Is American Heritage International Inc. (AHII) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Heritage International Inc. (AHII) research center and poll results.
OTC : AHII
American Heritage International Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 51
- Market Capitalization
- $100
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.01 | $0.00 | 1 |
| 2026-05-01 | 0.01 | $0.00 | 1 |
| 2026-04-30 | 0.01 | $0.00 | 1 |
| 2026-04-29 | 0.01 | $0.00 | 1 |
| 2026-04-28 | 0.02 | $0.00 | 1 |
| 2026-04-27 | 0.02 | $0.00 | 1 |
| 2026-04-24 | 0.02 | $0.00 | 1 |
| 2026-04-23 | 0.02 | $0.00 | 1 |
| 2026-04-22 | 0.02 | $0.00 | 1 |
| 2026-04-21 | 0.02 | $0.00 | 1 |
| 2026-04-20 | 0.02 | $0.00 | — |
| 2026-04-17 | 0.02 | $0.00 | 1 |
| 2026-04-16 | 0.02 | $0.00 | 1 |
| 2026-04-15 | 0.02 | $0.00 | 1 |
| 2026-04-14 | 0.02 | $0.00 | 1 |
| 2026-04-13 | 0.02 | $0.00 | 1 |
| 2026-04-10 | 0.02 | $0.00 | 512 |
| 2026-04-09 | 0.02 | $0.05 | 1 |
| 2026-04-08 | 0.02 | $0.05 | 1 |
| 2026-04-07 | 0.02 | $0.05 | 1 |
| 2026-04-06 | 0.02 | $0.05 | 1 |
| 2026-04-02 | 0.01 | $0.05 | 1 |
| 2026-04-01 | 0.01 | $0.05 | 1 |
| 2026-03-31 | 0.01 | $0.05 | 1 |
| 2026-03-30 | 0.01 | $0.05 | 1 |
| 2026-03-27 | 0.01 | $0.05 | 1 |
| 2026-03-26 | 0.00 | $0.05 | 4012 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 15 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 385 |
| 2025-12-26 | 0.00 | $0.00 | 25 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25 |
| 2025-12-22 | 0.00 | $0.00 | 25 |
| 2025-12-19 | 0.00 | $0.00 | 25 |
| 2025-12-18 | 0.00 | $0.00 | 25 |
| 2025-12-17 | 0.00 | $0.00 | 25 |
| 2025-12-16 | 0.00 | $0.00 | 25 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 25 |
| 2025-12-10 | 0.01 | $0.00 | 25 |
| 2025-12-09 | 0.01 | $0.00 | 25 |
| 2025-12-08 | 0.01 | $0.00 | 25 |
| 2025-12-05 | 0.01 | $0.00 | 25 |
| 2025-12-04 | 0.01 | $0.00 | 25 |
| 2025-12-03 | 0.01 | $0.00 | 25 |
| 2025-12-02 | 0.01 | $0.00 | 25 |
| 2025-12-01 | 0.01 | $0.00 | 25 |
| 2025-11-28 | 0.01 | $0.00 | 25 |
| 2025-11-26 | 0.01 | $0.00 | 25 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.02 | $0.00 | 7411 |
| 2025-11-21 | 0.02 | $0.02 | 25 |
| 2025-11-20 | 0.02 | $0.02 | 25 |
| 2025-11-19 | 0.02 | $0.02 | 25 |
| 2025-11-18 | 0.02 | $0.02 | 25 |
| 2025-11-17 | 0.02 | $0.02 | 25 |
| 2025-11-14 | 0.02 | $0.02 | 25 |
| 2025-11-13 | 0.02 | $0.02 | 25 |
| 2025-11-12 | 0.02 | $0.02 | 25 |
| 2025-11-11 | 0.02 | $0.02 | 25 |
| 2025-11-10 | 0.02 | $0.02 | 25 |
| 2025-11-07 | 0.02 | $0.02 | 25 |
| 2025-11-06 | 0.02 | $0.02 | 25 |
| 2025-11-05 | 0.02 | $0.02 | 25 |
| 2025-11-04 | 0.02 | $0.02 | 25 |
| 2025-11-03 | 0.02 | $0.02 | 25 |
| 2025-10-31 | 0.02 | $0.02 | 25 |
| 2025-10-30 | 0.02 | $0.02 | 25 |
| 2025-10-29 | 0.02 | $0.02 | 25 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 25 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 5 |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | 298 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1 |
| 2025-08-06 | 0.00 | $0.00 | 6 |
| 2025-08-05 | 0.00 | $0.02 | 454 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 28 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 28 |
| 2025-07-18 | 0.00 | $0.00 | 28 |
| 2025-07-17 | 0.00 | $0.00 | 28 |
| 2025-07-16 | 0.00 | $0.00 | 28 |
| 2025-07-15 | 0.00 | $0.00 | 28 |
| 2025-07-14 | 0.00 | $0.00 | 28 |
| 2025-07-11 | 0.00 | $0.00 | 28 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 28 |
| 2025-07-08 | 0.00 | $0.00 | 11 |
| 2025-07-07 | 0.00 | $0.00 | 11 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20 |
| 2025-06-25 | 0.00 | $0.00 | 5 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3 |
| 2025-05-21 | 0.00 | $0.00 | 3 |
| 2025-05-20 | 0.00 | $0.00 | 3 |
| 2025-05-19 | 0.00 | $0.00 | 3 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3 |
| 2025-05-14 | 0.00 | $0.00 | 3 |
| 2025-05-13 | 0.00 | $0.00 | 3 |
| 2025-05-12 | 0.00 | $0.00 | 3 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3 |
| 2025-04-30 | 0.00 | $0.00 | 3 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 3 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3 |
| 2025-04-15 | 0.00 | $0.00 | 3 |
| 2025-04-14 | 0.00 | $0.00 | 3 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3 |
| 2025-04-09 | 0.00 | $0.00 | 3 |
| 2025-04-08 | 0.00 | $0.00 | 3 |
| 2025-04-07 | 0.00 | $0.00 | 3 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3 |
| 2025-04-02 | 0.00 | $0.00 | 3 |
| 2025-04-01 | 0.00 | $0.00 | 3 |
| 2025-03-31 | 0.00 | $0.00 | 3 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3 |
| 2025-03-26 | 0.00 | $0.00 | 3 |
| 2025-03-25 | 0.00 | $0.00 | 3 |
| 2025-03-24 | 0.00 | $0.00 | 3 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3 |
| 2025-03-19 | 0.00 | $0.00 | 3 |
| 2025-03-18 | 0.00 | $0.00 | 3 |
| 2025-03-17 | 0.00 | $0.00 | 3 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | 3 |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 160 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 160 |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | 5 |
| 2025-02-11 | 0.00 | $0.00 | 10017 |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5 |
| 2025-02-05 | 0.00 | $0.00 | 5 |
| 2025-02-04 | 0.00 | $0.00 | 10017 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 803 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 80 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 80 |
| 2024-12-30 | 0.00 | $0.00 | 80 |
| 2024-12-27 | 0.00 | $0.00 | 80 |
| 2024-12-26 | 0.00 | $0.00 | 80 |
| 2024-12-24 | 0.00 | $0.00 | 80 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 80 |
| 2024-12-18 | 0.00 | $0.00 | 80 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 80 |
| 2024-12-13 | 0.00 | $0.00 | 80 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 360 |
| 2022-11-01 | 0.00 | $0.00 | 230 |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.01 | $0.00 | 1 |
| 2026-05-01 | 0.01 | $0.00 | 1 |
| 2026-04-30 | 0.01 | $0.00 | 1 |
| 2026-04-29 | 0.01 | $0.00 | 1 |
| 2026-04-28 | 0.01 | $0.00 | 1 |
| 2026-04-27 | 0.01 | $0.00 | 1 |
| 2026-04-24 | 0.01 | $0.00 | 1 |
| 2026-04-23 | 0.01 | $0.00 | 1 |
| 2026-04-22 | 0.01 | $0.00 | 1 |
| 2026-04-21 | 0.01 | $0.00 | 1 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.02 | $0.00 | 1 |
| 2026-04-16 | 0.02 | $0.00 | 1 |
| 2026-04-15 | 0.02 | $0.00 | 1 |
| 2026-04-14 | 0.02 | $0.00 | 1 |
| 2026-04-13 | 0.02 | $0.00 | 1 |
| 2026-04-10 | 0.03 | $0.00 | 512 |
| 2026-04-09 | 0.03 | $0.05 | 1 |
| 2026-04-08 | 0.03 | $0.05 | 1 |
| 2026-04-07 | 0.03 | $0.05 | 1 |
| 2026-04-06 | 0.02 | $0.05 | 1 |
| 2026-04-02 | 0.02 | $0.05 | 1 |
| 2026-04-01 | 0.02 | $0.05 | 1 |
| 2026-03-31 | 0.02 | $0.05 | 1 |
| 2026-03-30 | 0.01 | $0.05 | 1 |
| 2026-03-27 | 0.01 | $0.05 | 1 |
| 2026-03-26 | 0.01 | $0.05 | 4012 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 15 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 385 |
| 2025-12-26 | 0.00 | $0.00 | 25 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25 |
| 2025-12-22 | 0.00 | $0.00 | 25 |
| 2025-12-19 | 0.00 | $0.00 | 25 |
| 2025-12-18 | 0.00 | $0.00 | 25 |
| 2025-12-17 | 0.00 | $0.00 | 25 |
| 2025-12-16 | 0.00 | $0.00 | 25 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 25 |
| 2025-12-10 | 0.01 | $0.00 | 25 |
| 2025-12-09 | 0.01 | $0.00 | 25 |
| 2025-12-08 | 0.01 | $0.00 | 25 |
| 2025-12-05 | 0.01 | $0.00 | 25 |
| 2025-12-04 | 0.01 | $0.00 | 25 |
| 2025-12-03 | 0.01 | $0.00 | 25 |
| 2025-12-02 | 0.01 | $0.00 | 25 |
| 2025-12-01 | 0.01 | $0.00 | 25 |
| 2025-11-28 | 0.01 | $0.00 | 25 |
| 2025-11-26 | 0.01 | $0.00 | 25 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 7411 |
| 2025-11-21 | 0.02 | $0.02 | 25 |
| 2025-11-20 | 0.02 | $0.02 | 25 |
| 2025-11-19 | 0.02 | $0.02 | 25 |
| 2025-11-18 | 0.02 | $0.02 | 25 |
| 2025-11-17 | 0.02 | $0.02 | 25 |
| 2025-11-14 | 0.02 | $0.02 | 25 |
| 2025-11-13 | 0.02 | $0.02 | 25 |
| 2025-11-12 | 0.02 | $0.02 | 25 |
| 2025-11-11 | 0.02 | $0.02 | 25 |
| 2025-11-10 | 0.02 | $0.02 | 25 |
| 2025-11-07 | 0.02 | $0.02 | 25 |
| 2025-11-06 | 0.02 | $0.02 | 25 |
| 2025-11-05 | 0.02 | $0.02 | 25 |
| 2025-11-04 | 0.02 | $0.02 | 25 |
| 2025-11-03 | 0.02 | $0.02 | 25 |
| 2025-10-31 | 0.02 | $0.02 | 25 |
| 2025-10-30 | 0.02 | $0.02 | 25 |
| 2025-10-29 | 0.02 | $0.02 | 25 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 25 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 5 |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | 298 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1 |
| 2025-08-06 | 0.00 | $0.00 | 6 |
| 2025-08-05 | 0.00 | $0.02 | 454 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 28 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 28 |
| 2025-07-18 | 0.00 | $0.00 | 28 |
| 2025-07-17 | 0.00 | $0.00 | 28 |
| 2025-07-16 | 0.00 | $0.00 | 28 |
| 2025-07-15 | 0.00 | $0.00 | 28 |
| 2025-07-14 | 0.00 | $0.00 | 28 |
| 2025-07-11 | 0.00 | $0.00 | 28 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 28 |
| 2025-07-08 | 0.00 | $0.00 | 11 |
| 2025-07-07 | 0.00 | $0.00 | 11 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20 |
| 2025-06-25 | 0.00 | $0.00 | 5 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3 |
| 2025-05-21 | 0.00 | $0.00 | 3 |
| 2025-05-20 | 0.00 | $0.00 | 3 |
| 2025-05-19 | 0.00 | $0.00 | 3 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3 |
| 2025-05-14 | 0.00 | $0.00 | 3 |
| 2025-05-13 | 0.00 | $0.00 | 3 |
| 2025-05-12 | 0.00 | $0.00 | 3 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3 |
| 2025-04-30 | 0.00 | $0.00 | 3 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 3 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3 |
| 2025-04-15 | 0.00 | $0.00 | 3 |
| 2025-04-14 | 0.00 | $0.00 | 3 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3 |
| 2025-04-09 | 0.00 | $0.00 | 3 |
| 2025-04-08 | 0.00 | $0.00 | 3 |
| 2025-04-07 | 0.00 | $0.00 | 3 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3 |
| 2025-04-02 | 0.00 | $0.00 | 3 |
| 2025-04-01 | 0.00 | $0.00 | 3 |
| 2025-03-31 | 0.00 | $0.00 | 3 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3 |
| 2025-03-26 | 0.00 | $0.00 | 3 |
| 2025-03-25 | 0.00 | $0.00 | 3 |
| 2025-03-24 | 0.00 | $0.00 | 3 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3 |
| 2025-03-19 | 0.00 | $0.00 | 3 |
| 2025-03-18 | 0.00 | $0.00 | 3 |
| 2025-03-17 | 0.00 | $0.00 | 3 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | 3 |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 160 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 160 |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | 5 |
| 2025-02-11 | 0.00 | $0.00 | 10017 |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5 |
| 2025-02-05 | 0.00 | $0.00 | 5 |
| 2025-02-04 | 0.00 | $0.00 | 10017 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 803 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 80 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 80 |
| 2024-12-30 | 0.00 | $0.00 | 80 |
| 2024-12-27 | 0.00 | $0.00 | 80 |
| 2024-12-26 | 0.00 | $0.00 | 80 |
| 2024-12-24 | 0.00 | $0.00 | 80 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 80 |
| 2024-12-18 | 0.00 | $0.00 | 80 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 80 |
| 2024-12-13 | 0.00 | $0.00 | 80 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 360 |
| 2022-11-01 | 0.00 | $0.00 | 230 |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.01 | $0.00 | 1 |
| 2026-04-27 | 0.01 | $0.00 | 1 |
| 2026-04-24 | 0.01 | $0.00 | 1 |
| 2026-04-23 | 0.01 | $0.00 | 1 |
| 2026-04-22 | 0.01 | $0.00 | 1 |
| 2026-04-21 | 0.02 | $0.00 | 1 |
| 2026-04-20 | 0.02 | $0.00 | — |
| 2026-04-17 | 0.02 | $0.00 | 1 |
| 2026-04-16 | 0.02 | $0.00 | 1 |
| 2026-04-15 | 0.02 | $0.00 | 1 |
| 2026-04-14 | 0.03 | $0.00 | 1 |
| 2026-04-13 | 0.03 | $0.00 | 1 |
| 2026-04-10 | 0.03 | $0.00 | 512 |
| 2026-04-09 | 0.03 | $0.05 | 1 |
| 2026-04-08 | 0.03 | $0.05 | 1 |
| 2026-04-07 | 0.03 | $0.05 | 1 |
| 2026-04-06 | 0.03 | $0.05 | 1 |
| 2026-04-02 | 0.02 | $0.05 | 1 |
| 2026-04-01 | 0.02 | $0.05 | 1 |
| 2026-03-31 | 0.02 | $0.05 | 1 |
| 2026-03-30 | 0.01 | $0.05 | 1 |
| 2026-03-27 | 0.01 | $0.05 | 1 |
| 2026-03-26 | 0.01 | $0.05 | 4012 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 15 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 385 |
| 2025-12-26 | 0.00 | $0.00 | 25 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25 |
| 2025-12-22 | 0.00 | $0.00 | 25 |
| 2025-12-19 | 0.00 | $0.00 | 25 |
| 2025-12-18 | 0.00 | $0.00 | 25 |
| 2025-12-17 | 0.00 | $0.00 | 25 |
| 2025-12-16 | 0.00 | $0.00 | 25 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 25 |
| 2025-12-10 | 0.00 | $0.00 | 25 |
| 2025-12-09 | 0.00 | $0.00 | 25 |
| 2025-12-08 | 0.00 | $0.00 | 25 |
| 2025-12-05 | 0.01 | $0.00 | 25 |
| 2025-12-04 | 0.01 | $0.00 | 25 |
| 2025-12-03 | 0.01 | $0.00 | 25 |
| 2025-12-02 | 0.01 | $0.00 | 25 |
| 2025-12-01 | 0.01 | $0.00 | 25 |
| 2025-11-28 | 0.01 | $0.00 | 25 |
| 2025-11-26 | 0.01 | $0.00 | 25 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 7411 |
| 2025-11-21 | 0.02 | $0.02 | 25 |
| 2025-11-20 | 0.02 | $0.02 | 25 |
| 2025-11-19 | 0.02 | $0.02 | 25 |
| 2025-11-18 | 0.02 | $0.02 | 25 |
| 2025-11-17 | 0.02 | $0.02 | 25 |
| 2025-11-14 | 0.02 | $0.02 | 25 |
| 2025-11-13 | 0.02 | $0.02 | 25 |
| 2025-11-12 | 0.02 | $0.02 | 25 |
| 2025-11-11 | 0.02 | $0.02 | 25 |
| 2025-11-10 | 0.02 | $0.02 | 25 |
| 2025-11-07 | 0.02 | $0.02 | 25 |
| 2025-11-06 | 0.02 | $0.02 | 25 |
| 2025-11-05 | 0.02 | $0.02 | 25 |
| 2025-11-04 | 0.02 | $0.02 | 25 |
| 2025-11-03 | 0.02 | $0.02 | 25 |
| 2025-10-31 | 0.02 | $0.02 | 25 |
| 2025-10-30 | 0.02 | $0.02 | 25 |
| 2025-10-29 | 0.02 | $0.02 | 25 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 25 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 5 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | 298 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1 |
| 2025-08-06 | 0.00 | $0.00 | 6 |
| 2025-08-05 | 0.00 | $0.02 | 454 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 28 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 28 |
| 2025-07-18 | 0.00 | $0.00 | 28 |
| 2025-07-17 | 0.00 | $0.00 | 28 |
| 2025-07-16 | 0.00 | $0.00 | 28 |
| 2025-07-15 | 0.00 | $0.00 | 28 |
| 2025-07-14 | 0.00 | $0.00 | 28 |
| 2025-07-11 | 0.00 | $0.00 | 28 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 28 |
| 2025-07-08 | 0.00 | $0.00 | 11 |
| 2025-07-07 | 0.00 | $0.00 | 11 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20 |
| 2025-06-25 | 0.00 | $0.00 | 5 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3 |
| 2025-05-21 | 0.00 | $0.00 | 3 |
| 2025-05-20 | 0.00 | $0.00 | 3 |
| 2025-05-19 | 0.00 | $0.00 | 3 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3 |
| 2025-05-14 | 0.00 | $0.00 | 3 |
| 2025-05-13 | 0.00 | $0.00 | 3 |
| 2025-05-12 | 0.00 | $0.00 | 3 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3 |
| 2025-04-30 | 0.00 | $0.00 | 3 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 3 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3 |
| 2025-04-15 | 0.00 | $0.00 | 3 |
| 2025-04-14 | 0.00 | $0.00 | 3 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3 |
| 2025-04-09 | 0.00 | $0.00 | 3 |
| 2025-04-08 | 0.00 | $0.00 | 3 |
| 2025-04-07 | 0.00 | $0.00 | 3 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3 |
| 2025-04-02 | 0.00 | $0.00 | 3 |
| 2025-04-01 | 0.00 | $0.00 | 3 |
| 2025-03-31 | 0.00 | $0.00 | 3 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3 |
| 2025-03-26 | 0.00 | $0.00 | 3 |
| 2025-03-25 | 0.00 | $0.00 | 3 |
| 2025-03-24 | 0.00 | $0.00 | 3 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3 |
| 2025-03-19 | 0.00 | $0.00 | 3 |
| 2025-03-18 | 0.00 | $0.00 | 3 |
| 2025-03-17 | 0.00 | $0.00 | 3 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | 3 |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 160 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 160 |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | 5 |
| 2025-02-11 | 0.00 | $0.00 | 10017 |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5 |
| 2025-02-05 | 0.00 | $0.00 | 5 |
| 2025-02-04 | 0.00 | $0.00 | 10017 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 803 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 80 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 80 |
| 2024-12-30 | 0.00 | $0.00 | 80 |
| 2024-12-27 | 0.00 | $0.00 | 80 |
| 2024-12-26 | 0.00 | $0.00 | 80 |
| 2024-12-24 | 0.00 | $0.00 | 80 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 80 |
| 2024-12-18 | 0.00 | $0.00 | 80 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 80 |
| 2024-12-13 | 0.00 | $0.00 | 80 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 360 |
| 2022-11-01 | 0.00 | $0.00 | 230 |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.01 | $0.00 | 1 |
| 2026-04-22 | 0.01 | $0.00 | 1 |
| 2026-04-21 | 0.01 | $0.00 | 1 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.02 | $0.00 | 1 |
| 2026-04-16 | 0.02 | $0.00 | 1 |
| 2026-04-15 | 0.02 | $0.00 | 1 |
| 2026-04-14 | 0.03 | $0.00 | 1 |
| 2026-04-13 | 0.03 | $0.00 | 1 |
| 2026-04-10 | 0.04 | $0.00 | 512 |
| 2026-04-09 | 0.04 | $0.05 | 1 |
| 2026-04-08 | 0.04 | $0.05 | 1 |
| 2026-04-07 | 0.04 | $0.05 | 1 |
| 2026-04-06 | 0.04 | $0.05 | 1 |
| 2026-04-02 | 0.03 | $0.05 | 1 |
| 2026-04-01 | 0.03 | $0.05 | 1 |
| 2026-03-31 | 0.03 | $0.05 | 1 |
| 2026-03-30 | 0.02 | $0.05 | 1 |
| 2026-03-27 | 0.02 | $0.05 | 1 |
| 2026-03-26 | 0.01 | $0.05 | 4012 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 15 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 385 |
| 2025-12-26 | 0.00 | $0.00 | 25 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25 |
| 2025-12-22 | 0.00 | $0.00 | 25 |
| 2025-12-19 | 0.00 | $0.00 | 25 |
| 2025-12-18 | 0.00 | $0.00 | 25 |
| 2025-12-17 | 0.00 | $0.00 | 25 |
| 2025-12-16 | 0.00 | $0.00 | 25 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 25 |
| 2025-12-10 | 0.00 | $0.00 | 25 |
| 2025-12-09 | 0.00 | $0.00 | 25 |
| 2025-12-08 | 0.00 | $0.00 | 25 |
| 2025-12-05 | 0.00 | $0.00 | 25 |
| 2025-12-04 | 0.00 | $0.00 | 25 |
| 2025-12-03 | 0.00 | $0.00 | 25 |
| 2025-12-02 | 0.00 | $0.00 | 25 |
| 2025-12-01 | 0.01 | $0.00 | 25 |
| 2025-11-28 | 0.01 | $0.00 | 25 |
| 2025-11-26 | 0.01 | $0.00 | 25 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 7411 |
| 2025-11-21 | 0.02 | $0.02 | 25 |
| 2025-11-20 | 0.02 | $0.02 | 25 |
| 2025-11-19 | 0.02 | $0.02 | 25 |
| 2025-11-18 | 0.02 | $0.02 | 25 |
| 2025-11-17 | 0.02 | $0.02 | 25 |
| 2025-11-14 | 0.02 | $0.02 | 25 |
| 2025-11-13 | 0.02 | $0.02 | 25 |
| 2025-11-12 | 0.02 | $0.02 | 25 |
| 2025-11-11 | 0.02 | $0.02 | 25 |
| 2025-11-10 | 0.02 | $0.02 | 25 |
| 2025-11-07 | 0.02 | $0.02 | 25 |
| 2025-11-06 | 0.02 | $0.02 | 25 |
| 2025-11-05 | 0.02 | $0.02 | 25 |
| 2025-11-04 | 0.02 | $0.02 | 25 |
| 2025-11-03 | 0.02 | $0.02 | 25 |
| 2025-10-31 | 0.02 | $0.02 | 25 |
| 2025-10-30 | 0.02 | $0.02 | 25 |
| 2025-10-29 | 0.02 | $0.02 | 25 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 25 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 5 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | 298 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1 |
| 2025-08-06 | 0.00 | $0.00 | 6 |
| 2025-08-05 | 0.00 | $0.02 | 454 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 28 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 28 |
| 2025-07-18 | 0.00 | $0.00 | 28 |
| 2025-07-17 | 0.00 | $0.00 | 28 |
| 2025-07-16 | 0.00 | $0.00 | 28 |
| 2025-07-15 | 0.00 | $0.00 | 28 |
| 2025-07-14 | 0.00 | $0.00 | 28 |
| 2025-07-11 | 0.00 | $0.00 | 28 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 28 |
| 2025-07-08 | 0.00 | $0.00 | 11 |
| 2025-07-07 | 0.00 | $0.00 | 11 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20 |
| 2025-06-25 | 0.00 | $0.00 | 5 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3 |
| 2025-05-21 | 0.00 | $0.00 | 3 |
| 2025-05-20 | 0.00 | $0.00 | 3 |
| 2025-05-19 | 0.00 | $0.00 | 3 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3 |
| 2025-05-14 | 0.00 | $0.00 | 3 |
| 2025-05-13 | 0.00 | $0.00 | 3 |
| 2025-05-12 | 0.00 | $0.00 | 3 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3 |
| 2025-04-30 | 0.00 | $0.00 | 3 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 3 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3 |
| 2025-04-15 | 0.00 | $0.00 | 3 |
| 2025-04-14 | 0.00 | $0.00 | 3 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3 |
| 2025-04-09 | 0.00 | $0.00 | 3 |
| 2025-04-08 | 0.00 | $0.00 | 3 |
| 2025-04-07 | 0.00 | $0.00 | 3 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3 |
| 2025-04-02 | 0.00 | $0.00 | 3 |
| 2025-04-01 | 0.00 | $0.00 | 3 |
| 2025-03-31 | 0.00 | $0.00 | 3 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3 |
| 2025-03-26 | 0.00 | $0.00 | 3 |
| 2025-03-25 | 0.00 | $0.00 | 3 |
| 2025-03-24 | 0.00 | $0.00 | 3 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3 |
| 2025-03-19 | 0.00 | $0.00 | 3 |
| 2025-03-18 | 0.00 | $0.00 | 3 |
| 2025-03-17 | 0.00 | $0.00 | 3 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | 3 |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 160 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 160 |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | 5 |
| 2025-02-11 | 0.00 | $0.00 | 10017 |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5 |
| 2025-02-05 | 0.00 | $0.00 | 5 |
| 2025-02-04 | 0.00 | $0.00 | 10017 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 803 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 80 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 80 |
| 2024-12-30 | 0.00 | $0.00 | 80 |
| 2024-12-27 | 0.00 | $0.00 | 80 |
| 2024-12-26 | 0.00 | $0.00 | 80 |
| 2024-12-24 | 0.00 | $0.00 | 80 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 80 |
| 2024-12-18 | 0.00 | $0.00 | 80 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 80 |
| 2024-12-13 | 0.00 | $0.00 | 80 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 360 |
| 2022-11-01 | 0.00 | $0.00 | 230 |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 1 |
| 2026-04-16 | 0.01 | $0.00 | 1 |
| 2026-04-15 | 0.02 | $0.00 | 1 |
| 2026-04-14 | 0.02 | $0.00 | 1 |
| 2026-04-13 | 0.03 | $0.00 | 1 |
| 2026-04-10 | 0.04 | $0.00 | 512 |
| 2026-04-09 | 0.05 | $0.05 | 1 |
| 2026-04-08 | 0.05 | $0.05 | 1 |
| 2026-04-07 | 0.05 | $0.05 | 1 |
| 2026-04-06 | 0.05 | $0.05 | 1 |
| 2026-04-02 | 0.04 | $0.05 | 1 |
| 2026-04-01 | 0.04 | $0.05 | 1 |
| 2026-03-31 | 0.04 | $0.05 | 1 |
| 2026-03-30 | 0.03 | $0.05 | 1 |
| 2026-03-27 | 0.02 | $0.05 | 1 |
| 2026-03-26 | 0.01 | $0.05 | 4012 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 15 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 385 |
| 2025-12-26 | 0.00 | $0.00 | 25 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25 |
| 2025-12-22 | 0.00 | $0.00 | 25 |
| 2025-12-19 | 0.00 | $0.00 | 25 |
| 2025-12-18 | 0.00 | $0.00 | 25 |
| 2025-12-17 | 0.00 | $0.00 | 25 |
| 2025-12-16 | 0.00 | $0.00 | 25 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 25 |
| 2025-12-10 | 0.00 | $0.00 | 25 |
| 2025-12-09 | 0.00 | $0.00 | 25 |
| 2025-12-08 | 0.00 | $0.00 | 25 |
| 2025-12-05 | 0.00 | $0.00 | 25 |
| 2025-12-04 | 0.00 | $0.00 | 25 |
| 2025-12-03 | 0.00 | $0.00 | 25 |
| 2025-12-02 | 0.00 | $0.00 | 25 |
| 2025-12-01 | 0.00 | $0.00 | 25 |
| 2025-11-28 | 0.00 | $0.00 | 25 |
| 2025-11-26 | 0.01 | $0.00 | 25 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 7411 |
| 2025-11-21 | 0.02 | $0.02 | 25 |
| 2025-11-20 | 0.02 | $0.02 | 25 |
| 2025-11-19 | 0.02 | $0.02 | 25 |
| 2025-11-18 | 0.02 | $0.02 | 25 |
| 2025-11-17 | 0.02 | $0.02 | 25 |
| 2025-11-14 | 0.02 | $0.02 | 25 |
| 2025-11-13 | 0.02 | $0.02 | 25 |
| 2025-11-12 | 0.02 | $0.02 | 25 |
| 2025-11-11 | 0.02 | $0.02 | 25 |
| 2025-11-10 | 0.02 | $0.02 | 25 |
| 2025-11-07 | 0.02 | $0.02 | 25 |
| 2025-11-06 | 0.02 | $0.02 | 25 |
| 2025-11-05 | 0.02 | $0.02 | 25 |
| 2025-11-04 | 0.02 | $0.02 | 25 |
| 2025-11-03 | 0.02 | $0.02 | 25 |
| 2025-10-31 | 0.02 | $0.02 | 25 |
| 2025-10-30 | 0.02 | $0.02 | 25 |
| 2025-10-29 | 0.02 | $0.02 | 25 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 25 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 5 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | 298 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1 |
| 2025-08-06 | 0.00 | $0.00 | 6 |
| 2025-08-05 | 0.00 | $0.02 | 454 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 28 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 28 |
| 2025-07-18 | 0.00 | $0.00 | 28 |
| 2025-07-17 | 0.00 | $0.00 | 28 |
| 2025-07-16 | 0.00 | $0.00 | 28 |
| 2025-07-15 | 0.00 | $0.00 | 28 |
| 2025-07-14 | 0.00 | $0.00 | 28 |
| 2025-07-11 | 0.00 | $0.00 | 28 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 28 |
| 2025-07-08 | 0.00 | $0.00 | 11 |
| 2025-07-07 | 0.00 | $0.00 | 11 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20 |
| 2025-06-25 | 0.00 | $0.00 | 5 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3 |
| 2025-05-21 | 0.00 | $0.00 | 3 |
| 2025-05-20 | 0.00 | $0.00 | 3 |
| 2025-05-19 | 0.00 | $0.00 | 3 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3 |
| 2025-05-14 | 0.00 | $0.00 | 3 |
| 2025-05-13 | 0.00 | $0.00 | 3 |
| 2025-05-12 | 0.00 | $0.00 | 3 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3 |
| 2025-04-30 | 0.00 | $0.00 | 3 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 3 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3 |
| 2025-04-15 | 0.00 | $0.00 | 3 |
| 2025-04-14 | 0.00 | $0.00 | 3 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3 |
| 2025-04-09 | 0.00 | $0.00 | 3 |
| 2025-04-08 | 0.00 | $0.00 | 3 |
| 2025-04-07 | 0.00 | $0.00 | 3 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3 |
| 2025-04-02 | 0.00 | $0.00 | 3 |
| 2025-04-01 | 0.00 | $0.00 | 3 |
| 2025-03-31 | 0.00 | $0.00 | 3 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3 |
| 2025-03-26 | 0.00 | $0.00 | 3 |
| 2025-03-25 | 0.00 | $0.00 | 3 |
| 2025-03-24 | 0.00 | $0.00 | 3 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3 |
| 2025-03-19 | 0.00 | $0.00 | 3 |
| 2025-03-18 | 0.00 | $0.00 | 3 |
| 2025-03-17 | 0.00 | $0.00 | 3 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | 3 |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 160 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 160 |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | 5 |
| 2025-02-11 | 0.00 | $0.00 | 10017 |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5 |
| 2025-02-05 | 0.00 | $0.00 | 5 |
| 2025-02-04 | 0.00 | $0.00 | 10017 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 803 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 80 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 80 |
| 2024-12-30 | 0.00 | $0.00 | 80 |
| 2024-12-27 | 0.00 | $0.00 | 80 |
| 2024-12-26 | 0.00 | $0.00 | 80 |
| 2024-12-24 | 0.00 | $0.00 | 80 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 80 |
| 2024-12-18 | 0.00 | $0.00 | 80 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 80 |
| 2024-12-13 | 0.00 | $0.00 | 80 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 360 |
| 2022-11-01 | 0.00 | $0.00 | 230 |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.93
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.43
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 36.93 | $0.00 | 1 |
| 2026-07-22 | 36.93 | $0.00 | 1 |
| 2026-07-21 | 36.93 | $0.00 | 1 |
| 2026-07-20 | 36.93 | $0.00 | 1 |
| 2026-07-17 | 36.93 | $0.00 | 1 |
| 2026-07-16 | 36.93 | $0.00 | 1 |
| 2026-07-15 | 36.93 | $0.00 | 1 |
| 2026-07-14 | 36.93 | $0.00 | 1 |
| 2026-07-13 | 36.93 | $0.00 | 1 |
| 2026-07-10 | 36.93 | $0.00 | 1 |
| 2026-07-09 | 36.93 | $0.00 | 1 |
| 2026-07-08 | 36.93 | $0.00 | 1 |
| 2026-07-07 | 36.93 | $0.00 | 1 |
| 2026-07-06 | 36.93 | $0.00 | 1 |
| 2026-07-02 | 36.93 | $0.00 | 1 |
| 2026-07-01 | 36.93 | $0.00 | 1 |
| 2026-06-30 | 36.93 | $0.00 | 1 |
| 2026-06-29 | 36.93 | $0.00 | 1 |
| 2026-06-26 | 36.93 | $0.00 | 1 |
| 2026-06-25 | 36.93 | $0.00 | 1 |
| 2026-06-24 | 36.93 | $0.00 | 1 |
| 2026-06-23 | 36.93 | $0.00 | 1 |
| 2026-06-22 | 36.93 | $0.00 | 1 |
| 2026-06-18 | 36.93 | $0.00 | 1 |
| 2026-06-17 | 36.93 | $0.00 | 1 |
| 2026-06-16 | 36.93 | $0.00 | 1 |
| 2026-06-15 | 36.93 | $0.00 | 1 |
| 2026-06-12 | 36.93 | $0.00 | 1 |
| 2026-06-11 | 36.93 | $0.00 | 1 |
| 2026-06-10 | 36.93 | $0.00 | 1 |
| 2026-06-09 | 36.93 | $0.00 | 1 |
| 2026-06-08 | 36.93 | $0.00 | — |
| 2026-06-05 | 36.93 | $0.00 | 1 |
| 2026-06-04 | 36.93 | $0.00 | 1 |
| 2026-06-03 | 36.93 | $0.00 | 1 |
| 2026-06-02 | 36.93 | $0.00 | 1 |
| 2026-06-01 | 36.93 | $0.00 | 1 |
| 2026-05-29 | 36.93 | $0.00 | 1 |
| 2026-05-28 | 36.93 | $0.00 | 1 |
| 2026-05-27 | 36.93 | $0.00 | 1 |
| 2026-05-26 | 36.93 | $0.00 | — |
| 2026-05-22 | 36.93 | $0.00 | 1 |
| 2026-05-21 | 36.93 | $0.00 | 1 |
| 2026-05-20 | 36.93 | $0.00 | 1 |
| 2026-05-19 | 36.93 | $0.00 | 1 |
| 2026-05-18 | 36.93 | $0.00 | 1 |
| 2026-05-15 | 36.93 | $0.00 | — |
| 2026-05-14 | 36.93 | $0.00 | 1 |
| 2026-05-13 | 36.93 | $0.00 | 1 |
| 2026-05-12 | 36.93 | $0.00 | 1 |
| 2026-05-11 | 36.93 | $0.00 | 1 |
| 2026-05-08 | 36.93 | $0.00 | 1 |
| 2026-05-07 | 36.93 | $0.00 | — |
| 2026-05-06 | 36.93 | $0.00 | 1 |
| 2026-05-05 | 36.93 | $0.00 | 1 |
| 2026-05-04 | 36.93 | $0.00 | 1 |
| 2026-05-01 | 36.93 | $0.00 | 1 |
| 2026-04-30 | 36.93 | $0.00 | 1 |
| 2026-04-29 | 36.93 | $0.00 | 1 |
| 2026-04-28 | 36.93 | $0.00 | 1 |
| 2026-04-27 | 36.93 | $0.00 | 1 |
| 2026-04-24 | 36.93 | $0.00 | 1 |
| 2026-04-23 | 36.93 | $0.00 | 1 |
| 2026-04-22 | 36.93 | $0.00 | 1 |
| 2026-04-21 | 36.93 | $0.00 | 1 |
| 2026-04-20 | 36.93 | $0.00 | — |
| 2026-04-17 | 36.93 | $0.00 | 1 |
| 2026-04-16 | 36.93 | $0.00 | 1 |
| 2026-04-15 | 36.93 | $0.00 | 1 |
| 2026-04-14 | 36.93 | $0.00 | 1 |
| 2026-04-13 | 36.93 | $0.00 | 1 |
| 2026-04-10 | 36.93 | $0.00 | 512 |
| 2026-04-09 | 99.49 | $0.05 | 1 |
| 2026-04-08 | 99.49 | $0.05 | 1 |
| 2026-04-07 | 99.49 | $0.05 | 1 |
| 2026-04-06 | 99.49 | $0.05 | 1 |
| 2026-04-02 | 99.49 | $0.05 | 1 |
| 2026-04-01 | 99.49 | $0.05 | 1 |
| 2026-03-31 | 99.49 | $0.05 | 1 |
| 2026-03-30 | 99.49 | $0.05 | 1 |
| 2026-03-27 | 99.49 | $0.05 | 1 |
| 2026-03-26 | 99.49 | $0.05 | 4012 |
| 2026-03-25 | 17.01 | $0.00 | 1 |
| 2026-03-24 | 17.01 | $0.00 | 1 |
| 2026-03-23 | 17.01 | $0.00 | 1 |
| 2026-03-20 | 17.01 | $0.00 | 1 |
| 2026-03-19 | 17.01 | $0.00 | 1 |
| 2026-03-18 | 17.01 | $0.00 | 1 |
| 2026-03-17 | 17.01 | $0.00 | 1 |
| 2026-03-16 | 17.01 | $0.00 | — |
| 2026-03-13 | 17.01 | $0.00 | 1 |
| 2026-03-12 | 17.01 | $0.00 | 1 |
| 2026-03-11 | 17.01 | $0.00 | 1 |
| 2026-03-10 | 17.01 | $0.00 | 1 |
| 2026-03-09 | 17.01 | $0.00 | 1 |
| 2026-03-06 | 17.01 | $0.00 | 1 |
| 2026-03-05 | 17.01 | $0.00 | 1 |
| 2026-03-04 | 17.01 | $0.00 | 1 |
| 2026-03-03 | 17.01 | $0.00 | 1 |
| 2026-03-02 | 17.01 | $0.00 | 1 |
| 2026-02-27 | 17.01 | $0.00 | 1 |
| 2026-02-26 | 17.01 | $0.00 | 1 |
| 2026-02-25 | 17.01 | $0.00 | 1 |
| 2026-02-24 | 17.01 | $0.00 | 1 |
| 2026-02-23 | 17.01 | $0.00 | 1 |
| 2026-02-20 | 17.01 | $0.00 | — |
| 2026-02-19 | 17.01 | $0.00 | — |
| 2026-02-18 | 17.01 | $0.00 | — |
| 2026-02-17 | 17.01 | $0.00 | — |
| 2026-02-13 | 17.01 | $0.00 | — |
| 2026-02-12 | 17.01 | $0.00 | — |
| 2026-02-11 | 17.01 | $0.00 | — |
| 2026-02-10 | 17.01 | $0.00 | — |
| 2026-02-09 | 17.01 | $0.00 | — |
| 2026-02-06 | 17.01 | $0.00 | — |
| 2026-02-05 | 17.01 | $0.00 | 1 |
| 2026-02-04 | 17.01 | $0.00 | 4 |
| 2026-02-03 | 17.01 | $0.00 | 4 |
| 2026-02-02 | 17.01 | $0.00 | — |
| 2026-01-30 | 17.01 | $0.00 | — |
| 2026-01-29 | 17.01 | $0.00 | 4 |
| 2026-01-28 | 17.01 | $0.00 | 4 |
| 2026-01-27 | 17.01 | $0.00 | 4 |
| 2026-01-26 | 17.01 | $0.00 | 4 |
| 2026-01-23 | 17.01 | $0.00 | 4 |
| 2026-01-22 | 17.01 | $0.00 | 4 |
| 2026-01-21 | 17.01 | $0.00 | 4 |
| 2026-01-20 | 17.01 | $0.00 | 4 |
| 2026-01-16 | 17.01 | $0.00 | 4 |
| 2026-01-15 | 17.01 | $0.00 | 4 |
| 2026-01-14 | 17.01 | $0.00 | 4 |
| 2026-01-13 | 17.01 | $0.00 | 4 |
| 2026-01-12 | 17.01 | $0.00 | 4 |
| 2026-01-09 | 17.01 | $0.00 | 4 |
| 2026-01-08 | 17.01 | $0.00 | 4 |
| 2026-01-07 | 17.01 | $0.00 | 4 |
| 2026-01-06 | 17.01 | $0.00 | — |
| 2026-01-05 | 17.01 | $0.00 | 4 |
| 2026-01-02 | 17.01 | $0.00 | 15 |
| 2025-12-31 | 17.01 | $0.00 | 15 |
| 2025-12-30 | 17.01 | $0.00 | 320 |
| 2025-12-29 | 17.01 | $0.00 | 385 |
| 2025-12-26 | 7.66 | $0.00 | 25 |
| 2025-12-24 | 7.66 | $0.00 | — |
| 2025-12-23 | 7.66 | $0.00 | 25 |
| 2025-12-22 | 7.66 | $0.00 | 25 |
| 2025-12-19 | 7.66 | $0.00 | 25 |
| 2025-12-18 | 7.66 | $0.00 | 25 |
| 2025-12-17 | 7.66 | $0.00 | 25 |
| 2025-12-16 | 7.66 | $0.00 | 25 |
| 2025-12-15 | 7.66 | $0.00 | — |
| 2025-12-12 | 7.66 | $0.00 | — |
| 2025-12-11 | 7.66 | $0.00 | 25 |
| 2025-12-10 | 7.66 | $0.00 | 25 |
| 2025-12-09 | 7.66 | $0.00 | 25 |
| 2025-12-08 | 7.66 | $0.00 | 25 |
| 2025-12-05 | 7.66 | $0.00 | 25 |
| 2025-12-04 | 7.66 | $0.00 | 25 |
| 2025-12-03 | 7.66 | $0.00 | 25 |
| 2025-12-02 | 7.66 | $0.00 | 25 |
| 2025-12-01 | 7.66 | $0.00 | 25 |
| 2025-11-28 | 7.66 | $0.00 | 25 |
| 2025-11-26 | 7.66 | $0.00 | 25 |
| 2025-11-25 | 7.66 | $0.00 | — |
| 2025-11-24 | 7.66 | $0.00 | 7411 |
| 2025-11-21 | 81.25 | $0.02 | 25 |
| 2025-11-20 | 81.25 | $0.02 | 25 |
| 2025-11-19 | 81.25 | $0.02 | 25 |
| 2025-11-18 | 81.25 | $0.02 | 25 |
| 2025-11-17 | 81.25 | $0.02 | 25 |
| 2025-11-14 | 81.25 | $0.02 | 25 |
| 2025-11-13 | 81.25 | $0.02 | 25 |
| 2025-11-12 | 81.25 | $0.02 | 25 |
| 2025-11-11 | 81.25 | $0.02 | 25 |
| 2025-11-10 | 81.25 | $0.02 | 25 |
| 2025-11-07 | 81.25 | $0.02 | 25 |
| 2025-11-06 | 81.25 | $0.02 | 25 |
| 2025-11-05 | 81.25 | $0.02 | 25 |
| 2025-11-04 | 81.25 | $0.02 | 25 |
| 2025-11-03 | 81.25 | $0.02 | 25 |
| 2025-10-31 | 81.25 | $0.02 | 25 |
| 2025-10-30 | 81.25 | $0.02 | 25 |
| 2025-10-29 | 81.25 | $0.02 | 25 |
| 2025-10-28 | 81.25 | $0.02 | — |
| 2025-10-27 | 81.25 | $0.02 | — |
| 2025-10-24 | 81.25 | $0.02 | 25 |
| 2025-10-23 | 81.25 | $0.02 | — |
| 2025-10-22 | 81.25 | $0.02 | — |
| 2025-10-21 | 81.25 | $0.02 | — |
| 2025-10-20 | 81.25 | $0.02 | — |
| 2025-10-17 | 81.25 | $0.02 | — |
| 2025-10-16 | 81.25 | $0.02 | — |
| 2025-10-15 | 81.25 | $0.02 | — |
| 2025-10-14 | 81.25 | $0.02 | — |
| 2025-10-13 | 81.25 | $0.02 | — |
| 2025-10-10 | 81.25 | $0.02 | — |
| 2025-10-09 | 81.25 | $0.02 | — |
| 2025-10-08 | 81.25 | $0.02 | — |
| 2025-10-07 | 81.25 | $0.02 | — |
| 2025-10-06 | 81.25 | $0.02 | — |
| 2025-10-03 | 81.25 | $0.02 | — |
| 2025-10-02 | 81.25 | $0.02 | 5 |
| 2025-10-01 | 81.25 | $0.02 | — |
| 2025-09-30 | 81.25 | $0.02 | — |
| 2025-09-29 | 81.25 | $0.02 | — |
| 2025-09-26 | 81.25 | $0.02 | — |
| 2025-09-25 | 81.25 | $0.02 | — |
| 2025-09-24 | 81.25 | $0.02 | — |
| 2025-09-23 | 81.25 | $0.02 | — |
| 2025-09-22 | 81.25 | $0.02 | — |
| 2025-09-19 | 81.25 | $0.02 | — |
| 2025-09-18 | 81.25 | $0.02 | — |
| 2025-09-17 | 81.25 | $0.02 | — |
| 2025-09-16 | 81.25 | $0.02 | — |
| 2025-09-15 | 81.25 | $0.02 | — |
| 2025-09-12 | 81.25 | $0.02 | — |
| 2025-09-11 | 81.25 | $0.02 | — |
| 2025-09-10 | 81.25 | $0.02 | 298 |
| 2025-09-09 | 49.35 | $0.00 | — |
| 2025-09-08 | 49.35 | $0.00 | — |
| 2025-09-05 | 49.35 | $0.00 | — |
| 2025-09-04 | 49.35 | $0.00 | — |
| 2025-09-03 | 49.35 | $0.00 | — |
| 2025-09-02 | 49.35 | $0.00 | — |
| 2025-08-29 | 49.35 | $0.00 | — |
| 2025-08-28 | 49.35 | $0.00 | — |
| 2025-08-27 | 49.35 | $0.00 | — |
| 2025-08-26 | 49.35 | $0.00 | — |
| 2025-08-25 | 49.35 | $0.00 | — |
| 2025-08-22 | 49.35 | $0.00 | 1 |
| 2025-08-21 | 49.35 | $0.00 | 1 |
| 2025-08-20 | 49.35 | $0.00 | 1 |
| 2025-08-19 | 49.35 | $0.00 | 1 |
| 2025-08-18 | 49.35 | $0.00 | — |
| 2025-08-15 | 49.35 | $0.00 | — |
| 2025-08-14 | 49.35 | $0.00 | — |
| 2025-08-13 | 49.35 | $0.00 | 100 |
| 2025-08-12 | 48.72 | $0.00 | — |
| 2025-08-11 | 48.72 | $0.00 | — |
| 2025-08-08 | 48.72 | $0.00 | — |
| 2025-08-07 | 48.72 | $0.00 | 1 |
| 2025-08-06 | 48.72 | $0.00 | 6 |
| 2025-08-05 | 99.99 | $0.02 | 454 |
| 2025-08-04 | 9.38 | $0.00 | — |
| 2025-08-01 | 9.38 | $0.00 | — |
| 2025-07-31 | 9.38 | $0.00 | — |
| 2025-07-30 | 9.38 | $0.00 | — |
| 2025-07-29 | 9.38 | $0.00 | — |
| 2025-07-28 | 9.38 | $0.00 | 28 |
| 2025-07-25 | 9.38 | $0.00 | — |
| 2025-07-24 | 9.38 | $0.00 | — |
| 2025-07-23 | 9.38 | $0.00 | — |
| 2025-07-22 | 9.38 | $0.00 | — |
| 2025-07-21 | 9.38 | $0.00 | 28 |
| 2025-07-18 | 9.38 | $0.00 | 28 |
| 2025-07-17 | 9.38 | $0.00 | 28 |
| 2025-07-16 | 9.38 | $0.00 | 28 |
| 2025-07-15 | 9.38 | $0.00 | 28 |
| 2025-07-14 | 9.38 | $0.00 | 28 |
| 2025-07-11 | 9.38 | $0.00 | 28 |
| 2025-07-10 | 9.38 | $0.00 | — |
| 2025-07-09 | 9.38 | $0.00 | 28 |
| 2025-07-08 | 9.38 | $0.00 | 11 |
| 2025-07-07 | 9.38 | $0.00 | 11 |
| 2025-07-03 | 9.38 | $0.00 | — |
| 2025-07-02 | 9.38 | $0.00 | 11 |
| 2025-07-01 | 9.38 | $0.00 | — |
| 2025-06-30 | 9.38 | $0.00 | — |
| 2025-06-27 | 9.38 | $0.00 | — |
| 2025-06-26 | 9.38 | $0.00 | 20 |
| 2025-06-25 | 9.38 | $0.00 | 5 |
| 2025-06-24 | 9.38 | $0.00 | — |
| 2025-06-23 | 9.38 | $0.00 | — |
| 2025-06-20 | 9.38 | $0.00 | — |
| 2025-06-18 | 9.38 | $0.00 | — |
| 2025-06-17 | 9.38 | $0.00 | — |
| 2025-06-16 | 9.38 | $0.00 | — |
| 2025-06-13 | 9.38 | $0.00 | — |
| 2025-06-12 | 9.38 | $0.00 | — |
| 2025-06-11 | 9.38 | $0.00 | — |
| 2025-06-10 | 9.38 | $0.00 | — |
| 2025-06-09 | 9.38 | $0.00 | — |
| 2025-06-06 | 9.38 | $0.00 | — |
| 2025-06-05 | 9.38 | $0.00 | — |
| 2025-06-04 | 9.38 | $0.00 | — |
| 2025-06-03 | 9.38 | $0.00 | — |
| 2025-06-02 | 9.38 | $0.00 | — |
| 2025-05-30 | 9.38 | $0.00 | — |
| 2025-05-29 | 9.38 | $0.00 | — |
| 2025-05-28 | 9.38 | $0.00 | — |
| 2025-05-27 | 9.38 | $0.00 | 3 |
| 2025-05-23 | 9.38 | $0.00 | — |
| 2025-05-22 | 9.38 | $0.00 | 3 |
| 2025-05-21 | 9.38 | $0.00 | 3 |
| 2025-05-20 | 9.38 | $0.00 | 3 |
| 2025-05-19 | 9.38 | $0.00 | 3 |
| 2025-05-16 | 9.38 | $0.00 | — |
| 2025-05-15 | 9.38 | $0.00 | 3 |
| 2025-05-14 | 9.38 | $0.00 | 3 |
| 2025-05-13 | 9.38 | $0.00 | 3 |
| 2025-05-12 | 9.38 | $0.00 | 3 |
| 2025-05-09 | 9.38 | $0.00 | — |
| 2025-05-08 | 9.38 | $0.00 | 3 |
| 2025-05-07 | 9.38 | $0.00 | — |
| 2025-05-06 | 9.38 | $0.00 | — |
| 2025-05-05 | 9.38 | $0.00 | — |
| 2025-05-02 | 9.38 | $0.00 | — |
| 2025-05-01 | 9.38 | $0.00 | 3 |
| 2025-04-30 | 9.38 | $0.00 | 3 |
| 2025-04-29 | 9.38 | $0.00 | 3 |
| 2025-04-28 | 9.38 | $0.00 | 3 |
| 2025-04-25 | 9.38 | $0.00 | — |
| 2025-04-24 | 9.38 | $0.00 | 3 |
| 2025-04-23 | 9.38 | $0.00 | 3 |
| 2025-04-22 | 9.38 | $0.00 | 3 |
| 2025-04-21 | 9.38 | $0.00 | 3 |
| 2025-04-17 | 9.38 | $0.00 | — |
| 2025-04-16 | 9.38 | $0.00 | 3 |
| 2025-04-15 | 9.38 | $0.00 | 3 |
| 2025-04-14 | 9.38 | $0.00 | 3 |
| 2025-04-11 | 9.38 | $0.00 | — |
| 2025-04-10 | 9.38 | $0.00 | 3 |
| 2025-04-09 | 9.38 | $0.00 | 3 |
| 2025-04-08 | 9.38 | $0.00 | 3 |
| 2025-04-07 | 9.38 | $0.00 | 3 |
| 2025-04-04 | 9.38 | $0.00 | — |
| 2025-04-03 | 9.38 | $0.00 | 3 |
| 2025-04-02 | 9.38 | $0.00 | 3 |
| 2025-04-01 | 9.38 | $0.00 | 3 |
| 2025-03-31 | 9.38 | $0.00 | 3 |
| 2025-03-28 | 9.38 | $0.00 | — |
| 2025-03-27 | 9.38 | $0.00 | 3 |
| 2025-03-26 | 9.38 | $0.00 | 3 |
| 2025-03-25 | 9.38 | $0.00 | 3 |
| 2025-03-24 | 9.38 | $0.00 | 3 |
| 2025-03-21 | 9.38 | $0.00 | — |
| 2025-03-20 | 9.38 | $0.00 | 3 |
| 2025-03-19 | 9.38 | $0.00 | 3 |
| 2025-03-18 | 9.38 | $0.00 | 3 |
| 2025-03-17 | 9.38 | $0.00 | 3 |
| 2025-03-14 | 9.38 | $0.00 | — |
| 2025-03-13 | 9.38 | $0.00 | 3 |
| 2025-03-12 | 9.38 | $0.00 | 3 |
| 2025-03-11 | 9.38 | $0.00 | 3 |
| 2025-03-10 | 9.38 | $0.00 | 3 |
| 2025-03-07 | 9.38 | $0.00 | — |
| 2025-03-06 | 9.38 | $0.00 | 3 |
| 2025-03-05 | 9.38 | $0.00 | 160 |
| 2025-03-04 | 9.38 | $0.00 | 160 |
| 2025-03-03 | 9.38 | $0.00 | — |
| 2025-02-28 | 9.38 | $0.00 | 160 |
| 2025-02-27 | 9.38 | $0.00 | 160 |
| 2025-02-26 | 9.38 | $0.00 | — |
| 2025-02-25 | 9.38 | $0.00 | 5 |
| 2025-02-24 | 9.38 | $0.00 | 5 |
| 2025-02-21 | 9.38 | $0.00 | — |
| 2025-02-20 | 9.38 | $0.00 | 5 |
| 2025-02-19 | 9.38 | $0.00 | 5 |
| 2025-02-18 | 9.38 | $0.00 | 5 |
| 2025-02-14 | 9.38 | $0.00 | — |
| 2025-02-13 | 9.38 | $0.00 | 5 |
| 2025-02-12 | 9.38 | $0.00 | 5 |
| 2025-02-11 | 9.38 | $0.00 | 10017 |
| 2025-02-10 | 9.38 | $0.00 | 5 |
| 2025-02-07 | 9.38 | $0.00 | — |
| 2025-02-06 | 9.38 | $0.00 | 5 |
| 2025-02-05 | 9.38 | $0.00 | 5 |
| 2025-02-04 | 9.38 | $0.00 | 10017 |
| 2025-02-03 | 9.38 | $0.00 | — |
| 2025-01-31 | 9.38 | $0.00 | 5 |
| 2025-01-30 | 9.38 | $0.00 | — |
| 2025-01-29 | 9.38 | $0.00 | 10 |
| 2025-01-28 | 9.38 | $0.00 | 10 |
| 2025-01-27 | 9.38 | $0.00 | — |
| 2025-01-24 | 9.38 | $0.00 | — |
| 2025-01-23 | 9.38 | $0.00 | — |
| 2025-01-22 | 9.38 | $0.00 | 803 |
| 2025-01-21 | 53.84 | $0.00 | — |
| 2025-01-17 | 53.84 | $0.00 | — |
| 2025-01-16 | 53.84 | $0.00 | — |
| 2025-01-15 | 53.84 | $0.00 | — |
| 2025-01-14 | 53.84 | $0.00 | — |
| 2025-01-13 | 53.84 | $0.00 | 80 |
| 2025-01-10 | 53.84 | $0.00 | — |
| 2025-01-08 | 53.84 | $0.00 | — |
| 2025-01-07 | 53.84 | $0.00 | 80 |
| 2025-01-06 | 53.84 | $0.00 | — |
| 2025-01-03 | 53.84 | $0.00 | 80 |
| 2025-01-02 | 53.84 | $0.00 | — |
| 2024-12-31 | 53.84 | $0.00 | 80 |
| 2024-12-30 | 53.84 | $0.00 | 80 |
| 2024-12-27 | 53.84 | $0.00 | 80 |
| 2024-12-26 | 53.84 | $0.00 | 80 |
| 2024-12-24 | 53.84 | $0.00 | 80 |
| 2024-12-23 | 53.84 | $0.00 | — |
| 2024-12-20 | 53.84 | $0.00 | — |
| 2024-12-19 | 53.84 | $0.00 | 80 |
| 2024-12-18 | 53.84 | $0.00 | 80 |
| 2024-12-17 | 53.84 | $0.00 | — |
| 2024-12-16 | 53.84 | $0.00 | 80 |
| 2024-12-13 | 53.84 | $0.00 | 80 |
| 2024-12-12 | 53.84 | $0.00 | — |
| 2024-12-11 | 53.84 | $0.00 | — |
| 2024-12-10 | 53.84 | $0.00 | — |
| 2024-12-09 | 53.84 | $0.00 | — |
| 2024-12-06 | 53.84 | $0.00 | — |
| 2024-12-05 | 53.84 | $0.00 | — |
| 2024-12-04 | 53.84 | $0.00 | — |
| 2024-12-03 | 53.84 | $0.00 | — |
| 2024-12-02 | 53.84 | $0.00 | — |
| 2024-11-29 | 53.84 | $0.00 | — |
| 2024-11-27 | 53.84 | $0.00 | — |
| 2024-11-26 | 53.84 | $0.00 | — |
| 2024-11-25 | 53.84 | $0.00 | — |
| 2024-11-22 | 53.84 | $0.00 | — |
| 2024-11-21 | 53.84 | $0.00 | — |
| 2024-11-20 | 53.84 | $0.00 | — |
| 2024-11-19 | 53.84 | $0.00 | — |
| 2024-11-18 | 53.84 | $0.00 | — |
| 2024-11-15 | 53.84 | $0.00 | — |
| 2024-11-14 | 53.84 | $0.00 | — |
| 2024-11-13 | 53.84 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 360 |
| 2022-11-01 | 0.00 | $0.00 | 230 |
| 2022-10-19 | 0.00 | $0.00 | 100 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-07
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 1 |
| 2026-05-05 | -100.00 | $0.00 | 1 |
| 2026-05-04 | -100.00 | $0.00 | 1 |
| 2026-05-01 | -100.00 | $0.00 | 1 |
| 2026-04-30 | -100.00 | $0.00 | 1 |
| 2026-04-29 | -100.00 | $0.00 | 1 |
| 2026-04-28 | -100.00 | $0.00 | 1 |
| 2026-04-27 | -100.00 | $0.00 | 1 |
| 2026-04-24 | -100.00 | $0.00 | 1 |
| 2026-04-23 | -100.00 | $0.00 | 1 |
| 2026-04-22 | -100.00 | $0.00 | 1 |
| 2026-04-21 | -100.00 | $0.00 | 1 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 1 |
| 2026-04-16 | -100.00 | $0.00 | 1 |
| 2026-04-15 | -100.00 | $0.00 | 1 |
| 2026-04-14 | -100.00 | $0.00 | 1 |
| 2026-04-13 | -100.00 | $0.00 | 1 |
| 2026-04-10 | -100.00 | $0.00 | 512 |
| 2026-04-09 | 0.00 | $0.05 | 1 |
| 2026-04-08 | 0.00 | $0.05 | 1 |
| 2026-04-07 | 0.00 | $0.05 | 1 |
| 2026-04-06 | 0.00 | $0.05 | 1 |
| 2026-04-02 | 0.00 | $0.05 | 1 |
| 2026-04-01 | 0.00 | $0.05 | 1 |
| 2026-03-31 | 0.00 | $0.05 | 1 |
| 2026-03-30 | 0.00 | $0.05 | 1 |
| 2026-03-27 | 0.00 | $0.05 | 1 |
| 2026-03-26 | 0.00 | $0.05 | 4012 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 15 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 385 |
| 2025-12-22 | -100.00 | $0.00 | 25 |
| 2025-12-19 | -100.00 | $0.00 | 25 |
| 2025-12-18 | -100.00 | $0.00 | 25 |
| 2025-12-17 | -100.00 | $0.00 | 25 |
| 2025-12-16 | -100.00 | $0.00 | 25 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 25 |
| 2025-12-10 | -100.00 | $0.00 | 25 |
| 2025-12-09 | -100.00 | $0.00 | 25 |
| 2025-12-08 | -100.00 | $0.00 | 25 |
| 2025-12-05 | -100.00 | $0.00 | 25 |
| 2025-12-04 | -100.00 | $0.00 | 25 |
| 2025-12-03 | -100.00 | $0.00 | 25 |
| 2025-12-02 | -100.00 | $0.00 | 25 |
| 2025-12-01 | -100.00 | $0.00 | 25 |
| 2025-11-28 | -100.00 | $0.00 | 25 |
| 2025-11-26 | -100.00 | $0.00 | 25 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 7411 |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | 5 |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | 298 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | -98.11 | $0.00 | — |
| 2025-08-29 | -98.11 | $0.00 | — |
| 2025-08-28 | -98.11 | $0.00 | — |
| 2025-08-27 | -98.11 | $0.00 | — |
| 2025-08-26 | -98.11 | $0.00 | — |
| 2025-08-25 | -98.11 | $0.00 | — |
| 2025-08-22 | -98.11 | $0.00 | 1 |
| 2025-08-21 | -98.11 | $0.00 | 1 |
| 2025-08-20 | -98.11 | $0.00 | 1 |
| 2025-08-19 | -98.11 | $0.00 | 1 |
| 2025-08-18 | -98.11 | $0.00 | — |
| 2025-08-15 | -98.11 | $0.00 | — |
| 2025-08-14 | -98.11 | $0.00 | — |
| 2025-08-13 | -98.11 | $0.00 | 100 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 1 |
| 2025-08-06 | -100.00 | $0.00 | 6 |
| 2025-08-05 | 0.00 | $0.02 | 454 |
| 2025-03-26 | -100.00 | $0.00 | 3 |
| 2025-03-25 | -100.00 | $0.00 | 3 |
| 2025-03-24 | -100.00 | $0.00 | 3 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 3 |
| 2025-03-19 | -100.00 | $0.00 | 3 |
| 2025-03-18 | -100.00 | $0.00 | 3 |
| 2025-03-17 | -100.00 | $0.00 | 3 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 3 |
| 2025-03-12 | -100.00 | $0.00 | 3 |
| 2025-03-11 | -100.00 | $0.00 | 3 |
| 2025-03-10 | -100.00 | $0.00 | 3 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 3 |
| 2025-03-05 | -100.00 | $0.00 | 160 |
| 2025-03-04 | -100.00 | $0.00 | 160 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 160 |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | -100.00 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | 5 |
| 2025-02-24 | -100.00 | $0.00 | 5 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | -93.33 | $0.00 | 5 |
| 2025-02-14 | -93.33 | $0.00 | — |
| 2025-02-13 | -93.33 | $0.00 | 5 |
| 2025-02-12 | -93.33 | $0.00 | 5 |
| 2025-02-11 | -93.33 | $0.00 | 10017 |
| 2025-02-10 | -93.33 | $0.00 | 5 |
| 2025-02-07 | -93.33 | $0.00 | — |
| 2025-02-06 | -93.33 | $0.00 | 5 |
| 2025-02-05 | -93.33 | $0.00 | 5 |
| 2025-02-04 | -93.33 | $0.00 | 10017 |
| 2025-02-03 | -93.33 | $0.00 | — |
| 2025-01-31 | -93.33 | $0.00 | 5 |
| 2025-01-30 | -93.33 | $0.00 | — |
| 2025-01-29 | -93.33 | $0.00 | 10 |
| 2025-01-28 | -93.33 | $0.00 | 10 |
| 2025-01-27 | -93.33 | $0.00 | — |
| 2025-01-24 | -93.33 | $0.00 | — |
| 2025-01-23 | -93.33 | $0.00 | — |
| 2025-01-22 | -93.33 | $0.00 | 803 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | 360 |
| 2022-11-01 | -100.00 | $0.00 | 230 |
| 2022-10-19 | -100.00 | $0.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.47
2026-07-23
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
16.87
Average
67.54
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.47 | $0.00 | 1 |
| 2026-07-22 | 27.54 | $0.00 | 1 |
| 2026-07-21 | 27.61 | $0.00 | 1 |
| 2026-07-20 | 27.69 | $0.00 | 1 |
| 2026-07-17 | 27.77 | $0.00 | 1 |
| 2026-07-16 | 27.85 | $0.00 | 1 |
| 2026-07-15 | 27.94 | $0.00 | 1 |
| 2026-07-14 | 28.04 | $0.00 | 1 |
| 2026-07-13 | 28.14 | $0.00 | 1 |
| 2026-07-10 | 28.25 | $0.00 | 1 |
| 2026-07-09 | 28.36 | $0.00 | 1 |
| 2026-07-08 | 28.47 | $0.00 | 1 |
| 2026-07-07 | 28.60 | $0.00 | 1 |
| 2026-07-06 | 28.73 | $0.00 | 1 |
| 2026-07-02 | 28.86 | $0.00 | 1 |
| 2026-07-01 | 29.01 | $0.00 | 1 |
| 2026-06-30 | 29.16 | $0.00 | 1 |
| 2026-06-29 | 29.32 | $0.00 | 1 |
| 2026-06-26 | 29.48 | $0.00 | 1 |
| 2026-06-25 | 29.66 | $0.00 | 1 |
| 2026-06-24 | 29.84 | $0.00 | 1 |
| 2026-06-23 | 30.04 | $0.00 | 1 |
| 2026-06-22 | 30.24 | $0.00 | 1 |
| 2026-06-18 | 30.46 | $0.00 | 1 |
| 2026-06-17 | 30.69 | $0.00 | 1 |
| 2026-06-16 | 30.93 | $0.00 | 1 |
| 2026-06-15 | 31.18 | $0.00 | 1 |
| 2026-06-12 | 31.45 | $0.00 | 1 |
| 2026-06-11 | 31.73 | $0.00 | 1 |
| 2026-06-10 | 32.02 | $0.00 | 1 |
| 2026-06-09 | 32.33 | $0.00 | 1 |
| 2026-06-08 | 32.66 | $0.00 | — |
| 2026-06-05 | 33.00 | $0.00 | 1 |
| 2026-06-04 | 33.36 | $0.00 | 1 |
| 2026-06-03 | 33.74 | $0.00 | 1 |
| 2026-06-02 | 34.14 | $0.00 | 1 |
| 2026-06-01 | 34.56 | $0.00 | 1 |
| 2026-05-29 | 35.00 | $0.00 | 1 |
| 2026-05-28 | 35.47 | $0.00 | 1 |
| 2026-05-27 | 35.96 | $0.00 | 1 |
| 2026-05-26 | 36.48 | $0.00 | — |
| 2026-05-22 | 37.02 | $0.00 | 1 |
| 2026-05-21 | 37.60 | $0.00 | 1 |
| 2026-05-20 | 38.20 | $0.00 | 1 |
| 2026-05-19 | 38.84 | $0.00 | 1 |
| 2026-05-18 | 39.50 | $0.00 | 1 |
| 2026-05-15 | 40.21 | $0.00 | — |
| 2026-05-14 | 40.95 | $0.00 | 1 |
| 2026-05-13 | 41.73 | $0.00 | 1 |
| 2026-05-12 | 42.55 | $0.00 | 1 |
| 2026-05-11 | 43.41 | $0.00 | 1 |
| 2026-05-08 | 44.32 | $0.00 | 1 |
| 2026-05-07 | 45.28 | $0.00 | — |
| 2026-05-06 | 46.29 | $0.00 | 1 |
| 2026-05-05 | 47.35 | $0.00 | 1 |
| 2026-05-04 | 48.46 | $0.00 | 1 |
| 2026-05-01 | 49.64 | $0.00 | 1 |
| 2026-04-30 | 50.87 | $0.00 | 1 |
| 2026-04-29 | 52.18 | $0.00 | 1 |
| 2026-04-28 | 53.55 | $0.00 | 1 |
| 2026-04-27 | 54.99 | $0.00 | 1 |
| 2026-04-24 | 56.51 | $0.00 | 1 |
| 2026-04-23 | 58.11 | $0.00 | 1 |
| 2026-04-22 | 59.79 | $0.00 | 1 |
| 2026-04-21 | 61.56 | $0.00 | 1 |
| 2026-04-20 | 63.42 | $0.00 | — |
| 2026-04-17 | 65.39 | $0.00 | 1 |
| 2026-04-16 | 67.45 | $0.00 | 1 |
| 2026-04-15 | 69.63 | $0.00 | 1 |
| 2026-04-14 | 71.92 | $0.00 | 1 |
| 2026-04-13 | 74.33 | $0.00 | 1 |
| 2026-04-10 | 76.86 | $0.00 | 512 |
| 2026-04-09 | 79.53 | $0.05 | 1 |
| 2026-04-08 | 78.51 | $0.05 | 1 |
| 2026-04-07 | 77.43 | $0.05 | 1 |
| 2026-04-06 | 76.30 | $0.05 | 1 |
| 2026-04-02 | 75.10 | $0.05 | 1 |
| 2026-04-01 | 73.85 | $0.05 | 1 |
| 2026-03-31 | 72.53 | $0.05 | 1 |
| 2026-03-30 | 71.13 | $0.05 | 1 |
| 2026-03-27 | 69.67 | $0.05 | 1 |
| 2026-03-26 | 68.12 | $0.05 | 4012 |
| 2026-03-25 | 66.50 | $0.00 | 1 |
| 2026-03-24 | 66.53 | $0.00 | 1 |
| 2026-03-23 | 66.56 | $0.00 | 1 |
| 2026-03-20 | 66.59 | $0.00 | 1 |
| 2026-03-19 | 66.62 | $0.00 | 1 |
| 2026-03-18 | 66.65 | $0.00 | 1 |
| 2026-03-17 | 66.69 | $0.00 | 1 |
| 2026-03-16 | 66.72 | $0.00 | — |
| 2026-03-13 | 66.76 | $0.00 | 1 |
| 2026-03-12 | 66.80 | $0.00 | 1 |
| 2026-03-11 | 66.84 | $0.00 | 1 |
| 2026-03-10 | 66.89 | $0.00 | 1 |
| 2026-03-09 | 66.94 | $0.00 | 1 |
| 2026-03-06 | 66.99 | $0.00 | 1 |
| 2026-03-05 | 67.04 | $0.00 | 1 |
| 2026-03-04 | 67.09 | $0.00 | 1 |
| 2026-03-03 | 67.15 | $0.00 | 1 |
| 2026-03-02 | 67.21 | $0.00 | 1 |
| 2026-02-27 | 67.28 | $0.00 | 1 |
| 2026-02-26 | 67.35 | $0.00 | 1 |
| 2026-02-25 | 67.42 | $0.00 | 1 |
| 2026-02-24 | 67.49 | $0.00 | 1 |
| 2026-02-23 | 67.57 | $0.00 | 1 |
| 2026-02-20 | 67.66 | $0.00 | — |
| 2026-02-19 | 67.74 | $0.00 | — |
| 2026-02-18 | 67.84 | $0.00 | — |
| 2026-02-17 | 67.93 | $0.00 | — |
| 2026-02-13 | 68.04 | $0.00 | — |
| 2026-02-12 | 68.14 | $0.00 | — |
| 2026-02-11 | 68.26 | $0.00 | — |
| 2026-02-10 | 68.38 | $0.00 | — |
| 2026-02-09 | 68.50 | $0.00 | — |
| 2026-02-06 | 68.63 | $0.00 | — |
| 2026-02-05 | 68.77 | $0.00 | 1 |
| 2026-02-04 | 68.92 | $0.00 | 4 |
| 2026-02-03 | 69.07 | $0.00 | 4 |
| 2026-02-02 | 69.24 | $0.00 | — |
| 2026-01-30 | 69.41 | $0.00 | — |
| 2026-01-29 | 69.59 | $0.00 | 4 |
| 2026-01-28 | 69.78 | $0.00 | 4 |
| 2026-01-27 | 69.98 | $0.00 | 4 |
| 2026-01-26 | 70.19 | $0.00 | 4 |
| 2026-01-23 | 70.41 | $0.00 | 4 |
| 2026-01-22 | 70.64 | $0.00 | 4 |
| 2026-01-21 | 70.88 | $0.00 | 4 |
| 2026-01-20 | 71.14 | $0.00 | 4 |
| 2026-01-16 | 71.41 | $0.00 | 4 |
| 2026-01-15 | 71.70 | $0.00 | 4 |
| 2026-01-14 | 72.00 | $0.00 | 4 |
| 2026-01-13 | 72.32 | $0.00 | 4 |
| 2026-01-12 | 72.65 | $0.00 | 4 |
| 2026-01-09 | 73.00 | $0.00 | 4 |
| 2026-01-08 | 73.37 | $0.00 | 4 |
| 2026-01-07 | 73.76 | $0.00 | 4 |
| 2026-01-06 | 74.17 | $0.00 | — |
| 2026-01-05 | 74.60 | $0.00 | 4 |
| 2026-01-02 | 75.05 | $0.00 | 15 |
| 2025-12-31 | 75.53 | $0.00 | 15 |
| 2025-12-30 | 76.03 | $0.00 | 320 |
| 2025-12-29 | 76.56 | $0.00 | 385 |
| 2025-12-26 | 77.11 | $0.00 | 25 |
| 2025-12-24 | 76.71 | $0.00 | — |
| 2025-12-23 | 76.29 | $0.00 | 25 |
| 2025-12-22 | 75.85 | $0.00 | 25 |
| 2025-12-19 | 75.39 | $0.00 | 25 |
| 2025-12-18 | 74.90 | $0.00 | 25 |
| 2025-12-17 | 74.38 | $0.00 | 25 |
| 2025-12-16 | 73.84 | $0.00 | 25 |
| 2025-12-15 | 73.27 | $0.00 | — |
| 2025-12-12 | 72.67 | $0.00 | — |
| 2025-12-11 | 72.04 | $0.00 | 25 |
| 2025-12-10 | 71.37 | $0.00 | 25 |
| 2025-12-09 | 70.67 | $0.00 | 25 |
| 2025-12-08 | 69.93 | $0.00 | 25 |
| 2025-12-05 | 69.16 | $0.00 | 25 |
| 2025-12-04 | 68.34 | $0.00 | 25 |
| 2025-12-03 | 67.48 | $0.00 | 25 |
| 2025-12-02 | 66.58 | $0.00 | 25 |
| 2025-12-01 | 65.62 | $0.00 | 25 |
| 2025-11-28 | 64.62 | $0.00 | 25 |
| 2025-11-26 | 63.56 | $0.00 | 25 |
| 2025-11-25 | 62.45 | $0.00 | — |
| 2025-11-24 | 61.28 | $0.00 | 7411 |
| 2025-11-21 | 60.05 | $0.02 | 25 |
| 2025-11-20 | 59.92 | $0.02 | 25 |
| 2025-11-19 | 59.79 | $0.02 | 25 |
| 2025-11-18 | 59.64 | $0.02 | 25 |
| 2025-11-17 | 59.49 | $0.02 | 25 |
| 2025-11-14 | 59.33 | $0.02 | 25 |
| 2025-11-13 | 59.17 | $0.02 | 25 |
| 2025-11-12 | 58.99 | $0.02 | 25 |
| 2025-11-11 | 58.81 | $0.02 | 25 |
| 2025-11-10 | 58.61 | $0.02 | 25 |
| 2025-11-07 | 58.41 | $0.02 | 25 |
| 2025-11-06 | 58.19 | $0.02 | 25 |
| 2025-11-05 | 57.96 | $0.02 | 25 |
| 2025-11-04 | 57.72 | $0.02 | 25 |
| 2025-11-03 | 57.47 | $0.02 | 25 |
| 2025-10-31 | 57.21 | $0.02 | 25 |
| 2025-10-30 | 56.93 | $0.02 | 25 |
| 2025-10-29 | 56.63 | $0.02 | 25 |
| 2025-10-28 | 56.33 | $0.02 | — |
| 2025-10-27 | 56.00 | $0.02 | — |
| 2025-10-24 | 55.66 | $0.02 | 25 |
| 2025-10-23 | 55.30 | $0.02 | — |
| 2025-10-22 | 54.92 | $0.02 | — |
| 2025-10-21 | 54.52 | $0.02 | — |
| 2025-10-20 | 54.10 | $0.02 | — |
| 2025-10-17 | 53.66 | $0.02 | — |
| 2025-10-16 | 53.19 | $0.02 | — |
| 2025-10-15 | 52.70 | $0.02 | — |
| 2025-10-14 | 52.18 | $0.02 | — |
| 2025-10-13 | 51.64 | $0.02 | — |
| 2025-10-10 | 51.07 | $0.02 | — |
| 2025-10-09 | 50.47 | $0.02 | — |
| 2025-10-08 | 49.83 | $0.02 | — |
| 2025-10-07 | 49.17 | $0.02 | — |
| 2025-10-06 | 48.46 | $0.02 | — |
| 2025-10-03 | 47.73 | $0.02 | — |
| 2025-10-02 | 46.95 | $0.02 | 5 |
| 2025-10-01 | 46.13 | $0.02 | — |
| 2025-09-30 | 45.27 | $0.02 | — |
| 2025-09-29 | 44.36 | $0.02 | — |
| 2025-09-26 | 43.40 | $0.02 | — |
| 2025-09-25 | 42.40 | $0.02 | — |
| 2025-09-24 | 41.34 | $0.02 | — |
| 2025-09-23 | 40.23 | $0.02 | — |
| 2025-09-22 | 39.05 | $0.02 | — |
| 2025-09-19 | 37.82 | $0.02 | — |
| 2025-09-18 | 36.52 | $0.02 | — |
| 2025-09-17 | 35.15 | $0.02 | — |
| 2025-09-16 | 33.71 | $0.02 | — |
| 2025-09-15 | 32.20 | $0.02 | — |
| 2025-09-12 | 30.60 | $0.02 | — |
| 2025-09-11 | 28.92 | $0.02 | — |
| 2025-09-10 | 27.16 | $0.02 | 298 |
| 2025-09-09 | 25.30 | $0.00 | — |
| 2025-09-08 | 26.56 | $0.00 | — |
| 2025-09-05 | 27.89 | $0.00 | — |
| 2025-09-04 | 29.29 | $0.00 | — |
| 2025-09-03 | 30.76 | $0.00 | — |
| 2025-09-02 | 32.31 | $0.00 | — |
| 2025-08-29 | 33.94 | $0.00 | — |
| 2025-08-28 | 35.66 | $0.00 | — |
| 2025-08-27 | 37.47 | $0.00 | — |
| 2025-08-26 | 39.37 | $0.00 | — |
| 2025-08-25 | 41.37 | $0.00 | — |
| 2025-08-22 | 43.48 | $0.00 | 1 |
| 2025-08-21 | 45.70 | $0.00 | 1 |
| 2025-08-20 | 48.04 | $0.00 | 1 |
| 2025-08-19 | 50.50 | $0.00 | 1 |
| 2025-08-18 | 53.09 | $0.00 | — |
| 2025-08-15 | 55.82 | $0.00 | — |
| 2025-08-14 | 58.69 | $0.00 | — |
| 2025-08-13 | 61.71 | $0.00 | 100 |
| 2025-08-12 | 64.88 | $0.00 | — |
| 2025-08-11 | 68.16 | $0.00 | — |
| 2025-08-08 | 71.62 | $0.00 | — |
| 2025-08-07 | 75.25 | $0.00 | 1 |
| 2025-08-06 | 79.08 | $0.00 | 6 |
| 2025-08-05 | 83.10 | $0.02 | 454 |
| 2025-08-04 | 82.21 | $0.00 | — |
| 2025-08-01 | 82.21 | $0.00 | — |
| 2025-07-31 | 82.21 | $0.00 | — |
| 2025-07-30 | 82.20 | $0.00 | — |
| 2025-07-29 | 82.20 | $0.00 | — |
| 2025-07-28 | 82.20 | $0.00 | 28 |
| 2025-07-25 | 82.19 | $0.00 | — |
| 2025-07-24 | 82.19 | $0.00 | — |
| 2025-07-23 | 82.18 | $0.00 | — |
| 2025-07-22 | 82.18 | $0.00 | — |
| 2025-07-21 | 82.17 | $0.00 | 28 |
| 2025-07-18 | 82.16 | $0.00 | 28 |
| 2025-07-17 | 82.16 | $0.00 | 28 |
| 2025-07-16 | 82.15 | $0.00 | 28 |
| 2025-07-15 | 82.14 | $0.00 | 28 |
| 2025-07-14 | 82.14 | $0.00 | 28 |
| 2025-07-11 | 82.13 | $0.00 | 28 |
| 2025-07-10 | 82.12 | $0.00 | — |
| 2025-07-09 | 82.11 | $0.00 | 28 |
| 2025-07-08 | 82.10 | $0.00 | 11 |
| 2025-07-07 | 82.09 | $0.00 | 11 |
| 2025-07-03 | 82.08 | $0.00 | — |
| 2025-07-02 | 82.07 | $0.00 | 11 |
| 2025-07-01 | 82.06 | $0.00 | — |
| 2025-06-30 | 82.05 | $0.00 | — |
| 2025-06-27 | 82.04 | $0.00 | — |
| 2025-06-26 | 82.03 | $0.00 | 20 |
| 2025-06-25 | 82.01 | $0.00 | 5 |
| 2025-06-24 | 82.00 | $0.00 | — |
| 2025-06-23 | 81.98 | $0.00 | — |
| 2025-06-20 | 81.97 | $0.00 | — |
| 2025-06-18 | 81.95 | $0.00 | — |
| 2025-06-17 | 81.93 | $0.00 | — |
| 2025-06-16 | 81.91 | $0.00 | — |
| 2025-06-13 | 81.90 | $0.00 | — |
| 2025-06-12 | 81.88 | $0.00 | — |
| 2025-06-11 | 81.85 | $0.00 | — |
| 2025-06-10 | 81.83 | $0.00 | — |
| 2025-06-09 | 81.81 | $0.00 | — |
| 2025-06-06 | 81.78 | $0.00 | — |
| 2025-06-05 | 81.76 | $0.00 | — |
| 2025-06-04 | 81.73 | $0.00 | — |
| 2025-06-03 | 81.70 | $0.00 | — |
| 2025-06-02 | 81.67 | $0.00 | — |
| 2025-05-30 | 81.64 | $0.00 | — |
| 2025-05-29 | 81.60 | $0.00 | — |
| 2025-05-28 | 81.57 | $0.00 | — |
| 2025-05-27 | 81.53 | $0.00 | 3 |
| 2025-05-23 | 81.49 | $0.00 | — |
| 2025-05-22 | 81.45 | $0.00 | 3 |
| 2025-05-21 | 81.40 | $0.00 | 3 |
| 2025-05-20 | 81.36 | $0.00 | 3 |
| 2025-05-19 | 81.31 | $0.00 | 3 |
| 2025-05-16 | 81.26 | $0.00 | — |
| 2025-05-15 | 81.20 | $0.00 | 3 |
| 2025-05-14 | 81.15 | $0.00 | 3 |
| 2025-05-13 | 81.09 | $0.00 | 3 |
| 2025-05-12 | 81.02 | $0.00 | 3 |
| 2025-05-09 | 80.96 | $0.00 | — |
| 2025-05-08 | 80.89 | $0.00 | 3 |
| 2025-05-07 | 80.81 | $0.00 | — |
| 2025-05-06 | 80.74 | $0.00 | — |
| 2025-05-05 | 80.65 | $0.00 | — |
| 2025-05-02 | 80.57 | $0.00 | — |
| 2025-05-01 | 80.48 | $0.00 | 3 |
| 2025-04-30 | 80.38 | $0.00 | 3 |
| 2025-04-29 | 80.28 | $0.00 | 3 |
| 2025-04-28 | 80.18 | $0.00 | 3 |
| 2025-04-25 | 80.07 | $0.00 | — |
| 2025-04-24 | 79.95 | $0.00 | 3 |
| 2025-04-23 | 79.83 | $0.00 | 3 |
| 2025-04-22 | 79.70 | $0.00 | 3 |
| 2025-04-21 | 79.56 | $0.00 | 3 |
| 2025-04-17 | 79.42 | $0.00 | — |
| 2025-04-16 | 79.27 | $0.00 | 3 |
| 2025-04-15 | 79.11 | $0.00 | 3 |
| 2025-04-14 | 78.94 | $0.00 | 3 |
| 2025-04-11 | 78.77 | $0.00 | — |
| 2025-04-10 | 78.58 | $0.00 | 3 |
| 2025-04-09 | 78.39 | $0.00 | 3 |
| 2025-04-08 | 78.18 | $0.00 | 3 |
| 2025-04-07 | 77.97 | $0.00 | 3 |
| 2025-04-04 | 77.74 | $0.00 | — |
| 2025-04-03 | 77.50 | $0.00 | 3 |
| 2025-04-02 | 77.25 | $0.00 | 3 |
| 2025-04-01 | 76.98 | $0.00 | 3 |
| 2025-03-31 | 76.71 | $0.00 | 3 |
| 2025-03-28 | 76.41 | $0.00 | — |
| 2025-03-27 | 76.10 | $0.00 | 3 |
| 2025-03-26 | 75.78 | $0.00 | 3 |
| 2025-03-25 | 75.44 | $0.00 | 3 |
| 2025-03-24 | 75.08 | $0.00 | 3 |
| 2025-03-21 | 74.70 | $0.00 | — |
| 2025-03-20 | 74.30 | $0.00 | 3 |
| 2025-03-19 | 73.88 | $0.00 | 3 |
| 2025-03-18 | 73.43 | $0.00 | 3 |
| 2025-03-17 | 72.97 | $0.00 | 3 |
| 2025-03-14 | 72.48 | $0.00 | — |
| 2025-03-13 | 71.96 | $0.00 | 3 |
| 2025-03-12 | 71.42 | $0.00 | 3 |
| 2025-03-11 | 70.85 | $0.00 | 3 |
| 2025-03-10 | 70.24 | $0.00 | 3 |
| 2025-03-07 | 69.61 | $0.00 | — |
| 2025-03-06 | 68.94 | $0.00 | 3 |
| 2025-03-05 | 68.24 | $0.00 | 160 |
| 2025-03-04 | 67.50 | $0.00 | 160 |
| 2025-03-03 | 66.73 | $0.00 | — |
| 2025-02-28 | 65.91 | $0.00 | 160 |
| 2025-02-27 | 65.04 | $0.00 | 160 |
| 2025-02-26 | 64.14 | $0.00 | — |
| 2025-02-25 | 63.18 | $0.00 | 5 |
| 2025-02-24 | 62.18 | $0.00 | 5 |
| 2025-02-21 | 61.12 | $0.00 | — |
| 2025-02-20 | 60.00 | $0.00 | 5 |
| 2025-02-19 | 58.83 | $0.00 | 5 |
| 2025-02-18 | 57.60 | $0.00 | 5 |
| 2025-02-14 | 56.30 | $0.00 | — |
| 2025-02-13 | 54.93 | $0.00 | 5 |
| 2025-02-12 | 53.49 | $0.00 | 5 |
| 2025-02-11 | 51.98 | $0.00 | 10017 |
| 2025-02-10 | 50.38 | $0.00 | 5 |
| 2025-02-07 | 48.70 | $0.00 | — |
| 2025-02-06 | 46.93 | $0.00 | 5 |
| 2025-02-05 | 45.07 | $0.00 | 5 |
| 2025-02-04 | 43.12 | $0.00 | 10017 |
| 2025-02-03 | 41.05 | $0.00 | — |
| 2025-01-31 | 38.88 | $0.00 | 5 |
| 2025-01-30 | 36.60 | $0.00 | — |
| 2025-01-29 | 34.20 | $0.00 | 10 |
| 2025-01-28 | 31.67 | $0.00 | 10 |
| 2025-01-27 | 29.00 | $0.00 | — |
| 2025-01-24 | 26.20 | $0.00 | — |
| 2025-01-23 | 23.25 | $0.00 | — |
| 2025-01-22 | 20.14 | $0.00 | 803 |
| 2025-01-21 | 16.87 | $0.00 | — |
| 2025-01-17 | 17.35 | $0.00 | — |
| 2025-01-16 | 17.86 | $0.00 | — |
| 2025-01-15 | 18.39 | $0.00 | — |
| 2025-01-14 | 18.96 | $0.00 | — |
| 2025-01-13 | 19.55 | $0.00 | 80 |
| 2025-01-10 | 20.17 | $0.00 | — |
| 2025-01-08 | 20.83 | $0.00 | — |
| 2025-01-07 | 21.52 | $0.00 | 80 |
| 2025-01-06 | 22.25 | $0.00 | — |
| 2025-01-03 | 23.02 | $0.00 | 80 |
| 2025-01-02 | 23.82 | $0.00 | — |
| 2024-12-31 | 24.67 | $0.00 | 80 |
| 2024-12-30 | 25.57 | $0.00 | 80 |
| 2024-12-27 | 26.51 | $0.00 | 80 |
| 2024-12-26 | 27.50 | $0.00 | 80 |
| 2024-12-24 | 28.54 | $0.00 | 80 |
| 2024-12-23 | 29.64 | $0.00 | — |
| 2024-12-20 | 30.79 | $0.00 | — |
| 2024-12-19 | 32.01 | $0.00 | 80 |
| 2024-12-18 | 33.29 | $0.00 | 80 |
| 2024-12-17 | 34.63 | $0.00 | — |
| 2024-12-16 | 36.05 | $0.00 | 80 |
| 2024-12-13 | 37.55 | $0.00 | 80 |
| 2024-12-12 | 39.12 | $0.00 | — |
| 2024-12-11 | 40.77 | $0.00 | — |
| 2024-12-10 | 42.51 | $0.00 | — |
| 2024-12-09 | 44.34 | $0.00 | — |
| 2024-12-06 | 46.27 | $0.00 | — |
| 2024-12-05 | 48.30 | $0.00 | — |
| 2024-12-04 | 50.44 | $0.00 | — |
| 2024-12-03 | 52.69 | $0.00 | — |
| 2024-12-02 | 55.06 | $0.00 | — |
| 2024-11-29 | 57.55 | $0.00 | — |
| 2024-11-27 | 60.18 | $0.00 | — |
| 2024-11-26 | 62.94 | $0.00 | — |
| 2024-11-25 | 65.85 | $0.00 | — |
| 2024-11-22 | 68.91 | $0.00 | — |
| 2024-11-21 | 72.13 | $0.00 | — |
| 2024-11-20 | 75.52 | $0.00 | — |
| 2024-11-19 | 79.09 | $0.00 | — |
| 2024-11-18 | 82.85 | $0.00 | — |
| 2024-11-15 | 86.80 | $0.00 | — |
| 2024-11-14 | 90.97 | $0.00 | — |
| 2024-11-13 | 95.35 | $0.00 | — |
| 2022-12-20 | 99.96 | $0.00 | 360 |
| 2022-11-01 | 99.97 | $0.00 | 230 |
| 2022-10-19 | 99.97 | $0.00 | 100 |
| 2022-03-02 | 99.97 | $0.00 | — |
| 2022-03-01 | 99.97 | $0.00 | — |
| 2022-02-28 | 99.96 | $0.00 | — |
| 2022-02-25 | 99.96 | $0.00 | — |
| 2022-02-24 | 99.96 | $0.00 | — |
| 2022-02-23 | 99.96 | $0.00 | — |
| 2022-02-22 | 99.96 | $0.00 | — |
| 2022-02-18 | 99.95 | $0.00 | — |
| 2022-02-17 | 99.95 | $0.00 | — |
| 2022-02-16 | 99.95 | $0.00 | — |
| 2022-02-15 | 99.95 | $0.00 | — |
| 2022-02-14 | 99.94 | $0.00 | — |
| 2022-02-11 | 99.94 | $0.00 | — |
| 2022-02-10 | 99.94 | $0.00 | — |
| 2022-02-09 | 99.93 | $0.00 | — |
| 2022-02-08 | 99.93 | $0.00 | — |
| 2022-02-07 | 99.93 | $0.00 | — |
| 2022-02-04 | 99.92 | $0.00 | — |
| 2022-02-03 | 99.92 | $0.00 | — |
| 2022-02-02 | 99.92 | $0.00 | — |
| 2022-02-01 | 99.91 | $0.00 | — |
| 2022-01-31 | 99.91 | $0.00 | — |
| 2022-01-28 | 99.90 | $0.00 | — |
| 2022-01-27 | 99.90 | $0.00 | — |
| 2022-01-26 | 99.89 | $0.00 | — |
| 2022-01-25 | 99.89 | $0.00 | — |
| 2022-01-24 | 99.88 | $0.00 | — |
| 2022-01-21 | 99.87 | $0.00 | — |
| 2022-01-20 | 99.87 | $0.00 | — |
| 2022-01-19 | 99.86 | $0.00 | — |
| 2022-01-18 | 99.85 | $0.00 | — |
| 2022-01-14 | 99.84 | $0.00 | — |
| 2022-01-13 | 99.84 | $0.00 | — |
| 2022-01-12 | 99.83 | $0.00 | — |
| 2022-01-11 | 99.82 | $0.00 | — |
| 2022-01-10 | 99.81 | $0.00 | — |
| 2022-01-07 | 99.80 | $0.00 | — |
| 2022-01-06 | 99.79 | $0.00 | — |
| 2022-01-05 | 99.78 | $0.00 | — |
| 2022-01-04 | 99.77 | $0.00 | — |
| 2022-01-03 | 99.75 | $0.00 | — |
| 2021-12-31 | 99.74 | $0.00 | — |
| 2021-12-30 | 99.73 | $0.00 | — |
| 2021-12-29 | 99.71 | $0.00 | — |
| 2021-12-28 | 99.70 | $0.00 | — |
| 2021-12-27 | 99.68 | $0.00 | — |
| 2021-12-23 | 99.66 | $0.00 | — |
| 2021-12-22 | 99.65 | $0.00 | — |
| 2021-12-21 | 99.63 | $0.00 | — |
| 2021-12-20 | 99.61 | $0.00 | — |
| 2021-12-17 | 99.59 | $0.00 | — |
| 2021-12-16 | 99.57 | $0.00 | — |
| 2021-12-15 | 99.54 | $0.00 | — |
| 2021-12-14 | 99.52 | $0.00 | — |
| 2021-12-13 | 99.49 | $0.00 | — |
| 2021-12-10 | 99.47 | $0.00 | — |
| 2021-12-09 | 99.44 | $0.00 | — |
| 2021-12-08 | 99.41 | $0.00 | — |
| 2021-12-07 | 99.38 | $0.00 | — |
| 2021-12-06 | 99.35 | $0.00 | — |
| 2021-12-03 | 99.31 | $0.00 | — |
| 2021-12-02 | 99.27 | $0.00 | — |
| 2021-12-01 | 99.24 | $0.00 | — |
| 2021-11-30 | 99.20 | $0.00 | — |
| 2021-11-29 | 99.15 | $0.00 | — |
| 2021-11-26 | 99.11 | $0.00 | — |
| 2021-11-24 | 99.06 | $0.00 | — |
| 2021-11-23 | 99.01 | $0.00 | — |
| 2021-11-22 | 98.96 | $0.00 | — |
| 2021-11-19 | 98.91 | $0.00 | — |
| 2021-11-18 | 98.85 | $0.00 | — |
| 2021-11-17 | 98.79 | $0.00 | — |
| 2021-11-16 | 98.73 | $0.00 | — |
| 2021-11-15 | 98.66 | $0.00 | — |
| 2021-11-12 | 98.59 | $0.00 | — |
| 2021-11-11 | 98.51 | $0.00 | — |
| 2021-11-10 | 98.44 | $0.00 | — |
| 2021-11-09 | 98.35 | $0.00 | — |
| 2021-11-08 | 98.27 | $0.00 | — |
| 2021-11-05 | 98.17 | $0.00 | — |
| 2021-11-04 | 98.08 | $0.00 | — |
| 2021-11-03 | 97.98 | $0.00 | — |
| 2021-11-02 | 97.87 | $0.00 | — |
| 2021-11-01 | 97.76 | $0.00 | — |
| 2021-10-29 | 97.64 | $0.00 | — |
| 2021-10-28 | 97.52 | $0.00 | — |
| 2021-10-27 | 97.39 | $0.00 | — |
| 2021-10-26 | 97.25 | $0.00 | — |
| 2021-10-25 | 97.10 | $0.00 | — |
| 2021-10-22 | 96.95 | $0.00 | — |
| 2021-10-21 | 96.79 | $0.00 | — |
| 2021-10-20 | 96.62 | $0.00 | — |
| 2021-10-19 | 96.44 | $0.00 | — |
| 2021-10-18 | 96.26 | $0.00 | — |
| 2021-10-15 | 96.06 | $0.00 | — |
| 2021-10-14 | 95.85 | $0.00 | — |
| 2021-10-13 | 95.63 | $0.00 | — |
| 2021-10-12 | 95.40 | $0.00 | — |
| 2021-10-11 | 95.16 | $0.00 | — |
| 2021-10-08 | 94.91 | $0.00 | — |
| 2021-10-07 | 94.64 | $0.00 | — |
| 2021-10-06 | 94.36 | $0.00 | — |
| 2021-10-05 | 94.06 | $0.00 | — |
| 2021-10-04 | 93.75 | $0.00 | — |
| 2021-10-01 | 93.42 | $0.00 | — |
| 2021-09-30 | 93.07 | $0.00 | — |
| 2021-09-29 | 92.71 | $0.00 | — |
| 2021-09-28 | 92.32 | $0.00 | — |
| 2021-09-27 | 91.92 | $0.00 | — |
| 2021-09-24 | 91.50 | $0.00 | — |
| 2021-09-23 | 91.05 | $0.00 | — |
| 2021-09-22 | 90.58 | $0.00 | — |
| 2021-09-21 | 90.08 | $0.00 | — |
| 2021-09-20 | 89.56 | $0.00 | — |
| 2021-09-17 | 89.01 | $0.00 | — |
| 2021-09-16 | 88.43 | $0.00 | — |
| 2021-09-15 | 87.82 | $0.00 | — |
| 2021-09-14 | 87.18 | $0.00 | — |
| 2021-09-13 | 86.51 | $0.00 | — |
| 2021-09-10 | 85.80 | $0.00 | — |
| 2021-09-09 | 85.05 | $0.00 | — |
| 2021-09-08 | 84.26 | $0.00 | — |
| 2021-09-07 | 83.43 | $0.00 | — |
| 2021-09-03 | 82.56 | $0.00 | — |
| 2021-09-02 | 81.64 | $0.00 | — |
| 2021-09-01 | 80.68 | $0.00 | — |
| 2021-08-31 | 79.66 | $0.00 | — |
| 2021-08-30 | 78.59 | $0.00 | — |
| 2021-08-27 | 77.46 | $0.00 | — |
| 2021-08-26 | 76.28 | $0.00 | — |
| 2021-08-25 | 75.03 | $0.00 | — |
| 2021-08-24 | 73.71 | $0.00 | — |
| 2021-08-23 | 72.33 | $0.00 | — |
| 2021-08-20 | 70.87 | $0.00 | — |
| 2021-08-19 | 69.34 | $0.00 | — |
| 2021-08-18 | 67.73 | $0.00 | — |
| 2021-08-17 | 66.03 | $0.00 | — |
| 2021-08-16 | 64.24 | $0.00 | — |
| 2021-08-13 | 62.36 | $0.00 | — |
| 2021-08-12 | 60.38 | $0.00 | — |
| 2021-08-11 | 58.29 | $0.00 | — |
| 2021-08-10 | 56.10 | $0.00 | — |
| 2021-08-09 | 53.79 | $0.00 | — |
| 2021-08-06 | 51.35 | $0.00 | — |
| 2021-08-05 | 48.79 | $0.00 | — |
| 2021-08-04 | 46.10 | $0.00 | — |
| 2021-08-03 | 43.26 | $0.00 | — |
| 2021-08-02 | 40.28 | $0.00 | — |
| 2021-07-30 | 37.13 | $0.00 | — |
| 2021-07-29 | 33.82 | $0.00 | — |
| 2021-07-28 | 30.34 | $0.00 | — |
| 2021-07-27 | 26.67 | $0.00 | — |
| 2021-07-26 | 22.82 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected