 | $120.35 | 141000 |
| 2026-01-07 | 119.79 | $119.02 | 94500 |
| 2026-01-06 | 120.04 | $117.18 | 229319 |
| 2026-01-05 | 120.51 | $116.28 | 147185 |
| 2026-01-02 | 121.10 | $115.51 | 233100 |
| 2025-12-31 | 121.83 | $118.84 | 356038 |
| 2025-12-30 | 122.26 | $119.45 | 195500 |
| 2025-12-29 | 122.63 | $122.40 | 116223 |
| 2025-12-26 | 122.73 | $121.48 | 68700 |
| 2025-12-24 | 122.94 | $120.10 | 65239 |
| 2025-12-23 | 123.30 | $121.40 | 136800 |
| 2025-12-22 | 123.54 | $122.73 | 164323 |
| 2025-12-19 | 123.65 | $121.49 | 270144 |
| 2025-12-18 | 123.88 | $122.01 | 111500 |
| 2025-12-17 | 124.07 | $120.95 | 147900 |
| 2025-12-16 | 124.37 | $120.88 | 156019 |
| 2025-12-15 | 124.68 | $122.18 | 198425 |
| 2025-12-12 | 124.90 | $124.80 | 219615 |
| 2025-12-11 | 124.88 | $124.24 | 120744 |
| 2025-12-10 | 124.93 | $125.53 | 159638 |
| 2025-12-09 | 124.87 | $128.07 | 114939 |
| 2025-12-08 | 124.57 | $126.71 | 95534 |
| 2025-12-05 | 124.39 | $126.02 | 100502 |
| 2025-12-04 | 124.28 | $126.41 | 117432 |
| 2025-12-03 | 124.12 | $126.71 | 115201 |
| 2025-12-02 | 123.92 | $123.62 | 136200 |
| 2025-12-01 | 124.03 | $120.13 | 189900 |
| 2025-11-28 | 124.50 | $122.96 | 111232 |
| 2025-11-26 | 124.73 | $125.71 | 228200 |
| 2025-11-25 | 124.74 | $125.97 | 203924 |
| 2025-11-24 | 124.79 | $121.00 | 157319 |
| 2025-11-21 | 125.28 | $123.36 | 166213 |
| 2025-11-20 | 125.53 | $120.51 | 178500 |
| 2025-11-19 | 126.02 | $123.58 | 196100 |
| 2025-11-18 | 126.17 | $123.18 | 101200 |
| 2025-11-17 | 126.31 | $122.59 | 116300 |
| 2025-11-14 | 126.45 | $129.50 | 159215 |
| 2025-11-13 | 125.84 | $125.48 | 225000 |
| 2025-11-12 | 125.54 | $128.52 | 325699 |
| 2025-11-11 | 124.86 | $128.00 | 100716 |
| 2025-11-10 | 124.16 | $127.25 | 125820 |
| 2025-11-07 | 123.45 | $126.10 | 154212 |
| 2025-11-06 | 122.77 | $126.19 | 154324 |
| 2025-11-05 | 122.00 | $126.17 | 231700 |
| 2025-11-04 | 121.16 | $122.01 | 234338 |
| 2025-11-03 | 120.65 | $127.26 | 281000 |
| 2025-10-31 | 119.55 | $125.46 | 262015 |
| 2025-10-30 | 118.53 | $129.64 | 260911 |
| 2025-10-29 | 116.97 | $133.43 | 560700 |
| 2025-10-28 | 114.89 | $141.12 | 1.3M |
| 2025-10-27 | 111.92 | $115.14 | 314518 |
| 2025-10-24 | 111.36 | $116.53 | 132144 |
| 2025-10-23 | 110.61 | $116.52 | 154337 |
| 2025-10-22 | 109.80 | $113.37 | 221400 |
| 2025-10-21 | 109.25 | $113.11 | 123900 |
| 2025-10-20 | 108.69 | $110.78 | 142947 |
| 2025-10-17 | 108.33 | $110.08 | 136945 |
| 2025-10-16 | 108.02 | $109.20 | 241300 |
| 2025-10-15 | 107.78 | $110.85 | 129930 |
| 2025-10-14 | 107.37 | $112.06 | 123800 |
| 2025-10-13 | 106.82 | $110.41 | 121610 |
| 2025-10-10 | 106.41 | $109.49 | 248100 |
| 2025-10-09 | 106.08 | $110.12 | 116700 |
| 2025-10-08 | 105.68 | $110.15 | 163500 |
| 2025-10-07 | 105.26 | $108.68 | 254600 |
| 2025-10-06 | 104.98 | $108.77 | 237242 |
| 2025-10-03 | 104.72 | $104.84 | 352400 |
| 2025-10-02 | 104.86 | $100.37 | 321812 |
| 2025-10-01 | 105.47 | $101.29 | 308500 |
| 2025-09-30 | 106.01 | $105.25 | 233105 |
| 2025-09-29 | 106.18 | $103.82 | 152400 |
| 2025-09-26 | 106.51 | $104.66 | 120800 |
| 2025-09-25 | 106.79 | $103.28 | 189600 |
| 2025-09-24 | 107.23 | $104.24 | 127136 |
| 2025-09-23 | 107.59 | $105.91 | 140939 |
| 2025-09-22 | 107.81 | $106.95 | 185415 |
| 2025-09-19 | 107.94 | $105.62 | 789100 |
| 2025-09-18 | 108.21 | $107.39 | 168927 |
| 2025-09-17 | 108.30 | $107.29 | 240739 |
| 2025-09-16 | 108.40 | $107.60 | 207822 |
| 2025-09-15 | 108.47 | $106.94 | 144037 |
| 2025-09-12 | 108.60 | $105.88 | 193600 |
| 2025-09-11 | 108.82 | $109.05 | 208000 |
| 2025-09-10 | 108.76 | $108.15 | 197100 |
| 2025-09-09 | 108.78 | $108.14 | 201447 |
| 2025-09-08 | 108.79 | $113.94 | 252838 |
| 2025-09-05 | 108.20 | $110.56 | 170300 |
| 2025-09-04 | 107.94 | $108.25 | 168348 |
| 2025-09-03 | 107.93 | $106.11 | 133500 |
| 2025-09-02 | 108.17 | $107.56 | 153418 |
| 2025-08-29 | 108.33 | $109.12 | 160920 |
| 2025-08-28 | 108.36 | $109.09 | 143340 |
| 2025-08-27 | 108.42 | $109.38 | 131608 |
| 2025-08-26 | 108.49 | $108.25 | 214421 |
| 2025-08-25 | 108.72 | $108.42 | 139700 |
| 2025-08-22 | 108.97 | $110.53 | 196100 |
| 2025-08-21 | 109.05 | $106.94 | 98300 |
| 2025-08-20 | 109.51 | $106.50 | 162437 |
| 2025-08-19 | 110.03 | $106.20 | 99751 |
| 2025-08-18 | 110.61 | $107.20 | 156333 |
| 2025-08-15 | 111.14 | $105.83 | 354100 |
| 2025-08-14 | 111.85 | $106.16 | 131200 |
| 2025-08-13 | 112.59 | $110.91 | 172337 |
| 2025-08-12 | 112.90 | $108.36 | 173100 |
| 2025-08-11 | 113.48 | $105.51 | 304647 |
| 2025-08-08 | 114.37 | $103.75 | 227153 |
| 2025-08-07 | 115.48 | $112.73 | 183144 |
| 2025-08-06 | 115.75 | $115.19 | 151924 |
| 2025-08-05 | 115.78 | $114.99 | 256900 |
| 2025-08-04 | 115.84 | $118.75 | 263901 |
| 2025-08-01 | 115.52 | $114.99 | 252500 |
| 2025-07-31 | 115.56 | $114.08 | 325305 |
| 2025-07-30 | 115.67 | $116.88 | 285900 |
| 2025-07-29 | 115.52 | $118.09 | 163405 |
| 2025-07-28 | 115.23 | $117.95 | 220330 |
| 2025-07-25 | 114.93 | $116.89 | 201700 |
| 2025-07-24 | 114.73 | $113.49 | 252412 |
| 2025-07-23 | 114.87 | $112.63 | 316000 |
| 2025-07-22 | 115.10 | $111.41 | 1.0M |
| 2025-07-21 | 115.46 | $116.94 | 389912 |
| 2025-07-18 | 115.25 | $115.21 | 288439 |
| 2025-07-17 | 115.17 | $119.39 | 159367 |
| 2025-07-16 | 114.64 | $116.91 | 240765 |
| 2025-07-15 | 114.32 | $112.85 | 193411 |
| 2025-07-14 | 114.37 | $114.62 | 221100 |
| 2025-07-11 | 114.23 | $113.92 | 160731 |
| 2025-07-10 | 114.15 | $115.21 | 143503 |
| 2025-07-09 | 113.93 | $114.78 | 202800 |
| 2025-07-08 | 113.74 | $117.19 | 202800 |
| 2025-07-07 | 113.31 | $114.39 | 234423 |
| 2025-07-03 | 113.12 | $115.29 | 195926 |
| 2025-07-02 | 112.82 | $112.07 | 297736 |
| 2025-07-01 | 112.83 | $115.19 | 267908 |
| 2025-06-30 | 112.50 | $114.64 | 365510 |
| 2025-06-27 | 112.19 | $112.94 | 894900 |
| 2025-06-26 | 112.01 | $118.19 | 296102 |
| 2025-06-25 | 111.27 | $114.84 | 215330 |
| 2025-06-24 | 110.80 | $115.17 | 203100 |
| 2025-06-23 | 110.23 | $113.15 | 325300 |
| 2025-06-20 | 109.81 | $108.49 | 256505 |
| 2025-06-18 | 109.80 | $108.47 | 119602 |
| 2025-06-17 | 109.75 | $109.37 | 154400 |
| 2025-06-16 | 109.49 | $109.95 | 169040 |
| 2025-06-13 | 109.06 | $109.30 | 209700 |
| 2025-06-12 | 108.56 | $111.00 | 242539 |
| 2025-06-11 | 107.77 | $111.75 | 252600 |
| 2025-06-10 | 106.78 | $111.32 | 189724 |
| 2025-06-09 | 105.70 | $113.70 | 169702 |
| 2025-06-06 | 104.23 | $112.96 | 228045 |
| 2025-06-05 | 102.68 | $111.14 | 217722 |
| 2025-06-04 | 101.15 | $109.66 | 304379 |
| 2025-06-03 | 99.60 | $111.37 | 450728 |
| 2025-06-02 | 97.72 | $108.20 | 327683 |
| 2025-05-30 | 95.98 | $105.91 | 401844 |
| 2025-05-29 | 94.31 | $106.37 | 656300 |
| 2025-05-28 | 92.45 | $105.85 | 352935 |
| 2025-05-27 | 90.49 | $105.46 | 364937 |
| 2025-05-23 | 88.41 | $101.61 | 300600 |
| 2025-05-22 | 86.57 | $102.69 | 511441 |
| 2025-05-21 | 84.49 | $100.19 | 428093 |
| 2025-05-20 | 82.51 | $101.37 | 1.3M |
| 2025-05-19 | 80.26 | $83.02 | 520724 |
| 2025-05-16 | 79.68 | $86.00 | 311064 |
| 2025-05-15 | 78.75 | $82.72 | 173831 |
| 2025-05-14 | 78.05 | $82.30 | 204700 |
| 2025-05-13 | 77.34 | $84.67 | 217400 |
| 2025-05-12 | 76.32 | $83.78 | 202200 |
| 2025-05-09 | 75.31 | $80.97 | 164500 |
| 2025-05-08 | 74.52 | $80.52 | 176700 |
| 2025-05-07 | 73.74 | $78.45 | 224200 |
| 2025-05-06 | 73.09 | $75.99 | 150165 |
| 2025-05-05 | 72.64 | $76.03 | 143509 |
| 2025-05-02 | 72.15 | $75.69 | 147430 |
| 2025-05-01 | 71.67 | $74.30 | 178600 |
| 2025-04-30 | 71.33 | $74.35 | 209200 |
| 2025-04-29 | 70.97 | $75.01 | 129522 |
| 2025-04-28 | 70.54 | $73.88 | 149258 |
| 2025-04-25 | 70.21 | $74.07 | 164417 |
| 2025-04-24 | 69.87 | $73.64 | 204600 |
| 2025-04-23 | 69.59 | $70.36 | 439832 |
| 2025-04-22 | 69.65 | $69.11 | 149455 |
| 2025-04-21 | 69.87 | $67.77 | 240224 |
| 2025-04-17 | 70.25 | $69.45 | 139200 |
| 2025-04-16 | 70.50 | $68.64 | 191241 |
| 2025-04-15 | 70.86 | $68.45 | 233903 |
| 2025-04-14 | 71.27 | $69.17 | 262200 |
| 2025-04-11 | 71.64 | $68.72 | 361538 |
| 2025-04-10 | 72.09 | $70.01 | 297311 |
| 2025-04-09 | 72.41 | $72.91 | 444480 |
| 2025-04-08 | 72.47 | $65.76 | 362600 |
| 2025-04-07 | 73.25 | $67.19 | 393300 |
| 2025-04-04 | 73.92 | $69.35 | 364800 |
| 2025-04-03 | 74.44 | $71.39 | 205126 |
| 2025-04-02 | 74.79 | $74.64 | 174562 |
| 2025-04-01 | 74.87 | $72.26 | 174552 |
| 2025-03-31 | 75.21 | $72.54 | 225007 |
| 2025-03-28 | 75.56 | $73.11 | 184229 |
| 2025-03-27 | 75.88 | $75.62 | 139728 |
| 2025-03-26 | 75.99 | $76.80 | 212200 |
| 2025-03-25 | 76.01 | $77.84 | 185400 |
| 2025-03-24 | 75.95 | $77.46 | 285540 |
| 2025-03-21 | 75.93 | $73.73 | 388600 |
| 2025-03-20 | 76.28 | $75.09 | 156800 |
| 2025-03-19 | 76.53 | $76.58 | 289104 |
| 2025-03-18 | 76.66 | $75.50 | 215900 |
| 2025-03-17 | 76.95 | $74.91 | 265400 |
| 2025-03-14 | 77.35 | $74.35 | 208126 |
| 2025-03-13 | 77.85 | $71.45 | 255846 |
| 2025-03-12 | 78.68 | $74.19 | 209345 |
| 2025-03-11 | 79.30 | $75.28 | 361200 |
| 2025-03-10 | 79.86 | $73.96 | 338765 |
| 2025-03-07 | 80.61 | $78.01 | 271127 |
| 2025-03-06 | 81.01 | $78.89 | 311861 |
| 2025-03-05 | 81.37 | $81.61 | 530800 |
| 2025-03-04 | 81.51 | $80.10 | 304900 |
| 2025-03-03 | 81.81 | $78.54 | 428300 |
| 2025-02-28 | 82.31 | $80.99 | 506638 |
| 2025-02-27 | 82.63 | $80.60 | 435822 |
| 2025-02-26 | 83.05 | $80.99 | 519507 |
| 2025-02-25 | 83.48 | $81.10 | 612534 |
| 2025-02-24 | 83.94 | $78.56 | 542840 |
| 2025-02-21 | 84.71 | $77.54 | 324551 |
| 2025-02-20 | 85.66 | $80.93 | 697928 |
| 2025-02-19 | 86.38 | $82.93 | 421428 |
| 2025-02-18 | 87.12 | $84.51 | 344045 |
| 2025-02-14 | 87.88 | $87.28 | 353246 |
| 2025-02-13 | 88.60 | $84.98 | 402692 |
| 2025-02-12 | 89.76 | $82.63 | 371829 |
| 2025-02-11 | 91.38 | $83.97 | 311200 |
| 2025-02-10 | 93.08 | $85.56 | 213360 |
| 2025-02-07 | 94.83 | $86.84 | 293548 |
| 2025-02-06 | 96.68 | $86.34 | 205407 |
| 2025-02-05 | 98.79 | $88.14 | 265900 |
| 2025-02-04 | 100.93 | $87.28 | 1.0M |
| 2025-02-03 | 103.37 | $85.17 | 465900 |
| 2025-01-31 | 106.22 | $90.22 | 312000 |
| 2025-01-30 | 108.79 | $91.76 | 336289 |
| 2025-01-29 | 111.41 | $92.44 | 648792 |
| 2025-01-28 | 114.18 | $92.03 | 424849 |
| 2025-01-27 | 117.20 | $89.73 | 533334 |
| 2025-01-24 | 120.67 | $92.24 | 534568 |
| 2025-01-23 | 124.11 | $95.67 | 707151 |
| 2025-01-22 | 127.44 | $100.67 | 1.7M |
| 2025-01-21 | 130.44 | $125.90 | 696005 |
| 2025-01-17 | 131.07 | $121.81 | 606242 |
| 2025-01-16 | 132.17 | $132.97 | 198118 |
| 2025-01-15 | 132.25 | $132.75 | 174347 |
| 2025-01-14 | 132.34 | $130.95 | 290300 |
| 2025-01-13 | 132.63 | $127.53 | 268000 |
| 2025-01-10 | 133.27 | $128.08 | 167200 |
| 2025-01-08 | 133.87 | $134.56 | 157030 |
| 2025-01-07 | 133.83 | $130.04 | 123009 |
| 2025-01-06 | 134.23 | $130.15 | 122939 |
| 2025-01-03 | 134.63 | $133.26 | 122688 |
| 2025-01-02 | 134.73 | $129.61 | 145100 |
| 2024-12-31 | 135.20 | $131.71 | 179014 |
| 2024-12-30 | 135.47 | $133.44 | 127107 |
| 2024-12-27 | 135.58 | $135.58 | 93900 |
| 2024-12-26 | 135.48 | $138.09 | 116124 |
| 2024-12-24 | 135.14 | $138.93 | 84300 |
| 2024-12-23 | 134.71 | $136.47 | 196836 |
| 2024-12-20 | 134.53 | $138.67 | 405201 |
| 2024-12-19 | 134.10 | $134.86 | 238845 |
| 2024-12-18 | 133.99 | $129.19 | 302600 |
| 2024-12-17 | 134.39 | $141.74 | 421900 |
| 2024-12-16 | 133.50 | $139.22 | 336804 |
| 2024-12-13 | 132.77 | $132.93 | 245144 |
| 2024-12-12 | 132.58 | $136.00 | 217900 |
| 2024-12-11 | 132.04 | $132.83 | 171846 |
| 2024-12-10 | 131.76 | $129.76 | 187726 |
| 2024-12-09 | 131.75 | $129.06 | 192525 |
| 2024-12-06 | 131.75 | $133.66 | 168730 |
| 2024-12-05 | 131.23 | $131.94 | 190506 |
| 2024-12-04 | 130.80 | $133.64 | 172010 |
| 2024-12-03 | 130.07 | $132.99 | 197503 |
| 2024-12-02 | 129.26 | $132.24 | 250200 |
| 2024-11-29 | 128.37 | $134.30 | 83300 |
| 2024-11-27 | 127.13 | $133.89 | 153300 |
| 2024-11-26 | 125.76 | $137.72 | 233800 |
| 2024-11-25 | 123.85 | $137.80 | 331773 |
| 2024-11-22 | 121.81 | $137.48 | 210206 |
| 2024-11-21 | 119.68 | $131.98 | 270903 |
| 2024-11-20 | 117.96 | $125.78 | 147833 |
| 2024-11-19 | 116.76 | $123.14 | 164500 |
| 2024-11-18 | 115.74 | $122.19 | 133136 |
| 2024-11-15 | 114.78 | $121.19 | 187000 |
| 2024-11-14 | 113.94 | $120.84 | 249016 |
| 2024-11-13 | 113.14 | $125.02 | 483000 |
| 2024-11-12 | 111.95 | $123.75 | 269900 |
| 2024-11-11 | 110.85 | $122.89 | 150800 |
| 2024-11-08 | 109.80 | $118.81 | 193900 |
| 2024-11-07 | 109.13 | $117.25 | 198800 |
| 2024-11-06 | 108.58 | $115.73 | 288665 |
| 2024-11-05 | 108.15 | $104.14 | 208448 |
| 2024-11-04 | 108.86 | $102.95 | 267300 |
| 2024-11-01 | 109.68 | $102.39 | 321427 |
| 2024-10-31 | 110.59 | $100.04 | 335442 |
| 2024-10-30 | 111.73 | $98.38 | 344083 |
| 2024-10-29 | 113.07 | $102.51 | 504859 |
| 2024-10-28 | 114.04 | $111.49 | 264399 |
| 2024-10-25 | 114.14 | $110.19 | 149208 |
| 2024-10-24 | 114.35 | $110.97 | 150717 |
| 2024-10-23 | 114.48 | $108.77 | 141118 |
| 2024-10-22 | 114.82 | $108.83 | 228094 |
| 2024-10-21 | 115.15 | $117.44 | 244520 |
| 2024-10-18 | 114.60 | $123.94 | 275907 |
| 2024-10-17 | 113.35 | $124.62 | 228929 |
| 2024-10-16 | 111.94 | $124.06 | 315218 |
| 2024-10-15 | 110.47 | $118.83 | 167715 |
| 2024-10-14 | 109.43 | $116.96 | 101500 |
| 2024-10-11 | 108.50 | $114.90 | 175838 |
| 2024-10-10 | 107.71 | $112.51 | 168525 |
| 2024-10-09 | 107.08 | $111.60 | 127100 |
| 2024-10-08 | 106.50 | $108.82 | 94105 |
| 2024-10-07 | 106.14 | $105.47 | 137923 |
| 2024-10-04 | 106.08 | $106.73 | 101000 |
| 2024-10-03 | 105.89 | $105.04 | 154500 |
| 2024-10-02 | 105.86 | $105.41 | 108000 |
| 2024-10-01 | 105.81 | $106.51 | 87543 |
| 2024-09-30 | 105.65 | $108.97 | 129709 |
| 2024-09-27 | 105.28 | $107.97 | 143640 |
| 2024-09-26 | 105.02 | $109.89 | 155200 |
| 2024-09-25 | 104.58 | $107.40 | 185800 |
| 2024-09-24 | 104.39 | $107.91 | 145300 |
| 2024-09-23 | 104.18 | $107.54 | 180204 |
| 2024-09-20 | 104.01 | $104.79 | 804144 |
| 2024-09-19 | 104.13 | $104.61 | 285531 |
| 2024-09-18 | 104.28 | $101.31 | 258918 |
| 2024-09-17 | 104.79 | $103.48 | 157000 |
| 2024-09-16 | 105.11 | $102.92 | 231026 |
| 2024-09-13 | 105.51 | $102.17 | 223900 |
| 2024-09-12 | 106.01 | $101.10 | 151122 |
| 2024-09-11 | 106.65 | $101.47 | 221518 |
| 2024-09-10 | 107.30 | $100.40 | 283248 |
| 2024-09-09 | 108.09 | $101.20 | 386076 |
| 2024-09-06 | 108.85 | $103.09 | 168000 |
| 2024-09-05 | 109.45 | $107.21 | 158514 |
| 2024-09-04 | 109.65 | $107.01 | 162540 |
| 2024-09-03 | 109.86 | $106.83 | 123431 |
| 2024-08-30 | 110.07 | $113.10 | 199000 |
| 2024-08-29 | 109.64 | $112.32 | 163400 |
| 2024-08-28 | 109.26 | $109.20 | 116200 |
| 2024-08-27 | 109.20 | $110.84 | 88148 |
| 2024-08-26 | 108.98 | $112.69 | 175800 |
| 2024-08-23 | 108.58 | $110.40 | 147400 |
| 2024-08-22 | 108.39 | $108.72 | 148238 |
| 2024-08-21 | 108.36 | $108.87 | 189300 |
| 2024-08-20 | 108.30 | $108.82 | 107328 |
| 2024-08-19 | 108.24 | $108.96 | 104800 |
| 2024-08-16 | 108.17 | $107.75 | 143400 |
| 2024-08-15 | 108.22 | $109.80 | 217000 |
| 2024-08-14 | 108.08 | $107.55 | 217900 |
| 2024-08-13 | 108.15 | $110.27 | 161100 |
| 2024-08-12 | 107.96 | $109.62 | 193847 |
| 2024-08-09 | 107.81 | $109.99 | 145944 |
| 2024-08-08 | 107.62 | $108.74 | 166500 |
| 2024-08-07 | 107.53 | $105.27 | 167700 |
| 2024-08-06 | 107.75 | $104.60 | 196713 |
| 2024-08-05 | 108.04 | $101.47 | 181138 |
| 2024-08-02 | 108.65 | $105.65 | 164500 |
| 2024-08-01 | 108.84 | $109.06 | 246609 |
| 2024-07-31 | 108.69 | $112.09 | 227200 |
| 2024-07-30 | 108.21 | $110.62 | 229037 |
| 2024-07-29 | 107.83 | $110.27 | 133600 |
| 2024-07-26 | 107.46 | $110.70 | 246000 |
| 2024-07-25 | 107.00 | $108.11 | 332006 |
| 2024-07-24 | 106.75 | $105.52 | 323800 |
| 2024-07-23 | 106.73 | $106.76 | 616700 |
| 2024-07-22 | 106.55 | $111.80 | 417420 |
| 2024-07-19 | 105.83 | $107.91 | 312813 |
| 2024-07-18 | 105.42 | $109.93 | 349364 |
| 2024-07-17 | 104.73 | $107.43 | 274265 |
| 2024-07-16 | 104.22 | $108.95 | 161027 |
| 2024-07-15 | 103.48 | $107.77 | 185113 |
| 2024-07-12 | 102.77 | $106.84 | 228223 |
| 2024-07-11 | 102.07 | $104.35 | 198850 |
| 2024-07-10 | 101.55 | $102.67 | 269988 |
| 2024-07-09 | 101.14 | $104.67 | 166196 |
| 2024-07-08 | 100.49 | $105.50 | 182340 |
| 2024-07-05 | 99.70 | $102.96 | 91342 |
| 2024-07-03 | 99.13 | $104.02 | 53711 |
| 2024-07-02 | 98.39 | $103.65 | 123310 |
| 2024-07-01 | 97.65 | $103.43 | 221677 |
| 2024-06-28 | 96.89 | $104.14 | 562796 |
| 2024-06-27 | 96.01 | $101.89 | 142130 |
| 2024-06-26 | 95.33 | $100.05 | 203808 |
| 2024-06-25 | 94.82 | $101.47 | 239257 |
| 2024-06-24 | 94.18 | $98.43 | 421472 |
| 2024-06-21 | 93.85 | $98.44 | 556489 |
| 2024-06-20 | 93.55 | $94.81 | 233423 |
| 2024-06-18 | 93.63 | $92.91 | 186665 |
| 2024-06-17 | 93.94 | $94.13 | 270354 |
| 2024-06-14 | 94.16 | $91.07 | 222628 |
| 2024-06-13 | 94.71 | $90.52 | 201672 |
| 2024-06-12 | 95.34 | $91.84 | 204837 |
| 2024-06-11 | 95.85 | $91.11 | 140655 |
| 2024-06-10 | 96.37 | $91.89 | 291221 |
| 2024-06-07 | 96.77 | $95.03 | 381634 |
| 2024-06-06 | 96.81 | $92.47 | 179355 |
| 2024-06-05 | 97.03 | $96.61 | 174761 |
| 2024-06-04 | 96.78 | $92.44 | 256709 |
| 2024-06-03 | 96.87 | $94.00 | 377073 |
| 2024-05-31 | 96.74 | $95.47 | 289261 |
| 2024-05-30 | 96.41 | $94.51 | 247175 |
| 2024-05-29 | 96.11 | $96.67 | 387551 |
| 2024-05-28 | 95.55 | $99.85 | 542083 |
| 2024-05-24 | 94.60 | $104.05 | 245438 |
| 2024-05-23 | 93.15 | $101.60 | 159547 |
| 2024-05-22 | 91.85 | $104.23 | 192772 |
| 2024-05-21 | 90.20 | $103.30 | 286056 |
| 2024-05-20 | 88.54 | $102.46 | 184906 |
| 2024-05-17 | 86.88 | $99.94 | 282682 |
| 2024-05-16 | 85.37 | $99.00 | 231643 |
| 2024-05-15 | 83.86 | $96.18 | 284817 |
| 2024-05-14 | 82.56 | $92.16 | 485024 |
| 2024-05-13 | 81.60 | $80.21 | 380325 |
| 2024-05-10 | 81.78 | $81.81 | 131406 |
| 2024-05-09 | 81.81 | $81.03 | 102923 |
| 2024-05-08 | 81.92 | $80.59 | 190108 |
| 2024-05-07 | 82.09 | $80.69 | 250405 |
| 2024-05-06 | 82.26 | $79.51 | 127753 |
| 2024-05-03 | 82.57 | $79.21 | 123980 |
| 2024-05-02 | 82.91 | $82.93 | 116325 |
| 2024-05-01 | 82.90 | $82.70 | 138460 |
| 2024-04-30 | 82.91 | $83.05 | 258644 |
| 2024-04-29 | 82.87 | $83.02 | 111944 |
| 2024-04-26 | 82.85 | $83.00 | 82581 |
| 2024-04-25 | 82.84 | $83.45 | 83824 |
| 2024-04-24 | 82.78 | $83.86 | 127602 |
| 2024-04-23 | 82.66 | $83.88 | 154967 |
| 2024-04-22 | 82.51 | $83.51 | 140751 |
| 2024-04-19 | 82.37 | $81.78 | 220422 |
| 2024-04-18 | 82.40 | $81.75 | 195438 |
| 2024-04-17 | 82.41 | $82.38 | 140624 |
| 2024-04-16 | 82.35 | $81.62 | 148317 |
| 2024-04-15 | 82.34 | $82.80 | 149399 |
| 2024-04-12 | 82.18 | $82.39 | 115793 |
| 2024-04-11 | 82.04 | $81.88 | 92323 |
| 2024-04-10 | 81.91 | $83.07 | 124809 |
| 2024-04-09 | 81.63 | $84.55 | 101895 |
| 2024-04-08 | 81.16 | $83.52 | 207932 |
| 2024-04-05 | 80.76 | $81.54 | 104199 |
| 2024-04-04 | 80.53 | $82.16 | 157666 |
| 2024-04-03 | 80.23 | $82.08 | 218800 |
| 2024-04-02 | 79.90 | $82.05 | 203311 |
| 2024-04-01 | 79.55 | $84.85 | 133317 |
| 2024-03-28 | 78.91 | $84.26 | 272442 |
| 2024-03-27 | 78.29 | $82.45 | 137226 |
| 2024-03-26 | 77.82 | $79.48 | 231731 |
| 2024-03-25 | 77.64 | $78.02 | 50366 |
| 2024-03-22 | 77.60 | $78.64 | 108338 |
| 2024-03-21 | 77.52 | $81.19 | 254184 |
| 2024-03-20 | 77.20 | $79.12 | 118568 |
| 2024-03-19 | 77.07 | $77.92 | 136097 |
| 2024-03-18 | 77.07 | $78.33 | 156851 |
| 2024-03-15 | 77.03 | $76.42 | 282189 |
| 2024-03-14 | 77.21 | $75.57 | 135937 |
| 2024-03-13 | 77.54 | $75.43 | 127945 |
| 2024-03-12 | 77.94 | $75.30 | 151429 |
| 2024-03-11 | 78.44 | $74.74 | 131328 |
| 2024-03-08 | 79.06 | $76.53 | 110803 |
| 2024-03-07 | 79.56 | $78.21 | 215899 |
| 2024-03-06 | 79.96 | $78.27 | 273224 |
| 2024-03-05 | 80.36 | $75.96 | 220955 |
| 2024-03-04 | 81.02 | $77.99 | 182833 |
| 2024-03-01 | 81.51 | $77.41 | 195514 |
| 2024-02-29 | 82.08 | $77.80 | 279975 |
| 2024-02-28 | 82.63 | $77.90 | 106471 |
| 2024-02-27 | 83.21 | $81.07 | 135447 |
| 2024-02-26 | 83.52 | $79.67 | 128379 |
| 2024-02-23 | 84.01 | $80.34 | 188840 |
| 2024-02-22 | 84.45 | $82.03 | 209999 |
| 2024-02-21 | 84.75 | $79.58 | 159470 |
| 2024-02-20 | 85.32 | $78.73 | 271604 |
| 2024-02-16 | 86.01 | $78.98 | 303934 |
| 2024-02-15 | 86.69 | $85.25 | 1.1M |
| 2024-02-14 | 86.75 | $89.67 | 200852 |
| 2024-02-13 | 86.32 | $87.88 | 193893 |
| 2024-02-12 | 86.00 | $91.40 | 116731 |
| 2024-02-09 | 85.26 | $90.51 | 162885 |
| 2024-02-08 | 84.55 | $88.44 | 129562 |
| 2024-02-07 | 83.97 | $87.32 | 156624 |
| 2024-02-06 | 83.45 | $83.44 | 161941 |
| 2024-02-05 | 83.28 | $82.39 | 178689 |
| 2024-02-02 | 83.18 | $82.54 | 376480 |
| 2024-02-01 | 83.05 | $81.60 | 267737 |
| 2024-01-31 | 82.99 | $83.71 | 212738 |
| 2024-01-30 | 82.73 | $86.12 | 123306 |
| 2024-01-29 | 82.23 | $86.53 | 183035 |
| 2024-01-26 | 81.70 | $88.36 | 295579 |
| 2024-01-25 | 80.97 | $85.76 | 175380 |
| 2024-01-24 | 80.50 | $85.72 | 301430 |
| 2024-01-23 | 80.02 | $86.79 | 657839 |
| 2024-01-22 | 79.44 | $86.71 | 455128 |
| 2024-01-19 | 78.85 | $82.84 | 336731 |
| 2024-01-18 | 78.66 | $78.83 | 402326 |
| 2024-01-17 | 78.88 | $76.36 | 195308 |
| 2024-01-16 | 79.37 | $74.60 | 116172 |
| 2024-01-12 | 80.05 | $75.52 | 243911 |
| 2024-01-11 | 80.68 | $76.17 | 192745 |
| 2024-01-10 | 81.27 | $76.81 | 265672 |
| 2024-01-09 | 81.82 | $76.60 | 221091 |
| 2024-01-08 | 82.43 | $78.00 | 160981 |
| 2024-01-05 | 82.93 | $77.78 | 153870 |
| 2024-01-04 | 83.50 | $78.16 | 106490 |
| 2024-01-03 | 84.07 | $79.39 | 119699 |
| 2024-01-02 | 84.56 | $81.97 | 113097 |
| 2023-12-29 | 84.84 | $84.82 | 121773 |
| 2023-12-28 | 84.85 | $86.47 | 107959 |
| 2023-12-27 | 84.69 | $85.87 | 59688 |
| 2023-12-26 | 84.60 | $86.21 | 78209 |
| 2023-12-22 | 84.48 | $85.19 | 66917 |
| 2023-12-21 | 84.47 | $84.87 | 112973 |
| 2023-12-20 | 84.52 | $84.68 | 135153 |
| 2023-12-19 | 84.59 | $86.99 | 139867 |
| 2023-12-18 | 84.46 | $86.15 | 115082 |
| 2023-12-15 | 84.42 | $83.65 | 439188 |
| 2023-12-14 | 84.64 | $81.30 | 196105 |
| 2023-12-13 | 85.13 | $81.84 | 156393 |
| 2023-12-12 | 85.61 | $80.15 | 159438 |
| 2023-12-11 | 86.28 | $81.67 | 98456 |
| 2023-12-08 | 86.83 | $84.07 | 97387 |
| 2023-12-07 | 87.15 | $84.33 | 219494 |
| 2023-12-06 | 87.46 | $86.91 | 277528 |
| 2023-12-05 | 87.52 | $86.37 | 153523 |
| 2023-12-04 | 87.64 | $87.87 | 137336 |
| 2023-12-01 | 87.63 | $87.90 | 219023 |
| 2023-11-30 | 87.62 | $86.09 | 423163 |
| 2023-11-29 | 87.79 | $84.90 | 220940 |
| 2023-11-28 | 88.08 | $85.86 | 217053 |
| 2023-11-27 | 88.25 | $89.07 | 106985 |
| 2023-11-24 | 88.09 | $87.90 | 34171 |
| 2023-11-22 | 87.99 | $88.16 | 52595 |
| 2023-11-21 | 87.84 | $88.24 | 178676 |
| 2023-11-20 | 87.64 | $89.59 | 105803 |
| 2023-11-17 | 87.19 | $89.20 | 123476 |
| 2023-11-16 | 86.66 | $88.06 | 171802 |
| 2023-11-15 | 86.13 | $90.85 | 170629 |
| 2023-11-14 | 85.23 | $89.64 | 193207 |
| 2023-11-13 | 84.34 | $87.22 | 106786 |
| 2023-11-10 | 83.60 | $86.79 | 184232 |
| 2023-11-09 | 82.79 | $84.20 | 142514 |
| 2023-11-08 | 82.16 | $86.17 | 160136 |
| 2023-11-07 | 81.27 | $87.10 | 132304 |
| 2023-11-06 | 80.21 | $88.16 | 181635 |
| 2023-11-03 | 78.97 | $90.06 | 173623 |
| 2023-11-02 | 77.45 | $88.96 | 245903 |
| 2023-11-01 | 75.94 | $86.84 | 145962 |
| 2023-10-31 | 74.54 | $85.79 | 185302 |
| 2023-10-30 | 73.14 | $82.61 | 135731 |
| 2023-10-27 | 71.96 | $80.46 | 90395 |
| 2023-10-26 | 70.93 | $80.17 | 180506 |
| 2023-10-25 | 69.86 | $80.80 | 179467 |
| 2023-10-24 | 68.66 | $80.10 | 557813 |
| 2023-10-23 | 67.45 | $63.90 | 142580 |
| 2023-10-20 | 67.80 | $64.45 | 109772 |
| 2023-10-19 | 68.11 | $66.76 | 65759 |
| 2023-10-18 | 68.19 | $67.42 | 78176 |
| 2023-10-17 | 68.21 | $68.96 | 84074 |
| 2023-10-16 | 68.07 | $67.78 | 55119 |
| 2023-10-13 | 68.04 | $66.47 | 47601 |
| 2023-10-12 | 68.15 | $68.33 | 48743 |
| 2023-10-11 | 68.09 | $70.62 | 49671 |
| 2023-10-10 | 67.79 | $70.77 | 61431 |
| 2023-10-09 | 67.47 | $71.48 | 61811 |
| 2023-10-06 | 67.07 | $70.85 | 113126 |
| 2023-10-05 | 66.71 | $66.99 | 89515 |
| 2023-10-04 | 66.74 | $67.13 | 90034 |
| 2023-10-03 | 66.76 | $66.02 | 82294 |
| 2023-10-02 | 66.92 | $66.13 | 95871 |
| 2023-09-29 | 67.09 | $66.16 | 73100 |
| 2023-09-28 | 67.27 | $67.28 | 92557 |
| 2023-09-27 | 67.37 | $66.50 | 157025 |
| 2023-09-26 | 67.56 | $64.82 | 121415 |
| 2023-09-25 | 67.92 | $66.49 | 64847 |
| 2023-09-22 | 68.14 | $66.55 | 72200 |
| 2023-09-21 | 68.36 | $65.94 | 74445 |
| 2023-09-20 | 68.65 | $66.36 | 72163 |
| 2023-09-19 | 68.92 | $67.39 | 72946 |
| 2023-09-18 | 69.10 | $67.94 | 58768 |
| 2023-09-15 | 69.24 | $68.78 | 241414 |
| 2023-09-14 | 69.29 | $69.19 | 62278 |
| 2023-09-13 | 69.32 | $67.80 | 59531 |
| 2023-09-12 | 69.51 | $68.53 | 82906 |
| 2023-09-11 | 69.63 | $67.12 | 170340 |
| 2023-09-08 | 69.91 | $69.44 | 81391 |
| 2023-09-07 | 69.98 | $69.66 | 77506 |
| 2023-09-06 | 70.03 | $70.00 | 69580 |
| 2023-09-05 | 70.07 | $70.89 | 116165 |
| 2023-09-01 | 70.04 | $71.07 | 88325 |
| 2023-08-31 | 70.00 | $70.55 | 151654 |
| 2023-08-30 | 70.03 | $71.01 | 63718 |
| 2023-08-29 | 70.03 | $70.01 | 139471 |
| 2023-08-28 | 70.14 | $68.35 | 75631 |
| 2023-08-25 | 70.43 | $68.80 | 246917 |
| 2023-08-24 | 70.70 | $67.56 | 133708 |
| 2023-08-23 | 71.10 | $69.56 | 88413 |
| 2023-08-22 | 71.31 | $70.36 | 69674 |
| 2023-08-21 | 71.44 | $68.77 | 71735 |
| 2023-08-18 | 71.72 | $70.05 | 101931 |
| 2023-08-17 | 71.86 | $69.35 | 69692 |
| 2023-08-16 | 72.06 | $70.83 | 78405 |
| 2023-08-15 | 72.09 | $72.62 | 84649 |
| 2023-08-14 | 71.92 | $71.56 | 84471 |
| 2023-08-11 | 71.84 | $70.08 | 102449 |
| 2023-08-10 | 71.89 | $71.50 | 152145 |
| 2023-08-09 | 71.81 | $71.50 | 172011 |
| 2023-08-08 | 71.72 | $73.41 | 156114 |
| 2023-08-07 | 71.44 | $74.55 | 179501 |
| 2023-08-04 | 71.02 | $73.91 | 144390 |
| 2023-08-03 | 70.62 | $73.15 | 140835 |
| 2023-08-02 | 70.27 | $73.28 | 200242 |
| 2023-08-01 | 69.89 | $74.22 | 119070 |
| 2023-07-31 | 69.38 | $73.63 | 193366 |
| 2023-07-28 | 68.91 | $71.92 | 163696 |
| 2023-07-27 | 68.57 | $71.18 | 123765 |
| 2023-07-26 | 68.27 | $69.82 | 134680 |
| 2023-07-25 | 68.07 | $69.08 | 299785 |
| 2023-07-24 | 67.92 | $67.82 | 124709 |
| 2023-07-21 | 67.87 | $68.20 | 176305 |
| 2023-07-20 | 67.78 | $65.67 | 194396 |
| 2023-07-19 | 67.94 | $65.63 | 142242 |
| 2023-07-18 | 68.12 | $67.32 | 145648 |
| 2023-07-17 | 68.16 | $67.79 | 185648 |
| 2023-07-14 | 68.17 | $70.22 | 103660 |
| 2023-07-13 | 67.97 | $70.17 | 85666 |
| 2023-07-12 | 67.77 | $70.47 | 84889 |
| 2023-07-11 | 67.57 | $70.26 | 165644 |
| 2023-07-10 | 67.40 | $68.87 | 200629 |
| 2023-07-07 | 67.38 | $66.25 | 144838 |
| 2023-07-06 | 67.64 | $67.92 | 109843 |
| 2023-07-05 | 67.76 | $68.14 | 150236 |
| 2023-07-03 | 67.88 | $68.20 | 78527 |
| 2023-06-30 | 68.05 | $68.64 | 406464 |
| 2023-06-29 | 68.19 | $65.88 | 261952 |
| 2023-06-28 | 68.63 | $63.77 | 187041 |
| 2023-06-27 | 69.32 | $64.22 | 116510 |
| 2023-06-26 | 70.01 | $64.01 | 168955 |
| 2023-06-23 | 70.74 | $64.83 | 399015 |
| 2023-06-22 | 71.43 | $66.88 | 159851 |
| 2023-06-21 | 71.93 | $68.07 | 202908 |
| 2023-06-20 | 72.32 | $68.54 | 163679 |
| 2023-06-16 | 72.68 | $71.04 | 412336 |
| 2023-06-15 | 72.79 | $72.38 | 151213 |
| 2023-06-14 | 72.75 | $72.01 | 110686 |
| 2023-06-13 | 72.78 | $72.84 | 161232 |
| 2023-06-12 | 72.75 | $74.28 | 118959 |
| 2023-06-09 | 72.59 | $72.88 | 107928 |
| 2023-06-08 | 72.59 | $72.39 | 122805 |
| 2023-06-07 | 72.67 | $71.74 | 163694 |
| 2023-06-06 | 72.84 | $72.76 | 266087 |
| 2023-06-05 | 72.93 | $73.54 | 221438 |
| 2023-06-02 | 72.96 | $77.56 | 163192 |
| 2023-06-01 | 72.61 | $73.15 | 184878 |
| 2023-05-31 | 72.69 | $74.34 | 453006 |
| 2023-05-30 | 72.67 | $72.92 | 143685 |
| 2023-05-26 | 72.82 | $71.85 | 104145 |
| 2023-05-25 | 73.09 | $70.86 | 134107 |
| 2023-05-24 | 73.49 | $69.65 | 133209 |
| 2023-05-23 | 74.05 | $69.73 | 239456 |
| 2023-05-22 | 74.65 | $70.42 | 194180 |
| 2023-05-19 | 75.24 | $68.99 | 288043 |
| 2023-05-18 | 76.04 | $69.53 | 357758 |
| 2023-05-17 | 76.87 | $68.49 | 1.2M |
| 2023-05-16 | 77.86 | $77.79 | 291755 |
| 2023-05-15 | 78.00 | $77.67 | 233600 |
| 2023-05-12 | 78.19 | $77.06 | 190804 |
| 2023-05-11 | 78.47 | $77.07 | 126461 |
| 2023-05-10 | 78.77 | $78.92 | 71251 |
| 2023-05-09 | 78.92 | $78.10 | 83649 |
| 2023-05-08 | 79.16 | $76.14 | 107725 |
| 2023-05-05 | 79.63 | $77.45 | 62859 |
| 2023-05-04 | 79.98 | $76.88 | 70390 |
| 2023-05-03 | 80.41 | $77.05 | 107356 |
| 2023-05-02 | 80.85 | $75.77 | 144205 |
| 2023-05-01 | 81.46 | $78.92 | 122507 |
| 2023-04-28 | 81.78 | $78.04 | 143562 |
| 2023-04-27 | 82.20 | $78.24 | 91677 |
| 2023-04-26 | 82.60 | $77.63 | 119689 |
| 2023-04-25 | 83.08 | $79.61 | 132441 |
| 2023-04-24 | 83.39 | $83.40 | 100446 |
| 2023-04-21 | 83.31 | $84.71 | 87325 |
| 2023-04-20 | 83.09 | $85.31 | 124868 |
| 2023-04-19 | 82.77 | $82.68 | 107837 |
| 2023-04-18 | 82.69 | $84.41 | 101984 |
| 2023-04-17 | 82.40 | $85.53 | 191147 |
| 2023-04-14 | 81.97 | $83.79 | 82392 |
| 2023-04-13 | 81.69 | $83.16 | 81878 |
| 2023-04-12 | 81.43 | $81.91 | 79408 |
| 2023-04-11 | 81.30 | $82.93 | 77543 |
| 2023-04-10 | 81.04 | $82.57 | 95347 |
| 2023-04-06 | 80.80 | $80.97 | 75335 |
| 2023-04-05 | 80.72 | $81.16 | 75958 |
| 2023-04-04 | 80.64 | $83.35 | 136284 |
| 2023-04-03 | 80.36 | $84.36 | 149478 |
| 2023-03-31 | 79.98 | $82.51 | 221137 |
| 2023-03-30 | 79.80 | $79.61 | 79108 |
| 2023-03-29 | 79.92 | $80.04 | 137199 |
| 2023-03-28 | 79.99 | $81.44 | 138610 |
| 2023-03-27 | 79.93 | $82.25 | 118151 |
| 2023-03-24 | 79.77 | $79.56 | 99481 |
| 2023-03-23 | 79.87 | $79.33 | 106284 |
| 2023-03-22 | 80.00 | $78.53 | 126647 |
| 2023-03-21 | 80.21 | $78.58 | 106245 |
| 2023-03-20 | 80.43 | $77.30 | 92873 |
| 2023-03-17 | 80.80 | $76.66 | 311843 |
| 2023-03-16 | 81.26 | $79.31 | 138255 |
| 2023-03-15 | 81.49 | $78.02 | 121348 |
| 2023-03-14 | 81.85 | $81.27 | 150961 |
| 2023-03-13 | 81.91 | $77.55 | 122610 |
| 2023-03-10 | 82.34 | $79.58 | 135499 |
| 2023-03-09 | 82.58 | $82.49 | 172234 |
| 2023-03-08 | 82.54 | $82.87 | 196257 |
| 2023-03-07 | 82.47 | $87.33 | 270723 |
| 2023-03-06 | 81.95 | $84.11 | 236755 |
| 2023-03-03 | 81.74 | $86.94 | 234015 |
| 2023-03-02 | 81.23 | $82.67 | 176381 |
| 2023-03-01 | 81.13 | $80.73 | 119542 |
| 2023-02-28 | 81.23 | $79.91 | 228766 |
| 2023-02-27 | 81.43 | $79.45 | 159170 |
| 2023-02-24 | 81.69 | $79.91 | 101927 |
| 2023-02-23 | 81.93 | $80.46 | 114729 |
| 2023-02-22 | 82.13 | $79.96 | 130382 |
| 2023-02-21 | 82.38 | $81.19 | 113339 |
| 2023-02-17 | 82.51 | $82.86 | 115027 |
| 2023-02-16 | 82.47 | $83.33 | 169747 |
| 2023-02-15 | 82.35 | $83.26 | 97873 |
| 2023-02-14 | 82.22 | $81.69 | 77977 |
| 2023-02-13 | 82.23 | $81.23 | 100986 |
| 2023-02-10 | 82.29 | $80.78 | 108962 |
| 2023-02-09 | 82.40 | $80.96 | 94578 |
| 2023-02-08 | 82.49 | $81.66 | 234989 |
| 2023-02-07 | 82.48 | $83.95 | 158214 |
| 2023-02-06 | 82.23 | $83.05 | 118486 |
| 2023-02-03 | 82.02 | $82.99 | 146745 |
| 2023-02-02 | 81.80 | $82.55 | 144368 |
| 2023-02-01 | 81.59 | $82.85 | 115189 |
| 2023-01-31 | 81.33 | $83.56 | 166890 |
| 2023-01-30 | 80.98 | $84.62 | 113674 |
| 2023-01-27 | 80.51 | $83.02 | 264530 |
| 2023-01-26 | 80.17 | $84.57 | 174789 |
| 2023-01-25 | 79.65 | $82.00 | 317742 |
| 2023-01-24 | 79.36 | $81.89 | 195034 |
| 2023-01-23 | 79.07 | $81.33 | 154367 |
| 2023-01-20 | 78.82 | $78.37 | 117565 |
| 2023-01-19 | 78.85 | $77.71 | 148103 |
| 2023-01-18 | 78.95 | $78.58 | 102050 |
| 2023-01-17 | 78.96 | $79.96 | 112575 |
| 2023-01-13 | 78.78 | $83.84 | 158569 |
| 2023-01-12 | 78.14 | $80.54 | 167285 |
| 2023-01-11 | 77.72 | $80.17 | 208879 |
| 2023-01-10 | 77.25 | $77.38 | 251477 |
| 2023-01-09 | 76.98 | $75.98 | 181988 |
| 2023-01-06 | 76.77 | $76.36 | 138576 |
| 2023-01-05 | 76.46 | $77.48 | 131660 |
| 2023-01-04 | 75.98 | $77.21 | 149876 |
| 2023-01-03 | 75.45 | $77.77 | 197990 |
| 2022-12-30 | 74.83 | $79.14 | 151175 |
| 2022-12-29 | 74.01 | $80.18 | 124961 |
| 2022-12-28 | 73.04 | $77.20 | 105567 |
| 2022-12-27 | 72.28 | $79.09 | 87995 |
| 2022-12-23 | 71.27 | $80.06 | 96117 |
| 2022-12-22 | 70.10 | $77.88 | 70885 |
| 2022-12-21 | 69.08 | $78.87 | 108401 |
| 2022-12-20 | 67.90 | $79.28 | 139473 |
| 2022-12-19 | 66.61 | $77.95 | 268393 |
| 2022-12-16 | 65.39 | $76.50 | 1.1M |
| 2022-12-15 | 64.27 | $70.40 | 346546 |
| 2022-12-14 | 63.71 | $61.80 | 91495 |
| 2022-12-13 | 63.99 | $62.34 | 70117 |
| 2022-12-12 | 64.24 | $62.61 | 78950 |
| 2022-12-09 | 64.47 | $60.90 | 68412 |
| 2022-12-08 | 64.89 | $63.08 | 81686 |
| 2022-12-07 | 65.10 | $62.48 | 43099 |
| 2022-12-06 | 65.38 | $63.43 | 88105 |
| 2022-12-05 | 65.56 | $63.64 | 114196 |
| 2022-12-02 | 65.73 | $67.22 | 62722 |
| 2022-12-01 | 65.52 | $66.95 | 71260 |
| 2022-11-30 | 65.31 | $66.40 | 128752 |
| 2022-11-29 | 65.13 | $64.50 | 221361 |
| 2022-11-28 | 65.13 | $64.06 | 73357 |
| 2022-11-25 | 65.17 | $65.19 | 46557 |
| 2022-11-23 | 65.08 | $65.02 | 48019 |
| 2022-11-22 | 64.99 | $65.31 | 59376 |
| 2022-11-21 | 64.83 | $65.17 | 68058 |
| 2022-11-18 | 64.63 | $65.92 | 87911 |
| 2022-11-17 | 64.30 | $67.63 | 170195 |
| 2022-11-16 | 63.73 | $67.18 | 165168 |
| 2022-11-15 | 63.14 | $67.00 | 105760 |
| 2022-11-14 | 62.51 | $65.00 | 103130 |
| 2022-11-11 | 62.01 | $65.05 | 98164 |
| 2022-11-10 | 61.44 | $64.56 | 192126 |
| 2022-11-09 | 60.87 | $64.41 | 121884 |
| 2022-11-08 | 60.26 | $64.20 | 198377 |
| 2022-11-07 | 59.61 | $63.88 | 141288 |
| 2022-11-04 | 58.95 | $62.25 | 207094 |
| 2022-11-03 | 58.41 | $61.50 | 155993 |
| 2022-11-02 | 57.91 | $60.03 | 149030 |
| 2022-11-01 | 57.54 | $62.58 | 157603 |
| 2022-10-31 | 56.88 | $64.17 | 191288 |
| 2022-10-28 | 56.03 | $62.90 | 214139 |
| 2022-10-27 | 55.26 | $61.25 | 327746 |
| 2022-10-26 | 54.61 | $62.15 | 326639 |
| 2022-10-25 | 53.82 | $54.86 | 193625 |
| 2022-10-24 | 53.71 | $54.98 | 243592 |
| 2022-10-21 | 53.57 | $53.38 | 269609 |
| 2022-10-20 | 53.55 | $53.01 | 192162 |
| 2022-10-19 | 53.55 | $52.88 | 117233 |
| 2022-10-18 | 53.56 | $53.23 | 338803 |
| 2022-10-17 | 53.53 | $53.29 | 129606 |
| 2022-10-14 | 53.47 | $52.90 | 78355 |
| 2022-10-13 | 53.43 | $53.27 | 168261 |
| 2022-10-12 | 53.33 | $52.65 | 94886 |
| 2022-10-11 | 53.26 | $53.40 | 138085 |
| 2022-10-10 | 53.10 | $54.26 | 70692 |
| 2022-10-07 | 52.82 | $54.22 | 163936 |
| 2022-10-06 | 52.53 | $56.91 | 170571 |
| 2022-10-05 | 51.95 | $55.19 | 132592 |
| 2022-10-04 | 51.49 | $55.12 | 165905 |
| 2022-10-03 | 51.01 | $54.52 | 162532 |
| 2022-09-30 | 50.57 | $55.35 | 374922 |
| 2022-09-29 | 50.02 | $52.34 | 85601 |
| 2022-09-28 | 49.75 | $52.38 | 200860 |
| 2022-09-27 | 49.48 | $50.38 | 86481 |
| 2022-09-26 | 49.40 | $50.68 | 450079 |
| 2022-09-23 | 49.29 | $47.40 | 174363 |
| 2022-09-22 | 49.52 | $50.94 | 91170 |
| 2022-09-21 | 49.42 | $51.00 | 141516 |
| 2022-09-20 | 49.30 | $50.94 | 69413 |
| 2022-09-19 | 49.20 | $49.99 | 57670 |
| 2022-09-16 | 49.20 | $49.68 | 186245 |
| 2022-09-15 | 49.24 | $46.77 | 60435 |
| 2022-09-14 | 49.59 | $47.22 | 40257 |
| 2022-09-13 | 49.93 | $47.31 | 70325 |
| 2022-09-12 | 50.29 | $49.37 | 59315 |
| 2022-09-09 | 50.48 | $49.73 | 30992 |
| 2022-09-08 | 50.65 | $48.95 | 44174 |
| 2022-09-07 | 50.91 | $48.78 | 51454 |
| 2022-09-06 | 51.19 | $47.77 | 79040 |
| 2022-09-02 | 51.57 | $49.84 | 58703 |
| 2022-09-01 | 51.76 | $50.19 | 65818 |
| 2022-08-31 | 51.92 | $51.77 | 148979 |
| 2022-08-30 | 51.92 | $51.51 | 50961 |
| 2022-08-29 | 51.93 | $51.13 | 34942 |
| 2022-08-26 | 51.97 | $50.73 | 58507 |
| 2022-08-25 | 52.03 | $52.92 | 41135 |
| 2022-08-24 | 51.86 | $51.01 | 47414 |
| 2022-08-23 | 51.87 | $50.52 | 41469 |
| 2022-08-22 | 51.92 | $51.54 | 77056 |
| 2022-08-19 | 51.88 | $52.47 | 42392 |
| 2022-08-18 | 51.74 | $53.53 | 46607 |
| 2022-08-17 | 51.50 | $52.52 | 51513 |
| 2022-08-16 | 51.35 | $53.69 | 86965 |
| 2022-08-15 | 51.07 | $54.97 | 94020 |
| 2022-08-12 | 50.63 | $53.78 | 72249 |
| 2022-08-11 | 50.29 | $52.40 | 54385 |
| 2022-08-10 | 50.06 | $51.74 | 83513 |
| 2022-08-09 | 49.88 | $49.78 | 90562 |
| 2022-08-08 | 49.87 | $50.31 | 55974 |
| 2022-08-05 | 49.81 | $50.50 | 57982 |
| 2022-08-04 | 49.73 | $50.48 | 84438 |
| 2022-08-03 | 49.66 | $49.84 | 55724 |
| 2022-08-02 | 49.64 | $48.90 | 83904 |
| 2022-08-01 | 49.72 | $48.48 | 142673 |
| 2022-07-29 | 49.84 | $48.30 | 90507 |
| 2022-07-28 | 49.98 | $48.19 | 144743 |
| 2022-07-27 | 50.11 | $48.73 | 842261 |
| 2022-07-26 | 50.16 | $51.54 | 102902 |
| 2022-07-25 | 49.91 | $51.74 | 84888 |
| 2022-07-22 | 49.60 | $51.35 | 80902 |
| 2022-07-21 | 49.28 | $52.78 | 123207 |
| 2022-07-20 | 48.76 | $50.68 | 166870 |
| 2022-07-19 | 48.40 | $50.33 | 121125 |
| 2022-07-18 | 48.01 | $48.97 | 112091 |
| 2022-07-15 | 47.70 | $49.15 | 59490 |
| 2022-07-14 | 47.33 | $47.65 | 51949 |
| 2022-07-13 | 47.06 | $48.00 | 70329 |
| 2022-07-12 | 46.70 | $48.51 | 57119 |
| 2022-07-11 | 46.26 | $49.53 | 77219 |
| 2022-07-08 | 45.68 | $50.16 | 78907 |
| 2022-07-07 | 45.02 | $50.99 | 120633 |
| 2022-07-06 | 44.23 | $49.63 | 121329 |
| 2022-07-05 | 43.54 | $49.97 | 145121 |
| 2022-07-01 | 42.77 | $49.25 | 155403 |
| 2022-06-30 | 42.04 | $47.27 | 215088 |
| 2022-06-29 | 41.46 | $44.72 | 146565 |
| 2022-06-28 | 41.12 | $43.22 | 110619 |
| 2022-06-27 | 40.90 | $43.73 | 55063 |
| 2022-06-24 | 40.61 | $43.37 | 463699 |
| 2022-06-23 | 40.34 | $41.98 | 88852 |
| 2022-06-22 | 40.17 | $40.59 | 97103 |
| 2022-06-21 | 40.13 | $39.91 | 83866 |
| 2022-06-17 | 40.16 | $39.73 | 197793 |
| 2022-06-16 | 40.22 | $36.56 | 113676 |
| 2022-06-15 | 40.59 | $39.62 | 92121 |
| 2022-06-14 | 40.65 | $39.12 | 102393 |
| 2022-06-13 | 40.75 | $37.80 | 106669 |
| 2022-06-10 | 40.96 | $40.19 | 62463 |
| 2022-06-09 | 40.92 | $41.90 | 65405 |
| 2022-06-08 | 40.67 | $43.06 | 58134 |
| 2022-06-07 | 40.26 | $43.22 | 67975 |
| 2022-06-06 | 39.79 | $41.75 | 76746 |
| 2022-06-03 | 39.43 | $41.44 | 75122 |
| 2022-06-02 | 39.07 | $42.10 | 90238 |
| 2022-06-01 | 38.64 | $41.10 | 73064 |
| 2022-05-31 | 38.27 | $40.87 | 193071 |
| 2022-05-27 | 37.92 | $40.84 | 51592 |
| 2022-05-26 | 37.55 | $39.21 | 75821 |
| 2022-05-25 | 37.32 | $38.06 | 77409 |
| 2022-05-24 | 37.20 | $37.89 | 106026 |
| 2022-05-23 | 37.08 | $38.75 | 106986 |
| 2022-05-20 | 36.87 | $41.49 | 86420 |
| 2022-05-19 | 36.37 | $41.29 | 161379 |
| 2022-05-18 | 35.88 | $39.60 | 442488 |
| 2022-05-17 | 35.53 | $35.94 | 81724 |
| 2022-05-16 | 35.55 | $36.04 | 89674 |
| 2022-05-13 | 35.56 | $36.06 | 72131 |
| 2022-05-12 | 35.58 | $34.28 | 84464 |
| 2022-05-11 | 35.79 | $32.41 | 81838 |
| 2022-05-10 | 36.21 | $33.56 | 60508 |
| 2022-05-09 | 36.53 | $33.49 | 79918 |
| 2022-05-06 | 36.88 | $34.61 | 65410 |
| 2022-05-05 | 37.15 | $36.48 | 77696 |
| 2022-05-04 | 37.25 | $37.83 | 41700 |
| 2022-05-03 | 37.23 | $37.48 | 96246 |
| 2022-05-02 | 37.26 | $37.69 | 74611 |
| 2022-04-29 | 37.29 | $36.81 | 139712 |
| 2022-04-28 | 37.41 | $36.95 | 50061 |
| 2022-04-27 | 37.54 | $35.64 | 50393 |
| 2022-04-26 | 37.82 | $36.12 | 61693 |
| 2022-04-25 | 38.08 | $37.18 | 47607 |
| 2022-04-22 | 38.25 | $36.54 | 60532 |
| 2022-04-21 | 38.52 | $37.24 | 53168 |
| 2022-04-20 | 38.73 | $37.33 | 52668 |
| 2022-04-19 | 38.97 | $38.21 | 44943 |
| 2022-04-18 | 39.13 | $37.59 | 46819 |
| 2022-04-14 | 39.38 | $38.05 | 63897 |
| 2022-04-13 | 39.59 | $39.11 | 68261 |
| 2022-04-12 | 39.72 | $37.74 | 130840 |
| 2022-04-11 | 39.97 | $37.16 | 76469 |
| 2022-04-08 | 40.29 | $37.64 | 78998 |
| 2022-04-07 | 40.57 | $38.58 | 91733 |
| 2022-04-06 | 40.78 | $39.27 | 86695 |
| 2022-04-05 | 40.93 | $40.56 | 85797 |
| 2022-04-04 | 40.96 | $41.42 | 68269 |
| 2022-04-01 | 40.90 | $40.22 | 104457 |
| 2022-03-31 | 40.97 | $39.88 | 67384 |
| 2022-03-30 | 41.07 | $40.26 | 52390 |
| 2022-03-29 | 41.14 | $41.84 | 78194 |
| 2022-03-28 | 41.06 | $40.52 | 68984 |
| 2022-03-25 | 41.11 | $41.32 | 39018 |
| 2022-03-24 | 41.08 | $41.96 | 21393 |
| 2022-03-23 | 40.99 | $41.45 | 31772 |
| 2022-03-22 | 40.94 | $42.70 | 40997 |
| 2022-03-21 | 40.76 | $41.64 | 40186 |
| 2022-03-18 | 40.66 | $41.89 | 123418 |
| 2022-03-17 | 40.53 | $41.50 | 43349 |
| 2022-03-16 | 40.43 | $40.70 | 56984 |
| 2022-03-15 | 40.42 | $38.40 | 75940 |
| 2022-03-14 | 40.63 | $37.95 | 78930 |
| 2022-03-11 | 40.88 | $39.62 | 80749 |
| 2022-03-10 | 40.98 | $41.79 | 63243 |
| 2022-03-09 | 40.87 | $42.15 | 36047 |
| 2022-03-08 | 40.70 | $40.02 | 60422 |
| 2022-03-07 | 40.72 | $40.73 | 53025 |
| 2022-03-04 | 40.66 | $40.84 | 92412 |
| 2022-03-03 | 40.57 | $41.41 | 56968 |
| 2022-03-02 | 40.40 | $42.15 | 54406 |
| 2022-03-01 | 40.15 | $40.70 | 79851 |
| 2022-02-28 | 40.02 | $42.03 | 76611 |
| 2022-02-25 | 39.74 | $41.13 | 53107 |
| 2022-02-24 | 39.52 | $42.06 | 97551 |
| 2022-02-23 | 39.19 | $39.21 | 84419 |
| 2022-02-22 | 39.11 | $39.06 | 73121 |
| 2022-02-18 | 39.04 | $39.06 | 79068 |
| 2022-02-17 | 38.96 | $39.77 | 56586 |
| 2022-02-16 | 38.79 | $41.41 | 51853 |
| 2022-02-15 | 38.45 | $41.02 | 62933 |
| 2022-02-14 | 38.13 | $39.71 | 82816 |
| 2022-02-11 | 37.95 | $39.18 | 109038 |
| 2022-02-10 | 37.83 | $39.83 | 114179 |
| 2022-02-09 | 37.66 | $39.91 | 126133 |
| 2022-02-08 | 37.49 | $38.45 | 71020 |
| 2022-02-07 | 37.48 | $37.10 | 83870 |
| 2022-02-04 | 37.63 | $37.64 | 98296 |
| 2022-02-03 | 37.76 | $36.57 | 79645 |
| 2022-02-02 | 38.02 | $37.45 | 96927 |
| 2022-02-01 | 38.23 | $38.73 | 91320 |
| 2022-01-31 | 38.35 | $38.06 | 107984 |
| 2022-01-28 | 38.56 | $36.95 | 144375 |
| 2022-01-27 | 38.91 | $35.31 | 102858 |
| 2022-01-26 | 39.46 | $36.55 | 174077 |
| 2022-01-25 | 39.92 | $36.33 | 131945 |
| 2022-01-24 | 40.44 | $37.21 | 163467 |
| 2022-01-21 | 40.92 | $36.00 | 84878 |
| 2022-01-20 | 41.55 | $36.83 | 67306 |
| 2022-01-19 | 42.14 | $37.49 | 101118 |
| 2022-01-18 | 42.69 | $39.01 | 74472 |
| 2022-01-14 | 43.11 | $40.99 | 64357 |
| 2022-01-13 | 43.34 | $41.85 | 88889 |
| 2022-01-12 | 43.51 | $42.50 | 83687 |
| 2022-01-11 | 43.61 | $42.55 | 83380 |
| 2022-01-10 | 43.72 | $41.97 | 113802 |
| 2022-01-07 | 43.90 | $43.47 | 94335 |
| 2022-01-06 | 43.95 | $44.03 | 92413 |
| 2022-01-05 | 43.96 | $42.94 | 119353 |
| 2022-01-04 | 44.09 | $44.70 | 80132 |
| 2022-01-03 | 44.06 | $44.26 | 95015 |
| 2021-12-31 | 44.06 | $44.46 | 126692 |
| 2021-12-30 | 44.04 | $44.28 | 79387 |
| 2021-12-29 | 44.04 | $43.56 | 69570 |
| 2021-12-28 | 44.10 | $43.76 | 55841 |
| 2021-12-27 | 44.14 | $44.60 | 75572 |
| 2021-12-23 | 44.10 | $44.44 | 35200 |
| 2021-12-22 | 44.07 | $44.61 | 51204 |
| 2021-12-21 | 44.03 | $44.46 | 68426 |
| 2021-12-20 | 44.00 | $43.30 | 128119 |
| 2021-12-17 | 44.09 | $41.68 | 630777 |
| 2021-12-16 | 44.34 | $41.48 | 123927 |
| 2021-12-15 | 44.63 | $44.56 | 98748 |
| 2021-12-14 | 44.64 | $43.23 | 67057 |
| 2021-12-13 | 44.80 | $43.69 | 67790 |
| 2021-12-10 | 44.94 | $45.41 | 58650 |
| 2021-12-09 | 44.93 | $45.75 | 80391 |
| 2021-12-08 | 44.89 | $47.79 | 39768 |
| 2021-12-07 | 44.69 | $47.16 | 93558 |
| 2021-12-06 | 44.56 | $45.21 | 119471 |
| 2021-12-03 | 44.63 | $42.16 | 59456 |
| 2021-12-02 | 45.03 | $44.12 | 110290 |
| 2021-12-01 | 45.26 | $43.02 | 178315 |
| 2021-11-30 | 45.61 | $43.55 | 138131 |
| 2021-11-29 | 45.94 | $43.76 | 128319 |
| 2021-11-26 | 46.26 | $43.51 | 54712 |
| 2021-11-24 | 46.60 | $45.04 | 23515 |
| 2021-11-23 | 46.79 | $44.59 | 77092 |
| 2021-11-22 | 47.05 | $43.94 | 82193 |
| 2021-11-19 | 47.41 | $44.55 | 79213 |
| 2021-11-18 | 47.75 | $44.01 | 75194 |
| 2021-11-17 | 48.18 | $45.44 | 65737 |
| 2021-11-16 | 48.52 | $48.31 | 59152 |
| 2021-11-15 | 48.60 | $47.53 | 65991 |
| 2021-11-12 | 48.78 | $47.87 | 40193 |
| 2021-11-11 | 48.95 | $47.40 | 110304 |
| 2021-11-10 | 49.21 | $49.52 | 115642 |
| 2021-11-09 | 49.28 | $51.50 | 58280 |
| 2021-11-08 | 49.16 | $50.85 | 81307 |
| 2021-11-05 | 49.12 | $49.82 | 68917 |
| 2021-11-04 | 49.18 | $47.80 | 51309 |
| 2021-11-03 | 49.46 | $48.52 | 63170 |
| 2021-11-02 | 49.70 | $47.51 | 76320 |
| 2021-11-01 | 50.05 | $47.51 | 111320 |
| 2021-10-29 | 50.44 | $47.72 | 242196 |
| 2021-10-28 | 50.83 | $42.82 | 232076 |
| 2021-10-27 | 51.74 | $41.92 | 395270 |
| 2021-10-26 | 52.79 | $52.36 | 86174 |
| 2021-10-25 | 52.83 | $52.26 | 57756 |
| 2021-10-22 | 52.88 | $51.70 | 62496 |
| 2021-10-21 | 52.99 | $52.52 | 47625 |
| 2021-10-20 | 53.04 | $53.03 | 44743 |
| 2021-10-19 | 53.03 | $53.19 | 52315 |
| 2021-10-18 | 52.99 | $53.00 | 80109 |
| 2021-10-15 | 52.96 | $53.46 | 80387 |
| 2021-10-14 | 52.89 | $54.21 | 33071 |
| 2021-10-13 | 52.73 | $53.67 | 35342 |
| 2021-10-12 | 52.62 | $52.02 | 42330 |
| 2021-10-11 | 52.66 | $51.91 | 39992 |
| 2021-10-08 | 52.70 | $52.20 | 50426 |
| 2021-10-07 | 52.72 | $54.10 | 33771 |
| 2021-10-06 | 52.54 | $52.95 | 34362 |
| 2021-10-05 | 52.48 | $51.99 | 54769 |
| 2021-10-04 | 52.52 | $53.50 | 64524 |
| 2021-10-01 | 52.43 | $55.20 | 99272 |
| 2021-09-30 | 52.19 | $52.36 | 132882 |
| 2021-09-29 | 52.24 | $51.54 | 77344 |
| 2021-09-28 | 52.40 | $50.91 | 42830 |
| 2021-09-27 | 52.64 | $53.36 | 44010 |
| 2021-09-24 | 52.67 | $52.64 | 50054 |
| 2021-09-23 | 52.78 | $53.84 | 44316 |
| 2021-09-22 | 52.77 | $52.40 | 41766 |
| 2021-09-21 | 52.90 | $51.10 | 65706 |
| 2021-09-20 | 53.16 | $50.73 | 79114 |
| 2021-09-17 | 53.47 | $53.19 | 440833 |
| 2021-09-16 | 53.53 | $51.71 | 65007 |
| 2021-09-15 | 53.72 | $52.42 | 68805 |
| 2021-09-14 | 53.84 | $50.59 | 95198 |
| 2021-09-13 | 54.15 | $50.78 | 80752 |
| 2021-09-10 | 54.47 | $51.00 | 87064 |
| 2021-09-09 | 54.81 | $53.37 | 57207 |
| 2021-09-08 | 54.93 | $53.76 | 104985 |
| 2021-09-07 | 55.04 | $53.82 | 114228 |
| 2021-09-03 | 55.15 | $55.83 | 62170 |
| 2021-09-02 | 55.07 | $58.12 | 55063 |
| 2021-09-01 | 54.77 | $57.04 | 47943 |
| 2021-08-31 | 54.57 | $56.83 | 78685 |
| 2021-08-30 | 54.37 | $56.73 | 62683 |
| 2021-08-27 | 54.19 | $57.30 | 108484 |
| 2021-08-26 | 53.94 | $55.05 | 110860 |
| 2021-08-25 | 53.91 | $53.13 | 58346 |
| 2021-08-24 | 54.09 | $52.61 | 57754 |
| 2021-08-23 | 54.32 | $53.00 | 68900 |
| 2021-08-20 | 54.53 | $52.91 | 73573 |
| 2021-08-19 | 54.76 | $50.20 | 76822 |
| 2021-08-18 | 55.27 | $50.29 | 40801 |
| 2021-08-17 | 55.80 | $51.61 | 79147 |
| 2021-08-16 | 56.23 | $53.74 | 83570 |
| 2021-08-13 | 56.45 | $56.86 | 47381 |
| 2021-08-12 | 56.37 | $57.91 | 58160 |
| 2021-08-11 | 56.18 | $57.32 | 46534 |
| 2021-08-10 | 56.05 | $56.34 | 52088 |
| 2021-08-09 | 56.01 | $56.60 | 41442 |
| 2021-08-06 | 55.95 | $56.94 | 52329 |
| 2021-08-05 | 55.87 | $57.22 | 52948 |
| 2021-08-04 | 55.75 | $55.02 | 41845 |
| 2021-08-03 | 55.84 | $55.73 | 62291 |
| 2021-08-02 | 55.87 | $55.94 | 78517 |
| 2021-07-30 | 55.90 | $55.56 | 58726 |
| 2021-07-29 | 55.96 | $56.29 | 47994 |
| 2021-07-28 | 55.96 | $56.73 | 67157 |
| 2021-07-27 | 55.92 | $54.84 | 91916 |
| 2021-07-26 | 56.07 | $56.64 | 74222 |
| 2021-07-23 | 56.04 | $54.58 | 53903 |
| 2021-07-22 | 56.22 | $54.72 | 55437 |
| 2021-07-21 | 56.39 | $56.84 | 75768 |
| 2021-07-20 | 56.34 | $55.32 | 154777 |
| 2021-07-19 | 56.44 | $54.12 | 87933 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
110.49
2026-07-15
Close Price
$106.51
Vol: 330500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.30
Average
79.39
Maximum
138.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 110.49 | $106.51 | 330500 |
| 2026-07-14 | 110.46 | $104.26 | 300400 |
| 2026-07-13 | 110.85 | $109.75 | 211545 |
| 2026-07-10 | 110.10 | $108.98 | 171100 |
| 2026-07-09 | 109.34 | $109.14 | 186200 |
| 2026-07-08 | 108.38 | $106.29 | 307329 |
| 2026-07-07 | 107.81 | $112.83 | 280008 |
| 2026-07-06 | 105.72 | $111.00 | 226309 |
| 2026-07-02 | 103.63 | $110.81 | 317063 |
| 2026-07-01 | 101.20 | $108.89 | 299900 |
| 2026-06-30 | 98.74 | $104.50 | 313419 |
| 2026-06-29 | 96.77 | $103.40 | 404203 |
| 2026-06-26 | 94.69 | $102.58 | 1.4M |
| 2026-06-25 | 92.41 | $97.51 | 762300 |
| 2026-06-24 | 90.81 | $92.31 | 563253 |
| 2026-06-23 | 90.02 | $86.37 | 264000 |
| 2026-06-22 | 90.33 | $84.44 | 396160 |
| 2026-06-18 | 91.07 | $87.51 | 564900 |
| 2026-06-17 | 91.26 | $87.66 | 267600 |
| 2026-06-16 | 91.41 | $87.50 | 139900 |
| 2026-06-15 | 91.59 | $87.49 | 351200 |
| 2026-06-12 | 91.77 | $90.64 | 386640 |
| 2026-06-11 | 91.28 | $91.78 | 267600 |
| 2026-06-10 | 90.43 | $91.15 | 310491 |
| 2026-06-09 | 89.55 | $90.14 | 306500 |
| 2026-06-08 | 88.69 | $89.09 | 265813 |
| 2026-06-05 | 87.89 | $88.52 | 238449 |
| 2026-06-04 | 87.04 | $89.42 | 253543 |
| 2026-06-03 | 85.82 | $88.35 | 353500 |
| 2026-06-02 | 84.61 | $89.74 | 301806 |
| 2026-06-01 | 82.87 | $93.55 | 609200 |
| 2026-05-29 | 80.02 | $86.56 | 612558 |
| 2026-05-28 | 78.16 | $82.62 | 253647 |
| 2026-05-27 | 76.81 | $79.37 | 236413 |
| 2026-05-26 | 75.91 | $79.25 | 425617 |
| 2026-05-22 | 74.88 | $79.84 | 311610 |
| 2026-05-21 | 73.54 | $79.50 | 406436 |
| 2026-05-20 | 72.05 | $81.37 | 921197 |
| 2026-05-19 | 69.91 | $78.94 | 2.7M |
| 2026-05-18 | 67.94 | $70.20 | 818413 |
| 2026-05-15 | 67.50 | $67.34 | 256799 |
| 2026-05-14 | 67.59 | $65.96 | 190200 |
| 2026-05-13 | 67.98 | $65.56 | 245579 |
| 2026-05-12 | 68.53 | $69.24 | 305800 |
| 2026-05-11 | 68.39 | $69.09 | 365901 |
| 2026-05-08 | 68.25 | $71.59 | 251900 |
| 2026-05-07 | 67.57 | $72.93 | 226084 |
| 2026-05-06 | 66.51 | $68.56 | 354242 |
| 2026-05-05 | 66.20 | $69.23 | 240314 |
| 2026-05-04 | 65.70 | $69.66 | 290000 |
| 2026-05-01 | 65.04 | $67.85 | 274300 |
| 2026-04-30 | 64.67 | $64.06 | 242309 |
| 2026-04-29 | 65.05 | $65.73 | 186921 |
| 2026-04-28 | 65.16 | $66.49 | 154545 |
| 2026-04-27 | 65.13 | $65.99 | 162433 |
| 2026-04-24 | 65.22 | $66.76 | 291549 |
| 2026-04-23 | 65.17 | $63.09 | 405867 |
| 2026-04-22 | 65.90 | $68.49 | 166194 |
| 2026-04-21 | 65.62 | $67.93 | 220300 |
| 2026-04-20 | 65.44 | $67.95 | 276900 |
| 2026-04-17 | 65.23 | $68.23 | 191500 |
| 2026-04-16 | 64.95 | $67.61 | 228100 |
| 2026-04-15 | 64.78 | $67.23 | 367358 |
| 2026-04-14 | 64.68 | $65.17 | 222328 |
| 2026-04-13 | 65.02 | $65.16 | 370933 |
| 2026-04-10 | 65.44 | $62.19 | 401300 |
| 2026-04-09 | 66.58 | $63.40 | 411006 |
| 2026-04-08 | 67.66 | $65.61 | 514376 |
| 2026-04-07 | 68.47 | $68.58 | 207500 |
| 2026-04-06 | 68.80 | $71.49 | 164300 |
| 2026-04-02 | 68.59 | $71.09 | 174300 |
| 2026-04-01 | 68.45 | $69.62 | 218700 |
| 2026-03-31 | 68.62 | $71.14 | 285600 |
| 2026-03-30 | 68.51 | $71.97 | 224143 |
| 2026-03-27 | 68.24 | $70.37 | 219714 |
| 2026-03-26 | 68.29 | $72.37 | 173050 |
| 2026-03-25 | 67.94 | $71.81 | 213942 |
| 2026-03-24 | 67.69 | $71.48 | 219400 |
| 2026-03-23 | 67.50 | $72.49 | 286445 |
| 2026-03-20 | 67.10 | $70.81 | 557500 |
| 2026-03-19 | 67.02 | $69.56 | 262206 |
| 2026-03-18 | 67.23 | $67.54 | 309838 |
| 2026-03-17 | 67.93 | $68.02 | 263102 |
| 2026-03-16 | 68.69 | $68.24 | 334733 |
| 2026-03-13 | 69.56 | $68.49 | 257200 |
| 2026-03-12 | 70.56 | $69.95 | 344136 |
| 2026-03-11 | 71.44 | $72.50 | 243333 |
| 2026-03-10 | 71.98 | $73.31 | 313332 |
| 2026-03-09 | 72.46 | $75.99 | 282000 |
| 2026-03-06 | 72.49 | $77.46 | 213800 |
| 2026-03-05 | 72.27 | $79.75 | 413300 |
| 2026-03-04 | 71.57 | $80.01 | 361366 |
| 2026-03-03 | 70.74 | $78.45 | 598619 |
| 2026-03-02 | 70.17 | $73.50 | 334400 |
| 2026-02-27 | 70.61 | $72.17 | 429400 |
| 2026-02-26 | 71.45 | $73.35 | 370385 |
| 2026-02-25 | 72.24 | $71.00 | 373800 |
| 2026-02-24 | 73.71 | $71.97 | 565900 |
| 2026-02-23 | 75.28 | $71.80 | 642955 |
| 2026-02-20 | 77.19 | $78.64 | 383836 |
| 2026-02-19 | 78.02 | $78.60 | 326031 |
| 2026-02-18 | 79.05 | $79.79 | 415143 |
| 2026-02-17 | 80.06 | $80.19 | 294985 |
| 2026-02-13 | 81.20 | $81.50 | 222149 |
| 2026-02-12 | 82.31 | $80.87 | 273110 |
| 2026-02-11 | 83.78 | $85.59 | 262600 |
| 2026-02-10 | 84.56 | $87.56 | 328500 |
| 2026-02-09 | 85.11 | $86.04 | 254200 |
| 2026-02-06 | 86.12 | $86.01 | 336500 |
| 2026-02-05 | 87.37 | $84.08 | 338300 |
| 2026-02-04 | 89.29 | $86.88 | 644600 |
| 2026-02-03 | 90.98 | $83.87 | 565943 |
| 2026-02-02 | 93.63 | $89.25 | 550754 |
| 2026-01-30 | 95.63 | $86.75 | 578511 |
| 2026-01-29 | 98.53 | $85.26 | 428500 |
| 2026-01-28 | 102.26 | $85.67 | 601600 |
| 2026-01-27 | 106.54 | $90.86 | 1.5M |
| 2026-01-26 | 110.44 | $113.55 | 757300 |
| 2026-01-23 | 110.21 | $107.63 | 321500 |
| 2026-01-22 | 111.21 | $109.82 | 214201 |
| 2026-01-21 | 111.94 | $107.23 | 209900 |
| 2026-01-20 | 113.35 | $106.70 | 215100 |
| 2026-01-16 | 115.12 | $113.77 | 205435 |
| 2026-01-15 | 115.69 | $114.62 | 194718 |
| 2026-01-14 | 116.20 | $112.71 | 244046 |
| 2026-01-13 | 117.20 | $115.01 | 162434 |
| 2026-01-12 | 117.88 | $116.63 | 171600 |
| 2026-01-09 | 118.35 | $117.37 | 126700 |
| 2026-01-08 | 118.74 | $120.35 | 141000 |
| 2026-01-07 | 118.58 | $119.02 | 94500 |
| 2026-01-06 | 118.69 | $117.18 | 229319 |
| 2026-01-05 | 119.20 | $116.28 | 147185 |
| 2026-01-02 | 120.00 | $115.51 | 233100 |
| 2025-12-31 | 121.10 | $118.84 | 356038 |
| 2025-12-30 | 121.68 | $119.45 | 195500 |
| 2025-12-29 | 122.23 | $122.40 | 116223 |
| 2025-12-26 | 122.24 | $121.48 | 68700 |
| 2025-12-24 | 122.46 | $120.10 | 65239 |
| 2025-12-23 | 123.00 | $121.40 | 136800 |
| 2025-12-22 | 123.35 | $122.73 | 164323 |
| 2025-12-19 | 123.48 | $121.49 | 270144 |
| 2025-12-18 | 123.90 | $122.01 | 111500 |
| 2025-12-17 | 124.27 | $120.95 | 147900 |
| 2025-12-16 | 124.92 | $120.88 | 156019 |
| 2025-12-15 | 125.69 | $122.18 | 198425 |
| 2025-12-12 | 126.29 | $124.80 | 219615 |
| 2025-12-11 | 126.44 | $124.24 | 120744 |
| 2025-12-10 | 126.72 | $125.53 | 159638 |
| 2025-12-09 | 126.76 | $128.07 | 114939 |
| 2025-12-08 | 126.26 | $126.71 | 95534 |
| 2025-12-05 | 125.96 | $126.02 | 100502 |
| 2025-12-04 | 125.74 | $126.41 | 117432 |
| 2025-12-03 | 125.40 | $126.71 | 115201 |
| 2025-12-02 | 124.92 | $123.62 | 136200 |
| 2025-12-01 | 125.02 | $120.13 | 189900 |
| 2025-11-28 | 125.85 | $122.96 | 111232 |
| 2025-11-26 | 126.21 | $125.71 | 228200 |
| 2025-11-25 | 126.04 | $125.97 | 203924 |
| 2025-11-24 | 125.76 | $121.00 | 157319 |
| 2025-11-21 | 126.48 | $123.36 | 166213 |
| 2025-11-20 | 126.79 | $120.51 | 178500 |
| 2025-11-19 | 127.74 | $123.58 | 196100 |
| 2025-11-18 | 128.17 | $123.18 | 101200 |
| 2025-11-17 | 128.73 | $122.59 | 116300 |
| 2025-11-14 | 129.48 | $129.50 | 159215 |
| 2025-11-13 | 128.86 | $125.48 | 225000 |
| 2025-11-12 | 128.96 | $128.52 | 325699 |
| 2025-11-11 | 128.40 | $128.00 | 100716 |
| 2025-11-10 | 127.83 | $127.25 | 125820 |
| 2025-11-07 | 127.29 | $126.10 | 154212 |
| 2025-11-06 | 126.88 | $126.19 | 154324 |
| 2025-11-05 | 126.34 | $126.17 | 231700 |
| 2025-11-04 | 125.69 | $122.01 | 234338 |
| 2025-11-03 | 125.78 | $127.26 | 281000 |
| 2025-10-31 | 124.73 | $125.46 | 262015 |
| 2025-10-30 | 123.87 | $129.64 | 260911 |
| 2025-10-29 | 121.94 | $133.43 | 560700 |
| 2025-10-28 | 118.88 | $141.12 | 1.3M |
| 2025-10-27 | 113.69 | $115.14 | 314518 |
| 2025-10-24 | 113.11 | $116.53 | 132144 |
| 2025-10-23 | 112.14 | $116.52 | 154337 |
| 2025-10-22 | 111.01 | $113.37 | 221400 |
| 2025-10-21 | 110.34 | $113.11 | 123900 |
| 2025-10-20 | 109.62 | $110.78 | 142947 |
| 2025-10-17 | 109.27 | $110.08 | 136945 |
| 2025-10-16 | 109.00 | $109.20 | 241300 |
| 2025-10-15 | 108.87 | $110.85 | 129930 |
| 2025-10-14 | 108.37 | $112.06 | 123800 |
| 2025-10-13 | 107.53 | $110.41 | 121610 |
| 2025-10-10 | 106.90 | $109.49 | 248100 |
| 2025-10-09 | 106.36 | $110.12 | 116700 |
| 2025-10-08 | 105.61 | $110.15 | 163500 |
| 2025-10-07 | 104.73 | $108.68 | 254600 |
| 2025-10-06 | 104.03 | $108.77 | 237242 |
| 2025-10-03 | 103.21 | $104.84 | 352400 |
| 2025-10-02 | 103.09 | $100.37 | 321812 |
| 2025-10-01 | 103.91 | $101.29 | 308500 |
| 2025-09-30 | 104.67 | $105.25 | 233105 |
| 2025-09-29 | 104.74 | $103.82 | 152400 |
| 2025-09-26 | 105.13 | $104.66 | 120800 |
| 2025-09-25 | 105.41 | $103.28 | 189600 |
| 2025-09-24 | 106.03 | $104.24 | 127136 |
| 2025-09-23 | 106.56 | $105.91 | 140939 |
| 2025-09-22 | 106.83 | $106.95 | 185415 |
| 2025-09-19 | 106.93 | $105.62 | 789100 |
| 2025-09-18 | 107.33 | $107.39 | 168927 |
| 2025-09-17 | 107.44 | $107.29 | 240739 |
| 2025-09-16 | 107.58 | $107.60 | 207822 |
| 2025-09-15 | 107.69 | $106.94 | 144037 |
| 2025-09-12 | 107.96 | $105.88 | 193600 |
| 2025-09-11 | 108.50 | $109.05 | 208000 |
| 2025-09-10 | 108.46 | $108.15 | 197100 |
| 2025-09-09 | 108.62 | $108.14 | 201447 |
| 2025-09-08 | 108.80 | $113.94 | 252838 |
| 2025-09-05 | 107.80 | $110.56 | 170300 |
| 2025-09-04 | 107.35 | $108.25 | 168348 |
| 2025-09-03 | 107.33 | $106.11 | 133500 |
| 2025-09-02 | 107.76 | $107.56 | 153418 |
| 2025-08-29 | 107.97 | $109.12 | 160920 |
| 2025-08-28 | 107.88 | $109.09 | 143340 |
| 2025-08-27 | 107.80 | $109.38 | 131608 |
| 2025-08-26 | 107.66 | $108.25 | 214421 |
| 2025-08-25 | 107.74 | $108.42 | 139700 |
| 2025-08-22 | 107.80 | $110.53 | 196100 |
| 2025-08-21 | 107.45 | $106.94 | 98300 |
| 2025-08-20 | 107.80 | $106.50 | 162437 |
| 2025-08-19 | 108.32 | $106.20 | 99751 |
| 2025-08-18 | 108.99 | $107.20 | 156333 |
| 2025-08-15 | 109.57 | $105.83 | 354100 |
| 2025-08-14 | 110.55 | $106.16 | 131200 |
| 2025-08-13 | 111.61 | $110.91 | 172337 |
| 2025-08-12 | 111.86 | $108.36 | 173100 |
| 2025-08-11 | 112.68 | $105.51 | 304647 |
| 2025-08-08 | 114.24 | $103.75 | 227153 |
| 2025-08-07 | 116.41 | $112.73 | 183144 |
| 2025-08-06 | 117.04 | $115.19 | 151924 |
| 2025-08-05 | 117.24 | $114.99 | 256900 |
| 2025-08-04 | 117.50 | $118.75 | 263901 |
| 2025-08-01 | 117.01 | $114.99 | 252500 |
| 2025-07-31 | 117.21 | $114.08 | 325305 |
| 2025-07-30 | 117.63 | $116.88 | 285900 |
| 2025-07-29 | 117.51 | $118.09 | 163405 |
| 2025-07-28 | 117.10 | $117.95 | 220330 |
| 2025-07-25 | 116.65 | $116.89 | 201700 |
| 2025-07-24 | 116.32 | $113.49 | 252412 |
| 2025-07-23 | 116.65 | $112.63 | 316000 |
| 2025-07-22 | 117.20 | $111.41 | 1.0M |
| 2025-07-21 | 118.08 | $116.94 | 389912 |
| 2025-07-18 | 117.91 | $115.21 | 288439 |
| 2025-07-17 | 118.06 | $119.39 | 159367 |
| 2025-07-16 | 117.33 | $116.91 | 240765 |
| 2025-07-15 | 116.99 | $112.85 | 193411 |
| 2025-07-14 | 117.42 | $114.62 | 221100 |
| 2025-07-11 | 117.52 | $113.92 | 160731 |
| 2025-07-10 | 117.76 | $115.21 | 143503 |
| 2025-07-09 | 117.75 | $114.78 | 202800 |
| 2025-07-08 | 117.79 | $117.19 | 202800 |
| 2025-07-07 | 117.29 | $114.39 | 234423 |
| 2025-07-03 | 117.28 | $115.29 | 195926 |
| 2025-07-02 | 117.04 | $112.07 | 297736 |
| 2025-07-01 | 117.41 | $115.19 | 267908 |
| 2025-06-30 | 117.15 | $114.64 | 365510 |
| 2025-06-27 | 116.92 | $112.94 | 894900 |
| 2025-06-26 | 116.97 | $118.19 | 296102 |
| 2025-06-25 | 115.88 | $114.84 | 215330 |
| 2025-06-24 | 115.28 | $115.17 | 203100 |
| 2025-06-23 | 114.48 | $113.15 | 325300 |
| 2025-06-20 | 113.93 | $108.49 | 256505 |
| 2025-06-18 | 114.23 | $108.47 | 119602 |
| 2025-06-17 | 114.53 | $109.37 | 154400 |
| 2025-06-16 | 114.65 | $109.95 | 169040 |
| 2025-06-13 | 114.62 | $109.30 | 209700 |
| 2025-06-12 | 114.66 | $111.00 | 242539 |
| 2025-06-11 | 114.30 | $111.75 | 252600 |
| 2025-06-10 | 113.65 | $111.32 | 189724 |
| 2025-06-09 | 112.94 | $113.70 | 169702 |
| 2025-06-06 | 111.55 | $112.96 | 228045 |
| 2025-06-05 | 110.03 | $111.14 | 217722 |
| 2025-06-04 | 108.59 | $109.66 | 304379 |
| 2025-06-03 | 107.17 | $111.37 | 450728 |
| 2025-06-02 | 105.10 | $108.20 | 327683 |
| 2025-05-30 | 103.32 | $105.91 | 401844 |
| 2025-05-29 | 101.67 | $106.37 | 656300 |
| 2025-05-28 | 99.61 | $105.85 | 352935 |
| 2025-05-27 | 97.27 | $105.46 | 364937 |
| 2025-05-23 | 94.60 | $101.61 | 300600 |
| 2025-05-22 | 92.26 | $102.69 | 511441 |
| 2025-05-21 | 89.28 | $100.19 | 428093 |
| 2025-05-20 | 86.31 | $101.37 | 1.3M |
| 2025-05-19 | 82.60 | $83.02 | 520724 |
| 2025-05-16 | 82.13 | $86.00 | 311064 |
| 2025-05-15 | 80.93 | $82.72 | 173831 |
| 2025-05-14 | 80.23 | $82.30 | 204700 |
| 2025-05-13 | 79.48 | $84.67 | 217400 |
| 2025-05-12 | 78.09 | $83.78 | 202200 |
| 2025-05-09 | 76.67 | $80.97 | 164500 |
| 2025-05-08 | 75.59 | $80.52 | 176700 |
| 2025-05-07 | 74.43 | $78.45 | 224200 |
| 2025-05-06 | 73.52 | $75.99 | 150165 |
| 2025-05-05 | 72.98 | $76.03 | 143509 |
| 2025-05-02 | 72.34 | $75.69 | 147430 |
| 2025-05-01 | 71.67 | $74.30 | 178600 |
| 2025-04-30 | 71.19 | $74.35 | 209200 |
| 2025-04-29 | 70.63 | $75.01 | 129522 |
| 2025-04-28 | 69.85 | $73.88 | 149258 |
| 2025-04-25 | 69.19 | $74.07 | 164417 |
| 2025-04-24 | 68.40 | $73.64 | 204600 |
| 2025-04-23 | 67.58 | $70.36 | 439832 |
| 2025-04-22 | 67.34 | $69.11 | 149455 |
| 2025-04-21 | 67.35 | $67.77 | 240224 |
| 2025-04-17 | 67.66 | $69.45 | 139200 |
| 2025-04-16 | 67.68 | $68.64 | 191241 |
| 2025-04-15 | 67.90 | $68.45 | 233903 |
| 2025-04-14 | 68.21 | $69.17 | 262200 |
| 2025-04-11 | 68.45 | $68.72 | 361538 |
| 2025-04-10 | 68.84 | $70.01 | 297311 |
| 2025-04-09 | 69.04 | $72.91 | 444480 |
| 2025-04-08 | 68.69 | $65.76 | 362600 |
| 2025-04-07 | 69.81 | $67.19 | 393300 |
| 2025-04-04 | 70.84 | $69.35 | 364800 |
| 2025-04-03 | 71.59 | $71.39 | 205126 |
| 2025-04-02 | 72.07 | $74.64 | 174562 |
| 2025-04-01 | 71.95 | $72.26 | 174552 |
| 2025-03-31 | 72.34 | $72.54 | 225007 |
| 2025-03-28 | 72.76 | $73.11 | 184229 |
| 2025-03-27 | 73.14 | $75.62 | 139728 |
| 2025-03-26 | 73.09 | $76.80 | 212200 |
| 2025-03-25 | 72.80 | $77.84 | 185400 |
| 2025-03-24 | 72.27 | $77.46 | 285540 |
| 2025-03-21 | 71.77 | $73.73 | 388600 |
| 2025-03-20 | 72.00 | $75.09 | 156800 |
| 2025-03-19 | 72.02 | $76.58 | 289104 |
| 2025-03-18 | 71.76 | $75.50 | 215900 |
| 2025-03-17 | 71.73 | $74.91 | 265400 |
| 2025-03-14 | 71.85 | $74.35 | 208126 |
| 2025-03-13 | 72.15 | $71.45 | 255846 |
| 2025-03-12 | 73.16 | $74.19 | 209345 |
| 2025-03-11 | 73.79 | $75.28 | 361200 |
| 2025-03-10 | 74.34 | $73.96 | 338765 |
| 2025-03-07 | 75.30 | $78.01 | 271127 |
| 2025-03-06 | 75.60 | $78.89 | 311861 |
| 2025-03-05 | 75.81 | $81.61 | 530800 |
| 2025-03-04 | 75.53 | $80.10 | 304900 |
| 2025-03-03 | 75.57 | $78.54 | 428300 |
| 2025-02-28 | 76.00 | $80.99 | 506638 |
| 2025-02-27 | 76.04 | $80.60 | 435822 |
| 2025-02-26 | 76.22 | $80.99 | 519507 |
| 2025-02-25 | 76.41 | $81.10 | 612534 |
| 2025-02-24 | 76.67 | $78.56 | 542840 |
| 2025-02-21 | 77.57 | $77.54 | 324551 |
| 2025-02-20 | 78.89 | $80.93 | 697928 |
| 2025-02-19 | 79.78 | $82.93 | 421428 |
| 2025-02-18 | 80.46 | $84.51 | 344045 |
| 2025-02-14 | 80.98 | $87.28 | 353246 |
| 2025-02-13 | 81.08 | $84.98 | 402692 |
| 2025-02-12 | 81.75 | $82.63 | 371829 |
| 2025-02-11 | 83.10 | $83.97 | 311200 |
| 2025-02-10 | 84.46 | $85.56 | 213360 |
| 2025-02-07 | 85.78 | $86.84 | 293548 |
| 2025-02-06 | 87.13 | $86.34 | 205407 |
| 2025-02-05 | 88.87 | $88.14 | 265900 |
| 2025-02-04 | 90.59 | $87.28 | 1.0M |
| 2025-02-03 | 92.85 | $85.17 | 465900 |
| 2025-01-31 | 95.99 | $90.22 | 312000 |
| 2025-01-30 | 98.64 | $91.76 | 336289 |
| 2025-01-29 | 101.47 | $92.44 | 648792 |
| 2025-01-28 | 104.67 | $92.03 | 424849 |
| 2025-01-27 | 108.53 | $89.73 | 533334 |
| 2025-01-24 | 113.54 | $92.24 | 534568 |
| 2025-01-23 | 118.88 | $95.67 | 707151 |
| 2025-01-22 | 124.38 | $100.67 | 1.7M |
| 2025-01-21 | 129.73 | $125.90 | 696005 |
| 2025-01-17 | 130.63 | $121.81 | 606242 |
| 2025-01-16 | 132.53 | $132.97 | 198118 |
| 2025-01-15 | 132.40 | $132.75 | 174347 |
| 2025-01-14 | 132.28 | $130.95 | 290300 |
| 2025-01-13 | 132.53 | $127.53 | 268000 |
| 2025-01-10 | 133.53 | $128.08 | 167200 |
| 2025-01-08 | 134.57 | $134.56 | 157030 |
| 2025-01-07 | 134.40 | $130.04 | 123009 |
| 2025-01-06 | 135.15 | $130.15 | 122939 |
| 2025-01-03 | 135.99 | $133.26 | 122688 |
| 2025-01-02 | 136.29 | $129.61 | 145100 |
| 2024-12-31 | 137.40 | $131.71 | 179014 |
| 2024-12-30 | 138.22 | $133.44 | 127107 |
| 2024-12-27 | 138.79 | $135.58 | 93900 |
| 2024-12-26 | 138.98 | $138.09 | 116124 |
| 2024-12-24 | 138.64 | $138.93 | 84300 |
| 2024-12-23 | 138.04 | $136.47 | 196836 |
| 2024-12-20 | 137.83 | $138.67 | 405201 |
| 2024-12-19 | 137.11 | $134.86 | 238845 |
| 2024-12-18 | 137.04 | $129.19 | 302600 |
| 2024-12-17 | 138.12 | $141.74 | 421900 |
| 2024-12-16 | 136.71 | $139.22 | 336804 |
| 2024-12-13 | 135.57 | $132.93 | 245144 |
| 2024-12-12 | 135.54 | $136.00 | 217900 |
| 2024-12-11 | 134.83 | $132.83 | 171846 |
| 2024-12-10 | 134.64 | $129.76 | 187726 |
| 2024-12-09 | 135.03 | $129.06 | 192525 |
| 2024-12-06 | 135.60 | $133.66 | 168730 |
| 2024-12-05 | 135.26 | $131.94 | 190506 |
| 2024-12-04 | 135.19 | $133.64 | 172010 |
| 2024-12-03 | 134.70 | $132.99 | 197503 |
| 2024-12-02 | 134.23 | $132.24 | 250200 |
| 2024-11-29 | 133.81 | $134.30 | 83300 |
| 2024-11-27 | 132.83 | $133.89 | 153300 |
| 2024-11-26 | 131.75 | $137.72 | 233800 |
| 2024-11-25 | 129.64 | $137.80 | 331773 |
| 2024-11-22 | 127.14 | $137.48 | 210206 |
| 2024-11-21 | 124.27 | $131.98 | 270903 |
| 2024-11-20 | 122.06 | $125.78 | 147833 |
| 2024-11-19 | 120.79 | $123.14 | 164500 |
| 2024-11-18 | 119.84 | $122.19 | 133136 |
| 2024-11-15 | 118.92 | $121.19 | 187000 |
| 2024-11-14 | 118.04 | $120.84 | 249016 |
| 2024-11-13 | 117.07 | $125.02 | 483000 |
| 2024-11-12 | 115.05 | $123.75 | 269900 |
| 2024-11-11 | 112.96 | $122.89 | 150800 |
| 2024-11-08 | 110.71 | $118.81 | 193900 |
| 2024-11-07 | 108.96 | $117.25 | 198800 |
| 2024-11-06 | 107.25 | $115.73 | 288665 |
| 2024-11-05 | 105.59 | $104.14 | 208448 |
| 2024-11-04 | 106.13 | $102.95 | 267300 |
| 2024-11-01 | 107.00 | $102.39 | 321427 |
| 2024-10-31 | 108.15 | $100.04 | 335442 |
| 2024-10-30 | 109.98 | $98.38 | 344083 |
| 2024-10-29 | 112.45 | $102.51 | 504859 |
| 2024-10-28 | 114.45 | $111.49 | 264399 |
| 2024-10-25 | 114.87 | $110.19 | 149208 |
| 2024-10-24 | 115.61 | $110.97 | 150717 |
| 2024-10-23 | 116.30 | $108.77 | 141118 |
| 2024-10-22 | 117.55 | $108.83 | 228094 |
| 2024-10-21 | 118.95 | $117.44 | 244520 |
| 2024-10-18 | 118.75 | $123.94 | 275907 |
| 2024-10-17 | 117.12 | $124.62 | 228929 |
| 2024-10-16 | 115.06 | $124.06 | 315218 |
| 2024-10-15 | 112.77 | $118.83 | 167715 |
| 2024-10-14 | 111.19 | $116.96 | 101500 |
| 2024-10-11 | 109.75 | $114.90 | 175838 |
| 2024-10-10 | 108.50 | $112.51 | 168525 |
| 2024-10-09 | 107.54 | $111.60 | 127100 |
| 2024-10-08 | 106.62 | $108.82 | 94105 |
| 2024-10-07 | 106.14 | $105.47 | 137923 |
| 2024-10-04 | 106.28 | $106.73 | 101000 |
| 2024-10-03 | 106.18 | $105.04 | 154500 |
| 2024-10-02 | 106.43 | $105.41 | 108000 |
| 2024-10-01 | 106.63 | $106.51 | 87543 |
| 2024-09-30 | 106.63 | $108.97 | 129709 |
| 2024-09-27 | 106.11 | $107.97 | 143640 |
| 2024-09-26 | 105.72 | $109.89 | 155200 |
| 2024-09-25 | 104.87 | $107.40 | 185800 |
| 2024-09-24 | 104.41 | $107.91 | 145300 |
| 2024-09-23 | 103.77 | $107.54 | 180204 |
| 2024-09-20 | 103.11 | $104.79 | 804144 |
| 2024-09-19 | 102.93 | $104.61 | 285531 |
| 2024-09-18 | 102.77 | $101.31 | 258918 |
| 2024-09-17 | 103.29 | $103.48 | 157000 |
| 2024-09-16 | 103.45 | $102.92 | 231026 |
| 2024-09-13 | 103.76 | $102.17 | 223900 |
| 2024-09-12 | 104.29 | $101.10 | 151122 |
| 2024-09-11 | 105.14 | $101.47 | 221518 |
| 2024-09-10 | 106.06 | $100.40 | 283248 |
| 2024-09-09 | 107.35 | $101.20 | 386076 |
| 2024-09-06 | 108.68 | $103.09 | 168000 |
| 2024-09-05 | 109.83 | $107.21 | 158514 |
| 2024-09-04 | 110.29 | $107.01 | 162540 |
| 2024-09-03 | 110.86 | $106.83 | 123431 |
| 2024-08-30 | 111.55 | $113.10 | 199000 |
| 2024-08-29 | 111.02 | $112.32 | 163400 |
| 2024-08-28 | 110.56 | $109.20 | 116200 |
| 2024-08-27 | 110.68 | $110.84 | 88148 |
| 2024-08-26 | 110.46 | $112.69 | 175800 |
| 2024-08-23 | 109.81 | $110.40 | 147400 |
| 2024-08-22 | 109.52 | $108.72 | 148238 |
| 2024-08-21 | 109.54 | $108.87 | 189300 |
| 2024-08-20 | 109.52 | $108.82 | 107328 |
| 2024-08-19 | 109.50 | $108.96 | 104800 |
| 2024-08-16 | 109.43 | $107.75 | 143400 |
| 2024-08-15 | 109.61 | $109.80 | 217000 |
| 2024-08-14 | 109.36 | $107.55 | 217900 |
| 2024-08-13 | 109.55 | $110.27 | 161100 |
| 2024-08-12 | 109.18 | $109.62 | 193847 |
| 2024-08-09 | 108.87 | $109.99 | 145944 |
| 2024-08-08 | 108.43 | $108.74 | 166500 |
| 2024-08-07 | 108.17 | $105.27 | 167700 |
| 2024-08-06 | 108.59 | $104.60 | 196713 |
| 2024-08-05 | 109.21 | $101.47 | 181138 |
| 2024-08-02 | 110.57 | $105.65 | 164500 |
| 2024-08-01 | 111.26 | $109.06 | 246609 |
| 2024-07-31 | 111.31 | $112.09 | 227200 |
| 2024-07-30 | 110.72 | $110.62 | 229037 |
| 2024-07-29 | 110.31 | $110.27 | 133600 |
| 2024-07-26 | 109.90 | $110.70 | 246000 |
| 2024-07-25 | 109.31 | $108.11 | 332006 |
| 2024-07-24 | 109.14 | $105.52 | 323800 |
| 2024-07-23 | 109.48 | $106.76 | 616700 |
| 2024-07-22 | 109.58 | $111.80 | 417420 |
| 2024-07-19 | 108.62 | $107.91 | 312813 |
| 2024-07-18 | 108.29 | $109.93 | 349364 |
| 2024-07-17 | 107.46 | $107.43 | 274265 |
| 2024-07-16 | 107.00 | $108.95 | 161027 |
| 2024-07-15 | 106.13 | $107.77 | 185113 |
| 2024-07-12 | 105.34 | $106.84 | 228223 |
| 2024-07-11 | 104.60 | $104.35 | 198850 |
| 2024-07-10 | 104.25 | $102.67 | 269988 |
| 2024-07-09 | 104.17 | $104.67 | 166196 |
| 2024-07-08 | 103.64 | $105.50 | 182340 |
| 2024-07-05 | 102.82 | $102.96 | 91342 |
| 2024-07-03 | 102.39 | $104.02 | 53711 |
| 2024-07-02 | 101.65 | $103.65 | 123310 |
| 2024-07-01 | 100.85 | $103.43 | 221677 |
| 2024-06-28 | 99.94 | $104.14 | 562796 |
| 2024-06-27 | 98.73 | $101.89 | 142130 |
| 2024-06-26 | 97.78 | $100.05 | 203808 |
| 2024-06-25 | 97.05 | $101.47 | 239257 |
| 2024-06-24 | 95.89 | $98.43 | 421472 |
| 2024-06-21 | 95.18 | $98.44 | 556489 |
| 2024-06-20 | 94.35 | $94.81 | 233423 |
| 2024-06-18 | 94.14 | $92.91 | 186665 |
| 2024-06-17 | 94.29 | $94.13 | 270354 |
| 2024-06-14 | 94.20 | $91.07 | 222628 |
| 2024-06-13 | 94.74 | $90.52 | 201672 |
| 2024-06-12 | 95.47 | $91.84 | 204837 |
| 2024-06-11 | 96.03 | $91.11 | 140655 |
| 2024-06-10 | 96.83 | $91.89 | 291221 |
| 2024-06-07 | 97.57 | $95.03 | 381634 |
| 2024-06-06 | 97.75 | $92.47 | 179355 |
| 2024-06-05 | 98.48 | $96.61 | 174761 |
| 2024-06-04 | 98.43 | $92.44 | 256709 |
| 2024-06-03 | 99.23 | $94.00 | 377073 |
| 2024-05-31 | 99.81 | $95.47 | 289261 |
| 2024-05-30 | 100.14 | $94.51 | 247175 |
| 2024-05-29 | 100.69 | $96.67 | 387551 |
| 2024-05-28 | 100.84 | $99.85 | 542083 |
| 2024-05-24 | 100.31 | $104.05 | 245438 |
| 2024-05-23 | 98.77 | $101.60 | 159547 |
| 2024-05-22 | 97.47 | $104.23 | 192772 |
| 2024-05-21 | 95.37 | $103.30 | 286056 |
| 2024-05-20 | 93.10 | $102.46 | 184906 |
| 2024-05-17 | 90.61 | $99.94 | 282682 |
| 2024-05-16 | 88.23 | $99.00 | 231643 |
| 2024-05-15 | 85.66 | $96.18 | 284817 |
| 2024-05-14 | 83.26 | $92.16 | 485024 |
| 2024-05-13 | 81.31 | $80.21 | 380325 |
| 2024-05-10 | 81.57 | $81.81 | 131406 |
| 2024-05-09 | 81.53 | $81.03 | 102923 |
| 2024-05-08 | 81.65 | $80.59 | 190108 |
| 2024-05-07 | 81.89 | $80.69 | 250405 |
| 2024-05-06 | 82.14 | $79.51 | 127753 |
| 2024-05-03 | 82.68 | $79.21 | 123980 |
| 2024-05-02 | 83.37 | $82.93 | 116325 |
| 2024-05-01 | 83.38 | $82.70 | 138460 |
| 2024-04-30 | 83.44 | $83.05 | 258644 |
| 2024-04-29 | 83.43 | $83.02 | 111944 |
| 2024-04-26 | 83.41 | $83.00 | 82581 |
| 2024-04-25 | 83.40 | $83.45 | 83824 |
| 2024-04-24 | 83.28 | $83.86 | 127602 |
| 2024-04-23 | 83.05 | $83.88 | 154967 |
| 2024-04-22 | 82.78 | $83.51 | 140751 |
| 2024-04-19 | 82.53 | $81.78 | 220422 |
| 2024-04-18 | 82.61 | $81.75 | 195438 |
| 2024-04-17 | 82.70 | $82.38 | 140624 |
| 2024-04-16 | 82.66 | $81.62 | 148317 |
| 2024-04-15 | 82.78 | $82.80 | 149399 |
| 2024-04-12 | 82.66 | $82.39 | 115793 |
| 2024-04-11 | 82.60 | $81.88 | 92323 |
| 2024-04-10 | 82.63 | $83.07 | 124809 |
| 2024-04-09 | 82.41 | $84.55 | 101895 |
| 2024-04-08 | 81.84 | $83.52 | 207932 |
| 2024-04-05 | 81.38 | $81.54 | 104199 |
| 2024-04-04 | 81.27 | $82.16 | 157666 |
| 2024-04-03 | 81.01 | $82.08 | 218800 |
| 2024-04-02 | 80.72 | $82.05 | 203311 |
| 2024-04-01 | 80.38 | $84.85 | 133317 |
| 2024-03-28 | 79.40 | $84.26 | 272442 |
| 2024-03-27 | 78.38 | $82.45 | 137226 |
| 2024-03-26 | 77.59 | $79.48 | 231731 |
| 2024-03-25 | 77.30 | $78.02 | 50366 |
| 2024-03-22 | 77.27 | $78.64 | 108338 |
| 2024-03-21 | 77.12 | $81.19 | 254184 |
| 2024-03-20 | 76.42 | $79.12 | 118568 |
| 2024-03-19 | 76.04 | $77.92 | 136097 |
| 2024-03-18 | 75.87 | $78.33 | 156851 |
| 2024-03-15 | 75.60 | $76.42 | 282189 |
| 2024-03-14 | 75.71 | $75.57 | 135937 |
| 2024-03-13 | 76.02 | $75.43 | 127945 |
| 2024-03-12 | 76.43 | $75.30 | 151429 |
| 2024-03-11 | 76.94 | $74.74 | 131328 |
| 2024-03-08 | 77.67 | $76.53 | 110803 |
| 2024-03-07 | 78.15 | $78.21 | 215899 |
| 2024-03-06 | 78.36 | $78.27 | 273224 |
| 2024-03-05 | 78.60 | $75.96 | 220955 |
| 2024-03-04 | 79.39 | $77.99 | 182833 |
| 2024-03-01 | 79.88 | $77.41 | 195514 |
| 2024-02-29 | 80.58 | $77.80 | 279975 |
| 2024-02-28 | 81.32 | $77.90 | 106471 |
| 2024-02-27 | 82.16 | $81.07 | 135447 |
| 2024-02-26 | 82.48 | $79.67 | 128379 |
| 2024-02-23 | 83.14 | $80.34 | 188840 |
| 2024-02-22 | 83.77 | $82.03 | 209999 |
| 2024-02-21 | 84.15 | $79.58 | 159470 |
| 2024-02-20 | 85.10 | $78.73 | 271604 |
| 2024-02-16 | 86.38 | $78.98 | 303934 |
| 2024-02-15 | 87.81 | $85.25 | 1.1M |
| 2024-02-14 | 88.14 | $89.67 | 200852 |
| 2024-02-13 | 87.58 | $87.88 | 193893 |
| 2024-02-12 | 87.29 | $91.40 | 116731 |
| 2024-02-09 | 86.21 | $90.51 | 162885 |
| 2024-02-08 | 85.13 | $88.44 | 129562 |
| 2024-02-07 | 84.31 | $87.32 | 156624 |
| 2024-02-06 | 83.58 | $83.44 | 161941 |
| 2024-02-05 | 83.56 | $82.39 | 178689 |
| 2024-02-02 | 83.74 | $82.54 | 376480 |
| 2024-02-01 | 83.93 | $81.60 | 267737 |
| 2024-01-31 | 84.33 | $83.71 | 212738 |
| 2024-01-30 | 84.35 | $86.12 | 123306 |
| 2024-01-29 | 83.87 | $86.53 | 183035 |
| 2024-01-26 | 83.21 | $88.36 | 295579 |
| 2024-01-25 | 82.06 | $85.76 | 175380 |
| 2024-01-24 | 81.26 | $85.72 | 301430 |
| 2024-01-23 | 80.36 | $86.79 | 657839 |
| 2024-01-22 | 79.08 | $86.71 | 455128 |
| 2024-01-19 | 77.63 | $82.84 | 336731 |
| 2024-01-18 | 76.77 | $78.83 | 402326 |
| 2024-01-17 | 76.62 | $76.36 | 195308 |
| 2024-01-16 | 77.00 | $74.60 | 116172 |
| 2024-01-12 | 77.81 | $75.52 | 243911 |
| 2024-01-11 | 78.58 | $76.17 | 192745 |
| 2024-01-10 | 79.35 | $76.81 | 265672 |
| 2024-01-09 | 80.12 | $76.60 | 221091 |
| 2024-01-08 | 81.07 | $78.00 | 160981 |
| 2024-01-05 | 81.88 | $77.78 | 153870 |
| 2024-01-04 | 82.88 | $78.16 | 106490 |
| 2024-01-03 | 83.96 | $79.39 | 119699 |
| 2024-01-02 | 84.96 | $81.97 | 113097 |
| 2023-12-29 | 85.57 | $84.82 | 121773 |
| 2023-12-28 | 85.68 | $86.47 | 107959 |
| 2023-12-27 | 85.46 | $85.87 | 59688 |
| 2023-12-26 | 85.33 | $86.21 | 78209 |
| 2023-12-22 | 85.10 | $85.19 | 66917 |
| 2023-12-21 | 85.05 | $84.87 | 112973 |
| 2023-12-20 | 85.05 | $84.68 | 135153 |
| 2023-12-19 | 85.09 | $86.99 | 139867 |
| 2023-12-18 | 84.66 | $86.15 | 115082 |
| 2023-12-15 | 84.32 | $83.65 | 439188 |
| 2023-12-14 | 84.47 | $81.30 | 196105 |
| 2023-12-13 | 85.12 | $81.84 | 156393 |
| 2023-12-12 | 85.77 | $80.15 | 159438 |
| 2023-12-11 | 86.87 | $81.67 | 98456 |
| 2023-12-08 | 87.83 | $84.07 | 97387 |
| 2023-12-07 | 88.42 | $84.33 | 219494 |
| 2023-12-06 | 89.04 | $86.91 | 277528 |
| 2023-12-05 | 89.20 | $86.37 | 153523 |
| 2023-12-04 | 89.49 | $87.87 | 137336 |
| 2023-12-01 | 89.48 | $87.90 | 219023 |
| 2023-11-30 | 89.46 | $86.09 | 423163 |
| 2023-11-29 | 89.79 | $84.90 | 220940 |
| 2023-11-28 | 90.40 | $85.86 | 217053 |
| 2023-11-27 | 90.89 | $89.07 | 106985 |
| 2023-11-24 | 90.75 | $87.90 | 34171 |
| 2023-11-22 | 90.82 | $88.16 | 52595 |
| 2023-11-21 | 90.80 | $88.24 | 178676 |
| 2023-11-20 | 90.74 | $89.59 | 105803 |
| 2023-11-17 | 90.36 | $89.20 | 123476 |
| 2023-11-16 | 89.96 | $88.06 | 171802 |
| 2023-11-15 | 89.71 | $90.85 | 170629 |
| 2023-11-14 | 88.79 | $89.64 | 193207 |
| 2023-11-13 | 87.95 | $87.22 | 106786 |
| 2023-11-10 | 87.45 | $86.79 | 184232 |
| 2023-11-09 | 86.92 | $84.20 | 142514 |
| 2023-11-08 | 86.83 | $86.17 | 160136 |
| 2023-11-07 | 86.27 | $87.10 | 132304 |
| 2023-11-06 | 85.39 | $88.16 | 181635 |
| 2023-11-03 | 84.11 | $90.06 | 173623 |
| 2023-11-02 | 82.19 | $88.96 | 245903 |
| 2023-11-01 | 80.16 | $86.84 | 145962 |
| 2023-10-31 | 78.23 | $85.79 | 185302 |
| 2023-10-30 | 76.19 | $82.61 | 135731 |
| 2023-10-27 | 74.47 | $80.46 | 90395 |
| 2023-10-26 | 72.91 | $80.17 | 180506 |
| 2023-10-25 | 71.16 | $80.80 | 179467 |
| 2023-10-24 | 68.98 | $80.10 | 557813 |
| 2023-10-23 | 66.59 | $63.90 | 142580 |
| 2023-10-20 | 67.24 | $64.45 | 109772 |
| 2023-10-19 | 67.88 | $66.76 | 65759 |
| 2023-10-18 | 68.13 | $67.42 | 78176 |
| 2023-10-17 | 68.29 | $68.96 | 84074 |
| 2023-10-16 | 68.15 | $67.78 | 55119 |
| 2023-10-13 | 68.23 | $66.47 | 47601 |
| 2023-10-12 | 68.60 | $68.33 | 48743 |
| 2023-10-11 | 68.64 | $70.62 | 49671 |
| 2023-10-10 | 68.21 | $70.77 | 61431 |
| 2023-10-09 | 67.67 | $71.48 | 61811 |
| 2023-10-06 | 66.90 | $70.85 | 113126 |
| 2023-10-05 | 66.14 | $66.99 | 89515 |
| 2023-10-04 | 66.08 | $67.13 | 90034 |
| 2023-10-03 | 65.99 | $66.02 | 82294 |
| 2023-10-02 | 66.12 | $66.13 | 95871 |
| 2023-09-29 | 66.25 | $66.16 | 73100 |
| 2023-09-28 | 66.41 | $67.28 | 92557 |
| 2023-09-27 | 66.36 | $66.50 | 157025 |
| 2023-09-26 | 66.48 | $64.82 | 121415 |
| 2023-09-25 | 66.97 | $66.49 | 64847 |
| 2023-09-22 | 67.21 | $66.55 | 72200 |
| 2023-09-21 | 67.47 | $65.94 | 74445 |
| 2023-09-20 | 67.91 | $66.36 | 72163 |
| 2023-09-19 | 68.34 | $67.39 | 72946 |
| 2023-09-18 | 68.62 | $67.94 | 58768 |
| 2023-09-15 | 68.83 | $68.78 | 241414 |
| 2023-09-14 | 68.91 | $69.19 | 62278 |
| 2023-09-13 | 68.91 | $67.80 | 59531 |
| 2023-09-12 | 69.22 | $68.53 | 82906 |
| 2023-09-11 | 69.42 | $67.12 | 170340 |
| 2023-09-08 | 69.95 | $69.44 | 81391 |
| 2023-09-07 | 70.08 | $69.66 | 77506 |
| 2023-09-06 | 70.18 | $70.00 | 69580 |
| 2023-09-05 | 70.23 | $70.89 | 116165 |
| 2023-09-01 | 70.10 | $71.07 | 88325 |
| 2023-08-31 | 69.92 | $70.55 | 151654 |
| 2023-08-30 | 69.81 | $71.01 | 63718 |
| 2023-08-29 | 69.60 | $70.01 | 139471 |
| 2023-08-28 | 69.56 | $68.35 | 75631 |
| 2023-08-25 | 69.86 | $68.80 | 246917 |
| 2023-08-24 | 70.13 | $67.56 | 133708 |
| 2023-08-23 | 70.70 | $69.56 | 88413 |
| 2023-08-22 | 70.94 | $70.36 | 69674 |
| 2023-08-21 | 71.04 | $68.77 | 71735 |
| 2023-08-18 | 71.50 | $70.05 | 101931 |
| 2023-08-17 | 71.76 | $69.35 | 69692 |
| 2023-08-16 | 72.21 | $70.83 | 78405 |
| 2023-08-15 | 72.41 | $72.62 | 84649 |
| 2023-08-14 | 72.26 | $71.56 | 84471 |
| 2023-08-11 | 72.31 | $70.08 | 102449 |
| 2023-08-10 | 72.67 | $71.50 | 152145 |
| 2023-08-09 | 72.79 | $71.50 | 172011 |
| 2023-08-08 | 72.91 | $73.41 | 156114 |
| 2023-08-07 | 72.64 | $74.55 | 179501 |
| 2023-08-04 | 72.09 | $73.91 | 144390 |
| 2023-08-03 | 71.57 | $73.15 | 140835 |
| 2023-08-02 | 71.12 | $73.28 | 200242 |
| 2023-08-01 | 70.57 | $74.22 | 119070 |
| 2023-07-31 | 69.74 | $73.63 | 193366 |
| 2023-07-28 | 68.88 | $71.92 | 163696 |
| 2023-07-27 | 68.25 | $71.18 | 123765 |
| 2023-07-26 | 67.68 | $69.82 | 134680 |
| 2023-07-25 | 67.31 | $69.08 | 299785 |
| 2023-07-24 | 67.04 | $67.82 | 124709 |
| 2023-07-21 | 67.00 | $68.20 | 176305 |
| 2023-07-20 | 66.87 | $65.67 | 194396 |
| 2023-07-19 | 67.27 | $65.63 | 142242 |
| 2023-07-18 | 67.74 | $67.32 | 145648 |
| 2023-07-17 | 67.94 | $67.79 | 185648 |
| 2023-07-14 | 68.08 | $70.22 | 103660 |
| 2023-07-13 | 67.74 | $70.17 | 85666 |
| 2023-07-12 | 67.35 | $70.47 | 84889 |
| 2023-07-11 | 66.85 | $70.26 | 165644 |
| 2023-07-10 | 66.32 | $68.87 | 200629 |
| 2023-07-07 | 66.01 | $66.25 | 144838 |
| 2023-07-06 | 66.22 | $67.92 | 109843 |
| 2023-07-05 | 66.12 | $68.14 | 150236 |
| 2023-07-03 | 65.97 | $68.20 | 78527 |
| 2023-06-30 | 65.80 | $68.64 | 406464 |
| 2023-06-29 | 65.53 | $65.88 | 261952 |
| 2023-06-28 | 65.81 | $63.77 | 187041 |
| 2023-06-27 | 66.60 | $64.22 | 116510 |
| 2023-06-26 | 67.44 | $64.01 | 168955 |
| 2023-06-23 | 68.47 | $64.83 | 399015 |
| 2023-06-22 | 69.51 | $66.88 | 159851 |
| 2023-06-21 | 70.30 | $68.07 | 202908 |
| 2023-06-20 | 70.97 | $68.54 | 163679 |
| 2023-06-16 | 71.66 | $71.04 | 412336 |
| 2023-06-15 | 71.94 | $72.38 | 151213 |
| 2023-06-14 | 72.00 | $72.01 | 110686 |
| 2023-06-13 | 72.14 | $72.84 | 161232 |
| 2023-06-12 | 72.15 | $74.28 | 118959 |
| 2023-06-09 | 71.85 | $72.88 | 107928 |
| 2023-06-08 | 71.82 | $72.39 | 122805 |
| 2023-06-07 | 71.89 | $71.74 | 163694 |
| 2023-06-06 | 72.12 | $72.76 | 266087 |
| 2023-06-05 | 72.19 | $73.54 | 221438 |
| 2023-06-02 | 72.10 | $77.56 | 163192 |
| 2023-06-01 | 71.18 | $73.15 | 184878 |
| 2023-05-31 | 71.04 | $74.34 | 453006 |
| 2023-05-30 | 70.65 | $72.92 | 143685 |
| 2023-05-26 | 70.51 | $71.85 | 104145 |
| 2023-05-25 | 70.59 | $70.86 | 134107 |
| 2023-05-24 | 70.91 | $69.65 | 133209 |
| 2023-05-23 | 71.55 | $69.73 | 239456 |
| 2023-05-22 | 72.30 | $70.42 | 194180 |
| 2023-05-19 | 73.05 | $68.99 | 288043 |
| 2023-05-18 | 74.23 | $69.53 | 357758 |
| 2023-05-17 | 75.50 | $68.49 | 1.2M |
| 2023-05-16 | 77.20 | $77.79 | 291755 |
| 2023-05-15 | 77.23 | $77.67 | 233600 |
| 2023-05-12 | 77.30 | $77.06 | 190804 |
| 2023-05-11 | 77.51 | $77.07 | 126461 |
| 2023-05-10 | 77.76 | $78.92 | 71251 |
| 2023-05-09 | 77.68 | $78.10 | 83649 |
| 2023-05-08 | 77.76 | $76.14 | 107725 |
| 2023-05-05 | 78.27 | $77.45 | 62859 |
| 2023-05-04 | 78.60 | $76.88 | 70390 |
| 2023-05-03 | 79.10 | $77.05 | 107356 |
| 2023-05-02 | 79.66 | $75.77 | 144205 |
| 2023-05-01 | 80.59 | $78.92 | 122507 |
| 2023-04-28 | 81.00 | $78.04 | 143562 |
| 2023-04-27 | 81.66 | $78.24 | 91677 |
| 2023-04-26 | 82.39 | $77.63 | 119689 |
| 2023-04-25 | 83.37 | $79.61 | 132441 |
| 2023-04-24 | 84.08 | $83.40 | 100446 |
| 2023-04-21 | 84.10 | $84.71 | 87325 |
| 2023-04-20 | 83.84 | $85.31 | 124868 |
| 2023-04-19 | 83.41 | $82.68 | 107837 |
| 2023-04-18 | 83.45 | $84.41 | 101984 |
| 2023-04-17 | 83.14 | $85.53 | 191147 |
| 2023-04-14 | 82.53 | $83.79 | 82392 |
| 2023-04-13 | 82.18 | $83.16 | 81878 |
| 2023-04-12 | 81.92 | $81.91 | 79408 |
| 2023-04-11 | 81.86 | $82.93 | 77543 |
| 2023-04-10 | 81.59 | $82.57 | 95347 |
| 2023-04-06 | 81.34 | $80.97 | 75335 |
| 2023-04-05 | 81.39 | $81.16 | 75958 |
| 2023-04-04 | 81.40 | $83.35 | 136284 |
| 2023-04-03 | 80.95 | $84.36 | 149478 |
| 2023-03-31 | 80.22 | $82.51 | 221137 |
| 2023-03-30 | 79.76 | $79.61 | 79108 |
| 2023-03-29 | 79.84 | $80.04 | 137199 |
| 2023-03-28 | 79.84 | $81.44 | 138610 |
| 2023-03-27 | 79.55 | $82.25 | 118151 |
| 2023-03-24 | 79.05 | $79.56 | 99481 |
| 2023-03-23 | 79.04 | $79.33 | 106284 |
| 2023-03-22 | 79.08 | $78.53 | 126647 |
| 2023-03-21 | 79.30 | $78.58 | 106245 |
| 2023-03-20 | 79.55 | $77.30 | 92873 |
| 2023-03-17 | 80.12 | $76.66 | 311843 |
| 2023-03-16 | 80.91 | $79.31 | 138255 |
| 2023-03-15 | 81.28 | $78.02 | 121348 |
| 2023-03-14 | 81.97 | $81.27 | 150961 |
| 2023-03-13 | 82.10 | $77.55 | 122610 |
| 2023-03-10 | 83.02 | $79.58 | 135499 |
| 2023-03-09 | 83.66 | $82.49 | 172234 |
| 2023-03-08 | 83.78 | $82.87 | 196257 |
| 2023-03-07 | 83.84 | $87.33 | 270723 |
| 2023-03-06 | 82.96 | $84.11 | 236755 |
| 2023-03-03 | 82.61 | $86.94 | 234015 |
| 2023-03-02 | 81.60 | $82.67 | 176381 |
| 2023-03-01 | 81.33 | $80.73 | 119542 |
| 2023-02-28 | 81.42 | $79.91 | 228766 |
| 2023-02-27 | 81.70 | $79.45 | 159170 |
| 2023-02-24 | 82.11 | $79.91 | 101927 |
| 2023-02-23 | 82.49 | $80.46 | 114729 |
| 2023-02-22 | 82.81 | $79.96 | 130382 |
| 2023-02-21 | 83.29 | $81.19 | 113339 |
| 2023-02-17 | 83.57 | $82.86 | 115027 |
| 2023-02-16 | 83.53 | $83.33 | 169747 |
| 2023-02-15 | 83.38 | $83.26 | 97873 |
| 2023-02-14 | 83.21 | $81.69 | 77977 |
| 2023-02-13 | 83.33 | $81.23 | 100986 |
| 2023-02-10 | 83.57 | $80.78 | 108962 |
| 2023-02-09 | 83.92 | $80.96 | 94578 |
| 2023-02-08 | 84.27 | $81.66 | 234989 |
| 2023-02-07 | 84.52 | $83.95 | 158214 |
| 2023-02-06 | 84.31 | $83.05 | 118486 |
| 2023-02-03 | 84.25 | $82.99 | 146745 |
| 2023-02-02 | 84.16 | $82.55 | 144368 |
| 2023-02-01 | 84.14 | $82.85 | 115189 |
| 2023-01-31 | 84.03 | $83.56 | 166890 |
| 2023-01-30 | 83.73 | $84.62 | 113674 |
| 2023-01-27 | 83.14 | $83.02 | 264530 |
| 2023-01-26 | 82.78 | $84.57 | 174789 |
| 2023-01-25 | 82.01 | $82.00 | 317742 |
| 2023-01-24 | 81.64 | $81.89 | 195034 |
| 2023-01-23 | 81.22 | $81.33 | 154367 |
| 2023-01-20 | 80.83 | $78.37 | 117565 |
| 2023-01-19 | 80.98 | $77.71 | 148103 |
| 2023-01-18 | 81.27 | $78.58 | 102050 |
| 2023-01-17 | 81.41 | $79.96 | 112575 |
| 2023-01-13 | 81.25 | $83.84 | 158569 |
| 2023-01-12 | 80.23 | $80.54 | 167285 |
| 2023-01-11 | 79.71 | $80.17 | 208879 |
| 2023-01-10 | 79.17 | $77.38 | 251477 |
| 2023-01-09 | 79.11 | $75.98 | 181988 |
| 2023-01-06 | 79.31 | $76.36 | 138576 |
| 2023-01-05 | 79.43 | $77.48 | 131660 |
| 2023-01-04 | 79.32 | $77.21 | 149876 |
| 2023-01-03 | 79.21 | $77.77 | 197990 |
| 2022-12-30 | 78.95 | $79.14 | 151175 |
| 2022-12-29 | 78.32 | $80.18 | 124961 |
| 2022-12-28 | 77.34 | $77.20 | 105567 |
| 2022-12-27 | 76.80 | $79.09 | 87995 |
| 2022-12-23 | 75.75 | $80.06 | 96117 |
| 2022-12-22 | 74.31 | $77.88 | 70885 |
| 2022-12-21 | 73.06 | $78.87 | 108401 |
| 2022-12-20 | 71.38 | $79.28 | 139473 |
| 2022-12-19 | 69.33 | $77.95 | 268393 |
| 2022-12-16 | 67.21 | $76.50 | 1.1M |
| 2022-12-15 | 65.05 | $70.40 | 346546 |
| 2022-12-14 | 63.82 | $61.80 | 91495 |
| 2022-12-13 | 64.20 | $62.34 | 70117 |
| 2022-12-12 | 64.53 | $62.61 | 78950 |
| 2022-12-09 | 64.84 | $60.90 | 68412 |
| 2022-12-08 | 65.56 | $63.08 | 81686 |
| 2022-12-07 | 65.93 | $62.48 | 43099 |
| 2022-12-06 | 66.48 | $63.43 | 88105 |
| 2022-12-05 | 66.91 | $63.64 | 114196 |
| 2022-12-02 | 67.34 | $67.22 | 62722 |
| 2022-12-01 | 67.08 | $66.95 | 71260 |
| 2022-11-30 | 66.82 | $66.40 | 128752 |
| 2022-11-29 | 66.61 | $64.50 | 221361 |
| 2022-11-28 | 66.76 | $64.06 | 73357 |
| 2022-11-25 | 67.01 | $65.19 | 46557 |
| 2022-11-23 | 67.05 | $65.02 | 48019 |
| 2022-11-22 | 67.10 | $65.31 | 59376 |
| 2022-11-21 | 67.09 | $65.17 | 68058 |
| 2022-11-18 | 67.08 | $65.92 | 87911 |
| 2022-11-17 | 66.90 | $67.63 | 170195 |
| 2022-11-16 | 66.30 | $67.18 | 165168 |
| 2022-11-15 | 65.67 | $67.00 | 105760 |
| 2022-11-14 | 64.96 | $65.00 | 103130 |
| 2022-11-11 | 64.54 | $65.05 | 98164 |
| 2022-11-10 | 64.02 | $64.56 | 192126 |
| 2022-11-09 | 63.50 | $64.41 | 121884 |
| 2022-11-08 | 62.91 | $64.20 | 198377 |
| 2022-11-07 | 62.25 | $63.88 | 141288 |
| 2022-11-04 | 61.53 | $62.25 | 207094 |
| 2022-11-03 | 61.02 | $61.50 | 155993 |
| 2022-11-02 | 60.56 | $60.03 | 149030 |
| 2022-11-01 | 60.33 | $62.58 | 157603 |
| 2022-10-31 | 59.51 | $64.17 | 191288 |
| 2022-10-28 | 58.20 | $62.90 | 214139 |
| 2022-10-27 | 56.94 | $61.25 | 327746 |
| 2022-10-26 | 55.80 | $62.15 | 326639 |
| 2022-10-25 | 54.29 | $54.86 | 193625 |
| 2022-10-24 | 54.07 | $54.98 | 243592 |
| 2022-10-21 | 53.78 | $53.38 | 269609 |
| 2022-10-20 | 53.78 | $53.01 | 192162 |
| 2022-10-19 | 53.84 | $52.88 | 117233 |
| 2022-10-18 | 53.95 | $53.23 | 338803 |
| 2022-10-17 | 53.99 | $53.29 | 129606 |
| 2022-10-14 | 54.01 | $52.90 | 78355 |
| 2022-10-13 | 54.12 | $53.27 | 168261 |
| 2022-10-12 | 54.16 | $52.65 | 94886 |
| 2022-10-11 | 54.33 | $53.40 | 138085 |
| 2022-10-10 | 54.36 | $54.26 | 70692 |
| 2022-10-07 | 54.20 | $54.22 | 163936 |
| 2022-10-06 | 54.02 | $56.91 | 170571 |
| 2022-10-05 | 53.23 | $55.19 | 132592 |
| 2022-10-04 | 52.68 | $55.12 | 165905 |
| 2022-10-03 | 52.04 | $54.52 | 162532 |
| 2022-09-30 | 51.42 | $55.35 | 374922 |
| 2022-09-29 | 50.52 | $52.34 | 85601 |
| 2022-09-28 | 50.12 | $52.38 | 200860 |
| 2022-09-27 | 49.63 | $50.38 | 86481 |
| 2022-09-26 | 49.50 | $50.68 | 450079 |
| 2022-09-23 | 49.28 | $47.40 | 174363 |
| 2022-09-22 | 49.71 | $50.94 | 91170 |
| 2022-09-21 | 49.48 | $51.00 | 141516 |
| 2022-09-20 | 49.19 | $50.94 | 69413 |
| 2022-09-19 | 48.87 | $49.99 | 57670 |
| 2022-09-16 | 48.71 | $49.68 | 186245 |
| 2022-09-15 | 48.58 | $46.77 | 60435 |
| 2022-09-14 | 49.06 | $47.22 | 40257 |
| 2022-09-13 | 49.52 | $47.31 | 70325 |
| 2022-09-12 | 50.04 | $49.37 | 59315 |
| 2022-09-09 | 50.21 | $49.73 | 30992 |
| 2022-09-08 | 50.33 | $48.95 | 44174 |
| 2022-09-07 | 50.64 | $48.78 | 51454 |
| 2022-09-06 | 51.03 | $47.77 | 79040 |
| 2022-09-02 | 51.70 | $49.84 | 58703 |
| 2022-09-01 | 52.03 | $50.19 | 65818 |
| 2022-08-31 | 52.34 | $51.77 | 148979 |
| 2022-08-30 | 52.37 | $51.51 | 50961 |
| 2022-08-29 | 52.44 | $51.13 | 34942 |
| 2022-08-26 | 52.61 | $50.73 | 58507 |
| 2022-08-25 | 52.88 | $52.92 | 41135 |
| 2022-08-24 | 52.72 | $51.01 | 47414 |
| 2022-08-23 | 52.93 | $50.52 | 41469 |
| 2022-08-22 | 53.27 | $51.54 | 77056 |
| 2022-08-19 | 53.44 | $52.47 | 42392 |
| 2022-08-18 | 53.43 | $53.53 | 46607 |
| 2022-08-17 | 53.19 | $52.52 | 51513 |
| 2022-08-16 | 53.10 | $53.69 | 86965 |
| 2022-08-15 | 52.75 | $54.97 | 94020 |
| 2022-08-12 | 52.06 | $53.78 | 72249 |
| 2022-08-11 | 51.50 | $52.40 | 54385 |
| 2022-08-10 | 51.13 | $51.74 | 83513 |
| 2022-08-09 | 50.84 | $49.78 | 90562 |
| 2022-08-08 | 50.89 | $50.31 | 55974 |
| 2022-08-05 | 50.84 | $50.50 | 57982 |
| 2022-08-04 | 50.73 | $50.48 | 84438 |
| 2022-08-03 | 50.60 | $49.84 | 55724 |
| 2022-08-02 | 50.58 | $48.90 | 83904 |
| 2022-08-01 | 50.73 | $48.48 | 142673 |
| 2022-07-29 | 50.99 | $48.30 | 90507 |
| 2022-07-28 | 51.32 | $48.19 | 144743 |
| 2022-07-27 | 51.71 | $48.73 | 842261 |
| 2022-07-26 | 52.03 | $51.54 | 102902 |
| 2022-07-25 | 51.80 | $51.74 | 84888 |
| 2022-07-22 | 51.47 | $51.35 | 80902 |
| 2022-07-21 | 51.15 | $52.78 | 123207 |
| 2022-07-20 | 50.46 | $50.68 | 166870 |
| 2022-07-19 | 50.09 | $50.33 | 121125 |
| 2022-07-18 | 49.72 | $48.97 | 112091 |
| 2022-07-15 | 49.55 | $49.15 | 59490 |
| 2022-07-14 | 49.31 | $47.65 | 51949 |
| 2022-07-13 | 49.32 | $48.00 | 70329 |
| 2022-07-12 | 49.25 | $48.51 | 57119 |
| 2022-07-11 | 49.03 | $49.53 | 77219 |
| 2022-07-08 | 48.55 | $50.16 | 78907 |
| 2022-07-07 | 47.85 | $50.99 | 120633 |
| 2022-07-06 | 46.83 | $49.63 | 121329 |
| 2022-07-05 | 45.92 | $49.97 | 145121 |
| 2022-07-01 | 44.79 | $49.25 | 155403 |
| 2022-06-30 | 43.61 | $47.27 | 215088 |
| 2022-06-29 | 42.64 | $44.72 | 146565 |
| 2022-06-28 | 42.05 | $43.22 | 110619 |
| 2022-06-27 | 41.68 | $43.73 | 55063 |
| 2022-06-24 | 41.13 | $43.37 | 463699 |
| 2022-06-23 | 40.57 | $41.98 | 88852 |
| 2022-06-22 | 40.20 | $40.59 | 97103 |
| 2022-06-21 | 40.07 | $39.91 | 83866 |
| 2022-06-17 | 40.06 | $39.73 | 197793 |
| 2022-06-16 | 40.08 | $36.56 | 113676 |
| 2022-06-15 | 40.76 | $39.62 | 92121 |
| 2022-06-14 | 40.91 | $39.12 | 102393 |
| 2022-06-13 | 41.18 | $37.80 | 106669 |
| 2022-06-10 | 41.77 | $40.19 | 62463 |
| 2022-06-09 | 41.94 | $41.90 | 65405 |
| 2022-06-08 | 41.77 | $43.06 | 58134 |
| 2022-06-07 | 41.32 | $43.22 | 67975 |
| 2022-06-06 | 40.75 | $41.75 | 76746 |
| 2022-06-03 | 40.39 | $41.44 | 75122 |
| 2022-06-02 | 40.04 | $42.10 | 90238 |
| 2022-06-01 | 39.48 | $41.10 | 73064 |
| 2022-05-31 | 39.04 | $40.87 | 193071 |
| 2022-05-27 | 38.58 | $40.84 | 51592 |
| 2022-05-26 | 38.04 | $39.21 | 75821 |
| 2022-05-25 | 37.76 | $38.06 | 77409 |
| 2022-05-24 | 37.67 | $37.89 | 106026 |
| 2022-05-23 | 37.61 | $38.75 | 106986 |
| 2022-05-20 | 37.35 | $41.49 | 86420 |
| 2022-05-19 | 36.47 | $41.29 | 161379 |
| 2022-05-18 | 35.50 | $39.60 | 442488 |
| 2022-05-17 | 34.73 | $35.94 | 81724 |
| 2022-05-16 | 34.61 | $36.04 | 89674 |
| 2022-05-13 | 34.46 | $36.06 | 72131 |
| 2022-05-12 | 34.30 | $34.28 | 84464 |
| 2022-05-11 | 34.49 | $32.41 | 81838 |
| 2022-05-10 | 35.11 | $33.56 | 60508 |
| 2022-05-09 | 35.60 | $33.49 | 79918 |
| 2022-05-06 | 36.19 | $34.61 | 65410 |
| 2022-05-05 | 36.65 | $36.48 | 77696 |
| 2022-05-04 | 36.79 | $37.83 | 41700 |
| 2022-05-03 | 36.68 | $37.48 | 96246 |
| 2022-05-02 | 36.62 | $37.69 | 74611 |
| 2022-04-29 | 36.52 | $36.81 | 139712 |
| 2022-04-28 | 36.60 | $36.95 | 50061 |
| 2022-04-27 | 36.67 | $35.64 | 50393 |
| 2022-04-26 | 37.02 | $36.12 | 61693 |
| 2022-04-25 | 37.35 | $37.18 | 47607 |
| 2022-04-22 | 37.50 | $36.54 | 60532 |
| 2022-04-21 | 37.82 | $37.24 | 53168 |
| 2022-04-20 | 38.06 | $37.33 | 52668 |
| 2022-04-19 | 38.31 | $38.21 | 44943 |
| 2022-04-18 | 38.43 | $37.59 | 46819 |
| 2022-04-14 | 38.70 | $38.05 | 63897 |
| 2022-04-13 | 38.92 | $39.11 | 68261 |
| 2022-04-12 | 38.96 | $37.74 | 130840 |
| 2022-04-11 | 39.29 | $37.16 | 76469 |
| 2022-04-08 | 39.81 | $37.64 | 78998 |
| 2022-04-07 | 40.30 | $38.58 | 91733 |
| 2022-04-06 | 40.68 | $39.27 | 86695 |
| 2022-04-05 | 40.98 | $40.56 | 85797 |
| 2022-04-04 | 41.05 | $41.42 | 68269 |
| 2022-04-01 | 40.95 | $40.22 | 104457 |
| 2022-03-31 | 41.09 | $39.88 | 67384 |
| 2022-03-30 | 41.32 | $40.26 | 52390 |
| 2022-03-29 | 41.51 | $41.84 | 78194 |
| 2022-03-28 | 41.38 | $40.52 | 68984 |
| 2022-03-25 | 41.52 | $41.32 | 39018 |
| 2022-03-24 | 41.51 | $41.96 | 21393 |
| 2022-03-23 | 41.35 | $41.45 | 31772 |
| 2022-03-22 | 41.28 | $42.70 | 40997 |
| 2022-03-21 | 40.92 | $41.64 | 40186 |
| 2022-03-18 | 40.73 | $41.89 | 123418 |
| 2022-03-17 | 40.46 | $41.50 | 43349 |
| 2022-03-16 | 40.23 | $40.70 | 56984 |
| 2022-03-15 | 40.12 | $38.40 | 75940 |
| 2022-03-14 | 40.49 | $37.95 | 78930 |
| 2022-03-11 | 41.00 | $39.62 | 80749 |
| 2022-03-10 | 41.25 | $41.79 | 63243 |
| 2022-03-09 | 41.07 | $42.15 | 36047 |
| 2022-03-08 | 40.79 | $40.02 | 60422 |
| 2022-03-07 | 40.91 | $40.73 | 53025 |
| 2022-03-04 | 40.89 | $40.84 | 92412 |
| 2022-03-03 | 40.85 | $41.41 | 56968 |
| 2022-03-02 | 40.67 | $42.15 | 54406 |
| 2022-03-01 | 40.31 | $40.70 | 79851 |
| 2022-02-28 | 40.20 | $42.03 | 76611 |
| 2022-02-25 | 39.78 | $41.13 | 53107 |
| 2022-02-24 | 39.49 | $42.06 | 97551 |
| 2022-02-23 | 38.96 | $39.21 | 84419 |
| 2022-02-22 | 38.94 | $39.06 | 73121 |
| 2022-02-18 | 38.96 | $39.06 | 79068 |
| 2022-02-17 | 38.97 | $39.77 | 56586 |
| 2022-02-16 | 38.85 | $41.41 | 51853 |
| 2022-02-15 | 38.36 | $41.02 | 62933 |
| 2022-02-14 | 37.87 | $39.71 | 82816 |
| 2022-02-11 | 37.59 | $39.18 | 109038 |
| 2022-02-10 | 37.39 | $39.83 | 114179 |
| 2022-02-09 | 37.02 | $39.91 | 126133 |
| 2022-02-08 | 36.58 | $38.45 | 71020 |
| 2022-02-07 | 36.39 | $37.10 | 83870 |
| 2022-02-04 | 36.47 | $37.64 | 98296 |
| 2022-02-03 | 36.46 | $36.57 | 79645 |
| 2022-02-02 | 36.68 | $37.45 | 96927 |
| 2022-02-01 | 36.76 | $38.73 | 91320 |
| 2022-01-31 | 36.61 | $38.06 | 107984 |
| 2022-01-28 | 36.58 | $36.95 | 144375 |
| 2022-01-27 | 36.79 | $35.31 | 102858 |
| 2022-01-26 | 37.40 | $36.55 | 174077 |
| 2022-01-25 | 37.86 | $36.33 | 131945 |
| 2022-01-24 | 38.46 | $37.21 | 163467 |
| 2022-01-21 | 38.98 | $36.00 | 84878 |
| 2022-01-20 | 39.85 | $36.83 | 67306 |
| 2022-01-19 | 40.69 | $37.49 | 101118 |
| 2022-01-18 | 41.54 | $39.01 | 74472 |
| 2022-01-14 | 42.21 | $40.99 | 64357 |
| 2022-01-13 | 42.58 | $41.85 | 88889 |
| 2022-01-12 | 42.83 | $42.50 | 83687 |
| 2022-01-11 | 42.98 | $42.55 | 83380 |
| 2022-01-10 | 43.16 | $41.97 | 113802 |
| 2022-01-07 | 43.49 | $43.47 | 94335 |
| 2022-01-06 | 43.57 | $44.03 | 92413 |
| 2022-01-05 | 43.54 | $42.94 | 119353 |
| 2022-01-04 | 43.74 | $44.70 | 80132 |
| 2022-01-03 | 43.60 | $44.26 | 95015 |
| 2021-12-31 | 43.54 | $44.46 | 126692 |
| 2021-12-30 | 43.43 | $44.28 | 79387 |
| 2021-12-29 | 43.35 | $43.56 | 69570 |
| 2021-12-28 | 43.40 | $43.76 | 55841 |
| 2021-12-27 | 43.44 | $44.60 | 75572 |
| 2021-12-23 | 43.30 | $44.44 | 35200 |
| 2021-12-22 | 43.18 | $44.61 | 51204 |
| 2021-12-21 | 43.02 | $44.46 | 68426 |
| 2021-12-20 | 42.87 | $43.30 | 128119 |
| 2021-12-17 | 42.94 | $41.68 | 630777 |
| 2021-12-16 | 43.38 | $41.48 | 123927 |
| 2021-12-15 | 43.94 | $44.56 | 98748 |
| 2021-12-14 | 43.95 | $43.23 | 67057 |
| 2021-12-13 | 44.24 | $43.69 | 67790 |
| 2021-12-10 | 44.50 | $45.41 | 58650 |
| 2021-12-09 | 44.43 | $45.75 | 80391 |
| 2021-12-08 | 44.30 | $47.79 | 39768 |
| 2021-12-07 | 43.72 | $47.16 | 93558 |
| 2021-12-06 | 43.18 | $45.21 | 119471 |
| 2021-12-03 | 42.99 | $42.16 | 59456 |
| 2021-12-02 | 43.42 | $44.12 | 110290 |
| 2021-12-01 | 43.52 | $43.02 | 178315 |
| 2021-11-30 | 43.87 | $43.55 | 138131 |
| 2021-11-29 | 44.19 | $43.76 | 128319 |
| 2021-11-26 | 44.52 | $43.51 | 54712 |
| 2021-11-24 | 44.97 | $45.04 | 23515 |
| 2021-11-23 | 45.19 | $44.59 | 77092 |
| 2021-11-22 | 45.54 | $43.94 | 82193 |
| 2021-11-19 | 46.10 | $44.55 | 79213 |
| 2021-11-18 | 46.63 | $44.01 | 75194 |
| 2021-11-17 | 47.37 | $45.44 | 65737 |
| 2021-11-16 | 47.93 | $48.31 | 59152 |
| 2021-11-15 | 47.99 | $47.53 | 65991 |
| 2021-11-12 | 48.22 | $47.87 | 40193 |
| 2021-11-11 | 48.43 | $47.40 | 110304 |
| 2021-11-10 | 48.78 | $49.52 | 115642 |
| 2021-11-09 | 48.75 | $51.50 | 58280 |
| 2021-11-08 | 48.29 | $50.85 | 81307 |
| 2021-11-05 | 47.92 | $49.82 | 68917 |
| 2021-11-04 | 47.70 | $47.80 | 51309 |
| 2021-11-03 | 47.89 | $48.52 | 63170 |
| 2021-11-02 | 47.97 | $47.51 | 76320 |
| 2021-11-01 | 48.28 | $47.51 | 111320 |
| 2021-10-29 | 48.65 | $47.72 | 242196 |
| 2021-10-28 | 49.05 | $42.82 | 232076 |
| 2021-10-27 | 50.56 | $41.92 | 395270 |
| 2021-10-26 | 52.50 | $52.36 | 86174 |
| 2021-10-25 | 52.56 | $52.26 | 57756 |
| 2021-10-22 | 52.65 | $51.70 | 62496 |
| 2021-10-21 | 52.87 | $52.52 | 47625 |
| 2021-10-20 | 52.95 | $53.03 | 44743 |
| 2021-10-19 | 52.95 | $53.19 | 52315 |
| 2021-10-18 | 52.91 | $53.00 | 80109 |
| 2021-10-15 | 52.90 | $53.46 | 80387 |
| 2021-10-14 | 52.79 | $54.21 | 33071 |
| 2021-10-13 | 52.51 | $53.67 | 35342 |
| 2021-10-12 | 52.31 | $52.02 | 42330 |
| 2021-10-11 | 52.41 | $51.91 | 39992 |
| 2021-10-08 | 52.56 | $52.20 | 50426 |
| 2021-10-07 | 52.68 | $54.10 | 33771 |
| 2021-10-06 | 52.42 | $52.95 | 34362 |
| 2021-10-05 | 52.35 | $51.99 | 54769 |
| 2021-10-04 | 52.49 | $53.50 | 64524 |
| 2021-10-01 | 52.33 | $55.20 | 99272 |
| 2021-09-30 | 51.79 | $52.36 | 132882 |
| 2021-09-29 | 51.76 | $51.54 | 77344 |
| 2021-09-28 | 51.91 | $50.91 | 42830 |
| 2021-09-27 | 52.22 | $53.36 | 44010 |
| 2021-09-24 | 52.07 | $52.64 | 50054 |
| 2021-09-23 | 52.05 | $53.84 | 44316 |
| 2021-09-22 | 51.78 | $52.40 | 41766 |
| 2021-09-21 | 51.78 | $51.10 | 65706 |
| 2021-09-20 | 52.05 | $50.73 | 79114 |
| 2021-09-17 | 52.46 | $53.19 | 440833 |
| 2021-09-16 | 52.42 | $51.71 | 65007 |
| 2021-09-15 | 52.69 | $52.42 | 68805 |
| 2021-09-14 | 52.86 | $50.59 | 95198 |
| 2021-09-13 | 53.44 | $50.78 | 80752 |
| 2021-09-10 | 54.09 | $51.00 | 87064 |
| 2021-09-09 | 54.79 | $53.37 | 57207 |
| 2021-09-08 | 55.11 | $53.76 | 104985 |
| 2021-09-07 | 55.40 | $53.82 | 114228 |
| 2021-09-03 | 55.72 | $55.83 | 62170 |
| 2021-09-02 | 55.67 | $58.12 | 55063 |
| 2021-09-01 | 55.13 | $57.04 | 47943 |
| 2021-08-31 | 54.73 | $56.83 | 78685 |
| 2021-08-30 | 54.31 | $56.73 | 62683 |
| 2021-08-27 | 53.85 | $57.30 | 108484 |
| 2021-08-26 | 53.19 | $55.05 | 110860 |
| 2021-08-25 | 52.91 | $53.13 | 58346 |
| 2021-08-24 | 52.99 | $52.61 | 57754 |
| 2021-08-23 | 53.21 | $53.00 | 68900 |
| 2021-08-20 | 53.38 | $52.91 | 73573 |
| 2021-08-19 | 53.60 | $50.20 | 76822 |
| 2021-08-18 | 54.44 | $50.29 | 40801 |
| 2021-08-17 | 55.40 | $51.61 | 79147 |
| 2021-08-16 | 56.24 | $53.74 | 83570 |
| 2021-08-13 | 56.76 | $56.86 | 47381 |
| 2021-08-12 | 56.70 | $57.91 | 58160 |
| 2021-08-11 | 56.42 | $57.32 | 46534 |
| 2021-08-10 | 56.21 | $56.34 | 52088 |
| 2021-08-09 | 56.18 | $56.60 | 41442 |
| 2021-08-06 | 56.08 | $56.94 | 52329 |
| 2021-08-05 | 55.90 | $57.22 | 52948 |
| 2021-08-04 | 55.63 | $55.02 | 41845 |
| 2021-08-03 | 55.78 | $55.73 | 62291 |
| 2021-08-02 | 55.81 | $55.94 | 78517 |
| 2021-07-30 | 55.80 | $55.56 | 58726 |
| 2021-07-29 | 55.86 | $56.29 | 47994 |
| 2021-07-28 | 55.79 | $56.73 | 67157 |
| 2021-07-27 | 55.61 | $54.84 | 91916 |
| 2021-07-26 | 55.80 | $56.64 | 74222 |
| 2021-07-23 | 55.65 | $54.58 | 53903 |
| 2021-07-22 | 55.90 | $54.72 | 55437 |
| 2021-07-21 | 56.17 | $56.84 | 75768 |
| 2021-07-20 | 56.03 | $55.32 | 154777 |
| 2021-07-19 | 56.20 | $54.12 | 87933 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
111.06
2026-07-15
Close Price
$106.51
Vol: 330500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.67
Average
79.45
Maximum
138.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 111.06 | $106.51 | 330500 |
| 2026-07-14 | 111.51 | $104.26 | 300400 |
| 2026-07-13 | 112.67 | $109.75 | 211545 |
| 2026-07-10 | 112.22 | $108.98 | 171100 |
| 2026-07-09 | 111.80 | $109.14 | 186200 |
| 2026-07-08 | 111.12 | $106.29 | 307329 |
| 2026-07-07 | 111.06 | $112.83 | 280008 |
| 2026-07-06 | 108.78 | $111.00 | 226309 |
| 2026-07-02 | 106.46 | $110.81 | 317063 |
| 2026-07-01 | 103.57 | $108.89 | 299900 |
| 2026-06-30 | 100.55 | $104.50 | 313419 |
| 2026-06-29 | 98.17 | $103.40 | 404203 |
| 2026-06-26 | 95.53 | $102.58 | 1.4M |
| 2026-06-25 | 92.51 | $97.51 | 762300 |
| 2026-06-24 | 90.38 | $92.31 | 563253 |
| 2026-06-23 | 89.39 | $86.37 | 264000 |
| 2026-06-22 | 90.02 | $84.44 | 396160 |
| 2026-06-18 | 91.35 | $87.51 | 564900 |
| 2026-06-17 | 91.94 | $87.66 | 267600 |
| 2026-06-16 | 92.54 | $87.50 | 139900 |
| 2026-06-15 | 93.26 | $87.49 | 351200 |
| 2026-06-12 | 94.04 | $90.64 | 386640 |
| 2026-06-11 | 93.91 | $91.78 | 267600 |
| 2026-06-10 | 93.29 | $91.15 | 310491 |
| 2026-06-09 | 92.62 | $90.14 | 306500 |
| 2026-06-08 | 92.03 | $89.09 | 265813 |
| 2026-06-05 | 91.54 | $88.52 | 238449 |
| 2026-06-04 | 91.00 | $89.42 | 253543 |
| 2026-06-03 | 89.96 | $88.35 | 353500 |
| 2026-06-02 | 88.91 | $89.74 | 301806 |
| 2026-06-01 | 87.08 | $93.55 | 609200 |
| 2026-05-29 | 83.55 | $86.56 | 612558 |
| 2026-05-28 | 81.38 | $82.62 | 253647 |
| 2026-05-27 | 79.90 | $79.37 | 236413 |
| 2026-05-26 | 79.06 | $79.25 | 425617 |
| 2026-05-22 | 78.00 | $79.84 | 311610 |
| 2026-05-21 | 76.47 | $79.50 | 406436 |
| 2026-05-20 | 74.66 | $81.37 | 921197 |
| 2026-05-19 | 71.82 | $78.94 | 2.7M |
| 2026-05-18 | 69.10 | $70.20 | 818413 |
| 2026-05-15 | 68.54 | $67.34 | 256799 |
| 2026-05-14 | 68.75 | $65.96 | 190200 |
| 2026-05-13 | 69.44 | $65.56 | 245579 |
| 2026-05-12 | 70.39 | $69.24 | 305800 |
| 2026-05-11 | 70.37 | $69.09 | 365901 |
| 2026-05-08 | 70.37 | $71.59 | 251900 |
| 2026-05-07 | 69.57 | $72.93 | 226084 |
| 2026-05-06 | 68.15 | $68.56 | 354242 |
| 2026-05-05 | 67.79 | $69.23 | 240314 |
| 2026-05-04 | 67.14 | $69.66 | 290000 |
| 2026-05-01 | 66.22 | $67.85 | 274300 |
| 2026-04-30 | 65.68 | $64.06 | 242309 |
| 2026-04-29 | 66.23 | $65.73 | 186921 |
| 2026-04-28 | 66.39 | $66.49 | 154545 |
| 2026-04-27 | 66.35 | $65.99 | 162433 |
| 2026-04-24 | 66.47 | $66.76 | 291549 |
| 2026-04-23 | 66.40 | $63.09 | 405867 |
| 2026-04-22 | 67.48 | $68.49 | 166194 |
| 2026-04-21 | 67.09 | $67.93 | 220300 |
| 2026-04-20 | 66.82 | $67.95 | 276900 |
| 2026-04-17 | 66.50 | $68.23 | 191500 |
| 2026-04-16 | 66.04 | $67.61 | 228100 |
| 2026-04-15 | 65.70 | $67.23 | 367358 |
| 2026-04-14 | 65.44 | $65.17 | 222328 |
| 2026-04-13 | 65.80 | $65.16 | 370933 |
| 2026-04-10 | 66.29 | $62.19 | 401300 |
| 2026-04-09 | 67.86 | $63.40 | 411006 |
| 2026-04-08 | 69.41 | $65.61 | 514376 |
| 2026-04-07 | 70.62 | $68.58 | 207500 |
| 2026-04-06 | 71.16 | $71.49 | 164300 |
| 2026-04-02 | 70.92 | $71.09 | 174300 |
| 2026-04-01 | 70.76 | $69.62 | 218700 |
| 2026-03-31 | 71.05 | $71.14 | 285600 |
| 2026-03-30 | 70.93 | $71.97 | 224143 |
| 2026-03-27 | 70.55 | $70.37 | 219714 |
| 2026-03-26 | 70.62 | $72.37 | 173050 |
| 2026-03-25 | 70.09 | $71.81 | 213942 |
| 2026-03-24 | 69.66 | $71.48 | 219400 |
| 2026-03-23 | 69.27 | $72.49 | 286445 |
| 2026-03-20 | 68.53 | $70.81 | 557500 |
| 2026-03-19 | 68.21 | $69.56 | 262206 |
| 2026-03-18 | 68.28 | $67.54 | 309838 |
| 2026-03-17 | 69.06 | $68.02 | 263102 |
| 2026-03-16 | 69.93 | $68.24 | 334733 |
| 2026-03-13 | 70.98 | $68.49 | 257200 |
| 2026-03-12 | 72.24 | $69.95 | 344136 |
| 2026-03-11 | 73.37 | $72.50 | 243333 |
| 2026-03-10 | 73.99 | $73.31 | 313332 |
| 2026-03-09 | 74.55 | $75.99 | 282000 |
| 2026-03-06 | 74.43 | $77.46 | 213800 |
| 2026-03-05 | 73.88 | $79.75 | 413300 |
| 2026-03-04 | 72.56 | $80.01 | 361366 |
| 2026-03-03 | 70.96 | $78.45 | 598619 |
| 2026-03-02 | 69.60 | $73.50 | 334400 |
| 2026-02-27 | 69.62 | $72.17 | 429400 |
| 2026-02-26 | 70.20 | $73.35 | 370385 |
| 2026-02-25 | 70.66 | $71.00 | 373800 |
| 2026-02-24 | 72.09 | $71.97 | 565900 |
| 2026-02-23 | 73.67 | $71.80 | 642955 |
| 2026-02-20 | 75.77 | $78.64 | 383836 |
| 2026-02-19 | 76.31 | $78.60 | 326031 |
| 2026-02-18 | 77.10 | $79.79 | 415143 |
| 2026-02-17 | 77.82 | $80.19 | 294985 |
| 2026-02-13 | 78.71 | $81.50 | 222149 |
| 2026-02-12 | 79.53 | $80.87 | 273110 |
| 2026-02-11 | 80.86 | $85.59 | 262600 |
| 2026-02-10 | 81.14 | $87.56 | 328500 |
| 2026-02-09 | 81.01 | $86.04 | 254200 |
| 2026-02-06 | 81.50 | $86.01 | 336500 |
| 2026-02-05 | 82.27 | $84.08 | 338300 |
| 2026-02-04 | 84.00 | $86.88 | 644600 |
| 2026-02-03 | 85.38 | $83.87 | 565943 |
| 2026-02-02 | 88.20 | $89.25 | 550754 |
| 2026-01-30 | 90.09 | $86.75 | 578511 |
| 2026-01-29 | 93.34 | $85.26 | 428500 |
| 2026-01-28 | 97.92 | $85.67 | 601600 |
| 2026-01-27 | 103.48 | $90.86 | 1.5M |
| 2026-01-26 | 108.71 | $113.55 | 757300 |
| 2026-01-23 | 107.97 | $107.63 | 321500 |
| 2026-01-22 | 109.02 | $109.82 | 214201 |
| 2026-01-21 | 109.66 | $107.23 | 209900 |
| 2026-01-20 | 111.32 | $106.70 | 215100 |
| 2026-01-16 | 113.58 | $113.77 | 205435 |
| 2026-01-15 | 114.13 | $114.62 | 194718 |
| 2026-01-14 | 114.58 | $112.71 | 244046 |
| 2026-01-13 | 115.78 | $115.01 | 162434 |
| 2026-01-12 | 116.55 | $116.63 | 171600 |
| 2026-01-09 | 117.01 | $117.37 | 126700 |
| 2026-01-08 | 117.36 | $120.35 | 141000 |
| 2026-01-07 | 116.89 | $119.02 | 94500 |
| 2026-01-06 | 116.77 | $117.18 | 229319 |
| 2026-01-05 | 117.24 | $116.28 | 147185 |
| 2026-01-02 | 118.14 | $115.51 | 233100 |
| 2025-12-31 | 119.52 | $118.84 | 356038 |
| 2025-12-30 | 120.17 | $119.45 | 195500 |
| 2025-12-29 | 120.79 | $122.40 | 116223 |
| 2025-12-26 | 120.64 | $121.48 | 68700 |
| 2025-12-24 | 120.76 | $120.10 | 65239 |
| 2025-12-23 | 121.37 | $121.40 | 136800 |
| 2025-12-22 | 121.72 | $122.73 | 164323 |
| 2025-12-19 | 121.75 | $121.49 | 270144 |
| 2025-12-18 | 122.19 | $122.01 | 111500 |
| 2025-12-17 | 122.58 | $120.95 | 147900 |
| 2025-12-16 | 123.41 | $120.88 | 156019 |
| 2025-12-15 | 124.44 | $122.18 | 198425 |
| 2025-12-12 | 125.28 | $124.80 | 219615 |
| 2025-12-11 | 125.48 | $124.24 | 120744 |
| 2025-12-10 | 125.89 | $125.53 | 159638 |
| 2025-12-09 | 125.97 | $128.07 | 114939 |
| 2025-12-08 | 125.25 | $126.71 | 95534 |
| 2025-12-05 | 124.79 | $126.02 | 100502 |
| 2025-12-04 | 124.44 | $126.41 | 117432 |
| 2025-12-03 | 123.89 | $126.71 | 115201 |
| 2025-12-02 | 123.12 | $123.62 | 136200 |
| 2025-12-01 | 123.16 | $120.13 | 189900 |
| 2025-11-28 | 124.32 | $122.96 | 111232 |
| 2025-11-26 | 124.82 | $125.71 | 228200 |
| 2025-11-25 | 124.55 | $125.97 | 203924 |
| 2025-11-24 | 124.13 | $121.00 | 157319 |
| 2025-11-21 | 125.17 | $123.36 | 166213 |
| 2025-11-20 | 125.68 | $120.51 | 178500 |
| 2025-11-19 | 127.17 | $123.58 | 196100 |
| 2025-11-18 | 127.98 | $123.18 | 101200 |
| 2025-11-17 | 129.04 | $122.59 | 116300 |
| 2025-11-14 | 130.47 | $129.50 | 159215 |
| 2025-11-13 | 129.95 | $125.48 | 225000 |
| 2025-11-12 | 130.52 | $128.52 | 325699 |
| 2025-11-11 | 130.18 | $128.00 | 100716 |
| 2025-11-10 | 129.83 | $127.25 | 125820 |
| 2025-11-07 | 129.57 | $126.10 | 154212 |
| 2025-11-06 | 129.52 | $126.19 | 154324 |
| 2025-11-05 | 129.33 | $126.17 | 231700 |
| 2025-11-04 | 129.01 | $122.01 | 234338 |
| 2025-11-03 | 129.84 | $127.26 | 281000 |
| 2025-10-31 | 129.06 | $125.46 | 262015 |
| 2025-10-30 | 128.58 | $129.64 | 260911 |
| 2025-10-29 | 126.54 | $133.43 | 560700 |
| 2025-10-28 | 122.76 | $141.12 | 1.3M |
| 2025-10-27 | 115.63 | $115.14 | 314518 |
| 2025-10-24 | 115.10 | $116.53 | 132144 |
| 2025-10-23 | 113.98 | $116.52 | 154337 |
| 2025-10-22 | 112.58 | $113.37 | 221400 |
| 2025-10-21 | 111.83 | $113.11 | 123900 |
| 2025-10-20 | 110.98 | $110.78 | 142947 |
| 2025-10-17 | 110.64 | $110.08 | 136945 |
| 2025-10-16 | 110.43 | $109.20 | 241300 |
| 2025-10-15 | 110.43 | $110.85 | 129930 |
| 2025-10-14 | 109.89 | $112.06 | 123800 |
| 2025-10-13 | 108.82 | $110.41 | 121610 |
| 2025-10-10 | 108.02 | $109.49 | 248100 |
| 2025-10-09 | 107.33 | $110.12 | 116700 |
| 2025-10-08 | 106.29 | $110.15 | 163500 |
| 2025-10-07 | 105.00 | $108.68 | 254600 |
| 2025-10-06 | 103.92 | $108.77 | 237242 |
| 2025-10-03 | 102.58 | $104.84 | 352400 |
| 2025-10-02 | 102.23 | $100.37 | 321812 |
| 2025-10-01 | 103.24 | $101.29 | 308500 |
| 2025-09-30 | 104.21 | $105.25 | 233105 |
| 2025-09-29 | 104.17 | $103.82 | 152400 |
| 2025-09-26 | 104.59 | $104.66 | 120800 |
| 2025-09-25 | 104.86 | $103.28 | 189600 |
| 2025-09-24 | 105.65 | $104.24 | 127136 |
| 2025-09-23 | 106.33 | $105.91 | 140939 |
| 2025-09-22 | 106.65 | $106.95 | 185415 |
| 2025-09-19 | 106.71 | $105.62 | 789100 |
| 2025-09-18 | 107.23 | $107.39 | 168927 |
| 2025-09-17 | 107.32 | $107.29 | 240739 |
| 2025-09-16 | 107.47 | $107.60 | 207822 |
| 2025-09-15 | 107.56 | $106.94 | 144037 |
| 2025-09-12 | 107.89 | $105.88 | 193600 |
| 2025-09-11 | 108.65 | $109.05 | 208000 |
| 2025-09-10 | 108.57 | $108.15 | 197100 |
| 2025-09-09 | 108.77 | $108.14 | 201447 |
| 2025-09-08 | 109.02 | $113.94 | 252838 |
| 2025-09-05 | 107.50 | $110.56 | 170300 |
| 2025-09-04 | 106.73 | $108.25 | 168348 |
| 2025-09-03 | 106.55 | $106.11 | 133500 |
| 2025-09-02 | 107.03 | $107.56 | 153418 |
| 2025-08-29 | 107.17 | $109.12 | 160920 |
| 2025-08-28 | 106.89 | $109.09 | 143340 |
| 2025-08-27 | 106.57 | $109.38 | 131608 |
| 2025-08-26 | 106.13 | $108.25 | 214421 |
| 2025-08-25 | 105.99 | $108.42 | 139700 |
| 2025-08-22 | 105.80 | $110.53 | 196100 |
| 2025-08-21 | 104.94 | $106.94 | 98300 |
| 2025-08-20 | 105.09 | $106.50 | 162437 |
| 2025-08-19 | 105.46 | $106.20 | 99751 |
| 2025-08-18 | 106.05 | $107.20 | 156333 |
| 2025-08-15 | 106.51 | $105.83 | 354100 |
| 2025-08-14 | 107.56 | $106.16 | 131200 |
| 2025-08-13 | 108.77 | $110.91 | 172337 |
| 2025-08-12 | 108.79 | $108.36 | 173100 |
| 2025-08-11 | 109.66 | $105.51 | 304647 |
| 2025-08-08 | 111.65 | $103.75 | 227153 |
| 2025-08-07 | 114.66 | $112.73 | 183144 |
| 2025-08-06 | 115.49 | $115.19 | 151924 |
| 2025-08-05 | 115.72 | $114.99 | 256900 |
| 2025-08-04 | 116.06 | $118.75 | 263901 |
| 2025-08-01 | 115.28 | $114.99 | 252500 |
| 2025-07-31 | 115.52 | $114.08 | 325305 |
| 2025-07-30 | 116.09 | $116.88 | 285900 |
| 2025-07-29 | 115.88 | $118.09 | 163405 |
| 2025-07-28 | 115.24 | $117.95 | 220330 |
| 2025-07-25 | 114.50 | $116.89 | 201700 |
| 2025-07-24 | 113.93 | $113.49 | 252412 |
| 2025-07-23 | 114.31 | $112.63 | 316000 |
| 2025-07-22 | 115.03 | $111.41 | 1.0M |
| 2025-07-21 | 116.29 | $116.94 | 389912 |
| 2025-07-18 | 116.05 | $115.21 | 288439 |
| 2025-07-17 | 116.29 | $119.39 | 159367 |
| 2025-07-16 | 115.24 | $116.91 | 240765 |
| 2025-07-15 | 114.71 | $112.85 | 193411 |
| 2025-07-14 | 115.34 | $114.62 | 221100 |
| 2025-07-11 | 115.52 | $113.92 | 160731 |
| 2025-07-10 | 115.93 | $115.21 | 143503 |
| 2025-07-09 | 115.99 | $114.78 | 202800 |
| 2025-07-08 | 116.16 | $117.19 | 202800 |
| 2025-07-07 | 115.56 | $114.39 | 234423 |
| 2025-07-03 | 115.67 | $115.29 | 195926 |
| 2025-07-02 | 115.47 | $112.07 | 297736 |
| 2025-07-01 | 116.20 | $115.19 | 267908 |
| 2025-06-30 | 116.04 | $114.64 | 365510 |
| 2025-06-27 | 115.95 | $112.94 | 894900 |
| 2025-06-26 | 116.32 | $118.19 | 296102 |
| 2025-06-25 | 115.03 | $114.84 | 215330 |
| 2025-06-24 | 114.46 | $115.17 | 203100 |
| 2025-06-23 | 113.58 | $113.15 | 325300 |
| 2025-06-20 | 113.07 | $108.49 | 256505 |
| 2025-06-18 | 113.86 | $108.47 | 119602 |
| 2025-06-17 | 114.73 | $109.37 | 154400 |
| 2025-06-16 | 115.41 | $109.95 | 169040 |
| 2025-06-13 | 115.95 | $109.30 | 209700 |
| 2025-06-12 | 116.70 | $111.00 | 242539 |
| 2025-06-11 | 116.93 | $111.75 | 252600 |
| 2025-06-10 | 116.83 | $111.32 | 189724 |
| 2025-06-09 | 116.70 | $113.70 | 169702 |
| 2025-06-06 | 115.63 | $112.96 | 228045 |
| 2025-06-05 | 114.39 | $111.14 | 217722 |
| 2025-06-04 | 113.29 | $109.66 | 304379 |
| 2025-06-03 | 112.25 | $111.37 | 450728 |
| 2025-06-02 | 110.28 | $108.20 | 327683 |
| 2025-05-30 | 108.71 | $105.91 | 401844 |
| 2025-05-29 | 107.36 | $106.37 | 656300 |
| 2025-05-28 | 105.40 | $105.85 | 352935 |
| 2025-05-27 | 103.01 | $105.46 | 364937 |
| 2025-05-23 | 100.08 | $101.61 | 300600 |
| 2025-05-22 | 97.58 | $102.69 | 511441 |
| 2025-05-21 | 94.06 | $100.19 | 428093 |
| 2025-05-20 | 90.45 | $101.37 | 1.3M |
| 2025-05-19 | 85.59 | $83.02 | 520724 |
| 2025-05-16 | 85.39 | $86.00 | 311064 |
| 2025-05-15 | 84.13 | $82.72 | 173831 |
| 2025-05-14 | 83.58 | $82.30 | 204700 |
| 2025-05-13 | 82.96 | $84.67 | 217400 |
| 2025-05-12 | 81.40 | $83.78 | 202200 |
| 2025-05-09 | 79.72 | $80.97 | 164500 |
| 2025-05-08 | 78.51 | $80.52 | 176700 |
| 2025-05-07 | 77.14 | $78.45 | 224200 |
| 2025-05-06 | 76.09 | $75.99 | 150165 |
| 2025-05-05 | 75.56 | $76.03 | 143509 |
| 2025-05-02 | 74.87 | $75.69 | 147430 |
| 2025-05-01 | 74.11 | $74.30 | 178600 |
| 2025-04-30 | 73.62 | $74.35 | 209200 |
| 2025-04-29 | 72.98 | $75.01 | 129522 |
| 2025-04-28 | 71.99 | $73.88 | 149258 |
| 2025-04-25 | 71.13 | $74.07 | 164417 |
| 2025-04-24 | 70.02 | $73.64 | 204600 |
| 2025-04-23 | 68.83 | $70.36 | 439832 |
| 2025-04-22 | 68.43 | $69.11 | 149455 |
| 2025-04-21 | 68.36 | $67.77 | 240224 |
| 2025-04-17 | 68.73 | $69.45 | 139200 |
| 2025-04-16 | 68.68 | $68.64 | 191241 |
| 2025-04-15 | 68.90 | $68.45 | 233903 |
| 2025-04-14 | 69.26 | $69.17 | 262200 |
| 2025-04-11 | 69.50 | $68.72 | 361538 |
| 2025-04-10 | 69.98 | $70.01 | 297311 |
| 2025-04-09 | 70.18 | $72.91 | 444480 |
| 2025-04-08 | 69.54 | $65.76 | 362600 |
| 2025-04-07 | 71.06 | $67.19 | 393300 |
| 2025-04-04 | 72.49 | $69.35 | 364800 |
| 2025-04-03 | 73.58 | $71.39 | 205126 |
| 2025-04-02 | 74.28 | $74.64 | 174562 |
| 2025-04-01 | 74.13 | $72.26 | 174552 |
| 2025-03-31 | 74.72 | $72.54 | 225007 |
| 2025-03-28 | 75.36 | $73.11 | 184229 |
| 2025-03-27 | 75.98 | $75.62 | 139728 |
| 2025-03-26 | 75.97 | $76.80 | 212200 |
| 2025-03-25 | 75.59 | $77.84 | 185400 |
| 2025-03-24 | 74.82 | $77.46 | 285540 |
| 2025-03-21 | 74.04 | $73.73 | 388600 |
| 2025-03-20 | 74.31 | $75.09 | 156800 |
| 2025-03-19 | 74.25 | $76.58 | 289104 |
| 2025-03-18 | 73.74 | $75.50 | 215900 |
| 2025-03-17 | 73.52 | $74.91 | 265400 |
| 2025-03-14 | 73.50 | $74.35 | 208126 |
| 2025-03-13 | 73.71 | $71.45 | 255846 |
| 2025-03-12 | 74.96 | $74.19 | 209345 |
| 2025-03-11 | 75.67 | $75.28 | 361200 |
| 2025-03-10 | 76.26 | $73.96 | 338765 |
| 2025-03-07 | 77.46 | $78.01 | 271127 |
| 2025-03-06 | 77.70 | $78.89 | 311861 |
| 2025-03-05 | 77.79 | $81.61 | 530800 |
| 2025-03-04 | 77.11 | $80.10 | 304900 |
| 2025-03-03 | 76.83 | $78.54 | 428300 |
| 2025-02-28 | 77.08 | $80.99 | 506638 |
| 2025-02-27 | 76.71 | $80.60 | 435822 |
| 2025-02-26 | 76.48 | $80.99 | 519507 |
| 2025-02-25 | 76.20 | $81.10 | 612534 |
| 2025-02-24 | 75.94 | $78.56 | 542840 |
| 2025-02-21 | 76.56 | $77.54 | 324551 |
| 2025-02-20 | 77.78 | $80.93 | 697928 |
| 2025-02-19 | 78.34 | $82.93 | 421428 |
| 2025-02-18 | 78.54 | $84.51 | 344045 |
| 2025-02-14 | 78.43 | $87.28 | 353246 |
| 2025-02-13 | 77.60 | $84.98 | 402692 |
| 2025-02-12 | 77.49 | $82.63 | 371829 |
| 2025-02-11 | 78.30 | $83.97 | 311200 |
| 2025-02-10 | 79.06 | $85.56 | 213360 |
| 2025-02-07 | 79.70 | $86.84 | 293548 |
| 2025-02-06 | 80.29 | $86.34 | 205407 |
| 2025-02-05 | 81.40 | $88.14 | 265900 |
| 2025-02-04 | 82.41 | $87.28 | 1.0M |
| 2025-02-03 | 84.16 | $85.17 | 465900 |
| 2025-01-31 | 87.19 | $90.22 | 312000 |
| 2025-01-30 | 89.53 | $91.76 | 336289 |
| 2025-01-29 | 92.12 | $92.44 | 648792 |
| 2025-01-28 | 95.28 | $92.03 | 424849 |
| 2025-01-27 | 99.48 | $89.73 | 533334 |
| 2025-01-24 | 105.52 | $92.24 | 534568 |
| 2025-01-23 | 112.26 | $95.67 | 707151 |
| 2025-01-22 | 119.50 | $100.67 | 1.7M |
| 2025-01-21 | 126.83 | $125.90 | 696005 |
| 2025-01-17 | 127.83 | $121.81 | 606242 |
| 2025-01-16 | 130.38 | $132.97 | 198118 |
| 2025-01-15 | 129.97 | $132.75 | 174347 |
| 2025-01-14 | 129.56 | $130.95 | 290300 |
| 2025-01-13 | 129.66 | $127.53 | 268000 |
| 2025-01-10 | 130.88 | $128.08 | 167200 |
| 2025-01-08 | 132.21 | $134.56 | 157030 |
| 2025-01-07 | 131.80 | $130.04 | 123009 |
| 2025-01-06 | 132.74 | $130.15 | 122939 |
| 2025-01-03 | 133.85 | $133.26 | 122688 |
| 2025-01-02 | 134.21 | $129.61 | 145100 |
| 2024-12-31 | 135.80 | $131.71 | 179014 |
| 2024-12-30 | 137.06 | $133.44 | 127107 |
| 2024-12-27 | 138.01 | $135.58 | 93900 |
| 2024-12-26 | 138.45 | $138.09 | 116124 |
| 2024-12-24 | 138.15 | $138.93 | 84300 |
| 2024-12-23 | 137.46 | $136.47 | 196836 |
| 2024-12-20 | 137.37 | $138.67 | 405201 |
| 2024-12-19 | 136.50 | $134.86 | 238845 |
| 2024-12-18 | 136.61 | $129.19 | 302600 |
| 2024-12-17 | 138.47 | $141.74 | 421900 |
| 2024-12-16 | 136.71 | $139.22 | 336804 |
| 2024-12-13 | 135.31 | $132.93 | 245144 |
| 2024-12-12 | 135.53 | $136.00 | 217900 |
| 2024-12-11 | 134.77 | $132.83 | 171846 |
| 2024-12-10 | 134.78 | $129.76 | 187726 |
| 2024-12-09 | 135.70 | $129.06 | 192525 |
| 2024-12-06 | 136.98 | $133.66 | 168730 |
| 2024-12-05 | 136.98 | $131.94 | 190506 |
| 2024-12-04 | 137.44 | $133.64 | 172010 |
| 2024-12-03 | 137.35 | $132.99 | 197503 |
| 2024-12-02 | 137.35 | $132.24 | 250200 |
| 2024-11-29 | 137.46 | $134.30 | 83300 |
| 2024-11-27 | 136.82 | $133.89 | 153300 |
| 2024-11-26 | 136.04 | $137.72 | 233800 |
| 2024-11-25 | 133.75 | $137.80 | 331773 |
| 2024-11-22 | 130.83 | $137.48 | 210206 |
| 2024-11-21 | 127.25 | $131.98 | 270903 |
| 2024-11-20 | 124.55 | $125.78 | 147833 |
| 2024-11-19 | 123.15 | $123.14 | 164500 |
| 2024-11-18 | 122.20 | $122.19 | 133136 |
| 2024-11-15 | 121.28 | $121.19 | 187000 |
| 2024-11-14 | 120.41 | $120.84 | 249016 |
| 2024-11-13 | 119.39 | $125.02 | 483000 |
| 2024-11-12 | 116.78 | $123.75 | 269900 |
| 2024-11-11 | 113.96 | $122.89 | 150800 |
| 2024-11-08 | 110.77 | $118.81 | 193900 |
| 2024-11-07 | 108.17 | $117.25 | 198800 |
| 2024-11-06 | 105.50 | $115.73 | 288665 |
| 2024-11-05 | 102.77 | $104.14 | 208448 |
| 2024-11-04 | 103.16 | $102.95 | 267300 |
| 2024-11-01 | 104.06 | $102.39 | 321427 |
| 2024-10-31 | 105.38 | $100.04 | 335442 |
| 2024-10-30 | 107.77 | $98.38 | 344083 |
| 2024-10-29 | 111.24 | $102.51 | 504859 |
| 2024-10-28 | 114.15 | $111.49 | 264399 |
| 2024-10-25 | 114.85 | $110.19 | 149208 |
| 2024-10-24 | 116.09 | $110.97 | 150717 |
| 2024-10-23 | 117.31 | $108.77 | 141118 |
| 2024-10-22 | 119.46 | $108.83 | 228094 |
| 2024-10-21 | 121.99 | $117.44 | 244520 |
| 2024-10-18 | 122.26 | $123.94 | 275907 |
| 2024-10-17 | 120.45 | $124.62 | 228929 |
| 2024-10-16 | 117.96 | $124.06 | 315218 |
| 2024-10-15 | 115.02 | $118.83 | 167715 |
| 2024-10-14 | 113.04 | $116.96 | 101500 |
| 2024-10-11 | 111.19 | $114.90 | 175838 |
| 2024-10-10 | 109.55 | $112.51 | 168525 |
| 2024-10-09 | 108.28 | $111.60 | 127100 |
| 2024-10-08 | 107.01 | $108.82 | 94105 |
| 2024-10-07 | 106.33 | $105.47 | 137923 |
| 2024-10-04 | 106.57 | $106.73 | 101000 |
| 2024-10-03 | 106.45 | $105.04 | 154500 |
| 2024-10-02 | 106.84 | $105.41 | 108000 |
| 2024-10-01 | 107.20 | $106.51 | 87543 |
| 2024-09-30 | 107.27 | $108.97 | 129709 |
| 2024-09-27 | 106.58 | $107.97 | 143640 |
| 2024-09-26 | 106.04 | $109.89 | 155200 |
| 2024-09-25 | 104.78 | $107.40 | 185800 |
| 2024-09-24 | 104.04 | $107.91 | 145300 |
| 2024-09-23 | 102.99 | $107.54 | 180204 |
| 2024-09-20 | 101.86 | $104.79 | 804144 |
| 2024-09-19 | 101.37 | $104.61 | 285531 |
| 2024-09-18 | 100.87 | $101.31 | 258918 |
| 2024-09-17 | 101.35 | $103.48 | 157000 |
| 2024-09-16 | 101.28 | $102.92 | 231026 |
| 2024-09-13 | 101.42 | $102.17 | 223900 |
| 2024-09-12 | 101.87 | $101.10 | 151122 |
| 2024-09-11 | 102.80 | $101.47 | 221518 |
| 2024-09-10 | 103.86 | $100.40 | 283248 |
| 2024-09-09 | 105.51 | $101.20 | 386076 |
| 2024-09-06 | 107.30 | $103.09 | 168000 |
| 2024-09-05 | 108.89 | $107.21 | 158514 |
| 2024-09-04 | 109.53 | $107.01 | 162540 |
| 2024-09-03 | 110.36 | $106.83 | 123431 |
| 2024-08-30 | 111.42 | $113.10 | 199000 |
| 2024-08-29 | 110.72 | $112.32 | 163400 |
| 2024-08-28 | 110.09 | $109.20 | 116200 |
| 2024-08-27 | 110.30 | $110.84 | 88148 |
| 2024-08-26 | 110.03 | $112.69 | 175800 |
| 2024-08-23 | 109.09 | $110.40 | 147400 |
| 2024-08-22 | 108.67 | $108.72 | 148238 |
| 2024-08-21 | 108.68 | $108.87 | 189300 |
| 2024-08-20 | 108.64 | $108.82 | 107328 |
| 2024-08-19 | 108.60 | $108.96 | 104800 |
| 2024-08-16 | 108.50 | $107.75 | 143400 |
| 2024-08-15 | 108.75 | $109.80 | 217000 |
| 2024-08-14 | 108.40 | $107.55 | 217900 |
| 2024-08-13 | 108.67 | $110.27 | 161100 |
| 2024-08-12 | 108.13 | $109.62 | 193847 |
| 2024-08-09 | 107.67 | $109.99 | 145944 |
| 2024-08-08 | 106.98 | $108.74 | 166500 |
| 2024-08-07 | 106.54 | $105.27 | 167700 |
| 2024-08-06 | 107.09 | $104.60 | 196713 |
| 2024-08-05 | 107.97 | $101.47 | 181138 |
| 2024-08-02 | 110.02 | $105.65 | 164500 |
| 2024-08-01 | 111.16 | $109.06 | 246609 |
| 2024-07-31 | 111.44 | $112.09 | 227200 |
| 2024-07-30 | 110.78 | $110.62 | 229037 |
| 2024-07-29 | 110.39 | $110.27 | 133600 |
| 2024-07-26 | 109.99 | $110.70 | 246000 |
| 2024-07-25 | 109.32 | $108.11 | 332006 |
| 2024-07-24 | 109.29 | $105.52 | 323800 |
| 2024-07-23 | 110.02 | $106.76 | 616700 |
| 2024-07-22 | 110.46 | $111.80 | 417420 |
| 2024-07-19 | 109.36 | $107.91 | 312813 |
| 2024-07-18 | 109.18 | $109.93 | 349364 |
| 2024-07-17 | 108.28 | $107.43 | 274265 |
| 2024-07-16 | 107.91 | $108.95 | 161027 |
| 2024-07-15 | 106.93 | $107.77 | 185113 |
| 2024-07-12 | 106.05 | $106.84 | 228223 |
| 2024-07-11 | 105.23 | $104.35 | 198850 |
| 2024-07-10 | 104.97 | $102.67 | 269988 |
| 2024-07-09 | 105.13 | $104.67 | 166196 |
| 2024-07-08 | 104.65 | $105.50 | 182340 |
| 2024-07-05 | 103.74 | $102.96 | 91342 |
| 2024-07-03 | 103.39 | $104.02 | 53711 |
| 2024-07-02 | 102.58 | $103.65 | 123310 |
| 2024-07-01 | 101.67 | $103.43 | 221677 |
| 2024-06-28 | 100.58 | $104.14 | 562796 |
| 2024-06-27 | 98.99 | $101.89 | 142130 |
| 2024-06-26 | 97.73 | $100.05 | 203808 |
| 2024-06-25 | 96.76 | $101.47 | 239257 |
| 2024-06-24 | 95.11 | $98.43 | 421472 |
| 2024-06-21 | 94.05 | $98.44 | 556489 |
| 2024-06-20 | 92.75 | $94.81 | 233423 |
| 2024-06-18 | 92.32 | $92.91 | 186665 |
| 2024-06-17 | 92.41 | $94.13 | 270354 |
| 2024-06-14 | 92.15 | $91.07 | 222628 |
| 2024-06-13 | 92.80 | $90.52 | 201672 |
| 2024-06-12 | 93.77 | $91.84 | 204837 |
| 2024-06-11 | 94.53 | $91.11 | 140655 |
| 2024-06-10 | 95.69 | $91.89 | 291221 |
| 2024-06-07 | 96.83 | $95.03 | 381634 |
| 2024-06-06 | 97.20 | $92.47 | 179355 |
| 2024-06-05 | 98.43 | $96.61 | 174761 |
| 2024-06-04 | 98.57 | $92.44 | 256709 |
| 2024-06-03 | 100.02 | $94.00 | 377073 |
| 2024-05-31 | 101.23 | $95.47 | 289261 |
| 2024-05-30 | 102.16 | $94.51 | 247175 |
| 2024-05-29 | 103.52 | $96.67 | 387551 |
| 2024-05-28 | 104.39 | $99.85 | 542083 |
| 2024-05-24 | 104.34 | $104.05 | 245438 |
| 2024-05-23 | 102.83 | $101.60 | 159547 |
| 2024-05-22 | 101.66 | $104.23 | 192772 |
| 2024-05-21 | 99.29 | $103.30 | 286056 |
| 2024-05-20 | 96.59 | $102.46 | 184906 |
| 2024-05-17 | 93.49 | $99.94 | 282682 |
| 2024-05-16 | 90.43 | $99.00 | 231643 |
| 2024-05-15 | 86.96 | $96.18 | 284817 |
| 2024-05-14 | 83.58 | $92.16 | 485024 |
| 2024-05-13 | 80.74 | $80.21 | 380325 |
| 2024-05-10 | 81.05 | $81.81 | 131406 |
| 2024-05-09 | 80.93 | $81.03 | 102923 |
| 2024-05-08 | 81.04 | $80.59 | 190108 |
| 2024-05-07 | 81.33 | $80.69 | 250405 |
| 2024-05-06 | 81.65 | $79.51 | 127753 |
| 2024-05-03 | 82.41 | $79.21 | 123980 |
| 2024-05-02 | 83.44 | $82.93 | 116325 |
| 2024-05-01 | 83.50 | $82.70 | 138460 |
| 2024-04-30 | 83.64 | $83.05 | 258644 |
| 2024-04-29 | 83.69 | $83.02 | 111944 |
| 2024-04-26 | 83.75 | $83.00 | 82581 |
| 2024-04-25 | 83.81 | $83.45 | 83824 |
| 2024-04-24 | 83.73 | $83.86 | 127602 |
| 2024-04-23 | 83.49 | $83.88 | 154967 |
| 2024-04-22 | 83.18 | $83.51 | 140751 |
| 2024-04-19 | 82.90 | $81.78 | 220422 |
| 2024-04-18 | 83.09 | $81.75 | 195438 |
| 2024-04-17 | 83.32 | $82.38 | 140624 |
| 2024-04-16 | 83.38 | $81.62 | 148317 |
| 2024-04-15 | 83.69 | $82.80 | 149399 |
| 2024-04-12 | 83.66 | $82.39 | 115793 |
| 2024-04-11 | 83.73 | $81.88 | 92323 |
| 2024-04-10 | 83.96 | $83.07 | 124809 |
| 2024-04-09 | 83.83 | $84.55 | 101895 |
| 2024-04-08 | 83.19 | $83.52 | 207932 |
| 2024-04-05 | 82.70 | $81.54 | 104199 |
| 2024-04-04 | 82.71 | $82.16 | 157666 |
| 2024-04-03 | 82.50 | $82.08 | 218800 |
| 2024-04-02 | 82.25 | $82.05 | 203311 |
| 2024-04-01 | 81.94 | $84.85 | 133317 |
| 2024-03-28 | 80.65 | $84.26 | 272442 |
| 2024-03-27 | 79.25 | $82.45 | 137226 |
| 2024-03-26 | 78.12 | $79.48 | 231731 |
| 2024-03-25 | 77.69 | $78.02 | 50366 |
| 2024-03-22 | 77.63 | $78.64 | 108338 |
| 2024-03-21 | 77.37 | $81.19 | 254184 |
| 2024-03-20 | 76.26 | $79.12 | 118568 |
| 2024-03-19 | 75.59 | $77.92 | 136097 |
| 2024-03-18 | 75.18 | $78.33 | 156851 |
| 2024-03-15 | 74.58 | $76.42 | 282189 |
| 2024-03-14 | 74.49 | $75.57 | 135937 |
| 2024-03-13 | 74.68 | $75.43 | 127945 |
| 2024-03-12 | 75.01 | $75.30 | 151429 |
| 2024-03-11 | 75.50 | $74.74 | 131328 |
| 2024-03-08 | 76.30 | $76.53 | 110803 |
| 2024-03-07 | 76.76 | $78.21 | 215899 |
| 2024-03-06 | 76.82 | $78.27 | 273224 |
| 2024-03-05 | 76.91 | $75.96 | 220955 |
| 2024-03-04 | 77.79 | $77.99 | 182833 |
| 2024-03-01 | 78.26 | $77.41 | 195514 |
| 2024-02-29 | 79.05 | $77.80 | 279975 |
| 2024-02-28 | 79.92 | $77.90 | 106471 |
| 2024-02-27 | 80.98 | $81.07 | 135447 |
| 2024-02-26 | 81.28 | $79.67 | 128379 |
| 2024-02-23 | 82.11 | $80.34 | 188840 |
| 2024-02-22 | 82.93 | $82.03 | 209999 |
| 2024-02-21 | 83.41 | $79.58 | 159470 |
| 2024-02-20 | 84.76 | $78.73 | 271604 |
| 2024-02-16 | 86.68 | $78.98 | 303934 |
| 2024-02-15 | 88.92 | $85.25 | 1.1M |
| 2024-02-14 | 89.63 | $89.67 | 200852 |
| 2024-02-13 | 89.07 | $87.88 | 193893 |
| 2024-02-12 | 88.91 | $91.40 | 116731 |
| 2024-02-09 | 87.56 | $90.51 | 162885 |
| 2024-02-08 | 86.17 | $88.44 | 129562 |
| 2024-02-07 | 85.11 | $87.32 | 156624 |
| 2024-02-06 | 84.15 | $83.44 | 161941 |
| 2024-02-05 | 84.20 | $82.39 | 178689 |
| 2024-02-02 | 84.58 | $82.54 | 376480 |
| 2024-02-01 | 84.98 | $81.60 | 267737 |
| 2024-01-31 | 85.74 | $83.71 | 212738 |
| 2024-01-30 | 85.97 | $86.12 | 123306 |
| 2024-01-29 | 85.47 | $86.53 | 183035 |
| 2024-01-26 | 84.70 | $88.36 | 295579 |
| 2024-01-25 | 83.16 | $85.76 | 175380 |
| 2024-01-24 | 82.10 | $85.72 | 301430 |
| 2024-01-23 | 80.81 | $86.79 | 657839 |
| 2024-01-22 | 78.90 | $86.71 | 455128 |
| 2024-01-19 | 76.63 | $82.84 | 336731 |
| 2024-01-18 | 75.11 | $78.83 | 402326 |
| 2024-01-17 | 74.58 | $76.36 | 195308 |
| 2024-01-16 | 74.76 | $74.60 | 116172 |
| 2024-01-12 | 75.60 | $75.52 | 243911 |
| 2024-01-11 | 76.37 | $76.17 | 192745 |
| 2024-01-10 | 77.17 | $76.81 | 265672 |
| 2024-01-09 | 77.97 | $76.60 | 221091 |
| 2024-01-08 | 79.06 | $78.00 | 160981 |
| 2024-01-05 | 79.99 | $77.78 | 153870 |
| 2024-01-04 | 81.22 | $78.16 | 106490 |
| 2024-01-03 | 82.62 | $79.39 | 119699 |
| 2024-01-02 | 83.96 | $81.97 | 113097 |
| 2023-12-29 | 84.78 | $84.82 | 121773 |
| 2023-12-28 | 84.89 | $86.47 | 107959 |
| 2023-12-27 | 84.50 | $85.87 | 59688 |
| 2023-12-26 | 84.23 | $86.21 | 78209 |
| 2023-12-22 | 83.79 | $85.19 | 66917 |
| 2023-12-21 | 83.59 | $84.87 | 112973 |
| 2023-12-20 | 83.46 | $84.68 | 135153 |
| 2023-12-19 | 83.37 | $86.99 | 139867 |
| 2023-12-18 | 82.55 | $86.15 | 115082 |
| 2023-12-15 | 81.84 | $83.65 | 439188 |
| 2023-12-14 | 81.79 | $81.30 | 196105 |
| 2023-12-13 | 82.50 | $81.84 | 156393 |
| 2023-12-12 | 83.22 | $80.15 | 159438 |
| 2023-12-11 | 84.65 | $81.67 | 98456 |
| 2023-12-08 | 85.91 | $84.07 | 97387 |
| 2023-12-07 | 86.70 | $84.33 | 219494 |
| 2023-12-06 | 87.57 | $86.91 | 277528 |
| 2023-12-05 | 87.80 | $86.37 | 153523 |
| 2023-12-04 | 88.23 | $87.87 | 137336 |
| 2023-12-01 | 88.27 | $87.90 | 219023 |
| 2023-11-30 | 88.28 | $86.09 | 423163 |
| 2023-11-29 | 88.85 | $84.90 | 220940 |
| 2023-11-28 | 89.88 | $85.86 | 217053 |
| 2023-11-27 | 90.79 | $89.07 | 106985 |
| 2023-11-24 | 90.83 | $87.90 | 34171 |
| 2023-11-22 | 91.20 | $88.16 | 52595 |
| 2023-11-21 | 91.51 | $88.24 | 178676 |
| 2023-11-20 | 91.79 | $89.59 | 105803 |
| 2023-11-17 | 91.64 | $89.20 | 123476 |
| 2023-11-16 | 91.50 | $88.06 | 171802 |
| 2023-11-15 | 91.61 | $90.85 | 170629 |
| 2023-11-14 | 90.77 | $89.64 | 193207 |
| 2023-11-13 | 90.05 | $87.22 | 106786 |
| 2023-11-10 | 89.85 | $86.79 | 184232 |
| 2023-11-09 | 89.64 | $84.20 | 142514 |
| 2023-11-08 | 90.12 | $86.17 | 160136 |
| 2023-11-07 | 89.98 | $87.10 | 132304 |
| 2023-11-06 | 89.40 | $88.16 | 181635 |
| 2023-11-03 | 88.25 | $90.06 | 173623 |
| 2023-11-02 | 86.14 | $88.96 | 245903 |
| 2023-11-01 | 83.82 | $86.84 | 145962 |
| 2023-10-31 | 81.57 | $85.79 | 185302 |
| 2023-10-30 | 79.08 | $82.61 | 135731 |
| 2023-10-27 | 76.99 | $80.46 | 90395 |
| 2023-10-26 | 75.07 | $80.17 | 180506 |
| 2023-10-25 | 72.77 | $80.80 | 179467 |
| 2023-10-24 | 69.75 | $80.10 | 557813 |
| 2023-10-23 | 66.28 | $63.90 | 142580 |
| 2023-10-20 | 67.17 | $64.45 | 109772 |
| 2023-10-19 | 68.10 | $66.76 | 65759 |
| 2023-10-18 | 68.49 | $67.42 | 78176 |
| 2023-10-17 | 68.76 | $68.96 | 84074 |
| 2023-10-16 | 68.60 | $67.78 | 55119 |
| 2023-10-13 | 68.77 | $66.47 | 47601 |
| 2023-10-12 | 69.39 | $68.33 | 48743 |
| 2023-10-11 | 69.54 | $70.62 | 49671 |
| 2023-10-10 | 68.99 | $70.77 | 61431 |
| 2023-10-09 | 68.26 | $71.48 | 61811 |
| 2023-10-06 | 67.16 | $70.85 | 113126 |
| 2023-10-05 | 66.01 | $66.99 | 89515 |
| 2023-10-04 | 65.84 | $67.13 | 90034 |
| 2023-10-03 | 65.61 | $66.02 | 82294 |
| 2023-10-02 | 65.70 | $66.13 | 95871 |
| 2023-09-29 | 65.79 | $66.16 | 73100 |
| 2023-09-28 | 65.91 | $67.28 | 92557 |
| 2023-09-27 | 65.71 | $66.50 | 157025 |
| 2023-09-26 | 65.75 | $64.82 | 121415 |
| 2023-09-25 | 66.34 | $66.49 | 64847 |
| 2023-09-22 | 66.56 | $66.55 | 72200 |
| 2023-09-21 | 66.82 | $65.94 | 74445 |
| 2023-09-20 | 67.36 | $66.36 | 72163 |
| 2023-09-19 | 67.89 | $67.39 | 72946 |
| 2023-09-18 | 68.22 | $67.94 | 58768 |
| 2023-09-15 | 68.47 | $68.78 | 241414 |
| 2023-09-14 | 68.51 | $69.19 | 62278 |
| 2023-09-13 | 68.44 | $67.80 | 59531 |
| 2023-09-12 | 68.81 | $68.53 | 82906 |
| 2023-09-11 | 69.04 | $67.12 | 170340 |
| 2023-09-08 | 69.78 | $69.44 | 81391 |
| 2023-09-07 | 69.94 | $69.66 | 77506 |
| 2023-09-06 | 70.08 | $70.00 | 69580 |
| 2023-09-05 | 70.14 | $70.89 | 116165 |
| 2023-09-01 | 69.93 | $71.07 | 88325 |
| 2023-08-31 | 69.62 | $70.55 | 151654 |
| 2023-08-30 | 69.42 | $71.01 | 63718 |
| 2023-08-29 | 69.04 | $70.01 | 139471 |
| 2023-08-28 | 68.90 | $68.35 | 75631 |
| 2023-08-25 | 69.26 | $68.80 | 246917 |
| 2023-08-24 | 69.57 | $67.56 | 133708 |
| 2023-08-23 | 70.35 | $69.56 | 88413 |
| 2023-08-22 | 70.67 | $70.36 | 69674 |
| 2023-08-21 | 70.81 | $68.77 | 71735 |
| 2023-08-18 | 71.49 | $70.05 | 101931 |
| 2023-08-17 | 71.90 | $69.35 | 69692 |
| 2023-08-16 | 72.62 | $70.83 | 78405 |
| 2023-08-15 | 73.01 | $72.62 | 84649 |
| 2023-08-14 | 72.90 | $71.56 | 84471 |
| 2023-08-11 | 73.09 | $70.08 | 102449 |
| 2023-08-10 | 73.77 | $71.50 | 152145 |
| 2023-08-09 | 74.12 | $71.50 | 172011 |
| 2023-08-08 | 74.52 | $73.41 | 156114 |
| 2023-08-07 | 74.37 | $74.55 | 179501 |
| 2023-08-04 | 73.79 | $73.91 | 144390 |
| 2023-08-03 | 73.26 | $73.15 | 140835 |
| 2023-08-02 | 72.83 | $73.28 | 200242 |
| 2023-08-01 | 72.23 | $74.22 | 119070 |
| 2023-07-31 | 71.18 | $73.63 | 193366 |
| 2023-07-28 | 70.07 | $71.92 | 163696 |
| 2023-07-27 | 69.25 | $71.18 | 123765 |
| 2023-07-26 | 68.48 | $69.82 | 134680 |
| 2023-07-25 | 67.96 | $69.08 | 299785 |
| 2023-07-24 | 67.57 | $67.82 | 124709 |
| 2023-07-21 | 67.51 | $68.20 | 176305 |
| 2023-07-20 | 67.31 | $65.67 | 194396 |
| 2023-07-19 | 67.88 | $65.63 | 142242 |
| 2023-07-18 | 68.59 | $67.32 | 145648 |
| 2023-07-17 | 68.92 | $67.79 | 185648 |
| 2023-07-14 | 69.18 | $70.22 | 103660 |
| 2023-07-13 | 68.72 | $70.17 | 85666 |
| 2023-07-12 | 68.19 | $70.47 | 84889 |
| 2023-07-11 | 67.44 | $70.26 | 165644 |
| 2023-07-10 | 66.62 | $68.87 | 200629 |
| 2023-07-07 | 66.07 | $66.25 | 144838 |
| 2023-07-06 | 66.26 | $67.92 | 109843 |
| 2023-07-05 | 65.99 | $68.14 | 150236 |
| 2023-07-03 | 65.61 | $68.20 | 78527 |
| 2023-06-30 | 65.17 | $68.64 | 406464 |
| 2023-06-29 | 64.53 | $65.88 | 261952 |
| 2023-06-28 | 64.67 | $63.77 | 187041 |
| 2023-06-27 | 65.56 | $64.22 | 116510 |
| 2023-06-26 | 66.54 | $64.01 | 168955 |
| 2023-06-23 | 67.84 | $64.83 | 399015 |
| 2023-06-22 | 69.19 | $66.88 | 159851 |
| 2023-06-21 | 70.22 | $68.07 | 202908 |
| 2023-06-20 | 71.12 | $68.54 | 163679 |
| 2023-06-16 | 72.08 | $71.04 | 412336 |
| 2023-06-15 | 72.47 | $72.38 | 151213 |
| 2023-06-14 | 72.54 | $72.01 | 110686 |
| 2023-06-13 | 72.74 | $72.84 | 161232 |
| 2023-06-12 | 72.73 | $74.28 | 118959 |
| 2023-06-09 | 72.28 | $72.88 | 107928 |
| 2023-06-08 | 72.18 | $72.39 | 122805 |
| 2023-06-07 | 72.23 | $71.74 | 163694 |
| 2023-06-06 | 72.51 | $72.76 | 266087 |
| 2023-06-05 | 72.55 | $73.54 | 221438 |
| 2023-06-02 | 72.36 | $77.56 | 163192 |
| 2023-06-01 | 70.89 | $73.15 | 184878 |
| 2023-05-31 | 70.51 | $74.34 | 453006 |
| 2023-05-30 | 69.72 | $72.92 | 143685 |
| 2023-05-26 | 69.24 | $71.85 | 104145 |
| 2023-05-25 | 69.04 | $70.86 | 134107 |
| 2023-05-24 | 69.17 | $69.65 | 133209 |
| 2023-05-23 | 69.77 | $69.73 | 239456 |
| 2023-05-22 | 70.52 | $70.42 | 194180 |
| 2023-05-19 | 71.28 | $68.99 | 288043 |
| 2023-05-18 | 72.70 | $69.53 | 357758 |
| 2023-05-17 | 74.31 | $68.49 | 1.2M |
| 2023-05-16 | 76.62 | $77.79 | 291755 |
| 2023-05-15 | 76.53 | $77.67 | 233600 |
| 2023-05-12 | 76.47 | $77.06 | 190804 |
| 2023-05-11 | 76.62 | $77.07 | 126461 |
| 2023-05-10 | 76.83 | $78.92 | 71251 |
| 2023-05-09 | 76.52 | $78.10 | 83649 |
| 2023-05-08 | 76.44 | $76.14 | 107725 |
| 2023-05-05 | 76.98 | $77.45 | 62859 |
| 2023-05-04 | 77.26 | $76.88 | 70390 |
| 2023-05-03 | 77.80 | $77.05 | 107356 |
| 2023-05-02 | 78.44 | $75.77 | 144205 |
| 2023-05-01 | 79.65 | $78.92 | 122507 |
| 2023-04-28 | 80.14 | $78.04 | 143562 |
| 2023-04-27 | 81.02 | $78.24 | 91677 |
| 2023-04-26 | 82.05 | $77.63 | 119689 |
| 2023-04-25 | 83.49 | $79.61 | 132441 |
| 2023-04-24 | 84.60 | $83.40 | 100446 |
| 2023-04-21 | 84.75 | $84.71 | 87325 |
| 2023-04-20 | 84.50 | $85.31 | 124868 |
| 2023-04-19 | 83.98 | $82.68 | 107837 |
| 2023-04-18 | 84.16 | $84.41 | 101984 |
| 2023-04-17 | 83.82 | $85.53 | 191147 |
| 2023-04-14 | 83.03 | $83.79 | 82392 |
| 2023-04-13 | 82.61 | $83.16 | 81878 |
| 2023-04-12 | 82.28 | $81.91 | 79408 |
| 2023-04-11 | 82.26 | $82.93 | 77543 |
| 2023-04-10 | 81.92 | $82.57 | 95347 |
| 2023-04-06 | 81.60 | $80.97 | 75335 |
| 2023-04-05 | 81.71 | $81.16 | 75958 |
| 2023-04-04 | 81.79 | $83.35 | 136284 |
| 2023-04-03 | 81.17 | $84.36 | 149478 |
| 2023-03-31 | 80.11 | $82.51 | 221137 |
| 2023-03-30 | 79.39 | $79.61 | 79108 |
| 2023-03-29 | 79.45 | $80.04 | 137199 |
| 2023-03-28 | 79.39 | $81.44 | 138610 |
| 2023-03-27 | 78.89 | $82.25 | 118151 |
| 2023-03-24 | 78.03 | $79.56 | 99481 |
| 2023-03-23 | 77.86 | $79.33 | 106284 |
| 2023-03-22 | 77.74 | $78.53 | 126647 |
| 2023-03-21 | 77.88 | $78.58 | 106245 |
| 2023-03-20 | 78.06 | $77.30 | 92873 |
| 2023-03-17 | 78.71 | $76.66 | 311843 |
| 2023-03-16 | 79.71 | $79.31 | 138255 |
| 2023-03-15 | 80.12 | $78.02 | 121348 |
| 2023-03-14 | 81.04 | $81.27 | 150961 |
| 2023-03-13 | 81.14 | $77.55 | 122610 |
| 2023-03-10 | 82.44 | $79.58 | 135499 |
| 2023-03-09 | 83.38 | $82.49 | 172234 |
| 2023-03-08 | 83.59 | $82.87 | 196257 |
| 2023-03-07 | 83.73 | $87.33 | 270723 |
| 2023-03-06 | 82.47 | $84.11 | 236755 |
| 2023-03-03 | 81.94 | $86.94 | 234015 |
| 2023-03-02 | 80.41 | $82.67 | 176381 |
| 2023-03-01 | 79.90 | $80.73 | 119542 |
| 2023-02-28 | 79.91 | $79.91 | 228766 |
| 2023-02-27 | 80.18 | $79.45 | 159170 |
| 2023-02-24 | 80.67 | $79.91 | 101927 |
| 2023-02-23 | 81.14 | $80.46 | 114729 |
| 2023-02-22 | 81.53 | $79.96 | 130382 |
| 2023-02-21 | 82.16 | $81.19 | 113339 |
| 2023-02-17 | 82.55 | $82.86 | 115027 |
| 2023-02-16 | 82.48 | $83.33 | 169747 |
| 2023-02-15 | 82.24 | $83.26 | 97873 |
| 2023-02-14 | 81.96 | $81.69 | 77977 |
| 2023-02-13 | 82.12 | $81.23 | 100986 |
| 2023-02-10 | 82.44 | $80.78 | 108962 |
| 2023-02-09 | 82.96 | $80.96 | 94578 |
| 2023-02-08 | 83.53 | $81.66 | 234989 |
| 2023-02-07 | 83.98 | $83.95 | 158214 |
| 2023-02-06 | 83.77 | $83.05 | 118486 |
| 2023-02-03 | 83.78 | $82.99 | 146745 |
| 2023-02-02 | 83.78 | $82.55 | 144368 |
| 2023-02-01 | 83.89 | $82.85 | 115189 |
| 2023-01-31 | 83.89 | $83.56 | 166890 |
| 2023-01-30 | 83.62 | $84.62 | 113674 |
| 2023-01-27 | 82.93 | $83.02 | 264530 |
| 2023-01-26 | 82.56 | $84.57 | 174789 |
| 2023-01-25 | 81.58 | $82.00 | 317742 |
| 2023-01-24 | 81.17 | $81.89 | 195034 |
| 2023-01-23 | 80.67 | $81.33 | 154367 |
| 2023-01-20 | 80.20 | $78.37 | 117565 |
| 2023-01-19 | 80.55 | $77.71 | 148103 |
| 2023-01-18 | 81.14 | $78.58 | 102050 |
| 2023-01-17 | 81.54 | $79.96 | 112575 |
| 2023-01-13 | 81.55 | $83.84 | 158569 |
| 2023-01-12 | 80.29 | $80.54 | 167285 |
| 2023-01-11 | 79.75 | $80.17 | 208879 |
| 2023-01-10 | 79.16 | $77.38 | 251477 |
| 2023-01-09 | 79.29 | $75.98 | 181988 |
| 2023-01-06 | 79.84 | $76.36 | 138576 |
| 2023-01-05 | 80.33 | $77.48 | 131660 |
| 2023-01-04 | 80.51 | $77.21 | 149876 |
| 2023-01-03 | 80.76 | $77.77 | 197990 |
| 2022-12-30 | 80.80 | $79.14 | 151175 |
| 2022-12-29 | 80.35 | $80.18 | 124961 |
| 2022-12-28 | 79.39 | $77.20 | 105567 |
| 2022-12-27 | 79.08 | $79.09 | 87995 |
| 2022-12-23 | 78.03 | $80.06 | 96117 |
| 2022-12-22 | 76.37 | $77.88 | 70885 |
| 2022-12-21 | 74.97 | $78.87 | 108401 |
| 2022-12-20 | 72.88 | $79.28 | 139473 |
| 2022-12-19 | 70.15 | $77.95 | 268393 |
| 2022-12-16 | 67.22 | $76.50 | 1.1M |
| 2022-12-15 | 64.08 | $70.40 | 346546 |
| 2022-12-14 | 62.18 | $61.80 | 91495 |
| 2022-12-13 | 62.60 | $62.34 | 70117 |
| 2022-12-12 | 62.95 | $62.61 | 78950 |
| 2022-12-09 | 63.31 | $60.90 | 68412 |
| 2022-12-08 | 64.28 | $63.08 | 81686 |
| 2022-12-07 | 64.78 | $62.48 | 43099 |
| 2022-12-06 | 65.57 | $63.43 | 88105 |
| 2022-12-05 | 66.22 | $63.64 | 114196 |
| 2022-12-02 | 66.92 | $67.22 | 62722 |
| 2022-12-01 | 66.63 | $66.95 | 71260 |
| 2022-11-30 | 66.33 | $66.40 | 128752 |
| 2022-11-29 | 66.12 | $64.50 | 221361 |
| 2022-11-28 | 66.44 | $64.06 | 73357 |
| 2022-11-25 | 66.95 | $65.19 | 46557 |
| 2022-11-23 | 67.16 | $65.02 | 48019 |
| 2022-11-22 | 67.45 | $65.31 | 59376 |
| 2022-11-21 | 67.66 | $65.17 | 68058 |
| 2022-11-18 | 67.91 | $65.92 | 87911 |
| 2022-11-17 | 67.94 | $67.63 | 170195 |
| 2022-11-16 | 67.37 | $67.18 | 165168 |
| 2022-11-15 | 66.76 | $67.00 | 105760 |
| 2022-11-14 | 66.03 | $65.00 | 103130 |
| 2022-11-11 | 65.72 | $65.05 | 98164 |
| 2022-11-10 | 65.27 | $64.56 | 192126 |
| 2022-11-09 | 64.82 | $64.41 | 121884 |
| 2022-11-08 | 64.27 | $64.20 | 198377 |
| 2022-11-07 | 63.62 | $63.88 | 141288 |
| 2022-11-04 | 62.87 | $62.25 | 207094 |
| 2022-11-03 | 62.43 | $61.50 | 155993 |
| 2022-11-02 | 62.07 | $60.03 | 149030 |
| 2022-11-01 | 62.05 | $62.58 | 157603 |
| 2022-10-31 | 61.17 | $64.17 | 191288 |
| 2022-10-28 | 59.55 | $62.90 | 214139 |
| 2022-10-27 | 57.93 | $61.25 | 327746 |
| 2022-10-26 | 56.45 | $62.15 | 326639 |
| 2022-10-25 | 54.34 | $54.86 | 193625 |
| 2022-10-24 | 54.07 | $54.98 | 243592 |
| 2022-10-21 | 53.68 | $53.38 | 269609 |
| 2022-10-20 | 53.71 | $53.01 | 192162 |
| 2022-10-19 | 53.85 | $52.88 | 117233 |
| 2022-10-18 | 54.05 | $53.23 | 338803 |
| 2022-10-17 | 54.18 | $53.29 | 129606 |
| 2022-10-14 | 54.30 | $52.90 | 78355 |
| 2022-10-13 | 54.56 | $53.27 | 168261 |
| 2022-10-12 | 54.73 | $52.65 | 94886 |
| 2022-10-11 | 55.12 | $53.40 | 138085 |
| 2022-10-10 | 55.33 | $54.26 | 70692 |
| 2022-10-07 | 55.28 | $54.22 | 163936 |
| 2022-10-06 | 55.21 | $56.91 | 170571 |
| 2022-10-05 | 54.25 | $55.19 | 132592 |
| 2022-10-04 | 53.59 | $55.12 | 165905 |
| 2022-10-03 | 52.80 | $54.52 | 162532 |
| 2022-09-30 | 52.00 | $55.35 | 374922 |
| 2022-09-29 | 50.75 | $52.34 | 85601 |
| 2022-09-28 | 50.17 | $52.38 | 200860 |
| 2022-09-27 | 49.46 | $50.38 | 86481 |
| 2022-09-26 | 49.22 | $50.68 | 450079 |
| 2022-09-23 | 48.85 | $47.40 | 174363 |
| 2022-09-22 | 49.44 | $50.94 | 91170 |
| 2022-09-21 | 49.04 | $51.00 | 141516 |
| 2022-09-20 | 48.55 | $50.94 | 69413 |
| 2022-09-19 | 47.98 | $49.99 | 57670 |
| 2022-09-16 | 47.60 | $49.68 | 186245 |
| 2022-09-15 | 47.26 | $46.77 | 60435 |
| 2022-09-14 | 47.79 | $47.22 | 40257 |
| 2022-09-13 | 48.31 | $47.31 | 70325 |
| 2022-09-12 | 48.94 | $49.37 | 59315 |
| 2022-09-09 | 49.06 | $49.73 | 30992 |
| 2022-09-08 | 49.11 | $48.95 | 44174 |
| 2022-09-07 | 49.43 | $48.78 | 51454 |
| 2022-09-06 | 49.90 | $47.77 | 79040 |
| 2022-09-02 | 50.79 | $49.84 | 58703 |
| 2022-09-01 | 51.22 | $50.19 | 65818 |
| 2022-08-31 | 51.64 | $51.77 | 148979 |
| 2022-08-30 | 51.65 | $51.51 | 50961 |
| 2022-08-29 | 51.74 | $51.13 | 34942 |
| 2022-08-26 | 51.97 | $50.73 | 58507 |
| 2022-08-25 | 52.37 | $52.92 | 41135 |
| 2022-08-24 | 52.15 | $51.01 | 47414 |
| 2022-08-23 | 52.48 | $50.52 | 41469 |
| 2022-08-22 | 53.03 | $51.54 | 77056 |
| 2022-08-19 | 53.36 | $52.47 | 42392 |
| 2022-08-18 | 53.44 | $53.53 | 46607 |
| 2022-08-17 | 53.19 | $52.52 | 51513 |
| 2022-08-16 | 53.18 | $53.69 | 86965 |
| 2022-08-15 | 52.77 | $54.97 | 94020 |
| 2022-08-12 | 51.85 | $53.78 | 72249 |
| 2022-08-11 | 51.08 | $52.40 | 54385 |
| 2022-08-10 | 50.58 | $51.74 | 83513 |
| 2022-08-09 | 50.15 | $49.78 | 90562 |
| 2022-08-08 | 50.25 | $50.31 | 55974 |
| 2022-08-05 | 50.20 | $50.50 | 57982 |
| 2022-08-04 | 50.06 | $50.48 | 84438 |
| 2022-08-03 | 49.88 | $49.84 | 55724 |
| 2022-08-02 | 49.86 | $48.90 | 83904 |
| 2022-08-01 | 50.11 | $48.48 | 142673 |
| 2022-07-29 | 50.55 | $48.30 | 90507 |
| 2022-07-28 | 51.11 | $48.19 | 144743 |
| 2022-07-27 | 51.81 | $48.73 | 842261 |
| 2022-07-26 | 52.45 | $51.54 | 102902 |
| 2022-07-25 | 52.32 | $51.74 | 84888 |
| 2022-07-22 | 52.05 | $51.35 | 80902 |
| 2022-07-21 | 51.80 | $52.78 | 123207 |
| 2022-07-20 | 51.01 | $50.68 | 166870 |
| 2022-07-19 | 50.67 | $50.33 | 121125 |
| 2022-07-18 | 50.33 | $48.97 | 112091 |
| 2022-07-15 | 50.31 | $49.15 | 59490 |
| 2022-07-14 | 50.19 | $47.65 | 51949 |
| 2022-07-13 | 50.47 | $48.00 | 70329 |
| 2022-07-12 | 50.66 | $48.51 | 57119 |
| 2022-07-11 | 50.67 | $49.53 | 77219 |
| 2022-07-08 | 50.31 | $50.16 | 78907 |
| 2022-07-07 | 49.62 | $50.99 | 120633 |
| 2022-07-06 | 48.46 | $49.63 | 121329 |
| 2022-07-05 | 47.43 | $49.97 | 145121 |
| 2022-07-01 | 46.03 | $49.25 | 155403 |
| 2022-06-30 | 44.51 | $47.27 | 215088 |
| 2022-06-29 | 43.25 | $44.72 | 146565 |
| 2022-06-28 | 42.51 | $43.22 | 110619 |
| 2022-06-27 | 42.06 | $43.73 | 55063 |
| 2022-06-24 | 41.34 | $43.37 | 463699 |
| 2022-06-23 | 40.56 | $41.98 | 88852 |
| 2022-06-22 | 40.05 | $40.59 | 97103 |
| 2022-06-21 | 39.86 | $39.91 | 83866 |
| 2022-06-17 | 39.84 | $39.73 | 197793 |
| 2022-06-16 | 39.87 | $36.56 | 113676 |
| 2022-06-15 | 40.90 | $39.62 | 92121 |
| 2022-06-14 | 41.19 | $39.12 | 102393 |
| 2022-06-13 | 41.68 | $37.80 | 106669 |
| 2022-06-10 | 42.67 | $40.19 | 62463 |
| 2022-06-09 | 43.10 | $41.90 | 65405 |
| 2022-06-08 | 43.06 | $43.06 | 58134 |
| 2022-06-07 | 42.61 | $43.22 | 67975 |
| 2022-06-06 | 41.97 | $41.75 | 76746 |
| 2022-06-03 | 41.64 | $41.44 | 75122 |
| 2022-06-02 | 41.31 | $42.10 | 90238 |
| 2022-06-01 | 40.67 | $41.10 | 73064 |
| 2022-05-31 | 40.18 | $40.87 | 193071 |
| 2022-05-27 | 39.65 | $40.84 | 51592 |
| 2022-05-26 | 38.98 | $39.21 | 75821 |
| 2022-05-25 | 38.68 | $38.06 | 77409 |
| 2022-05-24 | 38.66 | $37.89 | 106026 |
| 2022-05-23 | 38.67 | $38.75 | 106986 |
| 2022-05-20 | 38.40 | $41.49 | 86420 |
| 2022-05-19 | 37.20 | $41.29 | 161379 |
| 2022-05-18 | 35.80 | $39.60 | 442488 |
| 2022-05-17 | 34.63 | $35.94 | 81724 |
| 2022-05-16 | 34.37 | $36.04 | 89674 |
| 2022-05-13 | 34.05 | $36.06 | 72131 |
| 2022-05-12 | 33.67 | $34.28 | 84464 |
| 2022-05-11 | 33.80 | $32.41 | 81838 |
| 2022-05-10 | 34.57 | $33.56 | 60508 |
| 2022-05-09 | 35.17 | $33.49 | 79918 |
| 2022-05-06 | 35.94 | $34.61 | 65410 |
| 2022-05-05 | 36.53 | $36.48 | 77696 |
| 2022-05-04 | 36.68 | $37.83 | 41700 |
| 2022-05-03 | 36.44 | $37.48 | 96246 |
| 2022-05-02 | 36.28 | $37.69 | 74611 |
| 2022-04-29 | 36.03 | $36.81 | 139712 |
| 2022-04-28 | 36.03 | $36.95 | 50061 |
| 2022-04-27 | 36.00 | $35.64 | 50393 |
| 2022-04-26 | 36.39 | $36.12 | 61693 |
| 2022-04-25 | 36.74 | $37.18 | 47607 |
| 2022-04-22 | 36.85 | $36.54 | 60532 |
| 2022-04-21 | 37.21 | $37.24 | 53168 |
| 2022-04-20 | 37.44 | $37.33 | 52668 |
| 2022-04-19 | 37.70 | $38.21 | 44943 |
| 2022-04-18 | 37.77 | $37.59 | 46819 |
| 2022-04-14 | 38.06 | $38.05 | 63897 |
| 2022-04-13 | 38.28 | $39.11 | 68261 |
| 2022-04-12 | 38.23 | $37.74 | 130840 |
| 2022-04-11 | 38.61 | $37.16 | 76469 |
| 2022-04-08 | 39.28 | $37.64 | 78998 |
| 2022-04-07 | 39.95 | $38.58 | 91733 |
| 2022-04-06 | 40.48 | $39.27 | 86695 |
| 2022-04-05 | 40.90 | $40.56 | 85797 |
| 2022-04-04 | 41.01 | $41.42 | 68269 |
| 2022-04-01 | 40.87 | $40.22 | 104457 |
| 2022-03-31 | 41.07 | $39.88 | 67384 |
| 2022-03-30 | 41.43 | $40.26 | 52390 |
| 2022-03-29 | 41.73 | $41.84 | 78194 |
| 2022-03-28 | 41.60 | $40.52 | 68984 |
| 2022-03-25 | 41.85 | $41.32 | 39018 |
| 2022-03-24 | 41.89 | $41.96 | 21393 |
| 2022-03-23 | 41.73 | $41.45 | 31772 |
| 2022-03-22 | 41.68 | $42.70 | 40997 |
| 2022-03-21 | 41.22 | $41.64 | 40186 |
| 2022-03-18 | 40.99 | $41.89 | 123418 |
| 2022-03-17 | 40.62 | $41.50 | 43349 |
| 2022-03-16 | 40.30 | $40.70 | 56984 |
| 2022-03-15 | 40.15 | $38.40 | 75940 |
| 2022-03-14 | 40.70 | $37.95 | 78930 |
| 2022-03-11 | 41.50 | $39.62 | 80749 |
| 2022-03-10 | 41.94 | $41.79 | 63243 |
| 2022-03-09 | 41.78 | $42.15 | 36047 |
| 2022-03-08 | 41.46 | $40.02 | 60422 |
| 2022-03-07 | 41.73 | $40.73 | 53025 |
| 2022-03-04 | 41.82 | $40.84 | 92412 |
| 2022-03-03 | 41.88 | $41.41 | 56968 |
| 2022-03-02 | 41.76 | $42.15 | 54406 |
| 2022-03-01 | 41.36 | $40.70 | 79851 |
| 2022-02-28 | 41.31 | $42.03 | 76611 |
| 2022-02-25 | 40.82 | $41.13 | 53107 |
| 2022-02-24 | 40.50 | $42.06 | 97551 |
| 2022-02-23 | 39.80 | $39.21 | 84419 |
| 2022-02-22 | 39.84 | $39.06 | 73121 |
| 2022-02-18 | 39.94 | $39.06 | 79068 |
| 2022-02-17 | 40.05 | $39.77 | 56586 |
| 2022-02-16 | 39.95 | $41.41 | 51853 |
| 2022-02-15 | 39.31 | $41.02 | 62933 |
| 2022-02-14 | 38.65 | $39.71 | 82816 |
| 2022-02-11 | 38.25 | $39.18 | 109038 |
| 2022-02-10 | 37.95 | $39.83 | 114179 |
| 2022-02-09 | 37.38 | $39.91 | 126133 |
| 2022-02-08 | 36.68 | $38.45 | 71020 |
| 2022-02-07 | 36.31 | $37.10 | 83870 |
| 2022-02-04 | 36.30 | $37.64 | 98296 |
| 2022-02-03 | 36.15 | $36.57 | 79645 |
| 2022-02-02 | 36.32 | $37.45 | 96927 |
| 2022-02-01 | 36.29 | $38.73 | 91320 |
| 2022-01-31 | 35.88 | $38.06 | 107984 |
| 2022-01-28 | 35.62 | $36.95 | 144375 |
| 2022-01-27 | 35.69 | $35.31 | 102858 |
| 2022-01-26 | 36.34 | $36.55 | 174077 |
| 2022-01-25 | 36.78 | $36.33 | 131945 |
| 2022-01-24 | 37.42 | $37.21 | 163467 |
| 2022-01-21 | 37.96 | $36.00 | 84878 |
| 2022-01-20 | 39.04 | $36.83 | 67306 |
| 2022-01-19 | 40.11 | $37.49 | 101118 |
| 2022-01-18 | 41.24 | $39.01 | 74472 |
| 2022-01-14 | 42.15 | $40.99 | 64357 |
| 2022-01-13 | 42.63 | $41.85 | 88889 |
| 2022-01-12 | 42.97 | $42.50 | 83687 |
| 2022-01-11 | 43.18 | $42.55 | 83380 |
| 2022-01-10 | 43.42 | $41.97 | 113802 |
| 2022-01-07 | 43.90 | $43.47 | 94335 |
| 2022-01-06 | 44.02 | $44.03 | 92413 |
| 2022-01-05 | 43.99 | $42.94 | 119353 |
| 2022-01-04 | 44.30 | $44.70 | 80132 |
| 2022-01-03 | 44.12 | $44.26 | 95015 |
| 2021-12-31 | 44.05 | $44.46 | 126692 |
| 2021-12-30 | 43.89 | $44.28 | 79387 |
| 2021-12-29 | 43.77 | $43.56 | 69570 |
| 2021-12-28 | 43.85 | $43.76 | 55841 |
| 2021-12-27 | 43.89 | $44.60 | 75572 |
| 2021-12-23 | 43.68 | $44.44 | 35200 |
| 2021-12-22 | 43.49 | $44.61 | 51204 |
| 2021-12-21 | 43.20 | $44.46 | 68426 |
| 2021-12-20 | 42.92 | $43.30 | 128119 |
| 2021-12-17 | 42.95 | $41.68 | 630777 |
| 2021-12-16 | 43.53 | $41.48 | 123927 |
| 2021-12-15 | 44.30 | $44.56 | 98748 |
| 2021-12-14 | 44.28 | $43.23 | 67057 |
| 2021-12-13 | 44.69 | $43.69 | 67790 |
| 2021-12-10 | 45.04 | $45.41 | 58650 |
| 2021-12-09 | 44.94 | $45.75 | 80391 |
| 2021-12-08 | 44.72 | $47.79 | 39768 |
| 2021-12-07 | 43.82 | $47.16 | 93558 |
| 2021-12-06 | 42.94 | $45.21 | 119471 |
| 2021-12-03 | 42.50 | $42.16 | 59456 |
| 2021-12-02 | 42.97 | $44.12 | 110290 |
| 2021-12-01 | 42.94 | $43.02 | 178315 |
| 2021-11-30 | 43.29 | $43.55 | 138131 |
| 2021-11-29 | 43.58 | $43.76 | 128319 |
| 2021-11-26 | 43.89 | $43.51 | 54712 |
| 2021-11-24 | 44.38 | $45.04 | 23515 |
| 2021-11-23 | 44.53 | $44.59 | 77092 |
| 2021-11-22 | 44.87 | $43.94 | 82193 |
| 2021-11-19 | 45.53 | $44.55 | 79213 |
| 2021-11-18 | 46.16 | $44.01 | 75194 |
| 2021-11-17 | 47.13 | $45.44 | 65737 |
| 2021-11-16 | 47.87 | $48.31 | 59152 |
| 2021-11-15 | 47.88 | $47.53 | 65991 |
| 2021-11-12 | 48.15 | $47.87 | 40193 |
| 2021-11-11 | 48.39 | $47.40 | 110304 |
| 2021-11-10 | 48.85 | $49.52 | 115642 |
| 2021-11-09 | 48.74 | $51.50 | 58280 |
| 2021-11-08 | 48.00 | $50.85 | 81307 |
| 2021-11-05 | 47.32 | $49.82 | 68917 |
| 2021-11-04 | 46.85 | $47.80 | 51309 |
| 2021-11-03 | 46.93 | $48.52 | 63170 |
| 2021-11-02 | 46.84 | $47.51 | 76320 |
| 2021-11-01 | 47.09 | $47.51 | 111320 |
| 2021-10-29 | 47.41 | $47.72 | 242196 |
| 2021-10-28 | 47.78 | $42.82 | 232076 |
| 2021-10-27 | 49.81 | $41.92 | 395270 |
| 2021-10-26 | 52.58 | $52.36 | 86174 |
| 2021-10-25 | 52.66 | $52.26 | 57756 |
| 2021-10-22 | 52.79 | $51.70 | 62496 |
| 2021-10-21 | 53.13 | $52.52 | 47625 |
| 2021-10-20 | 53.28 | $53.03 | 44743 |
| 2021-10-19 | 53.30 | $53.19 | 52315 |
| 2021-10-18 | 53.27 | $53.00 | 80109 |
| 2021-10-15 | 53.29 | $53.46 | 80387 |
| 2021-10-14 | 53.17 | $54.21 | 33071 |
| 2021-10-13 | 52.78 | $53.67 | 35342 |
| 2021-10-12 | 52.48 | $52.02 | 42330 |
| 2021-10-11 | 52.63 | $51.91 | 39992 |
| 2021-10-08 | 52.86 | $52.20 | 50426 |
| 2021-10-07 | 53.04 | $54.10 | 33771 |
| 2021-10-06 | 52.67 | $52.95 | 34362 |
| 2021-10-05 | 52.58 | $51.99 | 54769 |
| 2021-10-04 | 52.77 | $53.50 | 64524 |
| 2021-10-01 | 52.54 | $55.20 | 99272 |
| 2021-09-30 | 51.72 | $52.36 | 132882 |
| 2021-09-29 | 51.62 | $51.54 | 77344 |
| 2021-09-28 | 51.78 | $50.91 | 42830 |
| 2021-09-27 | 52.18 | $53.36 | 44010 |
| 2021-09-24 | 51.91 | $52.64 | 50054 |
| 2021-09-23 | 51.81 | $53.84 | 44316 |
| 2021-09-22 | 51.33 | $52.40 | 41766 |
| 2021-09-21 | 51.21 | $51.10 | 65706 |
| 2021-09-20 | 51.50 | $50.73 | 79114 |
| 2021-09-17 | 51.99 | $53.19 | 440833 |
| 2021-09-16 | 51.82 | $51.71 | 65007 |
| 2021-09-15 | 52.10 | $52.42 | 68805 |
| 2021-09-14 | 52.23 | $50.59 | 95198 |
| 2021-09-13 | 52.99 | $50.78 | 80752 |
| 2021-09-10 | 53.87 | $51.00 | 87064 |
| 2021-09-09 | 54.88 | $53.37 | 57207 |
| 2021-09-08 | 55.35 | $53.76 | 104985 |
| 2021-09-07 | 55.81 | $53.82 | 114228 |
| 2021-09-03 | 56.34 | $55.83 | 62170 |
| 2021-09-02 | 56.35 | $58.12 | 55063 |
| 2021-09-01 | 55.62 | $57.04 | 47943 |
| 2021-08-31 | 55.07 | $56.83 | 78685 |
| 2021-08-30 | 54.46 | $56.73 | 62683 |
| 2021-08-27 | 53.76 | $57.30 | 108484 |
| 2021-08-26 | 52.73 | $55.05 | 110860 |
| 2021-08-25 | 52.20 | $53.13 | 58346 |
| 2021-08-24 | 52.19 | $52.61 | 57754 |
| 2021-08-23 | 52.36 | $53.00 | 68900 |
| 2021-08-20 | 52.47 | $52.91 | 73573 |
| 2021-08-19 | 52.64 | $50.20 | 76822 |
| 2021-08-18 | 53.74 | $50.29 | 40801 |
| 2021-08-17 | 55.06 | $51.61 | 79147 |
| 2021-08-16 | 56.26 | $53.74 | 83570 |
| 2021-08-13 | 57.05 | $56.86 | 47381 |
| 2021-08-12 | 57.01 | $57.91 | 58160 |
| 2021-08-11 | 56.63 | $57.32 | 46534 |
| 2021-08-10 | 56.35 | $56.34 | 52088 |
| 2021-08-09 | 56.32 | $56.60 | 41442 |
| 2021-08-06 | 56.20 | $56.94 | 52329 |
| 2021-08-05 | 55.94 | $57.22 | 52948 |
| 2021-08-04 | 55.53 | $55.02 | 41845 |
| 2021-08-03 | 55.74 | $55.73 | 62291 |
| 2021-08-02 | 55.77 | $55.94 | 78517 |
| 2021-07-30 | 55.74 | $55.56 | 58726 |
| 2021-07-29 | 55.82 | $56.29 | 47994 |
| 2021-07-28 | 55.70 | $56.73 | 67157 |
| 2021-07-27 | 55.41 | $54.84 | 91916 |
| 2021-07-26 | 55.66 | $56.64 | 74222 |
| 2021-07-23 | 55.40 | $54.58 | 53903 |
| 2021-07-22 | 55.74 | $54.72 | 55437 |
| 2021-07-21 | 56.12 | $56.84 | 75768 |
| 2021-07-20 | 55.91 | $55.32 | 154777 |
| 2021-07-19 | 56.13 | $54.12 | 87933 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.73
2026-07-15
Close Price
$106.51
Vol: 330500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.90
Average
51.23
Maximum
78.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 62.73 | $106.51 | 330500 |
| 2026-07-14 | 60.85 | $104.26 | 300400 |
| 2026-07-13 | 68.90 | $109.75 | 211545 |
| 2026-07-10 | 68.34 | $108.98 | 171100 |
| 2026-07-09 | 68.58 | $109.14 | 186200 |
| 2026-07-08 | 66.58 | $106.29 | 307329 |
| 2026-07-07 | 77.36 | $112.83 | 280008 |
| 2026-07-06 | 76.35 | $111.00 | 226309 |
| 2026-07-02 | 76.24 | $110.81 | 317063 |
| 2026-07-01 | 75.18 | $108.89 | 299900 |
| 2026-06-30 | 72.51 | $104.50 | 313419 |
| 2026-06-29 | 71.78 | $103.40 | 404203 |
| 2026-06-26 | 71.25 | $102.58 | 1.4M |
| 2026-06-25 | 67.64 | $97.51 | 762300 |
| 2026-06-24 | 63.14 | $92.31 | 563253 |
| 2026-06-23 | 56.57 | $86.37 | 264000 |
| 2026-06-22 | 54.05 | $84.44 | 396160 |
| 2026-06-18 | 59.25 | $87.51 | 564900 |
| 2026-06-17 | 59.52 | $87.66 | 267600 |
| 2026-06-16 | 59.34 | $87.50 | 139900 |
| 2026-06-15 | 59.32 | $87.49 | 351200 |
| 2026-06-12 | 64.57 | $90.64 | 386640 |
| 2026-06-11 | 66.59 | $91.78 | 267600 |
| 2026-06-10 | 66.04 | $91.15 | 310491 |
| 2026-06-09 | 65.15 | $90.14 | 306500 |
| 2026-06-08 | 64.22 | $89.09 | 265813 |
| 2026-06-05 | 63.73 | $88.52 | 238449 |
| 2026-06-04 | 65.08 | $89.42 | 253543 |
| 2026-06-03 | 64.22 | $88.35 | 353500 |
| 2026-06-02 | 66.23 | $89.74 | 301806 |
| 2026-06-01 | 72.10 | $93.55 | 609200 |
| 2026-05-29 | 67.00 | $86.56 | 612558 |
| 2026-05-28 | 63.42 | $82.62 | 253647 |
| 2026-05-27 | 60.03 | $79.37 | 236413 |
| 2026-05-26 | 59.89 | $79.25 | 425617 |
| 2026-05-22 | 60.82 | $79.84 | 311610 |
| 2026-05-21 | 60.49 | $79.50 | 406436 |
| 2026-05-20 | 63.32 | $81.37 | 921197 |
| 2026-05-19 | 61.07 | $78.94 | 2.7M |
| 2026-05-18 | 50.74 | $70.20 | 818413 |
| 2026-05-15 | 46.31 | $67.34 | 256799 |
| 2026-05-14 | 44.00 | $65.96 | 190200 |
| 2026-05-13 | 43.33 | $65.56 | 245579 |
| 2026-05-12 | 48.39 | $69.24 | 305800 |
| 2026-05-11 | 48.16 | $69.09 | 365901 |
| 2026-05-08 | 51.90 | $71.59 | 251900 |
| 2026-05-07 | 54.03 | $72.93 | 226084 |
| 2026-05-06 | 47.32 | $68.56 | 354242 |
| 2026-05-05 | 48.35 | $69.23 | 240314 |
| 2026-05-04 | 49.00 | $69.66 | 290000 |
| 2026-05-01 | 46.10 | $67.85 | 274300 |
| 2026-04-30 | 39.23 | $64.06 | 242309 |
| 2026-04-29 | 41.44 | $65.73 | 186921 |
| 2026-04-28 | 42.48 | $66.49 | 154545 |
| 2026-04-27 | 41.57 | $65.99 | 162433 |
| 2026-04-24 | 42.55 | $66.76 | 291549 |
| 2026-04-23 | 35.63 | $63.09 | 405867 |
| 2026-04-22 | 42.85 | $68.49 | 166194 |
| 2026-04-21 | 41.68 | $67.93 | 220300 |
| 2026-04-20 | 41.71 | $67.95 | 276900 |
| 2026-04-17 | 42.10 | $68.23 | 191500 |
| 2026-04-16 | 40.95 | $67.61 | 228100 |
| 2026-04-15 | 40.25 | $67.23 | 367358 |
| 2026-04-14 | 36.42 | $65.17 | 222328 |
| 2026-04-13 | 36.40 | $65.16 | 370933 |
| 2026-04-10 | 30.60 | $62.19 | 401300 |
| 2026-04-09 | 31.72 | $63.40 | 411006 |
| 2026-04-08 | 33.87 | $65.61 | 514376 |
| 2026-04-07 | 37.08 | $68.58 | 207500 |
| 2026-04-06 | 40.66 | $71.49 | 164300 |
| 2026-04-02 | 39.91 | $71.09 | 174300 |
| 2026-04-01 | 37.10 | $69.62 | 218700 |
| 2026-03-31 | 38.88 | $71.14 | 285600 |
| 2026-03-30 | 39.88 | $71.97 | 224143 |
| 2026-03-27 | 36.92 | $70.37 | 219714 |
| 2026-03-26 | 39.21 | $72.37 | 173050 |
| 2026-03-25 | 38.19 | $71.81 | 213942 |
| 2026-03-24 | 37.60 | $71.48 | 219400 |
| 2026-03-23 | 38.67 | $72.49 | 286445 |
| 2026-03-20 | 35.79 | $70.81 | 557500 |
| 2026-03-19 | 33.59 | $69.56 | 262206 |
| 2026-03-18 | 29.90 | $67.54 | 309838 |
| 2026-03-17 | 30.28 | $68.02 | 263102 |
| 2026-03-16 | 30.45 | $68.24 | 334733 |
| 2026-03-13 | 30.63 | $68.49 | 257200 |
| 2026-03-12 | 31.69 | $69.95 | 344136 |
| 2026-03-11 | 33.63 | $72.50 | 243333 |
| 2026-03-10 | 34.26 | $73.31 | 313332 |
| 2026-03-09 | 36.41 | $75.99 | 282000 |
| 2026-03-06 | 37.64 | $77.46 | 213800 |
| 2026-03-05 | 39.62 | $79.75 | 413300 |
| 2026-03-04 | 39.85 | $80.01 | 361366 |
| 2026-03-03 | 37.82 | $78.45 | 598619 |
| 2026-03-02 | 30.81 | $73.50 | 334400 |
| 2026-02-27 | 28.76 | $72.17 | 429400 |
| 2026-02-26 | 29.49 | $73.35 | 370385 |
| 2026-02-25 | 25.90 | $71.00 | 373800 |
| 2026-02-24 | 26.43 | $71.97 | 565900 |
| 2026-02-23 | 26.18 | $71.80 | 642955 |
| 2026-02-20 | 30.10 | $78.64 | 383836 |
| 2026-02-19 | 30.04 | $78.60 | 326031 |
| 2026-02-18 | 30.76 | $79.79 | 415143 |
| 2026-02-17 | 31.00 | $80.19 | 294985 |
| 2026-02-13 | 31.77 | $81.50 | 222149 |
| 2026-02-12 | 30.99 | $80.87 | 273110 |
| 2026-02-11 | 33.73 | $85.59 | 262600 |
| 2026-02-10 | 34.96 | $87.56 | 328500 |
| 2026-02-09 | 33.18 | $86.04 | 254200 |
| 2026-02-06 | 33.14 | $86.01 | 336500 |
| 2026-02-05 | 30.97 | $84.08 | 338300 |
| 2026-02-04 | 32.42 | $86.88 | 644600 |
| 2026-02-03 | 29.03 | $83.87 | 565943 |
| 2026-02-02 | 31.74 | $89.25 | 550754 |
| 2026-01-30 | 28.81 | $86.75 | 578511 |
| 2026-01-29 | 27.04 | $85.26 | 428500 |
| 2026-01-28 | 27.22 | $85.67 | 601600 |
| 2026-01-27 | 29.54 | $90.86 | 1.5M |
| 2026-01-26 | 45.79 | $113.55 | 757300 |
| 2026-01-23 | 37.23 | $107.63 | 321500 |
| 2026-01-22 | 39.42 | $109.82 | 214201 |
| 2026-01-21 | 35.14 | $107.23 | 209900 |
| 2026-01-20 | 34.23 | $106.70 | 215100 |
| 2026-01-16 | 41.57 | $113.77 | 205435 |
| 2026-01-15 | 42.61 | $114.62 | 194718 |
| 2026-01-14 | 39.36 | $112.71 | 244046 |
| 2026-01-13 | 42.09 | $115.01 | 162434 |
| 2026-01-12 | 44.13 | $116.63 | 171600 |
| 2026-01-09 | 45.08 | $117.37 | 126700 |
| 2026-01-08 | 49.13 | $120.35 | 141000 |
| 2026-01-07 | 47.11 | $119.02 | 94500 |
| 2026-01-06 | 44.21 | $117.18 | 229319 |
| 2026-01-05 | 42.76 | $116.28 | 147185 |
| 2026-01-02 | 41.51 | $115.51 | 233100 |
| 2025-12-31 | 45.58 | $118.84 | 356038 |
| 2025-12-30 | 46.37 | $119.45 | 195500 |
| 2025-12-29 | 50.38 | $122.40 | 116223 |
| 2025-12-26 | 49.08 | $121.48 | 68700 |
| 2025-12-24 | 47.09 | $120.10 | 65239 |
| 2025-12-23 | 48.79 | $121.40 | 136800 |
| 2025-12-22 | 50.57 | $122.73 | 164323 |
| 2025-12-19 | 48.92 | $121.49 | 270144 |
| 2025-12-18 | 49.58 | $122.01 | 111500 |
| 2025-12-17 | 48.23 | $120.95 | 147900 |
| 2025-12-16 | 48.15 | $120.88 | 156019 |
| 2025-12-15 | 49.62 | $122.18 | 198425 |
| 2025-12-12 | 52.70 | $124.80 | 219615 |
| 2025-12-11 | 52.09 | $124.24 | 120744 |
| 2025-12-10 | 53.59 | $125.53 | 159638 |
| 2025-12-09 | 56.64 | $128.07 | 114939 |
| 2025-12-08 | 55.35 | $126.71 | 95534 |
| 2025-12-05 | 54.70 | $126.02 | 100502 |
| 2025-12-04 | 55.13 | $126.41 | 117432 |
| 2025-12-03 | 55.45 | $126.71 | 115201 |
| 2025-12-02 | 52.77 | $123.62 | 136200 |
| 2025-12-01 | 49.52 | $120.13 | 189900 |
| 2025-11-28 | 52.29 | $122.96 | 111232 |
| 2025-11-26 | 55.15 | $125.71 | 228200 |
| 2025-11-25 | 55.42 | $125.97 | 203924 |
| 2025-11-24 | 51.04 | $121.00 | 157319 |
| 2025-11-21 | 53.41 | $123.36 | 166213 |
| 2025-11-20 | 50.79 | $120.51 | 178500 |
| 2025-11-19 | 53.89 | $123.58 | 196100 |
| 2025-11-18 | 53.54 | $123.18 | 101200 |
| 2025-11-17 | 53.04 | $122.59 | 116300 |
| 2025-11-14 | 60.26 | $129.50 | 159215 |
| 2025-11-13 | 57.03 | $125.48 | 225000 |
| 2025-11-12 | 60.57 | $128.52 | 325699 |
| 2025-11-11 | 60.17 | $128.00 | 100716 |
| 2025-11-10 | 59.61 | $127.25 | 125820 |
| 2025-11-07 | 58.75 | $126.10 | 154212 |
| 2025-11-06 | 58.85 | $126.19 | 154324 |
| 2025-11-05 | 58.83 | $126.17 | 231700 |
| 2025-11-04 | 55.94 | $122.01 | 234338 |
| 2025-11-03 | 61.08 | $127.26 | 281000 |
| 2025-10-31 | 59.88 | $125.46 | 262015 |
| 2025-10-30 | 64.25 | $129.64 | 260911 |
| 2025-10-29 | 68.56 | $133.43 | 560700 |
| 2025-10-28 | 78.74 | $141.12 | 1.3M |
| 2025-10-27 | 59.38 | $115.14 | 314518 |
| 2025-10-24 | 62.27 | $116.53 | 132144 |
| 2025-10-23 | 62.25 | $116.52 | 154337 |
| 2025-10-22 | 58.09 | $113.37 | 221400 |
| 2025-10-21 | 57.73 | $113.11 | 123900 |
| 2025-10-20 | 54.34 | $110.78 | 142947 |
| 2025-10-17 | 53.27 | $110.08 | 136945 |
| 2025-10-16 | 51.92 | $109.20 | 241300 |
| 2025-10-15 | 54.73 | $110.85 | 129930 |
| 2025-10-14 | 56.87 | $112.06 | 123800 |
| 2025-10-13 | 54.57 | $110.41 | 121610 |
| 2025-10-10 | 53.25 | $109.49 | 248100 |
| 2025-10-09 | 54.27 | $110.12 | 116700 |
| 2025-10-08 | 54.32 | $110.15 | 163500 |
| 2025-10-07 | 52.39 | $108.68 | 254600 |
| 2025-10-06 | 52.51 | $108.77 | 237242 |
| 2025-10-03 | 47.09 | $104.84 | 352400 |
| 2025-10-02 | 39.64 | $100.37 | 321812 |
| 2025-10-01 | 40.76 | $101.29 | 308500 |
| 2025-09-30 | 46.10 | $105.25 | 233105 |
| 2025-09-29 | 43.57 | $103.82 | 152400 |
| 2025-09-26 | 44.74 | $104.66 | 120800 |
| 2025-09-25 | 42.31 | $103.28 | 189600 |
| 2025-09-24 | 43.58 | $104.24 | 127136 |
| 2025-09-23 | 45.84 | $105.91 | 140939 |
| 2025-09-22 | 47.30 | $106.95 | 185415 |
| 2025-09-19 | 45.18 | $105.62 | 789100 |
| 2025-09-18 | 47.60 | $107.39 | 168927 |
| 2025-09-17 | 47.44 | $107.29 | 240739 |
| 2025-09-16 | 47.85 | $107.60 | 207822 |
| 2025-09-15 | 46.93 | $106.94 | 144037 |
| 2025-09-12 | 45.47 | $105.88 | 193600 |
| 2025-09-11 | 49.33 | $109.05 | 208000 |
| 2025-09-10 | 48.14 | $108.15 | 197100 |
| 2025-09-09 | 48.13 | $108.14 | 201447 |
| 2025-09-08 | 55.72 | $113.94 | 252838 |
| 2025-09-05 | 51.49 | $110.56 | 170300 |
| 2025-09-04 | 48.27 | $108.25 | 168348 |
| 2025-09-03 | 45.07 | $106.11 | 133500 |
| 2025-09-02 | 46.94 | $107.56 | 153418 |
| 2025-08-29 | 49.02 | $109.12 | 160920 |
| 2025-08-28 | 48.98 | $109.09 | 143340 |
| 2025-08-27 | 49.35 | $109.38 | 131608 |
| 2025-08-26 | 47.90 | $108.25 | 214421 |
| 2025-08-25 | 48.10 | $108.42 | 139700 |
| 2025-08-22 | 50.54 | $110.53 | 196100 |
| 2025-08-21 | 46.12 | $106.94 | 98300 |
| 2025-08-20 | 45.56 | $106.50 | 162437 |
| 2025-08-19 | 45.18 | $106.20 | 99751 |
| 2025-08-18 | 46.19 | $107.20 | 156333 |
| 2025-08-15 | 44.59 | $105.83 | 354100 |
| 2025-08-14 | 44.89 | $106.16 | 131200 |
| 2025-08-13 | 49.53 | $110.91 | 172337 |
| 2025-08-12 | 46.72 | $108.36 | 173100 |
| 2025-08-11 | 43.38 | $105.51 | 304647 |
| 2025-08-08 | 41.22 | $103.75 | 227153 |
| 2025-08-07 | 50.58 | $112.73 | 183144 |
| 2025-08-06 | 53.76 | $115.19 | 151924 |
| 2025-08-05 | 53.54 | $114.99 | 256900 |
| 2025-08-04 | 58.65 | $118.75 | 263901 |
| 2025-08-01 | 54.52 | $114.99 | 252500 |
| 2025-07-31 | 53.46 | $114.08 | 325305 |
| 2025-07-30 | 57.39 | $116.88 | 285900 |
| 2025-07-29 | 59.18 | $118.09 | 163405 |
| 2025-07-28 | 59.04 | $117.95 | 220330 |
| 2025-07-25 | 58.00 | $116.89 | 201700 |
| 2025-07-24 | 54.49 | $113.49 | 252412 |
| 2025-07-23 | 53.55 | $112.63 | 316000 |
| 2025-07-22 | 52.23 | $111.41 | 1.0M |
| 2025-07-21 | 59.53 | $116.94 | 389912 |
| 2025-07-18 | 57.77 | $115.21 | 288439 |
| 2025-07-17 | 64.15 | $119.39 | 159367 |
| 2025-07-16 | 61.77 | $116.91 | 240765 |
| 2025-07-15 | 57.37 | $112.85 | 193411 |
| 2025-07-14 | 60.24 | $114.62 | 221100 |
| 2025-07-11 | 59.48 | $113.92 | 160731 |
| 2025-07-10 | 61.55 | $115.21 | 143503 |
| 2025-07-09 | 61.12 | $114.78 | 202800 |
| 2025-07-08 | 64.96 | $117.19 | 202800 |
| 2025-07-07 | 62.35 | $114.39 | 234423 |
| 2025-07-03 | 63.80 | $115.29 | 195926 |
| 2025-07-02 | 60.69 | $112.07 | 297736 |
| 2025-07-01 | 65.91 | $115.19 | 267908 |
| 2025-06-30 | 65.41 | $114.64 | 365510 |
| 2025-06-27 | 63.86 | $112.94 | 894900 |
| 2025-06-26 | 73.54 | $118.19 | 296102 |
| 2025-06-25 | 70.86 | $114.84 | 215330 |
| 2025-06-24 | 71.54 | $115.17 | 203100 |
| 2025-06-23 | 69.86 | $113.15 | 325300 |
| 2025-06-20 | 65.40 | $108.49 | 256505 |
| 2025-06-18 | 65.38 | $108.47 | 119602 |
| 2025-06-17 | 67.11 | $109.37 | 154400 |
| 2025-06-16 | 68.22 | $109.95 | 169040 |
| 2025-06-13 | 67.65 | $109.30 | 209700 |
| 2025-06-12 | 70.80 | $111.00 | 242539 |
| 2025-06-11 | 72.20 | $111.75 | 252600 |
| 2025-06-10 | 71.90 | $111.32 | 189724 |
| 2025-06-09 | 76.29 | $113.70 | 169702 |
| 2025-06-06 | 75.85 | $112.96 | 228045 |
| 2025-06-05 | 74.77 | $111.14 | 217722 |
| 2025-06-04 | 73.87 | $109.66 | 304379 |
| 2025-06-03 | 76.89 | $111.37 | 450728 |
| 2025-06-02 | 75.09 | $108.20 | 327683 |
| 2025-05-30 | 73.69 | $105.91 | 401844 |
| 2025-05-29 | 74.49 | $106.37 | 656300 |
| 2025-05-28 | 74.19 | $105.85 | 352935 |
| 2025-05-27 | 73.97 | $105.46 | 364937 |
| 2025-05-23 | 71.72 | $101.61 | 300600 |
| 2025-05-22 | 73.41 | $102.69 | 511441 |
| 2025-05-21 | 71.96 | $100.19 | 428093 |
| 2025-05-20 | 73.77 | $101.37 | 1.3M |
| 2025-05-19 | 58.24 | $83.02 | 520724 |
| 2025-05-16 | 64.10 | $86.00 | 311064 |
| 2025-05-15 | 59.88 | $82.72 | 173831 |
| 2025-05-14 | 59.30 | $82.30 | 204700 |
| 2025-05-13 | 64.29 | $84.67 | 217400 |
| 2025-05-12 | 63.19 | $83.78 | 202200 |
| 2025-05-09 | 59.42 | $80.97 | 164500 |
| 2025-05-08 | 58.78 | $80.52 | 176700 |
| 2025-05-07 | 55.71 | $78.45 | 224200 |
| 2025-05-06 | 51.66 | $75.99 | 150165 |
| 2025-05-05 | 51.73 | $76.03 | 143509 |
| 2025-05-02 | 51.17 | $75.69 | 147430 |
| 2025-05-01 | 48.88 | $74.30 | 178600 |
| 2025-04-30 | 48.95 | $74.35 | 209200 |
| 2025-04-29 | 49.96 | $75.01 | 129522 |
| 2025-04-28 | 48.23 | $73.88 | 149258 |
| 2025-04-25 | 48.50 | $74.07 | 164417 |
| 2025-04-24 | 47.87 | $73.64 | 204600 |
| 2025-04-23 | 42.85 | $70.36 | 439832 |
| 2025-04-22 | 40.79 | $69.11 | 149455 |
| 2025-04-21 | 38.53 | $67.77 | 240224 |
| 2025-04-17 | 40.36 | $69.45 | 139200 |
| 2025-04-16 | 39.03 | $68.64 | 191241 |
| 2025-04-15 | 38.73 | $68.45 | 233903 |
| 2025-04-14 | 39.44 | $69.17 | 262200 |
| 2025-04-11 | 38.77 | $68.72 | 361538 |
| 2025-04-10 | 39.97 | $70.01 | 297311 |
| 2025-04-09 | 42.79 | $72.91 | 444480 |
| 2025-04-08 | 31.45 | $65.76 | 362600 |
| 2025-04-07 | 32.68 | $67.19 | 393300 |
| 2025-04-04 | 34.63 | $69.35 | 364800 |
| 2025-04-03 | 36.58 | $71.39 | 205126 |
| 2025-04-02 | 39.99 | $74.64 | 174562 |
| 2025-04-01 | 35.83 | $72.26 | 174552 |
| 2025-03-31 | 36.11 | $72.54 | 225007 |
| 2025-03-28 | 36.66 | $73.11 | 184229 |
| 2025-03-27 | 39.18 | $75.62 | 139728 |
| 2025-03-26 | 40.41 | $76.80 | 212200 |
| 2025-03-25 | 41.51 | $77.84 | 185400 |
| 2025-03-24 | 40.96 | $77.46 | 285540 |
| 2025-03-21 | 35.20 | $73.73 | 388600 |
| 2025-03-20 | 36.43 | $75.09 | 156800 |
| 2025-03-19 | 37.80 | $76.58 | 289104 |
| 2025-03-18 | 36.14 | $75.50 | 215900 |
| 2025-03-17 | 35.25 | $74.91 | 265400 |
| 2025-03-14 | 34.42 | $74.35 | 208126 |
| 2025-03-13 | 30.00 | $71.45 | 255846 |
| 2025-03-12 | 31.93 | $74.19 | 209345 |
| 2025-03-11 | 32.73 | $75.28 | 361200 |
| 2025-03-10 | 30.74 | $73.96 | 338765 |
| 2025-03-07 | 33.63 | $78.01 | 271127 |
| 2025-03-06 | 34.30 | $78.89 | 311861 |
| 2025-03-05 | 36.42 | $81.61 | 530800 |
| 2025-03-04 | 34.28 | $80.10 | 304900 |
| 2025-03-03 | 32.03 | $78.54 | 428300 |
| 2025-02-28 | 33.75 | $80.99 | 506638 |
| 2025-02-27 | 33.21 | $80.60 | 435822 |
| 2025-02-26 | 33.47 | $80.99 | 519507 |
| 2025-02-25 | 33.54 | $81.10 | 612534 |
| 2025-02-24 | 30.32 | $78.56 | 542840 |
| 2025-02-21 | 29.01 | $77.54 | 324551 |
| 2025-02-20 | 30.84 | $80.93 | 697928 |
| 2025-02-19 | 31.98 | $82.93 | 421428 |
| 2025-02-18 | 32.88 | $84.51 | 344045 |
| 2025-02-14 | 34.51 | $87.28 | 353246 |
| 2025-02-13 | 31.85 | $84.98 | 402692 |
| 2025-02-12 | 29.04 | $82.63 | 371829 |
| 2025-02-11 | 29.71 | $83.97 | 311200 |
| 2025-02-10 | 30.49 | $85.56 | 213360 |
| 2025-02-07 | 31.12 | $86.84 | 293548 |
| 2025-02-06 | 30.59 | $86.34 | 205407 |
| 2025-02-05 | 31.41 | $88.14 | 265900 |
| 2025-02-04 | 30.56 | $87.28 | 1.0M |
| 2025-02-03 | 28.49 | $85.17 | 465900 |
| 2025-01-31 | 30.56 | $90.22 | 312000 |
| 2025-01-30 | 31.22 | $91.76 | 336289 |
| 2025-01-29 | 31.50 | $92.44 | 648792 |
| 2025-01-28 | 31.15 | $92.03 | 424849 |
| 2025-01-27 | 29.17 | $89.73 | 533334 |
| 2025-01-24 | 30.06 | $92.24 | 534568 |
| 2025-01-23 | 31.31 | $95.67 | 707151 |
| 2025-01-22 | 33.22 | $100.67 | 1.7M |
| 2025-01-21 | 46.96 | $125.90 | 696005 |
| 2025-01-17 | 43.35 | $121.81 | 606242 |
| 2025-01-16 | 52.63 | $132.97 | 198118 |
| 2025-01-15 | 52.44 | $132.75 | 174347 |
| 2025-01-14 | 50.90 | $130.95 | 290300 |
| 2025-01-13 | 47.86 | $127.53 | 268000 |
| 2025-01-10 | 48.32 | $128.08 | 167200 |
| 2025-01-08 | 54.10 | $134.56 | 157030 |
| 2025-01-07 | 50.15 | $130.04 | 123009 |
| 2025-01-06 | 50.25 | $130.15 | 122939 |
| 2025-01-03 | 53.09 | $133.26 | 122688 |
| 2025-01-02 | 49.94 | $129.61 | 145100 |
| 2024-12-31 | 51.84 | $131.71 | 179014 |
| 2024-12-30 | 53.44 | $133.44 | 127107 |
| 2024-12-27 | 55.45 | $135.58 | 93900 |
| 2024-12-26 | 57.88 | $138.09 | 116124 |
| 2024-12-24 | 58.69 | $138.93 | 84300 |
| 2024-12-23 | 57.01 | $136.47 | 196836 |
| 2024-12-20 | 59.05 | $138.67 | 405201 |
| 2024-12-19 | 56.48 | $134.86 | 238845 |
| 2024-12-18 | 52.24 | $129.19 | 302600 |
| 2024-12-17 | 65.71 | $141.74 | 421900 |
| 2024-12-16 | 63.94 | $139.22 | 336804 |
| 2024-12-13 | 58.89 | $132.93 | 245144 |
| 2024-12-12 | 62.98 | $136.00 | 217900 |
| 2024-12-11 | 60.27 | $132.83 | 171846 |
| 2024-12-10 | 57.42 | $129.76 | 187726 |
| 2024-12-09 | 56.74 | $129.06 | 192525 |
| 2024-12-06 | 62.97 | $133.66 | 168730 |
| 2024-12-05 | 61.46 | $131.94 | 190506 |
| 2024-12-04 | 63.90 | $133.64 | 172010 |
| 2024-12-03 | 63.37 | $132.99 | 197503 |
| 2024-12-02 | 62.78 | $132.24 | 250200 |
| 2024-11-29 | 65.55 | $134.30 | 83300 |
| 2024-11-27 | 65.26 | $133.89 | 153300 |
| 2024-11-26 | 70.55 | $137.72 | 233800 |
| 2024-11-25 | 70.66 | $137.80 | 331773 |
| 2024-11-22 | 70.48 | $137.48 | 210206 |
| 2024-11-21 | 67.18 | $131.98 | 270903 |
| 2024-11-20 | 62.73 | $125.78 | 147833 |
| 2024-11-19 | 60.56 | $123.14 | 164500 |
| 2024-11-18 | 59.76 | $122.19 | 133136 |
| 2024-11-15 | 58.92 | $121.19 | 187000 |
| 2024-11-14 | 58.64 | $120.84 | 249016 |
| 2024-11-13 | 63.65 | $125.02 | 483000 |
| 2024-11-12 | 62.73 | $123.75 | 269900 |
| 2024-11-11 | 62.11 | $122.89 | 150800 |
| 2024-11-08 | 59.06 | $118.81 | 193900 |
| 2024-11-07 | 57.83 | $117.25 | 198800 |
| 2024-11-06 | 56.62 | $115.73 | 288665 |
| 2024-11-05 | 45.26 | $104.14 | 208448 |
| 2024-11-04 | 43.82 | $102.95 | 267300 |
| 2024-11-01 | 43.15 | $102.39 | 321427 |
| 2024-10-31 | 40.33 | $100.04 | 335442 |
| 2024-10-30 | 38.27 | $98.38 | 344083 |
| 2024-10-29 | 41.67 | $102.51 | 504859 |
| 2024-10-28 | 51.01 | $111.49 | 264399 |
| 2024-10-25 | 49.46 | $110.19 | 149208 |
| 2024-10-24 | 50.37 | $110.97 | 150717 |
| 2024-10-23 | 47.78 | $108.77 | 141118 |
| 2024-10-22 | 47.85 | $108.83 | 228094 |
| 2024-10-21 | 58.65 | $117.44 | 244520 |
| 2024-10-18 | 69.99 | $123.94 | 275907 |
| 2024-10-17 | 71.36 | $124.62 | 228929 |
| 2024-10-16 | 70.91 | $124.06 | 315218 |
| 2024-10-15 | 66.26 | $118.83 | 167715 |
| 2024-10-14 | 64.32 | $116.96 | 101500 |
| 2024-10-11 | 62.03 | $114.90 | 175838 |
| 2024-10-10 | 59.14 | $112.51 | 168525 |
| 2024-10-09 | 57.99 | $111.60 | 127100 |
| 2024-10-08 | 54.24 | $108.82 | 94105 |
| 2024-10-07 | 49.02 | $105.47 | 137923 |
| 2024-10-04 | 51.10 | $106.73 | 101000 |
| 2024-10-03 | 48.31 | $105.04 | 154500 |
| 2024-10-02 | 48.89 | $105.41 | 108000 |
| 2024-10-01 | 50.61 | $106.51 | 87543 |
| 2024-09-30 | 54.70 | $108.97 | 129709 |
| 2024-09-27 | 53.24 | $107.97 | 143640 |
| 2024-09-26 | 56.56 | $109.89 | 155200 |
| 2024-09-25 | 52.94 | $107.40 | 185800 |
| 2024-09-24 | 53.82 | $107.91 | 145300 |
| 2024-09-23 | 53.29 | $107.54 | 180204 |
| 2024-09-20 | 49.16 | $104.79 | 804144 |
| 2024-09-19 | 48.88 | $104.61 | 285531 |
| 2024-09-18 | 43.45 | $101.31 | 258918 |
| 2024-09-17 | 46.54 | $103.48 | 157000 |
| 2024-09-16 | 45.59 | $102.92 | 231026 |
| 2024-09-13 | 44.34 | $102.17 | 223900 |
| 2024-09-12 | 42.54 | $101.10 | 151122 |
| 2024-09-11 | 42.99 | $101.47 | 221518 |
| 2024-09-10 | 41.26 | $100.40 | 283248 |
| 2024-09-09 | 42.17 | $101.20 | 386076 |
| 2024-09-06 | 44.37 | $103.09 | 168000 |
| 2024-09-05 | 49.73 | $107.21 | 158514 |
| 2024-09-04 | 49.45 | $107.01 | 162540 |
| 2024-09-03 | 49.20 | $106.83 | 123431 |
| 2024-08-30 | 58.53 | $113.10 | 199000 |
| 2024-08-29 | 57.58 | $112.32 | 163400 |
| 2024-08-28 | 53.53 | $109.20 | 116200 |
| 2024-08-27 | 56.21 | $110.84 | 88148 |
| 2024-08-26 | 59.39 | $112.69 | 175800 |
| 2024-08-23 | 56.49 | $110.40 | 147400 |
| 2024-08-22 | 54.22 | $108.72 | 148238 |
| 2024-08-21 | 54.46 | $108.87 | 189300 |
| 2024-08-20 | 54.40 | $108.82 | 107328 |
| 2024-08-19 | 54.60 | $108.96 | 104800 |
| 2024-08-16 | 53.15 | $107.75 | 143400 |
| 2024-08-15 | 56.03 | $109.80 | 217000 |
| 2024-08-14 | 53.40 | $107.55 | 217900 |
| 2024-08-13 | 57.35 | $110.27 | 161100 |
| 2024-08-12 | 56.62 | $109.62 | 193847 |
| 2024-08-09 | 57.15 | $109.99 | 145944 |
| 2024-08-08 | 55.82 | $108.74 | 166500 |
| 2024-08-07 | 51.92 | $105.27 | 167700 |
| 2024-08-06 | 51.12 | $104.60 | 196713 |
| 2024-08-05 | 47.26 | $101.47 | 181138 |
| 2024-08-02 | 52.53 | $105.65 | 164500 |
| 2024-08-01 | 57.49 | $109.06 | 246609 |
| 2024-07-31 | 62.47 | $112.09 | 227200 |
| 2024-07-30 | 60.91 | $110.62 | 229037 |
| 2024-07-29 | 60.54 | $110.27 | 133600 |
| 2024-07-26 | 61.22 | $110.70 | 246000 |
| 2024-07-25 | 58.56 | $108.11 | 332006 |
| 2024-07-24 | 55.67 | $105.52 | 323800 |
| 2024-07-23 | 57.49 | $106.76 | 616700 |
| 2024-07-22 | 65.81 | $111.80 | 417420 |
| 2024-07-19 | 61.75 | $107.91 | 312813 |
| 2024-07-18 | 65.59 | $109.93 | 349364 |
| 2024-07-17 | 62.88 | $107.43 | 274265 |
| 2024-07-16 | 65.88 | $108.95 | 161027 |
| 2024-07-15 | 64.64 | $107.77 | 185113 |
| 2024-07-12 | 63.64 | $106.84 | 228223 |
| 2024-07-11 | 60.85 | $104.35 | 198850 |
| 2024-07-10 | 58.82 | $102.67 | 269988 |
| 2024-07-09 | 62.48 | $104.67 | 166196 |
| 2024-07-08 | 64.06 | $105.50 | 182340 |
| 2024-07-05 | 61.22 | $102.96 | 91342 |
| 2024-07-03 | 63.20 | $104.02 | 53711 |
| 2024-07-02 | 62.80 | $103.65 | 123310 |
| 2024-07-01 | 62.57 | $103.43 | 221677 |
| 2024-06-28 | 63.77 | $104.14 | 562796 |
| 2024-06-27 | 61.54 | $101.89 | 142130 |
| 2024-06-26 | 59.61 | $100.05 | 203808 |
| 2024-06-25 | 61.89 | $101.47 | 239257 |
| 2024-06-24 | 58.68 | $98.43 | 421472 |
| 2024-06-21 | 58.69 | $98.44 | 556489 |
| 2024-06-20 | 54.57 | $94.81 | 233423 |
| 2024-06-18 | 52.19 | $92.91 | 186665 |
| 2024-06-17 | 53.91 | $94.13 | 270354 |
| 2024-06-14 | 49.98 | $91.07 | 222628 |
| 2024-06-13 | 49.25 | $90.52 | 201672 |
| 2024-06-12 | 50.96 | $91.84 | 204837 |
| 2024-06-11 | 50.05 | $91.11 | 140655 |
| 2024-06-10 | 51.01 | $91.89 | 291221 |
| 2024-06-07 | 55.07 | $95.03 | 381634 |
| 2024-06-06 | 52.12 | $92.47 | 179355 |
| 2024-06-05 | 57.97 | $96.61 | 174761 |
| 2024-06-04 | 52.91 | $92.44 | 256709 |
| 2024-06-03 | 55.28 | $94.00 | 377073 |
| 2024-05-31 | 57.58 | $95.47 | 289261 |
| 2024-05-30 | 56.46 | $94.51 | 247175 |
| 2024-05-29 | 59.85 | $96.67 | 387551 |
| 2024-05-28 | 65.35 | $99.85 | 542083 |
| 2024-05-24 | 73.87 | $104.05 | 245438 |
| 2024-05-23 | 71.83 | $101.60 | 159547 |
| 2024-05-22 | 78.02 | $104.23 | 192772 |
| 2024-05-21 | 77.37 | $103.30 | 286056 |
| 2024-05-20 | 76.77 | $102.46 | 184906 |
| 2024-05-17 | 74.90 | $99.94 | 282682 |
| 2024-05-16 | 74.15 | $99.00 | 231643 |
| 2024-05-15 | 71.78 | $96.18 | 284817 |
| 2024-05-14 | 67.77 | $92.16 | 485024 |
| 2024-05-13 | 46.19 | $80.21 | 380325 |
| 2024-05-10 | 50.49 | $81.81 | 131406 |
| 2024-05-09 | 48.26 | $81.03 | 102923 |
| 2024-05-08 | 46.98 | $80.59 | 190108 |
| 2024-05-07 | 47.23 | $80.69 | 250405 |
| 2024-05-06 | 43.85 | $79.51 | 127753 |
| 2024-05-03 | 42.97 | $79.21 | 123980 |
| 2024-05-02 | 52.73 | $82.93 | 116325 |
| 2024-05-01 | 52.09 | $82.70 | 138460 |
| 2024-04-30 | 53.13 | $83.05 | 258644 |
| 2024-04-29 | 53.06 | $83.02 | 111944 |
| 2024-04-26 | 53.01 | $83.00 | 82581 |
| 2024-04-25 | 54.20 | $83.45 | 83824 |
| 2024-04-24 | 55.28 | $83.86 | 127602 |
| 2024-04-23 | 55.33 | $83.88 | 154967 |
| 2024-04-22 | 54.60 | $83.51 | 140751 |
| 2024-04-19 | 51.01 | $81.78 | 220422 |
| 2024-04-18 | 50.94 | $81.75 | 195438 |
| 2024-04-17 | 52.31 | $82.38 | 140624 |
| 2024-04-16 | 50.80 | $81.62 | 148317 |
| 2024-04-15 | 53.28 | $82.80 | 149399 |
| 2024-04-12 | 52.52 | $82.39 | 115793 |
| 2024-04-11 | 51.58 | $81.88 | 92323 |
| 2024-04-10 | 53.94 | $83.07 | 124809 |
| 2024-04-09 | 57.02 | $84.55 | 101895 |
| 2024-04-08 | 55.34 | $83.52 | 207932 |
| 2024-04-05 | 51.88 | $81.54 | 104199 |
| 2024-04-04 | 53.10 | $82.16 | 157666 |
| 2024-04-03 | 52.97 | $82.08 | 218800 |
| 2024-04-02 | 52.92 | $82.05 | 203311 |
| 2024-04-01 | 58.25 | $84.85 | 133317 |
| 2024-03-28 | 57.39 | $84.26 | 272442 |
| 2024-03-27 | 54.67 | $82.45 | 137226 |
| 2024-03-26 | 49.67 | $79.48 | 231731 |
| 2024-03-25 | 46.93 | $78.02 | 50366 |
| 2024-03-22 | 47.98 | $78.64 | 108338 |
| 2024-03-21 | 52.59 | $81.19 | 254184 |
| 2024-03-20 | 48.80 | $79.12 | 118568 |
| 2024-03-19 | 46.44 | $77.92 | 136097 |
| 2024-03-18 | 47.14 | $78.33 | 156851 |
| 2024-03-15 | 43.33 | $76.42 | 282189 |
| 2024-03-14 | 41.55 | $75.57 | 135937 |
| 2024-03-13 | 41.26 | $75.43 | 127945 |
| 2024-03-12 | 41.01 | $75.30 | 151429 |
| 2024-03-11 | 39.93 | $74.74 | 131328 |
| 2024-03-08 | 42.27 | $76.53 | 110803 |
| 2024-03-07 | 44.60 | $78.21 | 215899 |
| 2024-03-06 | 44.69 | $78.27 | 273224 |
| 2024-03-05 | 40.61 | $75.96 | 220955 |
| 2024-03-04 | 43.27 | $77.99 | 182833 |
| 2024-03-01 | 42.25 | $77.41 | 195514 |
| 2024-02-29 | 42.74 | $77.80 | 279975 |
| 2024-02-28 | 42.86 | $77.90 | 106471 |
| 2024-02-27 | 46.90 | $81.07 | 135447 |
| 2024-02-26 | 44.72 | $79.67 | 128379 |
| 2024-02-23 | 45.57 | $80.34 | 188840 |
| 2024-02-22 | 47.75 | $82.03 | 209999 |
| 2024-02-21 | 44.06 | $79.58 | 159470 |
| 2024-02-20 | 42.73 | $78.73 | 271604 |
| 2024-02-16 | 43.02 | $78.98 | 303934 |
| 2024-02-15 | 51.19 | $85.25 | 1.1M |
| 2024-02-14 | 58.64 | $89.67 | 200852 |
| 2024-02-13 | 56.19 | $87.88 | 193893 |
| 2024-02-12 | 63.20 | $91.40 | 116731 |
| 2024-02-09 | 62.06 | $90.51 | 162885 |
| 2024-02-08 | 59.28 | $88.44 | 129562 |
| 2024-02-07 | 57.69 | $87.32 | 156624 |
| 2024-02-06 | 51.43 | $83.44 | 161941 |
| 2024-02-05 | 49.51 | $82.39 | 178689 |
| 2024-02-02 | 49.78 | $82.54 | 376480 |
| 2024-02-01 | 48.12 | $81.60 | 267737 |
| 2024-01-31 | 51.78 | $83.71 | 212738 |
| 2024-01-30 | 56.43 | $86.12 | 123306 |
| 2024-01-29 | 57.27 | $86.53 | 183035 |
| 2024-01-26 | 61.09 | $88.36 | 295579 |
| 2024-01-25 | 57.24 | $85.76 | 175380 |
| 2024-01-24 | 57.18 | $85.72 | 301430 |
| 2024-01-23 | 59.36 | $86.79 | 657839 |
| 2024-01-22 | 59.25 | $86.71 | 455128 |
| 2024-01-19 | 53.42 | $82.84 | 336731 |
| 2024-01-18 | 45.79 | $78.83 | 402326 |
| 2024-01-17 | 40.04 | $76.36 | 195308 |
| 2024-01-16 | 35.40 | $74.60 | 116172 |
| 2024-01-12 | 36.81 | $75.52 | 243911 |
| 2024-01-11 | 37.82 | $76.17 | 192745 |
| 2024-01-10 | 38.83 | $76.81 | 265672 |
| 2024-01-09 | 38.32 | $76.60 | 221091 |
| 2024-01-08 | 40.45 | $78.00 | 160981 |
| 2024-01-05 | 39.95 | $77.78 | 153870 |
| 2024-01-04 | 40.51 | $78.16 | 106490 |
| 2024-01-03 | 42.32 | $79.39 | 119699 |
| 2024-01-02 | 46.46 | $81.97 | 113097 |
| 2023-12-29 | 51.78 | $84.82 | 121773 |
| 2023-12-28 | 55.25 | $86.47 | 107959 |
| 2023-12-27 | 54.19 | $85.87 | 59688 |
| 2023-12-26 | 54.89 | $86.21 | 78209 |
| 2023-12-22 | 53.16 | $85.19 | 66917 |
| 2023-12-21 | 52.62 | $84.87 | 112973 |
| 2023-12-20 | 52.31 | $84.68 | 135153 |
| 2023-12-19 | 56.60 | $86.99 | 139867 |
| 2023-12-18 | 55.34 | $86.15 | 115082 |
| 2023-12-15 | 51.32 | $83.65 | 439188 |
| 2023-12-14 | 47.08 | $81.30 | 196105 |
| 2023-12-13 | 47.99 | $81.84 | 156393 |
| 2023-12-12 | 44.81 | $80.15 | 159438 |
| 2023-12-11 | 47.28 | $81.67 | 98456 |
| 2023-12-08 | 51.55 | $84.07 | 97387 |
| 2023-12-07 | 52.03 | $84.33 | 219494 |
| 2023-12-06 | 57.08 | $86.91 | 277528 |
| 2023-12-05 | 56.24 | $86.37 | 153523 |
| 2023-12-04 | 59.32 | $87.87 | 137336 |
| 2023-12-01 | 59.38 | $87.90 | 219023 |
| 2023-11-30 | 56.80 | $86.09 | 423163 |
| 2023-11-29 | 55.02 | $84.90 | 220940 |
| 2023-11-28 | 56.82 | $85.86 | 217053 |
| 2023-11-27 | 63.40 | $89.07 | 106985 |
| 2023-11-24 | 61.87 | $87.90 | 34171 |
| 2023-11-22 | 62.42 | $88.16 | 52595 |
| 2023-11-21 | 62.58 | $88.24 | 178676 |
| 2023-11-20 | 65.31 | $89.59 | 105803 |
| 2023-11-17 | 64.89 | $89.20 | 123476 |
| 2023-11-16 | 63.67 | $88.06 | 171802 |
| 2023-11-15 | 69.28 | $90.85 | 170629 |
| 2023-11-14 | 68.12 | $89.64 | 193207 |
| 2023-11-13 | 65.67 | $87.22 | 106786 |
| 2023-11-10 | 65.21 | $86.79 | 184232 |
| 2023-11-09 | 62.37 | $84.20 | 142514 |
| 2023-11-08 | 66.28 | $86.17 | 160136 |
| 2023-11-07 | 68.20 | $87.10 | 132304 |
| 2023-11-06 | 70.40 | $88.16 | 181635 |
| 2023-11-03 | 74.51 | $90.06 | 173623 |
| 2023-11-02 | 73.66 | $88.96 | 245903 |
| 2023-11-01 | 71.96 | $86.84 | 145962 |
| 2023-10-31 | 71.08 | $85.79 | 185302 |
| 2023-10-30 | 68.22 | $82.61 | 135731 |
| 2023-10-27 | 66.06 | $80.46 | 90395 |
| 2023-10-26 | 65.77 | $80.17 | 180506 |
| 2023-10-25 | 66.98 | $80.80 | 179467 |
| 2023-10-24 | 66.32 | $80.10 | 557813 |
| 2023-10-23 | 40.23 | $63.90 | 142580 |
| 2023-10-20 | 41.26 | $64.45 | 109772 |
| 2023-10-19 | 45.96 | $66.76 | 65759 |
| 2023-10-18 | 47.43 | $67.42 | 78176 |
| 2023-10-17 | 51.04 | $68.96 | 84074 |
| 2023-10-16 | 48.17 | $67.78 | 55119 |
| 2023-10-13 | 44.75 | $66.47 | 47601 |
| 2023-10-12 | 49.12 | $68.33 | 48743 |
| 2023-10-11 | 55.45 | $70.62 | 49671 |
| 2023-10-10 | 55.90 | $70.77 | 61431 |
| 2023-10-09 | 58.01 | $71.48 | 61811 |
| 2023-10-06 | 56.63 | $70.85 | 113126 |
| 2023-10-05 | 46.37 | $66.99 | 89515 |
| 2023-10-04 | 46.75 | $67.13 | 90034 |
| 2023-10-03 | 43.24 | $66.02 | 82294 |
| 2023-10-02 | 43.51 | $66.13 | 95871 |
| 2023-09-29 | 43.58 | $66.16 | 73100 |
| 2023-09-28 | 46.24 | $67.28 | 92557 |
| 2023-09-27 | 43.98 | $66.50 | 157025 |
| 2023-09-26 | 38.70 | $64.82 | 121415 |
| 2023-09-25 | 42.48 | $66.49 | 64847 |
| 2023-09-22 | 42.62 | $66.55 | 72200 |
| 2023-09-21 | 40.71 | $65.94 | 74445 |
| 2023-09-20 | 41.61 | $66.36 | 72163 |
| 2023-09-19 | 43.90 | $67.39 | 72946 |
| 2023-09-18 | 45.15 | $67.94 | 58768 |
| 2023-09-15 | 47.11 | $68.78 | 241414 |
| 2023-09-14 | 48.07 | $69.19 | 62278 |
| 2023-09-13 | 44.40 | $67.80 | 59531 |
| 2023-09-12 | 46.03 | $68.53 | 82906 |
| 2023-09-11 | 42.15 | $67.12 | 170340 |
| 2023-09-08 | 47.48 | $69.44 | 81391 |
| 2023-09-07 | 48.03 | $69.66 | 77506 |
| 2023-09-06 | 48.86 | $70.00 | 69580 |
| 2023-09-05 | 51.04 | $70.89 | 116165 |
| 2023-09-01 | 51.49 | $71.07 | 88325 |
| 2023-08-31 | 50.29 | $70.55 | 151654 |
| 2023-08-30 | 51.35 | $71.01 | 63718 |
| 2023-08-29 | 49.16 | $70.01 | 139471 |
| 2023-08-28 | 45.26 | $68.35 | 75631 |
| 2023-08-25 | 46.17 | $68.80 | 246917 |
| 2023-08-24 | 43.17 | $67.56 | 133708 |
| 2023-08-23 | 47.20 | $69.56 | 88413 |
| 2023-08-22 | 48.93 | $70.36 | 69674 |
| 2023-08-21 | 45.12 | $68.77 | 71735 |
| 2023-08-18 | 47.85 | $70.05 | 101931 |
| 2023-08-17 | 46.16 | $69.35 | 69692 |
| 2023-08-16 | 49.38 | $70.83 | 78405 |
| 2023-08-15 | 53.68 | $72.62 | 84649 |
| 2023-08-14 | 51.29 | $71.56 | 84471 |
| 2023-08-11 | 47.72 | $70.08 | 102449 |
| 2023-08-10 | 51.14 | $71.50 | 152145 |
| 2023-08-09 | 51.14 | $71.50 | 172011 |
| 2023-08-08 | 56.01 | $73.41 | 156114 |
| 2023-08-07 | 59.21 | $74.55 | 179501 |
| 2023-08-04 | 57.93 | $73.91 | 144390 |
| 2023-08-03 | 56.39 | $73.15 | 140835 |
| 2023-08-02 | 56.72 | $73.28 | 200242 |
| 2023-08-01 | 59.16 | $74.22 | 119070 |
| 2023-07-31 | 58.09 | $73.63 | 193366 |
| 2023-07-28 | 54.81 | $71.92 | 163696 |
| 2023-07-27 | 53.31 | $71.18 | 123765 |
| 2023-07-26 | 50.44 | $69.82 | 134680 |
| 2023-07-25 | 48.81 | $69.08 | 299785 |
| 2023-07-24 | 45.94 | $67.82 | 124709 |
| 2023-07-21 | 46.69 | $68.20 | 176305 |
| 2023-07-20 | 40.54 | $65.67 | 194396 |
| 2023-07-19 | 40.44 | $65.63 | 142242 |
| 2023-07-18 | 43.46 | $67.32 | 145648 |
| 2023-07-17 | 44.34 | $67.79 | 185648 |
| 2023-07-14 | 49.22 | $70.22 | 103660 |
| 2023-07-13 | 49.11 | $70.17 | 85666 |
| 2023-07-12 | 49.72 | $70.47 | 84889 |
| 2023-07-11 | 49.30 | $70.26 | 165644 |
| 2023-07-10 | 46.49 | $68.87 | 200629 |
| 2023-07-07 | 40.61 | $66.25 | 144838 |
| 2023-07-06 | 43.51 | $67.92 | 109843 |
| 2023-07-05 | 43.90 | $68.14 | 150236 |
| 2023-07-03 | 44.00 | $68.20 | 78527 |
| 2023-06-30 | 44.73 | $68.64 | 406464 |
| 2023-06-29 | 38.67 | $65.88 | 261952 |
| 2023-06-28 | 33.37 | $63.77 | 187041 |
| 2023-06-27 | 33.97 | $64.22 | 116510 |
| 2023-06-26 | 33.44 | $64.01 | 168955 |
| 2023-06-23 | 34.46 | $64.83 | 399015 |
| 2023-06-22 | 37.15 | $66.88 | 159851 |
| 2023-06-21 | 38.81 | $68.07 | 202908 |
| 2023-06-20 | 39.48 | $68.54 | 163679 |
| 2023-06-16 | 43.23 | $71.04 | 412336 |
| 2023-06-15 | 45.42 | $72.38 | 151213 |
| 2023-06-14 | 44.68 | $72.01 | 110686 |
| 2023-06-13 | 46.01 | $72.84 | 161232 |
| 2023-06-12 | 48.37 | $74.28 | 118959 |
| 2023-06-09 | 45.80 | $72.88 | 107928 |
| 2023-06-08 | 44.89 | $72.39 | 122805 |
| 2023-06-07 | 43.69 | $71.74 | 163694 |
| 2023-06-06 | 45.15 | $72.76 | 266087 |
| 2023-06-05 | 46.27 | $73.54 | 221438 |
| 2023-06-02 | 52.68 | $77.56 | 163192 |
| 2023-06-01 | 44.70 | $73.15 | 184878 |
| 2023-05-31 | 46.72 | $74.34 | 453006 |
| 2023-05-30 | 43.84 | $72.92 | 143685 |
| 2023-05-26 | 41.59 | $71.85 | 104145 |
| 2023-05-25 | 39.45 | $70.86 | 134107 |
| 2023-05-24 | 36.76 | $69.65 | 133209 |
| 2023-05-23 | 36.86 | $69.73 | 239456 |
| 2023-05-22 | 37.73 | $70.42 | 194180 |
| 2023-05-19 | 34.71 | $68.99 | 288043 |
| 2023-05-18 | 35.33 | $69.53 | 357758 |
| 2023-05-17 | 33.17 | $68.49 | 1.2M |
| 2023-05-16 | 46.31 | $77.79 | 291755 |
| 2023-05-15 | 46.05 | $77.67 | 233600 |
| 2023-05-12 | 44.74 | $77.06 | 190804 |
| 2023-05-11 | 44.76 | $77.07 | 126461 |
| 2023-05-10 | 47.93 | $78.92 | 71251 |
| 2023-05-09 | 46.33 | $78.10 | 83649 |
| 2023-05-08 | 42.30 | $76.14 | 107725 |
| 2023-05-05 | 44.42 | $77.45 | 62859 |
| 2023-05-04 | 43.25 | $76.88 | 70390 |
| 2023-05-03 | 43.51 | $77.05 | 107356 |
| 2023-05-02 | 40.97 | $75.77 | 144205 |
| 2023-05-01 | 45.78 | $78.92 | 122507 |
| 2023-04-28 | 44.03 | $78.04 | 143562 |
| 2023-04-27 | 44.34 | $78.24 | 91677 |
| 2023-04-26 | 43.19 | $77.63 | 119689 |
| 2023-04-25 | 46.13 | $79.61 | 132441 |
| 2023-04-24 | 52.66 | $83.40 | 100446 |
| 2023-04-21 | 55.22 | $84.71 | 87325 |
| 2023-04-20 | 56.42 | $85.31 | 124868 |
| 2023-04-19 | 52.10 | $82.68 | 107837 |
| 2023-04-18 | 55.54 | $84.41 | 101984 |
| 2023-04-17 | 57.89 | $85.53 | 191147 |
| 2023-04-14 | 55.08 | $83.79 | 82392 |
| 2023-04-13 | 54.03 | $83.16 | 81878 |
| 2023-04-12 | 51.90 | $81.91 | 79408 |
| 2023-04-11 | 53.83 | $82.93 | 77543 |
| 2023-04-10 | 53.25 | $82.57 | 95347 |
| 2023-04-06 | 50.62 | $80.97 | 75335 |
| 2023-04-05 | 50.94 | $81.16 | 75958 |
| 2023-04-04 | 54.77 | $83.35 | 136284 |
| 2023-04-03 | 56.64 | $84.36 | 149478 |
| 2023-03-31 | 53.91 | $82.51 | 221137 |
| 2023-03-30 | 49.13 | $79.61 | 79108 |
| 2023-03-29 | 49.86 | $80.04 | 137199 |
| 2023-03-28 | 52.25 | $81.44 | 138610 |
| 2023-03-27 | 53.67 | $82.25 | 118151 |
| 2023-03-24 | 49.34 | $79.56 | 99481 |
| 2023-03-23 | 48.95 | $79.33 | 106284 |
| 2023-03-22 | 47.62 | $78.53 | 126647 |
| 2023-03-21 | 47.70 | $78.58 | 106245 |
| 2023-03-20 | 45.66 | $77.30 | 92873 |
| 2023-03-17 | 44.63 | $76.66 | 311843 |
| 2023-03-16 | 48.21 | $79.31 | 138255 |
| 2023-03-15 | 46.22 | $78.02 | 121348 |
| 2023-03-14 | 50.91 | $81.27 | 150961 |
| 2023-03-13 | 44.81 | $77.55 | 122610 |
| 2023-03-10 | 47.90 | $79.58 | 135499 |
| 2023-03-09 | 52.85 | $82.49 | 172234 |
| 2023-03-08 | 53.53 | $82.87 | 196257 |
| 2023-03-07 | 62.60 | $87.33 | 270723 |
| 2023-03-06 | 57.68 | $84.11 | 236755 |
| 2023-03-03 | 64.79 | $86.94 | 234015 |
| 2023-03-02 | 57.24 | $82.67 | 176381 |
| 2023-03-01 | 52.87 | $80.73 | 119542 |
| 2023-02-28 | 50.86 | $79.91 | 228766 |
| 2023-02-27 | 49.72 | $79.45 | 159170 |
| 2023-02-24 | 50.84 | $79.91 | 101927 |
| 2023-02-23 | 52.18 | $80.46 | 114729 |
| 2023-02-22 | 51.07 | $79.96 | 130382 |
| 2023-02-21 | 54.01 | $81.19 | 113339 |
| 2023-02-17 | 58.35 | $82.86 | 115027 |
| 2023-02-16 | 59.63 | $83.33 | 169747 |
| 2023-02-15 | 59.50 | $83.26 | 97873 |
| 2023-02-14 | 56.63 | $81.69 | 77977 |
| 2023-02-13 | 55.75 | $81.23 | 100986 |
| 2023-02-10 | 54.90 | $80.78 | 108962 |
| 2023-02-09 | 55.31 | $80.96 | 94578 |
| 2023-02-08 | 56.84 | $81.66 | 234989 |
| 2023-02-07 | 62.21 | $83.95 | 158214 |
| 2023-02-06 | 60.83 | $83.05 | 118486 |
| 2023-02-03 | 60.74 | $82.99 | 146745 |
| 2023-02-02 | 60.10 | $82.55 | 144368 |
| 2023-02-01 | 60.74 | $82.85 | 115189 |
| 2023-01-31 | 62.25 | $83.56 | 166890 |
| 2023-01-30 | 64.52 | $84.62 | 113674 |
| 2023-01-27 | 62.56 | $83.02 | 264530 |
| 2023-01-26 | 65.91 | $84.57 | 174789 |
| 2023-01-25 | 62.77 | $82.00 | 317742 |
| 2023-01-24 | 62.63 | $81.89 | 195034 |
| 2023-01-23 | 61.94 | $81.33 | 154367 |
| 2023-01-20 | 58.04 | $78.37 | 117565 |
| 2023-01-19 | 57.11 | $77.71 | 148103 |
| 2023-01-18 | 58.74 | $78.58 | 102050 |
| 2023-01-17 | 61.39 | $79.96 | 112575 |
| 2023-01-13 | 69.76 | $83.84 | 158569 |
| 2023-01-12 | 66.02 | $80.54 | 167285 |
| 2023-01-11 | 65.56 | $80.17 | 208879 |
| 2023-01-10 | 61.91 | $77.38 | 251477 |
| 2023-01-09 | 59.88 | $75.98 | 181988 |
| 2023-01-06 | 60.72 | $76.36 | 138576 |
| 2023-01-05 | 63.18 | $77.48 | 131660 |
| 2023-01-04 | 62.83 | $77.21 | 149876 |
| 2023-01-03 | 64.02 | $77.77 | 197990 |
| 2022-12-30 | 66.94 | $79.14 | 151175 |
| 2022-12-29 | 69.22 | $80.18 | 124961 |
| 2022-12-28 | 66.08 | $77.20 | 105567 |
| 2022-12-27 | 70.42 | $79.09 | 87995 |
| 2022-12-23 | 72.75 | $80.06 | 96117 |
| 2022-12-22 | 70.68 | $77.88 | 70885 |
| 2022-12-21 | 73.07 | $78.87 | 108401 |
| 2022-12-20 | 74.06 | $79.28 | 139473 |
| 2022-12-19 | 72.93 | $77.95 | 268393 |
| 2022-12-16 | 71.66 | $76.50 | 1.1M |
| 2022-12-15 | 65.07 | $70.40 | 346546 |
| 2022-12-14 | 49.30 | $61.80 | 91495 |
| 2022-12-13 | 50.67 | $62.34 | 70117 |
| 2022-12-12 | 51.34 | $62.61 | 78950 |
| 2022-12-09 | 47.10 | $60.90 | 68412 |
| 2022-12-08 | 52.66 | $63.08 | 81686 |
| 2022-12-07 | 51.16 | $62.48 | 43099 |
| 2022-12-06 | 53.73 | $63.43 | 88105 |
| 2022-12-05 | 54.30 | $63.64 | 114196 |
| 2022-12-02 | 65.65 | $67.22 | 62722 |
| 2022-12-01 | 65.13 | $66.95 | 71260 |
| 2022-11-30 | 64.07 | $66.40 | 128752 |
| 2022-11-29 | 60.10 | $64.50 | 221361 |
| 2022-11-28 | 59.11 | $64.06 | 73357 |
| 2022-11-25 | 62.93 | $65.19 | 46557 |
| 2022-11-23 | 62.58 | $65.02 | 48019 |
| 2022-11-22 | 63.54 | $65.31 | 59376 |
| 2022-11-21 | 63.29 | $65.17 | 68058 |
| 2022-11-18 | 65.66 | $65.92 | 87911 |
| 2022-11-17 | 71.45 | $67.63 | 170195 |
| 2022-11-16 | 70.81 | $67.18 | 165168 |
| 2022-11-15 | 70.55 | $67.00 | 105760 |
| 2022-11-14 | 67.60 | $65.00 | 103130 |
| 2022-11-11 | 67.76 | $65.05 | 98164 |
| 2022-11-10 | 67.02 | $64.56 | 192126 |
| 2022-11-09 | 66.80 | $64.41 | 121884 |
| 2022-11-08 | 66.51 | $64.20 | 198377 |
| 2022-11-07 | 66.07 | $63.88 | 141288 |
| 2022-11-04 | 63.77 | $62.25 | 207094 |
| 2022-11-03 | 62.66 | $61.50 | 155993 |
| 2022-11-02 | 60.41 | $60.03 | 149030 |
| 2022-11-01 | 67.07 | $62.58 | 157603 |
| 2022-10-31 | 71.76 | $64.17 | 191288 |
| 2022-10-28 | 70.18 | $62.90 | 214139 |
| 2022-10-27 | 67.97 | $61.25 | 327746 |
| 2022-10-26 | 70.69 | $62.15 | 326639 |
| 2022-10-25 | 57.64 | $54.86 | 193625 |
| 2022-10-24 | 58.04 | $54.98 | 243592 |
| 2022-10-21 | 53.95 | $53.38 | 269609 |
| 2022-10-20 | 52.95 | $53.01 | 192162 |
| 2022-10-19 | 52.60 | $52.88 | 117233 |
| 2022-10-18 | 53.61 | $53.23 | 338803 |
| 2022-10-17 | 53.78 | $53.29 | 129606 |
| 2022-10-14 | 52.86 | $52.90 | 78355 |
| 2022-10-13 | 53.82 | $53.27 | 168261 |
| 2022-10-12 | 52.45 | $52.65 | 94886 |
| 2022-10-11 | 54.30 | $53.40 | 138085 |
| 2022-10-10 | 56.47 | $54.26 | 70692 |
| 2022-10-07 | 56.40 | $54.22 | 163936 |
| 2022-10-06 | 63.59 | $56.91 | 170571 |
| 2022-10-05 | 60.53 | $55.19 | 132592 |
| 2022-10-04 | 60.40 | $55.12 | 165905 |
| 2022-10-03 | 59.32 | $54.52 | 162532 |
| 2022-09-30 | 61.52 | $55.35 | 374922 |
| 2022-09-29 | 55.88 | $52.34 | 85601 |
| 2022-09-28 | 55.99 | $52.38 | 200860 |
| 2022-09-27 | 51.73 | $50.38 | 86481 |
| 2022-09-26 | 52.46 | $50.68 | 450079 |
| 2022-09-23 | 44.40 | $47.40 | 174363 |
| 2022-09-22 | 53.74 | $50.94 | 91170 |
| 2022-09-21 | 53.92 | $51.00 | 141516 |
| 2022-09-20 | 53.77 | $50.94 | 69413 |
| 2022-09-19 | 51.40 | $49.99 | 57670 |
| 2022-09-16 | 50.62 | $49.68 | 186245 |
| 2022-09-15 | 42.32 | $46.77 | 60435 |
| 2022-09-14 | 43.39 | $47.22 | 40257 |
| 2022-09-13 | 43.60 | $47.31 | 70325 |
| 2022-09-12 | 48.72 | $49.37 | 59315 |
| 2022-09-09 | 49.69 | $49.73 | 30992 |
| 2022-09-08 | 47.54 | $48.95 | 44174 |
| 2022-09-07 | 47.07 | $48.78 | 51454 |
| 2022-09-06 | 44.27 | $47.77 | 79040 |
| 2022-09-02 | 49.36 | $49.84 | 58703 |
| 2022-09-01 | 50.29 | $50.19 | 65818 |
| 2022-08-31 | 54.71 | $51.77 | 148979 |
| 2022-08-30 | 54.08 | $51.51 | 50961 |
| 2022-08-29 | 53.17 | $51.13 | 34942 |
| 2022-08-26 | 52.23 | $50.73 | 58507 |
| 2022-08-25 | 58.33 | $52.92 | 41135 |
| 2022-08-24 | 53.87 | $51.01 | 47414 |
| 2022-08-23 | 52.63 | $50.52 | 41469 |
| 2022-08-22 | 55.58 | $51.54 | 77056 |
| 2022-08-19 | 58.41 | $52.47 | 42392 |
| 2022-08-18 | 61.82 | $53.53 | 46607 |
| 2022-08-17 | 59.69 | $52.52 | 51513 |
| 2022-08-16 | 63.60 | $53.69 | 86965 |
| 2022-08-15 | 68.25 | $54.97 | 94020 |
| 2022-08-12 | 66.06 | $53.78 | 72249 |
| 2022-08-11 | 63.27 | $52.40 | 54385 |
| 2022-08-10 | 61.84 | $51.74 | 83513 |
| 2022-08-09 | 57.15 | $49.78 | 90562 |
| 2022-08-08 | 59.01 | $50.31 | 55974 |
| 2022-08-05 | 59.68 | $50.50 | 57982 |
| 2022-08-04 | 59.63 | $50.48 | 84438 |
| 2022-08-03 | 58.20 | $49.84 | 55724 |
| 2022-08-02 | 56.03 | $48.90 | 83904 |
| 2022-08-01 | 55.04 | $48.48 | 142673 |
| 2022-07-29 | 54.63 | $48.30 | 90507 |
| 2022-07-28 | 54.38 | $48.19 | 144743 |
| 2022-07-27 | 55.79 | $48.73 | 842261 |
| 2022-07-26 | 63.97 | $51.54 | 102902 |
| 2022-07-25 | 64.61 | $51.74 | 84888 |
| 2022-07-22 | 63.94 | $51.35 | 80902 |
| 2022-07-21 | 68.44 | $52.78 | 123207 |
| 2022-07-20 | 65.00 | $50.68 | 166870 |
| 2022-07-19 | 64.39 | $50.33 | 121125 |
| 2022-07-18 | 61.92 | $48.97 | 112091 |
| 2022-07-15 | 62.46 | $49.15 | 59490 |
| 2022-07-14 | 59.65 | $47.65 | 51949 |
| 2022-07-13 | 60.66 | $48.00 | 70329 |
| 2022-07-12 | 62.11 | $48.51 | 57119 |
| 2022-07-11 | 65.07 | $49.53 | 77219 |
| 2022-07-08 | 66.94 | $50.16 | 78907 |
| 2022-07-07 | 69.43 | $50.99 | 120633 |
| 2022-07-06 | 67.55 | $49.63 | 121329 |
| 2022-07-05 | 68.55 | $49.97 | 145121 |
| 2022-07-01 | 67.58 | $49.25 | 155403 |
| 2022-06-30 | 64.75 | $47.27 | 215088 |
| 2022-06-29 | 60.52 | $44.72 | 146565 |
| 2022-06-28 | 57.68 | $43.22 | 110619 |
| 2022-06-27 | 59.05 | $43.73 | 55063 |
| 2022-06-24 | 58.39 | $43.37 | 463699 |
| 2022-06-23 | 55.76 | $41.98 | 88852 |
| 2022-06-22 | 52.94 | $40.59 | 97103 |
| 2022-06-21 | 51.50 | $39.91 | 83866 |
| 2022-06-17 | 51.12 | $39.73 | 197793 |
| 2022-06-16 | 43.85 | $36.56 | 113676 |
| 2022-06-15 | 50.78 | $39.62 | 92121 |
| 2022-06-14 | 49.54 | $39.12 | 102393 |
| 2022-06-13 | 46.14 | $37.80 | 106669 |
| 2022-06-10 | 52.19 | $40.19 | 62463 |
| 2022-06-09 | 57.29 | $41.90 | 65405 |
| 2022-06-08 | 61.14 | $43.06 | 58134 |
| 2022-06-07 | 61.68 | $43.22 | 67975 |
| 2022-06-06 | 58.46 | $41.75 | 76746 |
| 2022-06-03 | 57.75 | $41.44 | 75122 |
| 2022-06-02 | 59.82 | $42.10 | 90238 |
| 2022-06-01 | 57.63 | $41.10 | 73064 |
| 2022-05-31 | 57.12 | $40.87 | 193071 |
| 2022-05-27 | 57.06 | $40.84 | 51592 |
| 2022-05-26 | 53.47 | $39.21 | 75821 |
| 2022-05-25 | 50.70 | $38.06 | 77409 |
| 2022-05-24 | 50.29 | $37.89 | 106026 |
| 2022-05-23 | 52.41 | $38.75 | 106986 |
| 2022-05-20 | 60.07 | $41.49 | 86420 |
| 2022-05-19 | 59.66 | $41.29 | 161379 |
| 2022-05-18 | 56.04 | $39.60 | 442488 |
| 2022-05-17 | 46.12 | $35.94 | 81724 |
| 2022-05-16 | 46.39 | $36.04 | 89674 |
| 2022-05-13 | 46.44 | $36.06 | 72131 |
| 2022-05-12 | 40.83 | $34.28 | 84464 |
| 2022-05-11 | 33.92 | $32.41 | 81838 |
| 2022-05-10 | 36.40 | $33.56 | 60508 |
| 2022-05-09 | 36.13 | $33.49 | 79918 |
| 2022-05-06 | 38.63 | $34.61 | 65410 |
| 2022-05-05 | 43.38 | $36.48 | 77696 |
| 2022-05-04 | 47.38 | $37.83 | 41700 |
| 2022-05-03 | 46.16 | $37.48 | 96246 |
| 2022-05-02 | 46.78 | $37.69 | 74611 |
| 2022-04-29 | 43.78 | $36.81 | 139712 |
| 2022-04-28 | 44.15 | $36.95 | 50061 |
| 2022-04-27 | 39.53 | $35.64 | 50393 |
| 2022-04-26 | 40.70 | $36.12 | 61693 |
| 2022-04-25 | 43.40 | $37.18 | 47607 |
| 2022-04-22 | 41.16 | $36.54 | 60532 |
| 2022-04-21 | 42.93 | $37.24 | 53168 |
| 2022-04-20 | 43.16 | $37.33 | 52668 |
| 2022-04-19 | 45.38 | $38.21 | 44943 |
| 2022-04-18 | 43.43 | $37.59 | 46819 |
| 2022-04-14 | 44.55 | $38.05 | 63897 |
| 2022-04-13 | 47.22 | $39.11 | 68261 |
| 2022-04-12 | 43.03 | $37.74 | 130840 |
| 2022-04-11 | 41.15 | $37.16 | 76469 |
| 2022-04-08 | 42.24 | $37.64 | 78998 |
| 2022-04-07 | 44.44 | $38.58 | 91733 |
| 2022-04-06 | 46.12 | $39.27 | 86695 |
| 2022-04-05 | 49.43 | $40.56 | 85797 |
| 2022-04-04 | 51.78 | $41.42 | 68269 |
| 2022-04-01 | 48.53 | $40.22 | 104457 |
| 2022-03-31 | 47.58 | $39.88 | 67384 |
| 2022-03-30 | 48.53 | $40.26 | 52390 |
| 2022-03-29 | 52.69 | $41.84 | 78194 |
| 2022-03-28 | 49.24 | $40.52 | 68984 |
| 2022-03-25 | 51.40 | $41.32 | 39018 |
| 2022-03-24 | 53.17 | $41.96 | 21393 |
| 2022-03-23 | 51.92 | $41.45 | 31772 |
| 2022-03-22 | 55.38 | $42.70 | 40997 |
| 2022-03-21 | 52.85 | $41.64 | 40186 |
| 2022-03-18 | 53.53 | $41.89 | 123418 |
| 2022-03-17 | 52.62 | $41.50 | 43349 |
| 2022-03-16 | 50.76 | $40.70 | 56984 |
| 2022-03-15 | 44.82 | $38.40 | 75940 |
| 2022-03-14 | 43.56 | $37.95 | 78930 |
| 2022-03-11 | 47.39 | $39.62 | 80749 |
| 2022-03-10 | 53.15 | $41.79 | 63243 |
| 2022-03-09 | 54.19 | $42.15 | 36047 |
| 2022-03-08 | 48.54 | $40.02 | 60422 |
| 2022-03-07 | 50.51 | $40.73 | 53025 |
| 2022-03-04 | 50.82 | $40.84 | 92412 |
| 2022-03-03 | 52.37 | $41.41 | 56968 |
| 2022-03-02 | 54.42 | $42.15 | 54406 |
| 2022-03-01 | 50.83 | $40.70 | 79851 |
| 2022-02-28 | 54.57 | $42.03 | 76611 |
| 2022-02-25 | 52.32 | $41.13 | 53107 |
| 2022-02-24 | 55.00 | $42.06 | 97551 |
| 2022-02-23 | 47.11 | $39.21 | 84419 |
| 2022-02-22 | 46.65 | $39.06 | 73121 |
| 2022-02-18 | 46.65 | $39.06 | 79068 |
| 2022-02-17 | 48.48 | $39.77 | 56586 |
| 2022-02-16 | 53.04 | $41.41 | 51853 |
| 2022-02-15 | 52.02 | $41.02 | 62933 |
| 2022-02-14 | 48.44 | $39.71 | 82816 |
| 2022-02-11 | 46.92 | $39.18 | 109038 |
| 2022-02-10 | 48.59 | $39.83 | 114179 |
| 2022-02-09 | 48.80 | $39.91 | 126133 |
| 2022-02-08 | 44.80 | $38.45 | 71020 |
| 2022-02-07 | 40.73 | $37.10 | 83870 |
| 2022-02-04 | 41.90 | $37.64 | 98296 |
| 2022-02-03 | 38.57 | $36.57 | 79645 |
| 2022-02-02 | 40.38 | $37.45 | 96927 |
| 2022-02-01 | 43.18 | $38.73 | 91320 |
| 2022-01-31 | 41.15 | $38.06 | 107984 |
| 2022-01-28 | 37.65 | $36.95 | 144375 |
| 2022-01-27 | 31.96 | $35.31 | 102858 |
| 2022-01-26 | 34.20 | $36.55 | 174077 |
| 2022-01-25 | 33.42 | $36.33 | 131945 |
| 2022-01-24 | 35.01 | $37.21 | 163467 |
| 2022-01-21 | 30.70 | $36.00 | 84878 |
| 2022-01-20 | 32.09 | $36.83 | 67306 |
| 2022-01-19 | 33.22 | $37.49 | 101118 |
| 2022-01-18 | 36.00 | $39.01 | 74472 |
| 2022-01-14 | 40.15 | $40.99 | 64357 |
| 2022-01-13 | 42.16 | $41.85 | 88889 |
| 2022-01-12 | 43.74 | $42.50 | 83687 |
| 2022-01-11 | 43.86 | $42.55 | 83380 |
| 2022-01-10 | 42.11 | $41.97 | 113802 |
| 2022-01-07 | 45.59 | $43.47 | 94335 |
| 2022-01-06 | 46.96 | $44.03 | 92413 |
| 2022-01-05 | 43.83 | $42.94 | 119353 |
| 2022-01-04 | 48.20 | $44.70 | 80132 |
| 2022-01-03 | 46.94 | $44.26 | 95015 |
| 2021-12-31 | 47.44 | $44.46 | 126692 |
| 2021-12-30 | 46.96 | $44.28 | 79387 |
| 2021-12-29 | 45.05 | $43.56 | 69570 |
| 2021-12-28 | 45.48 | $43.76 | 55841 |
| 2021-12-27 | 47.29 | $44.60 | 75572 |
| 2021-12-23 | 46.91 | $44.44 | 35200 |
| 2021-12-22 | 47.25 | $44.61 | 51204 |
| 2021-12-21 | 46.93 | $44.46 | 68426 |
| 2021-12-20 | 44.39 | $43.30 | 128119 |
| 2021-12-17 | 40.63 | $41.68 | 630777 |
| 2021-12-16 | 40.16 | $41.48 | 123927 |
| 2021-12-15 | 45.48 | $44.56 | 98748 |
| 2021-12-14 | 42.34 | $43.23 | 67057 |
| 2021-12-13 | 43.16 | $43.69 | 67790 |
| 2021-12-10 | 46.32 | $45.41 | 58650 |
| 2021-12-09 | 46.97 | $45.75 | 80391 |
| 2021-12-08 | 51.04 | $47.79 | 39768 |
| 2021-12-07 | 49.76 | $47.16 | 93558 |
| 2021-12-06 | 45.59 | $45.21 | 119471 |
| 2021-12-03 | 37.95 | $42.16 | 59456 |
| 2021-12-02 | 41.51 | $44.12 | 110290 |
| 2021-12-01 | 38.43 | $43.02 | 178315 |
| 2021-11-30 | 39.38 | $43.55 | 138131 |
| 2021-11-29 | 39.75 | $43.76 | 128319 |
| 2021-11-26 | 39.10 | $43.51 | 54712 |
| 2021-11-24 | 41.70 | $45.04 | 23515 |
| 2021-11-23 | 40.60 | $44.59 | 77092 |
| 2021-11-22 | 39.01 | $43.94 | 82193 |
| 2021-11-19 | 39.96 | $44.55 | 79213 |
| 2021-11-18 | 38.71 | $44.01 | 75194 |
| 2021-11-17 | 40.86 | $45.44 | 65737 |
| 2021-11-16 | 45.70 | $48.31 | 59152 |
| 2021-11-15 | 43.99 | $47.53 | 65991 |
| 2021-11-12 | 44.57 | $47.87 | 40193 |
| 2021-11-11 | 43.59 | $47.40 | 110304 |
| 2021-11-10 | 47.17 | $49.52 | 115642 |
| 2021-11-09 | 50.87 | $51.50 | 58280 |
| 2021-11-08 | 49.64 | $50.85 | 81307 |
| 2021-11-05 | 47.66 | $49.82 | 68917 |
| 2021-11-04 | 43.52 | $47.80 | 51309 |
| 2021-11-03 | 44.72 | $48.52 | 63170 |
| 2021-11-02 | 42.62 | $47.51 | 76320 |
| 2021-11-01 | 42.62 | $47.51 | 111320 |
| 2021-10-29 | 42.92 | $47.72 | 242196 |
| 2021-10-28 | 32.11 | $42.82 | 232076 |
| 2021-10-27 | 29.79 | $41.92 | 395270 |
| 2021-10-26 | 47.80 | $52.36 | 86174 |
| 2021-10-25 | 47.51 | $52.26 | 57756 |
| 2021-10-22 | 45.92 | $51.70 | 62496 |
| 2021-10-21 | 47.94 | $52.52 | 47625 |
| 2021-10-20 | 49.22 | $53.03 | 44743 |
| 2021-10-19 | 49.62 | $53.19 | 52315 |
| 2021-10-18 | 49.16 | $53.00 | 80109 |
| 2021-10-15 | 50.21 | $53.46 | 80387 |
| 2021-10-14 | 51.94 | $54.21 | 33071 |
| 2021-10-13 | 50.78 | $53.67 | 35342 |
| 2021-10-12 | 47.08 | $52.02 | 42330 |
| 2021-10-11 | 46.83 | $51.91 | 39992 |
| 2021-10-08 | 47.39 | $52.20 | 50426 |
| 2021-10-07 | 51.26 | $54.10 | 33771 |
| 2021-10-06 | 48.86 | $52.95 | 34362 |
| 2021-10-05 | 46.78 | $51.99 | 54769 |
| 2021-10-04 | 49.81 | $53.50 | 64524 |
| 2021-10-01 | 53.51 | $55.20 | 99272 |
| 2021-09-30 | 47.30 | $52.36 | 132882 |
| 2021-09-29 | 45.29 | $51.54 | 77344 |
| 2021-09-28 | 43.72 | $50.91 | 42830 |
| 2021-09-27 | 48.89 | $53.36 | 44010 |
| 2021-09-24 | 47.14 | $52.64 | 50054 |
| 2021-09-23 | 49.84 | $53.84 | 44316 |
| 2021-09-22 | 46.34 | $52.40 | 41766 |
| 2021-09-21 | 42.94 | $51.10 | 65706 |
| 2021-09-20 | 41.94 | $50.73 | 79114 |
| 2021-09-17 | 47.14 | $53.19 | 440833 |
| 2021-09-16 | 43.11 | $51.71 | 65007 |
| 2021-09-15 | 44.66 | $52.42 | 68805 |
| 2021-09-14 | 39.31 | $50.59 | 95198 |
| 2021-09-13 | 39.69 | $50.78 | 80752 |
| 2021-09-10 | 40.11 | $51.00 | 87064 |
| 2021-09-09 | 45.05 | $53.37 | 57207 |
| 2021-09-08 | 45.94 | $53.76 | 104985 |
| 2021-09-07 | 46.07 | $53.82 | 114228 |
| 2021-09-03 | 50.71 | $55.83 | 62170 |
| 2021-09-02 | 56.91 | $58.12 | 55063 |
| 2021-09-01 | 54.41 | $57.04 | 47943 |
| 2021-08-31 | 53.92 | $56.83 | 78685 |
| 2021-08-30 | 53.69 | $56.73 | 62683 |
| 2021-08-27 | 55.16 | $57.30 | 108484 |
| 2021-08-26 | 50.03 | $55.05 | 110860 |
| 2021-08-25 | 44.92 | $53.13 | 58346 |
| 2021-08-24 | 43.43 | $52.61 | 57754 |
| 2021-08-23 | 44.28 | $53.00 | 68900 |
| 2021-08-20 | 44.04 | $52.91 | 73573 |
| 2021-08-19 | 36.15 | $50.20 | 76822 |
| 2021-08-18 | 36.31 | $50.29 | 40801 |
| 2021-08-17 | 38.72 | $51.61 | 79147 |
| 2021-08-16 | 43.11 | $53.74 | 83570 |
| 2021-08-13 | 51.19 | $56.86 | 47381 |
| 2021-08-12 | 54.45 | $57.91 | 58160 |
| 2021-08-11 | 52.85 | $57.32 | 46534 |
| 2021-08-10 | 50.07 | $56.34 | 52088 |
| 2021-08-09 | 50.83 | $56.60 | 41442 |
| 2021-08-06 | 51.80 | $56.94 | 52329 |
| 2021-08-05 | 52.58 | $57.22 | 52948 |
| 2021-08-04 | 46.54 | $55.02 | 41845 |
| 2021-08-03 | 48.43 | $55.73 | 62291 |
| 2021-08-02 | 48.99 | $55.94 | 78517 |
| 2021-07-30 | 47.96 | $55.56 | 58726 |
| 2021-07-29 | 49.80 | $56.29 | 47994 |
| 2021-07-28 | 50.92 | $56.73 | 67157 |
| 2021-07-27 | 45.96 | $54.84 | 91916 |
| 2021-07-26 | 50.58 | $56.64 | 74222 |
| 2021-07-23 | 44.52 | $54.58 | 53903 |
| 2021-07-22 | 44.87 | $54.72 | 55437 |
| 2021-07-21 | 50.70 | $56.84 | 75768 |
| 2021-07-20 | 45.92 | $55.32 | 154777 |
| 2021-07-19 | 41.67 | $54.12 | 87933 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.18
2026-07-15
Close Price
$106.51
Vol: 330500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -25.18 | $106.51 | 330500 |
| 2026-07-14 | -32.50 | $104.26 | 300400 |
| 2026-07-13 | -14.64 | $109.75 | 211545 |
| 2026-07-10 | -17.14 | $108.98 | 171100 |
| 2026-07-09 | -16.62 | $109.14 | 186200 |
| 2026-07-08 | -25.89 | $106.29 | 307329 |
| 2026-07-07 | -4.62 | $112.83 | 280008 |
| 2026-07-06 | -3.91 | $111.00 | 226309 |
| 2026-07-02 | -4.58 | $110.81 | 317063 |
| 2026-07-01 | -6.14 | $108.89 | 299900 |
| 2026-06-30 | -5.37 | $104.50 | 313419 |
| 2026-06-29 | -7.87 | $103.40 | 404203 |
| 2026-06-26 | -5.03 | $102.58 | 1.4M |
| 2026-06-25 | -4.84 | $97.51 | 762300 |
| 2026-06-24 | -10.14 | $92.31 | 563253 |
| 2026-06-23 | -45.71 | $86.37 | 264000 |
| 2026-06-22 | -57.37 | $84.44 | 396160 |
| 2026-06-18 | -38.83 | $87.51 | 564900 |
| 2026-06-17 | -29.79 | $87.66 | 267600 |
| 2026-06-16 | -33.18 | $87.50 | 139900 |
| 2026-06-15 | -25.24 | $87.49 | 351200 |
| 2026-06-12 | -14.16 | $90.64 | 386640 |
| 2026-06-11 | -10.07 | $91.78 | 267600 |
| 2026-06-10 | -12.09 | $91.15 | 310491 |
| 2026-06-09 | -15.46 | $90.14 | 306500 |
| 2026-06-08 | -18.97 | $89.09 | 265813 |
| 2026-06-05 | -20.88 | $88.52 | 238449 |
| 2026-06-04 | -17.87 | $89.42 | 253543 |
| 2026-06-03 | -21.44 | $88.35 | 353500 |
| 2026-06-02 | -16.80 | $89.74 | 301806 |
| 2026-06-01 | -4.07 | $93.55 | 609200 |
| 2026-05-29 | -27.42 | $86.56 | 612558 |
| 2026-05-28 | -37.43 | $82.62 | 253647 |
| 2026-05-27 | -47.44 | $79.37 | 236413 |
| 2026-05-26 | -47.81 | $79.25 | 425617 |
| 2026-05-22 | -46.00 | $79.84 | 311610 |
| 2026-05-21 | -47.04 | $79.50 | 406436 |
| 2026-05-20 | -40.80 | $81.37 | 921197 |
| 2026-05-19 | -48.20 | $78.94 | 2.7M |
| 2026-05-18 | -29.01 | $70.20 | 818413 |
| 2026-05-15 | -53.56 | $67.34 | 256799 |
| 2026-05-14 | -65.41 | $65.96 | 190200 |
| 2026-05-13 | -68.84 | $65.56 | 245579 |
| 2026-05-12 | -37.25 | $69.24 | 305800 |
| 2026-05-11 | -38.54 | $69.09 | 365901 |
| 2026-05-08 | -17.08 | $71.59 | 251900 |
| 2026-05-07 | -5.38 | $72.93 | 226084 |
| 2026-05-06 | -28.76 | $68.56 | 354242 |
| 2026-05-05 | -22.00 | $69.23 | 240314 |
| 2026-05-04 | -17.66 | $69.66 | 290000 |
| 2026-05-01 | -40.71 | $67.85 | 274300 |
| 2026-04-30 | -76.10 | $64.06 | 242309 |
| 2026-04-29 | -60.50 | $65.73 | 186921 |
| 2026-04-28 | -58.17 | $66.49 | 154545 |
| 2026-04-27 | -62.36 | $65.99 | 162433 |
| 2026-04-24 | -55.91 | $66.76 | 291549 |
| 2026-04-23 | -87.59 | $63.09 | 405867 |
| 2026-04-22 | -45.43 | $68.49 | 166194 |
| 2026-04-21 | -49.80 | $67.93 | 220300 |
| 2026-04-20 | -49.65 | $67.95 | 276900 |
| 2026-04-17 | -47.46 | $68.23 | 191500 |
| 2026-04-16 | -52.30 | $67.61 | 228100 |
| 2026-04-15 | -55.27 | $67.23 | 367358 |
| 2026-04-14 | -71.35 | $65.17 | 222328 |
| 2026-04-13 | -71.43 | $65.16 | 370933 |
| 2026-04-10 | -94.61 | $62.19 | 401300 |
| 2026-04-09 | -89.13 | $63.40 | 411006 |
| 2026-04-08 | -96.22 | $65.61 | 514376 |
| 2026-04-07 | -81.74 | $68.58 | 207500 |
| 2026-04-06 | -56.04 | $71.49 | 164300 |
| 2026-04-02 | -67.43 | $71.09 | 174300 |
| 2026-04-01 | -83.10 | $69.62 | 218700 |
| 2026-03-31 | -72.95 | $71.14 | 285600 |
| 2026-03-30 | -67.40 | $71.97 | 224143 |
| 2026-03-27 | -78.09 | $70.37 | 219714 |
| 2026-03-26 | -64.73 | $72.37 | 173050 |
| 2026-03-25 | -68.47 | $71.81 | 213942 |
| 2026-03-24 | -70.67 | $71.48 | 219400 |
| 2026-03-23 | -63.93 | $72.49 | 286445 |
| 2026-03-20 | -75.15 | $70.81 | 557500 |
| 2026-03-19 | -83.50 | $69.56 | 262206 |
| 2026-03-18 | -96.99 | $67.54 | 309838 |
| 2026-03-17 | -98.86 | $68.02 | 263102 |
| 2026-03-16 | -98.51 | $68.24 | 334733 |
| 2026-03-13 | -97.79 | $68.49 | 257200 |
| 2026-03-12 | -91.79 | $69.95 | 344136 |
| 2026-03-11 | -79.65 | $72.50 | 243333 |
| 2026-03-10 | -75.72 | $73.31 | 313332 |
| 2026-03-09 | -62.16 | $75.99 | 282000 |
| 2026-03-06 | -54.73 | $77.46 | 213800 |
| 2026-03-05 | -44.93 | $79.75 | 413300 |
| 2026-03-04 | -43.68 | $80.01 | 361366 |
| 2026-03-03 | -52.00 | $78.45 | 598619 |
| 2026-03-02 | -76.56 | $73.50 | 334400 |
| 2026-02-27 | -82.81 | $72.17 | 429400 |
| 2026-02-26 | -82.91 | $73.35 | 370385 |
| 2026-02-25 | -95.17 | $71.00 | 373800 |
| 2026-02-24 | -97.48 | $71.97 | 565900 |
| 2026-02-23 | -99.20 | $71.80 | 642955 |
| 2026-02-20 | -95.07 | $78.64 | 383836 |
| 2026-02-19 | -95.18 | $78.60 | 326031 |
| 2026-02-18 | -98.21 | $79.79 | 415143 |
| 2026-02-17 | -97.42 | $80.19 | 294985 |
| 2026-02-13 | -93.93 | $81.50 | 222149 |
| 2026-02-12 | -95.67 | $80.87 | 273110 |
| 2026-02-11 | -86.05 | $85.59 | 262600 |
| 2026-02-10 | -82.19 | $87.56 | 328500 |
| 2026-02-09 | -86.15 | $86.04 | 254200 |
| 2026-02-06 | -86.67 | $86.01 | 336500 |
| 2026-02-05 | -91.76 | $84.08 | 338300 |
| 2026-02-04 | -84.88 | $86.88 | 644600 |
| 2026-02-03 | -92.67 | $83.87 | 565943 |
| 2026-02-02 | -80.29 | $89.25 | 550754 |
| 2026-01-30 | -86.54 | $86.75 | 578511 |
| 2026-01-29 | -90.26 | $85.26 | 428500 |
| 2026-01-28 | -98.79 | $85.67 | 601600 |
| 2026-01-27 | -91.13 | $90.86 | 1.5M |
| 2026-01-26 | -55.36 | $113.55 | 757300 |
| 2026-01-23 | -86.93 | $107.63 | 321500 |
| 2026-01-22 | -75.25 | $109.82 | 214201 |
| 2026-01-21 | -89.62 | $107.23 | 209900 |
| 2026-01-20 | -97.75 | $106.70 | 215100 |
| 2026-01-16 | -80.45 | $113.77 | 205435 |
| 2026-01-15 | -74.31 | $114.62 | 194718 |
| 2026-01-14 | -88.10 | $112.71 | 244046 |
| 2026-01-13 | -84.26 | $115.01 | 162434 |
| 2026-01-12 | -72.62 | $116.63 | 171600 |
| 2026-01-09 | -69.09 | $117.37 | 126700 |
| 2026-01-08 | -52.88 | $120.35 | 141000 |
| 2026-01-07 | -62.46 | $119.02 | 94500 |
| 2026-01-06 | -73.62 | $117.18 | 229319 |
| 2026-01-05 | -79.08 | $116.28 | 147185 |
| 2026-01-02 | -83.75 | $115.51 | 233100 |
| 2025-12-31 | -79.64 | $118.84 | 356038 |
| 2025-12-30 | -89.48 | $119.45 | 195500 |
| 2025-12-29 | -62.74 | $122.40 | 116223 |
| 2025-12-26 | -71.08 | $121.48 | 68700 |
| 2025-12-24 | -83.59 | $120.10 | 65239 |
| 2025-12-23 | -74.93 | $121.40 | 136800 |
| 2025-12-22 | -62.35 | $122.73 | 164323 |
| 2025-12-19 | -69.17 | $121.49 | 270144 |
| 2025-12-18 | -64.58 | $122.01 | 111500 |
| 2025-12-17 | -73.94 | $120.95 | 147900 |
| 2025-12-16 | -74.56 | $120.88 | 156019 |
| 2025-12-15 | -63.07 | $122.18 | 198425 |
| 2025-12-12 | -40.97 | $124.80 | 219615 |
| 2025-12-11 | -45.83 | $124.24 | 120744 |
| 2025-12-10 | -50.85 | $125.53 | 159638 |
| 2025-12-09 | -34.27 | $128.07 | 114939 |
| 2025-12-08 | -43.15 | $126.71 | 95534 |
| 2025-12-05 | -47.65 | $126.02 | 100502 |
| 2025-12-04 | -45.10 | $126.41 | 117432 |
| 2025-12-03 | -43.15 | $126.71 | 115201 |
| 2025-12-02 | -63.32 | $123.62 | 136200 |
| 2025-12-01 | -86.10 | $120.13 | 189900 |
| 2025-11-28 | -67.62 | $122.96 | 111232 |
| 2025-11-26 | -53.19 | $125.71 | 228200 |
| 2025-11-25 | -65.53 | $125.97 | 203924 |
| 2025-11-24 | -88.99 | $121.00 | 157319 |
| 2025-11-21 | -69.71 | $123.36 | 166213 |
| 2025-11-20 | -78.79 | $120.51 | 178500 |
| 2025-11-19 | -66.37 | $123.58 | 196100 |
| 2025-11-18 | -66.78 | $123.18 | 101200 |
| 2025-11-17 | -65.61 | $122.59 | 116300 |
| 2025-11-14 | -45.55 | $129.50 | 159215 |
| 2025-11-13 | -52.76 | $125.48 | 225000 |
| 2025-11-12 | -44.65 | $128.52 | 325699 |
| 2025-11-11 | -46.04 | $128.00 | 100716 |
| 2025-11-10 | -48.04 | $127.25 | 125820 |
| 2025-11-07 | -51.11 | $126.10 | 154212 |
| 2025-11-06 | -50.49 | $126.19 | 154324 |
| 2025-11-05 | -50.54 | $126.17 | 231700 |
| 2025-11-04 | -61.56 | $122.01 | 234338 |
| 2025-11-03 | -47.21 | $127.26 | 281000 |
| 2025-10-31 | -48.42 | $125.46 | 262015 |
| 2025-10-30 | -34.84 | $129.64 | 260911 |
| 2025-10-29 | -26.10 | $133.43 | 560700 |
| 2025-10-28 | -8.74 | $141.12 | 1.3M |
| 2025-10-27 | -21.30 | $115.14 | 314518 |
| 2025-10-24 | -14.92 | $116.53 | 132144 |
| 2025-10-23 | -2.32 | $116.52 | 154337 |
| 2025-10-22 | -12.22 | $113.37 | 221400 |
| 2025-10-21 | -7.24 | $113.11 | 123900 |
| 2025-10-20 | -18.08 | $110.78 | 142947 |
| 2025-10-17 | -17.88 | $110.08 | 136945 |
| 2025-10-16 | -23.86 | $109.20 | 241300 |
| 2025-10-15 | -12.64 | $110.85 | 129930 |
| 2025-10-14 | -1.33 | $112.06 | 123800 |
| 2025-10-13 | -12.30 | $110.41 | 121610 |
| 2025-10-10 | -18.80 | $109.49 | 248100 |
| 2025-10-09 | -14.35 | $110.12 | 116700 |
| 2025-10-08 | -14.13 | $110.15 | 163500 |
| 2025-10-07 | -24.52 | $108.68 | 254600 |
| 2025-10-06 | -32.26 | $108.77 | 237242 |
| 2025-10-03 | -58.70 | $104.84 | 352400 |
| 2025-10-02 | -85.69 | $100.37 | 321812 |
| 2025-10-01 | -80.13 | $101.29 | 308500 |
| 2025-09-30 | -73.31 | $105.25 | 233105 |
| 2025-09-29 | -84.57 | $103.82 | 152400 |
| 2025-09-26 | -77.95 | $104.66 | 120800 |
| 2025-09-25 | -88.82 | $103.28 | 189600 |
| 2025-09-24 | -95.29 | $104.24 | 127136 |
| 2025-09-23 | -79.87 | $105.91 | 140939 |
| 2025-09-22 | -70.27 | $106.95 | 185415 |
| 2025-09-19 | -87.30 | $105.62 | 789100 |
| 2025-09-18 | -69.08 | $107.39 | 168927 |
| 2025-09-17 | -70.04 | $107.29 | 240739 |
| 2025-09-16 | -67.05 | $107.60 | 207822 |
| 2025-09-15 | -73.41 | $106.94 | 144037 |
| 2025-09-12 | -83.62 | $105.88 | 193600 |
| 2025-09-11 | -53.08 | $109.05 | 208000 |
| 2025-09-10 | -61.75 | $108.15 | 197100 |
| 2025-09-09 | -61.85 | $108.14 | 201447 |
| 2025-09-08 | -5.97 | $113.94 | 252838 |
| 2025-09-05 | -25.73 | $110.56 | 170300 |
| 2025-09-04 | -64.50 | $108.25 | 168348 |
| 2025-09-03 | -81.67 | $106.11 | 133500 |
| 2025-09-02 | -74.19 | $107.56 | 153418 |
| 2025-08-29 | -64.24 | $109.12 | 160920 |
| 2025-08-28 | -64.44 | $109.09 | 143340 |
| 2025-08-27 | -62.52 | $109.38 | 131608 |
| 2025-08-26 | -71.31 | $108.25 | 214421 |
| 2025-08-25 | -70.23 | $108.42 | 139700 |
| 2025-08-22 | -56.87 | $110.53 | 196100 |
| 2025-08-21 | -79.61 | $106.94 | 98300 |
| 2025-08-20 | -82.39 | $106.50 | 162437 |
| 2025-08-19 | -84.29 | $106.20 | 99751 |
| 2025-08-18 | -59.50 | $107.20 | 156333 |
| 2025-08-15 | -66.12 | $105.83 | 354100 |
| 2025-08-14 | -65.81 | $106.16 | 131200 |
| 2025-08-13 | -43.85 | $110.91 | 172337 |
| 2025-08-12 | -55.69 | $108.36 | 173100 |
| 2025-08-11 | -68.93 | $105.51 | 304647 |
| 2025-08-08 | -77.10 | $103.75 | 227153 |
| 2025-08-07 | -35.39 | $112.73 | 183144 |
| 2025-08-06 | -23.97 | $115.19 | 151924 |
| 2025-08-05 | -24.90 | $114.99 | 256900 |
| 2025-08-04 | -7.43 | $118.75 | 263901 |
| 2025-08-01 | -24.90 | $114.99 | 252500 |
| 2025-07-31 | -29.12 | $114.08 | 325305 |
| 2025-07-30 | -16.12 | $116.88 | 285900 |
| 2025-07-29 | -10.50 | $118.09 | 163405 |
| 2025-07-28 | -11.15 | $117.95 | 220330 |
| 2025-07-25 | -16.07 | $116.89 | 201700 |
| 2025-07-24 | -31.86 | $113.49 | 252412 |
| 2025-07-23 | -35.86 | $112.63 | 316000 |
| 2025-07-22 | -41.52 | $111.41 | 1.0M |
| 2025-07-21 | -28.70 | $116.94 | 389912 |
| 2025-07-18 | -39.78 | $115.21 | 288439 |
| 2025-07-17 | -7.43 | $119.39 | 159367 |
| 2025-07-16 | -21.00 | $116.91 | 240765 |
| 2025-07-15 | -53.07 | $112.85 | 193411 |
| 2025-07-14 | -37.65 | $114.62 | 221100 |
| 2025-07-11 | -43.70 | $113.92 | 160731 |
| 2025-07-10 | -32.56 | $115.21 | 143503 |
| 2025-07-09 | -36.27 | $114.78 | 202800 |
| 2025-07-08 | -15.46 | $117.19 | 202800 |
| 2025-07-07 | -39.64 | $114.39 | 234423 |
| 2025-07-03 | -31.87 | $115.29 | 195926 |
| 2025-07-02 | -59.67 | $112.07 | 297736 |
| 2025-07-01 | -32.73 | $115.19 | 267908 |
| 2025-06-30 | -29.99 | $114.64 | 365510 |
| 2025-06-27 | -40.95 | $112.94 | 894900 |
| 2025-06-26 | -4.32 | $118.19 | 296102 |
| 2025-06-25 | -11.58 | $114.84 | 215330 |
| 2025-06-24 | -7.75 | $115.17 | 203100 |
| 2025-06-23 | -7.78 | $113.15 | 325300 |
| 2025-06-20 | -39.68 | $108.49 | 256505 |
| 2025-06-18 | -36.32 | $108.47 | 119602 |
| 2025-06-17 | -16.66 | $109.37 | 154400 |
| 2025-06-16 | -13.65 | $109.95 | 169040 |
| 2025-06-13 | -15.48 | $109.30 | 209700 |
| 2025-06-12 | -9.87 | $111.00 | 242539 |
| 2025-06-11 | -7.57 | $111.75 | 252600 |
| 2025-06-10 | -8.88 | $111.32 | 189724 |
| 2025-06-09 | -1.59 | $113.70 | 169702 |
| 2025-06-06 | -1.97 | $112.96 | 228045 |
| 2025-06-05 | -4.31 | $111.14 | 217722 |
| 2025-06-04 | -6.03 | $109.66 | 304379 |
| 2025-06-03 | -1.18 | $111.37 | 450728 |
| 2025-06-02 | -1.00 | $108.20 | 327683 |
| 2025-05-30 | -2.84 | $105.91 | 401844 |
| 2025-05-29 | -0.67 | $106.37 | 656300 |
| 2025-05-28 | -0.48 | $105.85 | 352935 |
| 2025-05-27 | -0.52 | $105.46 | 364937 |
| 2025-05-23 | -8.86 | $101.61 | 300600 |
| 2025-05-22 | -5.34 | $102.69 | 511441 |
| 2025-05-21 | -9.48 | $100.19 | 428093 |
| 2025-05-20 | -5.79 | $101.37 | 1.3M |
| 2025-05-19 | -17.34 | $83.02 | 520724 |
| 2025-05-16 | -1.54 | $86.00 | 311064 |
| 2025-05-15 | -13.23 | $82.72 | 173831 |
| 2025-05-14 | -15.51 | $82.30 | 204700 |
| 2025-05-13 | -2.61 | $84.67 | 217400 |
| 2025-05-12 | -6.39 | $83.78 | 202200 |
| 2025-05-09 | -3.34 | $80.97 | 164500 |
| 2025-05-08 | -3.51 | $80.52 | 176700 |
| 2025-05-07 | -2.51 | $78.45 | 224200 |
| 2025-05-06 | -8.77 | $75.99 | 150165 |
| 2025-05-05 | -8.47 | $76.03 | 143509 |
| 2025-05-02 | -11.00 | $75.69 | 147430 |
| 2025-05-01 | -15.82 | $74.30 | 178600 |
| 2025-04-30 | -7.88 | $74.35 | 209200 |
| 2025-04-29 | -2.16 | $75.01 | 129522 |
| 2025-04-28 | -11.95 | $73.88 | 149258 |
| 2025-04-25 | -11.98 | $74.07 | 164417 |
| 2025-04-24 | -25.28 | $73.64 | 204600 |
| 2025-04-23 | -53.69 | $70.36 | 439832 |
| 2025-04-22 | -63.71 | $69.11 | 149455 |
| 2025-04-21 | -72.72 | $67.77 | 240224 |
| 2025-04-17 | -61.42 | $69.45 | 139200 |
| 2025-04-16 | -66.87 | $68.64 | 191241 |
| 2025-04-15 | -68.21 | $68.45 | 233903 |
| 2025-04-14 | -63.38 | $69.17 | 262200 |
| 2025-04-11 | -66.40 | $68.72 | 361538 |
| 2025-04-10 | -57.75 | $70.01 | 297311 |
| 2025-04-09 | -38.30 | $72.91 | 444480 |
| 2025-04-08 | -89.49 | $65.76 | 362600 |
| 2025-04-07 | -92.70 | $67.19 | 393300 |
| 2025-04-04 | -81.10 | $69.35 | 364800 |
| 2025-04-03 | -80.75 | $71.39 | 205126 |
| 2025-04-02 | -60.34 | $74.64 | 174562 |
| 2025-04-01 | -84.28 | $72.26 | 174552 |
| 2025-03-31 | -81.91 | $72.54 | 225007 |
| 2025-03-28 | -83.98 | $73.11 | 184229 |
| 2025-03-27 | -60.87 | $75.62 | 139728 |
| 2025-03-26 | -50.00 | $76.80 | 212200 |
| 2025-03-25 | -40.42 | $77.84 | 185400 |
| 2025-03-24 | -43.92 | $77.46 | 285540 |
| 2025-03-21 | -78.27 | $73.73 | 388600 |
| 2025-03-20 | -67.57 | $75.09 | 156800 |
| 2025-03-19 | -56.33 | $76.58 | 289104 |
| 2025-03-18 | -68.18 | $75.50 | 215900 |
| 2025-03-17 | -79.79 | $74.91 | 265400 |
| 2025-03-14 | -82.99 | $74.35 | 208126 |
| 2025-03-13 | -99.54 | $71.45 | 255846 |
| 2025-03-12 | -90.91 | $74.19 | 209345 |
| 2025-03-11 | -84.17 | $75.28 | 361200 |
| 2025-03-10 | -93.84 | $73.96 | 338765 |
| 2025-03-07 | -83.23 | $78.01 | 271127 |
| 2025-03-06 | -76.65 | $78.89 | 311861 |
| 2025-03-05 | -56.29 | $81.61 | 530800 |
| 2025-03-04 | -67.59 | $80.10 | 304900 |
| 2025-03-03 | -79.41 | $78.54 | 428300 |
| 2025-02-28 | -69.13 | $80.99 | 506638 |
| 2025-02-27 | -74.05 | $80.60 | 435822 |
| 2025-02-26 | -71.95 | $80.99 | 519507 |
| 2025-02-25 | -71.36 | $81.10 | 612534 |
| 2025-02-24 | -85.01 | $78.56 | 542840 |
| 2025-02-21 | -100.00 | $77.54 | 324551 |
| 2025-02-20 | -95.75 | $80.93 | 697928 |
| 2025-02-19 | -95.29 | $82.93 | 421428 |
| 2025-02-18 | -94.17 | $84.51 | 344045 |
| 2025-02-14 | -89.76 | $87.28 | 353246 |
| 2025-02-13 | -94.16 | $84.98 | 402692 |
| 2025-02-12 | -98.53 | $82.63 | 371829 |
| 2025-02-11 | -98.31 | $83.97 | 311200 |
| 2025-02-10 | -97.20 | $85.56 | 213360 |
| 2025-02-07 | -94.72 | $86.84 | 293548 |
| 2025-02-06 | -95.69 | $86.34 | 205407 |
| 2025-02-05 | -92.19 | $88.14 | 265900 |
| 2025-02-04 | -93.86 | $87.28 | 1.0M |
| 2025-02-03 | -99.35 | $85.17 | 465900 |
| 2025-01-31 | -95.34 | $90.22 | 312000 |
| 2025-01-30 | -92.10 | $91.76 | 336289 |
| 2025-01-29 | -90.67 | $92.44 | 648792 |
| 2025-01-28 | -91.78 | $92.03 | 424849 |
| 2025-01-27 | -96.90 | $89.73 | 533334 |
| 2025-01-24 | -98.16 | $92.24 | 534568 |
| 2025-01-23 | -97.80 | $95.67 | 707151 |
| 2025-01-22 | -86.85 | $100.67 | 1.7M |
| 2025-01-21 | -75.97 | $125.90 | 696005 |
| 2025-01-17 | -98.72 | $121.81 | 606242 |
| 2025-01-16 | -53.96 | $132.97 | 198118 |
| 2025-01-15 | -55.19 | $132.75 | 174347 |
| 2025-01-14 | -65.23 | $130.95 | 290300 |
| 2025-01-13 | -84.32 | $127.53 | 268000 |
| 2025-01-10 | -88.83 | $128.08 | 167200 |
| 2025-01-08 | -49.30 | $134.56 | 157030 |
| 2025-01-07 | -76.88 | $130.04 | 123009 |
| 2025-01-06 | -76.25 | $130.15 | 122939 |
| 2025-01-03 | -57.27 | $133.26 | 122688 |
| 2025-01-02 | -79.55 | $129.61 | 145100 |
| 2024-12-31 | -66.73 | $131.71 | 179014 |
| 2024-12-30 | -56.17 | $133.44 | 127107 |
| 2024-12-27 | -43.10 | $135.58 | 93900 |
| 2024-12-26 | -27.78 | $138.09 | 116124 |
| 2024-12-24 | -22.65 | $138.93 | 84300 |
| 2024-12-23 | -37.67 | $136.47 | 196836 |
| 2024-12-20 | -24.24 | $138.67 | 405201 |
| 2024-12-19 | -47.50 | $134.86 | 238845 |
| 2024-12-18 | -63.99 | $129.19 | 302600 |
| 2024-12-17 | -3.98 | $141.74 | 421900 |
| 2024-12-16 | -3.85 | $139.22 | 336804 |
| 2024-12-13 | -32.13 | $132.93 | 245144 |
| 2024-12-12 | -17.88 | $136.00 | 217900 |
| 2024-12-11 | -32.09 | $132.83 | 171846 |
| 2024-12-10 | -45.85 | $129.76 | 187726 |
| 2024-12-09 | -48.99 | $129.06 | 192525 |
| 2024-12-06 | -25.76 | $133.66 | 168730 |
| 2024-12-05 | -31.19 | $131.94 | 190506 |
| 2024-12-04 | -20.96 | $133.64 | 172010 |
| 2024-12-03 | -18.35 | $132.99 | 197503 |
| 2024-12-02 | -19.89 | $132.24 | 250200 |
| 2024-11-29 | -14.21 | $134.30 | 83300 |
| 2024-11-27 | -14.38 | $133.89 | 153300 |
| 2024-11-26 | -5.35 | $137.72 | 233800 |
| 2024-11-25 | -5.16 | $137.80 | 331773 |
| 2024-11-22 | -1.75 | $137.48 | 210206 |
| 2024-11-21 | -1.04 | $131.98 | 270903 |
| 2024-11-20 | -9.12 | $125.78 | 147833 |
| 2024-11-19 | -17.63 | $123.14 | 164500 |
| 2024-11-18 | -20.69 | $122.19 | 133136 |
| 2024-11-15 | -23.91 | $121.19 | 187000 |
| 2024-11-14 | -25.04 | $120.84 | 249016 |
| 2024-11-13 | -11.57 | $125.02 | 483000 |
| 2024-11-12 | -7.79 | $123.75 | 269900 |
| 2024-11-11 | -10.09 | $122.89 | 150800 |
| 2024-11-08 | -24.58 | $118.81 | 193900 |
| 2024-11-07 | -30.12 | $117.25 | 198800 |
| 2024-11-06 | -35.52 | $115.73 | 288665 |
| 2024-11-05 | -76.70 | $104.14 | 208448 |
| 2024-11-04 | -80.92 | $102.95 | 267300 |
| 2024-11-01 | -82.91 | $102.39 | 321427 |
| 2024-10-31 | -91.26 | $100.04 | 335442 |
| 2024-10-30 | -97.16 | $98.38 | 344083 |
| 2024-10-29 | -90.32 | $102.51 | 504859 |
| 2024-10-28 | -67.68 | $111.49 | 264399 |
| 2024-10-25 | -73.86 | $110.19 | 149208 |
| 2024-10-24 | -70.15 | $110.97 | 150717 |
| 2024-10-23 | -80.61 | $108.77 | 141118 |
| 2024-10-22 | -80.32 | $108.83 | 228094 |
| 2024-10-21 | -39.40 | $117.44 | 244520 |
| 2024-10-18 | -8.18 | $123.94 | 275907 |
| 2024-10-17 | -5.08 | $124.62 | 228929 |
| 2024-10-16 | -0.24 | $124.06 | 315218 |
| 2024-10-15 | -2.38 | $118.83 | 167715 |
| 2024-10-14 | -2.35 | $116.96 | 101500 |
| 2024-10-11 | -4.32 | $114.90 | 175838 |
| 2024-10-10 | -1.73 | $112.51 | 168525 |
| 2024-10-09 | -1.57 | $111.60 | 127100 |
| 2024-10-08 | -21.12 | $108.82 | 94105 |
| 2024-10-07 | -47.52 | $105.47 | 137923 |
| 2024-10-04 | -37.59 | $106.73 | 101000 |
| 2024-10-03 | -50.91 | $105.04 | 154500 |
| 2024-10-02 | -47.99 | $105.41 | 108000 |
| 2024-10-01 | -39.32 | $106.51 | 87543 |
| 2024-09-30 | -25.02 | $108.97 | 129709 |
| 2024-09-27 | -38.93 | $107.97 | 143640 |
| 2024-09-26 | -30.27 | $109.89 | 155200 |
| 2024-09-25 | -45.94 | $107.40 | 185800 |
| 2024-09-24 | -42.73 | $107.91 | 145300 |
| 2024-09-23 | -45.06 | $107.54 | 180204 |
| 2024-09-20 | -62.37 | $104.79 | 804144 |
| 2024-09-19 | -63.50 | $104.61 | 285531 |
| 2024-09-18 | -84.27 | $101.31 | 258918 |
| 2024-09-17 | -70.61 | $103.48 | 157000 |
| 2024-09-16 | -74.13 | $102.92 | 231026 |
| 2024-09-13 | -78.85 | $102.17 | 223900 |
| 2024-09-12 | -85.59 | $101.10 | 151122 |
| 2024-09-11 | -83.26 | $101.47 | 221518 |
| 2024-09-10 | -95.97 | $100.40 | 283248 |
| 2024-09-09 | -97.12 | $101.20 | 386076 |
| 2024-09-06 | -97.32 | $103.09 | 168000 |
| 2024-09-05 | -68.40 | $107.21 | 158514 |
| 2024-09-04 | -70.23 | $107.01 | 162540 |
| 2024-09-03 | -59.98 | $106.83 | 123431 |
| 2024-08-30 | -9.32 | $113.10 | 199000 |
| 2024-08-29 | -13.86 | $112.32 | 163400 |
| 2024-08-28 | -27.34 | $109.20 | 116200 |
| 2024-08-27 | -19.77 | $110.84 | 88148 |
| 2024-08-26 | -8.62 | $112.69 | 175800 |
| 2024-08-23 | -22.42 | $110.40 | 147400 |
| 2024-08-22 | -32.55 | $108.72 | 148238 |
| 2024-08-21 | -31.65 | $108.87 | 189300 |
| 2024-08-20 | -31.95 | $108.82 | 107328 |
| 2024-08-19 | -31.10 | $108.96 | 104800 |
| 2024-08-16 | -38.40 | $107.75 | 143400 |
| 2024-08-15 | -26.04 | $109.80 | 217000 |
| 2024-08-14 | -39.60 | $107.55 | 217900 |
| 2024-08-13 | -23.21 | $110.27 | 161100 |
| 2024-08-12 | -27.12 | $109.62 | 193847 |
| 2024-08-09 | -24.89 | $109.99 | 145944 |
| 2024-08-08 | -32.43 | $108.74 | 166500 |
| 2024-08-07 | -53.35 | $105.27 | 167700 |
| 2024-08-06 | -57.38 | $104.60 | 196713 |
| 2024-08-05 | -76.25 | $101.47 | 181138 |
| 2024-08-02 | -54.96 | $105.65 | 164500 |
| 2024-08-01 | -32.84 | $109.06 | 246609 |
| 2024-07-31 | -13.17 | $112.09 | 227200 |
| 2024-07-30 | -16.13 | $110.62 | 229037 |
| 2024-07-29 | -18.59 | $110.27 | 133600 |
| 2024-07-26 | -13.74 | $110.70 | 246000 |
| 2024-07-25 | -32.37 | $108.11 | 332006 |
| 2024-07-24 | -51.01 | $105.52 | 323800 |
| 2024-07-23 | -38.84 | $106.76 | 616700 |
| 2024-07-22 | -5.12 | $111.80 | 417420 |
| 2024-07-19 | -17.77 | $107.91 | 312813 |
| 2024-07-18 | -5.63 | $109.93 | 349364 |
| 2024-07-17 | -16.91 | $107.43 | 274265 |
| 2024-07-16 | -3.44 | $108.95 | 161027 |
| 2024-07-15 | -8.20 | $107.77 | 185113 |
| 2024-07-12 | -3.13 | $106.84 | 228223 |
| 2024-07-11 | -8.07 | $104.35 | 198850 |
| 2024-07-10 | -18.25 | $102.67 | 269988 |
| 2024-07-09 | -6.12 | $104.67 | 166196 |
| 2024-07-08 | -1.09 | $105.50 | 182340 |
| 2024-07-05 | -12.01 | $102.96 | 91342 |
| 2024-07-03 | -5.24 | $104.02 | 53711 |
| 2024-07-02 | -7.60 | $103.65 | 123310 |
| 2024-07-01 | -9.01 | $103.43 | 221677 |
| 2024-06-28 | -4.23 | $104.14 | 562796 |
| 2024-06-27 | -4.15 | $101.89 | 142130 |
| 2024-06-26 | -12.98 | $100.05 | 203808 |
| 2024-06-25 | -18.08 | $101.47 | 239257 |
| 2024-06-24 | -41.11 | $98.43 | 421472 |
| 2024-06-21 | -41.49 | $98.44 | 556489 |
| 2024-06-20 | -64.45 | $94.81 | 233423 |
| 2024-06-18 | -76.47 | $92.91 | 186665 |
| 2024-06-17 | -68.75 | $94.13 | 270354 |
| 2024-06-14 | -88.11 | $91.07 | 222628 |
| 2024-06-13 | -93.54 | $90.52 | 201672 |
| 2024-06-12 | -85.45 | $91.84 | 204837 |
| 2024-06-11 | -69.69 | $91.11 | 140655 |
| 2024-06-10 | -51.25 | $91.89 | 291221 |
| 2024-06-07 | -38.98 | $95.03 | 381634 |
| 2024-06-06 | -48.98 | $92.47 | 179355 |
| 2024-06-05 | -32.80 | $96.61 | 174761 |
| 2024-06-04 | -47.83 | $92.44 | 256709 |
| 2024-06-03 | -41.89 | $94.00 | 377073 |
| 2024-05-31 | -36.29 | $95.47 | 289261 |
| 2024-05-30 | -39.95 | $94.51 | 247175 |
| 2024-05-29 | -31.72 | $96.67 | 387551 |
| 2024-05-28 | -19.61 | $99.85 | 542083 |
| 2024-05-24 | -3.62 | $104.05 | 245438 |
| 2024-05-23 | -12.95 | $101.60 | 159547 |
| 2024-05-22 | -2.82 | $104.23 | 192772 |
| 2024-05-21 | -2.77 | $103.30 | 286056 |
| 2024-05-20 | -1.70 | $102.46 | 184906 |
| 2024-05-17 | -1.21 | $99.94 | 282682 |
| 2024-05-16 | -2.83 | $99.00 | 231643 |
| 2024-05-15 | -3.43 | $96.18 | 284817 |
| 2024-05-14 | -1.40 | $92.16 | 485024 |
| 2024-05-13 | -78.79 | $80.21 | 380325 |
| 2024-05-10 | -55.70 | $81.81 | 131406 |
| 2024-05-09 | -66.96 | $81.03 | 102923 |
| 2024-05-08 | -73.30 | $80.59 | 190108 |
| 2024-05-07 | -71.86 | $80.69 | 250405 |
| 2024-05-06 | -91.80 | $79.51 | 127753 |
| 2024-05-03 | -96.27 | $79.21 | 123980 |
| 2024-05-02 | -53.20 | $82.93 | 116325 |
| 2024-05-01 | -57.67 | $82.70 | 138460 |
| 2024-04-30 | -50.87 | $83.05 | 258644 |
| 2024-04-29 | -51.46 | $83.02 | 111944 |
| 2024-04-26 | -51.84 | $83.00 | 82581 |
| 2024-04-25 | -43.11 | $83.45 | 83824 |
| 2024-04-24 | -25.97 | $83.86 | 127602 |
| 2024-04-23 | -20.04 | $83.88 | 154967 |
| 2024-04-22 | -18.24 | $83.51 | 140751 |
| 2024-04-19 | -39.13 | $81.78 | 220422 |
| 2024-04-18 | -39.49 | $81.75 | 195438 |
| 2024-04-17 | -31.88 | $82.38 | 140624 |
| 2024-04-16 | -41.06 | $81.62 | 148317 |
| 2024-04-15 | -25.93 | $82.80 | 149399 |
| 2024-04-12 | -26.25 | $82.39 | 115793 |
| 2024-04-11 | -30.78 | $81.88 | 92323 |
| 2024-04-10 | -18.70 | $83.07 | 124809 |
| 2024-04-09 | -4.28 | $84.55 | 101895 |
| 2024-04-08 | -12.53 | $83.52 | 207932 |
| 2024-04-05 | -30.78 | $81.54 | 104199 |
| 2024-04-04 | -25.07 | $82.16 | 157666 |
| 2024-04-03 | -25.81 | $82.08 | 218800 |
| 2024-04-02 | -26.08 | $82.05 | 203311 |
| 2024-04-01 | -0.28 | $84.85 | 133317 |
| 2024-03-28 | -4.93 | $84.26 | 272442 |
| 2024-03-27 | -12.02 | $82.45 | 137226 |
| 2024-03-26 | -43.05 | $79.48 | 231731 |
| 2024-03-25 | -58.31 | $78.02 | 50366 |
| 2024-03-22 | -51.83 | $78.64 | 108338 |
| 2024-03-21 | -25.18 | $81.19 | 254184 |
| 2024-03-20 | -41.96 | $79.12 | 118568 |
| 2024-03-19 | -55.64 | $77.92 | 136097 |
| 2024-03-18 | -50.97 | $78.33 | 156851 |
| 2024-03-15 | -80.20 | $76.42 | 282189 |
| 2024-03-14 | -87.57 | $75.57 | 135937 |
| 2024-03-13 | -91.53 | $75.43 | 127945 |
| 2024-03-12 | -92.31 | $75.30 | 151429 |
| 2024-03-11 | -98.13 | $74.74 | 131328 |
| 2024-03-08 | -91.53 | $76.53 | 110803 |
| 2024-03-07 | -81.29 | $78.21 | 215899 |
| 2024-03-06 | -80.93 | $78.27 | 273224 |
| 2024-03-05 | -95.00 | $75.96 | 220955 |
| 2024-03-04 | -90.28 | $77.99 | 182833 |
| 2024-03-01 | -94.14 | $77.41 | 195514 |
| 2024-02-29 | -91.54 | $77.80 | 279975 |
| 2024-02-28 | -93.81 | $77.90 | 106471 |
| 2024-02-27 | -72.03 | $81.07 | 135447 |
| 2024-02-26 | -81.65 | $79.67 | 128379 |
| 2024-02-23 | -77.04 | $80.34 | 188840 |
| 2024-02-22 | -65.43 | $82.03 | 209999 |
| 2024-02-21 | -82.27 | $79.58 | 159470 |
| 2024-02-20 | -88.11 | $78.73 | 271604 |
| 2024-02-16 | -99.37 | $78.98 | 303934 |
| 2024-02-15 | -49.41 | $85.25 | 1.1M |
| 2024-02-14 | -12.19 | $89.67 | 200852 |
| 2024-02-13 | -20.36 | $87.88 | 193893 |
| 2024-02-12 | -0.83 | $91.40 | 116731 |
| 2024-02-09 | -5.45 | $90.51 | 162885 |
| 2024-02-08 | -9.14 | $88.44 | 129562 |
| 2024-02-07 | -15.96 | $87.32 | 156624 |
| 2024-02-06 | -39.59 | $83.44 | 161941 |
| 2024-02-05 | -45.98 | $82.39 | 178689 |
| 2024-02-02 | -45.07 | $82.54 | 376480 |
| 2024-02-01 | -50.79 | $81.60 | 267737 |
| 2024-01-31 | -37.94 | $83.71 | 212738 |
| 2024-01-30 | -23.26 | $86.12 | 123306 |
| 2024-01-29 | -20.77 | $86.53 | 183035 |
| 2024-01-26 | -9.62 | $88.36 | 295579 |
| 2024-01-25 | -25.46 | $85.76 | 175380 |
| 2024-01-24 | -25.70 | $85.72 | 301430 |
| 2024-01-23 | -19.18 | $86.79 | 657839 |
| 2024-01-22 | -12.59 | $86.71 | 455128 |
| 2024-01-19 | -32.90 | $82.84 | 336731 |
| 2024-01-18 | -62.94 | $78.83 | 402326 |
| 2024-01-17 | -80.18 | $76.36 | 195308 |
| 2024-01-16 | -95.67 | $74.60 | 116172 |
| 2024-01-12 | -94.56 | $75.52 | 243911 |
| 2024-01-11 | -93.66 | $76.17 | 192745 |
| 2024-01-10 | -88.53 | $76.81 | 265672 |
| 2024-01-09 | -99.12 | $76.60 | 221091 |
| 2024-01-08 | -91.46 | $78.00 | 160981 |
| 2024-01-05 | -93.50 | $77.78 | 153870 |
| 2024-01-04 | -94.72 | $78.16 | 106490 |
| 2024-01-03 | -96.02 | $79.39 | 119699 |
| 2024-01-02 | -70.53 | $81.97 | 113097 |
| 2023-12-29 | -40.21 | $84.82 | 121773 |
| 2023-12-28 | -22.66 | $86.47 | 107959 |
| 2023-12-27 | -29.04 | $85.87 | 59688 |
| 2023-12-26 | -31.81 | $86.21 | 78209 |
| 2023-12-22 | -41.73 | $85.19 | 66917 |
| 2023-12-21 | -44.84 | $84.87 | 112973 |
| 2023-12-20 | -48.49 | $84.68 | 135153 |
| 2023-12-19 | -26.78 | $86.99 | 139867 |
| 2023-12-18 | -39.62 | $86.15 | 115082 |
| 2023-12-15 | -61.34 | $83.65 | 439188 |
| 2023-12-14 | -83.08 | $81.30 | 196105 |
| 2023-12-13 | -78.73 | $81.84 | 156393 |
| 2023-12-12 | -98.79 | $80.15 | 159438 |
| 2023-12-11 | -98.51 | $81.67 | 98456 |
| 2023-12-08 | -85.78 | $84.07 | 97387 |
| 2023-12-07 | -82.82 | $84.33 | 219494 |
| 2023-12-06 | -56.44 | $86.91 | 277528 |
| 2023-12-05 | -62.92 | $86.37 | 153523 |
| 2023-12-04 | -44.91 | $87.87 | 137336 |
| 2023-12-01 | -44.55 | $87.90 | 219023 |
| 2023-11-30 | -66.29 | $86.09 | 423163 |
| 2023-11-29 | -80.58 | $84.90 | 220940 |
| 2023-11-28 | -54.19 | $85.86 | 217053 |
| 2023-11-27 | -22.85 | $89.07 | 106985 |
| 2023-11-24 | -29.90 | $87.90 | 34171 |
| 2023-11-22 | -27.80 | $88.16 | 52595 |
| 2023-11-21 | -26.18 | $88.24 | 178676 |
| 2023-11-20 | -10.33 | $89.59 | 105803 |
| 2023-11-17 | -8.66 | $89.20 | 123476 |
| 2023-11-16 | -12.76 | $88.06 | 171802 |
| 2023-11-15 | -2.52 | $90.85 | 170629 |
| 2023-11-14 | -4.54 | $89.64 | 193207 |
| 2023-11-13 | -13.47 | $87.22 | 106786 |
| 2023-11-10 | -15.06 | $86.79 | 184232 |
| 2023-11-09 | -24.62 | $84.20 | 142514 |
| 2023-11-08 | -17.35 | $86.17 | 160136 |
| 2023-11-07 | -13.92 | $87.10 | 132304 |
| 2023-11-06 | -10.00 | $88.16 | 181635 |
| 2023-11-03 | -2.49 | $90.06 | 173623 |
| 2023-11-02 | -1.14 | $88.96 | 245903 |
| 2023-11-01 | -2.45 | $86.84 | 145962 |
| 2023-10-31 | -4.05 | $85.79 | 185302 |
| 2023-10-30 | -4.49 | $82.61 | 135731 |
| 2023-10-27 | -15.39 | $80.46 | 90395 |
| 2023-10-26 | -16.86 | $80.17 | 180506 |
| 2023-10-25 | -2.91 | $80.80 | 179467 |
| 2023-10-24 | -5.06 | $80.10 | 557813 |
| 2023-10-23 | -98.65 | $63.90 | 142580 |
| 2023-10-20 | -97.05 | $64.45 | 109772 |
| 2023-10-19 | -73.16 | $66.76 | 65759 |
| 2023-10-18 | -65.00 | $67.42 | 78176 |
| 2023-10-17 | -45.95 | $68.96 | 84074 |
| 2023-10-16 | -60.54 | $67.78 | 55119 |
| 2023-10-13 | -76.75 | $66.47 | 47601 |
| 2023-10-12 | -53.74 | $68.33 | 48743 |
| 2023-10-11 | -25.42 | $70.62 | 49671 |
| 2023-10-10 | -23.56 | $70.77 | 61431 |
| 2023-10-09 | -7.14 | $71.48 | 61811 |
| 2023-10-06 | -10.44 | $70.85 | 113126 |
| 2023-10-05 | -58.01 | $66.99 | 89515 |
| 2023-10-04 | -55.56 | $67.13 | 90034 |
| 2023-10-03 | -78.50 | $66.02 | 82294 |
| 2023-10-02 | -77.97 | $66.13 | 95871 |
| 2023-09-29 | -77.86 | $66.16 | 73100 |
| 2023-09-28 | -64.13 | $67.28 | 92557 |
| 2023-09-27 | -74.53 | $66.50 | 157025 |
| 2023-09-26 | -96.93 | $64.82 | 121415 |
| 2023-09-25 | -82.84 | $66.49 | 64847 |
| 2023-09-22 | -81.95 | $66.55 | 72200 |
| 2023-09-21 | -90.98 | $65.94 | 74445 |
| 2023-09-20 | -97.78 | $66.36 | 72163 |
| 2023-09-19 | -84.23 | $67.39 | 72946 |
| 2023-09-18 | -74.37 | $67.94 | 58768 |
| 2023-09-15 | -59.32 | $68.78 | 241414 |
| 2023-09-14 | -51.97 | $69.19 | 62278 |
| 2023-09-13 | -79.97 | $67.80 | 59531 |
| 2023-09-12 | -68.63 | $68.53 | 82906 |
| 2023-09-11 | -90.53 | $67.12 | 170340 |
| 2023-09-08 | -54.50 | $69.44 | 81391 |
| 2023-09-07 | -51.09 | $69.66 | 77506 |
| 2023-09-06 | -49.57 | $70.00 | 69580 |
| 2023-09-05 | -43.56 | $70.89 | 116165 |
| 2023-09-01 | -45.32 | $71.07 | 88325 |
| 2023-08-31 | -51.62 | $70.55 | 151654 |
| 2023-08-30 | -46.04 | $71.01 | 63718 |
| 2023-08-29 | -58.03 | $70.01 | 139471 |
| 2023-08-28 | -77.94 | $68.35 | 75631 |
| 2023-08-25 | -72.54 | $68.80 | 246917 |
| 2023-08-24 | -95.42 | $67.56 | 133708 |
| 2023-08-23 | -79.91 | $69.56 | 88413 |
| 2023-08-22 | -67.82 | $70.36 | 69674 |
| 2023-08-21 | -61.73 | $68.77 | 71735 |
| 2023-08-18 | -48.73 | $70.05 | 101931 |
| 2023-08-17 | -55.84 | $69.35 | 69692 |
| 2023-08-16 | -40.81 | $70.83 | 78405 |
| 2023-08-15 | -22.64 | $72.62 | 84649 |
| 2023-08-14 | -33.40 | $71.56 | 84471 |
| 2023-08-11 | -48.43 | $70.08 | 102449 |
| 2023-08-10 | -34.01 | $71.50 | 152145 |
| 2023-08-09 | -34.01 | $71.50 | 172011 |
| 2023-08-08 | -14.62 | $73.41 | 156114 |
| 2023-08-07 | -3.05 | $74.55 | 179501 |
| 2023-08-04 | -5.41 | $73.91 | 144390 |
| 2023-08-03 | -12.65 | $73.15 | 140835 |
| 2023-08-02 | -11.25 | $73.28 | 200242 |
| 2023-08-01 | -1.18 | $74.22 | 119070 |
| 2023-07-31 | -1.82 | $73.63 | 193366 |
| 2023-07-28 | -7.86 | $71.92 | 163696 |
| 2023-07-27 | -12.43 | $71.18 | 123765 |
| 2023-07-26 | -21.40 | $69.82 | 134680 |
| 2023-07-25 | -30.03 | $69.08 | 299785 |
| 2023-07-24 | -44.72 | $67.82 | 124709 |
| 2023-07-21 | -40.29 | $68.20 | 176305 |
| 2023-07-20 | -69.80 | $65.67 | 194396 |
| 2023-07-19 | -70.26 | $65.63 | 142242 |
| 2023-07-18 | -50.55 | $67.32 | 145648 |
| 2023-07-17 | -53.87 | $67.79 | 185648 |
| 2023-07-14 | -38.87 | $70.22 | 103660 |
| 2023-07-13 | -39.30 | $70.17 | 85666 |
| 2023-07-12 | -39.77 | $70.47 | 84889 |
| 2023-07-11 | -41.48 | $70.26 | 165644 |
| 2023-07-10 | -52.81 | $68.87 | 200629 |
| 2023-07-07 | -74.16 | $66.25 | 144838 |
| 2023-07-06 | -60.55 | $67.92 | 109843 |
| 2023-07-05 | -58.76 | $68.14 | 150236 |
| 2023-07-03 | -63.64 | $68.20 | 78527 |
| 2023-06-30 | -61.71 | $68.64 | 406464 |
| 2023-06-29 | -80.72 | $65.88 | 261952 |
| 2023-06-28 | -95.25 | $63.77 | 187041 |
| 2023-06-27 | -94.09 | $64.22 | 116510 |
| 2023-06-26 | -97.61 | $64.01 | 168955 |
| 2023-06-23 | -98.31 | $64.83 | 399015 |
| 2023-06-22 | -99.08 | $66.88 | 159851 |
| 2023-06-21 | -97.44 | $68.07 | 202908 |
| 2023-06-20 | -95.07 | $68.54 | 163679 |
| 2023-06-16 | -65.34 | $71.04 | 412336 |
| 2023-06-15 | -51.99 | $72.38 | 151213 |
| 2023-06-14 | -35.83 | $72.01 | 110686 |
| 2023-06-13 | -39.70 | $72.84 | 161232 |
| 2023-06-12 | -31.69 | $74.28 | 118959 |
| 2023-06-09 | -39.48 | $72.88 | 107928 |
| 2023-06-08 | -42.20 | $72.39 | 122805 |
| 2023-06-07 | -45.82 | $71.74 | 163694 |
| 2023-06-06 | -40.15 | $72.76 | 266087 |
| 2023-06-05 | -35.81 | $73.54 | 221438 |
| 2023-06-02 | -13.45 | $77.56 | 163192 |
| 2023-06-01 | -37.98 | $73.15 | 184878 |
| 2023-05-31 | -31.36 | $74.34 | 453006 |
| 2023-05-30 | -39.26 | $72.92 | 143685 |
| 2023-05-26 | -47.44 | $71.85 | 104145 |
| 2023-05-25 | -52.73 | $70.86 | 134107 |
| 2023-05-24 | -59.18 | $69.65 | 133209 |
| 2023-05-23 | -58.75 | $69.73 | 239456 |
| 2023-05-22 | -59.40 | $70.42 | 194180 |
| 2023-05-19 | -70.23 | $68.99 | 288043 |
| 2023-05-18 | -67.93 | $69.53 | 357758 |
| 2023-05-17 | -73.51 | $68.49 | 1.2M |
| 2023-05-16 | -77.32 | $77.79 | 291755 |
| 2023-05-15 | -79.30 | $77.67 | 233600 |
| 2023-05-12 | -84.49 | $77.06 | 190804 |
| 2023-05-11 | -84.40 | $77.07 | 126461 |
| 2023-05-10 | -68.68 | $78.92 | 71251 |
| 2023-05-09 | -75.65 | $78.10 | 83649 |
| 2023-05-08 | -92.31 | $76.14 | 107725 |
| 2023-05-05 | -81.17 | $77.45 | 62859 |
| 2023-05-04 | -86.02 | $76.88 | 70390 |
| 2023-05-03 | -84.57 | $77.05 | 107356 |
| 2023-05-02 | -95.45 | $75.77 | 144205 |
| 2023-05-01 | -80.80 | $78.92 | 122507 |
| 2023-04-28 | -89.60 | $78.04 | 143562 |
| 2023-04-27 | -88.48 | $78.24 | 91677 |
| 2023-04-26 | -94.65 | $77.63 | 119689 |
| 2023-04-25 | -96.10 | $79.61 | 132441 |
| 2023-04-24 | -47.03 | $83.40 | 100446 |
| 2023-04-21 | -27.36 | $84.71 | 87325 |
| 2023-04-20 | -18.97 | $85.31 | 124868 |
| 2023-04-19 | -45.62 | $82.68 | 107837 |
| 2023-04-18 | -27.35 | $84.41 | 101984 |
| 2023-04-17 | -10.55 | $85.53 | 191147 |
| 2023-04-14 | -13.09 | $83.79 | 82392 |
| 2023-04-13 | -20.65 | $83.16 | 81878 |
| 2023-04-12 | -35.65 | $81.91 | 79408 |
| 2023-04-11 | -23.41 | $82.93 | 77543 |
| 2023-04-10 | -27.37 | $82.57 | 95347 |
| 2023-04-06 | -46.33 | $80.97 | 75335 |
| 2023-04-05 | -44.08 | $81.16 | 75958 |
| 2023-04-04 | -34.93 | $83.35 | 136284 |
| 2023-04-03 | -32.42 | $84.36 | 149478 |
| 2023-03-31 | -48.21 | $82.51 | 221137 |
| 2023-03-30 | -72.95 | $79.61 | 79108 |
| 2023-03-29 | -69.28 | $80.04 | 137199 |
| 2023-03-28 | -57.34 | $81.44 | 138610 |
| 2023-03-27 | -50.43 | $82.25 | 118151 |
| 2023-03-24 | -73.38 | $79.56 | 99481 |
| 2023-03-23 | -75.34 | $79.33 | 106284 |
| 2023-03-22 | -82.17 | $78.53 | 126647 |
| 2023-03-21 | -81.74 | $78.58 | 106245 |
| 2023-03-20 | -92.66 | $77.30 | 92873 |
| 2023-03-17 | -98.12 | $76.66 | 311843 |
| 2023-03-16 | -75.51 | $79.31 | 138255 |
| 2023-03-15 | -86.52 | $78.02 | 121348 |
| 2023-03-14 | -58.79 | $81.27 | 150961 |
| 2023-03-13 | -90.53 | $77.55 | 122610 |
| 2023-03-10 | -89.10 | $79.58 | 135499 |
| 2023-03-09 | -58.88 | $82.49 | 172234 |
| 2023-03-08 | -54.93 | $82.87 | 196257 |
| 2023-03-07 | -8.62 | $87.33 | 270723 |
| 2023-03-06 | -40.19 | $84.11 | 236755 |
| 2023-03-03 | -0.59 | $86.94 | 234015 |
| 2023-03-02 | -33.01 | $82.67 | 176381 |
| 2023-03-01 | -64.40 | $80.73 | 119542 |
| 2023-02-28 | -80.12 | $79.91 | 228766 |
| 2023-02-27 | -86.75 | $79.45 | 159170 |
| 2023-02-24 | -81.53 | $79.91 | 101927 |
| 2023-02-23 | -81.23 | $80.46 | 114729 |
| 2023-02-22 | -49.07 | $79.96 | 130382 |
| 2023-02-21 | -39.07 | $81.19 | 113339 |
| 2023-02-17 | -25.51 | $82.86 | 115027 |
| 2023-02-16 | -21.69 | $83.33 | 169747 |
| 2023-02-15 | -22.26 | $83.26 | 97873 |
| 2023-02-14 | -35.01 | $81.69 | 77977 |
| 2023-02-13 | -38.75 | $81.23 | 100986 |
| 2023-02-10 | -42.40 | $80.78 | 108962 |
| 2023-02-09 | -40.94 | $80.96 | 94578 |
| 2023-02-08 | -35.26 | $81.66 | 234989 |
| 2023-02-07 | -16.65 | $83.95 | 158214 |
| 2023-02-06 | -23.96 | $83.05 | 118486 |
| 2023-02-03 | -24.45 | $82.99 | 146745 |
| 2023-02-02 | -28.03 | $82.55 | 144368 |
| 2023-02-01 | -25.59 | $82.85 | 115189 |
| 2023-01-31 | -19.82 | $83.56 | 166890 |
| 2023-01-30 | -11.21 | $84.62 | 113674 |
| 2023-01-27 | -24.21 | $83.02 | 264530 |
| 2023-01-26 | -6.37 | $84.57 | 174789 |
| 2023-01-25 | -20.40 | $82.00 | 317742 |
| 2023-01-24 | -25.43 | $81.89 | 195034 |
| 2023-01-23 | -31.78 | $81.33 | 154367 |
| 2023-01-20 | -65.38 | $78.37 | 117565 |
| 2023-01-19 | -72.87 | $77.71 | 148103 |
| 2023-01-18 | -57.10 | $78.58 | 102050 |
| 2023-01-17 | -31.31 | $79.96 | 112575 |
| 2023-01-13 | -1.33 | $83.84 | 158569 |
| 2023-01-12 | -7.74 | $80.54 | 167285 |
| 2023-01-11 | -9.49 | $80.17 | 208879 |
| 2023-01-10 | -22.70 | $77.38 | 251477 |
| 2023-01-09 | -28.74 | $75.98 | 181988 |
| 2023-01-06 | -26.97 | $76.36 | 138576 |
| 2023-01-05 | -21.77 | $77.48 | 131660 |
| 2023-01-04 | -22.98 | $77.21 | 149876 |
| 2023-01-03 | -20.39 | $77.77 | 197990 |
| 2022-12-30 | -14.04 | $79.14 | 151175 |
| 2022-12-29 | -9.22 | $80.18 | 124961 |
| 2022-12-28 | -23.03 | $77.20 | 105567 |
| 2022-12-27 | -14.27 | $79.09 | 87995 |
| 2022-12-23 | -9.78 | $80.06 | 96117 |
| 2022-12-22 | -19.88 | $77.88 | 70885 |
| 2022-12-21 | -15.29 | $78.87 | 108401 |
| 2022-12-20 | -13.39 | $79.28 | 139473 |
| 2022-12-19 | -19.56 | $77.95 | 268393 |
| 2022-12-16 | -26.27 | $76.50 | 1.1M |
| 2022-12-15 | -2.19 | $70.40 | 346546 |
| 2022-12-14 | -85.85 | $61.80 | 91495 |
| 2022-12-13 | -79.53 | $62.34 | 70117 |
| 2022-12-12 | -76.37 | $62.61 | 78950 |
| 2022-12-09 | -96.37 | $60.90 | 68412 |
| 2022-12-08 | -70.88 | $63.08 | 81686 |
| 2022-12-07 | -77.89 | $62.48 | 43099 |
| 2022-12-06 | -66.78 | $63.43 | 88105 |
| 2022-12-05 | -75.14 | $63.64 | 114196 |
| 2022-12-02 | -21.50 | $67.22 | 62722 |
| 2022-12-01 | -22.23 | $66.95 | 71260 |
| 2022-11-30 | -27.82 | $66.40 | 128752 |
| 2022-11-29 | -47.11 | $64.50 | 221361 |
| 2022-11-28 | -51.57 | $64.06 | 73357 |
| 2022-11-25 | -40.10 | $65.19 | 46557 |
| 2022-11-23 | -41.83 | $65.02 | 48019 |
| 2022-11-22 | -30.30 | $65.31 | 59376 |
| 2022-11-21 | -26.29 | $65.17 | 68058 |
| 2022-11-18 | -19.59 | $65.92 | 87911 |
| 2022-11-17 | -8.94 | $67.63 | 170195 |
| 2022-11-16 | -7.95 | $67.18 | 165168 |
| 2022-11-15 | -9.06 | $67.00 | 105760 |
| 2022-11-14 | -21.39 | $65.00 | 103130 |
| 2022-11-11 | -21.09 | $65.05 | 98164 |
| 2022-11-10 | -24.11 | $64.56 | 192126 |
| 2022-11-09 | -6.14 | $64.41 | 121884 |
| 2022-11-08 | -7.57 | $64.20 | 198377 |
| 2022-11-07 | -9.75 | $63.88 | 141288 |
| 2022-11-04 | -20.86 | $62.25 | 207094 |
| 2022-11-03 | -25.97 | $61.50 | 155993 |
| 2022-11-02 | -35.99 | $60.03 | 149030 |
| 2022-11-01 | -18.61 | $62.58 | 157603 |
| 2022-10-31 | -6.43 | $64.17 | 191288 |
| 2022-10-28 | -9.85 | $62.90 | 214139 |
| 2022-10-27 | -21.99 | $61.25 | 327746 |
| 2022-10-26 | -14.25 | $62.15 | 326639 |
| 2022-10-25 | -32.87 | $54.86 | 193625 |
| 2022-10-24 | -31.35 | $54.98 | 243592 |
| 2022-10-21 | -39.25 | $53.38 | 269609 |
| 2022-10-20 | -42.45 | $53.01 | 192162 |
| 2022-10-19 | -43.69 | $52.88 | 117233 |
| 2022-10-18 | -40.34 | $53.23 | 338803 |
| 2022-10-17 | -39.77 | $53.29 | 129606 |
| 2022-10-14 | -43.50 | $52.90 | 78355 |
| 2022-10-13 | -36.21 | $53.27 | 168261 |
| 2022-10-12 | -41.58 | $52.65 | 94886 |
| 2022-10-11 | -35.08 | $53.40 | 138085 |
| 2022-10-10 | -27.63 | $54.26 | 70692 |
| 2022-10-07 | -27.98 | $54.22 | 163936 |
| 2022-10-06 | -4.68 | $56.91 | 170571 |
| 2022-10-05 | -19.58 | $55.19 | 132592 |
| 2022-10-04 | -20.18 | $55.12 | 165905 |
| 2022-10-03 | -21.50 | $54.52 | 162532 |
| 2022-09-30 | -3.47 | $55.35 | 374922 |
| 2022-09-29 | -3.09 | $52.34 | 85601 |
| 2022-09-28 | -2.48 | $52.38 | 200860 |
| 2022-09-27 | -28.00 | $50.38 | 86481 |
| 2022-09-26 | -23.17 | $50.68 | 450079 |
| 2022-09-23 | -79.97 | $47.40 | 174363 |
| 2022-09-22 | -32.55 | $50.94 | 91170 |
| 2022-09-21 | -31.75 | $51.00 | 141516 |
| 2022-09-20 | -32.55 | $50.94 | 69413 |
| 2022-09-19 | -45.28 | $49.99 | 57670 |
| 2022-09-16 | -49.70 | $49.68 | 186245 |
| 2022-09-15 | -90.71 | $46.77 | 60435 |
| 2022-09-14 | -93.37 | $47.22 | 40257 |
| 2022-09-13 | -97.34 | $47.31 | 70325 |
| 2022-09-12 | -71.27 | $49.37 | 59315 |
| 2022-09-09 | -66.71 | $49.73 | 30992 |
| 2022-09-08 | -76.58 | $48.95 | 44174 |
| 2022-09-07 | -78.73 | $48.78 | 51454 |
| 2022-09-06 | -91.52 | $47.77 | 79040 |
| 2022-09-02 | -75.55 | $49.84 | 58703 |
| 2022-09-01 | -70.42 | $50.19 | 65818 |
| 2022-08-31 | -47.29 | $51.77 | 148979 |
| 2022-08-30 | -51.10 | $51.51 | 50961 |
| 2022-08-29 | -56.09 | $51.13 | 34942 |
| 2022-08-26 | -55.10 | $50.73 | 58507 |
| 2022-08-25 | -26.84 | $52.92 | 41135 |
| 2022-08-24 | -51.48 | $51.01 | 47414 |
| 2022-08-23 | -26.86 | $50.52 | 41469 |
| 2022-08-22 | -20.74 | $51.54 | 77056 |
| 2022-08-19 | -15.17 | $52.47 | 42392 |
| 2022-08-18 | -8.81 | $53.53 | 46607 |
| 2022-08-17 | -14.87 | $52.52 | 51513 |
| 2022-08-16 | -7.85 | $53.69 | 86965 |
| 2022-08-15 | 0.00 | $54.97 | 94020 |
| 2022-08-12 | -1.90 | $53.78 | 72249 |
| 2022-08-11 | -5.12 | $52.40 | 54385 |
| 2022-08-10 | -8.46 | $51.74 | 83513 |
| 2022-08-09 | -21.83 | $49.78 | 90562 |
| 2022-08-08 | -18.21 | $50.31 | 55974 |
| 2022-08-05 | -16.92 | $50.50 | 57982 |
| 2022-08-04 | -17.05 | $50.48 | 84438 |
| 2022-08-03 | -21.42 | $49.84 | 55724 |
| 2022-08-02 | -27.83 | $48.90 | 83904 |
| 2022-08-01 | -30.70 | $48.48 | 142673 |
| 2022-07-29 | -31.92 | $48.30 | 90507 |
| 2022-07-28 | -32.67 | $48.19 | 144743 |
| 2022-07-27 | -28.99 | $48.73 | 842261 |
| 2022-07-26 | -14.22 | $51.54 | 102902 |
| 2022-07-25 | -12.02 | $51.74 | 84888 |
| 2022-07-22 | -13.66 | $51.35 | 80902 |
| 2022-07-21 | -0.25 | $52.78 | 123207 |
| 2022-07-20 | -9.98 | $50.68 | 166870 |
| 2022-07-19 | -12.71 | $50.33 | 121125 |
| 2022-07-18 | -19.57 | $48.97 | 112091 |
| 2022-07-15 | -17.44 | $49.15 | 59490 |
| 2022-07-14 | -26.75 | $47.65 | 51949 |
| 2022-07-13 | -24.57 | $48.00 | 70329 |
| 2022-07-12 | -21.41 | $48.51 | 57119 |
| 2022-07-11 | -15.08 | $49.53 | 77219 |
| 2022-07-08 | -11.17 | $50.16 | 78907 |
| 2022-07-07 | -6.02 | $50.99 | 120633 |
| 2022-07-06 | -5.19 | $49.63 | 121329 |
| 2022-07-05 | -1.33 | $49.97 | 145121 |
| 2022-07-01 | -0.81 | $49.25 | 155403 |
| 2022-06-30 | -2.81 | $47.27 | 215088 |
| 2022-06-29 | -2.95 | $44.72 | 146565 |
| 2022-06-28 | -15.76 | $43.22 | 110619 |
| 2022-06-27 | -3.37 | $43.73 | 55063 |
| 2022-06-24 | -7.38 | $43.37 | 463699 |
| 2022-06-23 | -19.96 | $41.98 | 88852 |
| 2022-06-22 | -38.10 | $40.59 | 97103 |
| 2022-06-21 | -46.97 | $39.91 | 83866 |
| 2022-06-17 | -49.32 | $39.73 | 197793 |
| 2022-06-16 | -90.67 | $36.56 | 113676 |
| 2022-06-15 | -57.46 | $39.62 | 92121 |
| 2022-06-14 | -54.13 | $39.12 | 102393 |
| 2022-06-13 | -69.21 | $37.80 | 106669 |
| 2022-06-10 | -34.78 | $40.19 | 62463 |
| 2022-06-09 | -13.42 | $41.90 | 65405 |
| 2022-06-08 | -3.74 | $43.06 | 58134 |
| 2022-06-07 | -1.26 | $43.22 | 67975 |
| 2022-06-06 | -9.15 | $41.75 | 76746 |
| 2022-06-03 | -11.90 | $41.44 | 75122 |
| 2022-06-02 | -6.05 | $42.10 | 90238 |
| 2022-06-01 | -14.91 | $41.10 | 73064 |
| 2022-05-31 | -16.95 | $40.87 | 193071 |
| 2022-05-27 | -17.21 | $40.84 | 51592 |
| 2022-05-26 | -31.64 | $39.21 | 75821 |
| 2022-05-25 | -41.83 | $38.06 | 77409 |
| 2022-05-24 | -43.33 | $37.89 | 106026 |
| 2022-05-23 | -35.72 | $38.75 | 106986 |
| 2022-05-20 | -11.46 | $41.49 | 86420 |
| 2022-05-19 | -13.23 | $41.29 | 161379 |
| 2022-05-18 | -28.19 | $39.60 | 442488 |
| 2022-05-17 | -37.76 | $35.94 | 81724 |
| 2022-05-16 | -36.36 | $36.04 | 89674 |
| 2022-05-13 | -36.08 | $36.06 | 72131 |
| 2022-05-12 | -64.18 | $34.28 | 84464 |
| 2022-05-11 | -88.19 | $32.41 | 81838 |
| 2022-05-10 | -82.78 | $33.56 | 60508 |
| 2022-05-09 | -93.99 | $33.49 | 79918 |
| 2022-05-06 | -89.12 | $34.61 | 65410 |
| 2022-05-05 | -70.45 | $36.48 | 77696 |
| 2022-05-04 | -48.11 | $37.83 | 41700 |
| 2022-05-03 | -65.08 | $37.48 | 96246 |
| 2022-05-02 | -61.73 | $37.69 | 74611 |
| 2022-04-29 | -75.74 | $36.81 | 139712 |
| 2022-04-28 | -73.51 | $36.95 | 50061 |
| 2022-04-27 | -94.52 | $35.64 | 50393 |
| 2022-04-26 | -89.13 | $36.12 | 61693 |
| 2022-04-25 | -74.55 | $37.18 | 47607 |
| 2022-04-22 | -96.34 | $36.54 | 60532 |
| 2022-04-21 | -94.04 | $37.24 | 53168 |
| 2022-04-20 | -92.78 | $37.33 | 52668 |
| 2022-04-19 | -78.30 | $38.21 | 44943 |
| 2022-04-18 | -88.73 | $37.59 | 46819 |
| 2022-04-14 | -80.99 | $38.05 | 63897 |
| 2022-04-13 | -63.16 | $39.11 | 68261 |
| 2022-04-12 | -86.21 | $37.74 | 130840 |
| 2022-04-11 | -95.96 | $37.16 | 76469 |
| 2022-04-08 | -89.09 | $37.64 | 78998 |
| 2022-04-07 | -73.06 | $38.58 | 91733 |
| 2022-04-06 | -61.30 | $39.27 | 86695 |
| 2022-04-05 | -39.30 | $40.56 | 85797 |
| 2022-04-04 | -24.64 | $41.42 | 68269 |
| 2022-04-01 | -45.10 | $40.22 | 104457 |
| 2022-03-31 | -50.90 | $39.88 | 67384 |
| 2022-03-30 | -44.42 | $40.26 | 52390 |
| 2022-03-29 | -17.48 | $41.84 | 78194 |
| 2022-03-28 | -39.98 | $40.52 | 68984 |
| 2022-03-25 | -26.34 | $41.32 | 39018 |
| 2022-03-24 | -15.43 | $41.96 | 21393 |
| 2022-03-23 | -24.13 | $41.45 | 31772 |
| 2022-03-22 | -2.81 | $42.70 | 40997 |
| 2022-03-21 | -18.67 | $41.64 | 40186 |
| 2022-03-18 | -14.29 | $41.89 | 123418 |
| 2022-03-17 | -21.12 | $41.50 | 43349 |
| 2022-03-16 | -35.14 | $40.70 | 56984 |
| 2022-03-15 | -75.46 | $38.40 | 75940 |
| 2022-03-14 | -89.80 | $37.95 | 78930 |
| 2022-03-11 | -58.26 | $39.62 | 80749 |
| 2022-03-10 | -17.28 | $41.79 | 63243 |
| 2022-03-09 | -10.48 | $42.15 | 36047 |
| 2022-03-08 | -42.42 | $40.02 | 60422 |
| 2022-03-07 | -31.20 | $40.73 | 53025 |
| 2022-03-04 | -26.36 | $40.84 | 92412 |
| 2022-03-03 | -18.30 | $41.41 | 56968 |
| 2022-03-02 | -7.84 | $42.15 | 54406 |
| 2022-03-01 | -28.34 | $40.70 | 79851 |
| 2022-02-28 | -4.97 | $42.03 | 76611 |
| 2022-02-25 | -12.60 | $41.13 | 53107 |
| 2022-02-24 | -0.64 | $42.06 | 97551 |
| 2022-02-23 | -33.08 | $39.21 | 84419 |
| 2022-02-22 | -35.14 | $39.06 | 73121 |
| 2022-02-18 | -32.04 | $39.06 | 79068 |
| 2022-02-17 | -23.15 | $39.77 | 56586 |
| 2022-02-16 | -2.63 | $41.41 | 51853 |
| 2022-02-15 | -7.51 | $41.02 | 62933 |
| 2022-02-14 | -23.90 | $39.71 | 82816 |
| 2022-02-11 | -34.24 | $39.18 | 109038 |
| 2022-02-10 | -36.28 | $39.83 | 114179 |
| 2022-02-09 | -38.01 | $39.91 | 126133 |
| 2022-02-08 | -52.42 | $38.45 | 71020 |
| 2022-02-07 | -65.75 | $37.10 | 83870 |
| 2022-02-04 | -61.90 | $37.64 | 98296 |
| 2022-02-03 | -73.20 | $36.57 | 79645 |
| 2022-02-02 | -67.29 | $37.45 | 96927 |
| 2022-02-01 | -56.34 | $38.73 | 91320 |
| 2022-01-31 | -62.77 | $38.06 | 107984 |
| 2022-01-28 | -72.10 | $36.95 | 144375 |
| 2022-01-27 | -85.88 | $35.31 | 102858 |
| 2022-01-26 | -75.46 | $36.55 | 174077 |
| 2022-01-25 | -77.31 | $36.33 | 131945 |
| 2022-01-24 | -69.92 | $37.21 | 163467 |
| 2022-01-21 | -95.88 | $36.00 | 84878 |
| 2022-01-20 | -100.00 | $36.83 | 67306 |
| 2022-01-19 | -97.81 | $37.49 | 101118 |
| 2022-01-18 | -98.49 | $39.01 | 74472 |
| 2022-01-14 | -78.14 | $40.99 | 64357 |
| 2022-01-13 | -67.58 | $41.85 | 88889 |
| 2022-01-12 | -55.65 | $42.50 | 83687 |
| 2022-01-11 | -54.73 | $42.55 | 83380 |
| 2022-01-10 | -66.67 | $41.97 | 113802 |
| 2022-01-07 | -52.02 | $43.47 | 94335 |
| 2022-01-06 | -50.22 | $44.03 | 92413 |
| 2022-01-05 | -65.66 | $42.94 | 119353 |
| 2022-01-04 | -44.83 | $44.70 | 80132 |
| 2022-01-03 | -50.09 | $44.26 | 95015 |
| 2021-12-31 | -47.70 | $44.46 | 126692 |
| 2021-12-30 | -49.85 | $44.28 | 79387 |
| 2021-12-29 | -58.46 | $43.56 | 69570 |
| 2021-12-28 | -56.07 | $43.76 | 55841 |
| 2021-12-27 | -46.03 | $44.60 | 75572 |
| 2021-12-23 | -47.94 | $44.44 | 35200 |
| 2021-12-22 | -45.91 | $44.61 | 51204 |
| 2021-12-21 | -47.70 | $44.46 | 68426 |
| 2021-12-20 | -61.57 | $43.30 | 128119 |
| 2021-12-17 | -80.93 | $41.68 | 630777 |
| 2021-12-16 | -91.23 | $41.48 | 123927 |
| 2021-12-15 | -55.96 | $44.56 | 98748 |
| 2021-12-14 | -73.29 | $43.23 | 67057 |
| 2021-12-13 | -67.30 | $43.69 | 67790 |
| 2021-12-10 | -44.89 | $45.41 | 58650 |
| 2021-12-09 | -49.39 | $45.75 | 80391 |
| 2021-12-08 | -36.63 | $47.79 | 39768 |
| 2021-12-07 | -42.99 | $47.16 | 93558 |
| 2021-12-06 | -64.13 | $45.21 | 119471 |
| 2021-12-03 | -91.28 | $42.16 | 59456 |
| 2021-12-02 | -78.74 | $44.12 | 110290 |
| 2021-12-01 | -89.18 | $43.02 | 178315 |
| 2021-11-30 | -84.15 | $43.55 | 138131 |
| 2021-11-29 | -82.15 | $43.76 | 128319 |
| 2021-11-26 | -84.53 | $43.51 | 54712 |
| 2021-11-24 | -60.77 | $45.04 | 23515 |
| 2021-11-23 | -64.48 | $44.59 | 77092 |
| 2021-11-22 | -73.59 | $43.94 | 82193 |
| 2021-11-19 | -69.19 | $44.55 | 79213 |
| 2021-11-18 | -73.09 | $44.01 | 75194 |
| 2021-11-17 | -62.77 | $45.44 | 65737 |
| 2021-11-16 | -42.06 | $48.31 | 59152 |
| 2021-11-15 | -47.88 | $47.53 | 65991 |
| 2021-11-12 | -45.43 | $47.87 | 40193 |
| 2021-11-11 | -52.34 | $47.40 | 110304 |
| 2021-11-10 | -38.15 | $49.52 | 115642 |
| 2021-11-09 | -24.90 | $51.50 | 58280 |
| 2021-11-08 | -29.25 | $50.85 | 81307 |
| 2021-11-05 | -36.14 | $49.82 | 68917 |
| 2021-11-04 | -49.67 | $47.80 | 51309 |
| 2021-11-03 | -44.85 | $48.52 | 63170 |
| 2021-11-02 | -51.61 | $47.51 | 76320 |
| 2021-11-01 | -51.61 | $47.51 | 111320 |
| 2021-10-29 | -51.28 | $47.72 | 242196 |
| 2021-10-28 | -83.58 | $42.82 | 232076 |
| 2021-10-27 | -100.00 | $41.92 | 395270 |
| 2021-10-26 | -46.69 | $52.36 | 86174 |
| 2021-10-25 | -48.07 | $52.26 | 57756 |
| 2021-10-22 | -55.79 | $51.70 | 62496 |
| 2021-10-21 | -44.49 | $52.52 | 47625 |
| 2021-10-20 | -37.47 | $53.03 | 44743 |
| 2021-10-19 | -35.26 | $53.19 | 52315 |
| 2021-10-18 | -37.88 | $53.00 | 80109 |
| 2021-10-15 | -31.54 | $53.46 | 80387 |
| 2021-10-14 | -21.21 | $54.21 | 33071 |
| 2021-10-13 | -28.65 | $53.67 | 35342 |
| 2021-10-12 | -51.38 | $52.02 | 42330 |
| 2021-10-11 | -52.89 | $51.91 | 39992 |
| 2021-10-08 | -48.90 | $52.20 | 50426 |
| 2021-10-07 | -22.73 | $54.10 | 33771 |
| 2021-10-06 | -38.57 | $52.95 | 34362 |
| 2021-10-05 | -51.79 | $51.99 | 54769 |
| 2021-10-04 | -32.11 | $53.50 | 64524 |
| 2021-10-01 | -32.87 | $55.20 | 99272 |
| 2021-09-30 | -61.28 | $52.36 | 132882 |
| 2021-09-29 | -69.48 | $51.54 | 77344 |
| 2021-09-28 | -83.38 | $50.91 | 42830 |
| 2021-09-27 | -56.41 | $53.36 | 44010 |
| 2021-09-24 | -64.34 | $52.64 | 50054 |
| 2021-09-23 | -51.13 | $53.84 | 44316 |
| 2021-09-22 | -66.98 | $52.40 | 41766 |
| 2021-09-21 | -81.29 | $51.10 | 65706 |
| 2021-09-20 | -85.36 | $50.73 | 79114 |
| 2021-09-17 | -58.28 | $53.19 | 440833 |
| 2021-09-16 | -69.27 | $51.71 | 65007 |
| 2021-09-15 | -62.01 | $52.42 | 68805 |
| 2021-09-14 | -80.73 | $50.59 | 95198 |
| 2021-09-13 | -78.78 | $50.78 | 80752 |
| 2021-09-10 | -78.42 | $51.00 | 87064 |
| 2021-09-09 | -56.13 | $53.37 | 57207 |
| 2021-09-08 | -52.46 | $53.76 | 104985 |
| 2021-09-07 | -51.90 | $53.82 | 114228 |
| 2021-09-03 | -33.00 | $55.83 | 62170 |
| 2021-09-02 | -11.46 | $58.12 | 55063 |
| 2021-09-01 | -21.62 | $57.04 | 47943 |
| 2021-08-31 | -23.59 | $56.83 | 78685 |
| 2021-08-30 | -24.53 | $56.73 | 62683 |
| 2021-08-27 | -19.17 | $57.30 | 108484 |
| 2021-08-26 | -40.33 | $55.05 | 110860 |
| 2021-08-25 | -58.39 | $53.13 | 58346 |
| 2021-08-24 | -63.28 | $52.61 | 57754 |
| 2021-08-23 | -59.61 | $53.00 | 68900 |
| 2021-08-20 | -60.46 | $52.91 | 73573 |
| 2021-08-19 | -85.94 | $50.20 | 76822 |
| 2021-08-18 | -98.80 | $50.29 | 40801 |
| 2021-08-17 | -92.46 | $51.61 | 79147 |
| 2021-08-16 | -94.27 | $53.74 | 83570 |
| 2021-08-13 | -32.71 | $56.86 | 47381 |
| 2021-08-12 | -7.66 | $57.91 | 58160 |
| 2021-08-11 | -16.14 | $57.32 | 46534 |
| 2021-08-10 | -30.92 | $56.34 | 52088 |
| 2021-08-09 | -27.00 | $56.60 | 41442 |
| 2021-08-06 | -21.87 | $56.94 | 52329 |
| 2021-08-05 | -15.22 | $57.22 | 52948 |
| 2021-08-04 | -34.63 | $55.02 | 41845 |
| 2021-08-03 | -32.15 | $55.73 | 62291 |
| 2021-08-02 | -34.59 | $55.94 | 78517 |
| 2021-07-30 | -38.18 | $55.56 | 58726 |
| 2021-07-29 | -31.28 | $56.29 | 47994 |
| 2021-07-28 | -27.12 | $56.73 | 67157 |
| 2021-07-27 | -44.98 | $54.84 | 91916 |
| 2021-07-26 | -27.97 | $56.64 | 74222 |
| 2021-07-23 | -47.44 | $54.58 | 53903 |
| 2021-07-22 | -46.11 | $54.72 | 55437 |
| 2021-07-21 | -26.08 | $56.84 | 75768 |
| 2021-07-20 | -40.44 | $55.32 | 154777 |
| 2021-07-19 | -51.78 | $54.12 | 87933 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.17
2026-07-15
Close Price
$106.51
Vol: 330500
Average Directional Index - Detailed Analysis
Minimum
7.53
Average
20.58
Maximum
47.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 34.17 | $106.51 | 330500 |
| 2026-07-14 | 34.78 | $104.26 | 300400 |
| 2026-07-13 | 35.42 | $109.75 | 211545 |
| 2026-07-10 | 35.60 | $108.98 | 171100 |
| 2026-07-09 | 35.78 | $109.14 | 186200 |
| 2026-07-08 | 36.12 | $106.29 | 307329 |
| 2026-07-07 | 36.09 | $112.83 | 280008 |
| 2026-07-06 | 35.30 | $111.00 | 226309 |
| 2026-07-02 | 34.61 | $110.81 | 317063 |
| 2026-07-01 | 33.57 | $108.89 | 299900 |
| 2026-06-30 | 32.56 | $104.50 | 313419 |
| 2026-06-29 | 31.78 | $103.40 | 404203 |
| 2026-06-26 | 31.00 | $102.58 | 1.4M |
| 2026-06-25 | 30.26 | $97.51 | 762300 |
| 2026-06-24 | 29.84 | $92.31 | 563253 |
| 2026-06-23 | 29.84 | $86.37 | 264000 |
| 2026-06-22 | 30.30 | $84.44 | 396160 |
| 2026-06-18 | 30.84 | $87.51 | 564900 |
| 2026-06-17 | 31.00 | $87.66 | 267600 |
| 2026-06-16 | 31.17 | $87.50 | 139900 |
| 2026-06-15 | 31.08 | $87.49 | 351200 |
| 2026-06-12 | 30.99 | $90.64 | 386640 |
| 2026-06-11 | 30.38 | $91.78 | 267600 |
| 2026-06-10 | 29.83 | $91.15 | 310491 |
| 2026-06-09 | 29.26 | $90.14 | 306500 |
| 2026-06-08 | 28.70 | $89.09 | 265813 |
| 2026-06-05 | 28.25 | $88.52 | 238449 |
| 2026-06-04 | 27.77 | $89.42 | 253543 |
| 2026-06-03 | 27.24 | $88.35 | 353500 |
| 2026-06-02 | 26.87 | $89.74 | 301806 |
| 2026-06-01 | 26.20 | $93.55 | 609200 |
| 2026-05-29 | 25.31 | $86.56 | 612558 |
| 2026-05-28 | 24.65 | $82.62 | 253647 |
| 2026-05-27 | 24.34 | $79.37 | 236413 |
| 2026-05-26 | 24.15 | $79.25 | 425617 |
| 2026-05-22 | 24.06 | $79.84 | 311610 |
| 2026-05-21 | 23.74 | $79.50 | 406436 |
| 2026-05-20 | 23.53 | $81.37 | 921197 |
| 2026-05-19 | 23.30 | $78.94 | 2.7M |
| 2026-05-18 | 22.59 | $70.20 | 818413 |
| 2026-05-15 | 23.37 | $67.34 | 256799 |
| 2026-05-14 | 23.60 | $65.96 | 190200 |
| 2026-05-13 | 23.75 | $65.56 | 245579 |
| 2026-05-12 | 23.92 | $69.24 | 305800 |
| 2026-05-11 | 24.64 | $69.09 | 365901 |
| 2026-05-08 | 25.34 | $71.59 | 251900 |
| 2026-05-07 | 26.35 | $72.93 | 226084 |
| 2026-05-06 | 27.47 | $68.56 | 354242 |
| 2026-05-05 | 27.86 | $69.23 | 240314 |
| 2026-05-04 | 28.65 | $69.66 | 290000 |
| 2026-05-01 | 29.48 | $67.85 | 274300 |
| 2026-04-30 | 29.69 | $64.06 | 242309 |
| 2026-04-29 | 29.41 | $65.73 | 186921 |
| 2026-04-28 | 29.44 | $66.49 | 154545 |
| 2026-04-27 | 29.62 | $65.99 | 162433 |
| 2026-04-24 | 29.60 | $66.76 | 291549 |
| 2026-04-23 | 29.44 | $63.09 | 405867 |
| 2026-04-22 | 29.27 | $68.49 | 166194 |
| 2026-04-21 | 29.83 | $67.93 | 220300 |
| 2026-04-20 | 30.42 | $67.95 | 276900 |
| 2026-04-17 | 30.92 | $68.23 | 191500 |
| 2026-04-16 | 31.83 | $67.61 | 228100 |
| 2026-04-15 | 32.73 | $67.23 | 367358 |
| 2026-04-14 | 33.39 | $65.17 | 222328 |
| 2026-04-13 | 34.00 | $65.16 | 370933 |
| 2026-04-10 | 34.28 | $62.19 | 401300 |
| 2026-04-09 | 34.13 | $63.40 | 411006 |
| 2026-04-08 | 34.03 | $65.61 | 514376 |
| 2026-04-07 | 34.27 | $68.58 | 207500 |
| 2026-04-06 | 34.87 | $71.49 | 164300 |
| 2026-04-02 | 35.51 | $71.09 | 174300 |
| 2026-04-01 | 35.99 | $69.62 | 218700 |
| 2026-03-31 | 36.75 | $71.14 | 285600 |
| 2026-03-30 | 37.71 | $71.97 | 224143 |
| 2026-03-27 | 38.51 | $70.37 | 219714 |
| 2026-03-26 | 39.20 | $72.37 | 173050 |
| 2026-03-25 | 40.20 | $71.81 | 213942 |
| 2026-03-24 | 40.95 | $71.48 | 219400 |
| 2026-03-23 | 41.62 | $72.49 | 286445 |
| 2026-03-20 | 42.58 | $70.81 | 557500 |
| 2026-03-19 | 42.91 | $69.56 | 262206 |
| 2026-03-18 | 43.16 | $67.54 | 309838 |
| 2026-03-17 | 43.41 | $68.02 | 263102 |
| 2026-03-16 | 43.74 | $68.24 | 334733 |
| 2026-03-13 | 43.67 | $68.49 | 257200 |
| 2026-03-12 | 43.61 | $69.95 | 344136 |
| 2026-03-11 | 43.67 | $72.50 | 243333 |
| 2026-03-10 | 43.88 | $73.31 | 313332 |
| 2026-03-09 | 44.16 | $75.99 | 282000 |
| 2026-03-06 | 44.48 | $77.46 | 213800 |
| 2026-03-05 | 45.12 | $79.75 | 413300 |
| 2026-03-04 | 45.95 | $80.01 | 361366 |
| 2026-03-03 | 46.67 | $78.45 | 598619 |
| 2026-03-02 | 47.08 | $73.50 | 334400 |
| 2026-02-27 | 46.57 | $72.17 | 429400 |
| 2026-02-26 | 45.77 | $73.35 | 370385 |
| 2026-02-25 | 45.11 | $71.00 | 373800 |
| 2026-02-24 | 44.02 | $71.97 | 565900 |
| 2026-02-23 | 42.93 | $71.80 | 642955 |
| 2026-02-20 | 41.80 | $78.64 | 383836 |
| 2026-02-19 | 40.93 | $78.60 | 326031 |
| 2026-02-18 | 40.01 | $79.79 | 415143 |
| 2026-02-17 | 39.17 | $80.19 | 294985 |
| 2026-02-13 | 38.32 | $81.50 | 222149 |
| 2026-02-12 | 37.48 | $80.87 | 273110 |
| 2026-02-11 | 36.58 | $85.59 | 262600 |
| 2026-02-10 | 36.00 | $87.56 | 328500 |
| 2026-02-09 | 35.43 | $86.04 | 254200 |
| 2026-02-06 | 34.57 | $86.01 | 336500 |
| 2026-02-05 | 33.66 | $84.08 | 338300 |
| 2026-02-04 | 32.70 | $86.88 | 644600 |
| 2026-02-03 | 31.69 | $83.87 | 565943 |
| 2026-02-02 | 30.64 | $89.25 | 550754 |
| 2026-01-30 | 29.79 | $86.75 | 578511 |
| 2026-01-29 | 28.43 | $85.26 | 428500 |
| 2026-01-28 | 26.76 | $85.67 | 601600 |
| 2026-01-27 | 25.15 | $90.86 | 1.5M |
| 2026-01-26 | 23.57 | $113.55 | 757300 |
| 2026-01-23 | 23.37 | $107.63 | 321500 |
| 2026-01-22 | 22.63 | $109.82 | 214201 |
| 2026-01-21 | 21.58 | $107.23 | 209900 |
| 2026-01-20 | 20.25 | $106.70 | 215100 |
| 2026-01-16 | 18.93 | $113.77 | 205435 |
| 2026-01-15 | 18.05 | $114.62 | 194718 |
| 2026-01-14 | 17.16 | $112.71 | 244046 |
| 2026-01-13 | 16.23 | $115.01 | 162434 |
| 2026-01-12 | 15.61 | $116.63 | 171600 |
| 2026-01-09 | 15.22 | $117.37 | 126700 |
| 2026-01-08 | 14.82 | $120.35 | 141000 |
| 2026-01-07 | 14.65 | $119.02 | 94500 |
| 2026-01-06 | 14.03 | $117.18 | 229319 |
| 2026-01-05 | 13.26 | $116.28 | 147185 |
| 2026-01-02 | 12.75 | $115.51 | 233100 |
| 2025-12-31 | 12.21 | $118.84 | 356038 |
| 2025-12-30 | 12.06 | $119.45 | 195500 |
| 2025-12-29 | 12.38 | $122.40 | 116223 |
| 2025-12-26 | 12.99 | $121.48 | 68700 |
| 2025-12-24 | 13.47 | $120.10 | 65239 |
| 2025-12-23 | 13.85 | $121.40 | 136800 |
| 2025-12-22 | 14.53 | $122.73 | 164323 |
| 2025-12-19 | 15.09 | $121.49 | 270144 |
| 2025-12-18 | 15.76 | $122.01 | 111500 |
| 2025-12-17 | 16.53 | $120.95 | 147900 |
| 2025-12-16 | 17.37 | $120.88 | 156019 |
| 2025-12-15 | 18.26 | $122.18 | 198425 |
| 2025-12-12 | 19.17 | $124.80 | 219615 |
| 2025-12-11 | 19.70 | $124.24 | 120744 |
| 2025-12-10 | 20.14 | $125.53 | 159638 |
| 2025-12-09 | 20.49 | $128.07 | 114939 |
| 2025-12-08 | 20.51 | $126.71 | 95534 |
| 2025-12-05 | 20.68 | $126.02 | 100502 |
| 2025-12-04 | 20.86 | $126.41 | 117432 |
| 2025-12-03 | 20.89 | $126.71 | 115201 |
| 2025-12-02 | 20.98 | $123.62 | 136200 |
| 2025-12-01 | 21.40 | $120.13 | 189900 |
| 2025-11-28 | 22.04 | $122.96 | 111232 |
| 2025-11-26 | 22.12 | $125.71 | 228200 |
| 2025-11-25 | 21.86 | $125.97 | 203924 |
| 2025-11-24 | 21.83 | $121.00 | 157319 |
| 2025-11-21 | 22.02 | $123.36 | 166213 |
| 2025-11-20 | 22.21 | $120.51 | 178500 |
| 2025-11-19 | 22.08 | $123.58 | 196100 |
| 2025-11-18 | 22.18 | $123.18 | 101200 |
| 2025-11-17 | 22.39 | $122.59 | 116300 |
| 2025-11-14 | 22.40 | $129.50 | 159215 |
| 2025-11-13 | 22.31 | $125.48 | 225000 |
| 2025-11-12 | 22.01 | $128.52 | 325699 |
| 2025-11-11 | 21.20 | $128.00 | 100716 |
| 2025-11-10 | 20.72 | $127.25 | 125820 |
| 2025-11-07 | 20.22 | $126.10 | 154212 |
| 2025-11-06 | 19.69 | $126.19 | 154324 |
| 2025-11-05 | 19.29 | $126.17 | 231700 |
| 2025-11-04 | 18.89 | $122.01 | 234338 |
| 2025-11-03 | 18.49 | $127.26 | 281000 |
| 2025-10-31 | 17.82 | $125.46 | 262015 |
| 2025-10-30 | 16.90 | $129.64 | 260911 |
| 2025-10-29 | 15.51 | $133.43 | 560700 |
| 2025-10-28 | 13.41 | $141.12 | 1.3M |
| 2025-10-27 | 11.20 | $115.14 | 314518 |
| 2025-10-24 | 11.12 | $116.53 | 132144 |
| 2025-10-23 | 10.50 | $116.52 | 154337 |
| 2025-10-22 | 10.27 | $113.37 | 221400 |
| 2025-10-21 | 10.27 | $113.11 | 123900 |
| 2025-10-20 | 10.48 | $110.78 | 142947 |
| 2025-10-17 | 10.82 | $110.08 | 136945 |
| 2025-10-16 | 11.08 | $109.20 | 241300 |
| 2025-10-15 | 11.58 | $110.85 | 129930 |
| 2025-10-14 | 11.97 | $112.06 | 123800 |
| 2025-10-13 | 12.46 | $110.41 | 121610 |
| 2025-10-10 | 13.04 | $109.49 | 248100 |
| 2025-10-09 | 13.61 | $110.12 | 116700 |
| 2025-10-08 | 14.20 | $110.15 | 163500 |
| 2025-10-07 | 14.90 | $108.68 | 254600 |
| 2025-10-06 | 15.63 | $108.77 | 237242 |
| 2025-10-03 | 16.30 | $104.84 | 352400 |
| 2025-10-02 | 16.53 | $100.37 | 321812 |
| 2025-10-01 | 15.93 | $101.29 | 308500 |
| 2025-09-30 | 15.30 | $105.25 | 233105 |
| 2025-09-29 | 15.20 | $103.82 | 152400 |
| 2025-09-26 | 15.30 | $104.66 | 120800 |
| 2025-09-25 | 15.24 | $103.28 | 189600 |
| 2025-09-24 | 15.00 | $104.24 | 127136 |
| 2025-09-23 | 15.07 | $105.91 | 140939 |
| 2025-09-22 | 15.40 | $106.95 | 185415 |
| 2025-09-19 | 15.59 | $105.62 | 789100 |
| 2025-09-18 | 16.08 | $107.39 | 168927 |
| 2025-09-17 | 16.74 | $107.29 | 240739 |
| 2025-09-16 | 17.56 | $107.60 | 207822 |
| 2025-09-15 | 17.72 | $106.94 | 144037 |
| 2025-09-12 | 17.78 | $105.88 | 193600 |
| 2025-09-11 | 17.90 | $109.05 | 208000 |
| 2025-09-10 | 18.33 | $108.15 | 197100 |
| 2025-09-09 | 18.78 | $108.14 | 201447 |
| 2025-09-08 | 19.38 | $113.94 | 252838 |
| 2025-09-05 | 20.35 | $110.56 | 170300 |
| 2025-09-04 | 20.88 | $108.25 | 168348 |
| 2025-09-03 | 20.88 | $106.11 | 133500 |
| 2025-09-02 | 21.10 | $107.56 | 153418 |
| 2025-08-29 | 21.34 | $109.12 | 160920 |
| 2025-08-28 | 21.99 | $109.09 | 143340 |
| 2025-08-27 | 22.74 | $109.38 | 131608 |
| 2025-08-26 | 23.25 | $108.25 | 214421 |
| 2025-08-25 | 23.79 | $108.42 | 139700 |
| 2025-08-22 | 24.36 | $110.53 | 196100 |
| 2025-08-21 | 24.95 | $106.94 | 98300 |
| 2025-08-20 | 24.79 | $106.50 | 162437 |
| 2025-08-19 | 24.72 | $106.20 | 99751 |
| 2025-08-18 | 24.65 | $107.20 | 156333 |
| 2025-08-15 | 24.62 | $105.83 | 354100 |
| 2025-08-14 | 24.50 | $106.16 | 131200 |
| 2025-08-13 | 24.47 | $110.91 | 172337 |
| 2025-08-12 | 24.67 | $108.36 | 173100 |
| 2025-08-11 | 24.50 | $105.51 | 304647 |
| 2025-08-08 | 24.09 | $103.75 | 227153 |
| 2025-08-07 | 23.65 | $112.73 | 183144 |
| 2025-08-06 | 24.05 | $115.19 | 151924 |
| 2025-08-05 | 24.74 | $114.99 | 256900 |
| 2025-08-04 | 25.52 | $118.75 | 263901 |
| 2025-08-01 | 26.34 | $114.99 | 252500 |
| 2025-07-31 | 26.90 | $114.08 | 325305 |
| 2025-07-30 | 27.41 | $116.88 | 285900 |
| 2025-07-29 | 28.54 | $118.09 | 163405 |
| 2025-07-28 | 29.64 | $117.95 | 220330 |
| 2025-07-25 | 30.90 | $116.89 | 201700 |
| 2025-07-24 | 31.95 | $113.49 | 252412 |
| 2025-07-23 | 32.80 | $112.63 | 316000 |
| 2025-07-22 | 33.70 | $111.41 | 1.0M |
| 2025-07-21 | 34.14 | $116.94 | 389912 |
| 2025-07-18 | 34.86 | $115.21 | 288439 |
| 2025-07-17 | 35.61 | $119.39 | 159367 |
| 2025-07-16 | 35.90 | $116.91 | 240765 |
| 2025-07-15 | 36.32 | $112.85 | 193411 |
| 2025-07-14 | 37.34 | $114.62 | 221100 |
| 2025-07-11 | 38.12 | $113.92 | 160731 |
| 2025-07-10 | 39.06 | $115.21 | 143503 |
| 2025-07-09 | 40.04 | $114.78 | 202800 |
| 2025-07-08 | 41.08 | $117.19 | 202800 |
| 2025-07-07 | 41.64 | $114.39 | 234423 |
| 2025-07-03 | 42.27 | $115.29 | 195926 |
| 2025-07-02 | 43.08 | $112.07 | 297736 |
| 2025-07-01 | 44.13 | $115.19 | 267908 |
| 2025-06-30 | 45.23 | $114.64 | 365510 |
| 2025-06-27 | 45.57 | $112.94 | 894900 |
| 2025-06-26 | 45.93 | $118.19 | 296102 |
| 2025-06-25 | 45.49 | $114.84 | 215330 |
| 2025-06-24 | 45.25 | $115.17 | 203100 |
| 2025-06-23 | 44.87 | $113.15 | 325300 |
| 2025-06-20 | 44.74 | $108.49 | 256505 |
| 2025-06-18 | 45.09 | $108.47 | 119602 |
| 2025-06-17 | 45.30 | $109.37 | 154400 |
| 2025-06-16 | 45.39 | $109.95 | 169040 |
| 2025-06-13 | 45.49 | $109.30 | 209700 |
| 2025-06-12 | 45.60 | $111.00 | 242539 |
| 2025-06-11 | 45.10 | $111.75 | 252600 |
| 2025-06-10 | 44.57 | $111.32 | 189724 |
| 2025-06-09 | 44.02 | $113.70 | 169702 |
| 2025-06-06 | 42.73 | $112.96 | 228045 |
| 2025-06-05 | 41.40 | $111.14 | 217722 |
| 2025-06-04 | 40.06 | $109.66 | 304379 |
| 2025-06-03 | 38.69 | $111.37 | 450728 |
| 2025-06-02 | 37.24 | $108.20 | 327683 |
| 2025-05-30 | 35.89 | $105.91 | 401844 |
| 2025-05-29 | 34.57 | $106.37 | 656300 |
| 2025-05-28 | 32.89 | $105.85 | 352935 |
| 2025-05-27 | 31.16 | $105.46 | 364937 |
| 2025-05-23 | 29.34 | $101.61 | 300600 |
| 2025-05-22 | 27.58 | $102.69 | 511441 |
| 2025-05-21 | 25.72 | $100.19 | 428093 |
| 2025-05-20 | 23.91 | $101.37 | 1.3M |
| 2025-05-19 | 22.00 | $83.02 | 520724 |
| 2025-05-16 | 21.43 | $86.00 | 311064 |
| 2025-05-15 | 20.84 | $82.72 | 173831 |
| 2025-05-14 | 20.68 | $82.30 | 204700 |
| 2025-05-13 | 20.33 | $84.67 | 217400 |
| 2025-05-12 | 19.72 | $83.78 | 202200 |
| 2025-05-09 | 19.11 | $80.97 | 164500 |
| 2025-05-08 | 18.99 | $80.52 | 176700 |
| 2025-05-07 | 18.92 | $78.45 | 224200 |
| 2025-05-06 | 19.24 | $75.99 | 150165 |
| 2025-05-05 | 20.01 | $76.03 | 143509 |
| 2025-05-02 | 20.67 | $75.69 | 147430 |
| 2025-05-01 | 21.31 | $74.30 | 178600 |
| 2025-04-30 | 22.14 | $74.35 | 209200 |
| 2025-04-29 | 23.24 | $75.01 | 129522 |
| 2025-04-28 | 24.20 | $73.88 | 149258 |
| 2025-04-25 | 25.27 | $74.07 | 164417 |
| 2025-04-24 | 26.50 | $73.64 | 204600 |
| 2025-04-23 | 27.79 | $70.36 | 439832 |
| 2025-04-22 | 29.24 | $69.11 | 149455 |
| 2025-04-21 | 29.77 | $67.77 | 240224 |
| 2025-04-17 | 30.25 | $69.45 | 139200 |
| 2025-04-16 | 30.93 | $68.64 | 191241 |
| 2025-04-15 | 31.39 | $68.45 | 233903 |
| 2025-04-14 | 31.96 | $69.17 | 262200 |
| 2025-04-11 | 32.57 | $68.72 | 361538 |
| 2025-04-10 | 33.19 | $70.01 | 297311 |
| 2025-04-09 | 34.09 | $72.91 | 444480 |
| 2025-04-08 | 35.05 | $65.76 | 362600 |
| 2025-04-07 | 35.43 | $67.19 | 393300 |
| 2025-04-04 | 36.07 | $69.35 | 364800 |
| 2025-04-03 | 36.22 | $71.39 | 205126 |
| 2025-04-02 | 36.66 | $74.64 | 174562 |
| 2025-04-01 | 37.26 | $72.26 | 174552 |
| 2025-03-31 | 37.31 | $72.54 | 225007 |
| 2025-03-28 | 37.37 | $73.11 | 184229 |
| 2025-03-27 | 37.69 | $75.62 | 139728 |
| 2025-03-26 | 38.31 | $76.80 | 212200 |
| 2025-03-25 | 39.17 | $77.84 | 185400 |
| 2025-03-24 | 40.06 | $77.46 | 285540 |
| 2025-03-21 | 40.83 | $73.73 | 388600 |
| 2025-03-20 | 41.05 | $75.09 | 156800 |
| 2025-03-19 | 41.44 | $76.58 | 289104 |
| 2025-03-18 | 41.85 | $75.50 | 215900 |
| 2025-03-17 | 41.63 | $74.91 | 265400 |
| 2025-03-14 | 41.36 | $74.35 | 208126 |
| 2025-03-13 | 40.81 | $71.45 | 255846 |
| 2025-03-12 | 40.24 | $74.19 | 209345 |
| 2025-03-11 | 39.82 | $75.28 | 361200 |
| 2025-03-10 | 39.37 | $73.96 | 338765 |
| 2025-03-07 | 38.92 | $78.01 | 271127 |
| 2025-03-06 | 38.70 | $78.89 | 311861 |
| 2025-03-05 | 38.52 | $81.61 | 530800 |
| 2025-03-04 | 38.55 | $80.10 | 304900 |
| 2025-03-03 | 38.25 | $78.54 | 428300 |
| 2025-02-28 | 38.07 | $80.99 | 506638 |
| 2025-02-27 | 37.73 | $80.60 | 435822 |
| 2025-02-26 | 37.37 | $80.99 | 519507 |
| 2025-02-25 | 37.11 | $81.10 | 612534 |
| 2025-02-24 | 36.79 | $78.56 | 542840 |
| 2025-02-21 | 36.15 | $77.54 | 324551 |
| 2025-02-20 | 35.60 | $80.93 | 697928 |
| 2025-02-19 | 35.16 | $82.93 | 421428 |
| 2025-02-18 | 34.85 | $84.51 | 344045 |
| 2025-02-14 | 34.65 | $87.28 | 353246 |
| 2025-02-13 | 34.27 | $84.98 | 402692 |
| 2025-02-12 | 33.66 | $82.63 | 371829 |
| 2025-02-11 | 32.62 | $83.97 | 311200 |
| 2025-02-10 | 31.58 | $85.56 | 213360 |
| 2025-02-07 | 30.62 | $86.84 | 293548 |
| 2025-02-06 | 29.66 | $86.34 | 205407 |
| 2025-02-05 | 28.58 | $88.14 | 265900 |
| 2025-02-04 | 27.42 | $87.28 | 1.0M |
| 2025-02-03 | 26.07 | $85.17 | 465900 |
| 2025-01-31 | 24.68 | $90.22 | 312000 |
| 2025-01-30 | 23.44 | $91.76 | 336289 |
| 2025-01-29 | 22.19 | $92.44 | 648792 |
| 2025-01-28 | 20.71 | $92.03 | 424849 |
| 2025-01-27 | 19.09 | $89.73 | 533334 |
| 2025-01-24 | 17.35 | $92.24 | 534568 |
| 2025-01-23 | 15.63 | $95.67 | 707151 |
| 2025-01-22 | 13.95 | $100.67 | 1.7M |
| 2025-01-21 | 12.18 | $125.90 | 696005 |
| 2025-01-17 | 11.97 | $121.81 | 606242 |
| 2025-01-16 | 11.75 | $132.97 | 198118 |
| 2025-01-15 | 12.03 | $132.75 | 174347 |
| 2025-01-14 | 12.34 | $130.95 | 290300 |
| 2025-01-13 | 12.78 | $127.53 | 268000 |
| 2025-01-10 | 12.84 | $128.08 | 167200 |
| 2025-01-08 | 13.29 | $134.56 | 157030 |
| 2025-01-07 | 13.84 | $130.04 | 123009 |
| 2025-01-06 | 13.97 | $130.15 | 122939 |
| 2025-01-03 | 14.42 | $133.26 | 122688 |
| 2025-01-02 | 15.02 | $129.61 | 145100 |
| 2024-12-31 | 15.61 | $131.71 | 179014 |
| 2024-12-30 | 16.35 | $133.44 | 127107 |
| 2024-12-27 | 17.19 | $135.58 | 93900 |
| 2024-12-26 | 17.90 | $138.09 | 116124 |
| 2024-12-24 | 18.13 | $138.93 | 84300 |
| 2024-12-23 | 18.38 | $136.47 | 196836 |
| 2024-12-20 | 18.76 | $138.67 | 405201 |
| 2024-12-19 | 19.17 | $134.86 | 238845 |
| 2024-12-18 | 19.93 | $129.19 | 302600 |
| 2024-12-17 | 20.73 | $141.74 | 421900 |
| 2024-12-16 | 20.34 | $139.22 | 336804 |
| 2024-12-13 | 20.16 | $132.93 | 245144 |
| 2024-12-12 | 20.21 | $136.00 | 217900 |
| 2024-12-11 | 20.39 | $132.83 | 171846 |
| 2024-12-10 | 20.80 | $129.76 | 187726 |
| 2024-12-09 | 21.46 | $129.06 | 192525 |
| 2024-12-06 | 22.14 | $133.66 | 168730 |
| 2024-12-05 | 22.25 | $131.94 | 190506 |
| 2024-12-04 | 22.41 | $133.64 | 172010 |
| 2024-12-03 | 22.30 | $132.99 | 197503 |
| 2024-12-02 | 22.31 | $132.24 | 250200 |
| 2024-11-29 | 22.10 | $134.30 | 83300 |
| 2024-11-27 | 21.73 | $133.89 | 153300 |
| 2024-11-26 | 21.35 | $137.72 | 233800 |
| 2024-11-25 | 20.40 | $137.80 | 331773 |
| 2024-11-22 | 19.33 | $137.48 | 210206 |
| 2024-11-21 | 18.32 | $131.98 | 270903 |
| 2024-11-20 | 17.62 | $125.78 | 147833 |
| 2024-11-19 | 17.38 | $123.14 | 164500 |
| 2024-11-18 | 17.35 | $122.19 | 133136 |
| 2024-11-15 | 17.23 | $121.19 | 187000 |
| 2024-11-14 | 17.20 | $120.84 | 249016 |
| 2024-11-13 | 17.17 | $125.02 | 483000 |
| 2024-11-12 | 16.43 | $123.75 | 269900 |
| 2024-11-11 | 15.84 | $122.89 | 150800 |
| 2024-11-08 | 15.39 | $118.81 | 193900 |
| 2024-11-07 | 15.30 | $117.25 | 198800 |
| 2024-11-06 | 15.29 | $115.73 | 288665 |
| 2024-11-05 | 15.48 | $104.14 | 208448 |
| 2024-11-04 | 15.77 | $102.95 | 267300 |
| 2024-11-01 | 16.06 | $102.39 | 321427 |
| 2024-10-31 | 15.97 | $100.04 | 335442 |
| 2024-10-30 | 15.71 | $98.38 | 344083 |
| 2024-10-29 | 15.43 | $102.51 | 504859 |
| 2024-10-28 | 15.35 | $111.49 | 264399 |
| 2024-10-25 | 15.77 | $110.19 | 149208 |
| 2024-10-24 | 16.40 | $110.97 | 150717 |
| 2024-10-23 | 17.09 | $108.77 | 141118 |
| 2024-10-22 | 17.64 | $108.83 | 228094 |
| 2024-10-21 | 18.39 | $117.44 | 244520 |
| 2024-10-18 | 18.32 | $123.94 | 275907 |
| 2024-10-17 | 16.81 | $124.62 | 228929 |
| 2024-10-16 | 15.11 | $124.06 | 315218 |
| 2024-10-15 | 13.47 | $118.83 | 167715 |
| 2024-10-14 | 12.25 | $116.96 | 101500 |
| 2024-10-11 | 11.21 | $114.90 | 175838 |
| 2024-10-10 | 10.37 | $112.51 | 168525 |
| 2024-10-09 | 9.92 | $111.60 | 127100 |
| 2024-10-08 | 9.62 | $108.82 | 94105 |
| 2024-10-07 | 9.84 | $105.47 | 137923 |
| 2024-10-04 | 10.07 | $106.73 | 101000 |
| 2024-10-03 | 10.53 | $105.04 | 154500 |
| 2024-10-02 | 10.89 | $105.41 | 108000 |
| 2024-10-01 | 11.33 | $106.51 | 87543 |
| 2024-09-30 | 11.87 | $108.97 | 129709 |
| 2024-09-27 | 12.05 | $107.97 | 143640 |
| 2024-09-26 | 12.23 | $109.89 | 155200 |
| 2024-09-25 | 12.72 | $107.40 | 185800 |
| 2024-09-24 | 13.21 | $107.91 | 145300 |
| 2024-09-23 | 13.73 | $107.54 | 180204 |
| 2024-09-20 | 14.14 | $104.79 | 804144 |
| 2024-09-19 | 14.43 | $104.61 | 285531 |
| 2024-09-18 | 14.35 | $101.31 | 258918 |
| 2024-09-17 | 14.13 | $103.48 | 157000 |
| 2024-09-16 | 14.09 | $102.92 | 231026 |
| 2024-09-13 | 14.08 | $102.17 | 223900 |
| 2024-09-12 | 13.75 | $101.10 | 151122 |
| 2024-09-11 | 13.20 | $101.47 | 221518 |
| 2024-09-10 | 12.26 | $100.40 | 283248 |
| 2024-09-09 | 11.39 | $101.20 | 386076 |
| 2024-09-06 | 10.60 | $103.09 | 168000 |
| 2024-09-05 | 10.02 | $107.21 | 158514 |
| 2024-09-04 | 9.89 | $107.01 | 162540 |
| 2024-09-03 | 9.75 | $106.83 | 123431 |
| 2024-08-30 | 10.05 | $113.10 | 199000 |
| 2024-08-29 | 9.92 | $112.32 | 163400 |
| 2024-08-28 | 9.78 | $109.20 | 116200 |
| 2024-08-27 | 10.23 | $110.84 | 88148 |
| 2024-08-26 | 10.33 | $112.69 | 175800 |
| 2024-08-23 | 10.43 | $110.40 | 147400 |
| 2024-08-22 | 10.86 | $108.72 | 148238 |
| 2024-08-21 | 11.31 | $108.87 | 189300 |
| 2024-08-20 | 11.71 | $108.82 | 107328 |
| 2024-08-19 | 12.03 | $108.96 | 104800 |
| 2024-08-16 | 12.27 | $107.75 | 143400 |
| 2024-08-15 | 12.52 | $109.80 | 217000 |
| 2024-08-14 | 12.86 | $107.55 | 217900 |
| 2024-08-13 | 13.22 | $110.27 | 161100 |
| 2024-08-12 | 13.72 | $109.62 | 193847 |
| 2024-08-09 | 14.33 | $109.99 | 145944 |
| 2024-08-08 | 14.90 | $108.74 | 166500 |
| 2024-08-07 | 15.30 | $105.27 | 167700 |
| 2024-08-06 | 15.48 | $104.60 | 196713 |
| 2024-08-05 | 15.38 | $101.47 | 181138 |
| 2024-08-02 | 14.91 | $105.65 | 164500 |
| 2024-08-01 | 15.09 | $109.06 | 246609 |
| 2024-07-31 | 15.67 | $112.09 | 227200 |
| 2024-07-30 | 15.83 | $110.62 | 229037 |
| 2024-07-29 | 16.25 | $110.27 | 133600 |
| 2024-07-26 | 16.70 | $110.70 | 246000 |
| 2024-07-25 | 17.30 | $108.11 | 332006 |
| 2024-07-24 | 18.08 | $105.52 | 323800 |
| 2024-07-23 | 18.76 | $106.76 | 616700 |
| 2024-07-22 | 19.49 | $111.80 | 417420 |
| 2024-07-19 | 19.54 | $107.91 | 312813 |
| 2024-07-18 | 19.90 | $109.93 | 349364 |
| 2024-07-17 | 20.02 | $107.43 | 274265 |
| 2024-07-16 | 20.23 | $108.95 | 161027 |
| 2024-07-15 | 20.25 | $107.77 | 185113 |
| 2024-07-12 | 20.29 | $106.84 | 228223 |
| 2024-07-11 | 20.64 | $104.35 | 198850 |
| 2024-07-10 | 21.37 | $102.67 | 269988 |
| 2024-07-09 | 22.17 | $104.67 | 166196 |
| 2024-07-08 | 22.04 | $105.50 | 182340 |
| 2024-07-05 | 21.90 | $102.96 | 91342 |
| 2024-07-03 | 22.02 | $104.02 | 53711 |
| 2024-07-02 | 21.53 | $103.65 | 123310 |
| 2024-07-01 | 21.11 | $103.43 | 221677 |
| 2024-06-28 | 20.67 | $104.14 | 562796 |
| 2024-06-27 | 19.78 | $101.89 | 142130 |
| 2024-06-26 | 19.13 | $100.05 | 203808 |
| 2024-06-25 | 18.55 | $101.47 | 239257 |
| 2024-06-24 | 17.94 | $98.43 | 421472 |
| 2024-06-21 | 17.58 | $98.44 | 556489 |
| 2024-06-20 | 17.21 | $94.81 | 233423 |
| 2024-06-18 | 17.50 | $92.91 | 186665 |
| 2024-06-17 | 17.74 | $94.13 | 270354 |
| 2024-06-14 | 18.19 | $91.07 | 222628 |
| 2024-06-13 | 19.11 | $90.52 | 201672 |
| 2024-06-12 | 20.09 | $91.84 | 204837 |
| 2024-06-11 | 20.89 | $91.11 | 140655 |
| 2024-06-10 | 21.92 | $91.89 | 291221 |
| 2024-06-07 | 22.81 | $95.03 | 381634 |
| 2024-06-06 | 23.75 | $92.47 | 179355 |
| 2024-06-05 | 24.41 | $96.61 | 174761 |
| 2024-06-04 | 24.80 | $92.44 | 256709 |
| 2024-06-03 | 25.55 | $94.00 | 377073 |
| 2024-05-31 | 26.34 | $95.47 | 289261 |
| 2024-05-30 | 26.79 | $94.51 | 247175 |
| 2024-05-29 | 27.04 | $96.67 | 387551 |
| 2024-05-28 | 26.90 | $99.85 | 542083 |
| 2024-05-24 | 25.73 | $104.05 | 245438 |
| 2024-05-23 | 24.16 | $101.60 | 159547 |
| 2024-05-22 | 22.41 | $104.23 | 192772 |
| 2024-05-21 | 20.41 | $103.30 | 286056 |
| 2024-05-20 | 18.37 | $102.46 | 184906 |
| 2024-05-17 | 16.31 | $99.94 | 282682 |
| 2024-05-16 | 14.34 | $99.00 | 231643 |
| 2024-05-15 | 12.33 | $96.18 | 284817 |
| 2024-05-14 | 10.46 | $92.16 | 485024 |
| 2024-05-13 | 8.98 | $80.21 | 380325 |
| 2024-05-10 | 9.04 | $81.81 | 131406 |
| 2024-05-09 | 9.47 | $81.03 | 102923 |
| 2024-05-08 | 9.75 | $80.59 | 190108 |
| 2024-05-07 | 9.86 | $80.69 | 250405 |
| 2024-05-06 | 9.99 | $79.51 | 127753 |
| 2024-05-03 | 9.77 | $79.21 | 123980 |
| 2024-05-02 | 9.55 | $82.93 | 116325 |
| 2024-05-01 | 9.93 | $82.70 | 138460 |
| 2024-04-30 | 10.33 | $83.05 | 258644 |
| 2024-04-29 | 10.59 | $83.02 | 111944 |
| 2024-04-26 | 10.74 | $83.00 | 82581 |
| 2024-04-25 | 10.83 | $83.45 | 83824 |
| 2024-04-24 | 11.07 | $83.86 | 127602 |
| 2024-04-23 | 11.02 | $83.88 | 154967 |
| 2024-04-22 | 10.96 | $83.51 | 140751 |
| 2024-04-19 | 11.20 | $81.78 | 220422 |
| 2024-04-18 | 11.66 | $81.75 | 195438 |
| 2024-04-17 | 12.20 | $82.38 | 140624 |
| 2024-04-16 | 12.70 | $81.62 | 148317 |
| 2024-04-15 | 13.22 | $82.80 | 149399 |
| 2024-04-12 | 13.37 | $82.39 | 115793 |
| 2024-04-11 | 13.66 | $81.88 | 92323 |
| 2024-04-10 | 13.92 | $83.07 | 124809 |
| 2024-04-09 | 13.92 | $84.55 | 101895 |
| 2024-04-08 | 13.67 | $83.52 | 207932 |
| 2024-04-05 | 13.66 | $81.54 | 104199 |
| 2024-04-04 | 13.72 | $82.16 | 157666 |
| 2024-04-03 | 13.57 | $82.08 | 218800 |
| 2024-04-02 | 13.66 | $82.05 | 203311 |
| 2024-04-01 | 13.66 | $84.85 | 133317 |
| 2024-03-28 | 13.32 | $84.26 | 272442 |
| 2024-03-27 | 12.97 | $82.45 | 137226 |
| 2024-03-26 | 12.97 | $79.48 | 231731 |
| 2024-03-25 | 13.50 | $78.02 | 50366 |
| 2024-03-22 | 13.79 | $78.64 | 108338 |
| 2024-03-21 | 14.06 | $81.19 | 254184 |
| 2024-03-20 | 14.13 | $79.12 | 118568 |
| 2024-03-19 | 14.86 | $77.92 | 136097 |
| 2024-03-18 | 15.39 | $78.33 | 156851 |
| 2024-03-15 | 15.91 | $76.42 | 282189 |
| 2024-03-14 | 15.95 | $75.57 | 135937 |
| 2024-03-13 | 15.75 | $75.43 | 127945 |
| 2024-03-12 | 15.55 | $75.30 | 151429 |
| 2024-03-11 | 15.26 | $74.74 | 131328 |
| 2024-03-08 | 15.01 | $76.53 | 110803 |
| 2024-03-07 | 15.04 | $78.21 | 215899 |
| 2024-03-06 | 15.29 | $78.27 | 273224 |
| 2024-03-05 | 15.35 | $75.96 | 220955 |
| 2024-03-04 | 15.20 | $77.99 | 182833 |
| 2024-03-01 | 15.49 | $77.41 | 195514 |
| 2024-02-29 | 15.54 | $77.80 | 279975 |
| 2024-02-28 | 15.59 | $77.90 | 106471 |
| 2024-02-27 | 15.82 | $81.07 | 135447 |
| 2024-02-26 | 16.33 | $79.67 | 128379 |
| 2024-02-23 | 16.88 | $80.34 | 188840 |
| 2024-02-22 | 17.55 | $82.03 | 209999 |
| 2024-02-21 | 18.12 | $79.58 | 159470 |
| 2024-02-20 | 18.39 | $78.73 | 271604 |
| 2024-02-16 | 18.46 | $78.98 | 303934 |
| 2024-02-15 | 18.79 | $85.25 | 1.1M |
| 2024-02-14 | 19.75 | $89.67 | 200852 |
| 2024-02-13 | 19.76 | $87.88 | 193893 |
| 2024-02-12 | 19.79 | $91.40 | 116731 |
| 2024-02-09 | 19.20 | $90.51 | 162885 |
| 2024-02-08 | 18.60 | $88.44 | 129562 |
| 2024-02-07 | 18.33 | $87.32 | 156624 |
| 2024-02-06 | 18.23 | $83.44 | 161941 |
| 2024-02-05 | 18.75 | $82.39 | 178689 |
| 2024-02-02 | 19.51 | $82.54 | 376480 |
| 2024-02-01 | 20.32 | $81.60 | 267737 |
| 2024-01-31 | 20.92 | $83.71 | 212738 |
| 2024-01-30 | 21.11 | $86.12 | 123306 |
| 2024-01-29 | 20.84 | $86.53 | 183035 |
| 2024-01-26 | 20.57 | $88.36 | 295579 |
| 2024-01-25 | 20.11 | $85.76 | 175380 |
| 2024-01-24 | 20.08 | $85.72 | 301430 |
| 2024-01-23 | 20.01 | $86.79 | 657839 |
| 2024-01-22 | 19.93 | $86.71 | 455128 |
| 2024-01-19 | 20.05 | $82.84 | 336731 |
| 2024-01-18 | 21.02 | $78.83 | 402326 |
| 2024-01-17 | 21.24 | $76.36 | 195308 |
| 2024-01-16 | 20.60 | $74.60 | 116172 |
| 2024-01-12 | 19.70 | $75.52 | 243911 |
| 2024-01-11 | 18.88 | $76.17 | 192745 |
| 2024-01-10 | 18.20 | $76.81 | 265672 |
| 2024-01-09 | 17.28 | $76.60 | 221091 |
| 2024-01-08 | 16.50 | $78.00 | 160981 |
| 2024-01-05 | 15.92 | $77.78 | 153870 |
| 2024-01-04 | 15.27 | $78.16 | 106490 |
| 2024-01-03 | 14.67 | $79.39 | 119699 |
| 2024-01-02 | 14.28 | $81.97 | 113097 |
| 2023-12-29 | 14.37 | $84.82 | 121773 |
| 2023-12-28 | 15.04 | $86.47 | 107959 |
| 2023-12-27 | 15.77 | $85.87 | 59688 |
| 2023-12-26 | 16.23 | $86.21 | 78209 |
| 2023-12-22 | 16.81 | $85.19 | 66917 |
| 2023-12-21 | 17.52 | $84.87 | 112973 |
| 2023-12-20 | 18.34 | $84.68 | 135153 |
| 2023-12-19 | 19.20 | $86.99 | 139867 |
| 2023-12-18 | 19.81 | $86.15 | 115082 |
| 2023-12-15 | 20.65 | $83.65 | 439188 |
| 2023-12-14 | 21.44 | $81.30 | 196105 |
| 2023-12-13 | 21.93 | $81.84 | 156393 |
| 2023-12-12 | 22.24 | $80.15 | 159438 |
| 2023-12-11 | 22.73 | $81.67 | 98456 |
| 2023-12-08 | 23.53 | $84.07 | 97387 |
| 2023-12-07 | 24.77 | $84.33 | 219494 |
| 2023-12-06 | 26.07 | $86.91 | 277528 |
| 2023-12-05 | 26.80 | $86.37 | 153523 |
| 2023-12-04 | 27.57 | $87.87 | 137336 |
| 2023-12-01 | 28.01 | $87.90 | 219023 |
| 2023-11-30 | 28.54 | $86.09 | 423163 |
| 2023-11-29 | 29.45 | $84.90 | 220940 |
| 2023-11-28 | 30.41 | $85.86 | 217053 |
| 2023-11-27 | 31.27 | $89.07 | 106985 |
| 2023-11-24 | 31.43 | $87.90 | 34171 |
| 2023-11-22 | 31.67 | $88.16 | 52595 |
| 2023-11-21 | 31.71 | $88.24 | 178676 |
| 2023-11-20 | 31.90 | $89.59 | 105803 |
| 2023-11-17 | 31.64 | $89.20 | 123476 |
| 2023-11-16 | 31.38 | $88.06 | 171802 |
| 2023-11-15 | 31.10 | $90.85 | 170629 |
| 2023-11-14 | 30.58 | $89.64 | 193207 |
| 2023-11-13 | 30.15 | $87.22 | 106786 |
| 2023-11-10 | 30.09 | $86.79 | 184232 |
| 2023-11-09 | 30.08 | $84.20 | 142514 |
| 2023-11-08 | 29.92 | $86.17 | 160136 |
| 2023-11-07 | 29.38 | $87.10 | 132304 |
| 2023-11-06 | 28.40 | $88.16 | 181635 |
| 2023-11-03 | 27.30 | $90.06 | 173623 |
| 2023-11-02 | 25.72 | $88.96 | 245903 |
| 2023-11-01 | 24.18 | $86.84 | 145962 |
| 2023-10-31 | 22.70 | $85.79 | 185302 |
| 2023-10-30 | 21.20 | $82.61 | 135731 |
| 2023-10-27 | 19.92 | $80.46 | 90395 |
| 2023-10-26 | 18.80 | $80.17 | 180506 |
| 2023-10-25 | 17.58 | $80.80 | 179467 |
| 2023-10-24 | 16.53 | $80.10 | 557813 |
| 2023-10-23 | 15.47 | $63.90 | 142580 |
| 2023-10-20 | 15.11 | $64.45 | 109772 |
| 2023-10-19 | 14.84 | $66.76 | 65759 |
| 2023-10-18 | 15.18 | $67.42 | 78176 |
| 2023-10-17 | 15.53 | $68.96 | 84074 |
| 2023-10-16 | 16.30 | $67.78 | 55119 |
| 2023-10-13 | 16.84 | $66.47 | 47601 |
| 2023-10-12 | 17.32 | $68.33 | 48743 |
| 2023-10-11 | 17.97 | $70.62 | 49671 |
| 2023-10-10 | 18.05 | $70.77 | 61431 |
| 2023-10-09 | 17.79 | $71.48 | 61811 |
| 2023-10-06 | 17.70 | $70.85 | 113126 |
| 2023-10-05 | 17.72 | $66.99 | 89515 |
| 2023-10-04 | 18.21 | $67.13 | 90034 |
| 2023-10-03 | 18.40 | $66.02 | 82294 |
| 2023-10-02 | 18.14 | $66.13 | 95871 |
| 2023-09-29 | 17.91 | $66.16 | 73100 |
| 2023-09-28 | 17.75 | $67.28 | 92557 |
| 2023-09-27 | 17.58 | $66.50 | 157025 |
| 2023-09-26 | 17.02 | $64.82 | 121415 |
| 2023-09-25 | 16.43 | $66.49 | 64847 |
| 2023-09-22 | 16.24 | $66.55 | 72200 |
| 2023-09-21 | 15.58 | $65.94 | 74445 |
| 2023-09-20 | 14.69 | $66.36 | 72163 |
| 2023-09-19 | 14.01 | $67.39 | 72946 |
| 2023-09-18 | 13.56 | $67.94 | 58768 |
| 2023-09-15 | 13.32 | $68.78 | 241414 |
| 2023-09-14 | 12.98 | $69.19 | 62278 |
| 2023-09-13 | 12.62 | $67.80 | 59531 |
| 2023-09-12 | 11.95 | $68.53 | 82906 |
| 2023-09-11 | 11.25 | $67.12 | 170340 |
| 2023-09-08 | 10.55 | $69.44 | 81391 |
| 2023-09-07 | 10.34 | $69.66 | 77506 |
| 2023-09-06 | 10.19 | $70.00 | 69580 |
| 2023-09-05 | 10.10 | $70.89 | 116165 |
| 2023-09-01 | 10.11 | $71.07 | 88325 |
| 2023-08-31 | 10.40 | $70.55 | 151654 |
| 2023-08-30 | 10.70 | $71.01 | 63718 |
| 2023-08-29 | 10.87 | $70.01 | 139471 |
| 2023-08-28 | 10.54 | $68.35 | 75631 |
| 2023-08-25 | 10.24 | $68.80 | 246917 |
| 2023-08-24 | 9.37 | $67.56 | 133708 |
| 2023-08-23 | 8.63 | $69.56 | 88413 |
| 2023-08-22 | 8.46 | $70.36 | 69674 |
| 2023-08-21 | 8.26 | $68.77 | 71735 |
| 2023-08-18 | 8.04 | $70.05 | 101931 |
| 2023-08-17 | 7.76 | $69.35 | 69692 |
| 2023-08-16 | 7.74 | $70.83 | 78405 |
| 2023-08-15 | 8.13 | $72.62 | 84649 |
| 2023-08-14 | 8.44 | $71.56 | 84471 |
| 2023-08-11 | 8.59 | $70.08 | 102449 |
| 2023-08-10 | 8.60 | $71.50 | 152145 |
| 2023-08-09 | 8.84 | $71.50 | 172011 |
| 2023-08-08 | 9.10 | $73.41 | 156114 |
| 2023-08-07 | 9.14 | $74.55 | 179501 |
| 2023-08-04 | 9.09 | $73.91 | 144390 |
| 2023-08-03 | 9.15 | $73.15 | 140835 |
| 2023-08-02 | 9.43 | $73.28 | 200242 |
| 2023-08-01 | 9.76 | $74.22 | 119070 |
| 2023-07-31 | 9.91 | $73.63 | 193366 |
| 2023-07-28 | 10.19 | $71.92 | 163696 |
| 2023-07-27 | 10.65 | $71.18 | 123765 |
| 2023-07-26 | 11.19 | $69.82 | 134680 |
| 2023-07-25 | 11.27 | $69.08 | 299785 |
| 2023-07-24 | 11.10 | $67.82 | 124709 |
| 2023-07-21 | 11.44 | $68.20 | 176305 |
| 2023-07-20 | 11.71 | $65.67 | 194396 |
| 2023-07-19 | 11.52 | $65.63 | 142242 |
| 2023-07-18 | 11.43 | $67.32 | 145648 |
| 2023-07-17 | 11.58 | $67.79 | 185648 |
| 2023-07-14 | 12.01 | $70.22 | 103660 |
| 2023-07-13 | 12.47 | $70.17 | 85666 |
| 2023-07-12 | 12.65 | $70.47 | 84889 |
| 2023-07-11 | 13.00 | $70.26 | 165644 |
| 2023-07-10 | 13.51 | $68.87 | 200629 |
| 2023-07-07 | 13.99 | $66.25 | 144838 |
| 2023-07-06 | 14.42 | $67.92 | 109843 |
| 2023-07-05 | 14.70 | $68.14 | 150236 |
| 2023-07-03 | 15.07 | $68.20 | 78527 |
| 2023-06-30 | 15.51 | $68.64 | 406464 |
| 2023-06-29 | 15.79 | $65.88 | 261952 |
| 2023-06-28 | 15.48 | $63.77 | 187041 |
| 2023-06-27 | 15.00 | $64.22 | 116510 |
| 2023-06-26 | 14.28 | $64.01 | 168955 |
| 2023-06-23 | 13.56 | $64.83 | 399015 |
| 2023-06-22 | 12.95 | $66.88 | 159851 |
| 2023-06-21 | 12.68 | $68.07 | 202908 |
| 2023-06-20 | 12.60 | $68.54 | 163679 |
| 2023-06-16 | 12.62 | $71.04 | 412336 |
| 2023-06-15 | 13.02 | $72.38 | 151213 |
| 2023-06-14 | 13.63 | $72.01 | 110686 |
| 2023-06-13 | 14.02 | $72.84 | 161232 |
| 2023-06-12 | 14.48 | $74.28 | 118959 |
| 2023-06-09 | 15.12 | $72.88 | 107928 |
| 2023-06-08 | 15.42 | $72.39 | 122805 |
| 2023-06-07 | 15.61 | $71.74 | 163694 |
| 2023-06-06 | 15.99 | $72.76 | 266087 |
| 2023-06-05 | 16.47 | $73.54 | 221438 |
| 2023-06-02 | 17.15 | $77.56 | 163192 |
| 2023-06-01 | 17.95 | $73.15 | 184878 |
| 2023-05-31 | 18.21 | $74.34 | 453006 |
| 2023-05-30 | 18.48 | $72.92 | 143685 |
| 2023-05-26 | 18.39 | $71.85 | 104145 |
| 2023-05-25 | 18.13 | $70.86 | 134107 |
| 2023-05-24 | 17.40 | $69.65 | 133209 |
| 2023-05-23 | 16.45 | $69.73 | 239456 |
| 2023-05-22 | 15.48 | $70.42 | 194180 |
| 2023-05-19 | 14.45 | $68.99 | 288043 |
| 2023-05-18 | 13.16 | $69.53 | 357758 |
| 2023-05-17 | 11.82 | $68.49 | 1.2M |
| 2023-05-16 | 10.28 | $77.79 | 291755 |
| 2023-05-15 | 10.66 | $77.67 | 233600 |
| 2023-05-12 | 10.86 | $77.06 | 190804 |
| 2023-05-11 | 11.03 | $77.07 | 126461 |
| 2023-05-10 | 11.28 | $78.92 | 71251 |
| 2023-05-09 | 11.75 | $78.10 | 83649 |
| 2023-05-08 | 12.06 | $76.14 | 107725 |
| 2023-05-05 | 12.11 | $77.45 | 62859 |
| 2023-05-04 | 12.45 | $76.88 | 70390 |
| 2023-05-03 | 12.50 | $77.05 | 107356 |
| 2023-05-02 | 12.57 | $75.77 | 144205 |
| 2023-05-01 | 12.64 | $78.92 | 122507 |
| 2023-04-28 | 13.18 | $78.04 | 143562 |
| 2023-04-27 | 13.36 | $78.24 | 91677 |
| 2023-04-26 | 13.49 | $77.63 | 119689 |
| 2023-04-25 | 13.61 | $79.61 | 132441 |
| 2023-04-24 | 14.20 | $83.40 | 100446 |
| 2023-04-21 | 14.21 | $84.71 | 87325 |
| 2023-04-20 | 14.08 | $85.31 | 124868 |
| 2023-04-19 | 13.95 | $82.68 | 107837 |
| 2023-04-18 | 14.22 | $84.41 | 101984 |
| 2023-04-17 | 13.52 | $85.53 | 191147 |
| 2023-04-14 | 12.87 | $83.79 | 82392 |
| 2023-04-13 | 12.73 | $83.16 | 81878 |
| 2023-04-12 | 12.66 | $81.91 | 79408 |
| 2023-04-11 | 12.59 | $82.93 | 77543 |
| 2023-04-10 | 12.30 | $82.57 | 95347 |
| 2023-04-06 | 12.26 | $80.97 | 75335 |
| 2023-04-05 | 12.21 | $81.16 | 75958 |
| 2023-04-04 | 12.22 | $83.35 | 136284 |
| 2023-04-03 | 11.57 | $84.36 | 149478 |
| 2023-03-31 | 10.95 | $82.51 | 221137 |
| 2023-03-30 | 10.65 | $79.61 | 79108 |
| 2023-03-29 | 10.78 | $80.04 | 137199 |
| 2023-03-28 | 10.85 | $81.44 | 138610 |
| 2023-03-27 | 10.74 | $82.25 | 118151 |
| 2023-03-24 | 10.94 | $79.56 | 99481 |
| 2023-03-23 | 11.48 | $79.33 | 106284 |
| 2023-03-22 | 12.04 | $78.53 | 126647 |
| 2023-03-21 | 12.42 | $78.58 | 106245 |
| 2023-03-20 | 12.93 | $77.30 | 92873 |
| 2023-03-17 | 13.14 | $76.66 | 311843 |
| 2023-03-16 | 13.35 | $79.31 | 138255 |
| 2023-03-15 | 13.72 | $78.02 | 121348 |
| 2023-03-14 | 14.11 | $81.27 | 150961 |
| 2023-03-13 | 14.84 | $77.55 | 122610 |
| 2023-03-10 | 15.04 | $79.58 | 135499 |
| 2023-03-09 | 15.82 | $82.49 | 172234 |
| 2023-03-08 | 15.83 | $82.87 | 196257 |
| 2023-03-07 | 15.83 | $87.33 | 270723 |
| 2023-03-06 | 15.76 | $84.11 | 236755 |
| 2023-03-03 | 15.34 | $86.94 | 234015 |
| 2023-03-02 | 15.06 | $82.67 | 176381 |
| 2023-03-01 | 15.43 | $80.73 | 119542 |
| 2023-02-28 | 15.99 | $79.91 | 228766 |
| 2023-02-27 | 16.57 | $79.45 | 159170 |
| 2023-02-24 | 17.18 | $79.91 | 101927 |
| 2023-02-23 | 17.48 | $80.46 | 114729 |
| 2023-02-22 | 18.10 | $79.96 | 130382 |
| 2023-02-21 | 18.74 | $81.19 | 113339 |
| 2023-02-17 | 19.66 | $82.86 | 115027 |
| 2023-02-16 | 20.25 | $83.33 | 169747 |
| 2023-02-15 | 21.04 | $83.26 | 97873 |
| 2023-02-14 | 21.95 | $81.69 | 77977 |
| 2023-02-13 | 23.09 | $81.23 | 100986 |
| 2023-02-10 | 24.29 | $80.78 | 108962 |
| 2023-02-09 | 25.33 | $80.96 | 94578 |
| 2023-02-08 | 26.53 | $81.66 | 234989 |
| 2023-02-07 | 27.65 | $83.95 | 158214 |
| 2023-02-06 | 28.90 | $83.05 | 118486 |
| 2023-02-03 | 29.81 | $82.99 | 146745 |
| 2023-02-02 | 30.89 | $82.55 | 144368 |
| 2023-02-01 | 31.95 | $82.85 | 115189 |
| 2023-01-31 | 33.15 | $83.56 | 166890 |
| 2023-01-30 | 34.23 | $84.62 | 113674 |
| 2023-01-27 | 35.37 | $83.02 | 264530 |
| 2023-01-26 | 36.57 | $84.57 | 174789 |
| 2023-01-25 | 37.64 | $82.00 | 317742 |
| 2023-01-24 | 38.95 | $81.89 | 195034 |
| 2023-01-23 | 38.80 | $81.33 | 154367 |
| 2023-01-20 | 38.78 | $78.37 | 117565 |
| 2023-01-19 | 39.04 | $77.71 | 148103 |
| 2023-01-18 | 39.20 | $78.58 | 102050 |
| 2023-01-17 | 38.99 | $79.96 | 112575 |
| 2023-01-13 | 38.40 | $83.84 | 158569 |
| 2023-01-12 | 37.67 | $80.54 | 167285 |
| 2023-01-11 | 37.25 | $80.17 | 208879 |
| 2023-01-10 | 36.86 | $77.38 | 251477 |
| 2023-01-09 | 36.72 | $75.98 | 181988 |
| 2023-01-06 | 36.66 | $76.36 | 138576 |
| 2023-01-05 | 36.51 | $77.48 | 131660 |
| 2023-01-04 | 36.42 | $77.21 | 149876 |
| 2023-01-03 | 36.11 | $77.77 | 197990 |
| 2022-12-30 | 35.64 | $79.14 | 151175 |
| 2022-12-29 | 35.34 | $80.18 | 124961 |
| 2022-12-28 | 35.02 | $77.20 | 105567 |
| 2022-12-27 | 34.48 | $79.09 | 87995 |
| 2022-12-23 | 33.41 | $80.06 | 96117 |
| 2022-12-22 | 32.35 | $77.88 | 70885 |
| 2022-12-21 | 31.36 | $78.87 | 108401 |
| 2022-12-20 | 30.18 | $79.28 | 139473 |
| 2022-12-19 | 28.94 | $77.95 | 268393 |
| 2022-12-16 | 27.67 | $76.50 | 1.1M |
| 2022-12-15 | 26.34 | $70.40 | 346546 |
| 2022-12-14 | 26.04 | $61.80 | 91495 |
| 2022-12-13 | 27.04 | $62.34 | 70117 |
| 2022-12-12 | 27.86 | $62.61 | 78950 |
| 2022-12-09 | 29.25 | $60.90 | 68412 |
| 2022-12-08 | 30.74 | $63.08 | 81686 |
| 2022-12-07 | 31.93 | $62.48 | 43099 |
| 2022-12-06 | 33.11 | $63.43 | 88105 |
| 2022-12-05 | 34.36 | $63.64 | 114196 |
| 2022-12-02 | 34.87 | $67.22 | 62722 |
| 2022-12-01 | 34.31 | $66.95 | 71260 |
| 2022-11-30 | 33.71 | $66.40 | 128752 |
| 2022-11-29 | 33.32 | $64.50 | 221361 |
| 2022-11-28 | 33.20 | $64.06 | 73357 |
| 2022-11-25 | 32.82 | $65.19 | 46557 |
| 2022-11-23 | 32.03 | $65.02 | 48019 |
| 2022-11-22 | 31.20 | $65.31 | 59376 |
| 2022-11-21 | 30.42 | $65.17 | 68058 |
| 2022-11-18 | 29.52 | $65.92 | 87911 |
| 2022-11-17 | 28.20 | $67.63 | 170195 |
| 2022-11-16 | 26.80 | $67.18 | 165168 |
| 2022-11-15 | 25.47 | $67.00 | 105760 |
| 2022-11-14 | 24.07 | $65.00 | 103130 |
| 2022-11-11 | 22.87 | $65.05 | 98164 |
| 2022-11-10 | 21.66 | $64.56 | 192126 |
| 2022-11-09 | 20.39 | $64.41 | 121884 |
| 2022-11-08 | 19.58 | $64.20 | 198377 |
| 2022-11-07 | 18.72 | $63.88 | 141288 |
| 2022-11-04 | 17.83 | $62.25 | 207094 |
| 2022-11-03 | 17.34 | $61.50 | 155993 |
| 2022-11-02 | 16.91 | $60.03 | 149030 |
| 2022-11-01 | 16.38 | $62.58 | 157603 |
| 2022-10-31 | 14.89 | $64.17 | 191288 |
| 2022-10-28 | 13.35 | $62.90 | 214139 |
| 2022-10-27 | 11.92 | $61.25 | 327746 |
| 2022-10-26 | 10.42 | $62.15 | 326639 |
| 2022-10-25 | 8.84 | $54.86 | 193625 |
| 2022-10-24 | 8.84 | $54.98 | 243592 |
| 2022-10-21 | 8.96 | $53.38 | 269609 |
| 2022-10-20 | 9.29 | $53.01 | 192162 |
| 2022-10-19 | 9.68 | $52.88 | 117233 |
| 2022-10-18 | 10.12 | $53.23 | 338803 |
| 2022-10-17 | 10.62 | $53.29 | 129606 |
| 2022-10-14 | 11.09 | $52.90 | 78355 |
| 2022-10-13 | 11.62 | $53.27 | 168261 |
| 2022-10-12 | 11.91 | $52.65 | 94886 |
| 2022-10-11 | 12.52 | $53.40 | 138085 |
| 2022-10-10 | 13.16 | $54.26 | 70692 |
| 2022-10-07 | 13.47 | $54.22 | 163936 |
| 2022-10-06 | 13.79 | $56.91 | 170571 |
| 2022-10-05 | 13.56 | $55.19 | 132592 |
| 2022-10-04 | 13.69 | $55.12 | 165905 |
| 2022-10-03 | 13.78 | $54.52 | 162532 |
| 2022-09-30 | 14.00 | $55.35 | 374922 |
| 2022-09-29 | 14.52 | $52.34 | 85601 |
| 2022-09-28 | 14.58 | $52.38 | 200860 |
| 2022-09-27 | 14.88 | $50.38 | 86481 |
| 2022-09-26 | 15.00 | $50.68 | 450079 |
| 2022-09-23 | 14.81 | $47.40 | 174363 |
| 2022-09-22 | 14.60 | $50.94 | 91170 |
| 2022-09-21 | 14.88 | $51.00 | 141516 |
| 2022-09-20 | 15.66 | $50.94 | 69413 |
| 2022-09-19 | 16.17 | $49.99 | 57670 |
| 2022-09-16 | 16.47 | $49.68 | 186245 |
| 2022-09-15 | 16.72 | $46.77 | 60435 |
| 2022-09-14 | 15.93 | $47.22 | 40257 |
| 2022-09-13 | 15.26 | $47.31 | 70325 |
| 2022-09-12 | 14.65 | $49.37 | 59315 |
| 2022-09-09 | 14.50 | $49.73 | 30992 |
| 2022-09-08 | 14.33 | $48.95 | 44174 |
| 2022-09-07 | 13.90 | $48.78 | 51454 |
| 2022-09-06 | 13.37 | $47.77 | 79040 |
| 2022-09-02 | 12.80 | $49.84 | 58703 |
| 2022-09-01 | 12.68 | $50.19 | 65818 |
| 2022-08-31 | 12.62 | $51.77 | 148979 |
| 2022-08-30 | 12.93 | $51.51 | 50961 |
| 2022-08-29 | 13.16 | $51.13 | 34942 |
| 2022-08-26 | 13.55 | $50.73 | 58507 |
| 2022-08-25 | 14.01 | $52.92 | 41135 |
| 2022-08-24 | 14.67 | $51.01 | 47414 |
| 2022-08-23 | 14.89 | $50.52 | 41469 |
| 2022-08-22 | 15.28 | $51.54 | 77056 |
| 2022-08-19 | 15.61 | $52.47 | 42392 |
| 2022-08-18 | 16.38 | $53.53 | 46607 |
| 2022-08-17 | 17.19 | $52.52 | 51513 |
| 2022-08-16 | 17.96 | $53.69 | 86965 |
| 2022-08-15 | 18.63 | $54.97 | 94020 |
| 2022-08-12 | 19.35 | $53.78 | 72249 |
| 2022-08-11 | 20.32 | $52.40 | 54385 |
| 2022-08-10 | 21.21 | $51.74 | 83513 |
| 2022-08-09 | 21.90 | $49.78 | 90562 |
| 2022-08-08 | 22.28 | $50.31 | 55974 |
| 2022-08-05 | 23.05 | $50.50 | 57982 |
| 2022-08-04 | 23.89 | $50.48 | 84438 |
| 2022-08-03 | 24.56 | $49.84 | 55724 |
| 2022-08-02 | 25.25 | $48.90 | 83904 |
| 2022-08-01 | 25.65 | $48.48 | 142673 |
| 2022-07-29 | 25.89 | $48.30 | 90507 |
| 2022-07-28 | 26.20 | $48.19 | 144743 |
| 2022-07-27 | 26.52 | $48.73 | 842261 |
| 2022-07-26 | 26.72 | $51.54 | 102902 |
| 2022-07-25 | 25.97 | $51.74 | 84888 |
| 2022-07-22 | 25.19 | $51.35 | 80902 |
| 2022-07-21 | 24.40 | $52.78 | 123207 |
| 2022-07-20 | 23.56 | $50.68 | 166870 |
| 2022-07-19 | 22.96 | $50.33 | 121125 |
| 2022-07-18 | 22.36 | $48.97 | 112091 |
| 2022-07-15 | 21.86 | $49.15 | 59490 |
| 2022-07-14 | 21.51 | $47.65 | 51949 |
| 2022-07-13 | 21.51 | $48.00 | 70329 |
| 2022-07-12 | 21.22 | $48.51 | 57119 |
| 2022-07-11 | 20.74 | $49.53 | 77219 |
| 2022-07-08 | 19.97 | $50.16 | 78907 |
| 2022-07-07 | 18.78 | $50.99 | 120633 |
| 2022-07-06 | 17.53 | $49.63 | 121329 |
| 2022-07-05 | 16.47 | $49.97 | 145121 |
| 2022-07-01 | 15.40 | $49.25 | 155403 |
| 2022-06-30 | 14.40 | $47.27 | 215088 |
| 2022-06-29 | 13.69 | $44.72 | 146565 |
| 2022-06-28 | 13.51 | $43.22 | 110619 |
| 2022-06-27 | 13.43 | $43.73 | 55063 |
| 2022-06-24 | 13.49 | $43.37 | 463699 |
| 2022-06-23 | 13.57 | $41.98 | 88852 |
| 2022-06-22 | 14.14 | $40.59 | 97103 |
| 2022-06-21 | 14.71 | $39.91 | 83866 |
| 2022-06-17 | 15.40 | $39.73 | 197793 |
| 2022-06-16 | 15.93 | $36.56 | 113676 |
| 2022-06-15 | 16.03 | $39.62 | 92121 |
| 2022-06-14 | 16.81 | $39.12 | 102393 |
| 2022-06-13 | 17.37 | $37.80 | 106669 |
| 2022-06-10 | 17.99 | $40.19 | 62463 |
| 2022-06-09 | 18.44 | $41.90 | 65405 |
| 2022-06-08 | 18.31 | $43.06 | 58134 |
| 2022-06-07 | 17.69 | $43.22 | 67975 |
| 2022-06-06 | 17.08 | $41.75 | 76746 |
| 2022-06-03 | 16.73 | $41.44 | 75122 |
| 2022-06-02 | 16.37 | $42.10 | 90238 |
| 2022-06-01 | 15.93 | $41.10 | 73064 |
| 2022-05-31 | 15.71 | $40.87 | 193071 |
| 2022-05-27 | 15.61 | $40.84 | 51592 |
| 2022-05-26 | 15.56 | $39.21 | 75821 |
| 2022-05-25 | 15.97 | $38.06 | 77409 |
| 2022-05-24 | 16.65 | $37.89 | 106026 |
| 2022-05-23 | 17.37 | $38.75 | 106986 |
| 2022-05-20 | 17.54 | $41.49 | 86420 |
| 2022-05-19 | 17.25 | $41.29 | 161379 |
| 2022-05-18 | 16.96 | $39.60 | 442488 |
| 2022-05-17 | 16.65 | $35.94 | 81724 |
| 2022-05-16 | 17.19 | $36.04 | 89674 |
| 2022-05-13 | 17.61 | $36.06 | 72131 |
| 2022-05-12 | 17.71 | $34.28 | 84464 |
| 2022-05-11 | 16.71 | $32.41 | 81838 |
| 2022-05-10 | 15.52 | $33.56 | 60508 |
| 2022-05-09 | 14.49 | $33.49 | 79918 |
| 2022-05-06 | 13.62 | $34.61 | 65410 |
| 2022-05-05 | 12.98 | $36.48 | 77696 |
| 2022-05-04 | 12.71 | $37.83 | 41700 |
| 2022-05-03 | 12.77 | $37.48 | 96246 |
| 2022-05-02 | 13.12 | $37.69 | 74611 |
| 2022-04-29 | 13.49 | $36.81 | 139712 |
| 2022-04-28 | 13.38 | $36.95 | 50061 |
| 2022-04-27 | 13.18 | $35.64 | 50393 |
| 2022-04-26 | 12.46 | $36.12 | 61693 |
| 2022-04-25 | 11.83 | $37.18 | 47607 |
| 2022-04-22 | 11.16 | $36.54 | 60532 |
| 2022-04-21 | 10.79 | $37.24 | 53168 |
| 2022-04-20 | 10.61 | $37.33 | 52668 |
| 2022-04-19 | 10.53 | $38.21 | 44943 |
| 2022-04-18 | 10.50 | $37.59 | 46819 |
| 2022-04-14 | 10.17 | $38.05 | 63897 |
| 2022-04-13 | 10.09 | $39.11 | 68261 |
| 2022-04-12 | 9.99 | $37.74 | 130840 |
| 2022-04-11 | 9.46 | $37.16 | 76469 |
| 2022-04-08 | 8.70 | $37.64 | 78998 |
| 2022-04-07 | 8.07 | $38.58 | 91733 |
| 2022-04-06 | 7.71 | $39.27 | 86695 |
| 2022-04-05 | 7.53 | $40.56 | 85797 |
| 2022-04-04 | 7.84 | $41.42 | 68269 |
| 2022-04-01 | 8.16 | $40.22 | 104457 |
| 2022-03-31 | 8.09 | $39.88 | 67384 |
| 2022-03-30 | 8.04 | $40.26 | 52390 |
| 2022-03-29 | 8.12 | $41.84 | 78194 |
| 2022-03-28 | 8.47 | $40.52 | 68984 |
| 2022-03-25 | 8.72 | $41.32 | 39018 |
| 2022-03-24 | 9.12 | $41.96 | 21393 |
| 2022-03-23 | 9.55 | $41.45 | 31772 |
| 2022-03-22 | 9.84 | $42.70 | 40997 |
| 2022-03-21 | 10.00 | $41.64 | 40186 |
| 2022-03-18 | 10.48 | $41.89 | 123418 |
| 2022-03-17 | 10.89 | $41.50 | 43349 |
| 2022-03-16 | 11.46 | $40.70 | 56984 |
| 2022-03-15 | 11.78 | $38.40 | 75940 |
| 2022-03-14 | 11.26 | $37.95 | 78930 |
| 2022-03-11 | 10.83 | $39.62 | 80749 |
| 2022-03-10 | 11.04 | $41.79 | 63243 |
| 2022-03-09 | 11.47 | $42.15 | 36047 |
| 2022-03-08 | 11.84 | $40.02 | 60422 |
| 2022-03-07 | 12.10 | $40.73 | 53025 |
| 2022-03-04 | 12.63 | $40.84 | 92412 |
| 2022-03-03 | 13.22 | $41.41 | 56968 |
| 2022-03-02 | 13.63 | $42.15 | 54406 |
| 2022-03-01 | 14.06 | $40.70 | 79851 |
| 2022-02-28 | 14.52 | $42.03 | 76611 |
| 2022-02-25 | 15.11 | $41.13 | 53107 |
| 2022-02-24 | 15.57 | $42.06 | 97551 |
| 2022-02-23 | 16.06 | $39.21 | 84419 |
| 2022-02-22 | 16.49 | $39.06 | 73121 |
| 2022-02-18 | 16.94 | $39.06 | 79068 |
| 2022-02-17 | 17.41 | $39.77 | 56586 |
| 2022-02-16 | 18.20 | $41.41 | 51853 |
| 2022-02-15 | 19.07 | $41.02 | 62933 |
| 2022-02-14 | 20.04 | $39.71 | 82816 |
| 2022-02-11 | 20.90 | $39.18 | 109038 |
| 2022-02-10 | 21.90 | $39.83 | 114179 |
| 2022-02-09 | 22.62 | $39.91 | 126133 |
| 2022-02-08 | 23.30 | $38.45 | 71020 |
| 2022-02-07 | 23.41 | $37.10 | 83870 |
| 2022-02-04 | 23.57 | $37.64 | 98296 |
| 2022-02-03 | 23.45 | $36.57 | 79645 |
| 2022-02-02 | 23.18 | $37.45 | 96927 |
| 2022-02-01 | 23.15 | $38.73 | 91320 |
| 2022-01-31 | 23.38 | $38.06 | 107984 |
| 2022-01-28 | 23.22 | $36.95 | 144375 |
| 2022-01-27 | 22.54 | $35.31 | 102858 |
| 2022-01-26 | 21.97 | $36.55 | 174077 |
| 2022-01-25 | 21.50 | $36.33 | 131945 |
| 2022-01-24 | 19.94 | $37.21 | 163467 |
| 2022-01-21 | 18.30 | $36.00 | 84878 |
| 2022-01-20 | 16.90 | $36.83 | 67306 |
| 2022-01-19 | 15.67 | $37.49 | 101118 |
| 2022-01-18 | 14.47 | $39.01 | 74472 |
| 2022-01-14 | 13.57 | $40.99 | 64357 |
| 2022-01-13 | 12.82 | $41.85 | 88889 |
| 2022-01-12 | 12.57 | $42.50 | 83687 |
| 2022-01-11 | 12.55 | $42.55 | 83380 |
| 2022-01-10 | 12.06 | $41.97 | 113802 |
| 2022-01-07 | 11.58 | $43.47 | 94335 |
| 2022-01-06 | 11.75 | $44.03 | 92413 |
| 2022-01-05 | 11.93 | $42.94 | 119353 |
| 2022-01-04 | 12.22 | $44.70 | 80132 |
| 2022-01-03 | 12.52 | $44.26 | 95015 |
| 2021-12-31 | 12.84 | $44.46 | 126692 |
| 2021-12-30 | 12.98 | $44.28 | 79387 |
| 2021-12-29 | 13.00 | $43.56 | 69570 |
| 2021-12-28 | 12.83 | $43.76 | 55841 |
| 2021-12-27 | 12.99 | $44.60 | 75572 |
| 2021-12-23 | 13.30 | $44.44 | 35200 |
| 2021-12-22 | 13.54 | $44.61 | 51204 |
| 2021-12-21 | 13.80 | $44.46 | 68426 |
| 2021-12-20 | 13.95 | $43.30 | 128119 |
| 2021-12-17 | 13.65 | $41.68 | 630777 |
| 2021-12-16 | 13.33 | $41.48 | 123927 |
| 2021-12-15 | 13.17 | $44.56 | 98748 |
| 2021-12-14 | 13.16 | $43.23 | 67057 |
| 2021-12-13 | 12.97 | $43.69 | 67790 |
| 2021-12-10 | 13.01 | $45.41 | 58650 |
| 2021-12-09 | 13.59 | $45.75 | 80391 |
| 2021-12-08 | 14.27 | $47.79 | 39768 |
| 2021-12-07 | 14.94 | $47.16 | 93558 |
| 2021-12-06 | 15.65 | $45.21 | 119471 |
| 2021-12-03 | 15.81 | $42.16 | 59456 |
| 2021-12-02 | 15.51 | $44.12 | 110290 |
| 2021-12-01 | 15.43 | $43.02 | 178315 |
| 2021-11-30 | 15.34 | $43.55 | 138131 |
| 2021-11-29 | 14.98 | $43.76 | 128319 |
| 2021-11-26 | 14.64 | $43.51 | 54712 |
| 2021-11-24 | 14.00 | $45.04 | 23515 |
| 2021-11-23 | 13.71 | $44.59 | 77092 |
| 2021-11-22 | 13.38 | $43.94 | 82193 |
| 2021-11-19 | 13.02 | $44.55 | 79213 |
| 2021-11-18 | 12.40 | $44.01 | 75194 |
| 2021-11-17 | 11.74 | $45.44 | 65737 |
| 2021-11-16 | 11.34 | $48.31 | 59152 |
| 2021-11-15 | 11.12 | $47.53 | 65991 |
| 2021-11-12 | 10.99 | $47.87 | 40193 |
| 2021-11-11 | 10.86 | $47.40 | 110304 |
| 2021-11-10 | 10.76 | $49.52 | 115642 |
| 2021-11-09 | 11.01 | $51.50 | 58280 |
| 2021-11-08 | 11.54 | $50.85 | 81307 |
| 2021-11-05 | 12.09 | $49.82 | 68917 |
| 2021-11-04 | 12.29 | $47.80 | 51309 |
| 2021-11-03 | 12.14 | $48.52 | 63170 |
| 2021-11-02 | 11.98 | $47.51 | 76320 |
| 2021-11-01 | 11.67 | $47.51 | 111320 |
| 2021-10-29 | 11.35 | $47.72 | 242196 |
| 2021-10-28 | 10.91 | $42.82 | 232076 |
| 2021-10-27 | 9.30 | $41.92 | 395270 |
| 2021-10-26 | 7.81 | $52.36 | 86174 |
| 2021-10-25 | 8.09 | $52.26 | 57756 |
| 2021-10-22 | 8.02 | $51.70 | 62496 |
| 2021-10-21 | 7.86 | $52.52 | 47625 |
| 2021-10-20 | 7.95 | $53.03 | 44743 |
| 2021-10-19 | 8.18 | $53.19 | 52315 |
| 2021-10-18 | 8.44 | $53.00 | 80109 |
| 2021-10-15 | 8.76 | $53.46 | 80387 |
| 2021-10-14 | 9.17 | $54.21 | 33071 |
| 2021-10-13 | 9.60 | $53.67 | 35342 |
| 2021-10-12 | 9.89 | $52.02 | 42330 |
| 2021-10-11 | 9.90 | $51.91 | 39992 |
| 2021-10-08 | 9.92 | $52.20 | 50426 |
| 2021-10-07 | 10.01 | $54.10 | 33771 |
| 2021-10-06 | 10.41 | $52.95 | 34362 |
| 2021-10-05 | 10.55 | $51.99 | 54769 |
| 2021-10-04 | 10.95 | $53.50 | 64524 |
| 2021-10-01 | 11.40 | $55.20 | 99272 |
| 2021-09-30 | 11.88 | $52.36 | 132882 |
| 2021-09-29 | 12.13 | $51.54 | 77344 |
| 2021-09-28 | 11.94 | $50.91 | 42830 |
| 2021-09-27 | 12.20 | $53.36 | 44010 |
| 2021-09-24 | 12.84 | $52.64 | 50054 |
| 2021-09-23 | 13.47 | $53.84 | 44316 |
| 2021-09-22 | 14.14 | $52.40 | 41766 |
| 2021-09-21 | 14.67 | $51.10 | 65706 |
| 2021-09-20 | 15.00 | $50.73 | 79114 |
| 2021-09-17 | 15.36 | $53.19 | 440833 |
| 2021-09-16 | 16.05 | $51.71 | 65007 |
| 2021-09-15 | 16.50 | $52.42 | 68805 |
| 2021-09-14 | 16.99 | $50.59 | 95198 |
| 2021-09-13 | 17.17 | $50.78 | 80752 |
| 2021-09-10 | 17.45 | $51.00 | 87064 |
| 2021-09-09 | 17.89 | $53.37 | 57207 |
| 2021-09-08 | 18.81 | $53.76 | 104985 |
| 2021-09-07 | 19.79 | $53.82 | 114228 |
| 2021-09-03 | 20.82 | $55.83 | 62170 |
| 2021-09-02 | 21.36 | $58.12 | 55063 |
| 2021-09-01 | 21.58 | $57.04 | 47943 |
| 2021-08-31 | 21.96 | $56.83 | 78685 |
| 2021-08-30 | 22.32 | $56.73 | 62683 |
| 2021-08-27 | 22.62 | $57.30 | 108484 |
| 2021-08-26 | 22.96 | $55.05 | 110860 |
| 2021-08-25 | 23.60 | $53.13 | 58346 |
| 2021-08-24 | 24.54 | $52.61 | 57754 |
| 2021-08-23 | 25.23 | $53.00 | 68900 |
| 2021-08-20 | 25.85 | $52.91 | 73573 |
| 2021-08-19 | 26.57 | $50.20 | 76822 |
| 2021-08-18 | 27.66 | $50.29 | 40801 |
| 2021-08-17 | 28.56 | $51.61 | 79147 |
| 2021-08-16 | 29.36 | $53.74 | 83570 |
| 2021-08-13 | 29.78 | $56.86 | 47381 |
| 2021-08-12 | 29.62 | $57.91 | 58160 |
| 2021-08-11 | 29.55 | $57.32 | 46534 |
| 2021-08-10 | 29.56 | $56.34 | 52088 |
| 2021-08-09 | 29.64 | $56.60 | 41442 |
| 2021-08-06 | 29.39 | $56.94 | 52329 |
| 2021-08-05 | 29.08 | $57.22 | 52948 |
| 2021-08-04 | 28.84 | $55.02 | 41845 |
| 2021-08-03 | 28.73 | $55.73 | 62291 |
| 2021-08-02 | 28.62 | $55.94 | 78517 |
| 2021-07-30 | 28.27 | $55.56 | 58726 |
| 2021-07-29 | 27.96 | $56.29 | 47994 |
| 2021-07-28 | 27.37 | $56.73 | 67157 |
| 2021-07-27 | 26.79 | $54.84 | 91916 |
| 2021-07-26 | 26.20 | $56.64 | 74222 |
| 2021-07-23 | 25.53 | $54.58 | 53903 |
| 2021-07-22 | 24.83 | $54.72 | 55437 |
| 2021-07-21 | 24.05 | $56.84 | 75768 |
| 2021-07-20 | 23.06 | $55.32 | 154777 |
| 2021-07-19 | 22.04 | $54.12 | 87933 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected