Is Ashford Hospitality Trust, Inc. (AHT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ashford Hospitality Trust, Inc. (AHT) research center and poll results.
NYSE : AHT
Ashford Hospitality Trust, Inc.
$3.25 USD
$0.02 (0.62%)
- Volume
- 52.86K
- Average Volume
- 34.91K
- Market Capitalization
- $21.05M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.98
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.08
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.20
2026-07-17
Close Price
$3.25
Vol: 53781
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.81
Average
41.22
Maximum
342.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.20 | $3.25 | 53781 |
| 2026-07-16 | 3.19 | $3.23 | 15014 |
| 2026-07-15 | 3.18 | $3.23 | 31700 |
| 2026-07-14 | 3.17 | $3.19 | 10800 |
| 2026-07-13 | 3.16 | $3.21 | 20222 |
| 2026-07-10 | 3.15 | $3.20 | 6231 |
| 2026-07-09 | 3.14 | $3.21 | 11332 |
| 2026-07-08 | 3.14 | $3.15 | 39600 |
| 2026-07-07 | 3.13 | $3.14 | 39600 |
| 2026-07-06 | 3.13 | $3.19 | 37246 |
| 2026-07-02 | 3.12 | $3.17 | 11045 |
| 2026-07-01 | 3.11 | $3.25 | 11741 |
| 2026-06-30 | 3.10 | $3.24 | 108708 |
| 2026-06-29 | 3.09 | $3.23 | 23600 |
| 2026-06-26 | 3.09 | $3.11 | 128400 |
| 2026-06-25 | 3.08 | $3.21 | 43500 |
| 2026-06-24 | 3.06 | $3.22 | 44200 |
| 2026-06-23 | 3.05 | $3.24 | 201434 |
| 2026-06-22 | 3.04 | $3.22 | 216041 |
| 2026-06-18 | 3.02 | $3.17 | 159000 |
| 2026-06-17 | 3.01 | $3.00 | 20318 |
| 2026-06-16 | 3.00 | $2.97 | 21508 |
| 2026-06-15 | 3.00 | $3.06 | 151300 |
| 2026-06-12 | 2.99 | $2.96 | 18200 |
| 2026-06-11 | 2.99 | $3.05 | 6800 |
| 2026-06-10 | 2.99 | $3.06 | 33526 |
| 2026-06-09 | 2.98 | $3.09 | 26036 |
| 2026-06-08 | 2.98 | $3.05 | 10200 |
| 2026-06-05 | 2.98 | $3.01 | 24035 |
| 2026-06-04 | 2.98 | $3.07 | 9720 |
| 2026-06-03 | 2.98 | $3.04 | 16645 |
| 2026-06-02 | 2.98 | $3.05 | 33900 |
| 2026-06-01 | 2.97 | $3.07 | 17130 |
| 2026-05-29 | 2.97 | $3.08 | 40185 |
| 2026-05-28 | 2.96 | $2.95 | 16800 |
| 2026-05-27 | 2.95 | $2.92 | 11800 |
| 2026-05-26 | 2.96 | $2.90 | 27100 |
| 2026-05-22 | 2.96 | $2.98 | 26917 |
| 2026-05-21 | 2.96 | $2.90 | 10822 |
| 2026-05-20 | 2.97 | $2.90 | 4725 |
| 2026-05-19 | 2.98 | $2.92 | 20527 |
| 2026-05-18 | 2.99 | $2.89 | 11107 |
| 2026-05-15 | 3.01 | $2.89 | 12149 |
| 2026-05-14 | 3.02 | $2.95 | 14806 |
| 2026-05-13 | 3.02 | $2.99 | 20500 |
| 2026-05-12 | 3.01 | $2.95 | 30200 |
| 2026-05-11 | 3.01 | $3.04 | 32942 |
| 2026-05-08 | 3.00 | $3.08 | 18800 |
| 2026-05-07 | 2.99 | $3.11 | 17428 |
| 2026-05-06 | 2.97 | $3.00 | 17100 |
| 2026-05-05 | 2.95 | $2.95 | 15845 |
| 2026-05-04 | 2.93 | $2.93 | 36849 |
| 2026-05-01 | 2.91 | $2.97 | 11400 |
| 2026-04-30 | 2.89 | $2.91 | 24700 |
| 2026-04-29 | 2.88 | $2.91 | 13918 |
| 2026-04-28 | 2.87 | $3.00 | 3100 |
| 2026-04-27 | 2.87 | $2.97 | 11205 |
| 2026-04-24 | 2.86 | $2.95 | 14625 |
| 2026-04-23 | 2.85 | $3.02 | 6525 |
| 2026-04-22 | 2.85 | $3.10 | 37622 |
| 2026-04-21 | 2.84 | $3.20 | 9118 |
| 2026-04-20 | 2.83 | $3.21 | 31307 |
| 2026-04-17 | 2.82 | $3.06 | 47900 |
| 2026-04-16 | 2.81 | $2.97 | 15200 |
| 2026-04-15 | 2.82 | $2.94 | 49300 |
| 2026-04-14 | 2.84 | $2.88 | 13403 |
| 2026-04-13 | 2.85 | $2.84 | 40400 |
| 2026-04-10 | 2.86 | $2.80 | 16900 |
| 2026-04-09 | 2.88 | $2.72 | 29521 |
| 2026-04-08 | 2.91 | $2.64 | 26300 |
| 2026-04-07 | 2.93 | $2.59 | 22004 |
| 2026-04-06 | 2.96 | $2.59 | 32131 |
| 2026-04-02 | 3.00 | $2.59 | 20500 |
| 2026-04-01 | 3.03 | $2.67 | 26143 |
| 2026-03-31 | 3.05 | $2.74 | 54536 |
| 2026-03-30 | 3.07 | $2.89 | 6335 |
| 2026-03-27 | 3.07 | $2.86 | 21136 |
| 2026-03-26 | 3.08 | $2.76 | 11000 |
| 2026-03-25 | 3.09 | $2.85 | 25700 |
| 2026-03-24 | 3.10 | $2.92 | 53700 |
| 2026-03-23 | 3.10 | $3.02 | 45334 |
| 2026-03-20 | 3.09 | $2.97 | 55651 |
| 2026-03-19 | 3.09 | $3.02 | 23100 |
| 2026-03-18 | 3.09 | $3.14 | 28000 |
| 2026-03-17 | 3.09 | $3.23 | 20902 |
| 2026-03-16 | 3.09 | $3.08 | 12213 |
| 2026-03-13 | 3.11 | $3.14 | 25200 |
| 2026-03-12 | 3.12 | $3.16 | 17716 |
| 2026-03-11 | 3.14 | $3.24 | 57720 |
| 2026-03-10 | 3.15 | $3.19 | 46514 |
| 2026-03-09 | 3.16 | $3.23 | 60417 |
| 2026-03-06 | 3.18 | $3.24 | 139909 |
| 2026-03-05 | 3.19 | $3.18 | 50964 |
| 2026-03-04 | 3.21 | $3.13 | 77217 |
| 2026-03-03 | 3.24 | $3.09 | 21131 |
| 2026-03-02 | 3.28 | $3.02 | 40316 |
| 2026-02-27 | 3.32 | $2.99 | 30414 |
| 2026-02-26 | 3.38 | $3.00 | 57912 |
| 2026-02-25 | 3.43 | $2.97 | 63007 |
| 2026-02-24 | 3.48 | $2.95 | 54325 |
| 2026-02-23 | 3.54 | $2.85 | 82134 |
| 2026-02-20 | 3.60 | $2.96 | 73849 |
| 2026-02-19 | 3.67 | $3.00 | 105100 |
| 2026-02-18 | 3.73 | $3.17 | 58113 |
| 2026-02-17 | 3.80 | $3.27 | 60926 |
| 2026-02-13 | 3.88 | $3.39 | 35200 |
| 2026-02-12 | 3.94 | $3.40 | 19100 |
| 2026-02-11 | 3.98 | $3.45 | 66022 |
| 2026-02-10 | 4.01 | $3.50 | 56700 |
| 2026-02-09 | 4.05 | $3.50 | 100022 |
| 2026-02-06 | 4.09 | $3.52 | 52990 |
| 2026-02-05 | 4.14 | $3.45 | 102403 |
| 2026-02-04 | 4.18 | $3.65 | 23361 |
| 2026-02-03 | 4.22 | $3.67 | 41400 |
| 2026-02-02 | 4.25 | $3.82 | 34346 |
| 2026-01-30 | 4.28 | $3.93 | 24232 |
| 2026-01-29 | 4.30 | $4.16 | 37400 |
| 2026-01-28 | 4.32 | $3.97 | 33245 |
| 2026-01-27 | 4.34 | $3.98 | 39500 |
| 2026-01-26 | 4.33 | $4.07 | 25000 |
| 2026-01-23 | 4.31 | $4.22 | 24023 |
| 2026-01-22 | 4.29 | $4.21 | 55736 |
| 2026-01-21 | 4.27 | $4.32 | 29455 |
| 2026-01-20 | 4.24 | $4.55 | 44103 |
| 2026-01-16 | 4.21 | $4.80 | 46700 |
| 2026-01-15 | 4.15 | $4.55 | 102200 |
| 2026-01-14 | 4.10 | $4.29 | 89800 |
| 2026-01-13 | 4.08 | $3.97 | 223764 |
| 2026-01-12 | 4.09 | $4.32 | 23642 |
| 2026-01-09 | 4.10 | $4.31 | 48918 |
| 2026-01-08 | 4.11 | $4.47 | 4423 |
| 2026-01-07 | 4.05 | $4.33 | 22113 |
| 2026-01-06 | 3.99 | $4.36 | 11912 |
| 2026-01-05 | 3.92 | $4.41 | 27100 |
| 2026-01-02 | 3.87 | $4.42 | 29247 |
| 2025-12-31 | 3.80 | $4.26 | 41212 |
| 2025-12-30 | 3.74 | $4.55 | 61600 |
| 2025-12-29 | 3.67 | $4.40 | 241700 |
| 2025-12-26 | 3.62 | $3.74 | 58511 |
| 2025-12-24 | 3.62 | $3.81 | 34141 |
| 2025-12-23 | 3.59 | $3.75 | 79586 |
| 2025-12-22 | 3.56 | $3.78 | 44195 |
| 2025-12-19 | 3.54 | $3.79 | 98252 |
| 2025-12-18 | 3.52 | $3.86 | 90400 |
| 2025-12-17 | 3.52 | $3.69 | 106404 |
| 2025-12-16 | 3.53 | $3.48 | 136939 |
| 2025-12-15 | 3.56 | $3.84 | 147531 |
| 2025-12-12 | 3.57 | $4.21 | 168200 |
| 2025-12-11 | 3.57 | $4.57 | 506437 |
| 2025-12-10 | 3.55 | $4.55 | 5.0M |
| 2025-12-09 | 3.54 | $3.16 | 2.2M |
| 2025-12-08 | 3.60 | $3.07 | 24199 |
| 2025-12-05 | 3.67 | $3.15 | 17100 |
| 2025-12-04 | 3.74 | $3.25 | 49300 |
| 2025-12-03 | 3.80 | $3.09 | 106925 |
| 2025-12-02 | 3.87 | $2.96 | 60600 |
| 2025-12-01 | 3.95 | $3.16 | 97925 |
| 2025-11-28 | 4.03 | $3.54 | 24200 |
| 2025-11-26 | 4.10 | $3.61 | 39309 |
| 2025-11-25 | 4.16 | $3.20 | 50800 |
| 2025-11-24 | 4.24 | $3.19 | 50900 |
| 2025-11-21 | 4.33 | $3.43 | 66000 |
| 2025-11-20 | 4.41 | $3.45 | 527300 |
| 2025-11-19 | 4.48 | $3.80 | 26745 |
| 2025-11-18 | 4.54 | $3.93 | 37600 |
| 2025-11-17 | 4.60 | $3.97 | 68100 |
| 2025-11-14 | 4.65 | $4.09 | 22609 |
| 2025-11-13 | 4.70 | $4.14 | 48700 |
| 2025-11-12 | 4.76 | $4.23 | 27700 |
| 2025-11-11 | 4.82 | $4.39 | 20400 |
| 2025-11-10 | 4.87 | $4.41 | 25512 |
| 2025-11-07 | 4.93 | $4.41 | 15021 |
| 2025-11-06 | 4.98 | $4.47 | 22909 |
| 2025-11-05 | 5.04 | $4.56 | 76400 |
| 2025-11-04 | 5.11 | $4.40 | 39700 |
| 2025-11-03 | 5.18 | $4.67 | 27020 |
| 2025-10-31 | 5.24 | $4.77 | 53254 |
| 2025-10-30 | 5.31 | $4.82 | 12557 |
| 2025-10-29 | 5.36 | $4.83 | 26800 |
| 2025-10-28 | 5.42 | $4.90 | 32200 |
| 2025-10-27 | 5.47 | $4.92 | 29200 |
| 2025-10-24 | 5.52 | $4.94 | 37200 |
| 2025-10-23 | 5.56 | $4.88 | 143000 |
| 2025-10-22 | 5.61 | $5.10 | 19403 |
| 2025-10-21 | 5.65 | $5.07 | 10000 |
| 2025-10-20 | 5.69 | $5.07 | 40300 |
| 2025-10-17 | 5.73 | $5.11 | 59000 |
| 2025-10-16 | 5.77 | $5.20 | 73340 |
| 2025-10-15 | 5.82 | $5.44 | 14811 |
| 2025-10-14 | 5.85 | $5.50 | 12032 |
| 2025-10-13 | 5.88 | $5.49 | 21700 |
| 2025-10-10 | 5.91 | $5.49 | 105200 |
| 2025-10-09 | 5.95 | $5.71 | 35006 |
| 2025-10-08 | 5.97 | $5.91 | 25100 |
| 2025-10-07 | 5.99 | $5.84 | 23200 |
| 2025-10-06 | 6.00 | $5.90 | 18050 |
| 2025-10-03 | 6.01 | $6.01 | 24410 |
| 2025-10-02 | 6.02 | $5.92 | 29544 |
| 2025-10-01 | 6.02 | $5.95 | 31537 |
| 2025-09-30 | 6.03 | $5.90 | 7669 |
| 2025-09-29 | 6.03 | $5.92 | 29886 |
| 2025-09-26 | 6.03 | $5.80 | 50465 |
| 2025-09-25 | 6.04 | $5.81 | 32200 |
| 2025-09-24 | 6.06 | $5.94 | 18700 |
| 2025-09-23 | 6.06 | $5.86 | 32600 |
| 2025-09-22 | 6.08 | $5.93 | 29428 |
| 2025-09-19 | 6.09 | $5.92 | 62245 |
| 2025-09-18 | 6.09 | $6.09 | 37702 |
| 2025-09-17 | 6.09 | $6.07 | 79553 |
| 2025-09-16 | 6.09 | $6.20 | 50101 |
| 2025-09-15 | 6.09 | $6.07 | 52701 |
| 2025-09-12 | 6.10 | $6.21 | 28100 |
| 2025-09-11 | 6.10 | $6.18 | 35700 |
| 2025-09-10 | 6.10 | $6.19 | 18703 |
| 2025-09-09 | 6.11 | $6.14 | 42906 |
| 2025-09-08 | 6.12 | $6.18 | 22200 |
| 2025-09-05 | 6.13 | $6.15 | 25615 |
| 2025-09-04 | 6.14 | $5.98 | 9600 |
| 2025-09-03 | 6.15 | $5.99 | 24348 |
| 2025-09-02 | 6.16 | $5.90 | 13400 |
| 2025-08-29 | 6.19 | $5.99 | 14400 |
| 2025-08-28 | 6.20 | $6.01 | 93933 |
| 2025-08-27 | 6.22 | $6.12 | 45496 |
| 2025-08-26 | 6.23 | $6.09 | 17249 |
| 2025-08-25 | 6.25 | $6.11 | 30628 |
| 2025-08-22 | 6.27 | $6.18 | 131748 |
| 2025-08-21 | 6.29 | $6.01 | 42700 |
| 2025-08-20 | 6.32 | $6.11 | 15000 |
| 2025-08-19 | 6.35 | $6.08 | 39028 |
| 2025-08-18 | 6.37 | $6.18 | 33404 |
| 2025-08-15 | 6.39 | $6.25 | 45400 |
| 2025-08-14 | 6.41 | $6.18 | 40919 |
| 2025-08-13 | 6.44 | $6.20 | 39700 |
| 2025-08-12 | 6.47 | $6.44 | 24825 |
| 2025-08-11 | 6.48 | $6.32 | 11600 |
| 2025-08-08 | 6.52 | $6.30 | 10400 |
| 2025-08-07 | 6.56 | $6.26 | 9200 |
| 2025-08-06 | 6.60 | $6.26 | 12748 |
| 2025-08-05 | 6.66 | $6.30 | 38910 |
| 2025-08-04 | 6.70 | $6.35 | 31200 |
| 2025-08-01 | 6.70 | $6.28 | 19000 |
| 2025-07-31 | 6.69 | $6.36 | 21840 |
| 2025-07-30 | 6.69 | $6.32 | 44400 |
| 2025-07-29 | 6.67 | $6.42 | 11500 |
| 2025-07-28 | 6.65 | $6.63 | 5100 |
| 2025-07-25 | 6.62 | $6.58 | 17144 |
| 2025-07-24 | 6.60 | $6.51 | 39200 |
| 2025-07-23 | 6.58 | $6.68 | 57104 |
| 2025-07-22 | 6.55 | $6.63 | 34400 |
| 2025-07-21 | 6.51 | $6.55 | 37534 |
| 2025-07-18 | 6.48 | $6.64 | 25419 |
| 2025-07-17 | 6.45 | $6.74 | 20400 |
| 2025-07-16 | 6.41 | $6.84 | 9543 |
| 2025-07-15 | 6.36 | $6.71 | 22710 |
| 2025-07-14 | 6.32 | $7.01 | 11200 |
| 2025-07-11 | 6.27 | $7.09 | 27200 |
| 2025-07-10 | 6.21 | $7.17 | 55735 |
| 2025-07-09 | 6.16 | $7.36 | 43206 |
| 2025-07-08 | 6.10 | $7.05 | 61302 |
| 2025-07-07 | 6.04 | $6.43 | 38208 |
| 2025-07-03 | 6.01 | $6.17 | 14616 |
| 2025-07-02 | 5.98 | $6.21 | 18700 |
| 2025-07-01 | 5.96 | $5.99 | 20922 |
| 2025-06-30 | 5.95 | $6.02 | 28804 |
| 2025-06-27 | 5.93 | $5.99 | 27131 |
| 2025-06-26 | 5.92 | $6.15 | 90200 |
| 2025-06-25 | 5.90 | $6.07 | 98345 |
| 2025-06-24 | 5.89 | $6.12 | 32070 |
| 2025-06-23 | 5.89 | $5.91 | 96000 |
| 2025-06-20 | 5.89 | $5.85 | 33400 |
| 2025-06-18 | 5.90 | $6.06 | 105800 |
| 2025-06-17 | 5.91 | $5.92 | 100518 |
| 2025-06-16 | 5.92 | $5.93 | 83400 |
| 2025-06-13 | 5.94 | $5.85 | 13300 |
| 2025-06-12 | 5.97 | $6.03 | 12200 |
| 2025-06-11 | 5.98 | $5.99 | 12900 |
| 2025-06-10 | 5.99 | $6.11 | 16229 |
| 2025-06-09 | 5.98 | $6.15 | 21200 |
| 2025-06-06 | 5.97 | $5.82 | 25600 |
| 2025-06-05 | 5.99 | $5.76 | 8400 |
| 2025-06-04 | 6.00 | $5.76 | 38884 |
| 2025-06-03 | 6.01 | $5.66 | 11019 |
| 2025-06-02 | 6.03 | $5.81 | 11694 |
| 2025-05-30 | 6.05 | $5.66 | 67923 |
| 2025-05-29 | 6.08 | $5.85 | 13300 |
| 2025-05-28 | 6.08 | $5.75 | 13200 |
| 2025-05-27 | 6.10 | $5.86 | 25579 |
| 2025-05-23 | 6.12 | $6.04 | 22500 |
| 2025-05-22 | 6.12 | $6.00 | 9500 |
| 2025-05-21 | 6.14 | $5.99 | 22124 |
| 2025-05-20 | 6.14 | $6.16 | 13722 |
| 2025-05-19 | 6.13 | $6.13 | 12000 |
| 2025-05-16 | 6.12 | $6.37 | 20600 |
| 2025-05-15 | 6.11 | $6.50 | 23646 |
| 2025-05-14 | 6.08 | $6.23 | 16007 |
| 2025-05-13 | 6.06 | $6.09 | 28000 |
| 2025-05-12 | 6.04 | $6.04 | 17072 |
| 2025-05-09 | 6.03 | $5.99 | 9119 |
| 2025-05-08 | 6.02 | $6.06 | 35034 |
| 2025-05-07 | 6.02 | $6.01 | 21430 |
| 2025-05-06 | 6.02 | $5.98 | 11739 |
| 2025-05-05 | 6.04 | $6.13 | 18003 |
| 2025-05-02 | 6.05 | $6.25 | 15705 |
| 2025-05-01 | 6.07 | $6.07 | 16400 |
| 2025-04-30 | 6.12 | $5.98 | 13644 |
| 2025-04-29 | 6.18 | $6.11 | 16201 |
| 2025-04-28 | 6.24 | $6.20 | 8304 |
| 2025-04-25 | 6.29 | $6.08 | 116629 |
| 2025-04-24 | 6.35 | $6.38 | 44624 |
| 2025-04-23 | 6.40 | $6.00 | 28400 |
| 2025-04-22 | 6.47 | $6.09 | 12257 |
| 2025-04-21 | 6.54 | $5.92 | 29600 |
| 2025-04-17 | 6.61 | $6.17 | 15329 |
| 2025-04-16 | 6.66 | $5.88 | 13438 |
| 2025-04-15 | 6.73 | $5.71 | 12616 |
| 2025-04-14 | 6.81 | $5.69 | 35220 |
| 2025-04-11 | 6.91 | $5.87 | 13700 |
| 2025-04-10 | 6.99 | $5.78 | 13133 |
| 2025-04-09 | 7.09 | $6.15 | 75200 |
| 2025-04-08 | 7.17 | $5.94 | 41639 |
| 2025-04-07 | 7.27 | $6.31 | 39429 |
| 2025-04-04 | 7.35 | $6.49 | 58643 |
| 2025-04-03 | 7.43 | $6.65 | 41104 |
| 2025-04-02 | 7.49 | $7.07 | 19000 |
| 2025-04-01 | 7.52 | $7.17 | 32336 |
| 2025-03-31 | 7.55 | $7.17 | 36646 |
| 2025-03-28 | 7.57 | $7.26 | 8350 |
| 2025-03-27 | 7.59 | $7.28 | 7526 |
| 2025-03-26 | 7.64 | $7.33 | 20130 |
| 2025-03-25 | 7.69 | $7.43 | 11598 |
| 2025-03-24 | 7.73 | $7.45 | 23437 |
| 2025-03-21 | 7.78 | $7.30 | 39500 |
| 2025-03-20 | 7.84 | $7.30 | 30436 |
| 2025-03-19 | 7.91 | $7.30 | 15100 |
| 2025-03-18 | 7.98 | $7.32 | 15900 |
| 2025-03-17 | 8.06 | $7.53 | 25500 |
| 2025-03-14 | 8.15 | $7.63 | 10100 |
| 2025-03-13 | 8.26 | $7.71 | 30371 |
| 2025-03-12 | 8.24 | $7.80 | 15003 |
| 2025-03-11 | 8.23 | $7.85 | 24747 |
| 2025-03-10 | 8.20 | $7.95 | 30726 |
| 2025-03-07 | 8.17 | $8.18 | 33518 |
| 2025-03-06 | 8.14 | $7.78 | 33300 |
| 2025-03-05 | 8.13 | $7.68 | 13700 |
| 2025-03-04 | 8.13 | $7.68 | 16508 |
| 2025-03-03 | 8.13 | $7.62 | 23401 |
| 2025-02-28 | 8.15 | $7.72 | 54776 |
| 2025-02-27 | 8.16 | $8.23 | 17998 |
| 2025-02-26 | 8.15 | $8.28 | 33944 |
| 2025-02-25 | 8.14 | $8.31 | 22444 |
| 2025-02-24 | 8.12 | $8.51 | 29125 |
| 2025-02-21 | 8.12 | $8.50 | 16733 |
| 2025-02-20 | 8.10 | $8.55 | 20314 |
| 2025-02-19 | 8.09 | $8.80 | 21004 |
| 2025-02-18 | 8.07 | $8.87 | 29497 |
| 2025-02-14 | 8.06 | $9.28 | 96200 |
| 2025-02-13 | 8.03 | $9.81 | 180000 |
| 2025-02-12 | 7.98 | $7.46 | 32547 |
| 2025-02-11 | 8.06 | $7.52 | 32317 |
| 2025-02-10 | 8.12 | $7.19 | 49009 |
| 2025-02-07 | 8.17 | $7.40 | 41800 |
| 2025-02-06 | 8.23 | $7.51 | 51005 |
| 2025-02-05 | 8.30 | $7.63 | 4446 |
| 2025-02-04 | 8.35 | $7.76 | 22502 |
| 2025-02-03 | 8.34 | $7.72 | 37500 |
| 2025-01-31 | 8.33 | $7.97 | 9072 |
| 2025-01-30 | 8.29 | $7.94 | 21353 |
| 2025-01-29 | 8.25 | $7.97 | 15300 |
| 2025-01-28 | 8.23 | $8.05 | 39737 |
| 2025-01-27 | 8.22 | $8.00 | 27800 |
| 2025-01-24 | 8.20 | $8.44 | 45544 |
| 2025-01-23 | 8.17 | $8.08 | 18245 |
| 2025-01-22 | 8.15 | $8.37 | 15138 |
| 2025-01-21 | 8.10 | $8.33 | 45319 |
| 2025-01-17 | 8.07 | $8.79 | 14100 |
| 2025-01-16 | 8.05 | $8.65 | 15936 |
| 2025-01-15 | 8.03 | $8.80 | 30941 |
| 2025-01-14 | 8.00 | $9.14 | 71700 |
| 2025-01-13 | 7.97 | $8.67 | 40975 |
| 2025-01-10 | 7.98 | $8.18 | 25145 |
| 2025-01-08 | 8.01 | $8.64 | 42700 |
| 2025-01-07 | 8.03 | $8.83 | 60400 |
| 2025-01-06 | 8.03 | $8.61 | 118139 |
| 2025-01-03 | 8.04 | $7.59 | 44910 |
| 2025-01-02 | 8.12 | $7.45 | 34800 |
| 2024-12-31 | 8.20 | $7.19 | 76376 |
| 2024-12-30 | 8.26 | $7.18 | 102682 |
| 2024-12-27 | 8.35 | $7.55 | 36353 |
| 2024-12-26 | 8.41 | $7.82 | 45066 |
| 2024-12-24 | 8.47 | $7.75 | 26339 |
| 2024-12-23 | 8.54 | $7.76 | 24400 |
| 2024-12-20 | 8.61 | $7.73 | 72600 |
| 2024-12-19 | 8.71 | $7.28 | 76500 |
| 2024-12-18 | 8.80 | $7.79 | 56200 |
| 2024-12-17 | 8.84 | $8.44 | 51900 |
| 2024-12-16 | 8.86 | $8.21 | 31800 |
| 2024-12-13 | 8.92 | $8.21 | 49648 |
| 2024-12-12 | 8.99 | $8.56 | 35534 |
| 2024-12-11 | 9.05 | $8.83 | 44000 |
| 2024-12-10 | 9.14 | $8.81 | 66300 |
| 2024-12-09 | 9.15 | $8.97 | 39400 |
| 2024-12-06 | 9.16 | $8.84 | 50742 |
| 2024-12-05 | 9.08 | $8.75 | 95700 |
| 2024-12-04 | 8.94 | $9.35 | 98200 |
| 2024-12-03 | 8.79 | $9.05 | 68535 |
| 2024-12-02 | 8.64 | $8.36 | 46246 |
| 2024-11-29 | 8.56 | $8.95 | 40129 |
| 2024-11-27 | 8.47 | $8.76 | 38936 |
| 2024-11-26 | 8.38 | $8.94 | 26817 |
| 2024-11-25 | 8.23 | $9.19 | 61500 |
| 2024-11-22 | 8.08 | $9.26 | 49400 |
| 2024-11-21 | 7.90 | $9.63 | 64345 |
| 2024-11-20 | 7.69 | $9.18 | 43924 |
| 2024-11-19 | 7.51 | $8.56 | 41300 |
| 2024-11-18 | 7.36 | $8.72 | 69930 |
| 2024-11-15 | 7.21 | $9.48 | 27600 |
| 2024-11-14 | 7.04 | $9.51 | 52633 |
| 2024-11-13 | 6.86 | $9.86 | 79500 |
| 2024-11-12 | 6.68 | $10.70 | 129941 |
| 2024-11-11 | 6.46 | $9.03 | 97528 |
| 2024-11-08 | 6.33 | $8.98 | 182800 |
| 2024-11-07 | 6.18 | $7.41 | 70207 |
| 2024-11-06 | 6.10 | $5.92 | 48738 |
| 2024-11-05 | 6.10 | $6.25 | 38348 |
| 2024-11-04 | 6.13 | $6.17 | 24243 |
| 2024-11-01 | 6.17 | $6.65 | 23700 |
| 2024-10-31 | 6.20 | $7.23 | 63200 |
| 2024-10-30 | 6.20 | $6.92 | 55300 |
| 2024-10-29 | 6.22 | $6.04 | 64411 |
| 2024-10-28 | 6.28 | $6.10 | 121946 |
| 2024-10-25 | 6.35 | $5.57 | 29731 |
| 2024-10-24 | 6.45 | $5.50 | 34050 |
| 2024-10-23 | 6.61 | $5.55 | 23720 |
| 2024-10-22 | 6.78 | $5.67 | 13265 |
| 2024-10-21 | 6.92 | $5.69 | 46260 |
| 2024-10-18 | 7.05 | $6.02 | 7840 |
| 2024-10-17 | 7.20 | $6.03 | 15693 |
| 2024-10-16 | 7.34 | $6.21 | 13860 |
| 2024-10-15 | 7.46 | $6.35 | 7071 |
| 2024-10-14 | 7.59 | $6.24 | 28185 |
| 2024-10-11 | 7.68 | $6.08 | 72673 |
| 2024-10-10 | 7.77 | $5.79 | 59971 |
| 2024-10-09 | 7.89 | $6.00 | 81583 |
| 2024-10-08 | 8.01 | $6.70 | 18473 |
| 2024-10-07 | 8.08 | $7.00 | 21980 |
| 2024-10-04 | 8.15 | $7.25 | 39060 |
| 2024-10-03 | 8.21 | $7.27 | 20976 |
| 2024-10-02 | 8.29 | $7.38 | 17740 |
| 2024-10-01 | 8.37 | $7.27 | 16831 |
| 2024-09-30 | 8.45 | $7.48 | 36663 |
| 2024-09-27 | 8.55 | $7.50 | 162720 |
| 2024-09-26 | 8.66 | $8.80 | 35160 |
| 2024-09-25 | 8.71 | $8.77 | 9200 |
| 2024-09-24 | 8.79 | $8.61 | 22142 |
| 2024-09-23 | 8.87 | $8.28 | 32251 |
| 2024-09-20 | 8.98 | $9.07 | 45620 |
| 2024-09-19 | 8.98 | $8.75 | 46231 |
| 2024-09-18 | 9.01 | $8.68 | 27260 |
| 2024-09-17 | 9.05 | $8.90 | 41111 |
| 2024-09-16 | 9.06 | $8.08 | 24241 |
| 2024-09-13 | 9.11 | $7.90 | 38336 |
| 2024-09-12 | 9.19 | $8.15 | 41810 |
| 2024-09-11 | 9.23 | $8.29 | 16511 |
| 2024-09-10 | 9.27 | $8.07 | 26093 |
| 2024-09-09 | 9.30 | $8.50 | 18741 |
| 2024-09-06 | 9.33 | $8.46 | 34541 |
| 2024-09-05 | 9.36 | $8.89 | 43700 |
| 2024-09-04 | 9.37 | $8.90 | 20620 |
| 2024-09-03 | 9.39 | $8.98 | 26400 |
| 2024-08-30 | 9.40 | $9.43 | 13510 |
| 2024-08-29 | 9.42 | $9.74 | 9770 |
| 2024-08-28 | 9.44 | $9.83 | 28041 |
| 2024-08-27 | 9.47 | $10.20 | 40827 |
| 2024-08-26 | 9.44 | $10.30 | 34290 |
| 2024-08-23 | 9.39 | $10.40 | 57681 |
| 2024-08-22 | 9.38 | $9.10 | 37460 |
| 2024-08-21 | 9.43 | $9.40 | 35340 |
| 2024-08-20 | 9.46 | $9.57 | 33913 |
| 2024-08-19 | 9.51 | $9.08 | 29830 |
| 2024-08-16 | 9.58 | $9.10 | 31936 |
| 2024-08-15 | 9.61 | $9.33 | 31840 |
| 2024-08-14 | 9.66 | $8.96 | 23700 |
| 2024-08-13 | 9.75 | $9.08 | 34930 |
| 2024-08-12 | 9.83 | $8.81 | 14054 |
| 2024-08-09 | 9.91 | $9.02 | 17320 |
| 2024-08-08 | 9.99 | $9.06 | 27940 |
| 2024-08-07 | 10.07 | $9.06 | 14942 |
| 2024-08-06 | 10.13 | $9.26 | 22120 |
| 2024-08-05 | 10.17 | $9.30 | 23180 |
| 2024-08-02 | 10.21 | $9.80 | 26153 |
| 2024-08-01 | 10.21 | $10.10 | 85714 |
| 2024-07-31 | 10.19 | $10.40 | 40010 |
| 2024-07-30 | 10.12 | $9.59 | 29690 |
| 2024-07-29 | 10.10 | $9.45 | 35970 |
| 2024-07-26 | 10.11 | $10.20 | 23084 |
| 2024-07-25 | 10.04 | $9.97 | 22050 |
| 2024-07-24 | 9.98 | $10.10 | 52880 |
| 2024-07-23 | 9.96 | $10.50 | 26120 |
| 2024-07-22 | 9.88 | $10.50 | 53411 |
| 2024-07-19 | 9.77 | $9.70 | 60720 |
| 2024-07-18 | 9.71 | $10.40 | 53791 |
| 2024-07-17 | 9.64 | $10.70 | 38901 |
| 2024-07-16 | 9.58 | $10.70 | 66400 |
| 2024-07-15 | 9.55 | $10.30 | 28710 |
| 2024-07-12 | 9.54 | $10.70 | 31430 |
| 2024-07-11 | 9.52 | $10.70 | 33544 |
| 2024-07-10 | 9.53 | $10.20 | 34621 |
| 2024-07-09 | 9.58 | $10.00 | 30398 |
| 2024-07-08 | 9.62 | $10.10 | 42301 |
| 2024-07-05 | 9.69 | $9.96 | 53272 |
| 2024-07-03 | 9.78 | $9.72 | 24443 |
| 2024-07-02 | 9.87 | $8.83 | 46728 |
| 2024-07-01 | 10.01 | $9.27 | 27490 |
| 2024-06-28 | 10.13 | $9.72 | 55196 |
| 2024-06-27 | 10.24 | $8.70 | 23220 |
| 2024-06-26 | 10.40 | $8.79 | 41694 |
| 2024-06-25 | 10.58 | $9.66 | 77402 |
| 2024-06-24 | 10.74 | $8.96 | 27440 |
| 2024-06-21 | 10.92 | $8.20 | 56949 |
| 2024-06-20 | 11.14 | $8.60 | 41200 |
| 2024-06-18 | 11.37 | $9.00 | 36520 |
| 2024-06-17 | 11.57 | $9.50 | 69890 |
| 2024-06-14 | 11.74 | $9.99 | 64802 |
| 2024-06-13 | 11.91 | $10.10 | 117000 |
| 2024-06-12 | 12.06 | $10.40 | 70583 |
| 2024-06-11 | 12.22 | $10.90 | 35902 |
| 2024-06-10 | 12.33 | $11.10 | 25211 |
| 2024-06-07 | 12.44 | $10.90 | 56962 |
| 2024-06-06 | 12.51 | $11.50 | 39023 |
| 2024-06-05 | 12.53 | $11.70 | 22253 |
| 2024-06-04 | 12.56 | $11.50 | 38380 |
| 2024-06-03 | 12.60 | $11.70 | 18081 |
| 2024-05-31 | 12.64 | $11.70 | 29657 |
| 2024-05-30 | 12.67 | $11.80 | 28711 |
| 2024-05-29 | 12.69 | $12.00 | 68373 |
| 2024-05-28 | 12.68 | $12.40 | 38840 |
| 2024-05-24 | 12.66 | $12.80 | 23254 |
| 2024-05-23 | 12.62 | $12.60 | 24294 |
| 2024-05-22 | 12.58 | $12.70 | 23972 |
| 2024-05-21 | 12.58 | $13.10 | 33601 |
| 2024-05-20 | 12.57 | $13.00 | 19981 |
| 2024-05-17 | 12.57 | $13.00 | 24821 |
| 2024-05-16 | 12.58 | $13.20 | 18647 |
| 2024-05-15 | 12.58 | $13.20 | 39360 |
| 2024-05-14 | 12.57 | $13.50 | 69530 |
| 2024-05-13 | 12.57 | $13.20 | 39531 |
| 2024-05-10 | 12.57 | $13.20 | 62684 |
| 2024-05-09 | 12.62 | $12.30 | 33390 |
| 2024-05-08 | 12.75 | $12.00 | 35931 |
| 2024-05-07 | 12.85 | $12.30 | 17920 |
| 2024-05-06 | 12.93 | $12.30 | 15920 |
| 2024-05-03 | 13.00 | $12.40 | 33102 |
| 2024-05-02 | 13.04 | $12.40 | 19330 |
| 2024-05-01 | 13.08 | $12.20 | 35696 |
| 2024-04-30 | 13.12 | $11.70 | 29820 |
| 2024-04-29 | 13.19 | $12.10 | 20764 |
| 2024-04-26 | 13.24 | $12.00 | 28240 |
| 2024-04-25 | 13.33 | $11.80 | 79200 |
| 2024-04-24 | 13.40 | $12.70 | 46452 |
| 2024-04-23 | 13.40 | $12.80 | 34470 |
| 2024-04-22 | 13.42 | $13.10 | 25894 |
| 2024-04-19 | 13.42 | $13.10 | 48520 |
| 2024-04-18 | 13.42 | $13.20 | 7562 |
| 2024-04-17 | 13.42 | $13.10 | 13790 |
| 2024-04-16 | 13.43 | $13.40 | 36780 |
| 2024-04-15 | 13.44 | $13.20 | 26760 |
| 2024-04-12 | 13.47 | $14.30 | 28262 |
| 2024-04-11 | 13.43 | $14.80 | 63654 |
| 2024-04-10 | 13.37 | $14.00 | 28220 |
| 2024-04-09 | 13.38 | $13.90 | 41814 |
| 2024-04-08 | 13.42 | $13.70 | 45450 |
| 2024-04-05 | 13.49 | $13.20 | 22182 |
| 2024-04-04 | 13.59 | $13.20 | 25932 |
| 2024-04-03 | 13.71 | $13.00 | 23514 |
| 2024-04-02 | 13.82 | $13.10 | 28540 |
| 2024-04-01 | 13.95 | $13.20 | 50399 |
| 2024-03-28 | 14.16 | $13.70 | 36874 |
| 2024-03-27 | 14.44 | $13.20 | 26390 |
| 2024-03-26 | 14.67 | $12.80 | 37285 |
| 2024-03-25 | 14.89 | $13.10 | 26300 |
| 2024-03-22 | 15.02 | $13.10 | 42000 |
| 2024-03-21 | 15.15 | $13.10 | 34540 |
| 2024-03-20 | 15.27 | $13.20 | 34374 |
| 2024-03-19 | 15.40 | $13.30 | 38367 |
| 2024-03-18 | 15.53 | $13.60 | 42803 |
| 2024-03-15 | 15.66 | $13.80 | 502223 |
| 2024-03-14 | 15.82 | $13.60 | 33773 |
| 2024-03-13 | 15.98 | $13.60 | 44060 |
| 2024-03-12 | 16.10 | $14.10 | 57863 |
| 2024-03-11 | 16.25 | $14.70 | 31228 |
| 2024-03-08 | 16.28 | $15.10 | 49271 |
| 2024-03-07 | 16.28 | $15.20 | 51304 |
| 2024-03-06 | 16.26 | $15.60 | 68916 |
| 2024-03-05 | 16.31 | $15.20 | 51500 |
| 2024-03-04 | 16.37 | $15.80 | 68200 |
| 2024-03-01 | 16.45 | $17.40 | 105710 |
| 2024-02-29 | 16.46 | $19.30 | 141310 |
| 2024-02-28 | 16.33 | $17.80 | 87403 |
| 2024-02-27 | 16.11 | $17.20 | 64510 |
| 2024-02-26 | 15.94 | $15.60 | 58390 |
| 2024-02-23 | 15.86 | $15.70 | 27893 |
| 2024-02-22 | 15.79 | $15.60 | 26681 |
| 2024-02-21 | 15.71 | $15.80 | 27993 |
| 2024-02-20 | 15.66 | $15.90 | 28010 |
| 2024-02-16 | 15.60 | $16.20 | 84820 |
| 2024-02-15 | 15.53 | $17.00 | 32446 |
| 2024-02-14 | 15.37 | $16.70 | 24704 |
| 2024-02-13 | 15.19 | $16.10 | 42745 |
| 2024-02-12 | 15.08 | $17.10 | 89559 |
| 2024-02-09 | 14.99 | $15.20 | 40283 |
| 2024-02-08 | 15.02 | $15.10 | 28105 |
| 2024-02-07 | 15.09 | $14.80 | 40102 |
| 2024-02-06 | 15.23 | $16.60 | 18950 |
| 2024-02-05 | 15.31 | $16.40 | 46400 |
| 2024-02-02 | 15.40 | $17.40 | 59131 |
| 2024-02-01 | 15.43 | $17.70 | 92020 |
| 2024-01-31 | 15.44 | $16.60 | 677470 |
| 2024-01-30 | 15.54 | $13.40 | 17190 |
| 2024-01-29 | 15.84 | $13.80 | 11950 |
| 2024-01-26 | 16.15 | $14.10 | 23320 |
| 2024-01-25 | 16.42 | $14.20 | 12940 |
| 2024-01-24 | 16.70 | $14.10 | 33139 |
| 2024-01-23 | 16.96 | $14.80 | 22485 |
| 2024-01-22 | 17.17 | $14.70 | 39930 |
| 2024-01-19 | 17.37 | $14.70 | 55472 |
| 2024-01-18 | 17.56 | $13.80 | 97342 |
| 2024-01-17 | 17.87 | $13.10 | 58822 |
| 2024-01-16 | 18.23 | $14.00 | 60370 |
| 2024-01-12 | 18.59 | $15.20 | 69360 |
| 2024-01-11 | 18.90 | $15.80 | 104790 |
| 2024-01-10 | 19.18 | $16.60 | 104071 |
| 2024-01-09 | 19.48 | $17.60 | 52880 |
| 2024-01-08 | 19.74 | $18.10 | 39810 |
| 2024-01-05 | 19.99 | $18.20 | 72892 |
| 2024-01-04 | 20.23 | $18.00 | 92089 |
| 2024-01-03 | 20.50 | $18.00 | 62260 |
| 2024-01-02 | 20.80 | $18.60 | 83935 |
| 2023-12-29 | 21.07 | $19.40 | 81030 |
| 2023-12-28 | 21.19 | $20.00 | 86514 |
| 2023-12-27 | 21.27 | $19.50 | 63901 |
| 2023-12-26 | 21.40 | $19.70 | 83400 |
| 2023-12-22 | 21.53 | $19.30 | 58751 |
| 2023-12-21 | 21.72 | $19.10 | 91120 |
| 2023-12-20 | 21.88 | $18.60 | 57841 |
| 2023-12-19 | 22.07 | $18.60 | 139140 |
| 2023-12-18 | 22.37 | $20.00 | 73730 |
| 2023-12-15 | 22.55 | $20.20 | 194046 |
| 2023-12-14 | 22.69 | $21.20 | 103110 |
| 2023-12-13 | 22.85 | $21.40 | 85290 |
| 2023-12-12 | 22.90 | $21.40 | 32680 |
| 2023-12-11 | 22.84 | $22.60 | 20753 |
| 2023-12-08 | 22.74 | $22.90 | 19850 |
| 2023-12-07 | 22.59 | $23.00 | 17075 |
| 2023-12-06 | 22.56 | $23.10 | 24050 |
| 2023-12-05 | 22.59 | $23.40 | 21166 |
| 2023-12-04 | 22.63 | $23.90 | 37304 |
| 2023-12-01 | 22.74 | $24.00 | 42080 |
| 2023-11-30 | 22.72 | $21.90 | 15570 |
| 2023-11-29 | 22.62 | $21.60 | 34140 |
| 2023-11-28 | 22.60 | $22.10 | 21795 |
| 2023-11-27 | 22.54 | $22.30 | 26423 |
| 2023-11-24 | 22.41 | $23.00 | 8522 |
| 2023-11-22 | 22.29 | $22.30 | 28561 |
| 2023-11-21 | 22.23 | $22.40 | 32040 |
| 2023-11-20 | 22.20 | $24.70 | 34552 |
| 2023-11-17 | 22.05 | $23.50 | 19400 |
| 2023-11-16 | 21.98 | $23.00 | 36763 |
| 2023-11-15 | 21.94 | $24.50 | 69530 |
| 2023-11-14 | 21.88 | $22.30 | 83885 |
| 2023-11-13 | 21.94 | $20.20 | 33590 |
| 2023-11-10 | 22.02 | $20.60 | 25320 |
| 2023-11-09 | 22.09 | $19.90 | 66543 |
| 2023-11-08 | 22.25 | $22.40 | 48962 |
| 2023-11-07 | 22.33 | $23.80 | 35263 |
| 2023-11-06 | 22.35 | $24.10 | 74450 |
| 2023-11-03 | 22.28 | $26.10 | 71530 |
| 2023-11-02 | 22.13 | $23.60 | 84081 |
| 2023-11-01 | 22.13 | $20.00 | 35993 |
| 2023-10-31 | 22.24 | $21.10 | 24890 |
| 2023-10-30 | 22.32 | $21.00 | 40300 |
| 2023-10-27 | 22.48 | $19.70 | 39110 |
| 2023-10-26 | 22.69 | $20.50 | 23346 |
| 2023-10-25 | 22.87 | $21.20 | 21393 |
| 2023-10-24 | 22.90 | $21.80 | 37320 |
| 2023-10-23 | 22.86 | $21.60 | 42933 |
| 2023-10-20 | 22.89 | $22.20 | 41150 |
| 2023-10-19 | 22.91 | $22.20 | 28613 |
| 2023-10-18 | 23.04 | $23.20 | 22641 |
| 2023-10-17 | 23.20 | $23.60 | 35110 |
| 2023-10-16 | 23.38 | $21.80 | 62100 |
| 2023-10-13 | 23.68 | $22.00 | 26541 |
| 2023-10-12 | 24.02 | $23.00 | 20550 |
| 2023-10-11 | 24.29 | $24.10 | 27291 |
| 2023-10-10 | 24.50 | $24.20 | 35722 |
| 2023-10-09 | 24.79 | $22.60 | 26770 |
| 2023-10-06 | 25.10 | $23.10 | 23300 |
| 2023-10-05 | 25.48 | $23.60 | 33450 |
| 2023-10-04 | 25.64 | $22.30 | 29863 |
| 2023-10-03 | 25.91 | $22.60 | 36740 |
| 2023-10-02 | 26.18 | $24.30 | 27211 |
| 2023-09-29 | 26.37 | $23.90 | 32569 |
| 2023-09-28 | 26.66 | $24.10 | 52829 |
| 2023-09-27 | 26.93 | $21.70 | 59913 |
| 2023-09-26 | 27.37 | $21.00 | 85306 |
| 2023-09-25 | 27.82 | $22.30 | 56161 |
| 2023-09-22 | 28.07 | $22.60 | 62695 |
| 2023-09-21 | 28.24 | $24.80 | 63912 |
| 2023-09-20 | 28.35 | $26.40 | 37867 |
| 2023-09-19 | 28.35 | $27.20 | 21030 |
| 2023-09-18 | 28.36 | $27.70 | 31316 |
| 2023-09-15 | 28.40 | $28.80 | 116840 |
| 2023-09-14 | 28.43 | $28.40 | 32160 |
| 2023-09-13 | 28.50 | $28.30 | 27475 |
| 2023-09-12 | 28.59 | $30.10 | 25452 |
| 2023-09-11 | 28.64 | $28.80 | 51611 |
| 2023-09-08 | 28.68 | $30.60 | 66775 |
| 2023-09-07 | 28.63 | $26.80 | 34499 |
| 2023-09-06 | 28.79 | $27.70 | 17520 |
| 2023-09-05 | 28.99 | $28.10 | 18360 |
| 2023-09-01 | 29.23 | $28.00 | 32860 |
| 2023-08-31 | 29.52 | $29.70 | 26864 |
| 2023-08-30 | 29.80 | $29.60 | 24120 |
| 2023-08-29 | 30.17 | $30.50 | 39951 |
| 2023-08-28 | 30.61 | $30.00 | 64286 |
| 2023-08-25 | 31.11 | $27.20 | 20770 |
| 2023-08-24 | 31.65 | $26.00 | 39797 |
| 2023-08-23 | 32.18 | $27.10 | 33889 |
| 2023-08-22 | 32.73 | $26.40 | 55840 |
| 2023-08-21 | 33.28 | $27.40 | 47517 |
| 2023-08-18 | 33.81 | $28.50 | 28630 |
| 2023-08-17 | 34.23 | $29.40 | 33060 |
| 2023-08-16 | 34.65 | $29.80 | 47522 |
| 2023-08-15 | 35.02 | $30.10 | 32150 |
| 2023-08-14 | 35.44 | $31.00 | 120379 |
| 2023-08-11 | 35.75 | $29.60 | 34783 |
| 2023-08-10 | 36.19 | $29.70 | 71453 |
| 2023-08-09 | 36.69 | $30.00 | 57110 |
| 2023-08-08 | 37.22 | $31.70 | 35551 |
| 2023-08-07 | 37.67 | $32.90 | 57148 |
| 2023-08-04 | 37.95 | $33.80 | 54655 |
| 2023-08-03 | 38.23 | $35.30 | 63734 |
| 2023-08-02 | 38.33 | $36.90 | 71962 |
| 2023-08-01 | 38.43 | $39.30 | 29008 |
| 2023-07-31 | 38.47 | $40.00 | 56674 |
| 2023-07-28 | 38.33 | $38.00 | 29900 |
| 2023-07-27 | 38.31 | $36.60 | 40870 |
| 2023-07-26 | 38.25 | $38.20 | 33890 |
| 2023-07-25 | 38.07 | $37.40 | 25140 |
| 2023-07-24 | 37.94 | $37.90 | 75748 |
| 2023-07-21 | 37.81 | $37.00 | 33990 |
| 2023-07-20 | 37.77 | $37.80 | 36105 |
| 2023-07-19 | 37.65 | $37.20 | 60638 |
| 2023-07-18 | 37.65 | $38.50 | 51331 |
| 2023-07-17 | 37.76 | $37.10 | 37424 |
| 2023-07-14 | 37.97 | $38.40 | 53570 |
| 2023-07-13 | 38.10 | $39.80 | 40074 |
| 2023-07-12 | 38.23 | $40.60 | 57920 |
| 2023-07-11 | 38.30 | $40.60 | 46300 |
| 2023-07-10 | 38.37 | $38.60 | 39858 |
| 2023-07-07 | 38.55 | $39.40 | 51700 |
| 2023-07-06 | 38.83 | $37.30 | 43753 |
| 2023-07-05 | 39.39 | $38.80 | 43923 |
| 2023-07-03 | 39.69 | $40.10 | 38953 |
| 2023-06-30 | 39.97 | $37.30 | 47257 |
| 2023-06-29 | 40.16 | $37.60 | 63622 |
| 2023-06-28 | 40.35 | $35.30 | 44960 |
| 2023-06-27 | 40.66 | $34.70 | 51712 |
| 2023-06-26 | 40.84 | $34.80 | 62260 |
| 2023-06-23 | 41.01 | $35.30 | 480690 |
| 2023-06-22 | 41.22 | $36.10 | 91050 |
| 2023-06-21 | 41.52 | $35.50 | 81320 |
| 2023-06-20 | 41.89 | $37.20 | 120860 |
| 2023-06-16 | 42.14 | $40.60 | 94131 |
| 2023-06-15 | 42.20 | $41.40 | 62650 |
| 2023-06-14 | 42.14 | $41.00 | 58400 |
| 2023-06-13 | 41.94 | $42.40 | 47813 |
| 2023-06-12 | 41.71 | $42.00 | 42954 |
| 2023-06-09 | 41.48 | $41.90 | 43851 |
| 2023-06-08 | 41.39 | $42.30 | 81398 |
| 2023-06-07 | 41.37 | $44.90 | 82723 |
| 2023-06-06 | 41.25 | $48.50 | 60910 |
| 2023-06-05 | 40.97 | $44.90 | 73444 |
| 2023-06-02 | 40.96 | $45.60 | 76132 |
| 2023-06-01 | 40.92 | $41.10 | 48862 |
| 2023-05-31 | 40.99 | $41.50 | 36410 |
| 2023-05-30 | 40.62 | $41.50 | 47694 |
| 2023-05-26 | 40.34 | $38.30 | 34000 |
| 2023-05-25 | 40.13 | $38.20 | 49642 |
| 2023-05-24 | 39.87 | $39.50 | 52373 |
| 2023-05-23 | 39.53 | $42.10 | 62840 |
| 2023-05-22 | 39.16 | $42.90 | 42850 |
| 2023-05-19 | 38.70 | $42.20 | 51355 |
| 2023-05-18 | 38.27 | $41.80 | 52811 |
| 2023-05-17 | 37.86 | $40.20 | 52341 |
| 2023-05-16 | 37.56 | $36.90 | 34150 |
| 2023-05-15 | 37.43 | $37.90 | 49825 |
| 2023-05-12 | 37.22 | $37.40 | 43678 |
| 2023-05-11 | 36.91 | $40.00 | 72163 |
| 2023-05-10 | 36.55 | $42.00 | 45593 |
| 2023-05-09 | 35.88 | $42.50 | 42740 |
| 2023-05-08 | 35.13 | $42.90 | 43900 |
| 2023-05-05 | 34.34 | $44.60 | 91042 |
| 2023-05-04 | 33.50 | $44.90 | 117892 |
| 2023-05-03 | 32.62 | $42.50 | 209811 |
| 2023-05-02 | 31.91 | $34.00 | 53060 |
| 2023-05-01 | 31.80 | $36.00 | 80862 |
| 2023-04-28 | 31.61 | $34.00 | 43990 |
| 2023-04-27 | 31.41 | $33.10 | 60630 |
| 2023-04-26 | 31.36 | $32.70 | 80790 |
| 2023-04-25 | 31.25 | $34.60 | 74682 |
| 2023-04-24 | 30.94 | $33.70 | 36211 |
| 2023-04-21 | 30.63 | $33.60 | 72452 |
| 2023-04-20 | 30.33 | $33.70 | 67410 |
| 2023-04-19 | 30.04 | $34.20 | 73852 |
| 2023-04-18 | 29.85 | $34.20 | 82860 |
| 2023-04-17 | 29.60 | $33.70 | 108064 |
| 2023-04-14 | 29.45 | $31.20 | 87145 |
| 2023-04-13 | 29.54 | $32.90 | 165304 |
| 2023-04-12 | 29.55 | $28.50 | 192240 |
| 2023-04-11 | 29.84 | $27.50 | 103650 |
| 2023-04-10 | 30.21 | $27.10 | 59543 |
| 2023-04-06 | 30.74 | $27.90 | 59514 |
| 2023-04-05 | 31.37 | $27.20 | 78150 |
| 2023-04-04 | 32.21 | $28.30 | 70060 |
| 2023-04-03 | 33.03 | $31.90 | 53463 |
| 2023-03-31 | 33.76 | $32.10 | 57180 |
| 2023-03-30 | 34.57 | $30.10 | 75000 |
| 2023-03-29 | 35.47 | $32.00 | 91270 |
| 2023-03-28 | 36.29 | $30.60 | 95060 |
| 2023-03-27 | 37.23 | $28.40 | 76295 |
| 2023-03-24 | 38.45 | $27.50 | 88702 |
| 2023-03-23 | 39.71 | $27.50 | 111950 |
| 2023-03-22 | 41.07 | $27.90 | 117000 |
| 2023-03-21 | 42.39 | $30.40 | 87060 |
| 2023-03-20 | 43.71 | $29.30 | 116200 |
| 2023-03-17 | 45.18 | $30.70 | 102589 |
| 2023-03-16 | 46.69 | $32.90 | 65096 |
| 2023-03-15 | 48.14 | $33.10 | 107525 |
| 2023-03-14 | 49.60 | $34.40 | 94212 |
| 2023-03-13 | 51.00 | $34.80 | 97510 |
| 2023-03-10 | 52.31 | $37.80 | 94657 |
| 2023-03-09 | 53.56 | $40.40 | 76050 |
| 2023-03-08 | 54.73 | $44.10 | 42200 |
| 2023-03-07 | 55.86 | $44.60 | 31790 |
| 2023-03-06 | 56.99 | $46.50 | 33743 |
| 2023-03-03 | 58.16 | $48.40 | 36162 |
| 2023-03-02 | 59.33 | $48.10 | 38331 |
| 2023-03-01 | 60.49 | $48.30 | 48507 |
| 2023-02-28 | 61.52 | $49.50 | 35061 |
| 2023-02-27 | 62.35 | $52.70 | 23072 |
| 2023-02-24 | 63.04 | $52.80 | 22122 |
| 2023-02-23 | 63.64 | $54.70 | 35315 |
| 2023-02-22 | 64.05 | $54.20 | 36091 |
| 2023-02-21 | 64.37 | $56.90 | 38750 |
| 2023-02-17 | 64.64 | $58.60 | 36720 |
| 2023-02-16 | 64.75 | $60.90 | 44600 |
| 2023-02-15 | 64.57 | $62.00 | 26456 |
| 2023-02-14 | 64.32 | $62.30 | 26361 |
| 2023-02-13 | 64.12 | $62.30 | 21781 |
| 2023-02-10 | 63.92 | $61.00 | 23620 |
| 2023-02-09 | 63.74 | $62.80 | 26046 |
| 2023-02-08 | 63.31 | $63.90 | 20863 |
| 2023-02-07 | 62.59 | $66.70 | 22360 |
| 2023-02-06 | 61.54 | $67.20 | 32030 |
| 2023-02-03 | 60.34 | $69.90 | 34290 |
| 2023-02-02 | 58.91 | $71.80 | 54800 |
| 2023-02-01 | 57.51 | $71.20 | 46053 |
| 2023-01-31 | 56.12 | $68.90 | 31491 |
| 2023-01-30 | 54.91 | $66.20 | 28510 |
| 2023-01-27 | 53.77 | $66.50 | 40704 |
| 2023-01-26 | 52.53 | $64.70 | 39551 |
| 2023-01-25 | 51.42 | $62.90 | 37540 |
| 2023-01-24 | 50.55 | $60.60 | 25882 |
| 2023-01-23 | 49.75 | $62.30 | 30580 |
| 2023-01-20 | 49.01 | $60.90 | 52042 |
| 2023-01-19 | 48.49 | $57.30 | 31761 |
| 2023-01-18 | 48.20 | $57.00 | 27114 |
| 2023-01-17 | 47.98 | $58.30 | 37154 |
| 2023-01-13 | 47.69 | $58.30 | 45610 |
| 2023-01-12 | 47.57 | $57.40 | 68304 |
| 2023-01-11 | 47.60 | $54.20 | 93250 |
| 2023-01-10 | 47.87 | $49.40 | 57250 |
| 2023-01-09 | 48.36 | $45.70 | 70786 |
| 2023-01-06 | 48.92 | $43.20 | 61360 |
| 2023-01-05 | 49.70 | $41.30 | 45091 |
| 2023-01-04 | 50.68 | $43.90 | 52660 |
| 2023-01-03 | 51.50 | $43.30 | 44540 |
| 2022-12-30 | 52.55 | $44.70 | 47323 |
| 2022-12-29 | 53.50 | $43.50 | 42122 |
| 2022-12-28 | 54.58 | $41.60 | 63582 |
| 2022-12-27 | 55.67 | $42.50 | 49090 |
| 2022-12-23 | 56.67 | $45.50 | 37466 |
| 2022-12-22 | 57.68 | $44.70 | 63666 |
| 2022-12-21 | 58.70 | $47.50 | 68325 |
| 2022-12-20 | 59.65 | $50.50 | 36140 |
| 2022-12-19 | 60.46 | $51.50 | 41060 |
| 2022-12-16 | 61.26 | $52.50 | 62257 |
| 2022-12-15 | 61.98 | $52.50 | 92820 |
| 2022-12-14 | 62.69 | $55.90 | 53890 |
| 2022-12-13 | 63.34 | $58.10 | 41983 |
| 2022-12-12 | 63.82 | $59.60 | 25296 |
| 2022-12-09 | 64.40 | $59.20 | 50394 |
| 2022-12-08 | 64.75 | $56.90 | 28092 |
| 2022-12-07 | 65.02 | $58.70 | 51601 |
| 2022-12-06 | 65.23 | $60.90 | 28412 |
| 2022-12-05 | 65.28 | $60.30 | 72300 |
| 2022-12-02 | 65.47 | $64.40 | 31581 |
| 2022-12-01 | 65.34 | $63.70 | 37549 |
| 2022-11-30 | 65.49 | $65.10 | 38863 |
| 2022-11-29 | 66.17 | $63.30 | 16330 |
| 2022-11-28 | 67.07 | $62.60 | 30560 |
| 2022-11-25 | 67.81 | $65.60 | 21920 |
| 2022-11-23 | 68.39 | $65.10 | 26080 |
| 2022-11-22 | 68.98 | $66.60 | 23562 |
| 2022-11-21 | 69.61 | $66.60 | 25020 |
| 2022-11-18 | 70.11 | $67.50 | 22592 |
| 2022-11-17 | 70.63 | $66.90 | 37224 |
| 2022-11-16 | 71.06 | $66.70 | 27392 |
| 2022-11-15 | 71.58 | $69.00 | 41620 |
| 2022-11-14 | 72.01 | $67.70 | 39931 |
| 2022-11-11 | 72.39 | $71.20 | 44410 |
| 2022-11-10 | 72.48 | $66.20 | 57099 |
| 2022-11-09 | 72.80 | $62.30 | 33022 |
| 2022-11-08 | 73.20 | $62.90 | 37285 |
| 2022-11-07 | 73.40 | $61.90 | 43630 |
| 2022-11-04 | 73.63 | $64.00 | 48230 |
| 2022-11-03 | 73.85 | $61.90 | 62150 |
| 2022-11-02 | 74.25 | $66.60 | 89589 |
| 2022-11-01 | 74.53 | $78.80 | 28259 |
| 2022-10-31 | 74.29 | $81.20 | 39233 |
| 2022-10-28 | 73.74 | $77.50 | 29071 |
| 2022-10-27 | 73.27 | $77.20 | 23545 |
| 2022-10-26 | 72.88 | $76.80 | 30890 |
| 2022-10-25 | 72.79 | $79.30 | 35743 |
| 2022-10-24 | 72.46 | $76.60 | 30282 |
| 2022-10-21 | 72.29 | $77.80 | 44270 |
| 2022-10-20 | 72.08 | $75.50 | 39413 |
| 2022-10-19 | 72.01 | $77.10 | 30046 |
| 2022-10-18 | 72.13 | $77.60 | 45660 |
| 2022-10-17 | 72.51 | $75.30 | 39940 |
| 2022-10-14 | 73.10 | $73.10 | 29660 |
| 2022-10-13 | 73.82 | $72.60 | 36808 |
| 2022-10-12 | 74.75 | $70.30 | 31353 |
| 2022-10-11 | 75.90 | $66.90 | 31610 |
| 2022-10-10 | 77.06 | $66.40 | 26840 |
| 2022-10-07 | 78.70 | $68.50 | 35117 |
| 2022-10-06 | 80.27 | $69.90 | 23130 |
| 2022-10-05 | 81.51 | $72.20 | 33932 |
| 2022-10-04 | 82.74 | $73.90 | 37690 |
| 2022-10-03 | 83.64 | $70.20 | 57832 |
| 2022-09-30 | 85.03 | $68.10 | 48762 |
| 2022-09-29 | 86.26 | $69.40 | 49900 |
| 2022-09-28 | 87.38 | $75.10 | 59553 |
| 2022-09-27 | 88.21 | $72.60 | 40850 |
| 2022-09-26 | 89.38 | $73.20 | 67636 |
| 2022-09-23 | 90.72 | $73.70 | 71892 |
| 2022-09-22 | 92.17 | $74.00 | 71553 |
| 2022-09-21 | 93.16 | $79.50 | 55372 |
| 2022-09-20 | 93.66 | $85.30 | 42890 |
| 2022-09-19 | 93.87 | $87.10 | 44021 |
| 2022-09-16 | 94.36 | $87.40 | 84560 |
| 2022-09-15 | 95.47 | $91.20 | 33700 |
| 2022-09-14 | 96.40 | $93.40 | 51994 |
| 2022-09-13 | 97.61 | $90.10 | 66146 |
| 2022-09-12 | 99.00 | $99.20 | 60120 |
| 2022-09-09 | 99.81 | $99.80 | 31580 |
| 2022-09-08 | 100.40 | $94.80 | 34523 |
| 2022-09-07 | 101.10 | $96.80 | 39636 |
| 2022-09-06 | 101.51 | $91.90 | 50930 |
| 2022-09-02 | 102.18 | $97.90 | 47601 |
| 2022-09-01 | 102.60 | $92.80 | 50822 |
| 2022-08-31 | 103.21 | $91.80 | 40418 |
| 2022-08-30 | 103.57 | $91.70 | 41860 |
| 2022-08-29 | 103.60 | $95.90 | 53740 |
| 2022-08-26 | 103.15 | $100.00 | 53881 |
| 2022-08-25 | 102.51 | $102.70 | 58006 |
| 2022-08-24 | 101.76 | $93.90 | 38004 |
| 2022-08-23 | 101.21 | $89.50 | 49061 |
| 2022-08-22 | 100.69 | $89.50 | 84130 |
| 2022-08-19 | 100.22 | $96.90 | 92960 |
| 2022-08-18 | 99.26 | $109.50 | 57100 |
| 2022-08-17 | 98.04 | $109.90 | 66350 |
| 2022-08-16 | 97.14 | $117.50 | 91061 |
| 2022-08-15 | 95.60 | $118.00 | 65641 |
| 2022-08-12 | 93.77 | $115.30 | 68730 |
| 2022-08-11 | 91.91 | $111.60 | 86500 |
| 2022-08-10 | 90.27 | $108.80 | 58669 |
| 2022-08-09 | 88.79 | $105.00 | 59592 |
| 2022-08-08 | 87.32 | $105.40 | 89345 |
| 2022-08-05 | 85.53 | $106.20 | 86213 |
| 2022-08-04 | 83.75 | $105.10 | 104544 |
| 2022-08-03 | 81.82 | $98.90 | 145687 |
| 2022-08-02 | 79.97 | $92.30 | 71880 |
| 2022-08-01 | 78.48 | $86.90 | 46120 |
| 2022-07-29 | 77.12 | $87.20 | 35848 |
| 2022-07-28 | 75.75 | $87.80 | 65740 |
| 2022-07-27 | 74.29 | $82.80 | 43704 |
| 2022-07-26 | 73.24 | $79.10 | 30920 |
| 2022-07-25 | 72.43 | $80.20 | 38640 |
| 2022-07-22 | 71.54 | $77.60 | 86915 |
| 2022-07-21 | 70.44 | $85.20 | 106838 |
| 2022-07-20 | 68.94 | $91.80 | 91500 |
| 2022-07-19 | 67.22 | $86.80 | 86262 |
| 2022-07-18 | 65.70 | $81.40 | 104170 |
| 2022-07-15 | 64.34 | $78.10 | 71032 |
| 2022-07-14 | 63.44 | $78.70 | 65750 |
| 2022-07-13 | 62.39 | $79.20 | 96440 |
| 2022-07-12 | 61.42 | $75.70 | 102052 |
| 2022-07-11 | 61.22 | $69.60 | 73060 |
| 2022-07-08 | 61.59 | $70.50 | 115410 |
| 2022-07-07 | 62.07 | $66.50 | 112470 |
| 2022-07-06 | 62.62 | $61.90 | 90314 |
| 2022-07-05 | 63.04 | $62.50 | 124630 |
| 2022-07-01 | 62.98 | $59.80 | 59040 |
| 2022-06-30 | 63.00 | $59.80 | 97120 |
| 2022-06-29 | 62.86 | $58.60 | 135610 |
| 2022-06-28 | 62.75 | $61.70 | 100493 |
| 2022-06-27 | 62.44 | $62.90 | 129660 |
| 2022-06-24 | 61.83 | $62.50 | 431649 |
| 2022-06-23 | 61.12 | $55.50 | 135586 |
| 2022-06-22 | 60.75 | $55.30 | 129550 |
| 2022-06-21 | 60.55 | $57.30 | 157605 |
| 2022-06-17 | 60.21 | $56.40 | 168970 |
| 2022-06-16 | 60.11 | $54.30 | 114190 |
| 2022-06-15 | 60.17 | $60.10 | 116314 |
| 2022-06-14 | 60.08 | $57.70 | 79190 |
| 2022-06-13 | 59.76 | $59.80 | 122240 |
| 2022-06-10 | 59.39 | $71.60 | 100215 |
| 2022-06-09 | 58.24 | $77.10 | 194092 |
| 2022-06-08 | 56.92 | $80.00 | 150860 |
| 2022-06-07 | 55.72 | $77.60 | 172054 |
| 2022-06-06 | 54.85 | $70.30 | 172710 |
| 2022-06-03 | 54.85 | $61.30 | 82690 |
| 2022-06-02 | 55.39 | $60.10 | 103052 |
| 2022-06-01 | 56.21 | $57.00 | 98530 |
| 2022-05-31 | 57.02 | $56.40 | 78318 |
| 2022-05-27 | 57.64 | $55.50 | 94040 |
| 2022-05-26 | 58.39 | $50.70 | 126470 |
| 2022-05-25 | 59.67 | $48.40 | 125272 |
| 2022-05-24 | 60.99 | $48.00 | 133612 |
| 2022-05-23 | 62.34 | $51.30 | 119203 |
| 2022-05-20 | 63.83 | $50.50 | 186963 |
| 2022-05-19 | 65.36 | $54.40 | 106390 |
| 2022-05-18 | 66.89 | $55.50 | 160413 |
| 2022-05-17 | 68.46 | $58.40 | 131850 |
| 2022-05-16 | 69.88 | $51.30 | 132461 |
| 2022-05-13 | 71.46 | $52.40 | 164563 |
| 2022-05-12 | 73.02 | $48.60 | 174300 |
| 2022-05-11 | 74.70 | $50.70 | 209550 |
| 2022-05-10 | 75.88 | $55.90 | 171220 |
| 2022-05-09 | 76.75 | $60.30 | 141404 |
| 2022-05-06 | 77.58 | $70.30 | 119510 |
| 2022-05-05 | 78.12 | $72.10 | 91490 |
| 2022-05-04 | 78.87 | $76.50 | 136580 |
| 2022-05-03 | 79.82 | $73.20 | 115370 |
| 2022-05-02 | 81.10 | $68.70 | 129852 |
| 2022-04-29 | 82.58 | $70.50 | 93603 |
| 2022-04-28 | 84.16 | $76.40 | 98540 |
| 2022-04-27 | 85.42 | $74.70 | 80518 |
| 2022-04-26 | 86.79 | $75.00 | 83472 |
| 2022-04-25 | 87.67 | $81.10 | 69224 |
| 2022-04-22 | 88.31 | $81.20 | 67905 |
| 2022-04-21 | 88.79 | $84.90 | 76560 |
| 2022-04-20 | 89.02 | $87.00 | 59140 |
| 2022-04-19 | 89.22 | $86.80 | 90200 |
| 2022-04-18 | 89.34 | $82.80 | 77862 |
| 2022-04-14 | 89.82 | $83.60 | 146724 |
| 2022-04-13 | 90.17 | $82.20 | 103413 |
| 2022-04-12 | 90.54 | $74.30 | 138998 |
| 2022-04-11 | 91.05 | $73.30 | 117791 |
| 2022-04-08 | 91.42 | $77.00 | 124724 |
| 2022-04-07 | 91.66 | $81.10 | 137923 |
| 2022-04-06 | 91.89 | $87.00 | 119750 |
| 2022-04-05 | 91.69 | $95.50 | 95845 |
| 2022-04-04 | 90.77 | $98.90 | 91267 |
| 2022-04-01 | 89.47 | $98.30 | 76537 |
| 2022-03-31 | 88.21 | $102.00 | 62501 |
| 2022-03-30 | 87.03 | $101.70 | 68135 |
| 2022-03-29 | 86.11 | $102.10 | 159149 |
| 2022-03-28 | 84.98 | $92.50 | 181340 |
| 2022-03-25 | 84.66 | $94.00 | 89734 |
| 2022-03-24 | 84.29 | $90.80 | 50487 |
| 2022-03-23 | 84.20 | $89.50 | 69330 |
| 2022-03-22 | 83.88 | $90.90 | 51091 |
| 2022-03-21 | 83.92 | $89.30 | 80011 |
| 2022-03-18 | 84.22 | $92.30 | 128772 |
| 2022-03-17 | 84.60 | $90.60 | 80825 |
| 2022-03-16 | 84.96 | $89.60 | 107073 |
| 2022-03-15 | 85.12 | $84.50 | 83793 |
| 2022-03-14 | 85.01 | $80.80 | 101574 |
| 2022-03-11 | 85.24 | $81.80 | 93643 |
| 2022-03-10 | 85.47 | $85.60 | 96289 |
| 2022-03-09 | 85.39 | $83.00 | 136773 |
| 2022-03-08 | 85.39 | $77.20 | 129712 |
| 2022-03-07 | 85.56 | $72.80 | 86930 |
| 2022-03-04 | 85.73 | $73.10 | 143390 |
| 2022-03-03 | 85.74 | $78.50 | 149560 |
| 2022-03-02 | 85.64 | $83.20 | 104540 |
| 2022-03-01 | 85.50 | $79.60 | 157496 |
| 2022-02-28 | 85.42 | $86.10 | 88418 |
| 2022-02-25 | 84.68 | $86.50 | 97770 |
| 2022-02-24 | 83.79 | $89.00 | 158390 |
| 2022-02-23 | 83.24 | $83.10 | 99470 |
| 2022-02-22 | 83.13 | $91.70 | 81790 |
| 2022-02-18 | 82.62 | $95.30 | 113500 |
| 2022-02-17 | 82.14 | $99.90 | 122010 |
| 2022-02-16 | 81.73 | $97.80 | 123870 |
| 2022-02-15 | 81.66 | $92.90 | 159874 |
| 2022-02-14 | 82.35 | $82.20 | 77472 |
| 2022-02-11 | 83.87 | $85.40 | 116405 |
| 2022-02-10 | 85.19 | $86.50 | 196630 |
| 2022-02-09 | 86.28 | $84.00 | 128763 |
| 2022-02-08 | 87.52 | $83.00 | 111401 |
| 2022-02-07 | 88.51 | $80.50 | 134193 |
| 2022-02-04 | 89.72 | $76.20 | 98270 |
| 2022-02-03 | 90.88 | $73.30 | 90163 |
| 2022-02-02 | 92.23 | $76.50 | 136490 |
| 2022-02-01 | 93.68 | $80.50 | 134960 |
| 2022-01-31 | 94.82 | $77.90 | 121486 |
| 2022-01-28 | 95.73 | $71.40 | 149600 |
| 2022-01-27 | 97.17 | $68.60 | 210421 |
| 2022-01-26 | 98.70 | $78.10 | 107850 |
| 2022-01-25 | 99.96 | $80.90 | 100634 |
| 2022-01-24 | 101.20 | $81.40 | 192059 |
| 2022-01-21 | 102.64 | $85.70 | 220250 |
| 2022-01-20 | 103.92 | $91.80 | 181230 |
| 2022-01-19 | 104.82 | $96.30 | 152590 |
| 2022-01-18 | 105.04 | $106.70 | 75822 |
| 2022-01-14 | 104.77 | $112.70 | 88542 |
| 2022-01-13 | 104.05 | $111.80 | 89490 |
| 2022-01-12 | 103.45 | $108.20 | 94500 |
| 2022-01-11 | 103.00 | $108.80 | 98891 |
| 2022-01-10 | 102.48 | $102.90 | 87480 |
| 2022-01-07 | 102.48 | $104.60 | 127289 |
| 2022-01-06 | 102.50 | $99.50 | 104252 |
| 2022-01-05 | 102.96 | $100.30 | 93370 |
| 2022-01-04 | 103.13 | $105.50 | 139541 |
| 2022-01-03 | 103.24 | $103.30 | 183486 |
| 2021-12-31 | 102.98 | $96.00 | 188611 |
| 2021-12-30 | 103.28 | $100.30 | 129050 |
| 2021-12-29 | 102.99 | $99.20 | 127493 |
| 2021-12-28 | 103.36 | $103.20 | 105438 |
| 2021-12-27 | 103.79 | $105.80 | 127266 |
| 2021-12-23 | 104.11 | $110.20 | 140870 |
| 2021-12-22 | 104.93 | $111.30 | 184012 |
| 2021-12-21 | 105.77 | $109.80 | 244421 |
| 2021-12-20 | 106.56 | $100.60 | 202221 |
| 2021-12-17 | 107.76 | $101.30 | 254545 |
| 2021-12-16 | 109.07 | $98.40 | 175290 |
| 2021-12-15 | 110.65 | $99.80 | 259250 |
| 2021-12-14 | 112.28 | $99.10 | 123310 |
| 2021-12-13 | 114.19 | $98.40 | 167560 |
| 2021-12-10 | 115.98 | $103.00 | 98620 |
| 2021-12-09 | 117.46 | $105.00 | 127770 |
| 2021-12-08 | 119.05 | $108.70 | 200903 |
| 2021-12-07 | 120.75 | $103.60 | 245300 |
| 2021-12-06 | 122.93 | $107.70 | 270830 |
| 2021-12-03 | 125.34 | $98.10 | 193551 |
| 2021-12-02 | 127.69 | $102.10 | 231242 |
| 2021-12-01 | 130.25 | $94.50 | 287056 |
| 2021-11-30 | 132.90 | $106.50 | 252710 |
| 2021-11-29 | 134.95 | $111.80 | 206012 |
| 2021-11-26 | 136.43 | $112.20 | 370760 |
| 2021-11-24 | 137.97 | $126.60 | 100701 |
| 2021-11-23 | 138.72 | $128.10 | 169330 |
| 2021-11-22 | 138.80 | $125.70 | 142745 |
| 2021-11-19 | 139.15 | $124.50 | 208104 |
| 2021-11-18 | 139.34 | $127.60 | 159231 |
| 2021-11-17 | 139.55 | $129.90 | 179780 |
| 2021-11-16 | 139.71 | $132.40 | 283170 |
| 2021-11-15 | 139.87 | $137.30 | 150693 |
| 2021-11-12 | 139.82 | $134.20 | 183010 |
| 2021-11-11 | 140.16 | $132.60 | 198060 |
| 2021-11-10 | 140.38 | $136.80 | 208610 |
| 2021-11-09 | 140.36 | $142.80 | 155680 |
| 2021-11-08 | 140.36 | $147.20 | 289950 |
| 2021-11-05 | 140.07 | $155.90 | 316560 |
| 2021-11-04 | 139.40 | $145.10 | 196090 |
| 2021-11-03 | 139.18 | $153.30 | 138804 |
| 2021-11-02 | 138.55 | $147.50 | 162823 |
| 2021-11-01 | 138.19 | $147.50 | 215810 |
| 2021-10-29 | 137.99 | $141.30 | 141730 |
| 2021-10-28 | 138.82 | $143.10 | 220370 |
| 2021-10-27 | 139.02 | $141.50 | 470790 |
| 2021-10-26 | 139.42 | $129.70 | 181390 |
| 2021-10-25 | 140.74 | $132.70 | 188710 |
| 2021-10-22 | 142.23 | $128.30 | 208800 |
| 2021-10-21 | 143.69 | $131.80 | 190601 |
| 2021-10-20 | 144.85 | $133.20 | 200820 |
| 2021-10-19 | 145.68 | $135.60 | 180853 |
| 2021-10-18 | 146.11 | $136.30 | 199040 |
| 2021-10-15 | 146.16 | $140.90 | 216570 |
| 2021-10-14 | 146.05 | $137.00 | 197629 |
| 2021-10-13 | 146.20 | $136.40 | 366584 |
| 2021-10-12 | 146.82 | $142.90 | 166254 |
| 2021-10-11 | 147.21 | $141.40 | 135431 |
| 2021-10-08 | 147.83 | $142.50 | 155231 |
| 2021-10-07 | 147.87 | $140.60 | 191660 |
| 2021-10-06 | 148.24 | $140.70 | 254424 |
| 2021-10-05 | 148.40 | $140.30 | 252911 |
| 2021-10-04 | 148.88 | $143.50 | 325030 |
| 2021-10-01 | 149.13 | $157.90 | 300811 |
| 2021-09-30 | 148.89 | $147.20 | 216230 |
| 2021-09-29 | 149.18 | $149.50 | 216630 |
| 2021-09-28 | 149.43 | $156.00 | 305140 |
| 2021-09-27 | 148.88 | $162.50 | 272062 |
| 2021-09-24 | 148.40 | $157.60 | 231711 |
| 2021-09-23 | 147.69 | $155.00 | 351720 |
| 2021-09-22 | 147.30 | $149.80 | 211512 |
| 2021-09-21 | 147.24 | $144.10 | 251990 |
| 2021-09-20 | 146.98 | $137.40 | 261224 |
| 2021-09-17 | 146.73 | $138.70 | 384574 |
| 2021-09-16 | 146.13 | $139.90 | 324790 |
| 2021-09-15 | 146.09 | $148.90 | 207560 |
| 2021-09-14 | 145.33 | $150.60 | 237443 |
| 2021-09-13 | 144.55 | $153.90 | 379840 |
| 2021-09-10 | 143.87 | $143.20 | 152560 |
| 2021-09-09 | 143.84 | $148.00 | 174980 |
| 2021-09-08 | 144.37 | $143.90 | 281563 |
| 2021-09-07 | 144.87 | $149.90 | 209222 |
| 2021-09-03 | 144.55 | $148.60 | 233350 |
| 2021-09-02 | 144.69 | $153.10 | 190303 |
| 2021-09-01 | 144.26 | $153.00 | 309580 |
| 2021-08-31 | 143.52 | $154.50 | 297250 |
| 2021-08-30 | 143.24 | $144.90 | 289940 |
| 2021-08-27 | 143.64 | $153.00 | 188950 |
| 2021-08-26 | 144.09 | $143.30 | 107800 |
| 2021-08-25 | 145.82 | $147.30 | 214820 |
| 2021-08-24 | 146.73 | $148.60 | 237704 |
| 2021-08-23 | 147.84 | $138.80 | 317591 |
| 2021-08-20 | 149.84 | $132.50 | 275711 |
| 2021-08-19 | 151.71 | $126.60 | 506470 |
| 2021-08-18 | 154.80 | $139.10 | 250790 |
| 2021-08-17 | 157.14 | $133.70 | 257991 |
| 2021-08-16 | 158.67 | $135.00 | 174135 |
| 2021-08-13 | 160.30 | $140.30 | 157740 |
| 2021-08-12 | 162.39 | $142.60 | 319746 |
| 2021-08-11 | 165.21 | $158.60 | 279301 |
| 2021-08-10 | 168.03 | $153.90 | 264221 |
| 2021-08-09 | 170.03 | $143.50 | 346470 |
| 2021-08-06 | 173.91 | $151.50 | 180011 |
| 2021-08-05 | 177.93 | $144.40 | 195080 |
| 2021-08-04 | 182.86 | $138.20 | 450760 |
| 2021-08-03 | 187.85 | $148.90 | 392513 |
| 2021-08-02 | 193.11 | $152.90 | 342270 |
| 2021-07-30 | 205.26 | $162.00 | 290191 |
| 2021-07-29 | 218.76 | $178.00 | 269810 |
| 2021-07-28 | 232.66 | $165.50 | 243714 |
| 2021-07-27 | 247.54 | $170.80 | 218270 |
| 2021-07-26 | 264.40 | $178.80 | 234952 |
| 2021-07-23 | 281.46 | $169.80 | 279650 |
| 2021-07-22 | 298.07 | $188.50 | 346850 |
| 2021-07-21 | 311.04 | $185.80 | 471400 |
| 2021-07-20 | 325.15 | $164.40 | 362390 |
| 2021-07-19 | 342.38 | $167.60 | 497070 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.18
2026-07-17
Close Price
$3.25
Vol: 53781
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
41.55
Maximum
314.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.18 | $3.25 | 53781 |
| 2026-07-16 | 3.17 | $3.23 | 15014 |
| 2026-07-15 | 3.17 | $3.23 | 31700 |
| 2026-07-14 | 3.16 | $3.19 | 10800 |
| 2026-07-13 | 3.16 | $3.21 | 20222 |
| 2026-07-10 | 3.15 | $3.20 | 6231 |
| 2026-07-09 | 3.15 | $3.21 | 11332 |
| 2026-07-08 | 3.14 | $3.15 | 39600 |
| 2026-07-07 | 3.14 | $3.14 | 39600 |
| 2026-07-06 | 3.14 | $3.19 | 37246 |
| 2026-07-02 | 3.13 | $3.17 | 11045 |
| 2026-07-01 | 3.13 | $3.25 | 11741 |
| 2026-06-30 | 3.12 | $3.24 | 108708 |
| 2026-06-29 | 3.11 | $3.23 | 23600 |
| 2026-06-26 | 3.09 | $3.11 | 128400 |
| 2026-06-25 | 3.09 | $3.21 | 43500 |
| 2026-06-24 | 3.08 | $3.22 | 44200 |
| 2026-06-23 | 3.06 | $3.24 | 201434 |
| 2026-06-22 | 3.04 | $3.22 | 216041 |
| 2026-06-18 | 3.03 | $3.17 | 159000 |
| 2026-06-17 | 3.01 | $3.00 | 20318 |
| 2026-06-16 | 3.01 | $2.97 | 21508 |
| 2026-06-15 | 3.02 | $3.06 | 151300 |
| 2026-06-12 | 3.01 | $2.96 | 18200 |
| 2026-06-11 | 3.02 | $3.05 | 6800 |
| 2026-06-10 | 3.01 | $3.06 | 33526 |
| 2026-06-09 | 3.01 | $3.09 | 26036 |
| 2026-06-08 | 3.00 | $3.05 | 10200 |
| 2026-06-05 | 2.99 | $3.01 | 24035 |
| 2026-06-04 | 2.99 | $3.07 | 9720 |
| 2026-06-03 | 2.98 | $3.04 | 16645 |
| 2026-06-02 | 2.98 | $3.05 | 33900 |
| 2026-06-01 | 2.97 | $3.07 | 17130 |
| 2026-05-29 | 2.96 | $3.08 | 40185 |
| 2026-05-28 | 2.95 | $2.95 | 16800 |
| 2026-05-27 | 2.94 | $2.92 | 11800 |
| 2026-05-26 | 2.95 | $2.90 | 27100 |
| 2026-05-22 | 2.95 | $2.98 | 26917 |
| 2026-05-21 | 2.95 | $2.90 | 10822 |
| 2026-05-20 | 2.95 | $2.90 | 4725 |
| 2026-05-19 | 2.96 | $2.92 | 20527 |
| 2026-05-18 | 2.96 | $2.89 | 11107 |
| 2026-05-15 | 2.97 | $2.89 | 12149 |
| 2026-05-14 | 2.98 | $2.95 | 14806 |
| 2026-05-13 | 2.98 | $2.99 | 20500 |
| 2026-05-12 | 2.98 | $2.95 | 30200 |
| 2026-05-11 | 2.99 | $3.04 | 32942 |
| 2026-05-08 | 2.98 | $3.08 | 18800 |
| 2026-05-07 | 2.97 | $3.11 | 17428 |
| 2026-05-06 | 2.96 | $3.00 | 17100 |
| 2026-05-05 | 2.95 | $2.95 | 15845 |
| 2026-05-04 | 2.95 | $2.93 | 36849 |
| 2026-05-01 | 2.96 | $2.97 | 11400 |
| 2026-04-30 | 2.95 | $2.91 | 24700 |
| 2026-04-29 | 2.96 | $2.91 | 13918 |
| 2026-04-28 | 2.96 | $3.00 | 3100 |
| 2026-04-27 | 2.96 | $2.97 | 11205 |
| 2026-04-24 | 2.96 | $2.95 | 14625 |
| 2026-04-23 | 2.96 | $3.02 | 6525 |
| 2026-04-22 | 2.95 | $3.10 | 37622 |
| 2026-04-21 | 2.94 | $3.20 | 9118 |
| 2026-04-20 | 2.91 | $3.21 | 31307 |
| 2026-04-17 | 2.88 | $3.06 | 47900 |
| 2026-04-16 | 2.86 | $2.97 | 15200 |
| 2026-04-15 | 2.85 | $2.94 | 49300 |
| 2026-04-14 | 2.84 | $2.88 | 13403 |
| 2026-04-13 | 2.84 | $2.84 | 40400 |
| 2026-04-10 | 2.84 | $2.80 | 16900 |
| 2026-04-09 | 2.84 | $2.72 | 29521 |
| 2026-04-08 | 2.85 | $2.64 | 26300 |
| 2026-04-07 | 2.87 | $2.59 | 22004 |
| 2026-04-06 | 2.90 | $2.59 | 32131 |
| 2026-04-02 | 2.94 | $2.59 | 20500 |
| 2026-04-01 | 2.97 | $2.67 | 26143 |
| 2026-03-31 | 3.01 | $2.74 | 54536 |
| 2026-03-30 | 3.03 | $2.89 | 6335 |
| 2026-03-27 | 3.05 | $2.86 | 21136 |
| 2026-03-26 | 3.07 | $2.76 | 11000 |
| 2026-03-25 | 3.10 | $2.85 | 25700 |
| 2026-03-24 | 3.13 | $2.92 | 53700 |
| 2026-03-23 | 3.15 | $3.02 | 45334 |
| 2026-03-20 | 3.16 | $2.97 | 55651 |
| 2026-03-19 | 3.19 | $3.02 | 23100 |
| 2026-03-18 | 3.20 | $3.14 | 28000 |
| 2026-03-17 | 3.21 | $3.23 | 20902 |
| 2026-03-16 | 3.21 | $3.08 | 12213 |
| 2026-03-13 | 3.22 | $3.14 | 25200 |
| 2026-03-12 | 3.23 | $3.16 | 17716 |
| 2026-03-11 | 3.24 | $3.24 | 57720 |
| 2026-03-10 | 3.24 | $3.19 | 46514 |
| 2026-03-09 | 3.24 | $3.23 | 60417 |
| 2026-03-06 | 3.24 | $3.24 | 139909 |
| 2026-03-05 | 3.24 | $3.18 | 50964 |
| 2026-03-04 | 3.25 | $3.13 | 77217 |
| 2026-03-03 | 3.26 | $3.09 | 21131 |
| 2026-03-02 | 3.28 | $3.02 | 40316 |
| 2026-02-27 | 3.30 | $2.99 | 30414 |
| 2026-02-26 | 3.34 | $3.00 | 57912 |
| 2026-02-25 | 3.37 | $2.97 | 63007 |
| 2026-02-24 | 3.42 | $2.95 | 54325 |
| 2026-02-23 | 3.47 | $2.85 | 82134 |
| 2026-02-20 | 3.53 | $2.96 | 73849 |
| 2026-02-19 | 3.59 | $3.00 | 105100 |
| 2026-02-18 | 3.65 | $3.17 | 58113 |
| 2026-02-17 | 3.70 | $3.27 | 60926 |
| 2026-02-13 | 3.75 | $3.39 | 35200 |
| 2026-02-12 | 3.79 | $3.40 | 19100 |
| 2026-02-11 | 3.83 | $3.45 | 66022 |
| 2026-02-10 | 3.87 | $3.50 | 56700 |
| 2026-02-09 | 3.91 | $3.50 | 100022 |
| 2026-02-06 | 3.95 | $3.52 | 52990 |
| 2026-02-05 | 3.99 | $3.45 | 102403 |
| 2026-02-04 | 4.05 | $3.65 | 23361 |
| 2026-02-03 | 4.09 | $3.67 | 41400 |
| 2026-02-02 | 4.14 | $3.82 | 34346 |
| 2026-01-30 | 4.17 | $3.93 | 24232 |
| 2026-01-29 | 4.19 | $4.16 | 37400 |
| 2026-01-28 | 4.20 | $3.97 | 33245 |
| 2026-01-27 | 4.22 | $3.98 | 39500 |
| 2026-01-26 | 4.25 | $4.07 | 25000 |
| 2026-01-23 | 4.27 | $4.22 | 24023 |
| 2026-01-22 | 4.27 | $4.21 | 55736 |
| 2026-01-21 | 4.28 | $4.32 | 29455 |
| 2026-01-20 | 4.27 | $4.55 | 44103 |
| 2026-01-16 | 4.24 | $4.80 | 46700 |
| 2026-01-15 | 4.19 | $4.55 | 102200 |
| 2026-01-14 | 4.15 | $4.29 | 89800 |
| 2026-01-13 | 4.13 | $3.97 | 223764 |
| 2026-01-12 | 4.15 | $4.32 | 23642 |
| 2026-01-09 | 4.13 | $4.31 | 48918 |
| 2026-01-08 | 4.11 | $4.47 | 4423 |
| 2026-01-07 | 4.08 | $4.33 | 22113 |
| 2026-01-06 | 4.05 | $4.36 | 11912 |
| 2026-01-05 | 4.02 | $4.41 | 27100 |
| 2026-01-02 | 3.98 | $4.42 | 29247 |
| 2025-12-31 | 3.93 | $4.26 | 41212 |
| 2025-12-30 | 3.89 | $4.55 | 61600 |
| 2025-12-29 | 3.83 | $4.40 | 241700 |
| 2025-12-26 | 3.76 | $3.74 | 58511 |
| 2025-12-24 | 3.77 | $3.81 | 34141 |
| 2025-12-23 | 3.76 | $3.75 | 79586 |
| 2025-12-22 | 3.76 | $3.78 | 44195 |
| 2025-12-19 | 3.76 | $3.79 | 98252 |
| 2025-12-18 | 3.76 | $3.86 | 90400 |
| 2025-12-17 | 3.75 | $3.69 | 106404 |
| 2025-12-16 | 3.76 | $3.48 | 136939 |
| 2025-12-15 | 3.78 | $3.84 | 147531 |
| 2025-12-12 | 3.78 | $4.21 | 168200 |
| 2025-12-11 | 3.73 | $4.57 | 506437 |
| 2025-12-10 | 3.65 | $4.55 | 5.0M |
| 2025-12-09 | 3.55 | $3.16 | 2.2M |
| 2025-12-08 | 3.59 | $3.07 | 24199 |
| 2025-12-05 | 3.65 | $3.15 | 17100 |
| 2025-12-04 | 3.70 | $3.25 | 49300 |
| 2025-12-03 | 3.74 | $3.09 | 106925 |
| 2025-12-02 | 3.81 | $2.96 | 60600 |
| 2025-12-01 | 3.90 | $3.16 | 97925 |
| 2025-11-28 | 3.98 | $3.54 | 24200 |
| 2025-11-26 | 4.03 | $3.61 | 39309 |
| 2025-11-25 | 4.07 | $3.20 | 50800 |
| 2025-11-24 | 4.16 | $3.19 | 50900 |
| 2025-11-21 | 4.27 | $3.43 | 66000 |
| 2025-11-20 | 4.36 | $3.45 | 527300 |
| 2025-11-19 | 4.45 | $3.80 | 26745 |
| 2025-11-18 | 4.52 | $3.93 | 37600 |
| 2025-11-17 | 4.58 | $3.97 | 68100 |
| 2025-11-14 | 4.65 | $4.09 | 22609 |
| 2025-11-13 | 4.70 | $4.14 | 48700 |
| 2025-11-12 | 4.76 | $4.23 | 27700 |
| 2025-11-11 | 4.82 | $4.39 | 20400 |
| 2025-11-10 | 4.86 | $4.41 | 25512 |
| 2025-11-07 | 4.91 | $4.41 | 15021 |
| 2025-11-06 | 4.97 | $4.47 | 22909 |
| 2025-11-05 | 5.02 | $4.56 | 76400 |
| 2025-11-04 | 5.07 | $4.40 | 39700 |
| 2025-11-03 | 5.14 | $4.67 | 27020 |
| 2025-10-31 | 5.18 | $4.77 | 53254 |
| 2025-10-30 | 5.23 | $4.82 | 12557 |
| 2025-10-29 | 5.27 | $4.83 | 26800 |
| 2025-10-28 | 5.32 | $4.90 | 32200 |
| 2025-10-27 | 5.36 | $4.92 | 29200 |
| 2025-10-24 | 5.41 | $4.94 | 37200 |
| 2025-10-23 | 5.46 | $4.88 | 143000 |
| 2025-10-22 | 5.52 | $5.10 | 19403 |
| 2025-10-21 | 5.56 | $5.07 | 10000 |
| 2025-10-20 | 5.61 | $5.07 | 40300 |
| 2025-10-17 | 5.67 | $5.11 | 59000 |
| 2025-10-16 | 5.73 | $5.20 | 73340 |
| 2025-10-15 | 5.79 | $5.44 | 14811 |
| 2025-10-14 | 5.82 | $5.50 | 12032 |
| 2025-10-13 | 5.86 | $5.49 | 21700 |
| 2025-10-10 | 5.89 | $5.49 | 105200 |
| 2025-10-09 | 5.94 | $5.71 | 35006 |
| 2025-10-08 | 5.96 | $5.91 | 25100 |
| 2025-10-07 | 5.97 | $5.84 | 23200 |
| 2025-10-06 | 5.98 | $5.90 | 18050 |
| 2025-10-03 | 5.99 | $6.01 | 24410 |
| 2025-10-02 | 5.98 | $5.92 | 29544 |
| 2025-10-01 | 5.99 | $5.95 | 31537 |
| 2025-09-30 | 6.00 | $5.90 | 7669 |
| 2025-09-29 | 6.01 | $5.92 | 29886 |
| 2025-09-26 | 6.01 | $5.80 | 50465 |
| 2025-09-25 | 6.04 | $5.81 | 32200 |
| 2025-09-24 | 6.06 | $5.94 | 18700 |
| 2025-09-23 | 6.07 | $5.86 | 32600 |
| 2025-09-22 | 6.10 | $5.93 | 29428 |
| 2025-09-19 | 6.11 | $5.92 | 62245 |
| 2025-09-18 | 6.13 | $6.09 | 37702 |
| 2025-09-17 | 6.14 | $6.07 | 79553 |
| 2025-09-16 | 6.15 | $6.20 | 50101 |
| 2025-09-15 | 6.14 | $6.07 | 52701 |
| 2025-09-12 | 6.15 | $6.21 | 28100 |
| 2025-09-11 | 6.14 | $6.18 | 35700 |
| 2025-09-10 | 6.14 | $6.19 | 18703 |
| 2025-09-09 | 6.13 | $6.14 | 42906 |
| 2025-09-08 | 6.13 | $6.18 | 22200 |
| 2025-09-05 | 6.13 | $6.15 | 25615 |
| 2025-09-04 | 6.12 | $5.98 | 9600 |
| 2025-09-03 | 6.14 | $5.99 | 24348 |
| 2025-09-02 | 6.15 | $5.90 | 13400 |
| 2025-08-29 | 6.18 | $5.99 | 14400 |
| 2025-08-28 | 6.20 | $6.01 | 93933 |
| 2025-08-27 | 6.22 | $6.12 | 45496 |
| 2025-08-26 | 6.23 | $6.09 | 17249 |
| 2025-08-25 | 6.25 | $6.11 | 30628 |
| 2025-08-22 | 6.26 | $6.18 | 131748 |
| 2025-08-21 | 6.27 | $6.01 | 42700 |
| 2025-08-20 | 6.30 | $6.11 | 15000 |
| 2025-08-19 | 6.32 | $6.08 | 39028 |
| 2025-08-18 | 6.34 | $6.18 | 33404 |
| 2025-08-15 | 6.36 | $6.25 | 45400 |
| 2025-08-14 | 6.37 | $6.18 | 40919 |
| 2025-08-13 | 6.39 | $6.20 | 39700 |
| 2025-08-12 | 6.41 | $6.44 | 24825 |
| 2025-08-11 | 6.41 | $6.32 | 11600 |
| 2025-08-08 | 6.42 | $6.30 | 10400 |
| 2025-08-07 | 6.43 | $6.26 | 9200 |
| 2025-08-06 | 6.45 | $6.26 | 12748 |
| 2025-08-05 | 6.47 | $6.30 | 38910 |
| 2025-08-04 | 6.49 | $6.35 | 31200 |
| 2025-08-01 | 6.50 | $6.28 | 19000 |
| 2025-07-31 | 6.52 | $6.36 | 21840 |
| 2025-07-30 | 6.54 | $6.32 | 44400 |
| 2025-07-29 | 6.56 | $6.42 | 11500 |
| 2025-07-28 | 6.58 | $6.63 | 5100 |
| 2025-07-25 | 6.57 | $6.58 | 17144 |
| 2025-07-24 | 6.57 | $6.51 | 39200 |
| 2025-07-23 | 6.58 | $6.68 | 57104 |
| 2025-07-22 | 6.57 | $6.63 | 34400 |
| 2025-07-21 | 6.56 | $6.55 | 37534 |
| 2025-07-18 | 6.57 | $6.64 | 25419 |
| 2025-07-17 | 6.56 | $6.74 | 20400 |
| 2025-07-16 | 6.54 | $6.84 | 9543 |
| 2025-07-15 | 6.51 | $6.71 | 22710 |
| 2025-07-14 | 6.48 | $7.01 | 11200 |
| 2025-07-11 | 6.43 | $7.09 | 27200 |
| 2025-07-10 | 6.36 | $7.17 | 55735 |
| 2025-07-09 | 6.27 | $7.36 | 43206 |
| 2025-07-08 | 6.16 | $7.05 | 61302 |
| 2025-07-07 | 6.07 | $6.43 | 38208 |
| 2025-07-03 | 6.03 | $6.17 | 14616 |
| 2025-07-02 | 6.01 | $6.21 | 18700 |
| 2025-07-01 | 5.99 | $5.99 | 20922 |
| 2025-06-30 | 5.99 | $6.02 | 28804 |
| 2025-06-27 | 5.99 | $5.99 | 27131 |
| 2025-06-26 | 5.99 | $6.15 | 90200 |
| 2025-06-25 | 5.97 | $6.07 | 98345 |
| 2025-06-24 | 5.96 | $6.12 | 32070 |
| 2025-06-23 | 5.95 | $5.91 | 96000 |
| 2025-06-20 | 5.95 | $5.85 | 33400 |
| 2025-06-18 | 5.96 | $6.06 | 105800 |
| 2025-06-17 | 5.95 | $5.92 | 100518 |
| 2025-06-16 | 5.95 | $5.93 | 83400 |
| 2025-06-13 | 5.96 | $5.85 | 13300 |
| 2025-06-12 | 5.97 | $6.03 | 12200 |
| 2025-06-11 | 5.96 | $5.99 | 12900 |
| 2025-06-10 | 5.96 | $6.11 | 16229 |
| 2025-06-09 | 5.94 | $6.15 | 21200 |
| 2025-06-06 | 5.92 | $5.82 | 25600 |
| 2025-06-05 | 5.93 | $5.76 | 8400 |
| 2025-06-04 | 5.95 | $5.76 | 38884 |
| 2025-06-03 | 5.97 | $5.66 | 11019 |
| 2025-06-02 | 6.00 | $5.81 | 11694 |
| 2025-05-30 | 6.02 | $5.66 | 67923 |
| 2025-05-29 | 6.06 | $5.85 | 13300 |
| 2025-05-28 | 6.08 | $5.75 | 13200 |
| 2025-05-27 | 6.12 | $5.86 | 25579 |
| 2025-05-23 | 6.15 | $6.04 | 22500 |
| 2025-05-22 | 6.16 | $6.00 | 9500 |
| 2025-05-21 | 6.17 | $5.99 | 22124 |
| 2025-05-20 | 6.19 | $6.16 | 13722 |
| 2025-05-19 | 6.20 | $6.13 | 12000 |
| 2025-05-16 | 6.21 | $6.37 | 20600 |
| 2025-05-15 | 6.19 | $6.50 | 23646 |
| 2025-05-14 | 6.15 | $6.23 | 16007 |
| 2025-05-13 | 6.15 | $6.09 | 28000 |
| 2025-05-12 | 6.15 | $6.04 | 17072 |
| 2025-05-09 | 6.16 | $5.99 | 9119 |
| 2025-05-08 | 6.18 | $6.06 | 35034 |
| 2025-05-07 | 6.20 | $6.01 | 21430 |
| 2025-05-06 | 6.22 | $5.98 | 11739 |
| 2025-05-05 | 6.24 | $6.13 | 18003 |
| 2025-05-02 | 6.25 | $6.25 | 15705 |
| 2025-05-01 | 6.25 | $6.07 | 16400 |
| 2025-04-30 | 6.27 | $5.98 | 13644 |
| 2025-04-29 | 6.30 | $6.11 | 16201 |
| 2025-04-28 | 6.32 | $6.20 | 8304 |
| 2025-04-25 | 6.34 | $6.08 | 116629 |
| 2025-04-24 | 6.36 | $6.38 | 44624 |
| 2025-04-23 | 6.36 | $6.00 | 28400 |
| 2025-04-22 | 6.40 | $6.09 | 12257 |
| 2025-04-21 | 6.43 | $5.92 | 29600 |
| 2025-04-17 | 6.48 | $6.17 | 15329 |
| 2025-04-16 | 6.52 | $5.88 | 13438 |
| 2025-04-15 | 6.58 | $5.71 | 12616 |
| 2025-04-14 | 6.68 | $5.69 | 35220 |
| 2025-04-11 | 6.78 | $5.87 | 13700 |
| 2025-04-10 | 6.88 | $5.78 | 13133 |
| 2025-04-09 | 6.99 | $6.15 | 75200 |
| 2025-04-08 | 7.08 | $5.94 | 41639 |
| 2025-04-07 | 7.20 | $6.31 | 39429 |
| 2025-04-04 | 7.29 | $6.49 | 58643 |
| 2025-04-03 | 7.38 | $6.65 | 41104 |
| 2025-04-02 | 7.45 | $7.07 | 19000 |
| 2025-04-01 | 7.50 | $7.17 | 32336 |
| 2025-03-31 | 7.53 | $7.17 | 36646 |
| 2025-03-28 | 7.57 | $7.26 | 8350 |
| 2025-03-27 | 7.60 | $7.28 | 7526 |
| 2025-03-26 | 7.63 | $7.33 | 20130 |
| 2025-03-25 | 7.67 | $7.43 | 11598 |
| 2025-03-24 | 7.69 | $7.45 | 23437 |
| 2025-03-21 | 7.72 | $7.30 | 39500 |
| 2025-03-20 | 7.76 | $7.30 | 30436 |
| 2025-03-19 | 7.81 | $7.30 | 15100 |
| 2025-03-18 | 7.86 | $7.32 | 15900 |
| 2025-03-17 | 7.92 | $7.53 | 25500 |
| 2025-03-14 | 7.96 | $7.63 | 10100 |
| 2025-03-13 | 7.99 | $7.71 | 30371 |
| 2025-03-12 | 8.02 | $7.80 | 15003 |
| 2025-03-11 | 8.05 | $7.85 | 24747 |
| 2025-03-10 | 8.07 | $7.95 | 30726 |
| 2025-03-07 | 8.08 | $8.18 | 33518 |
| 2025-03-06 | 8.07 | $7.78 | 33300 |
| 2025-03-05 | 8.10 | $7.68 | 13700 |
| 2025-03-04 | 8.14 | $7.68 | 16508 |
| 2025-03-03 | 8.19 | $7.62 | 23401 |
| 2025-02-28 | 8.25 | $7.72 | 54776 |
| 2025-02-27 | 8.31 | $8.23 | 17998 |
| 2025-02-26 | 8.32 | $8.28 | 33944 |
| 2025-02-25 | 8.32 | $8.31 | 22444 |
| 2025-02-24 | 8.32 | $8.51 | 29125 |
| 2025-02-21 | 8.30 | $8.50 | 16733 |
| 2025-02-20 | 8.28 | $8.55 | 20314 |
| 2025-02-19 | 8.26 | $8.80 | 21004 |
| 2025-02-18 | 8.20 | $8.87 | 29497 |
| 2025-02-14 | 8.13 | $9.28 | 96200 |
| 2025-02-13 | 8.01 | $9.81 | 180000 |
| 2025-02-12 | 7.82 | $7.46 | 32547 |
| 2025-02-11 | 7.85 | $7.52 | 32317 |
| 2025-02-10 | 7.89 | $7.19 | 49009 |
| 2025-02-07 | 7.96 | $7.40 | 41800 |
| 2025-02-06 | 8.02 | $7.51 | 51005 |
| 2025-02-05 | 8.08 | $7.63 | 4446 |
| 2025-02-04 | 8.12 | $7.76 | 22502 |
| 2025-02-03 | 8.16 | $7.72 | 37500 |
| 2025-01-31 | 8.21 | $7.97 | 9072 |
| 2025-01-30 | 8.23 | $7.94 | 21353 |
| 2025-01-29 | 8.26 | $7.97 | 15300 |
| 2025-01-28 | 8.30 | $8.05 | 39737 |
| 2025-01-27 | 8.32 | $8.00 | 27800 |
| 2025-01-24 | 8.35 | $8.44 | 45544 |
| 2025-01-23 | 8.35 | $8.08 | 18245 |
| 2025-01-22 | 8.37 | $8.37 | 15138 |
| 2025-01-21 | 8.37 | $8.33 | 45319 |
| 2025-01-17 | 8.38 | $8.79 | 14100 |
| 2025-01-16 | 8.34 | $8.65 | 15936 |
| 2025-01-15 | 8.30 | $8.80 | 30941 |
| 2025-01-14 | 8.25 | $9.14 | 71700 |
| 2025-01-13 | 8.16 | $8.67 | 40975 |
| 2025-01-10 | 8.10 | $8.18 | 25145 |
| 2025-01-08 | 8.09 | $8.64 | 42700 |
| 2025-01-07 | 8.04 | $8.83 | 60400 |
| 2025-01-06 | 7.95 | $8.61 | 118139 |
| 2025-01-03 | 7.88 | $7.59 | 44910 |
| 2025-01-02 | 7.92 | $7.45 | 34800 |
| 2024-12-31 | 7.96 | $7.19 | 76376 |
| 2024-12-30 | 8.05 | $7.18 | 102682 |
| 2024-12-27 | 8.14 | $7.55 | 36353 |
| 2024-12-26 | 8.20 | $7.82 | 45066 |
| 2024-12-24 | 8.24 | $7.75 | 26339 |
| 2024-12-23 | 8.29 | $7.76 | 24400 |
| 2024-12-20 | 8.35 | $7.73 | 72600 |
| 2024-12-19 | 8.41 | $7.28 | 76500 |
| 2024-12-18 | 8.53 | $7.79 | 56200 |
| 2024-12-17 | 8.61 | $8.44 | 51900 |
| 2024-12-16 | 8.63 | $8.21 | 31800 |
| 2024-12-13 | 8.67 | $8.21 | 49648 |
| 2024-12-12 | 8.72 | $8.56 | 35534 |
| 2024-12-11 | 8.73 | $8.83 | 44000 |
| 2024-12-10 | 8.72 | $8.81 | 66300 |
| 2024-12-09 | 8.72 | $8.97 | 39400 |
| 2024-12-06 | 8.69 | $8.84 | 50742 |
| 2024-12-05 | 8.67 | $8.75 | 95700 |
| 2024-12-04 | 8.67 | $9.35 | 98200 |
| 2024-12-03 | 8.59 | $9.05 | 68535 |
| 2024-12-02 | 8.55 | $8.36 | 46246 |
| 2024-11-29 | 8.56 | $8.95 | 40129 |
| 2024-11-27 | 8.52 | $8.76 | 38936 |
| 2024-11-26 | 8.50 | $8.94 | 26817 |
| 2024-11-25 | 8.45 | $9.19 | 61500 |
| 2024-11-22 | 8.38 | $9.26 | 49400 |
| 2024-11-21 | 8.28 | $9.63 | 64345 |
| 2024-11-20 | 8.14 | $9.18 | 43924 |
| 2024-11-19 | 8.03 | $8.56 | 41300 |
| 2024-11-18 | 7.97 | $8.72 | 69930 |
| 2024-11-15 | 7.90 | $9.48 | 27600 |
| 2024-11-14 | 7.73 | $9.51 | 52633 |
| 2024-11-13 | 7.54 | $9.86 | 79500 |
| 2024-11-12 | 7.30 | $10.70 | 129941 |
| 2024-11-11 | 6.94 | $9.03 | 97528 |
| 2024-11-08 | 6.72 | $8.98 | 182800 |
| 2024-11-07 | 6.48 | $7.41 | 70207 |
| 2024-11-06 | 6.38 | $5.92 | 48738 |
| 2024-11-05 | 6.43 | $6.25 | 38348 |
| 2024-11-04 | 6.45 | $6.17 | 24243 |
| 2024-11-01 | 6.48 | $6.65 | 23700 |
| 2024-10-31 | 6.46 | $7.23 | 63200 |
| 2024-10-30 | 6.38 | $6.92 | 55300 |
| 2024-10-29 | 6.33 | $6.04 | 64411 |
| 2024-10-28 | 6.36 | $6.10 | 121946 |
| 2024-10-25 | 6.39 | $5.57 | 29731 |
| 2024-10-24 | 6.47 | $5.50 | 34050 |
| 2024-10-23 | 6.57 | $5.55 | 23720 |
| 2024-10-22 | 6.68 | $5.67 | 13265 |
| 2024-10-21 | 6.79 | $5.69 | 46260 |
| 2024-10-18 | 6.90 | $6.02 | 7840 |
| 2024-10-17 | 7.00 | $6.03 | 15693 |
| 2024-10-16 | 7.10 | $6.21 | 13860 |
| 2024-10-15 | 7.19 | $6.35 | 7071 |
| 2024-10-14 | 7.28 | $6.24 | 28185 |
| 2024-10-11 | 7.39 | $6.08 | 72673 |
| 2024-10-10 | 7.53 | $5.79 | 59971 |
| 2024-10-09 | 7.71 | $6.00 | 81583 |
| 2024-10-08 | 7.89 | $6.70 | 18473 |
| 2024-10-07 | 8.02 | $7.00 | 21980 |
| 2024-10-04 | 8.12 | $7.25 | 39060 |
| 2024-10-03 | 8.21 | $7.27 | 20976 |
| 2024-10-02 | 8.31 | $7.38 | 17740 |
| 2024-10-01 | 8.41 | $7.27 | 16831 |
| 2024-09-30 | 8.53 | $7.48 | 36663 |
| 2024-09-27 | 8.64 | $7.50 | 162720 |
| 2024-09-26 | 8.76 | $8.80 | 35160 |
| 2024-09-25 | 8.76 | $8.77 | 9200 |
| 2024-09-24 | 8.76 | $8.61 | 22142 |
| 2024-09-23 | 8.77 | $8.28 | 32251 |
| 2024-09-20 | 8.82 | $9.07 | 45620 |
| 2024-09-19 | 8.80 | $8.75 | 46231 |
| 2024-09-18 | 8.80 | $8.68 | 27260 |
| 2024-09-17 | 8.82 | $8.90 | 41111 |
| 2024-09-16 | 8.81 | $8.08 | 24241 |
| 2024-09-13 | 8.88 | $7.90 | 38336 |
| 2024-09-12 | 8.99 | $8.15 | 41810 |
| 2024-09-11 | 9.08 | $8.29 | 16511 |
| 2024-09-10 | 9.16 | $8.07 | 26093 |
| 2024-09-09 | 9.27 | $8.50 | 18741 |
| 2024-09-06 | 9.36 | $8.46 | 34541 |
| 2024-09-05 | 9.45 | $8.89 | 43700 |
| 2024-09-04 | 9.51 | $8.90 | 20620 |
| 2024-09-03 | 9.57 | $8.98 | 26400 |
| 2024-08-30 | 9.64 | $9.43 | 13510 |
| 2024-08-29 | 9.66 | $9.74 | 9770 |
| 2024-08-28 | 9.65 | $9.83 | 28041 |
| 2024-08-27 | 9.63 | $10.20 | 40827 |
| 2024-08-26 | 9.57 | $10.30 | 34290 |
| 2024-08-23 | 9.49 | $10.40 | 57681 |
| 2024-08-22 | 9.40 | $9.10 | 37460 |
| 2024-08-21 | 9.43 | $9.40 | 35340 |
| 2024-08-20 | 9.43 | $9.57 | 33913 |
| 2024-08-19 | 9.42 | $9.08 | 29830 |
| 2024-08-16 | 9.45 | $9.10 | 31936 |
| 2024-08-15 | 9.49 | $9.33 | 31840 |
| 2024-08-14 | 9.51 | $8.96 | 23700 |
| 2024-08-13 | 9.56 | $9.08 | 34930 |
| 2024-08-12 | 9.61 | $8.81 | 14054 |
| 2024-08-09 | 9.70 | $9.02 | 17320 |
| 2024-08-08 | 9.77 | $9.06 | 27940 |
| 2024-08-07 | 9.85 | $9.06 | 14942 |
| 2024-08-06 | 9.93 | $9.26 | 22120 |
| 2024-08-05 | 10.00 | $9.30 | 23180 |
| 2024-08-02 | 10.07 | $9.80 | 26153 |
| 2024-08-01 | 10.10 | $10.10 | 85714 |
| 2024-07-31 | 10.10 | $10.40 | 40010 |
| 2024-07-30 | 10.07 | $9.59 | 29690 |
| 2024-07-29 | 10.12 | $9.45 | 35970 |
| 2024-07-26 | 10.19 | $10.20 | 23084 |
| 2024-07-25 | 10.19 | $9.97 | 22050 |
| 2024-07-24 | 10.21 | $10.10 | 52880 |
| 2024-07-23 | 10.22 | $10.50 | 26120 |
| 2024-07-22 | 10.19 | $10.50 | 53411 |
| 2024-07-19 | 10.16 | $9.70 | 60720 |
| 2024-07-18 | 10.21 | $10.40 | 53791 |
| 2024-07-17 | 10.19 | $10.70 | 38901 |
| 2024-07-16 | 10.14 | $10.70 | 66400 |
| 2024-07-15 | 10.08 | $10.30 | 28710 |
| 2024-07-12 | 10.05 | $10.70 | 31430 |
| 2024-07-11 | 9.99 | $10.70 | 33544 |
| 2024-07-10 | 9.91 | $10.20 | 34621 |
| 2024-07-09 | 9.88 | $10.00 | 30398 |
| 2024-07-08 | 9.87 | $10.10 | 42301 |
| 2024-07-05 | 9.84 | $9.96 | 53272 |
| 2024-07-03 | 9.83 | $9.72 | 24443 |
| 2024-07-02 | 9.84 | $8.83 | 46728 |
| 2024-07-01 | 9.95 | $9.27 | 27490 |
| 2024-06-28 | 10.02 | $9.72 | 55196 |
| 2024-06-27 | 10.05 | $8.70 | 23220 |
| 2024-06-26 | 10.19 | $8.79 | 41694 |
| 2024-06-25 | 10.34 | $9.66 | 77402 |
| 2024-06-24 | 10.41 | $8.96 | 27440 |
| 2024-06-21 | 10.57 | $8.20 | 56949 |
| 2024-06-20 | 10.82 | $8.60 | 41200 |
| 2024-06-18 | 11.05 | $9.00 | 36520 |
| 2024-06-17 | 11.27 | $9.50 | 69890 |
| 2024-06-14 | 11.45 | $9.99 | 64802 |
| 2024-06-13 | 11.60 | $10.10 | 117000 |
| 2024-06-12 | 11.76 | $10.40 | 70583 |
| 2024-06-11 | 11.91 | $10.90 | 35902 |
| 2024-06-10 | 12.01 | $11.10 | 25211 |
| 2024-06-07 | 12.11 | $10.90 | 56962 |
| 2024-06-06 | 12.24 | $11.50 | 39023 |
| 2024-06-05 | 12.31 | $11.70 | 22253 |
| 2024-06-04 | 12.38 | $11.50 | 38380 |
| 2024-06-03 | 12.47 | $11.70 | 18081 |
| 2024-05-31 | 12.55 | $11.70 | 29657 |
| 2024-05-30 | 12.64 | $11.80 | 28711 |
| 2024-05-29 | 12.73 | $12.00 | 68373 |
| 2024-05-28 | 12.81 | $12.40 | 38840 |
| 2024-05-24 | 12.85 | $12.80 | 23254 |
| 2024-05-23 | 12.85 | $12.60 | 24294 |
| 2024-05-22 | 12.88 | $12.70 | 23972 |
| 2024-05-21 | 12.90 | $13.10 | 33601 |
| 2024-05-20 | 12.88 | $13.00 | 19981 |
| 2024-05-17 | 12.87 | $13.00 | 24821 |
| 2024-05-16 | 12.85 | $13.20 | 18647 |
| 2024-05-15 | 12.81 | $13.20 | 39360 |
| 2024-05-14 | 12.77 | $13.50 | 69530 |
| 2024-05-13 | 12.70 | $13.20 | 39531 |
| 2024-05-10 | 12.64 | $13.20 | 62684 |
| 2024-05-09 | 12.59 | $12.30 | 33390 |
| 2024-05-08 | 12.62 | $12.00 | 35931 |
| 2024-05-07 | 12.68 | $12.30 | 17920 |
| 2024-05-06 | 12.72 | $12.30 | 15920 |
| 2024-05-03 | 12.77 | $12.40 | 33102 |
| 2024-05-02 | 12.80 | $12.40 | 19330 |
| 2024-05-01 | 12.85 | $12.20 | 35696 |
| 2024-04-30 | 12.91 | $11.70 | 29820 |
| 2024-04-29 | 13.04 | $12.10 | 20764 |
| 2024-04-26 | 13.14 | $12.00 | 28240 |
| 2024-04-25 | 13.26 | $11.80 | 79200 |
| 2024-04-24 | 13.42 | $12.70 | 46452 |
| 2024-04-23 | 13.49 | $12.80 | 34470 |
| 2024-04-22 | 13.56 | $13.10 | 25894 |
| 2024-04-19 | 13.61 | $13.10 | 48520 |
| 2024-04-18 | 13.67 | $13.20 | 7562 |
| 2024-04-17 | 13.72 | $13.10 | 13790 |
| 2024-04-16 | 13.78 | $13.40 | 36780 |
| 2024-04-15 | 13.82 | $13.20 | 26760 |
| 2024-04-12 | 13.89 | $14.30 | 28262 |
| 2024-04-11 | 13.84 | $14.80 | 63654 |
| 2024-04-10 | 13.74 | $14.00 | 28220 |
| 2024-04-09 | 13.71 | $13.90 | 41814 |
| 2024-04-08 | 13.69 | $13.70 | 45450 |
| 2024-04-05 | 13.69 | $13.20 | 22182 |
| 2024-04-04 | 13.75 | $13.20 | 25932 |
| 2024-04-03 | 13.80 | $13.00 | 23514 |
| 2024-04-02 | 13.89 | $13.10 | 28540 |
| 2024-04-01 | 13.97 | $13.20 | 50399 |
| 2024-03-28 | 14.05 | $13.70 | 36874 |
| 2024-03-27 | 14.09 | $13.20 | 26390 |
| 2024-03-26 | 14.18 | $12.80 | 37285 |
| 2024-03-25 | 14.33 | $13.10 | 26300 |
| 2024-03-22 | 14.46 | $13.10 | 42000 |
| 2024-03-21 | 14.60 | $13.10 | 34540 |
| 2024-03-20 | 14.76 | $13.20 | 34374 |
| 2024-03-19 | 14.92 | $13.30 | 38367 |
| 2024-03-18 | 15.09 | $13.60 | 42803 |
| 2024-03-15 | 15.25 | $13.80 | 502223 |
| 2024-03-14 | 15.40 | $13.60 | 33773 |
| 2024-03-13 | 15.59 | $13.60 | 44060 |
| 2024-03-12 | 15.80 | $14.10 | 57863 |
| 2024-03-11 | 15.98 | $14.70 | 31228 |
| 2024-03-08 | 16.12 | $15.10 | 49271 |
| 2024-03-07 | 16.22 | $15.20 | 51304 |
| 2024-03-06 | 16.33 | $15.60 | 68916 |
| 2024-03-05 | 16.41 | $15.20 | 51500 |
| 2024-03-04 | 16.54 | $15.80 | 68200 |
| 2024-03-01 | 16.61 | $17.40 | 105710 |
| 2024-02-29 | 16.53 | $19.30 | 141310 |
| 2024-02-28 | 16.24 | $17.80 | 87403 |
| 2024-02-27 | 16.07 | $17.20 | 64510 |
| 2024-02-26 | 15.96 | $15.60 | 58390 |
| 2024-02-23 | 15.99 | $15.70 | 27893 |
| 2024-02-22 | 16.02 | $15.60 | 26681 |
| 2024-02-21 | 16.07 | $15.80 | 27993 |
| 2024-02-20 | 16.10 | $15.90 | 28010 |
| 2024-02-16 | 16.12 | $16.20 | 84820 |
| 2024-02-15 | 16.11 | $17.00 | 32446 |
| 2024-02-14 | 16.01 | $16.70 | 24704 |
| 2024-02-13 | 15.94 | $16.10 | 42745 |
| 2024-02-12 | 15.93 | $17.10 | 89559 |
| 2024-02-09 | 15.80 | $15.20 | 40283 |
| 2024-02-08 | 15.87 | $15.10 | 28105 |
| 2024-02-07 | 15.95 | $14.80 | 40102 |
| 2024-02-06 | 16.07 | $16.60 | 18950 |
| 2024-02-05 | 16.01 | $16.40 | 46400 |
| 2024-02-02 | 15.97 | $17.40 | 59131 |
| 2024-02-01 | 15.82 | $17.70 | 92020 |
| 2024-01-31 | 15.62 | $16.60 | 677470 |
| 2024-01-30 | 15.52 | $13.40 | 17190 |
| 2024-01-29 | 15.74 | $13.80 | 11950 |
| 2024-01-26 | 15.95 | $14.10 | 23320 |
| 2024-01-25 | 16.14 | $14.20 | 12940 |
| 2024-01-24 | 16.34 | $14.10 | 33139 |
| 2024-01-23 | 16.58 | $14.80 | 22485 |
| 2024-01-22 | 16.77 | $14.70 | 39930 |
| 2024-01-19 | 16.98 | $14.70 | 55472 |
| 2024-01-18 | 17.23 | $13.80 | 97342 |
| 2024-01-17 | 17.59 | $13.10 | 58822 |
| 2024-01-16 | 18.06 | $14.00 | 60370 |
| 2024-01-12 | 18.48 | $15.20 | 69360 |
| 2024-01-11 | 18.83 | $15.80 | 104790 |
| 2024-01-10 | 19.15 | $16.60 | 104071 |
| 2024-01-09 | 19.42 | $17.60 | 52880 |
| 2024-01-08 | 19.61 | $18.10 | 39810 |
| 2024-01-05 | 19.77 | $18.20 | 72892 |
| 2024-01-04 | 19.93 | $18.00 | 92089 |
| 2024-01-03 | 20.14 | $18.00 | 62260 |
| 2024-01-02 | 20.36 | $18.60 | 83935 |
| 2023-12-29 | 20.55 | $19.40 | 81030 |
| 2023-12-28 | 20.67 | $20.00 | 86514 |
| 2023-12-27 | 20.74 | $19.50 | 63901 |
| 2023-12-26 | 20.87 | $19.70 | 83400 |
| 2023-12-22 | 20.99 | $19.30 | 58751 |
| 2023-12-21 | 21.17 | $19.10 | 91120 |
| 2023-12-20 | 21.39 | $18.60 | 57841 |
| 2023-12-19 | 21.68 | $18.60 | 139140 |
| 2023-12-18 | 22.01 | $20.00 | 73730 |
| 2023-12-15 | 22.22 | $20.20 | 194046 |
| 2023-12-14 | 22.43 | $21.20 | 103110 |
| 2023-12-13 | 22.56 | $21.40 | 85290 |
| 2023-12-12 | 22.68 | $21.40 | 32680 |
| 2023-12-11 | 22.81 | $22.60 | 20753 |
| 2023-12-08 | 22.84 | $22.90 | 19850 |
| 2023-12-07 | 22.83 | $23.00 | 17075 |
| 2023-12-06 | 22.81 | $23.10 | 24050 |
| 2023-12-05 | 22.78 | $23.40 | 21166 |
| 2023-12-04 | 22.72 | $23.90 | 37304 |
| 2023-12-01 | 22.59 | $24.00 | 42080 |
| 2023-11-30 | 22.44 | $21.90 | 15570 |
| 2023-11-29 | 22.50 | $21.60 | 34140 |
| 2023-11-28 | 22.60 | $22.10 | 21795 |
| 2023-11-27 | 22.65 | $22.30 | 26423 |
| 2023-11-24 | 22.68 | $23.00 | 8522 |
| 2023-11-22 | 22.65 | $22.30 | 28561 |
| 2023-11-21 | 22.69 | $22.40 | 32040 |
| 2023-11-20 | 22.72 | $24.70 | 34552 |
| 2023-11-17 | 22.51 | $23.50 | 19400 |
| 2023-11-16 | 22.41 | $23.00 | 36763 |
| 2023-11-15 | 22.34 | $24.50 | 69530 |
| 2023-11-14 | 22.12 | $22.30 | 83885 |
| 2023-11-13 | 22.10 | $20.20 | 33590 |
| 2023-11-10 | 22.30 | $20.60 | 25320 |
| 2023-11-09 | 22.48 | $19.90 | 66543 |
| 2023-11-08 | 22.75 | $22.40 | 48962 |
| 2023-11-07 | 22.78 | $23.80 | 35263 |
| 2023-11-06 | 22.68 | $24.10 | 74450 |
| 2023-11-03 | 22.53 | $26.10 | 71530 |
| 2023-11-02 | 22.15 | $23.60 | 84081 |
| 2023-11-01 | 22.00 | $20.00 | 35993 |
| 2023-10-31 | 22.21 | $21.10 | 24890 |
| 2023-10-30 | 22.32 | $21.00 | 40300 |
| 2023-10-27 | 22.46 | $19.70 | 39110 |
| 2023-10-26 | 22.76 | $20.50 | 23346 |
| 2023-10-25 | 22.99 | $21.20 | 21393 |
| 2023-10-24 | 23.18 | $21.80 | 37320 |
| 2023-10-23 | 23.33 | $21.60 | 42933 |
| 2023-10-20 | 23.51 | $22.20 | 41150 |
| 2023-10-19 | 23.65 | $22.20 | 28613 |
| 2023-10-18 | 23.80 | $23.20 | 22641 |
| 2023-10-17 | 23.86 | $23.60 | 35110 |
| 2023-10-16 | 23.89 | $21.80 | 62100 |
| 2023-10-13 | 24.11 | $22.00 | 26541 |
| 2023-10-12 | 24.33 | $23.00 | 20550 |
| 2023-10-11 | 24.47 | $24.10 | 27291 |
| 2023-10-10 | 24.51 | $24.20 | 35722 |
| 2023-10-09 | 24.54 | $22.60 | 26770 |
| 2023-10-06 | 24.75 | $23.10 | 23300 |
| 2023-10-05 | 24.92 | $23.60 | 33450 |
| 2023-10-04 | 25.06 | $22.30 | 29863 |
| 2023-10-03 | 25.35 | $22.60 | 36740 |
| 2023-10-02 | 25.64 | $24.30 | 27211 |
| 2023-09-29 | 25.78 | $23.90 | 32569 |
| 2023-09-28 | 25.98 | $24.10 | 52829 |
| 2023-09-27 | 26.18 | $21.70 | 59913 |
| 2023-09-26 | 26.65 | $21.00 | 85306 |
| 2023-09-25 | 27.24 | $22.30 | 56161 |
| 2023-09-22 | 27.76 | $22.60 | 62695 |
| 2023-09-21 | 28.31 | $24.80 | 63912 |
| 2023-09-20 | 28.68 | $26.40 | 37867 |
| 2023-09-19 | 28.92 | $27.20 | 21030 |
| 2023-09-18 | 29.10 | $27.70 | 31316 |
| 2023-09-15 | 29.24 | $28.80 | 116840 |
| 2023-09-14 | 29.29 | $28.40 | 32160 |
| 2023-09-13 | 29.38 | $28.30 | 27475 |
| 2023-09-12 | 29.50 | $30.10 | 25452 |
| 2023-09-11 | 29.43 | $28.80 | 51611 |
| 2023-09-08 | 29.50 | $30.60 | 66775 |
| 2023-09-07 | 29.38 | $26.80 | 34499 |
| 2023-09-06 | 29.66 | $27.70 | 17520 |
| 2023-09-05 | 29.86 | $28.10 | 18360 |
| 2023-09-01 | 30.05 | $28.00 | 32860 |
| 2023-08-31 | 30.26 | $29.70 | 26864 |
| 2023-08-30 | 30.32 | $29.60 | 24120 |
| 2023-08-29 | 30.40 | $30.50 | 39951 |
| 2023-08-28 | 30.39 | $30.00 | 64286 |
| 2023-08-25 | 30.43 | $27.20 | 20770 |
| 2023-08-24 | 30.77 | $26.00 | 39797 |
| 2023-08-23 | 31.27 | $27.10 | 33889 |
| 2023-08-22 | 31.71 | $26.40 | 55840 |
| 2023-08-21 | 32.27 | $27.40 | 47517 |
| 2023-08-18 | 32.78 | $28.50 | 28630 |
| 2023-08-17 | 33.23 | $29.40 | 33060 |
| 2023-08-16 | 33.63 | $29.80 | 47522 |
| 2023-08-15 | 34.04 | $30.10 | 32150 |
| 2023-08-14 | 34.45 | $31.00 | 120379 |
| 2023-08-11 | 34.81 | $29.60 | 34783 |
| 2023-08-10 | 35.36 | $29.70 | 71453 |
| 2023-08-09 | 35.96 | $30.00 | 57110 |
| 2023-08-08 | 36.59 | $31.70 | 35551 |
| 2023-08-07 | 37.10 | $32.90 | 57148 |
| 2023-08-04 | 37.54 | $33.80 | 54655 |
| 2023-08-03 | 37.94 | $35.30 | 63734 |
| 2023-08-02 | 38.21 | $36.90 | 71962 |
| 2023-08-01 | 38.35 | $39.30 | 29008 |
| 2023-07-31 | 38.25 | $40.00 | 56674 |
| 2023-07-28 | 38.07 | $38.00 | 29900 |
| 2023-07-27 | 38.08 | $36.60 | 40870 |
| 2023-07-26 | 38.23 | $38.20 | 33890 |
| 2023-07-25 | 38.23 | $37.40 | 25140 |
| 2023-07-24 | 38.32 | $37.90 | 75748 |
| 2023-07-21 | 38.37 | $37.00 | 33990 |
| 2023-07-20 | 38.51 | $37.80 | 36105 |
| 2023-07-19 | 38.58 | $37.20 | 60638 |
| 2023-07-18 | 38.73 | $38.50 | 51331 |
| 2023-07-17 | 38.75 | $37.10 | 37424 |
| 2023-07-14 | 38.93 | $38.40 | 53570 |
| 2023-07-13 | 38.98 | $39.80 | 40074 |
| 2023-07-12 | 38.90 | $40.60 | 57920 |
| 2023-07-11 | 38.72 | $40.60 | 46300 |
| 2023-07-10 | 38.52 | $38.60 | 39858 |
| 2023-07-07 | 38.51 | $39.40 | 51700 |
| 2023-07-06 | 38.42 | $37.30 | 43753 |
| 2023-07-05 | 38.54 | $38.80 | 43923 |
| 2023-07-03 | 38.51 | $40.10 | 38953 |
| 2023-06-30 | 38.34 | $37.30 | 47257 |
| 2023-06-29 | 38.45 | $37.60 | 63622 |
| 2023-06-28 | 38.54 | $35.30 | 44960 |
| 2023-06-27 | 38.88 | $34.70 | 51712 |
| 2023-06-26 | 39.32 | $34.80 | 62260 |
| 2023-06-23 | 39.80 | $35.30 | 480690 |
| 2023-06-22 | 40.27 | $36.10 | 91050 |
| 2023-06-21 | 40.71 | $35.50 | 81320 |
| 2023-06-20 | 41.26 | $37.20 | 120860 |
| 2023-06-16 | 41.69 | $40.60 | 94131 |
| 2023-06-15 | 41.80 | $41.40 | 62650 |
| 2023-06-14 | 41.85 | $41.00 | 58400 |
| 2023-06-13 | 41.93 | $42.40 | 47813 |
| 2023-06-12 | 41.89 | $42.00 | 42954 |
| 2023-06-09 | 41.87 | $41.90 | 43851 |
| 2023-06-08 | 41.87 | $42.30 | 81398 |
| 2023-06-07 | 41.83 | $44.90 | 82723 |
| 2023-06-06 | 41.50 | $48.50 | 60910 |
| 2023-06-05 | 40.76 | $44.90 | 73444 |
| 2023-06-02 | 40.33 | $45.60 | 76132 |
| 2023-06-01 | 39.77 | $41.10 | 48862 |
| 2023-05-31 | 39.64 | $41.50 | 36410 |
| 2023-05-30 | 39.44 | $41.50 | 47694 |
| 2023-05-26 | 39.22 | $38.30 | 34000 |
| 2023-05-25 | 39.32 | $38.20 | 49642 |
| 2023-05-24 | 39.44 | $39.50 | 52373 |
| 2023-05-23 | 39.43 | $42.10 | 62840 |
| 2023-05-22 | 39.15 | $42.90 | 42850 |
| 2023-05-19 | 38.75 | $42.20 | 51355 |
| 2023-05-18 | 38.39 | $41.80 | 52811 |
| 2023-05-17 | 38.03 | $40.20 | 52341 |
| 2023-05-16 | 37.80 | $36.90 | 34150 |
| 2023-05-15 | 37.90 | $37.90 | 49825 |
| 2023-05-12 | 37.90 | $37.40 | 43678 |
| 2023-05-11 | 37.95 | $40.00 | 72163 |
| 2023-05-10 | 37.74 | $42.00 | 45593 |
| 2023-05-09 | 37.29 | $42.50 | 42740 |
| 2023-05-08 | 36.74 | $42.90 | 43900 |
| 2023-05-05 | 36.09 | $44.60 | 91042 |
| 2023-05-04 | 35.19 | $44.90 | 117892 |
| 2023-05-03 | 34.17 | $42.50 | 209811 |
| 2023-05-02 | 33.30 | $34.00 | 53060 |
| 2023-05-01 | 33.22 | $36.00 | 80862 |
| 2023-04-28 | 32.93 | $34.00 | 43990 |
| 2023-04-27 | 32.82 | $33.10 | 60630 |
| 2023-04-26 | 32.79 | $32.70 | 80790 |
| 2023-04-25 | 32.80 | $34.60 | 74682 |
| 2023-04-24 | 32.61 | $33.70 | 36211 |
| 2023-04-21 | 32.49 | $33.60 | 72452 |
| 2023-04-20 | 32.38 | $33.70 | 67410 |
| 2023-04-19 | 32.24 | $34.20 | 73852 |
| 2023-04-18 | 32.03 | $34.20 | 82860 |
| 2023-04-17 | 31.80 | $33.70 | 108064 |
| 2023-04-14 | 31.60 | $31.20 | 87145 |
| 2023-04-13 | 31.64 | $32.90 | 165304 |
| 2023-04-12 | 31.51 | $28.50 | 192240 |
| 2023-04-11 | 31.83 | $27.50 | 103650 |
| 2023-04-10 | 32.28 | $27.10 | 59543 |
| 2023-04-06 | 32.83 | $27.90 | 59514 |
| 2023-04-05 | 33.35 | $27.20 | 78150 |
| 2023-04-04 | 33.99 | $28.30 | 70060 |
| 2023-04-03 | 34.59 | $31.90 | 53463 |
| 2023-03-31 | 34.88 | $32.10 | 57180 |
| 2023-03-30 | 35.17 | $30.10 | 75000 |
| 2023-03-29 | 35.70 | $32.00 | 91270 |
| 2023-03-28 | 36.09 | $30.60 | 95060 |
| 2023-03-27 | 36.67 | $28.40 | 76295 |
| 2023-03-24 | 37.54 | $27.50 | 88702 |
| 2023-03-23 | 38.60 | $27.50 | 111950 |
| 2023-03-22 | 39.77 | $27.90 | 117000 |
| 2023-03-21 | 41.02 | $30.40 | 87060 |
| 2023-03-20 | 42.13 | $29.30 | 116200 |
| 2023-03-17 | 43.48 | $30.70 | 102589 |
| 2023-03-16 | 44.83 | $32.90 | 65096 |
| 2023-03-15 | 46.09 | $33.10 | 107525 |
| 2023-03-14 | 47.45 | $34.40 | 94212 |
| 2023-03-13 | 48.83 | $34.80 | 97510 |
| 2023-03-10 | 50.30 | $37.80 | 94657 |
| 2023-03-09 | 51.62 | $40.40 | 76050 |
| 2023-03-08 | 52.80 | $44.10 | 42200 |
| 2023-03-07 | 53.72 | $44.60 | 31790 |
| 2023-03-06 | 54.68 | $46.50 | 33743 |
| 2023-03-03 | 55.54 | $48.40 | 36162 |
| 2023-03-02 | 56.29 | $48.10 | 38331 |
| 2023-03-01 | 57.15 | $48.30 | 48507 |
| 2023-02-28 | 58.08 | $49.50 | 35061 |
| 2023-02-27 | 58.98 | $52.70 | 23072 |
| 2023-02-24 | 59.65 | $52.80 | 22122 |
| 2023-02-23 | 60.37 | $54.70 | 35315 |
| 2023-02-22 | 60.96 | $54.20 | 36091 |
| 2023-02-21 | 61.67 | $56.90 | 38750 |
| 2023-02-17 | 62.18 | $58.60 | 36720 |
| 2023-02-16 | 62.55 | $60.90 | 44600 |
| 2023-02-15 | 62.73 | $62.00 | 26456 |
| 2023-02-14 | 62.80 | $62.30 | 26361 |
| 2023-02-13 | 62.86 | $62.30 | 21781 |
| 2023-02-10 | 62.92 | $61.00 | 23620 |
| 2023-02-09 | 63.12 | $62.80 | 26046 |
| 2023-02-08 | 63.15 | $63.90 | 20863 |
| 2023-02-07 | 63.07 | $66.70 | 22360 |
| 2023-02-06 | 62.69 | $67.20 | 32030 |
| 2023-02-03 | 62.22 | $69.90 | 34290 |
| 2023-02-02 | 61.41 | $71.80 | 54800 |
| 2023-02-01 | 60.31 | $71.20 | 46053 |
| 2023-01-31 | 59.17 | $68.90 | 31491 |
| 2023-01-30 | 58.14 | $66.20 | 28510 |
| 2023-01-27 | 57.30 | $66.50 | 40704 |
| 2023-01-26 | 56.33 | $64.70 | 39551 |
| 2023-01-25 | 55.45 | $62.90 | 37540 |
| 2023-01-24 | 54.66 | $60.60 | 25882 |
| 2023-01-23 | 54.04 | $62.30 | 30580 |
| 2023-01-20 | 53.17 | $60.90 | 52042 |
| 2023-01-19 | 52.35 | $57.30 | 31761 |
| 2023-01-18 | 51.83 | $57.00 | 27114 |
| 2023-01-17 | 51.29 | $58.30 | 37154 |
| 2023-01-13 | 50.55 | $58.30 | 45610 |
| 2023-01-12 | 49.73 | $57.40 | 68304 |
| 2023-01-11 | 48.92 | $54.20 | 93250 |
| 2023-01-10 | 48.37 | $49.40 | 57250 |
| 2023-01-09 | 48.26 | $45.70 | 70786 |
| 2023-01-06 | 48.53 | $43.20 | 61360 |
| 2023-01-05 | 49.09 | $41.30 | 45091 |
| 2023-01-04 | 49.91 | $43.90 | 52660 |
| 2023-01-03 | 50.54 | $43.30 | 44540 |
| 2022-12-30 | 51.31 | $44.70 | 47323 |
| 2022-12-29 | 52.00 | $43.50 | 42122 |
| 2022-12-28 | 52.90 | $41.60 | 63582 |
| 2022-12-27 | 54.09 | $42.50 | 49090 |
| 2022-12-23 | 55.31 | $45.50 | 37466 |
| 2022-12-22 | 56.34 | $44.70 | 63666 |
| 2022-12-21 | 57.56 | $47.50 | 68325 |
| 2022-12-20 | 58.62 | $50.50 | 36140 |
| 2022-12-19 | 59.48 | $51.50 | 41060 |
| 2022-12-16 | 60.32 | $52.50 | 62257 |
| 2022-12-15 | 61.14 | $52.50 | 92820 |
| 2022-12-14 | 62.05 | $55.90 | 53890 |
| 2022-12-13 | 62.70 | $58.10 | 41983 |
| 2022-12-12 | 63.18 | $59.60 | 25296 |
| 2022-12-09 | 63.56 | $59.20 | 50394 |
| 2022-12-08 | 64.02 | $56.90 | 28092 |
| 2022-12-07 | 64.77 | $58.70 | 51601 |
| 2022-12-06 | 65.41 | $60.90 | 28412 |
| 2022-12-05 | 65.88 | $60.30 | 72300 |
| 2022-12-02 | 66.47 | $64.40 | 31581 |
| 2022-12-01 | 66.69 | $63.70 | 37549 |
| 2022-11-30 | 67.00 | $65.10 | 38863 |
| 2022-11-29 | 67.20 | $63.30 | 16330 |
| 2022-11-28 | 67.61 | $62.60 | 30560 |
| 2022-11-25 | 68.14 | $65.60 | 21920 |
| 2022-11-23 | 68.40 | $65.10 | 26080 |
| 2022-11-22 | 68.75 | $66.60 | 23562 |
| 2022-11-21 | 68.98 | $66.60 | 25020 |
| 2022-11-18 | 69.23 | $67.50 | 22592 |
| 2022-11-17 | 69.41 | $66.90 | 37224 |
| 2022-11-16 | 69.68 | $66.70 | 27392 |
| 2022-11-15 | 69.99 | $69.00 | 41620 |
| 2022-11-14 | 70.09 | $67.70 | 39931 |
| 2022-11-11 | 70.35 | $71.20 | 44410 |
| 2022-11-10 | 70.26 | $66.20 | 57099 |
| 2022-11-09 | 70.68 | $62.30 | 33022 |
| 2022-11-08 | 71.57 | $62.90 | 37285 |
| 2022-11-07 | 72.48 | $61.90 | 43630 |
| 2022-11-04 | 73.59 | $64.00 | 48230 |
| 2022-11-03 | 74.60 | $61.90 | 62150 |
| 2022-11-02 | 75.94 | $66.60 | 89589 |
| 2022-11-01 | 76.92 | $78.80 | 28259 |
| 2022-10-31 | 76.72 | $81.20 | 39233 |
| 2022-10-28 | 76.25 | $77.50 | 29071 |
| 2022-10-27 | 76.12 | $77.20 | 23545 |
| 2022-10-26 | 76.01 | $76.80 | 30890 |
| 2022-10-25 | 75.92 | $79.30 | 35743 |
| 2022-10-24 | 75.57 | $76.60 | 30282 |
| 2022-10-21 | 75.46 | $77.80 | 44270 |
| 2022-10-20 | 75.21 | $75.50 | 39413 |
| 2022-10-19 | 75.18 | $77.10 | 30046 |
| 2022-10-18 | 74.98 | $77.60 | 45660 |
| 2022-10-17 | 74.70 | $75.30 | 39940 |
| 2022-10-14 | 74.64 | $73.10 | 29660 |
| 2022-10-13 | 74.80 | $72.60 | 36808 |
| 2022-10-12 | 75.03 | $70.30 | 31353 |
| 2022-10-11 | 75.53 | $66.90 | 31610 |
| 2022-10-10 | 76.44 | $66.40 | 26840 |
| 2022-10-07 | 77.50 | $68.50 | 35117 |
| 2022-10-06 | 78.44 | $69.90 | 23130 |
| 2022-10-05 | 79.34 | $72.20 | 33932 |
| 2022-10-04 | 80.09 | $73.90 | 37690 |
| 2022-10-03 | 80.75 | $70.20 | 57832 |
| 2022-09-30 | 81.86 | $68.10 | 48762 |
| 2022-09-29 | 83.30 | $69.40 | 49900 |
| 2022-09-28 | 84.77 | $75.10 | 59553 |
| 2022-09-27 | 85.78 | $72.60 | 40850 |
| 2022-09-26 | 87.17 | $73.20 | 67636 |
| 2022-09-23 | 88.64 | $73.70 | 71892 |
| 2022-09-22 | 90.22 | $74.00 | 71553 |
| 2022-09-21 | 91.92 | $79.50 | 55372 |
| 2022-09-20 | 93.23 | $85.30 | 42890 |
| 2022-09-19 | 94.06 | $87.10 | 44021 |
| 2022-09-16 | 94.80 | $87.40 | 84560 |
| 2022-09-15 | 95.58 | $91.20 | 33700 |
| 2022-09-14 | 96.04 | $93.40 | 51994 |
| 2022-09-13 | 96.31 | $90.10 | 66146 |
| 2022-09-12 | 96.97 | $99.20 | 60120 |
| 2022-09-09 | 96.73 | $99.80 | 31580 |
| 2022-09-08 | 96.41 | $94.80 | 34523 |
| 2022-09-07 | 96.58 | $96.80 | 39636 |
| 2022-09-06 | 96.56 | $91.90 | 50930 |
| 2022-09-02 | 97.05 | $97.90 | 47601 |
| 2022-09-01 | 96.96 | $92.80 | 50822 |
| 2022-08-31 | 97.40 | $91.80 | 40418 |
| 2022-08-30 | 97.98 | $91.70 | 41860 |
| 2022-08-29 | 98.65 | $95.90 | 53740 |
| 2022-08-26 | 98.94 | $100.00 | 53881 |
| 2022-08-25 | 98.82 | $102.70 | 58006 |
| 2022-08-24 | 98.41 | $93.90 | 38004 |
| 2022-08-23 | 98.89 | $89.50 | 49061 |
| 2022-08-22 | 99.88 | $89.50 | 84130 |
| 2022-08-19 | 100.97 | $96.90 | 92960 |
| 2022-08-18 | 101.40 | $109.50 | 57100 |
| 2022-08-17 | 100.55 | $109.90 | 66350 |
| 2022-08-16 | 99.56 | $117.50 | 91061 |
| 2022-08-15 | 97.67 | $118.00 | 65641 |
| 2022-08-12 | 95.53 | $115.30 | 68730 |
| 2022-08-11 | 93.45 | $111.60 | 86500 |
| 2022-08-10 | 91.54 | $108.80 | 58669 |
| 2022-08-09 | 89.73 | $105.00 | 59592 |
| 2022-08-08 | 88.12 | $105.40 | 89345 |
| 2022-08-05 | 86.30 | $106.20 | 86213 |
| 2022-08-04 | 84.21 | $105.10 | 104544 |
| 2022-08-03 | 82.01 | $98.90 | 145687 |
| 2022-08-02 | 80.23 | $92.30 | 71880 |
| 2022-08-01 | 78.96 | $86.90 | 46120 |
| 2022-07-29 | 78.12 | $87.20 | 35848 |
| 2022-07-28 | 77.17 | $87.80 | 65740 |
| 2022-07-27 | 76.05 | $82.80 | 43704 |
| 2022-07-26 | 75.34 | $79.10 | 30920 |
| 2022-07-25 | 74.94 | $80.20 | 38640 |
| 2022-07-22 | 74.39 | $77.60 | 86915 |
| 2022-07-21 | 74.05 | $85.20 | 106838 |
| 2022-07-20 | 72.87 | $91.80 | 91500 |
| 2022-07-19 | 70.88 | $86.80 | 86262 |
| 2022-07-18 | 69.20 | $81.40 | 104170 |
| 2022-07-15 | 67.92 | $78.10 | 71032 |
| 2022-07-14 | 66.85 | $78.70 | 65750 |
| 2022-07-13 | 65.60 | $79.20 | 96440 |
| 2022-07-12 | 64.17 | $75.70 | 102052 |
| 2022-07-11 | 62.96 | $69.60 | 73060 |
| 2022-07-08 | 62.26 | $70.50 | 115410 |
| 2022-07-07 | 61.39 | $66.50 | 112470 |
| 2022-07-06 | 60.85 | $61.90 | 90314 |
| 2022-07-05 | 60.74 | $62.50 | 124630 |
| 2022-07-01 | 60.56 | $59.80 | 59040 |
| 2022-06-30 | 60.64 | $59.80 | 97120 |
| 2022-06-29 | 60.72 | $58.60 | 135610 |
| 2022-06-28 | 60.95 | $61.70 | 100493 |
| 2022-06-27 | 60.87 | $62.90 | 129660 |
| 2022-06-24 | 60.65 | $62.50 | 431649 |
| 2022-06-23 | 60.46 | $55.50 | 135586 |
| 2022-06-22 | 60.98 | $55.30 | 129550 |
| 2022-06-21 | 61.58 | $57.30 | 157605 |
| 2022-06-17 | 62.03 | $56.40 | 168970 |
| 2022-06-16 | 62.62 | $54.30 | 114190 |
| 2022-06-15 | 63.50 | $60.10 | 116314 |
| 2022-06-14 | 63.86 | $57.70 | 79190 |
| 2022-06-13 | 64.51 | $59.80 | 122240 |
| 2022-06-10 | 65.00 | $71.60 | 100215 |
| 2022-06-09 | 64.31 | $77.10 | 194092 |
| 2022-06-08 | 62.96 | $80.00 | 150860 |
| 2022-06-07 | 61.17 | $77.60 | 172054 |
| 2022-06-06 | 59.44 | $70.30 | 172710 |
| 2022-06-03 | 58.29 | $61.30 | 82690 |
| 2022-06-02 | 57.98 | $60.10 | 103052 |
| 2022-06-01 | 57.75 | $57.00 | 98530 |
| 2022-05-31 | 57.83 | $56.40 | 78318 |
| 2022-05-27 | 57.98 | $55.50 | 94040 |
| 2022-05-26 | 58.25 | $50.70 | 126470 |
| 2022-05-25 | 59.04 | $48.40 | 125272 |
| 2022-05-24 | 60.16 | $48.00 | 133612 |
| 2022-05-23 | 61.44 | $51.30 | 119203 |
| 2022-05-20 | 62.51 | $50.50 | 186963 |
| 2022-05-19 | 63.77 | $54.40 | 106390 |
| 2022-05-18 | 64.76 | $55.50 | 160413 |
| 2022-05-17 | 65.73 | $58.40 | 131850 |
| 2022-05-16 | 66.50 | $51.30 | 132461 |
| 2022-05-13 | 68.10 | $52.40 | 164563 |
| 2022-05-12 | 69.76 | $48.60 | 174300 |
| 2022-05-11 | 71.98 | $50.70 | 209550 |
| 2022-05-10 | 74.22 | $55.90 | 171220 |
| 2022-05-09 | 76.15 | $60.30 | 141404 |
| 2022-05-06 | 77.82 | $70.30 | 119510 |
| 2022-05-05 | 78.61 | $72.10 | 91490 |
| 2022-05-04 | 79.30 | $76.50 | 136580 |
| 2022-05-03 | 79.59 | $73.20 | 115370 |
| 2022-05-02 | 80.26 | $68.70 | 129852 |
| 2022-04-29 | 81.48 | $70.50 | 93603 |
| 2022-04-28 | 82.64 | $76.40 | 98540 |
| 2022-04-27 | 83.29 | $74.70 | 80518 |
| 2022-04-26 | 84.20 | $75.00 | 83472 |
| 2022-04-25 | 85.17 | $81.10 | 69224 |
| 2022-04-22 | 85.60 | $81.20 | 67905 |
| 2022-04-21 | 86.06 | $84.90 | 76560 |
| 2022-04-20 | 86.18 | $87.00 | 59140 |
| 2022-04-19 | 86.09 | $86.80 | 90200 |
| 2022-04-18 | 86.02 | $82.80 | 77862 |
| 2022-04-14 | 86.36 | $83.60 | 146724 |
| 2022-04-13 | 86.65 | $82.20 | 103413 |
| 2022-04-12 | 87.12 | $74.30 | 138998 |
| 2022-04-11 | 88.47 | $73.30 | 117791 |
| 2022-04-08 | 90.06 | $77.00 | 124724 |
| 2022-04-07 | 91.44 | $81.10 | 137923 |
| 2022-04-06 | 92.53 | $87.00 | 119750 |
| 2022-04-05 | 93.11 | $95.50 | 95845 |
| 2022-04-04 | 92.86 | $98.90 | 91267 |
| 2022-04-01 | 92.22 | $98.30 | 76537 |
| 2022-03-31 | 91.58 | $102.00 | 62501 |
| 2022-03-30 | 90.48 | $101.70 | 68135 |
| 2022-03-29 | 89.30 | $102.10 | 159149 |
| 2022-03-28 | 87.96 | $92.50 | 181340 |
| 2022-03-25 | 87.48 | $94.00 | 89734 |
| 2022-03-24 | 86.79 | $90.80 | 50487 |
| 2022-03-23 | 86.37 | $89.50 | 69330 |
| 2022-03-22 | 86.04 | $90.90 | 51091 |
| 2022-03-21 | 85.53 | $89.30 | 80011 |
| 2022-03-18 | 85.13 | $92.30 | 128772 |
| 2022-03-17 | 84.37 | $90.60 | 80825 |
| 2022-03-16 | 83.72 | $89.60 | 107073 |
| 2022-03-15 | 83.10 | $84.50 | 83793 |
| 2022-03-14 | 82.95 | $80.80 | 101574 |
| 2022-03-11 | 83.18 | $81.80 | 93643 |
| 2022-03-10 | 83.32 | $85.60 | 96289 |
| 2022-03-09 | 83.08 | $83.00 | 136773 |
| 2022-03-08 | 83.09 | $77.20 | 129712 |
| 2022-03-07 | 83.71 | $72.80 | 86930 |
| 2022-03-04 | 84.86 | $73.10 | 143390 |
| 2022-03-03 | 86.10 | $78.50 | 149560 |
| 2022-03-02 | 86.90 | $83.20 | 104540 |
| 2022-03-01 | 87.29 | $79.60 | 157496 |
| 2022-02-28 | 88.10 | $86.10 | 88418 |
| 2022-02-25 | 88.31 | $86.50 | 97770 |
| 2022-02-24 | 88.50 | $89.00 | 158390 |
| 2022-02-23 | 88.45 | $83.10 | 99470 |
| 2022-02-22 | 89.01 | $91.70 | 81790 |
| 2022-02-18 | 88.73 | $95.30 | 113500 |
| 2022-02-17 | 88.04 | $99.90 | 122010 |
| 2022-02-16 | 86.79 | $97.80 | 123870 |
| 2022-02-15 | 85.63 | $92.90 | 159874 |
| 2022-02-14 | 84.86 | $82.20 | 77472 |
| 2022-02-11 | 85.14 | $85.40 | 116405 |
| 2022-02-10 | 85.12 | $86.50 | 196630 |
| 2022-02-09 | 84.97 | $84.00 | 128763 |
| 2022-02-08 | 85.07 | $83.00 | 111401 |
| 2022-02-07 | 85.29 | $80.50 | 134193 |
| 2022-02-04 | 85.80 | $76.20 | 98270 |
| 2022-02-03 | 86.81 | $73.30 | 90163 |
| 2022-02-02 | 88.23 | $76.50 | 136490 |
| 2022-02-01 | 89.46 | $80.50 | 134960 |
| 2022-01-31 | 90.41 | $77.90 | 121486 |
| 2022-01-28 | 91.72 | $71.40 | 149600 |
| 2022-01-27 | 93.86 | $68.60 | 210421 |
| 2022-01-26 | 96.52 | $78.10 | 107850 |
| 2022-01-25 | 98.46 | $80.90 | 100634 |
| 2022-01-24 | 100.31 | $81.40 | 192059 |
| 2022-01-21 | 102.30 | $85.70 | 220250 |
| 2022-01-20 | 104.05 | $91.80 | 181230 |
| 2022-01-19 | 105.33 | $96.30 | 152590 |
| 2022-01-18 | 106.29 | $106.70 | 75822 |
| 2022-01-14 | 106.24 | $112.70 | 88542 |
| 2022-01-13 | 105.56 | $111.80 | 89490 |
| 2022-01-12 | 104.91 | $108.20 | 94500 |
| 2022-01-11 | 104.56 | $108.80 | 98891 |
| 2022-01-10 | 104.11 | $102.90 | 87480 |
| 2022-01-07 | 104.24 | $104.60 | 127289 |
| 2022-01-06 | 104.20 | $99.50 | 104252 |
| 2022-01-05 | 104.70 | $100.30 | 93370 |
| 2022-01-04 | 105.16 | $105.50 | 139541 |
| 2022-01-03 | 105.12 | $103.30 | 183486 |
| 2021-12-31 | 105.32 | $96.00 | 188611 |
| 2021-12-30 | 106.30 | $100.30 | 129050 |
| 2021-12-29 | 106.93 | $99.20 | 127493 |
| 2021-12-28 | 107.74 | $103.20 | 105438 |
| 2021-12-27 | 108.22 | $105.80 | 127266 |
| 2021-12-23 | 108.48 | $110.20 | 140870 |
| 2021-12-22 | 108.29 | $111.30 | 184012 |
| 2021-12-21 | 107.98 | $109.80 | 244421 |
| 2021-12-20 | 107.79 | $100.60 | 202221 |
| 2021-12-17 | 108.54 | $101.30 | 254545 |
| 2021-12-16 | 109.30 | $98.40 | 175290 |
| 2021-12-15 | 110.45 | $99.80 | 259250 |
| 2021-12-14 | 111.57 | $99.10 | 123310 |
| 2021-12-13 | 112.89 | $98.40 | 167560 |
| 2021-12-10 | 114.41 | $103.00 | 98620 |
| 2021-12-09 | 115.61 | $105.00 | 127770 |
| 2021-12-08 | 116.73 | $108.70 | 200903 |
| 2021-12-07 | 117.57 | $103.60 | 245300 |
| 2021-12-06 | 119.05 | $107.70 | 270830 |
| 2021-12-03 | 120.24 | $98.10 | 193551 |
| 2021-12-02 | 122.57 | $102.10 | 231242 |
| 2021-12-01 | 124.73 | $94.50 | 287056 |
| 2021-11-30 | 127.91 | $106.50 | 252710 |
| 2021-11-29 | 130.16 | $111.80 | 206012 |
| 2021-11-26 | 132.09 | $112.20 | 370760 |
| 2021-11-24 | 134.19 | $126.60 | 100701 |
| 2021-11-23 | 134.99 | $128.10 | 169330 |
| 2021-11-22 | 135.71 | $125.70 | 142745 |
| 2021-11-19 | 136.76 | $124.50 | 208104 |
| 2021-11-18 | 138.06 | $127.60 | 159231 |
| 2021-11-17 | 139.16 | $129.90 | 179780 |
| 2021-11-16 | 140.13 | $132.40 | 283170 |
| 2021-11-15 | 140.94 | $137.30 | 150693 |
| 2021-11-12 | 141.33 | $134.20 | 183010 |
| 2021-11-11 | 142.08 | $132.60 | 198060 |
| 2021-11-10 | 143.08 | $136.80 | 208610 |
| 2021-11-09 | 143.74 | $142.80 | 155680 |
| 2021-11-08 | 143.83 | $147.20 | 289950 |
| 2021-11-05 | 143.48 | $155.90 | 316560 |
| 2021-11-04 | 142.17 | $145.10 | 196090 |
| 2021-11-03 | 141.86 | $153.30 | 138804 |
| 2021-11-02 | 140.66 | $147.50 | 162823 |
| 2021-11-01 | 139.94 | $147.50 | 215810 |
| 2021-10-29 | 139.15 | $141.30 | 141730 |
| 2021-10-28 | 138.92 | $143.10 | 220370 |
| 2021-10-27 | 138.48 | $141.50 | 470790 |
| 2021-10-26 | 138.16 | $129.70 | 181390 |
| 2021-10-25 | 139.05 | $132.70 | 188710 |
| 2021-10-22 | 139.72 | $128.30 | 208800 |
| 2021-10-21 | 140.92 | $131.80 | 190601 |
| 2021-10-20 | 141.88 | $133.20 | 200820 |
| 2021-10-19 | 142.80 | $135.60 | 180853 |
| 2021-10-18 | 143.55 | $136.30 | 199040 |
| 2021-10-15 | 144.32 | $140.90 | 216570 |
| 2021-10-14 | 144.68 | $137.00 | 197629 |
| 2021-10-13 | 145.48 | $136.40 | 366584 |
| 2021-10-12 | 146.44 | $142.90 | 166254 |
| 2021-10-11 | 146.81 | $141.40 | 135431 |
| 2021-10-08 | 147.38 | $142.50 | 155231 |
| 2021-10-07 | 147.90 | $140.60 | 191660 |
| 2021-10-06 | 148.67 | $140.70 | 254424 |
| 2021-10-05 | 149.50 | $140.30 | 252911 |
| 2021-10-04 | 150.47 | $143.50 | 325030 |
| 2021-10-01 | 151.21 | $157.90 | 300811 |
| 2021-09-30 | 150.50 | $147.20 | 216230 |
| 2021-09-29 | 150.85 | $149.50 | 216630 |
| 2021-09-28 | 150.99 | $156.00 | 305140 |
| 2021-09-27 | 150.47 | $162.50 | 272062 |
| 2021-09-24 | 149.20 | $157.60 | 231711 |
| 2021-09-23 | 148.31 | $155.00 | 351720 |
| 2021-09-22 | 147.61 | $149.80 | 211512 |
| 2021-09-21 | 147.38 | $144.10 | 251990 |
| 2021-09-20 | 147.72 | $137.40 | 261224 |
| 2021-09-17 | 148.81 | $138.70 | 384574 |
| 2021-09-16 | 149.88 | $139.90 | 324790 |
| 2021-09-15 | 150.93 | $148.90 | 207560 |
| 2021-09-14 | 151.14 | $150.60 | 237443 |
| 2021-09-13 | 151.20 | $153.90 | 379840 |
| 2021-09-10 | 150.91 | $143.20 | 152560 |
| 2021-09-09 | 151.72 | $148.00 | 174980 |
| 2021-09-08 | 152.12 | $143.90 | 281563 |
| 2021-09-07 | 152.98 | $149.90 | 209222 |
| 2021-09-03 | 153.30 | $148.60 | 233350 |
| 2021-09-02 | 153.80 | $153.10 | 190303 |
| 2021-09-01 | 153.87 | $153.00 | 309580 |
| 2021-08-31 | 153.97 | $154.50 | 297250 |
| 2021-08-30 | 153.91 | $144.90 | 289940 |
| 2021-08-27 | 154.86 | $153.00 | 188950 |
| 2021-08-26 | 155.05 | $143.30 | 107800 |
| 2021-08-25 | 156.29 | $147.30 | 214820 |
| 2021-08-24 | 157.24 | $148.60 | 237704 |
| 2021-08-23 | 158.15 | $138.80 | 317591 |
| 2021-08-20 | 160.18 | $132.50 | 275711 |
| 2021-08-19 | 163.10 | $126.60 | 506470 |
| 2021-08-18 | 166.94 | $139.10 | 250790 |
| 2021-08-17 | 169.87 | $133.70 | 257991 |
| 2021-08-16 | 173.67 | $135.00 | 174135 |
| 2021-08-13 | 177.75 | $140.30 | 157740 |
| 2021-08-12 | 181.69 | $142.60 | 319746 |
| 2021-08-11 | 185.80 | $158.60 | 279301 |
| 2021-08-10 | 188.66 | $153.90 | 264221 |
| 2021-08-09 | 192.32 | $143.50 | 346470 |
| 2021-08-06 | 197.46 | $151.50 | 180011 |
| 2021-08-05 | 202.30 | $144.40 | 195080 |
| 2021-08-04 | 208.40 | $138.20 | 450760 |
| 2021-08-03 | 215.79 | $148.90 | 392513 |
| 2021-08-02 | 222.83 | $152.90 | 342270 |
| 2021-07-30 | 230.19 | $162.00 | 290191 |
| 2021-07-29 | 237.36 | $178.00 | 269810 |
| 2021-07-28 | 243.61 | $165.50 | 243714 |
| 2021-07-27 | 251.84 | $170.80 | 218270 |
| 2021-07-26 | 260.37 | $178.80 | 234952 |
| 2021-07-23 | 268.95 | $169.80 | 279650 |
| 2021-07-22 | 279.39 | $188.50 | 346850 |
| 2021-07-21 | 288.96 | $185.80 | 471400 |
| 2021-07-20 | 299.81 | $164.40 | 362390 |
| 2021-07-19 | 314.07 | $167.60 | 497070 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.21
2026-07-17
Close Price
$3.25
Vol: 53781
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.76
Average
40.33
Maximum
274.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.21 | $3.25 | 53781 |
| 2026-07-16 | 3.20 | $3.23 | 15014 |
| 2026-07-15 | 3.19 | $3.23 | 31700 |
| 2026-07-14 | 3.19 | $3.19 | 10800 |
| 2026-07-13 | 3.19 | $3.21 | 20222 |
| 2026-07-10 | 3.18 | $3.20 | 6231 |
| 2026-07-09 | 3.17 | $3.21 | 11332 |
| 2026-07-08 | 3.17 | $3.15 | 39600 |
| 2026-07-07 | 3.17 | $3.14 | 39600 |
| 2026-07-06 | 3.16 | $3.19 | 37246 |
| 2026-07-02 | 3.16 | $3.17 | 11045 |
| 2026-07-01 | 3.15 | $3.25 | 11741 |
| 2026-06-30 | 3.14 | $3.24 | 108708 |
| 2026-06-29 | 3.12 | $3.23 | 23600 |
| 2026-06-26 | 3.11 | $3.11 | 128400 |
| 2026-06-25 | 3.11 | $3.21 | 43500 |
| 2026-06-24 | 3.09 | $3.22 | 44200 |
| 2026-06-23 | 3.08 | $3.24 | 201434 |
| 2026-06-22 | 3.06 | $3.22 | 216041 |
| 2026-06-18 | 3.04 | $3.17 | 159000 |
| 2026-06-17 | 3.02 | $3.00 | 20318 |
| 2026-06-16 | 3.02 | $2.97 | 21508 |
| 2026-06-15 | 3.03 | $3.06 | 151300 |
| 2026-06-12 | 3.02 | $2.96 | 18200 |
| 2026-06-11 | 3.02 | $3.05 | 6800 |
| 2026-06-10 | 3.02 | $3.06 | 33526 |
| 2026-06-09 | 3.01 | $3.09 | 26036 |
| 2026-06-08 | 3.00 | $3.05 | 10200 |
| 2026-06-05 | 2.99 | $3.01 | 24035 |
| 2026-06-04 | 2.99 | $3.07 | 9720 |
| 2026-06-03 | 2.98 | $3.04 | 16645 |
| 2026-06-02 | 2.97 | $3.05 | 33900 |
| 2026-06-01 | 2.97 | $3.07 | 17130 |
| 2026-05-29 | 2.96 | $3.08 | 40185 |
| 2026-05-28 | 2.94 | $2.95 | 16800 |
| 2026-05-27 | 2.94 | $2.92 | 11800 |
| 2026-05-26 | 2.95 | $2.90 | 27100 |
| 2026-05-22 | 2.95 | $2.98 | 26917 |
| 2026-05-21 | 2.95 | $2.90 | 10822 |
| 2026-05-20 | 2.96 | $2.90 | 4725 |
| 2026-05-19 | 2.97 | $2.92 | 20527 |
| 2026-05-18 | 2.97 | $2.89 | 11107 |
| 2026-05-15 | 2.98 | $2.89 | 12149 |
| 2026-05-14 | 3.00 | $2.95 | 14806 |
| 2026-05-13 | 3.00 | $2.99 | 20500 |
| 2026-05-12 | 3.00 | $2.95 | 30200 |
| 2026-05-11 | 3.01 | $3.04 | 32942 |
| 2026-05-08 | 3.01 | $3.08 | 18800 |
| 2026-05-07 | 3.00 | $3.11 | 17428 |
| 2026-05-06 | 2.98 | $3.00 | 17100 |
| 2026-05-05 | 2.98 | $2.95 | 15845 |
| 2026-05-04 | 2.98 | $2.93 | 36849 |
| 2026-05-01 | 2.98 | $2.97 | 11400 |
| 2026-04-30 | 2.97 | $2.91 | 24700 |
| 2026-04-29 | 2.97 | $2.91 | 13918 |
| 2026-04-28 | 2.96 | $3.00 | 3100 |
| 2026-04-27 | 2.95 | $2.97 | 11205 |
| 2026-04-24 | 2.94 | $2.95 | 14625 |
| 2026-04-23 | 2.93 | $3.02 | 6525 |
| 2026-04-22 | 2.91 | $3.10 | 37622 |
| 2026-04-21 | 2.89 | $3.20 | 9118 |
| 2026-04-20 | 2.85 | $3.21 | 31307 |
| 2026-04-17 | 2.81 | $3.06 | 47900 |
| 2026-04-16 | 2.79 | $2.97 | 15200 |
| 2026-04-15 | 2.78 | $2.94 | 49300 |
| 2026-04-14 | 2.77 | $2.88 | 13403 |
| 2026-04-13 | 2.76 | $2.84 | 40400 |
| 2026-04-10 | 2.77 | $2.80 | 16900 |
| 2026-04-09 | 2.77 | $2.72 | 29521 |
| 2026-04-08 | 2.79 | $2.64 | 26300 |
| 2026-04-07 | 2.82 | $2.59 | 22004 |
| 2026-04-06 | 2.85 | $2.59 | 32131 |
| 2026-04-02 | 2.89 | $2.59 | 20500 |
| 2026-04-01 | 2.94 | $2.67 | 26143 |
| 2026-03-31 | 2.97 | $2.74 | 54536 |
| 2026-03-30 | 3.00 | $2.89 | 6335 |
| 2026-03-27 | 3.02 | $2.86 | 21136 |
| 2026-03-26 | 3.04 | $2.76 | 11000 |
| 2026-03-25 | 3.07 | $2.85 | 25700 |
| 2026-03-24 | 3.10 | $2.92 | 53700 |
| 2026-03-23 | 3.11 | $3.02 | 45334 |
| 2026-03-20 | 3.12 | $2.97 | 55651 |
| 2026-03-19 | 3.13 | $3.02 | 23100 |
| 2026-03-18 | 3.14 | $3.14 | 28000 |
| 2026-03-17 | 3.13 | $3.23 | 20902 |
| 2026-03-16 | 3.12 | $3.08 | 12213 |
| 2026-03-13 | 3.12 | $3.14 | 25200 |
| 2026-03-12 | 3.12 | $3.16 | 17716 |
| 2026-03-11 | 3.12 | $3.24 | 57720 |
| 2026-03-10 | 3.11 | $3.19 | 46514 |
| 2026-03-09 | 3.11 | $3.23 | 60417 |
| 2026-03-06 | 3.10 | $3.24 | 139909 |
| 2026-03-05 | 3.10 | $3.18 | 50964 |
| 2026-03-04 | 3.10 | $3.13 | 77217 |
| 2026-03-03 | 3.11 | $3.09 | 21131 |
| 2026-03-02 | 3.13 | $3.02 | 40316 |
| 2026-02-27 | 3.16 | $2.99 | 30414 |
| 2026-02-26 | 3.20 | $3.00 | 57912 |
| 2026-02-25 | 3.24 | $2.97 | 63007 |
| 2026-02-24 | 3.28 | $2.95 | 54325 |
| 2026-02-23 | 3.34 | $2.85 | 82134 |
| 2026-02-20 | 3.41 | $2.96 | 73849 |
| 2026-02-19 | 3.48 | $3.00 | 105100 |
| 2026-02-18 | 3.55 | $3.17 | 58113 |
| 2026-02-17 | 3.61 | $3.27 | 60926 |
| 2026-02-13 | 3.67 | $3.39 | 35200 |
| 2026-02-12 | 3.72 | $3.40 | 19100 |
| 2026-02-11 | 3.77 | $3.45 | 66022 |
| 2026-02-10 | 3.83 | $3.50 | 56700 |
| 2026-02-09 | 3.88 | $3.50 | 100022 |
| 2026-02-06 | 3.94 | $3.52 | 52990 |
| 2026-02-05 | 3.99 | $3.45 | 102403 |
| 2026-02-04 | 4.06 | $3.65 | 23361 |
| 2026-02-03 | 4.12 | $3.67 | 41400 |
| 2026-02-02 | 4.17 | $3.82 | 34346 |
| 2026-01-30 | 4.22 | $3.93 | 24232 |
| 2026-01-29 | 4.25 | $4.16 | 37400 |
| 2026-01-28 | 4.27 | $3.97 | 33245 |
| 2026-01-27 | 4.30 | $3.98 | 39500 |
| 2026-01-26 | 4.34 | $4.07 | 25000 |
| 2026-01-23 | 4.36 | $4.22 | 24023 |
| 2026-01-22 | 4.37 | $4.21 | 55736 |
| 2026-01-21 | 4.37 | $4.32 | 29455 |
| 2026-01-20 | 4.36 | $4.55 | 44103 |
| 2026-01-16 | 4.33 | $4.80 | 46700 |
| 2026-01-15 | 4.27 | $4.55 | 102200 |
| 2026-01-14 | 4.23 | $4.29 | 89800 |
| 2026-01-13 | 4.21 | $3.97 | 223764 |
| 2026-01-12 | 4.22 | $4.32 | 23642 |
| 2026-01-09 | 4.20 | $4.31 | 48918 |
| 2026-01-08 | 4.18 | $4.47 | 4423 |
| 2026-01-07 | 4.14 | $4.33 | 22113 |
| 2026-01-06 | 4.11 | $4.36 | 11912 |
| 2026-01-05 | 4.06 | $4.41 | 27100 |
| 2026-01-02 | 4.01 | $4.42 | 29247 |
| 2025-12-31 | 3.95 | $4.26 | 41212 |
| 2025-12-30 | 3.90 | $4.55 | 61600 |
| 2025-12-29 | 3.82 | $4.40 | 241700 |
| 2025-12-26 | 3.75 | $3.74 | 58511 |
| 2025-12-24 | 3.73 | $3.81 | 34141 |
| 2025-12-23 | 3.71 | $3.75 | 79586 |
| 2025-12-22 | 3.69 | $3.78 | 44195 |
| 2025-12-19 | 3.67 | $3.79 | 98252 |
| 2025-12-18 | 3.65 | $3.86 | 90400 |
| 2025-12-17 | 3.61 | $3.69 | 106404 |
| 2025-12-16 | 3.60 | $3.48 | 136939 |
| 2025-12-15 | 3.61 | $3.84 | 147531 |
| 2025-12-12 | 3.58 | $4.21 | 168200 |
| 2025-12-11 | 3.52 | $4.57 | 506437 |
| 2025-12-10 | 3.42 | $4.55 | 5.0M |
| 2025-12-09 | 3.32 | $3.16 | 2.2M |
| 2025-12-08 | 3.37 | $3.07 | 24199 |
| 2025-12-05 | 3.42 | $3.15 | 17100 |
| 2025-12-04 | 3.48 | $3.25 | 49300 |
| 2025-12-03 | 3.53 | $3.09 | 106925 |
| 2025-12-02 | 3.61 | $2.96 | 60600 |
| 2025-12-01 | 3.70 | $3.16 | 97925 |
| 2025-11-28 | 3.78 | $3.54 | 24200 |
| 2025-11-26 | 3.84 | $3.61 | 39309 |
| 2025-11-25 | 3.89 | $3.20 | 50800 |
| 2025-11-24 | 3.99 | $3.19 | 50900 |
| 2025-11-21 | 4.10 | $3.43 | 66000 |
| 2025-11-20 | 4.19 | $3.45 | 527300 |
| 2025-11-19 | 4.29 | $3.80 | 26745 |
| 2025-11-18 | 4.36 | $3.93 | 37600 |
| 2025-11-17 | 4.42 | $3.97 | 68100 |
| 2025-11-14 | 4.49 | $4.09 | 22609 |
| 2025-11-13 | 4.55 | $4.14 | 48700 |
| 2025-11-12 | 4.60 | $4.23 | 27700 |
| 2025-11-11 | 4.66 | $4.39 | 20400 |
| 2025-11-10 | 4.71 | $4.41 | 25512 |
| 2025-11-07 | 4.76 | $4.41 | 15021 |
| 2025-11-06 | 4.81 | $4.47 | 22909 |
| 2025-11-05 | 4.86 | $4.56 | 76400 |
| 2025-11-04 | 4.92 | $4.40 | 39700 |
| 2025-11-03 | 4.99 | $4.67 | 27020 |
| 2025-10-31 | 5.05 | $4.77 | 53254 |
| 2025-10-30 | 5.10 | $4.82 | 12557 |
| 2025-10-29 | 5.15 | $4.83 | 26800 |
| 2025-10-28 | 5.21 | $4.90 | 32200 |
| 2025-10-27 | 5.26 | $4.92 | 29200 |
| 2025-10-24 | 5.32 | $4.94 | 37200 |
| 2025-10-23 | 5.38 | $4.88 | 143000 |
| 2025-10-22 | 5.44 | $5.10 | 19403 |
| 2025-10-21 | 5.50 | $5.07 | 10000 |
| 2025-10-20 | 5.56 | $5.07 | 40300 |
| 2025-10-17 | 5.62 | $5.11 | 59000 |
| 2025-10-16 | 5.68 | $5.20 | 73340 |
| 2025-10-15 | 5.74 | $5.44 | 14811 |
| 2025-10-14 | 5.78 | $5.50 | 12032 |
| 2025-10-13 | 5.82 | $5.49 | 21700 |
| 2025-10-10 | 5.86 | $5.49 | 105200 |
| 2025-10-09 | 5.90 | $5.71 | 35006 |
| 2025-10-08 | 5.92 | $5.91 | 25100 |
| 2025-10-07 | 5.93 | $5.84 | 23200 |
| 2025-10-06 | 5.95 | $5.90 | 18050 |
| 2025-10-03 | 5.96 | $6.01 | 24410 |
| 2025-10-02 | 5.96 | $5.92 | 29544 |
| 2025-10-01 | 5.97 | $5.95 | 31537 |
| 2025-09-30 | 5.98 | $5.90 | 7669 |
| 2025-09-29 | 5.99 | $5.92 | 29886 |
| 2025-09-26 | 6.00 | $5.80 | 50465 |
| 2025-09-25 | 6.02 | $5.81 | 32200 |
| 2025-09-24 | 6.04 | $5.94 | 18700 |
| 2025-09-23 | 6.06 | $5.86 | 32600 |
| 2025-09-22 | 6.08 | $5.93 | 29428 |
| 2025-09-19 | 6.09 | $5.92 | 62245 |
| 2025-09-18 | 6.11 | $6.09 | 37702 |
| 2025-09-17 | 6.11 | $6.07 | 79553 |
| 2025-09-16 | 6.11 | $6.20 | 50101 |
| 2025-09-15 | 6.10 | $6.07 | 52701 |
| 2025-09-12 | 6.10 | $6.21 | 28100 |
| 2025-09-11 | 6.09 | $6.18 | 35700 |
| 2025-09-10 | 6.09 | $6.19 | 18703 |
| 2025-09-09 | 6.08 | $6.14 | 42906 |
| 2025-09-08 | 6.08 | $6.18 | 22200 |
| 2025-09-05 | 6.07 | $6.15 | 25615 |
| 2025-09-04 | 6.07 | $5.98 | 9600 |
| 2025-09-03 | 6.09 | $5.99 | 24348 |
| 2025-09-02 | 6.10 | $5.90 | 13400 |
| 2025-08-29 | 6.13 | $5.99 | 14400 |
| 2025-08-28 | 6.15 | $6.01 | 93933 |
| 2025-08-27 | 6.17 | $6.12 | 45496 |
| 2025-08-26 | 6.18 | $6.09 | 17249 |
| 2025-08-25 | 6.20 | $6.11 | 30628 |
| 2025-08-22 | 6.21 | $6.18 | 131748 |
| 2025-08-21 | 6.22 | $6.01 | 42700 |
| 2025-08-20 | 6.25 | $6.11 | 15000 |
| 2025-08-19 | 6.27 | $6.08 | 39028 |
| 2025-08-18 | 6.30 | $6.18 | 33404 |
| 2025-08-15 | 6.32 | $6.25 | 45400 |
| 2025-08-14 | 6.34 | $6.18 | 40919 |
| 2025-08-13 | 6.36 | $6.20 | 39700 |
| 2025-08-12 | 6.39 | $6.44 | 24825 |
| 2025-08-11 | 6.39 | $6.32 | 11600 |
| 2025-08-08 | 6.41 | $6.30 | 10400 |
| 2025-08-07 | 6.44 | $6.26 | 9200 |
| 2025-08-06 | 6.47 | $6.26 | 12748 |
| 2025-08-05 | 6.51 | $6.30 | 38910 |
| 2025-08-04 | 6.54 | $6.35 | 31200 |
| 2025-08-01 | 6.58 | $6.28 | 19000 |
| 2025-07-31 | 6.62 | $6.36 | 21840 |
| 2025-07-30 | 6.65 | $6.32 | 44400 |
| 2025-07-29 | 6.68 | $6.42 | 11500 |
| 2025-07-28 | 6.70 | $6.63 | 5100 |
| 2025-07-25 | 6.70 | $6.58 | 17144 |
| 2025-07-24 | 6.70 | $6.51 | 39200 |
| 2025-07-23 | 6.71 | $6.68 | 57104 |
| 2025-07-22 | 6.70 | $6.63 | 34400 |
| 2025-07-21 | 6.69 | $6.55 | 37534 |
| 2025-07-18 | 6.68 | $6.64 | 25419 |
| 2025-07-17 | 6.66 | $6.74 | 20400 |
| 2025-07-16 | 6.63 | $6.84 | 9543 |
| 2025-07-15 | 6.58 | $6.71 | 22710 |
| 2025-07-14 | 6.55 | $7.01 | 11200 |
| 2025-07-11 | 6.48 | $7.09 | 27200 |
| 2025-07-10 | 6.39 | $7.17 | 55735 |
| 2025-07-09 | 6.30 | $7.36 | 43206 |
| 2025-07-08 | 6.18 | $7.05 | 61302 |
| 2025-07-07 | 6.08 | $6.43 | 38208 |
| 2025-07-03 | 6.04 | $6.17 | 14616 |
| 2025-07-02 | 6.02 | $6.21 | 18700 |
| 2025-07-01 | 6.00 | $5.99 | 20922 |
| 2025-06-30 | 5.99 | $6.02 | 28804 |
| 2025-06-27 | 5.98 | $5.99 | 27131 |
| 2025-06-26 | 5.98 | $6.15 | 90200 |
| 2025-06-25 | 5.95 | $6.07 | 98345 |
| 2025-06-24 | 5.94 | $6.12 | 32070 |
| 2025-06-23 | 5.92 | $5.91 | 96000 |
| 2025-06-20 | 5.91 | $5.85 | 33400 |
| 2025-06-18 | 5.92 | $6.06 | 105800 |
| 2025-06-17 | 5.90 | $5.92 | 100518 |
| 2025-06-16 | 5.90 | $5.93 | 83400 |
| 2025-06-13 | 5.90 | $5.85 | 13300 |
| 2025-06-12 | 5.92 | $6.03 | 12200 |
| 2025-06-11 | 5.91 | $5.99 | 12900 |
| 2025-06-10 | 5.91 | $6.11 | 16229 |
| 2025-06-09 | 5.90 | $6.15 | 21200 |
| 2025-06-06 | 5.88 | $5.82 | 25600 |
| 2025-06-05 | 5.90 | $5.76 | 8400 |
| 2025-06-04 | 5.92 | $5.76 | 38884 |
| 2025-06-03 | 5.94 | $5.66 | 11019 |
| 2025-06-02 | 5.98 | $5.81 | 11694 |
| 2025-05-30 | 6.00 | $5.66 | 67923 |
| 2025-05-29 | 6.04 | $5.85 | 13300 |
| 2025-05-28 | 6.06 | $5.75 | 13200 |
| 2025-05-27 | 6.10 | $5.86 | 25579 |
| 2025-05-23 | 6.12 | $6.04 | 22500 |
| 2025-05-22 | 6.13 | $6.00 | 9500 |
| 2025-05-21 | 6.14 | $5.99 | 22124 |
| 2025-05-20 | 6.16 | $6.16 | 13722 |
| 2025-05-19 | 6.15 | $6.13 | 12000 |
| 2025-05-16 | 6.15 | $6.37 | 20600 |
| 2025-05-15 | 6.13 | $6.50 | 23646 |
| 2025-05-14 | 6.09 | $6.23 | 16007 |
| 2025-05-13 | 6.07 | $6.09 | 28000 |
| 2025-05-12 | 6.07 | $6.04 | 17072 |
| 2025-05-09 | 6.07 | $5.99 | 9119 |
| 2025-05-08 | 6.07 | $6.06 | 35034 |
| 2025-05-07 | 6.07 | $6.01 | 21430 |
| 2025-05-06 | 6.07 | $5.98 | 11739 |
| 2025-05-05 | 6.07 | $6.13 | 18003 |
| 2025-05-02 | 6.06 | $6.25 | 15705 |
| 2025-05-01 | 6.05 | $6.07 | 16400 |
| 2025-04-30 | 6.05 | $5.98 | 13644 |
| 2025-04-29 | 6.07 | $6.11 | 16201 |
| 2025-04-28 | 6.08 | $6.20 | 8304 |
| 2025-04-25 | 6.09 | $6.08 | 116629 |
| 2025-04-24 | 6.12 | $6.38 | 44624 |
| 2025-04-23 | 6.12 | $6.00 | 28400 |
| 2025-04-22 | 6.16 | $6.09 | 12257 |
| 2025-04-21 | 6.21 | $5.92 | 29600 |
| 2025-04-17 | 6.27 | $6.17 | 15329 |
| 2025-04-16 | 6.32 | $5.88 | 13438 |
| 2025-04-15 | 6.40 | $5.71 | 12616 |
| 2025-04-14 | 6.51 | $5.69 | 35220 |
| 2025-04-11 | 6.62 | $5.87 | 13700 |
| 2025-04-10 | 6.73 | $5.78 | 13133 |
| 2025-04-09 | 6.85 | $6.15 | 75200 |
| 2025-04-08 | 6.95 | $5.94 | 41639 |
| 2025-04-07 | 7.08 | $6.31 | 39429 |
| 2025-04-04 | 7.18 | $6.49 | 58643 |
| 2025-04-03 | 7.27 | $6.65 | 41104 |
| 2025-04-02 | 7.35 | $7.07 | 19000 |
| 2025-04-01 | 7.39 | $7.17 | 32336 |
| 2025-03-31 | 7.42 | $7.17 | 36646 |
| 2025-03-28 | 7.46 | $7.26 | 8350 |
| 2025-03-27 | 7.49 | $7.28 | 7526 |
| 2025-03-26 | 7.53 | $7.33 | 20130 |
| 2025-03-25 | 7.56 | $7.43 | 11598 |
| 2025-03-24 | 7.59 | $7.45 | 23437 |
| 2025-03-21 | 7.62 | $7.30 | 39500 |
| 2025-03-20 | 7.67 | $7.30 | 30436 |
| 2025-03-19 | 7.73 | $7.30 | 15100 |
| 2025-03-18 | 7.80 | $7.32 | 15900 |
| 2025-03-17 | 7.87 | $7.53 | 25500 |
| 2025-03-14 | 7.93 | $7.63 | 10100 |
| 2025-03-13 | 7.99 | $7.71 | 30371 |
| 2025-03-12 | 8.04 | $7.80 | 15003 |
| 2025-03-11 | 8.08 | $7.85 | 24747 |
| 2025-03-10 | 8.11 | $7.95 | 30726 |
| 2025-03-07 | 8.13 | $8.18 | 33518 |
| 2025-03-06 | 8.13 | $7.78 | 33300 |
| 2025-03-05 | 8.16 | $7.68 | 13700 |
| 2025-03-04 | 8.20 | $7.68 | 16508 |
| 2025-03-03 | 8.25 | $7.62 | 23401 |
| 2025-02-28 | 8.30 | $7.72 | 54776 |
| 2025-02-27 | 8.34 | $8.23 | 17998 |
| 2025-02-26 | 8.33 | $8.28 | 33944 |
| 2025-02-25 | 8.32 | $8.31 | 22444 |
| 2025-02-24 | 8.30 | $8.51 | 29125 |
| 2025-02-21 | 8.26 | $8.50 | 16733 |
| 2025-02-20 | 8.22 | $8.55 | 20314 |
| 2025-02-19 | 8.18 | $8.80 | 21004 |
| 2025-02-18 | 8.11 | $8.87 | 29497 |
| 2025-02-14 | 8.03 | $9.28 | 96200 |
| 2025-02-13 | 7.91 | $9.81 | 180000 |
| 2025-02-12 | 7.74 | $7.46 | 32547 |
| 2025-02-11 | 7.80 | $7.52 | 32317 |
| 2025-02-10 | 7.85 | $7.19 | 49009 |
| 2025-02-07 | 7.95 | $7.40 | 41800 |
| 2025-02-06 | 8.03 | $7.51 | 51005 |
| 2025-02-05 | 8.10 | $7.63 | 4446 |
| 2025-02-04 | 8.17 | $7.76 | 22502 |
| 2025-02-03 | 8.22 | $7.72 | 37500 |
| 2025-01-31 | 8.28 | $7.97 | 9072 |
| 2025-01-30 | 8.31 | $7.94 | 21353 |
| 2025-01-29 | 8.34 | $7.97 | 15300 |
| 2025-01-28 | 8.37 | $8.05 | 39737 |
| 2025-01-27 | 8.38 | $8.00 | 27800 |
| 2025-01-24 | 8.40 | $8.44 | 45544 |
| 2025-01-23 | 8.38 | $8.08 | 18245 |
| 2025-01-22 | 8.38 | $8.37 | 15138 |
| 2025-01-21 | 8.36 | $8.33 | 45319 |
| 2025-01-17 | 8.33 | $8.79 | 14100 |
| 2025-01-16 | 8.26 | $8.65 | 15936 |
| 2025-01-15 | 8.20 | $8.80 | 30941 |
| 2025-01-14 | 8.13 | $9.14 | 71700 |
| 2025-01-13 | 8.02 | $8.67 | 40975 |
| 2025-01-10 | 7.95 | $8.18 | 25145 |
| 2025-01-08 | 7.93 | $8.64 | 42700 |
| 2025-01-07 | 7.88 | $8.83 | 60400 |
| 2025-01-06 | 7.80 | $8.61 | 118139 |
| 2025-01-03 | 7.74 | $7.59 | 44910 |
| 2025-01-02 | 7.79 | $7.45 | 34800 |
| 2024-12-31 | 7.87 | $7.19 | 76376 |
| 2024-12-30 | 7.97 | $7.18 | 102682 |
| 2024-12-27 | 8.08 | $7.55 | 36353 |
| 2024-12-26 | 8.16 | $7.82 | 45066 |
| 2024-12-24 | 8.22 | $7.75 | 26339 |
| 2024-12-23 | 8.30 | $7.76 | 24400 |
| 2024-12-20 | 8.38 | $7.73 | 72600 |
| 2024-12-19 | 8.47 | $7.28 | 76500 |
| 2024-12-18 | 8.62 | $7.79 | 56200 |
| 2024-12-17 | 8.72 | $8.44 | 51900 |
| 2024-12-16 | 8.76 | $8.21 | 31800 |
| 2024-12-13 | 8.83 | $8.21 | 49648 |
| 2024-12-12 | 8.90 | $8.56 | 35534 |
| 2024-12-11 | 8.95 | $8.83 | 44000 |
| 2024-12-10 | 8.98 | $8.81 | 66300 |
| 2024-12-09 | 9.01 | $8.97 | 39400 |
| 2024-12-06 | 9.03 | $8.84 | 50742 |
| 2024-12-05 | 9.05 | $8.75 | 95700 |
| 2024-12-04 | 9.07 | $9.35 | 98200 |
| 2024-12-03 | 9.01 | $9.05 | 68535 |
| 2024-12-02 | 8.98 | $8.36 | 46246 |
| 2024-11-29 | 8.99 | $8.95 | 40129 |
| 2024-11-27 | 8.95 | $8.76 | 38936 |
| 2024-11-26 | 8.91 | $8.94 | 26817 |
| 2024-11-25 | 8.85 | $9.19 | 61500 |
| 2024-11-22 | 8.74 | $9.26 | 49400 |
| 2024-11-21 | 8.61 | $9.63 | 64345 |
| 2024-11-20 | 8.43 | $9.18 | 43924 |
| 2024-11-19 | 8.27 | $8.56 | 41300 |
| 2024-11-18 | 8.15 | $8.72 | 69930 |
| 2024-11-15 | 8.01 | $9.48 | 27600 |
| 2024-11-14 | 7.78 | $9.51 | 52633 |
| 2024-11-13 | 7.52 | $9.86 | 79500 |
| 2024-11-12 | 7.22 | $10.70 | 129941 |
| 2024-11-11 | 6.82 | $9.03 | 97528 |
| 2024-11-08 | 6.56 | $8.98 | 182800 |
| 2024-11-07 | 6.29 | $7.41 | 70207 |
| 2024-11-06 | 6.17 | $5.92 | 48738 |
| 2024-11-05 | 6.19 | $6.25 | 38348 |
| 2024-11-04 | 6.17 | $6.17 | 24243 |
| 2024-11-01 | 6.17 | $6.65 | 23700 |
| 2024-10-31 | 6.13 | $7.23 | 63200 |
| 2024-10-30 | 6.03 | $6.92 | 55300 |
| 2024-10-29 | 5.97 | $6.04 | 64411 |
| 2024-10-28 | 5.99 | $6.10 | 121946 |
| 2024-10-25 | 6.01 | $5.57 | 29731 |
| 2024-10-24 | 6.10 | $5.50 | 34050 |
| 2024-10-23 | 6.20 | $5.55 | 23720 |
| 2024-10-22 | 6.32 | $5.67 | 13265 |
| 2024-10-21 | 6.44 | $5.69 | 46260 |
| 2024-10-18 | 6.57 | $6.02 | 7840 |
| 2024-10-17 | 6.68 | $6.03 | 15693 |
| 2024-10-16 | 6.81 | $6.21 | 13860 |
| 2024-10-15 | 6.93 | $6.35 | 7071 |
| 2024-10-14 | 7.04 | $6.24 | 28185 |
| 2024-10-11 | 7.18 | $6.08 | 72673 |
| 2024-10-10 | 7.34 | $5.79 | 59971 |
| 2024-10-09 | 7.54 | $6.00 | 81583 |
| 2024-10-08 | 7.73 | $6.70 | 18473 |
| 2024-10-07 | 7.86 | $7.00 | 21980 |
| 2024-10-04 | 7.97 | $7.25 | 39060 |
| 2024-10-03 | 8.07 | $7.27 | 20976 |
| 2024-10-02 | 8.16 | $7.38 | 17740 |
| 2024-10-01 | 8.26 | $7.27 | 16831 |
| 2024-09-30 | 8.37 | $7.48 | 36663 |
| 2024-09-27 | 8.47 | $7.50 | 162720 |
| 2024-09-26 | 8.58 | $8.80 | 35160 |
| 2024-09-25 | 8.57 | $8.77 | 9200 |
| 2024-09-24 | 8.58 | $8.61 | 22142 |
| 2024-09-23 | 8.60 | $8.28 | 32251 |
| 2024-09-20 | 8.67 | $9.07 | 45620 |
| 2024-09-19 | 8.66 | $8.75 | 46231 |
| 2024-09-18 | 8.68 | $8.68 | 27260 |
| 2024-09-17 | 8.72 | $8.90 | 41111 |
| 2024-09-16 | 8.73 | $8.08 | 24241 |
| 2024-09-13 | 8.83 | $7.90 | 38336 |
| 2024-09-12 | 8.96 | $8.15 | 41810 |
| 2024-09-11 | 9.06 | $8.29 | 16511 |
| 2024-09-10 | 9.15 | $8.07 | 26093 |
| 2024-09-09 | 9.27 | $8.50 | 18741 |
| 2024-09-06 | 9.35 | $8.46 | 34541 |
| 2024-09-05 | 9.43 | $8.89 | 43700 |
| 2024-09-04 | 9.48 | $8.90 | 20620 |
| 2024-09-03 | 9.52 | $8.98 | 26400 |
| 2024-08-30 | 9.56 | $9.43 | 13510 |
| 2024-08-29 | 9.56 | $9.74 | 9770 |
| 2024-08-28 | 9.53 | $9.83 | 28041 |
| 2024-08-27 | 9.50 | $10.20 | 40827 |
| 2024-08-26 | 9.43 | $10.30 | 34290 |
| 2024-08-23 | 9.34 | $10.40 | 57681 |
| 2024-08-22 | 9.24 | $9.10 | 37460 |
| 2024-08-21 | 9.28 | $9.40 | 35340 |
| 2024-08-20 | 9.28 | $9.57 | 33913 |
| 2024-08-19 | 9.28 | $9.08 | 29830 |
| 2024-08-16 | 9.32 | $9.10 | 31936 |
| 2024-08-15 | 9.37 | $9.33 | 31840 |
| 2024-08-14 | 9.40 | $8.96 | 23700 |
| 2024-08-13 | 9.48 | $9.08 | 34930 |
| 2024-08-12 | 9.55 | $8.81 | 14054 |
| 2024-08-09 | 9.65 | $9.02 | 17320 |
| 2024-08-08 | 9.75 | $9.06 | 27940 |
| 2024-08-07 | 9.84 | $9.06 | 14942 |
| 2024-08-06 | 9.94 | $9.26 | 22120 |
| 2024-08-05 | 10.03 | $9.30 | 23180 |
| 2024-08-02 | 10.12 | $9.80 | 26153 |
| 2024-08-01 | 10.16 | $10.10 | 85714 |
| 2024-07-31 | 10.17 | $10.40 | 40010 |
| 2024-07-30 | 10.14 | $9.59 | 29690 |
| 2024-07-29 | 10.19 | $9.45 | 35970 |
| 2024-07-26 | 10.25 | $10.20 | 23084 |
| 2024-07-25 | 10.23 | $9.97 | 22050 |
| 2024-07-24 | 10.24 | $10.10 | 52880 |
| 2024-07-23 | 10.22 | $10.50 | 26120 |
| 2024-07-22 | 10.16 | $10.50 | 53411 |
| 2024-07-19 | 10.09 | $9.70 | 60720 |
| 2024-07-18 | 10.09 | $10.40 | 53791 |
| 2024-07-17 | 10.02 | $10.70 | 38901 |
| 2024-07-16 | 9.92 | $10.70 | 66400 |
| 2024-07-15 | 9.81 | $10.30 | 28710 |
| 2024-07-12 | 9.73 | $10.70 | 31430 |
| 2024-07-11 | 9.62 | $10.70 | 33544 |
| 2024-07-10 | 9.51 | $10.20 | 34621 |
| 2024-07-09 | 9.45 | $10.00 | 30398 |
| 2024-07-08 | 9.41 | $10.10 | 42301 |
| 2024-07-05 | 9.37 | $9.96 | 53272 |
| 2024-07-03 | 9.36 | $9.72 | 24443 |
| 2024-07-02 | 9.37 | $8.83 | 46728 |
| 2024-07-01 | 9.48 | $9.27 | 27490 |
| 2024-06-28 | 9.56 | $9.72 | 55196 |
| 2024-06-27 | 9.61 | $8.70 | 23220 |
| 2024-06-26 | 9.78 | $8.79 | 41694 |
| 2024-06-25 | 9.95 | $9.66 | 77402 |
| 2024-06-24 | 10.05 | $8.96 | 27440 |
| 2024-06-21 | 10.24 | $8.20 | 56949 |
| 2024-06-20 | 10.52 | $8.60 | 41200 |
| 2024-06-18 | 10.78 | $9.00 | 36520 |
| 2024-06-17 | 11.02 | $9.50 | 69890 |
| 2024-06-14 | 11.24 | $9.99 | 64802 |
| 2024-06-13 | 11.42 | $10.10 | 117000 |
| 2024-06-12 | 11.61 | $10.40 | 70583 |
| 2024-06-11 | 11.78 | $10.90 | 35902 |
| 2024-06-10 | 11.92 | $11.10 | 25211 |
| 2024-06-07 | 12.04 | $10.90 | 56962 |
| 2024-06-06 | 12.20 | $11.50 | 39023 |
| 2024-06-05 | 12.29 | $11.70 | 22253 |
| 2024-06-04 | 12.38 | $11.50 | 38380 |
| 2024-06-03 | 12.48 | $11.70 | 18081 |
| 2024-05-31 | 12.57 | $11.70 | 29657 |
| 2024-05-30 | 12.66 | $11.80 | 28711 |
| 2024-05-29 | 12.75 | $12.00 | 68373 |
| 2024-05-28 | 12.81 | $12.40 | 38840 |
| 2024-05-24 | 12.84 | $12.80 | 23254 |
| 2024-05-23 | 12.82 | $12.60 | 24294 |
| 2024-05-22 | 12.82 | $12.70 | 23972 |
| 2024-05-21 | 12.81 | $13.10 | 33601 |
| 2024-05-20 | 12.75 | $13.00 | 19981 |
| 2024-05-17 | 12.71 | $13.00 | 24821 |
| 2024-05-16 | 12.67 | $13.20 | 18647 |
| 2024-05-15 | 12.61 | $13.20 | 39360 |
| 2024-05-14 | 12.55 | $13.50 | 69530 |
| 2024-05-13 | 12.46 | $13.20 | 39531 |
| 2024-05-10 | 12.40 | $13.20 | 62684 |
| 2024-05-09 | 12.35 | $12.30 | 33390 |
| 2024-05-08 | 12.39 | $12.00 | 35931 |
| 2024-05-07 | 12.47 | $12.30 | 17920 |
| 2024-05-06 | 12.53 | $12.30 | 15920 |
| 2024-05-03 | 12.60 | $12.40 | 33102 |
| 2024-05-02 | 12.66 | $12.40 | 19330 |
| 2024-05-01 | 12.72 | $12.20 | 35696 |
| 2024-04-30 | 12.81 | $11.70 | 29820 |
| 2024-04-29 | 12.95 | $12.10 | 20764 |
| 2024-04-26 | 13.06 | $12.00 | 28240 |
| 2024-04-25 | 13.19 | $11.80 | 79200 |
| 2024-04-24 | 13.34 | $12.70 | 46452 |
| 2024-04-23 | 13.40 | $12.80 | 34470 |
| 2024-04-22 | 13.46 | $13.10 | 25894 |
| 2024-04-19 | 13.49 | $13.10 | 48520 |
| 2024-04-18 | 13.52 | $13.20 | 7562 |
| 2024-04-17 | 13.54 | $13.10 | 13790 |
| 2024-04-16 | 13.57 | $13.40 | 36780 |
| 2024-04-15 | 13.58 | $13.20 | 26760 |
| 2024-04-12 | 13.60 | $14.30 | 28262 |
| 2024-04-11 | 13.52 | $14.80 | 63654 |
| 2024-04-10 | 13.38 | $14.00 | 28220 |
| 2024-04-09 | 13.32 | $13.90 | 41814 |
| 2024-04-08 | 13.28 | $13.70 | 45450 |
| 2024-04-05 | 13.26 | $13.20 | 22182 |
| 2024-04-04 | 13.29 | $13.20 | 25932 |
| 2024-04-03 | 13.34 | $13.00 | 23514 |
| 2024-04-02 | 13.42 | $13.10 | 28540 |
| 2024-04-01 | 13.50 | $13.20 | 50399 |
| 2024-03-28 | 13.59 | $13.70 | 36874 |
| 2024-03-27 | 13.66 | $13.20 | 26390 |
| 2024-03-26 | 13.80 | $12.80 | 37285 |
| 2024-03-25 | 14.00 | $13.10 | 26300 |
| 2024-03-22 | 14.18 | $13.10 | 42000 |
| 2024-03-21 | 14.38 | $13.10 | 34540 |
| 2024-03-20 | 14.59 | $13.20 | 34374 |
| 2024-03-19 | 14.80 | $13.30 | 38367 |
| 2024-03-18 | 15.01 | $13.60 | 42803 |
| 2024-03-15 | 15.20 | $13.80 | 502223 |
| 2024-03-14 | 15.40 | $13.60 | 33773 |
| 2024-03-13 | 15.62 | $13.60 | 44060 |
| 2024-03-12 | 15.86 | $14.10 | 57863 |
| 2024-03-11 | 16.07 | $14.70 | 31228 |
| 2024-03-08 | 16.22 | $15.10 | 49271 |
| 2024-03-07 | 16.33 | $15.20 | 51304 |
| 2024-03-06 | 16.43 | $15.60 | 68916 |
| 2024-03-05 | 16.49 | $15.20 | 51500 |
| 2024-03-04 | 16.61 | $15.80 | 68200 |
| 2024-03-01 | 16.67 | $17.40 | 105710 |
| 2024-02-29 | 16.58 | $19.30 | 141310 |
| 2024-02-28 | 16.29 | $17.80 | 87403 |
| 2024-02-27 | 16.13 | $17.20 | 64510 |
| 2024-02-26 | 16.01 | $15.60 | 58390 |
| 2024-02-23 | 16.04 | $15.70 | 27893 |
| 2024-02-22 | 16.05 | $15.60 | 26681 |
| 2024-02-21 | 16.06 | $15.80 | 27993 |
| 2024-02-20 | 16.04 | $15.90 | 28010 |
| 2024-02-16 | 16.01 | $16.20 | 84820 |
| 2024-02-15 | 15.95 | $17.00 | 32446 |
| 2024-02-14 | 15.79 | $16.70 | 24704 |
| 2024-02-13 | 15.65 | $16.10 | 42745 |
| 2024-02-12 | 15.55 | $17.10 | 89559 |
| 2024-02-09 | 15.35 | $15.20 | 40283 |
| 2024-02-08 | 15.33 | $15.10 | 28105 |
| 2024-02-07 | 15.33 | $14.80 | 40102 |
| 2024-02-06 | 15.37 | $16.60 | 18950 |
| 2024-02-05 | 15.25 | $16.40 | 46400 |
| 2024-02-02 | 15.15 | $17.40 | 59131 |
| 2024-02-01 | 14.97 | $17.70 | 92020 |
| 2024-01-31 | 14.75 | $16.60 | 677470 |
| 2024-01-30 | 14.65 | $13.40 | 17190 |
| 2024-01-29 | 14.88 | $13.80 | 11950 |
| 2024-01-26 | 15.11 | $14.10 | 23320 |
| 2024-01-25 | 15.33 | $14.20 | 12940 |
| 2024-01-24 | 15.56 | $14.10 | 33139 |
| 2024-01-23 | 15.84 | $14.80 | 22485 |
| 2024-01-22 | 16.06 | $14.70 | 39930 |
| 2024-01-19 | 16.32 | $14.70 | 55472 |
| 2024-01-18 | 16.59 | $13.80 | 97342 |
| 2024-01-17 | 16.98 | $13.10 | 58822 |
| 2024-01-16 | 17.46 | $14.00 | 60370 |
| 2024-01-12 | 17.90 | $15.20 | 69360 |
| 2024-01-11 | 18.25 | $15.80 | 104790 |
| 2024-01-10 | 18.57 | $16.60 | 104071 |
| 2024-01-09 | 18.85 | $17.60 | 52880 |
| 2024-01-08 | 19.05 | $18.10 | 39810 |
| 2024-01-05 | 19.23 | $18.20 | 72892 |
| 2024-01-04 | 19.42 | $18.00 | 92089 |
| 2024-01-03 | 19.66 | $18.00 | 62260 |
| 2024-01-02 | 19.93 | $18.60 | 83935 |
| 2023-12-29 | 20.16 | $19.40 | 81030 |
| 2023-12-28 | 20.33 | $20.00 | 86514 |
| 2023-12-27 | 20.46 | $19.50 | 63901 |
| 2023-12-26 | 20.64 | $19.70 | 83400 |
| 2023-12-22 | 20.81 | $19.30 | 58751 |
| 2023-12-21 | 21.04 | $19.10 | 91120 |
| 2023-12-20 | 21.30 | $18.60 | 57841 |
| 2023-12-19 | 21.63 | $18.60 | 139140 |
| 2023-12-18 | 21.99 | $20.00 | 73730 |
| 2023-12-15 | 22.24 | $20.20 | 194046 |
| 2023-12-14 | 22.47 | $21.20 | 103110 |
| 2023-12-13 | 22.63 | $21.40 | 85290 |
| 2023-12-12 | 22.77 | $21.40 | 32680 |
| 2023-12-11 | 22.91 | $22.60 | 20753 |
| 2023-12-08 | 22.92 | $22.90 | 19850 |
| 2023-12-07 | 22.89 | $23.00 | 17075 |
| 2023-12-06 | 22.85 | $23.10 | 24050 |
| 2023-12-05 | 22.80 | $23.40 | 21166 |
| 2023-12-04 | 22.73 | $23.90 | 37304 |
| 2023-12-01 | 22.62 | $24.00 | 42080 |
| 2023-11-30 | 22.49 | $21.90 | 15570 |
| 2023-11-29 | 22.56 | $21.60 | 34140 |
| 2023-11-28 | 22.66 | $22.10 | 21795 |
| 2023-11-27 | 22.70 | $22.30 | 26423 |
| 2023-11-24 | 22.71 | $23.00 | 8522 |
| 2023-11-22 | 22.64 | $22.30 | 28561 |
| 2023-11-21 | 22.63 | $22.40 | 32040 |
| 2023-11-20 | 22.62 | $24.70 | 34552 |
| 2023-11-17 | 22.36 | $23.50 | 19400 |
| 2023-11-16 | 22.22 | $23.00 | 36763 |
| 2023-11-15 | 22.12 | $24.50 | 69530 |
| 2023-11-14 | 21.87 | $22.30 | 83885 |
| 2023-11-13 | 21.83 | $20.20 | 33590 |
| 2023-11-10 | 22.01 | $20.60 | 25320 |
| 2023-11-09 | 22.15 | $19.90 | 66543 |
| 2023-11-08 | 22.37 | $22.40 | 48962 |
| 2023-11-07 | 22.36 | $23.80 | 35263 |
| 2023-11-06 | 22.23 | $24.10 | 74450 |
| 2023-11-03 | 22.05 | $26.10 | 71530 |
| 2023-11-02 | 21.67 | $23.60 | 84081 |
| 2023-11-01 | 21.53 | $20.00 | 35993 |
| 2023-10-31 | 21.75 | $21.10 | 24890 |
| 2023-10-30 | 21.86 | $21.00 | 40300 |
| 2023-10-27 | 22.00 | $19.70 | 39110 |
| 2023-10-26 | 22.29 | $20.50 | 23346 |
| 2023-10-25 | 22.51 | $21.20 | 21393 |
| 2023-10-24 | 22.68 | $21.80 | 37320 |
| 2023-10-23 | 22.78 | $21.60 | 42933 |
| 2023-10-20 | 22.90 | $22.20 | 41150 |
| 2023-10-19 | 22.97 | $22.20 | 28613 |
| 2023-10-18 | 23.05 | $23.20 | 22641 |
| 2023-10-17 | 23.05 | $23.60 | 35110 |
| 2023-10-16 | 23.03 | $21.80 | 62100 |
| 2023-10-13 | 23.20 | $22.00 | 26541 |
| 2023-10-12 | 23.40 | $23.00 | 20550 |
| 2023-10-11 | 23.52 | $24.10 | 27291 |
| 2023-10-10 | 23.56 | $24.20 | 35722 |
| 2023-10-09 | 23.61 | $22.60 | 26770 |
| 2023-10-06 | 23.85 | $23.10 | 23300 |
| 2023-10-05 | 24.08 | $23.60 | 33450 |
| 2023-10-04 | 24.27 | $22.30 | 29863 |
| 2023-10-03 | 24.61 | $22.60 | 36740 |
| 2023-10-02 | 24.95 | $24.30 | 27211 |
| 2023-09-29 | 25.15 | $23.90 | 32569 |
| 2023-09-28 | 25.41 | $24.10 | 52829 |
| 2023-09-27 | 25.68 | $21.70 | 59913 |
| 2023-09-26 | 26.22 | $21.00 | 85306 |
| 2023-09-25 | 26.87 | $22.30 | 56161 |
| 2023-09-22 | 27.42 | $22.60 | 62695 |
| 2023-09-21 | 27.96 | $24.80 | 63912 |
| 2023-09-20 | 28.30 | $26.40 | 37867 |
| 2023-09-19 | 28.48 | $27.20 | 21030 |
| 2023-09-18 | 28.59 | $27.70 | 31316 |
| 2023-09-15 | 28.66 | $28.80 | 116840 |
| 2023-09-14 | 28.62 | $28.40 | 32160 |
| 2023-09-13 | 28.63 | $28.30 | 27475 |
| 2023-09-12 | 28.66 | $30.10 | 25452 |
| 2023-09-11 | 28.52 | $28.80 | 51611 |
| 2023-09-08 | 28.51 | $30.60 | 66775 |
| 2023-09-07 | 28.32 | $26.80 | 34499 |
| 2023-09-06 | 28.51 | $27.70 | 17520 |
| 2023-09-05 | 28.63 | $28.10 | 18360 |
| 2023-09-01 | 28.74 | $28.00 | 32860 |
| 2023-08-31 | 28.89 | $29.70 | 26864 |
| 2023-08-30 | 28.90 | $29.60 | 24120 |
| 2023-08-29 | 28.95 | $30.50 | 39951 |
| 2023-08-28 | 28.96 | $30.00 | 64286 |
| 2023-08-25 | 29.07 | $27.20 | 20770 |
| 2023-08-24 | 29.49 | $26.00 | 39797 |
| 2023-08-23 | 30.08 | $27.10 | 33889 |
| 2023-08-22 | 30.61 | $26.40 | 55840 |
| 2023-08-21 | 31.27 | $27.40 | 47517 |
| 2023-08-18 | 31.88 | $28.50 | 28630 |
| 2023-08-17 | 32.42 | $29.40 | 33060 |
| 2023-08-16 | 32.92 | $29.80 | 47522 |
| 2023-08-15 | 33.42 | $30.10 | 32150 |
| 2023-08-14 | 33.93 | $31.00 | 120379 |
| 2023-08-11 | 34.38 | $29.60 | 34783 |
| 2023-08-10 | 35.01 | $29.70 | 71453 |
| 2023-08-09 | 35.67 | $30.00 | 57110 |
| 2023-08-08 | 36.36 | $31.70 | 35551 |
| 2023-08-07 | 36.93 | $32.90 | 57148 |
| 2023-08-04 | 37.41 | $33.80 | 54655 |
| 2023-08-03 | 37.83 | $35.30 | 63734 |
| 2023-08-02 | 38.12 | $36.90 | 71962 |
| 2023-08-01 | 38.27 | $39.30 | 29008 |
| 2023-07-31 | 38.19 | $40.00 | 56674 |
| 2023-07-28 | 38.03 | $38.00 | 29900 |
| 2023-07-27 | 38.06 | $36.60 | 40870 |
| 2023-07-26 | 38.21 | $38.20 | 33890 |
| 2023-07-25 | 38.20 | $37.40 | 25140 |
| 2023-07-24 | 38.25 | $37.90 | 75748 |
| 2023-07-21 | 38.25 | $37.00 | 33990 |
| 2023-07-20 | 38.32 | $37.80 | 36105 |
| 2023-07-19 | 38.30 | $37.20 | 60638 |
| 2023-07-18 | 38.35 | $38.50 | 51331 |
| 2023-07-17 | 38.28 | $37.10 | 37424 |
| 2023-07-14 | 38.36 | $38.40 | 53570 |
| 2023-07-13 | 38.33 | $39.80 | 40074 |
| 2023-07-12 | 38.18 | $40.60 | 57920 |
| 2023-07-11 | 37.96 | $40.60 | 46300 |
| 2023-07-10 | 37.75 | $38.60 | 39858 |
| 2023-07-07 | 37.74 | $39.40 | 51700 |
| 2023-07-06 | 37.69 | $37.30 | 43753 |
| 2023-07-05 | 37.89 | $38.80 | 43923 |
| 2023-07-03 | 37.97 | $40.10 | 38953 |
| 2023-06-30 | 37.96 | $37.30 | 47257 |
| 2023-06-29 | 38.23 | $37.60 | 63622 |
| 2023-06-28 | 38.49 | $35.30 | 44960 |
| 2023-06-27 | 39.00 | $34.70 | 51712 |
| 2023-06-26 | 39.59 | $34.80 | 62260 |
| 2023-06-23 | 40.18 | $35.30 | 480690 |
| 2023-06-22 | 40.74 | $36.10 | 91050 |
| 2023-06-21 | 41.26 | $35.50 | 81320 |
| 2023-06-20 | 41.87 | $37.20 | 120860 |
| 2023-06-16 | 42.34 | $40.60 | 94131 |
| 2023-06-15 | 42.49 | $41.40 | 62650 |
| 2023-06-14 | 42.56 | $41.00 | 58400 |
| 2023-06-13 | 42.65 | $42.40 | 47813 |
| 2023-06-12 | 42.59 | $42.00 | 42954 |
| 2023-06-09 | 42.54 | $41.90 | 43851 |
| 2023-06-08 | 42.49 | $42.30 | 81398 |
| 2023-06-07 | 42.40 | $44.90 | 82723 |
| 2023-06-06 | 42.05 | $48.50 | 60910 |
| 2023-06-05 | 41.33 | $44.90 | 73444 |
| 2023-06-02 | 40.96 | $45.60 | 76132 |
| 2023-06-01 | 40.51 | $41.10 | 48862 |
| 2023-05-31 | 40.50 | $41.50 | 36410 |
| 2023-05-30 | 40.42 | $41.50 | 47694 |
| 2023-05-26 | 40.31 | $38.30 | 34000 |
| 2023-05-25 | 40.48 | $38.20 | 49642 |
| 2023-05-24 | 40.64 | $39.50 | 52373 |
| 2023-05-23 | 40.64 | $42.10 | 62840 |
| 2023-05-22 | 40.36 | $42.90 | 42850 |
| 2023-05-19 | 39.96 | $42.20 | 51355 |
| 2023-05-18 | 39.59 | $41.80 | 52811 |
| 2023-05-17 | 39.21 | $40.20 | 52341 |
| 2023-05-16 | 38.96 | $36.90 | 34150 |
| 2023-05-15 | 39.01 | $37.90 | 49825 |
| 2023-05-12 | 38.94 | $37.40 | 43678 |
| 2023-05-11 | 38.90 | $40.00 | 72163 |
| 2023-05-10 | 38.57 | $42.00 | 45593 |
| 2023-05-09 | 37.99 | $42.50 | 42740 |
| 2023-05-08 | 37.28 | $42.90 | 43900 |
| 2023-05-05 | 36.47 | $44.60 | 91042 |
| 2023-05-04 | 35.41 | $44.90 | 117892 |
| 2023-05-03 | 34.24 | $42.50 | 209811 |
| 2023-05-02 | 33.23 | $34.00 | 53060 |
| 2023-05-01 | 33.02 | $36.00 | 80862 |
| 2023-04-28 | 32.60 | $34.00 | 43990 |
| 2023-04-27 | 32.36 | $33.10 | 60630 |
| 2023-04-26 | 32.19 | $32.70 | 80790 |
| 2023-04-25 | 32.05 | $34.60 | 74682 |
| 2023-04-24 | 31.70 | $33.70 | 36211 |
| 2023-04-21 | 31.41 | $33.60 | 72452 |
| 2023-04-20 | 31.10 | $33.70 | 67410 |
| 2023-04-19 | 30.75 | $34.20 | 73852 |
| 2023-04-18 | 30.34 | $34.20 | 82860 |
| 2023-04-17 | 29.90 | $33.70 | 108064 |
| 2023-04-14 | 29.49 | $31.20 | 87145 |
| 2023-04-13 | 29.33 | $32.90 | 165304 |
| 2023-04-12 | 29.01 | $28.50 | 192240 |
| 2023-04-11 | 29.14 | $27.50 | 103650 |
| 2023-04-10 | 29.40 | $27.10 | 59543 |
| 2023-04-06 | 29.75 | $27.90 | 59514 |
| 2023-04-05 | 30.08 | $27.20 | 78150 |
| 2023-04-04 | 30.55 | $28.30 | 70060 |
| 2023-04-03 | 31.00 | $31.90 | 53463 |
| 2023-03-31 | 31.18 | $32.10 | 57180 |
| 2023-03-30 | 31.42 | $30.10 | 75000 |
| 2023-03-29 | 31.93 | $32.00 | 91270 |
| 2023-03-28 | 32.34 | $30.60 | 95060 |
| 2023-03-27 | 32.97 | $28.40 | 76295 |
| 2023-03-24 | 33.92 | $27.50 | 88702 |
| 2023-03-23 | 35.09 | $27.50 | 111950 |
| 2023-03-22 | 36.38 | $27.90 | 117000 |
| 2023-03-21 | 37.76 | $30.40 | 87060 |
| 2023-03-20 | 39.03 | $29.30 | 116200 |
| 2023-03-17 | 40.54 | $30.70 | 102589 |
| 2023-03-16 | 42.06 | $32.90 | 65096 |
| 2023-03-15 | 43.51 | $33.10 | 107525 |
| 2023-03-14 | 45.08 | $34.40 | 94212 |
| 2023-03-13 | 46.66 | $34.80 | 97510 |
| 2023-03-10 | 48.33 | $37.80 | 94657 |
| 2023-03-09 | 49.83 | $40.40 | 76050 |
| 2023-03-08 | 51.20 | $44.10 | 42200 |
| 2023-03-07 | 52.32 | $44.60 | 31790 |
| 2023-03-06 | 53.50 | $46.50 | 33743 |
| 2023-03-03 | 54.61 | $48.40 | 36162 |
| 2023-03-02 | 55.65 | $48.10 | 38331 |
| 2023-03-01 | 56.83 | $48.30 | 48507 |
| 2023-02-28 | 58.09 | $49.50 | 35061 |
| 2023-02-27 | 59.31 | $52.70 | 23072 |
| 2023-02-24 | 60.29 | $52.80 | 22122 |
| 2023-02-23 | 61.33 | $54.70 | 35315 |
| 2023-02-22 | 62.22 | $54.20 | 36091 |
| 2023-02-21 | 63.18 | $56.90 | 38750 |
| 2023-02-17 | 63.92 | $58.60 | 36720 |
| 2023-02-16 | 64.51 | $60.90 | 44600 |
| 2023-02-15 | 64.86 | $62.00 | 26456 |
| 2023-02-14 | 65.08 | $62.30 | 26361 |
| 2023-02-13 | 65.25 | $62.30 | 21781 |
| 2023-02-10 | 65.40 | $61.00 | 23620 |
| 2023-02-09 | 65.67 | $62.80 | 26046 |
| 2023-02-08 | 65.71 | $63.90 | 20863 |
| 2023-02-07 | 65.59 | $66.70 | 22360 |
| 2023-02-06 | 65.10 | $67.20 | 32030 |
| 2023-02-03 | 64.44 | $69.90 | 34290 |
| 2023-02-02 | 63.40 | $71.80 | 54800 |
| 2023-02-01 | 62.03 | $71.20 | 46053 |
| 2023-01-31 | 60.60 | $68.90 | 31491 |
| 2023-01-30 | 59.27 | $66.20 | 28510 |
| 2023-01-27 | 58.08 | $66.50 | 40704 |
| 2023-01-26 | 56.75 | $64.70 | 39551 |
| 2023-01-25 | 55.49 | $62.90 | 37540 |
| 2023-01-24 | 54.31 | $60.60 | 25882 |
| 2023-01-23 | 53.28 | $62.30 | 30580 |
| 2023-01-20 | 52.01 | $60.90 | 52042 |
| 2023-01-19 | 50.83 | $57.30 | 31761 |
| 2023-01-18 | 49.96 | $57.00 | 27114 |
| 2023-01-17 | 49.10 | $58.30 | 37154 |
| 2023-01-13 | 48.09 | $58.30 | 45610 |
| 2023-01-12 | 47.07 | $57.40 | 68304 |
| 2023-01-11 | 46.13 | $54.20 | 93250 |
| 2023-01-10 | 45.53 | $49.40 | 57250 |
| 2023-01-09 | 45.43 | $45.70 | 70786 |
| 2023-01-06 | 45.74 | $43.20 | 61360 |
| 2023-01-05 | 46.36 | $41.30 | 45091 |
| 2023-01-04 | 47.25 | $43.90 | 52660 |
| 2023-01-03 | 47.97 | $43.30 | 44540 |
| 2022-12-30 | 48.86 | $44.70 | 47323 |
| 2022-12-29 | 49.69 | $43.50 | 42122 |
| 2022-12-28 | 50.75 | $41.60 | 63582 |
| 2022-12-27 | 52.09 | $42.50 | 49090 |
| 2022-12-23 | 53.44 | $45.50 | 37466 |
| 2022-12-22 | 54.60 | $44.70 | 63666 |
| 2022-12-21 | 55.93 | $47.50 | 68325 |
| 2022-12-20 | 57.09 | $50.50 | 36140 |
| 2022-12-19 | 58.04 | $51.50 | 41060 |
| 2022-12-16 | 58.96 | $52.50 | 62257 |
| 2022-12-15 | 59.87 | $52.50 | 92820 |
| 2022-12-14 | 60.84 | $55.90 | 53890 |
| 2022-12-13 | 61.55 | $58.10 | 41983 |
| 2022-12-12 | 62.09 | $59.60 | 25296 |
| 2022-12-09 | 62.55 | $59.20 | 50394 |
| 2022-12-08 | 63.08 | $56.90 | 28092 |
| 2022-12-07 | 63.85 | $58.70 | 51601 |
| 2022-12-06 | 64.47 | $60.90 | 28412 |
| 2022-12-05 | 64.89 | $60.30 | 72300 |
| 2022-12-02 | 65.38 | $64.40 | 31581 |
| 2022-12-01 | 65.47 | $63.70 | 37549 |
| 2022-11-30 | 65.64 | $65.10 | 38863 |
| 2022-11-29 | 65.74 | $63.30 | 16330 |
| 2022-11-28 | 66.10 | $62.60 | 30560 |
| 2022-11-25 | 66.60 | $65.60 | 21920 |
| 2022-11-23 | 66.86 | $65.10 | 26080 |
| 2022-11-22 | 67.23 | $66.60 | 23562 |
| 2022-11-21 | 67.52 | $66.60 | 25020 |
| 2022-11-18 | 67.85 | $67.50 | 22592 |
| 2022-11-17 | 68.15 | $66.90 | 37224 |
| 2022-11-16 | 68.55 | $66.70 | 27392 |
| 2022-11-15 | 69.01 | $69.00 | 41620 |
| 2022-11-14 | 69.30 | $67.70 | 39931 |
| 2022-11-11 | 69.74 | $71.20 | 44410 |
| 2022-11-10 | 69.86 | $66.20 | 57099 |
| 2022-11-09 | 70.49 | $62.30 | 33022 |
| 2022-11-08 | 71.53 | $62.90 | 37285 |
| 2022-11-07 | 72.53 | $61.90 | 43630 |
| 2022-11-04 | 73.65 | $64.00 | 48230 |
| 2022-11-03 | 74.59 | $61.90 | 62150 |
| 2022-11-02 | 75.76 | $66.60 | 89589 |
| 2022-11-01 | 76.52 | $78.80 | 28259 |
| 2022-10-31 | 76.09 | $81.20 | 39233 |
| 2022-10-28 | 75.38 | $77.50 | 29071 |
| 2022-10-27 | 74.97 | $77.20 | 23545 |
| 2022-10-26 | 74.56 | $76.80 | 30890 |
| 2022-10-25 | 74.18 | $79.30 | 35743 |
| 2022-10-24 | 73.53 | $76.60 | 30282 |
| 2022-10-21 | 73.12 | $77.80 | 44270 |
| 2022-10-20 | 72.57 | $75.50 | 39413 |
| 2022-10-19 | 72.24 | $77.10 | 30046 |
| 2022-10-18 | 71.76 | $77.60 | 45660 |
| 2022-10-17 | 71.28 | $75.30 | 39940 |
| 2022-10-14 | 71.07 | $73.10 | 29660 |
| 2022-10-13 | 71.14 | $72.60 | 36808 |
| 2022-10-12 | 71.34 | $70.30 | 31353 |
| 2022-10-11 | 71.88 | $66.90 | 31610 |
| 2022-10-10 | 72.84 | $66.40 | 26840 |
| 2022-10-07 | 74.01 | $68.50 | 35117 |
| 2022-10-06 | 75.14 | $69.90 | 23130 |
| 2022-10-05 | 76.24 | $72.20 | 33932 |
| 2022-10-04 | 77.24 | $73.90 | 37690 |
| 2022-10-03 | 78.17 | $70.20 | 57832 |
| 2022-09-30 | 79.58 | $68.10 | 48762 |
| 2022-09-29 | 81.31 | $69.40 | 49900 |
| 2022-09-28 | 83.03 | $75.10 | 59553 |
| 2022-09-27 | 84.27 | $72.60 | 40850 |
| 2022-09-26 | 85.87 | $73.20 | 67636 |
| 2022-09-23 | 87.54 | $73.70 | 71892 |
| 2022-09-22 | 89.30 | $74.00 | 71553 |
| 2022-09-21 | 91.12 | $79.50 | 55372 |
| 2022-09-20 | 92.47 | $85.30 | 42890 |
| 2022-09-19 | 93.29 | $87.10 | 44021 |
| 2022-09-16 | 93.98 | $87.40 | 84560 |
| 2022-09-15 | 94.75 | $91.20 | 33700 |
| 2022-09-14 | 95.24 | $93.40 | 51994 |
| 2022-09-13 | 95.64 | $90.10 | 66146 |
| 2022-09-12 | 96.49 | $99.20 | 60120 |
| 2022-09-09 | 96.55 | $99.80 | 31580 |
| 2022-09-08 | 96.61 | $94.80 | 34523 |
| 2022-09-07 | 97.21 | $96.80 | 39636 |
| 2022-09-06 | 97.65 | $91.90 | 50930 |
| 2022-09-02 | 98.63 | $97.90 | 47601 |
| 2022-09-01 | 99.08 | $92.80 | 50822 |
| 2022-08-31 | 100.07 | $91.80 | 40418 |
| 2022-08-30 | 101.19 | $91.70 | 41860 |
| 2022-08-29 | 102.32 | $95.90 | 53740 |
| 2022-08-26 | 103.01 | $100.00 | 53881 |
| 2022-08-25 | 103.25 | $102.70 | 58006 |
| 2022-08-24 | 103.16 | $93.90 | 38004 |
| 2022-08-23 | 103.86 | $89.50 | 49061 |
| 2022-08-22 | 104.92 | $89.50 | 84130 |
| 2022-08-19 | 105.95 | $96.90 | 92960 |
| 2022-08-18 | 106.17 | $109.50 | 57100 |
| 2022-08-17 | 105.08 | $109.90 | 66350 |
| 2022-08-16 | 103.86 | $117.50 | 91061 |
| 2022-08-15 | 101.78 | $118.00 | 65641 |
| 2022-08-12 | 99.47 | $115.30 | 68730 |
| 2022-08-11 | 97.24 | $111.60 | 86500 |
| 2022-08-10 | 95.21 | $108.80 | 58669 |
| 2022-08-09 | 93.30 | $105.00 | 59592 |
| 2022-08-08 | 91.62 | $105.40 | 89345 |
| 2022-08-05 | 89.73 | $106.20 | 86213 |
| 2022-08-04 | 87.59 | $105.10 | 104544 |
| 2022-08-03 | 85.37 | $98.90 | 145687 |
| 2022-08-02 | 83.57 | $92.30 | 71880 |
| 2022-08-01 | 82.25 | $86.90 | 46120 |
| 2022-07-29 | 81.32 | $87.20 | 35848 |
| 2022-07-28 | 80.23 | $87.80 | 65740 |
| 2022-07-27 | 78.94 | $82.80 | 43704 |
| 2022-07-26 | 78.03 | $79.10 | 30920 |
| 2022-07-25 | 77.40 | $80.20 | 38640 |
| 2022-07-22 | 76.57 | $77.60 | 86915 |
| 2022-07-21 | 75.89 | $85.20 | 106838 |
| 2022-07-20 | 74.34 | $91.80 | 91500 |
| 2022-07-19 | 72.00 | $86.80 | 86262 |
| 2022-07-18 | 69.99 | $81.40 | 104170 |
| 2022-07-15 | 68.36 | $78.10 | 71032 |
| 2022-07-14 | 66.97 | $78.70 | 65750 |
| 2022-07-13 | 65.41 | $79.20 | 96440 |
| 2022-07-12 | 63.72 | $75.70 | 102052 |
| 2022-07-11 | 62.34 | $69.60 | 73060 |
| 2022-07-08 | 61.58 | $70.50 | 115410 |
| 2022-07-07 | 60.78 | $66.50 | 112470 |
| 2022-07-06 | 60.41 | $61.90 | 90314 |
| 2022-07-05 | 60.51 | $62.50 | 124630 |
| 2022-07-01 | 60.56 | $59.80 | 59040 |
| 2022-06-30 | 60.86 | $59.80 | 97120 |
| 2022-06-29 | 61.16 | $58.60 | 135610 |
| 2022-06-28 | 61.55 | $61.70 | 100493 |
| 2022-06-27 | 61.62 | $62.90 | 129660 |
| 2022-06-24 | 61.52 | $62.50 | 431649 |
| 2022-06-23 | 61.39 | $55.50 | 135586 |
| 2022-06-22 | 61.89 | $55.30 | 129550 |
| 2022-06-21 | 62.39 | $57.30 | 157605 |
| 2022-06-17 | 62.66 | $56.40 | 168970 |
| 2022-06-16 | 63.01 | $54.30 | 114190 |
| 2022-06-15 | 63.57 | $60.10 | 116314 |
| 2022-06-14 | 63.57 | $57.70 | 79190 |
| 2022-06-13 | 63.77 | $59.80 | 122240 |
| 2022-06-10 | 63.73 | $71.60 | 100215 |
| 2022-06-09 | 62.46 | $77.10 | 194092 |
| 2022-06-08 | 60.53 | $80.00 | 150860 |
| 2022-06-07 | 58.22 | $77.60 | 172054 |
| 2022-06-06 | 56.05 | $70.30 | 172710 |
| 2022-06-03 | 54.58 | $61.30 | 82690 |
| 2022-06-02 | 54.02 | $60.10 | 103052 |
| 2022-06-01 | 53.65 | $57.00 | 98530 |
| 2022-05-31 | 53.65 | $56.40 | 78318 |
| 2022-05-27 | 53.77 | $55.50 | 94040 |
| 2022-05-26 | 54.04 | $50.70 | 126470 |
| 2022-05-25 | 54.90 | $48.40 | 125272 |
| 2022-05-24 | 56.10 | $48.00 | 133612 |
| 2022-05-23 | 57.46 | $51.30 | 119203 |
| 2022-05-20 | 58.66 | $50.50 | 186963 |
| 2022-05-19 | 60.07 | $54.40 | 106390 |
| 2022-05-18 | 61.26 | $55.50 | 160413 |
| 2022-05-17 | 62.49 | $58.40 | 131850 |
| 2022-05-16 | 63.59 | $51.30 | 132461 |
| 2022-05-13 | 65.51 | $52.40 | 164563 |
| 2022-05-12 | 67.47 | $48.60 | 174300 |
| 2022-05-11 | 69.96 | $50.70 | 209550 |
| 2022-05-10 | 72.35 | $55.90 | 171220 |
| 2022-05-09 | 74.34 | $60.30 | 141404 |
| 2022-05-06 | 75.98 | $70.30 | 119510 |
| 2022-05-05 | 76.73 | $72.10 | 91490 |
| 2022-05-04 | 77.37 | $76.50 | 136580 |
| 2022-05-03 | 77.69 | $73.20 | 115370 |
| 2022-05-02 | 78.44 | $68.70 | 129852 |
| 2022-04-29 | 79.76 | $70.50 | 93603 |
| 2022-04-28 | 81.06 | $76.40 | 98540 |
| 2022-04-27 | 81.92 | $74.70 | 80518 |
| 2022-04-26 | 83.07 | $75.00 | 83472 |
| 2022-04-25 | 84.28 | $81.10 | 69224 |
| 2022-04-22 | 84.97 | $81.20 | 67905 |
| 2022-04-21 | 85.69 | $84.90 | 76560 |
| 2022-04-20 | 86.08 | $87.00 | 59140 |
| 2022-04-19 | 86.29 | $86.80 | 90200 |
| 2022-04-18 | 86.53 | $82.80 | 77862 |
| 2022-04-14 | 87.20 | $83.60 | 146724 |
| 2022-04-13 | 87.83 | $82.20 | 103413 |
| 2022-04-12 | 88.62 | $74.30 | 138998 |
| 2022-04-11 | 90.22 | $73.30 | 117791 |
| 2022-04-08 | 91.94 | $77.00 | 124724 |
| 2022-04-07 | 93.34 | $81.10 | 137923 |
| 2022-04-06 | 94.37 | $87.00 | 119750 |
| 2022-04-05 | 94.81 | $95.50 | 95845 |
| 2022-04-04 | 94.36 | $98.90 | 91267 |
| 2022-04-01 | 93.46 | $98.30 | 76537 |
| 2022-03-31 | 92.50 | $102.00 | 62501 |
| 2022-03-30 | 91.08 | $101.70 | 68135 |
| 2022-03-29 | 89.59 | $102.10 | 159149 |
| 2022-03-28 | 87.96 | $92.50 | 181340 |
| 2022-03-25 | 87.21 | $94.00 | 89734 |
| 2022-03-24 | 86.29 | $90.80 | 50487 |
| 2022-03-23 | 85.66 | $89.50 | 69330 |
| 2022-03-22 | 85.12 | $90.90 | 51091 |
| 2022-03-21 | 84.46 | $89.30 | 80011 |
| 2022-03-18 | 83.97 | $92.30 | 128772 |
| 2022-03-17 | 83.24 | $90.60 | 80825 |
| 2022-03-16 | 82.70 | $89.60 | 107073 |
| 2022-03-15 | 82.28 | $84.50 | 83793 |
| 2022-03-14 | 82.32 | $80.80 | 101574 |
| 2022-03-11 | 82.75 | $81.80 | 93643 |
| 2022-03-10 | 83.10 | $85.60 | 96289 |
| 2022-03-09 | 83.08 | $83.00 | 136773 |
| 2022-03-08 | 83.30 | $77.20 | 129712 |
| 2022-03-07 | 84.10 | $72.80 | 86930 |
| 2022-03-04 | 85.33 | $73.10 | 143390 |
| 2022-03-03 | 86.53 | $78.50 | 149560 |
| 2022-03-02 | 87.21 | $83.20 | 104540 |
| 2022-03-01 | 87.43 | $79.60 | 157496 |
| 2022-02-28 | 87.99 | $86.10 | 88418 |
| 2022-02-25 | 87.85 | $86.50 | 97770 |
| 2022-02-24 | 87.59 | $89.00 | 158390 |
| 2022-02-23 | 87.04 | $83.10 | 99470 |
| 2022-02-22 | 87.05 | $91.70 | 81790 |
| 2022-02-18 | 86.18 | $95.30 | 113500 |
| 2022-02-17 | 84.93 | $99.90 | 122010 |
| 2022-02-16 | 83.20 | $97.80 | 123870 |
| 2022-02-15 | 81.66 | $92.90 | 159874 |
| 2022-02-14 | 80.65 | $82.20 | 77472 |
| 2022-02-11 | 80.81 | $85.40 | 116405 |
| 2022-02-10 | 80.79 | $86.50 | 196630 |
| 2022-02-09 | 80.77 | $84.00 | 128763 |
| 2022-02-08 | 81.11 | $83.00 | 111401 |
| 2022-02-07 | 81.63 | $80.50 | 134193 |
| 2022-02-04 | 82.51 | $76.20 | 98270 |
| 2022-02-03 | 83.91 | $73.30 | 90163 |
| 2022-02-02 | 85.71 | $76.50 | 136490 |
| 2022-02-01 | 87.35 | $80.50 | 134960 |
| 2022-01-31 | 88.71 | $77.90 | 121486 |
| 2022-01-28 | 90.41 | $71.40 | 149600 |
| 2022-01-27 | 92.86 | $68.60 | 210421 |
| 2022-01-26 | 95.73 | $78.10 | 107850 |
| 2022-01-25 | 97.81 | $80.90 | 100634 |
| 2022-01-24 | 99.74 | $81.40 | 192059 |
| 2022-01-21 | 101.77 | $85.70 | 220250 |
| 2022-01-20 | 103.50 | $91.80 | 181230 |
| 2022-01-19 | 104.74 | $96.30 | 152590 |
| 2022-01-18 | 105.57 | $106.70 | 75822 |
| 2022-01-14 | 105.39 | $112.70 | 88542 |
| 2022-01-13 | 104.56 | $111.80 | 89490 |
| 2022-01-12 | 103.77 | $108.20 | 94500 |
| 2022-01-11 | 103.27 | $108.80 | 98891 |
| 2022-01-10 | 102.67 | $102.90 | 87480 |
| 2022-01-07 | 102.63 | $104.60 | 127289 |
| 2022-01-06 | 102.43 | $99.50 | 104252 |
| 2022-01-05 | 102.76 | $100.30 | 93370 |
| 2022-01-04 | 103.03 | $105.50 | 139541 |
| 2022-01-03 | 102.81 | $103.30 | 183486 |
| 2021-12-31 | 102.78 | $96.00 | 188611 |
| 2021-12-30 | 103.48 | $100.30 | 129050 |
| 2021-12-29 | 103.73 | $99.20 | 127493 |
| 2021-12-28 | 104.13 | $103.20 | 105438 |
| 2021-12-27 | 104.18 | $105.80 | 127266 |
| 2021-12-23 | 104.02 | $110.20 | 140870 |
| 2021-12-22 | 103.52 | $111.30 | 184012 |
| 2021-12-21 | 102.99 | $109.80 | 244421 |
| 2021-12-20 | 102.68 | $100.60 | 202221 |
| 2021-12-17 | 103.37 | $101.30 | 254545 |
| 2021-12-16 | 104.11 | $98.40 | 175290 |
| 2021-12-15 | 105.27 | $99.80 | 259250 |
| 2021-12-14 | 106.46 | $99.10 | 123310 |
| 2021-12-13 | 107.90 | $98.40 | 167560 |
| 2021-12-10 | 109.57 | $103.00 | 98620 |
| 2021-12-09 | 110.95 | $105.00 | 127770 |
| 2021-12-08 | 112.29 | $108.70 | 200903 |
| 2021-12-07 | 113.43 | $103.60 | 245300 |
| 2021-12-06 | 115.27 | $107.70 | 270830 |
| 2021-12-03 | 116.95 | $98.10 | 193551 |
| 2021-12-02 | 119.77 | $102.10 | 231242 |
| 2021-12-01 | 122.45 | $94.50 | 287056 |
| 2021-11-30 | 126.11 | $106.50 | 252710 |
| 2021-11-29 | 128.82 | $111.80 | 206012 |
| 2021-11-26 | 131.16 | $112.20 | 370760 |
| 2021-11-24 | 133.62 | $126.60 | 100701 |
| 2021-11-23 | 134.77 | $128.10 | 169330 |
| 2021-11-22 | 135.79 | $125.70 | 142745 |
| 2021-11-19 | 137.07 | $124.50 | 208104 |
| 2021-11-18 | 138.48 | $127.60 | 159231 |
| 2021-11-17 | 139.62 | $129.90 | 179780 |
| 2021-11-16 | 140.56 | $132.40 | 283170 |
| 2021-11-15 | 141.27 | $137.30 | 150693 |
| 2021-11-12 | 141.51 | $134.20 | 183010 |
| 2021-11-11 | 142.08 | $132.60 | 198060 |
| 2021-11-10 | 142.82 | $136.80 | 208610 |
| 2021-11-09 | 143.15 | $142.80 | 155680 |
| 2021-11-08 | 142.92 | $147.20 | 289950 |
| 2021-11-05 | 142.24 | $155.90 | 316560 |
| 2021-11-04 | 140.67 | $145.10 | 196090 |
| 2021-11-03 | 140.11 | $153.30 | 138804 |
| 2021-11-02 | 138.70 | $147.50 | 162823 |
| 2021-11-01 | 137.81 | $147.50 | 215810 |
| 2021-10-29 | 136.91 | $141.30 | 141730 |
| 2021-10-28 | 136.67 | $143.10 | 220370 |
| 2021-10-27 | 136.28 | $141.50 | 470790 |
| 2021-10-26 | 136.09 | $129.70 | 181390 |
| 2021-10-25 | 137.14 | $132.70 | 188710 |
| 2021-10-22 | 138.04 | $128.30 | 208800 |
| 2021-10-21 | 139.51 | $131.80 | 190601 |
| 2021-10-20 | 140.75 | $133.20 | 200820 |
| 2021-10-19 | 141.94 | $135.60 | 180853 |
| 2021-10-18 | 142.94 | $136.30 | 199040 |
| 2021-10-15 | 143.88 | $140.90 | 216570 |
| 2021-10-14 | 144.37 | $137.00 | 197629 |
| 2021-10-13 | 145.25 | $136.40 | 366584 |
| 2021-10-12 | 146.24 | $142.90 | 166254 |
| 2021-10-11 | 146.65 | $141.40 | 135431 |
| 2021-10-08 | 147.26 | $142.50 | 155231 |
| 2021-10-07 | 147.77 | $140.60 | 191660 |
| 2021-10-06 | 148.50 | $140.70 | 254424 |
| 2021-10-05 | 149.23 | $140.30 | 252911 |
| 2021-10-04 | 150.05 | $143.50 | 325030 |
| 2021-10-01 | 150.58 | $157.90 | 300811 |
| 2021-09-30 | 149.73 | $147.20 | 216230 |
| 2021-09-29 | 149.92 | $149.50 | 216630 |
| 2021-09-28 | 149.91 | $156.00 | 305140 |
| 2021-09-27 | 149.23 | $162.50 | 272062 |
| 2021-09-24 | 147.89 | $157.60 | 231711 |
| 2021-09-23 | 146.94 | $155.00 | 351720 |
| 2021-09-22 | 146.21 | $149.80 | 211512 |
| 2021-09-21 | 145.97 | $144.10 | 251990 |
| 2021-09-20 | 146.24 | $137.40 | 261224 |
| 2021-09-17 | 147.13 | $138.70 | 384574 |
| 2021-09-16 | 147.84 | $139.90 | 324790 |
| 2021-09-15 | 148.42 | $148.90 | 207560 |
| 2021-09-14 | 148.08 | $150.60 | 237443 |
| 2021-09-13 | 147.51 | $153.90 | 379840 |
| 2021-09-10 | 146.55 | $143.20 | 152560 |
| 2021-09-09 | 146.61 | $148.00 | 174980 |
| 2021-09-08 | 146.27 | $143.90 | 281563 |
| 2021-09-07 | 146.36 | $149.90 | 209222 |
| 2021-09-03 | 145.85 | $148.60 | 233350 |
| 2021-09-02 | 145.48 | $153.10 | 190303 |
| 2021-09-01 | 144.63 | $153.00 | 309580 |
| 2021-08-31 | 143.73 | $154.50 | 297250 |
| 2021-08-30 | 142.66 | $144.90 | 289940 |
| 2021-08-27 | 142.54 | $153.00 | 188950 |
| 2021-08-26 | 141.69 | $143.30 | 107800 |
| 2021-08-25 | 141.93 | $147.30 | 214820 |
| 2021-08-24 | 141.87 | $148.60 | 237704 |
| 2021-08-23 | 141.80 | $138.80 | 317591 |
| 2021-08-20 | 142.85 | $132.50 | 275711 |
| 2021-08-19 | 144.68 | $126.60 | 506470 |
| 2021-08-18 | 147.37 | $139.10 | 250790 |
| 2021-08-17 | 149.08 | $133.70 | 257991 |
| 2021-08-16 | 151.46 | $135.00 | 174135 |
| 2021-08-13 | 153.87 | $140.30 | 157740 |
| 2021-08-12 | 155.98 | $142.60 | 319746 |
| 2021-08-11 | 158.13 | $158.60 | 279301 |
| 2021-08-10 | 159.03 | $153.90 | 264221 |
| 2021-08-09 | 160.56 | $143.50 | 346470 |
| 2021-08-06 | 163.46 | $151.50 | 180011 |
| 2021-08-05 | 165.97 | $144.40 | 195080 |
| 2021-08-04 | 169.64 | $138.20 | 450760 |
| 2021-08-03 | 174.37 | $148.90 | 392513 |
| 2021-08-02 | 178.58 | $152.90 | 342270 |
| 2021-07-30 | 183.56 | $162.00 | 290191 |
| 2021-07-29 | 188.97 | $178.00 | 269810 |
| 2021-07-28 | 194.17 | $165.50 | 243714 |
| 2021-07-27 | 201.99 | $170.80 | 218270 |
| 2021-07-26 | 210.90 | $178.80 | 234952 |
| 2021-07-23 | 220.68 | $169.80 | 279650 |
| 2021-07-22 | 232.89 | $188.50 | 346850 |
| 2021-07-21 | 244.56 | $185.80 | 471400 |
| 2021-07-20 | 257.84 | $164.40 | 362390 |
| 2021-07-19 | 274.79 | $167.60 | 497070 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.24
2026-07-17
Close Price
$3.25
Vol: 53781
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
38.21
Maximum
196.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.24 | $3.25 | 53781 |
| 2026-07-16 | 3.23 | $3.23 | 15014 |
| 2026-07-15 | 3.22 | $3.23 | 31700 |
| 2026-07-14 | 3.22 | $3.19 | 10800 |
| 2026-07-13 | 3.22 | $3.21 | 20222 |
| 2026-07-10 | 3.21 | $3.20 | 6231 |
| 2026-07-09 | 3.21 | $3.21 | 11332 |
| 2026-07-08 | 3.20 | $3.15 | 39600 |
| 2026-07-07 | 3.21 | $3.14 | 39600 |
| 2026-07-06 | 3.21 | $3.19 | 37246 |
| 2026-07-02 | 3.21 | $3.17 | 11045 |
| 2026-07-01 | 3.21 | $3.25 | 11741 |
| 2026-06-30 | 3.19 | $3.24 | 108708 |
| 2026-06-29 | 3.18 | $3.23 | 23600 |
| 2026-06-26 | 3.16 | $3.11 | 128400 |
| 2026-06-25 | 3.16 | $3.21 | 43500 |
| 2026-06-24 | 3.14 | $3.22 | 44200 |
| 2026-06-23 | 3.12 | $3.24 | 201434 |
| 2026-06-22 | 3.09 | $3.22 | 216041 |
| 2026-06-18 | 3.06 | $3.17 | 159000 |
| 2026-06-17 | 3.03 | $3.00 | 20318 |
| 2026-06-16 | 3.03 | $2.97 | 21508 |
| 2026-06-15 | 3.04 | $3.06 | 151300 |
| 2026-06-12 | 3.04 | $2.96 | 18200 |
| 2026-06-11 | 3.05 | $3.05 | 6800 |
| 2026-06-10 | 3.05 | $3.06 | 33526 |
| 2026-06-09 | 3.04 | $3.09 | 26036 |
| 2026-06-08 | 3.02 | $3.05 | 10200 |
| 2026-06-05 | 3.02 | $3.01 | 24035 |
| 2026-06-04 | 3.02 | $3.07 | 9720 |
| 2026-06-03 | 3.00 | $3.04 | 16645 |
| 2026-06-02 | 2.99 | $3.05 | 33900 |
| 2026-06-01 | 2.98 | $3.07 | 17130 |
| 2026-05-29 | 2.96 | $3.08 | 40185 |
| 2026-05-28 | 2.93 | $2.95 | 16800 |
| 2026-05-27 | 2.93 | $2.92 | 11800 |
| 2026-05-26 | 2.93 | $2.90 | 27100 |
| 2026-05-22 | 2.94 | $2.98 | 26917 |
| 2026-05-21 | 2.93 | $2.90 | 10822 |
| 2026-05-20 | 2.94 | $2.90 | 4725 |
| 2026-05-19 | 2.95 | $2.92 | 20527 |
| 2026-05-18 | 2.96 | $2.89 | 11107 |
| 2026-05-15 | 2.98 | $2.89 | 12149 |
| 2026-05-14 | 2.99 | $2.95 | 14806 |
| 2026-05-13 | 3.00 | $2.99 | 20500 |
| 2026-05-12 | 3.00 | $2.95 | 30200 |
| 2026-05-11 | 3.01 | $3.04 | 32942 |
| 2026-05-08 | 3.00 | $3.08 | 18800 |
| 2026-05-07 | 2.99 | $3.11 | 17428 |
| 2026-05-06 | 2.96 | $3.00 | 17100 |
| 2026-05-05 | 2.95 | $2.95 | 15845 |
| 2026-05-04 | 2.95 | $2.93 | 36849 |
| 2026-05-01 | 2.95 | $2.97 | 11400 |
| 2026-04-30 | 2.95 | $2.91 | 24700 |
| 2026-04-29 | 2.96 | $2.91 | 13918 |
| 2026-04-28 | 2.97 | $3.00 | 3100 |
| 2026-04-27 | 2.96 | $2.97 | 11205 |
| 2026-04-24 | 2.96 | $2.95 | 14625 |
| 2026-04-23 | 2.96 | $3.02 | 6525 |
| 2026-04-22 | 2.95 | $3.10 | 37622 |
| 2026-04-21 | 2.92 | $3.20 | 9118 |
| 2026-04-20 | 2.86 | $3.21 | 31307 |
| 2026-04-17 | 2.80 | $3.06 | 47900 |
| 2026-04-16 | 2.75 | $2.97 | 15200 |
| 2026-04-15 | 2.72 | $2.94 | 49300 |
| 2026-04-14 | 2.68 | $2.88 | 13403 |
| 2026-04-13 | 2.66 | $2.84 | 40400 |
| 2026-04-10 | 2.64 | $2.80 | 16900 |
| 2026-04-09 | 2.62 | $2.72 | 29521 |
| 2026-04-08 | 2.63 | $2.64 | 26300 |
| 2026-04-07 | 2.65 | $2.59 | 22004 |
| 2026-04-06 | 2.68 | $2.59 | 32131 |
| 2026-04-02 | 2.73 | $2.59 | 20500 |
| 2026-04-01 | 2.78 | $2.67 | 26143 |
| 2026-03-31 | 2.82 | $2.74 | 54536 |
| 2026-03-30 | 2.86 | $2.89 | 6335 |
| 2026-03-27 | 2.87 | $2.86 | 21136 |
| 2026-03-26 | 2.89 | $2.76 | 11000 |
| 2026-03-25 | 2.94 | $2.85 | 25700 |
| 2026-03-24 | 2.97 | $2.92 | 53700 |
| 2026-03-23 | 3.00 | $3.02 | 45334 |
| 2026-03-20 | 3.01 | $2.97 | 55651 |
| 2026-03-19 | 3.04 | $3.02 | 23100 |
| 2026-03-18 | 3.06 | $3.14 | 28000 |
| 2026-03-17 | 3.05 | $3.23 | 20902 |
| 2026-03-16 | 3.03 | $3.08 | 12213 |
| 2026-03-13 | 3.04 | $3.14 | 25200 |
| 2026-03-12 | 3.04 | $3.16 | 17716 |
| 2026-03-11 | 3.03 | $3.24 | 57720 |
| 2026-03-10 | 3.01 | $3.19 | 46514 |
| 2026-03-09 | 3.00 | $3.23 | 60417 |
| 2026-03-06 | 2.98 | $3.24 | 139909 |
| 2026-03-05 | 2.95 | $3.18 | 50964 |
| 2026-03-04 | 2.93 | $3.13 | 77217 |
| 2026-03-03 | 2.92 | $3.09 | 21131 |
| 2026-03-02 | 2.92 | $3.02 | 40316 |
| 2026-02-27 | 2.94 | $2.99 | 30414 |
| 2026-02-26 | 2.97 | $3.00 | 57912 |
| 2026-02-25 | 3.00 | $2.97 | 63007 |
| 2026-02-24 | 3.04 | $2.95 | 54325 |
| 2026-02-23 | 3.10 | $2.85 | 82134 |
| 2026-02-20 | 3.19 | $2.96 | 73849 |
| 2026-02-19 | 3.28 | $3.00 | 105100 |
| 2026-02-18 | 3.37 | $3.17 | 58113 |
| 2026-02-17 | 3.44 | $3.27 | 60926 |
| 2026-02-13 | 3.50 | $3.39 | 35200 |
| 2026-02-12 | 3.55 | $3.40 | 19100 |
| 2026-02-11 | 3.61 | $3.45 | 66022 |
| 2026-02-10 | 3.67 | $3.50 | 56700 |
| 2026-02-09 | 3.72 | $3.50 | 100022 |
| 2026-02-06 | 3.79 | $3.52 | 52990 |
| 2026-02-05 | 3.86 | $3.45 | 102403 |
| 2026-02-04 | 3.96 | $3.65 | 23361 |
| 2026-02-03 | 4.04 | $3.67 | 41400 |
| 2026-02-02 | 4.12 | $3.82 | 34346 |
| 2026-01-30 | 4.19 | $3.93 | 24232 |
| 2026-01-29 | 4.24 | $4.16 | 37400 |
| 2026-01-28 | 4.25 | $3.97 | 33245 |
| 2026-01-27 | 4.30 | $3.98 | 39500 |
| 2026-01-26 | 4.36 | $4.07 | 25000 |
| 2026-01-23 | 4.41 | $4.22 | 24023 |
| 2026-01-22 | 4.44 | $4.21 | 55736 |
| 2026-01-21 | 4.47 | $4.32 | 29455 |
| 2026-01-20 | 4.48 | $4.55 | 44103 |
| 2026-01-16 | 4.44 | $4.80 | 46700 |
| 2026-01-15 | 4.35 | $4.55 | 102200 |
| 2026-01-14 | 4.29 | $4.29 | 89800 |
| 2026-01-13 | 4.27 | $3.97 | 223764 |
| 2026-01-12 | 4.32 | $4.32 | 23642 |
| 2026-01-09 | 4.30 | $4.31 | 48918 |
| 2026-01-08 | 4.28 | $4.47 | 4423 |
| 2026-01-07 | 4.23 | $4.33 | 22113 |
| 2026-01-06 | 4.19 | $4.36 | 11912 |
| 2026-01-05 | 4.14 | $4.41 | 27100 |
| 2026-01-02 | 4.07 | $4.42 | 29247 |
| 2025-12-31 | 3.98 | $4.26 | 41212 |
| 2025-12-30 | 3.92 | $4.55 | 61600 |
| 2025-12-29 | 3.79 | $4.40 | 241700 |
| 2025-12-26 | 3.66 | $3.74 | 58511 |
| 2025-12-24 | 3.65 | $3.81 | 34141 |
| 2025-12-23 | 3.63 | $3.75 | 79586 |
| 2025-12-22 | 3.62 | $3.78 | 44195 |
| 2025-12-19 | 3.61 | $3.79 | 98252 |
| 2025-12-18 | 3.58 | $3.86 | 90400 |
| 2025-12-17 | 3.54 | $3.69 | 106404 |
| 2025-12-16 | 3.53 | $3.48 | 136939 |
| 2025-12-15 | 3.57 | $3.84 | 147531 |
| 2025-12-12 | 3.53 | $4.21 | 168200 |
| 2025-12-11 | 3.42 | $4.57 | 506437 |
| 2025-12-10 | 3.21 | $4.55 | 5.0M |
| 2025-12-09 | 2.97 | $3.16 | 2.2M |
| 2025-12-08 | 2.99 | $3.07 | 24199 |
| 2025-12-05 | 3.04 | $3.15 | 17100 |
| 2025-12-04 | 3.08 | $3.25 | 49300 |
| 2025-12-03 | 3.11 | $3.09 | 106925 |
| 2025-12-02 | 3.18 | $2.96 | 60600 |
| 2025-12-01 | 3.29 | $3.16 | 97925 |
| 2025-11-28 | 3.39 | $3.54 | 24200 |
| 2025-11-26 | 3.42 | $3.61 | 39309 |
| 2025-11-25 | 3.44 | $3.20 | 50800 |
| 2025-11-24 | 3.56 | $3.19 | 50900 |
| 2025-11-21 | 3.70 | $3.43 | 66000 |
| 2025-11-20 | 3.81 | $3.45 | 527300 |
| 2025-11-19 | 3.95 | $3.80 | 26745 |
| 2025-11-18 | 4.03 | $3.93 | 37600 |
| 2025-11-17 | 4.10 | $3.97 | 68100 |
| 2025-11-14 | 4.18 | $4.09 | 22609 |
| 2025-11-13 | 4.25 | $4.14 | 48700 |
| 2025-11-12 | 4.32 | $4.23 | 27700 |
| 2025-11-11 | 4.39 | $4.39 | 20400 |
| 2025-11-10 | 4.43 | $4.41 | 25512 |
| 2025-11-07 | 4.48 | $4.41 | 15021 |
| 2025-11-06 | 4.54 | $4.47 | 22909 |
| 2025-11-05 | 4.60 | $4.56 | 76400 |
| 2025-11-04 | 4.65 | $4.40 | 39700 |
| 2025-11-03 | 4.75 | $4.67 | 27020 |
| 2025-10-31 | 4.81 | $4.77 | 53254 |
| 2025-10-30 | 4.85 | $4.82 | 12557 |
| 2025-10-29 | 4.90 | $4.83 | 26800 |
| 2025-10-28 | 4.95 | $4.90 | 32200 |
| 2025-10-27 | 5.00 | $4.92 | 29200 |
| 2025-10-24 | 5.06 | $4.94 | 37200 |
| 2025-10-23 | 5.12 | $4.88 | 143000 |
| 2025-10-22 | 5.21 | $5.10 | 19403 |
| 2025-10-21 | 5.26 | $5.07 | 10000 |
| 2025-10-20 | 5.34 | $5.07 | 40300 |
| 2025-10-17 | 5.42 | $5.11 | 59000 |
| 2025-10-16 | 5.51 | $5.20 | 73340 |
| 2025-10-15 | 5.60 | $5.44 | 14811 |
| 2025-10-14 | 5.65 | $5.50 | 12032 |
| 2025-10-13 | 5.70 | $5.49 | 21700 |
| 2025-10-10 | 5.76 | $5.49 | 105200 |
| 2025-10-09 | 5.84 | $5.71 | 35006 |
| 2025-10-08 | 5.87 | $5.91 | 25100 |
| 2025-10-07 | 5.87 | $5.84 | 23200 |
| 2025-10-06 | 5.89 | $5.90 | 18050 |
| 2025-10-03 | 5.90 | $6.01 | 24410 |
| 2025-10-02 | 5.88 | $5.92 | 29544 |
| 2025-10-01 | 5.89 | $5.95 | 31537 |
| 2025-09-30 | 5.89 | $5.90 | 7669 |
| 2025-09-29 | 5.89 | $5.92 | 29886 |
| 2025-09-26 | 5.90 | $5.80 | 50465 |
| 2025-09-25 | 5.93 | $5.81 | 32200 |
| 2025-09-24 | 5.97 | $5.94 | 18700 |
| 2025-09-23 | 5.99 | $5.86 | 32600 |
| 2025-09-22 | 6.02 | $5.93 | 29428 |
| 2025-09-19 | 6.05 | $5.92 | 62245 |
| 2025-09-18 | 6.08 | $6.09 | 37702 |
| 2025-09-17 | 6.09 | $6.07 | 79553 |
| 2025-09-16 | 6.10 | $6.20 | 50101 |
| 2025-09-15 | 6.08 | $6.07 | 52701 |
| 2025-09-12 | 6.09 | $6.21 | 28100 |
| 2025-09-11 | 6.07 | $6.18 | 35700 |
| 2025-09-10 | 6.05 | $6.19 | 18703 |
| 2025-09-09 | 6.03 | $6.14 | 42906 |
| 2025-09-08 | 6.02 | $6.18 | 22200 |
| 2025-09-05 | 6.00 | $6.15 | 25615 |
| 2025-09-04 | 5.98 | $5.98 | 9600 |
| 2025-09-03 | 6.00 | $5.99 | 24348 |
| 2025-09-02 | 6.01 | $5.90 | 13400 |
| 2025-08-29 | 6.05 | $5.99 | 14400 |
| 2025-08-28 | 6.08 | $6.01 | 93933 |
| 2025-08-27 | 6.11 | $6.12 | 45496 |
| 2025-08-26 | 6.12 | $6.09 | 17249 |
| 2025-08-25 | 6.13 | $6.11 | 30628 |
| 2025-08-22 | 6.15 | $6.18 | 131748 |
| 2025-08-21 | 6.16 | $6.01 | 42700 |
| 2025-08-20 | 6.20 | $6.11 | 15000 |
| 2025-08-19 | 6.23 | $6.08 | 39028 |
| 2025-08-18 | 6.27 | $6.18 | 33404 |
| 2025-08-15 | 6.30 | $6.25 | 45400 |
| 2025-08-14 | 6.31 | $6.18 | 40919 |
| 2025-08-13 | 6.35 | $6.20 | 39700 |
| 2025-08-12 | 6.38 | $6.44 | 24825 |
| 2025-08-11 | 6.37 | $6.32 | 11600 |
| 2025-08-08 | 6.39 | $6.30 | 10400 |
| 2025-08-07 | 6.41 | $6.26 | 9200 |
| 2025-08-06 | 6.44 | $6.26 | 12748 |
| 2025-08-05 | 6.48 | $6.30 | 38910 |
| 2025-08-04 | 6.52 | $6.35 | 31200 |
| 2025-08-01 | 6.55 | $6.28 | 19000 |
| 2025-07-31 | 6.60 | $6.36 | 21840 |
| 2025-07-30 | 6.65 | $6.32 | 44400 |
| 2025-07-29 | 6.70 | $6.42 | 11500 |
| 2025-07-28 | 6.75 | $6.63 | 5100 |
| 2025-07-25 | 6.75 | $6.58 | 17144 |
| 2025-07-24 | 6.77 | $6.51 | 39200 |
| 2025-07-23 | 6.81 | $6.68 | 57104 |
| 2025-07-22 | 6.81 | $6.63 | 34400 |
| 2025-07-21 | 6.82 | $6.55 | 37534 |
| 2025-07-18 | 6.85 | $6.64 | 25419 |
| 2025-07-17 | 6.87 | $6.74 | 20400 |
| 2025-07-16 | 6.86 | $6.84 | 9543 |
| 2025-07-15 | 6.83 | $6.71 | 22710 |
| 2025-07-14 | 6.82 | $7.01 | 11200 |
| 2025-07-11 | 6.75 | $7.09 | 27200 |
| 2025-07-10 | 6.64 | $7.17 | 55735 |
| 2025-07-09 | 6.50 | $7.36 | 43206 |
| 2025-07-08 | 6.30 | $7.05 | 61302 |
| 2025-07-07 | 6.12 | $6.43 | 38208 |
| 2025-07-03 | 6.05 | $6.17 | 14616 |
| 2025-07-02 | 6.03 | $6.21 | 18700 |
| 2025-07-01 | 5.99 | $5.99 | 20922 |
| 2025-06-30 | 5.99 | $6.02 | 28804 |
| 2025-06-27 | 5.98 | $5.99 | 27131 |
| 2025-06-26 | 5.98 | $6.15 | 90200 |
| 2025-06-25 | 5.94 | $6.07 | 98345 |
| 2025-06-24 | 5.92 | $6.12 | 32070 |
| 2025-06-23 | 5.88 | $5.91 | 96000 |
| 2025-06-20 | 5.89 | $5.85 | 33400 |
| 2025-06-18 | 5.90 | $6.06 | 105800 |
| 2025-06-17 | 5.87 | $5.92 | 100518 |
| 2025-06-16 | 5.87 | $5.93 | 83400 |
| 2025-06-13 | 5.87 | $5.85 | 13300 |
| 2025-06-12 | 5.88 | $6.03 | 12200 |
| 2025-06-11 | 5.86 | $5.99 | 12900 |
| 2025-06-10 | 5.84 | $6.11 | 16229 |
| 2025-06-09 | 5.80 | $6.15 | 21200 |
| 2025-06-06 | 5.74 | $5.82 | 25600 |
| 2025-06-05 | 5.74 | $5.76 | 8400 |
| 2025-06-04 | 5.76 | $5.76 | 38884 |
| 2025-06-03 | 5.78 | $5.66 | 11019 |
| 2025-06-02 | 5.82 | $5.81 | 11694 |
| 2025-05-30 | 5.84 | $5.66 | 67923 |
| 2025-05-29 | 5.90 | $5.85 | 13300 |
| 2025-05-28 | 5.93 | $5.75 | 13200 |
| 2025-05-27 | 5.98 | $5.86 | 25579 |
| 2025-05-23 | 6.02 | $6.04 | 22500 |
| 2025-05-22 | 6.03 | $6.00 | 9500 |
| 2025-05-21 | 6.05 | $5.99 | 22124 |
| 2025-05-20 | 6.08 | $6.16 | 13722 |
| 2025-05-19 | 6.07 | $6.13 | 12000 |
| 2025-05-16 | 6.07 | $6.37 | 20600 |
| 2025-05-15 | 6.02 | $6.50 | 23646 |
| 2025-05-14 | 5.94 | $6.23 | 16007 |
| 2025-05-13 | 5.90 | $6.09 | 28000 |
| 2025-05-12 | 5.89 | $6.04 | 17072 |
| 2025-05-09 | 5.88 | $5.99 | 9119 |
| 2025-05-08 | 5.89 | $6.06 | 35034 |
| 2025-05-07 | 5.88 | $6.01 | 21430 |
| 2025-05-06 | 5.89 | $5.98 | 11739 |
| 2025-05-05 | 5.91 | $6.13 | 18003 |
| 2025-05-02 | 5.89 | $6.25 | 15705 |
| 2025-05-01 | 5.86 | $6.07 | 16400 |
| 2025-04-30 | 5.85 | $5.98 | 13644 |
| 2025-04-29 | 5.87 | $6.11 | 16201 |
| 2025-04-28 | 5.87 | $6.20 | 8304 |
| 2025-04-25 | 5.84 | $6.08 | 116629 |
| 2025-04-24 | 5.85 | $6.38 | 44624 |
| 2025-04-23 | 5.79 | $6.00 | 28400 |
| 2025-04-22 | 5.80 | $6.09 | 12257 |
| 2025-04-21 | 5.81 | $5.92 | 29600 |
| 2025-04-17 | 5.85 | $6.17 | 15329 |
| 2025-04-16 | 5.85 | $5.88 | 13438 |
| 2025-04-15 | 5.91 | $5.71 | 12616 |
| 2025-04-14 | 6.02 | $5.69 | 35220 |
| 2025-04-11 | 6.16 | $5.87 | 13700 |
| 2025-04-10 | 6.29 | $5.78 | 13133 |
| 2025-04-09 | 6.46 | $6.15 | 75200 |
| 2025-04-08 | 6.58 | $5.94 | 41639 |
| 2025-04-07 | 6.77 | $6.31 | 39429 |
| 2025-04-04 | 6.91 | $6.49 | 58643 |
| 2025-04-03 | 7.04 | $6.65 | 41104 |
| 2025-04-02 | 7.16 | $7.07 | 19000 |
| 2025-04-01 | 7.21 | $7.17 | 32336 |
| 2025-03-31 | 7.24 | $7.17 | 36646 |
| 2025-03-28 | 7.29 | $7.26 | 8350 |
| 2025-03-27 | 7.33 | $7.28 | 7526 |
| 2025-03-26 | 7.36 | $7.33 | 20130 |
| 2025-03-25 | 7.40 | $7.43 | 11598 |
| 2025-03-24 | 7.42 | $7.45 | 23437 |
| 2025-03-21 | 7.44 | $7.30 | 39500 |
| 2025-03-20 | 7.50 | $7.30 | 30436 |
| 2025-03-19 | 7.57 | $7.30 | 15100 |
| 2025-03-18 | 7.65 | $7.32 | 15900 |
| 2025-03-17 | 7.75 | $7.53 | 25500 |
| 2025-03-14 | 7.81 | $7.63 | 10100 |
| 2025-03-13 | 7.86 | $7.71 | 30371 |
| 2025-03-12 | 7.91 | $7.80 | 15003 |
| 2025-03-11 | 7.94 | $7.85 | 24747 |
| 2025-03-10 | 7.97 | $7.95 | 30726 |
| 2025-03-07 | 7.99 | $8.18 | 33518 |
| 2025-03-06 | 7.96 | $7.78 | 33300 |
| 2025-03-05 | 8.01 | $7.68 | 13700 |
| 2025-03-04 | 8.09 | $7.68 | 16508 |
| 2025-03-03 | 8.18 | $7.62 | 23401 |
| 2025-02-28 | 8.30 | $7.72 | 54776 |
| 2025-02-27 | 8.42 | $8.23 | 17998 |
| 2025-02-26 | 8.44 | $8.28 | 33944 |
| 2025-02-25 | 8.47 | $8.31 | 22444 |
| 2025-02-24 | 8.48 | $8.51 | 29125 |
| 2025-02-21 | 8.46 | $8.50 | 16733 |
| 2025-02-20 | 8.44 | $8.55 | 20314 |
| 2025-02-19 | 8.40 | $8.80 | 21004 |
| 2025-02-18 | 8.30 | $8.87 | 29497 |
| 2025-02-14 | 8.16 | $9.28 | 96200 |
| 2025-02-13 | 7.93 | $9.81 | 180000 |
| 2025-02-12 | 7.54 | $7.46 | 32547 |
| 2025-02-11 | 7.58 | $7.52 | 32317 |
| 2025-02-10 | 7.63 | $7.19 | 49009 |
| 2025-02-07 | 7.74 | $7.40 | 41800 |
| 2025-02-06 | 7.84 | $7.51 | 51005 |
| 2025-02-05 | 7.93 | $7.63 | 4446 |
| 2025-02-04 | 8.01 | $7.76 | 22502 |
| 2025-02-03 | 8.07 | $7.72 | 37500 |
| 2025-01-31 | 8.16 | $7.97 | 9072 |
| 2025-01-30 | 8.20 | $7.94 | 21353 |
| 2025-01-29 | 8.26 | $7.97 | 15300 |
| 2025-01-28 | 8.32 | $8.05 | 39737 |
| 2025-01-27 | 8.37 | $8.00 | 27800 |
| 2025-01-24 | 8.45 | $8.44 | 45544 |
| 2025-01-23 | 8.44 | $8.08 | 18245 |
| 2025-01-22 | 8.50 | $8.37 | 15138 |
| 2025-01-21 | 8.52 | $8.33 | 45319 |
| 2025-01-17 | 8.54 | $8.79 | 14100 |
| 2025-01-16 | 8.47 | $8.65 | 15936 |
| 2025-01-15 | 8.42 | $8.80 | 30941 |
| 2025-01-14 | 8.33 | $9.14 | 71700 |
| 2025-01-13 | 8.15 | $8.67 | 40975 |
| 2025-01-10 | 8.04 | $8.18 | 25145 |
| 2025-01-08 | 8.02 | $8.64 | 42700 |
| 2025-01-07 | 7.90 | $8.83 | 60400 |
| 2025-01-06 | 7.72 | $8.61 | 118139 |
| 2025-01-03 | 7.55 | $7.59 | 44910 |
| 2025-01-02 | 7.58 | $7.45 | 34800 |
| 2024-12-31 | 7.64 | $7.19 | 76376 |
| 2024-12-30 | 7.77 | $7.18 | 102682 |
| 2024-12-27 | 7.92 | $7.55 | 36353 |
| 2024-12-26 | 8.03 | $7.82 | 45066 |
| 2024-12-24 | 8.09 | $7.75 | 26339 |
| 2024-12-23 | 8.17 | $7.76 | 24400 |
| 2024-12-20 | 8.27 | $7.73 | 72600 |
| 2024-12-19 | 8.40 | $7.28 | 76500 |
| 2024-12-18 | 8.63 | $7.79 | 56200 |
| 2024-12-17 | 8.80 | $8.44 | 51900 |
| 2024-12-16 | 8.85 | $8.21 | 31800 |
| 2024-12-13 | 8.96 | $8.21 | 49648 |
| 2024-12-12 | 9.09 | $8.56 | 35534 |
| 2024-12-11 | 9.17 | $8.83 | 44000 |
| 2024-12-10 | 9.19 | $8.81 | 66300 |
| 2024-12-09 | 9.22 | $8.97 | 39400 |
| 2024-12-06 | 9.22 | $8.84 | 50742 |
| 2024-12-05 | 9.25 | $8.75 | 95700 |
| 2024-12-04 | 9.29 | $9.35 | 98200 |
| 2024-12-03 | 9.21 | $9.05 | 68535 |
| 2024-12-02 | 9.18 | $8.36 | 46246 |
| 2024-11-29 | 9.29 | $8.95 | 40129 |
| 2024-11-27 | 9.28 | $8.76 | 38936 |
| 2024-11-26 | 9.31 | $8.94 | 26817 |
| 2024-11-25 | 9.30 | $9.19 | 61500 |
| 2024-11-22 | 9.24 | $9.26 | 49400 |
| 2024-11-21 | 9.14 | $9.63 | 64345 |
| 2024-11-20 | 8.95 | $9.18 | 43924 |
| 2024-11-19 | 8.82 | $8.56 | 41300 |
| 2024-11-18 | 8.79 | $8.72 | 69930 |
| 2024-11-15 | 8.72 | $9.48 | 27600 |
| 2024-11-14 | 8.47 | $9.51 | 52633 |
| 2024-11-13 | 8.17 | $9.86 | 79500 |
| 2024-11-12 | 7.75 | $10.70 | 129941 |
| 2024-11-11 | 7.08 | $9.03 | 97528 |
| 2024-11-08 | 6.66 | $8.98 | 182800 |
| 2024-11-07 | 6.17 | $7.41 | 70207 |
| 2024-11-06 | 5.94 | $5.92 | 48738 |
| 2024-11-05 | 6.00 | $6.25 | 38348 |
| 2024-11-04 | 5.99 | $6.17 | 24243 |
| 2024-11-01 | 6.00 | $6.65 | 23700 |
| 2024-10-31 | 5.91 | $7.23 | 63200 |
| 2024-10-30 | 5.69 | $6.92 | 55300 |
| 2024-10-29 | 5.51 | $6.04 | 64411 |
| 2024-10-28 | 5.48 | $6.10 | 121946 |
| 2024-10-25 | 5.45 | $5.57 | 29731 |
| 2024-10-24 | 5.52 | $5.50 | 34050 |
| 2024-10-23 | 5.62 | $5.55 | 23720 |
| 2024-10-22 | 5.74 | $5.67 | 13265 |
| 2024-10-21 | 5.85 | $5.69 | 46260 |
| 2024-10-18 | 5.98 | $6.02 | 7840 |
| 2024-10-17 | 6.07 | $6.03 | 15693 |
| 2024-10-16 | 6.18 | $6.21 | 13860 |
| 2024-10-15 | 6.27 | $6.35 | 7071 |
| 2024-10-14 | 6.35 | $6.24 | 28185 |
| 2024-10-11 | 6.47 | $6.08 | 72673 |
| 2024-10-10 | 6.65 | $5.79 | 59971 |
| 2024-10-09 | 6.92 | $6.00 | 81583 |
| 2024-10-08 | 7.20 | $6.70 | 18473 |
| 2024-10-07 | 7.38 | $7.00 | 21980 |
| 2024-10-04 | 7.53 | $7.25 | 39060 |
| 2024-10-03 | 7.65 | $7.27 | 20976 |
| 2024-10-02 | 7.79 | $7.38 | 17740 |
| 2024-10-01 | 7.93 | $7.27 | 16831 |
| 2024-09-30 | 8.12 | $7.48 | 36663 |
| 2024-09-27 | 8.29 | $7.50 | 162720 |
| 2024-09-26 | 8.50 | $8.80 | 35160 |
| 2024-09-25 | 8.46 | $8.77 | 9200 |
| 2024-09-24 | 8.43 | $8.61 | 22142 |
| 2024-09-23 | 8.42 | $8.28 | 32251 |
| 2024-09-20 | 8.49 | $9.07 | 45620 |
| 2024-09-19 | 8.40 | $8.75 | 46231 |
| 2024-09-18 | 8.37 | $8.68 | 27260 |
| 2024-09-17 | 8.35 | $8.90 | 41111 |
| 2024-09-16 | 8.29 | $8.08 | 24241 |
| 2024-09-13 | 8.39 | $7.90 | 38336 |
| 2024-09-12 | 8.54 | $8.15 | 41810 |
| 2024-09-11 | 8.67 | $8.29 | 16511 |
| 2024-09-10 | 8.79 | $8.07 | 26093 |
| 2024-09-09 | 8.98 | $8.50 | 18741 |
| 2024-09-06 | 9.11 | $8.46 | 34541 |
| 2024-09-05 | 9.28 | $8.89 | 43700 |
| 2024-09-04 | 9.38 | $8.90 | 20620 |
| 2024-09-03 | 9.49 | $8.98 | 26400 |
| 2024-08-30 | 9.61 | $9.43 | 13510 |
| 2024-08-29 | 9.65 | $9.74 | 9770 |
| 2024-08-28 | 9.63 | $9.83 | 28041 |
| 2024-08-27 | 9.59 | $10.20 | 40827 |
| 2024-08-26 | 9.47 | $10.30 | 34290 |
| 2024-08-23 | 9.30 | $10.40 | 57681 |
| 2024-08-22 | 9.09 | $9.10 | 37460 |
| 2024-08-21 | 9.12 | $9.40 | 35340 |
| 2024-08-20 | 9.09 | $9.57 | 33913 |
| 2024-08-19 | 9.03 | $9.08 | 29830 |
| 2024-08-16 | 9.06 | $9.10 | 31936 |
| 2024-08-15 | 9.09 | $9.33 | 31840 |
| 2024-08-14 | 9.08 | $8.96 | 23700 |
| 2024-08-13 | 9.16 | $9.08 | 34930 |
| 2024-08-12 | 9.21 | $8.81 | 14054 |
| 2024-08-09 | 9.34 | $9.02 | 17320 |
| 2024-08-08 | 9.45 | $9.06 | 27940 |
| 2024-08-07 | 9.56 | $9.06 | 14942 |
| 2024-08-06 | 9.70 | $9.26 | 22120 |
| 2024-08-05 | 9.81 | $9.30 | 23180 |
| 2024-08-02 | 9.94 | $9.80 | 26153 |
| 2024-08-01 | 9.98 | $10.10 | 85714 |
| 2024-07-31 | 9.97 | $10.40 | 40010 |
| 2024-07-30 | 9.90 | $9.59 | 29690 |
| 2024-07-29 | 9.98 | $9.45 | 35970 |
| 2024-07-26 | 10.10 | $10.20 | 23084 |
| 2024-07-25 | 10.09 | $9.97 | 22050 |
| 2024-07-24 | 10.13 | $10.10 | 52880 |
| 2024-07-23 | 10.14 | $10.50 | 26120 |
| 2024-07-22 | 10.08 | $10.50 | 53411 |
| 2024-07-19 | 10.00 | $9.70 | 60720 |
| 2024-07-18 | 10.08 | $10.40 | 53791 |
| 2024-07-17 | 10.03 | $10.70 | 38901 |
| 2024-07-16 | 9.90 | $10.70 | 66400 |
| 2024-07-15 | 9.76 | $10.30 | 28710 |
| 2024-07-12 | 9.68 | $10.70 | 31430 |
| 2024-07-11 | 9.50 | $10.70 | 33544 |
| 2024-07-10 | 9.30 | $10.20 | 34621 |
| 2024-07-09 | 9.18 | $10.00 | 30398 |
| 2024-07-08 | 9.08 | $10.10 | 42301 |
| 2024-07-05 | 8.94 | $9.96 | 53272 |
| 2024-07-03 | 8.83 | $9.72 | 24443 |
| 2024-07-02 | 8.74 | $8.83 | 46728 |
| 2024-07-01 | 8.84 | $9.27 | 27490 |
| 2024-06-28 | 8.87 | $9.72 | 55196 |
| 2024-06-27 | 8.81 | $8.70 | 23220 |
| 2024-06-26 | 8.96 | $8.79 | 41694 |
| 2024-06-25 | 9.13 | $9.66 | 77402 |
| 2024-06-24 | 9.14 | $8.96 | 27440 |
| 2024-06-21 | 9.32 | $8.20 | 56949 |
| 2024-06-20 | 9.68 | $8.60 | 41200 |
| 2024-06-18 | 10.03 | $9.00 | 36520 |
| 2024-06-17 | 10.36 | $9.50 | 69890 |
| 2024-06-14 | 10.63 | $9.99 | 64802 |
| 2024-06-13 | 10.85 | $10.10 | 117000 |
| 2024-06-12 | 11.09 | $10.40 | 70583 |
| 2024-06-11 | 11.31 | $10.90 | 35902 |
| 2024-06-10 | 11.45 | $11.10 | 25211 |
| 2024-06-07 | 11.59 | $10.90 | 56962 |
| 2024-06-06 | 11.79 | $11.50 | 39023 |
| 2024-06-05 | 11.89 | $11.70 | 22253 |
| 2024-06-04 | 11.98 | $11.50 | 38380 |
| 2024-06-03 | 12.12 | $11.70 | 18081 |
| 2024-05-31 | 12.25 | $11.70 | 29657 |
| 2024-05-30 | 12.40 | $11.80 | 28711 |
| 2024-05-29 | 12.55 | $12.00 | 68373 |
| 2024-05-28 | 12.68 | $12.40 | 38840 |
| 2024-05-24 | 12.75 | $12.80 | 23254 |
| 2024-05-23 | 12.75 | $12.60 | 24294 |
| 2024-05-22 | 12.80 | $12.70 | 23972 |
| 2024-05-21 | 12.83 | $13.10 | 33601 |
| 2024-05-20 | 12.78 | $13.00 | 19981 |
| 2024-05-17 | 12.74 | $13.00 | 24821 |
| 2024-05-16 | 12.70 | $13.20 | 18647 |
| 2024-05-15 | 12.61 | $13.20 | 39360 |
| 2024-05-14 | 12.50 | $13.50 | 69530 |
| 2024-05-13 | 12.32 | $13.20 | 39531 |
| 2024-05-10 | 12.18 | $13.20 | 62684 |
| 2024-05-09 | 12.01 | $12.30 | 33390 |
| 2024-05-08 | 12.01 | $12.00 | 35931 |
| 2024-05-07 | 12.08 | $12.30 | 17920 |
| 2024-05-06 | 12.10 | $12.30 | 15920 |
| 2024-05-03 | 12.12 | $12.40 | 33102 |
| 2024-05-02 | 12.13 | $12.40 | 19330 |
| 2024-05-01 | 12.14 | $12.20 | 35696 |
| 2024-04-30 | 12.20 | $11.70 | 29820 |
| 2024-04-29 | 12.38 | $12.10 | 20764 |
| 2024-04-26 | 12.51 | $12.00 | 28240 |
| 2024-04-25 | 12.69 | $11.80 | 79200 |
| 2024-04-24 | 12.93 | $12.70 | 46452 |
| 2024-04-23 | 13.03 | $12.80 | 34470 |
| 2024-04-22 | 13.13 | $13.10 | 25894 |
| 2024-04-19 | 13.18 | $13.10 | 48520 |
| 2024-04-18 | 13.24 | $13.20 | 7562 |
| 2024-04-17 | 13.30 | $13.10 | 13790 |
| 2024-04-16 | 13.38 | $13.40 | 36780 |
| 2024-04-15 | 13.42 | $13.20 | 26760 |
| 2024-04-12 | 13.51 | $14.30 | 28262 |
| 2024-04-11 | 13.38 | $14.80 | 63654 |
| 2024-04-10 | 13.13 | $14.00 | 28220 |
| 2024-04-09 | 13.02 | $13.90 | 41814 |
| 2024-04-08 | 12.90 | $13.70 | 45450 |
| 2024-04-05 | 12.82 | $13.20 | 22182 |
| 2024-04-04 | 12.83 | $13.20 | 25932 |
| 2024-04-03 | 12.85 | $13.00 | 23514 |
| 2024-04-02 | 12.92 | $13.10 | 28540 |
| 2024-04-01 | 12.98 | $13.20 | 50399 |
| 2024-03-28 | 13.04 | $13.70 | 36874 |
| 2024-03-27 | 13.01 | $13.20 | 26390 |
| 2024-03-26 | 13.08 | $12.80 | 37285 |
| 2024-03-25 | 13.26 | $13.10 | 26300 |
| 2024-03-22 | 13.40 | $13.10 | 42000 |
| 2024-03-21 | 13.58 | $13.10 | 34540 |
| 2024-03-20 | 13.79 | $13.20 | 34374 |
| 2024-03-19 | 14.01 | $13.30 | 38367 |
| 2024-03-18 | 14.26 | $13.60 | 42803 |
| 2024-03-15 | 14.48 | $13.80 | 502223 |
| 2024-03-14 | 14.71 | $13.60 | 33773 |
| 2024-03-13 | 15.01 | $13.60 | 44060 |
| 2024-03-12 | 15.37 | $14.10 | 57863 |
| 2024-03-11 | 15.69 | $14.70 | 31228 |
| 2024-03-08 | 15.92 | $15.10 | 49271 |
| 2024-03-07 | 16.12 | $15.20 | 51304 |
| 2024-03-06 | 16.32 | $15.60 | 68916 |
| 2024-03-05 | 16.48 | $15.20 | 51500 |
| 2024-03-04 | 16.74 | $15.80 | 68200 |
| 2024-03-01 | 16.91 | $17.40 | 105710 |
| 2024-02-29 | 16.78 | $19.30 | 141310 |
| 2024-02-28 | 16.22 | $17.80 | 87403 |
| 2024-02-27 | 15.89 | $17.20 | 64510 |
| 2024-02-26 | 15.64 | $15.60 | 58390 |
| 2024-02-23 | 15.68 | $15.70 | 27893 |
| 2024-02-22 | 15.71 | $15.60 | 26681 |
| 2024-02-21 | 15.76 | $15.80 | 27993 |
| 2024-02-20 | 15.79 | $15.90 | 28010 |
| 2024-02-16 | 15.79 | $16.20 | 84820 |
| 2024-02-15 | 15.74 | $17.00 | 32446 |
| 2024-02-14 | 15.52 | $16.70 | 24704 |
| 2024-02-13 | 15.32 | $16.10 | 42745 |
| 2024-02-12 | 15.22 | $17.10 | 89559 |
| 2024-02-09 | 14.90 | $15.20 | 40283 |
| 2024-02-08 | 14.93 | $15.10 | 28105 |
| 2024-02-07 | 15.00 | $14.80 | 40102 |
| 2024-02-06 | 15.14 | $16.60 | 18950 |
| 2024-02-05 | 14.93 | $16.40 | 46400 |
| 2024-02-02 | 14.73 | $17.40 | 59131 |
| 2024-02-01 | 14.30 | $17.70 | 92020 |
| 2024-01-31 | 13.74 | $16.60 | 677470 |
| 2024-01-30 | 13.34 | $13.40 | 17190 |
| 2024-01-29 | 13.56 | $13.80 | 11950 |
| 2024-01-26 | 13.73 | $14.10 | 23320 |
| 2024-01-25 | 13.89 | $14.20 | 12940 |
| 2024-01-24 | 14.06 | $14.10 | 33139 |
| 2024-01-23 | 14.29 | $14.80 | 22485 |
| 2024-01-22 | 14.43 | $14.70 | 39930 |
| 2024-01-19 | 14.62 | $14.70 | 55472 |
| 2024-01-18 | 14.85 | $13.80 | 97342 |
| 2024-01-17 | 15.32 | $13.10 | 58822 |
| 2024-01-16 | 16.02 | $14.00 | 60370 |
| 2024-01-12 | 16.66 | $15.20 | 69360 |
| 2024-01-11 | 17.16 | $15.80 | 104790 |
| 2024-01-10 | 17.63 | $16.60 | 104071 |
| 2024-01-09 | 18.00 | $17.60 | 52880 |
| 2024-01-08 | 18.24 | $18.10 | 39810 |
| 2024-01-05 | 18.41 | $18.20 | 72892 |
| 2024-01-04 | 18.60 | $18.00 | 92089 |
| 2024-01-03 | 18.86 | $18.00 | 62260 |
| 2024-01-02 | 19.18 | $18.60 | 83935 |
| 2023-12-29 | 19.42 | $19.40 | 81030 |
| 2023-12-28 | 19.55 | $20.00 | 86514 |
| 2023-12-27 | 19.57 | $19.50 | 63901 |
| 2023-12-26 | 19.71 | $19.70 | 83400 |
| 2023-12-22 | 19.83 | $19.30 | 58751 |
| 2023-12-21 | 20.07 | $19.10 | 91120 |
| 2023-12-20 | 20.38 | $18.60 | 57841 |
| 2023-12-19 | 20.87 | $18.60 | 139140 |
| 2023-12-18 | 21.43 | $20.00 | 73730 |
| 2023-12-15 | 21.79 | $20.20 | 194046 |
| 2023-12-14 | 22.17 | $21.20 | 103110 |
| 2023-12-13 | 22.40 | $21.40 | 85290 |
| 2023-12-12 | 22.63 | $21.40 | 32680 |
| 2023-12-11 | 22.89 | $22.60 | 20753 |
| 2023-12-08 | 22.95 | $22.90 | 19850 |
| 2023-12-07 | 22.94 | $23.00 | 17075 |
| 2023-12-06 | 22.92 | $23.10 | 24050 |
| 2023-12-05 | 22.87 | $23.40 | 21166 |
| 2023-12-04 | 22.75 | $23.90 | 37304 |
| 2023-12-01 | 22.51 | $24.00 | 42080 |
| 2023-11-30 | 22.20 | $21.90 | 15570 |
| 2023-11-29 | 22.29 | $21.60 | 34140 |
| 2023-11-28 | 22.46 | $22.10 | 21795 |
| 2023-11-27 | 22.55 | $22.30 | 26423 |
| 2023-11-24 | 22.61 | $23.00 | 8522 |
| 2023-11-22 | 22.53 | $22.30 | 28561 |
| 2023-11-21 | 22.60 | $22.40 | 32040 |
| 2023-11-20 | 22.65 | $24.70 | 34552 |
| 2023-11-17 | 22.22 | $23.50 | 19400 |
| 2023-11-16 | 21.98 | $23.00 | 36763 |
| 2023-11-15 | 21.81 | $24.50 | 69530 |
| 2023-11-14 | 21.30 | $22.30 | 83885 |
| 2023-11-13 | 21.18 | $20.20 | 33590 |
| 2023-11-10 | 21.48 | $20.60 | 25320 |
| 2023-11-09 | 21.75 | $19.90 | 66543 |
| 2023-11-08 | 22.22 | $22.40 | 48962 |
| 2023-11-07 | 22.24 | $23.80 | 35263 |
| 2023-11-06 | 21.97 | $24.10 | 74450 |
| 2023-11-03 | 21.59 | $26.10 | 71530 |
| 2023-11-02 | 20.74 | $23.60 | 84081 |
| 2023-11-01 | 20.29 | $20.00 | 35993 |
| 2023-10-31 | 20.53 | $21.10 | 24890 |
| 2023-10-30 | 20.58 | $21.00 | 40300 |
| 2023-10-27 | 20.68 | $19.70 | 39110 |
| 2023-10-26 | 21.07 | $20.50 | 23346 |
| 2023-10-25 | 21.37 | $21.20 | 21393 |
| 2023-10-24 | 21.58 | $21.80 | 37320 |
| 2023-10-23 | 21.70 | $21.60 | 42933 |
| 2023-10-20 | 21.89 | $22.20 | 41150 |
| 2023-10-19 | 22.00 | $22.20 | 28613 |
| 2023-10-18 | 22.13 | $23.20 | 22641 |
| 2023-10-17 | 22.08 | $23.60 | 35110 |
| 2023-10-16 | 21.94 | $21.80 | 62100 |
| 2023-10-13 | 22.18 | $22.00 | 26541 |
| 2023-10-12 | 22.42 | $23.00 | 20550 |
| 2023-10-11 | 22.50 | $24.10 | 27291 |
| 2023-10-10 | 22.37 | $24.20 | 35722 |
| 2023-10-09 | 22.21 | $22.60 | 26770 |
| 2023-10-06 | 22.37 | $23.10 | 23300 |
| 2023-10-05 | 22.47 | $23.60 | 33450 |
| 2023-10-04 | 22.49 | $22.30 | 29863 |
| 2023-10-03 | 22.80 | $22.60 | 36740 |
| 2023-10-02 | 23.11 | $24.30 | 27211 |
| 2023-09-29 | 23.13 | $23.90 | 32569 |
| 2023-09-28 | 23.24 | $24.10 | 52829 |
| 2023-09-27 | 23.35 | $21.70 | 59913 |
| 2023-09-26 | 23.99 | $21.00 | 85306 |
| 2023-09-25 | 24.90 | $22.30 | 56161 |
| 2023-09-22 | 25.70 | $22.60 | 62695 |
| 2023-09-21 | 26.57 | $24.80 | 63912 |
| 2023-09-20 | 27.12 | $26.40 | 37867 |
| 2023-09-19 | 27.44 | $27.20 | 21030 |
| 2023-09-18 | 27.64 | $27.70 | 31316 |
| 2023-09-15 | 27.79 | $28.80 | 116840 |
| 2023-09-14 | 27.73 | $28.40 | 32160 |
| 2023-09-13 | 27.75 | $28.30 | 27475 |
| 2023-09-12 | 27.80 | $30.10 | 25452 |
| 2023-09-11 | 27.50 | $28.80 | 51611 |
| 2023-09-08 | 27.43 | $30.60 | 66775 |
| 2023-09-07 | 26.98 | $26.80 | 34499 |
| 2023-09-06 | 27.27 | $27.70 | 17520 |
| 2023-09-05 | 27.43 | $28.10 | 18360 |
| 2023-09-01 | 27.54 | $28.00 | 32860 |
| 2023-08-31 | 27.71 | $29.70 | 26864 |
| 2023-08-30 | 27.56 | $29.60 | 24120 |
| 2023-08-29 | 27.42 | $30.50 | 39951 |
| 2023-08-28 | 27.09 | $30.00 | 64286 |
| 2023-08-25 | 26.82 | $27.20 | 20770 |
| 2023-08-24 | 27.12 | $26.00 | 39797 |
| 2023-08-23 | 27.74 | $27.10 | 33889 |
| 2023-08-22 | 28.25 | $26.40 | 55840 |
| 2023-08-21 | 29.00 | $27.40 | 47517 |
| 2023-08-18 | 29.68 | $28.50 | 28630 |
| 2023-08-17 | 30.26 | $29.40 | 33060 |
| 2023-08-16 | 30.75 | $29.80 | 47522 |
| 2023-08-15 | 31.26 | $30.10 | 32150 |
| 2023-08-14 | 31.79 | $31.00 | 120379 |
| 2023-08-11 | 32.24 | $29.60 | 34783 |
| 2023-08-10 | 33.07 | $29.70 | 71453 |
| 2023-08-09 | 34.02 | $30.00 | 57110 |
| 2023-08-08 | 35.07 | $31.70 | 35551 |
| 2023-08-07 | 35.94 | $32.90 | 57148 |
| 2023-08-04 | 36.70 | $33.80 | 54655 |
| 2023-08-03 | 37.40 | $35.30 | 63734 |
| 2023-08-02 | 37.89 | $36.90 | 71962 |
| 2023-08-01 | 38.14 | $39.30 | 29008 |
| 2023-07-31 | 37.92 | $40.00 | 56674 |
| 2023-07-28 | 37.51 | $38.00 | 29900 |
| 2023-07-27 | 37.47 | $36.60 | 40870 |
| 2023-07-26 | 37.71 | $38.20 | 33890 |
| 2023-07-25 | 37.67 | $37.40 | 25140 |
| 2023-07-24 | 37.78 | $37.90 | 75748 |
| 2023-07-21 | 37.81 | $37.00 | 33990 |
| 2023-07-20 | 38.04 | $37.80 | 36105 |
| 2023-07-19 | 38.14 | $37.20 | 60638 |
| 2023-07-18 | 38.39 | $38.50 | 51331 |
| 2023-07-17 | 38.40 | $37.10 | 37424 |
| 2023-07-14 | 38.71 | $38.40 | 53570 |
| 2023-07-13 | 38.80 | $39.80 | 40074 |
| 2023-07-12 | 38.61 | $40.60 | 57920 |
| 2023-07-11 | 38.22 | $40.60 | 46300 |
| 2023-07-10 | 37.77 | $38.60 | 39858 |
| 2023-07-07 | 37.68 | $39.40 | 51700 |
| 2023-07-06 | 37.40 | $37.30 | 43753 |
| 2023-07-05 | 37.53 | $38.80 | 43923 |
| 2023-07-03 | 37.37 | $40.10 | 38953 |
| 2023-06-30 | 36.91 | $37.30 | 47257 |
| 2023-06-29 | 36.98 | $37.60 | 63622 |
| 2023-06-28 | 37.01 | $35.30 | 44960 |
| 2023-06-27 | 37.53 | $34.70 | 51712 |
| 2023-06-26 | 38.27 | $34.80 | 62260 |
| 2023-06-23 | 39.11 | $35.30 | 480690 |
| 2023-06-22 | 39.98 | $36.10 | 91050 |
| 2023-06-21 | 40.83 | $35.50 | 81320 |
| 2023-06-20 | 41.94 | $37.20 | 120860 |
| 2023-06-16 | 42.87 | $40.60 | 94131 |
| 2023-06-15 | 43.22 | $41.40 | 62650 |
| 2023-06-14 | 43.46 | $41.00 | 58400 |
| 2023-06-13 | 43.80 | $42.40 | 47813 |
| 2023-06-12 | 43.90 | $42.00 | 42954 |
| 2023-06-09 | 44.09 | $41.90 | 43851 |
| 2023-06-08 | 44.32 | $42.30 | 81398 |
| 2023-06-07 | 44.48 | $44.90 | 82723 |
| 2023-06-06 | 44.12 | $48.50 | 60910 |
| 2023-06-05 | 42.92 | $44.90 | 73444 |
| 2023-06-02 | 42.27 | $45.60 | 76132 |
| 2023-06-01 | 41.37 | $41.10 | 48862 |
| 2023-05-31 | 41.26 | $41.50 | 36410 |
| 2023-05-30 | 41.04 | $41.50 | 47694 |
| 2023-05-26 | 40.77 | $38.30 | 34000 |
| 2023-05-25 | 41.13 | $38.20 | 49642 |
| 2023-05-24 | 41.55 | $39.50 | 52373 |
| 2023-05-23 | 41.76 | $42.10 | 62840 |
| 2023-05-22 | 41.45 | $42.90 | 42850 |
| 2023-05-19 | 40.90 | $42.20 | 51355 |
| 2023-05-18 | 40.40 | $41.80 | 52811 |
| 2023-05-17 | 39.89 | $40.20 | 52341 |
| 2023-05-16 | 39.63 | $36.90 | 34150 |
| 2023-05-15 | 40.02 | $37.90 | 49825 |
| 2023-05-12 | 40.24 | $37.40 | 43678 |
| 2023-05-11 | 40.59 | $40.00 | 72163 |
| 2023-05-10 | 40.44 | $42.00 | 45593 |
| 2023-05-09 | 39.83 | $42.50 | 42740 |
| 2023-05-08 | 39.00 | $42.90 | 43900 |
| 2023-05-05 | 37.94 | $44.60 | 91042 |
| 2023-05-04 | 36.34 | $44.90 | 117892 |
| 2023-05-03 | 34.42 | $42.50 | 209811 |
| 2023-05-02 | 32.69 | $34.00 | 53060 |
| 2023-05-01 | 32.48 | $36.00 | 80862 |
| 2023-04-28 | 31.81 | $34.00 | 43990 |
| 2023-04-27 | 31.47 | $33.10 | 60630 |
| 2023-04-26 | 31.27 | $32.70 | 80790 |
| 2023-04-25 | 31.13 | $34.60 | 74682 |
| 2023-04-24 | 30.57 | $33.70 | 36211 |
| 2023-04-21 | 30.13 | $33.60 | 72452 |
| 2023-04-20 | 29.65 | $33.70 | 67410 |
| 2023-04-19 | 29.08 | $34.20 | 73852 |
| 2023-04-18 | 28.33 | $34.20 | 82860 |
| 2023-04-17 | 27.49 | $33.70 | 108064 |
| 2023-04-14 | 26.63 | $31.20 | 87145 |
| 2023-04-13 | 26.19 | $32.90 | 165304 |
| 2023-04-12 | 25.36 | $28.50 | 192240 |
| 2023-04-11 | 25.34 | $27.50 | 103650 |
| 2023-04-10 | 25.57 | $27.10 | 59543 |
| 2023-04-06 | 25.96 | $27.90 | 59514 |
| 2023-04-05 | 26.27 | $27.20 | 78150 |
| 2023-04-04 | 26.82 | $28.30 | 70060 |
| 2023-04-03 | 27.26 | $31.90 | 53463 |
| 2023-03-31 | 27.06 | $32.10 | 57180 |
| 2023-03-30 | 26.82 | $30.10 | 75000 |
| 2023-03-29 | 27.01 | $32.00 | 91270 |
| 2023-03-28 | 26.87 | $30.60 | 95060 |
| 2023-03-27 | 27.06 | $28.40 | 76295 |
| 2023-03-24 | 27.79 | $27.50 | 88702 |
| 2023-03-23 | 28.87 | $27.50 | 111950 |
| 2023-03-22 | 30.19 | $27.90 | 117000 |
| 2023-03-21 | 31.68 | $30.40 | 87060 |
| 2023-03-20 | 32.93 | $29.30 | 116200 |
| 2023-03-17 | 34.66 | $30.70 | 102589 |
| 2023-03-16 | 36.42 | $32.90 | 65096 |
| 2023-03-15 | 38.05 | $33.10 | 107525 |
| 2023-03-14 | 39.94 | $34.40 | 94212 |
| 2023-03-13 | 41.90 | $34.80 | 97510 |
| 2023-03-10 | 44.12 | $37.80 | 94657 |
| 2023-03-09 | 46.10 | $40.40 | 76050 |
| 2023-03-08 | 47.88 | $44.10 | 42200 |
| 2023-03-07 | 49.19 | $44.60 | 31790 |
| 2023-03-06 | 50.64 | $46.50 | 33743 |
| 2023-03-03 | 51.93 | $48.40 | 36162 |
| 2023-03-02 | 53.06 | $48.10 | 38331 |
| 2023-03-01 | 54.44 | $48.30 | 48507 |
| 2023-02-28 | 56.02 | $49.50 | 35061 |
| 2023-02-27 | 57.61 | $52.70 | 23072 |
| 2023-02-24 | 58.79 | $52.80 | 22122 |
| 2023-02-23 | 60.14 | $54.70 | 35315 |
| 2023-02-22 | 61.31 | $54.20 | 36091 |
| 2023-02-21 | 62.77 | $56.90 | 38750 |
| 2023-02-17 | 63.89 | $58.60 | 36720 |
| 2023-02-16 | 64.82 | $60.90 | 44600 |
| 2023-02-15 | 65.41 | $62.00 | 26456 |
| 2023-02-14 | 65.84 | $62.30 | 26361 |
| 2023-02-13 | 66.27 | $62.30 | 21781 |
| 2023-02-10 | 66.74 | $61.00 | 23620 |
| 2023-02-09 | 67.55 | $62.80 | 26046 |
| 2023-02-08 | 68.08 | $63.90 | 20863 |
| 2023-02-07 | 68.45 | $66.70 | 22360 |
| 2023-02-06 | 68.25 | $67.20 | 32030 |
| 2023-02-03 | 67.88 | $69.90 | 34290 |
| 2023-02-02 | 66.86 | $71.80 | 54800 |
| 2023-02-01 | 65.25 | $71.20 | 46053 |
| 2023-01-31 | 63.48 | $68.90 | 31491 |
| 2023-01-30 | 61.88 | $66.20 | 28510 |
| 2023-01-27 | 60.58 | $66.50 | 40704 |
| 2023-01-26 | 58.99 | $64.70 | 39551 |
| 2023-01-25 | 57.50 | $62.90 | 37540 |
| 2023-01-24 | 56.15 | $60.60 | 25882 |
| 2023-01-23 | 55.06 | $62.30 | 30580 |
| 2023-01-20 | 53.42 | $60.90 | 52042 |
| 2023-01-19 | 51.82 | $57.30 | 31761 |
| 2023-01-18 | 50.73 | $57.00 | 27114 |
| 2023-01-17 | 49.52 | $58.30 | 37154 |
| 2023-01-13 | 47.86 | $58.30 | 45610 |
| 2023-01-12 | 45.94 | $57.40 | 68304 |
| 2023-01-11 | 43.93 | $54.20 | 93250 |
| 2023-01-10 | 42.29 | $49.40 | 57250 |
| 2023-01-09 | 41.44 | $45.70 | 70786 |
| 2023-01-06 | 41.26 | $43.20 | 61360 |
| 2023-01-05 | 41.61 | $41.30 | 45091 |
| 2023-01-04 | 42.47 | $43.90 | 52660 |
| 2023-01-03 | 42.95 | $43.30 | 44540 |
| 2022-12-30 | 43.68 | $44.70 | 47323 |
| 2022-12-29 | 44.26 | $43.50 | 42122 |
| 2022-12-28 | 45.24 | $41.60 | 63582 |
| 2022-12-27 | 46.81 | $42.50 | 49090 |
| 2022-12-23 | 48.48 | $45.50 | 37466 |
| 2022-12-22 | 49.83 | $44.70 | 63666 |
| 2022-12-21 | 51.60 | $47.50 | 68325 |
| 2022-12-20 | 53.09 | $50.50 | 36140 |
| 2022-12-19 | 54.21 | $51.50 | 41060 |
| 2022-12-16 | 55.34 | $52.50 | 62257 |
| 2022-12-15 | 56.46 | $52.50 | 92820 |
| 2022-12-14 | 57.79 | $55.90 | 53890 |
| 2022-12-13 | 58.63 | $58.10 | 41983 |
| 2022-12-12 | 59.18 | $59.60 | 25296 |
| 2022-12-09 | 59.51 | $59.20 | 50394 |
| 2022-12-08 | 60.00 | $56.90 | 28092 |
| 2022-12-07 | 61.07 | $58.70 | 51601 |
| 2022-12-06 | 61.96 | $60.90 | 28412 |
| 2022-12-05 | 62.55 | $60.30 | 72300 |
| 2022-12-02 | 63.37 | $64.40 | 31581 |
| 2022-12-01 | 63.48 | $63.70 | 37549 |
| 2022-11-30 | 63.77 | $65.10 | 38863 |
| 2022-11-29 | 63.83 | $63.30 | 16330 |
| 2022-11-28 | 64.30 | $62.60 | 30560 |
| 2022-11-25 | 65.01 | $65.60 | 21920 |
| 2022-11-23 | 65.21 | $65.10 | 26080 |
| 2022-11-22 | 65.57 | $66.60 | 23562 |
| 2022-11-21 | 65.69 | $66.60 | 25020 |
| 2022-11-18 | 65.85 | $67.50 | 22592 |
| 2022-11-17 | 65.85 | $66.90 | 37224 |
| 2022-11-16 | 66.01 | $66.70 | 27392 |
| 2022-11-15 | 66.25 | $69.00 | 41620 |
| 2022-11-14 | 66.06 | $67.70 | 39931 |
| 2022-11-11 | 66.14 | $71.20 | 44410 |
| 2022-11-10 | 65.52 | $66.20 | 57099 |
| 2022-11-09 | 65.88 | $62.30 | 33022 |
| 2022-11-08 | 67.13 | $62.90 | 37285 |
| 2022-11-07 | 68.49 | $61.90 | 43630 |
| 2022-11-04 | 70.30 | $64.00 | 48230 |
| 2022-11-03 | 71.97 | $61.90 | 62150 |
| 2022-11-02 | 74.37 | $66.60 | 89589 |
| 2022-11-01 | 76.17 | $78.80 | 28259 |
| 2022-10-31 | 75.69 | $81.20 | 39233 |
| 2022-10-28 | 74.64 | $77.50 | 29071 |
| 2022-10-27 | 74.21 | $77.20 | 23545 |
| 2022-10-26 | 73.78 | $76.80 | 30890 |
| 2022-10-25 | 73.38 | $79.30 | 35743 |
| 2022-10-24 | 72.40 | $76.60 | 30282 |
| 2022-10-21 | 71.85 | $77.80 | 44270 |
| 2022-10-20 | 70.98 | $75.50 | 39413 |
| 2022-10-19 | 70.47 | $77.10 | 30046 |
| 2022-10-18 | 69.57 | $77.60 | 45660 |
| 2022-10-17 | 68.45 | $75.30 | 39940 |
| 2022-10-14 | 67.67 | $73.10 | 29660 |
| 2022-10-13 | 67.26 | $72.60 | 36808 |
| 2022-10-12 | 66.93 | $70.30 | 31353 |
| 2022-10-11 | 67.07 | $66.90 | 31610 |
| 2022-10-10 | 68.00 | $66.40 | 26840 |
| 2022-10-07 | 69.22 | $68.50 | 35117 |
| 2022-10-06 | 70.25 | $69.90 | 23130 |
| 2022-10-05 | 71.18 | $72.20 | 33932 |
| 2022-10-04 | 71.83 | $73.90 | 37690 |
| 2022-10-03 | 72.26 | $70.20 | 57832 |
| 2022-09-30 | 73.59 | $68.10 | 48762 |
| 2022-09-29 | 75.61 | $69.40 | 49900 |
| 2022-09-28 | 77.73 | $75.10 | 59553 |
| 2022-09-27 | 79.02 | $72.60 | 40850 |
| 2022-09-26 | 81.09 | $73.20 | 67636 |
| 2022-09-23 | 83.39 | $73.70 | 71892 |
| 2022-09-22 | 85.98 | $74.00 | 71553 |
| 2022-09-21 | 88.95 | $79.50 | 55372 |
| 2022-09-20 | 91.25 | $85.30 | 42890 |
| 2022-09-19 | 92.71 | $87.10 | 44021 |
| 2022-09-16 | 94.04 | $87.40 | 84560 |
| 2022-09-15 | 95.51 | $91.20 | 33700 |
| 2022-09-14 | 96.43 | $93.40 | 51994 |
| 2022-09-13 | 97.03 | $90.10 | 66146 |
| 2022-09-12 | 98.41 | $99.20 | 60120 |
| 2022-09-09 | 98.09 | $99.80 | 31580 |
| 2022-09-08 | 97.59 | $94.80 | 34523 |
| 2022-09-07 | 98.05 | $96.80 | 39636 |
| 2022-09-06 | 98.16 | $91.90 | 50930 |
| 2022-09-02 | 99.31 | $97.90 | 47601 |
| 2022-09-01 | 99.37 | $92.80 | 50822 |
| 2022-08-31 | 100.50 | $91.80 | 40418 |
| 2022-08-30 | 102.00 | $91.70 | 41860 |
| 2022-08-29 | 103.75 | $95.90 | 53740 |
| 2022-08-26 | 104.86 | $100.00 | 53881 |
| 2022-08-25 | 105.26 | $102.70 | 58006 |
| 2022-08-24 | 105.12 | $93.90 | 38004 |
| 2022-08-23 | 106.78 | $89.50 | 49061 |
| 2022-08-22 | 109.59 | $89.50 | 84130 |
| 2022-08-19 | 112.79 | $96.90 | 92960 |
| 2022-08-18 | 114.90 | $109.50 | 57100 |
| 2022-08-17 | 114.61 | $109.90 | 66350 |
| 2022-08-16 | 114.12 | $117.50 | 91061 |
| 2022-08-15 | 111.88 | $118.00 | 65641 |
| 2022-08-12 | 109.10 | $115.30 | 68730 |
| 2022-08-11 | 106.36 | $111.60 | 86500 |
| 2022-08-10 | 103.90 | $108.80 | 58669 |
| 2022-08-09 | 101.57 | $105.00 | 59592 |
| 2022-08-08 | 99.60 | $105.40 | 89345 |
| 2022-08-05 | 97.17 | $106.20 | 86213 |
| 2022-08-04 | 94.12 | $105.10 | 104544 |
| 2022-08-03 | 90.77 | $98.90 | 145687 |
| 2022-08-02 | 88.13 | $92.30 | 71880 |
| 2022-08-01 | 86.42 | $86.90 | 46120 |
| 2022-07-29 | 85.54 | $87.20 | 35848 |
| 2022-07-28 | 84.41 | $87.80 | 65740 |
| 2022-07-27 | 82.93 | $82.80 | 43704 |
| 2022-07-26 | 82.23 | $79.10 | 30920 |
| 2022-07-25 | 82.17 | $80.20 | 38640 |
| 2022-07-22 | 81.82 | $77.60 | 86915 |
| 2022-07-21 | 81.93 | $85.20 | 106838 |
| 2022-07-20 | 80.41 | $91.80 | 91500 |
| 2022-07-19 | 77.22 | $86.80 | 86262 |
| 2022-07-18 | 74.53 | $81.40 | 104170 |
| 2022-07-15 | 72.53 | $78.10 | 71032 |
| 2022-07-14 | 70.87 | $78.70 | 65750 |
| 2022-07-13 | 68.80 | $79.20 | 96440 |
| 2022-07-12 | 66.27 | $75.70 | 102052 |
| 2022-07-11 | 64.06 | $69.60 | 73060 |
| 2022-07-08 | 62.78 | $70.50 | 115410 |
| 2022-07-07 | 61.10 | $66.50 | 112470 |
| 2022-07-06 | 60.00 | $61.90 | 90314 |
| 2022-07-05 | 59.69 | $62.50 | 124630 |
| 2022-07-01 | 59.20 | $59.80 | 59040 |
| 2022-06-30 | 59.22 | $59.80 | 97120 |
| 2022-06-29 | 59.25 | $58.60 | 135610 |
| 2022-06-28 | 59.54 | $61.70 | 100493 |
| 2022-06-27 | 59.23 | $62.90 | 129660 |
| 2022-06-24 | 58.63 | $62.50 | 431649 |
| 2022-06-23 | 58.03 | $55.50 | 135586 |
| 2022-06-22 | 58.82 | $55.30 | 129550 |
| 2022-06-21 | 59.79 | $57.30 | 157605 |
| 2022-06-17 | 60.50 | $56.40 | 168970 |
| 2022-06-16 | 61.53 | $54.30 | 114190 |
| 2022-06-15 | 63.17 | $60.10 | 116314 |
| 2022-06-14 | 63.85 | $57.70 | 79190 |
| 2022-06-13 | 65.14 | $59.80 | 122240 |
| 2022-06-10 | 66.20 | $71.60 | 100215 |
| 2022-06-09 | 64.94 | $77.10 | 194092 |
| 2022-06-08 | 62.31 | $80.00 | 150860 |
| 2022-06-07 | 58.65 | $77.60 | 172054 |
| 2022-06-06 | 54.93 | $70.30 | 172710 |
| 2022-06-03 | 52.17 | $61.30 | 82690 |
| 2022-06-02 | 50.89 | $60.10 | 103052 |
| 2022-06-01 | 49.70 | $57.00 | 98530 |
| 2022-05-31 | 49.01 | $56.40 | 78318 |
| 2022-05-27 | 48.38 | $55.50 | 94040 |
| 2022-05-26 | 47.89 | $50.70 | 126470 |
| 2022-05-25 | 48.39 | $48.40 | 125272 |
| 2022-05-24 | 49.51 | $48.00 | 133612 |
| 2022-05-23 | 50.95 | $51.30 | 119203 |
| 2022-05-20 | 51.98 | $50.50 | 186963 |
| 2022-05-19 | 53.40 | $54.40 | 106390 |
| 2022-05-18 | 54.28 | $55.50 | 160413 |
| 2022-05-17 | 55.12 | $58.40 | 131850 |
| 2022-05-16 | 55.55 | $51.30 | 132461 |
| 2022-05-13 | 57.59 | $52.40 | 164563 |
| 2022-05-12 | 59.79 | $48.60 | 174300 |
| 2022-05-11 | 63.20 | $50.70 | 209550 |
| 2022-05-10 | 66.76 | $55.90 | 171220 |
| 2022-05-09 | 69.83 | $60.30 | 141404 |
| 2022-05-06 | 72.50 | $70.30 | 119510 |
| 2022-05-05 | 73.52 | $72.10 | 91490 |
| 2022-05-04 | 74.36 | $76.50 | 136580 |
| 2022-05-03 | 74.43 | $73.20 | 115370 |
| 2022-05-02 | 75.23 | $68.70 | 129852 |
| 2022-04-29 | 77.13 | $70.50 | 93603 |
| 2022-04-28 | 78.99 | $76.40 | 98540 |
| 2022-04-27 | 79.92 | $74.70 | 80518 |
| 2022-04-26 | 81.37 | $75.00 | 83472 |
| 2022-04-25 | 83.01 | $81.10 | 69224 |
| 2022-04-22 | 83.64 | $81.20 | 67905 |
| 2022-04-21 | 84.36 | $84.90 | 76560 |
| 2022-04-20 | 84.42 | $87.00 | 59140 |
| 2022-04-19 | 84.06 | $86.80 | 90200 |
| 2022-04-18 | 83.70 | $82.80 | 77862 |
| 2022-04-14 | 84.13 | $83.60 | 146724 |
| 2022-04-13 | 84.48 | $82.20 | 103413 |
| 2022-04-12 | 85.19 | $74.30 | 138998 |
| 2022-04-11 | 87.69 | $73.30 | 117791 |
| 2022-04-08 | 90.80 | $77.00 | 124724 |
| 2022-04-07 | 93.62 | $81.10 | 137923 |
| 2022-04-06 | 96.03 | $87.00 | 119750 |
| 2022-04-05 | 97.56 | $95.50 | 95845 |
| 2022-04-04 | 97.53 | $98.90 | 91267 |
| 2022-04-01 | 96.75 | $98.30 | 76537 |
| 2022-03-31 | 95.94 | $102.00 | 62501 |
| 2022-03-30 | 94.21 | $101.70 | 68135 |
| 2022-03-29 | 92.24 | $102.10 | 159149 |
| 2022-03-28 | 89.85 | $92.50 | 181340 |
| 2022-03-25 | 89.10 | $94.00 | 89734 |
| 2022-03-24 | 87.89 | $90.80 | 50487 |
| 2022-03-23 | 87.17 | $89.50 | 69330 |
| 2022-03-22 | 86.59 | $90.90 | 51091 |
| 2022-03-21 | 85.62 | $89.30 | 80011 |
| 2022-03-18 | 84.84 | $92.30 | 128772 |
| 2022-03-17 | 83.30 | $90.60 | 80825 |
| 2022-03-16 | 81.88 | $89.60 | 107073 |
| 2022-03-15 | 80.44 | $84.50 | 83793 |
| 2022-03-14 | 79.87 | $80.80 | 101574 |
| 2022-03-11 | 80.00 | $81.80 | 93643 |
| 2022-03-10 | 79.95 | $85.60 | 96289 |
| 2022-03-09 | 79.12 | $83.00 | 136773 |
| 2022-03-08 | 78.72 | $77.20 | 129712 |
| 2022-03-07 | 79.50 | $72.80 | 86930 |
| 2022-03-04 | 81.35 | $73.10 | 143390 |
| 2022-03-03 | 83.46 | $78.50 | 149560 |
| 2022-03-02 | 84.78 | $83.20 | 104540 |
| 2022-03-01 | 85.34 | $79.60 | 157496 |
| 2022-02-28 | 86.75 | $86.10 | 88418 |
| 2022-02-25 | 87.03 | $86.50 | 97770 |
| 2022-02-24 | 87.28 | $89.00 | 158390 |
| 2022-02-23 | 87.05 | $83.10 | 99470 |
| 2022-02-22 | 88.02 | $91.70 | 81790 |
| 2022-02-18 | 87.36 | $95.30 | 113500 |
| 2022-02-17 | 85.83 | $99.90 | 122010 |
| 2022-02-16 | 83.10 | $97.80 | 123870 |
| 2022-02-15 | 80.39 | $92.90 | 159874 |
| 2022-02-14 | 78.31 | $82.20 | 77472 |
| 2022-02-11 | 78.18 | $85.40 | 116405 |
| 2022-02-10 | 77.39 | $86.50 | 196630 |
| 2022-02-09 | 76.29 | $84.00 | 128763 |
| 2022-02-08 | 75.58 | $83.00 | 111401 |
| 2022-02-07 | 75.01 | $80.50 | 134193 |
| 2022-02-04 | 74.94 | $76.20 | 98270 |
| 2022-02-03 | 75.82 | $73.30 | 90163 |
| 2022-02-02 | 77.51 | $76.50 | 136490 |
| 2022-02-01 | 78.85 | $80.50 | 134960 |
| 2022-01-31 | 79.62 | $77.90 | 121486 |
| 2022-01-28 | 81.11 | $71.40 | 149600 |
| 2022-01-27 | 84.27 | $68.60 | 210421 |
| 2022-01-26 | 88.58 | $78.10 | 107850 |
| 2022-01-25 | 91.63 | $80.90 | 100634 |
| 2022-01-24 | 94.60 | $81.40 | 192059 |
| 2022-01-21 | 97.98 | $85.70 | 220250 |
| 2022-01-20 | 101.02 | $91.80 | 181230 |
| 2022-01-19 | 103.28 | $96.30 | 152590 |
| 2022-01-18 | 104.97 | $106.70 | 75822 |
| 2022-01-14 | 104.74 | $112.70 | 88542 |
| 2022-01-13 | 103.23 | $111.80 | 89490 |
| 2022-01-12 | 101.67 | $108.20 | 94500 |
| 2022-01-11 | 100.63 | $108.80 | 98891 |
| 2022-01-10 | 99.33 | $102.90 | 87480 |
| 2022-01-07 | 99.08 | $104.60 | 127289 |
| 2022-01-06 | 98.46 | $99.50 | 104252 |
| 2022-01-05 | 98.84 | $100.30 | 93370 |
| 2022-01-04 | 99.15 | $105.50 | 139541 |
| 2022-01-03 | 98.45 | $103.30 | 183486 |
| 2021-12-31 | 98.13 | $96.00 | 188611 |
| 2021-12-30 | 99.33 | $100.30 | 129050 |
| 2021-12-29 | 99.86 | $99.20 | 127493 |
| 2021-12-28 | 100.75 | $103.20 | 105438 |
| 2021-12-27 | 100.97 | $105.80 | 127266 |
| 2021-12-23 | 100.71 | $110.20 | 140870 |
| 2021-12-22 | 99.53 | $111.30 | 184012 |
| 2021-12-21 | 97.98 | $109.80 | 244421 |
| 2021-12-20 | 96.54 | $100.60 | 202221 |
| 2021-12-17 | 96.87 | $101.30 | 254545 |
| 2021-12-16 | 97.17 | $98.40 | 175290 |
| 2021-12-15 | 98.19 | $99.80 | 259250 |
| 2021-12-14 | 99.14 | $99.10 | 123310 |
| 2021-12-13 | 100.45 | $98.40 | 167560 |
| 2021-12-10 | 102.19 | $103.00 | 98620 |
| 2021-12-09 | 103.31 | $105.00 | 127770 |
| 2021-12-08 | 104.25 | $108.70 | 200903 |
| 2021-12-07 | 104.63 | $103.60 | 245300 |
| 2021-12-06 | 106.21 | $107.70 | 270830 |
| 2021-12-03 | 107.24 | $98.10 | 193551 |
| 2021-12-02 | 110.54 | $102.10 | 231242 |
| 2021-12-01 | 113.58 | $94.50 | 287056 |
| 2021-11-30 | 118.77 | $106.50 | 252710 |
| 2021-11-29 | 122.31 | $111.80 | 206012 |
| 2021-11-26 | 125.35 | $112.20 | 370760 |
| 2021-11-24 | 128.83 | $126.60 | 100701 |
| 2021-11-23 | 129.86 | $128.10 | 169330 |
| 2021-11-22 | 130.78 | $125.70 | 142745 |
| 2021-11-19 | 132.36 | $124.50 | 208104 |
| 2021-11-18 | 134.48 | $127.60 | 159231 |
| 2021-11-17 | 136.31 | $129.90 | 179780 |
| 2021-11-16 | 137.96 | $132.40 | 283170 |
| 2021-11-15 | 139.35 | $137.30 | 150693 |
| 2021-11-12 | 139.95 | $134.20 | 183010 |
| 2021-11-11 | 141.31 | $132.60 | 198060 |
| 2021-11-10 | 143.22 | $136.80 | 208610 |
| 2021-11-09 | 144.56 | $142.80 | 155680 |
| 2021-11-08 | 144.84 | $147.20 | 289950 |
| 2021-11-05 | 144.24 | $155.90 | 316560 |
| 2021-11-04 | 141.71 | $145.10 | 196090 |
| 2021-11-03 | 141.04 | $153.30 | 138804 |
| 2021-11-02 | 138.55 | $147.50 | 162823 |
| 2021-11-01 | 136.89 | $147.50 | 215810 |
| 2021-10-29 | 134.97 | $141.30 | 141730 |
| 2021-10-28 | 134.08 | $143.10 | 220370 |
| 2021-10-27 | 132.69 | $141.50 | 470790 |
| 2021-10-26 | 131.45 | $129.70 | 181390 |
| 2021-10-25 | 132.52 | $132.70 | 188710 |
| 2021-10-22 | 133.17 | $128.30 | 208800 |
| 2021-10-21 | 134.89 | $131.80 | 190601 |
| 2021-10-20 | 136.17 | $133.20 | 200820 |
| 2021-10-19 | 137.40 | $135.60 | 180853 |
| 2021-10-18 | 138.34 | $136.30 | 199040 |
| 2021-10-15 | 139.32 | $140.90 | 216570 |
| 2021-10-14 | 139.52 | $137.00 | 197629 |
| 2021-10-13 | 140.59 | $136.40 | 366584 |
| 2021-10-12 | 141.99 | $142.90 | 166254 |
| 2021-10-11 | 142.26 | $141.40 | 135431 |
| 2021-10-08 | 142.92 | $142.50 | 155231 |
| 2021-10-07 | 143.48 | $140.60 | 191660 |
| 2021-10-06 | 144.56 | $140.70 | 254424 |
| 2021-10-05 | 145.80 | $140.30 | 252911 |
| 2021-10-04 | 147.35 | $143.50 | 325030 |
| 2021-10-01 | 148.49 | $157.90 | 300811 |
| 2021-09-30 | 146.79 | $147.20 | 216230 |
| 2021-09-29 | 147.10 | $149.50 | 216630 |
| 2021-09-28 | 146.98 | $156.00 | 305140 |
| 2021-09-27 | 145.51 | $162.50 | 272062 |
| 2021-09-24 | 142.45 | $157.60 | 231711 |
| 2021-09-23 | 139.97 | $155.00 | 351720 |
| 2021-09-22 | 137.69 | $149.80 | 211512 |
| 2021-09-21 | 136.18 | $144.10 | 251990 |
| 2021-09-20 | 135.69 | $137.40 | 261224 |
| 2021-09-17 | 136.60 | $138.70 | 384574 |
| 2021-09-16 | 137.45 | $139.90 | 324790 |
| 2021-09-15 | 138.24 | $148.90 | 207560 |
| 2021-09-14 | 137.33 | $150.60 | 237443 |
| 2021-09-13 | 135.99 | $153.90 | 379840 |
| 2021-09-10 | 133.82 | $143.20 | 152560 |
| 2021-09-09 | 133.64 | $148.00 | 174980 |
| 2021-09-08 | 132.52 | $143.90 | 281563 |
| 2021-09-07 | 132.19 | $149.90 | 209222 |
| 2021-09-03 | 130.65 | $148.60 | 233350 |
| 2021-09-02 | 129.26 | $153.10 | 190303 |
| 2021-09-01 | 126.82 | $153.00 | 309580 |
| 2021-08-31 | 124.16 | $154.50 | 297250 |
| 2021-08-30 | 120.91 | $144.90 | 289940 |
| 2021-08-27 | 119.33 | $153.00 | 188950 |
| 2021-08-26 | 115.98 | $143.30 | 107800 |
| 2021-08-25 | 114.34 | $147.30 | 214820 |
| 2021-08-24 | 111.82 | $148.60 | 237704 |
| 2021-08-23 | 108.86 | $138.80 | 317591 |
| 2021-08-20 | 107.74 | $132.50 | 275711 |
| 2021-08-19 | 108.05 | $126.60 | 506470 |
| 2021-08-18 | 109.94 | $139.10 | 250790 |
| 2021-08-17 | 109.80 | $133.70 | 257991 |
| 2021-08-16 | 111.09 | $135.00 | 174135 |
| 2021-08-13 | 112.64 | $140.30 | 157740 |
| 2021-08-12 | 113.67 | $142.60 | 319746 |
| 2021-08-11 | 114.74 | $158.60 | 279301 |
| 2021-08-10 | 112.99 | $153.90 | 264221 |
| 2021-08-09 | 112.34 | $143.50 | 346470 |
| 2021-08-06 | 114.20 | $151.50 | 180011 |
| 2021-08-05 | 115.11 | $144.40 | 195080 |
| 2021-08-04 | 118.12 | $138.20 | 450760 |
| 2021-08-03 | 123.40 | $148.90 | 392513 |
| 2021-08-02 | 127.75 | $152.90 | 342270 |
| 2021-07-30 | 132.47 | $162.00 | 290191 |
| 2021-07-29 | 136.53 | $178.00 | 269810 |
| 2021-07-28 | 138.42 | $165.50 | 243714 |
| 2021-07-27 | 143.79 | $170.80 | 218270 |
| 2021-07-26 | 149.48 | $178.80 | 234952 |
| 2021-07-23 | 154.98 | $169.80 | 279650 |
| 2021-07-22 | 163.85 | $188.50 | 346850 |
| 2021-07-21 | 170.83 | $185.80 | 471400 |
| 2021-07-20 | 180.11 | $164.40 | 362390 |
| 2021-07-19 | 196.02 | $167.60 | 497070 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.24
2026-07-17
Close Price
$3.25
Vol: 53781
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
38.65
Maximum
160.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.24 | $3.25 | 53781 |
| 2026-07-16 | 3.23 | $3.23 | 15014 |
| 2026-07-15 | 3.23 | $3.23 | 31700 |
| 2026-07-14 | 3.22 | $3.19 | 10800 |
| 2026-07-13 | 3.22 | $3.21 | 20222 |
| 2026-07-10 | 3.22 | $3.20 | 6231 |
| 2026-07-09 | 3.22 | $3.21 | 11332 |
| 2026-07-08 | 3.21 | $3.15 | 39600 |
| 2026-07-07 | 3.22 | $3.14 | 39600 |
| 2026-07-06 | 3.24 | $3.19 | 37246 |
| 2026-07-02 | 3.24 | $3.17 | 11045 |
| 2026-07-01 | 3.25 | $3.25 | 11741 |
| 2026-06-30 | 3.23 | $3.24 | 108708 |
| 2026-06-29 | 3.21 | $3.23 | 23600 |
| 2026-06-26 | 3.19 | $3.11 | 128400 |
| 2026-06-25 | 3.20 | $3.21 | 43500 |
| 2026-06-24 | 3.18 | $3.22 | 44200 |
| 2026-06-23 | 3.15 | $3.24 | 201434 |
| 2026-06-22 | 3.11 | $3.22 | 216041 |
| 2026-06-18 | 3.07 | $3.17 | 159000 |
| 2026-06-17 | 3.03 | $3.00 | 20318 |
| 2026-06-16 | 3.04 | $2.97 | 21508 |
| 2026-06-15 | 3.06 | $3.06 | 151300 |
| 2026-06-12 | 3.05 | $2.96 | 18200 |
| 2026-06-11 | 3.07 | $3.05 | 6800 |
| 2026-06-10 | 3.07 | $3.06 | 33526 |
| 2026-06-09 | 3.07 | $3.09 | 26036 |
| 2026-06-08 | 3.05 | $3.05 | 10200 |
| 2026-06-05 | 3.04 | $3.01 | 24035 |
| 2026-06-04 | 3.04 | $3.07 | 9720 |
| 2026-06-03 | 3.03 | $3.04 | 16645 |
| 2026-06-02 | 3.02 | $3.05 | 33900 |
| 2026-06-01 | 3.00 | $3.07 | 17130 |
| 2026-05-29 | 2.97 | $3.08 | 40185 |
| 2026-05-28 | 2.93 | $2.95 | 16800 |
| 2026-05-27 | 2.93 | $2.92 | 11800 |
| 2026-05-26 | 2.93 | $2.90 | 27100 |
| 2026-05-22 | 2.94 | $2.98 | 26917 |
| 2026-05-21 | 2.93 | $2.90 | 10822 |
| 2026-05-20 | 2.95 | $2.90 | 4725 |
| 2026-05-19 | 2.96 | $2.92 | 20527 |
| 2026-05-18 | 2.97 | $2.89 | 11107 |
| 2026-05-15 | 3.00 | $2.89 | 12149 |
| 2026-05-14 | 3.03 | $2.95 | 14806 |
| 2026-05-13 | 3.04 | $2.99 | 20500 |
| 2026-05-12 | 3.05 | $2.95 | 30200 |
| 2026-05-11 | 3.07 | $3.04 | 32942 |
| 2026-05-08 | 3.06 | $3.08 | 18800 |
| 2026-05-07 | 3.04 | $3.11 | 17428 |
| 2026-05-06 | 3.01 | $3.00 | 17100 |
| 2026-05-05 | 3.00 | $2.95 | 15845 |
| 2026-05-04 | 3.01 | $2.93 | 36849 |
| 2026-05-01 | 3.02 | $2.97 | 11400 |
| 2026-04-30 | 3.02 | $2.91 | 24700 |
| 2026-04-29 | 3.04 | $2.91 | 13918 |
| 2026-04-28 | 3.06 | $3.00 | 3100 |
| 2026-04-27 | 3.06 | $2.97 | 11205 |
| 2026-04-24 | 3.07 | $2.95 | 14625 |
| 2026-04-23 | 3.09 | $3.02 | 6525 |
| 2026-04-22 | 3.08 | $3.10 | 37622 |
| 2026-04-21 | 3.05 | $3.20 | 9118 |
| 2026-04-20 | 2.98 | $3.21 | 31307 |
| 2026-04-17 | 2.89 | $3.06 | 47900 |
| 2026-04-16 | 2.82 | $2.97 | 15200 |
| 2026-04-15 | 2.77 | $2.94 | 49300 |
| 2026-04-14 | 2.72 | $2.88 | 13403 |
| 2026-04-13 | 2.68 | $2.84 | 40400 |
| 2026-04-10 | 2.64 | $2.80 | 16900 |
| 2026-04-09 | 2.61 | $2.72 | 29521 |
| 2026-04-08 | 2.60 | $2.64 | 26300 |
| 2026-04-07 | 2.62 | $2.59 | 22004 |
| 2026-04-06 | 2.66 | $2.59 | 32131 |
| 2026-04-02 | 2.71 | $2.59 | 20500 |
| 2026-04-01 | 2.77 | $2.67 | 26143 |
| 2026-03-31 | 2.83 | $2.74 | 54536 |
| 2026-03-30 | 2.87 | $2.89 | 6335 |
| 2026-03-27 | 2.88 | $2.86 | 21136 |
| 2026-03-26 | 2.91 | $2.76 | 11000 |
| 2026-03-25 | 2.97 | $2.85 | 25700 |
| 2026-03-24 | 3.01 | $2.92 | 53700 |
| 2026-03-23 | 3.05 | $3.02 | 45334 |
| 2026-03-20 | 3.07 | $2.97 | 55651 |
| 2026-03-19 | 3.10 | $3.02 | 23100 |
| 2026-03-18 | 3.13 | $3.14 | 28000 |
| 2026-03-17 | 3.13 | $3.23 | 20902 |
| 2026-03-16 | 3.10 | $3.08 | 12213 |
| 2026-03-13 | 3.11 | $3.14 | 25200 |
| 2026-03-12 | 3.10 | $3.16 | 17716 |
| 2026-03-11 | 3.09 | $3.24 | 57720 |
| 2026-03-10 | 3.05 | $3.19 | 46514 |
| 2026-03-09 | 3.02 | $3.23 | 60417 |
| 2026-03-06 | 2.98 | $3.24 | 139909 |
| 2026-03-05 | 2.92 | $3.18 | 50964 |
| 2026-03-04 | 2.88 | $3.13 | 77217 |
| 2026-03-03 | 2.84 | $3.09 | 21131 |
| 2026-03-02 | 2.82 | $3.02 | 40316 |
| 2026-02-27 | 2.81 | $2.99 | 30414 |
| 2026-02-26 | 2.82 | $3.00 | 57912 |
| 2026-02-25 | 2.83 | $2.97 | 63007 |
| 2026-02-24 | 2.86 | $2.95 | 54325 |
| 2026-02-23 | 2.91 | $2.85 | 82134 |
| 2026-02-20 | 3.01 | $2.96 | 73849 |
| 2026-02-19 | 3.10 | $3.00 | 105100 |
| 2026-02-18 | 3.20 | $3.17 | 58113 |
| 2026-02-17 | 3.28 | $3.27 | 60926 |
| 2026-02-13 | 3.34 | $3.39 | 35200 |
| 2026-02-12 | 3.39 | $3.40 | 19100 |
| 2026-02-11 | 3.44 | $3.45 | 66022 |
| 2026-02-10 | 3.50 | $3.50 | 56700 |
| 2026-02-09 | 3.55 | $3.50 | 100022 |
| 2026-02-06 | 3.63 | $3.52 | 52990 |
| 2026-02-05 | 3.71 | $3.45 | 102403 |
| 2026-02-04 | 3.84 | $3.65 | 23361 |
| 2026-02-03 | 3.93 | $3.67 | 41400 |
| 2026-02-02 | 4.04 | $3.82 | 34346 |
| 2026-01-30 | 4.13 | $3.93 | 24232 |
| 2026-01-29 | 4.20 | $4.16 | 37400 |
| 2026-01-28 | 4.22 | $3.97 | 33245 |
| 2026-01-27 | 4.30 | $3.98 | 39500 |
| 2026-01-26 | 4.39 | $4.07 | 25000 |
| 2026-01-23 | 4.48 | $4.22 | 24023 |
| 2026-01-22 | 4.53 | $4.21 | 55736 |
| 2026-01-21 | 4.59 | $4.32 | 29455 |
| 2026-01-20 | 4.63 | $4.55 | 44103 |
| 2026-01-16 | 4.61 | $4.80 | 46700 |
| 2026-01-15 | 4.49 | $4.55 | 102200 |
| 2026-01-14 | 4.42 | $4.29 | 89800 |
| 2026-01-13 | 4.42 | $3.97 | 223764 |
| 2026-01-12 | 4.52 | $4.32 | 23642 |
| 2026-01-09 | 4.52 | $4.31 | 48918 |
| 2026-01-08 | 4.53 | $4.47 | 4423 |
| 2026-01-07 | 4.48 | $4.33 | 22113 |
| 2026-01-06 | 4.45 | $4.36 | 11912 |
| 2026-01-05 | 4.41 | $4.41 | 27100 |
| 2026-01-02 | 4.34 | $4.42 | 29247 |
| 2025-12-31 | 4.25 | $4.26 | 41212 |
| 2025-12-30 | 4.19 | $4.55 | 61600 |
| 2025-12-29 | 4.01 | $4.40 | 241700 |
| 2025-12-26 | 3.85 | $3.74 | 58511 |
| 2025-12-24 | 3.85 | $3.81 | 34141 |
| 2025-12-23 | 3.84 | $3.75 | 79586 |
| 2025-12-22 | 3.83 | $3.78 | 44195 |
| 2025-12-19 | 3.82 | $3.79 | 98252 |
| 2025-12-18 | 3.80 | $3.86 | 90400 |
| 2025-12-17 | 3.76 | $3.69 | 106404 |
| 2025-12-16 | 3.75 | $3.48 | 136939 |
| 2025-12-15 | 3.82 | $3.84 | 147531 |
| 2025-12-12 | 3.78 | $4.21 | 168200 |
| 2025-12-11 | 3.62 | $4.57 | 506437 |
| 2025-12-10 | 3.31 | $4.55 | 5.0M |
| 2025-12-09 | 2.94 | $3.16 | 2.2M |
| 2025-12-08 | 2.94 | $3.07 | 24199 |
| 2025-12-05 | 2.98 | $3.15 | 17100 |
| 2025-12-04 | 3.00 | $3.25 | 49300 |
| 2025-12-03 | 3.00 | $3.09 | 106925 |
| 2025-12-02 | 3.06 | $2.96 | 60600 |
| 2025-12-01 | 3.19 | $3.16 | 97925 |
| 2025-11-28 | 3.28 | $3.54 | 24200 |
| 2025-11-26 | 3.28 | $3.61 | 39309 |
| 2025-11-25 | 3.27 | $3.20 | 50800 |
| 2025-11-24 | 3.40 | $3.19 | 50900 |
| 2025-11-21 | 3.56 | $3.43 | 66000 |
| 2025-11-20 | 3.69 | $3.45 | 527300 |
| 2025-11-19 | 3.85 | $3.80 | 26745 |
| 2025-11-18 | 3.94 | $3.93 | 37600 |
| 2025-11-17 | 4.01 | $3.97 | 68100 |
| 2025-11-14 | 4.09 | $4.09 | 22609 |
| 2025-11-13 | 4.16 | $4.14 | 48700 |
| 2025-11-12 | 4.23 | $4.23 | 27700 |
| 2025-11-11 | 4.30 | $4.39 | 20400 |
| 2025-11-10 | 4.34 | $4.41 | 25512 |
| 2025-11-07 | 4.38 | $4.41 | 15021 |
| 2025-11-06 | 4.43 | $4.47 | 22909 |
| 2025-11-05 | 4.49 | $4.56 | 76400 |
| 2025-11-04 | 4.53 | $4.40 | 39700 |
| 2025-11-03 | 4.65 | $4.67 | 27020 |
| 2025-10-31 | 4.70 | $4.77 | 53254 |
| 2025-10-30 | 4.74 | $4.82 | 12557 |
| 2025-10-29 | 4.78 | $4.83 | 26800 |
| 2025-10-28 | 4.83 | $4.90 | 32200 |
| 2025-10-27 | 4.87 | $4.92 | 29200 |
| 2025-10-24 | 4.92 | $4.94 | 37200 |
| 2025-10-23 | 4.98 | $4.88 | 143000 |
| 2025-10-22 | 5.08 | $5.10 | 19403 |
| 2025-10-21 | 5.13 | $5.07 | 10000 |
| 2025-10-20 | 5.21 | $5.07 | 40300 |
| 2025-10-17 | 5.31 | $5.11 | 59000 |
| 2025-10-16 | 5.42 | $5.20 | 73340 |
| 2025-10-15 | 5.53 | $5.44 | 14811 |
| 2025-10-14 | 5.59 | $5.50 | 12032 |
| 2025-10-13 | 5.65 | $5.49 | 21700 |
| 2025-10-10 | 5.73 | $5.49 | 105200 |
| 2025-10-09 | 5.83 | $5.71 | 35006 |
| 2025-10-08 | 5.88 | $5.91 | 25100 |
| 2025-10-07 | 5.87 | $5.84 | 23200 |
| 2025-10-06 | 5.89 | $5.90 | 18050 |
| 2025-10-03 | 5.90 | $6.01 | 24410 |
| 2025-10-02 | 5.87 | $5.92 | 29544 |
| 2025-10-01 | 5.87 | $5.95 | 31537 |
| 2025-09-30 | 5.86 | $5.90 | 7669 |
| 2025-09-29 | 5.87 | $5.92 | 29886 |
| 2025-09-26 | 5.87 | $5.80 | 50465 |
| 2025-09-25 | 5.91 | $5.81 | 32200 |
| 2025-09-24 | 5.96 | $5.94 | 18700 |
| 2025-09-23 | 5.97 | $5.86 | 32600 |
| 2025-09-22 | 6.02 | $5.93 | 29428 |
| 2025-09-19 | 6.06 | $5.92 | 62245 |
| 2025-09-18 | 6.11 | $6.09 | 37702 |
| 2025-09-17 | 6.11 | $6.07 | 79553 |
| 2025-09-16 | 6.13 | $6.20 | 50101 |
| 2025-09-15 | 6.10 | $6.07 | 52701 |
| 2025-09-12 | 6.11 | $6.21 | 28100 |
| 2025-09-11 | 6.08 | $6.18 | 35700 |
| 2025-09-10 | 6.06 | $6.19 | 18703 |
| 2025-09-09 | 6.02 | $6.14 | 42906 |
| 2025-09-08 | 6.00 | $6.18 | 22200 |
| 2025-09-05 | 5.96 | $6.15 | 25615 |
| 2025-09-04 | 5.92 | $5.98 | 9600 |
| 2025-09-03 | 5.93 | $5.99 | 24348 |
| 2025-09-02 | 5.94 | $5.90 | 13400 |
| 2025-08-29 | 5.98 | $5.99 | 14400 |
| 2025-08-28 | 6.01 | $6.01 | 93933 |
| 2025-08-27 | 6.04 | $6.12 | 45496 |
| 2025-08-26 | 6.04 | $6.09 | 17249 |
| 2025-08-25 | 6.05 | $6.11 | 30628 |
| 2025-08-22 | 6.06 | $6.18 | 131748 |
| 2025-08-21 | 6.05 | $6.01 | 42700 |
| 2025-08-20 | 6.10 | $6.11 | 15000 |
| 2025-08-19 | 6.13 | $6.08 | 39028 |
| 2025-08-18 | 6.17 | $6.18 | 33404 |
| 2025-08-15 | 6.20 | $6.25 | 45400 |
| 2025-08-14 | 6.21 | $6.18 | 40919 |
| 2025-08-13 | 6.25 | $6.20 | 39700 |
| 2025-08-12 | 6.29 | $6.44 | 24825 |
| 2025-08-11 | 6.26 | $6.32 | 11600 |
| 2025-08-08 | 6.27 | $6.30 | 10400 |
| 2025-08-07 | 6.29 | $6.26 | 9200 |
| 2025-08-06 | 6.32 | $6.26 | 12748 |
| 2025-08-05 | 6.37 | $6.30 | 38910 |
| 2025-08-04 | 6.41 | $6.35 | 31200 |
| 2025-08-01 | 6.45 | $6.28 | 19000 |
| 2025-07-31 | 6.52 | $6.36 | 21840 |
| 2025-07-30 | 6.58 | $6.32 | 44400 |
| 2025-07-29 | 6.67 | $6.42 | 11500 |
| 2025-07-28 | 6.74 | $6.63 | 5100 |
| 2025-07-25 | 6.76 | $6.58 | 17144 |
| 2025-07-24 | 6.79 | $6.51 | 39200 |
| 2025-07-23 | 6.86 | $6.68 | 57104 |
| 2025-07-22 | 6.88 | $6.63 | 34400 |
| 2025-07-21 | 6.92 | $6.55 | 37534 |
| 2025-07-18 | 6.99 | $6.64 | 25419 |
| 2025-07-17 | 7.04 | $6.74 | 20400 |
| 2025-07-16 | 7.06 | $6.84 | 9543 |
| 2025-07-15 | 7.06 | $6.71 | 22710 |
| 2025-07-14 | 7.08 | $7.01 | 11200 |
| 2025-07-11 | 7.02 | $7.09 | 27200 |
| 2025-07-10 | 6.90 | $7.17 | 55735 |
| 2025-07-09 | 6.74 | $7.36 | 43206 |
| 2025-07-08 | 6.47 | $7.05 | 61302 |
| 2025-07-07 | 6.23 | $6.43 | 38208 |
| 2025-07-03 | 6.14 | $6.17 | 14616 |
| 2025-07-02 | 6.11 | $6.21 | 18700 |
| 2025-07-01 | 6.06 | $5.99 | 20922 |
| 2025-06-30 | 6.07 | $6.02 | 28804 |
| 2025-06-27 | 6.06 | $5.99 | 27131 |
| 2025-06-26 | 6.07 | $6.15 | 90200 |
| 2025-06-25 | 6.03 | $6.07 | 98345 |
| 2025-06-24 | 6.00 | $6.12 | 32070 |
| 2025-06-23 | 5.95 | $5.91 | 96000 |
| 2025-06-20 | 5.95 | $5.85 | 33400 |
| 2025-06-18 | 5.98 | $6.06 | 105800 |
| 2025-06-17 | 5.94 | $5.92 | 100518 |
| 2025-06-16 | 5.95 | $5.93 | 83400 |
| 2025-06-13 | 5.94 | $5.85 | 13300 |
| 2025-06-12 | 5.97 | $6.03 | 12200 |
| 2025-06-11 | 5.94 | $5.99 | 12900 |
| 2025-06-10 | 5.92 | $6.11 | 16229 |
| 2025-06-09 | 5.85 | $6.15 | 21200 |
| 2025-06-06 | 5.76 | $5.82 | 25600 |
| 2025-06-05 | 5.76 | $5.76 | 8400 |
| 2025-06-04 | 5.77 | $5.76 | 38884 |
| 2025-06-03 | 5.79 | $5.66 | 11019 |
| 2025-06-02 | 5.85 | $5.81 | 11694 |
| 2025-05-30 | 5.88 | $5.66 | 67923 |
| 2025-05-29 | 5.96 | $5.85 | 13300 |
| 2025-05-28 | 6.00 | $5.75 | 13200 |
| 2025-05-27 | 6.08 | $5.86 | 25579 |
| 2025-05-23 | 6.14 | $6.04 | 22500 |
| 2025-05-22 | 6.16 | $6.00 | 9500 |
| 2025-05-21 | 6.19 | $5.99 | 22124 |
| 2025-05-20 | 6.24 | $6.16 | 13722 |
| 2025-05-19 | 6.24 | $6.13 | 12000 |
| 2025-05-16 | 6.26 | $6.37 | 20600 |
| 2025-05-15 | 6.20 | $6.50 | 23646 |
| 2025-05-14 | 6.08 | $6.23 | 16007 |
| 2025-05-13 | 6.03 | $6.09 | 28000 |
| 2025-05-12 | 6.01 | $6.04 | 17072 |
| 2025-05-09 | 6.00 | $5.99 | 9119 |
| 2025-05-08 | 6.01 | $6.06 | 35034 |
| 2025-05-07 | 6.00 | $6.01 | 21430 |
| 2025-05-06 | 6.00 | $5.98 | 11739 |
| 2025-05-05 | 6.02 | $6.13 | 18003 |
| 2025-05-02 | 6.00 | $6.25 | 15705 |
| 2025-05-01 | 5.93 | $6.07 | 16400 |
| 2025-04-30 | 5.92 | $5.98 | 13644 |
| 2025-04-29 | 5.93 | $6.11 | 16201 |
| 2025-04-28 | 5.90 | $6.20 | 8304 |
| 2025-04-25 | 5.85 | $6.08 | 116629 |
| 2025-04-24 | 5.83 | $6.38 | 44624 |
| 2025-04-23 | 5.71 | $6.00 | 28400 |
| 2025-04-22 | 5.69 | $6.09 | 12257 |
| 2025-04-21 | 5.66 | $5.92 | 29600 |
| 2025-04-17 | 5.67 | $6.17 | 15329 |
| 2025-04-16 | 5.62 | $5.88 | 13438 |
| 2025-04-15 | 5.65 | $5.71 | 12616 |
| 2025-04-14 | 5.76 | $5.69 | 35220 |
| 2025-04-11 | 5.91 | $5.87 | 13700 |
| 2025-04-10 | 6.04 | $5.78 | 13133 |
| 2025-04-09 | 6.23 | $6.15 | 75200 |
| 2025-04-08 | 6.36 | $5.94 | 41639 |
| 2025-04-07 | 6.59 | $6.31 | 39429 |
| 2025-04-04 | 6.76 | $6.49 | 58643 |
| 2025-04-03 | 6.92 | $6.65 | 41104 |
| 2025-04-02 | 7.07 | $7.07 | 19000 |
| 2025-04-01 | 7.12 | $7.17 | 32336 |
| 2025-03-31 | 7.15 | $7.17 | 36646 |
| 2025-03-28 | 7.19 | $7.26 | 8350 |
| 2025-03-27 | 7.22 | $7.28 | 7526 |
| 2025-03-26 | 7.26 | $7.33 | 20130 |
| 2025-03-25 | 7.28 | $7.43 | 11598 |
| 2025-03-24 | 7.29 | $7.45 | 23437 |
| 2025-03-21 | 7.30 | $7.30 | 39500 |
| 2025-03-20 | 7.35 | $7.30 | 30436 |
| 2025-03-19 | 7.43 | $7.30 | 15100 |
| 2025-03-18 | 7.52 | $7.32 | 15900 |
| 2025-03-17 | 7.64 | $7.53 | 25500 |
| 2025-03-14 | 7.71 | $7.63 | 10100 |
| 2025-03-13 | 7.78 | $7.71 | 30371 |
| 2025-03-12 | 7.83 | $7.80 | 15003 |
| 2025-03-11 | 7.87 | $7.85 | 24747 |
| 2025-03-10 | 7.90 | $7.95 | 30726 |
| 2025-03-07 | 7.91 | $8.18 | 33518 |
| 2025-03-06 | 7.85 | $7.78 | 33300 |
| 2025-03-05 | 7.91 | $7.68 | 13700 |
| 2025-03-04 | 8.01 | $7.68 | 16508 |
| 2025-03-03 | 8.14 | $7.62 | 23401 |
| 2025-02-28 | 8.31 | $7.72 | 54776 |
| 2025-02-27 | 8.49 | $8.23 | 17998 |
| 2025-02-26 | 8.54 | $8.28 | 33944 |
| 2025-02-25 | 8.59 | $8.31 | 22444 |
| 2025-02-24 | 8.64 | $8.51 | 29125 |
| 2025-02-21 | 8.63 | $8.50 | 16733 |
| 2025-02-20 | 8.62 | $8.55 | 20314 |
| 2025-02-19 | 8.59 | $8.80 | 21004 |
| 2025-02-18 | 8.46 | $8.87 | 29497 |
| 2025-02-14 | 8.29 | $9.28 | 96200 |
| 2025-02-13 | 7.95 | $9.81 | 180000 |
| 2025-02-12 | 7.36 | $7.46 | 32547 |
| 2025-02-11 | 7.40 | $7.52 | 32317 |
| 2025-02-10 | 7.43 | $7.19 | 49009 |
| 2025-02-07 | 7.57 | $7.40 | 41800 |
| 2025-02-06 | 7.69 | $7.51 | 51005 |
| 2025-02-05 | 7.79 | $7.63 | 4446 |
| 2025-02-04 | 7.89 | $7.76 | 22502 |
| 2025-02-03 | 7.97 | $7.72 | 37500 |
| 2025-01-31 | 8.08 | $7.97 | 9072 |
| 2025-01-30 | 8.13 | $7.94 | 21353 |
| 2025-01-29 | 8.21 | $7.97 | 15300 |
| 2025-01-28 | 8.30 | $8.05 | 39737 |
| 2025-01-27 | 8.38 | $8.00 | 27800 |
| 2025-01-24 | 8.49 | $8.44 | 45544 |
| 2025-01-23 | 8.49 | $8.08 | 18245 |
| 2025-01-22 | 8.60 | $8.37 | 15138 |
| 2025-01-21 | 8.63 | $8.33 | 45319 |
| 2025-01-17 | 8.69 | $8.79 | 14100 |
| 2025-01-16 | 8.61 | $8.65 | 15936 |
| 2025-01-15 | 8.56 | $8.80 | 30941 |
| 2025-01-14 | 8.44 | $9.14 | 71700 |
| 2025-01-13 | 8.19 | $8.67 | 40975 |
| 2025-01-10 | 8.03 | $8.18 | 25145 |
| 2025-01-08 | 7.99 | $8.64 | 42700 |
| 2025-01-07 | 7.80 | $8.83 | 60400 |
| 2025-01-06 | 7.50 | $8.61 | 118139 |
| 2025-01-03 | 7.22 | $7.59 | 44910 |
| 2025-01-02 | 7.21 | $7.45 | 34800 |
| 2024-12-31 | 7.25 | $7.19 | 76376 |
| 2024-12-30 | 7.39 | $7.18 | 102682 |
| 2024-12-27 | 7.56 | $7.55 | 36353 |
| 2024-12-26 | 7.66 | $7.82 | 45066 |
| 2024-12-24 | 7.71 | $7.75 | 26339 |
| 2024-12-23 | 7.79 | $7.76 | 24400 |
| 2024-12-20 | 7.89 | $7.73 | 72600 |
| 2024-12-19 | 8.03 | $7.28 | 76500 |
| 2024-12-18 | 8.35 | $7.79 | 56200 |
| 2024-12-17 | 8.58 | $8.44 | 51900 |
| 2024-12-16 | 8.65 | $8.21 | 31800 |
| 2024-12-13 | 8.80 | $8.21 | 49648 |
| 2024-12-12 | 8.99 | $8.56 | 35534 |
| 2024-12-11 | 9.11 | $8.83 | 44000 |
| 2024-12-10 | 9.17 | $8.81 | 66300 |
| 2024-12-09 | 9.23 | $8.97 | 39400 |
| 2024-12-06 | 9.26 | $8.84 | 50742 |
| 2024-12-05 | 9.33 | $8.75 | 95700 |
| 2024-12-04 | 9.44 | $9.35 | 98200 |
| 2024-12-03 | 9.37 | $9.05 | 68535 |
| 2024-12-02 | 9.37 | $8.36 | 46246 |
| 2024-11-29 | 9.58 | $8.95 | 40129 |
| 2024-11-27 | 9.64 | $8.76 | 38936 |
| 2024-11-26 | 9.76 | $8.94 | 26817 |
| 2024-11-25 | 9.84 | $9.19 | 61500 |
| 2024-11-22 | 9.85 | $9.26 | 49400 |
| 2024-11-21 | 9.81 | $9.63 | 64345 |
| 2024-11-20 | 9.64 | $9.18 | 43924 |
| 2024-11-19 | 9.55 | $8.56 | 41300 |
| 2024-11-18 | 9.63 | $8.72 | 69930 |
| 2024-11-15 | 9.65 | $9.48 | 27600 |
| 2024-11-14 | 9.43 | $9.51 | 52633 |
| 2024-11-13 | 9.12 | $9.86 | 79500 |
| 2024-11-12 | 8.62 | $10.70 | 129941 |
| 2024-11-11 | 7.73 | $9.03 | 97528 |
| 2024-11-08 | 7.17 | $8.98 | 182800 |
| 2024-11-07 | 6.50 | $7.41 | 70207 |
| 2024-11-06 | 6.17 | $5.92 | 48738 |
| 2024-11-05 | 6.25 | $6.25 | 38348 |
| 2024-11-04 | 6.24 | $6.17 | 24243 |
| 2024-11-01 | 6.26 | $6.65 | 23700 |
| 2024-10-31 | 6.13 | $7.23 | 63200 |
| 2024-10-30 | 5.80 | $6.92 | 55300 |
| 2024-10-29 | 5.50 | $6.04 | 64411 |
| 2024-10-28 | 5.41 | $6.10 | 121946 |
| 2024-10-25 | 5.30 | $5.57 | 29731 |
| 2024-10-24 | 5.35 | $5.50 | 34050 |
| 2024-10-23 | 5.44 | $5.55 | 23720 |
| 2024-10-22 | 5.54 | $5.67 | 13265 |
| 2024-10-21 | 5.64 | $5.69 | 46260 |
| 2024-10-18 | 5.77 | $6.02 | 7840 |
| 2024-10-17 | 5.83 | $6.03 | 15693 |
| 2024-10-16 | 5.92 | $6.21 | 13860 |
| 2024-10-15 | 5.98 | $6.35 | 7071 |
| 2024-10-14 | 6.02 | $6.24 | 28185 |
| 2024-10-11 | 6.11 | $6.08 | 72673 |
| 2024-10-10 | 6.30 | $5.79 | 59971 |
| 2024-10-09 | 6.62 | $6.00 | 81583 |
| 2024-10-08 | 6.97 | $6.70 | 18473 |
| 2024-10-07 | 7.17 | $7.00 | 21980 |
| 2024-10-04 | 7.34 | $7.25 | 39060 |
| 2024-10-03 | 7.47 | $7.27 | 20976 |
| 2024-10-02 | 7.63 | $7.38 | 17740 |
| 2024-10-01 | 7.79 | $7.27 | 16831 |
| 2024-09-30 | 8.04 | $7.48 | 36663 |
| 2024-09-27 | 8.27 | $7.50 | 162720 |
| 2024-09-26 | 8.56 | $8.80 | 35160 |
| 2024-09-25 | 8.50 | $8.77 | 9200 |
| 2024-09-24 | 8.43 | $8.61 | 22142 |
| 2024-09-23 | 8.41 | $8.28 | 32251 |
| 2024-09-20 | 8.49 | $9.07 | 45620 |
| 2024-09-19 | 8.34 | $8.75 | 46231 |
| 2024-09-18 | 8.27 | $8.68 | 27260 |
| 2024-09-17 | 8.21 | $8.90 | 41111 |
| 2024-09-16 | 8.07 | $8.08 | 24241 |
| 2024-09-13 | 8.16 | $7.90 | 38336 |
| 2024-09-12 | 8.35 | $8.15 | 41810 |
| 2024-09-11 | 8.50 | $8.29 | 16511 |
| 2024-09-10 | 8.64 | $8.07 | 26093 |
| 2024-09-09 | 8.89 | $8.50 | 18741 |
| 2024-09-06 | 9.07 | $8.46 | 34541 |
| 2024-09-05 | 9.29 | $8.89 | 43700 |
| 2024-09-04 | 9.43 | $8.90 | 20620 |
| 2024-09-03 | 9.61 | $8.98 | 26400 |
| 2024-08-30 | 9.79 | $9.43 | 13510 |
| 2024-08-29 | 9.87 | $9.74 | 9770 |
| 2024-08-28 | 9.86 | $9.83 | 28041 |
| 2024-08-27 | 9.82 | $10.20 | 40827 |
| 2024-08-26 | 9.66 | $10.30 | 34290 |
| 2024-08-23 | 9.43 | $10.40 | 57681 |
| 2024-08-22 | 9.11 | $9.10 | 37460 |
| 2024-08-21 | 9.15 | $9.40 | 35340 |
| 2024-08-20 | 9.09 | $9.57 | 33913 |
| 2024-08-19 | 8.98 | $9.08 | 29830 |
| 2024-08-16 | 9.00 | $9.10 | 31936 |
| 2024-08-15 | 9.02 | $9.33 | 31840 |
| 2024-08-14 | 8.98 | $8.96 | 23700 |
| 2024-08-13 | 9.05 | $9.08 | 34930 |
| 2024-08-12 | 9.11 | $8.81 | 14054 |
| 2024-08-09 | 9.26 | $9.02 | 17320 |
| 2024-08-08 | 9.40 | $9.06 | 27940 |
| 2024-08-07 | 9.55 | $9.06 | 14942 |
| 2024-08-06 | 9.73 | $9.26 | 22120 |
| 2024-08-05 | 9.90 | $9.30 | 23180 |
| 2024-08-02 | 10.09 | $9.80 | 26153 |
| 2024-08-01 | 10.16 | $10.10 | 85714 |
| 2024-07-31 | 10.16 | $10.40 | 40010 |
| 2024-07-30 | 10.06 | $9.59 | 29690 |
| 2024-07-29 | 10.19 | $9.45 | 35970 |
| 2024-07-26 | 10.39 | $10.20 | 23084 |
| 2024-07-25 | 10.40 | $9.97 | 22050 |
| 2024-07-24 | 10.48 | $10.10 | 52880 |
| 2024-07-23 | 10.54 | $10.50 | 26120 |
| 2024-07-22 | 10.47 | $10.50 | 53411 |
| 2024-07-19 | 10.39 | $9.70 | 60720 |
| 2024-07-18 | 10.55 | $10.40 | 53791 |
| 2024-07-17 | 10.51 | $10.70 | 38901 |
| 2024-07-16 | 10.37 | $10.70 | 66400 |
| 2024-07-15 | 10.19 | $10.30 | 28710 |
| 2024-07-12 | 10.09 | $10.70 | 31430 |
| 2024-07-11 | 9.85 | $10.70 | 33544 |
| 2024-07-10 | 9.56 | $10.20 | 34621 |
| 2024-07-09 | 9.37 | $10.00 | 30398 |
| 2024-07-08 | 9.21 | $10.10 | 42301 |
| 2024-07-05 | 8.98 | $9.96 | 53272 |
| 2024-07-03 | 8.76 | $9.72 | 24443 |
| 2024-07-02 | 8.58 | $8.83 | 46728 |
| 2024-07-01 | 8.65 | $9.27 | 27490 |
| 2024-06-28 | 8.61 | $9.72 | 55196 |
| 2024-06-27 | 8.43 | $8.70 | 23220 |
| 2024-06-26 | 8.56 | $8.79 | 41694 |
| 2024-06-25 | 8.70 | $9.66 | 77402 |
| 2024-06-24 | 8.61 | $8.96 | 27440 |
| 2024-06-21 | 8.75 | $8.20 | 56949 |
| 2024-06-20 | 9.17 | $8.60 | 41200 |
| 2024-06-18 | 9.58 | $9.00 | 36520 |
| 2024-06-17 | 9.97 | $9.50 | 69890 |
| 2024-06-14 | 10.29 | $9.99 | 64802 |
| 2024-06-13 | 10.54 | $10.10 | 117000 |
| 2024-06-12 | 10.83 | $10.40 | 70583 |
| 2024-06-11 | 11.09 | $10.90 | 35902 |
| 2024-06-10 | 11.26 | $11.10 | 25211 |
| 2024-06-07 | 11.41 | $10.90 | 56962 |
| 2024-06-06 | 11.66 | $11.50 | 39023 |
| 2024-06-05 | 11.78 | $11.70 | 22253 |
| 2024-06-04 | 11.88 | $11.50 | 38380 |
| 2024-06-03 | 12.06 | $11.70 | 18081 |
| 2024-05-31 | 12.22 | $11.70 | 29657 |
| 2024-05-30 | 12.43 | $11.80 | 28711 |
| 2024-05-29 | 12.64 | $12.00 | 68373 |
| 2024-05-28 | 12.85 | $12.40 | 38840 |
| 2024-05-24 | 12.96 | $12.80 | 23254 |
| 2024-05-23 | 12.98 | $12.60 | 24294 |
| 2024-05-22 | 13.07 | $12.70 | 23972 |
| 2024-05-21 | 13.13 | $13.10 | 33601 |
| 2024-05-20 | 13.09 | $13.00 | 19981 |
| 2024-05-17 | 13.06 | $13.00 | 24821 |
| 2024-05-16 | 13.02 | $13.20 | 18647 |
| 2024-05-15 | 12.91 | $13.20 | 39360 |
| 2024-05-14 | 12.78 | $13.50 | 69530 |
| 2024-05-13 | 12.53 | $13.20 | 39531 |
| 2024-05-10 | 12.31 | $13.20 | 62684 |
| 2024-05-09 | 12.05 | $12.30 | 33390 |
| 2024-05-08 | 12.02 | $12.00 | 35931 |
| 2024-05-07 | 12.09 | $12.30 | 17920 |
| 2024-05-06 | 12.09 | $12.30 | 15920 |
| 2024-05-03 | 12.09 | $12.40 | 33102 |
| 2024-05-02 | 12.06 | $12.40 | 19330 |
| 2024-05-01 | 12.04 | $12.20 | 35696 |
| 2024-04-30 | 12.08 | $11.70 | 29820 |
| 2024-04-29 | 12.31 | $12.10 | 20764 |
| 2024-04-26 | 12.46 | $12.00 | 28240 |
| 2024-04-25 | 12.68 | $11.80 | 79200 |
| 2024-04-24 | 13.02 | $12.70 | 46452 |
| 2024-04-23 | 13.15 | $12.80 | 34470 |
| 2024-04-22 | 13.29 | $13.10 | 25894 |
| 2024-04-19 | 13.36 | $13.10 | 48520 |
| 2024-04-18 | 13.45 | $13.20 | 7562 |
| 2024-04-17 | 13.53 | $13.10 | 13790 |
| 2024-04-16 | 13.66 | $13.40 | 36780 |
| 2024-04-15 | 13.72 | $13.20 | 26760 |
| 2024-04-12 | 13.87 | $14.30 | 28262 |
| 2024-04-11 | 13.69 | $14.80 | 63654 |
| 2024-04-10 | 13.33 | $14.00 | 28220 |
| 2024-04-09 | 13.14 | $13.90 | 41814 |
| 2024-04-08 | 12.95 | $13.70 | 45450 |
| 2024-04-05 | 12.78 | $13.20 | 22182 |
| 2024-04-04 | 12.75 | $13.20 | 25932 |
| 2024-04-03 | 12.72 | $13.00 | 23514 |
| 2024-04-02 | 12.76 | $13.10 | 28540 |
| 2024-04-01 | 12.79 | $13.20 | 50399 |
| 2024-03-28 | 12.80 | $13.70 | 36874 |
| 2024-03-27 | 12.68 | $13.20 | 26390 |
| 2024-03-26 | 12.69 | $12.80 | 37285 |
| 2024-03-25 | 12.86 | $13.10 | 26300 |
| 2024-03-22 | 12.98 | $13.10 | 42000 |
| 2024-03-21 | 13.14 | $13.10 | 34540 |
| 2024-03-20 | 13.35 | $13.20 | 34374 |
| 2024-03-19 | 13.60 | $13.30 | 38367 |
| 2024-03-18 | 13.87 | $13.60 | 42803 |
| 2024-03-15 | 14.13 | $13.80 | 502223 |
| 2024-03-14 | 14.39 | $13.60 | 33773 |
| 2024-03-13 | 14.78 | $13.60 | 44060 |
| 2024-03-12 | 15.26 | $14.10 | 57863 |
| 2024-03-11 | 15.69 | $14.70 | 31228 |
| 2024-03-08 | 16.04 | $15.10 | 49271 |
| 2024-03-07 | 16.33 | $15.20 | 51304 |
| 2024-03-06 | 16.65 | $15.60 | 68916 |
| 2024-03-05 | 16.92 | $15.20 | 51500 |
| 2024-03-04 | 17.36 | $15.80 | 68200 |
| 2024-03-01 | 17.70 | $17.40 | 105710 |
| 2024-02-29 | 17.60 | $19.30 | 141310 |
| 2024-02-28 | 16.86 | $17.80 | 87403 |
| 2024-02-27 | 16.43 | $17.20 | 64510 |
| 2024-02-26 | 16.09 | $15.60 | 58390 |
| 2024-02-23 | 16.19 | $15.70 | 27893 |
| 2024-02-22 | 16.27 | $15.60 | 26681 |
| 2024-02-21 | 16.39 | $15.80 | 27993 |
| 2024-02-20 | 16.48 | $15.90 | 28010 |
| 2024-02-16 | 16.55 | $16.20 | 84820 |
| 2024-02-15 | 16.54 | $17.00 | 32446 |
| 2024-02-14 | 16.26 | $16.70 | 24704 |
| 2024-02-13 | 16.02 | $16.10 | 42745 |
| 2024-02-12 | 15.91 | $17.10 | 89559 |
| 2024-02-09 | 15.46 | $15.20 | 40283 |
| 2024-02-08 | 15.52 | $15.10 | 28105 |
| 2024-02-07 | 15.63 | $14.80 | 40102 |
| 2024-02-06 | 15.86 | $16.60 | 18950 |
| 2024-02-05 | 15.57 | $16.40 | 46400 |
| 2024-02-02 | 15.29 | $17.40 | 59131 |
| 2024-02-01 | 14.63 | $17.70 | 92020 |
| 2024-01-31 | 13.75 | $16.60 | 677470 |
| 2024-01-30 | 13.05 | $13.40 | 17190 |
| 2024-01-29 | 13.23 | $13.80 | 11950 |
| 2024-01-26 | 13.35 | $14.10 | 23320 |
| 2024-01-25 | 13.43 | $14.20 | 12940 |
| 2024-01-24 | 13.51 | $14.10 | 33139 |
| 2024-01-23 | 13.69 | $14.80 | 22485 |
| 2024-01-22 | 13.70 | $14.70 | 39930 |
| 2024-01-19 | 13.79 | $14.70 | 55472 |
| 2024-01-18 | 13.92 | $13.80 | 97342 |
| 2024-01-17 | 14.40 | $13.10 | 58822 |
| 2024-01-16 | 15.25 | $14.00 | 60370 |
| 2024-01-12 | 16.02 | $15.20 | 69360 |
| 2024-01-11 | 16.60 | $15.80 | 104790 |
| 2024-01-10 | 17.15 | $16.60 | 104071 |
| 2024-01-09 | 17.59 | $17.60 | 52880 |
| 2024-01-08 | 17.82 | $18.10 | 39810 |
| 2024-01-05 | 17.96 | $18.20 | 72892 |
| 2024-01-04 | 18.12 | $18.00 | 92089 |
| 2024-01-03 | 18.40 | $18.00 | 62260 |
| 2024-01-02 | 18.76 | $18.60 | 83935 |
| 2023-12-29 | 19.02 | $19.40 | 81030 |
| 2023-12-28 | 19.11 | $20.00 | 86514 |
| 2023-12-27 | 19.04 | $19.50 | 63901 |
| 2023-12-26 | 19.13 | $19.70 | 83400 |
| 2023-12-22 | 19.19 | $19.30 | 58751 |
| 2023-12-21 | 19.41 | $19.10 | 91120 |
| 2023-12-20 | 19.76 | $18.60 | 57841 |
| 2023-12-19 | 20.37 | $18.60 | 139140 |
| 2023-12-18 | 21.12 | $20.00 | 73730 |
| 2023-12-15 | 21.60 | $20.20 | 194046 |
| 2023-12-14 | 22.12 | $21.20 | 103110 |
| 2023-12-13 | 22.45 | $21.40 | 85290 |
| 2023-12-12 | 22.79 | $21.40 | 32680 |
| 2023-12-11 | 23.20 | $22.60 | 20753 |
| 2023-12-08 | 23.32 | $22.90 | 19850 |
| 2023-12-07 | 23.36 | $23.00 | 17075 |
| 2023-12-06 | 23.37 | $23.10 | 24050 |
| 2023-12-05 | 23.35 | $23.40 | 21166 |
| 2023-12-04 | 23.23 | $23.90 | 37304 |
| 2023-12-01 | 22.91 | $24.00 | 42080 |
| 2023-11-30 | 22.49 | $21.90 | 15570 |
| 2023-11-29 | 22.64 | $21.60 | 34140 |
| 2023-11-28 | 22.92 | $22.10 | 21795 |
| 2023-11-27 | 23.09 | $22.30 | 26423 |
| 2023-11-24 | 23.24 | $23.00 | 8522 |
| 2023-11-22 | 23.19 | $22.30 | 28561 |
| 2023-11-21 | 23.35 | $22.40 | 32040 |
| 2023-11-20 | 23.50 | $24.70 | 34552 |
| 2023-11-17 | 22.95 | $23.50 | 19400 |
| 2023-11-16 | 22.65 | $23.00 | 36763 |
| 2023-11-15 | 22.44 | $24.50 | 69530 |
| 2023-11-14 | 21.72 | $22.30 | 83885 |
| 2023-11-13 | 21.53 | $20.20 | 33590 |
| 2023-11-10 | 21.97 | $20.60 | 25320 |
| 2023-11-09 | 22.39 | $19.90 | 66543 |
| 2023-11-08 | 23.12 | $22.40 | 48962 |
| 2023-11-07 | 23.21 | $23.80 | 35263 |
| 2023-11-06 | 22.87 | $24.10 | 74450 |
| 2023-11-03 | 22.37 | $26.10 | 71530 |
| 2023-11-02 | 21.13 | $23.60 | 84081 |
| 2023-11-01 | 20.41 | $20.00 | 35993 |
| 2023-10-31 | 20.70 | $21.10 | 24890 |
| 2023-10-30 | 20.71 | $21.00 | 40300 |
| 2023-10-27 | 20.78 | $19.70 | 39110 |
| 2023-10-26 | 21.28 | $20.50 | 23346 |
| 2023-10-25 | 21.66 | $21.20 | 21393 |
| 2023-10-24 | 21.92 | $21.80 | 37320 |
| 2023-10-23 | 22.06 | $21.60 | 42933 |
| 2023-10-20 | 22.30 | $22.20 | 41150 |
| 2023-10-19 | 22.41 | $22.20 | 28613 |
| 2023-10-18 | 22.56 | $23.20 | 22641 |
| 2023-10-17 | 22.45 | $23.60 | 35110 |
| 2023-10-16 | 22.19 | $21.80 | 62100 |
| 2023-10-13 | 22.47 | $22.00 | 26541 |
| 2023-10-12 | 22.76 | $23.00 | 20550 |
| 2023-10-11 | 22.81 | $24.10 | 27291 |
| 2023-10-10 | 22.55 | $24.20 | 35722 |
| 2023-10-09 | 22.21 | $22.60 | 26770 |
| 2023-10-06 | 22.33 | $23.10 | 23300 |
| 2023-10-05 | 22.35 | $23.60 | 33450 |
| 2023-10-04 | 22.24 | $22.30 | 29863 |
| 2023-10-03 | 22.54 | $22.60 | 36740 |
| 2023-10-02 | 22.85 | $24.30 | 27211 |
| 2023-09-29 | 22.71 | $23.90 | 32569 |
| 2023-09-28 | 22.70 | $24.10 | 52829 |
| 2023-09-27 | 22.66 | $21.70 | 59913 |
| 2023-09-26 | 23.41 | $21.00 | 85306 |
| 2023-09-25 | 24.57 | $22.30 | 56161 |
| 2023-09-22 | 25.61 | $22.60 | 62695 |
| 2023-09-21 | 26.79 | $24.80 | 63912 |
| 2023-09-20 | 27.56 | $26.40 | 37867 |
| 2023-09-19 | 27.99 | $27.20 | 21030 |
| 2023-09-18 | 28.28 | $27.70 | 31316 |
| 2023-09-15 | 28.49 | $28.80 | 116840 |
| 2023-09-14 | 28.39 | $28.40 | 32160 |
| 2023-09-13 | 28.41 | $28.30 | 27475 |
| 2023-09-12 | 28.48 | $30.10 | 25452 |
| 2023-09-11 | 28.01 | $28.80 | 51611 |
| 2023-09-08 | 27.85 | $30.60 | 66775 |
| 2023-09-07 | 27.11 | $26.80 | 34499 |
| 2023-09-06 | 27.44 | $27.70 | 17520 |
| 2023-09-05 | 27.57 | $28.10 | 18360 |
| 2023-09-01 | 27.63 | $28.00 | 32860 |
| 2023-08-31 | 27.76 | $29.70 | 26864 |
| 2023-08-30 | 27.40 | $29.60 | 24120 |
| 2023-08-29 | 27.03 | $30.50 | 39951 |
| 2023-08-28 | 26.33 | $30.00 | 64286 |
| 2023-08-25 | 25.68 | $27.20 | 20770 |
| 2023-08-24 | 25.82 | $26.00 | 39797 |
| 2023-08-23 | 26.42 | $27.10 | 33889 |
| 2023-08-22 | 26.86 | $26.40 | 55840 |
| 2023-08-21 | 27.66 | $27.40 | 47517 |
| 2023-08-18 | 28.37 | $28.50 | 28630 |
| 2023-08-17 | 28.93 | $29.40 | 33060 |
| 2023-08-16 | 29.37 | $29.80 | 47522 |
| 2023-08-15 | 29.83 | $30.10 | 32150 |
| 2023-08-14 | 30.34 | $31.00 | 120379 |
| 2023-08-11 | 30.71 | $29.60 | 34783 |
| 2023-08-10 | 31.66 | $29.70 | 71453 |
| 2023-08-09 | 32.82 | $30.00 | 57110 |
| 2023-08-08 | 34.16 | $31.70 | 35551 |
| 2023-08-07 | 35.29 | $32.90 | 57148 |
| 2023-08-04 | 36.30 | $33.80 | 54655 |
| 2023-08-03 | 37.27 | $35.30 | 63734 |
| 2023-08-02 | 37.97 | $36.90 | 71962 |
| 2023-08-01 | 38.33 | $39.30 | 29008 |
| 2023-07-31 | 38.00 | $40.00 | 56674 |
| 2023-07-28 | 37.39 | $38.00 | 29900 |
| 2023-07-27 | 37.28 | $36.60 | 40870 |
| 2023-07-26 | 37.60 | $38.20 | 33890 |
| 2023-07-25 | 37.49 | $37.40 | 25140 |
| 2023-07-24 | 37.61 | $37.90 | 75748 |
| 2023-07-21 | 37.61 | $37.00 | 33990 |
| 2023-07-20 | 37.91 | $37.80 | 36105 |
| 2023-07-19 | 38.02 | $37.20 | 60638 |
| 2023-07-18 | 38.35 | $38.50 | 51331 |
| 2023-07-17 | 38.34 | $37.10 | 37424 |
| 2023-07-14 | 38.79 | $38.40 | 53570 |
| 2023-07-13 | 38.92 | $39.80 | 40074 |
| 2023-07-12 | 38.63 | $40.60 | 57920 |
| 2023-07-11 | 38.04 | $40.60 | 46300 |
| 2023-07-10 | 37.32 | $38.60 | 39858 |
| 2023-07-07 | 37.09 | $39.40 | 51700 |
| 2023-07-06 | 36.57 | $37.30 | 43753 |
| 2023-07-05 | 36.62 | $38.80 | 43923 |
| 2023-07-03 | 36.23 | $40.10 | 38953 |
| 2023-06-30 | 35.37 | $37.30 | 47257 |
| 2023-06-29 | 35.23 | $37.60 | 63622 |
| 2023-06-28 | 35.01 | $35.30 | 44960 |
| 2023-06-27 | 35.50 | $34.70 | 51712 |
| 2023-06-26 | 36.32 | $34.80 | 62260 |
| 2023-06-23 | 37.32 | $35.30 | 480690 |
| 2023-06-22 | 38.41 | $36.10 | 91050 |
| 2023-06-21 | 39.50 | $35.50 | 81320 |
| 2023-06-20 | 41.03 | $37.20 | 120860 |
| 2023-06-16 | 42.36 | $40.60 | 94131 |
| 2023-06-15 | 42.90 | $41.40 | 62650 |
| 2023-06-14 | 43.29 | $41.00 | 58400 |
| 2023-06-13 | 43.88 | $42.40 | 47813 |
| 2023-06-12 | 44.13 | $42.00 | 42954 |
| 2023-06-09 | 44.55 | $41.90 | 43851 |
| 2023-06-08 | 45.05 | $42.30 | 81398 |
| 2023-06-07 | 45.51 | $44.90 | 82723 |
| 2023-06-06 | 45.21 | $48.50 | 60910 |
| 2023-06-05 | 43.66 | $44.90 | 73444 |
| 2023-06-02 | 42.89 | $45.60 | 76132 |
| 2023-06-01 | 41.70 | $41.10 | 48862 |
| 2023-05-31 | 41.65 | $41.50 | 36410 |
| 2023-05-30 | 41.44 | $41.50 | 47694 |
| 2023-05-26 | 41.17 | $38.30 | 34000 |
| 2023-05-25 | 41.83 | $38.20 | 49642 |
| 2023-05-24 | 42.64 | $39.50 | 52373 |
| 2023-05-23 | 43.18 | $42.10 | 62840 |
| 2023-05-22 | 42.98 | $42.90 | 42850 |
| 2023-05-19 | 42.44 | $42.20 | 51355 |
| 2023-05-18 | 41.96 | $41.80 | 52811 |
| 2023-05-17 | 41.47 | $40.20 | 52341 |
| 2023-05-16 | 41.35 | $36.90 | 34150 |
| 2023-05-15 | 42.20 | $37.90 | 49825 |
| 2023-05-12 | 42.87 | $37.40 | 43678 |
| 2023-05-11 | 43.80 | $40.00 | 72163 |
| 2023-05-10 | 44.05 | $42.00 | 45593 |
| 2023-05-09 | 43.65 | $42.50 | 42740 |
| 2023-05-08 | 42.94 | $42.90 | 43900 |
| 2023-05-05 | 41.88 | $44.60 | 91042 |
| 2023-05-04 | 40.00 | $44.90 | 117892 |
| 2023-05-03 | 37.56 | $42.50 | 209811 |
| 2023-05-02 | 35.32 | $34.00 | 53060 |
| 2023-05-01 | 35.24 | $36.00 | 80862 |
| 2023-04-28 | 34.50 | $34.00 | 43990 |
| 2023-04-27 | 34.21 | $33.10 | 60630 |
| 2023-04-26 | 34.12 | $32.70 | 80790 |
| 2023-04-25 | 34.13 | $34.60 | 74682 |
| 2023-04-24 | 33.53 | $33.70 | 36211 |
| 2023-04-21 | 33.07 | $33.60 | 72452 |
| 2023-04-20 | 32.53 | $33.70 | 67410 |
| 2023-04-19 | 31.84 | $34.20 | 73852 |
| 2023-04-18 | 30.84 | $34.20 | 82860 |
| 2023-04-17 | 29.64 | $33.70 | 108064 |
| 2023-04-14 | 28.36 | $31.20 | 87145 |
| 2023-04-13 | 27.62 | $32.90 | 165304 |
| 2023-04-12 | 26.23 | $28.50 | 192240 |
| 2023-04-11 | 25.98 | $27.50 | 103650 |
| 2023-04-10 | 26.05 | $27.10 | 59543 |
| 2023-04-06 | 26.32 | $27.90 | 59514 |
| 2023-04-05 | 26.47 | $27.20 | 78150 |
| 2023-04-04 | 26.94 | $28.30 | 70060 |
| 2023-04-03 | 27.24 | $31.90 | 53463 |
| 2023-03-31 | 26.54 | $32.10 | 57180 |
| 2023-03-30 | 25.72 | $30.10 | 75000 |
| 2023-03-29 | 25.45 | $32.00 | 91270 |
| 2023-03-28 | 24.62 | $30.60 | 95060 |
| 2023-03-27 | 24.18 | $28.40 | 76295 |
| 2023-03-24 | 24.47 | $27.50 | 88702 |
| 2023-03-23 | 25.23 | $27.50 | 111950 |
| 2023-03-22 | 26.31 | $27.90 | 117000 |
| 2023-03-21 | 27.63 | $30.40 | 87060 |
| 2023-03-20 | 28.59 | $29.30 | 116200 |
| 2023-03-17 | 30.25 | $30.70 | 102589 |
| 2023-03-16 | 31.96 | $32.90 | 65096 |
| 2023-03-15 | 33.49 | $33.10 | 107525 |
| 2023-03-14 | 35.42 | $34.40 | 94212 |
| 2023-03-13 | 37.48 | $34.80 | 97510 |
| 2023-03-10 | 39.99 | $37.80 | 94657 |
| 2023-03-09 | 42.20 | $40.40 | 76050 |
| 2023-03-08 | 44.17 | $44.10 | 42200 |
| 2023-03-07 | 45.49 | $44.60 | 31790 |
| 2023-03-06 | 47.03 | $46.50 | 33743 |
| 2023-03-03 | 48.38 | $48.40 | 36162 |
| 2023-03-02 | 49.51 | $48.10 | 38331 |
| 2023-03-01 | 51.04 | $48.30 | 48507 |
| 2023-02-28 | 52.90 | $49.50 | 35061 |
| 2023-02-27 | 54.85 | $52.70 | 23072 |
| 2023-02-24 | 56.25 | $52.80 | 22122 |
| 2023-02-23 | 57.97 | $54.70 | 35315 |
| 2023-02-22 | 59.48 | $54.20 | 36091 |
| 2023-02-21 | 61.50 | $56.90 | 38750 |
| 2023-02-17 | 63.10 | $58.60 | 36720 |
| 2023-02-16 | 64.51 | $60.90 | 44600 |
| 2023-02-15 | 65.48 | $62.00 | 26456 |
| 2023-02-14 | 66.28 | $62.30 | 26361 |
| 2023-02-13 | 67.12 | $62.30 | 21781 |
| 2023-02-10 | 68.11 | $61.00 | 23620 |
| 2023-02-09 | 69.66 | $62.80 | 26046 |
| 2023-02-08 | 70.92 | $63.90 | 20863 |
| 2023-02-07 | 72.02 | $66.70 | 22360 |
| 2023-02-06 | 72.38 | $67.20 | 32030 |
| 2023-02-03 | 72.56 | $69.90 | 34290 |
| 2023-02-02 | 71.82 | $71.80 | 54800 |
| 2023-02-01 | 70.21 | $71.20 | 46053 |
| 2023-01-31 | 68.33 | $68.90 | 31491 |
| 2023-01-30 | 66.67 | $66.20 | 28510 |
| 2023-01-27 | 65.42 | $66.50 | 40704 |
| 2023-01-26 | 63.71 | $64.70 | 39551 |
| 2023-01-25 | 62.13 | $62.90 | 37540 |
| 2023-01-24 | 60.69 | $60.60 | 25882 |
| 2023-01-23 | 59.61 | $62.30 | 30580 |
| 2023-01-20 | 57.69 | $60.90 | 52042 |
| 2023-01-19 | 55.75 | $57.30 | 31761 |
| 2023-01-18 | 54.49 | $57.00 | 27114 |
| 2023-01-17 | 53.03 | $58.30 | 37154 |
| 2023-01-13 | 50.81 | $58.30 | 45610 |
| 2023-01-12 | 48.10 | $57.40 | 68304 |
| 2023-01-11 | 45.11 | $54.20 | 93250 |
| 2023-01-10 | 42.52 | $49.40 | 57250 |
| 2023-01-09 | 40.94 | $45.70 | 70786 |
| 2023-01-06 | 40.26 | $43.20 | 61360 |
| 2023-01-05 | 40.30 | $41.30 | 45091 |
| 2023-01-04 | 41.05 | $43.90 | 52660 |
| 2023-01-03 | 41.24 | $43.30 | 44540 |
| 2022-12-30 | 41.74 | $44.70 | 47323 |
| 2022-12-29 | 42.02 | $43.50 | 42122 |
| 2022-12-28 | 42.84 | $41.60 | 63582 |
| 2022-12-27 | 44.54 | $42.50 | 49090 |
| 2022-12-23 | 46.43 | $45.50 | 37466 |
| 2022-12-22 | 47.88 | $44.70 | 63666 |
| 2022-12-21 | 49.98 | $47.50 | 68325 |
| 2022-12-20 | 51.73 | $50.50 | 36140 |
| 2022-12-19 | 52.98 | $51.50 | 41060 |
| 2022-12-16 | 54.27 | $52.50 | 62257 |
| 2022-12-15 | 55.57 | $52.50 | 92820 |
| 2022-12-14 | 57.22 | $55.90 | 53890 |
| 2022-12-13 | 58.21 | $58.10 | 41983 |
| 2022-12-12 | 58.76 | $59.60 | 25296 |
| 2022-12-09 | 59.00 | $59.20 | 50394 |
| 2022-12-08 | 59.48 | $56.90 | 28092 |
| 2022-12-07 | 60.82 | $58.70 | 51601 |
| 2022-12-06 | 61.93 | $60.90 | 28412 |
| 2022-12-05 | 62.63 | $60.30 | 72300 |
| 2022-12-02 | 63.70 | $64.40 | 31581 |
| 2022-12-01 | 63.73 | $63.70 | 37549 |
| 2022-11-30 | 64.03 | $65.10 | 38863 |
| 2022-11-29 | 63.98 | $63.30 | 16330 |
| 2022-11-28 | 64.51 | $62.60 | 30560 |
| 2022-11-25 | 65.42 | $65.60 | 21920 |
| 2022-11-23 | 65.61 | $65.10 | 26080 |
| 2022-11-22 | 66.02 | $66.60 | 23562 |
| 2022-11-21 | 66.08 | $66.60 | 25020 |
| 2022-11-18 | 66.18 | $67.50 | 22592 |
| 2022-11-17 | 66.05 | $66.90 | 37224 |
| 2022-11-16 | 66.11 | $66.70 | 27392 |
| 2022-11-15 | 66.29 | $69.00 | 41620 |
| 2022-11-14 | 65.82 | $67.70 | 39931 |
| 2022-11-11 | 65.70 | $71.20 | 44410 |
| 2022-11-10 | 64.50 | $66.20 | 57099 |
| 2022-11-09 | 64.68 | $62.30 | 33022 |
| 2022-11-08 | 66.19 | $62.90 | 37285 |
| 2022-11-07 | 67.89 | $61.90 | 43630 |
| 2022-11-04 | 70.33 | $64.00 | 48230 |
| 2022-11-03 | 72.67 | $61.90 | 62150 |
| 2022-11-02 | 76.20 | $66.60 | 89589 |
| 2022-11-01 | 79.01 | $78.80 | 28259 |
| 2022-10-31 | 78.56 | $81.20 | 39233 |
| 2022-10-28 | 77.23 | $77.50 | 29071 |
| 2022-10-27 | 76.77 | $77.20 | 23545 |
| 2022-10-26 | 76.29 | $76.80 | 30890 |
| 2022-10-25 | 75.84 | $79.30 | 35743 |
| 2022-10-24 | 74.50 | $76.60 | 30282 |
| 2022-10-21 | 73.72 | $77.80 | 44270 |
| 2022-10-20 | 72.42 | $75.50 | 39413 |
| 2022-10-19 | 71.59 | $77.10 | 30046 |
| 2022-10-18 | 70.11 | $77.60 | 45660 |
| 2022-10-17 | 68.20 | $75.30 | 39940 |
| 2022-10-14 | 66.67 | $73.10 | 29660 |
| 2022-10-13 | 65.59 | $72.60 | 36808 |
| 2022-10-12 | 64.52 | $70.30 | 31353 |
| 2022-10-11 | 64.05 | $66.90 | 31610 |
| 2022-10-10 | 64.68 | $66.40 | 26840 |
| 2022-10-07 | 65.72 | $68.50 | 35117 |
| 2022-10-06 | 66.45 | $69.90 | 23130 |
| 2022-10-05 | 67.02 | $72.20 | 33932 |
| 2022-10-04 | 67.12 | $73.90 | 37690 |
| 2022-10-03 | 66.84 | $70.20 | 57832 |
| 2022-09-30 | 67.82 | $68.10 | 48762 |
| 2022-09-29 | 69.81 | $69.40 | 49900 |
| 2022-09-28 | 71.97 | $75.10 | 59553 |
| 2022-09-27 | 72.94 | $72.60 | 40850 |
| 2022-09-26 | 75.04 | $73.20 | 67636 |
| 2022-09-23 | 77.53 | $73.70 | 71892 |
| 2022-09-22 | 80.53 | $74.00 | 71553 |
| 2022-09-21 | 84.18 | $79.50 | 55372 |
| 2022-09-20 | 86.98 | $85.30 | 42890 |
| 2022-09-19 | 88.62 | $87.10 | 44021 |
| 2022-09-16 | 90.10 | $87.40 | 84560 |
| 2022-09-15 | 91.86 | $91.20 | 33700 |
| 2022-09-14 | 92.85 | $93.40 | 51994 |
| 2022-09-13 | 93.39 | $90.10 | 66146 |
| 2022-09-12 | 95.12 | $99.20 | 60120 |
| 2022-09-09 | 94.37 | $99.80 | 31580 |
| 2022-09-08 | 93.29 | $94.80 | 34523 |
| 2022-09-07 | 93.60 | $96.80 | 39636 |
| 2022-09-06 | 93.37 | $91.90 | 50930 |
| 2022-09-02 | 94.67 | $97.90 | 47601 |
| 2022-09-01 | 94.39 | $92.80 | 50822 |
| 2022-08-31 | 95.69 | $91.80 | 40418 |
| 2022-08-30 | 97.60 | $91.70 | 41860 |
| 2022-08-29 | 99.97 | $95.90 | 53740 |
| 2022-08-26 | 101.51 | $100.00 | 53881 |
| 2022-08-25 | 102.07 | $102.70 | 58006 |
| 2022-08-24 | 101.87 | $93.90 | 38004 |
| 2022-08-23 | 104.36 | $89.50 | 49061 |
| 2022-08-22 | 108.73 | $89.50 | 84130 |
| 2022-08-19 | 113.96 | $96.90 | 92960 |
| 2022-08-18 | 117.86 | $109.50 | 57100 |
| 2022-08-17 | 118.46 | $109.90 | 66350 |
| 2022-08-16 | 118.87 | $117.50 | 91061 |
| 2022-08-15 | 116.77 | $118.00 | 65641 |
| 2022-08-12 | 113.85 | $115.30 | 68730 |
| 2022-08-11 | 110.97 | $111.60 | 86500 |
| 2022-08-10 | 108.44 | $108.80 | 58669 |
| 2022-08-09 | 106.07 | $105.00 | 59592 |
| 2022-08-08 | 104.21 | $105.40 | 89345 |
| 2022-08-05 | 101.66 | $106.20 | 86213 |
| 2022-08-04 | 98.14 | $105.10 | 104544 |
| 2022-08-03 | 94.05 | $98.90 | 145687 |
| 2022-08-02 | 90.90 | $92.30 | 71880 |
| 2022-08-01 | 89.05 | $86.90 | 46120 |
| 2022-07-29 | 88.39 | $87.20 | 35848 |
| 2022-07-28 | 87.38 | $87.80 | 65740 |
| 2022-07-27 | 85.86 | $82.80 | 43704 |
| 2022-07-26 | 85.49 | $79.10 | 30920 |
| 2022-07-25 | 86.09 | $80.20 | 38640 |
| 2022-07-22 | 86.37 | $77.60 | 86915 |
| 2022-07-21 | 87.40 | $85.20 | 106838 |
| 2022-07-20 | 86.11 | $91.80 | 91500 |
| 2022-07-19 | 82.32 | $86.80 | 86262 |
| 2022-07-18 | 79.16 | $81.40 | 104170 |
| 2022-07-15 | 76.92 | $78.10 | 71032 |
| 2022-07-14 | 75.14 | $78.70 | 65750 |
| 2022-07-13 | 72.69 | $79.20 | 96440 |
| 2022-07-12 | 69.48 | $75.70 | 102052 |
| 2022-07-11 | 66.62 | $69.60 | 73060 |
| 2022-07-08 | 65.02 | $70.50 | 115410 |
| 2022-07-07 | 62.77 | $66.50 | 112470 |
| 2022-07-06 | 61.27 | $61.90 | 90314 |
| 2022-07-05 | 60.89 | $62.50 | 124630 |
| 2022-07-01 | 60.24 | $59.80 | 59040 |
| 2022-06-30 | 60.30 | $59.80 | 97120 |
| 2022-06-29 | 60.38 | $58.60 | 135610 |
| 2022-06-28 | 60.86 | $61.70 | 100493 |
| 2022-06-27 | 60.47 | $62.90 | 129660 |
| 2022-06-24 | 59.61 | $62.50 | 431649 |
| 2022-06-23 | 58.71 | $55.50 | 135586 |
| 2022-06-22 | 59.83 | $55.30 | 129550 |
| 2022-06-21 | 61.28 | $57.30 | 157605 |
| 2022-06-17 | 62.41 | $56.40 | 168970 |
| 2022-06-16 | 64.07 | $54.30 | 114190 |
| 2022-06-15 | 66.74 | $60.10 | 116314 |
| 2022-06-14 | 68.12 | $57.70 | 79190 |
| 2022-06-13 | 70.51 | $59.80 | 122240 |
| 2022-06-10 | 72.69 | $71.60 | 100215 |
| 2022-06-09 | 71.54 | $77.10 | 194092 |
| 2022-06-08 | 68.33 | $80.00 | 150860 |
| 2022-06-07 | 63.45 | $77.60 | 172054 |
| 2022-06-06 | 58.23 | $70.30 | 172710 |
| 2022-06-03 | 54.20 | $61.30 | 82690 |
| 2022-06-02 | 52.18 | $60.10 | 103052 |
| 2022-06-01 | 50.15 | $57.00 | 98530 |
| 2022-05-31 | 48.74 | $56.40 | 78318 |
| 2022-05-27 | 47.30 | $55.50 | 94040 |
| 2022-05-26 | 45.95 | $50.70 | 126470 |
| 2022-05-25 | 45.95 | $48.40 | 125272 |
| 2022-05-24 | 46.81 | $48.00 | 133612 |
| 2022-05-23 | 48.13 | $51.30 | 119203 |
| 2022-05-20 | 48.82 | $50.50 | 186963 |
| 2022-05-19 | 50.06 | $54.40 | 106390 |
| 2022-05-18 | 50.49 | $55.50 | 160413 |
| 2022-05-17 | 50.81 | $58.40 | 131850 |
| 2022-05-16 | 50.43 | $51.30 | 132461 |
| 2022-05-13 | 52.39 | $52.40 | 164563 |
| 2022-05-12 | 54.59 | $48.60 | 174300 |
| 2022-05-11 | 58.62 | $50.70 | 209550 |
| 2022-05-10 | 63.01 | $55.90 | 171220 |
| 2022-05-09 | 66.83 | $60.30 | 141404 |
| 2022-05-06 | 70.19 | $70.30 | 119510 |
| 2022-05-05 | 71.20 | $72.10 | 91490 |
| 2022-05-04 | 71.95 | $76.50 | 136580 |
| 2022-05-03 | 71.54 | $73.20 | 115370 |
| 2022-05-02 | 72.16 | $68.70 | 129852 |
| 2022-04-29 | 74.43 | $70.50 | 93603 |
| 2022-04-28 | 76.70 | $76.40 | 98540 |
| 2022-04-27 | 77.66 | $74.70 | 80518 |
| 2022-04-26 | 79.42 | $75.00 | 83472 |
| 2022-04-25 | 81.53 | $81.10 | 69224 |
| 2022-04-22 | 82.20 | $81.20 | 67905 |
| 2022-04-21 | 83.03 | $84.90 | 76560 |
| 2022-04-20 | 82.90 | $87.00 | 59140 |
| 2022-04-19 | 82.11 | $86.80 | 90200 |
| 2022-04-18 | 81.25 | $82.80 | 77862 |
| 2022-04-14 | 81.52 | $83.60 | 146724 |
| 2022-04-13 | 81.65 | $82.20 | 103413 |
| 2022-04-12 | 82.30 | $74.30 | 138998 |
| 2022-04-11 | 85.63 | $73.30 | 117791 |
| 2022-04-08 | 90.04 | $77.00 | 124724 |
| 2022-04-07 | 94.24 | $81.10 | 137923 |
| 2022-04-06 | 98.03 | $87.00 | 119750 |
| 2022-04-05 | 100.73 | $95.50 | 95845 |
| 2022-04-04 | 101.24 | $98.90 | 91267 |
| 2022-04-01 | 100.71 | $98.30 | 76537 |
| 2022-03-31 | 100.16 | $102.00 | 62501 |
| 2022-03-30 | 98.23 | $101.70 | 68135 |
| 2022-03-29 | 95.90 | $102.10 | 159149 |
| 2022-03-28 | 92.86 | $92.50 | 181340 |
| 2022-03-25 | 92.14 | $94.00 | 89734 |
| 2022-03-24 | 90.74 | $90.80 | 50487 |
| 2022-03-23 | 90.01 | $89.50 | 69330 |
| 2022-03-22 | 89.48 | $90.90 | 51091 |
| 2022-03-21 | 88.37 | $89.30 | 80011 |
| 2022-03-18 | 87.49 | $92.30 | 128772 |
| 2022-03-17 | 85.44 | $90.60 | 80825 |
| 2022-03-16 | 83.47 | $89.60 | 107073 |
| 2022-03-15 | 81.40 | $84.50 | 83793 |
| 2022-03-14 | 80.49 | $80.80 | 101574 |
| 2022-03-11 | 80.59 | $81.80 | 93643 |
| 2022-03-10 | 80.42 | $85.60 | 96289 |
| 2022-03-09 | 79.04 | $83.00 | 136773 |
| 2022-03-08 | 78.22 | $77.20 | 129712 |
| 2022-03-07 | 79.11 | $72.80 | 86930 |
| 2022-03-04 | 81.63 | $73.10 | 143390 |
| 2022-03-03 | 84.63 | $78.50 | 149560 |
| 2022-03-02 | 86.60 | $83.20 | 104540 |
| 2022-03-01 | 87.52 | $79.60 | 157496 |
| 2022-02-28 | 89.76 | $86.10 | 88418 |
| 2022-02-25 | 90.43 | $86.50 | 97770 |
| 2022-02-24 | 91.09 | $89.00 | 158390 |
| 2022-02-23 | 91.07 | $83.10 | 99470 |
| 2022-02-22 | 92.89 | $91.70 | 81790 |
| 2022-02-18 | 92.35 | $95.30 | 113500 |
| 2022-02-17 | 90.51 | $99.90 | 122010 |
| 2022-02-16 | 86.79 | $97.80 | 123870 |
| 2022-02-15 | 82.92 | $92.90 | 159874 |
| 2022-02-14 | 79.79 | $82.20 | 77472 |
| 2022-02-11 | 79.41 | $85.40 | 116405 |
| 2022-02-10 | 77.99 | $86.50 | 196630 |
| 2022-02-09 | 75.99 | $84.00 | 128763 |
| 2022-02-08 | 74.44 | $83.00 | 111401 |
| 2022-02-07 | 72.98 | $80.50 | 134193 |
| 2022-02-04 | 72.11 | $76.20 | 98270 |
| 2022-02-03 | 72.56 | $73.30 | 90163 |
| 2022-02-02 | 74.17 | $76.50 | 136490 |
| 2022-02-01 | 75.26 | $80.50 | 134960 |
| 2022-01-31 | 75.48 | $77.90 | 121486 |
| 2022-01-28 | 76.72 | $71.40 | 149600 |
| 2022-01-27 | 80.44 | $68.60 | 210421 |
| 2022-01-26 | 86.00 | $78.10 | 107850 |
| 2022-01-25 | 89.87 | $80.90 | 100634 |
| 2022-01-24 | 93.79 | $81.40 | 192059 |
| 2022-01-21 | 98.48 | $85.70 | 220250 |
| 2022-01-20 | 102.86 | $91.80 | 181230 |
| 2022-01-19 | 106.29 | $96.30 | 152590 |
| 2022-01-18 | 109.02 | $106.70 | 75822 |
| 2022-01-14 | 109.04 | $112.70 | 88542 |
| 2022-01-13 | 107.14 | $111.80 | 89490 |
| 2022-01-12 | 105.09 | $108.20 | 94500 |
| 2022-01-11 | 103.73 | $108.80 | 98891 |
| 2022-01-10 | 101.89 | $102.90 | 87480 |
| 2022-01-07 | 101.53 | $104.60 | 127289 |
| 2022-01-06 | 100.59 | $99.50 | 104252 |
| 2022-01-05 | 101.09 | $100.30 | 93370 |
| 2022-01-04 | 101.49 | $105.50 | 139541 |
| 2022-01-03 | 100.36 | $103.30 | 183486 |
| 2021-12-31 | 99.73 | $96.00 | 188611 |
| 2021-12-30 | 101.33 | $100.30 | 129050 |
| 2021-12-29 | 101.97 | $99.20 | 127493 |
| 2021-12-28 | 103.14 | $103.20 | 105438 |
| 2021-12-27 | 103.35 | $105.80 | 127266 |
| 2021-12-23 | 102.84 | $110.20 | 140870 |
| 2021-12-22 | 100.89 | $111.30 | 184012 |
| 2021-12-21 | 98.24 | $109.80 | 244421 |
| 2021-12-20 | 95.58 | $100.60 | 202221 |
| 2021-12-17 | 95.38 | $101.30 | 254545 |
| 2021-12-16 | 95.06 | $98.40 | 175290 |
| 2021-12-15 | 95.72 | $99.80 | 259250 |
| 2021-12-14 | 96.25 | $99.10 | 123310 |
| 2021-12-13 | 97.26 | $98.40 | 167560 |
| 2021-12-10 | 98.88 | $103.00 | 98620 |
| 2021-12-09 | 99.57 | $105.00 | 127770 |
| 2021-12-08 | 99.93 | $108.70 | 200903 |
| 2021-12-07 | 99.39 | $103.60 | 245300 |
| 2021-12-06 | 100.52 | $107.70 | 270830 |
| 2021-12-03 | 100.81 | $98.10 | 193551 |
| 2021-12-02 | 104.38 | $102.10 | 231242 |
| 2021-12-01 | 107.67 | $94.50 | 287056 |
| 2021-11-30 | 114.24 | $106.50 | 252710 |
| 2021-11-29 | 118.60 | $111.80 | 206012 |
| 2021-11-26 | 122.36 | $112.20 | 370760 |
| 2021-11-24 | 126.91 | $126.60 | 100701 |
| 2021-11-23 | 127.97 | $128.10 | 169330 |
| 2021-11-22 | 128.87 | $125.70 | 142745 |
| 2021-11-19 | 130.79 | $124.50 | 208104 |
| 2021-11-18 | 133.57 | $127.60 | 159231 |
| 2021-11-17 | 136.03 | $129.90 | 179780 |
| 2021-11-16 | 138.32 | $132.40 | 283170 |
| 2021-11-15 | 140.34 | $137.30 | 150693 |
| 2021-11-12 | 141.26 | $134.20 | 183010 |
| 2021-11-11 | 143.36 | $132.60 | 198060 |
| 2021-11-10 | 146.41 | $136.80 | 208610 |
| 2021-11-09 | 148.75 | $142.80 | 155680 |
| 2021-11-08 | 149.66 | $147.20 | 289950 |
| 2021-11-05 | 149.32 | $155.90 | 316560 |
| 2021-11-04 | 146.09 | $145.10 | 196090 |
| 2021-11-03 | 145.53 | $153.30 | 138804 |
| 2021-11-02 | 142.22 | $147.50 | 162823 |
| 2021-11-01 | 140.01 | $147.50 | 215810 |
| 2021-10-29 | 137.30 | $141.30 | 141730 |
| 2021-10-28 | 135.99 | $143.10 | 220370 |
| 2021-10-27 | 133.85 | $141.50 | 470790 |
| 2021-10-26 | 131.80 | $129.70 | 181390 |
| 2021-10-25 | 133.10 | $132.70 | 188710 |
| 2021-10-22 | 133.79 | $128.30 | 208800 |
| 2021-10-21 | 136.08 | $131.80 | 190601 |
| 2021-10-20 | 137.82 | $133.20 | 200820 |
| 2021-10-19 | 139.53 | $135.60 | 180853 |
| 2021-10-18 | 140.89 | $136.30 | 199040 |
| 2021-10-15 | 142.35 | $140.90 | 216570 |
| 2021-10-14 | 142.70 | $137.00 | 197629 |
| 2021-10-13 | 144.37 | $136.40 | 366584 |
| 2021-10-12 | 146.61 | $142.90 | 166254 |
| 2021-10-11 | 147.28 | $141.40 | 135431 |
| 2021-10-08 | 148.56 | $142.50 | 155231 |
| 2021-10-07 | 149.75 | $140.60 | 191660 |
| 2021-10-06 | 151.79 | $140.70 | 254424 |
| 2021-10-05 | 154.20 | $140.30 | 252911 |
| 2021-10-04 | 157.21 | $143.50 | 325030 |
| 2021-10-01 | 159.79 | $157.90 | 300811 |
| 2021-09-30 | 158.30 | $147.20 | 216230 |
| 2021-09-29 | 159.77 | $149.50 | 216630 |
| 2021-09-28 | 160.74 | $156.00 | 305140 |
| 2021-09-27 | 159.76 | $162.50 | 272062 |
| 2021-09-24 | 156.42 | $157.60 | 231711 |
| 2021-09-23 | 153.81 | $155.00 | 351720 |
| 2021-09-22 | 151.40 | $149.80 | 211512 |
| 2021-09-21 | 150.07 | $144.10 | 251990 |
| 2021-09-20 | 150.21 | $137.40 | 261224 |
| 2021-09-17 | 152.46 | $138.70 | 384574 |
| 2021-09-16 | 154.75 | $139.90 | 324790 |
| 2021-09-15 | 157.11 | $148.90 | 207560 |
| 2021-09-14 | 157.06 | $150.60 | 237443 |
| 2021-09-13 | 156.40 | $153.90 | 379840 |
| 2021-09-10 | 154.50 | $143.20 | 152560 |
| 2021-09-09 | 155.51 | $148.00 | 174980 |
| 2021-09-08 | 155.18 | $143.90 | 281563 |
| 2021-09-07 | 156.04 | $149.90 | 209222 |
| 2021-09-03 | 155.14 | $148.60 | 233350 |
| 2021-09-02 | 154.44 | $153.10 | 190303 |
| 2021-09-01 | 152.14 | $153.00 | 309580 |
| 2021-08-31 | 149.39 | $154.50 | 297250 |
| 2021-08-30 | 145.60 | $144.90 | 289940 |
| 2021-08-27 | 144.10 | $153.00 | 188950 |
| 2021-08-26 | 139.81 | $143.30 | 107800 |
| 2021-08-25 | 137.81 | $147.30 | 214820 |
| 2021-08-24 | 134.28 | $148.60 | 237704 |
| 2021-08-23 | 129.81 | $138.80 | 317591 |
| 2021-08-20 | 127.75 | $132.50 | 275711 |
| 2021-08-19 | 127.56 | $126.60 | 506470 |
| 2021-08-18 | 129.55 | $139.10 | 250790 |
| 2021-08-17 | 128.40 | $133.70 | 257991 |
| 2021-08-16 | 129.14 | $135.00 | 174135 |
| 2021-08-13 | 130.07 | $140.30 | 157740 |
| 2021-08-12 | 130.03 | $142.60 | 319746 |
| 2021-08-11 | 129.77 | $158.60 | 279301 |
| 2021-08-10 | 124.98 | $153.90 | 264221 |
| 2021-08-09 | 121.29 | $143.50 | 346470 |
| 2021-08-06 | 120.81 | $151.50 | 180011 |
| 2021-08-05 | 118.49 | $144.40 | 195080 |
| 2021-08-04 | 118.78 | $138.20 | 450760 |
| 2021-08-03 | 122.01 | $148.90 | 392513 |
| 2021-08-02 | 123.54 | $152.90 | 342270 |
| 2021-07-30 | 125.16 | $162.00 | 290191 |
| 2021-07-29 | 125.35 | $178.00 | 269810 |
| 2021-07-28 | 121.69 | $165.50 | 243714 |
| 2021-07-27 | 122.45 | $170.80 | 218270 |
| 2021-07-26 | 123.05 | $178.80 | 234952 |
| 2021-07-23 | 122.68 | $169.80 | 279650 |
| 2021-07-22 | 126.60 | $188.50 | 346850 |
| 2021-07-21 | 127.05 | $185.80 | 471400 |
| 2021-07-20 | 130.15 | $164.40 | 362390 |
| 2021-07-19 | 142.45 | $167.60 | 497070 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.42
2026-07-17
Close Price
$3.25
Vol: 53781
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.01
Average
44.00
Maximum
75.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.42 | $3.25 | 53781 |
| 2026-07-16 | 56.36 | $3.23 | 15014 |
| 2026-07-15 | 56.36 | $3.23 | 31700 |
| 2026-07-14 | 54.32 | $3.19 | 10800 |
| 2026-07-13 | 55.56 | $3.21 | 20222 |
| 2026-07-10 | 55.07 | $3.20 | 6231 |
| 2026-07-09 | 55.65 | $3.21 | 11332 |
| 2026-07-08 | 52.83 | $3.15 | 39600 |
| 2026-07-07 | 52.35 | $3.14 | 39600 |
| 2026-07-06 | 55.01 | $3.19 | 37246 |
| 2026-07-02 | 54.12 | $3.17 | 11045 |
| 2026-07-01 | 58.49 | $3.25 | 11741 |
| 2026-06-30 | 58.09 | $3.24 | 108708 |
| 2026-06-29 | 57.70 | $3.23 | 23600 |
| 2026-06-26 | 52.69 | $3.11 | 128400 |
| 2026-06-25 | 58.14 | $3.21 | 43500 |
| 2026-06-24 | 58.72 | $3.22 | 44200 |
| 2026-06-23 | 59.85 | $3.24 | 201434 |
| 2026-06-22 | 59.10 | $3.22 | 216041 |
| 2026-06-18 | 57.21 | $3.17 | 159000 |
| 2026-06-17 | 49.70 | $3.00 | 20318 |
| 2026-06-16 | 48.18 | $2.97 | 21508 |
| 2026-06-15 | 52.74 | $3.06 | 151300 |
| 2026-06-12 | 47.49 | $2.96 | 18200 |
| 2026-06-11 | 52.47 | $3.05 | 6800 |
| 2026-06-10 | 53.06 | $3.06 | 33526 |
| 2026-06-09 | 54.80 | $3.09 | 26036 |
| 2026-06-08 | 52.84 | $3.05 | 10200 |
| 2026-06-05 | 50.80 | $3.01 | 24035 |
| 2026-06-04 | 54.13 | $3.07 | 9720 |
| 2026-06-03 | 52.65 | $3.04 | 16645 |
| 2026-06-02 | 53.20 | $3.05 | 33900 |
| 2026-06-01 | 54.25 | $3.07 | 17130 |
| 2026-05-29 | 54.77 | $3.08 | 40185 |
| 2026-05-28 | 48.73 | $2.95 | 16800 |
| 2026-05-27 | 47.19 | $2.92 | 11800 |
| 2026-05-26 | 46.16 | $2.90 | 27100 |
| 2026-05-22 | 49.85 | $2.98 | 26917 |
| 2026-05-21 | 45.73 | $2.90 | 10822 |
| 2026-05-20 | 45.73 | $2.90 | 4725 |
| 2026-05-19 | 46.59 | $2.92 | 20527 |
| 2026-05-18 | 45.11 | $2.89 | 11107 |
| 2026-05-15 | 45.11 | $2.89 | 12149 |
| 2026-05-14 | 47.48 | $2.95 | 14806 |
| 2026-05-13 | 49.12 | $2.99 | 20500 |
| 2026-05-12 | 47.40 | $2.95 | 30200 |
| 2026-05-11 | 51.09 | $3.04 | 32942 |
| 2026-05-08 | 52.82 | $3.08 | 18800 |
| 2026-05-07 | 54.14 | $3.11 | 17428 |
| 2026-05-06 | 49.79 | $3.00 | 17100 |
| 2026-05-05 | 47.66 | $2.95 | 15845 |
| 2026-05-04 | 46.79 | $2.93 | 36849 |
| 2026-05-01 | 48.30 | $2.97 | 11400 |
| 2026-04-30 | 45.81 | $2.91 | 24700 |
| 2026-04-29 | 45.81 | $2.91 | 13918 |
| 2026-04-28 | 49.01 | $3.00 | 3100 |
| 2026-04-27 | 47.86 | $2.97 | 11205 |
| 2026-04-24 | 47.10 | $2.95 | 14625 |
| 2026-04-23 | 49.49 | $3.02 | 6525 |
| 2026-04-22 | 52.38 | $3.10 | 37622 |
| 2026-04-21 | 56.28 | $3.20 | 9118 |
| 2026-04-20 | 56.68 | $3.21 | 31307 |
| 2026-04-17 | 51.78 | $3.06 | 47900 |
| 2026-04-16 | 48.47 | $2.97 | 15200 |
| 2026-04-15 | 47.32 | $2.94 | 49300 |
| 2026-04-14 | 44.99 | $2.88 | 13403 |
| 2026-04-13 | 43.41 | $2.84 | 40400 |
| 2026-04-10 | 41.82 | $2.80 | 16900 |
| 2026-04-09 | 38.54 | $2.72 | 29521 |
| 2026-04-08 | 35.05 | $2.64 | 26300 |
| 2026-04-07 | 32.79 | $2.59 | 22004 |
| 2026-04-06 | 32.79 | $2.59 | 32131 |
| 2026-04-02 | 32.79 | $2.59 | 20500 |
| 2026-04-01 | 34.44 | $2.67 | 26143 |
| 2026-03-31 | 35.94 | $2.74 | 54536 |
| 2026-03-30 | 39.43 | $2.89 | 6335 |
| 2026-03-27 | 38.29 | $2.86 | 21136 |
| 2026-03-26 | 34.38 | $2.76 | 11000 |
| 2026-03-25 | 36.35 | $2.85 | 25700 |
| 2026-03-24 | 37.95 | $2.92 | 53700 |
| 2026-03-23 | 40.37 | $3.02 | 45334 |
| 2026-03-20 | 38.51 | $2.97 | 55651 |
| 2026-03-19 | 39.69 | $3.02 | 23100 |
| 2026-03-18 | 42.66 | $3.14 | 28000 |
| 2026-03-17 | 45.07 | $3.23 | 20902 |
| 2026-03-16 | 39.68 | $3.08 | 12213 |
| 2026-03-13 | 41.22 | $3.14 | 25200 |
| 2026-03-12 | 41.73 | $3.16 | 17716 |
| 2026-03-11 | 43.79 | $3.24 | 57720 |
| 2026-03-10 | 42.09 | $3.19 | 46514 |
| 2026-03-09 | 43.08 | $3.23 | 60417 |
| 2026-03-06 | 43.32 | $3.24 | 139909 |
| 2026-03-05 | 41.45 | $3.18 | 50964 |
| 2026-03-04 | 39.87 | $3.13 | 77217 |
| 2026-03-03 | 38.62 | $3.09 | 21131 |
| 2026-03-02 | 36.41 | $3.02 | 40316 |
| 2026-02-27 | 35.46 | $2.99 | 30414 |
| 2026-02-26 | 35.63 | $3.00 | 57912 |
| 2026-02-25 | 34.75 | $2.97 | 63007 |
| 2026-02-24 | 34.18 | $2.95 | 54325 |
| 2026-02-23 | 31.34 | $2.85 | 82134 |
| 2026-02-20 | 32.82 | $2.96 | 73849 |
| 2026-02-19 | 33.37 | $3.00 | 105100 |
| 2026-02-18 | 35.77 | $3.17 | 58113 |
| 2026-02-17 | 37.26 | $3.27 | 60926 |
| 2026-02-13 | 39.13 | $3.39 | 35200 |
| 2026-02-12 | 39.29 | $3.40 | 19100 |
| 2026-02-11 | 40.05 | $3.45 | 66022 |
| 2026-02-10 | 40.79 | $3.50 | 56700 |
| 2026-02-09 | 40.79 | $3.50 | 100022 |
| 2026-02-06 | 41.07 | $3.52 | 52990 |
| 2026-02-05 | 39.71 | $3.45 | 102403 |
| 2026-02-04 | 42.36 | $3.65 | 23361 |
| 2026-02-03 | 42.63 | $3.67 | 41400 |
| 2026-02-02 | 44.67 | $3.82 | 34346 |
| 2026-01-30 | 46.20 | $3.93 | 24232 |
| 2026-01-29 | 49.59 | $4.16 | 37400 |
| 2026-01-28 | 46.51 | $3.97 | 33245 |
| 2026-01-27 | 46.66 | $3.98 | 39500 |
| 2026-01-26 | 47.91 | $4.07 | 25000 |
| 2026-01-23 | 50.04 | $4.22 | 24023 |
| 2026-01-22 | 49.90 | $4.21 | 55736 |
| 2026-01-21 | 51.42 | $4.32 | 29455 |
| 2026-01-20 | 54.72 | $4.55 | 44103 |
| 2026-01-16 | 58.61 | $4.80 | 46700 |
| 2026-01-15 | 55.61 | $4.55 | 102200 |
| 2026-01-14 | 52.19 | $4.29 | 89800 |
| 2026-01-13 | 47.46 | $3.97 | 223764 |
| 2026-01-12 | 52.90 | $4.32 | 23642 |
| 2026-01-09 | 52.75 | $4.31 | 48918 |
| 2026-01-08 | 55.38 | $4.47 | 4423 |
| 2026-01-07 | 53.45 | $4.33 | 22113 |
| 2026-01-06 | 53.93 | $4.36 | 11912 |
| 2026-01-05 | 54.69 | $4.41 | 27100 |
| 2026-01-02 | 54.84 | $4.42 | 29247 |
| 2025-12-31 | 52.90 | $4.26 | 41212 |
| 2025-12-30 | 57.13 | $4.55 | 61600 |
| 2025-12-29 | 55.38 | $4.40 | 241700 |
| 2025-12-26 | 46.17 | $3.74 | 58511 |
| 2025-12-24 | 47.15 | $3.81 | 34141 |
| 2025-12-23 | 46.22 | $3.75 | 79586 |
| 2025-12-22 | 46.61 | $3.78 | 44195 |
| 2025-12-19 | 46.73 | $3.79 | 98252 |
| 2025-12-18 | 47.58 | $3.86 | 90400 |
| 2025-12-17 | 45.29 | $3.69 | 106404 |
| 2025-12-16 | 42.34 | $3.48 | 136939 |
| 2025-12-15 | 46.42 | $3.84 | 147531 |
| 2025-12-12 | 51.24 | $4.21 | 168200 |
| 2025-12-11 | 56.68 | $4.57 | 506437 |
| 2025-12-10 | 56.44 | $4.55 | 5.0M |
| 2025-12-09 | 30.63 | $3.16 | 2.2M |
| 2025-12-08 | 28.01 | $3.07 | 24199 |
| 2025-12-05 | 28.93 | $3.15 | 17100 |
| 2025-12-04 | 30.11 | $3.25 | 49300 |
| 2025-12-03 | 25.50 | $3.09 | 106925 |
| 2025-12-02 | 21.49 | $2.96 | 60600 |
| 2025-12-01 | 23.32 | $3.16 | 97925 |
| 2025-11-28 | 27.56 | $3.54 | 24200 |
| 2025-11-26 | 28.47 | $3.61 | 39309 |
| 2025-11-25 | 12.47 | $3.20 | 50800 |
| 2025-11-24 | 12.01 | $3.19 | 50900 |
| 2025-11-21 | 13.63 | $3.43 | 66000 |
| 2025-11-20 | 13.78 | $3.45 | 527300 |
| 2025-11-19 | 16.79 | $3.80 | 26745 |
| 2025-11-18 | 18.19 | $3.93 | 37600 |
| 2025-11-17 | 18.65 | $3.97 | 68100 |
| 2025-11-14 | 20.08 | $4.09 | 22609 |
| 2025-11-13 | 20.71 | $4.14 | 48700 |
| 2025-11-12 | 21.88 | $4.23 | 27700 |
| 2025-11-11 | 24.20 | $4.39 | 20400 |
| 2025-11-10 | 24.51 | $4.41 | 25512 |
| 2025-11-07 | 24.51 | $4.41 | 15021 |
| 2025-11-06 | 25.39 | $4.47 | 22909 |
| 2025-11-05 | 26.75 | $4.56 | 76400 |
| 2025-11-04 | 19.45 | $4.40 | 39700 |
| 2025-11-03 | 23.15 | $4.67 | 27020 |
| 2025-10-31 | 24.81 | $4.77 | 53254 |
| 2025-10-30 | 25.68 | $4.82 | 12557 |
| 2025-10-29 | 25.85 | $4.83 | 26800 |
| 2025-10-28 | 27.06 | $4.90 | 32200 |
| 2025-10-27 | 27.41 | $4.92 | 29200 |
| 2025-10-24 | 27.75 | $4.94 | 37200 |
| 2025-10-23 | 25.11 | $4.88 | 143000 |
| 2025-10-22 | 28.78 | $5.10 | 19403 |
| 2025-10-21 | 27.40 | $5.07 | 10000 |
| 2025-10-20 | 27.40 | $5.07 | 40300 |
| 2025-10-17 | 28.05 | $5.11 | 59000 |
| 2025-10-16 | 29.56 | $5.20 | 73340 |
| 2025-10-15 | 34.20 | $5.44 | 14811 |
| 2025-10-14 | 35.52 | $5.50 | 12032 |
| 2025-10-13 | 35.13 | $5.49 | 21700 |
| 2025-10-10 | 35.13 | $5.49 | 105200 |
| 2025-10-09 | 40.03 | $5.71 | 35006 |
| 2025-10-08 | 45.52 | $5.91 | 25100 |
| 2025-10-07 | 42.92 | $5.84 | 23200 |
| 2025-10-06 | 44.66 | $5.90 | 18050 |
| 2025-10-03 | 48.05 | $6.01 | 24410 |
| 2025-10-02 | 44.79 | $5.92 | 29544 |
| 2025-10-01 | 45.70 | $5.95 | 31537 |
| 2025-09-30 | 43.90 | $5.90 | 7669 |
| 2025-09-29 | 44.46 | $5.92 | 29886 |
| 2025-09-26 | 40.11 | $5.80 | 50465 |
| 2025-09-25 | 40.36 | $5.81 | 32200 |
| 2025-09-24 | 43.73 | $5.94 | 18700 |
| 2025-09-23 | 40.84 | $5.86 | 32600 |
| 2025-09-22 | 42.66 | $5.93 | 29428 |
| 2025-09-19 | 42.31 | $5.92 | 62245 |
| 2025-09-18 | 46.92 | $6.09 | 37702 |
| 2025-09-17 | 46.27 | $6.07 | 79553 |
| 2025-09-16 | 50.08 | $6.20 | 50101 |
| 2025-09-15 | 45.84 | $6.07 | 52701 |
| 2025-09-12 | 50.20 | $6.21 | 28100 |
| 2025-09-11 | 49.22 | $6.18 | 35700 |
| 2025-09-10 | 49.53 | $6.19 | 18703 |
| 2025-09-09 | 47.97 | $6.14 | 42906 |
| 2025-09-08 | 49.12 | $6.18 | 22200 |
| 2025-09-05 | 48.24 | $6.15 | 25615 |
| 2025-09-04 | 42.89 | $5.98 | 9600 |
| 2025-09-03 | 43.14 | $5.99 | 24348 |
| 2025-09-02 | 40.17 | $5.90 | 13400 |
| 2025-08-29 | 42.27 | $5.99 | 14400 |
| 2025-08-28 | 42.74 | $6.01 | 93933 |
| 2025-08-27 | 45.38 | $6.12 | 45496 |
| 2025-08-26 | 44.49 | $6.09 | 17249 |
| 2025-08-25 | 44.95 | $6.11 | 30628 |
| 2025-08-22 | 46.57 | $6.18 | 131748 |
| 2025-08-21 | 41.74 | $6.01 | 42700 |
| 2025-08-20 | 43.96 | $6.11 | 15000 |
| 2025-08-19 | 43.10 | $6.08 | 39028 |
| 2025-08-18 | 45.31 | $6.18 | 33404 |
| 2025-08-15 | 46.90 | $6.25 | 45400 |
| 2025-08-14 | 45.06 | $6.18 | 40919 |
| 2025-08-13 | 45.49 | $6.20 | 39700 |
| 2025-08-12 | 51.01 | $6.44 | 24825 |
| 2025-08-11 | 48.01 | $6.32 | 11600 |
| 2025-08-08 | 47.50 | $6.30 | 10400 |
| 2025-08-07 | 46.51 | $6.26 | 9200 |
| 2025-08-06 | 46.51 | $6.26 | 12748 |
| 2025-08-05 | 47.32 | $6.30 | 38910 |
| 2025-08-04 | 48.32 | $6.35 | 31200 |
| 2025-08-01 | 46.83 | $6.28 | 19000 |
| 2025-07-31 | 48.34 | $6.36 | 21840 |
| 2025-07-30 | 47.53 | $6.32 | 44400 |
| 2025-07-29 | 49.36 | $6.42 | 11500 |
| 2025-07-28 | 53.46 | $6.63 | 5100 |
| 2025-07-25 | 52.57 | $6.58 | 17144 |
| 2025-07-24 | 51.33 | $6.51 | 39200 |
| 2025-07-23 | 54.62 | $6.68 | 57104 |
| 2025-07-22 | 53.79 | $6.63 | 34400 |
| 2025-07-21 | 52.47 | $6.55 | 37534 |
| 2025-07-18 | 54.12 | $6.64 | 25419 |
| 2025-07-17 | 55.98 | $6.74 | 20400 |
| 2025-07-16 | 57.87 | $6.84 | 9543 |
| 2025-07-15 | 56.04 | $6.71 | 22710 |
| 2025-07-14 | 61.94 | $7.01 | 11200 |
| 2025-07-11 | 63.64 | $7.09 | 27200 |
| 2025-07-10 | 65.34 | $7.17 | 55735 |
| 2025-07-09 | 69.53 | $7.36 | 43206 |
| 2025-07-08 | 66.16 | $7.05 | 61302 |
| 2025-07-07 | 57.18 | $6.43 | 38208 |
| 2025-07-03 | 52.11 | $6.17 | 14616 |
| 2025-07-02 | 53.03 | $6.21 | 18700 |
| 2025-07-01 | 48.27 | $5.99 | 20922 |
| 2025-06-30 | 48.91 | $6.02 | 28804 |
| 2025-06-27 | 48.26 | $5.99 | 27131 |
| 2025-06-26 | 51.61 | $6.15 | 90200 |
| 2025-06-25 | 49.96 | $6.07 | 98345 |
| 2025-06-24 | 50.99 | $6.12 | 32070 |
| 2025-06-23 | 46.59 | $5.91 | 96000 |
| 2025-06-20 | 45.26 | $5.85 | 33400 |
| 2025-06-18 | 49.36 | $6.06 | 105800 |
| 2025-06-17 | 46.28 | $5.92 | 100518 |
| 2025-06-16 | 46.47 | $5.93 | 83400 |
| 2025-06-13 | 44.73 | $5.85 | 13300 |
| 2025-06-12 | 48.07 | $6.03 | 12200 |
| 2025-06-11 | 47.24 | $5.99 | 12900 |
| 2025-06-10 | 49.50 | $6.11 | 16229 |
| 2025-06-09 | 50.26 | $6.15 | 21200 |
| 2025-06-06 | 43.45 | $5.82 | 25600 |
| 2025-06-05 | 42.08 | $5.76 | 8400 |
| 2025-06-04 | 42.08 | $5.76 | 38884 |
| 2025-06-03 | 39.89 | $5.66 | 11019 |
| 2025-06-02 | 42.16 | $5.81 | 11694 |
| 2025-05-30 | 38.85 | $5.66 | 67923 |
| 2025-05-29 | 41.72 | $5.85 | 13300 |
| 2025-05-28 | 39.48 | $5.75 | 13200 |
| 2025-05-27 | 41.13 | $5.86 | 25579 |
| 2025-05-23 | 43.99 | $6.04 | 22500 |
| 2025-05-22 | 43.16 | $6.00 | 9500 |
| 2025-05-21 | 42.95 | $5.99 | 22124 |
| 2025-05-20 | 45.56 | $6.16 | 13722 |
| 2025-05-19 | 45.00 | $6.13 | 12000 |
| 2025-05-16 | 48.82 | $6.37 | 20600 |
| 2025-05-15 | 51.05 | $6.50 | 23646 |
| 2025-05-14 | 46.21 | $6.23 | 16007 |
| 2025-05-13 | 43.45 | $6.09 | 28000 |
| 2025-05-12 | 42.45 | $6.04 | 17072 |
| 2025-05-09 | 41.46 | $5.99 | 9119 |
| 2025-05-08 | 42.43 | $6.06 | 35034 |
| 2025-05-07 | 41.50 | $6.01 | 21430 |
| 2025-05-06 | 40.96 | $5.98 | 11739 |
| 2025-05-05 | 42.84 | $6.13 | 18003 |
| 2025-05-02 | 44.39 | $6.25 | 15705 |
| 2025-05-01 | 41.37 | $6.07 | 16400 |
| 2025-04-30 | 39.82 | $5.98 | 13644 |
| 2025-04-29 | 41.32 | $6.11 | 16201 |
| 2025-04-28 | 42.37 | $6.20 | 8304 |
| 2025-04-25 | 40.45 | $6.08 | 116629 |
| 2025-04-24 | 43.92 | $6.38 | 44624 |
| 2025-04-23 | 37.47 | $6.00 | 28400 |
| 2025-04-22 | 38.47 | $6.09 | 12257 |
| 2025-04-21 | 35.39 | $5.92 | 29600 |
| 2025-04-17 | 38.05 | $6.17 | 15329 |
| 2025-04-16 | 32.45 | $5.88 | 13438 |
| 2025-04-15 | 28.87 | $5.71 | 12616 |
| 2025-04-14 | 28.44 | $5.69 | 35220 |
| 2025-04-11 | 29.97 | $5.87 | 13700 |
| 2025-04-10 | 28.14 | $5.78 | 13133 |
| 2025-04-09 | 31.34 | $6.15 | 75200 |
| 2025-04-08 | 26.85 | $5.94 | 41639 |
| 2025-04-07 | 30.15 | $6.31 | 39429 |
| 2025-04-04 | 31.97 | $6.49 | 58643 |
| 2025-04-03 | 33.68 | $6.65 | 41104 |
| 2025-04-02 | 38.88 | $7.07 | 19000 |
| 2025-04-01 | 40.28 | $7.17 | 32336 |
| 2025-03-31 | 40.28 | $7.17 | 36646 |
| 2025-03-28 | 41.50 | $7.26 | 8350 |
| 2025-03-27 | 41.77 | $7.28 | 7526 |
| 2025-03-26 | 42.41 | $7.33 | 20130 |
| 2025-03-25 | 43.70 | $7.43 | 11598 |
| 2025-03-24 | 43.95 | $7.45 | 23437 |
| 2025-03-21 | 41.54 | $7.30 | 39500 |
| 2025-03-20 | 41.54 | $7.30 | 30436 |
| 2025-03-19 | 41.54 | $7.30 | 15100 |
| 2025-03-18 | 41.74 | $7.32 | 15900 |
| 2025-03-17 | 43.91 | $7.53 | 25500 |
| 2025-03-14 | 44.97 | $7.63 | 10100 |
| 2025-03-13 | 45.81 | $7.71 | 30371 |
| 2025-03-12 | 46.74 | $7.80 | 15003 |
| 2025-03-11 | 47.24 | $7.85 | 24747 |
| 2025-03-10 | 48.24 | $7.95 | 30726 |
| 2025-03-07 | 50.56 | $8.18 | 33518 |
| 2025-03-06 | 46.29 | $7.78 | 33300 |
| 2025-03-05 | 45.16 | $7.68 | 13700 |
| 2025-03-04 | 45.16 | $7.68 | 16508 |
| 2025-03-03 | 44.53 | $7.62 | 23401 |
| 2025-02-28 | 45.36 | $7.72 | 54776 |
| 2025-02-27 | 49.83 | $8.23 | 17998 |
| 2025-02-26 | 50.29 | $8.28 | 33944 |
| 2025-02-25 | 50.55 | $8.31 | 22444 |
| 2025-02-24 | 52.31 | $8.51 | 29125 |
| 2025-02-21 | 52.23 | $8.50 | 16733 |
| 2025-02-20 | 52.65 | $8.55 | 20314 |
| 2025-02-19 | 54.71 | $8.80 | 21004 |
| 2025-02-18 | 55.28 | $8.87 | 29497 |
| 2025-02-14 | 58.72 | $9.28 | 96200 |
| 2025-02-13 | 63.57 | $9.81 | 180000 |
| 2025-02-12 | 44.13 | $7.46 | 32547 |
| 2025-02-11 | 44.71 | $7.52 | 32317 |
| 2025-02-10 | 40.64 | $7.19 | 49009 |
| 2025-02-07 | 42.53 | $7.40 | 41800 |
| 2025-02-06 | 43.54 | $7.51 | 51005 |
| 2025-02-05 | 44.63 | $7.63 | 4446 |
| 2025-02-04 | 45.82 | $7.76 | 22502 |
| 2025-02-03 | 45.40 | $7.72 | 37500 |
| 2025-01-31 | 47.61 | $7.97 | 9072 |
| 2025-01-30 | 47.32 | $7.94 | 21353 |
| 2025-01-29 | 47.57 | $7.97 | 15300 |
| 2025-01-28 | 48.23 | $8.05 | 39737 |
| 2025-01-27 | 47.80 | $8.00 | 27800 |
| 2025-01-24 | 51.33 | $8.44 | 45544 |
| 2025-01-23 | 48.37 | $8.08 | 18245 |
| 2025-01-22 | 50.73 | $8.37 | 15138 |
| 2025-01-21 | 50.41 | $8.33 | 45319 |
| 2025-01-17 | 54.22 | $8.79 | 14100 |
| 2025-01-16 | 53.20 | $8.65 | 15936 |
| 2025-01-15 | 54.44 | $8.80 | 30941 |
| 2025-01-14 | 57.31 | $9.14 | 71700 |
| 2025-01-13 | 54.13 | $8.67 | 40975 |
| 2025-01-10 | 50.48 | $8.18 | 25145 |
| 2025-01-08 | 54.34 | $8.64 | 42700 |
| 2025-01-07 | 56.02 | $8.83 | 60400 |
| 2025-01-06 | 54.47 | $8.61 | 118139 |
| 2025-01-03 | 46.11 | $7.59 | 44910 |
| 2025-01-02 | 44.78 | $7.45 | 34800 |
| 2024-12-31 | 42.28 | $7.19 | 76376 |
| 2024-12-30 | 42.19 | $7.18 | 102682 |
| 2024-12-27 | 44.80 | $7.55 | 36353 |
| 2024-12-26 | 46.80 | $7.82 | 45066 |
| 2024-12-24 | 46.21 | $7.75 | 26339 |
| 2024-12-23 | 46.28 | $7.76 | 24400 |
| 2024-12-20 | 46.05 | $7.73 | 72600 |
| 2024-12-19 | 42.49 | $7.28 | 76500 |
| 2024-12-18 | 45.74 | $7.79 | 56200 |
| 2024-12-17 | 50.40 | $8.44 | 51900 |
| 2024-12-16 | 48.64 | $8.21 | 31800 |
| 2024-12-13 | 48.64 | $8.21 | 49648 |
| 2024-12-12 | 51.13 | $8.56 | 35534 |
| 2024-12-11 | 53.12 | $8.83 | 44000 |
| 2024-12-10 | 52.99 | $8.81 | 66300 |
| 2024-12-09 | 54.13 | $8.97 | 39400 |
| 2024-12-06 | 53.36 | $8.84 | 50742 |
| 2024-12-05 | 52.84 | $8.75 | 95700 |
| 2024-12-04 | 56.85 | $9.35 | 98200 |
| 2024-12-03 | 55.24 | $9.05 | 68535 |
| 2024-12-02 | 51.25 | $8.36 | 46246 |
| 2024-11-29 | 55.25 | $8.95 | 40129 |
| 2024-11-27 | 54.15 | $8.76 | 38936 |
| 2024-11-26 | 55.37 | $8.94 | 26817 |
| 2024-11-25 | 57.07 | $9.19 | 61500 |
| 2024-11-22 | 57.53 | $9.26 | 49400 |
| 2024-11-21 | 60.01 | $9.63 | 64345 |
| 2024-11-20 | 57.92 | $9.18 | 43924 |
| 2024-11-19 | 54.83 | $8.56 | 41300 |
| 2024-11-18 | 55.83 | $8.72 | 69930 |
| 2024-11-15 | 60.87 | $9.48 | 27600 |
| 2024-11-14 | 61.07 | $9.51 | 52633 |
| 2024-11-13 | 63.46 | $9.86 | 79500 |
| 2024-11-12 | 69.67 | $10.70 | 129941 |
| 2024-11-11 | 62.79 | $9.03 | 97528 |
| 2024-11-08 | 62.55 | $8.98 | 182800 |
| 2024-11-07 | 53.57 | $7.41 | 70207 |
| 2024-11-06 | 40.76 | $5.92 | 48738 |
| 2024-11-05 | 43.27 | $6.25 | 38348 |
| 2024-11-04 | 42.45 | $6.17 | 24243 |
| 2024-11-01 | 46.25 | $6.65 | 23700 |
| 2024-10-31 | 51.54 | $7.23 | 63200 |
| 2024-10-30 | 48.55 | $6.92 | 55300 |
| 2024-10-29 | 38.29 | $6.04 | 64411 |
| 2024-10-28 | 38.79 | $6.10 | 121946 |
| 2024-10-25 | 31.24 | $5.57 | 29731 |
| 2024-10-24 | 30.16 | $5.50 | 34050 |
| 2024-10-23 | 30.48 | $5.55 | 23720 |
| 2024-10-22 | 31.25 | $5.67 | 13265 |
| 2024-10-21 | 31.38 | $5.69 | 46260 |
| 2024-10-18 | 33.48 | $6.02 | 7840 |
| 2024-10-17 | 33.54 | $6.03 | 15693 |
| 2024-10-16 | 34.69 | $6.21 | 13860 |
| 2024-10-15 | 35.59 | $6.35 | 7071 |
| 2024-10-14 | 34.32 | $6.24 | 28185 |
| 2024-10-11 | 32.48 | $6.08 | 72673 |
| 2024-10-10 | 29.06 | $5.79 | 59971 |
| 2024-10-09 | 30.11 | $6.00 | 81583 |
| 2024-10-08 | 34.00 | $6.70 | 18473 |
| 2024-10-07 | 35.88 | $7.00 | 21980 |
| 2024-10-04 | 37.53 | $7.25 | 39060 |
| 2024-10-03 | 37.66 | $7.27 | 20976 |
| 2024-10-02 | 38.37 | $7.38 | 17740 |
| 2024-10-01 | 37.26 | $7.27 | 16831 |
| 2024-09-30 | 38.52 | $7.48 | 36663 |
| 2024-09-27 | 38.63 | $7.50 | 162720 |
| 2024-09-26 | 47.68 | $8.80 | 35160 |
| 2024-09-25 | 47.41 | $8.77 | 9200 |
| 2024-09-24 | 46.00 | $8.61 | 22142 |
| 2024-09-23 | 43.00 | $8.28 | 32251 |
| 2024-09-20 | 49.21 | $9.07 | 45620 |
| 2024-09-19 | 46.22 | $8.75 | 46231 |
| 2024-09-18 | 45.56 | $8.68 | 27260 |
| 2024-09-17 | 47.31 | $8.90 | 41111 |
| 2024-09-16 | 39.01 | $8.08 | 24241 |
| 2024-09-13 | 36.95 | $7.90 | 38336 |
| 2024-09-12 | 38.68 | $8.15 | 41810 |
| 2024-09-11 | 39.67 | $8.29 | 16511 |
| 2024-09-10 | 37.27 | $8.07 | 26093 |
| 2024-09-09 | 40.24 | $8.50 | 18741 |
| 2024-09-06 | 39.81 | $8.46 | 34541 |
| 2024-09-05 | 42.92 | $8.89 | 43700 |
| 2024-09-04 | 42.99 | $8.90 | 20620 |
| 2024-09-03 | 43.56 | $8.98 | 26400 |
| 2024-08-30 | 46.89 | $9.43 | 13510 |
| 2024-08-29 | 49.36 | $9.74 | 9770 |
| 2024-08-28 | 50.09 | $9.83 | 28041 |
| 2024-08-27 | 53.14 | $10.20 | 40827 |
| 2024-08-26 | 53.99 | $10.30 | 34290 |
| 2024-08-23 | 54.82 | $10.40 | 57681 |
| 2024-08-22 | 44.24 | $9.10 | 37460 |
| 2024-08-21 | 46.64 | $9.40 | 35340 |
| 2024-08-20 | 48.03 | $9.57 | 33913 |
| 2024-08-19 | 43.38 | $9.08 | 29830 |
| 2024-08-16 | 43.53 | $9.10 | 31936 |
| 2024-08-15 | 45.26 | $9.33 | 31840 |
| 2024-08-14 | 41.73 | $8.96 | 23700 |
| 2024-08-13 | 42.58 | $9.08 | 34930 |
| 2024-08-12 | 39.98 | $8.81 | 14054 |
| 2024-08-09 | 41.36 | $9.02 | 17320 |
| 2024-08-08 | 41.62 | $9.06 | 27940 |
| 2024-08-07 | 41.62 | $9.06 | 14942 |
| 2024-08-06 | 42.84 | $9.26 | 22120 |
| 2024-08-05 | 43.08 | $9.30 | 23180 |
| 2024-08-02 | 46.14 | $9.80 | 26153 |
| 2024-08-01 | 48.08 | $10.10 | 85714 |
| 2024-07-31 | 50.09 | $10.40 | 40010 |
| 2024-07-30 | 44.11 | $9.59 | 29690 |
| 2024-07-29 | 42.98 | $9.45 | 35970 |
| 2024-07-26 | 47.88 | $10.20 | 23084 |
| 2024-07-25 | 46.09 | $9.97 | 22050 |
| 2024-07-24 | 46.95 | $10.10 | 52880 |
| 2024-07-23 | 49.68 | $10.50 | 26120 |
| 2024-07-22 | 49.68 | $10.50 | 53411 |
| 2024-07-19 | 43.79 | $9.70 | 60720 |
| 2024-07-18 | 48.51 | $10.40 | 53791 |
| 2024-07-17 | 50.73 | $10.70 | 38901 |
| 2024-07-16 | 50.73 | $10.70 | 66400 |
| 2024-07-15 | 47.85 | $10.30 | 28710 |
| 2024-07-12 | 50.66 | $10.70 | 31430 |
| 2024-07-11 | 50.66 | $10.70 | 33544 |
| 2024-07-10 | 47.16 | $10.20 | 34621 |
| 2024-07-09 | 45.70 | $10.00 | 30398 |
| 2024-07-08 | 46.31 | $10.10 | 42301 |
| 2024-07-05 | 45.34 | $9.96 | 53272 |
| 2024-07-03 | 43.68 | $9.72 | 24443 |
| 2024-07-02 | 36.95 | $8.83 | 46728 |
| 2024-07-01 | 39.15 | $9.27 | 27490 |
| 2024-06-28 | 41.55 | $9.72 | 55196 |
| 2024-06-27 | 32.66 | $8.70 | 23220 |
| 2024-06-26 | 33.08 | $8.79 | 41694 |
| 2024-06-25 | 37.54 | $9.66 | 77402 |
| 2024-06-24 | 30.38 | $8.96 | 27440 |
| 2024-06-21 | 21.04 | $8.20 | 56949 |
| 2024-06-20 | 22.55 | $8.60 | 41200 |
| 2024-06-18 | 24.21 | $9.00 | 36520 |
| 2024-06-17 | 26.51 | $9.50 | 69890 |
| 2024-06-14 | 29.09 | $9.99 | 64802 |
| 2024-06-13 | 29.71 | $10.10 | 117000 |
| 2024-06-12 | 31.44 | $10.40 | 70583 |
| 2024-06-11 | 34.62 | $10.90 | 35902 |
| 2024-06-10 | 36.01 | $11.10 | 25211 |
| 2024-06-07 | 33.48 | $10.90 | 56962 |
| 2024-06-06 | 37.73 | $11.50 | 39023 |
| 2024-06-05 | 39.31 | $11.70 | 22253 |
| 2024-06-04 | 36.80 | $11.50 | 38380 |
| 2024-06-03 | 38.31 | $11.70 | 18081 |
| 2024-05-31 | 38.31 | $11.70 | 29657 |
| 2024-05-30 | 39.03 | $11.80 | 28711 |
| 2024-05-29 | 40.48 | $12.00 | 68373 |
| 2024-05-28 | 43.55 | $12.40 | 38840 |
| 2024-05-24 | 46.94 | $12.80 | 23254 |
| 2024-05-23 | 44.91 | $12.60 | 24294 |
| 2024-05-22 | 45.74 | $12.70 | 23972 |
| 2024-05-21 | 49.21 | $13.10 | 33601 |
| 2024-05-20 | 48.28 | $13.00 | 19981 |
| 2024-05-17 | 48.28 | $13.00 | 24821 |
| 2024-05-16 | 49.93 | $13.20 | 18647 |
| 2024-05-15 | 49.93 | $13.20 | 39360 |
| 2024-05-14 | 52.36 | $13.50 | 69530 |
| 2024-05-13 | 50.05 | $13.20 | 39531 |
| 2024-05-10 | 50.05 | $13.20 | 62684 |
| 2024-05-09 | 42.51 | $12.30 | 33390 |
| 2024-05-08 | 39.63 | $12.00 | 35931 |
| 2024-05-07 | 41.61 | $12.30 | 17920 |
| 2024-05-06 | 41.61 | $12.30 | 15920 |
| 2024-05-03 | 42.25 | $12.40 | 33102 |
| 2024-05-02 | 42.25 | $12.40 | 19330 |
| 2024-05-01 | 40.61 | $12.20 | 35696 |
| 2024-04-30 | 36.31 | $11.70 | 29820 |
| 2024-04-29 | 38.42 | $12.10 | 20764 |
| 2024-04-26 | 37.56 | $12.00 | 28240 |
| 2024-04-25 | 35.85 | $11.80 | 79200 |
| 2024-04-24 | 40.60 | $12.70 | 46452 |
| 2024-04-23 | 41.18 | $12.80 | 34470 |
| 2024-04-22 | 42.91 | $13.10 | 25894 |
| 2024-04-19 | 42.91 | $13.10 | 48520 |
| 2024-04-18 | 43.46 | $13.20 | 7562 |
| 2024-04-17 | 42.76 | $13.10 | 13790 |
| 2024-04-16 | 44.32 | $13.40 | 36780 |
| 2024-04-15 | 43.00 | $13.20 | 26760 |
| 2024-04-12 | 49.06 | $14.30 | 28262 |
| 2024-04-11 | 52.23 | $14.80 | 63654 |
| 2024-04-10 | 47.02 | $14.00 | 28220 |
| 2024-04-09 | 46.33 | $13.90 | 41814 |
| 2024-04-08 | 44.95 | $13.70 | 45450 |
| 2024-04-05 | 41.39 | $13.20 | 22182 |
| 2024-04-04 | 41.39 | $13.20 | 25932 |
| 2024-04-03 | 39.99 | $13.00 | 23514 |
| 2024-04-02 | 40.45 | $13.10 | 28540 |
| 2024-04-01 | 40.90 | $13.20 | 50399 |
| 2024-03-28 | 43.16 | $13.70 | 36874 |
| 2024-03-27 | 40.01 | $13.20 | 26390 |
| 2024-03-26 | 37.37 | $12.80 | 37285 |
| 2024-03-25 | 38.58 | $13.10 | 26300 |
| 2024-03-22 | 38.58 | $13.10 | 42000 |
| 2024-03-21 | 38.58 | $13.10 | 34540 |
| 2024-03-20 | 38.94 | $13.20 | 34374 |
| 2024-03-19 | 39.29 | $13.30 | 38367 |
| 2024-03-18 | 40.31 | $13.60 | 42803 |
| 2024-03-15 | 40.99 | $13.80 | 502223 |
| 2024-03-14 | 40.03 | $13.60 | 33773 |
| 2024-03-13 | 40.03 | $13.60 | 44060 |
| 2024-03-12 | 41.56 | $14.10 | 57863 |
| 2024-03-11 | 43.45 | $14.70 | 31228 |
| 2024-03-08 | 44.73 | $15.10 | 49271 |
| 2024-03-07 | 45.05 | $15.20 | 51304 |
| 2024-03-06 | 46.30 | $15.60 | 68916 |
| 2024-03-05 | 44.85 | $15.20 | 51500 |
| 2024-03-04 | 46.64 | $15.80 | 68200 |
| 2024-03-01 | 51.90 | $17.40 | 105710 |
| 2024-02-29 | 59.46 | $19.30 | 141310 |
| 2024-02-28 | 54.49 | $17.80 | 87403 |
| 2024-02-27 | 52.26 | $17.20 | 64510 |
| 2024-02-26 | 45.51 | $15.60 | 58390 |
| 2024-02-23 | 45.90 | $15.70 | 27893 |
| 2024-02-22 | 45.46 | $15.60 | 26681 |
| 2024-02-21 | 46.17 | $15.80 | 27993 |
| 2024-02-20 | 46.52 | $15.90 | 28010 |
| 2024-02-16 | 47.53 | $16.20 | 84820 |
| 2024-02-15 | 50.31 | $17.00 | 32446 |
| 2024-02-14 | 49.25 | $16.70 | 24704 |
| 2024-02-13 | 47.11 | $16.10 | 42745 |
| 2024-02-12 | 50.48 | $17.10 | 89559 |
| 2024-02-09 | 43.15 | $15.20 | 40283 |
| 2024-02-08 | 42.72 | $15.10 | 28105 |
| 2024-02-07 | 41.48 | $14.80 | 40102 |
| 2024-02-06 | 47.34 | $16.60 | 18950 |
| 2024-02-05 | 46.54 | $16.40 | 46400 |
| 2024-02-02 | 50.15 | $17.40 | 59131 |
| 2024-02-01 | 51.29 | $17.70 | 92020 |
| 2024-01-31 | 47.12 | $16.60 | 677470 |
| 2024-01-30 | 30.77 | $13.40 | 17190 |
| 2024-01-29 | 31.95 | $13.80 | 11950 |
| 2024-01-26 | 32.84 | $14.10 | 23320 |
| 2024-01-25 | 33.13 | $14.20 | 12940 |
| 2024-01-24 | 32.56 | $14.10 | 33139 |
| 2024-01-23 | 34.52 | $14.80 | 22485 |
| 2024-01-22 | 33.98 | $14.70 | 39930 |
| 2024-01-19 | 33.98 | $14.70 | 55472 |
| 2024-01-18 | 29.24 | $13.80 | 97342 |
| 2024-01-17 | 25.28 | $13.10 | 58822 |
| 2024-01-16 | 27.14 | $14.00 | 60370 |
| 2024-01-12 | 29.92 | $15.20 | 69360 |
| 2024-01-11 | 31.45 | $15.80 | 104790 |
| 2024-01-10 | 33.63 | $16.60 | 104071 |
| 2024-01-09 | 36.65 | $17.60 | 52880 |
| 2024-01-08 | 38.29 | $18.10 | 39810 |
| 2024-01-05 | 38.61 | $18.20 | 72892 |
| 2024-01-04 | 37.60 | $18.00 | 92089 |
| 2024-01-03 | 37.60 | $18.00 | 62260 |
| 2024-01-02 | 39.36 | $18.60 | 83935 |
| 2023-12-29 | 41.83 | $19.40 | 81030 |
| 2023-12-28 | 43.79 | $20.00 | 86514 |
| 2023-12-27 | 41.62 | $19.50 | 63901 |
| 2023-12-26 | 42.24 | $19.70 | 83400 |
| 2023-12-22 | 40.56 | $19.30 | 58751 |
| 2023-12-21 | 39.73 | $19.10 | 91120 |
| 2023-12-20 | 37.66 | $18.60 | 57841 |
| 2023-12-19 | 37.66 | $18.60 | 139140 |
| 2023-12-18 | 41.24 | $20.00 | 73730 |
| 2023-12-15 | 41.78 | $20.20 | 194046 |
| 2023-12-14 | 44.56 | $21.20 | 103110 |
| 2023-12-13 | 45.12 | $21.40 | 85290 |
| 2023-12-12 | 45.12 | $21.40 | 32680 |
| 2023-12-11 | 48.47 | $22.60 | 20753 |
| 2023-12-08 | 49.34 | $22.90 | 19850 |
| 2023-12-07 | 49.62 | $23.00 | 17075 |
| 2023-12-06 | 49.90 | $23.10 | 24050 |
| 2023-12-05 | 50.68 | $23.40 | 21166 |
| 2023-12-04 | 51.98 | $23.90 | 37304 |
| 2023-12-01 | 52.24 | $24.00 | 42080 |
| 2023-11-30 | 47.06 | $21.90 | 15570 |
| 2023-11-29 | 46.27 | $21.60 | 34140 |
| 2023-11-28 | 47.39 | $22.10 | 21795 |
| 2023-11-27 | 47.83 | $22.30 | 26423 |
| 2023-11-24 | 49.36 | $23.00 | 8522 |
| 2023-11-22 | 47.78 | $22.30 | 28561 |
| 2023-11-21 | 47.98 | $22.40 | 32040 |
| 2023-11-20 | 52.89 | $24.70 | 34552 |
| 2023-11-17 | 50.38 | $23.50 | 19400 |
| 2023-11-16 | 49.30 | $23.00 | 36763 |
| 2023-11-15 | 52.54 | $24.50 | 69530 |
| 2023-11-14 | 47.76 | $22.30 | 83885 |
| 2023-11-13 | 42.51 | $20.20 | 33590 |
| 2023-11-10 | 43.30 | $20.60 | 25320 |
| 2023-11-09 | 41.49 | $19.90 | 66543 |
| 2023-11-08 | 46.51 | $22.40 | 48962 |
| 2023-11-07 | 49.70 | $23.80 | 35263 |
| 2023-11-06 | 50.41 | $24.10 | 74450 |
| 2023-11-03 | 55.39 | $26.10 | 71530 |
| 2023-11-02 | 49.46 | $23.60 | 84081 |
| 2023-11-01 | 38.24 | $20.00 | 35993 |
| 2023-10-31 | 40.88 | $21.10 | 24890 |
| 2023-10-30 | 40.52 | $21.00 | 40300 |
| 2023-10-27 | 35.78 | $19.70 | 39110 |
| 2023-10-26 | 37.53 | $20.50 | 23346 |
| 2023-10-25 | 39.12 | $21.20 | 21393 |
| 2023-10-24 | 40.52 | $21.80 | 37320 |
| 2023-10-23 | 39.84 | $21.60 | 42933 |
| 2023-10-20 | 41.18 | $22.20 | 41150 |
| 2023-10-19 | 41.18 | $22.20 | 28613 |
| 2023-10-18 | 43.38 | $23.20 | 22641 |
| 2023-10-17 | 44.28 | $23.60 | 35110 |
| 2023-10-16 | 38.86 | $21.80 | 62100 |
| 2023-10-13 | 39.27 | $22.00 | 26541 |
| 2023-10-12 | 41.30 | $23.00 | 20550 |
| 2023-10-11 | 43.67 | $24.10 | 27291 |
| 2023-10-10 | 43.89 | $24.20 | 35722 |
| 2023-10-09 | 39.30 | $22.60 | 26770 |
| 2023-10-06 | 40.28 | $23.10 | 23300 |
| 2023-10-05 | 41.25 | $23.60 | 33450 |
| 2023-10-04 | 37.52 | $22.30 | 29863 |
| 2023-10-03 | 38.05 | $22.60 | 36740 |
| 2023-10-02 | 41.18 | $24.30 | 27211 |
| 2023-09-29 | 40.08 | $23.90 | 32569 |
| 2023-09-28 | 40.44 | $24.10 | 52829 |
| 2023-09-27 | 33.64 | $21.70 | 59913 |
| 2023-09-26 | 31.47 | $21.00 | 85306 |
| 2023-09-25 | 33.40 | $22.30 | 56161 |
| 2023-09-22 | 33.85 | $22.60 | 62695 |
| 2023-09-21 | 37.39 | $24.80 | 63912 |
| 2023-09-20 | 40.30 | $26.40 | 37867 |
| 2023-09-19 | 41.85 | $27.20 | 21030 |
| 2023-09-18 | 42.82 | $27.70 | 31316 |
| 2023-09-15 | 45.02 | $28.80 | 116840 |
| 2023-09-14 | 44.03 | $28.40 | 32160 |
| 2023-09-13 | 43.79 | $28.30 | 27475 |
| 2023-09-12 | 47.26 | $30.10 | 25452 |
| 2023-09-11 | 44.22 | $28.80 | 51611 |
| 2023-09-08 | 47.85 | $30.60 | 66775 |
| 2023-09-07 | 37.59 | $26.80 | 34499 |
| 2023-09-06 | 39.33 | $27.70 | 17520 |
| 2023-09-05 | 40.11 | $28.10 | 18360 |
| 2023-09-01 | 39.83 | $28.00 | 32860 |
| 2023-08-31 | 43.14 | $29.70 | 26864 |
| 2023-08-30 | 42.88 | $29.60 | 24120 |
| 2023-08-29 | 44.66 | $30.50 | 39951 |
| 2023-08-28 | 43.42 | $30.00 | 64286 |
| 2023-08-25 | 35.74 | $27.20 | 20770 |
| 2023-08-24 | 31.98 | $26.00 | 39797 |
| 2023-08-23 | 33.70 | $27.10 | 33889 |
| 2023-08-22 | 31.48 | $26.40 | 55840 |
| 2023-08-21 | 32.98 | $27.40 | 47517 |
| 2023-08-18 | 34.71 | $28.50 | 28630 |
| 2023-08-17 | 36.18 | $29.40 | 33060 |
| 2023-08-16 | 36.84 | $29.80 | 47522 |
| 2023-08-15 | 37.33 | $30.10 | 32150 |
| 2023-08-14 | 38.79 | $31.00 | 120379 |
| 2023-08-11 | 35.04 | $29.60 | 34783 |
| 2023-08-10 | 35.18 | $29.70 | 71453 |
| 2023-08-09 | 35.61 | $30.00 | 57110 |
| 2023-08-08 | 38.07 | $31.70 | 35551 |
| 2023-08-07 | 39.93 | $32.90 | 57148 |
| 2023-08-04 | 41.36 | $33.80 | 54655 |
| 2023-08-03 | 43.86 | $35.30 | 63734 |
| 2023-08-02 | 46.72 | $36.90 | 71962 |
| 2023-08-01 | 51.50 | $39.30 | 29008 |
| 2023-07-31 | 53.01 | $40.00 | 56674 |
| 2023-07-28 | 48.96 | $38.00 | 29900 |
| 2023-07-27 | 45.87 | $36.60 | 40870 |
| 2023-07-26 | 49.10 | $38.20 | 33890 |
| 2023-07-25 | 47.34 | $37.40 | 25140 |
| 2023-07-24 | 48.33 | $37.90 | 75748 |
| 2023-07-21 | 46.41 | $37.00 | 33990 |
| 2023-07-20 | 47.91 | $37.80 | 36105 |
| 2023-07-19 | 46.68 | $37.20 | 60638 |
| 2023-07-18 | 49.07 | $38.50 | 51331 |
| 2023-07-17 | 46.25 | $37.10 | 37424 |
| 2023-07-14 | 48.63 | $38.40 | 53570 |
| 2023-07-13 | 51.33 | $39.80 | 40074 |
| 2023-07-12 | 52.92 | $40.60 | 57920 |
| 2023-07-11 | 52.92 | $40.60 | 46300 |
| 2023-07-10 | 49.37 | $38.60 | 39858 |
| 2023-07-07 | 50.83 | $39.40 | 51700 |
| 2023-07-06 | 46.93 | $37.30 | 43753 |
| 2023-07-05 | 49.60 | $38.80 | 43923 |
| 2023-07-03 | 52.04 | $40.10 | 38953 |
| 2023-06-30 | 46.67 | $37.30 | 47257 |
| 2023-06-29 | 47.21 | $37.60 | 63622 |
| 2023-06-28 | 42.38 | $35.30 | 44960 |
| 2023-06-27 | 41.04 | $34.70 | 51712 |
| 2023-06-26 | 41.19 | $34.80 | 62260 |
| 2023-06-23 | 41.92 | $35.30 | 480690 |
| 2023-06-22 | 43.09 | $36.10 | 91050 |
| 2023-06-21 | 41.94 | $35.50 | 81320 |
| 2023-06-20 | 44.36 | $37.20 | 120860 |
| 2023-06-16 | 49.82 | $40.60 | 94131 |
| 2023-06-15 | 51.23 | $41.40 | 62650 |
| 2023-06-14 | 50.57 | $41.00 | 58400 |
| 2023-06-13 | 52.96 | $42.40 | 47813 |
| 2023-06-12 | 52.35 | $42.00 | 42954 |
| 2023-06-09 | 52.20 | $41.90 | 43851 |
| 2023-06-08 | 52.83 | $42.30 | 81398 |
| 2023-06-07 | 57.04 | $44.90 | 82723 |
| 2023-06-06 | 63.71 | $48.50 | 60910 |
| 2023-06-05 | 59.17 | $44.90 | 73444 |
| 2023-06-02 | 60.57 | $45.60 | 76132 |
| 2023-06-01 | 53.91 | $41.10 | 48862 |
| 2023-05-31 | 54.69 | $41.50 | 36410 |
| 2023-05-30 | 54.69 | $41.50 | 47694 |
| 2023-05-26 | 49.41 | $38.30 | 34000 |
| 2023-05-25 | 49.23 | $38.20 | 49642 |
| 2023-05-24 | 51.44 | $39.50 | 52373 |
| 2023-05-23 | 56.23 | $42.10 | 62840 |
| 2023-05-22 | 57.80 | $42.90 | 42850 |
| 2023-05-19 | 56.80 | $42.20 | 51355 |
| 2023-05-18 | 56.23 | $41.80 | 52811 |
| 2023-05-17 | 53.94 | $40.20 | 52341 |
| 2023-05-16 | 48.67 | $36.90 | 34150 |
| 2023-05-15 | 50.33 | $37.90 | 49825 |
| 2023-05-12 | 49.51 | $37.40 | 43678 |
| 2023-05-11 | 53.89 | $40.00 | 72163 |
| 2023-05-10 | 57.61 | $42.00 | 45593 |
| 2023-05-09 | 58.57 | $42.50 | 42740 |
| 2023-05-08 | 59.32 | $42.90 | 43900 |
| 2023-05-05 | 62.57 | $44.60 | 91042 |
| 2023-05-04 | 63.15 | $44.90 | 117892 |
| 2023-05-03 | 60.36 | $42.50 | 209811 |
| 2023-05-02 | 46.83 | $34.00 | 53060 |
| 2023-05-01 | 50.70 | $36.00 | 80862 |
| 2023-04-28 | 46.50 | $34.00 | 43990 |
| 2023-04-27 | 44.48 | $33.10 | 60630 |
| 2023-04-26 | 43.58 | $32.70 | 80790 |
| 2023-04-25 | 47.02 | $34.60 | 74682 |
| 2023-04-24 | 45.07 | $33.70 | 36211 |
| 2023-04-21 | 44.85 | $33.60 | 72452 |
| 2023-04-20 | 45.02 | $33.70 | 67410 |
| 2023-04-19 | 45.83 | $34.20 | 73852 |
| 2023-04-18 | 45.83 | $34.20 | 82860 |
| 2023-04-17 | 44.93 | $33.70 | 108064 |
| 2023-04-14 | 40.25 | $31.20 | 87145 |
| 2023-04-13 | 42.59 | $32.90 | 165304 |
| 2023-04-12 | 33.01 | $28.50 | 192240 |
| 2023-04-11 | 30.51 | $27.50 | 103650 |
| 2023-04-10 | 29.51 | $27.10 | 59543 |
| 2023-04-06 | 30.34 | $27.90 | 59514 |
| 2023-04-05 | 28.67 | $27.20 | 78150 |
| 2023-04-04 | 29.73 | $28.30 | 70060 |
| 2023-04-03 | 33.61 | $31.90 | 53463 |
| 2023-03-31 | 33.84 | $32.10 | 57180 |
| 2023-03-30 | 29.18 | $30.10 | 75000 |
| 2023-03-29 | 31.16 | $32.00 | 91270 |
| 2023-03-28 | 27.73 | $30.60 | 95060 |
| 2023-03-27 | 21.91 | $28.40 | 76295 |
| 2023-03-24 | 19.39 | $27.50 | 88702 |
| 2023-03-23 | 19.39 | $27.50 | 111950 |
| 2023-03-22 | 19.65 | $27.90 | 117000 |
| 2023-03-21 | 21.31 | $30.40 | 87060 |
| 2023-03-20 | 18.43 | $29.30 | 116200 |
| 2023-03-17 | 19.28 | $30.70 | 102589 |
| 2023-03-16 | 20.71 | $32.90 | 65096 |
| 2023-03-15 | 20.84 | $33.10 | 107525 |
| 2023-03-14 | 21.71 | $34.40 | 94212 |
| 2023-03-13 | 21.97 | $34.80 | 97510 |
| 2023-03-10 | 24.08 | $37.80 | 94657 |
| 2023-03-09 | 26.15 | $40.40 | 76050 |
| 2023-03-08 | 29.57 | $44.10 | 42200 |
| 2023-03-07 | 30.08 | $44.60 | 31790 |
| 2023-03-06 | 32.06 | $46.50 | 33743 |
| 2023-03-03 | 34.20 | $48.40 | 36162 |
| 2023-03-02 | 33.53 | $48.10 | 38331 |
| 2023-03-01 | 33.75 | $48.30 | 48507 |
| 2023-02-28 | 35.04 | $49.50 | 35061 |
| 2023-02-27 | 38.78 | $52.70 | 23072 |
| 2023-02-24 | 38.91 | $52.80 | 22122 |
| 2023-02-23 | 41.28 | $54.70 | 35315 |
| 2023-02-22 | 40.37 | $54.20 | 36091 |
| 2023-02-21 | 43.85 | $56.90 | 38750 |
| 2023-02-17 | 46.24 | $58.60 | 36720 |
| 2023-02-16 | 49.72 | $60.90 | 44600 |
| 2023-02-15 | 51.48 | $62.00 | 26456 |
| 2023-02-14 | 51.95 | $62.30 | 26361 |
| 2023-02-13 | 51.95 | $62.30 | 21781 |
| 2023-02-10 | 50.15 | $61.00 | 23620 |
| 2023-02-09 | 52.75 | $62.80 | 26046 |
| 2023-02-08 | 54.39 | $63.90 | 20863 |
| 2023-02-07 | 58.81 | $66.70 | 22360 |
| 2023-02-06 | 59.64 | $67.20 | 32030 |
| 2023-02-03 | 64.25 | $69.90 | 34290 |
| 2023-02-02 | 67.75 | $71.80 | 54800 |
| 2023-02-01 | 67.21 | $71.20 | 46053 |
| 2023-01-31 | 65.10 | $68.90 | 31491 |
| 2023-01-30 | 62.40 | $66.20 | 28510 |
| 2023-01-27 | 62.91 | $66.50 | 40704 |
| 2023-01-26 | 61.08 | $64.70 | 39551 |
| 2023-01-25 | 59.17 | $62.90 | 37540 |
| 2023-01-24 | 56.59 | $60.60 | 25882 |
| 2023-01-23 | 59.22 | $62.30 | 30580 |
| 2023-01-20 | 57.68 | $60.90 | 52042 |
| 2023-01-19 | 53.37 | $57.30 | 31761 |
| 2023-01-18 | 53.00 | $57.00 | 27114 |
| 2023-01-17 | 54.83 | $58.30 | 37154 |
| 2023-01-13 | 54.83 | $58.30 | 45610 |
| 2023-01-12 | 53.83 | $57.40 | 68304 |
| 2023-01-11 | 50.11 | $54.20 | 93250 |
| 2023-01-10 | 43.63 | $49.40 | 57250 |
| 2023-01-09 | 37.71 | $45.70 | 70786 |
| 2023-01-06 | 33.21 | $43.20 | 61360 |
| 2023-01-05 | 29.53 | $41.30 | 45091 |
| 2023-01-04 | 31.81 | $43.90 | 52660 |
| 2023-01-03 | 30.63 | $43.30 | 44540 |
| 2022-12-30 | 31.85 | $44.70 | 47323 |
| 2022-12-29 | 29.57 | $43.50 | 42122 |
| 2022-12-28 | 25.85 | $41.60 | 63582 |
| 2022-12-27 | 26.48 | $42.50 | 49090 |
| 2022-12-23 | 28.70 | $45.50 | 37466 |
| 2022-12-22 | 27.15 | $44.70 | 63666 |
| 2022-12-21 | 29.26 | $47.50 | 68325 |
| 2022-12-20 | 31.76 | $50.50 | 36140 |
| 2022-12-19 | 32.65 | $51.50 | 41060 |
| 2022-12-16 | 33.53 | $52.50 | 62257 |
| 2022-12-15 | 33.53 | $52.50 | 92820 |
| 2022-12-14 | 36.58 | $55.90 | 53890 |
| 2022-12-13 | 38.75 | $58.10 | 41983 |
| 2022-12-12 | 40.30 | $59.60 | 25296 |
| 2022-12-09 | 39.69 | $59.20 | 50394 |
| 2022-12-08 | 36.13 | $56.90 | 28092 |
| 2022-12-07 | 37.79 | $58.70 | 51601 |
| 2022-12-06 | 39.91 | $60.90 | 28412 |
| 2022-12-05 | 39.02 | $60.30 | 72300 |
| 2022-12-02 | 43.18 | $64.40 | 31581 |
| 2022-12-01 | 42.18 | $63.70 | 37549 |
| 2022-11-30 | 43.64 | $65.10 | 38863 |
| 2022-11-29 | 41.15 | $63.30 | 16330 |
| 2022-11-28 | 40.18 | $62.60 | 30560 |
| 2022-11-25 | 43.08 | $65.60 | 21920 |
| 2022-11-23 | 42.42 | $65.10 | 26080 |
| 2022-11-22 | 43.87 | $66.60 | 23562 |
| 2022-11-21 | 43.87 | $66.60 | 25020 |
| 2022-11-18 | 44.69 | $67.50 | 22592 |
| 2022-11-17 | 44.03 | $66.90 | 37224 |
| 2022-11-16 | 43.81 | $66.70 | 27392 |
| 2022-11-15 | 45.73 | $69.00 | 41620 |
| 2022-11-14 | 44.42 | $67.70 | 39931 |
| 2022-11-11 | 47.33 | $71.20 | 44410 |
| 2022-11-10 | 42.20 | $66.20 | 57099 |
| 2022-11-09 | 37.70 | $62.30 | 33022 |
| 2022-11-08 | 38.13 | $62.90 | 37285 |
| 2022-11-07 | 36.98 | $61.90 | 43630 |
| 2022-11-04 | 38.41 | $64.00 | 48230 |
| 2022-11-03 | 36.07 | $61.90 | 62150 |
| 2022-11-02 | 39.23 | $66.60 | 89589 |
| 2022-11-01 | 50.05 | $78.80 | 28259 |
| 2022-10-31 | 52.77 | $81.20 | 39233 |
| 2022-10-28 | 48.69 | $77.50 | 29071 |
| 2022-10-27 | 48.34 | $77.20 | 23545 |
| 2022-10-26 | 47.90 | $76.80 | 30890 |
| 2022-10-25 | 50.47 | $79.30 | 35743 |
| 2022-10-24 | 47.59 | $76.60 | 30282 |
| 2022-10-21 | 48.79 | $77.80 | 44270 |
| 2022-10-20 | 46.32 | $75.50 | 39413 |
| 2022-10-19 | 47.84 | $77.10 | 30046 |
| 2022-10-18 | 48.31 | $77.60 | 45660 |
| 2022-10-17 | 45.99 | $75.30 | 39940 |
| 2022-10-14 | 43.70 | $73.10 | 29660 |
| 2022-10-13 | 43.17 | $72.60 | 36808 |
| 2022-10-12 | 40.78 | $70.30 | 31353 |
| 2022-10-11 | 37.04 | $66.90 | 31610 |
| 2022-10-10 | 36.48 | $66.40 | 26840 |
| 2022-10-07 | 37.82 | $68.50 | 35117 |
| 2022-10-06 | 38.73 | $69.90 | 23130 |
| 2022-10-05 | 40.22 | $72.20 | 33932 |
| 2022-10-04 | 41.34 | $73.90 | 37690 |
| 2022-10-03 | 37.75 | $70.20 | 57832 |
| 2022-09-30 | 35.63 | $68.10 | 48762 |
| 2022-09-29 | 36.36 | $69.40 | 49900 |
| 2022-09-28 | 39.75 | $75.10 | 59553 |
| 2022-09-27 | 37.32 | $72.60 | 40850 |
| 2022-09-26 | 37.66 | $73.20 | 67636 |
| 2022-09-23 | 37.94 | $73.70 | 71892 |
| 2022-09-22 | 38.10 | $74.00 | 71553 |
| 2022-09-21 | 41.14 | $79.50 | 55372 |
| 2022-09-20 | 44.72 | $85.30 | 42890 |
| 2022-09-19 | 45.90 | $87.10 | 44021 |
| 2022-09-16 | 46.09 | $87.40 | 84560 |
| 2022-09-15 | 48.53 | $91.20 | 33700 |
| 2022-09-14 | 49.99 | $93.40 | 51994 |
| 2022-09-13 | 47.75 | $90.10 | 66146 |
| 2022-09-12 | 54.08 | $99.20 | 60120 |
| 2022-09-09 | 54.53 | $99.80 | 31580 |
| 2022-09-08 | 51.31 | $94.80 | 34523 |
| 2022-09-07 | 52.73 | $96.80 | 39636 |
| 2022-09-06 | 49.47 | $91.90 | 50930 |
| 2022-09-02 | 53.78 | $97.90 | 47601 |
| 2022-09-01 | 50.28 | $92.80 | 50822 |
| 2022-08-31 | 49.57 | $91.80 | 40418 |
| 2022-08-30 | 49.50 | $91.70 | 41860 |
| 2022-08-29 | 52.35 | $95.90 | 53740 |
| 2022-08-26 | 55.29 | $100.00 | 53881 |
| 2022-08-25 | 57.31 | $102.70 | 58006 |
| 2022-08-24 | 51.87 | $93.90 | 38004 |
| 2022-08-23 | 48.77 | $89.50 | 49061 |
| 2022-08-22 | 48.77 | $89.50 | 84130 |
| 2022-08-19 | 54.06 | $96.90 | 92960 |
| 2022-08-18 | 65.55 | $109.50 | 57100 |
| 2022-08-17 | 65.98 | $109.90 | 66350 |
| 2022-08-16 | 74.68 | $117.50 | 91061 |
| 2022-08-15 | 75.30 | $118.00 | 65641 |
| 2022-08-12 | 74.20 | $115.30 | 68730 |
| 2022-08-11 | 72.61 | $111.60 | 86500 |
| 2022-08-10 | 71.34 | $108.80 | 58669 |
| 2022-08-09 | 69.52 | $105.00 | 59592 |
| 2022-08-08 | 69.97 | $105.40 | 89345 |
| 2022-08-05 | 70.83 | $106.20 | 86213 |
| 2022-08-04 | 70.35 | $105.10 | 104544 |
| 2022-08-03 | 67.51 | $98.90 | 145687 |
| 2022-08-02 | 64.03 | $92.30 | 71880 |
| 2022-08-01 | 60.77 | $86.90 | 46120 |
| 2022-07-29 | 61.06 | $87.20 | 35848 |
| 2022-07-28 | 61.62 | $87.80 | 65740 |
| 2022-07-27 | 58.59 | $82.80 | 43704 |
| 2022-07-26 | 56.16 | $79.10 | 30920 |
| 2022-07-25 | 57.11 | $80.20 | 38640 |
| 2022-07-22 | 55.42 | $77.60 | 86915 |
| 2022-07-21 | 62.22 | $85.20 | 106838 |
| 2022-07-20 | 69.24 | $91.80 | 91500 |
| 2022-07-19 | 66.52 | $86.80 | 86262 |
| 2022-07-18 | 63.19 | $81.40 | 104170 |
| 2022-07-15 | 60.93 | $78.10 | 71032 |
| 2022-07-14 | 61.58 | $78.70 | 65750 |
| 2022-07-13 | 62.11 | $79.20 | 96440 |
| 2022-07-12 | 59.82 | $75.70 | 102052 |
| 2022-07-11 | 55.37 | $69.60 | 73060 |
| 2022-07-08 | 56.24 | $70.50 | 115410 |
| 2022-07-07 | 53.12 | $66.50 | 112470 |
| 2022-07-06 | 49.15 | $61.90 | 90314 |
| 2022-07-05 | 49.67 | $62.50 | 124630 |
| 2022-07-01 | 47.28 | $59.80 | 59040 |
| 2022-06-30 | 47.28 | $59.80 | 97120 |
| 2022-06-29 | 46.26 | $58.60 | 135610 |
| 2022-06-28 | 48.57 | $61.70 | 100493 |
| 2022-06-27 | 49.48 | $62.90 | 129660 |
| 2022-06-24 | 49.18 | $62.50 | 431649 |
| 2022-06-23 | 43.58 | $55.50 | 135586 |
| 2022-06-22 | 43.41 | $55.30 | 129550 |
| 2022-06-21 | 44.69 | $57.30 | 157605 |
| 2022-06-17 | 43.98 | $56.40 | 168970 |
| 2022-06-16 | 42.36 | $54.30 | 114190 |
| 2022-06-15 | 45.84 | $60.10 | 116314 |
| 2022-06-14 | 44.04 | $57.70 | 79190 |
| 2022-06-13 | 45.29 | $59.80 | 122240 |
| 2022-06-10 | 53.44 | $71.60 | 100215 |
| 2022-06-09 | 58.06 | $77.10 | 194092 |
| 2022-06-08 | 60.69 | $80.00 | 150860 |
| 2022-06-07 | 59.24 | $77.60 | 172054 |
| 2022-06-06 | 54.37 | $70.30 | 172710 |
| 2022-06-03 | 46.95 | $61.30 | 82690 |
| 2022-06-02 | 45.83 | $60.10 | 103052 |
| 2022-06-01 | 42.88 | $57.00 | 98530 |
| 2022-05-31 | 42.30 | $56.40 | 78318 |
| 2022-05-27 | 41.46 | $55.50 | 94040 |
| 2022-05-26 | 36.78 | $50.70 | 126470 |
| 2022-05-25 | 34.39 | $48.40 | 125272 |
| 2022-05-24 | 33.97 | $48.00 | 133612 |
| 2022-05-23 | 35.73 | $51.30 | 119203 |
| 2022-05-20 | 34.96 | $50.50 | 186963 |
| 2022-05-19 | 37.03 | $54.40 | 106390 |
| 2022-05-18 | 37.63 | $55.50 | 160413 |
| 2022-05-17 | 39.21 | $58.40 | 131850 |
| 2022-05-16 | 32.61 | $51.30 | 132461 |
| 2022-05-13 | 33.14 | $52.40 | 164563 |
| 2022-05-12 | 29.38 | $48.60 | 174300 |
| 2022-05-11 | 30.27 | $50.70 | 209550 |
| 2022-05-10 | 32.61 | $55.90 | 171220 |
| 2022-05-09 | 34.77 | $60.30 | 141404 |
| 2022-05-06 | 40.55 | $70.30 | 119510 |
| 2022-05-05 | 41.74 | $72.10 | 91490 |
| 2022-05-04 | 44.79 | $76.50 | 136580 |
| 2022-05-03 | 41.76 | $73.20 | 115370 |
| 2022-05-02 | 37.30 | $68.70 | 129852 |
| 2022-04-29 | 38.42 | $70.50 | 93603 |
| 2022-04-28 | 42.37 | $76.40 | 98540 |
| 2022-04-27 | 40.70 | $74.70 | 80518 |
| 2022-04-26 | 40.90 | $75.00 | 83472 |
| 2022-04-25 | 45.16 | $81.10 | 69224 |
| 2022-04-22 | 45.23 | $81.20 | 67905 |
| 2022-04-21 | 47.97 | $84.90 | 76560 |
| 2022-04-20 | 49.59 | $87.00 | 59140 |
| 2022-04-19 | 49.43 | $86.80 | 90200 |
| 2022-04-18 | 46.31 | $82.80 | 77862 |
| 2022-04-14 | 46.86 | $83.60 | 146724 |
| 2022-04-13 | 45.79 | $82.20 | 103413 |
| 2022-04-12 | 39.23 | $74.30 | 138998 |
| 2022-04-11 | 38.33 | $73.30 | 117791 |
| 2022-04-08 | 40.43 | $77.00 | 124724 |
| 2022-04-07 | 42.90 | $81.10 | 137923 |
| 2022-04-06 | 46.82 | $87.00 | 119750 |
| 2022-04-05 | 53.50 | $95.50 | 95845 |
| 2022-04-04 | 56.57 | $98.90 | 91267 |
| 2022-04-01 | 56.15 | $98.30 | 76537 |
| 2022-03-31 | 59.54 | $102.00 | 62501 |
| 2022-03-30 | 59.35 | $101.70 | 68135 |
| 2022-03-29 | 59.70 | $102.10 | 159149 |
| 2022-03-28 | 53.38 | $92.50 | 181340 |
| 2022-03-25 | 54.65 | $94.00 | 89734 |
| 2022-03-24 | 52.35 | $90.80 | 50487 |
| 2022-03-23 | 51.40 | $89.50 | 69330 |
| 2022-03-22 | 52.47 | $90.90 | 51091 |
| 2022-03-21 | 51.37 | $89.30 | 80011 |
| 2022-03-18 | 53.58 | $92.30 | 128772 |
| 2022-03-17 | 52.48 | $90.60 | 80825 |
| 2022-03-16 | 51.84 | $89.60 | 107073 |
| 2022-03-15 | 48.48 | $84.50 | 83793 |
| 2022-03-14 | 45.88 | $80.80 | 101574 |
| 2022-03-11 | 46.49 | $81.80 | 93643 |
| 2022-03-10 | 48.80 | $85.60 | 96289 |
| 2022-03-09 | 47.09 | $83.00 | 136773 |
| 2022-03-08 | 43.06 | $77.20 | 129712 |
| 2022-03-07 | 39.75 | $72.80 | 86930 |
| 2022-03-04 | 39.90 | $73.10 | 143390 |
| 2022-03-03 | 42.65 | $78.50 | 149560 |
| 2022-03-02 | 45.24 | $83.20 | 104540 |
| 2022-03-01 | 42.71 | $79.60 | 157496 |
| 2022-02-28 | 46.38 | $86.10 | 88418 |
| 2022-02-25 | 46.61 | $86.50 | 97770 |
| 2022-02-24 | 48.05 | $89.00 | 158390 |
| 2022-02-23 | 44.19 | $83.10 | 99470 |
| 2022-02-22 | 49.26 | $91.70 | 81790 |
| 2022-02-18 | 51.62 | $95.30 | 113500 |
| 2022-02-17 | 54.80 | $99.90 | 122010 |
| 2022-02-16 | 53.56 | $97.80 | 123870 |
| 2022-02-15 | 50.55 | $92.90 | 159874 |
| 2022-02-14 | 42.86 | $82.20 | 77472 |
| 2022-02-11 | 44.84 | $85.40 | 116405 |
| 2022-02-10 | 45.53 | $86.50 | 196630 |
| 2022-02-09 | 43.67 | $84.00 | 128763 |
| 2022-02-08 | 42.92 | $83.00 | 111401 |
| 2022-02-07 | 41.08 | $80.50 | 134193 |
| 2022-02-04 | 37.80 | $76.20 | 98270 |
| 2022-02-03 | 35.50 | $73.30 | 90163 |
| 2022-02-02 | 36.93 | $76.50 | 136490 |
| 2022-02-01 | 38.79 | $80.50 | 134960 |
| 2022-01-31 | 36.83 | $77.90 | 121486 |
| 2022-01-28 | 31.62 | $71.40 | 149600 |
| 2022-01-27 | 29.23 | $68.60 | 210421 |
| 2022-01-26 | 32.94 | $78.10 | 107850 |
| 2022-01-25 | 34.15 | $80.90 | 100634 |
| 2022-01-24 | 34.36 | $81.40 | 192059 |
| 2022-01-21 | 36.22 | $85.70 | 220250 |
| 2022-01-20 | 39.08 | $91.80 | 181230 |
| 2022-01-19 | 41.36 | $96.30 | 152590 |
| 2022-01-18 | 47.44 | $106.70 | 75822 |
| 2022-01-14 | 51.60 | $112.70 | 88542 |
| 2022-01-13 | 50.98 | $111.80 | 89490 |
| 2022-01-12 | 48.51 | $108.20 | 94500 |
| 2022-01-11 | 48.90 | $108.80 | 98891 |
| 2022-01-10 | 44.74 | $102.90 | 87480 |
| 2022-01-07 | 45.76 | $104.60 | 127289 |
| 2022-01-06 | 41.99 | $99.50 | 104252 |
| 2022-01-05 | 42.43 | $100.30 | 93370 |
| 2022-01-04 | 45.36 | $105.50 | 139541 |
| 2022-01-03 | 43.80 | $103.30 | 183486 |
| 2021-12-31 | 38.24 | $96.00 | 188611 |
| 2021-12-30 | 40.48 | $100.30 | 129050 |
| 2021-12-29 | 39.62 | $99.20 | 127493 |
| 2021-12-28 | 41.70 | $103.20 | 105438 |
| 2021-12-27 | 43.10 | $105.80 | 127266 |
| 2021-12-23 | 45.56 | $110.20 | 140870 |
| 2021-12-22 | 46.18 | $111.30 | 184012 |
| 2021-12-21 | 45.21 | $109.80 | 244421 |
| 2021-12-20 | 38.76 | $100.60 | 202221 |
| 2021-12-17 | 39.09 | $101.30 | 254545 |
| 2021-12-16 | 36.96 | $98.40 | 175290 |
| 2021-12-15 | 37.56 | $99.80 | 259250 |
| 2021-12-14 | 37.07 | $99.10 | 123310 |
| 2021-12-13 | 36.60 | $98.40 | 167560 |
| 2021-12-10 | 38.39 | $103.00 | 98620 |
| 2021-12-09 | 39.18 | $105.00 | 127770 |
| 2021-12-08 | 40.66 | $108.70 | 200903 |
| 2021-12-07 | 37.59 | $103.60 | 245300 |
| 2021-12-06 | 39.13 | $107.70 | 270830 |
| 2021-12-03 | 33.00 | $98.10 | 193551 |
| 2021-12-02 | 34.37 | $102.10 | 231242 |
| 2021-12-01 | 29.05 | $94.50 | 287056 |
| 2021-11-30 | 33.07 | $106.50 | 252710 |
| 2021-11-29 | 35.11 | $111.80 | 206012 |
| 2021-11-26 | 35.27 | $112.20 | 370760 |
| 2021-11-24 | 41.58 | $126.60 | 100701 |
| 2021-11-23 | 42.33 | $128.10 | 169330 |
| 2021-11-22 | 40.71 | $125.70 | 142745 |
| 2021-11-19 | 39.90 | $124.50 | 208104 |
| 2021-11-18 | 41.28 | $127.60 | 159231 |
| 2021-11-17 | 42.31 | $129.90 | 179780 |
| 2021-11-16 | 43.42 | $132.40 | 283170 |
| 2021-11-15 | 45.67 | $137.30 | 150693 |
| 2021-11-12 | 43.92 | $134.20 | 183010 |
| 2021-11-11 | 43.03 | $132.60 | 198060 |
| 2021-11-10 | 44.81 | $136.80 | 208610 |
| 2021-11-09 | 47.49 | $142.80 | 155680 |
| 2021-11-08 | 49.55 | $147.20 | 289950 |
| 2021-11-05 | 53.94 | $155.90 | 316560 |
| 2021-11-04 | 48.56 | $145.10 | 196090 |
| 2021-11-03 | 53.03 | $153.30 | 138804 |
| 2021-11-02 | 49.93 | $147.50 | 162823 |
| 2021-11-01 | 49.93 | $147.50 | 215810 |
| 2021-10-29 | 46.53 | $141.30 | 141730 |
| 2021-10-28 | 47.42 | $143.10 | 220370 |
| 2021-10-27 | 46.56 | $141.50 | 470790 |
| 2021-10-26 | 39.64 | $129.70 | 181390 |
| 2021-10-25 | 40.92 | $132.70 | 188710 |
| 2021-10-22 | 38.13 | $128.30 | 208800 |
| 2021-10-21 | 39.54 | $131.80 | 190601 |
| 2021-10-20 | 40.10 | $133.20 | 200820 |
| 2021-10-19 | 41.05 | $135.60 | 180853 |
| 2021-10-18 | 41.33 | $136.30 | 199040 |
| 2021-10-15 | 43.11 | $140.90 | 216570 |
| 2021-10-14 | 41.06 | $137.00 | 197629 |
| 2021-10-13 | 40.75 | $136.40 | 366584 |
| 2021-10-12 | 43.09 | $142.90 | 166254 |
| 2021-10-11 | 42.37 | $141.40 | 135431 |
| 2021-10-08 | 42.75 | $142.50 | 155231 |
| 2021-10-07 | 41.89 | $140.60 | 191660 |
| 2021-10-06 | 41.92 | $140.70 | 254424 |
| 2021-10-05 | 41.76 | $140.30 | 252911 |
| 2021-10-04 | 42.68 | $143.50 | 325030 |
| 2021-10-01 | 47.15 | $157.90 | 300811 |
| 2021-09-30 | 42.93 | $147.20 | 216230 |
| 2021-09-29 | 43.64 | $149.50 | 216630 |
| 2021-09-28 | 45.67 | $156.00 | 305140 |
| 2021-09-27 | 47.78 | $162.50 | 272062 |
| 2021-09-24 | 45.99 | $157.60 | 231711 |
| 2021-09-23 | 45.05 | $155.00 | 351720 |
| 2021-09-22 | 43.15 | $149.80 | 211512 |
| 2021-09-21 | 41.03 | $144.10 | 251990 |
| 2021-09-20 | 38.47 | $137.40 | 261224 |
| 2021-09-17 | 38.78 | $138.70 | 384574 |
| 2021-09-16 | 39.06 | $139.90 | 324790 |
| 2021-09-15 | 41.15 | $148.90 | 207560 |
| 2021-09-14 | 41.55 | $150.60 | 237443 |
| 2021-09-13 | 42.30 | $153.90 | 379840 |
| 2021-09-10 | 38.88 | $143.20 | 152560 |
| 2021-09-09 | 39.89 | $148.00 | 174980 |
| 2021-09-08 | 38.59 | $143.90 | 281563 |
| 2021-09-07 | 39.78 | $149.90 | 209222 |
| 2021-09-03 | 39.40 | $148.60 | 233350 |
| 2021-09-02 | 40.24 | $153.10 | 190303 |
| 2021-09-01 | 40.22 | $153.00 | 309580 |
| 2021-08-31 | 40.48 | $154.50 | 297250 |
| 2021-08-30 | 38.03 | $144.90 | 289940 |
| 2021-08-27 | 39.33 | $153.00 | 188950 |
| 2021-08-26 | 36.88 | $143.30 | 107800 |
| 2021-08-25 | 37.47 | $147.30 | 214820 |
| 2021-08-24 | 37.66 | $148.60 | 237704 |
| 2021-08-23 | 35.35 | $138.80 | 317591 |
| 2021-08-20 | 33.85 | $132.50 | 275711 |
| 2021-08-19 | 32.46 | $126.60 | 506470 |
| 2021-08-18 | 33.90 | $139.10 | 250790 |
| 2021-08-17 | 32.68 | $133.70 | 257991 |
| 2021-08-16 | 32.81 | $135.00 | 174135 |
| 2021-08-13 | 33.36 | $140.30 | 157740 |
| 2021-08-12 | 33.59 | $142.60 | 319746 |
| 2021-08-11 | 35.21 | $158.60 | 279301 |
| 2021-08-10 | 34.33 | $153.90 | 264221 |
| 2021-08-09 | 32.40 | $143.50 | 346470 |
| 2021-08-06 | 33.11 | $151.50 | 180011 |
| 2021-08-05 | 31.85 | $144.40 | 195080 |
| 2021-08-04 | 30.76 | $138.20 | 450760 |
| 2021-08-03 | 31.59 | $148.90 | 392513 |
| 2021-08-02 | 31.89 | $152.90 | 342270 |
| 2021-07-30 | 32.56 | $162.00 | 290191 |
| 2021-07-29 | 33.76 | $178.00 | 269810 |
| 2021-07-28 | 31.91 | $165.50 | 243714 |
| 2021-07-27 | 32.27 | $170.80 | 218270 |
| 2021-07-26 | 32.80 | $178.80 | 234952 |
| 2021-07-23 | 31.59 | $169.80 | 279650 |
| 2021-07-22 | 32.76 | $188.50 | 346850 |
| 2021-07-21 | 32.42 | $185.80 | 471400 |
| 2021-07-20 | 29.72 | $164.40 | 362390 |
| 2021-07-19 | 29.89 | $167.60 | 497070 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.57
2026-07-17
Close Price
$3.25
Vol: 53781
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.57 | $3.25 | 53781 |
| 2026-07-16 | -10.34 | $3.23 | 15014 |
| 2026-07-15 | -10.34 | $3.23 | 31700 |
| 2026-07-14 | -24.14 | $3.19 | 10800 |
| 2026-07-13 | -16.13 | $3.21 | 20222 |
| 2026-07-10 | -19.35 | $3.20 | 6231 |
| 2026-07-09 | -16.13 | $3.21 | 11332 |
| 2026-07-08 | -35.48 | $3.15 | 39600 |
| 2026-07-07 | -38.71 | $3.14 | 39600 |
| 2026-07-06 | -22.58 | $3.19 | 37246 |
| 2026-07-02 | -29.03 | $3.17 | 11045 |
| 2026-07-01 | -3.23 | $3.25 | 11741 |
| 2026-06-30 | -6.45 | $3.24 | 108708 |
| 2026-06-29 | -9.68 | $3.23 | 23600 |
| 2026-06-26 | -40.54 | $3.11 | 128400 |
| 2026-06-25 | -12.82 | $3.21 | 43500 |
| 2026-06-24 | -10.00 | $3.22 | 44200 |
| 2026-06-23 | -5.00 | $3.24 | 201434 |
| 2026-06-22 | 0.00 | $3.22 | 216041 |
| 2026-06-18 | -3.03 | $3.17 | 159000 |
| 2026-06-17 | -46.43 | $3.00 | 20318 |
| 2026-06-16 | -48.48 | $2.97 | 21508 |
| 2026-06-15 | -21.21 | $3.06 | 151300 |
| 2026-06-12 | -46.67 | $2.96 | 18200 |
| 2026-06-11 | -16.67 | $3.05 | 6800 |
| 2026-06-10 | -13.33 | $3.06 | 33526 |
| 2026-06-09 | -2.27 | $3.09 | 26036 |
| 2026-06-08 | -15.22 | $3.05 | 10200 |
| 2026-06-05 | -27.08 | $3.01 | 24035 |
| 2026-06-04 | -14.58 | $3.07 | 9720 |
| 2026-06-03 | -20.83 | $3.04 | 16645 |
| 2026-06-02 | -18.75 | $3.05 | 33900 |
| 2026-06-01 | -14.58 | $3.07 | 17130 |
| 2026-05-29 | -12.50 | $3.08 | 40185 |
| 2026-05-28 | -39.58 | $2.95 | 16800 |
| 2026-05-27 | -45.83 | $2.92 | 11800 |
| 2026-05-26 | -50.00 | $2.90 | 27100 |
| 2026-05-22 | -33.33 | $2.98 | 26917 |
| 2026-05-21 | -50.00 | $2.90 | 10822 |
| 2026-05-20 | -50.00 | $2.90 | 4725 |
| 2026-05-19 | -50.94 | $2.92 | 20527 |
| 2026-05-18 | -57.41 | $2.89 | 11107 |
| 2026-05-15 | -58.18 | $2.89 | 12149 |
| 2026-05-14 | -47.27 | $2.95 | 14806 |
| 2026-05-13 | -40.00 | $2.99 | 20500 |
| 2026-05-12 | -47.27 | $2.95 | 30200 |
| 2026-05-11 | -30.36 | $3.04 | 32942 |
| 2026-05-08 | -23.21 | $3.08 | 18800 |
| 2026-05-07 | -17.86 | $3.11 | 17428 |
| 2026-05-06 | -37.50 | $3.00 | 17100 |
| 2026-05-05 | -43.33 | $2.95 | 15845 |
| 2026-05-04 | -39.44 | $2.93 | 36849 |
| 2026-05-01 | -33.80 | $2.97 | 11400 |
| 2026-04-30 | -42.25 | $2.91 | 24700 |
| 2026-04-29 | -42.25 | $2.91 | 13918 |
| 2026-04-28 | -29.58 | $3.00 | 3100 |
| 2026-04-27 | -33.80 | $2.97 | 11205 |
| 2026-04-24 | -36.62 | $2.95 | 14625 |
| 2026-04-23 | -26.76 | $3.02 | 6525 |
| 2026-04-22 | -15.49 | $3.10 | 37622 |
| 2026-04-21 | -1.41 | $3.20 | 9118 |
| 2026-04-20 | 0.00 | $3.21 | 31307 |
| 2026-04-17 | -5.08 | $3.06 | 47900 |
| 2026-04-16 | -24.19 | $2.97 | 15200 |
| 2026-04-15 | -38.03 | $2.94 | 49300 |
| 2026-04-14 | -48.65 | $2.88 | 13403 |
| 2026-04-13 | -54.05 | $2.84 | 40400 |
| 2026-04-10 | -59.46 | $2.80 | 16900 |
| 2026-04-09 | -70.27 | $2.72 | 29521 |
| 2026-04-08 | -81.58 | $2.64 | 26300 |
| 2026-04-07 | -88.16 | $2.59 | 22004 |
| 2026-04-06 | -94.37 | $2.59 | 32131 |
| 2026-04-02 | -97.10 | $2.59 | 20500 |
| 2026-04-01 | -90.77 | $2.67 | 26143 |
| 2026-03-31 | -85.25 | $2.74 | 54536 |
| 2026-03-30 | -67.27 | $2.89 | 6335 |
| 2026-03-27 | -72.73 | $2.86 | 21136 |
| 2026-03-26 | -100.00 | $2.76 | 11000 |
| 2026-03-25 | -93.18 | $2.85 | 25700 |
| 2026-03-24 | -77.27 | $2.92 | 53700 |
| 2026-03-23 | -54.55 | $3.02 | 45334 |
| 2026-03-20 | -55.77 | $2.97 | 55651 |
| 2026-03-19 | -46.15 | $3.02 | 23100 |
| 2026-03-18 | -23.08 | $3.14 | 28000 |
| 2026-03-17 | -10.91 | $3.23 | 20902 |
| 2026-03-16 | -48.48 | $3.08 | 12213 |
| 2026-03-13 | -46.67 | $3.14 | 25200 |
| 2026-03-12 | -44.00 | $3.16 | 17716 |
| 2026-03-11 | -33.33 | $3.24 | 57720 |
| 2026-03-10 | -41.56 | $3.19 | 46514 |
| 2026-03-09 | -43.68 | $3.23 | 60417 |
| 2026-03-06 | -43.18 | $3.24 | 139909 |
| 2026-03-05 | -51.11 | $3.18 | 50964 |
| 2026-03-04 | -61.76 | $3.13 | 77217 |
| 2026-03-03 | -69.30 | $3.09 | 21131 |
| 2026-03-02 | -78.79 | $3.02 | 40316 |
| 2026-02-27 | -81.62 | $2.99 | 30414 |
| 2026-02-26 | -82.19 | $3.00 | 57912 |
| 2026-02-25 | -84.25 | $2.97 | 63007 |
| 2026-02-24 | -85.62 | $2.95 | 54325 |
| 2026-02-23 | -92.57 | $2.85 | 82134 |
| 2026-02-20 | -95.39 | $2.96 | 73849 |
| 2026-02-19 | -98.06 | $3.00 | 105100 |
| 2026-02-18 | -97.30 | $3.17 | 58113 |
| 2026-02-17 | -92.55 | $3.27 | 60926 |
| 2026-02-13 | -92.21 | $3.39 | 35200 |
| 2026-02-12 | -92.49 | $3.40 | 19100 |
| 2026-02-11 | -89.60 | $3.45 | 66022 |
| 2026-02-10 | -88.24 | $3.50 | 56700 |
| 2026-02-09 | -88.24 | $3.50 | 100022 |
| 2026-02-06 | -87.06 | $3.52 | 52990 |
| 2026-02-05 | -91.18 | $3.45 | 102403 |
| 2026-02-04 | -85.99 | $3.65 | 23361 |
| 2026-02-03 | -84.71 | $3.67 | 41400 |
| 2026-02-02 | -75.16 | $3.82 | 34346 |
| 2026-01-30 | -68.15 | $3.93 | 24232 |
| 2026-01-29 | -53.50 | $4.16 | 37400 |
| 2026-01-28 | -65.61 | $3.97 | 33245 |
| 2026-01-27 | -64.97 | $3.98 | 39500 |
| 2026-01-26 | -59.24 | $4.07 | 25000 |
| 2026-01-23 | -49.68 | $4.22 | 24023 |
| 2026-01-22 | -50.32 | $4.21 | 55736 |
| 2026-01-21 | -43.31 | $4.32 | 29455 |
| 2026-01-20 | -28.66 | $4.55 | 44103 |
| 2026-01-16 | -12.74 | $4.80 | 46700 |
| 2026-01-15 | -28.66 | $4.55 | 102200 |
| 2026-01-14 | -30.40 | $4.29 | 89800 |
| 2026-01-13 | -56.00 | $3.97 | 223764 |
| 2026-01-12 | -34.78 | $4.32 | 23642 |
| 2026-01-09 | -35.51 | $4.31 | 48918 |
| 2026-01-08 | -23.91 | $4.47 | 4423 |
| 2026-01-07 | -27.01 | $4.33 | 22113 |
| 2026-01-06 | -25.14 | $4.36 | 11912 |
| 2026-01-05 | -22.29 | $4.41 | 27100 |
| 2026-01-02 | -21.71 | $4.42 | 29247 |
| 2025-12-31 | -28.42 | $4.26 | 41212 |
| 2025-12-30 | -13.16 | $4.55 | 61600 |
| 2025-12-29 | -21.05 | $4.40 | 241700 |
| 2025-12-26 | -55.79 | $3.74 | 58511 |
| 2025-12-24 | -52.11 | $3.81 | 34141 |
| 2025-12-23 | -55.26 | $3.75 | 79586 |
| 2025-12-22 | -53.68 | $3.78 | 44195 |
| 2025-12-19 | -53.16 | $3.79 | 98252 |
| 2025-12-18 | -49.47 | $3.86 | 90400 |
| 2025-12-17 | -58.42 | $3.69 | 106404 |
| 2025-12-16 | -69.47 | $3.48 | 136939 |
| 2025-12-15 | -50.53 | $3.84 | 147531 |
| 2025-12-12 | -31.05 | $4.21 | 168200 |
| 2025-12-11 | -5.65 | $4.57 | 506437 |
| 2025-12-10 | -6.78 | $4.55 | 5.0M |
| 2025-12-09 | -82.78 | $3.16 | 2.2M |
| 2025-12-08 | -89.38 | $3.07 | 24199 |
| 2025-12-05 | -84.38 | $3.15 | 17100 |
| 2025-12-04 | -79.89 | $3.25 | 49300 |
| 2025-12-03 | -89.73 | $3.09 | 106925 |
| 2025-12-02 | -98.90 | $2.96 | 60600 |
| 2025-12-01 | -97.04 | $3.16 | 97925 |
| 2025-11-28 | -76.11 | $3.54 | 24200 |
| 2025-11-26 | -72.38 | $3.61 | 39309 |
| 2025-11-25 | -95.11 | $3.20 | 50800 |
| 2025-11-24 | -97.84 | $3.19 | 50900 |
| 2025-11-21 | -95.15 | $3.43 | 66000 |
| 2025-11-20 | -98.73 | $3.45 | 527300 |
| 2025-11-19 | -100.00 | $3.80 | 26745 |
| 2025-11-18 | -94.44 | $3.93 | 37600 |
| 2025-11-17 | -96.35 | $3.97 | 68100 |
| 2025-11-14 | -96.00 | $4.09 | 22609 |
| 2025-11-13 | -92.48 | $4.14 | 48700 |
| 2025-11-12 | -97.66 | $4.23 | 27700 |
| 2025-11-11 | -91.67 | $4.39 | 20400 |
| 2025-11-10 | -92.97 | $4.41 | 25512 |
| 2025-11-07 | -93.02 | $4.41 | 15021 |
| 2025-11-06 | -90.54 | $4.47 | 22909 |
| 2025-11-05 | -85.63 | $4.56 | 76400 |
| 2025-11-04 | -97.47 | $4.40 | 39700 |
| 2025-11-03 | -93.43 | $4.67 | 27020 |
| 2025-10-31 | -90.00 | $4.77 | 53254 |
| 2025-10-30 | -96.09 | $4.82 | 12557 |
| 2025-10-29 | -96.06 | $4.83 | 26800 |
| 2025-10-28 | -90.55 | $4.90 | 32200 |
| 2025-10-27 | -88.98 | $4.92 | 29200 |
| 2025-10-24 | -87.40 | $4.94 | 37200 |
| 2025-10-23 | -92.13 | $4.88 | 143000 |
| 2025-10-22 | -87.16 | $5.10 | 19403 |
| 2025-10-21 | -90.00 | $5.07 | 10000 |
| 2025-10-20 | -90.00 | $5.07 | 40300 |
| 2025-10-17 | -86.36 | $5.11 | 59000 |
| 2025-10-16 | -94.96 | $5.20 | 73340 |
| 2025-10-15 | -97.80 | $5.44 | 14811 |
| 2025-10-14 | -94.00 | $5.50 | 12032 |
| 2025-10-13 | -95.96 | $5.49 | 21700 |
| 2025-10-10 | -95.96 | $5.49 | 105200 |
| 2025-10-09 | -97.33 | $5.71 | 35006 |
| 2025-10-08 | -73.61 | $5.91 | 25100 |
| 2025-10-07 | -83.33 | $5.84 | 23200 |
| 2025-10-06 | -78.26 | $5.90 | 18050 |
| 2025-10-03 | -62.32 | $6.01 | 24410 |
| 2025-10-02 | -75.36 | $5.92 | 29544 |
| 2025-10-01 | -71.01 | $5.95 | 31537 |
| 2025-09-30 | -78.26 | $5.90 | 7669 |
| 2025-09-29 | -75.36 | $5.92 | 29886 |
| 2025-09-26 | -92.75 | $5.80 | 50465 |
| 2025-09-25 | -91.30 | $5.81 | 32200 |
| 2025-09-24 | -72.46 | $5.94 | 18700 |
| 2025-09-23 | -84.06 | $5.86 | 32600 |
| 2025-09-22 | -73.91 | $5.93 | 29428 |
| 2025-09-19 | -75.36 | $5.92 | 62245 |
| 2025-09-18 | -50.72 | $6.09 | 37702 |
| 2025-09-17 | -53.62 | $6.07 | 79553 |
| 2025-09-16 | -26.23 | $6.20 | 50101 |
| 2025-09-15 | -47.54 | $6.07 | 52701 |
| 2025-09-12 | -24.59 | $6.21 | 28100 |
| 2025-09-11 | -29.51 | $6.18 | 35700 |
| 2025-09-10 | -39.73 | $6.19 | 18703 |
| 2025-09-09 | -47.30 | $6.14 | 42906 |
| 2025-09-08 | -41.89 | $6.18 | 22200 |
| 2025-09-05 | -45.95 | $6.15 | 25615 |
| 2025-09-04 | -68.92 | $5.98 | 9600 |
| 2025-09-03 | -67.57 | $5.99 | 24348 |
| 2025-09-02 | -79.73 | $5.90 | 13400 |
| 2025-08-29 | -67.57 | $5.99 | 14400 |
| 2025-08-28 | -64.86 | $6.01 | 93933 |
| 2025-08-27 | -68.18 | $6.12 | 45496 |
| 2025-08-26 | -73.13 | $6.09 | 17249 |
| 2025-08-25 | -71.43 | $6.11 | 30628 |
| 2025-08-22 | -67.86 | $6.18 | 131748 |
| 2025-08-21 | -90.24 | $6.01 | 42700 |
| 2025-08-20 | -90.14 | $6.11 | 15000 |
| 2025-08-19 | -95.51 | $6.08 | 39028 |
| 2025-08-18 | -91.46 | $6.18 | 33404 |
| 2025-08-15 | -83.95 | $6.25 | 45400 |
| 2025-08-14 | -93.02 | $6.18 | 40919 |
| 2025-08-13 | -91.01 | $6.20 | 39700 |
| 2025-08-12 | -70.37 | $6.44 | 24825 |
| 2025-08-11 | -85.19 | $6.32 | 11600 |
| 2025-08-08 | -90.48 | $6.30 | 10400 |
| 2025-08-07 | -95.00 | $6.26 | 9200 |
| 2025-08-06 | -95.56 | $6.26 | 12748 |
| 2025-08-05 | -92.59 | $6.30 | 38910 |
| 2025-08-04 | -88.89 | $6.35 | 31200 |
| 2025-08-01 | -86.99 | $6.28 | 19000 |
| 2025-07-31 | -81.51 | $6.36 | 21840 |
| 2025-07-30 | -80.39 | $6.32 | 44400 |
| 2025-07-29 | -63.84 | $6.42 | 11500 |
| 2025-07-28 | -51.98 | $6.63 | 5100 |
| 2025-07-25 | -54.80 | $6.58 | 17144 |
| 2025-07-24 | -58.10 | $6.51 | 39200 |
| 2025-07-23 | -42.44 | $6.68 | 57104 |
| 2025-07-22 | -44.88 | $6.63 | 34400 |
| 2025-07-21 | -48.78 | $6.55 | 37534 |
| 2025-07-18 | -44.39 | $6.64 | 25419 |
| 2025-07-17 | -39.51 | $6.74 | 20400 |
| 2025-07-16 | -34.63 | $6.84 | 9543 |
| 2025-07-15 | -40.98 | $6.71 | 22710 |
| 2025-07-14 | -26.34 | $7.01 | 11200 |
| 2025-07-11 | -22.44 | $7.09 | 27200 |
| 2025-07-10 | -18.54 | $7.17 | 55735 |
| 2025-07-09 | -9.27 | $7.36 | 43206 |
| 2025-07-08 | -8.28 | $7.05 | 61302 |
| 2025-07-07 | -19.13 | $6.43 | 38208 |
| 2025-07-03 | -41.74 | $6.17 | 14616 |
| 2025-07-02 | -38.26 | $6.21 | 18700 |
| 2025-07-01 | -57.39 | $5.99 | 20922 |
| 2025-06-30 | -54.78 | $6.02 | 28804 |
| 2025-06-27 | -55.15 | $5.99 | 27131 |
| 2025-06-26 | -45.45 | $6.15 | 90200 |
| 2025-06-25 | -50.30 | $6.07 | 98345 |
| 2025-06-24 | -47.27 | $6.12 | 32070 |
| 2025-06-23 | -60.00 | $5.91 | 96000 |
| 2025-06-20 | -63.64 | $5.85 | 33400 |
| 2025-06-18 | -50.91 | $6.06 | 105800 |
| 2025-06-17 | -59.39 | $5.92 | 100518 |
| 2025-06-16 | -58.79 | $5.93 | 83400 |
| 2025-06-13 | -63.64 | $5.85 | 13300 |
| 2025-06-12 | -52.73 | $6.03 | 12200 |
| 2025-06-11 | -55.15 | $5.99 | 12900 |
| 2025-06-10 | -47.88 | $6.11 | 16229 |
| 2025-06-09 | -45.45 | $6.15 | 21200 |
| 2025-06-06 | -65.45 | $5.82 | 25600 |
| 2025-06-05 | -69.09 | $5.76 | 8400 |
| 2025-06-04 | -69.09 | $5.76 | 38884 |
| 2025-06-03 | -75.15 | $5.66 | 11019 |
| 2025-06-02 | -66.06 | $5.81 | 11694 |
| 2025-05-30 | -75.15 | $5.66 | 67923 |
| 2025-05-29 | -78.00 | $5.85 | 13300 |
| 2025-05-28 | -88.00 | $5.75 | 13200 |
| 2025-05-27 | -77.00 | $5.86 | 25579 |
| 2025-05-23 | -59.00 | $6.04 | 22500 |
| 2025-05-22 | -63.00 | $6.00 | 9500 |
| 2025-05-21 | -64.00 | $5.99 | 22124 |
| 2025-05-20 | -48.54 | $6.16 | 13722 |
| 2025-05-19 | -51.46 | $6.13 | 12000 |
| 2025-05-16 | -23.58 | $6.37 | 20600 |
| 2025-05-15 | -13.01 | $6.50 | 23646 |
| 2025-05-14 | -34.96 | $6.23 | 16007 |
| 2025-05-13 | -46.34 | $6.09 | 28000 |
| 2025-05-12 | -50.41 | $6.04 | 17072 |
| 2025-05-09 | -54.47 | $5.99 | 9119 |
| 2025-05-08 | -48.78 | $6.06 | 35034 |
| 2025-05-07 | -47.10 | $6.01 | 21430 |
| 2025-05-06 | -49.28 | $5.98 | 11739 |
| 2025-05-05 | -38.41 | $6.13 | 18003 |
| 2025-05-02 | -32.17 | $6.25 | 15705 |
| 2025-05-01 | -60.50 | $6.07 | 16400 |
| 2025-04-30 | -68.47 | $5.98 | 13644 |
| 2025-04-29 | -62.61 | $6.11 | 16201 |
| 2025-04-28 | -58.56 | $6.20 | 8304 |
| 2025-04-25 | -63.96 | $6.08 | 116629 |
| 2025-04-24 | -51.11 | $6.38 | 44624 |
| 2025-04-23 | -68.00 | $6.00 | 28400 |
| 2025-04-22 | -64.00 | $6.09 | 12257 |
| 2025-04-21 | -71.81 | $5.92 | 29600 |
| 2025-04-17 | -60.79 | $6.17 | 15329 |
| 2025-04-16 | -73.80 | $5.88 | 13438 |
| 2025-04-15 | -81.22 | $5.71 | 12616 |
| 2025-04-14 | -82.17 | $5.69 | 35220 |
| 2025-04-11 | -77.13 | $5.87 | 13700 |
| 2025-04-10 | -81.62 | $5.78 | 13133 |
| 2025-04-09 | -68.01 | $6.15 | 75200 |
| 2025-04-08 | -95.81 | $5.94 | 41639 |
| 2025-04-07 | -89.45 | $6.31 | 39429 |
| 2025-04-04 | -91.93 | $6.49 | 58643 |
| 2025-04-03 | -97.42 | $6.65 | 41104 |
| 2025-04-02 | -96.71 | $7.07 | 19000 |
| 2025-04-01 | -91.95 | $7.17 | 32336 |
| 2025-03-31 | -92.57 | $7.17 | 36646 |
| 2025-03-28 | -92.75 | $7.26 | 8350 |
| 2025-03-27 | -91.30 | $7.28 | 7526 |
| 2025-03-26 | -87.68 | $7.33 | 20130 |
| 2025-03-25 | -80.58 | $7.43 | 11598 |
| 2025-03-24 | -79.43 | $7.45 | 23437 |
| 2025-03-21 | -91.86 | $7.30 | 39500 |
| 2025-03-20 | -91.86 | $7.30 | 30436 |
| 2025-03-19 | -92.31 | $7.30 | 15100 |
| 2025-03-18 | -92.52 | $7.32 | 15900 |
| 2025-03-17 | -82.71 | $7.53 | 25500 |
| 2025-03-14 | -82.46 | $7.63 | 10100 |
| 2025-03-13 | -82.76 | $7.71 | 30371 |
| 2025-03-12 | -79.94 | $7.80 | 15003 |
| 2025-03-11 | -78.37 | $7.85 | 24747 |
| 2025-03-10 | -72.95 | $7.95 | 30726 |
| 2025-03-07 | -65.96 | $8.18 | 33518 |
| 2025-03-06 | -78.12 | $7.78 | 33300 |
| 2025-03-05 | -81.16 | $7.68 | 13700 |
| 2025-03-04 | -81.16 | $7.68 | 16508 |
| 2025-03-03 | -82.98 | $7.62 | 23401 |
| 2025-02-28 | -79.94 | $7.72 | 54776 |
| 2025-02-27 | -64.44 | $8.23 | 17998 |
| 2025-02-26 | -62.92 | $8.28 | 33944 |
| 2025-02-25 | -62.01 | $8.31 | 22444 |
| 2025-02-24 | -55.93 | $8.51 | 29125 |
| 2025-02-21 | -56.23 | $8.50 | 16733 |
| 2025-02-20 | -54.71 | $8.55 | 20314 |
| 2025-02-19 | -47.11 | $8.80 | 21004 |
| 2025-02-18 | -44.98 | $8.87 | 29497 |
| 2025-02-14 | -32.52 | $9.28 | 96200 |
| 2025-02-13 | -16.41 | $9.81 | 180000 |
| 2025-02-12 | -83.94 | $7.46 | 32547 |
| 2025-02-11 | -81.82 | $7.52 | 32317 |
| 2025-02-10 | -94.86 | $7.19 | 49009 |
| 2025-02-07 | -96.05 | $7.40 | 41800 |
| 2025-02-06 | -92.04 | $7.51 | 51005 |
| 2025-02-05 | -97.51 | $7.63 | 4446 |
| 2025-02-04 | -87.56 | $7.76 | 22502 |
| 2025-02-03 | -87.79 | $7.72 | 37500 |
| 2025-01-31 | -64.54 | $7.97 | 9072 |
| 2025-01-30 | -64.45 | $7.94 | 21353 |
| 2025-01-29 | -63.28 | $7.97 | 15300 |
| 2025-01-28 | -60.16 | $8.05 | 39737 |
| 2025-01-27 | -62.11 | $8.00 | 27800 |
| 2025-01-24 | -44.92 | $8.44 | 45544 |
| 2025-01-23 | -58.98 | $8.08 | 18245 |
| 2025-01-22 | -47.66 | $8.37 | 15138 |
| 2025-01-21 | -49.22 | $8.33 | 45319 |
| 2025-01-17 | -31.25 | $8.79 | 14100 |
| 2025-01-16 | -36.72 | $8.65 | 15936 |
| 2025-01-15 | -30.86 | $8.80 | 30941 |
| 2025-01-14 | -17.58 | $9.14 | 71700 |
| 2025-01-13 | -25.79 | $8.67 | 40975 |
| 2025-01-10 | -47.96 | $8.18 | 25145 |
| 2025-01-08 | -27.15 | $8.64 | 42700 |
| 2025-01-07 | -17.05 | $8.83 | 60400 |
| 2025-01-06 | -29.78 | $8.61 | 118139 |
| 2025-01-03 | -75.65 | $7.59 | 44910 |
| 2025-01-02 | -86.45 | $7.45 | 34800 |
| 2024-12-31 | -94.84 | $7.19 | 76376 |
| 2024-12-30 | -96.72 | $7.18 | 102682 |
| 2024-12-27 | -84.59 | $7.55 | 36353 |
| 2024-12-26 | -75.74 | $7.82 | 45066 |
| 2024-12-24 | -78.03 | $7.75 | 26339 |
| 2024-12-23 | -77.70 | $7.76 | 24400 |
| 2024-12-20 | -78.69 | $7.73 | 72600 |
| 2024-12-19 | -93.44 | $7.28 | 76500 |
| 2024-12-18 | -89.66 | $7.79 | 56200 |
| 2024-12-17 | -64.75 | $8.44 | 51900 |
| 2024-12-16 | -73.56 | $8.21 | 31800 |
| 2024-12-13 | -73.56 | $8.21 | 49648 |
| 2024-12-12 | -60.15 | $8.56 | 35534 |
| 2024-12-11 | -62.36 | $8.83 | 44000 |
| 2024-12-10 | -71.14 | $8.81 | 66300 |
| 2024-12-09 | -67.56 | $8.97 | 39400 |
| 2024-12-06 | -69.38 | $8.84 | 50742 |
| 2024-12-05 | -52.26 | $8.75 | 95700 |
| 2024-12-04 | -41.51 | $9.35 | 98200 |
| 2024-12-03 | -46.23 | $9.05 | 68535 |
| 2024-12-02 | -57.08 | $8.36 | 46246 |
| 2024-11-29 | -47.80 | $8.95 | 40129 |
| 2024-11-27 | -50.79 | $8.76 | 38936 |
| 2024-11-26 | -47.96 | $8.94 | 26817 |
| 2024-11-25 | -44.03 | $9.19 | 61500 |
| 2024-11-22 | -40.87 | $9.26 | 49400 |
| 2024-11-21 | -35.33 | $9.63 | 64345 |
| 2024-11-20 | -41.38 | $9.18 | 43924 |
| 2024-11-19 | -50.52 | $8.56 | 41300 |
| 2024-11-18 | -48.16 | $8.72 | 69930 |
| 2024-11-15 | -36.97 | $9.48 | 27600 |
| 2024-11-14 | -36.52 | $9.51 | 52633 |
| 2024-11-13 | -31.37 | $9.86 | 79500 |
| 2024-11-12 | -19.00 | $10.70 | 129941 |
| 2024-11-11 | -20.21 | $9.03 | 97528 |
| 2024-11-08 | -16.00 | $8.98 | 182800 |
| 2024-11-07 | -15.00 | $7.41 | 70207 |
| 2024-11-06 | -67.71 | $5.92 | 48738 |
| 2024-11-05 | -52.91 | $6.25 | 38348 |
| 2024-11-04 | -56.50 | $6.17 | 24243 |
| 2024-11-01 | -34.98 | $6.65 | 23700 |
| 2024-10-31 | -8.97 | $7.23 | 63200 |
| 2024-10-30 | -22.52 | $6.92 | 55300 |
| 2024-10-29 | -62.83 | $6.04 | 64411 |
| 2024-10-28 | -60.87 | $6.10 | 121946 |
| 2024-10-25 | -85.77 | $5.57 | 29731 |
| 2024-10-24 | -90.63 | $5.50 | 34050 |
| 2024-10-23 | -94.10 | $5.55 | 23720 |
| 2024-10-22 | -90.98 | $5.67 | 13265 |
| 2024-10-21 | -90.44 | $5.69 | 46260 |
| 2024-10-18 | -81.77 | $6.02 | 7840 |
| 2024-10-17 | -82.58 | $6.03 | 15693 |
| 2024-10-16 | -80.14 | $6.21 | 13860 |
| 2024-10-15 | -76.94 | $6.35 | 7071 |
| 2024-10-14 | -79.45 | $6.24 | 28185 |
| 2024-10-11 | -83.11 | $6.08 | 72673 |
| 2024-10-10 | -89.73 | $5.79 | 59971 |
| 2024-10-09 | -94.90 | $6.00 | 81583 |
| 2024-10-08 | -89.61 | $6.70 | 18473 |
| 2024-10-07 | -80.71 | $7.00 | 21980 |
| 2024-10-04 | -87.59 | $7.25 | 39060 |
| 2024-10-03 | -86.88 | $7.27 | 20976 |
| 2024-10-02 | -82.98 | $7.38 | 17740 |
| 2024-10-01 | -93.51 | $7.27 | 16831 |
| 2024-09-30 | -85.50 | $7.48 | 36663 |
| 2024-09-27 | -87.27 | $7.50 | 162720 |
| 2024-09-26 | -45.83 | $8.80 | 35160 |
| 2024-09-25 | -49.20 | $8.77 | 9200 |
| 2024-09-24 | -65.31 | $8.61 | 22142 |
| 2024-09-23 | -75.63 | $8.28 | 32251 |
| 2024-09-20 | -50.94 | $9.07 | 45620 |
| 2024-09-19 | -60.94 | $8.75 | 46231 |
| 2024-09-18 | -63.13 | $8.68 | 27260 |
| 2024-09-17 | -56.25 | $8.90 | 41111 |
| 2024-09-16 | -81.88 | $8.08 | 24241 |
| 2024-09-13 | -87.50 | $7.90 | 38336 |
| 2024-09-12 | -79.69 | $8.15 | 41810 |
| 2024-09-11 | -75.31 | $8.29 | 16511 |
| 2024-09-10 | -82.19 | $8.07 | 26093 |
| 2024-09-09 | -92.05 | $8.50 | 18741 |
| 2024-09-06 | -93.72 | $8.46 | 34541 |
| 2024-09-05 | -75.73 | $8.89 | 43700 |
| 2024-09-04 | -83.72 | $8.90 | 20620 |
| 2024-09-03 | -80.00 | $8.98 | 26400 |
| 2024-08-30 | -59.07 | $9.43 | 13510 |
| 2024-08-29 | -44.65 | $9.74 | 9770 |
| 2024-08-28 | -40.47 | $9.83 | 28041 |
| 2024-08-27 | -23.26 | $10.20 | 40827 |
| 2024-08-26 | -5.41 | $10.30 | 34290 |
| 2024-08-23 | 0.00 | $10.40 | 57681 |
| 2024-08-22 | -70.27 | $9.10 | 37460 |
| 2024-08-21 | -54.05 | $9.40 | 35340 |
| 2024-08-20 | -50.24 | $9.57 | 33913 |
| 2024-08-19 | -75.35 | $9.08 | 29830 |
| 2024-08-16 | -74.42 | $9.10 | 31936 |
| 2024-08-15 | -63.72 | $9.33 | 31840 |
| 2024-08-14 | -85.09 | $8.96 | 23700 |
| 2024-08-13 | -80.73 | $9.08 | 34930 |
| 2024-08-12 | -96.14 | $8.81 | 14054 |
| 2024-08-09 | -91.20 | $9.02 | 17320 |
| 2024-08-08 | -90.32 | $9.06 | 27940 |
| 2024-08-07 | -90.32 | $9.06 | 14942 |
| 2024-08-06 | -82.26 | $9.26 | 22120 |
| 2024-08-05 | -80.65 | $9.30 | 23180 |
| 2024-08-02 | -68.18 | $9.80 | 26153 |
| 2024-08-01 | -54.55 | $10.10 | 85714 |
| 2024-07-31 | -42.86 | $10.40 | 40010 |
| 2024-07-30 | -69.23 | $9.59 | 29690 |
| 2024-07-29 | -74.90 | $9.45 | 35970 |
| 2024-07-26 | -44.53 | $10.20 | 23084 |
| 2024-07-25 | -47.67 | $9.97 | 22050 |
| 2024-07-24 | -43.01 | $10.10 | 52880 |
| 2024-07-23 | -28.67 | $10.50 | 26120 |
| 2024-07-22 | -26.67 | $10.50 | 53411 |
| 2024-07-19 | -51.61 | $9.70 | 60720 |
| 2024-07-18 | -29.03 | $10.40 | 53791 |
| 2024-07-17 | -10.07 | $10.70 | 38901 |
| 2024-07-16 | -8.54 | $10.70 | 66400 |
| 2024-07-15 | -13.33 | $10.30 | 28710 |
| 2024-07-12 | -9.09 | $10.70 | 31430 |
| 2024-07-11 | -18.92 | $10.70 | 33544 |
| 2024-07-10 | -32.43 | $10.20 | 34621 |
| 2024-07-09 | -37.84 | $10.00 | 30398 |
| 2024-07-08 | -38.46 | $10.10 | 42301 |
| 2024-07-05 | -44.88 | $9.96 | 53272 |
| 2024-07-03 | -57.92 | $9.72 | 24443 |
| 2024-07-02 | -76.46 | $8.83 | 46728 |
| 2024-07-01 | -67.29 | $9.27 | 27490 |
| 2024-06-28 | -57.92 | $9.72 | 55196 |
| 2024-06-27 | -79.17 | $8.70 | 23220 |
| 2024-06-26 | -77.29 | $8.79 | 41694 |
| 2024-06-25 | -63.02 | $9.66 | 77402 |
| 2024-06-24 | -76.36 | $8.96 | 27440 |
| 2024-06-21 | -90.62 | $8.20 | 56949 |
| 2024-06-20 | -83.64 | $8.60 | 41200 |
| 2024-06-18 | -76.36 | $9.00 | 36520 |
| 2024-06-17 | -67.27 | $9.50 | 69890 |
| 2024-06-14 | -92.16 | $9.99 | 64802 |
| 2024-06-13 | -90.00 | $10.10 | 117000 |
| 2024-06-12 | -98.57 | $10.40 | 70583 |
| 2024-06-11 | -88.06 | $10.90 | 35902 |
| 2024-06-10 | -82.09 | $11.10 | 25211 |
| 2024-06-07 | -93.65 | $10.90 | 56962 |
| 2024-06-06 | -95.92 | $11.50 | 39023 |
| 2024-06-05 | -89.58 | $11.70 | 22253 |
| 2024-06-04 | -97.92 | $11.50 | 38380 |
| 2024-06-03 | -89.58 | $11.70 | 18081 |
| 2024-05-31 | -89.58 | $11.70 | 29657 |
| 2024-05-30 | -87.23 | $11.80 | 28711 |
| 2024-05-29 | -78.72 | $12.00 | 68373 |
| 2024-05-28 | -59.18 | $12.40 | 38840 |
| 2024-05-24 | -42.86 | $12.80 | 23254 |
| 2024-05-23 | -51.02 | $12.60 | 24294 |
| 2024-05-22 | -46.94 | $12.70 | 23972 |
| 2024-05-21 | -30.61 | $13.10 | 33601 |
| 2024-05-20 | -34.69 | $13.00 | 19981 |
| 2024-05-17 | -34.69 | $13.00 | 24821 |
| 2024-05-16 | -26.53 | $13.20 | 18647 |
| 2024-05-15 | -26.53 | $13.20 | 39360 |
| 2024-05-14 | -8.70 | $13.50 | 69530 |
| 2024-05-13 | -16.28 | $13.20 | 39531 |
| 2024-05-10 | -35.71 | $13.20 | 62684 |
| 2024-05-09 | -72.73 | $12.30 | 33390 |
| 2024-05-08 | -82.86 | $12.00 | 35931 |
| 2024-05-07 | -74.29 | $12.30 | 17920 |
| 2024-05-06 | -74.29 | $12.30 | 15920 |
| 2024-05-03 | -71.43 | $12.40 | 33102 |
| 2024-05-02 | -71.43 | $12.40 | 19330 |
| 2024-05-01 | -77.14 | $12.20 | 35696 |
| 2024-04-30 | -91.43 | $11.70 | 29820 |
| 2024-04-29 | -82.35 | $12.10 | 20764 |
| 2024-04-26 | -85.29 | $12.00 | 28240 |
| 2024-04-25 | -91.18 | $11.80 | 79200 |
| 2024-04-24 | -84.62 | $12.70 | 46452 |
| 2024-04-23 | -91.30 | $12.80 | 34470 |
| 2024-04-22 | -78.26 | $13.10 | 25894 |
| 2024-04-19 | -78.26 | $13.10 | 48520 |
| 2024-04-18 | -73.91 | $13.20 | 7562 |
| 2024-04-17 | -78.26 | $13.10 | 13790 |
| 2024-04-16 | -65.22 | $13.40 | 36780 |
| 2024-04-15 | -73.91 | $13.20 | 26760 |
| 2024-04-12 | -26.09 | $14.30 | 28262 |
| 2024-04-11 | -4.35 | $14.80 | 63654 |
| 2024-04-10 | -17.65 | $14.00 | 28220 |
| 2024-04-09 | -38.10 | $13.90 | 41814 |
| 2024-04-08 | -54.17 | $13.70 | 45450 |
| 2024-04-05 | -78.57 | $13.20 | 22182 |
| 2024-04-04 | -81.82 | $13.20 | 25932 |
| 2024-04-03 | -87.88 | $13.00 | 23514 |
| 2024-04-02 | -84.85 | $13.10 | 28540 |
| 2024-04-01 | -90.91 | $13.20 | 50399 |
| 2024-03-28 | -85.71 | $13.70 | 36874 |
| 2024-03-27 | -94.99 | $13.20 | 26390 |
| 2024-03-26 | -100.00 | $12.80 | 37285 |
| 2024-03-25 | -96.25 | $13.10 | 26300 |
| 2024-03-22 | -96.25 | $13.10 | 42000 |
| 2024-03-21 | -98.72 | $13.10 | 34540 |
| 2024-03-20 | -97.43 | $13.20 | 34374 |
| 2024-03-19 | -96.15 | $13.30 | 38367 |
| 2024-03-18 | -93.50 | $13.60 | 42803 |
| 2024-03-15 | -90.90 | $13.80 | 502223 |
| 2024-03-14 | -97.29 | $13.60 | 33773 |
| 2024-03-13 | -98.63 | $13.60 | 44060 |
| 2024-03-12 | -98.53 | $14.10 | 57863 |
| 2024-03-11 | -96.82 | $14.70 | 31228 |
| 2024-03-08 | -93.43 | $15.10 | 49271 |
| 2024-03-07 | -91.79 | $15.20 | 51304 |
| 2024-03-06 | -85.22 | $15.60 | 68916 |
| 2024-03-05 | -91.79 | $15.20 | 51500 |
| 2024-03-04 | -81.94 | $15.80 | 68200 |
| 2024-03-01 | -55.67 | $17.40 | 105710 |
| 2024-02-29 | -24.47 | $19.30 | 141310 |
| 2024-02-28 | -35.42 | $17.80 | 87403 |
| 2024-02-27 | -33.90 | $17.20 | 64510 |
| 2024-02-26 | -61.02 | $15.60 | 58390 |
| 2024-02-23 | -59.32 | $15.70 | 27893 |
| 2024-02-22 | -61.02 | $15.60 | 26681 |
| 2024-02-21 | -57.63 | $15.80 | 27993 |
| 2024-02-20 | -55.93 | $15.90 | 28010 |
| 2024-02-16 | -50.85 | $16.20 | 84820 |
| 2024-02-15 | -37.29 | $17.00 | 32446 |
| 2024-02-14 | -36.76 | $16.70 | 24704 |
| 2024-02-13 | -45.59 | $16.10 | 42745 |
| 2024-02-12 | -30.88 | $17.10 | 89559 |
| 2024-02-09 | -58.82 | $15.20 | 40283 |
| 2024-02-08 | -60.29 | $15.10 | 28105 |
| 2024-02-07 | -64.71 | $14.80 | 40102 |
| 2024-02-06 | -38.24 | $16.60 | 18950 |
| 2024-02-05 | -41.18 | $16.40 | 46400 |
| 2024-02-02 | -26.47 | $17.40 | 59131 |
| 2024-02-01 | -22.06 | $17.70 | 92020 |
| 2024-01-31 | -38.24 | $16.60 | 677470 |
| 2024-01-30 | -85.92 | $13.40 | 17190 |
| 2024-01-29 | -81.58 | $13.80 | 11950 |
| 2024-01-26 | -78.75 | $14.10 | 23320 |
| 2024-01-25 | -77.50 | $14.20 | 12940 |
| 2024-01-24 | -79.01 | $14.10 | 33139 |
| 2024-01-23 | -70.37 | $14.80 | 22485 |
| 2024-01-22 | -71.60 | $14.70 | 39930 |
| 2024-01-19 | -71.60 | $14.70 | 55472 |
| 2024-01-18 | -82.72 | $13.80 | 97342 |
| 2024-01-17 | -98.88 | $13.10 | 58822 |
| 2024-01-16 | -98.75 | $14.00 | 60370 |
| 2024-01-12 | -97.35 | $15.20 | 69360 |
| 2024-01-11 | -95.74 | $15.80 | 104790 |
| 2024-01-10 | -92.25 | $16.60 | 104071 |
| 2024-01-09 | -93.81 | $17.60 | 52880 |
| 2024-01-08 | -89.66 | $18.10 | 39810 |
| 2024-01-05 | -87.93 | $18.20 | 72892 |
| 2024-01-04 | -92.31 | $18.00 | 92089 |
| 2024-01-03 | -92.54 | $18.00 | 62260 |
| 2024-01-02 | -91.11 | $18.60 | 83935 |
| 2023-12-29 | -79.26 | $19.40 | 81030 |
| 2023-12-28 | -70.37 | $20.00 | 86514 |
| 2023-12-27 | -77.78 | $19.50 | 63901 |
| 2023-12-26 | -74.81 | $19.70 | 83400 |
| 2023-12-22 | -80.74 | $19.30 | 58751 |
| 2023-12-21 | -83.70 | $19.10 | 91120 |
| 2023-12-20 | -91.11 | $18.60 | 57841 |
| 2023-12-19 | -93.18 | $18.60 | 139140 |
| 2023-12-18 | -98.00 | $20.00 | 73730 |
| 2023-12-15 | -95.92 | $20.20 | 194046 |
| 2023-12-14 | -79.57 | $21.20 | 103110 |
| 2023-12-13 | -80.46 | $21.40 | 85290 |
| 2023-12-12 | -87.50 | $21.40 | 32680 |
| 2023-12-11 | -44.23 | $22.60 | 20753 |
| 2023-12-08 | -38.46 | $22.90 | 19850 |
| 2023-12-07 | -36.54 | $23.00 | 17075 |
| 2023-12-06 | -41.38 | $23.10 | 24050 |
| 2023-12-05 | -36.21 | $23.40 | 21166 |
| 2023-12-04 | -32.26 | $23.90 | 37304 |
| 2023-12-01 | -33.85 | $24.00 | 42080 |
| 2023-11-30 | -66.15 | $21.90 | 15570 |
| 2023-11-29 | -70.77 | $21.60 | 34140 |
| 2023-11-28 | -63.08 | $22.10 | 21795 |
| 2023-11-27 | -59.09 | $22.30 | 26423 |
| 2023-11-24 | -45.71 | $23.00 | 8522 |
| 2023-11-22 | -55.71 | $22.30 | 28561 |
| 2023-11-21 | -54.29 | $22.40 | 32040 |
| 2023-11-20 | -21.43 | $24.70 | 34552 |
| 2023-11-17 | -38.57 | $23.50 | 19400 |
| 2023-11-16 | -45.71 | $23.00 | 36763 |
| 2023-11-15 | -24.29 | $24.50 | 69530 |
| 2023-11-14 | -55.71 | $22.30 | 83885 |
| 2023-11-13 | -85.71 | $20.20 | 33590 |
| 2023-11-10 | -80.00 | $20.60 | 25320 |
| 2023-11-09 | -90.00 | $19.90 | 66543 |
| 2023-11-08 | -54.29 | $22.40 | 48962 |
| 2023-11-07 | -34.29 | $23.80 | 35263 |
| 2023-11-06 | -30.00 | $24.10 | 74450 |
| 2023-11-03 | -1.43 | $26.10 | 71530 |
| 2023-11-02 | -31.25 | $23.60 | 84081 |
| 2023-11-01 | -87.50 | $20.00 | 35993 |
| 2023-10-31 | -70.31 | $21.10 | 24890 |
| 2023-10-30 | -71.88 | $21.00 | 40300 |
| 2023-10-27 | -92.19 | $19.70 | 39110 |
| 2023-10-26 | -96.23 | $20.50 | 23346 |
| 2023-10-25 | -95.65 | $21.20 | 21393 |
| 2023-10-24 | -82.61 | $21.80 | 37320 |
| 2023-10-23 | -80.00 | $21.60 | 42933 |
| 2023-10-20 | -68.00 | $22.20 | 41150 |
| 2023-10-19 | -68.00 | $22.20 | 28613 |
| 2023-10-18 | -56.67 | $23.20 | 22641 |
| 2023-10-17 | -58.33 | $23.60 | 35110 |
| 2023-10-16 | -84.00 | $21.80 | 62100 |
| 2023-10-13 | -82.39 | $22.00 | 26541 |
| 2023-10-12 | -72.73 | $23.00 | 20550 |
| 2023-10-11 | -60.23 | $24.10 | 27291 |
| 2023-10-10 | -64.36 | $24.20 | 35722 |
| 2023-10-09 | -80.20 | $22.60 | 26770 |
| 2023-10-06 | -77.06 | $23.10 | 23300 |
| 2023-10-05 | -72.48 | $23.60 | 33450 |
| 2023-10-04 | -84.40 | $22.30 | 29863 |
| 2023-10-03 | -81.65 | $22.60 | 36740 |
| 2023-10-02 | -66.06 | $24.30 | 27211 |
| 2023-09-29 | -69.72 | $23.90 | 32569 |
| 2023-09-28 | -67.89 | $24.10 | 52829 |
| 2023-09-27 | -89.91 | $21.70 | 59913 |
| 2023-09-26 | -96.33 | $21.00 | 85306 |
| 2023-09-25 | -92.93 | $22.30 | 56161 |
| 2023-09-22 | -98.89 | $22.60 | 62695 |
| 2023-09-21 | -95.71 | $24.80 | 63912 |
| 2023-09-20 | -91.07 | $26.40 | 37867 |
| 2023-09-19 | -75.44 | $27.20 | 21030 |
| 2023-09-18 | -66.67 | $27.70 | 31316 |
| 2023-09-15 | -47.37 | $28.80 | 116840 |
| 2023-09-14 | -54.39 | $28.40 | 32160 |
| 2023-09-13 | -56.14 | $28.30 | 27475 |
| 2023-09-12 | -24.56 | $30.10 | 25452 |
| 2023-09-11 | -49.15 | $28.80 | 51611 |
| 2023-09-08 | -18.64 | $30.60 | 66775 |
| 2023-09-07 | -83.05 | $26.80 | 34499 |
| 2023-09-06 | -70.77 | $27.70 | 17520 |
| 2023-09-05 | -68.49 | $28.10 | 18360 |
| 2023-09-01 | -73.49 | $28.00 | 32860 |
| 2023-08-31 | -62.14 | $29.70 | 26864 |
| 2023-08-30 | -65.45 | $29.60 | 24120 |
| 2023-08-29 | -66.90 | $30.50 | 39951 |
| 2023-08-28 | -70.42 | $30.00 | 64286 |
| 2023-08-25 | -90.36 | $27.20 | 20770 |
| 2023-08-24 | -98.62 | $26.00 | 39797 |
| 2023-08-23 | -91.05 | $27.10 | 33889 |
| 2023-08-22 | -95.87 | $26.40 | 55840 |
| 2023-08-21 | -94.86 | $27.40 | 47517 |
| 2023-08-18 | -86.78 | $28.50 | 28630 |
| 2023-08-17 | -80.18 | $29.40 | 33060 |
| 2023-08-16 | -77.24 | $29.80 | 47522 |
| 2023-08-15 | -75.04 | $30.10 | 32150 |
| 2023-08-14 | -68.43 | $31.00 | 120379 |
| 2023-08-11 | -95.54 | $29.60 | 34783 |
| 2023-08-10 | -98.15 | $29.70 | 71453 |
| 2023-08-09 | -100.00 | $30.00 | 57110 |
| 2023-08-08 | -96.49 | $31.70 | 35551 |
| 2023-08-07 | -97.51 | $32.90 | 57148 |
| 2023-08-04 | -99.44 | $33.80 | 54655 |
| 2023-08-03 | -98.66 | $35.30 | 63734 |
| 2023-08-02 | -85.91 | $36.90 | 71962 |
| 2023-08-01 | -50.30 | $39.30 | 29008 |
| 2023-07-31 | -39.91 | $40.00 | 56674 |
| 2023-07-28 | -69.58 | $38.00 | 29900 |
| 2023-07-27 | -82.41 | $36.60 | 40870 |
| 2023-07-26 | -52.89 | $38.20 | 33890 |
| 2023-07-25 | -62.31 | $37.40 | 25140 |
| 2023-07-24 | -56.42 | $37.90 | 75748 |
| 2023-07-21 | -67.02 | $37.00 | 33990 |
| 2023-07-20 | -52.64 | $37.80 | 36105 |
| 2023-07-19 | -59.10 | $37.20 | 60638 |
| 2023-07-18 | -45.10 | $38.50 | 51331 |
| 2023-07-17 | -60.17 | $37.10 | 37424 |
| 2023-07-14 | -46.18 | $38.40 | 53570 |
| 2023-07-13 | -37.25 | $39.80 | 40074 |
| 2023-07-12 | -34.55 | $40.60 | 57920 |
| 2023-07-11 | -34.55 | $40.60 | 46300 |
| 2023-07-10 | -52.73 | $38.60 | 39858 |
| 2023-07-07 | -46.43 | $39.40 | 51700 |
| 2023-07-06 | -77.71 | $37.30 | 43753 |
| 2023-07-05 | -69.14 | $38.80 | 43923 |
| 2023-07-03 | -61.71 | $40.10 | 38953 |
| 2023-06-30 | -77.71 | $37.30 | 47257 |
| 2023-06-29 | -76.00 | $37.60 | 63622 |
| 2023-06-28 | -89.14 | $35.30 | 44960 |
| 2023-06-27 | -92.57 | $34.70 | 51712 |
| 2023-06-26 | -92.00 | $34.80 | 62260 |
| 2023-06-23 | -89.14 | $35.30 | 480690 |
| 2023-06-22 | -84.57 | $36.10 | 91050 |
| 2023-06-21 | -97.47 | $35.50 | 81320 |
| 2023-06-20 | -95.14 | $37.20 | 120860 |
| 2023-06-16 | -76.01 | $40.60 | 94131 |
| 2023-06-15 | -70.11 | $41.40 | 62650 |
| 2023-06-14 | -69.23 | $41.00 | 58400 |
| 2023-06-13 | -59.44 | $42.40 | 47813 |
| 2023-06-12 | -61.38 | $42.00 | 42954 |
| 2023-06-09 | -62.07 | $41.90 | 43851 |
| 2023-06-08 | -59.31 | $42.30 | 81398 |
| 2023-06-07 | -41.38 | $44.90 | 82723 |
| 2023-06-06 | -2.26 | $48.50 | 60910 |
| 2023-06-05 | -29.17 | $44.90 | 73444 |
| 2023-06-02 | -18.58 | $45.60 | 76132 |
| 2023-06-01 | -58.41 | $41.10 | 48862 |
| 2023-05-31 | -46.27 | $41.50 | 36410 |
| 2023-05-30 | -44.60 | $41.50 | 47694 |
| 2023-05-26 | -67.63 | $38.30 | 34000 |
| 2023-05-25 | -63.33 | $38.20 | 49642 |
| 2023-05-24 | -52.23 | $39.50 | 52373 |
| 2023-05-23 | -35.67 | $42.10 | 62840 |
| 2023-05-22 | -25.34 | $42.90 | 42850 |
| 2023-05-19 | -30.14 | $42.20 | 51355 |
| 2023-05-18 | -32.54 | $41.80 | 52811 |
| 2023-05-17 | -43.39 | $40.20 | 52341 |
| 2023-05-16 | -65.76 | $36.90 | 34150 |
| 2023-05-15 | -58.98 | $37.90 | 49825 |
| 2023-05-12 | -57.86 | $37.40 | 43678 |
| 2023-05-11 | -39.52 | $40.00 | 72163 |
| 2023-05-10 | -25.84 | $42.00 | 45593 |
| 2023-05-09 | -22.40 | $42.50 | 42740 |
| 2023-05-08 | -18.50 | $42.90 | 43900 |
| 2023-05-05 | -9.95 | $44.60 | 91042 |
| 2023-05-04 | -3.66 | $44.90 | 117892 |
| 2023-05-03 | -11.36 | $42.50 | 209811 |
| 2023-05-02 | -25.74 | $34.00 | 53060 |
| 2023-05-01 | -5.94 | $36.00 | 80862 |
| 2023-04-28 | -24.24 | $34.00 | 43990 |
| 2023-04-27 | -33.33 | $33.10 | 60630 |
| 2023-04-26 | -37.37 | $32.70 | 80790 |
| 2023-04-25 | -3.57 | $34.60 | 74682 |
| 2023-04-24 | -14.29 | $33.70 | 36211 |
| 2023-04-21 | -14.77 | $33.60 | 72452 |
| 2023-04-20 | -13.64 | $33.70 | 67410 |
| 2023-04-19 | -7.95 | $34.20 | 73852 |
| 2023-04-18 | -7.95 | $34.20 | 82860 |
| 2023-04-17 | -7.88 | $33.70 | 108064 |
| 2023-04-14 | -32.00 | $31.20 | 87145 |
| 2023-04-13 | -10.53 | $32.90 | 165304 |
| 2023-04-12 | -69.23 | $28.50 | 192240 |
| 2023-04-11 | -87.72 | $27.50 | 103650 |
| 2023-04-10 | -91.30 | $27.10 | 59543 |
| 2023-04-06 | -87.76 | $27.90 | 59514 |
| 2023-04-05 | -93.99 | $27.20 | 78150 |
| 2023-04-04 | -88.54 | $28.30 | 70060 |
| 2023-04-03 | -72.64 | $31.90 | 53463 |
| 2023-03-31 | -73.86 | $32.10 | 57180 |
| 2023-03-30 | -83.19 | $30.10 | 75000 |
| 2023-03-29 | -75.21 | $32.00 | 91270 |
| 2023-03-28 | -81.09 | $30.60 | 95060 |
| 2023-03-27 | -91.50 | $28.40 | 76295 |
| 2023-03-24 | -95.14 | $27.50 | 88702 |
| 2023-03-23 | -97.68 | $27.50 | 111950 |
| 2023-03-22 | -99.27 | $27.90 | 117000 |
| 2023-03-21 | -93.78 | $30.40 | 87060 |
| 2023-03-20 | -97.29 | $29.30 | 116200 |
| 2023-03-17 | -99.67 | $30.70 | 102589 |
| 2023-03-16 | -93.21 | $32.90 | 65096 |
| 2023-03-15 | -95.90 | $33.10 | 107525 |
| 2023-03-14 | -98.16 | $34.40 | 94212 |
| 2023-03-13 | -98.37 | $34.80 | 97510 |
| 2023-03-10 | -98.86 | $37.80 | 94657 |
| 2023-03-09 | -99.29 | $40.40 | 76050 |
| 2023-03-08 | -97.39 | $44.10 | 42200 |
| 2023-03-07 | -100.00 | $44.60 | 31790 |
| 2023-03-06 | -98.32 | $46.50 | 33743 |
| 2023-03-03 | -94.23 | $48.40 | 36162 |
| 2023-03-02 | -95.76 | $48.10 | 38331 |
| 2023-03-01 | -96.42 | $48.30 | 48507 |
| 2023-02-28 | -100.00 | $49.50 | 35061 |
| 2023-02-27 | -94.54 | $52.70 | 23072 |
| 2023-02-24 | -94.12 | $52.80 | 22122 |
| 2023-02-23 | -89.91 | $54.70 | 35315 |
| 2023-02-22 | -97.67 | $54.20 | 36091 |
| 2023-02-21 | -95.31 | $56.90 | 38750 |
| 2023-02-17 | -93.79 | $58.60 | 36720 |
| 2023-02-16 | -76.06 | $60.90 | 44600 |
| 2023-02-15 | -66.00 | $62.00 | 26456 |
| 2023-02-14 | -64.50 | $62.30 | 26361 |
| 2023-02-13 | -64.50 | $62.30 | 21781 |
| 2023-02-10 | -71.00 | $61.00 | 23620 |
| 2023-02-09 | -60.75 | $62.80 | 26046 |
| 2023-02-08 | -45.94 | $63.90 | 20863 |
| 2023-02-07 | -27.96 | $66.70 | 22360 |
| 2023-02-06 | -25.08 | $67.20 | 32030 |
| 2023-02-03 | -15.54 | $69.90 | 34290 |
| 2023-02-02 | -9.97 | $71.80 | 54800 |
| 2023-02-01 | -4.14 | $71.20 | 46053 |
| 2023-01-31 | -0.71 | $68.90 | 31491 |
| 2023-01-30 | -4.56 | $66.20 | 28510 |
| 2023-01-27 | -3.24 | $66.50 | 40704 |
| 2023-01-26 | -2.86 | $64.70 | 39551 |
| 2023-01-25 | -2.00 | $62.90 | 37540 |
| 2023-01-24 | -11.26 | $60.60 | 25882 |
| 2023-01-23 | -0.93 | $62.30 | 30580 |
| 2023-01-20 | 0.00 | $60.90 | 52042 |
| 2023-01-19 | -13.23 | $57.30 | 31761 |
| 2023-01-18 | -14.81 | $57.00 | 27114 |
| 2023-01-17 | -5.69 | $58.30 | 37154 |
| 2023-01-13 | -5.43 | $58.30 | 45610 |
| 2023-01-12 | -7.82 | $57.40 | 68304 |
| 2023-01-11 | -38.43 | $54.20 | 93250 |
| 2023-01-10 | -60.65 | $49.40 | 57250 |
| 2023-01-09 | -77.78 | $45.70 | 70786 |
| 2023-01-06 | -89.35 | $43.20 | 61360 |
| 2023-01-05 | -98.15 | $41.30 | 45091 |
| 2023-01-04 | -86.11 | $43.90 | 52660 |
| 2023-01-03 | -90.04 | $43.30 | 44540 |
| 2022-12-30 | -84.30 | $44.70 | 47323 |
| 2022-12-29 | -90.26 | $43.50 | 42122 |
| 2022-12-28 | -97.38 | $41.60 | 63582 |
| 2022-12-27 | -99.60 | $42.50 | 49090 |
| 2022-12-23 | -92.47 | $45.50 | 37466 |
| 2022-12-22 | -95.82 | $44.70 | 63666 |
| 2022-12-21 | -99.26 | $47.50 | 68325 |
| 2022-12-20 | -97.71 | $50.50 | 36140 |
| 2022-12-19 | -96.12 | $51.50 | 41060 |
| 2022-12-16 | -91.40 | $52.50 | 62257 |
| 2022-12-15 | -97.70 | $52.50 | 92820 |
| 2022-12-14 | -95.10 | $55.90 | 53890 |
| 2022-12-13 | -87.12 | $58.10 | 41983 |
| 2022-12-12 | -77.91 | $59.60 | 25296 |
| 2022-12-09 | -81.07 | $59.20 | 50394 |
| 2022-12-08 | -98.77 | $56.90 | 28092 |
| 2022-12-07 | -93.73 | $58.70 | 51601 |
| 2022-12-06 | -87.59 | $60.90 | 28412 |
| 2022-12-05 | -98.44 | $60.30 | 72300 |
| 2022-12-02 | -66.41 | $64.40 | 31581 |
| 2022-12-01 | -71.88 | $63.70 | 37549 |
| 2022-11-30 | -72.38 | $65.10 | 38863 |
| 2022-11-29 | -86.78 | $63.30 | 16330 |
| 2022-11-28 | -89.67 | $62.60 | 30560 |
| 2022-11-25 | -77.27 | $65.60 | 21920 |
| 2022-11-23 | -79.34 | $65.10 | 26080 |
| 2022-11-22 | -73.14 | $66.60 | 23562 |
| 2022-11-21 | -73.14 | $66.60 | 25020 |
| 2022-11-18 | -69.42 | $67.50 | 22592 |
| 2022-11-17 | -71.90 | $66.90 | 37224 |
| 2022-11-16 | -72.73 | $66.70 | 27392 |
| 2022-11-15 | -63.22 | $69.00 | 41620 |
| 2022-11-14 | -68.60 | $67.70 | 39931 |
| 2022-11-11 | -54.13 | $71.20 | 44410 |
| 2022-11-10 | -74.79 | $66.20 | 57099 |
| 2022-11-09 | -90.91 | $62.30 | 33022 |
| 2022-11-08 | -88.43 | $62.90 | 37285 |
| 2022-11-07 | -92.56 | $61.90 | 43630 |
| 2022-11-04 | -85.29 | $64.00 | 48230 |
| 2022-11-03 | -95.12 | $61.90 | 62150 |
| 2022-11-02 | -85.26 | $66.60 | 89589 |
| 2022-11-01 | -26.49 | $78.80 | 28259 |
| 2022-10-31 | -7.35 | $81.20 | 39233 |
| 2022-10-28 | -22.70 | $77.50 | 29071 |
| 2022-10-27 | -24.36 | $77.20 | 23545 |
| 2022-10-26 | -26.58 | $76.80 | 30890 |
| 2022-10-25 | -12.74 | $79.30 | 35743 |
| 2022-10-24 | -19.18 | $76.60 | 30282 |
| 2022-10-21 | -11.76 | $77.80 | 44270 |
| 2022-10-20 | -20.05 | $75.50 | 39413 |
| 2022-10-19 | -18.12 | $77.10 | 30046 |
| 2022-10-18 | -39.03 | $77.60 | 45660 |
| 2022-10-17 | -49.00 | $75.30 | 39940 |
| 2022-10-14 | -63.87 | $73.10 | 29660 |
| 2022-10-13 | -65.76 | $72.60 | 36808 |
| 2022-10-12 | -78.65 | $70.30 | 31353 |
| 2022-10-11 | -89.39 | $66.90 | 31610 |
| 2022-10-10 | -97.82 | $66.40 | 26840 |
| 2022-10-07 | -95.30 | $68.50 | 35117 |
| 2022-10-06 | -91.84 | $69.90 | 23130 |
| 2022-10-05 | -85.79 | $72.20 | 33932 |
| 2022-10-04 | -81.31 | $73.90 | 37690 |
| 2022-10-03 | -91.05 | $70.20 | 57832 |
| 2022-09-30 | -99.73 | $68.10 | 48762 |
| 2022-09-29 | -96.19 | $69.40 | 49900 |
| 2022-09-28 | -83.31 | $75.10 | 59553 |
| 2022-09-27 | -90.32 | $72.60 | 40850 |
| 2022-09-26 | -88.64 | $73.20 | 67636 |
| 2022-09-23 | -87.23 | $73.70 | 71892 |
| 2022-09-22 | -95.06 | $74.00 | 71553 |
| 2022-09-21 | -99.61 | $79.50 | 55372 |
| 2022-09-20 | -90.11 | $85.30 | 42890 |
| 2022-09-19 | -89.39 | $87.10 | 44021 |
| 2022-09-16 | -91.16 | $87.40 | 84560 |
| 2022-09-15 | -85.34 | $91.20 | 33700 |
| 2022-09-14 | -79.86 | $93.40 | 51994 |
| 2022-09-13 | -93.52 | $90.10 | 66146 |
| 2022-09-12 | -65.96 | $99.20 | 60120 |
| 2022-09-09 | -64.13 | $99.80 | 31580 |
| 2022-09-08 | -79.33 | $94.80 | 34523 |
| 2022-09-07 | -73.25 | $96.80 | 39636 |
| 2022-09-06 | -88.15 | $91.90 | 50930 |
| 2022-09-02 | -69.91 | $97.90 | 47601 |
| 2022-09-01 | -85.41 | $92.80 | 50822 |
| 2022-08-31 | -88.45 | $91.80 | 40418 |
| 2022-08-30 | -88.75 | $91.70 | 41860 |
| 2022-08-29 | -70.82 | $95.90 | 53740 |
| 2022-08-26 | -55.44 | $100.00 | 53881 |
| 2022-08-25 | -48.28 | $102.70 | 58006 |
| 2022-08-24 | -71.05 | $93.90 | 38004 |
| 2022-08-23 | -73.36 | $89.50 | 49061 |
| 2022-08-22 | -72.69 | $89.50 | 84130 |
| 2022-08-19 | -52.98 | $96.90 | 92960 |
| 2022-08-18 | -24.95 | $109.50 | 57100 |
| 2022-08-17 | -24.07 | $109.90 | 66350 |
| 2022-08-16 | -7.44 | $117.50 | 91061 |
| 2022-08-15 | -6.35 | $118.00 | 65641 |
| 2022-08-12 | -4.75 | $115.30 | 68730 |
| 2022-08-11 | -4.44 | $111.60 | 86500 |
| 2022-08-10 | -3.71 | $108.80 | 58669 |
| 2022-08-09 | -13.60 | $105.00 | 59592 |
| 2022-08-08 | -11.22 | $105.40 | 89345 |
| 2022-08-05 | -5.10 | $106.20 | 86213 |
| 2022-08-04 | -2.23 | $105.10 | 104544 |
| 2022-08-03 | -12.14 | $98.90 | 145687 |
| 2022-08-02 | -2.46 | $92.30 | 71880 |
| 2022-08-01 | -13.60 | $86.90 | 46120 |
| 2022-07-29 | -12.80 | $87.20 | 35848 |
| 2022-07-28 | -11.20 | $87.80 | 65740 |
| 2022-07-27 | -24.53 | $82.80 | 43704 |
| 2022-07-26 | -34.40 | $79.10 | 30920 |
| 2022-07-25 | -31.47 | $80.20 | 38640 |
| 2022-07-22 | -38.40 | $77.60 | 86915 |
| 2022-07-21 | -17.13 | $85.20 | 106838 |
| 2022-07-20 | -0.50 | $91.80 | 91500 |
| 2022-07-19 | -3.09 | $86.80 | 86262 |
| 2022-07-18 | -13.65 | $81.40 | 104170 |
| 2022-07-15 | -8.83 | $78.10 | 71032 |
| 2022-07-14 | -3.12 | $78.70 | 65750 |
| 2022-07-13 | -1.28 | $79.20 | 96440 |
| 2022-07-12 | -3.31 | $75.70 | 102052 |
| 2022-07-11 | -32.95 | $69.60 | 73060 |
| 2022-07-08 | -38.56 | $70.50 | 115410 |
| 2022-07-07 | -52.06 | $66.50 | 112470 |
| 2022-07-06 | -67.59 | $61.90 | 90314 |
| 2022-07-05 | -65.56 | $62.50 | 124630 |
| 2022-07-01 | -74.68 | $59.80 | 59040 |
| 2022-06-30 | -74.68 | $59.80 | 97120 |
| 2022-06-29 | -78.73 | $58.60 | 135610 |
| 2022-06-28 | -68.26 | $61.70 | 100493 |
| 2022-06-27 | -61.71 | $62.90 | 129660 |
| 2022-06-24 | -59.17 | $62.50 | 431649 |
| 2022-06-23 | -76.54 | $55.50 | 135586 |
| 2022-06-22 | -74.21 | $55.30 | 129550 |
| 2022-06-21 | -68.64 | $57.30 | 157605 |
| 2022-06-17 | -71.15 | $56.40 | 168970 |
| 2022-06-16 | -77.00 | $54.30 | 114190 |
| 2022-06-15 | -60.83 | $60.10 | 116314 |
| 2022-06-14 | -67.52 | $57.70 | 79190 |
| 2022-06-13 | -61.67 | $59.80 | 122240 |
| 2022-06-10 | -28.77 | $71.60 | 100215 |
| 2022-06-09 | -13.44 | $77.10 | 194092 |
| 2022-06-08 | -2.02 | $80.00 | 150860 |
| 2022-06-07 | -0.32 | $77.60 | 172054 |
| 2022-06-06 | -1.62 | $70.30 | 172710 |
| 2022-06-03 | -45.83 | $61.30 | 82690 |
| 2022-06-02 | -55.33 | $60.10 | 103052 |
| 2022-06-01 | -65.83 | $57.00 | 98530 |
| 2022-05-31 | -67.71 | $56.40 | 78318 |
| 2022-05-27 | -70.51 | $55.50 | 94040 |
| 2022-05-26 | -85.49 | $50.70 | 126470 |
| 2022-05-25 | -92.78 | $48.40 | 125272 |
| 2022-05-24 | -94.01 | $48.00 | 133612 |
| 2022-05-23 | -87.42 | $51.30 | 119203 |
| 2022-05-20 | -90.83 | $50.50 | 186963 |
| 2022-05-19 | -81.55 | $54.40 | 106390 |
| 2022-05-18 | -81.86 | $55.50 | 160413 |
| 2022-05-17 | -75.36 | $58.40 | 131850 |
| 2022-05-16 | -91.27 | $51.30 | 132461 |
| 2022-05-13 | -88.80 | $52.40 | 164563 |
| 2022-05-12 | -97.31 | $48.60 | 174300 |
| 2022-05-11 | -97.87 | $50.70 | 209550 |
| 2022-05-10 | -97.18 | $55.90 | 171220 |
| 2022-05-09 | -98.21 | $60.30 | 141404 |
| 2022-05-06 | -86.04 | $70.30 | 119510 |
| 2022-05-05 | -78.92 | $72.10 | 91490 |
| 2022-05-04 | -63.60 | $76.50 | 136580 |
| 2022-05-03 | -81.59 | $73.20 | 115370 |
| 2022-05-02 | -94.47 | $68.70 | 129852 |
| 2022-04-29 | -99.10 | $70.50 | 93603 |
| 2022-04-28 | -84.73 | $76.40 | 98540 |
| 2022-04-27 | -91.47 | $74.70 | 80518 |
| 2022-04-26 | -90.59 | $75.00 | 83472 |
| 2022-04-25 | -72.65 | $81.10 | 69224 |
| 2022-04-22 | -72.35 | $81.20 | 67905 |
| 2022-04-21 | -61.47 | $84.90 | 76560 |
| 2022-04-20 | -55.29 | $87.00 | 59140 |
| 2022-04-19 | -55.88 | $86.80 | 90200 |
| 2022-04-18 | -67.65 | $82.80 | 77862 |
| 2022-04-14 | -65.29 | $83.60 | 146724 |
| 2022-04-13 | -69.41 | $82.20 | 103413 |
| 2022-04-12 | -92.65 | $74.30 | 138998 |
| 2022-04-11 | -98.48 | $73.30 | 117791 |
| 2022-04-08 | -99.65 | $77.00 | 124724 |
| 2022-04-07 | -89.66 | $81.10 | 137923 |
| 2022-04-06 | -68.36 | $87.00 | 119750 |
| 2022-04-05 | -37.45 | $95.50 | 95845 |
| 2022-04-04 | -19.66 | $98.90 | 91267 |
| 2022-04-01 | -21.37 | $98.30 | 76537 |
| 2022-03-31 | -10.83 | $102.00 | 62501 |
| 2022-03-30 | -8.28 | $101.70 | 68135 |
| 2022-03-29 | -3.83 | $102.10 | 159149 |
| 2022-03-28 | -12.10 | $92.50 | 181340 |
| 2022-03-25 | -1.27 | $94.00 | 89734 |
| 2022-03-24 | -9.87 | $90.80 | 50487 |
| 2022-03-23 | -15.70 | $89.50 | 69330 |
| 2022-03-22 | -12.55 | $90.90 | 51091 |
| 2022-03-21 | -26.19 | $89.30 | 80011 |
| 2022-03-18 | -31.43 | $92.30 | 128772 |
| 2022-03-17 | -36.83 | $90.60 | 80825 |
| 2022-03-16 | -40.00 | $89.60 | 107073 |
| 2022-03-15 | -56.19 | $84.50 | 83793 |
| 2022-03-14 | -67.94 | $80.80 | 101574 |
| 2022-03-11 | -64.76 | $81.80 | 93643 |
| 2022-03-10 | -52.70 | $85.60 | 96289 |
| 2022-03-09 | -60.95 | $83.00 | 136773 |
| 2022-03-08 | -79.37 | $77.20 | 129712 |
| 2022-03-07 | -95.77 | $72.80 | 86930 |
| 2022-03-04 | -92.38 | $73.10 | 143390 |
| 2022-03-03 | -75.24 | $78.50 | 149560 |
| 2022-03-02 | -60.32 | $83.20 | 104540 |
| 2022-03-01 | -71.75 | $79.60 | 157496 |
| 2022-02-28 | -51.11 | $86.10 | 88418 |
| 2022-02-25 | -42.90 | $86.50 | 97770 |
| 2022-02-24 | -36.07 | $89.00 | 158390 |
| 2022-02-23 | -52.19 | $83.10 | 99470 |
| 2022-02-22 | -28.69 | $91.70 | 81790 |
| 2022-02-18 | -18.85 | $95.30 | 113500 |
| 2022-02-17 | -0.29 | $99.90 | 122010 |
| 2022-02-16 | -2.72 | $97.80 | 123870 |
| 2022-02-15 | -33.41 | $92.90 | 159874 |
| 2022-02-14 | -65.14 | $82.20 | 77472 |
| 2022-02-11 | -58.42 | $85.40 | 116405 |
| 2022-02-10 | -56.55 | $86.50 | 196630 |
| 2022-02-09 | -61.75 | $84.00 | 128763 |
| 2022-02-08 | -63.83 | $83.00 | 111401 |
| 2022-02-07 | -69.02 | $80.50 | 134193 |
| 2022-02-04 | -77.96 | $76.20 | 98270 |
| 2022-02-03 | -83.99 | $73.30 | 90163 |
| 2022-02-02 | -77.34 | $76.50 | 136490 |
| 2022-02-01 | -69.02 | $80.50 | 134960 |
| 2022-01-31 | -74.43 | $77.90 | 121486 |
| 2022-01-28 | -87.94 | $71.40 | 149600 |
| 2022-01-27 | -99.14 | $68.60 | 210421 |
| 2022-01-26 | -87.04 | $78.10 | 107850 |
| 2022-01-25 | -80.20 | $80.90 | 100634 |
| 2022-01-24 | -78.97 | $81.40 | 192059 |
| 2022-01-21 | -96.04 | $85.70 | 220250 |
| 2022-01-20 | -98.29 | $91.80 | 181230 |
| 2022-01-19 | -96.86 | $96.30 | 152590 |
| 2022-01-18 | -39.32 | $106.70 | 75822 |
| 2022-01-14 | -10.19 | $112.70 | 88542 |
| 2022-01-13 | -14.56 | $111.80 | 89490 |
| 2022-01-12 | -29.90 | $108.20 | 94500 |
| 2022-01-11 | -27.19 | $108.80 | 98891 |
| 2022-01-10 | -53.92 | $102.90 | 87480 |
| 2022-01-07 | -46.22 | $104.60 | 127289 |
| 2022-01-06 | -69.32 | $99.50 | 104252 |
| 2022-01-05 | -65.70 | $100.30 | 93370 |
| 2022-01-04 | -42.14 | $105.50 | 139541 |
| 2022-01-03 | -52.11 | $103.30 | 183486 |
| 2021-12-31 | -85.18 | $96.00 | 188611 |
| 2021-12-30 | -65.70 | $100.30 | 129050 |
| 2021-12-29 | -70.68 | $99.20 | 127493 |
| 2021-12-28 | -52.56 | $103.20 | 105438 |
| 2021-12-27 | -42.09 | $105.80 | 127266 |
| 2021-12-23 | -29.47 | $110.20 | 140870 |
| 2021-12-22 | -49.59 | $111.30 | 184012 |
| 2021-12-21 | -57.29 | $109.80 | 244421 |
| 2021-12-20 | -80.31 | $100.60 | 202221 |
| 2021-12-17 | -78.56 | $101.30 | 254545 |
| 2021-12-16 | -85.81 | $98.40 | 175290 |
| 2021-12-15 | -83.35 | $99.80 | 259250 |
| 2021-12-14 | -88.42 | $99.10 | 123310 |
| 2021-12-13 | -90.26 | $98.40 | 167560 |
| 2021-12-10 | -79.58 | $103.00 | 98620 |
| 2021-12-09 | -75.26 | $105.00 | 127770 |
| 2021-12-08 | -70.13 | $108.70 | 200903 |
| 2021-12-07 | -82.53 | $103.60 | 245300 |
| 2021-12-06 | -78.40 | $107.70 | 270830 |
| 2021-12-03 | -94.42 | $98.10 | 193551 |
| 2021-12-02 | -88.70 | $102.10 | 231242 |
| 2021-12-01 | -99.57 | $94.50 | 287056 |
| 2021-11-30 | -96.64 | $106.50 | 252710 |
| 2021-11-29 | -88.79 | $111.80 | 206012 |
| 2021-11-26 | -88.12 | $112.20 | 370760 |
| 2021-11-24 | -87.62 | $126.60 | 100701 |
| 2021-11-23 | -84.11 | $128.10 | 169330 |
| 2021-11-22 | -89.72 | $125.70 | 142745 |
| 2021-11-19 | -92.52 | $124.50 | 208104 |
| 2021-11-18 | -92.17 | $127.60 | 159231 |
| 2021-11-17 | -86.36 | $129.90 | 179780 |
| 2021-11-16 | -80.05 | $132.40 | 283170 |
| 2021-11-15 | -67.68 | $137.30 | 150693 |
| 2021-11-12 | -75.51 | $134.20 | 183010 |
| 2021-11-11 | -79.55 | $132.60 | 198060 |
| 2021-11-10 | -68.94 | $136.80 | 208610 |
| 2021-11-09 | -53.79 | $142.80 | 155680 |
| 2021-11-08 | -42.68 | $147.20 | 289950 |
| 2021-11-05 | -20.71 | $155.90 | 316560 |
| 2021-11-04 | -33.97 | $145.10 | 196090 |
| 2021-11-03 | -5.26 | $153.30 | 138804 |
| 2021-11-02 | -18.12 | $147.50 | 162823 |
| 2021-11-01 | -18.12 | $147.50 | 215810 |
| 2021-10-29 | -53.85 | $141.30 | 141730 |
| 2021-10-28 | -48.90 | $143.10 | 220370 |
| 2021-10-27 | -53.30 | $141.50 | 470790 |
| 2021-10-26 | -85.71 | $129.70 | 181390 |
| 2021-10-25 | -79.45 | $132.70 | 188710 |
| 2021-10-22 | -98.43 | $128.30 | 208800 |
| 2021-10-21 | -96.07 | $131.80 | 190601 |
| 2021-10-20 | -96.05 | $133.20 | 200820 |
| 2021-10-19 | -92.88 | $135.60 | 180853 |
| 2021-10-18 | -91.09 | $136.30 | 199040 |
| 2021-10-15 | -75.18 | $140.90 | 216570 |
| 2021-10-14 | -84.58 | $137.00 | 197629 |
| 2021-10-13 | -86.02 | $136.40 | 366584 |
| 2021-10-12 | -70.36 | $142.90 | 166254 |
| 2021-10-11 | -73.98 | $141.40 | 135431 |
| 2021-10-08 | -71.33 | $142.50 | 155231 |
| 2021-10-07 | -75.90 | $140.60 | 191660 |
| 2021-10-06 | -75.66 | $140.70 | 254424 |
| 2021-10-05 | -76.63 | $140.30 | 252911 |
| 2021-10-04 | -68.92 | $143.50 | 325030 |
| 2021-10-01 | -34.22 | $157.90 | 300811 |
| 2021-09-30 | -60.00 | $147.20 | 216230 |
| 2021-09-29 | -54.46 | $149.50 | 216630 |
| 2021-09-28 | -38.80 | $156.00 | 305140 |
| 2021-09-27 | -23.13 | $162.50 | 272062 |
| 2021-09-24 | -5.59 | $157.60 | 231711 |
| 2021-09-23 | -14.69 | $155.00 | 351720 |
| 2021-09-22 | -32.87 | $149.80 | 211512 |
| 2021-09-21 | -52.80 | $144.10 | 251990 |
| 2021-09-20 | -76.22 | $137.40 | 261224 |
| 2021-09-17 | -56.79 | $138.70 | 384574 |
| 2021-09-16 | -52.16 | $139.90 | 324790 |
| 2021-09-15 | -27.84 | $148.90 | 207560 |
| 2021-09-14 | -23.24 | $150.60 | 237443 |
| 2021-09-13 | -14.32 | $153.90 | 379840 |
| 2021-09-10 | -39.66 | $143.20 | 152560 |
| 2021-09-09 | -27.73 | $148.00 | 174980 |
| 2021-09-08 | -45.06 | $143.90 | 281563 |
| 2021-09-07 | -29.87 | $149.90 | 209222 |
| 2021-09-03 | -33.16 | $148.60 | 233350 |
| 2021-09-02 | -21.77 | $153.10 | 190303 |
| 2021-09-01 | -22.03 | $153.00 | 309580 |
| 2021-08-31 | -18.23 | $154.50 | 297250 |
| 2021-08-30 | -42.53 | $144.90 | 289940 |
| 2021-08-27 | -33.19 | $153.00 | 188950 |
| 2021-08-26 | -61.00 | $143.30 | 107800 |
| 2021-08-25 | -61.21 | $147.30 | 214820 |
| 2021-08-24 | -59.20 | $148.60 | 237704 |
| 2021-08-23 | -74.34 | $138.80 | 317591 |
| 2021-08-20 | -84.08 | $132.50 | 275711 |
| 2021-08-19 | -93.37 | $126.60 | 506470 |
| 2021-08-18 | -84.11 | $139.10 | 250790 |
| 2021-08-17 | -93.45 | $133.70 | 257991 |
| 2021-08-16 | -93.60 | $135.00 | 174135 |
| 2021-08-13 | -89.72 | $140.30 | 157740 |
| 2021-08-12 | -87.16 | $142.60 | 319746 |
| 2021-08-11 | -68.20 | $158.60 | 279301 |
| 2021-08-10 | -78.23 | $153.90 | 264221 |
| 2021-08-09 | -89.44 | $143.50 | 346470 |
| 2021-08-06 | -83.86 | $151.50 | 180011 |
| 2021-08-05 | -90.56 | $144.40 | 195080 |
| 2021-08-04 | -96.23 | $138.20 | 450760 |
| 2021-08-03 | -94.82 | $148.90 | 392513 |
| 2021-08-02 | -98.47 | $152.90 | 342270 |
| 2021-07-30 | -95.87 | $162.00 | 290191 |
| 2021-07-29 | -91.34 | $178.00 | 269810 |
| 2021-07-28 | -95.67 | $165.50 | 243714 |
| 2021-07-27 | -94.42 | $170.80 | 218270 |
| 2021-07-26 | -92.73 | $178.80 | 234952 |
| 2021-07-23 | -95.04 | $169.80 | 279650 |
| 2021-07-22 | -90.24 | $188.50 | 346850 |
| 2021-07-21 | -90.94 | $185.80 | 471400 |
| 2021-07-20 | -96.43 | $164.40 | 362390 |
| 2021-07-19 | -95.61 | $167.60 | 497070 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.02
2026-07-17
Close Price
$3.25
Vol: 53781Average Directional Index - Detailed Analysis
Minimum
5.44
Average
18.06
Maximum
49.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.02 | $3.25 | 53781 |
| 2026-07-16 | 10.13 | $3.23 | 15014 |
| 2026-07-15 | 10.25 | $3.23 | 31700 |
| 2026-07-14 | 10.38 | $3.19 | 10800 |
| 2026-07-13 | 10.72 | $3.21 | 20222 |
| 2026-07-10 | 11.15 | $3.20 | 6231 |
| 2026-07-09 | 11.53 | $3.21 | 11332 |
| 2026-07-08 | 11.72 | $3.15 | 39600 |
| 2026-07-07 | 11.55 | $3.14 | 39600 |
| 2026-07-06 | 11.37 | $3.19 | 37246 |
| 2026-07-02 | 11.71 | $3.17 | 11045 |
| 2026-07-01 | 12.06 | $3.25 | 11741 |
| 2026-06-30 | 12.64 | $3.24 | 108708 |
| 2026-06-29 | 13.25 | $3.23 | 23600 |
| 2026-06-26 | 13.82 | $3.11 | 128400 |
| 2026-06-25 | 14.44 | $3.21 | 43500 |
| 2026-06-24 | 14.49 | $3.22 | 44200 |
| 2026-06-23 | 14.60 | $3.24 | 201434 |
| 2026-06-22 | 14.72 | $3.22 | 216041 |
| 2026-06-18 | 15.05 | $3.17 | 159000 |
| 2026-06-17 | 15.61 | $3.00 | 20318 |
| 2026-06-16 | 15.86 | $2.97 | 21508 |
| 2026-06-15 | 16.14 | $3.06 | 151300 |
| 2026-06-12 | 16.58 | $2.96 | 18200 |
| 2026-06-11 | 16.51 | $3.05 | 6800 |
| 2026-06-10 | 16.60 | $3.06 | 33526 |
| 2026-06-09 | 17.05 | $3.09 | 26036 |
| 2026-06-08 | 17.47 | $3.05 | 10200 |
| 2026-06-05 | 17.72 | $3.01 | 24035 |
| 2026-06-04 | 17.98 | $3.07 | 9720 |
| 2026-06-03 | 18.45 | $3.04 | 16645 |
| 2026-06-02 | 18.82 | $3.05 | 33900 |
| 2026-06-01 | 19.21 | $3.07 | 17130 |
| 2026-05-29 | 19.85 | $3.08 | 40185 |
| 2026-05-28 | 20.53 | $2.95 | 16800 |
| 2026-05-27 | 20.70 | $2.92 | 11800 |
| 2026-05-26 | 20.51 | $2.90 | 27100 |
| 2026-05-22 | 20.47 | $2.98 | 26917 |
| 2026-05-21 | 20.43 | $2.90 | 10822 |
| 2026-05-20 | 19.91 | $2.90 | 4725 |
| 2026-05-19 | 19.43 | $2.92 | 20527 |
| 2026-05-18 | 18.93 | $2.89 | 11107 |
| 2026-05-15 | 18.52 | $2.89 | 12149 |
| 2026-05-14 | 18.12 | $2.95 | 14806 |
| 2026-05-13 | 17.80 | $2.99 | 20500 |
| 2026-05-12 | 17.67 | $2.95 | 30200 |
| 2026-05-11 | 17.54 | $3.04 | 32942 |
| 2026-05-08 | 18.30 | $3.08 | 18800 |
| 2026-05-07 | 18.96 | $3.11 | 17428 |
| 2026-05-06 | 19.74 | $3.00 | 17100 |
| 2026-05-05 | 20.50 | $2.95 | 15845 |
| 2026-05-04 | 21.00 | $2.93 | 36849 |
| 2026-05-01 | 21.62 | $2.97 | 11400 |
| 2026-04-30 | 21.85 | $2.91 | 24700 |
| 2026-04-29 | 21.83 | $2.91 | 13918 |
| 2026-04-28 | 21.81 | $3.00 | 3100 |
| 2026-04-27 | 22.26 | $2.97 | 11205 |
| 2026-04-24 | 22.73 | $2.95 | 14625 |
| 2026-04-23 | 23.23 | $3.02 | 6525 |
| 2026-04-22 | 23.96 | $3.10 | 37622 |
| 2026-04-21 | 24.96 | $3.20 | 9118 |
| 2026-04-20 | 26.05 | $3.21 | 31307 |
| 2026-04-17 | 27.19 | $3.06 | 47900 |
| 2026-04-16 | 28.36 | $2.97 | 15200 |
| 2026-04-15 | 29.03 | $2.94 | 49300 |
| 2026-04-14 | 29.74 | $2.88 | 13403 |
| 2026-04-13 | 30.03 | $2.84 | 40400 |
| 2026-04-10 | 30.44 | $2.80 | 16900 |
| 2026-04-09 | 31.02 | $2.72 | 29521 |
| 2026-04-08 | 31.02 | $2.64 | 26300 |
| 2026-04-07 | 30.80 | $2.59 | 22004 |
| 2026-04-06 | 30.28 | $2.59 | 32131 |
| 2026-04-02 | 29.85 | $2.59 | 20500 |
| 2026-04-01 | 29.46 | $2.67 | 26143 |
| 2026-03-31 | 29.14 | $2.74 | 54536 |
| 2026-03-30 | 28.90 | $2.89 | 6335 |
| 2026-03-27 | 28.82 | $2.86 | 21136 |
| 2026-03-26 | 28.18 | $2.76 | 11000 |
| 2026-03-25 | 27.62 | $2.85 | 25700 |
| 2026-03-24 | 27.20 | $2.92 | 53700 |
| 2026-03-23 | 26.85 | $3.02 | 45334 |
| 2026-03-20 | 26.63 | $2.97 | 55651 |
| 2026-03-19 | 25.95 | $3.02 | 23100 |
| 2026-03-18 | 25.58 | $3.14 | 28000 |
| 2026-03-17 | 25.29 | $3.23 | 20902 |
| 2026-03-16 | 25.28 | $3.08 | 12213 |
| 2026-03-13 | 25.03 | $3.14 | 25200 |
| 2026-03-12 | 24.93 | $3.16 | 17716 |
| 2026-03-11 | 24.90 | $3.24 | 57720 |
| 2026-03-10 | 24.88 | $3.19 | 46514 |
| 2026-03-09 | 24.93 | $3.23 | 60417 |
| 2026-03-06 | 24.99 | $3.24 | 139909 |
| 2026-03-05 | 25.12 | $3.18 | 50964 |
| 2026-03-04 | 25.02 | $3.13 | 77217 |
| 2026-03-03 | 24.85 | $3.09 | 21131 |
| 2026-03-02 | 24.43 | $3.02 | 40316 |
| 2026-02-27 | 23.92 | $2.99 | 30414 |
| 2026-02-26 | 23.23 | $3.00 | 57912 |
| 2026-02-25 | 22.51 | $2.97 | 63007 |
| 2026-02-24 | 21.60 | $2.95 | 54325 |
| 2026-02-23 | 20.59 | $2.85 | 82134 |
| 2026-02-20 | 19.51 | $2.96 | 73849 |
| 2026-02-19 | 18.59 | $3.00 | 105100 |
| 2026-02-18 | 17.74 | $3.17 | 58113 |
| 2026-02-17 | 17.09 | $3.27 | 60926 |
| 2026-02-13 | 16.44 | $3.39 | 35200 |
| 2026-02-12 | 16.08 | $3.40 | 19100 |
| 2026-02-11 | 15.57 | $3.45 | 66022 |
| 2026-02-10 | 15.03 | $3.50 | 56700 |
| 2026-02-09 | 14.77 | $3.50 | 100022 |
| 2026-02-06 | 14.49 | $3.52 | 52990 |
| 2026-02-05 | 14.21 | $3.45 | 102403 |
| 2026-02-04 | 13.90 | $3.65 | 23361 |
| 2026-02-03 | 14.07 | $3.67 | 41400 |
| 2026-02-02 | 14.24 | $3.82 | 34346 |
| 2026-01-30 | 14.73 | $3.93 | 24232 |
| 2026-01-29 | 15.45 | $4.16 | 37400 |
| 2026-01-28 | 16.20 | $3.97 | 33245 |
| 2026-01-27 | 16.82 | $3.98 | 39500 |
| 2026-01-26 | 17.51 | $4.07 | 25000 |
| 2026-01-23 | 18.38 | $4.22 | 24023 |
| 2026-01-22 | 19.24 | $4.21 | 55736 |
| 2026-01-21 | 20.04 | $4.32 | 29455 |
| 2026-01-20 | 20.72 | $4.55 | 44103 |
| 2026-01-16 | 21.26 | $4.80 | 46700 |
| 2026-01-15 | 21.68 | $4.55 | 102200 |
| 2026-01-14 | 22.12 | $4.29 | 89800 |
| 2026-01-13 | 23.23 | $3.97 | 223764 |
| 2026-01-12 | 23.78 | $4.32 | 23642 |
| 2026-01-09 | 24.30 | $4.31 | 48918 |
| 2026-01-08 | 24.77 | $4.47 | 4423 |
| 2026-01-07 | 25.11 | $4.33 | 22113 |
| 2026-01-06 | 25.69 | $4.36 | 11912 |
| 2026-01-05 | 26.09 | $4.41 | 27100 |
| 2026-01-02 | 26.50 | $4.42 | 29247 |
| 2025-12-31 | 27.00 | $4.26 | 41212 |
| 2025-12-30 | 27.50 | $4.55 | 61600 |
| 2025-12-29 | 28.03 | $4.40 | 241700 |
| 2025-12-26 | 28.82 | $3.74 | 58511 |
| 2025-12-24 | 29.96 | $3.81 | 34141 |
| 2025-12-23 | 31.35 | $3.75 | 79586 |
| 2025-12-22 | 32.81 | $3.78 | 44195 |
| 2025-12-19 | 34.35 | $3.79 | 98252 |
| 2025-12-18 | 36.15 | $3.86 | 90400 |
| 2025-12-17 | 37.97 | $3.69 | 106404 |
| 2025-12-16 | 39.71 | $3.48 | 136939 |
| 2025-12-15 | 41.53 | $3.84 | 147531 |
| 2025-12-12 | 43.37 | $4.21 | 168200 |
| 2025-12-11 | 44.66 | $4.57 | 506437 |
| 2025-12-10 | 46.22 | $4.55 | 5.0M |
| 2025-12-09 | 47.85 | $3.16 | 2.2M |
| 2025-12-08 | 48.20 | $3.07 | 24199 |
| 2025-12-05 | 48.42 | $3.15 | 17100 |
| 2025-12-04 | 48.76 | $3.25 | 49300 |
| 2025-12-03 | 49.12 | $3.09 | 106925 |
| 2025-12-02 | 48.75 | $2.96 | 60600 |
| 2025-12-01 | 48.40 | $3.16 | 97925 |
| 2025-11-28 | 48.22 | $3.54 | 24200 |
| 2025-11-26 | 48.51 | $3.61 | 39309 |
| 2025-11-25 | 48.59 | $3.20 | 50800 |
| 2025-11-24 | 46.97 | $3.19 | 50900 |
| 2025-11-21 | 45.29 | $3.43 | 66000 |
| 2025-11-20 | 43.64 | $3.45 | 527300 |
| 2025-11-19 | 41.96 | $3.80 | 26745 |
| 2025-11-18 | 40.52 | $3.93 | 37600 |
| 2025-11-17 | 39.05 | $3.97 | 68100 |
| 2025-11-14 | 37.57 | $4.09 | 22609 |
| 2025-11-13 | 36.18 | $4.14 | 48700 |
| 2025-11-12 | 34.70 | $4.23 | 27700 |
| 2025-11-11 | 33.36 | $4.39 | 20400 |
| 2025-11-10 | 32.05 | $4.41 | 25512 |
| 2025-11-07 | 30.80 | $4.41 | 15021 |
| 2025-11-06 | 29.32 | $4.47 | 22909 |
| 2025-11-05 | 27.95 | $4.56 | 76400 |
| 2025-11-04 | 26.51 | $4.40 | 39700 |
| 2025-11-03 | 25.03 | $4.67 | 27020 |
| 2025-10-31 | 23.84 | $4.77 | 53254 |
| 2025-10-30 | 22.67 | $4.82 | 12557 |
| 2025-10-29 | 21.71 | $4.83 | 26800 |
| 2025-10-28 | 20.75 | $4.90 | 32200 |
| 2025-10-27 | 19.84 | $4.92 | 29200 |
| 2025-10-24 | 18.95 | $4.94 | 37200 |
| 2025-10-23 | 18.02 | $4.88 | 143000 |
| 2025-10-22 | 17.05 | $5.10 | 19403 |
| 2025-10-21 | 16.56 | $5.07 | 10000 |
| 2025-10-20 | 15.28 | $5.07 | 40300 |
| 2025-10-17 | 13.93 | $5.11 | 59000 |
| 2025-10-16 | 12.52 | $5.20 | 73340 |
| 2025-10-15 | 11.39 | $5.44 | 14811 |
| 2025-10-14 | 10.91 | $5.50 | 12032 |
| 2025-10-13 | 10.08 | $5.49 | 21700 |
| 2025-10-10 | 9.29 | $5.49 | 105200 |
| 2025-10-09 | 8.45 | $5.71 | 35006 |
| 2025-10-08 | 8.29 | $5.91 | 25100 |
| 2025-10-07 | 8.60 | $5.84 | 23200 |
| 2025-10-06 | 8.92 | $5.90 | 18050 |
| 2025-10-03 | 8.86 | $6.01 | 24410 |
| 2025-10-02 | 8.79 | $5.92 | 29544 |
| 2025-10-01 | 8.94 | $5.95 | 31537 |
| 2025-09-30 | 9.09 | $5.90 | 7669 |
| 2025-09-29 | 9.54 | $5.92 | 29886 |
| 2025-09-26 | 10.02 | $5.80 | 50465 |
| 2025-09-25 | 10.32 | $5.81 | 32200 |
| 2025-09-24 | 10.81 | $5.94 | 18700 |
| 2025-09-23 | 11.19 | $5.86 | 32600 |
| 2025-09-22 | 11.69 | $5.93 | 29428 |
| 2025-09-19 | 12.30 | $5.92 | 62245 |
| 2025-09-18 | 12.82 | $6.09 | 37702 |
| 2025-09-17 | 12.78 | $6.07 | 79553 |
| 2025-09-16 | 12.74 | $6.20 | 50101 |
| 2025-09-15 | 13.16 | $6.07 | 52701 |
| 2025-09-12 | 13.84 | $6.21 | 28100 |
| 2025-09-11 | 14.42 | $6.18 | 35700 |
| 2025-09-10 | 15.11 | $6.19 | 18703 |
| 2025-09-09 | 15.72 | $6.14 | 42906 |
| 2025-09-08 | 16.36 | $6.18 | 22200 |
| 2025-09-05 | 16.69 | $6.15 | 25615 |
| 2025-09-04 | 17.15 | $5.98 | 9600 |
| 2025-09-03 | 18.04 | $5.99 | 24348 |
| 2025-09-02 | 18.98 | $5.90 | 13400 |
| 2025-08-29 | 19.85 | $5.99 | 14400 |
| 2025-08-28 | 20.75 | $6.01 | 93933 |
| 2025-08-27 | 21.70 | $6.12 | 45496 |
| 2025-08-26 | 21.59 | $6.09 | 17249 |
| 2025-08-25 | 21.90 | $6.11 | 30628 |
| 2025-08-22 | 22.13 | $6.18 | 131748 |
| 2025-08-21 | 22.36 | $6.01 | 42700 |
| 2025-08-20 | 23.24 | $6.11 | 15000 |
| 2025-08-19 | 23.79 | $6.08 | 39028 |
| 2025-08-18 | 24.73 | $6.18 | 33404 |
| 2025-08-15 | 25.49 | $6.25 | 45400 |
| 2025-08-14 | 26.15 | $6.18 | 40919 |
| 2025-08-13 | 26.84 | $6.20 | 39700 |
| 2025-08-12 | 27.57 | $6.44 | 24825 |
| 2025-08-11 | 27.91 | $6.32 | 11600 |
| 2025-08-08 | 28.50 | $6.30 | 10400 |
| 2025-08-07 | 29.12 | $6.26 | 9200 |
| 2025-08-06 | 29.88 | $6.26 | 12748 |
| 2025-08-05 | 30.82 | $6.30 | 38910 |
| 2025-08-04 | 31.78 | $6.35 | 31200 |
| 2025-08-01 | 32.65 | $6.28 | 19000 |
| 2025-07-31 | 33.65 | $6.36 | 21840 |
| 2025-07-30 | 34.70 | $6.32 | 44400 |
| 2025-07-29 | 35.81 | $6.42 | 11500 |
| 2025-07-28 | 36.53 | $6.63 | 5100 |
| 2025-07-25 | 36.94 | $6.58 | 17144 |
| 2025-07-24 | 37.38 | $6.51 | 39200 |
| 2025-07-23 | 37.75 | $6.68 | 57104 |
| 2025-07-22 | 37.87 | $6.63 | 34400 |
| 2025-07-21 | 38.05 | $6.55 | 37534 |
| 2025-07-18 | 38.40 | $6.64 | 25419 |
| 2025-07-17 | 38.60 | $6.74 | 20400 |
| 2025-07-16 | 38.70 | $6.84 | 9543 |
| 2025-07-15 | 38.86 | $6.71 | 22710 |
| 2025-07-14 | 39.03 | $7.01 | 11200 |
| 2025-07-11 | 38.50 | $7.09 | 27200 |
| 2025-07-10 | 37.70 | $7.17 | 55735 |
| 2025-07-09 | 36.86 | $7.36 | 43206 |
| 2025-07-08 | 35.35 | $7.05 | 61302 |
| 2025-07-07 | 33.97 | $6.43 | 38208 |
| 2025-07-03 | 33.10 | $6.17 | 14616 |
| 2025-07-02 | 32.39 | $6.21 | 18700 |
| 2025-07-01 | 31.68 | $5.99 | 20922 |
| 2025-06-30 | 31.07 | $6.02 | 28804 |
| 2025-06-27 | 30.24 | $5.99 | 27131 |
| 2025-06-26 | 29.17 | $6.15 | 90200 |
| 2025-06-25 | 28.05 | $6.07 | 98345 |
| 2025-06-24 | 26.87 | $6.12 | 32070 |
| 2025-06-23 | 25.97 | $5.91 | 96000 |
| 2025-06-20 | 25.03 | $5.85 | 33400 |
| 2025-06-18 | 24.32 | $6.06 | 105800 |
| 2025-06-17 | 23.57 | $5.92 | 100518 |
| 2025-06-16 | 22.78 | $5.93 | 83400 |
| 2025-06-13 | 21.84 | $5.85 | 13300 |
| 2025-06-12 | 21.52 | $6.03 | 12200 |
| 2025-06-11 | 20.95 | $5.99 | 12900 |
| 2025-06-10 | 20.16 | $6.11 | 16229 |
| 2025-06-09 | 19.22 | $6.15 | 21200 |
| 2025-06-06 | 18.27 | $5.82 | 25600 |
| 2025-06-05 | 17.55 | $5.76 | 8400 |
| 2025-06-04 | 16.88 | $5.76 | 38884 |
| 2025-06-03 | 16.18 | $5.66 | 11019 |
| 2025-06-02 | 16.25 | $5.81 | 11694 |
| 2025-05-30 | 16.37 | $5.66 | 67923 |
| 2025-05-29 | 16.50 | $5.85 | 13300 |
| 2025-05-28 | 16.31 | $5.75 | 13200 |
| 2025-05-27 | 16.11 | $5.86 | 25579 |
| 2025-05-23 | 15.95 | $6.04 | 22500 |
| 2025-05-22 | 16.13 | $6.00 | 9500 |
| 2025-05-21 | 16.32 | $5.99 | 22124 |
| 2025-05-20 | 16.54 | $6.16 | 13722 |
| 2025-05-19 | 17.07 | $6.13 | 12000 |
| 2025-05-16 | 17.64 | $6.37 | 20600 |
| 2025-05-15 | 18.47 | $6.50 | 23646 |
| 2025-05-14 | 19.43 | $6.23 | 16007 |
| 2025-05-13 | 19.87 | $6.09 | 28000 |
| 2025-05-12 | 20.33 | $6.04 | 17072 |
| 2025-05-09 | 20.70 | $5.99 | 9119 |
| 2025-05-08 | 20.53 | $6.06 | 35034 |
| 2025-05-07 | 20.35 | $6.01 | 21430 |
| 2025-05-06 | 20.16 | $5.98 | 11739 |
| 2025-05-05 | 20.43 | $6.13 | 18003 |
| 2025-05-02 | 20.87 | $6.25 | 15705 |
| 2025-05-01 | 21.25 | $6.07 | 16400 |
| 2025-04-30 | 21.26 | $5.98 | 13644 |
| 2025-04-29 | 21.32 | $6.11 | 16201 |
| 2025-04-28 | 21.56 | $6.20 | 8304 |
| 2025-04-25 | 21.92 | $6.08 | 116629 |
| 2025-04-24 | 21.84 | $6.38 | 44624 |
| 2025-04-23 | 21.78 | $6.00 | 28400 |
| 2025-04-22 | 21.72 | $6.09 | 12257 |
| 2025-04-21 | 20.79 | $5.92 | 29600 |
| 2025-04-17 | 19.82 | $6.17 | 15329 |
| 2025-04-16 | 19.16 | $5.88 | 13438 |
| 2025-04-15 | 17.94 | $5.71 | 12616 |
| 2025-04-14 | 16.75 | $5.69 | 35220 |
| 2025-04-11 | 15.50 | $5.87 | 13700 |
| 2025-04-10 | 14.02 | $5.78 | 13133 |
| 2025-04-09 | 12.59 | $6.15 | 75200 |
| 2025-04-08 | 11.09 | $5.94 | 41639 |
| 2025-04-07 | 10.03 | $6.31 | 39429 |
| 2025-04-04 | 9.19 | $6.49 | 58643 |
| 2025-04-03 | 8.56 | $6.65 | 41104 |
| 2025-04-02 | 8.27 | $7.07 | 19000 |
| 2025-04-01 | 8.62 | $7.17 | 32336 |
| 2025-03-31 | 8.52 | $7.17 | 36646 |
| 2025-03-28 | 8.43 | $7.26 | 8350 |
| 2025-03-27 | 8.50 | $7.28 | 7526 |
| 2025-03-26 | 8.74 | $7.33 | 20130 |
| 2025-03-25 | 8.86 | $7.43 | 11598 |
| 2025-03-24 | 9.15 | $7.45 | 23437 |
| 2025-03-21 | 9.45 | $7.30 | 39500 |
| 2025-03-20 | 9.65 | $7.30 | 30436 |
| 2025-03-19 | 9.85 | $7.30 | 15100 |
| 2025-03-18 | 10.02 | $7.32 | 15900 |
| 2025-03-17 | 10.20 | $7.53 | 25500 |
| 2025-03-14 | 10.65 | $7.63 | 10100 |
| 2025-03-13 | 11.15 | $7.71 | 30371 |
| 2025-03-12 | 11.67 | $7.80 | 15003 |
| 2025-03-11 | 12.02 | $7.85 | 24747 |
| 2025-03-10 | 12.39 | $7.95 | 30726 |
| 2025-03-07 | 12.29 | $8.18 | 33518 |
| 2025-03-06 | 12.50 | $7.78 | 33300 |
| 2025-03-05 | 12.88 | $7.68 | 13700 |
| 2025-03-04 | 13.51 | $7.68 | 16508 |
| 2025-03-03 | 14.16 | $7.62 | 23401 |
| 2025-02-28 | 14.64 | $7.72 | 54776 |
| 2025-02-27 | 15.13 | $8.23 | 17998 |
| 2025-02-26 | 15.07 | $8.28 | 33944 |
| 2025-02-25 | 14.92 | $8.31 | 22444 |
| 2025-02-24 | 14.73 | $8.51 | 29125 |
| 2025-02-21 | 14.52 | $8.50 | 16733 |
| 2025-02-20 | 13.92 | $8.55 | 20314 |
| 2025-02-19 | 13.24 | $8.80 | 21004 |
| 2025-02-18 | 12.24 | $8.87 | 29497 |
| 2025-02-14 | 11.22 | $9.28 | 96200 |
| 2025-02-13 | 9.89 | $9.81 | 180000 |
| 2025-02-12 | 8.48 | $7.46 | 32547 |
| 2025-02-11 | 8.59 | $7.52 | 32317 |
| 2025-02-10 | 8.60 | $7.19 | 49009 |
| 2025-02-07 | 8.25 | $7.40 | 41800 |
| 2025-02-06 | 8.17 | $7.51 | 51005 |
| 2025-02-05 | 8.11 | $7.63 | 4446 |
| 2025-02-04 | 8.40 | $7.76 | 22502 |
| 2025-02-03 | 8.71 | $7.72 | 37500 |
| 2025-01-31 | 8.92 | $7.97 | 9072 |
| 2025-01-30 | 9.28 | $7.94 | 21353 |
| 2025-01-29 | 9.74 | $7.97 | 15300 |
| 2025-01-28 | 10.12 | $8.05 | 39737 |
| 2025-01-27 | 10.52 | $8.00 | 27800 |
| 2025-01-24 | 10.88 | $8.44 | 45544 |
| 2025-01-23 | 11.10 | $8.08 | 18245 |
| 2025-01-22 | 11.63 | $8.37 | 15138 |
| 2025-01-21 | 11.91 | $8.33 | 45319 |
| 2025-01-17 | 12.19 | $8.79 | 14100 |
| 2025-01-16 | 12.29 | $8.65 | 15936 |
| 2025-01-15 | 12.31 | $8.80 | 30941 |
| 2025-01-14 | 12.32 | $9.14 | 71700 |
| 2025-01-13 | 12.19 | $8.67 | 40975 |
| 2025-01-10 | 12.59 | $8.18 | 25145 |
| 2025-01-08 | 13.06 | $8.64 | 42700 |
| 2025-01-07 | 13.21 | $8.83 | 60400 |
| 2025-01-06 | 13.10 | $8.61 | 118139 |
| 2025-01-03 | 13.15 | $7.59 | 44910 |
| 2025-01-02 | 13.48 | $7.45 | 34800 |
| 2024-12-31 | 13.55 | $7.19 | 76376 |
| 2024-12-30 | 13.37 | $7.18 | 102682 |
| 2024-12-27 | 13.21 | $7.55 | 36353 |
| 2024-12-26 | 13.37 | $7.82 | 45066 |
| 2024-12-24 | 13.65 | $7.75 | 26339 |
| 2024-12-23 | 13.67 | $7.76 | 24400 |
| 2024-12-20 | 13.70 | $7.73 | 72600 |
| 2024-12-19 | 13.72 | $7.28 | 76500 |
| 2024-12-18 | 13.75 | $7.79 | 56200 |
| 2024-12-17 | 14.31 | $8.44 | 51900 |
| 2024-12-16 | 14.87 | $8.21 | 31800 |
| 2024-12-13 | 15.46 | $8.21 | 49648 |
| 2024-12-12 | 16.11 | $8.56 | 35534 |
| 2024-12-11 | 16.81 | $8.83 | 44000 |
| 2024-12-10 | 17.50 | $8.81 | 66300 |
| 2024-12-09 | 18.08 | $8.97 | 39400 |
| 2024-12-06 | 18.68 | $8.84 | 50742 |
| 2024-12-05 | 19.32 | $8.75 | 95700 |
| 2024-12-04 | 19.99 | $9.35 | 98200 |
| 2024-12-03 | 20.42 | $9.05 | 68535 |
| 2024-12-02 | 21.34 | $8.36 | 46246 |
| 2024-11-29 | 22.36 | $8.95 | 40129 |
| 2024-11-27 | 23.47 | $8.76 | 38936 |
| 2024-11-26 | 24.52 | $8.94 | 26817 |
| 2024-11-25 | 25.47 | $9.19 | 61500 |
| 2024-11-22 | 26.46 | $9.26 | 49400 |
| 2024-11-21 | 27.40 | $9.63 | 64345 |
| 2024-11-20 | 28.43 | $9.18 | 43924 |
| 2024-11-19 | 28.82 | $8.56 | 41300 |
| 2024-11-18 | 29.26 | $8.72 | 69930 |
| 2024-11-15 | 29.34 | $9.48 | 27600 |
| 2024-11-14 | 28.85 | $9.51 | 52633 |
| 2024-11-13 | 28.34 | $9.86 | 79500 |
| 2024-11-12 | 27.57 | $10.70 | 129941 |
| 2024-11-11 | 26.75 | $9.03 | 97528 |
| 2024-11-08 | 26.64 | $8.98 | 182800 |
| 2024-11-07 | 26.66 | $7.41 | 70207 |
| 2024-11-06 | 27.78 | $5.92 | 48738 |
| 2024-11-05 | 28.11 | $6.25 | 38348 |
| 2024-11-04 | 28.66 | $6.17 | 24243 |
| 2024-11-01 | 29.40 | $6.65 | 23700 |
| 2024-10-31 | 30.61 | $7.23 | 63200 |
| 2024-10-30 | 32.19 | $6.92 | 55300 |
| 2024-10-29 | 33.59 | $6.04 | 64411 |
| 2024-10-28 | 33.73 | $6.10 | 121946 |
| 2024-10-25 | 33.89 | $5.57 | 29731 |
| 2024-10-24 | 33.27 | $5.50 | 34050 |
| 2024-10-23 | 32.14 | $5.55 | 23720 |
| 2024-10-22 | 31.04 | $5.67 | 13265 |
| 2024-10-21 | 29.90 | $5.69 | 46260 |
| 2024-10-18 | 28.80 | $6.02 | 7840 |
| 2024-10-17 | 27.81 | $6.03 | 15693 |
| 2024-10-16 | 26.82 | $6.21 | 13860 |
| 2024-10-15 | 25.79 | $6.35 | 7071 |
| 2024-10-14 | 24.82 | $6.24 | 28185 |
| 2024-10-11 | 23.81 | $6.08 | 72673 |
| 2024-10-10 | 22.38 | $5.79 | 59971 |
| 2024-10-09 | 20.85 | $6.00 | 81583 |
| 2024-10-08 | 19.45 | $6.70 | 18473 |
| 2024-10-07 | 18.41 | $7.00 | 21980 |
| 2024-10-04 | 17.32 | $7.25 | 39060 |
| 2024-10-03 | 16.59 | $7.27 | 20976 |
| 2024-10-02 | 15.83 | $7.38 | 17740 |
| 2024-10-01 | 15.03 | $7.27 | 16831 |
| 2024-09-30 | 14.32 | $7.48 | 36663 |
| 2024-09-27 | 13.56 | $7.50 | 162720 |
| 2024-09-26 | 12.81 | $8.80 | 35160 |
| 2024-09-25 | 13.04 | $8.77 | 9200 |
| 2024-09-24 | 13.40 | $8.61 | 22142 |
| 2024-09-23 | 13.79 | $8.28 | 32251 |
| 2024-09-20 | 14.20 | $9.07 | 45620 |
| 2024-09-19 | 14.78 | $8.75 | 46231 |
| 2024-09-18 | 15.39 | $8.68 | 27260 |
| 2024-09-17 | 15.81 | $8.90 | 41111 |
| 2024-09-16 | 16.23 | $8.08 | 24241 |
| 2024-09-13 | 15.56 | $7.90 | 38336 |
| 2024-09-12 | 14.86 | $8.15 | 41810 |
| 2024-09-11 | 14.36 | $8.29 | 16511 |
| 2024-09-10 | 13.61 | $8.07 | 26093 |
| 2024-09-09 | 12.82 | $8.50 | 18741 |
| 2024-09-06 | 12.61 | $8.46 | 34541 |
| 2024-09-05 | 12.43 | $8.89 | 43700 |
| 2024-09-04 | 12.24 | $8.90 | 20620 |
| 2024-09-03 | 12.27 | $8.98 | 26400 |
| 2024-08-30 | 12.51 | $9.43 | 13510 |
| 2024-08-29 | 13.15 | $9.74 | 9770 |
| 2024-08-28 | 13.57 | $9.83 | 28041 |
| 2024-08-27 | 14.02 | $10.20 | 40827 |
| 2024-08-26 | 13.45 | $10.30 | 34290 |
| 2024-08-23 | 13.08 | $10.40 | 57681 |
| 2024-08-22 | 12.70 | $9.10 | 37460 |
| 2024-08-21 | 12.96 | $9.40 | 35340 |
| 2024-08-20 | 13.24 | $9.57 | 33913 |
| 2024-08-19 | 13.35 | $9.08 | 29830 |
| 2024-08-16 | 14.00 | $9.10 | 31936 |
| 2024-08-15 | 14.55 | $9.33 | 31840 |
| 2024-08-14 | 15.12 | $8.96 | 23700 |
| 2024-08-13 | 15.37 | $9.08 | 34930 |
| 2024-08-12 | 15.63 | $8.81 | 14054 |
| 2024-08-09 | 16.04 | $9.02 | 17320 |
| 2024-08-08 | 15.89 | $9.06 | 27940 |
| 2024-08-07 | 15.62 | $9.06 | 14942 |
| 2024-08-06 | 15.46 | $9.26 | 22120 |
| 2024-08-05 | 15.35 | $9.30 | 23180 |
| 2024-08-02 | 14.92 | $9.80 | 26153 |
| 2024-08-01 | 15.03 | $10.10 | 85714 |
| 2024-07-31 | 15.14 | $10.40 | 40010 |
| 2024-07-30 | 15.68 | $9.59 | 29690 |
| 2024-07-29 | 15.47 | $9.45 | 35970 |
| 2024-07-26 | 15.34 | $10.20 | 23084 |
| 2024-07-25 | 15.65 | $9.97 | 22050 |
| 2024-07-24 | 15.97 | $10.10 | 52880 |
| 2024-07-23 | 16.30 | $10.50 | 26120 |
| 2024-07-22 | 16.99 | $10.50 | 53411 |
| 2024-07-19 | 17.71 | $9.70 | 60720 |
| 2024-07-18 | 18.47 | $10.40 | 53791 |
| 2024-07-17 | 19.27 | $10.70 | 38901 |
| 2024-07-16 | 20.11 | $10.70 | 66400 |
| 2024-07-15 | 21.12 | $10.30 | 28710 |
| 2024-07-12 | 21.93 | $10.70 | 31430 |
| 2024-07-11 | 22.95 | $10.70 | 33544 |
| 2024-07-10 | 24.02 | $10.20 | 34621 |
| 2024-07-09 | 25.15 | $10.00 | 30398 |
| 2024-07-08 | 25.94 | $10.10 | 42301 |
| 2024-07-05 | 26.89 | $9.96 | 53272 |
| 2024-07-03 | 27.90 | $9.72 | 24443 |
| 2024-07-02 | 28.22 | $8.83 | 46728 |
| 2024-07-01 | 28.56 | $9.27 | 27490 |
| 2024-06-28 | 29.01 | $9.72 | 55196 |
| 2024-06-27 | 29.33 | $8.70 | 23220 |
| 2024-06-26 | 29.32 | $8.79 | 41694 |
| 2024-06-25 | 29.37 | $9.66 | 77402 |
| 2024-06-24 | 29.70 | $8.96 | 27440 |
| 2024-06-21 | 28.93 | $8.20 | 56949 |
| 2024-06-20 | 27.26 | $8.60 | 41200 |
| 2024-06-18 | 25.63 | $9.00 | 36520 |
| 2024-06-17 | 24.06 | $9.50 | 69890 |
| 2024-06-14 | 22.40 | $9.99 | 64802 |
| 2024-06-13 | 21.60 | $10.10 | 117000 |
| 2024-06-12 | 20.75 | $10.40 | 70583 |
| 2024-06-11 | 20.29 | $10.90 | 35902 |
| 2024-06-10 | 19.92 | $11.10 | 25211 |
| 2024-06-07 | 19.33 | $10.90 | 56962 |
| 2024-06-06 | 18.85 | $11.50 | 39023 |
| 2024-06-05 | 18.90 | $11.70 | 22253 |
| 2024-06-04 | 19.04 | $11.50 | 38380 |
| 2024-06-03 | 18.38 | $11.70 | 18081 |
| 2024-05-31 | 17.55 | $11.70 | 29657 |
| 2024-05-30 | 16.66 | $11.80 | 28711 |
| 2024-05-29 | 15.77 | $12.00 | 68373 |
| 2024-05-28 | 14.96 | $12.40 | 38840 |
| 2024-05-24 | 14.64 | $12.80 | 23254 |
| 2024-05-23 | 14.30 | $12.60 | 24294 |
| 2024-05-22 | 13.90 | $12.70 | 23972 |
| 2024-05-21 | 13.63 | $13.10 | 33601 |
| 2024-05-20 | 13.36 | $13.00 | 19981 |
| 2024-05-17 | 13.21 | $13.00 | 24821 |
| 2024-05-16 | 13.06 | $13.20 | 18647 |
| 2024-05-15 | 13.19 | $13.20 | 39360 |
| 2024-05-14 | 13.33 | $13.50 | 69530 |
| 2024-05-13 | 13.77 | $13.20 | 39531 |
| 2024-05-10 | 14.07 | $13.20 | 62684 |
| 2024-05-09 | 14.39 | $12.30 | 33390 |
| 2024-05-08 | 13.64 | $12.00 | 35931 |
| 2024-05-07 | 12.85 | $12.30 | 17920 |
| 2024-05-06 | 12.53 | $12.30 | 15920 |
| 2024-05-03 | 12.21 | $12.40 | 33102 |
| 2024-05-02 | 11.71 | $12.40 | 19330 |
| 2024-05-01 | 11.38 | $12.20 | 35696 |
| 2024-04-30 | 10.78 | $11.70 | 29820 |
| 2024-04-29 | 9.84 | $12.10 | 20764 |
| 2024-04-26 | 9.08 | $12.00 | 28240 |
| 2024-04-25 | 8.29 | $11.80 | 79200 |
| 2024-04-24 | 7.45 | $12.70 | 46452 |
| 2024-04-23 | 7.06 | $12.80 | 34470 |
| 2024-04-22 | 6.85 | $13.10 | 25894 |
| 2024-04-19 | 6.69 | $13.10 | 48520 |
| 2024-04-18 | 6.59 | $13.20 | 7562 |
| 2024-04-17 | 6.69 | $13.10 | 13790 |
| 2024-04-16 | 6.68 | $13.40 | 36780 |
| 2024-04-15 | 6.67 | $13.20 | 26760 |
| 2024-04-12 | 6.85 | $14.30 | 28262 |
| 2024-04-11 | 6.99 | $14.80 | 63654 |
| 2024-04-10 | 6.63 | $14.00 | 28220 |
| 2024-04-09 | 6.80 | $13.90 | 41814 |
| 2024-04-08 | 6.66 | $13.70 | 45450 |
| 2024-04-05 | 6.52 | $13.20 | 22182 |
| 2024-04-04 | 6.81 | $13.20 | 25932 |
| 2024-04-03 | 7.11 | $13.00 | 23514 |
| 2024-04-02 | 7.47 | $13.10 | 28540 |
| 2024-04-01 | 7.81 | $13.20 | 50399 |
| 2024-03-28 | 8.01 | $13.70 | 36874 |
| 2024-03-27 | 8.22 | $13.20 | 26390 |
| 2024-03-26 | 8.49 | $12.80 | 37285 |
| 2024-03-25 | 8.78 | $13.10 | 26300 |
| 2024-03-22 | 9.14 | $13.10 | 42000 |
| 2024-03-21 | 9.41 | $13.10 | 34540 |
| 2024-03-20 | 9.81 | $13.20 | 34374 |
| 2024-03-19 | 10.17 | $13.30 | 38367 |
| 2024-03-18 | 10.55 | $13.60 | 42803 |
| 2024-03-15 | 11.01 | $13.80 | 502223 |
| 2024-03-14 | 11.51 | $13.60 | 33773 |
| 2024-03-13 | 11.79 | $13.60 | 44060 |
| 2024-03-12 | 12.14 | $14.10 | 57863 |
| 2024-03-11 | 12.70 | $14.70 | 31228 |
| 2024-03-08 | 13.23 | $15.10 | 49271 |
| 2024-03-07 | 13.66 | $15.20 | 51304 |
| 2024-03-06 | 14.03 | $15.60 | 68916 |
| 2024-03-05 | 14.49 | $15.20 | 51500 |
| 2024-03-04 | 14.98 | $15.80 | 68200 |
| 2024-03-01 | 15.34 | $17.40 | 105710 |
| 2024-02-29 | 14.97 | $19.30 | 141310 |
| 2024-02-28 | 13.94 | $17.80 | 87403 |
| 2024-02-27 | 13.21 | $17.20 | 64510 |
| 2024-02-26 | 13.13 | $15.60 | 58390 |
| 2024-02-23 | 13.64 | $15.70 | 27893 |
| 2024-02-22 | 13.93 | $15.60 | 26681 |
| 2024-02-21 | 14.28 | $15.80 | 27993 |
| 2024-02-20 | 14.60 | $15.90 | 28010 |
| 2024-02-16 | 14.94 | $16.20 | 84820 |
| 2024-02-15 | 15.29 | $17.00 | 32446 |
| 2024-02-14 | 15.19 | $16.70 | 24704 |
| 2024-02-13 | 15.12 | $16.10 | 42745 |
| 2024-02-12 | 15.12 | $17.10 | 89559 |
| 2024-02-09 | 14.94 | $15.20 | 40283 |
| 2024-02-08 | 15.55 | $15.10 | 28105 |
| 2024-02-07 | 16.30 | $14.80 | 40102 |
| 2024-02-06 | 17.08 | $16.60 | 18950 |
| 2024-02-05 | 17.44 | $16.40 | 46400 |
| 2024-02-02 | 17.64 | $17.40 | 59131 |
| 2024-02-01 | 17.72 | $17.70 | 92020 |
| 2024-01-31 | 17.84 | $16.60 | 677470 |
| 2024-01-30 | 17.97 | $13.40 | 17190 |
| 2024-01-29 | 17.34 | $13.80 | 11950 |
| 2024-01-26 | 16.75 | $14.10 | 23320 |
| 2024-01-25 | 16.20 | $14.20 | 12940 |
| 2024-01-24 | 15.69 | $14.10 | 33139 |
| 2024-01-23 | 15.16 | $14.80 | 22485 |
| 2024-01-22 | 14.76 | $14.70 | 39930 |
| 2024-01-19 | 14.34 | $14.70 | 55472 |
| 2024-01-18 | 13.56 | $13.80 | 97342 |
| 2024-01-17 | 12.19 | $13.10 | 58822 |
| 2024-01-16 | 10.91 | $14.00 | 60370 |
| 2024-01-12 | 9.82 | $15.20 | 69360 |
| 2024-01-11 | 9.03 | $15.80 | 104790 |
| 2024-01-10 | 8.37 | $16.60 | 104071 |
| 2024-01-09 | 7.90 | $17.60 | 52880 |
| 2024-01-08 | 7.87 | $18.10 | 39810 |
| 2024-01-05 | 8.04 | $18.20 | 72892 |
| 2024-01-04 | 8.21 | $18.00 | 92089 |
| 2024-01-03 | 8.06 | $18.00 | 62260 |
| 2024-01-02 | 7.90 | $18.60 | 83935 |
| 2023-12-29 | 8.02 | $19.40 | 81030 |
| 2023-12-28 | 8.41 | $20.00 | 86514 |
| 2023-12-27 | 8.64 | $19.50 | 63901 |
| 2023-12-26 | 9.06 | $19.70 | 83400 |
| 2023-12-22 | 9.49 | $19.30 | 58751 |
| 2023-12-21 | 9.55 | $19.10 | 91120 |
| 2023-12-20 | 9.62 | $18.60 | 57841 |
| 2023-12-19 | 9.34 | $18.60 | 139140 |
| 2023-12-18 | 9.09 | $20.00 | 73730 |
| 2023-12-15 | 9.47 | $20.20 | 194046 |
| 2023-12-14 | 9.66 | $21.20 | 103110 |
| 2023-12-13 | 9.95 | $21.40 | 85290 |
| 2023-12-12 | 10.12 | $21.40 | 32680 |
| 2023-12-11 | 10.61 | $22.60 | 20753 |
| 2023-12-08 | 10.95 | $22.90 | 19850 |
| 2023-12-07 | 11.09 | $23.00 | 17075 |
| 2023-12-06 | 11.28 | $23.10 | 24050 |
| 2023-12-05 | 11.29 | $23.40 | 21166 |
| 2023-12-04 | 11.30 | $23.90 | 37304 |
| 2023-12-01 | 11.08 | $24.00 | 42080 |
| 2023-11-30 | 11.04 | $21.90 | 15570 |
| 2023-11-29 | 11.57 | $21.60 | 34140 |
| 2023-11-28 | 12.15 | $22.10 | 21795 |
| 2023-11-27 | 12.53 | $22.30 | 26423 |
| 2023-11-24 | 13.07 | $23.00 | 8522 |
| 2023-11-22 | 13.59 | $22.30 | 28561 |
| 2023-11-21 | 14.14 | $22.40 | 32040 |
| 2023-11-20 | 14.83 | $24.70 | 34552 |
| 2023-11-17 | 15.35 | $23.50 | 19400 |
| 2023-11-16 | 16.15 | $23.00 | 36763 |
| 2023-11-15 | 16.99 | $24.50 | 69530 |
| 2023-11-14 | 17.81 | $22.30 | 83885 |
| 2023-11-13 | 18.19 | $20.20 | 33590 |
| 2023-11-10 | 17.96 | $20.60 | 25320 |
| 2023-11-09 | 17.80 | $19.90 | 66543 |
| 2023-11-08 | 17.64 | $22.40 | 48962 |
| 2023-11-07 | 18.11 | $23.80 | 35263 |
| 2023-11-06 | 18.94 | $24.10 | 74450 |
| 2023-11-03 | 19.81 | $26.10 | 71530 |
| 2023-11-02 | 20.40 | $23.60 | 84081 |
| 2023-11-01 | 21.12 | $20.00 | 35993 |
| 2023-10-31 | 20.76 | $21.10 | 24890 |
| 2023-10-30 | 20.60 | $21.00 | 40300 |
| 2023-10-27 | 20.43 | $19.70 | 39110 |
| 2023-10-26 | 19.96 | $20.50 | 23346 |
| 2023-10-25 | 19.77 | $21.20 | 21393 |
| 2023-10-24 | 19.80 | $21.80 | 37320 |
| 2023-10-23 | 19.86 | $21.60 | 42933 |
| 2023-10-20 | 20.05 | $22.20 | 41150 |
| 2023-10-19 | 20.44 | $22.20 | 28613 |
| 2023-10-18 | 20.86 | $23.20 | 22641 |
| 2023-10-17 | 21.07 | $23.60 | 35110 |
| 2023-10-16 | 21.29 | $21.80 | 62100 |
| 2023-10-13 | 21.36 | $22.00 | 26541 |
| 2023-10-12 | 21.54 | $23.00 | 20550 |
| 2023-10-11 | 21.86 | $24.10 | 27291 |
| 2023-10-10 | 22.52 | $24.20 | 35722 |
| 2023-10-09 | 23.01 | $22.60 | 26770 |
| 2023-10-06 | 22.89 | $23.10 | 23300 |
| 2023-10-05 | 22.83 | $23.60 | 33450 |
| 2023-10-04 | 22.77 | $22.30 | 29863 |
| 2023-10-03 | 22.36 | $22.60 | 36740 |
| 2023-10-02 | 22.10 | $24.30 | 27211 |
| 2023-09-29 | 22.12 | $23.90 | 32569 |
| 2023-09-28 | 22.14 | $24.10 | 52829 |
| 2023-09-27 | 21.99 | $21.70 | 59913 |
| 2023-09-26 | 21.60 | $21.00 | 85306 |
| 2023-09-25 | 20.62 | $22.30 | 56161 |
| 2023-09-22 | 19.77 | $22.60 | 62695 |
| 2023-09-21 | 19.04 | $24.80 | 63912 |
| 2023-09-20 | 18.68 | $26.40 | 37867 |
| 2023-09-19 | 18.69 | $27.20 | 21030 |
| 2023-09-18 | 18.95 | $27.70 | 31316 |
| 2023-09-15 | 19.34 | $28.80 | 116840 |
| 2023-09-14 | 19.97 | $28.40 | 32160 |
| 2023-09-13 | 20.54 | $28.30 | 27475 |
| 2023-09-12 | 21.28 | $30.10 | 25452 |
| 2023-09-11 | 22.20 | $28.80 | 51611 |
| 2023-09-08 | 23.20 | $30.60 | 66775 |
| 2023-09-07 | 24.11 | $26.80 | 34499 |
| 2023-09-06 | 23.84 | $27.70 | 17520 |
| 2023-09-05 | 23.80 | $28.10 | 18360 |
| 2023-09-01 | 23.69 | $28.00 | 32860 |
| 2023-08-31 | 23.64 | $29.70 | 26864 |
| 2023-08-30 | 23.83 | $29.60 | 24120 |
| 2023-08-29 | 24.06 | $30.50 | 39951 |
| 2023-08-28 | 24.48 | $30.00 | 64286 |
| 2023-08-25 | 24.62 | $27.20 | 20770 |
| 2023-08-24 | 23.68 | $26.00 | 39797 |
| 2023-08-23 | 22.55 | $27.10 | 33889 |
| 2023-08-22 | 21.40 | $26.40 | 55840 |
| 2023-08-21 | 20.19 | $27.40 | 47517 |
| 2023-08-18 | 19.12 | $28.50 | 28630 |
| 2023-08-17 | 18.22 | $29.40 | 33060 |
| 2023-08-16 | 17.44 | $29.80 | 47522 |
| 2023-08-15 | 16.47 | $30.10 | 32150 |
| 2023-08-14 | 15.56 | $31.00 | 120379 |
| 2023-08-11 | 14.59 | $29.60 | 34783 |
| 2023-08-10 | 14.01 | $29.70 | 71453 |
| 2023-08-09 | 13.47 | $30.00 | 57110 |
| 2023-08-08 | 13.01 | $31.70 | 35551 |
| 2023-08-07 | 12.78 | $32.90 | 57148 |
| 2023-08-04 | 12.83 | $33.80 | 54655 |
| 2023-08-03 | 13.15 | $35.30 | 63734 |
| 2023-08-02 | 13.84 | $36.90 | 71962 |
| 2023-08-01 | 14.32 | $39.30 | 29008 |
| 2023-07-31 | 14.17 | $40.00 | 56674 |
| 2023-07-28 | 14.01 | $38.00 | 29900 |
| 2023-07-27 | 14.40 | $36.60 | 40870 |
| 2023-07-26 | 14.82 | $38.20 | 33890 |
| 2023-07-25 | 14.96 | $37.40 | 25140 |
| 2023-07-24 | 15.07 | $37.90 | 75748 |
| 2023-07-21 | 15.20 | $37.00 | 33990 |
| 2023-07-20 | 15.64 | $37.80 | 36105 |
| 2023-07-19 | 16.10 | $37.20 | 60638 |
| 2023-07-18 | 16.41 | $38.50 | 51331 |
| 2023-07-17 | 16.91 | $37.10 | 37424 |
| 2023-07-14 | 17.43 | $38.40 | 53570 |
| 2023-07-13 | 17.85 | $39.80 | 40074 |
| 2023-07-12 | 17.84 | $40.60 | 57920 |
| 2023-07-11 | 17.55 | $40.60 | 46300 |
| 2023-07-10 | 17.44 | $38.60 | 39858 |
| 2023-07-07 | 17.59 | $39.40 | 51700 |
| 2023-07-06 | 17.70 | $37.30 | 43753 |
| 2023-07-05 | 18.18 | $38.80 | 43923 |
| 2023-07-03 | 18.32 | $40.10 | 38953 |
| 2023-06-30 | 18.46 | $37.30 | 47257 |
| 2023-06-29 | 19.01 | $37.60 | 63622 |
| 2023-06-28 | 19.65 | $35.30 | 44960 |
| 2023-06-27 | 20.59 | $34.70 | 51712 |
| 2023-06-26 | 21.57 | $34.80 | 62260 |
| 2023-06-23 | 22.71 | $35.30 | 480690 |
| 2023-06-22 | 23.89 | $36.10 | 91050 |
| 2023-06-21 | 24.96 | $35.50 | 81320 |
| 2023-06-20 | 26.15 | $37.20 | 120860 |
| 2023-06-16 | 27.14 | $40.60 | 94131 |
| 2023-06-15 | 27.52 | $41.40 | 62650 |
| 2023-06-14 | 28.04 | $41.00 | 58400 |
| 2023-06-13 | 28.25 | $42.40 | 47813 |
| 2023-06-12 | 28.20 | $42.00 | 42954 |
| 2023-06-09 | 28.24 | $41.90 | 43851 |
| 2023-06-08 | 28.18 | $42.30 | 81398 |
| 2023-06-07 | 28.11 | $44.90 | 82723 |
| 2023-06-06 | 27.26 | $48.50 | 60910 |
| 2023-06-05 | 26.59 | $44.90 | 73444 |
| 2023-06-02 | 25.68 | $45.60 | 76132 |
| 2023-06-01 | 25.01 | $41.10 | 48862 |
| 2023-05-31 | 24.77 | $41.50 | 36410 |
| 2023-05-30 | 24.54 | $41.50 | 47694 |
| 2023-05-26 | 24.29 | $38.30 | 34000 |
| 2023-05-25 | 24.46 | $38.20 | 49642 |
| 2023-05-24 | 24.62 | $39.50 | 52373 |
| 2023-05-23 | 24.48 | $42.10 | 62840 |
| 2023-05-22 | 23.66 | $42.90 | 42850 |
| 2023-05-19 | 23.42 | $42.20 | 51355 |
| 2023-05-18 | 23.16 | $41.80 | 52811 |
| 2023-05-17 | 23.02 | $40.20 | 52341 |
| 2023-05-16 | 23.32 | $36.90 | 34150 |
| 2023-05-15 | 23.69 | $37.90 | 49825 |
| 2023-05-12 | 24.34 | $37.40 | 43678 |
| 2023-05-11 | 24.84 | $40.00 | 72163 |
| 2023-05-10 | 24.79 | $42.00 | 45593 |
| 2023-05-09 | 24.45 | $42.50 | 42740 |
| 2023-05-08 | 24.15 | $42.90 | 43900 |
| 2023-05-05 | 23.40 | $44.60 | 91042 |
| 2023-05-04 | 22.61 | $44.90 | 117892 |
| 2023-05-03 | 21.90 | $42.50 | 209811 |
| 2023-05-02 | 21.29 | $34.00 | 53060 |
| 2023-05-01 | 22.11 | $36.00 | 80862 |
| 2023-04-28 | 22.91 | $34.00 | 43990 |
| 2023-04-27 | 24.01 | $33.10 | 60630 |
| 2023-04-26 | 25.06 | $32.70 | 80790 |
| 2023-04-25 | 26.25 | $34.60 | 74682 |
| 2023-04-24 | 27.10 | $33.70 | 36211 |
| 2023-04-21 | 28.09 | $33.60 | 72452 |
| 2023-04-20 | 29.04 | $33.70 | 67410 |
| 2023-04-19 | 30.13 | $34.20 | 73852 |
| 2023-04-18 | 31.36 | $34.20 | 82860 |
| 2023-04-17 | 32.65 | $33.70 | 108064 |
| 2023-04-14 | 33.89 | $31.20 | 87145 |
| 2023-04-13 | 34.84 | $32.90 | 165304 |
| 2023-04-12 | 35.84 | $28.50 | 192240 |
| 2023-04-11 | 36.76 | $27.50 | 103650 |
| 2023-04-10 | 36.63 | $27.10 | 59543 |
| 2023-04-06 | 36.48 | $27.90 | 59514 |
| 2023-04-05 | 36.38 | $27.20 | 78150 |
| 2023-04-04 | 36.19 | $28.30 | 70060 |
| 2023-04-03 | 36.12 | $31.90 | 53463 |
| 2023-03-31 | 36.37 | $32.10 | 57180 |
| 2023-03-30 | 36.36 | $30.10 | 75000 |
| 2023-03-29 | 36.34 | $32.00 | 91270 |
| 2023-03-28 | 36.47 | $30.60 | 95060 |
| 2023-03-27 | 36.11 | $28.40 | 76295 |
| 2023-03-24 | 35.30 | $27.50 | 88702 |
| 2023-03-23 | 34.01 | $27.50 | 111950 |
| 2023-03-22 | 32.71 | $27.90 | 117000 |
| 2023-03-21 | 31.39 | $30.40 | 87060 |
| 2023-03-20 | 30.16 | $29.30 | 116200 |
| 2023-03-17 | 28.78 | $30.70 | 102589 |
| 2023-03-16 | 27.49 | $32.90 | 65096 |
| 2023-03-15 | 26.14 | $33.10 | 107525 |
| 2023-03-14 | 24.80 | $34.40 | 94212 |
| 2023-03-13 | 23.54 | $34.80 | 97510 |
| 2023-03-10 | 22.26 | $37.80 | 94657 |
| 2023-03-09 | 21.18 | $40.40 | 76050 |
| 2023-03-08 | 20.29 | $44.10 | 42200 |
| 2023-03-07 | 19.72 | $44.60 | 31790 |
| 2023-03-06 | 19.24 | $46.50 | 33743 |
| 2023-03-03 | 18.92 | $48.40 | 36162 |
| 2023-03-02 | 18.82 | $48.10 | 38331 |
| 2023-03-01 | 18.39 | $48.30 | 48507 |
| 2023-02-28 | 17.99 | $49.50 | 35061 |
| 2023-02-27 | 17.84 | $52.70 | 23072 |
| 2023-02-24 | 17.96 | $52.80 | 22122 |
| 2023-02-23 | 17.72 | $54.70 | 35315 |
| 2023-02-22 | 17.59 | $54.20 | 36091 |
| 2023-02-21 | 17.62 | $56.90 | 38750 |
| 2023-02-17 | 17.99 | $58.60 | 36720 |
| 2023-02-16 | 18.60 | $60.90 | 44600 |
| 2023-02-15 | 19.54 | $62.00 | 26456 |
| 2023-02-14 | 20.25 | $62.30 | 26361 |
| 2023-02-13 | 20.98 | $62.30 | 21781 |
| 2023-02-10 | 21.82 | $61.00 | 23620 |
| 2023-02-09 | 22.82 | $62.80 | 26046 |
| 2023-02-08 | 23.47 | $63.90 | 20863 |
| 2023-02-07 | 23.91 | $66.70 | 22360 |
| 2023-02-06 | 24.08 | $67.20 | 32030 |
| 2023-02-03 | 24.26 | $69.90 | 34290 |
| 2023-02-02 | 23.68 | $71.80 | 54800 |
| 2023-02-01 | 22.74 | $71.20 | 46053 |
| 2023-01-31 | 22.02 | $68.90 | 31491 |
| 2023-01-30 | 21.61 | $66.20 | 28510 |
| 2023-01-27 | 21.39 | $66.50 | 40704 |
| 2023-01-26 | 21.17 | $64.70 | 39551 |
| 2023-01-25 | 21.17 | $62.90 | 37540 |
| 2023-01-24 | 21.43 | $60.60 | 25882 |
| 2023-01-23 | 21.26 | $62.30 | 30580 |
| 2023-01-20 | 21.16 | $60.90 | 52042 |
| 2023-01-19 | 21.25 | $57.30 | 31761 |
| 2023-01-18 | 21.71 | $57.00 | 27114 |
| 2023-01-17 | 22.02 | $58.30 | 37154 |
| 2023-01-13 | 22.40 | $58.30 | 45610 |
| 2023-01-12 | 22.81 | $57.40 | 68304 |
| 2023-01-11 | 23.30 | $54.20 | 93250 |
| 2023-01-10 | 24.34 | $49.40 | 57250 |
| 2023-01-09 | 25.01 | $45.70 | 70786 |
| 2023-01-06 | 25.15 | $43.20 | 61360 |
| 2023-01-05 | 24.60 | $41.30 | 45091 |
| 2023-01-04 | 24.03 | $43.90 | 52660 |
| 2023-01-03 | 23.66 | $43.30 | 44540 |
| 2022-12-30 | 23.28 | $44.70 | 47323 |
| 2022-12-29 | 22.57 | $43.50 | 42122 |
| 2022-12-28 | 21.41 | $41.60 | 63582 |
| 2022-12-27 | 20.07 | $42.50 | 49090 |
| 2022-12-23 | 18.78 | $45.50 | 37466 |
| 2022-12-22 | 17.61 | $44.70 | 63666 |
| 2022-12-21 | 16.36 | $47.50 | 68325 |
| 2022-12-20 | 15.40 | $50.50 | 36140 |
| 2022-12-19 | 14.69 | $51.50 | 41060 |
| 2022-12-16 | 14.04 | $52.50 | 62257 |
| 2022-12-15 | 13.31 | $52.50 | 92820 |
| 2022-12-14 | 12.68 | $55.90 | 53890 |
| 2022-12-13 | 12.39 | $58.10 | 41983 |
| 2022-12-12 | 12.38 | $59.60 | 25296 |
| 2022-12-09 | 11.96 | $59.20 | 50394 |
| 2022-12-08 | 11.49 | $56.90 | 28092 |
| 2022-12-07 | 11.08 | $58.70 | 51601 |
| 2022-12-06 | 10.77 | $60.90 | 28412 |
| 2022-12-05 | 10.63 | $60.30 | 72300 |
| 2022-12-02 | 10.60 | $64.40 | 31581 |
| 2022-12-01 | 10.81 | $63.70 | 37549 |
| 2022-11-30 | 11.23 | $65.10 | 38863 |
| 2022-11-29 | 11.45 | $63.30 | 16330 |
| 2022-11-28 | 11.31 | $62.60 | 30560 |
| 2022-11-25 | 11.16 | $65.60 | 21920 |
| 2022-11-23 | 11.32 | $65.10 | 26080 |
| 2022-11-22 | 11.49 | $66.60 | 23562 |
| 2022-11-21 | 11.73 | $66.60 | 25020 |
| 2022-11-18 | 12.01 | $67.50 | 22592 |
| 2022-11-17 | 12.47 | $66.90 | 37224 |
| 2022-11-16 | 12.82 | $66.70 | 27392 |
| 2022-11-15 | 13.36 | $69.00 | 41620 |
| 2022-11-14 | 13.92 | $67.70 | 39931 |
| 2022-11-11 | 14.55 | $71.20 | 44410 |
| 2022-11-10 | 15.20 | $66.20 | 57099 |
| 2022-11-09 | 15.45 | $62.30 | 33022 |
| 2022-11-08 | 15.05 | $62.90 | 37285 |
| 2022-11-07 | 14.64 | $61.90 | 43630 |
| 2022-11-04 | 14.04 | $64.00 | 48230 |
| 2022-11-03 | 13.44 | $61.90 | 62150 |
| 2022-11-02 | 12.82 | $66.60 | 89589 |
| 2022-11-01 | 12.65 | $78.80 | 28259 |
| 2022-10-31 | 12.97 | $81.20 | 39233 |
| 2022-10-28 | 13.51 | $77.50 | 29071 |
| 2022-10-27 | 13.92 | $77.20 | 23545 |
| 2022-10-26 | 14.59 | $76.80 | 30890 |
| 2022-10-25 | 15.31 | $79.30 | 35743 |
| 2022-10-24 | 16.06 | $76.60 | 30282 |
| 2022-10-21 | 16.48 | $77.80 | 44270 |
| 2022-10-20 | 17.15 | $75.50 | 39413 |
| 2022-10-19 | 17.71 | $77.10 | 30046 |
| 2022-10-18 | 18.32 | $77.60 | 45660 |
| 2022-10-17 | 18.90 | $75.30 | 39940 |
| 2022-10-14 | 19.52 | $73.10 | 29660 |
| 2022-10-13 | 19.79 | $72.60 | 36808 |
| 2022-10-12 | 19.85 | $70.30 | 31353 |
| 2022-10-11 | 19.70 | $66.90 | 31610 |
| 2022-10-10 | 19.17 | $66.40 | 26840 |
| 2022-10-07 | 18.77 | $68.50 | 35117 |
| 2022-10-06 | 18.41 | $69.90 | 23130 |
| 2022-10-05 | 18.26 | $72.20 | 33932 |
| 2022-10-04 | 17.91 | $73.90 | 37690 |
| 2022-10-03 | 17.77 | $70.20 | 57832 |
| 2022-09-30 | 17.21 | $68.10 | 48762 |
| 2022-09-29 | 16.70 | $69.40 | 49900 |
| 2022-09-28 | 16.16 | $75.10 | 59553 |
| 2022-09-27 | 15.82 | $72.60 | 40850 |
| 2022-09-26 | 15.47 | $73.20 | 67636 |
| 2022-09-23 | 15.17 | $73.70 | 71892 |
| 2022-09-22 | 14.51 | $74.00 | 71553 |
| 2022-09-21 | 14.00 | $79.50 | 55372 |
| 2022-09-20 | 13.92 | $85.30 | 42890 |
| 2022-09-19 | 14.12 | $87.10 | 44021 |
| 2022-09-16 | 14.46 | $87.40 | 84560 |
| 2022-09-15 | 14.73 | $91.20 | 33700 |
| 2022-09-14 | 15.41 | $93.40 | 51994 |
| 2022-09-13 | 16.10 | $90.10 | 66146 |
| 2022-09-12 | 16.95 | $99.20 | 60120 |
| 2022-09-09 | 17.16 | $99.80 | 31580 |
| 2022-09-08 | 17.69 | $94.80 | 34523 |
| 2022-09-07 | 18.24 | $96.80 | 39636 |
| 2022-09-06 | 19.12 | $91.90 | 50930 |
| 2022-09-02 | 19.98 | $97.90 | 47601 |
| 2022-09-01 | 20.67 | $92.80 | 50822 |
| 2022-08-31 | 21.71 | $91.80 | 40418 |
| 2022-08-30 | 22.70 | $91.70 | 41860 |
| 2022-08-29 | 23.75 | $95.90 | 53740 |
| 2022-08-26 | 24.63 | $100.00 | 53881 |
| 2022-08-25 | 25.17 | $102.70 | 58006 |
| 2022-08-24 | 25.84 | $93.90 | 38004 |
| 2022-08-23 | 27.09 | $89.50 | 49061 |
| 2022-08-22 | 28.46 | $89.50 | 84130 |
| 2022-08-19 | 29.94 | $96.90 | 92960 |
| 2022-08-18 | 30.94 | $109.50 | 57100 |
| 2022-08-17 | 30.80 | $109.90 | 66350 |
| 2022-08-16 | 30.56 | $117.50 | 91061 |
| 2022-08-15 | 29.33 | $118.00 | 65641 |
| 2022-08-12 | 28.04 | $115.30 | 68730 |
| 2022-08-11 | 26.82 | $111.60 | 86500 |
| 2022-08-10 | 25.71 | $108.80 | 58669 |
| 2022-08-09 | 24.69 | $105.00 | 59592 |
| 2022-08-08 | 23.83 | $105.40 | 89345 |
| 2022-08-05 | 22.70 | $106.20 | 86213 |
| 2022-08-04 | 21.59 | $105.10 | 104544 |
| 2022-08-03 | 20.53 | $98.90 | 145687 |
| 2022-08-02 | 19.51 | $92.30 | 71880 |
| 2022-08-01 | 19.06 | $86.90 | 46120 |
| 2022-07-29 | 18.85 | $87.20 | 35848 |
| 2022-07-28 | 18.42 | $87.80 | 65740 |
| 2022-07-27 | 17.97 | $82.80 | 43704 |
| 2022-07-26 | 17.83 | $79.10 | 30920 |
| 2022-07-25 | 17.93 | $80.20 | 38640 |
| 2022-07-22 | 18.03 | $77.60 | 86915 |
| 2022-07-21 | 18.14 | $85.20 | 106838 |
| 2022-07-20 | 17.61 | $91.80 | 91500 |
| 2022-07-19 | 16.37 | $86.80 | 86262 |
| 2022-07-18 | 15.30 | $81.40 | 104170 |
| 2022-07-15 | 14.28 | $78.10 | 71032 |
| 2022-07-14 | 13.54 | $78.70 | 65750 |
| 2022-07-13 | 12.85 | $79.20 | 96440 |
| 2022-07-12 | 12.11 | $75.70 | 102052 |
| 2022-07-11 | 11.54 | $69.60 | 73060 |
| 2022-07-08 | 11.31 | $70.50 | 115410 |
| 2022-07-07 | 11.08 | $66.50 | 112470 |
| 2022-07-06 | 11.18 | $61.90 | 90314 |
| 2022-07-05 | 11.42 | $62.50 | 124630 |
| 2022-07-01 | 11.92 | $59.80 | 59040 |
| 2022-06-30 | 12.16 | $59.80 | 97120 |
| 2022-06-29 | 12.42 | $58.60 | 135610 |
| 2022-06-28 | 12.75 | $61.70 | 100493 |
| 2022-06-27 | 12.65 | $62.90 | 129660 |
| 2022-06-24 | 12.92 | $62.50 | 431649 |
| 2022-06-23 | 13.20 | $55.50 | 135586 |
| 2022-06-22 | 13.54 | $55.30 | 129550 |
| 2022-06-21 | 14.12 | $57.30 | 157605 |
| 2022-06-17 | 14.82 | $56.40 | 168970 |
| 2022-06-16 | 14.98 | $54.30 | 114190 |
| 2022-06-15 | 15.15 | $60.10 | 116314 |
| 2022-06-14 | 15.66 | $57.70 | 79190 |
| 2022-06-13 | 16.19 | $59.80 | 122240 |
| 2022-06-10 | 16.93 | $71.60 | 100215 |
| 2022-06-09 | 16.88 | $77.10 | 194092 |
| 2022-06-08 | 16.58 | $80.00 | 150860 |
| 2022-06-07 | 16.00 | $77.60 | 172054 |
| 2022-06-06 | 15.58 | $70.30 | 172710 |
| 2022-06-03 | 15.68 | $61.30 | 82690 |
| 2022-06-02 | 16.33 | $60.10 | 103052 |
| 2022-06-01 | 16.98 | $57.00 | 98530 |
| 2022-05-31 | 17.38 | $56.40 | 78318 |
| 2022-05-27 | 17.75 | $55.50 | 94040 |
| 2022-05-26 | 17.91 | $50.70 | 126470 |
| 2022-05-25 | 17.62 | $48.40 | 125272 |
| 2022-05-24 | 17.10 | $48.00 | 133612 |
| 2022-05-23 | 16.53 | $51.30 | 119203 |
| 2022-05-20 | 16.07 | $50.50 | 186963 |
| 2022-05-19 | 15.59 | $54.40 | 106390 |
| 2022-05-18 | 15.51 | $55.50 | 160413 |
| 2022-05-17 | 15.50 | $58.40 | 131850 |
| 2022-05-16 | 15.32 | $51.30 | 132461 |
| 2022-05-13 | 14.49 | $52.40 | 164563 |
| 2022-05-12 | 13.62 | $48.60 | 174300 |
| 2022-05-11 | 12.46 | $50.70 | 209550 |
| 2022-05-10 | 11.37 | $55.90 | 171220 |
| 2022-05-09 | 10.54 | $60.30 | 141404 |
| 2022-05-06 | 10.00 | $70.30 | 119510 |
| 2022-05-05 | 10.06 | $72.10 | 91490 |
| 2022-05-04 | 10.34 | $76.50 | 136580 |
| 2022-05-03 | 10.67 | $73.20 | 115370 |
| 2022-05-02 | 10.51 | $68.70 | 129852 |
| 2022-04-29 | 10.22 | $70.50 | 93603 |
| 2022-04-28 | 10.20 | $76.40 | 98540 |
| 2022-04-27 | 10.26 | $74.70 | 80518 |
| 2022-04-26 | 10.13 | $75.00 | 83472 |
| 2022-04-25 | 10.18 | $81.10 | 69224 |
| 2022-04-22 | 10.51 | $81.20 | 67905 |
| 2022-04-21 | 11.03 | $84.90 | 76560 |
| 2022-04-20 | 11.29 | $87.00 | 59140 |
| 2022-04-19 | 11.79 | $86.80 | 90200 |
| 2022-04-18 | 12.36 | $82.80 | 77862 |
| 2022-04-14 | 12.81 | $83.60 | 146724 |
| 2022-04-13 | 13.29 | $82.20 | 103413 |
| 2022-04-12 | 13.38 | $74.30 | 138998 |
| 2022-04-11 | 12.94 | $73.30 | 117791 |
| 2022-04-08 | 12.55 | $77.00 | 124724 |
| 2022-04-07 | 12.41 | $81.10 | 137923 |
| 2022-04-06 | 12.37 | $87.00 | 119750 |
| 2022-04-05 | 12.87 | $95.50 | 95845 |
| 2022-04-04 | 12.74 | $98.90 | 91267 |
| 2022-04-01 | 12.69 | $98.30 | 76537 |
| 2022-03-31 | 12.39 | $102.00 | 62501 |
| 2022-03-30 | 11.77 | $101.70 | 68135 |
| 2022-03-29 | 11.22 | $102.10 | 159149 |
| 2022-03-28 | 10.71 | $92.50 | 181340 |
| 2022-03-25 | 10.79 | $94.00 | 89734 |
| 2022-03-24 | 10.98 | $90.80 | 50487 |
| 2022-03-23 | 11.45 | $89.50 | 69330 |
| 2022-03-22 | 11.73 | $90.90 | 51091 |
| 2022-03-21 | 11.97 | $89.30 | 80011 |
| 2022-03-18 | 12.26 | $92.30 | 128772 |
| 2022-03-17 | 12.46 | $90.60 | 80825 |
| 2022-03-16 | 12.79 | $89.60 | 107073 |
| 2022-03-15 | 13.26 | $84.50 | 83793 |
| 2022-03-14 | 13.78 | $80.80 | 101574 |
| 2022-03-11 | 14.13 | $81.80 | 93643 |
| 2022-03-10 | 14.74 | $85.60 | 96289 |
| 2022-03-09 | 15.08 | $83.00 | 136773 |
| 2022-03-08 | 15.32 | $77.20 | 129712 |
| 2022-03-07 | 15.17 | $72.80 | 86930 |
| 2022-03-04 | 14.64 | $73.10 | 143390 |
| 2022-03-03 | 14.07 | $78.50 | 149560 |
| 2022-03-02 | 13.78 | $83.20 | 104540 |
| 2022-03-01 | 13.63 | $79.60 | 157496 |
| 2022-02-28 | 13.48 | $86.10 | 88418 |
| 2022-02-25 | 13.63 | $86.50 | 97770 |
| 2022-02-24 | 13.86 | $89.00 | 158390 |
| 2022-02-23 | 13.99 | $83.10 | 99470 |
| 2022-02-22 | 14.58 | $91.70 | 81790 |
| 2022-02-18 | 14.96 | $95.30 | 113500 |
| 2022-02-17 | 15.04 | $99.90 | 122010 |
| 2022-02-16 | 15.25 | $97.80 | 123870 |
| 2022-02-15 | 15.57 | $92.90 | 159874 |
| 2022-02-14 | 16.22 | $82.20 | 77472 |
| 2022-02-11 | 16.68 | $85.40 | 116405 |
| 2022-02-10 | 17.32 | $86.50 | 196630 |
| 2022-02-09 | 17.98 | $84.00 | 128763 |
| 2022-02-08 | 18.38 | $83.00 | 111401 |
| 2022-02-07 | 18.60 | $80.50 | 134193 |
| 2022-02-04 | 18.82 | $76.20 | 98270 |
| 2022-02-03 | 18.55 | $73.30 | 90163 |
| 2022-02-02 | 18.36 | $76.50 | 136490 |
| 2022-02-01 | 18.21 | $80.50 | 134960 |
| 2022-01-31 | 18.18 | $77.90 | 121486 |
| 2022-01-28 | 17.71 | $71.40 | 149600 |
| 2022-01-27 | 16.62 | $68.60 | 210421 |
| 2022-01-26 | 15.59 | $78.10 | 107850 |
| 2022-01-25 | 14.91 | $80.90 | 100634 |
| 2022-01-24 | 13.77 | $81.40 | 192059 |
| 2022-01-21 | 12.56 | $85.70 | 220250 |
| 2022-01-20 | 11.86 | $91.80 | 181230 |
| 2022-01-19 | 11.52 | $96.30 | 152590 |
| 2022-01-18 | 11.47 | $106.70 | 75822 |
| 2022-01-14 | 11.95 | $112.70 | 88542 |
| 2022-01-13 | 12.30 | $111.80 | 89490 |
| 2022-01-12 | 12.61 | $108.20 | 94500 |
| 2022-01-11 | 13.19 | $108.80 | 98891 |
| 2022-01-10 | 13.86 | $102.90 | 87480 |
| 2022-01-07 | 14.22 | $104.60 | 127289 |
| 2022-01-06 | 14.60 | $99.50 | 104252 |
| 2022-01-05 | 14.63 | $100.30 | 93370 |
| 2022-01-04 | 14.72 | $105.50 | 139541 |
| 2022-01-03 | 15.25 | $103.30 | 183486 |
| 2021-12-31 | 15.55 | $96.00 | 188611 |
| 2021-12-30 | 15.40 | $100.30 | 129050 |
| 2021-12-29 | 15.41 | $99.20 | 127493 |
| 2021-12-28 | 15.33 | $103.20 | 105438 |
| 2021-12-27 | 15.53 | $105.80 | 127266 |
| 2021-12-23 | 15.81 | $110.20 | 140870 |
| 2021-12-22 | 16.41 | $111.30 | 184012 |
| 2021-12-21 | 16.97 | $109.80 | 244421 |
| 2021-12-20 | 17.51 | $100.60 | 202221 |
| 2021-12-17 | 17.02 | $101.30 | 254545 |
| 2021-12-16 | 16.56 | $98.40 | 175290 |
| 2021-12-15 | 16.16 | $99.80 | 259250 |
| 2021-12-14 | 15.58 | $99.10 | 123310 |
| 2021-12-13 | 15.15 | $98.40 | 167560 |
| 2021-12-10 | 14.55 | $103.00 | 98620 |
| 2021-12-09 | 14.27 | $105.00 | 127770 |
| 2021-12-08 | 14.11 | $108.70 | 200903 |
| 2021-12-07 | 13.94 | $103.60 | 245300 |
| 2021-12-06 | 13.71 | $107.70 | 270830 |
| 2021-12-03 | 13.39 | $98.10 | 193551 |
| 2021-12-02 | 12.24 | $102.10 | 231242 |
| 2021-12-01 | 11.02 | $94.50 | 287056 |
| 2021-11-30 | 9.74 | $106.50 | 252710 |
| 2021-11-29 | 8.81 | $111.80 | 206012 |
| 2021-11-26 | 8.01 | $112.20 | 370760 |
| 2021-11-24 | 7.15 | $126.60 | 100701 |
| 2021-11-23 | 7.35 | $128.10 | 169330 |
| 2021-11-22 | 7.56 | $125.70 | 142745 |
| 2021-11-19 | 7.57 | $124.50 | 208104 |
| 2021-11-18 | 7.37 | $127.60 | 159231 |
| 2021-11-17 | 7.40 | $129.90 | 179780 |
| 2021-11-16 | 7.62 | $132.40 | 283170 |
| 2021-11-15 | 7.84 | $137.30 | 150693 |
| 2021-11-12 | 8.13 | $134.20 | 183010 |
| 2021-11-11 | 8.54 | $132.60 | 198060 |
| 2021-11-10 | 8.93 | $136.80 | 208610 |
| 2021-11-09 | 9.10 | $142.80 | 155680 |
| 2021-11-08 | 8.94 | $147.20 | 289950 |
| 2021-11-05 | 8.41 | $155.90 | 316560 |
| 2021-11-04 | 7.65 | $145.10 | 196090 |
| 2021-11-03 | 7.25 | $153.30 | 138804 |
| 2021-11-02 | 6.65 | $147.50 | 162823 |
| 2021-11-01 | 6.31 | $147.50 | 215810 |
| 2021-10-29 | 5.95 | $141.30 | 141730 |
| 2021-10-28 | 5.89 | $143.10 | 220370 |
| 2021-10-27 | 5.90 | $141.50 | 470790 |
| 2021-10-26 | 5.92 | $129.70 | 181390 |
| 2021-10-25 | 5.77 | $132.70 | 188710 |
| 2021-10-22 | 5.54 | $128.30 | 208800 |
| 2021-10-21 | 5.44 | $131.80 | 190601 |
| 2021-10-20 | 5.47 | $133.20 | 200820 |
| 2021-10-19 | 5.58 | $135.60 | 180853 |
| 2021-10-18 | 5.77 | $136.30 | 199040 |
| 2021-10-15 | 6.07 | $140.90 | 216570 |
| 2021-10-14 | 6.23 | $137.00 | 197629 |
| 2021-10-13 | 6.52 | $136.40 | 366584 |
| 2021-10-12 | 6.83 | $142.90 | 166254 |
| 2021-10-11 | 7.07 | $141.40 | 135431 |
| 2021-10-08 | 7.21 | $142.50 | 155231 |
| 2021-10-07 | 7.35 | $140.60 | 191660 |
| 2021-10-06 | 7.51 | $140.70 | 254424 |
| 2021-10-05 | 7.90 | $140.30 | 252911 |
| 2021-10-04 | 8.20 | $143.50 | 325030 |
| 2021-10-01 | 8.26 | $157.90 | 300811 |
| 2021-09-30 | 8.06 | $147.20 | 216230 |
| 2021-09-29 | 8.15 | $149.50 | 216630 |
| 2021-09-28 | 8.09 | $156.00 | 305140 |
| 2021-09-27 | 7.79 | $162.50 | 272062 |
| 2021-09-24 | 7.27 | $157.60 | 231711 |
| 2021-09-23 | 7.12 | $155.00 | 351720 |
| 2021-09-22 | 7.07 | $149.80 | 211512 |
| 2021-09-21 | 7.10 | $144.10 | 251990 |
| 2021-09-20 | 7.36 | $137.40 | 261224 |
| 2021-09-17 | 7.70 | $138.70 | 384574 |
| 2021-09-16 | 7.92 | $139.90 | 324790 |
| 2021-09-15 | 8.16 | $148.90 | 207560 |
| 2021-09-14 | 8.15 | $150.60 | 237443 |
| 2021-09-13 | 8.05 | $153.90 | 379840 |
| 2021-09-10 | 7.94 | $143.20 | 152560 |
| 2021-09-09 | 8.04 | $148.00 | 174980 |
| 2021-09-08 | 8.18 | $143.90 | 281563 |
| 2021-09-07 | 8.27 | $149.90 | 209222 |
| 2021-09-03 | 8.28 | $148.60 | 233350 |
| 2021-09-02 | 8.29 | $153.10 | 190303 |
| 2021-09-01 | 8.22 | $153.00 | 309580 |
| 2021-08-31 | 8.15 | $154.50 | 297250 |
| 2021-08-30 | 8.09 | $144.90 | 289940 |
| 2021-08-27 | 8.06 | $153.00 | 188950 |
| 2021-08-26 | 8.00 | $143.30 | 107800 |
| 2021-08-25 | 8.01 | $147.30 | 214820 |
| 2021-08-24 | 7.95 | $148.60 | 237704 |
| 2021-08-23 | 7.95 | $138.80 | 317591 |
| 2021-08-20 | 8.06 | $132.50 | 275711 |
| 2021-08-19 | 8.27 | $126.60 | 506470 |
| 2021-08-18 | 8.50 | $139.10 | 250790 |
| 2021-08-17 | 8.60 | $133.70 | 257991 |
| 2021-08-16 | 8.80 | $135.00 | 174135 |
| 2021-08-13 | 8.99 | $140.30 | 157740 |
| 2021-08-12 | 9.10 | $142.60 | 319746 |
| 2021-08-11 | 9.17 | $158.60 | 279301 |
| 2021-08-10 | 9.15 | $153.90 | 264221 |
| 2021-08-09 | 9.20 | $143.50 | 346470 |
| 2021-08-06 | 9.31 | $151.50 | 180011 |
| 2021-08-05 | 9.36 | $144.40 | 195080 |
| 2021-08-04 | 9.43 | $138.20 | 450760 |
| 2021-08-03 | 9.51 | $148.90 | 392513 |
| 2021-08-02 | 9.50 | $152.90 | 342270 |
| 2021-07-30 | 9.39 | $162.00 | 290191 |
| 2021-07-29 | 9.18 | $178.00 | 269810 |
| 2021-07-28 | 8.93 | $165.50 | 243714 |
| 2021-07-27 | 8.77 | $170.80 | 218270 |
| 2021-07-26 | 8.57 | $178.80 | 234952 |
| 2021-07-23 | 8.36 | $169.80 | 279650 |
| 2021-07-22 | 8.13 | $188.50 | 346850 |
| 2021-07-21 | 7.82 | $185.80 | 471400 |
| 2021-07-20 | 7.50 | $164.40 | 362390 |
| 2021-07-19 | 7.32 | $167.60 | 497070 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected