Is Alternative Investment Corporation (AIKO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alternative Investment Corporation (AIKO) research center and poll results.
OTC : AIKO
Alternative Investment Corporation
$0.9833 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 13
- Market Capitalization
- $383.29K
- P/E Ratio
- -3277.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.48
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.06
2026-07-14
Close Price
$0.98
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.76
Maximum
2.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.06 | $0.98 | 100 |
| 2026-07-13 | 1.07 | $0.98 | 100 |
| 2026-07-10 | 1.08 | $0.98 | 100 |
| 2026-07-09 | 1.09 | $0.98 | 100 |
| 2026-07-08 | 1.09 | $0.98 | — |
| 2026-07-07 | 1.10 | $0.98 | — |
| 2026-07-06 | 1.11 | $0.98 | 100 |
| 2026-07-02 | 1.12 | $0.98 | 100 |
| 2026-07-01 | 1.12 | $0.98 | 793 |
| 2026-06-30 | 1.13 | $1.13 | 100 |
| 2026-06-29 | 1.13 | $1.13 | 100 |
| 2026-06-26 | 1.13 | $1.13 | 100 |
| 2026-06-25 | 1.13 | $1.13 | 100 |
| 2026-06-24 | 1.13 | $1.13 | 100 |
| 2026-06-23 | 1.13 | $1.13 | 100 |
| 2026-06-22 | 1.13 | $1.13 | 100 |
| 2026-06-18 | 1.13 | $1.13 | 100 |
| 2026-06-17 | 1.13 | $1.13 | 100 |
| 2026-06-16 | 1.13 | $1.13 | 100 |
| 2026-06-15 | 1.13 | $1.13 | 100 |
| 2026-06-12 | 1.13 | $1.13 | 100 |
| 2026-06-11 | 1.13 | $1.13 | 100 |
| 2026-06-10 | 1.13 | $1.13 | 100 |
| 2026-06-09 | 1.13 | $1.13 | 100 |
| 2026-06-08 | 1.13 | $1.13 | — |
| 2026-06-05 | 1.13 | $1.13 | 100 |
| 2026-06-04 | 1.13 | $1.13 | 100 |
| 2026-06-03 | 1.13 | $1.13 | 100 |
| 2026-06-02 | 1.13 | $1.13 | 100 |
| 2026-06-01 | 1.13 | $1.13 | 100 |
| 2026-05-29 | 1.13 | $1.13 | 100 |
| 2026-05-28 | 1.13 | $1.13 | 100 |
| 2026-05-27 | 1.13 | $1.13 | 100 |
| 2026-05-26 | 1.13 | $1.13 | — |
| 2026-05-22 | 1.13 | $1.13 | 100 |
| 2026-05-21 | 1.13 | $1.13 | 100 |
| 2026-05-20 | 1.13 | $1.13 | 100 |
| 2026-05-19 | 1.13 | $1.13 | 100 |
| 2026-05-18 | 1.13 | $1.13 | 100 |
| 2026-05-15 | 1.13 | $1.13 | — |
| 2026-05-14 | 1.13 | $1.13 | 100 |
| 2026-05-13 | 1.13 | $1.13 | 100 |
| 2026-05-12 | 1.13 | $1.13 | 100 |
| 2026-05-11 | 1.13 | $1.13 | 100 |
| 2026-05-08 | 1.13 | $1.13 | 100 |
| 2026-05-07 | 1.13 | $1.13 | — |
| 2026-05-06 | 1.13 | $1.13 | 100 |
| 2026-05-05 | 1.13 | $1.13 | 100 |
| 2026-05-04 | 1.13 | $1.13 | — |
| 2026-05-01 | 1.13 | $1.13 | 100 |
| 2026-04-30 | 1.13 | $1.13 | 100 |
| 2026-04-29 | 1.13 | $1.13 | 100 |
| 2026-04-28 | 1.13 | $1.13 | 100 |
| 2026-04-27 | 1.13 | $1.13 | 100 |
| 2026-04-24 | 1.13 | $1.13 | 100 |
| 2026-04-23 | 1.13 | $1.13 | 100 |
| 2026-04-22 | 1.13 | $1.13 | 100 |
| 2026-04-21 | 1.13 | $1.13 | 100 |
| 2026-04-20 | 1.13 | $1.13 | — |
| 2026-04-17 | 1.13 | $1.13 | 100 |
| 2026-04-16 | 1.13 | $1.13 | 100 |
| 2026-04-15 | 1.13 | $1.13 | 100 |
| 2026-04-14 | 1.13 | $1.13 | 100 |
| 2026-04-13 | 1.13 | $1.13 | 100 |
| 2026-04-10 | 1.13 | $1.13 | 100 |
| 2026-04-09 | 1.13 | $1.13 | 100 |
| 2026-04-08 | 1.13 | $1.13 | 100 |
| 2026-04-07 | 1.13 | $1.13 | 100 |
| 2026-04-06 | 1.13 | $1.13 | 100 |
| 2026-04-02 | 1.13 | $1.13 | 100 |
| 2026-04-01 | 1.13 | $1.13 | 100 |
| 2026-03-31 | 1.13 | $1.13 | 100 |
| 2026-03-30 | 1.13 | $1.13 | 100 |
| 2026-03-27 | 1.13 | $1.13 | 100 |
| 2026-03-26 | 1.13 | $1.13 | 100 |
| 2026-03-25 | 1.13 | $1.13 | 100 |
| 2026-03-24 | 1.13 | $1.13 | 100 |
| 2026-03-23 | 1.13 | $1.13 | 100 |
| 2026-03-20 | 1.13 | $1.13 | 100 |
| 2026-03-19 | 1.13 | $1.13 | 100 |
| 2026-03-18 | 1.13 | $1.13 | 100 |
| 2026-03-17 | 1.13 | $1.13 | 100 |
| 2026-03-16 | 1.13 | $1.13 | — |
| 2026-03-13 | 1.13 | $1.13 | 100 |
| 2026-03-12 | 1.13 | $1.13 | 100 |
| 2026-03-11 | 1.13 | $1.13 | 100 |
| 2026-03-10 | 1.13 | $1.13 | 100 |
| 2026-03-09 | 1.13 | $1.13 | 100 |
| 2026-03-06 | 1.13 | $1.13 | 100 |
| 2026-03-05 | 1.13 | $1.13 | 100 |
| 2026-03-04 | 1.13 | $1.13 | 100 |
| 2026-03-03 | 1.13 | $1.13 | 100 |
| 2026-03-02 | 1.13 | $1.13 | 100 |
| 2026-02-27 | 1.13 | $1.13 | 100 |
| 2026-02-26 | 1.13 | $1.13 | 100 |
| 2026-02-25 | 1.13 | $1.13 | 100 |
| 2026-02-24 | 1.13 | $1.13 | 100 |
| 2026-02-23 | 1.13 | $1.13 | 100 |
| 2026-02-20 | 1.13 | $1.13 | — |
| 2026-02-19 | 1.13 | $1.13 | — |
| 2026-02-18 | 1.13 | $1.13 | — |
| 2026-02-17 | 1.13 | $1.13 | — |
| 2026-02-13 | 1.13 | $1.13 | — |
| 2026-02-12 | 1.13 | $1.13 | — |
| 2026-02-11 | 1.13 | $1.13 | — |
| 2026-02-10 | 1.13 | $1.13 | — |
| 2026-02-09 | 1.13 | $1.13 | — |
| 2026-02-06 | 1.13 | $1.13 | — |
| 2026-02-05 | 1.13 | $1.13 | 100 |
| 2026-02-04 | 1.13 | $1.13 | 100 |
| 2026-02-03 | 1.13 | $1.13 | 100 |
| 2026-02-02 | 1.13 | $1.13 | — |
| 2026-01-30 | 1.13 | $1.13 | — |
| 2026-01-29 | 1.13 | $1.13 | 100 |
| 2026-01-28 | 1.13 | $1.13 | 100 |
| 2026-01-27 | 1.13 | $1.13 | 100 |
| 2026-01-26 | 1.13 | $1.13 | 100 |
| 2026-01-23 | 1.13 | $1.13 | 100 |
| 2026-01-22 | 1.13 | $1.13 | 100 |
| 2026-01-21 | 1.13 | $1.13 | 100 |
| 2026-01-20 | 1.13 | $1.13 | 100 |
| 2026-01-16 | 1.13 | $1.13 | 100 |
| 2026-01-15 | 1.13 | $1.13 | 100 |
| 2026-01-14 | 1.13 | $1.13 | 100 |
| 2026-01-13 | 1.13 | $1.13 | 100 |
| 2026-01-12 | 1.13 | $1.13 | 100 |
| 2026-01-09 | 1.13 | $1.13 | 100 |
| 2026-01-08 | 1.13 | $1.13 | 100 |
| 2026-01-07 | 1.13 | $1.13 | 100 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 100 |
| 2026-01-02 | 1.13 | $1.13 | 100 |
| 2025-12-31 | 1.13 | $1.13 | 100 |
| 2025-12-30 | 1.13 | $1.13 | 100 |
| 2025-12-29 | 1.13 | $1.13 | 100 |
| 2025-12-26 | 1.13 | $1.13 | 100 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 100 |
| 2025-12-22 | 1.13 | $1.13 | 100 |
| 2025-12-19 | 1.13 | $1.13 | 100 |
| 2025-12-18 | 1.13 | $1.13 | 100 |
| 2025-12-17 | 1.13 | $1.13 | 100 |
| 2025-12-16 | 1.13 | $1.13 | 100 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 100 |
| 2025-12-09 | 1.13 | $1.13 | — |
| 2025-12-08 | 1.13 | $1.13 | 100 |
| 2025-12-05 | 1.13 | $1.13 | 100 |
| 2025-12-04 | 1.13 | $1.13 | 100 |
| 2025-12-03 | 1.13 | $1.13 | 100 |
| 2025-12-02 | 1.13 | $1.13 | 100 |
| 2025-12-01 | 1.13 | $1.13 | 100 |
| 2025-11-28 | 1.13 | $1.13 | 100 |
| 2025-11-26 | 1.20 | $1.13 | 100 |
| 2025-11-25 | 1.20 | $1.13 | — |
| 2025-11-24 | 1.20 | $1.13 | 100 |
| 2025-11-21 | 1.20 | $1.13 | 100 |
| 2025-11-20 | 1.20 | $1.13 | 100 |
| 2025-11-19 | 1.20 | $1.13 | 100 |
| 2025-11-18 | 1.20 | $1.13 | 100 |
| 2025-11-17 | 1.20 | $1.13 | 100 |
| 2025-11-14 | 1.20 | $1.13 | 100 |
| 2025-11-13 | 1.20 | $1.13 | 100 |
| 2025-11-12 | 1.20 | $1.13 | 100 |
| 2025-11-11 | 1.20 | $1.13 | 100 |
| 2025-11-10 | 1.20 | $1.13 | 100 |
| 2025-11-07 | 1.20 | $1.13 | 100 |
| 2025-11-06 | 1.20 | $1.13 | 100 |
| 2025-11-05 | 1.20 | $1.13 | 100 |
| 2025-11-04 | 1.20 | $1.13 | 100 |
| 2025-11-03 | 1.20 | $1.13 | 100 |
| 2025-10-31 | 1.20 | $1.13 | 100 |
| 2025-10-30 | 1.20 | $2.48 | 150 |
| 2025-10-29 | 1.13 | $1.13 | 100 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.13 | $1.13 | — |
| 2025-10-24 | 1.13 | $1.13 | — |
| 2025-10-23 | 1.13 | $1.13 | — |
| 2025-10-22 | 1.13 | $1.13 | — |
| 2025-10-21 | 1.13 | $1.13 | — |
| 2025-10-20 | 1.13 | $1.13 | — |
| 2025-10-17 | 1.13 | $1.13 | — |
| 2025-10-16 | 1.13 | $1.13 | — |
| 2025-10-15 | 1.13 | $1.13 | — |
| 2025-10-14 | 1.13 | $1.13 | — |
| 2025-10-13 | 1.13 | $1.13 | — |
| 2025-10-10 | 1.13 | $1.13 | — |
| 2025-10-09 | 1.13 | $1.13 | — |
| 2025-10-08 | 1.13 | $1.13 | — |
| 2025-10-07 | 1.13 | $1.13 | — |
| 2025-10-06 | 1.13 | $1.13 | — |
| 2025-10-03 | 1.13 | $1.13 | — |
| 2025-10-02 | 1.13 | $1.13 | — |
| 2025-10-01 | 1.13 | $1.13 | — |
| 2025-09-30 | 1.13 | $1.13 | — |
| 2025-09-29 | 1.13 | $1.13 | — |
| 2025-09-26 | 1.13 | $1.13 | — |
| 2025-09-25 | 1.13 | $1.13 | — |
| 2025-09-24 | 1.13 | $1.13 | — |
| 2025-09-23 | 1.13 | $1.13 | 100 |
| 2025-09-22 | 1.13 | $1.13 | — |
| 2025-09-19 | 1.13 | $1.13 | — |
| 2025-09-18 | 1.13 | $1.13 | — |
| 2025-09-17 | 1.13 | $1.13 | — |
| 2025-09-16 | 1.13 | $1.13 | — |
| 2025-09-15 | 1.13 | $1.13 | 100 |
| 2025-09-12 | 1.13 | $1.13 | — |
| 2025-09-11 | 1.13 | $1.13 | — |
| 2025-09-10 | 1.13 | $1.13 | — |
| 2025-09-09 | 1.13 | $1.13 | — |
| 2025-09-08 | 1.13 | $1.13 | — |
| 2025-09-05 | 1.13 | $1.13 | — |
| 2025-09-04 | 1.13 | $1.13 | — |
| 2025-09-03 | 1.13 | $1.13 | — |
| 2025-09-02 | 1.13 | $1.13 | 100 |
| 2025-08-29 | 1.13 | $1.13 | — |
| 2025-08-28 | 1.13 | $1.13 | — |
| 2025-08-27 | 1.13 | $1.13 | — |
| 2025-08-26 | 1.13 | $1.13 | — |
| 2025-08-25 | 1.13 | $1.13 | — |
| 2025-08-22 | 1.13 | $1.13 | 100 |
| 2025-08-21 | 1.13 | $1.13 | 100 |
| 2025-08-20 | 1.13 | $1.13 | 100 |
| 2025-08-19 | 1.13 | $1.13 | 100 |
| 2025-08-18 | 1.13 | $1.13 | — |
| 2025-08-15 | 1.13 | $1.13 | — |
| 2025-08-14 | 1.13 | $1.13 | — |
| 2025-08-13 | 1.13 | $1.13 | — |
| 2025-08-12 | 1.13 | $1.13 | — |
| 2025-08-11 | 1.13 | $1.13 | 100 |
| 2025-08-08 | 1.13 | $1.13 | — |
| 2025-08-07 | 1.13 | $1.13 | — |
| 2025-08-06 | 1.13 | $1.13 | — |
| 2025-08-05 | 1.13 | $1.13 | — |
| 2025-08-04 | 1.13 | $1.13 | — |
| 2025-08-01 | 1.13 | $1.13 | — |
| 2025-07-31 | 1.13 | $1.13 | — |
| 2025-07-30 | 1.13 | $1.13 | — |
| 2025-07-29 | 1.13 | $1.13 | — |
| 2025-07-28 | 1.13 | $1.13 | 100 |
| 2025-07-25 | 1.13 | $1.13 | — |
| 2025-07-24 | 1.13 | $1.13 | — |
| 2025-07-23 | 1.13 | $1.13 | — |
| 2025-07-22 | 1.13 | $1.13 | — |
| 2025-07-21 | 1.13 | $1.13 | 100 |
| 2025-07-18 | 1.13 | $1.13 | 100 |
| 2025-07-17 | 1.13 | $1.13 | 100 |
| 2025-07-16 | 1.13 | $1.13 | 100 |
| 2025-07-15 | 1.13 | $1.13 | 100 |
| 2025-07-14 | 1.13 | $1.13 | 100 |
| 2025-07-11 | 1.13 | $1.13 | 100 |
| 2025-07-10 | 1.13 | $1.13 | — |
| 2025-07-09 | 1.13 | $1.13 | 100 |
| 2025-07-08 | 1.13 | $1.13 | 100 |
| 2025-07-07 | 1.13 | $1.13 | 100 |
| 2025-07-03 | 1.13 | $1.13 | — |
| 2025-07-02 | 1.13 | $1.13 | 100 |
| 2025-07-01 | 1.13 | $1.13 | — |
| 2025-06-30 | 1.13 | $1.13 | — |
| 2025-06-27 | 1.13 | $1.13 | — |
| 2025-06-26 | 1.13 | $1.13 | — |
| 2025-06-25 | 1.13 | $1.13 | — |
| 2025-06-24 | 1.13 | $1.13 | — |
| 2025-06-23 | 1.13 | $1.13 | — |
| 2025-06-20 | 1.13 | $1.13 | — |
| 2025-06-18 | 1.13 | $1.13 | — |
| 2025-06-17 | 1.13 | $1.13 | — |
| 2025-06-16 | 1.13 | $1.13 | — |
| 2025-06-13 | 1.13 | $1.13 | — |
| 2025-06-12 | 1.13 | $1.13 | — |
| 2025-06-11 | 1.13 | $1.13 | — |
| 2025-06-10 | 1.13 | $1.13 | — |
| 2025-06-09 | 1.13 | $1.13 | — |
| 2025-06-06 | 1.13 | $1.13 | — |
| 2025-06-05 | 1.13 | $1.13 | — |
| 2025-06-04 | 1.13 | $1.13 | — |
| 2025-06-03 | 1.13 | $1.13 | — |
| 2025-06-02 | 1.14 | $1.13 | — |
| 2025-05-30 | 1.14 | $1.13 | — |
| 2025-05-29 | 1.14 | $1.13 | — |
| 2025-05-28 | 1.15 | $1.13 | — |
| 2025-05-27 | 1.15 | $1.13 | 100 |
| 2025-05-23 | 1.15 | $1.13 | — |
| 2025-05-22 | 1.15 | $1.13 | — |
| 2025-05-21 | 1.16 | $1.13 | — |
| 2025-05-20 | 1.16 | $1.13 | — |
| 2025-05-19 | 1.16 | $1.13 | — |
| 2025-05-16 | 1.17 | $1.13 | — |
| 2025-05-15 | 1.17 | $1.13 | — |
| 2025-05-14 | 1.12 | $1.13 | — |
| 2025-05-13 | 1.13 | $1.13 | — |
| 2025-05-12 | 1.13 | $1.13 | — |
| 2025-05-09 | 1.09 | $1.13 | — |
| 2025-05-08 | 1.04 | $1.13 | — |
| 2025-05-07 | 1.00 | $1.13 | 100 |
| 2025-05-06 | 0.96 | $1.19 | — |
| 2025-05-05 | 0.91 | $1.19 | — |
| 2025-05-02 | 0.91 | $1.19 | — |
| 2025-05-01 | 0.92 | $1.19 | — |
| 2025-04-30 | 0.92 | $1.19 | — |
| 2025-04-29 | 0.92 | $1.19 | — |
| 2025-04-28 | 0.93 | $1.19 | — |
| 2025-04-25 | 0.93 | $1.19 | — |
| 2025-04-24 | 0.93 | $1.19 | — |
| 2025-04-23 | 0.94 | $1.19 | — |
| 2025-04-22 | 0.89 | $1.19 | — |
| 2025-04-21 | 0.89 | $1.19 | — |
| 2025-04-17 | 0.89 | $1.19 | — |
| 2025-04-16 | 0.93 | $0.21 | 528 |
| 2025-04-15 | 1.01 | $1.19 | — |
| 2025-04-14 | 1.05 | $1.19 | 100 |
| 2025-04-11 | 1.08 | $0.32 | 200 |
| 2025-04-10 | 1.16 | $0.26 | — |
| 2025-04-09 | 1.24 | $0.26 | — |
| 2025-04-08 | 1.32 | $0.26 | 100 |
| 2025-04-07 | 1.40 | $0.26 | 100 |
| 2025-04-04 | 1.48 | $1.25 | — |
| 2025-04-03 | 1.52 | $1.25 | — |
| 2025-04-02 | 1.55 | $1.25 | 100 |
| 2025-04-01 | 1.58 | $1.25 | — |
| 2025-03-31 | 1.61 | $1.25 | 100 |
| 2025-03-28 | 1.64 | $1.25 | 100 |
| 2025-03-27 | 1.67 | $1.25 | — |
| 2025-03-26 | 1.70 | $1.25 | — |
| 2025-03-25 | 1.74 | $0.26 | 100 |
| 2025-03-24 | 1.82 | $1.25 | 300 |
| 2025-03-21 | 1.85 | $1.25 | 400 |
| 2025-03-20 | 1.88 | $1.88 | 8 |
| 2025-03-19 | 1.88 | $1.88 | 150 |
| 2025-03-18 | 1.88 | $1.88 | — |
| 2025-03-17 | 1.88 | $1.88 | 8 |
| 2025-03-14 | 1.88 | $1.88 | — |
| 2025-03-13 | 1.88 | $1.88 | 8 |
| 2025-03-12 | 1.88 | $1.88 | — |
| 2025-03-11 | 1.88 | $1.88 | — |
| 2025-03-10 | 1.88 | $1.88 | 8 |
| 2025-03-07 | 1.88 | $1.88 | — |
| 2025-03-06 | 1.88 | $1.88 | 8 |
| 2025-03-05 | 1.88 | $1.88 | — |
| 2025-03-04 | 1.88 | $1.88 | — |
| 2025-03-03 | 1.88 | $1.88 | — |
| 2025-02-28 | 1.88 | $1.88 | 8 |
| 2025-02-27 | 1.88 | $1.88 | 8 |
| 2025-02-26 | 1.88 | $1.88 | 8 |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.88 | $1.88 | — |
| 2025-02-21 | 1.88 | $1.88 | — |
| 2025-02-20 | 1.88 | $1.88 | — |
| 2025-02-19 | 1.88 | $1.88 | — |
| 2025-02-18 | 1.88 | $1.88 | 8 |
| 2025-02-14 | 1.88 | $1.88 | — |
| 2025-02-13 | 1.88 | $1.88 | — |
| 2025-02-12 | 1.88 | $1.88 | — |
| 2025-02-11 | 1.88 | $1.88 | 8 |
| 2025-02-10 | 1.88 | $1.88 | — |
| 2025-02-07 | 1.88 | $1.88 | 8 |
| 2025-02-06 | 1.88 | $1.88 | — |
| 2025-02-05 | 1.88 | $1.88 | 8 |
| 2025-02-04 | 1.88 | $1.88 | — |
| 2025-02-03 | 1.88 | $1.88 | — |
| 2025-01-31 | 1.88 | $1.88 | 8 |
| 2025-01-30 | 1.88 | $1.88 | — |
| 2025-01-29 | 1.88 | $1.88 | 8 |
| 2025-01-28 | 1.88 | $1.88 | 8 |
| 2025-01-27 | 1.88 | $1.88 | — |
| 2025-01-24 | 1.88 | $1.88 | — |
| 2025-01-23 | 1.88 | $1.88 | — |
| 2025-01-22 | 1.88 | $1.88 | — |
| 2025-01-21 | 1.88 | $1.88 | 8 |
| 2025-01-17 | 1.88 | $1.88 | — |
| 2025-01-16 | 1.88 | $1.88 | 8 |
| 2025-01-15 | 1.88 | $1.88 | — |
| 2025-01-14 | 1.88 | $1.88 | 8 |
| 2025-01-13 | 1.88 | $1.88 | 8 |
| 2025-01-10 | 1.88 | $1.88 | 8 |
| 2025-01-08 | 1.88 | $1.88 | 8 |
| 2025-01-07 | 1.88 | $1.88 | 8 |
| 2025-01-06 | 1.88 | $1.88 | 100 |
| 2025-01-03 | 1.88 | $1.88 | 8 |
| 2025-01-02 | 1.88 | $1.88 | — |
| 2024-12-31 | 1.88 | $1.88 | — |
| 2024-12-30 | 1.88 | $1.88 | 8 |
| 2024-12-27 | 1.88 | $1.88 | 8 |
| 2024-12-26 | 1.88 | $1.88 | 8 |
| 2024-12-24 | 1.88 | $1.88 | — |
| 2024-12-23 | 1.88 | $1.88 | 8 |
| 2024-12-20 | 1.88 | $1.88 | 8 |
| 2024-12-19 | 1.88 | $1.88 | 8 |
| 2024-12-18 | 1.88 | $1.88 | 8 |
| 2024-12-17 | 1.88 | $1.88 | 8 |
| 2024-12-16 | 1.88 | $1.88 | 100 |
| 2024-12-13 | 1.88 | $1.88 | 100 |
| 2024-12-12 | 1.88 | $1.88 | 100 |
| 2024-12-11 | 1.88 | $1.88 | 100 |
| 2024-12-10 | 1.88 | $1.88 | 100 |
| 2024-12-09 | 1.88 | $1.88 | — |
| 2024-12-06 | 1.88 | $1.88 | 100 |
| 2024-12-05 | 1.88 | $1.88 | 100 |
| 2024-12-04 | 1.88 | $1.88 | 100 |
| 2024-12-03 | 1.88 | $1.88 | — |
| 2024-12-02 | 1.88 | $1.88 | 100 |
| 2024-11-29 | 1.88 | $1.88 | — |
| 2024-11-27 | 1.88 | $1.88 | — |
| 2024-11-26 | 1.88 | $1.88 | — |
| 2024-11-25 | 1.88 | $1.88 | — |
| 2024-11-22 | 1.88 | $1.88 | 100 |
| 2024-11-21 | 1.88 | $1.88 | — |
| 2024-11-20 | 1.88 | $1.88 | 100 |
| 2024-11-19 | 1.96 | $1.88 | 100 |
| 2024-11-18 | 1.96 | $1.88 | — |
| 2024-11-15 | 1.96 | $1.88 | — |
| 2024-11-14 | 1.92 | $1.88 | — |
| 2024-11-13 | 1.88 | $1.88 | — |
| 2024-11-12 | 1.88 | $1.88 | — |
| 2024-11-11 | 1.83 | $1.88 | — |
| 2024-11-08 | 1.79 | $1.88 | 100 |
| 2024-11-07 | 1.74 | $1.88 | 100 |
| 2024-11-06 | 1.70 | $1.88 | 100 |
| 2024-11-05 | 1.66 | $1.88 | 100 |
| 2024-11-04 | 1.61 | $1.88 | 100 |
| 2024-11-01 | 1.61 | $1.88 | 100 |
| 2024-10-31 | 1.61 | $1.88 | 100 |
| 2024-10-30 | 1.61 | $1.88 | — |
| 2024-10-29 | 1.61 | $1.88 | 100 |
| 2024-10-28 | 1.61 | $1.88 | — |
| 2024-10-25 | 1.61 | $1.88 | — |
| 2024-10-24 | 1.61 | $1.88 | 100 |
| 2024-10-23 | 1.61 | $3.57 | 150 |
| 2024-10-22 | 1.53 | $1.88 | — |
| 2024-10-21 | 1.53 | $1.88 | 2176 |
| 2024-10-18 | 1.53 | $1.00 | 1 |
| 2024-10-17 | 1.57 | $1.00 | — |
| 2024-10-16 | 1.62 | $1.88 | 200 |
| 2024-10-15 | 1.62 | $1.00 | 301 |
| 2024-10-14 | 1.66 | $1.00 | 301 |
| 2024-10-11 | 1.70 | $1.00 | — |
| 2024-10-10 | 1.75 | $1.00 | 301 |
| 2024-10-09 | 1.79 | $1.00 | 301 |
| 2024-10-08 | 1.84 | $1.00 | 902 |
| 2024-10-07 | 1.88 | $1.88 | — |
| 2024-10-04 | 1.89 | $1.88 | — |
| 2024-10-03 | 1.89 | $1.88 | — |
| 2024-10-02 | 1.90 | $1.88 | — |
| 2024-10-01 | 1.90 | $1.88 | 100 |
| 2024-09-30 | 1.91 | $1.88 | — |
| 2024-09-27 | 1.92 | $1.88 | 100 |
| 2024-09-26 | 1.92 | $1.88 | — |
| 2024-09-25 | 1.93 | $1.88 | — |
| 2024-09-24 | 1.93 | $1.88 | — |
| 2024-09-23 | 1.94 | $1.88 | — |
| 2024-09-20 | 1.95 | $1.88 | — |
| 2024-09-19 | 1.95 | $1.88 | 250 |
| 2024-09-18 | 1.96 | $1.88 | 250 |
| 2024-09-17 | 1.96 | $1.88 | 250 |
| 2024-09-16 | 1.97 | $1.88 | 250 |
| 2024-09-13 | 1.98 | $1.88 | — |
| 2024-09-12 | 1.98 | $1.88 | 250 |
| 2024-09-11 | 1.99 | $1.88 | 250 |
| 2024-09-10 | 1.99 | $1.88 | 350 |
| 2024-09-09 | 2.00 | $2.00 | 150 |
| 2024-09-06 | 2.00 | $2.00 | — |
| 2024-09-05 | 2.00 | $2.00 | 150 |
| 2024-09-04 | 2.00 | $2.00 | — |
| 2024-09-03 | 2.00 | $2.00 | 150 |
| 2024-08-30 | 2.00 | $2.00 | 150 |
| 2024-08-29 | 2.00 | $2.00 | 150 |
| 2024-08-28 | 2.12 | $2.00 | 150 |
| 2024-08-27 | 2.24 | $2.00 | — |
| 2024-08-26 | 2.14 | $2.00 | — |
| 2024-08-23 | 2.04 | $2.00 | 150 |
| 2024-08-22 | 1.94 | $2.00 | — |
| 2024-08-21 | 1.84 | $2.00 | 150 |
| 2024-08-20 | 1.74 | $2.00 | — |
| 2024-08-19 | 1.64 | $2.00 | — |
| 2024-08-16 | 1.55 | $2.00 | — |
| 2024-08-15 | 1.45 | $2.00 | — |
| 2024-08-14 | 1.35 | $2.00 | — |
| 2024-08-13 | 1.25 | $2.00 | 150 |
| 2024-08-12 | 1.15 | $2.00 | — |
| 2024-08-09 | 1.05 | $2.00 | 150 |
| 2024-08-08 | 0.95 | $2.00 | 150 |
| 2024-08-07 | 0.85 | $2.00 | 150 |
| 2024-08-06 | 0.75 | $2.00 | 150 |
| 2024-08-05 | 0.65 | $2.00 | 150 |
| 2024-08-02 | 0.55 | $2.00 | 2000 |
| 2024-08-01 | 0.45 | $4.44 | — |
| 2024-07-31 | 0.22 | $4.44 | 234 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 114 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.03 | 114 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 100 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.02 | $0.00 | — |
| 2022-08-18 | 0.02 | $0.00 | — |
| 2022-08-17 | 0.03 | $0.00 | — |
| 2022-08-16 | 0.04 | $0.00 | — |
| 2022-08-15 | 0.05 | $0.00 | — |
| 2022-08-12 | 0.05 | $0.00 | — |
| 2022-08-11 | 0.06 | $0.00 | — |
| 2022-08-10 | 0.07 | $0.00 | — |
| 2022-08-09 | 0.08 | $0.00 | — |
| 2022-08-08 | 0.08 | $0.00 | — |
| 2022-08-05 | 0.09 | $0.00 | — |
| 2022-08-04 | 0.10 | $0.00 | — |
| 2022-08-03 | 0.11 | $0.00 | — |
| 2022-08-02 | 0.11 | $0.00 | — |
| 2022-08-01 | 0.12 | $0.00 | — |
| 2022-07-29 | 0.13 | $0.00 | — |
| 2022-07-28 | 0.14 | $0.00 | — |
| 2022-07-27 | 0.14 | $0.00 | 100 |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.19 | $0.15 | — |
| 2021-09-22 | 0.23 | $0.15 | — |
| 2021-09-21 | 0.27 | $0.15 | — |
| 2021-09-20 | 0.32 | $0.15 | — |
| 2021-09-17 | 0.36 | $0.15 | — |
| 2021-09-16 | 0.40 | $0.15 | — |
| 2021-09-15 | 0.44 | $0.15 | — |
| 2021-09-14 | 0.49 | $0.15 | — |
| 2021-09-13 | 0.53 | $0.15 | — |
| 2021-09-10 | 0.57 | $0.15 | — |
| 2021-09-09 | 0.61 | $0.15 | — |
| 2021-09-08 | 0.66 | $0.15 | — |
| 2021-09-07 | 0.70 | $0.15 | — |
| 2021-09-03 | 0.74 | $0.15 | 700 |
| 2021-09-02 | 0.78 | $0.15 | — |
| 2021-09-01 | 0.83 | $0.15 | — |
| 2021-08-31 | 0.87 | $0.15 | — |
| 2021-08-30 | 0.91 | $0.15 | — |
| 2021-08-27 | 0.95 | $0.15 | 361 |
| 2021-08-26 | 1.00 | $0.90 | 2100 |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
| 2021-07-26 | 0.97 | $1.00 | — |
| 2021-07-23 | 0.94 | $1.00 | — |
| 2021-07-22 | 0.92 | $1.00 | — |
| 2021-07-21 | 0.89 | $1.00 | — |
| 2021-07-20 | 0.86 | $1.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.04
2026-07-14
Close Price
$0.98
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.76
Maximum
1.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.04 | $0.98 | 100 |
| 2026-07-13 | 1.05 | $0.98 | 100 |
| 2026-07-10 | 1.06 | $0.98 | 100 |
| 2026-07-09 | 1.06 | $0.98 | 100 |
| 2026-07-08 | 1.07 | $0.98 | — |
| 2026-07-07 | 1.08 | $0.98 | — |
| 2026-07-06 | 1.09 | $0.98 | 100 |
| 2026-07-02 | 1.10 | $0.98 | 100 |
| 2026-07-01 | 1.12 | $0.98 | 793 |
| 2026-06-30 | 1.13 | $1.13 | 100 |
| 2026-06-29 | 1.13 | $1.13 | 100 |
| 2026-06-26 | 1.13 | $1.13 | 100 |
| 2026-06-25 | 1.13 | $1.13 | 100 |
| 2026-06-24 | 1.13 | $1.13 | 100 |
| 2026-06-23 | 1.13 | $1.13 | 100 |
| 2026-06-22 | 1.13 | $1.13 | 100 |
| 2026-06-18 | 1.13 | $1.13 | 100 |
| 2026-06-17 | 1.13 | $1.13 | 100 |
| 2026-06-16 | 1.13 | $1.13 | 100 |
| 2026-06-15 | 1.13 | $1.13 | 100 |
| 2026-06-12 | 1.13 | $1.13 | 100 |
| 2026-06-11 | 1.13 | $1.13 | 100 |
| 2026-06-10 | 1.13 | $1.13 | 100 |
| 2026-06-09 | 1.13 | $1.13 | 100 |
| 2026-06-08 | 1.13 | $1.13 | — |
| 2026-06-05 | 1.13 | $1.13 | 100 |
| 2026-06-04 | 1.13 | $1.13 | 100 |
| 2026-06-03 | 1.13 | $1.13 | 100 |
| 2026-06-02 | 1.13 | $1.13 | 100 |
| 2026-06-01 | 1.13 | $1.13 | 100 |
| 2026-05-29 | 1.13 | $1.13 | 100 |
| 2026-05-28 | 1.13 | $1.13 | 100 |
| 2026-05-27 | 1.13 | $1.13 | 100 |
| 2026-05-26 | 1.13 | $1.13 | — |
| 2026-05-22 | 1.13 | $1.13 | 100 |
| 2026-05-21 | 1.13 | $1.13 | 100 |
| 2026-05-20 | 1.13 | $1.13 | 100 |
| 2026-05-19 | 1.13 | $1.13 | 100 |
| 2026-05-18 | 1.13 | $1.13 | 100 |
| 2026-05-15 | 1.13 | $1.13 | — |
| 2026-05-14 | 1.13 | $1.13 | 100 |
| 2026-05-13 | 1.13 | $1.13 | 100 |
| 2026-05-12 | 1.13 | $1.13 | 100 |
| 2026-05-11 | 1.13 | $1.13 | 100 |
| 2026-05-08 | 1.13 | $1.13 | 100 |
| 2026-05-07 | 1.13 | $1.13 | — |
| 2026-05-06 | 1.13 | $1.13 | 100 |
| 2026-05-05 | 1.13 | $1.13 | 100 |
| 2026-05-04 | 1.13 | $1.13 | — |
| 2026-05-01 | 1.13 | $1.13 | 100 |
| 2026-04-30 | 1.13 | $1.13 | 100 |
| 2026-04-29 | 1.13 | $1.13 | 100 |
| 2026-04-28 | 1.13 | $1.13 | 100 |
| 2026-04-27 | 1.13 | $1.13 | 100 |
| 2026-04-24 | 1.13 | $1.13 | 100 |
| 2026-04-23 | 1.13 | $1.13 | 100 |
| 2026-04-22 | 1.13 | $1.13 | 100 |
| 2026-04-21 | 1.13 | $1.13 | 100 |
| 2026-04-20 | 1.13 | $1.13 | — |
| 2026-04-17 | 1.13 | $1.13 | 100 |
| 2026-04-16 | 1.13 | $1.13 | 100 |
| 2026-04-15 | 1.13 | $1.13 | 100 |
| 2026-04-14 | 1.13 | $1.13 | 100 |
| 2026-04-13 | 1.13 | $1.13 | 100 |
| 2026-04-10 | 1.13 | $1.13 | 100 |
| 2026-04-09 | 1.13 | $1.13 | 100 |
| 2026-04-08 | 1.13 | $1.13 | 100 |
| 2026-04-07 | 1.13 | $1.13 | 100 |
| 2026-04-06 | 1.13 | $1.13 | 100 |
| 2026-04-02 | 1.13 | $1.13 | 100 |
| 2026-04-01 | 1.13 | $1.13 | 100 |
| 2026-03-31 | 1.13 | $1.13 | 100 |
| 2026-03-30 | 1.13 | $1.13 | 100 |
| 2026-03-27 | 1.13 | $1.13 | 100 |
| 2026-03-26 | 1.13 | $1.13 | 100 |
| 2026-03-25 | 1.13 | $1.13 | 100 |
| 2026-03-24 | 1.13 | $1.13 | 100 |
| 2026-03-23 | 1.13 | $1.13 | 100 |
| 2026-03-20 | 1.13 | $1.13 | 100 |
| 2026-03-19 | 1.13 | $1.13 | 100 |
| 2026-03-18 | 1.13 | $1.13 | 100 |
| 2026-03-17 | 1.13 | $1.13 | 100 |
| 2026-03-16 | 1.13 | $1.13 | — |
| 2026-03-13 | 1.13 | $1.13 | 100 |
| 2026-03-12 | 1.13 | $1.13 | 100 |
| 2026-03-11 | 1.13 | $1.13 | 100 |
| 2026-03-10 | 1.13 | $1.13 | 100 |
| 2026-03-09 | 1.13 | $1.13 | 100 |
| 2026-03-06 | 1.13 | $1.13 | 100 |
| 2026-03-05 | 1.13 | $1.13 | 100 |
| 2026-03-04 | 1.13 | $1.13 | 100 |
| 2026-03-03 | 1.13 | $1.13 | 100 |
| 2026-03-02 | 1.13 | $1.13 | 100 |
| 2026-02-27 | 1.13 | $1.13 | 100 |
| 2026-02-26 | 1.13 | $1.13 | 100 |
| 2026-02-25 | 1.13 | $1.13 | 100 |
| 2026-02-24 | 1.13 | $1.13 | 100 |
| 2026-02-23 | 1.13 | $1.13 | 100 |
| 2026-02-20 | 1.13 | $1.13 | — |
| 2026-02-19 | 1.13 | $1.13 | — |
| 2026-02-18 | 1.13 | $1.13 | — |
| 2026-02-17 | 1.13 | $1.13 | — |
| 2026-02-13 | 1.13 | $1.13 | — |
| 2026-02-12 | 1.13 | $1.13 | — |
| 2026-02-11 | 1.13 | $1.13 | — |
| 2026-02-10 | 1.13 | $1.13 | — |
| 2026-02-09 | 1.13 | $1.13 | — |
| 2026-02-06 | 1.13 | $1.13 | — |
| 2026-02-05 | 1.13 | $1.13 | 100 |
| 2026-02-04 | 1.13 | $1.13 | 100 |
| 2026-02-03 | 1.13 | $1.13 | 100 |
| 2026-02-02 | 1.13 | $1.13 | — |
| 2026-01-30 | 1.13 | $1.13 | — |
| 2026-01-29 | 1.13 | $1.13 | 100 |
| 2026-01-28 | 1.13 | $1.13 | 100 |
| 2026-01-27 | 1.13 | $1.13 | 100 |
| 2026-01-26 | 1.13 | $1.13 | 100 |
| 2026-01-23 | 1.13 | $1.13 | 100 |
| 2026-01-22 | 1.13 | $1.13 | 100 |
| 2026-01-21 | 1.13 | $1.13 | 100 |
| 2026-01-20 | 1.13 | $1.13 | 100 |
| 2026-01-16 | 1.13 | $1.13 | 100 |
| 2026-01-15 | 1.13 | $1.13 | 100 |
| 2026-01-14 | 1.13 | $1.13 | 100 |
| 2026-01-13 | 1.13 | $1.13 | 100 |
| 2026-01-12 | 1.13 | $1.13 | 100 |
| 2026-01-09 | 1.13 | $1.13 | 100 |
| 2026-01-08 | 1.13 | $1.13 | 100 |
| 2026-01-07 | 1.13 | $1.13 | 100 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 100 |
| 2026-01-02 | 1.13 | $1.13 | 100 |
| 2025-12-31 | 1.13 | $1.13 | 100 |
| 2025-12-30 | 1.13 | $1.13 | 100 |
| 2025-12-29 | 1.13 | $1.13 | 100 |
| 2025-12-26 | 1.13 | $1.13 | 100 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 100 |
| 2025-12-22 | 1.13 | $1.13 | 100 |
| 2025-12-19 | 1.13 | $1.13 | 100 |
| 2025-12-18 | 1.13 | $1.13 | 100 |
| 2025-12-17 | 1.13 | $1.13 | 100 |
| 2025-12-16 | 1.14 | $1.13 | 100 |
| 2025-12-15 | 1.14 | $1.13 | — |
| 2025-12-12 | 1.14 | $1.13 | — |
| 2025-12-11 | 1.14 | $1.13 | — |
| 2025-12-10 | 1.14 | $1.13 | 100 |
| 2025-12-09 | 1.14 | $1.13 | — |
| 2025-12-08 | 1.14 | $1.13 | 100 |
| 2025-12-05 | 1.14 | $1.13 | 100 |
| 2025-12-04 | 1.14 | $1.13 | 100 |
| 2025-12-03 | 1.14 | $1.13 | 100 |
| 2025-12-02 | 1.14 | $1.13 | 100 |
| 2025-12-01 | 1.15 | $1.13 | 100 |
| 2025-11-28 | 1.15 | $1.13 | 100 |
| 2025-11-26 | 1.15 | $1.13 | 100 |
| 2025-11-25 | 1.15 | $1.13 | — |
| 2025-11-24 | 1.15 | $1.13 | 100 |
| 2025-11-21 | 1.16 | $1.13 | 100 |
| 2025-11-20 | 1.16 | $1.13 | 100 |
| 2025-11-19 | 1.16 | $1.13 | 100 |
| 2025-11-18 | 1.17 | $1.13 | 100 |
| 2025-11-17 | 1.17 | $1.13 | 100 |
| 2025-11-14 | 1.17 | $1.13 | 100 |
| 2025-11-13 | 1.18 | $1.13 | 100 |
| 2025-11-12 | 1.18 | $1.13 | 100 |
| 2025-11-11 | 1.19 | $1.13 | 100 |
| 2025-11-10 | 1.19 | $1.13 | 100 |
| 2025-11-07 | 1.20 | $1.13 | 100 |
| 2025-11-06 | 1.21 | $1.13 | 100 |
| 2025-11-05 | 1.22 | $1.13 | 100 |
| 2025-11-04 | 1.23 | $1.13 | 100 |
| 2025-11-03 | 1.24 | $1.13 | 100 |
| 2025-10-31 | 1.25 | $1.13 | 100 |
| 2025-10-30 | 1.26 | $2.48 | 150 |
| 2025-10-29 | 1.13 | $1.13 | 100 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.13 | $1.13 | — |
| 2025-10-24 | 1.13 | $1.13 | — |
| 2025-10-23 | 1.13 | $1.13 | — |
| 2025-10-22 | 1.13 | $1.13 | — |
| 2025-10-21 | 1.13 | $1.13 | — |
| 2025-10-20 | 1.13 | $1.13 | — |
| 2025-10-17 | 1.13 | $1.13 | — |
| 2025-10-16 | 1.13 | $1.13 | — |
| 2025-10-15 | 1.13 | $1.13 | — |
| 2025-10-14 | 1.13 | $1.13 | — |
| 2025-10-13 | 1.13 | $1.13 | — |
| 2025-10-10 | 1.13 | $1.13 | — |
| 2025-10-09 | 1.13 | $1.13 | — |
| 2025-10-08 | 1.13 | $1.13 | — |
| 2025-10-07 | 1.13 | $1.13 | — |
| 2025-10-06 | 1.13 | $1.13 | — |
| 2025-10-03 | 1.13 | $1.13 | — |
| 2025-10-02 | 1.13 | $1.13 | — |
| 2025-10-01 | 1.13 | $1.13 | — |
| 2025-09-30 | 1.13 | $1.13 | — |
| 2025-09-29 | 1.13 | $1.13 | — |
| 2025-09-26 | 1.13 | $1.13 | — |
| 2025-09-25 | 1.13 | $1.13 | — |
| 2025-09-24 | 1.13 | $1.13 | — |
| 2025-09-23 | 1.13 | $1.13 | 100 |
| 2025-09-22 | 1.13 | $1.13 | — |
| 2025-09-19 | 1.13 | $1.13 | — |
| 2025-09-18 | 1.13 | $1.13 | — |
| 2025-09-17 | 1.13 | $1.13 | — |
| 2025-09-16 | 1.13 | $1.13 | — |
| 2025-09-15 | 1.13 | $1.13 | 100 |
| 2025-09-12 | 1.13 | $1.13 | — |
| 2025-09-11 | 1.13 | $1.13 | — |
| 2025-09-10 | 1.13 | $1.13 | — |
| 2025-09-09 | 1.13 | $1.13 | — |
| 2025-09-08 | 1.13 | $1.13 | — |
| 2025-09-05 | 1.13 | $1.13 | — |
| 2025-09-04 | 1.13 | $1.13 | — |
| 2025-09-03 | 1.13 | $1.13 | — |
| 2025-09-02 | 1.13 | $1.13 | 100 |
| 2025-08-29 | 1.13 | $1.13 | — |
| 2025-08-28 | 1.13 | $1.13 | — |
| 2025-08-27 | 1.13 | $1.13 | — |
| 2025-08-26 | 1.13 | $1.13 | — |
| 2025-08-25 | 1.13 | $1.13 | — |
| 2025-08-22 | 1.13 | $1.13 | 100 |
| 2025-08-21 | 1.13 | $1.13 | 100 |
| 2025-08-20 | 1.13 | $1.13 | 100 |
| 2025-08-19 | 1.13 | $1.13 | 100 |
| 2025-08-18 | 1.13 | $1.13 | — |
| 2025-08-15 | 1.13 | $1.13 | — |
| 2025-08-14 | 1.13 | $1.13 | — |
| 2025-08-13 | 1.13 | $1.13 | — |
| 2025-08-12 | 1.13 | $1.13 | — |
| 2025-08-11 | 1.13 | $1.13 | 100 |
| 2025-08-08 | 1.13 | $1.13 | — |
| 2025-08-07 | 1.13 | $1.13 | — |
| 2025-08-06 | 1.13 | $1.13 | — |
| 2025-08-05 | 1.13 | $1.13 | — |
| 2025-08-04 | 1.13 | $1.13 | — |
| 2025-08-01 | 1.13 | $1.13 | — |
| 2025-07-31 | 1.13 | $1.13 | — |
| 2025-07-30 | 1.13 | $1.13 | — |
| 2025-07-29 | 1.13 | $1.13 | — |
| 2025-07-28 | 1.13 | $1.13 | 100 |
| 2025-07-25 | 1.13 | $1.13 | — |
| 2025-07-24 | 1.13 | $1.13 | — |
| 2025-07-23 | 1.13 | $1.13 | — |
| 2025-07-22 | 1.13 | $1.13 | — |
| 2025-07-21 | 1.13 | $1.13 | 100 |
| 2025-07-18 | 1.13 | $1.13 | 100 |
| 2025-07-17 | 1.13 | $1.13 | 100 |
| 2025-07-16 | 1.13 | $1.13 | 100 |
| 2025-07-15 | 1.13 | $1.13 | 100 |
| 2025-07-14 | 1.13 | $1.13 | 100 |
| 2025-07-11 | 1.13 | $1.13 | 100 |
| 2025-07-10 | 1.13 | $1.13 | — |
| 2025-07-09 | 1.13 | $1.13 | 100 |
| 2025-07-08 | 1.13 | $1.13 | 100 |
| 2025-07-07 | 1.13 | $1.13 | 100 |
| 2025-07-03 | 1.13 | $1.13 | — |
| 2025-07-02 | 1.13 | $1.13 | 100 |
| 2025-07-01 | 1.13 | $1.13 | — |
| 2025-06-30 | 1.13 | $1.13 | — |
| 2025-06-27 | 1.13 | $1.13 | — |
| 2025-06-26 | 1.13 | $1.13 | — |
| 2025-06-25 | 1.13 | $1.13 | — |
| 2025-06-24 | 1.13 | $1.13 | — |
| 2025-06-23 | 1.13 | $1.13 | — |
| 2025-06-20 | 1.13 | $1.13 | — |
| 2025-06-18 | 1.13 | $1.13 | — |
| 2025-06-17 | 1.13 | $1.13 | — |
| 2025-06-16 | 1.13 | $1.13 | — |
| 2025-06-13 | 1.13 | $1.13 | — |
| 2025-06-12 | 1.13 | $1.13 | — |
| 2025-06-11 | 1.13 | $1.13 | — |
| 2025-06-10 | 1.13 | $1.13 | — |
| 2025-06-09 | 1.13 | $1.13 | — |
| 2025-06-06 | 1.13 | $1.13 | — |
| 2025-06-05 | 1.13 | $1.13 | — |
| 2025-06-04 | 1.13 | $1.13 | — |
| 2025-06-03 | 1.13 | $1.13 | — |
| 2025-06-02 | 1.13 | $1.13 | — |
| 2025-05-30 | 1.13 | $1.13 | — |
| 2025-05-29 | 1.13 | $1.13 | — |
| 2025-05-28 | 1.13 | $1.13 | — |
| 2025-05-27 | 1.13 | $1.13 | 100 |
| 2025-05-23 | 1.13 | $1.13 | — |
| 2025-05-22 | 1.13 | $1.13 | — |
| 2025-05-21 | 1.13 | $1.13 | — |
| 2025-05-20 | 1.13 | $1.13 | — |
| 2025-05-19 | 1.13 | $1.13 | — |
| 2025-05-16 | 1.13 | $1.13 | — |
| 2025-05-15 | 1.12 | $1.13 | — |
| 2025-05-14 | 1.12 | $1.13 | — |
| 2025-05-13 | 1.12 | $1.13 | — |
| 2025-05-12 | 1.12 | $1.13 | — |
| 2025-05-09 | 1.12 | $1.13 | — |
| 2025-05-08 | 1.12 | $1.13 | — |
| 2025-05-07 | 1.12 | $1.13 | 100 |
| 2025-05-06 | 1.12 | $1.19 | — |
| 2025-05-05 | 1.11 | $1.19 | — |
| 2025-05-02 | 1.10 | $1.19 | — |
| 2025-05-01 | 1.09 | $1.19 | — |
| 2025-04-30 | 1.08 | $1.19 | — |
| 2025-04-29 | 1.07 | $1.19 | — |
| 2025-04-28 | 1.06 | $1.19 | — |
| 2025-04-25 | 1.05 | $1.19 | — |
| 2025-04-24 | 1.03 | $1.19 | — |
| 2025-04-23 | 1.02 | $1.19 | — |
| 2025-04-22 | 1.00 | $1.19 | — |
| 2025-04-21 | 0.98 | $1.19 | — |
| 2025-04-17 | 0.96 | $1.19 | — |
| 2025-04-16 | 0.93 | $0.21 | 528 |
| 2025-04-15 | 1.01 | $1.19 | — |
| 2025-04-14 | 0.99 | $1.19 | 100 |
| 2025-04-11 | 0.97 | $0.32 | 200 |
| 2025-04-10 | 1.04 | $0.26 | — |
| 2025-04-09 | 1.12 | $0.26 | — |
| 2025-04-08 | 1.21 | $0.26 | 100 |
| 2025-04-07 | 1.31 | $0.26 | 100 |
| 2025-04-04 | 1.42 | $1.25 | — |
| 2025-04-03 | 1.43 | $1.25 | — |
| 2025-04-02 | 1.45 | $1.25 | 100 |
| 2025-04-01 | 1.48 | $1.25 | — |
| 2025-03-31 | 1.50 | $1.25 | 100 |
| 2025-03-28 | 1.53 | $1.25 | 100 |
| 2025-03-27 | 1.55 | $1.25 | — |
| 2025-03-26 | 1.59 | $1.25 | — |
| 2025-03-25 | 1.62 | $0.26 | 100 |
| 2025-03-24 | 1.77 | $1.25 | 300 |
| 2025-03-21 | 1.82 | $1.25 | 400 |
| 2025-03-20 | 1.88 | $1.88 | 8 |
| 2025-03-19 | 1.88 | $1.88 | 150 |
| 2025-03-18 | 1.88 | $1.88 | — |
| 2025-03-17 | 1.88 | $1.88 | 8 |
| 2025-03-14 | 1.88 | $1.88 | — |
| 2025-03-13 | 1.88 | $1.88 | 8 |
| 2025-03-12 | 1.88 | $1.88 | — |
| 2025-03-11 | 1.88 | $1.88 | — |
| 2025-03-10 | 1.88 | $1.88 | 8 |
| 2025-03-07 | 1.88 | $1.88 | — |
| 2025-03-06 | 1.88 | $1.88 | 8 |
| 2025-03-05 | 1.88 | $1.88 | — |
| 2025-03-04 | 1.88 | $1.88 | — |
| 2025-03-03 | 1.88 | $1.88 | — |
| 2025-02-28 | 1.88 | $1.88 | 8 |
| 2025-02-27 | 1.88 | $1.88 | 8 |
| 2025-02-26 | 1.88 | $1.88 | 8 |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.88 | $1.88 | — |
| 2025-02-21 | 1.88 | $1.88 | — |
| 2025-02-20 | 1.88 | $1.88 | — |
| 2025-02-19 | 1.88 | $1.88 | — |
| 2025-02-18 | 1.88 | $1.88 | 8 |
| 2025-02-14 | 1.88 | $1.88 | — |
| 2025-02-13 | 1.88 | $1.88 | — |
| 2025-02-12 | 1.88 | $1.88 | — |
| 2025-02-11 | 1.88 | $1.88 | 8 |
| 2025-02-10 | 1.88 | $1.88 | — |
| 2025-02-07 | 1.88 | $1.88 | 8 |
| 2025-02-06 | 1.88 | $1.88 | — |
| 2025-02-05 | 1.88 | $1.88 | 8 |
| 2025-02-04 | 1.88 | $1.88 | — |
| 2025-02-03 | 1.88 | $1.88 | — |
| 2025-01-31 | 1.88 | $1.88 | 8 |
| 2025-01-30 | 1.88 | $1.88 | — |
| 2025-01-29 | 1.88 | $1.88 | 8 |
| 2025-01-28 | 1.88 | $1.88 | 8 |
| 2025-01-27 | 1.88 | $1.88 | — |
| 2025-01-24 | 1.88 | $1.88 | — |
| 2025-01-23 | 1.88 | $1.88 | — |
| 2025-01-22 | 1.88 | $1.88 | — |
| 2025-01-21 | 1.88 | $1.88 | 8 |
| 2025-01-17 | 1.88 | $1.88 | — |
| 2025-01-16 | 1.88 | $1.88 | 8 |
| 2025-01-15 | 1.88 | $1.88 | — |
| 2025-01-14 | 1.88 | $1.88 | 8 |
| 2025-01-13 | 1.88 | $1.88 | 8 |
| 2025-01-10 | 1.88 | $1.88 | 8 |
| 2025-01-08 | 1.88 | $1.88 | 8 |
| 2025-01-07 | 1.88 | $1.88 | 8 |
| 2025-01-06 | 1.88 | $1.88 | 100 |
| 2025-01-03 | 1.88 | $1.88 | 8 |
| 2025-01-02 | 1.88 | $1.88 | — |
| 2024-12-31 | 1.88 | $1.88 | — |
| 2024-12-30 | 1.88 | $1.88 | 8 |
| 2024-12-27 | 1.88 | $1.88 | 8 |
| 2024-12-26 | 1.88 | $1.88 | 8 |
| 2024-12-24 | 1.88 | $1.88 | — |
| 2024-12-23 | 1.88 | $1.88 | 8 |
| 2024-12-20 | 1.88 | $1.88 | 8 |
| 2024-12-19 | 1.88 | $1.88 | 8 |
| 2024-12-18 | 1.88 | $1.88 | 8 |
| 2024-12-17 | 1.88 | $1.88 | 8 |
| 2024-12-16 | 1.88 | $1.88 | 100 |
| 2024-12-13 | 1.88 | $1.88 | 100 |
| 2024-12-12 | 1.87 | $1.88 | 100 |
| 2024-12-11 | 1.87 | $1.88 | 100 |
| 2024-12-10 | 1.87 | $1.88 | 100 |
| 2024-12-09 | 1.87 | $1.88 | — |
| 2024-12-06 | 1.87 | $1.88 | 100 |
| 2024-12-05 | 1.87 | $1.88 | 100 |
| 2024-12-04 | 1.87 | $1.88 | 100 |
| 2024-12-03 | 1.87 | $1.88 | — |
| 2024-12-02 | 1.87 | $1.88 | 100 |
| 2024-11-29 | 1.87 | $1.88 | — |
| 2024-11-27 | 1.87 | $1.88 | — |
| 2024-11-26 | 1.86 | $1.88 | — |
| 2024-11-25 | 1.86 | $1.88 | — |
| 2024-11-22 | 1.86 | $1.88 | 100 |
| 2024-11-21 | 1.86 | $1.88 | — |
| 2024-11-20 | 1.86 | $1.88 | 100 |
| 2024-11-19 | 1.85 | $1.88 | 100 |
| 2024-11-18 | 1.85 | $1.88 | — |
| 2024-11-15 | 1.85 | $1.88 | — |
| 2024-11-14 | 1.84 | $1.88 | — |
| 2024-11-13 | 1.84 | $1.88 | — |
| 2024-11-12 | 1.84 | $1.88 | — |
| 2024-11-11 | 1.83 | $1.88 | — |
| 2024-11-08 | 1.83 | $1.88 | 100 |
| 2024-11-07 | 1.82 | $1.88 | 100 |
| 2024-11-06 | 1.82 | $1.88 | 100 |
| 2024-11-05 | 1.81 | $1.88 | 100 |
| 2024-11-04 | 1.80 | $1.88 | 100 |
| 2024-11-01 | 1.79 | $1.88 | 100 |
| 2024-10-31 | 1.78 | $1.88 | 100 |
| 2024-10-30 | 1.77 | $1.88 | — |
| 2024-10-29 | 1.76 | $1.88 | 100 |
| 2024-10-28 | 1.75 | $1.88 | — |
| 2024-10-25 | 1.74 | $1.88 | — |
| 2024-10-24 | 1.72 | $1.88 | 100 |
| 2024-10-23 | 1.71 | $3.57 | 150 |
| 2024-10-22 | 1.51 | $1.88 | — |
| 2024-10-21 | 1.47 | $1.88 | 2176 |
| 2024-10-18 | 1.43 | $1.00 | 1 |
| 2024-10-17 | 1.47 | $1.00 | — |
| 2024-10-16 | 1.52 | $1.88 | 200 |
| 2024-10-15 | 1.49 | $1.00 | 301 |
| 2024-10-14 | 1.54 | $1.00 | 301 |
| 2024-10-11 | 1.59 | $1.00 | — |
| 2024-10-10 | 1.65 | $1.00 | 301 |
| 2024-10-09 | 1.72 | $1.00 | 301 |
| 2024-10-08 | 1.80 | $1.00 | 902 |
| 2024-10-07 | 1.88 | $1.88 | — |
| 2024-10-04 | 1.88 | $1.88 | — |
| 2024-10-03 | 1.89 | $1.88 | — |
| 2024-10-02 | 1.89 | $1.88 | — |
| 2024-10-01 | 1.89 | $1.88 | 100 |
| 2024-09-30 | 1.89 | $1.88 | — |
| 2024-09-27 | 1.89 | $1.88 | 100 |
| 2024-09-26 | 1.89 | $1.88 | — |
| 2024-09-25 | 1.89 | $1.88 | — |
| 2024-09-24 | 1.89 | $1.88 | — |
| 2024-09-23 | 1.89 | $1.88 | — |
| 2024-09-20 | 1.89 | $1.88 | — |
| 2024-09-19 | 1.89 | $1.88 | 250 |
| 2024-09-18 | 1.90 | $1.88 | 250 |
| 2024-09-17 | 1.90 | $1.88 | 250 |
| 2024-09-16 | 1.90 | $1.88 | 250 |
| 2024-09-13 | 1.90 | $1.88 | — |
| 2024-09-12 | 1.90 | $1.88 | 250 |
| 2024-09-11 | 1.91 | $1.88 | 250 |
| 2024-09-10 | 1.91 | $1.88 | 350 |
| 2024-09-09 | 1.91 | $2.00 | 150 |
| 2024-09-06 | 1.90 | $2.00 | — |
| 2024-09-05 | 1.89 | $2.00 | 150 |
| 2024-09-04 | 1.88 | $2.00 | — |
| 2024-09-03 | 1.87 | $2.00 | 150 |
| 2024-08-30 | 1.85 | $2.00 | 150 |
| 2024-08-29 | 1.84 | $2.00 | 150 |
| 2024-08-28 | 1.82 | $2.00 | 150 |
| 2024-08-27 | 1.80 | $2.00 | — |
| 2024-08-26 | 1.78 | $2.00 | — |
| 2024-08-23 | 1.76 | $2.00 | 150 |
| 2024-08-22 | 1.73 | $2.00 | — |
| 2024-08-21 | 1.71 | $2.00 | 150 |
| 2024-08-20 | 1.68 | $2.00 | — |
| 2024-08-19 | 1.64 | $2.00 | — |
| 2024-08-16 | 1.60 | $2.00 | — |
| 2024-08-15 | 1.56 | $2.00 | — |
| 2024-08-14 | 1.52 | $2.00 | — |
| 2024-08-13 | 1.46 | $2.00 | 150 |
| 2024-08-12 | 1.41 | $2.00 | — |
| 2024-08-09 | 1.35 | $2.00 | 150 |
| 2024-08-08 | 1.28 | $2.00 | 150 |
| 2024-08-07 | 1.20 | $2.00 | 150 |
| 2024-08-06 | 1.12 | $2.00 | 150 |
| 2024-08-05 | 1.02 | $2.00 | 150 |
| 2024-08-02 | 0.92 | $2.00 | 2000 |
| 2024-08-01 | 0.81 | $4.44 | — |
| 2024-07-31 | 0.42 | $4.44 | 234 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 114 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.03 | 114 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | 100 |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.02 | $0.00 | — |
| 2022-08-25 | 0.02 | $0.00 | — |
| 2022-08-24 | 0.02 | $0.00 | — |
| 2022-08-23 | 0.02 | $0.00 | — |
| 2022-08-22 | 0.02 | $0.00 | — |
| 2022-08-19 | 0.02 | $0.00 | — |
| 2022-08-18 | 0.03 | $0.00 | — |
| 2022-08-17 | 0.03 | $0.00 | — |
| 2022-08-16 | 0.03 | $0.00 | — |
| 2022-08-15 | 0.04 | $0.00 | — |
| 2022-08-12 | 0.04 | $0.00 | — |
| 2022-08-11 | 0.05 | $0.00 | — |
| 2022-08-10 | 0.05 | $0.00 | — |
| 2022-08-09 | 0.06 | $0.00 | — |
| 2022-08-08 | 0.06 | $0.00 | — |
| 2022-08-05 | 0.07 | $0.00 | — |
| 2022-08-04 | 0.07 | $0.00 | — |
| 2022-08-03 | 0.08 | $0.00 | — |
| 2022-08-02 | 0.09 | $0.00 | — |
| 2022-08-01 | 0.10 | $0.00 | — |
| 2022-07-29 | 0.11 | $0.00 | — |
| 2022-07-28 | 0.12 | $0.00 | — |
| 2022-07-27 | 0.14 | $0.00 | 100 |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.16 | $0.15 | — |
| 2021-11-05 | 0.16 | $0.15 | — |
| 2021-11-04 | 0.16 | $0.15 | — |
| 2021-11-03 | 0.16 | $0.15 | — |
| 2021-11-02 | 0.16 | $0.15 | — |
| 2021-11-01 | 0.16 | $0.15 | — |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | — |
| 2021-10-26 | 0.16 | $0.15 | — |
| 2021-10-25 | 0.16 | $0.15 | — |
| 2021-10-22 | 0.17 | $0.15 | — |
| 2021-10-21 | 0.17 | $0.15 | — |
| 2021-10-20 | 0.17 | $0.15 | — |
| 2021-10-19 | 0.17 | $0.15 | — |
| 2021-10-18 | 0.17 | $0.15 | — |
| 2021-10-15 | 0.18 | $0.15 | — |
| 2021-10-14 | 0.18 | $0.15 | — |
| 2021-10-13 | 0.18 | $0.15 | — |
| 2021-10-12 | 0.18 | $0.15 | — |
| 2021-10-11 | 0.19 | $0.15 | — |
| 2021-10-08 | 0.19 | $0.15 | — |
| 2021-10-07 | 0.20 | $0.15 | — |
| 2021-10-06 | 0.20 | $0.15 | — |
| 2021-10-05 | 0.21 | $0.15 | — |
| 2021-10-04 | 0.21 | $0.15 | — |
| 2021-10-01 | 0.22 | $0.15 | — |
| 2021-09-30 | 0.23 | $0.15 | — |
| 2021-09-29 | 0.23 | $0.15 | — |
| 2021-09-28 | 0.24 | $0.15 | — |
| 2021-09-27 | 0.25 | $0.15 | — |
| 2021-09-24 | 0.26 | $0.15 | — |
| 2021-09-23 | 0.27 | $0.15 | — |
| 2021-09-22 | 0.29 | $0.15 | — |
| 2021-09-21 | 0.30 | $0.15 | — |
| 2021-09-20 | 0.32 | $0.15 | — |
| 2021-09-17 | 0.34 | $0.15 | — |
| 2021-09-16 | 0.35 | $0.15 | — |
| 2021-09-15 | 0.38 | $0.15 | — |
| 2021-09-14 | 0.40 | $0.15 | — |
| 2021-09-13 | 0.43 | $0.15 | — |
| 2021-09-10 | 0.46 | $0.15 | — |
| 2021-09-09 | 0.49 | $0.15 | — |
| 2021-09-08 | 0.52 | $0.15 | — |
| 2021-09-07 | 0.56 | $0.15 | — |
| 2021-09-03 | 0.61 | $0.15 | 700 |
| 2021-09-02 | 0.65 | $0.15 | — |
| 2021-09-01 | 0.71 | $0.15 | — |
| 2021-08-31 | 0.77 | $0.15 | — |
| 2021-08-30 | 0.83 | $0.15 | — |
| 2021-08-27 | 0.90 | $0.15 | 361 |
| 2021-08-26 | 0.98 | $0.90 | 2100 |
| 2021-08-25 | 0.99 | $1.00 | — |
| 2021-08-24 | 0.99 | $1.00 | — |
| 2021-08-23 | 0.99 | $1.00 | — |
| 2021-08-20 | 0.99 | $1.00 | — |
| 2021-08-19 | 0.99 | $1.00 | — |
| 2021-08-18 | 0.98 | $1.00 | — |
| 2021-08-17 | 0.98 | $1.00 | — |
| 2021-08-16 | 0.98 | $1.00 | — |
| 2021-08-13 | 0.98 | $1.00 | — |
| 2021-08-12 | 0.98 | $1.00 | — |
| 2021-08-11 | 0.97 | $1.00 | — |
| 2021-08-10 | 0.97 | $1.00 | — |
| 2021-08-09 | 0.97 | $1.00 | — |
| 2021-08-06 | 0.97 | $1.00 | — |
| 2021-08-05 | 0.96 | $1.00 | — |
| 2021-08-04 | 0.96 | $1.00 | — |
| 2021-08-03 | 0.95 | $1.00 | — |
| 2021-08-02 | 0.95 | $1.00 | — |
| 2021-07-30 | 0.94 | $1.00 | — |
| 2021-07-29 | 0.94 | $1.00 | — |
| 2021-07-28 | 0.93 | $1.00 | — |
| 2021-07-27 | 0.92 | $1.00 | — |
| 2021-07-26 | 0.92 | $1.00 | — |
| 2021-07-23 | 0.91 | $1.00 | — |
| 2021-07-22 | 0.90 | $1.00 | — |
| 2021-07-21 | 0.89 | $1.00 | — |
| 2021-07-20 | 0.87 | $1.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.03
2026-07-14
Close Price
$0.98
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.76
Maximum
2.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.03 | $0.98 | 100 |
| 2026-07-13 | 1.04 | $0.98 | 100 |
| 2026-07-10 | 1.05 | $0.98 | 100 |
| 2026-07-09 | 1.06 | $0.98 | 100 |
| 2026-07-08 | 1.07 | $0.98 | — |
| 2026-07-07 | 1.08 | $0.98 | — |
| 2026-07-06 | 1.09 | $0.98 | 100 |
| 2026-07-02 | 1.10 | $0.98 | 100 |
| 2026-07-01 | 1.12 | $0.98 | 793 |
| 2026-06-30 | 1.13 | $1.13 | 100 |
| 2026-06-29 | 1.13 | $1.13 | 100 |
| 2026-06-26 | 1.13 | $1.13 | 100 |
| 2026-06-25 | 1.13 | $1.13 | 100 |
| 2026-06-24 | 1.13 | $1.13 | 100 |
| 2026-06-23 | 1.13 | $1.13 | 100 |
| 2026-06-22 | 1.13 | $1.13 | 100 |
| 2026-06-18 | 1.13 | $1.13 | 100 |
| 2026-06-17 | 1.13 | $1.13 | 100 |
| 2026-06-16 | 1.13 | $1.13 | 100 |
| 2026-06-15 | 1.13 | $1.13 | 100 |
| 2026-06-12 | 1.13 | $1.13 | 100 |
| 2026-06-11 | 1.13 | $1.13 | 100 |
| 2026-06-10 | 1.13 | $1.13 | 100 |
| 2026-06-09 | 1.13 | $1.13 | 100 |
| 2026-06-08 | 1.13 | $1.13 | — |
| 2026-06-05 | 1.13 | $1.13 | 100 |
| 2026-06-04 | 1.13 | $1.13 | 100 |
| 2026-06-03 | 1.13 | $1.13 | 100 |
| 2026-06-02 | 1.13 | $1.13 | 100 |
| 2026-06-01 | 1.13 | $1.13 | 100 |
| 2026-05-29 | 1.13 | $1.13 | 100 |
| 2026-05-28 | 1.13 | $1.13 | 100 |
| 2026-05-27 | 1.13 | $1.13 | 100 |
| 2026-05-26 | 1.13 | $1.13 | — |
| 2026-05-22 | 1.13 | $1.13 | 100 |
| 2026-05-21 | 1.13 | $1.13 | 100 |
| 2026-05-20 | 1.13 | $1.13 | 100 |
| 2026-05-19 | 1.13 | $1.13 | 100 |
| 2026-05-18 | 1.13 | $1.13 | 100 |
| 2026-05-15 | 1.13 | $1.13 | — |
| 2026-05-14 | 1.13 | $1.13 | 100 |
| 2026-05-13 | 1.13 | $1.13 | 100 |
| 2026-05-12 | 1.13 | $1.13 | 100 |
| 2026-05-11 | 1.13 | $1.13 | 100 |
| 2026-05-08 | 1.13 | $1.13 | 100 |
| 2026-05-07 | 1.13 | $1.13 | — |
| 2026-05-06 | 1.13 | $1.13 | 100 |
| 2026-05-05 | 1.13 | $1.13 | 100 |
| 2026-05-04 | 1.13 | $1.13 | — |
| 2026-05-01 | 1.13 | $1.13 | 100 |
| 2026-04-30 | 1.13 | $1.13 | 100 |
| 2026-04-29 | 1.13 | $1.13 | 100 |
| 2026-04-28 | 1.13 | $1.13 | 100 |
| 2026-04-27 | 1.13 | $1.13 | 100 |
| 2026-04-24 | 1.13 | $1.13 | 100 |
| 2026-04-23 | 1.13 | $1.13 | 100 |
| 2026-04-22 | 1.13 | $1.13 | 100 |
| 2026-04-21 | 1.13 | $1.13 | 100 |
| 2026-04-20 | 1.13 | $1.13 | — |
| 2026-04-17 | 1.13 | $1.13 | 100 |
| 2026-04-16 | 1.13 | $1.13 | 100 |
| 2026-04-15 | 1.13 | $1.13 | 100 |
| 2026-04-14 | 1.13 | $1.13 | 100 |
| 2026-04-13 | 1.13 | $1.13 | 100 |
| 2026-04-10 | 1.13 | $1.13 | 100 |
| 2026-04-09 | 1.13 | $1.13 | 100 |
| 2026-04-08 | 1.13 | $1.13 | 100 |
| 2026-04-07 | 1.13 | $1.13 | 100 |
| 2026-04-06 | 1.13 | $1.13 | 100 |
| 2026-04-02 | 1.13 | $1.13 | 100 |
| 2026-04-01 | 1.13 | $1.13 | 100 |
| 2026-03-31 | 1.13 | $1.13 | 100 |
| 2026-03-30 | 1.13 | $1.13 | 100 |
| 2026-03-27 | 1.13 | $1.13 | 100 |
| 2026-03-26 | 1.13 | $1.13 | 100 |
| 2026-03-25 | 1.13 | $1.13 | 100 |
| 2026-03-24 | 1.13 | $1.13 | 100 |
| 2026-03-23 | 1.13 | $1.13 | 100 |
| 2026-03-20 | 1.13 | $1.13 | 100 |
| 2026-03-19 | 1.13 | $1.13 | 100 |
| 2026-03-18 | 1.13 | $1.13 | 100 |
| 2026-03-17 | 1.13 | $1.13 | 100 |
| 2026-03-16 | 1.13 | $1.13 | — |
| 2026-03-13 | 1.13 | $1.13 | 100 |
| 2026-03-12 | 1.13 | $1.13 | 100 |
| 2026-03-11 | 1.13 | $1.13 | 100 |
| 2026-03-10 | 1.13 | $1.13 | 100 |
| 2026-03-09 | 1.13 | $1.13 | 100 |
| 2026-03-06 | 1.13 | $1.13 | 100 |
| 2026-03-05 | 1.13 | $1.13 | 100 |
| 2026-03-04 | 1.13 | $1.13 | 100 |
| 2026-03-03 | 1.13 | $1.13 | 100 |
| 2026-03-02 | 1.13 | $1.13 | 100 |
| 2026-02-27 | 1.13 | $1.13 | 100 |
| 2026-02-26 | 1.13 | $1.13 | 100 |
| 2026-02-25 | 1.13 | $1.13 | 100 |
| 2026-02-24 | 1.13 | $1.13 | 100 |
| 2026-02-23 | 1.13 | $1.13 | 100 |
| 2026-02-20 | 1.13 | $1.13 | — |
| 2026-02-19 | 1.13 | $1.13 | — |
| 2026-02-18 | 1.13 | $1.13 | — |
| 2026-02-17 | 1.13 | $1.13 | — |
| 2026-02-13 | 1.13 | $1.13 | — |
| 2026-02-12 | 1.13 | $1.13 | — |
| 2026-02-11 | 1.13 | $1.13 | — |
| 2026-02-10 | 1.13 | $1.13 | — |
| 2026-02-09 | 1.13 | $1.13 | — |
| 2026-02-06 | 1.13 | $1.13 | — |
| 2026-02-05 | 1.13 | $1.13 | 100 |
| 2026-02-04 | 1.13 | $1.13 | 100 |
| 2026-02-03 | 1.13 | $1.13 | 100 |
| 2026-02-02 | 1.13 | $1.13 | — |
| 2026-01-30 | 1.13 | $1.13 | — |
| 2026-01-29 | 1.13 | $1.13 | 100 |
| 2026-01-28 | 1.13 | $1.13 | 100 |
| 2026-01-27 | 1.13 | $1.13 | 100 |
| 2026-01-26 | 1.13 | $1.13 | 100 |
| 2026-01-23 | 1.13 | $1.13 | 100 |
| 2026-01-22 | 1.13 | $1.13 | 100 |
| 2026-01-21 | 1.13 | $1.13 | 100 |
| 2026-01-20 | 1.13 | $1.13 | 100 |
| 2026-01-16 | 1.13 | $1.13 | 100 |
| 2026-01-15 | 1.13 | $1.13 | 100 |
| 2026-01-14 | 1.13 | $1.13 | 100 |
| 2026-01-13 | 1.13 | $1.13 | 100 |
| 2026-01-12 | 1.13 | $1.13 | 100 |
| 2026-01-09 | 1.13 | $1.13 | 100 |
| 2026-01-08 | 1.13 | $1.13 | 100 |
| 2026-01-07 | 1.13 | $1.13 | 100 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 100 |
| 2026-01-02 | 1.13 | $1.13 | 100 |
| 2025-12-31 | 1.13 | $1.13 | 100 |
| 2025-12-30 | 1.13 | $1.13 | 100 |
| 2025-12-29 | 1.13 | $1.13 | 100 |
| 2025-12-26 | 1.13 | $1.13 | 100 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 100 |
| 2025-12-22 | 1.13 | $1.13 | 100 |
| 2025-12-19 | 1.13 | $1.13 | 100 |
| 2025-12-18 | 1.13 | $1.13 | 100 |
| 2025-12-17 | 1.13 | $1.13 | 100 |
| 2025-12-16 | 1.13 | $1.13 | 100 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 100 |
| 2025-12-09 | 1.13 | $1.13 | — |
| 2025-12-08 | 1.13 | $1.13 | 100 |
| 2025-12-05 | 1.13 | $1.13 | 100 |
| 2025-12-04 | 1.13 | $1.13 | 100 |
| 2025-12-03 | 1.13 | $1.13 | 100 |
| 2025-12-02 | 1.13 | $1.13 | 100 |
| 2025-12-01 | 1.13 | $1.13 | 100 |
| 2025-11-28 | 1.13 | $1.13 | 100 |
| 2025-11-26 | 1.14 | $1.13 | 100 |
| 2025-11-25 | 1.14 | $1.13 | — |
| 2025-11-24 | 1.15 | $1.13 | 100 |
| 2025-11-21 | 1.16 | $1.13 | 100 |
| 2025-11-20 | 1.16 | $1.13 | 100 |
| 2025-11-19 | 1.17 | $1.13 | 100 |
| 2025-11-18 | 1.18 | $1.13 | 100 |
| 2025-11-17 | 1.18 | $1.13 | 100 |
| 2025-11-14 | 1.19 | $1.13 | 100 |
| 2025-11-13 | 1.19 | $1.13 | 100 |
| 2025-11-12 | 1.20 | $1.13 | 100 |
| 2025-11-11 | 1.21 | $1.13 | 100 |
| 2025-11-10 | 1.21 | $1.13 | 100 |
| 2025-11-07 | 1.22 | $1.13 | 100 |
| 2025-11-06 | 1.23 | $1.13 | 100 |
| 2025-11-05 | 1.23 | $1.13 | 100 |
| 2025-11-04 | 1.24 | $1.13 | 100 |
| 2025-11-03 | 1.25 | $1.13 | 100 |
| 2025-10-31 | 1.25 | $1.13 | 100 |
| 2025-10-30 | 1.26 | $2.48 | 150 |
| 2025-10-29 | 1.13 | $1.13 | 100 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.13 | $1.13 | — |
| 2025-10-24 | 1.13 | $1.13 | — |
| 2025-10-23 | 1.13 | $1.13 | — |
| 2025-10-22 | 1.13 | $1.13 | — |
| 2025-10-21 | 1.13 | $1.13 | — |
| 2025-10-20 | 1.13 | $1.13 | — |
| 2025-10-17 | 1.13 | $1.13 | — |
| 2025-10-16 | 1.13 | $1.13 | — |
| 2025-10-15 | 1.13 | $1.13 | — |
| 2025-10-14 | 1.13 | $1.13 | — |
| 2025-10-13 | 1.13 | $1.13 | — |
| 2025-10-10 | 1.13 | $1.13 | — |
| 2025-10-09 | 1.13 | $1.13 | — |
| 2025-10-08 | 1.13 | $1.13 | — |
| 2025-10-07 | 1.13 | $1.13 | — |
| 2025-10-06 | 1.13 | $1.13 | — |
| 2025-10-03 | 1.13 | $1.13 | — |
| 2025-10-02 | 1.13 | $1.13 | — |
| 2025-10-01 | 1.13 | $1.13 | — |
| 2025-09-30 | 1.13 | $1.13 | — |
| 2025-09-29 | 1.13 | $1.13 | — |
| 2025-09-26 | 1.13 | $1.13 | — |
| 2025-09-25 | 1.13 | $1.13 | — |
| 2025-09-24 | 1.13 | $1.13 | — |
| 2025-09-23 | 1.13 | $1.13 | 100 |
| 2025-09-22 | 1.13 | $1.13 | — |
| 2025-09-19 | 1.13 | $1.13 | — |
| 2025-09-18 | 1.13 | $1.13 | — |
| 2025-09-17 | 1.13 | $1.13 | — |
| 2025-09-16 | 1.13 | $1.13 | — |
| 2025-09-15 | 1.13 | $1.13 | 100 |
| 2025-09-12 | 1.13 | $1.13 | — |
| 2025-09-11 | 1.13 | $1.13 | — |
| 2025-09-10 | 1.13 | $1.13 | — |
| 2025-09-09 | 1.13 | $1.13 | — |
| 2025-09-08 | 1.13 | $1.13 | — |
| 2025-09-05 | 1.13 | $1.13 | — |
| 2025-09-04 | 1.13 | $1.13 | — |
| 2025-09-03 | 1.13 | $1.13 | — |
| 2025-09-02 | 1.13 | $1.13 | 100 |
| 2025-08-29 | 1.13 | $1.13 | — |
| 2025-08-28 | 1.13 | $1.13 | — |
| 2025-08-27 | 1.13 | $1.13 | — |
| 2025-08-26 | 1.13 | $1.13 | — |
| 2025-08-25 | 1.13 | $1.13 | — |
| 2025-08-22 | 1.13 | $1.13 | 100 |
| 2025-08-21 | 1.13 | $1.13 | 100 |
| 2025-08-20 | 1.13 | $1.13 | 100 |
| 2025-08-19 | 1.13 | $1.13 | 100 |
| 2025-08-18 | 1.13 | $1.13 | — |
| 2025-08-15 | 1.13 | $1.13 | — |
| 2025-08-14 | 1.13 | $1.13 | — |
| 2025-08-13 | 1.13 | $1.13 | — |
| 2025-08-12 | 1.13 | $1.13 | — |
| 2025-08-11 | 1.13 | $1.13 | 100 |
| 2025-08-08 | 1.13 | $1.13 | — |
| 2025-08-07 | 1.13 | $1.13 | — |
| 2025-08-06 | 1.13 | $1.13 | — |
| 2025-08-05 | 1.13 | $1.13 | — |
| 2025-08-04 | 1.13 | $1.13 | — |
| 2025-08-01 | 1.13 | $1.13 | — |
| 2025-07-31 | 1.13 | $1.13 | — |
| 2025-07-30 | 1.13 | $1.13 | — |
| 2025-07-29 | 1.13 | $1.13 | — |
| 2025-07-28 | 1.13 | $1.13 | 100 |
| 2025-07-25 | 1.13 | $1.13 | — |
| 2025-07-24 | 1.13 | $1.13 | — |
| 2025-07-23 | 1.13 | $1.13 | — |
| 2025-07-22 | 1.13 | $1.13 | — |
| 2025-07-21 | 1.13 | $1.13 | 100 |
| 2025-07-18 | 1.13 | $1.13 | 100 |
| 2025-07-17 | 1.13 | $1.13 | 100 |
| 2025-07-16 | 1.13 | $1.13 | 100 |
| 2025-07-15 | 1.13 | $1.13 | 100 |
| 2025-07-14 | 1.13 | $1.13 | 100 |
| 2025-07-11 | 1.13 | $1.13 | 100 |
| 2025-07-10 | 1.13 | $1.13 | — |
| 2025-07-09 | 1.13 | $1.13 | 100 |
| 2025-07-08 | 1.13 | $1.13 | 100 |
| 2025-07-07 | 1.13 | $1.13 | 100 |
| 2025-07-03 | 1.13 | $1.13 | — |
| 2025-07-02 | 1.13 | $1.13 | 100 |
| 2025-07-01 | 1.13 | $1.13 | — |
| 2025-06-30 | 1.13 | $1.13 | — |
| 2025-06-27 | 1.13 | $1.13 | — |
| 2025-06-26 | 1.13 | $1.13 | — |
| 2025-06-25 | 1.13 | $1.13 | — |
| 2025-06-24 | 1.13 | $1.13 | — |
| 2025-06-23 | 1.13 | $1.13 | — |
| 2025-06-20 | 1.13 | $1.13 | — |
| 2025-06-18 | 1.13 | $1.13 | — |
| 2025-06-17 | 1.13 | $1.13 | — |
| 2025-06-16 | 1.13 | $1.13 | — |
| 2025-06-13 | 1.13 | $1.13 | — |
| 2025-06-12 | 1.13 | $1.13 | — |
| 2025-06-11 | 1.13 | $1.13 | — |
| 2025-06-10 | 1.13 | $1.13 | — |
| 2025-06-09 | 1.13 | $1.13 | — |
| 2025-06-06 | 1.13 | $1.13 | — |
| 2025-06-05 | 1.13 | $1.13 | — |
| 2025-06-04 | 1.13 | $1.13 | — |
| 2025-06-03 | 1.13 | $1.13 | — |
| 2025-06-02 | 1.13 | $1.13 | — |
| 2025-05-30 | 1.13 | $1.13 | — |
| 2025-05-29 | 1.13 | $1.13 | — |
| 2025-05-28 | 1.13 | $1.13 | — |
| 2025-05-27 | 1.14 | $1.13 | 100 |
| 2025-05-23 | 1.14 | $1.13 | — |
| 2025-05-22 | 1.14 | $1.13 | — |
| 2025-05-21 | 1.14 | $1.13 | — |
| 2025-05-20 | 1.15 | $1.13 | — |
| 2025-05-19 | 1.15 | $1.13 | — |
| 2025-05-16 | 1.15 | $1.13 | — |
| 2025-05-15 | 1.16 | $1.13 | — |
| 2025-05-14 | 1.16 | $1.13 | — |
| 2025-05-13 | 1.15 | $1.13 | — |
| 2025-05-12 | 1.15 | $1.13 | — |
| 2025-05-09 | 1.15 | $1.13 | — |
| 2025-05-08 | 1.14 | $1.13 | — |
| 2025-05-07 | 1.13 | $1.13 | 100 |
| 2025-05-06 | 1.11 | $1.19 | — |
| 2025-05-05 | 1.09 | $1.19 | — |
| 2025-05-02 | 1.06 | $1.19 | — |
| 2025-05-01 | 1.04 | $1.19 | — |
| 2025-04-30 | 1.01 | $1.19 | — |
| 2025-04-29 | 0.98 | $1.19 | — |
| 2025-04-28 | 0.96 | $1.19 | — |
| 2025-04-25 | 0.93 | $1.19 | — |
| 2025-04-24 | 0.91 | $1.19 | — |
| 2025-04-23 | 0.89 | $1.19 | — |
| 2025-04-22 | 0.86 | $1.19 | — |
| 2025-04-21 | 0.83 | $1.19 | — |
| 2025-04-17 | 0.80 | $1.19 | — |
| 2025-04-16 | 0.78 | $0.21 | 528 |
| 2025-04-15 | 0.85 | $1.19 | — |
| 2025-04-14 | 0.84 | $1.19 | 100 |
| 2025-04-11 | 0.83 | $0.32 | 200 |
| 2025-04-10 | 0.91 | $0.26 | — |
| 2025-04-09 | 1.00 | $0.26 | — |
| 2025-04-08 | 1.10 | $0.26 | 100 |
| 2025-04-07 | 1.21 | $0.26 | 100 |
| 2025-04-04 | 1.33 | $1.25 | — |
| 2025-04-03 | 1.35 | $1.25 | — |
| 2025-04-02 | 1.38 | $1.25 | 100 |
| 2025-04-01 | 1.41 | $1.25 | — |
| 2025-03-31 | 1.45 | $1.25 | 100 |
| 2025-03-28 | 1.48 | $1.25 | 100 |
| 2025-03-27 | 1.53 | $1.25 | — |
| 2025-03-26 | 1.57 | $1.25 | — |
| 2025-03-25 | 1.61 | $0.26 | 100 |
| 2025-03-24 | 1.76 | $1.25 | 300 |
| 2025-03-21 | 1.82 | $1.25 | 400 |
| 2025-03-20 | 1.88 | $1.88 | 8 |
| 2025-03-19 | 1.88 | $1.88 | 150 |
| 2025-03-18 | 1.88 | $1.88 | — |
| 2025-03-17 | 1.88 | $1.88 | 8 |
| 2025-03-14 | 1.88 | $1.88 | — |
| 2025-03-13 | 1.88 | $1.88 | 8 |
| 2025-03-12 | 1.88 | $1.88 | — |
| 2025-03-11 | 1.88 | $1.88 | — |
| 2025-03-10 | 1.88 | $1.88 | 8 |
| 2025-03-07 | 1.88 | $1.88 | — |
| 2025-03-06 | 1.88 | $1.88 | 8 |
| 2025-03-05 | 1.88 | $1.88 | — |
| 2025-03-04 | 1.88 | $1.88 | — |
| 2025-03-03 | 1.88 | $1.88 | — |
| 2025-02-28 | 1.88 | $1.88 | 8 |
| 2025-02-27 | 1.88 | $1.88 | 8 |
| 2025-02-26 | 1.88 | $1.88 | 8 |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.88 | $1.88 | — |
| 2025-02-21 | 1.88 | $1.88 | — |
| 2025-02-20 | 1.88 | $1.88 | — |
| 2025-02-19 | 1.88 | $1.88 | — |
| 2025-02-18 | 1.88 | $1.88 | 8 |
| 2025-02-14 | 1.88 | $1.88 | — |
| 2025-02-13 | 1.88 | $1.88 | — |
| 2025-02-12 | 1.88 | $1.88 | — |
| 2025-02-11 | 1.88 | $1.88 | 8 |
| 2025-02-10 | 1.88 | $1.88 | — |
| 2025-02-07 | 1.88 | $1.88 | 8 |
| 2025-02-06 | 1.88 | $1.88 | — |
| 2025-02-05 | 1.88 | $1.88 | 8 |
| 2025-02-04 | 1.88 | $1.88 | — |
| 2025-02-03 | 1.88 | $1.88 | — |
| 2025-01-31 | 1.88 | $1.88 | 8 |
| 2025-01-30 | 1.88 | $1.88 | — |
| 2025-01-29 | 1.88 | $1.88 | 8 |
| 2025-01-28 | 1.88 | $1.88 | 8 |
| 2025-01-27 | 1.88 | $1.88 | — |
| 2025-01-24 | 1.88 | $1.88 | — |
| 2025-01-23 | 1.88 | $1.88 | — |
| 2025-01-22 | 1.88 | $1.88 | — |
| 2025-01-21 | 1.88 | $1.88 | 8 |
| 2025-01-17 | 1.88 | $1.88 | — |
| 2025-01-16 | 1.88 | $1.88 | 8 |
| 2025-01-15 | 1.88 | $1.88 | — |
| 2025-01-14 | 1.88 | $1.88 | 8 |
| 2025-01-13 | 1.88 | $1.88 | 8 |
| 2025-01-10 | 1.88 | $1.88 | 8 |
| 2025-01-08 | 1.88 | $1.88 | 8 |
| 2025-01-07 | 1.88 | $1.88 | 8 |
| 2025-01-06 | 1.88 | $1.88 | 100 |
| 2025-01-03 | 1.88 | $1.88 | 8 |
| 2025-01-02 | 1.88 | $1.88 | — |
| 2024-12-31 | 1.88 | $1.88 | — |
| 2024-12-30 | 1.88 | $1.88 | 8 |
| 2024-12-27 | 1.88 | $1.88 | 8 |
| 2024-12-26 | 1.88 | $1.88 | 8 |
| 2024-12-24 | 1.88 | $1.88 | — |
| 2024-12-23 | 1.88 | $1.88 | 8 |
| 2024-12-20 | 1.88 | $1.88 | 8 |
| 2024-12-19 | 1.88 | $1.88 | 8 |
| 2024-12-18 | 1.88 | $1.88 | 8 |
| 2024-12-17 | 1.88 | $1.88 | 8 |
| 2024-12-16 | 1.88 | $1.88 | 100 |
| 2024-12-13 | 1.88 | $1.88 | 100 |
| 2024-12-12 | 1.88 | $1.88 | 100 |
| 2024-12-11 | 1.88 | $1.88 | 100 |
| 2024-12-10 | 1.88 | $1.88 | 100 |
| 2024-12-09 | 1.88 | $1.88 | — |
| 2024-12-06 | 1.88 | $1.88 | 100 |
| 2024-12-05 | 1.88 | $1.88 | 100 |
| 2024-12-04 | 1.88 | $1.88 | 100 |
| 2024-12-03 | 1.88 | $1.88 | — |
| 2024-12-02 | 1.88 | $1.88 | 100 |
| 2024-11-29 | 1.88 | $1.88 | — |
| 2024-11-27 | 1.88 | $1.88 | — |
| 2024-11-26 | 1.88 | $1.88 | — |
| 2024-11-25 | 1.88 | $1.88 | — |
| 2024-11-22 | 1.88 | $1.88 | 100 |
| 2024-11-21 | 1.88 | $1.88 | — |
| 2024-11-20 | 1.88 | $1.88 | 100 |
| 2024-11-19 | 1.89 | $1.88 | 100 |
| 2024-11-18 | 1.90 | $1.88 | — |
| 2024-11-15 | 1.90 | $1.88 | — |
| 2024-11-14 | 1.91 | $1.88 | — |
| 2024-11-13 | 1.91 | $1.88 | — |
| 2024-11-12 | 1.91 | $1.88 | — |
| 2024-11-11 | 1.90 | $1.88 | — |
| 2024-11-08 | 1.89 | $1.88 | 100 |
| 2024-11-07 | 1.88 | $1.88 | 100 |
| 2024-11-06 | 1.86 | $1.88 | 100 |
| 2024-11-05 | 1.84 | $1.88 | 100 |
| 2024-11-04 | 1.82 | $1.88 | 100 |
| 2024-11-01 | 1.79 | $1.88 | 100 |
| 2024-10-31 | 1.77 | $1.88 | 100 |
| 2024-10-30 | 1.74 | $1.88 | — |
| 2024-10-29 | 1.72 | $1.88 | 100 |
| 2024-10-28 | 1.69 | $1.88 | — |
| 2024-10-25 | 1.66 | $1.88 | — |
| 2024-10-24 | 1.64 | $1.88 | 100 |
| 2024-10-23 | 1.61 | $3.57 | 150 |
| 2024-10-22 | 1.42 | $1.88 | — |
| 2024-10-21 | 1.39 | $1.88 | 2176 |
| 2024-10-18 | 1.35 | $1.00 | 1 |
| 2024-10-17 | 1.41 | $1.00 | — |
| 2024-10-16 | 1.47 | $1.88 | 200 |
| 2024-10-15 | 1.44 | $1.00 | 301 |
| 2024-10-14 | 1.50 | $1.00 | 301 |
| 2024-10-11 | 1.57 | $1.00 | — |
| 2024-10-10 | 1.64 | $1.00 | 301 |
| 2024-10-09 | 1.72 | $1.00 | 301 |
| 2024-10-08 | 1.80 | $1.00 | 902 |
| 2024-10-07 | 1.88 | $1.88 | — |
| 2024-10-04 | 1.88 | $1.88 | — |
| 2024-10-03 | 1.88 | $1.88 | — |
| 2024-10-02 | 1.88 | $1.88 | — |
| 2024-10-01 | 1.89 | $1.88 | 100 |
| 2024-09-30 | 1.89 | $1.88 | — |
| 2024-09-27 | 1.89 | $1.88 | 100 |
| 2024-09-26 | 1.90 | $1.88 | — |
| 2024-09-25 | 1.90 | $1.88 | — |
| 2024-09-24 | 1.91 | $1.88 | — |
| 2024-09-23 | 1.91 | $1.88 | — |
| 2024-09-20 | 1.92 | $1.88 | — |
| 2024-09-19 | 1.92 | $1.88 | 250 |
| 2024-09-18 | 1.93 | $1.88 | 250 |
| 2024-09-17 | 1.94 | $1.88 | 250 |
| 2024-09-16 | 1.95 | $1.88 | 250 |
| 2024-09-13 | 1.96 | $1.88 | — |
| 2024-09-12 | 1.97 | $1.88 | 250 |
| 2024-09-11 | 1.98 | $1.88 | 250 |
| 2024-09-10 | 1.99 | $1.88 | 350 |
| 2024-09-09 | 2.00 | $2.00 | 150 |
| 2024-09-06 | 2.00 | $2.00 | — |
| 2024-09-05 | 2.00 | $2.00 | 150 |
| 2024-09-04 | 2.00 | $2.00 | — |
| 2024-09-03 | 2.00 | $2.00 | 150 |
| 2024-08-30 | 2.00 | $2.00 | 150 |
| 2024-08-29 | 2.00 | $2.00 | 150 |
| 2024-08-28 | 2.01 | $2.00 | 150 |
| 2024-08-27 | 2.03 | $2.00 | — |
| 2024-08-26 | 2.05 | $2.00 | — |
| 2024-08-23 | 2.05 | $2.00 | 150 |
| 2024-08-22 | 2.05 | $2.00 | — |
| 2024-08-21 | 2.03 | $2.00 | 150 |
| 2024-08-20 | 2.01 | $2.00 | — |
| 2024-08-19 | 1.97 | $2.00 | — |
| 2024-08-16 | 1.93 | $2.00 | — |
| 2024-08-15 | 1.88 | $2.00 | — |
| 2024-08-14 | 1.82 | $2.00 | — |
| 2024-08-13 | 1.74 | $2.00 | 150 |
| 2024-08-12 | 1.66 | $2.00 | — |
| 2024-08-09 | 1.57 | $2.00 | 150 |
| 2024-08-08 | 1.47 | $2.00 | 150 |
| 2024-08-07 | 1.36 | $2.00 | 150 |
| 2024-08-06 | 1.24 | $2.00 | 150 |
| 2024-08-05 | 1.11 | $2.00 | 150 |
| 2024-08-02 | 0.97 | $2.00 | 2000 |
| 2024-08-01 | 0.83 | $4.44 | — |
| 2024-07-31 | 0.42 | $4.44 | 234 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 114 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.03 | 114 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 100 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.02 | $0.00 | — |
| 2022-08-12 | 0.02 | $0.00 | — |
| 2022-08-11 | 0.03 | $0.00 | — |
| 2022-08-10 | 0.03 | $0.00 | — |
| 2022-08-09 | 0.04 | $0.00 | — |
| 2022-08-08 | 0.05 | $0.00 | — |
| 2022-08-05 | 0.06 | $0.00 | — |
| 2022-08-04 | 0.07 | $0.00 | — |
| 2022-08-03 | 0.08 | $0.00 | — |
| 2022-08-02 | 0.09 | $0.00 | — |
| 2022-08-01 | 0.10 | $0.00 | — |
| 2022-07-29 | 0.11 | $0.00 | — |
| 2022-07-28 | 0.12 | $0.00 | — |
| 2022-07-27 | 0.14 | $0.00 | 100 |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.19 | $0.15 | — |
| 2021-09-17 | 0.21 | $0.15 | — |
| 2021-09-16 | 0.23 | $0.15 | — |
| 2021-09-15 | 0.26 | $0.15 | — |
| 2021-09-14 | 0.29 | $0.15 | — |
| 2021-09-13 | 0.33 | $0.15 | — |
| 2021-09-10 | 0.37 | $0.15 | — |
| 2021-09-09 | 0.41 | $0.15 | — |
| 2021-09-08 | 0.46 | $0.15 | — |
| 2021-09-07 | 0.51 | $0.15 | — |
| 2021-09-03 | 0.57 | $0.15 | 700 |
| 2021-09-02 | 0.63 | $0.15 | — |
| 2021-09-01 | 0.69 | $0.15 | — |
| 2021-08-31 | 0.76 | $0.15 | — |
| 2021-08-30 | 0.83 | $0.15 | — |
| 2021-08-27 | 0.91 | $0.15 | 361 |
| 2021-08-26 | 0.99 | $0.90 | 2100 |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
| 2021-07-26 | 1.00 | $1.00 | — |
| 2021-07-23 | 0.99 | $1.00 | — |
| 2021-07-22 | 0.98 | $1.00 | — |
| 2021-07-21 | 0.97 | $1.00 | — |
| 2021-07-20 | 0.96 | $1.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.99
2026-07-14
Close Price
$0.98
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.77
Maximum
2.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.99 | $0.98 | 100 |
| 2026-07-13 | 1.00 | $0.98 | 100 |
| 2026-07-10 | 1.01 | $0.98 | 100 |
| 2026-07-09 | 1.02 | $0.98 | 100 |
| 2026-07-08 | 1.03 | $0.98 | — |
| 2026-07-07 | 1.04 | $0.98 | — |
| 2026-07-06 | 1.06 | $0.98 | 100 |
| 2026-07-02 | 1.08 | $0.98 | 100 |
| 2026-07-01 | 1.10 | $0.98 | 793 |
| 2026-06-30 | 1.13 | $1.13 | 100 |
| 2026-06-29 | 1.13 | $1.13 | 100 |
| 2026-06-26 | 1.13 | $1.13 | 100 |
| 2026-06-25 | 1.13 | $1.13 | 100 |
| 2026-06-24 | 1.13 | $1.13 | 100 |
| 2026-06-23 | 1.13 | $1.13 | 100 |
| 2026-06-22 | 1.13 | $1.13 | 100 |
| 2026-06-18 | 1.13 | $1.13 | 100 |
| 2026-06-17 | 1.13 | $1.13 | 100 |
| 2026-06-16 | 1.13 | $1.13 | 100 |
| 2026-06-15 | 1.13 | $1.13 | 100 |
| 2026-06-12 | 1.13 | $1.13 | 100 |
| 2026-06-11 | 1.13 | $1.13 | 100 |
| 2026-06-10 | 1.13 | $1.13 | 100 |
| 2026-06-09 | 1.13 | $1.13 | 100 |
| 2026-06-08 | 1.13 | $1.13 | — |
| 2026-06-05 | 1.13 | $1.13 | 100 |
| 2026-06-04 | 1.13 | $1.13 | 100 |
| 2026-06-03 | 1.13 | $1.13 | 100 |
| 2026-06-02 | 1.13 | $1.13 | 100 |
| 2026-06-01 | 1.13 | $1.13 | 100 |
| 2026-05-29 | 1.13 | $1.13 | 100 |
| 2026-05-28 | 1.13 | $1.13 | 100 |
| 2026-05-27 | 1.13 | $1.13 | 100 |
| 2026-05-26 | 1.13 | $1.13 | — |
| 2026-05-22 | 1.13 | $1.13 | 100 |
| 2026-05-21 | 1.13 | $1.13 | 100 |
| 2026-05-20 | 1.13 | $1.13 | 100 |
| 2026-05-19 | 1.13 | $1.13 | 100 |
| 2026-05-18 | 1.13 | $1.13 | 100 |
| 2026-05-15 | 1.13 | $1.13 | — |
| 2026-05-14 | 1.13 | $1.13 | 100 |
| 2026-05-13 | 1.13 | $1.13 | 100 |
| 2026-05-12 | 1.13 | $1.13 | 100 |
| 2026-05-11 | 1.13 | $1.13 | 100 |
| 2026-05-08 | 1.13 | $1.13 | 100 |
| 2026-05-07 | 1.13 | $1.13 | — |
| 2026-05-06 | 1.13 | $1.13 | 100 |
| 2026-05-05 | 1.13 | $1.13 | 100 |
| 2026-05-04 | 1.13 | $1.13 | — |
| 2026-05-01 | 1.13 | $1.13 | 100 |
| 2026-04-30 | 1.13 | $1.13 | 100 |
| 2026-04-29 | 1.13 | $1.13 | 100 |
| 2026-04-28 | 1.13 | $1.13 | 100 |
| 2026-04-27 | 1.13 | $1.13 | 100 |
| 2026-04-24 | 1.13 | $1.13 | 100 |
| 2026-04-23 | 1.13 | $1.13 | 100 |
| 2026-04-22 | 1.13 | $1.13 | 100 |
| 2026-04-21 | 1.13 | $1.13 | 100 |
| 2026-04-20 | 1.13 | $1.13 | — |
| 2026-04-17 | 1.13 | $1.13 | 100 |
| 2026-04-16 | 1.13 | $1.13 | 100 |
| 2026-04-15 | 1.13 | $1.13 | 100 |
| 2026-04-14 | 1.13 | $1.13 | 100 |
| 2026-04-13 | 1.13 | $1.13 | 100 |
| 2026-04-10 | 1.13 | $1.13 | 100 |
| 2026-04-09 | 1.13 | $1.13 | 100 |
| 2026-04-08 | 1.13 | $1.13 | 100 |
| 2026-04-07 | 1.13 | $1.13 | 100 |
| 2026-04-06 | 1.13 | $1.13 | 100 |
| 2026-04-02 | 1.13 | $1.13 | 100 |
| 2026-04-01 | 1.13 | $1.13 | 100 |
| 2026-03-31 | 1.13 | $1.13 | 100 |
| 2026-03-30 | 1.13 | $1.13 | 100 |
| 2026-03-27 | 1.13 | $1.13 | 100 |
| 2026-03-26 | 1.13 | $1.13 | 100 |
| 2026-03-25 | 1.13 | $1.13 | 100 |
| 2026-03-24 | 1.13 | $1.13 | 100 |
| 2026-03-23 | 1.13 | $1.13 | 100 |
| 2026-03-20 | 1.13 | $1.13 | 100 |
| 2026-03-19 | 1.13 | $1.13 | 100 |
| 2026-03-18 | 1.13 | $1.13 | 100 |
| 2026-03-17 | 1.13 | $1.13 | 100 |
| 2026-03-16 | 1.13 | $1.13 | — |
| 2026-03-13 | 1.13 | $1.13 | 100 |
| 2026-03-12 | 1.13 | $1.13 | 100 |
| 2026-03-11 | 1.13 | $1.13 | 100 |
| 2026-03-10 | 1.13 | $1.13 | 100 |
| 2026-03-09 | 1.13 | $1.13 | 100 |
| 2026-03-06 | 1.13 | $1.13 | 100 |
| 2026-03-05 | 1.13 | $1.13 | 100 |
| 2026-03-04 | 1.13 | $1.13 | 100 |
| 2026-03-03 | 1.13 | $1.13 | 100 |
| 2026-03-02 | 1.13 | $1.13 | 100 |
| 2026-02-27 | 1.13 | $1.13 | 100 |
| 2026-02-26 | 1.13 | $1.13 | 100 |
| 2026-02-25 | 1.13 | $1.13 | 100 |
| 2026-02-24 | 1.13 | $1.13 | 100 |
| 2026-02-23 | 1.13 | $1.13 | 100 |
| 2026-02-20 | 1.13 | $1.13 | — |
| 2026-02-19 | 1.13 | $1.13 | — |
| 2026-02-18 | 1.13 | $1.13 | — |
| 2026-02-17 | 1.13 | $1.13 | — |
| 2026-02-13 | 1.13 | $1.13 | — |
| 2026-02-12 | 1.13 | $1.13 | — |
| 2026-02-11 | 1.13 | $1.13 | — |
| 2026-02-10 | 1.13 | $1.13 | — |
| 2026-02-09 | 1.13 | $1.13 | — |
| 2026-02-06 | 1.13 | $1.13 | — |
| 2026-02-05 | 1.13 | $1.13 | 100 |
| 2026-02-04 | 1.13 | $1.13 | 100 |
| 2026-02-03 | 1.13 | $1.13 | 100 |
| 2026-02-02 | 1.13 | $1.13 | — |
| 2026-01-30 | 1.13 | $1.13 | — |
| 2026-01-29 | 1.13 | $1.13 | 100 |
| 2026-01-28 | 1.13 | $1.13 | 100 |
| 2026-01-27 | 1.13 | $1.13 | 100 |
| 2026-01-26 | 1.13 | $1.13 | 100 |
| 2026-01-23 | 1.13 | $1.13 | 100 |
| 2026-01-22 | 1.13 | $1.13 | 100 |
| 2026-01-21 | 1.13 | $1.13 | 100 |
| 2026-01-20 | 1.13 | $1.13 | 100 |
| 2026-01-16 | 1.13 | $1.13 | 100 |
| 2026-01-15 | 1.13 | $1.13 | 100 |
| 2026-01-14 | 1.13 | $1.13 | 100 |
| 2026-01-13 | 1.13 | $1.13 | 100 |
| 2026-01-12 | 1.13 | $1.13 | 100 |
| 2026-01-09 | 1.13 | $1.13 | 100 |
| 2026-01-08 | 1.13 | $1.13 | 100 |
| 2026-01-07 | 1.13 | $1.13 | 100 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 100 |
| 2026-01-02 | 1.13 | $1.13 | 100 |
| 2025-12-31 | 1.13 | $1.13 | 100 |
| 2025-12-30 | 1.13 | $1.13 | 100 |
| 2025-12-29 | 1.13 | $1.13 | 100 |
| 2025-12-26 | 1.13 | $1.13 | 100 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.12 | $1.13 | 100 |
| 2025-12-22 | 1.12 | $1.13 | 100 |
| 2025-12-19 | 1.12 | $1.13 | 100 |
| 2025-12-18 | 1.12 | $1.13 | 100 |
| 2025-12-17 | 1.12 | $1.13 | 100 |
| 2025-12-16 | 1.12 | $1.13 | 100 |
| 2025-12-15 | 1.12 | $1.13 | — |
| 2025-12-12 | 1.12 | $1.13 | — |
| 2025-12-11 | 1.12 | $1.13 | — |
| 2025-12-10 | 1.12 | $1.13 | 100 |
| 2025-12-09 | 1.12 | $1.13 | — |
| 2025-12-08 | 1.12 | $1.13 | 100 |
| 2025-12-05 | 1.13 | $1.13 | 100 |
| 2025-12-04 | 1.13 | $1.13 | 100 |
| 2025-12-03 | 1.13 | $1.13 | 100 |
| 2025-12-02 | 1.13 | $1.13 | 100 |
| 2025-12-01 | 1.13 | $1.13 | 100 |
| 2025-11-28 | 1.13 | $1.13 | 100 |
| 2025-11-26 | 1.13 | $1.13 | 100 |
| 2025-11-25 | 1.13 | $1.13 | — |
| 2025-11-24 | 1.14 | $1.13 | 100 |
| 2025-11-21 | 1.14 | $1.13 | 100 |
| 2025-11-20 | 1.14 | $1.13 | 100 |
| 2025-11-19 | 1.15 | $1.13 | 100 |
| 2025-11-18 | 1.15 | $1.13 | 100 |
| 2025-11-17 | 1.16 | $1.13 | 100 |
| 2025-11-14 | 1.17 | $1.13 | 100 |
| 2025-11-13 | 1.18 | $1.13 | 100 |
| 2025-11-12 | 1.18 | $1.13 | 100 |
| 2025-11-11 | 1.20 | $1.13 | 100 |
| 2025-11-10 | 1.21 | $1.13 | 100 |
| 2025-11-07 | 1.22 | $1.13 | 100 |
| 2025-11-06 | 1.24 | $1.13 | 100 |
| 2025-11-05 | 1.26 | $1.13 | 100 |
| 2025-11-04 | 1.28 | $1.13 | 100 |
| 2025-11-03 | 1.31 | $1.13 | 100 |
| 2025-10-31 | 1.34 | $1.13 | 100 |
| 2025-10-30 | 1.37 | $2.48 | 150 |
| 2025-10-29 | 1.13 | $1.13 | 100 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.13 | $1.13 | — |
| 2025-10-24 | 1.13 | $1.13 | — |
| 2025-10-23 | 1.13 | $1.13 | — |
| 2025-10-22 | 1.13 | $1.13 | — |
| 2025-10-21 | 1.13 | $1.13 | — |
| 2025-10-20 | 1.13 | $1.13 | — |
| 2025-10-17 | 1.13 | $1.13 | — |
| 2025-10-16 | 1.13 | $1.13 | — |
| 2025-10-15 | 1.13 | $1.13 | — |
| 2025-10-14 | 1.13 | $1.13 | — |
| 2025-10-13 | 1.13 | $1.13 | — |
| 2025-10-10 | 1.13 | $1.13 | — |
| 2025-10-09 | 1.13 | $1.13 | — |
| 2025-10-08 | 1.13 | $1.13 | — |
| 2025-10-07 | 1.13 | $1.13 | — |
| 2025-10-06 | 1.13 | $1.13 | — |
| 2025-10-03 | 1.13 | $1.13 | — |
| 2025-10-02 | 1.13 | $1.13 | — |
| 2025-10-01 | 1.13 | $1.13 | — |
| 2025-09-30 | 1.13 | $1.13 | — |
| 2025-09-29 | 1.13 | $1.13 | — |
| 2025-09-26 | 1.13 | $1.13 | — |
| 2025-09-25 | 1.13 | $1.13 | — |
| 2025-09-24 | 1.13 | $1.13 | — |
| 2025-09-23 | 1.13 | $1.13 | 100 |
| 2025-09-22 | 1.13 | $1.13 | — |
| 2025-09-19 | 1.13 | $1.13 | — |
| 2025-09-18 | 1.13 | $1.13 | — |
| 2025-09-17 | 1.13 | $1.13 | — |
| 2025-09-16 | 1.13 | $1.13 | — |
| 2025-09-15 | 1.13 | $1.13 | 100 |
| 2025-09-12 | 1.13 | $1.13 | — |
| 2025-09-11 | 1.13 | $1.13 | — |
| 2025-09-10 | 1.13 | $1.13 | — |
| 2025-09-09 | 1.13 | $1.13 | — |
| 2025-09-08 | 1.13 | $1.13 | — |
| 2025-09-05 | 1.13 | $1.13 | — |
| 2025-09-04 | 1.13 | $1.13 | — |
| 2025-09-03 | 1.13 | $1.13 | — |
| 2025-09-02 | 1.13 | $1.13 | 100 |
| 2025-08-29 | 1.13 | $1.13 | — |
| 2025-08-28 | 1.13 | $1.13 | — |
| 2025-08-27 | 1.13 | $1.13 | — |
| 2025-08-26 | 1.13 | $1.13 | — |
| 2025-08-25 | 1.13 | $1.13 | — |
| 2025-08-22 | 1.13 | $1.13 | 100 |
| 2025-08-21 | 1.13 | $1.13 | 100 |
| 2025-08-20 | 1.13 | $1.13 | 100 |
| 2025-08-19 | 1.13 | $1.13 | 100 |
| 2025-08-18 | 1.13 | $1.13 | — |
| 2025-08-15 | 1.13 | $1.13 | — |
| 2025-08-14 | 1.13 | $1.13 | — |
| 2025-08-13 | 1.13 | $1.13 | — |
| 2025-08-12 | 1.13 | $1.13 | — |
| 2025-08-11 | 1.13 | $1.13 | 100 |
| 2025-08-08 | 1.13 | $1.13 | — |
| 2025-08-07 | 1.13 | $1.13 | — |
| 2025-08-06 | 1.13 | $1.13 | — |
| 2025-08-05 | 1.13 | $1.13 | — |
| 2025-08-04 | 1.13 | $1.13 | — |
| 2025-08-01 | 1.13 | $1.13 | — |
| 2025-07-31 | 1.13 | $1.13 | — |
| 2025-07-30 | 1.13 | $1.13 | — |
| 2025-07-29 | 1.13 | $1.13 | — |
| 2025-07-28 | 1.13 | $1.13 | 100 |
| 2025-07-25 | 1.13 | $1.13 | — |
| 2025-07-24 | 1.13 | $1.13 | — |
| 2025-07-23 | 1.13 | $1.13 | — |
| 2025-07-22 | 1.13 | $1.13 | — |
| 2025-07-21 | 1.13 | $1.13 | 100 |
| 2025-07-18 | 1.13 | $1.13 | 100 |
| 2025-07-17 | 1.13 | $1.13 | 100 |
| 2025-07-16 | 1.13 | $1.13 | 100 |
| 2025-07-15 | 1.13 | $1.13 | 100 |
| 2025-07-14 | 1.13 | $1.13 | 100 |
| 2025-07-11 | 1.13 | $1.13 | 100 |
| 2025-07-10 | 1.13 | $1.13 | — |
| 2025-07-09 | 1.13 | $1.13 | 100 |
| 2025-07-08 | 1.13 | $1.13 | 100 |
| 2025-07-07 | 1.13 | $1.13 | 100 |
| 2025-07-03 | 1.13 | $1.13 | — |
| 2025-07-02 | 1.13 | $1.13 | 100 |
| 2025-07-01 | 1.13 | $1.13 | — |
| 2025-06-30 | 1.13 | $1.13 | — |
| 2025-06-27 | 1.13 | $1.13 | — |
| 2025-06-26 | 1.13 | $1.13 | — |
| 2025-06-25 | 1.13 | $1.13 | — |
| 2025-06-24 | 1.13 | $1.13 | — |
| 2025-06-23 | 1.13 | $1.13 | — |
| 2025-06-20 | 1.13 | $1.13 | — |
| 2025-06-18 | 1.13 | $1.13 | — |
| 2025-06-17 | 1.13 | $1.13 | — |
| 2025-06-16 | 1.13 | $1.13 | — |
| 2025-06-13 | 1.13 | $1.13 | — |
| 2025-06-12 | 1.13 | $1.13 | — |
| 2025-06-11 | 1.13 | $1.13 | — |
| 2025-06-10 | 1.13 | $1.13 | — |
| 2025-06-09 | 1.13 | $1.13 | — |
| 2025-06-06 | 1.13 | $1.13 | — |
| 2025-06-05 | 1.13 | $1.13 | — |
| 2025-06-04 | 1.13 | $1.13 | — |
| 2025-06-03 | 1.13 | $1.13 | — |
| 2025-06-02 | 1.13 | $1.13 | — |
| 2025-05-30 | 1.13 | $1.13 | — |
| 2025-05-29 | 1.13 | $1.13 | — |
| 2025-05-28 | 1.13 | $1.13 | — |
| 2025-05-27 | 1.13 | $1.13 | 100 |
| 2025-05-23 | 1.13 | $1.13 | — |
| 2025-05-22 | 1.13 | $1.13 | — |
| 2025-05-21 | 1.12 | $1.13 | — |
| 2025-05-20 | 1.12 | $1.13 | — |
| 2025-05-19 | 1.12 | $1.13 | — |
| 2025-05-16 | 1.12 | $1.13 | — |
| 2025-05-15 | 1.12 | $1.13 | — |
| 2025-05-14 | 1.12 | $1.13 | — |
| 2025-05-13 | 1.12 | $1.13 | — |
| 2025-05-12 | 1.11 | $1.13 | — |
| 2025-05-09 | 1.11 | $1.13 | — |
| 2025-05-08 | 1.11 | $1.13 | — |
| 2025-05-07 | 1.11 | $1.13 | 100 |
| 2025-05-06 | 1.10 | $1.19 | — |
| 2025-05-05 | 1.09 | $1.19 | — |
| 2025-05-02 | 1.07 | $1.19 | — |
| 2025-05-01 | 1.04 | $1.19 | — |
| 2025-04-30 | 1.02 | $1.19 | — |
| 2025-04-29 | 0.99 | $1.19 | — |
| 2025-04-28 | 0.96 | $1.19 | — |
| 2025-04-25 | 0.92 | $1.19 | — |
| 2025-04-24 | 0.88 | $1.19 | — |
| 2025-04-23 | 0.83 | $1.19 | — |
| 2025-04-22 | 0.77 | $1.19 | — |
| 2025-04-21 | 0.71 | $1.19 | — |
| 2025-04-17 | 0.63 | $1.19 | — |
| 2025-04-16 | 0.55 | $0.21 | 528 |
| 2025-04-15 | 0.66 | $1.19 | — |
| 2025-04-14 | 0.59 | $1.19 | 100 |
| 2025-04-11 | 0.50 | $0.32 | 200 |
| 2025-04-10 | 0.59 | $0.26 | — |
| 2025-04-09 | 0.71 | $0.26 | — |
| 2025-04-08 | 0.84 | $0.26 | 100 |
| 2025-04-07 | 1.00 | $0.26 | 100 |
| 2025-04-04 | 1.19 | $1.25 | — |
| 2025-04-03 | 1.20 | $1.25 | — |
| 2025-04-02 | 1.22 | $1.25 | 100 |
| 2025-04-01 | 1.24 | $1.25 | — |
| 2025-03-31 | 1.26 | $1.25 | 100 |
| 2025-03-28 | 1.29 | $1.25 | 100 |
| 2025-03-27 | 1.32 | $1.25 | — |
| 2025-03-26 | 1.36 | $1.25 | — |
| 2025-03-25 | 1.40 | $0.26 | 100 |
| 2025-03-24 | 1.67 | $1.25 | 300 |
| 2025-03-21 | 1.77 | $1.25 | 400 |
| 2025-03-20 | 1.88 | $1.88 | 8 |
| 2025-03-19 | 1.88 | $1.88 | 150 |
| 2025-03-18 | 1.88 | $1.88 | — |
| 2025-03-17 | 1.88 | $1.88 | 8 |
| 2025-03-14 | 1.88 | $1.88 | — |
| 2025-03-13 | 1.88 | $1.88 | 8 |
| 2025-03-12 | 1.88 | $1.88 | — |
| 2025-03-11 | 1.88 | $1.88 | — |
| 2025-03-10 | 1.88 | $1.88 | 8 |
| 2025-03-07 | 1.88 | $1.88 | — |
| 2025-03-06 | 1.88 | $1.88 | 8 |
| 2025-03-05 | 1.88 | $1.88 | — |
| 2025-03-04 | 1.88 | $1.88 | — |
| 2025-03-03 | 1.88 | $1.88 | — |
| 2025-02-28 | 1.88 | $1.88 | 8 |
| 2025-02-27 | 1.88 | $1.88 | 8 |
| 2025-02-26 | 1.88 | $1.88 | 8 |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.88 | $1.88 | — |
| 2025-02-21 | 1.88 | $1.88 | — |
| 2025-02-20 | 1.88 | $1.88 | — |
| 2025-02-19 | 1.88 | $1.88 | — |
| 2025-02-18 | 1.88 | $1.88 | 8 |
| 2025-02-14 | 1.88 | $1.88 | — |
| 2025-02-13 | 1.88 | $1.88 | — |
| 2025-02-12 | 1.88 | $1.88 | — |
| 2025-02-11 | 1.88 | $1.88 | 8 |
| 2025-02-10 | 1.88 | $1.88 | — |
| 2025-02-07 | 1.88 | $1.88 | 8 |
| 2025-02-06 | 1.88 | $1.88 | — |
| 2025-02-05 | 1.88 | $1.88 | 8 |
| 2025-02-04 | 1.88 | $1.88 | — |
| 2025-02-03 | 1.88 | $1.88 | — |
| 2025-01-31 | 1.88 | $1.88 | 8 |
| 2025-01-30 | 1.88 | $1.88 | — |
| 2025-01-29 | 1.88 | $1.88 | 8 |
| 2025-01-28 | 1.88 | $1.88 | 8 |
| 2025-01-27 | 1.88 | $1.88 | — |
| 2025-01-24 | 1.88 | $1.88 | — |
| 2025-01-23 | 1.88 | $1.88 | — |
| 2025-01-22 | 1.88 | $1.88 | — |
| 2025-01-21 | 1.88 | $1.88 | 8 |
| 2025-01-17 | 1.88 | $1.88 | — |
| 2025-01-16 | 1.88 | $1.88 | 8 |
| 2025-01-15 | 1.88 | $1.88 | — |
| 2025-01-14 | 1.88 | $1.88 | 8 |
| 2025-01-13 | 1.88 | $1.88 | 8 |
| 2025-01-10 | 1.88 | $1.88 | 8 |
| 2025-01-08 | 1.88 | $1.88 | 8 |
| 2025-01-07 | 1.88 | $1.88 | 8 |
| 2025-01-06 | 1.88 | $1.88 | 100 |
| 2025-01-03 | 1.89 | $1.88 | 8 |
| 2025-01-02 | 1.89 | $1.88 | — |
| 2024-12-31 | 1.89 | $1.88 | — |
| 2024-12-30 | 1.89 | $1.88 | 8 |
| 2024-12-27 | 1.89 | $1.88 | 8 |
| 2024-12-26 | 1.89 | $1.88 | 8 |
| 2024-12-24 | 1.89 | $1.88 | — |
| 2024-12-23 | 1.89 | $1.88 | 8 |
| 2024-12-20 | 1.89 | $1.88 | 8 |
| 2024-12-19 | 1.89 | $1.88 | 8 |
| 2024-12-18 | 1.89 | $1.88 | 8 |
| 2024-12-17 | 1.89 | $1.88 | 8 |
| 2024-12-16 | 1.89 | $1.88 | 100 |
| 2024-12-13 | 1.89 | $1.88 | 100 |
| 2024-12-12 | 1.89 | $1.88 | 100 |
| 2024-12-11 | 1.89 | $1.88 | 100 |
| 2024-12-10 | 1.90 | $1.88 | 100 |
| 2024-12-09 | 1.90 | $1.88 | — |
| 2024-12-06 | 1.90 | $1.88 | 100 |
| 2024-12-05 | 1.90 | $1.88 | 100 |
| 2024-12-04 | 1.90 | $1.88 | 100 |
| 2024-12-03 | 1.90 | $1.88 | — |
| 2024-12-02 | 1.90 | $1.88 | 100 |
| 2024-11-29 | 1.90 | $1.88 | — |
| 2024-11-27 | 1.90 | $1.88 | — |
| 2024-11-26 | 1.91 | $1.88 | — |
| 2024-11-25 | 1.91 | $1.88 | — |
| 2024-11-22 | 1.91 | $1.88 | 100 |
| 2024-11-21 | 1.91 | $1.88 | — |
| 2024-11-20 | 1.91 | $1.88 | 100 |
| 2024-11-19 | 1.91 | $1.88 | 100 |
| 2024-11-18 | 1.91 | $1.88 | — |
| 2024-11-15 | 1.91 | $1.88 | — |
| 2024-11-14 | 1.91 | $1.88 | — |
| 2024-11-13 | 1.91 | $1.88 | — |
| 2024-11-12 | 1.91 | $1.88 | — |
| 2024-11-11 | 1.91 | $1.88 | — |
| 2024-11-08 | 1.91 | $1.88 | 100 |
| 2024-11-07 | 1.90 | $1.88 | 100 |
| 2024-11-06 | 1.90 | $1.88 | 100 |
| 2024-11-05 | 1.89 | $1.88 | 100 |
| 2024-11-04 | 1.89 | $1.88 | 100 |
| 2024-11-01 | 1.88 | $1.88 | 100 |
| 2024-10-31 | 1.87 | $1.88 | 100 |
| 2024-10-30 | 1.86 | $1.88 | — |
| 2024-10-29 | 1.85 | $1.88 | 100 |
| 2024-10-28 | 1.83 | $1.88 | — |
| 2024-10-25 | 1.81 | $1.88 | — |
| 2024-10-24 | 1.79 | $1.88 | 100 |
| 2024-10-23 | 1.76 | $3.57 | 150 |
| 2024-10-22 | 1.38 | $1.88 | — |
| 2024-10-21 | 1.29 | $1.88 | 2176 |
| 2024-10-18 | 1.18 | $1.00 | 1 |
| 2024-10-17 | 1.24 | $1.00 | — |
| 2024-10-16 | 1.32 | $1.88 | 200 |
| 2024-10-15 | 1.22 | $1.00 | 301 |
| 2024-10-14 | 1.30 | $1.00 | 301 |
| 2024-10-11 | 1.39 | $1.00 | — |
| 2024-10-10 | 1.49 | $1.00 | 301 |
| 2024-10-09 | 1.61 | $1.00 | 301 |
| 2024-10-08 | 1.75 | $1.00 | 902 |
| 2024-10-07 | 1.91 | $1.88 | — |
| 2024-10-04 | 1.92 | $1.88 | — |
| 2024-10-03 | 1.92 | $1.88 | — |
| 2024-10-02 | 1.93 | $1.88 | — |
| 2024-10-01 | 1.93 | $1.88 | 100 |
| 2024-09-30 | 1.94 | $1.88 | — |
| 2024-09-27 | 1.94 | $1.88 | 100 |
| 2024-09-26 | 1.95 | $1.88 | — |
| 2024-09-25 | 1.96 | $1.88 | — |
| 2024-09-24 | 1.97 | $1.88 | — |
| 2024-09-23 | 1.98 | $1.88 | — |
| 2024-09-20 | 1.99 | $1.88 | — |
| 2024-09-19 | 2.00 | $1.88 | 250 |
| 2024-09-18 | 2.02 | $1.88 | 250 |
| 2024-09-17 | 2.04 | $1.88 | 250 |
| 2024-09-16 | 2.05 | $1.88 | 250 |
| 2024-09-13 | 2.07 | $1.88 | — |
| 2024-09-12 | 2.10 | $1.88 | 250 |
| 2024-09-11 | 2.12 | $1.88 | 250 |
| 2024-09-10 | 2.15 | $1.88 | 350 |
| 2024-09-09 | 2.18 | $2.00 | 150 |
| 2024-09-06 | 2.19 | $2.00 | — |
| 2024-09-05 | 2.20 | $2.00 | 150 |
| 2024-09-04 | 2.21 | $2.00 | — |
| 2024-09-03 | 2.22 | $2.00 | 150 |
| 2024-08-30 | 2.23 | $2.00 | 150 |
| 2024-08-29 | 2.24 | $2.00 | 150 |
| 2024-08-28 | 2.25 | $2.00 | 150 |
| 2024-08-27 | 2.26 | $2.00 | — |
| 2024-08-26 | 2.26 | $2.00 | — |
| 2024-08-23 | 2.27 | $2.00 | 150 |
| 2024-08-22 | 2.27 | $2.00 | — |
| 2024-08-21 | 2.27 | $2.00 | 150 |
| 2024-08-20 | 2.27 | $2.00 | — |
| 2024-08-19 | 2.26 | $2.00 | — |
| 2024-08-16 | 2.25 | $2.00 | — |
| 2024-08-15 | 2.23 | $2.00 | — |
| 2024-08-14 | 2.21 | $2.00 | — |
| 2024-08-13 | 2.18 | $2.00 | 150 |
| 2024-08-12 | 2.15 | $2.00 | — |
| 2024-08-09 | 2.10 | $2.00 | 150 |
| 2024-08-08 | 2.04 | $2.00 | 150 |
| 2024-08-07 | 1.97 | $2.00 | 150 |
| 2024-08-06 | 1.88 | $2.00 | 150 |
| 2024-08-05 | 1.78 | $2.00 | 150 |
| 2024-08-02 | 1.65 | $2.00 | 2000 |
| 2024-08-01 | 1.50 | $4.44 | — |
| 2024-07-31 | 0.81 | $4.44 | 234 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 114 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.03 | 114 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | -0.01 | $0.00 | — |
| 2022-09-28 | -0.01 | $0.00 | — |
| 2022-09-27 | -0.01 | $0.00 | — |
| 2022-09-26 | -0.01 | $0.00 | — |
| 2022-09-23 | -0.01 | $0.00 | — |
| 2022-09-22 | -0.01 | $0.00 | — |
| 2022-09-21 | -0.01 | $0.00 | — |
| 2022-09-20 | -0.01 | $0.00 | — |
| 2022-09-19 | -0.01 | $0.00 | — |
| 2022-09-16 | -0.01 | $0.00 | — |
| 2022-09-15 | -0.01 | $0.00 | — |
| 2022-09-14 | -0.01 | $0.00 | — |
| 2022-09-13 | -0.01 | $0.00 | — |
| 2022-09-12 | -0.01 | $0.00 | 100 |
| 2022-09-09 | -0.01 | $0.00 | — |
| 2022-09-08 | -0.01 | $0.00 | — |
| 2022-09-07 | -0.01 | $0.00 | — |
| 2022-09-06 | -0.01 | $0.00 | — |
| 2022-09-02 | -0.02 | $0.00 | — |
| 2022-09-01 | -0.02 | $0.00 | — |
| 2022-08-31 | -0.02 | $0.00 | — |
| 2022-08-30 | -0.02 | $0.00 | — |
| 2022-08-29 | -0.02 | $0.00 | — |
| 2022-08-26 | -0.02 | $0.00 | — |
| 2022-08-25 | -0.02 | $0.00 | — |
| 2022-08-24 | -0.02 | $0.00 | — |
| 2022-08-23 | -0.02 | $0.00 | — |
| 2022-08-22 | -0.02 | $0.00 | — |
| 2022-08-19 | -0.02 | $0.00 | — |
| 2022-08-18 | -0.02 | $0.00 | — |
| 2022-08-17 | -0.02 | $0.00 | — |
| 2022-08-16 | -0.01 | $0.00 | — |
| 2022-08-15 | -0.01 | $0.00 | — |
| 2022-08-12 | -0.01 | $0.00 | — |
| 2022-08-11 | -0.01 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.02 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.04 | $0.00 | — |
| 2022-08-02 | 0.05 | $0.00 | — |
| 2022-08-01 | 0.06 | $0.00 | — |
| 2022-07-29 | 0.08 | $0.00 | — |
| 2022-07-28 | 0.10 | $0.00 | — |
| 2022-07-27 | 0.12 | $0.00 | 100 |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.14 | $0.15 | — |
| 2021-11-30 | 0.14 | $0.15 | — |
| 2021-11-29 | 0.14 | $0.15 | — |
| 2021-11-26 | 0.14 | $0.15 | — |
| 2021-11-24 | 0.14 | $0.15 | — |
| 2021-11-23 | 0.14 | $0.15 | — |
| 2021-11-22 | 0.14 | $0.15 | — |
| 2021-11-19 | 0.14 | $0.15 | — |
| 2021-11-18 | 0.14 | $0.15 | — |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.14 | $0.15 | — |
| 2021-11-11 | 0.13 | $0.15 | — |
| 2021-11-10 | 0.13 | $0.15 | — |
| 2021-11-09 | 0.13 | $0.15 | — |
| 2021-11-08 | 0.13 | $0.15 | — |
| 2021-11-05 | 0.13 | $0.15 | — |
| 2021-11-04 | 0.13 | $0.15 | — |
| 2021-11-03 | 0.13 | $0.15 | — |
| 2021-11-02 | 0.12 | $0.15 | — |
| 2021-11-01 | 0.12 | $0.15 | — |
| 2021-10-29 | 0.12 | $0.15 | — |
| 2021-10-28 | 0.12 | $0.15 | — |
| 2021-10-27 | 0.12 | $0.15 | — |
| 2021-10-26 | 0.11 | $0.15 | — |
| 2021-10-25 | 0.11 | $0.15 | — |
| 2021-10-22 | 0.11 | $0.15 | — |
| 2021-10-21 | 0.10 | $0.15 | — |
| 2021-10-20 | 0.10 | $0.15 | — |
| 2021-10-19 | 0.10 | $0.15 | — |
| 2021-10-18 | 0.10 | $0.15 | — |
| 2021-10-15 | 0.09 | $0.15 | — |
| 2021-10-14 | 0.09 | $0.15 | — |
| 2021-10-13 | 0.09 | $0.15 | — |
| 2021-10-12 | 0.08 | $0.15 | — |
| 2021-10-11 | 0.08 | $0.15 | — |
| 2021-10-08 | 0.07 | $0.15 | — |
| 2021-10-07 | 0.07 | $0.15 | — |
| 2021-10-06 | 0.07 | $0.15 | — |
| 2021-10-05 | 0.06 | $0.15 | — |
| 2021-10-04 | 0.06 | $0.15 | — |
| 2021-10-01 | 0.06 | $0.15 | — |
| 2021-09-30 | 0.06 | $0.15 | — |
| 2021-09-29 | 0.05 | $0.15 | — |
| 2021-09-28 | 0.05 | $0.15 | — |
| 2021-09-27 | 0.05 | $0.15 | — |
| 2021-09-24 | 0.05 | $0.15 | — |
| 2021-09-23 | 0.05 | $0.15 | — |
| 2021-09-22 | 0.06 | $0.15 | — |
| 2021-09-21 | 0.06 | $0.15 | — |
| 2021-09-20 | 0.07 | $0.15 | — |
| 2021-09-17 | 0.08 | $0.15 | — |
| 2021-09-16 | 0.09 | $0.15 | — |
| 2021-09-15 | 0.10 | $0.15 | — |
| 2021-09-14 | 0.12 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.17 | $0.15 | — |
| 2021-09-09 | 0.21 | $0.15 | — |
| 2021-09-08 | 0.25 | $0.15 | — |
| 2021-09-07 | 0.30 | $0.15 | — |
| 2021-09-03 | 0.36 | $0.15 | 700 |
| 2021-09-02 | 0.43 | $0.15 | — |
| 2021-09-01 | 0.51 | $0.15 | — |
| 2021-08-31 | 0.61 | $0.15 | — |
| 2021-08-30 | 0.72 | $0.15 | — |
| 2021-08-27 | 0.85 | $0.15 | 361 |
| 2021-08-26 | 1.01 | $0.90 | 2100 |
| 2021-08-25 | 1.03 | $1.00 | — |
| 2021-08-24 | 1.03 | $1.00 | — |
| 2021-08-23 | 1.03 | $1.00 | — |
| 2021-08-20 | 1.03 | $1.00 | — |
| 2021-08-19 | 1.04 | $1.00 | — |
| 2021-08-18 | 1.04 | $1.00 | — |
| 2021-08-17 | 1.04 | $1.00 | — |
| 2021-08-16 | 1.04 | $1.00 | — |
| 2021-08-13 | 1.04 | $1.00 | — |
| 2021-08-12 | 1.05 | $1.00 | — |
| 2021-08-11 | 1.05 | $1.00 | — |
| 2021-08-10 | 1.05 | $1.00 | — |
| 2021-08-09 | 1.05 | $1.00 | — |
| 2021-08-06 | 1.06 | $1.00 | — |
| 2021-08-05 | 1.06 | $1.00 | — |
| 2021-08-04 | 1.06 | $1.00 | — |
| 2021-08-03 | 1.06 | $1.00 | — |
| 2021-08-02 | 1.07 | $1.00 | — |
| 2021-07-30 | 1.07 | $1.00 | — |
| 2021-07-29 | 1.07 | $1.00 | — |
| 2021-07-28 | 1.07 | $1.00 | — |
| 2021-07-27 | 1.07 | $1.00 | — |
| 2021-07-26 | 1.07 | $1.00 | — |
| 2021-07-23 | 1.07 | $1.00 | — |
| 2021-07-22 | 1.06 | $1.00 | — |
| 2021-07-21 | 1.06 | $1.00 | — |
| 2021-07-20 | 1.05 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.97
2026-07-14
Close Price
$0.98
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.76
Maximum
2.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.97 | $0.98 | 100 |
| 2026-07-13 | 0.97 | $0.98 | 100 |
| 2026-07-10 | 0.98 | $0.98 | 100 |
| 2026-07-09 | 0.99 | $0.98 | 100 |
| 2026-07-08 | 1.00 | $0.98 | — |
| 2026-07-07 | 1.02 | $0.98 | — |
| 2026-07-06 | 1.04 | $0.98 | 100 |
| 2026-07-02 | 1.06 | $0.98 | 100 |
| 2026-07-01 | 1.09 | $0.98 | 793 |
| 2026-06-30 | 1.13 | $1.13 | 100 |
| 2026-06-29 | 1.13 | $1.13 | 100 |
| 2026-06-26 | 1.13 | $1.13 | 100 |
| 2026-06-25 | 1.13 | $1.13 | 100 |
| 2026-06-24 | 1.13 | $1.13 | 100 |
| 2026-06-23 | 1.13 | $1.13 | 100 |
| 2026-06-22 | 1.13 | $1.13 | 100 |
| 2026-06-18 | 1.13 | $1.13 | 100 |
| 2026-06-17 | 1.13 | $1.13 | 100 |
| 2026-06-16 | 1.13 | $1.13 | 100 |
| 2026-06-15 | 1.13 | $1.13 | 100 |
| 2026-06-12 | 1.13 | $1.13 | 100 |
| 2026-06-11 | 1.13 | $1.13 | 100 |
| 2026-06-10 | 1.13 | $1.13 | 100 |
| 2026-06-09 | 1.13 | $1.13 | 100 |
| 2026-06-08 | 1.13 | $1.13 | — |
| 2026-06-05 | 1.13 | $1.13 | 100 |
| 2026-06-04 | 1.13 | $1.13 | 100 |
| 2026-06-03 | 1.13 | $1.13 | 100 |
| 2026-06-02 | 1.13 | $1.13 | 100 |
| 2026-06-01 | 1.13 | $1.13 | 100 |
| 2026-05-29 | 1.13 | $1.13 | 100 |
| 2026-05-28 | 1.13 | $1.13 | 100 |
| 2026-05-27 | 1.13 | $1.13 | 100 |
| 2026-05-26 | 1.13 | $1.13 | — |
| 2026-05-22 | 1.13 | $1.13 | 100 |
| 2026-05-21 | 1.13 | $1.13 | 100 |
| 2026-05-20 | 1.13 | $1.13 | 100 |
| 2026-05-19 | 1.13 | $1.13 | 100 |
| 2026-05-18 | 1.13 | $1.13 | 100 |
| 2026-05-15 | 1.13 | $1.13 | — |
| 2026-05-14 | 1.13 | $1.13 | 100 |
| 2026-05-13 | 1.13 | $1.13 | 100 |
| 2026-05-12 | 1.13 | $1.13 | 100 |
| 2026-05-11 | 1.13 | $1.13 | 100 |
| 2026-05-08 | 1.13 | $1.13 | 100 |
| 2026-05-07 | 1.13 | $1.13 | — |
| 2026-05-06 | 1.13 | $1.13 | 100 |
| 2026-05-05 | 1.13 | $1.13 | 100 |
| 2026-05-04 | 1.13 | $1.13 | — |
| 2026-05-01 | 1.13 | $1.13 | 100 |
| 2026-04-30 | 1.13 | $1.13 | 100 |
| 2026-04-29 | 1.13 | $1.13 | 100 |
| 2026-04-28 | 1.13 | $1.13 | 100 |
| 2026-04-27 | 1.13 | $1.13 | 100 |
| 2026-04-24 | 1.13 | $1.13 | 100 |
| 2026-04-23 | 1.13 | $1.13 | 100 |
| 2026-04-22 | 1.13 | $1.13 | 100 |
| 2026-04-21 | 1.13 | $1.13 | 100 |
| 2026-04-20 | 1.13 | $1.13 | — |
| 2026-04-17 | 1.13 | $1.13 | 100 |
| 2026-04-16 | 1.13 | $1.13 | 100 |
| 2026-04-15 | 1.13 | $1.13 | 100 |
| 2026-04-14 | 1.13 | $1.13 | 100 |
| 2026-04-13 | 1.13 | $1.13 | 100 |
| 2026-04-10 | 1.13 | $1.13 | 100 |
| 2026-04-09 | 1.13 | $1.13 | 100 |
| 2026-04-08 | 1.13 | $1.13 | 100 |
| 2026-04-07 | 1.13 | $1.13 | 100 |
| 2026-04-06 | 1.13 | $1.13 | 100 |
| 2026-04-02 | 1.13 | $1.13 | 100 |
| 2026-04-01 | 1.13 | $1.13 | 100 |
| 2026-03-31 | 1.13 | $1.13 | 100 |
| 2026-03-30 | 1.13 | $1.13 | 100 |
| 2026-03-27 | 1.13 | $1.13 | 100 |
| 2026-03-26 | 1.13 | $1.13 | 100 |
| 2026-03-25 | 1.13 | $1.13 | 100 |
| 2026-03-24 | 1.13 | $1.13 | 100 |
| 2026-03-23 | 1.13 | $1.13 | 100 |
| 2026-03-20 | 1.13 | $1.13 | 100 |
| 2026-03-19 | 1.13 | $1.13 | 100 |
| 2026-03-18 | 1.13 | $1.13 | 100 |
| 2026-03-17 | 1.13 | $1.13 | 100 |
| 2026-03-16 | 1.13 | $1.13 | — |
| 2026-03-13 | 1.13 | $1.13 | 100 |
| 2026-03-12 | 1.13 | $1.13 | 100 |
| 2026-03-11 | 1.13 | $1.13 | 100 |
| 2026-03-10 | 1.13 | $1.13 | 100 |
| 2026-03-09 | 1.13 | $1.13 | 100 |
| 2026-03-06 | 1.13 | $1.13 | 100 |
| 2026-03-05 | 1.13 | $1.13 | 100 |
| 2026-03-04 | 1.13 | $1.13 | 100 |
| 2026-03-03 | 1.13 | $1.13 | 100 |
| 2026-03-02 | 1.13 | $1.13 | 100 |
| 2026-02-27 | 1.13 | $1.13 | 100 |
| 2026-02-26 | 1.13 | $1.13 | 100 |
| 2026-02-25 | 1.13 | $1.13 | 100 |
| 2026-02-24 | 1.13 | $1.13 | 100 |
| 2026-02-23 | 1.13 | $1.13 | 100 |
| 2026-02-20 | 1.13 | $1.13 | — |
| 2026-02-19 | 1.13 | $1.13 | — |
| 2026-02-18 | 1.13 | $1.13 | — |
| 2026-02-17 | 1.13 | $1.13 | — |
| 2026-02-13 | 1.13 | $1.13 | — |
| 2026-02-12 | 1.13 | $1.13 | — |
| 2026-02-11 | 1.13 | $1.13 | — |
| 2026-02-10 | 1.13 | $1.13 | — |
| 2026-02-09 | 1.13 | $1.13 | — |
| 2026-02-06 | 1.13 | $1.13 | — |
| 2026-02-05 | 1.13 | $1.13 | 100 |
| 2026-02-04 | 1.13 | $1.13 | 100 |
| 2026-02-03 | 1.13 | $1.13 | 100 |
| 2026-02-02 | 1.13 | $1.13 | — |
| 2026-01-30 | 1.13 | $1.13 | — |
| 2026-01-29 | 1.13 | $1.13 | 100 |
| 2026-01-28 | 1.13 | $1.13 | 100 |
| 2026-01-27 | 1.13 | $1.13 | 100 |
| 2026-01-26 | 1.13 | $1.13 | 100 |
| 2026-01-23 | 1.13 | $1.13 | 100 |
| 2026-01-22 | 1.13 | $1.13 | 100 |
| 2026-01-21 | 1.13 | $1.13 | 100 |
| 2026-01-20 | 1.13 | $1.13 | 100 |
| 2026-01-16 | 1.13 | $1.13 | 100 |
| 2026-01-15 | 1.13 | $1.13 | 100 |
| 2026-01-14 | 1.13 | $1.13 | 100 |
| 2026-01-13 | 1.13 | $1.13 | 100 |
| 2026-01-12 | 1.13 | $1.13 | 100 |
| 2026-01-09 | 1.13 | $1.13 | 100 |
| 2026-01-08 | 1.13 | $1.13 | 100 |
| 2026-01-07 | 1.13 | $1.13 | 100 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 100 |
| 2026-01-02 | 1.13 | $1.13 | 100 |
| 2025-12-31 | 1.13 | $1.13 | 100 |
| 2025-12-30 | 1.13 | $1.13 | 100 |
| 2025-12-29 | 1.13 | $1.13 | 100 |
| 2025-12-26 | 1.13 | $1.13 | 100 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 100 |
| 2025-12-22 | 1.13 | $1.13 | 100 |
| 2025-12-19 | 1.13 | $1.13 | 100 |
| 2025-12-18 | 1.12 | $1.13 | 100 |
| 2025-12-17 | 1.12 | $1.13 | 100 |
| 2025-12-16 | 1.12 | $1.13 | 100 |
| 2025-12-15 | 1.12 | $1.13 | — |
| 2025-12-12 | 1.12 | $1.13 | — |
| 2025-12-11 | 1.12 | $1.13 | — |
| 2025-12-10 | 1.12 | $1.13 | 100 |
| 2025-12-09 | 1.12 | $1.13 | — |
| 2025-12-08 | 1.12 | $1.13 | 100 |
| 2025-12-05 | 1.12 | $1.13 | 100 |
| 2025-12-04 | 1.12 | $1.13 | 100 |
| 2025-12-03 | 1.12 | $1.13 | 100 |
| 2025-12-02 | 1.11 | $1.13 | 100 |
| 2025-12-01 | 1.11 | $1.13 | 100 |
| 2025-11-28 | 1.11 | $1.13 | 100 |
| 2025-11-26 | 1.11 | $1.13 | 100 |
| 2025-11-25 | 1.12 | $1.13 | — |
| 2025-11-24 | 1.12 | $1.13 | 100 |
| 2025-11-21 | 1.12 | $1.13 | 100 |
| 2025-11-20 | 1.12 | $1.13 | 100 |
| 2025-11-19 | 1.12 | $1.13 | 100 |
| 2025-11-18 | 1.13 | $1.13 | 100 |
| 2025-11-17 | 1.13 | $1.13 | 100 |
| 2025-11-14 | 1.14 | $1.13 | 100 |
| 2025-11-13 | 1.15 | $1.13 | 100 |
| 2025-11-12 | 1.16 | $1.13 | 100 |
| 2025-11-11 | 1.18 | $1.13 | 100 |
| 2025-11-10 | 1.20 | $1.13 | 100 |
| 2025-11-07 | 1.22 | $1.13 | 100 |
| 2025-11-06 | 1.25 | $1.13 | 100 |
| 2025-11-05 | 1.28 | $1.13 | 100 |
| 2025-11-04 | 1.32 | $1.13 | 100 |
| 2025-11-03 | 1.36 | $1.13 | 100 |
| 2025-10-31 | 1.42 | $1.13 | 100 |
| 2025-10-30 | 1.48 | $2.48 | 150 |
| 2025-10-29 | 1.13 | $1.13 | 100 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.13 | $1.13 | — |
| 2025-10-24 | 1.13 | $1.13 | — |
| 2025-10-23 | 1.13 | $1.13 | — |
| 2025-10-22 | 1.13 | $1.13 | — |
| 2025-10-21 | 1.13 | $1.13 | — |
| 2025-10-20 | 1.13 | $1.13 | — |
| 2025-10-17 | 1.13 | $1.13 | — |
| 2025-10-16 | 1.13 | $1.13 | — |
| 2025-10-15 | 1.13 | $1.13 | — |
| 2025-10-14 | 1.13 | $1.13 | — |
| 2025-10-13 | 1.13 | $1.13 | — |
| 2025-10-10 | 1.13 | $1.13 | — |
| 2025-10-09 | 1.13 | $1.13 | — |
| 2025-10-08 | 1.13 | $1.13 | — |
| 2025-10-07 | 1.13 | $1.13 | — |
| 2025-10-06 | 1.13 | $1.13 | — |
| 2025-10-03 | 1.13 | $1.13 | — |
| 2025-10-02 | 1.13 | $1.13 | — |
| 2025-10-01 | 1.13 | $1.13 | — |
| 2025-09-30 | 1.13 | $1.13 | — |
| 2025-09-29 | 1.13 | $1.13 | — |
| 2025-09-26 | 1.13 | $1.13 | — |
| 2025-09-25 | 1.13 | $1.13 | — |
| 2025-09-24 | 1.13 | $1.13 | — |
| 2025-09-23 | 1.13 | $1.13 | 100 |
| 2025-09-22 | 1.13 | $1.13 | — |
| 2025-09-19 | 1.13 | $1.13 | — |
| 2025-09-18 | 1.13 | $1.13 | — |
| 2025-09-17 | 1.13 | $1.13 | — |
| 2025-09-16 | 1.13 | $1.13 | — |
| 2025-09-15 | 1.13 | $1.13 | 100 |
| 2025-09-12 | 1.13 | $1.13 | — |
| 2025-09-11 | 1.13 | $1.13 | — |
| 2025-09-10 | 1.13 | $1.13 | — |
| 2025-09-09 | 1.13 | $1.13 | — |
| 2025-09-08 | 1.13 | $1.13 | — |
| 2025-09-05 | 1.13 | $1.13 | — |
| 2025-09-04 | 1.13 | $1.13 | — |
| 2025-09-03 | 1.13 | $1.13 | — |
| 2025-09-02 | 1.13 | $1.13 | 100 |
| 2025-08-29 | 1.13 | $1.13 | — |
| 2025-08-28 | 1.13 | $1.13 | — |
| 2025-08-27 | 1.13 | $1.13 | — |
| 2025-08-26 | 1.13 | $1.13 | — |
| 2025-08-25 | 1.13 | $1.13 | — |
| 2025-08-22 | 1.13 | $1.13 | 100 |
| 2025-08-21 | 1.13 | $1.13 | 100 |
| 2025-08-20 | 1.13 | $1.13 | 100 |
| 2025-08-19 | 1.13 | $1.13 | 100 |
| 2025-08-18 | 1.13 | $1.13 | — |
| 2025-08-15 | 1.13 | $1.13 | — |
| 2025-08-14 | 1.13 | $1.13 | — |
| 2025-08-13 | 1.13 | $1.13 | — |
| 2025-08-12 | 1.13 | $1.13 | — |
| 2025-08-11 | 1.13 | $1.13 | 100 |
| 2025-08-08 | 1.13 | $1.13 | — |
| 2025-08-07 | 1.13 | $1.13 | — |
| 2025-08-06 | 1.13 | $1.13 | — |
| 2025-08-05 | 1.13 | $1.13 | — |
| 2025-08-04 | 1.13 | $1.13 | — |
| 2025-08-01 | 1.13 | $1.13 | — |
| 2025-07-31 | 1.13 | $1.13 | — |
| 2025-07-30 | 1.13 | $1.13 | — |
| 2025-07-29 | 1.13 | $1.13 | — |
| 2025-07-28 | 1.13 | $1.13 | 100 |
| 2025-07-25 | 1.13 | $1.13 | — |
| 2025-07-24 | 1.13 | $1.13 | — |
| 2025-07-23 | 1.13 | $1.13 | — |
| 2025-07-22 | 1.13 | $1.13 | — |
| 2025-07-21 | 1.13 | $1.13 | 100 |
| 2025-07-18 | 1.13 | $1.13 | 100 |
| 2025-07-17 | 1.13 | $1.13 | 100 |
| 2025-07-16 | 1.13 | $1.13 | 100 |
| 2025-07-15 | 1.13 | $1.13 | 100 |
| 2025-07-14 | 1.13 | $1.13 | 100 |
| 2025-07-11 | 1.13 | $1.13 | 100 |
| 2025-07-10 | 1.13 | $1.13 | — |
| 2025-07-09 | 1.13 | $1.13 | 100 |
| 2025-07-08 | 1.13 | $1.13 | 100 |
| 2025-07-07 | 1.13 | $1.13 | 100 |
| 2025-07-03 | 1.13 | $1.13 | — |
| 2025-07-02 | 1.13 | $1.13 | 100 |
| 2025-07-01 | 1.13 | $1.13 | — |
| 2025-06-30 | 1.13 | $1.13 | — |
| 2025-06-27 | 1.13 | $1.13 | — |
| 2025-06-26 | 1.14 | $1.13 | — |
| 2025-06-25 | 1.14 | $1.13 | — |
| 2025-06-24 | 1.14 | $1.13 | — |
| 2025-06-23 | 1.14 | $1.13 | — |
| 2025-06-20 | 1.14 | $1.13 | — |
| 2025-06-18 | 1.14 | $1.13 | — |
| 2025-06-17 | 1.14 | $1.13 | — |
| 2025-06-16 | 1.14 | $1.13 | — |
| 2025-06-13 | 1.14 | $1.13 | — |
| 2025-06-12 | 1.14 | $1.13 | — |
| 2025-06-11 | 1.14 | $1.13 | — |
| 2025-06-10 | 1.14 | $1.13 | — |
| 2025-06-09 | 1.15 | $1.13 | — |
| 2025-06-06 | 1.15 | $1.13 | — |
| 2025-06-05 | 1.15 | $1.13 | — |
| 2025-06-04 | 1.15 | $1.13 | — |
| 2025-06-03 | 1.15 | $1.13 | — |
| 2025-06-02 | 1.16 | $1.13 | — |
| 2025-05-30 | 1.16 | $1.13 | — |
| 2025-05-29 | 1.16 | $1.13 | — |
| 2025-05-28 | 1.16 | $1.13 | — |
| 2025-05-27 | 1.17 | $1.13 | 100 |
| 2025-05-23 | 1.17 | $1.13 | — |
| 2025-05-22 | 1.17 | $1.13 | — |
| 2025-05-21 | 1.18 | $1.13 | — |
| 2025-05-20 | 1.18 | $1.13 | — |
| 2025-05-19 | 1.18 | $1.13 | — |
| 2025-05-16 | 1.19 | $1.13 | — |
| 2025-05-15 | 1.19 | $1.13 | — |
| 2025-05-14 | 1.20 | $1.13 | — |
| 2025-05-13 | 1.20 | $1.13 | — |
| 2025-05-12 | 1.21 | $1.13 | — |
| 2025-05-09 | 1.21 | $1.13 | — |
| 2025-05-08 | 1.22 | $1.13 | — |
| 2025-05-07 | 1.23 | $1.13 | 100 |
| 2025-05-06 | 1.23 | $1.19 | — |
| 2025-05-05 | 1.22 | $1.19 | — |
| 2025-05-02 | 1.21 | $1.19 | — |
| 2025-05-01 | 1.18 | $1.19 | — |
| 2025-04-30 | 1.16 | $1.19 | — |
| 2025-04-29 | 1.13 | $1.19 | — |
| 2025-04-28 | 1.09 | $1.19 | — |
| 2025-04-25 | 1.04 | $1.19 | — |
| 2025-04-24 | 0.98 | $1.19 | — |
| 2025-04-23 | 0.91 | $1.19 | — |
| 2025-04-22 | 0.82 | $1.19 | — |
| 2025-04-21 | 0.72 | $1.19 | — |
| 2025-04-17 | 0.59 | $1.19 | — |
| 2025-04-16 | 0.45 | $0.21 | 528 |
| 2025-04-15 | 0.59 | $1.19 | — |
| 2025-04-14 | 0.45 | $1.19 | 100 |
| 2025-04-11 | 0.28 | $0.32 | 200 |
| 2025-04-10 | 0.37 | $0.26 | — |
| 2025-04-09 | 0.49 | $0.26 | — |
| 2025-04-08 | 0.66 | $0.26 | 100 |
| 2025-04-07 | 0.86 | $0.26 | 100 |
| 2025-04-04 | 1.11 | $1.25 | — |
| 2025-04-03 | 1.11 | $1.25 | — |
| 2025-04-02 | 1.11 | $1.25 | 100 |
| 2025-04-01 | 1.11 | $1.25 | — |
| 2025-03-31 | 1.12 | $1.25 | 100 |
| 2025-03-28 | 1.13 | $1.25 | 100 |
| 2025-03-27 | 1.15 | $1.25 | — |
| 2025-03-26 | 1.18 | $1.25 | — |
| 2025-03-25 | 1.22 | $0.26 | 100 |
| 2025-03-24 | 1.58 | $1.25 | 300 |
| 2025-03-21 | 1.72 | $1.25 | 400 |
| 2025-03-20 | 1.88 | $1.88 | 8 |
| 2025-03-19 | 1.88 | $1.88 | 150 |
| 2025-03-18 | 1.88 | $1.88 | — |
| 2025-03-17 | 1.88 | $1.88 | 8 |
| 2025-03-14 | 1.88 | $1.88 | — |
| 2025-03-13 | 1.88 | $1.88 | 8 |
| 2025-03-12 | 1.88 | $1.88 | — |
| 2025-03-11 | 1.88 | $1.88 | — |
| 2025-03-10 | 1.88 | $1.88 | 8 |
| 2025-03-07 | 1.88 | $1.88 | — |
| 2025-03-06 | 1.88 | $1.88 | 8 |
| 2025-03-05 | 1.88 | $1.88 | — |
| 2025-03-04 | 1.88 | $1.88 | — |
| 2025-03-03 | 1.88 | $1.88 | — |
| 2025-02-28 | 1.88 | $1.88 | 8 |
| 2025-02-27 | 1.88 | $1.88 | 8 |
| 2025-02-26 | 1.88 | $1.88 | 8 |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.88 | $1.88 | — |
| 2025-02-21 | 1.88 | $1.88 | — |
| 2025-02-20 | 1.88 | $1.88 | — |
| 2025-02-19 | 1.88 | $1.88 | — |
| 2025-02-18 | 1.88 | $1.88 | 8 |
| 2025-02-14 | 1.88 | $1.88 | — |
| 2025-02-13 | 1.88 | $1.88 | — |
| 2025-02-12 | 1.88 | $1.88 | — |
| 2025-02-11 | 1.88 | $1.88 | 8 |
| 2025-02-10 | 1.88 | $1.88 | — |
| 2025-02-07 | 1.88 | $1.88 | 8 |
| 2025-02-06 | 1.88 | $1.88 | — |
| 2025-02-05 | 1.88 | $1.88 | 8 |
| 2025-02-04 | 1.88 | $1.88 | — |
| 2025-02-03 | 1.88 | $1.88 | — |
| 2025-01-31 | 1.88 | $1.88 | 8 |
| 2025-01-30 | 1.88 | $1.88 | — |
| 2025-01-29 | 1.88 | $1.88 | 8 |
| 2025-01-28 | 1.88 | $1.88 | 8 |
| 2025-01-27 | 1.88 | $1.88 | — |
| 2025-01-24 | 1.88 | $1.88 | — |
| 2025-01-23 | 1.88 | $1.88 | — |
| 2025-01-22 | 1.88 | $1.88 | — |
| 2025-01-21 | 1.88 | $1.88 | 8 |
| 2025-01-17 | 1.88 | $1.88 | — |
| 2025-01-16 | 1.88 | $1.88 | 8 |
| 2025-01-15 | 1.88 | $1.88 | — |
| 2025-01-14 | 1.88 | $1.88 | 8 |
| 2025-01-13 | 1.88 | $1.88 | 8 |
| 2025-01-10 | 1.88 | $1.88 | 8 |
| 2025-01-08 | 1.88 | $1.88 | 8 |
| 2025-01-07 | 1.88 | $1.88 | 8 |
| 2025-01-06 | 1.88 | $1.88 | 100 |
| 2025-01-03 | 1.88 | $1.88 | 8 |
| 2025-01-02 | 1.88 | $1.88 | — |
| 2024-12-31 | 1.88 | $1.88 | — |
| 2024-12-30 | 1.88 | $1.88 | 8 |
| 2024-12-27 | 1.88 | $1.88 | 8 |
| 2024-12-26 | 1.88 | $1.88 | 8 |
| 2024-12-24 | 1.88 | $1.88 | — |
| 2024-12-23 | 1.88 | $1.88 | 8 |
| 2024-12-20 | 1.88 | $1.88 | 8 |
| 2024-12-19 | 1.88 | $1.88 | 8 |
| 2024-12-18 | 1.88 | $1.88 | 8 |
| 2024-12-17 | 1.88 | $1.88 | 8 |
| 2024-12-16 | 1.88 | $1.88 | 100 |
| 2024-12-13 | 1.88 | $1.88 | 100 |
| 2024-12-12 | 1.88 | $1.88 | 100 |
| 2024-12-11 | 1.88 | $1.88 | 100 |
| 2024-12-10 | 1.88 | $1.88 | 100 |
| 2024-12-09 | 1.88 | $1.88 | — |
| 2024-12-06 | 1.88 | $1.88 | 100 |
| 2024-12-05 | 1.89 | $1.88 | 100 |
| 2024-12-04 | 1.89 | $1.88 | 100 |
| 2024-12-03 | 1.89 | $1.88 | — |
| 2024-12-02 | 1.89 | $1.88 | 100 |
| 2024-11-29 | 1.89 | $1.88 | — |
| 2024-11-27 | 1.90 | $1.88 | — |
| 2024-11-26 | 1.90 | $1.88 | — |
| 2024-11-25 | 1.90 | $1.88 | — |
| 2024-11-22 | 1.90 | $1.88 | 100 |
| 2024-11-21 | 1.91 | $1.88 | — |
| 2024-11-20 | 1.91 | $1.88 | 100 |
| 2024-11-19 | 1.92 | $1.88 | 100 |
| 2024-11-18 | 1.92 | $1.88 | — |
| 2024-11-15 | 1.92 | $1.88 | — |
| 2024-11-14 | 1.93 | $1.88 | — |
| 2024-11-13 | 1.93 | $1.88 | — |
| 2024-11-12 | 1.94 | $1.88 | — |
| 2024-11-11 | 1.94 | $1.88 | — |
| 2024-11-08 | 1.95 | $1.88 | 100 |
| 2024-11-07 | 1.95 | $1.88 | 100 |
| 2024-11-06 | 1.96 | $1.88 | 100 |
| 2024-11-05 | 1.96 | $1.88 | 100 |
| 2024-11-04 | 1.96 | $1.88 | 100 |
| 2024-11-01 | 1.96 | $1.88 | 100 |
| 2024-10-31 | 1.96 | $1.88 | 100 |
| 2024-10-30 | 1.96 | $1.88 | — |
| 2024-10-29 | 1.95 | $1.88 | 100 |
| 2024-10-28 | 1.95 | $1.88 | — |
| 2024-10-25 | 1.93 | $1.88 | — |
| 2024-10-24 | 1.92 | $1.88 | 100 |
| 2024-10-23 | 1.90 | $3.57 | 150 |
| 2024-10-22 | 1.33 | $1.88 | — |
| 2024-10-21 | 1.18 | $1.88 | 2176 |
| 2024-10-18 | 1.01 | $1.00 | 1 |
| 2024-10-17 | 1.07 | $1.00 | — |
| 2024-10-16 | 1.15 | $1.88 | 200 |
| 2024-10-15 | 0.98 | $1.00 | 301 |
| 2024-10-14 | 1.05 | $1.00 | 301 |
| 2024-10-11 | 1.15 | $1.00 | — |
| 2024-10-10 | 1.27 | $1.00 | 301 |
| 2024-10-09 | 1.41 | $1.00 | 301 |
| 2024-10-08 | 1.60 | $1.00 | 902 |
| 2024-10-07 | 1.82 | $1.88 | — |
| 2024-10-04 | 1.82 | $1.88 | — |
| 2024-10-03 | 1.82 | $1.88 | — |
| 2024-10-02 | 1.82 | $1.88 | — |
| 2024-10-01 | 1.82 | $1.88 | 100 |
| 2024-09-30 | 1.82 | $1.88 | — |
| 2024-09-27 | 1.82 | $1.88 | 100 |
| 2024-09-26 | 1.82 | $1.88 | — |
| 2024-09-25 | 1.82 | $1.88 | — |
| 2024-09-24 | 1.82 | $1.88 | — |
| 2024-09-23 | 1.83 | $1.88 | — |
| 2024-09-20 | 1.83 | $1.88 | — |
| 2024-09-19 | 1.84 | $1.88 | 250 |
| 2024-09-18 | 1.85 | $1.88 | 250 |
| 2024-09-17 | 1.86 | $1.88 | 250 |
| 2024-09-16 | 1.88 | $1.88 | 250 |
| 2024-09-13 | 1.90 | $1.88 | — |
| 2024-09-12 | 1.93 | $1.88 | 250 |
| 2024-09-11 | 1.96 | $1.88 | 250 |
| 2024-09-10 | 1.99 | $1.88 | 350 |
| 2024-09-09 | 2.04 | $2.00 | 150 |
| 2024-09-06 | 2.05 | $2.00 | — |
| 2024-09-05 | 2.06 | $2.00 | 150 |
| 2024-09-04 | 2.08 | $2.00 | — |
| 2024-09-03 | 2.10 | $2.00 | 150 |
| 2024-08-30 | 2.12 | $2.00 | 150 |
| 2024-08-29 | 2.14 | $2.00 | 150 |
| 2024-08-28 | 2.16 | $2.00 | 150 |
| 2024-08-27 | 2.19 | $2.00 | — |
| 2024-08-26 | 2.22 | $2.00 | — |
| 2024-08-23 | 2.24 | $2.00 | 150 |
| 2024-08-22 | 2.27 | $2.00 | — |
| 2024-08-21 | 2.30 | $2.00 | 150 |
| 2024-08-20 | 2.33 | $2.00 | — |
| 2024-08-19 | 2.36 | $2.00 | — |
| 2024-08-16 | 2.38 | $2.00 | — |
| 2024-08-15 | 2.41 | $2.00 | — |
| 2024-08-14 | 2.43 | $2.00 | — |
| 2024-08-13 | 2.45 | $2.00 | 150 |
| 2024-08-12 | 2.46 | $2.00 | — |
| 2024-08-09 | 2.46 | $2.00 | 150 |
| 2024-08-08 | 2.45 | $2.00 | 150 |
| 2024-08-07 | 2.42 | $2.00 | 150 |
| 2024-08-06 | 2.38 | $2.00 | 150 |
| 2024-08-05 | 2.31 | $2.00 | 150 |
| 2024-08-02 | 2.22 | $2.00 | 2000 |
| 2024-08-01 | 2.09 | $4.44 | — |
| 2024-07-31 | 1.15 | $4.44 | 234 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 114 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.03 | 114 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 100 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | -0.01 | $0.00 | — |
| 2022-09-01 | -0.01 | $0.00 | — |
| 2022-08-31 | -0.01 | $0.00 | — |
| 2022-08-30 | -0.01 | $0.00 | — |
| 2022-08-29 | -0.01 | $0.00 | — |
| 2022-08-26 | -0.01 | $0.00 | — |
| 2022-08-25 | -0.01 | $0.00 | — |
| 2022-08-24 | -0.02 | $0.00 | — |
| 2022-08-23 | -0.02 | $0.00 | — |
| 2022-08-22 | -0.02 | $0.00 | — |
| 2022-08-19 | -0.02 | $0.00 | — |
| 2022-08-18 | -0.02 | $0.00 | — |
| 2022-08-17 | -0.02 | $0.00 | — |
| 2022-08-16 | -0.03 | $0.00 | — |
| 2022-08-15 | -0.03 | $0.00 | — |
| 2022-08-12 | -0.03 | $0.00 | — |
| 2022-08-11 | -0.03 | $0.00 | — |
| 2022-08-10 | -0.02 | $0.00 | — |
| 2022-08-09 | -0.02 | $0.00 | — |
| 2022-08-08 | -0.02 | $0.00 | — |
| 2022-08-05 | -0.01 | $0.00 | — |
| 2022-08-04 | -0.01 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.02 | $0.00 | — |
| 2022-08-01 | 0.03 | $0.00 | — |
| 2022-07-29 | 0.05 | $0.00 | — |
| 2022-07-28 | 0.08 | $0.00 | — |
| 2022-07-27 | 0.11 | $0.00 | 100 |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.16 | $0.15 | — |
| 2021-12-14 | 0.16 | $0.15 | — |
| 2021-12-13 | 0.16 | $0.15 | — |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | — |
| 2021-12-08 | 0.16 | $0.15 | — |
| 2021-12-07 | 0.16 | $0.15 | — |
| 2021-12-06 | 0.16 | $0.15 | — |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | — |
| 2021-11-30 | 0.16 | $0.15 | — |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.16 | $0.15 | — |
| 2021-11-23 | 0.16 | $0.15 | — |
| 2021-11-22 | 0.16 | $0.15 | — |
| 2021-11-19 | 0.16 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | — |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | — |
| 2021-11-15 | 0.16 | $0.15 | — |
| 2021-11-12 | 0.16 | $0.15 | — |
| 2021-11-11 | 0.17 | $0.15 | — |
| 2021-11-10 | 0.17 | $0.15 | — |
| 2021-11-09 | 0.17 | $0.15 | — |
| 2021-11-08 | 0.17 | $0.15 | — |
| 2021-11-05 | 0.17 | $0.15 | — |
| 2021-11-04 | 0.17 | $0.15 | — |
| 2021-11-03 | 0.17 | $0.15 | — |
| 2021-11-02 | 0.17 | $0.15 | — |
| 2021-11-01 | 0.17 | $0.15 | — |
| 2021-10-29 | 0.17 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | — |
| 2021-10-26 | 0.16 | $0.15 | — |
| 2021-10-25 | 0.16 | $0.15 | — |
| 2021-10-22 | 0.16 | $0.15 | — |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.13 | $0.15 | — |
| 2021-10-08 | 0.13 | $0.15 | — |
| 2021-10-07 | 0.12 | $0.15 | — |
| 2021-10-06 | 0.11 | $0.15 | — |
| 2021-10-05 | 0.10 | $0.15 | — |
| 2021-10-04 | 0.10 | $0.15 | — |
| 2021-10-01 | 0.09 | $0.15 | — |
| 2021-09-30 | 0.08 | $0.15 | — |
| 2021-09-29 | 0.07 | $0.15 | — |
| 2021-09-28 | 0.06 | $0.15 | — |
| 2021-09-27 | 0.05 | $0.15 | — |
| 2021-09-24 | 0.04 | $0.15 | — |
| 2021-09-23 | 0.03 | $0.15 | — |
| 2021-09-22 | 0.02 | $0.15 | — |
| 2021-09-21 | 0.01 | $0.15 | — |
| 2021-09-20 | 0.00 | $0.15 | — |
| 2021-09-17 | 0.00 | $0.15 | — |
| 2021-09-16 | -0.01 | $0.15 | — |
| 2021-09-15 | -0.01 | $0.15 | — |
| 2021-09-14 | -0.01 | $0.15 | — |
| 2021-09-13 | 0.00 | $0.15 | — |
| 2021-09-10 | 0.01 | $0.15 | — |
| 2021-09-09 | 0.03 | $0.15 | — |
| 2021-09-08 | 0.06 | $0.15 | — |
| 2021-09-07 | 0.10 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | 700 |
| 2021-09-02 | 0.22 | $0.15 | — |
| 2021-09-01 | 0.31 | $0.15 | — |
| 2021-08-31 | 0.43 | $0.15 | — |
| 2021-08-30 | 0.57 | $0.15 | — |
| 2021-08-27 | 0.75 | $0.15 | 361 |
| 2021-08-26 | 0.96 | $0.90 | 2100 |
| 2021-08-25 | 0.99 | $1.00 | — |
| 2021-08-24 | 0.99 | $1.00 | — |
| 2021-08-23 | 0.99 | $1.00 | — |
| 2021-08-20 | 0.99 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.01 | $1.00 | — |
| 2021-08-11 | 1.01 | $1.00 | — |
| 2021-08-10 | 1.01 | $1.00 | — |
| 2021-08-09 | 1.02 | $1.00 | — |
| 2021-08-06 | 1.02 | $1.00 | — |
| 2021-08-05 | 1.03 | $1.00 | — |
| 2021-08-04 | 1.03 | $1.00 | — |
| 2021-08-03 | 1.04 | $1.00 | — |
| 2021-08-02 | 1.04 | $1.00 | — |
| 2021-07-30 | 1.05 | $1.00 | — |
| 2021-07-29 | 1.06 | $1.00 | — |
| 2021-07-28 | 1.06 | $1.00 | — |
| 2021-07-27 | 1.07 | $1.00 | — |
| 2021-07-26 | 1.08 | $1.00 | — |
| 2021-07-23 | 1.08 | $1.00 | — |
| 2021-07-22 | 1.09 | $1.00 | — |
| 2021-07-21 | 1.09 | $1.00 | — |
| 2021-07-20 | 1.10 | $1.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.18
2026-07-14
Close Price
$0.98
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.98 | 100 |
| 2026-07-13 | 0.18 | $0.98 | 100 |
| 2026-07-10 | 0.18 | $0.98 | 100 |
| 2026-07-09 | 0.18 | $0.98 | 100 |
| 2026-07-08 | 0.18 | $0.98 | — |
| 2026-07-07 | 0.18 | $0.98 | — |
| 2026-07-06 | 0.18 | $0.98 | 100 |
| 2026-07-02 | 0.18 | $0.98 | 100 |
| 2026-07-01 | 0.18 | $0.98 | 793 |
| 2026-06-30 | 48.72 | $1.13 | 100 |
| 2026-06-29 | 48.72 | $1.13 | 100 |
| 2026-06-26 | 48.72 | $1.13 | 100 |
| 2026-06-25 | 48.72 | $1.13 | 100 |
| 2026-06-24 | 48.72 | $1.13 | 100 |
| 2026-06-23 | 48.72 | $1.13 | 100 |
| 2026-06-22 | 48.72 | $1.13 | 100 |
| 2026-06-18 | 48.72 | $1.13 | 100 |
| 2026-06-17 | 48.72 | $1.13 | 100 |
| 2026-06-16 | 48.72 | $1.13 | 100 |
| 2026-06-15 | 48.72 | $1.13 | 100 |
| 2026-06-12 | 48.72 | $1.13 | 100 |
| 2026-06-11 | 48.72 | $1.13 | 100 |
| 2026-06-10 | 48.72 | $1.13 | 100 |
| 2026-06-09 | 48.72 | $1.13 | 100 |
| 2026-06-08 | 48.72 | $1.13 | — |
| 2026-06-05 | 48.72 | $1.13 | 100 |
| 2026-06-04 | 48.72 | $1.13 | 100 |
| 2026-06-03 | 48.72 | $1.13 | 100 |
| 2026-06-02 | 48.72 | $1.13 | 100 |
| 2026-06-01 | 48.72 | $1.13 | 100 |
| 2026-05-29 | 48.72 | $1.13 | 100 |
| 2026-05-28 | 48.72 | $1.13 | 100 |
| 2026-05-27 | 48.72 | $1.13 | 100 |
| 2026-05-26 | 48.72 | $1.13 | — |
| 2026-05-22 | 48.72 | $1.13 | 100 |
| 2026-05-21 | 48.72 | $1.13 | 100 |
| 2026-05-20 | 48.72 | $1.13 | 100 |
| 2026-05-19 | 48.72 | $1.13 | 100 |
| 2026-05-18 | 48.72 | $1.13 | 100 |
| 2026-05-15 | 48.72 | $1.13 | — |
| 2026-05-14 | 48.72 | $1.13 | 100 |
| 2026-05-13 | 48.72 | $1.13 | 100 |
| 2026-05-12 | 48.72 | $1.13 | 100 |
| 2026-05-11 | 48.72 | $1.13 | 100 |
| 2026-05-08 | 48.72 | $1.13 | 100 |
| 2026-05-07 | 48.72 | $1.13 | — |
| 2026-05-06 | 48.72 | $1.13 | 100 |
| 2026-05-05 | 48.72 | $1.13 | 100 |
| 2026-05-04 | 48.72 | $1.13 | — |
| 2026-05-01 | 48.72 | $1.13 | 100 |
| 2026-04-30 | 48.72 | $1.13 | 100 |
| 2026-04-29 | 48.72 | $1.13 | 100 |
| 2026-04-28 | 48.72 | $1.13 | 100 |
| 2026-04-27 | 48.72 | $1.13 | 100 |
| 2026-04-24 | 48.72 | $1.13 | 100 |
| 2026-04-23 | 48.72 | $1.13 | 100 |
| 2026-04-22 | 48.72 | $1.13 | 100 |
| 2026-04-21 | 48.72 | $1.13 | 100 |
| 2026-04-20 | 48.72 | $1.13 | — |
| 2026-04-17 | 48.72 | $1.13 | 100 |
| 2026-04-16 | 48.72 | $1.13 | 100 |
| 2026-04-15 | 48.72 | $1.13 | 100 |
| 2026-04-14 | 48.72 | $1.13 | 100 |
| 2026-04-13 | 48.72 | $1.13 | 100 |
| 2026-04-10 | 48.72 | $1.13 | 100 |
| 2026-04-09 | 48.72 | $1.13 | 100 |
| 2026-04-08 | 48.72 | $1.13 | 100 |
| 2026-04-07 | 48.72 | $1.13 | 100 |
| 2026-04-06 | 48.72 | $1.13 | 100 |
| 2026-04-02 | 48.72 | $1.13 | 100 |
| 2026-04-01 | 48.72 | $1.13 | 100 |
| 2026-03-31 | 48.72 | $1.13 | 100 |
| 2026-03-30 | 48.72 | $1.13 | 100 |
| 2026-03-27 | 48.72 | $1.13 | 100 |
| 2026-03-26 | 48.72 | $1.13 | 100 |
| 2026-03-25 | 48.72 | $1.13 | 100 |
| 2026-03-24 | 48.72 | $1.13 | 100 |
| 2026-03-23 | 48.72 | $1.13 | 100 |
| 2026-03-20 | 48.72 | $1.13 | 100 |
| 2026-03-19 | 48.72 | $1.13 | 100 |
| 2026-03-18 | 48.72 | $1.13 | 100 |
| 2026-03-17 | 48.72 | $1.13 | 100 |
| 2026-03-16 | 48.72 | $1.13 | — |
| 2026-03-13 | 48.72 | $1.13 | 100 |
| 2026-03-12 | 48.72 | $1.13 | 100 |
| 2026-03-11 | 48.72 | $1.13 | 100 |
| 2026-03-10 | 48.72 | $1.13 | 100 |
| 2026-03-09 | 48.72 | $1.13 | 100 |
| 2026-03-06 | 48.72 | $1.13 | 100 |
| 2026-03-05 | 48.72 | $1.13 | 100 |
| 2026-03-04 | 48.72 | $1.13 | 100 |
| 2026-03-03 | 48.72 | $1.13 | 100 |
| 2026-03-02 | 48.72 | $1.13 | 100 |
| 2026-02-27 | 48.72 | $1.13 | 100 |
| 2026-02-26 | 48.72 | $1.13 | 100 |
| 2026-02-25 | 48.72 | $1.13 | 100 |
| 2026-02-24 | 48.72 | $1.13 | 100 |
| 2026-02-23 | 48.72 | $1.13 | 100 |
| 2026-02-20 | 48.72 | $1.13 | — |
| 2026-02-19 | 48.72 | $1.13 | — |
| 2026-02-18 | 48.72 | $1.13 | — |
| 2026-02-17 | 48.72 | $1.13 | — |
| 2026-02-13 | 48.72 | $1.13 | — |
| 2026-02-12 | 48.72 | $1.13 | — |
| 2026-02-11 | 48.72 | $1.13 | — |
| 2026-02-10 | 48.72 | $1.13 | — |
| 2026-02-09 | 48.72 | $1.13 | — |
| 2026-02-06 | 48.72 | $1.13 | — |
| 2026-02-05 | 48.72 | $1.13 | 100 |
| 2026-02-04 | 48.72 | $1.13 | 100 |
| 2026-02-03 | 48.72 | $1.13 | 100 |
| 2026-02-02 | 48.72 | $1.13 | — |
| 2026-01-30 | 48.72 | $1.13 | — |
| 2026-01-29 | 48.72 | $1.13 | 100 |
| 2026-01-28 | 48.72 | $1.13 | 100 |
| 2026-01-27 | 48.72 | $1.13 | 100 |
| 2026-01-26 | 48.72 | $1.13 | 100 |
| 2026-01-23 | 48.72 | $1.13 | 100 |
| 2026-01-22 | 48.72 | $1.13 | 100 |
| 2026-01-21 | 48.72 | $1.13 | 100 |
| 2026-01-20 | 48.72 | $1.13 | 100 |
| 2026-01-16 | 48.72 | $1.13 | 100 |
| 2026-01-15 | 48.72 | $1.13 | 100 |
| 2026-01-14 | 48.72 | $1.13 | 100 |
| 2026-01-13 | 48.72 | $1.13 | 100 |
| 2026-01-12 | 48.72 | $1.13 | 100 |
| 2026-01-09 | 48.72 | $1.13 | 100 |
| 2026-01-08 | 48.72 | $1.13 | 100 |
| 2026-01-07 | 48.72 | $1.13 | 100 |
| 2026-01-06 | 48.72 | $1.13 | — |
| 2026-01-05 | 48.72 | $1.13 | 100 |
| 2026-01-02 | 48.72 | $1.13 | 100 |
| 2025-12-31 | 48.72 | $1.13 | 100 |
| 2025-12-30 | 48.72 | $1.13 | 100 |
| 2025-12-29 | 48.72 | $1.13 | 100 |
| 2025-12-26 | 48.72 | $1.13 | 100 |
| 2025-12-24 | 48.72 | $1.13 | — |
| 2025-12-23 | 48.72 | $1.13 | 100 |
| 2025-12-22 | 48.72 | $1.13 | 100 |
| 2025-12-19 | 48.72 | $1.13 | 100 |
| 2025-12-18 | 48.72 | $1.13 | 100 |
| 2025-12-17 | 48.72 | $1.13 | 100 |
| 2025-12-16 | 48.72 | $1.13 | 100 |
| 2025-12-15 | 48.72 | $1.13 | — |
| 2025-12-12 | 48.72 | $1.13 | — |
| 2025-12-11 | 48.72 | $1.13 | — |
| 2025-12-10 | 48.72 | $1.13 | 100 |
| 2025-12-09 | 48.72 | $1.13 | — |
| 2025-12-08 | 48.72 | $1.13 | 100 |
| 2025-12-05 | 48.72 | $1.13 | 100 |
| 2025-12-04 | 48.72 | $1.13 | 100 |
| 2025-12-03 | 48.72 | $1.13 | 100 |
| 2025-12-02 | 48.72 | $1.13 | 100 |
| 2025-12-01 | 48.72 | $1.13 | 100 |
| 2025-11-28 | 48.72 | $1.13 | 100 |
| 2025-11-26 | 48.72 | $1.13 | 100 |
| 2025-11-25 | 48.72 | $1.13 | — |
| 2025-11-24 | 48.72 | $1.13 | 100 |
| 2025-11-21 | 48.72 | $1.13 | 100 |
| 2025-11-20 | 48.72 | $1.13 | 100 |
| 2025-11-19 | 48.72 | $1.13 | 100 |
| 2025-11-18 | 48.72 | $1.13 | 100 |
| 2025-11-17 | 48.72 | $1.13 | 100 |
| 2025-11-14 | 48.72 | $1.13 | 100 |
| 2025-11-13 | 48.72 | $1.13 | 100 |
| 2025-11-12 | 48.72 | $1.13 | 100 |
| 2025-11-11 | 48.72 | $1.13 | 100 |
| 2025-11-10 | 48.72 | $1.13 | 100 |
| 2025-11-07 | 48.72 | $1.13 | 100 |
| 2025-11-06 | 48.72 | $1.13 | 100 |
| 2025-11-05 | 48.72 | $1.13 | 100 |
| 2025-11-04 | 48.72 | $1.13 | 100 |
| 2025-11-03 | 48.72 | $1.13 | 100 |
| 2025-10-31 | 48.72 | $1.13 | 100 |
| 2025-10-30 | 99.83 | $2.48 | 150 |
| 2025-10-29 | 48.42 | $1.13 | 100 |
| 2025-10-28 | 48.42 | $1.13 | — |
| 2025-10-27 | 48.42 | $1.13 | — |
| 2025-10-24 | 48.42 | $1.13 | — |
| 2025-10-23 | 48.42 | $1.13 | — |
| 2025-10-22 | 48.42 | $1.13 | — |
| 2025-10-21 | 48.42 | $1.13 | — |
| 2025-10-20 | 48.42 | $1.13 | — |
| 2025-10-17 | 48.42 | $1.13 | — |
| 2025-10-16 | 48.42 | $1.13 | — |
| 2025-10-15 | 48.42 | $1.13 | — |
| 2025-10-14 | 48.42 | $1.13 | — |
| 2025-10-13 | 48.42 | $1.13 | — |
| 2025-10-10 | 48.42 | $1.13 | — |
| 2025-10-09 | 48.42 | $1.13 | — |
| 2025-10-08 | 48.42 | $1.13 | — |
| 2025-10-07 | 48.42 | $1.13 | — |
| 2025-10-06 | 48.42 | $1.13 | — |
| 2025-10-03 | 48.42 | $1.13 | — |
| 2025-10-02 | 48.42 | $1.13 | — |
| 2025-10-01 | 48.42 | $1.13 | — |
| 2025-09-30 | 48.42 | $1.13 | — |
| 2025-09-29 | 48.42 | $1.13 | — |
| 2025-09-26 | 48.42 | $1.13 | — |
| 2025-09-25 | 48.42 | $1.13 | — |
| 2025-09-24 | 48.42 | $1.13 | — |
| 2025-09-23 | 48.42 | $1.13 | 100 |
| 2025-09-22 | 48.42 | $1.13 | — |
| 2025-09-19 | 48.42 | $1.13 | — |
| 2025-09-18 | 48.42 | $1.13 | — |
| 2025-09-17 | 48.42 | $1.13 | — |
| 2025-09-16 | 48.42 | $1.13 | — |
| 2025-09-15 | 48.42 | $1.13 | 100 |
| 2025-09-12 | 48.42 | $1.13 | — |
| 2025-09-11 | 48.42 | $1.13 | — |
| 2025-09-10 | 48.42 | $1.13 | — |
| 2025-09-09 | 48.42 | $1.13 | — |
| 2025-09-08 | 48.42 | $1.13 | — |
| 2025-09-05 | 48.42 | $1.13 | — |
| 2025-09-04 | 48.42 | $1.13 | — |
| 2025-09-03 | 48.42 | $1.13 | — |
| 2025-09-02 | 48.42 | $1.13 | 100 |
| 2025-08-29 | 48.42 | $1.13 | — |
| 2025-08-28 | 48.42 | $1.13 | — |
| 2025-08-27 | 48.42 | $1.13 | — |
| 2025-08-26 | 48.42 | $1.13 | — |
| 2025-08-25 | 48.42 | $1.13 | — |
| 2025-08-22 | 48.42 | $1.13 | 100 |
| 2025-08-21 | 48.42 | $1.13 | 100 |
| 2025-08-20 | 48.42 | $1.13 | 100 |
| 2025-08-19 | 48.42 | $1.13 | 100 |
| 2025-08-18 | 48.42 | $1.13 | — |
| 2025-08-15 | 48.42 | $1.13 | — |
| 2025-08-14 | 48.42 | $1.13 | — |
| 2025-08-13 | 48.42 | $1.13 | — |
| 2025-08-12 | 48.42 | $1.13 | — |
| 2025-08-11 | 48.42 | $1.13 | 100 |
| 2025-08-08 | 48.42 | $1.13 | — |
| 2025-08-07 | 48.42 | $1.13 | — |
| 2025-08-06 | 48.42 | $1.13 | — |
| 2025-08-05 | 48.42 | $1.13 | — |
| 2025-08-04 | 48.42 | $1.13 | — |
| 2025-08-01 | 48.42 | $1.13 | — |
| 2025-07-31 | 48.42 | $1.13 | — |
| 2025-07-30 | 48.42 | $1.13 | — |
| 2025-07-29 | 48.42 | $1.13 | — |
| 2025-07-28 | 48.42 | $1.13 | 100 |
| 2025-07-25 | 48.42 | $1.13 | — |
| 2025-07-24 | 48.42 | $1.13 | — |
| 2025-07-23 | 48.42 | $1.13 | — |
| 2025-07-22 | 48.42 | $1.13 | — |
| 2025-07-21 | 48.42 | $1.13 | 100 |
| 2025-07-18 | 48.42 | $1.13 | 100 |
| 2025-07-17 | 48.42 | $1.13 | 100 |
| 2025-07-16 | 48.42 | $1.13 | 100 |
| 2025-07-15 | 48.42 | $1.13 | 100 |
| 2025-07-14 | 48.42 | $1.13 | 100 |
| 2025-07-11 | 48.42 | $1.13 | 100 |
| 2025-07-10 | 48.42 | $1.13 | — |
| 2025-07-09 | 48.42 | $1.13 | 100 |
| 2025-07-08 | 48.42 | $1.13 | 100 |
| 2025-07-07 | 48.42 | $1.13 | 100 |
| 2025-07-03 | 48.42 | $1.13 | — |
| 2025-07-02 | 48.42 | $1.13 | 100 |
| 2025-07-01 | 48.42 | $1.13 | — |
| 2025-06-30 | 48.42 | $1.13 | — |
| 2025-06-27 | 48.42 | $1.13 | — |
| 2025-06-26 | 48.42 | $1.13 | — |
| 2025-06-25 | 48.42 | $1.13 | — |
| 2025-06-24 | 48.42 | $1.13 | — |
| 2025-06-23 | 48.42 | $1.13 | — |
| 2025-06-20 | 48.42 | $1.13 | — |
| 2025-06-18 | 48.42 | $1.13 | — |
| 2025-06-17 | 48.42 | $1.13 | — |
| 2025-06-16 | 48.42 | $1.13 | — |
| 2025-06-13 | 48.42 | $1.13 | — |
| 2025-06-12 | 48.42 | $1.13 | — |
| 2025-06-11 | 48.42 | $1.13 | — |
| 2025-06-10 | 48.42 | $1.13 | — |
| 2025-06-09 | 48.42 | $1.13 | — |
| 2025-06-06 | 48.42 | $1.13 | — |
| 2025-06-05 | 48.42 | $1.13 | — |
| 2025-06-04 | 48.42 | $1.13 | — |
| 2025-06-03 | 48.42 | $1.13 | — |
| 2025-06-02 | 48.42 | $1.13 | — |
| 2025-05-30 | 48.42 | $1.13 | — |
| 2025-05-29 | 48.42 | $1.13 | — |
| 2025-05-28 | 48.42 | $1.13 | — |
| 2025-05-27 | 48.42 | $1.13 | 100 |
| 2025-05-23 | 48.42 | $1.13 | — |
| 2025-05-22 | 48.42 | $1.13 | — |
| 2025-05-21 | 48.42 | $1.13 | — |
| 2025-05-20 | 48.42 | $1.13 | — |
| 2025-05-19 | 48.42 | $1.13 | — |
| 2025-05-16 | 48.42 | $1.13 | — |
| 2025-05-15 | 48.42 | $1.13 | — |
| 2025-05-14 | 48.42 | $1.13 | — |
| 2025-05-13 | 48.42 | $1.13 | — |
| 2025-05-12 | 48.42 | $1.13 | — |
| 2025-05-09 | 48.42 | $1.13 | — |
| 2025-05-08 | 48.42 | $1.13 | — |
| 2025-05-07 | 48.42 | $1.13 | 100 |
| 2025-05-06 | 49.68 | $1.19 | — |
| 2025-05-05 | 49.68 | $1.19 | — |
| 2025-05-02 | 49.68 | $1.19 | — |
| 2025-05-01 | 49.68 | $1.19 | — |
| 2025-04-30 | 49.68 | $1.19 | — |
| 2025-04-29 | 49.68 | $1.19 | — |
| 2025-04-28 | 49.68 | $1.19 | — |
| 2025-04-25 | 49.68 | $1.19 | — |
| 2025-04-24 | 49.68 | $1.19 | — |
| 2025-04-23 | 49.68 | $1.19 | — |
| 2025-04-22 | 49.68 | $1.19 | — |
| 2025-04-21 | 49.68 | $1.19 | — |
| 2025-04-17 | 49.68 | $1.19 | — |
| 2025-04-16 | 35.48 | $0.21 | 528 |
| 2025-04-15 | 48.48 | $1.19 | — |
| 2025-04-14 | 48.48 | $1.19 | 100 |
| 2025-04-11 | 27.23 | $0.32 | 200 |
| 2025-04-10 | 25.19 | $0.26 | — |
| 2025-04-09 | 25.19 | $0.26 | — |
| 2025-04-08 | 25.19 | $0.26 | 100 |
| 2025-04-07 | 25.19 | $0.26 | 100 |
| 2025-04-04 | 40.22 | $1.25 | — |
| 2025-04-03 | 40.22 | $1.25 | — |
| 2025-04-02 | 40.22 | $1.25 | 100 |
| 2025-04-01 | 40.22 | $1.25 | — |
| 2025-03-31 | 40.22 | $1.25 | 100 |
| 2025-03-28 | 40.22 | $1.25 | 100 |
| 2025-03-27 | 40.22 | $1.25 | — |
| 2025-03-26 | 40.22 | $1.25 | — |
| 2025-03-25 | 1.08 | $0.26 | 100 |
| 2025-03-24 | 2.85 | $1.25 | 300 |
| 2025-03-21 | 2.85 | $1.25 | 400 |
| 2025-03-20 | 51.75 | $1.88 | 8 |
| 2025-03-19 | 51.75 | $1.88 | 150 |
| 2025-03-18 | 51.75 | $1.88 | — |
| 2025-03-17 | 51.75 | $1.88 | 8 |
| 2025-03-14 | 51.75 | $1.88 | — |
| 2025-03-13 | 51.75 | $1.88 | 8 |
| 2025-03-12 | 51.75 | $1.88 | — |
| 2025-03-11 | 51.75 | $1.88 | — |
| 2025-03-10 | 51.75 | $1.88 | 8 |
| 2025-03-07 | 51.75 | $1.88 | — |
| 2025-03-06 | 51.75 | $1.88 | 8 |
| 2025-03-05 | 51.75 | $1.88 | — |
| 2025-03-04 | 51.75 | $1.88 | — |
| 2025-03-03 | 51.75 | $1.88 | — |
| 2025-02-28 | 51.75 | $1.88 | 8 |
| 2025-02-27 | 51.75 | $1.88 | 8 |
| 2025-02-26 | 51.75 | $1.88 | 8 |
| 2025-02-25 | 51.75 | $1.88 | — |
| 2025-02-24 | 51.75 | $1.88 | — |
| 2025-02-21 | 51.75 | $1.88 | — |
| 2025-02-20 | 51.75 | $1.88 | — |
| 2025-02-19 | 51.75 | $1.88 | — |
| 2025-02-18 | 51.75 | $1.88 | 8 |
| 2025-02-14 | 51.75 | $1.88 | — |
| 2025-02-13 | 51.75 | $1.88 | — |
| 2025-02-12 | 51.75 | $1.88 | — |
| 2025-02-11 | 51.75 | $1.88 | 8 |
| 2025-02-10 | 51.75 | $1.88 | — |
| 2025-02-07 | 51.75 | $1.88 | 8 |
| 2025-02-06 | 51.75 | $1.88 | — |
| 2025-02-05 | 51.75 | $1.88 | 8 |
| 2025-02-04 | 51.75 | $1.88 | — |
| 2025-02-03 | 51.75 | $1.88 | — |
| 2025-01-31 | 51.75 | $1.88 | 8 |
| 2025-01-30 | 51.75 | $1.88 | — |
| 2025-01-29 | 51.75 | $1.88 | 8 |
| 2025-01-28 | 51.75 | $1.88 | 8 |
| 2025-01-27 | 51.75 | $1.88 | — |
| 2025-01-24 | 51.75 | $1.88 | — |
| 2025-01-23 | 51.75 | $1.88 | — |
| 2025-01-22 | 51.75 | $1.88 | — |
| 2025-01-21 | 51.75 | $1.88 | 8 |
| 2025-01-17 | 51.75 | $1.88 | — |
| 2025-01-16 | 51.75 | $1.88 | 8 |
| 2025-01-15 | 51.75 | $1.88 | — |
| 2025-01-14 | 51.75 | $1.88 | 8 |
| 2025-01-13 | 51.75 | $1.88 | 8 |
| 2025-01-10 | 51.75 | $1.88 | 8 |
| 2025-01-08 | 51.75 | $1.88 | 8 |
| 2025-01-07 | 51.75 | $1.88 | 8 |
| 2025-01-06 | 51.75 | $1.88 | 100 |
| 2025-01-03 | 51.75 | $1.88 | 8 |
| 2025-01-02 | 51.75 | $1.88 | — |
| 2024-12-31 | 51.75 | $1.88 | — |
| 2024-12-30 | 51.75 | $1.88 | 8 |
| 2024-12-27 | 51.75 | $1.88 | 8 |
| 2024-12-26 | 51.75 | $1.88 | 8 |
| 2024-12-24 | 51.75 | $1.88 | — |
| 2024-12-23 | 51.75 | $1.88 | 8 |
| 2024-12-20 | 51.75 | $1.88 | 8 |
| 2024-12-19 | 51.75 | $1.88 | 8 |
| 2024-12-18 | 51.75 | $1.88 | 8 |
| 2024-12-17 | 51.75 | $1.88 | 8 |
| 2024-12-16 | 51.75 | $1.88 | 100 |
| 2024-12-13 | 51.75 | $1.88 | 100 |
| 2024-12-12 | 51.75 | $1.88 | 100 |
| 2024-12-11 | 51.75 | $1.88 | 100 |
| 2024-12-10 | 51.75 | $1.88 | 100 |
| 2024-12-09 | 51.75 | $1.88 | — |
| 2024-12-06 | 51.75 | $1.88 | 100 |
| 2024-12-05 | 51.75 | $1.88 | 100 |
| 2024-12-04 | 51.75 | $1.88 | 100 |
| 2024-12-03 | 51.75 | $1.88 | — |
| 2024-12-02 | 51.75 | $1.88 | 100 |
| 2024-11-29 | 51.75 | $1.88 | — |
| 2024-11-27 | 51.75 | $1.88 | — |
| 2024-11-26 | 51.75 | $1.88 | — |
| 2024-11-25 | 51.75 | $1.88 | — |
| 2024-11-22 | 51.75 | $1.88 | 100 |
| 2024-11-21 | 51.75 | $1.88 | — |
| 2024-11-20 | 51.75 | $1.88 | 100 |
| 2024-11-19 | 51.75 | $1.88 | 100 |
| 2024-11-18 | 51.75 | $1.88 | — |
| 2024-11-15 | 51.75 | $1.88 | — |
| 2024-11-14 | 51.75 | $1.88 | — |
| 2024-11-13 | 51.75 | $1.88 | — |
| 2024-11-12 | 51.75 | $1.88 | — |
| 2024-11-11 | 51.75 | $1.88 | — |
| 2024-11-08 | 51.75 | $1.88 | 100 |
| 2024-11-07 | 51.75 | $1.88 | 100 |
| 2024-11-06 | 51.75 | $1.88 | 100 |
| 2024-11-05 | 51.75 | $1.88 | 100 |
| 2024-11-04 | 51.75 | $1.88 | 100 |
| 2024-11-01 | 51.75 | $1.88 | 100 |
| 2024-10-31 | 51.75 | $1.88 | 100 |
| 2024-10-30 | 51.75 | $1.88 | — |
| 2024-10-29 | 51.75 | $1.88 | 100 |
| 2024-10-28 | 51.75 | $1.88 | — |
| 2024-10-25 | 51.75 | $1.88 | — |
| 2024-10-24 | 51.75 | $1.88 | 100 |
| 2024-10-23 | 71.11 | $3.57 | 150 |
| 2024-10-22 | 55.18 | $1.88 | — |
| 2024-10-21 | 55.18 | $1.88 | 2176 |
| 2024-10-18 | 39.51 | $1.00 | 1 |
| 2024-10-17 | 39.51 | $1.00 | — |
| 2024-10-16 | 57.72 | $1.88 | 200 |
| 2024-10-15 | 24.76 | $1.00 | 301 |
| 2024-10-14 | 24.76 | $1.00 | 301 |
| 2024-10-11 | 24.76 | $1.00 | — |
| 2024-10-10 | 24.76 | $1.00 | 301 |
| 2024-10-09 | 24.76 | $1.00 | 301 |
| 2024-10-08 | 24.76 | $1.00 | 902 |
| 2024-10-07 | 58.00 | $1.88 | — |
| 2024-10-04 | 58.00 | $1.88 | — |
| 2024-10-03 | 58.00 | $1.88 | — |
| 2024-10-02 | 58.00 | $1.88 | — |
| 2024-10-01 | 58.00 | $1.88 | 100 |
| 2024-09-30 | 58.00 | $1.88 | — |
| 2024-09-27 | 58.00 | $1.88 | 100 |
| 2024-09-26 | 58.00 | $1.88 | — |
| 2024-09-25 | 58.00 | $1.88 | — |
| 2024-09-24 | 58.00 | $1.88 | — |
| 2024-09-23 | 58.00 | $1.88 | — |
| 2024-09-20 | 58.00 | $1.88 | — |
| 2024-09-19 | 58.00 | $1.88 | 250 |
| 2024-09-18 | 58.00 | $1.88 | 250 |
| 2024-09-17 | 58.00 | $1.88 | 250 |
| 2024-09-16 | 58.00 | $1.88 | 250 |
| 2024-09-13 | 58.00 | $1.88 | — |
| 2024-09-12 | 58.00 | $1.88 | 250 |
| 2024-09-11 | 58.00 | $1.88 | 250 |
| 2024-09-10 | 58.00 | $1.88 | 350 |
| 2024-09-09 | 62.07 | $2.00 | 150 |
| 2024-09-06 | 62.07 | $2.00 | — |
| 2024-09-05 | 62.07 | $2.00 | 150 |
| 2024-09-04 | 62.07 | $2.00 | — |
| 2024-09-03 | 62.07 | $2.00 | 150 |
| 2024-08-30 | 62.07 | $2.00 | 150 |
| 2024-08-29 | 62.07 | $2.00 | 150 |
| 2024-08-28 | 62.07 | $2.00 | 150 |
| 2024-08-27 | 62.07 | $2.00 | — |
| 2024-08-26 | 62.07 | $2.00 | — |
| 2024-08-23 | 62.07 | $2.00 | 150 |
| 2024-08-22 | 62.07 | $2.00 | — |
| 2024-08-21 | 62.07 | $2.00 | 150 |
| 2024-08-20 | 62.07 | $2.00 | — |
| 2024-08-19 | 62.07 | $2.00 | — |
| 2024-08-16 | 62.07 | $2.00 | — |
| 2024-08-15 | 62.07 | $2.00 | — |
| 2024-08-14 | 62.07 | $2.00 | — |
| 2024-08-13 | 62.07 | $2.00 | 150 |
| 2024-08-12 | 62.07 | $2.00 | — |
| 2024-08-09 | 62.07 | $2.00 | 150 |
| 2024-08-08 | 62.07 | $2.00 | 150 |
| 2024-08-07 | 62.07 | $2.00 | 150 |
| 2024-08-06 | 62.07 | $2.00 | 150 |
| 2024-08-05 | 62.07 | $2.00 | 150 |
| 2024-08-02 | 62.07 | $2.00 | 2000 |
| 2024-08-01 | 99.51 | $4.44 | — |
| 2024-07-31 | 99.51 | $4.44 | 234 |
| 2024-07-30 | 48.72 | $0.00 | — |
| 2024-07-29 | 48.72 | $0.00 | — |
| 2024-07-26 | 48.72 | $0.00 | 114 |
| 2024-07-25 | 48.72 | $0.00 | — |
| 2024-07-24 | 48.72 | $0.00 | — |
| 2024-07-23 | 48.72 | $0.00 | — |
| 2024-05-15 | 99.99 | $0.03 | 114 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 100 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-26 | 8.69 | $0.15 | — |
| 2022-07-25 | 8.69 | $0.15 | — |
| 2022-07-22 | 8.69 | $0.15 | — |
| 2022-07-21 | 8.69 | $0.15 | — |
| 2022-07-20 | 8.69 | $0.15 | — |
| 2022-07-19 | 8.69 | $0.15 | — |
| 2022-07-18 | 8.69 | $0.15 | — |
| 2022-07-15 | 8.69 | $0.15 | — |
| 2022-07-14 | 8.69 | $0.15 | — |
| 2022-07-13 | 8.69 | $0.15 | — |
| 2022-07-12 | 8.69 | $0.15 | — |
| 2022-07-11 | 8.69 | $0.15 | — |
| 2022-07-08 | 8.69 | $0.15 | — |
| 2022-07-07 | 8.69 | $0.15 | — |
| 2022-07-06 | 8.69 | $0.15 | — |
| 2022-07-05 | 8.69 | $0.15 | — |
| 2022-07-01 | 8.69 | $0.15 | — |
| 2022-06-30 | 8.69 | $0.15 | — |
| 2022-06-29 | 8.69 | $0.15 | — |
| 2022-06-28 | 8.69 | $0.15 | — |
| 2022-06-27 | 8.69 | $0.15 | — |
| 2022-06-24 | 8.69 | $0.15 | — |
| 2022-06-23 | 8.69 | $0.15 | — |
| 2022-06-22 | 8.69 | $0.15 | — |
| 2022-06-21 | 8.69 | $0.15 | — |
| 2022-06-17 | 8.69 | $0.15 | — |
| 2022-06-16 | 8.69 | $0.15 | — |
| 2022-06-15 | 8.69 | $0.15 | — |
| 2022-06-14 | 8.69 | $0.15 | — |
| 2022-06-13 | 8.69 | $0.15 | — |
| 2022-06-10 | 8.69 | $0.15 | — |
| 2022-06-09 | 8.69 | $0.15 | — |
| 2022-06-08 | 8.69 | $0.15 | — |
| 2022-06-07 | 8.69 | $0.15 | — |
| 2022-06-06 | 8.69 | $0.15 | — |
| 2022-06-03 | 8.69 | $0.15 | — |
| 2022-06-02 | 8.69 | $0.15 | — |
| 2022-06-01 | 8.69 | $0.15 | — |
| 2022-05-31 | 8.69 | $0.15 | — |
| 2022-05-27 | 8.69 | $0.15 | — |
| 2022-05-26 | 8.69 | $0.15 | — |
| 2022-05-25 | 8.69 | $0.15 | — |
| 2022-05-24 | 8.69 | $0.15 | — |
| 2022-05-23 | 8.69 | $0.15 | — |
| 2022-05-20 | 8.69 | $0.15 | — |
| 2022-05-19 | 8.69 | $0.15 | — |
| 2022-05-18 | 8.69 | $0.15 | — |
| 2022-05-17 | 8.69 | $0.15 | — |
| 2022-05-16 | 8.69 | $0.15 | — |
| 2022-05-13 | 8.69 | $0.15 | — |
| 2022-05-12 | 8.69 | $0.15 | — |
| 2022-05-11 | 8.69 | $0.15 | — |
| 2022-05-10 | 8.69 | $0.15 | — |
| 2022-05-09 | 8.69 | $0.15 | — |
| 2022-05-06 | 8.69 | $0.15 | — |
| 2022-05-05 | 8.69 | $0.15 | — |
| 2022-05-04 | 8.69 | $0.15 | — |
| 2022-05-03 | 8.69 | $0.15 | — |
| 2022-05-02 | 8.69 | $0.15 | — |
| 2022-04-29 | 8.69 | $0.15 | — |
| 2022-04-28 | 8.69 | $0.15 | — |
| 2022-04-27 | 8.69 | $0.15 | — |
| 2022-04-26 | 8.69 | $0.15 | — |
| 2022-04-25 | 8.69 | $0.15 | — |
| 2022-04-22 | 8.69 | $0.15 | — |
| 2022-04-21 | 8.69 | $0.15 | — |
| 2022-04-20 | 8.69 | $0.15 | — |
| 2022-04-19 | 8.69 | $0.15 | — |
| 2022-04-18 | 8.69 | $0.15 | — |
| 2022-04-14 | 8.69 | $0.15 | — |
| 2022-04-13 | 8.69 | $0.15 | — |
| 2022-04-12 | 8.69 | $0.15 | — |
| 2022-04-11 | 8.69 | $0.15 | — |
| 2022-04-08 | 8.69 | $0.15 | — |
| 2022-04-07 | 8.69 | $0.15 | — |
| 2022-04-06 | 8.69 | $0.15 | — |
| 2022-04-05 | 8.69 | $0.15 | — |
| 2022-04-04 | 8.69 | $0.15 | — |
| 2022-04-01 | 8.69 | $0.15 | — |
| 2022-03-31 | 8.69 | $0.15 | — |
| 2022-03-30 | 8.69 | $0.15 | — |
| 2022-03-29 | 8.69 | $0.15 | — |
| 2022-03-28 | 8.69 | $0.15 | — |
| 2022-03-25 | 8.69 | $0.15 | — |
| 2022-03-24 | 8.69 | $0.15 | — |
| 2022-03-23 | 8.69 | $0.15 | — |
| 2022-03-22 | 8.69 | $0.15 | — |
| 2022-03-21 | 8.69 | $0.15 | — |
| 2022-03-18 | 8.69 | $0.15 | — |
| 2022-03-17 | 8.69 | $0.15 | — |
| 2022-03-16 | 8.69 | $0.15 | — |
| 2022-03-15 | 8.69 | $0.15 | — |
| 2022-03-14 | 8.69 | $0.15 | — |
| 2022-03-11 | 8.69 | $0.15 | — |
| 2022-03-10 | 8.69 | $0.15 | — |
| 2022-03-09 | 8.69 | $0.15 | — |
| 2022-03-08 | 8.69 | $0.15 | — |
| 2022-03-07 | 8.69 | $0.15 | — |
| 2022-03-04 | 8.69 | $0.15 | — |
| 2022-03-03 | 8.69 | $0.15 | — |
| 2022-03-02 | 8.69 | $0.15 | — |
| 2022-03-01 | 8.69 | $0.15 | — |
| 2022-02-28 | 8.69 | $0.15 | — |
| 2022-02-25 | 8.69 | $0.15 | — |
| 2022-02-24 | 8.69 | $0.15 | — |
| 2022-02-23 | 8.69 | $0.15 | — |
| 2022-02-22 | 8.69 | $0.15 | — |
| 2022-02-18 | 8.69 | $0.15 | — |
| 2022-02-17 | 8.69 | $0.15 | — |
| 2022-02-16 | 8.69 | $0.15 | — |
| 2022-02-15 | 8.69 | $0.15 | — |
| 2022-02-14 | 8.69 | $0.15 | — |
| 2022-02-11 | 8.69 | $0.15 | — |
| 2022-02-10 | 8.69 | $0.15 | — |
| 2022-02-09 | 8.69 | $0.15 | — |
| 2022-02-08 | 8.69 | $0.15 | — |
| 2022-02-07 | 8.69 | $0.15 | — |
| 2022-02-04 | 8.69 | $0.15 | — |
| 2022-02-03 | 8.69 | $0.15 | — |
| 2022-02-02 | 8.69 | $0.15 | — |
| 2022-02-01 | 8.69 | $0.15 | — |
| 2022-01-31 | 8.69 | $0.15 | — |
| 2022-01-28 | 8.69 | $0.15 | — |
| 2022-01-27 | 8.69 | $0.15 | — |
| 2022-01-26 | 8.69 | $0.15 | — |
| 2022-01-25 | 8.69 | $0.15 | — |
| 2022-01-24 | 8.69 | $0.15 | — |
| 2022-01-21 | 8.69 | $0.15 | — |
| 2022-01-20 | 8.69 | $0.15 | — |
| 2022-01-19 | 8.69 | $0.15 | — |
| 2022-01-18 | 8.69 | $0.15 | — |
| 2022-01-14 | 8.69 | $0.15 | — |
| 2022-01-13 | 8.69 | $0.15 | — |
| 2022-01-12 | 8.69 | $0.15 | — |
| 2022-01-11 | 8.69 | $0.15 | — |
| 2022-01-10 | 8.69 | $0.15 | — |
| 2022-01-07 | 8.69 | $0.15 | — |
| 2022-01-06 | 8.69 | $0.15 | — |
| 2022-01-05 | 8.69 | $0.15 | — |
| 2022-01-04 | 8.69 | $0.15 | — |
| 2022-01-03 | 8.69 | $0.15 | — |
| 2021-12-31 | 8.69 | $0.15 | — |
| 2021-12-30 | 8.69 | $0.15 | — |
| 2021-12-29 | 8.69 | $0.15 | — |
| 2021-12-28 | 8.69 | $0.15 | — |
| 2021-12-27 | 8.69 | $0.15 | — |
| 2021-12-23 | 8.69 | $0.15 | — |
| 2021-12-22 | 8.69 | $0.15 | — |
| 2021-12-21 | 8.69 | $0.15 | — |
| 2021-12-20 | 8.69 | $0.15 | — |
| 2021-12-17 | 8.69 | $0.15 | — |
| 2021-12-16 | 8.69 | $0.15 | — |
| 2021-12-15 | 8.69 | $0.15 | — |
| 2021-12-14 | 8.69 | $0.15 | — |
| 2021-12-13 | 8.69 | $0.15 | — |
| 2021-12-10 | 8.69 | $0.15 | — |
| 2021-12-09 | 8.69 | $0.15 | — |
| 2021-12-08 | 8.69 | $0.15 | — |
| 2021-12-07 | 8.69 | $0.15 | — |
| 2021-12-06 | 8.69 | $0.15 | — |
| 2021-12-03 | 8.69 | $0.15 | — |
| 2021-12-02 | 8.69 | $0.15 | — |
| 2021-12-01 | 8.69 | $0.15 | — |
| 2021-11-30 | 8.69 | $0.15 | — |
| 2021-11-29 | 8.69 | $0.15 | — |
| 2021-11-26 | 8.69 | $0.15 | — |
| 2021-11-24 | 8.69 | $0.15 | — |
| 2021-11-23 | 8.69 | $0.15 | — |
| 2021-11-22 | 8.69 | $0.15 | — |
| 2021-11-19 | 8.69 | $0.15 | — |
| 2021-11-18 | 8.69 | $0.15 | — |
| 2021-11-17 | 8.69 | $0.15 | — |
| 2021-11-16 | 8.69 | $0.15 | — |
| 2021-11-15 | 8.69 | $0.15 | — |
| 2021-11-12 | 8.69 | $0.15 | — |
| 2021-11-11 | 8.69 | $0.15 | — |
| 2021-11-10 | 8.69 | $0.15 | — |
| 2021-11-09 | 8.69 | $0.15 | — |
| 2021-11-08 | 8.69 | $0.15 | — |
| 2021-11-05 | 8.69 | $0.15 | — |
| 2021-11-04 | 8.69 | $0.15 | — |
| 2021-11-03 | 8.69 | $0.15 | — |
| 2021-11-02 | 8.69 | $0.15 | — |
| 2021-11-01 | 8.69 | $0.15 | — |
| 2021-10-29 | 8.69 | $0.15 | — |
| 2021-10-28 | 8.69 | $0.15 | — |
| 2021-10-27 | 8.69 | $0.15 | — |
| 2021-10-26 | 8.69 | $0.15 | — |
| 2021-10-25 | 8.69 | $0.15 | — |
| 2021-10-22 | 8.69 | $0.15 | — |
| 2021-10-21 | 8.69 | $0.15 | — |
| 2021-10-20 | 8.69 | $0.15 | — |
| 2021-10-19 | 8.69 | $0.15 | — |
| 2021-10-18 | 8.69 | $0.15 | — |
| 2021-10-15 | 8.69 | $0.15 | — |
| 2021-10-14 | 8.69 | $0.15 | — |
| 2021-10-13 | 8.69 | $0.15 | — |
| 2021-10-12 | 8.69 | $0.15 | — |
| 2021-10-11 | 8.69 | $0.15 | — |
| 2021-10-08 | 8.69 | $0.15 | — |
| 2021-10-07 | 8.69 | $0.15 | — |
| 2021-10-06 | 8.69 | $0.15 | — |
| 2021-10-05 | 8.69 | $0.15 | — |
| 2021-10-04 | 8.69 | $0.15 | — |
| 2021-10-01 | 8.69 | $0.15 | — |
| 2021-09-30 | 8.69 | $0.15 | — |
| 2021-09-29 | 8.69 | $0.15 | — |
| 2021-09-28 | 8.69 | $0.15 | — |
| 2021-09-27 | 8.69 | $0.15 | — |
| 2021-09-24 | 8.69 | $0.15 | — |
| 2021-09-23 | 8.69 | $0.15 | — |
| 2021-09-22 | 8.69 | $0.15 | — |
| 2021-09-21 | 8.69 | $0.15 | — |
| 2021-09-20 | 8.69 | $0.15 | — |
| 2021-09-17 | 8.69 | $0.15 | — |
| 2021-09-16 | 8.69 | $0.15 | — |
| 2021-09-15 | 8.69 | $0.15 | — |
| 2021-09-14 | 8.69 | $0.15 | — |
| 2021-09-13 | 8.69 | $0.15 | — |
| 2021-09-10 | 8.69 | $0.15 | — |
| 2021-09-09 | 8.69 | $0.15 | — |
| 2021-09-08 | 8.69 | $0.15 | — |
| 2021-09-07 | 8.69 | $0.15 | — |
| 2021-09-03 | 8.69 | $0.15 | 700 |
| 2021-09-02 | 8.69 | $0.15 | — |
| 2021-09-01 | 8.69 | $0.15 | — |
| 2021-08-31 | 8.69 | $0.15 | — |
| 2021-08-30 | 8.69 | $0.15 | — |
| 2021-08-27 | 8.69 | $0.15 | 361 |
| 2021-08-26 | 45.83 | $0.90 | 2100 |
| 2021-08-25 | 100.00 | $1.00 | — |
| 2021-08-24 | 100.00 | $1.00 | — |
| 2021-08-23 | 100.00 | $1.00 | — |
| 2021-08-20 | 100.00 | $1.00 | — |
| 2021-08-19 | 100.00 | $1.00 | — |
| 2021-08-18 | 100.00 | $1.00 | — |
| 2021-08-17 | 100.00 | $1.00 | — |
| 2021-08-16 | 100.00 | $1.00 | — |
| 2021-08-13 | 100.00 | $1.00 | — |
| 2021-08-12 | 100.00 | $1.00 | — |
| 2021-08-11 | 100.00 | $1.00 | — |
| 2021-08-10 | 100.00 | $1.00 | — |
| 2021-08-09 | 100.00 | $1.00 | — |
| 2021-08-06 | 100.00 | $1.00 | — |
| 2021-08-05 | 100.00 | $1.00 | — |
| 2021-08-04 | 100.00 | $1.00 | — |
| 2021-08-03 | 100.00 | $1.00 | — |
| 2021-08-02 | 100.00 | $1.00 | — |
| 2021-07-30 | 100.00 | $1.00 | — |
| 2021-07-29 | 100.00 | $1.00 | — |
| 2021-07-28 | 100.00 | $1.00 | — |
| 2021-07-27 | 100.00 | $1.00 | — |
| 2021-07-26 | 100.00 | $1.00 | — |
| 2021-07-23 | 100.00 | $1.00 | — |
| 2021-07-22 | 100.00 | $1.00 | — |
| 2021-07-21 | 100.00 | $1.00 | — |
| 2021-07-20 | 100.00 | $1.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.98
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.98 | 100 |
| 2026-07-13 | -100.00 | $0.98 | 100 |
| 2026-07-10 | -100.00 | $0.98 | 100 |
| 2026-07-09 | -100.00 | $0.98 | 100 |
| 2026-07-08 | -100.00 | $0.98 | — |
| 2026-07-07 | -100.00 | $0.98 | — |
| 2026-07-06 | -100.00 | $0.98 | 100 |
| 2026-07-02 | -100.00 | $0.98 | 100 |
| 2026-07-01 | -100.00 | $0.98 | 793 |
| 2025-11-26 | -100.00 | $1.13 | 100 |
| 2025-11-25 | -100.00 | $1.13 | — |
| 2025-11-24 | -100.00 | $1.13 | 100 |
| 2025-11-21 | -100.00 | $1.13 | 100 |
| 2025-11-20 | -100.00 | $1.13 | 100 |
| 2025-11-19 | -100.00 | $1.13 | 100 |
| 2025-11-18 | -100.00 | $1.13 | 100 |
| 2025-11-17 | -100.00 | $1.13 | 100 |
| 2025-11-14 | -100.00 | $1.13 | 100 |
| 2025-11-13 | -100.00 | $1.13 | 100 |
| 2025-11-12 | -100.00 | $1.13 | 100 |
| 2025-11-11 | -100.00 | $1.13 | 100 |
| 2025-11-10 | -100.00 | $1.13 | 100 |
| 2025-11-07 | -100.00 | $1.13 | 100 |
| 2025-11-06 | -100.00 | $1.13 | 100 |
| 2025-11-05 | -100.00 | $1.13 | 100 |
| 2025-11-04 | -100.00 | $1.13 | 100 |
| 2025-11-03 | -100.00 | $1.13 | 100 |
| 2025-10-31 | -100.00 | $1.13 | 100 |
| 2025-10-30 | 0.00 | $2.48 | 150 |
| 2025-06-03 | -100.00 | $1.13 | — |
| 2025-06-02 | -100.00 | $1.13 | — |
| 2025-05-30 | -100.00 | $1.13 | — |
| 2025-05-29 | -100.00 | $1.13 | — |
| 2025-05-28 | -100.00 | $1.13 | — |
| 2025-05-27 | -100.00 | $1.13 | 100 |
| 2025-05-23 | -100.00 | $1.13 | — |
| 2025-05-22 | -100.00 | $1.13 | — |
| 2025-05-21 | -100.00 | $1.13 | — |
| 2025-05-20 | -100.00 | $1.13 | — |
| 2025-05-19 | -100.00 | $1.13 | — |
| 2025-05-16 | -100.00 | $1.13 | — |
| 2025-05-15 | -100.00 | $1.13 | — |
| 2025-05-14 | -6.09 | $1.13 | — |
| 2025-05-13 | -6.09 | $1.13 | — |
| 2025-05-12 | -6.09 | $1.13 | — |
| 2025-05-09 | -6.09 | $1.13 | — |
| 2025-05-08 | -6.09 | $1.13 | — |
| 2025-05-07 | -6.09 | $1.13 | 100 |
| 2025-05-06 | 0.00 | $1.19 | — |
| 2025-05-05 | 0.00 | $1.19 | — |
| 2025-05-02 | -5.74 | $1.19 | — |
| 2025-05-01 | -5.74 | $1.19 | — |
| 2025-04-30 | -5.74 | $1.19 | — |
| 2025-04-29 | -5.74 | $1.19 | — |
| 2025-04-28 | -5.74 | $1.19 | — |
| 2025-04-25 | -5.74 | $1.19 | — |
| 2025-04-24 | -5.74 | $1.19 | — |
| 2025-04-23 | -5.74 | $1.19 | — |
| 2025-04-22 | -5.74 | $1.19 | — |
| 2025-04-21 | -5.74 | $1.19 | — |
| 2025-04-17 | -5.74 | $1.19 | — |
| 2025-04-16 | -100.00 | $0.21 | 528 |
| 2025-04-15 | -42.59 | $1.19 | — |
| 2025-04-14 | -42.59 | $1.19 | 100 |
| 2025-04-11 | -96.27 | $0.32 | 200 |
| 2025-04-10 | -100.00 | $0.26 | — |
| 2025-04-09 | -100.00 | $0.26 | — |
| 2025-04-08 | -100.00 | $0.26 | 100 |
| 2025-04-07 | -100.00 | $0.26 | 100 |
| 2025-04-04 | -38.89 | $1.25 | — |
| 2025-04-03 | -38.89 | $1.25 | — |
| 2025-04-02 | -38.89 | $1.25 | 100 |
| 2025-04-01 | -38.89 | $1.25 | — |
| 2025-03-31 | -38.89 | $1.25 | 100 |
| 2025-03-28 | -38.89 | $1.25 | 100 |
| 2025-03-27 | -38.89 | $1.25 | — |
| 2025-03-26 | -38.89 | $1.25 | — |
| 2025-03-25 | -100.00 | $0.26 | 100 |
| 2025-03-24 | -38.89 | $1.25 | 300 |
| 2025-03-21 | -100.00 | $1.25 | 400 |
| 2024-11-19 | -100.00 | $1.88 | 100 |
| 2024-11-18 | -100.00 | $1.88 | — |
| 2024-11-15 | -67.06 | $1.88 | — |
| 2024-11-14 | -65.76 | $1.88 | — |
| 2024-11-13 | -65.76 | $1.88 | — |
| 2024-11-12 | -65.76 | $1.88 | — |
| 2024-11-11 | -65.76 | $1.88 | — |
| 2024-11-08 | -65.76 | $1.88 | 100 |
| 2024-11-07 | -65.76 | $1.88 | 100 |
| 2024-11-06 | -65.76 | $1.88 | 100 |
| 2024-11-05 | -65.76 | $1.88 | 100 |
| 2024-11-04 | -65.76 | $1.88 | 100 |
| 2024-11-01 | -65.76 | $1.88 | 100 |
| 2024-10-31 | -65.76 | $1.88 | 100 |
| 2024-10-30 | -65.76 | $1.88 | — |
| 2024-10-29 | -65.76 | $1.88 | 100 |
| 2024-10-28 | -65.76 | $1.88 | — |
| 2024-10-25 | -65.76 | $1.88 | — |
| 2024-10-24 | -65.76 | $1.88 | 100 |
| 2024-10-23 | 0.00 | $3.57 | 150 |
| 2024-10-22 | 0.00 | $1.88 | — |
| 2024-10-21 | 0.00 | $1.88 | 2176 |
| 2024-10-18 | -100.00 | $1.00 | 1 |
| 2024-10-17 | -100.00 | $1.00 | — |
| 2024-10-16 | 0.00 | $1.88 | 200 |
| 2024-10-15 | -100.00 | $1.00 | 301 |
| 2024-10-14 | -100.00 | $1.00 | 301 |
| 2024-10-11 | -100.00 | $1.00 | — |
| 2024-10-10 | -100.00 | $1.00 | 301 |
| 2024-10-09 | -100.00 | $1.00 | 301 |
| 2024-10-08 | -100.00 | $1.00 | 902 |
| 2024-10-07 | 0.00 | $1.88 | — |
| 2024-10-04 | -92.31 | $1.88 | — |
| 2024-10-03 | -92.31 | $1.88 | — |
| 2024-10-02 | -92.31 | $1.88 | — |
| 2024-10-01 | -92.31 | $1.88 | 100 |
| 2024-09-30 | -92.31 | $1.88 | — |
| 2024-09-27 | -92.31 | $1.88 | 100 |
| 2024-09-26 | -92.31 | $1.88 | — |
| 2024-09-25 | -92.31 | $1.88 | — |
| 2024-09-24 | -92.31 | $1.88 | — |
| 2024-09-23 | -92.31 | $1.88 | — |
| 2024-09-20 | -92.31 | $1.88 | — |
| 2024-09-19 | -92.31 | $1.88 | 250 |
| 2024-09-18 | -92.31 | $1.88 | 250 |
| 2024-09-17 | -92.31 | $1.88 | 250 |
| 2024-09-16 | -92.31 | $1.88 | 250 |
| 2024-09-13 | -92.31 | $1.88 | — |
| 2024-09-12 | -92.31 | $1.88 | 250 |
| 2024-09-11 | -92.31 | $1.88 | 250 |
| 2024-09-10 | -92.31 | $1.88 | 350 |
| 2024-08-28 | -100.00 | $2.00 | 150 |
| 2024-08-27 | -100.00 | $2.00 | — |
| 2024-08-26 | -54.96 | $2.00 | — |
| 2024-08-23 | -54.96 | $2.00 | 150 |
| 2024-08-22 | -54.96 | $2.00 | — |
| 2024-08-21 | -54.96 | $2.00 | 150 |
| 2024-08-20 | -54.96 | $2.00 | — |
| 2024-08-19 | -54.96 | $2.00 | — |
| 2024-08-16 | -54.96 | $2.00 | — |
| 2024-08-15 | -54.96 | $2.00 | — |
| 2024-08-14 | -54.96 | $2.00 | — |
| 2024-08-13 | -54.96 | $2.00 | 150 |
| 2024-08-12 | -54.96 | $2.00 | — |
| 2024-08-09 | -54.96 | $2.00 | 150 |
| 2024-08-08 | -54.96 | $2.00 | 150 |
| 2024-08-07 | -54.96 | $2.00 | 150 |
| 2024-08-06 | -54.96 | $2.00 | 150 |
| 2024-08-05 | -54.96 | $2.00 | 150 |
| 2024-08-02 | -54.96 | $2.00 | 2000 |
| 2024-08-01 | 0.00 | $4.44 | — |
| 2024-07-31 | 0.00 | $4.44 | 234 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 114 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.03 | 114 |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | 100 |
| 2021-10-01 | -100.00 | $0.15 | — |
| 2021-09-30 | -100.00 | $0.15 | — |
| 2021-09-29 | -100.00 | $0.15 | — |
| 2021-09-28 | -100.00 | $0.15 | — |
| 2021-09-27 | -100.00 | $0.15 | — |
| 2021-09-24 | -100.00 | $0.15 | — |
| 2021-09-23 | -100.00 | $0.15 | — |
| 2021-09-22 | -100.00 | $0.15 | — |
| 2021-09-21 | -100.00 | $0.15 | — |
| 2021-09-20 | -100.00 | $0.15 | — |
| 2021-09-17 | -100.00 | $0.15 | — |
| 2021-09-16 | -100.00 | $0.15 | — |
| 2021-09-15 | -100.00 | $0.15 | — |
| 2021-09-14 | -100.00 | $0.15 | — |
| 2021-09-13 | -100.00 | $0.15 | — |
| 2021-09-10 | -100.00 | $0.15 | — |
| 2021-09-09 | -100.00 | $0.15 | — |
| 2021-09-08 | -100.00 | $0.15 | — |
| 2021-09-07 | -100.00 | $0.15 | — |
| 2021-09-03 | -100.00 | $0.15 | 700 |
| 2021-09-02 | -100.00 | $0.15 | — |
| 2021-09-01 | -100.00 | $0.15 | — |
| 2021-08-31 | -100.00 | $0.15 | — |
| 2021-08-30 | -100.00 | $0.15 | — |
| 2021-08-27 | -100.00 | $0.15 | 361 |
| 2021-08-26 | -16.67 | $0.90 | 2100 |
| 2021-07-27 | 0.00 | $1.00 | — |
| 2021-07-26 | 0.00 | $1.00 | — |
| 2021-07-23 | 0.00 | $1.00 | — |
| 2021-07-22 | 0.00 | $1.00 | — |
| 2021-07-21 | 0.00 | $1.00 | — |
| 2021-07-20 | 0.00 | $1.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.46
2026-07-14
Close Price
$0.98
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.57
Average
45.93
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 38.46 | $0.98 | 100 |
| 2026-07-13 | 35.24 | $0.98 | 100 |
| 2026-07-10 | 31.85 | $0.98 | 100 |
| 2026-07-09 | 28.28 | $0.98 | 100 |
| 2026-07-08 | 24.52 | $0.98 | — |
| 2026-07-07 | 20.57 | $0.98 | — |
| 2026-07-06 | 16.41 | $0.98 | 100 |
| 2026-07-02 | 12.03 | $0.98 | 100 |
| 2026-07-01 | 7.42 | $0.98 | 793 |
| 2026-06-30 | 2.57 | $1.13 | 100 |
| 2026-06-29 | 2.57 | $1.13 | 100 |
| 2026-06-26 | 2.57 | $1.13 | 100 |
| 2026-06-25 | 2.57 | $1.13 | 100 |
| 2026-06-24 | 2.57 | $1.13 | 100 |
| 2026-06-23 | 2.57 | $1.13 | 100 |
| 2026-06-22 | 2.57 | $1.13 | 100 |
| 2026-06-18 | 2.57 | $1.13 | 100 |
| 2026-06-17 | 2.57 | $1.13 | 100 |
| 2026-06-16 | 2.57 | $1.13 | 100 |
| 2026-06-15 | 2.57 | $1.13 | 100 |
| 2026-06-12 | 2.57 | $1.13 | 100 |
| 2026-06-11 | 2.57 | $1.13 | 100 |
| 2026-06-10 | 2.57 | $1.13 | 100 |
| 2026-06-09 | 2.57 | $1.13 | 100 |
| 2026-06-08 | 2.57 | $1.13 | — |
| 2026-06-05 | 2.57 | $1.13 | 100 |
| 2026-06-04 | 2.57 | $1.13 | 100 |
| 2026-06-03 | 2.57 | $1.13 | 100 |
| 2026-06-02 | 2.57 | $1.13 | 100 |
| 2026-06-01 | 2.57 | $1.13 | 100 |
| 2026-05-29 | 2.57 | $1.13 | 100 |
| 2026-05-28 | 2.57 | $1.13 | 100 |
| 2026-05-27 | 2.57 | $1.13 | 100 |
| 2026-05-26 | 2.57 | $1.13 | — |
| 2026-05-22 | 2.57 | $1.13 | 100 |
| 2026-05-21 | 2.57 | $1.13 | 100 |
| 2026-05-20 | 2.57 | $1.13 | 100 |
| 2026-05-19 | 2.57 | $1.13 | 100 |
| 2026-05-18 | 2.57 | $1.13 | 100 |
| 2026-05-15 | 2.57 | $1.13 | — |
| 2026-05-14 | 2.57 | $1.13 | 100 |
| 2026-05-13 | 2.57 | $1.13 | 100 |
| 2026-05-12 | 2.57 | $1.13 | 100 |
| 2026-05-11 | 2.57 | $1.13 | 100 |
| 2026-05-08 | 2.57 | $1.13 | 100 |
| 2026-05-07 | 2.57 | $1.13 | — |
| 2026-05-06 | 2.57 | $1.13 | 100 |
| 2026-05-05 | 2.57 | $1.13 | 100 |
| 2026-05-04 | 2.57 | $1.13 | — |
| 2026-05-01 | 2.57 | $1.13 | 100 |
| 2026-04-30 | 2.57 | $1.13 | 100 |
| 2026-04-29 | 2.57 | $1.13 | 100 |
| 2026-04-28 | 2.57 | $1.13 | 100 |
| 2026-04-27 | 2.57 | $1.13 | 100 |
| 2026-04-24 | 2.58 | $1.13 | 100 |
| 2026-04-23 | 2.58 | $1.13 | 100 |
| 2026-04-22 | 2.58 | $1.13 | 100 |
| 2026-04-21 | 2.58 | $1.13 | 100 |
| 2026-04-20 | 2.58 | $1.13 | — |
| 2026-04-17 | 2.58 | $1.13 | 100 |
| 2026-04-16 | 2.58 | $1.13 | 100 |
| 2026-04-15 | 2.58 | $1.13 | 100 |
| 2026-04-14 | 2.58 | $1.13 | 100 |
| 2026-04-13 | 2.58 | $1.13 | 100 |
| 2026-04-10 | 2.58 | $1.13 | 100 |
| 2026-04-09 | 2.58 | $1.13 | 100 |
| 2026-04-08 | 2.58 | $1.13 | 100 |
| 2026-04-07 | 2.59 | $1.13 | 100 |
| 2026-04-06 | 2.59 | $1.13 | 100 |
| 2026-04-02 | 2.59 | $1.13 | 100 |
| 2026-04-01 | 2.59 | $1.13 | 100 |
| 2026-03-31 | 2.59 | $1.13 | 100 |
| 2026-03-30 | 2.59 | $1.13 | 100 |
| 2026-03-27 | 2.59 | $1.13 | 100 |
| 2026-03-26 | 2.59 | $1.13 | 100 |
| 2026-03-25 | 2.60 | $1.13 | 100 |
| 2026-03-24 | 2.60 | $1.13 | 100 |
| 2026-03-23 | 2.60 | $1.13 | 100 |
| 2026-03-20 | 2.60 | $1.13 | 100 |
| 2026-03-19 | 2.60 | $1.13 | 100 |
| 2026-03-18 | 2.60 | $1.13 | 100 |
| 2026-03-17 | 2.61 | $1.13 | 100 |
| 2026-03-16 | 2.61 | $1.13 | — |
| 2026-03-13 | 2.61 | $1.13 | 100 |
| 2026-03-12 | 2.61 | $1.13 | 100 |
| 2026-03-11 | 2.62 | $1.13 | 100 |
| 2026-03-10 | 2.62 | $1.13 | 100 |
| 2026-03-09 | 2.62 | $1.13 | 100 |
| 2026-03-06 | 2.63 | $1.13 | 100 |
| 2026-03-05 | 2.63 | $1.13 | 100 |
| 2026-03-04 | 2.63 | $1.13 | 100 |
| 2026-03-03 | 2.64 | $1.13 | 100 |
| 2026-03-02 | 2.64 | $1.13 | 100 |
| 2026-02-27 | 2.64 | $1.13 | 100 |
| 2026-02-26 | 2.65 | $1.13 | 100 |
| 2026-02-25 | 2.65 | $1.13 | 100 |
| 2026-02-24 | 2.66 | $1.13 | 100 |
| 2026-02-23 | 2.66 | $1.13 | 100 |
| 2026-02-20 | 2.67 | $1.13 | — |
| 2026-02-19 | 2.67 | $1.13 | — |
| 2026-02-18 | 2.68 | $1.13 | — |
| 2026-02-17 | 2.68 | $1.13 | — |
| 2026-02-13 | 2.69 | $1.13 | — |
| 2026-02-12 | 2.70 | $1.13 | — |
| 2026-02-11 | 2.70 | $1.13 | — |
| 2026-02-10 | 2.71 | $1.13 | — |
| 2026-02-09 | 2.72 | $1.13 | — |
| 2026-02-06 | 2.73 | $1.13 | — |
| 2026-02-05 | 2.73 | $1.13 | 100 |
| 2026-02-04 | 2.74 | $1.13 | 100 |
| 2026-02-03 | 2.75 | $1.13 | 100 |
| 2026-02-02 | 2.76 | $1.13 | — |
| 2026-01-30 | 2.77 | $1.13 | — |
| 2026-01-29 | 2.78 | $1.13 | 100 |
| 2026-01-28 | 2.80 | $1.13 | 100 |
| 2026-01-27 | 2.81 | $1.13 | 100 |
| 2026-01-26 | 2.82 | $1.13 | 100 |
| 2026-01-23 | 2.83 | $1.13 | 100 |
| 2026-01-22 | 2.85 | $1.13 | 100 |
| 2026-01-21 | 2.86 | $1.13 | 100 |
| 2026-01-20 | 2.88 | $1.13 | 100 |
| 2026-01-16 | 2.90 | $1.13 | 100 |
| 2026-01-15 | 2.91 | $1.13 | 100 |
| 2026-01-14 | 2.93 | $1.13 | 100 |
| 2026-01-13 | 2.95 | $1.13 | 100 |
| 2026-01-12 | 2.97 | $1.13 | 100 |
| 2026-01-09 | 2.99 | $1.13 | 100 |
| 2026-01-08 | 3.02 | $1.13 | 100 |
| 2026-01-07 | 3.04 | $1.13 | 100 |
| 2026-01-06 | 3.06 | $1.13 | — |
| 2026-01-05 | 3.09 | $1.13 | 100 |
| 2026-01-02 | 3.12 | $1.13 | 100 |
| 2025-12-31 | 3.15 | $1.13 | 100 |
| 2025-12-30 | 3.18 | $1.13 | 100 |
| 2025-12-29 | 3.21 | $1.13 | 100 |
| 2025-12-26 | 3.24 | $1.13 | 100 |
| 2025-12-24 | 3.28 | $1.13 | — |
| 2025-12-23 | 3.32 | $1.13 | 100 |
| 2025-12-22 | 3.36 | $1.13 | 100 |
| 2025-12-19 | 3.40 | $1.13 | 100 |
| 2025-12-18 | 3.44 | $1.13 | 100 |
| 2025-12-17 | 3.49 | $1.13 | 100 |
| 2025-12-16 | 3.54 | $1.13 | 100 |
| 2025-12-15 | 3.59 | $1.13 | — |
| 2025-12-12 | 3.64 | $1.13 | — |
| 2025-12-11 | 3.70 | $1.13 | — |
| 2025-12-10 | 3.76 | $1.13 | 100 |
| 2025-12-09 | 3.82 | $1.13 | — |
| 2025-12-08 | 3.89 | $1.13 | 100 |
| 2025-12-05 | 3.96 | $1.13 | 100 |
| 2025-12-04 | 4.03 | $1.13 | 100 |
| 2025-12-03 | 4.11 | $1.13 | 100 |
| 2025-12-02 | 4.19 | $1.13 | 100 |
| 2025-12-01 | 4.27 | $1.13 | 100 |
| 2025-11-28 | 4.36 | $1.13 | 100 |
| 2025-11-26 | 4.46 | $1.13 | 100 |
| 2025-11-25 | 4.56 | $1.13 | — |
| 2025-11-24 | 4.66 | $1.13 | 100 |
| 2025-11-21 | 4.77 | $1.13 | 100 |
| 2025-11-20 | 4.89 | $1.13 | 100 |
| 2025-11-19 | 5.01 | $1.13 | 100 |
| 2025-11-18 | 5.14 | $1.13 | 100 |
| 2025-11-17 | 5.28 | $1.13 | 100 |
| 2025-11-14 | 5.42 | $1.13 | 100 |
| 2025-11-13 | 5.57 | $1.13 | 100 |
| 2025-11-12 | 5.73 | $1.13 | 100 |
| 2025-11-11 | 5.90 | $1.13 | 100 |
| 2025-11-10 | 6.07 | $1.13 | 100 |
| 2025-11-07 | 6.26 | $1.13 | 100 |
| 2025-11-06 | 6.45 | $1.13 | 100 |
| 2025-11-05 | 6.65 | $1.13 | 100 |
| 2025-11-04 | 6.87 | $1.13 | 100 |
| 2025-11-03 | 7.10 | $1.13 | 100 |
| 2025-10-31 | 7.33 | $1.13 | 100 |
| 2025-10-30 | 7.59 | $2.48 | 150 |
| 2025-10-29 | 2.74 | $1.13 | 100 |
| 2025-10-28 | 2.74 | $1.13 | — |
| 2025-10-27 | 2.74 | $1.13 | — |
| 2025-10-24 | 2.74 | $1.13 | — |
| 2025-10-23 | 2.74 | $1.13 | — |
| 2025-10-22 | 2.74 | $1.13 | — |
| 2025-10-21 | 2.75 | $1.13 | — |
| 2025-10-20 | 2.75 | $1.13 | — |
| 2025-10-17 | 2.75 | $1.13 | — |
| 2025-10-16 | 2.75 | $1.13 | — |
| 2025-10-15 | 2.75 | $1.13 | — |
| 2025-10-14 | 2.75 | $1.13 | — |
| 2025-10-13 | 2.75 | $1.13 | — |
| 2025-10-10 | 2.76 | $1.13 | — |
| 2025-10-09 | 2.76 | $1.13 | — |
| 2025-10-08 | 2.76 | $1.13 | — |
| 2025-10-07 | 2.76 | $1.13 | — |
| 2025-10-06 | 2.76 | $1.13 | — |
| 2025-10-03 | 2.77 | $1.13 | — |
| 2025-10-02 | 2.77 | $1.13 | — |
| 2025-10-01 | 2.77 | $1.13 | — |
| 2025-09-30 | 2.77 | $1.13 | — |
| 2025-09-29 | 2.78 | $1.13 | — |
| 2025-09-26 | 2.78 | $1.13 | — |
| 2025-09-25 | 2.78 | $1.13 | — |
| 2025-09-24 | 2.78 | $1.13 | — |
| 2025-09-23 | 2.79 | $1.13 | 100 |
| 2025-09-22 | 2.79 | $1.13 | — |
| 2025-09-19 | 2.79 | $1.13 | — |
| 2025-09-18 | 2.80 | $1.13 | — |
| 2025-09-17 | 2.80 | $1.13 | — |
| 2025-09-16 | 2.81 | $1.13 | — |
| 2025-09-15 | 2.81 | $1.13 | 100 |
| 2025-09-12 | 2.82 | $1.13 | — |
| 2025-09-11 | 2.82 | $1.13 | — |
| 2025-09-10 | 2.83 | $1.13 | — |
| 2025-09-09 | 2.83 | $1.13 | — |
| 2025-09-08 | 2.84 | $1.13 | — |
| 2025-09-05 | 2.84 | $1.13 | — |
| 2025-09-04 | 2.85 | $1.13 | — |
| 2025-09-03 | 2.85 | $1.13 | — |
| 2025-09-02 | 2.86 | $1.13 | 100 |
| 2025-08-29 | 2.87 | $1.13 | — |
| 2025-08-28 | 2.88 | $1.13 | — |
| 2025-08-27 | 2.89 | $1.13 | — |
| 2025-08-26 | 2.89 | $1.13 | — |
| 2025-08-25 | 2.90 | $1.13 | — |
| 2025-08-22 | 2.91 | $1.13 | 100 |
| 2025-08-21 | 2.92 | $1.13 | 100 |
| 2025-08-20 | 2.93 | $1.13 | 100 |
| 2025-08-19 | 2.94 | $1.13 | 100 |
| 2025-08-18 | 2.96 | $1.13 | — |
| 2025-08-15 | 2.97 | $1.13 | — |
| 2025-08-14 | 2.98 | $1.13 | — |
| 2025-08-13 | 2.99 | $1.13 | — |
| 2025-08-12 | 3.01 | $1.13 | — |
| 2025-08-11 | 3.02 | $1.13 | 100 |
| 2025-08-08 | 3.04 | $1.13 | — |
| 2025-08-07 | 3.06 | $1.13 | — |
| 2025-08-06 | 3.07 | $1.13 | — |
| 2025-08-05 | 3.09 | $1.13 | — |
| 2025-08-04 | 3.11 | $1.13 | — |
| 2025-08-01 | 3.13 | $1.13 | — |
| 2025-07-31 | 3.15 | $1.13 | — |
| 2025-07-30 | 3.18 | $1.13 | — |
| 2025-07-29 | 3.20 | $1.13 | — |
| 2025-07-28 | 3.22 | $1.13 | 100 |
| 2025-07-25 | 3.25 | $1.13 | — |
| 2025-07-24 | 3.28 | $1.13 | — |
| 2025-07-23 | 3.31 | $1.13 | — |
| 2025-07-22 | 3.34 | $1.13 | — |
| 2025-07-21 | 3.37 | $1.13 | 100 |
| 2025-07-18 | 3.41 | $1.13 | 100 |
| 2025-07-17 | 3.44 | $1.13 | 100 |
| 2025-07-16 | 3.48 | $1.13 | 100 |
| 2025-07-15 | 3.52 | $1.13 | 100 |
| 2025-07-14 | 3.56 | $1.13 | 100 |
| 2025-07-11 | 3.60 | $1.13 | 100 |
| 2025-07-10 | 3.65 | $1.13 | — |
| 2025-07-09 | 3.70 | $1.13 | 100 |
| 2025-07-08 | 3.75 | $1.13 | 100 |
| 2025-07-07 | 3.81 | $1.13 | 100 |
| 2025-07-03 | 3.86 | $1.13 | — |
| 2025-07-02 | 3.92 | $1.13 | 100 |
| 2025-07-01 | 3.99 | $1.13 | — |
| 2025-06-30 | 4.05 | $1.13 | — |
| 2025-06-27 | 4.12 | $1.13 | — |
| 2025-06-26 | 4.20 | $1.13 | — |
| 2025-06-25 | 4.27 | $1.13 | — |
| 2025-06-24 | 4.36 | $1.13 | — |
| 2025-06-23 | 4.44 | $1.13 | — |
| 2025-06-20 | 4.53 | $1.13 | — |
| 2025-06-18 | 4.63 | $1.13 | — |
| 2025-06-17 | 4.73 | $1.13 | — |
| 2025-06-16 | 4.83 | $1.13 | — |
| 2025-06-13 | 4.94 | $1.13 | — |
| 2025-06-12 | 5.06 | $1.13 | — |
| 2025-06-11 | 5.18 | $1.13 | — |
| 2025-06-10 | 5.31 | $1.13 | — |
| 2025-06-09 | 5.45 | $1.13 | — |
| 2025-06-06 | 5.59 | $1.13 | — |
| 2025-06-05 | 5.74 | $1.13 | — |
| 2025-06-04 | 5.90 | $1.13 | — |
| 2025-06-03 | 6.07 | $1.13 | — |
| 2025-06-02 | 6.25 | $1.13 | — |
| 2025-05-30 | 6.43 | $1.13 | — |
| 2025-05-29 | 6.63 | $1.13 | — |
| 2025-05-28 | 6.83 | $1.13 | — |
| 2025-05-27 | 7.05 | $1.13 | 100 |
| 2025-05-23 | 7.28 | $1.13 | — |
| 2025-05-22 | 7.52 | $1.13 | — |
| 2025-05-21 | 7.77 | $1.13 | — |
| 2025-05-20 | 8.03 | $1.13 | — |
| 2025-05-19 | 8.31 | $1.13 | — |
| 2025-05-16 | 8.61 | $1.13 | — |
| 2025-05-15 | 8.92 | $1.13 | — |
| 2025-05-14 | 9.24 | $1.13 | — |
| 2025-05-13 | 9.59 | $1.13 | — |
| 2025-05-12 | 9.95 | $1.13 | — |
| 2025-05-09 | 10.33 | $1.13 | — |
| 2025-05-08 | 10.73 | $1.13 | — |
| 2025-05-07 | 11.15 | $1.13 | 100 |
| 2025-05-06 | 11.59 | $1.19 | — |
| 2025-05-05 | 12.20 | $1.19 | — |
| 2025-05-02 | 12.83 | $1.19 | — |
| 2025-05-01 | 13.49 | $1.19 | — |
| 2025-04-30 | 14.20 | $1.19 | — |
| 2025-04-29 | 14.93 | $1.19 | — |
| 2025-04-28 | 15.71 | $1.19 | — |
| 2025-04-25 | 16.53 | $1.19 | — |
| 2025-04-24 | 17.39 | $1.19 | — |
| 2025-04-23 | 18.30 | $1.19 | — |
| 2025-04-22 | 19.25 | $1.19 | — |
| 2025-04-21 | 20.25 | $1.19 | — |
| 2025-04-17 | 21.31 | $1.19 | — |
| 2025-04-16 | 22.42 | $0.21 | 528 |
| 2025-04-15 | 22.10 | $1.19 | — |
| 2025-04-14 | 23.14 | $1.19 | 100 |
| 2025-04-11 | 24.24 | $0.32 | 200 |
| 2025-04-10 | 23.16 | $0.26 | — |
| 2025-04-09 | 21.80 | $0.26 | — |
| 2025-04-08 | 20.36 | $0.26 | 100 |
| 2025-04-07 | 18.85 | $0.26 | 100 |
| 2025-04-04 | 17.27 | $1.25 | — |
| 2025-04-03 | 17.23 | $1.25 | — |
| 2025-04-02 | 17.19 | $1.25 | 100 |
| 2025-04-01 | 17.14 | $1.25 | — |
| 2025-03-31 | 17.10 | $1.25 | 100 |
| 2025-03-28 | 17.05 | $1.25 | 100 |
| 2025-03-27 | 16.99 | $1.25 | — |
| 2025-03-26 | 16.94 | $1.25 | — |
| 2025-03-25 | 16.88 | $0.26 | 100 |
| 2025-03-24 | 12.63 | $1.25 | 300 |
| 2025-03-21 | 8.14 | $1.25 | 400 |
| 2025-03-20 | 3.61 | $1.88 | 8 |
| 2025-03-19 | 3.62 | $1.88 | 150 |
| 2025-03-18 | 3.63 | $1.88 | — |
| 2025-03-17 | 3.63 | $1.88 | 8 |
| 2025-03-14 | 3.64 | $1.88 | — |
| 2025-03-13 | 3.65 | $1.88 | 8 |
| 2025-03-12 | 3.66 | $1.88 | — |
| 2025-03-11 | 3.67 | $1.88 | — |
| 2025-03-10 | 3.68 | $1.88 | 8 |
| 2025-03-07 | 3.70 | $1.88 | — |
| 2025-03-06 | 3.71 | $1.88 | 8 |
| 2025-03-05 | 3.72 | $1.88 | — |
| 2025-03-04 | 3.73 | $1.88 | — |
| 2025-03-03 | 3.75 | $1.88 | — |
| 2025-02-28 | 3.76 | $1.88 | 8 |
| 2025-02-27 | 3.78 | $1.88 | 8 |
| 2025-02-26 | 3.79 | $1.88 | 8 |
| 2025-02-25 | 3.81 | $1.88 | — |
| 2025-02-24 | 3.83 | $1.88 | — |
| 2025-02-21 | 3.85 | $1.88 | — |
| 2025-02-20 | 3.87 | $1.88 | — |
| 2025-02-19 | 3.89 | $1.88 | — |
| 2025-02-18 | 3.91 | $1.88 | 8 |
| 2025-02-14 | 3.94 | $1.88 | — |
| 2025-02-13 | 3.96 | $1.88 | — |
| 2025-02-12 | 3.99 | $1.88 | — |
| 2025-02-11 | 4.02 | $1.88 | 8 |
| 2025-02-10 | 4.04 | $1.88 | — |
| 2025-02-07 | 4.07 | $1.88 | 8 |
| 2025-02-06 | 4.11 | $1.88 | — |
| 2025-02-05 | 4.14 | $1.88 | 8 |
| 2025-02-04 | 4.18 | $1.88 | — |
| 2025-02-03 | 4.21 | $1.88 | — |
| 2025-01-31 | 4.25 | $1.88 | 8 |
| 2025-01-30 | 4.29 | $1.88 | — |
| 2025-01-29 | 4.34 | $1.88 | 8 |
| 2025-01-28 | 4.38 | $1.88 | 8 |
| 2025-01-27 | 4.43 | $1.88 | — |
| 2025-01-24 | 4.48 | $1.88 | — |
| 2025-01-23 | 4.54 | $1.88 | — |
| 2025-01-22 | 4.59 | $1.88 | — |
| 2025-01-21 | 4.65 | $1.88 | 8 |
| 2025-01-17 | 4.72 | $1.88 | — |
| 2025-01-16 | 4.78 | $1.88 | 8 |
| 2025-01-15 | 4.85 | $1.88 | — |
| 2025-01-14 | 4.92 | $1.88 | 8 |
| 2025-01-13 | 5.00 | $1.88 | 8 |
| 2025-01-10 | 5.08 | $1.88 | 8 |
| 2025-01-08 | 5.17 | $1.88 | 8 |
| 2025-01-07 | 5.25 | $1.88 | 8 |
| 2025-01-06 | 5.35 | $1.88 | 100 |
| 2025-01-03 | 5.45 | $1.88 | 8 |
| 2025-01-02 | 5.55 | $1.88 | — |
| 2024-12-31 | 5.66 | $1.88 | — |
| 2024-12-30 | 5.78 | $1.88 | 8 |
| 2024-12-27 | 5.90 | $1.88 | 8 |
| 2024-12-26 | 6.03 | $1.88 | 8 |
| 2024-12-24 | 6.16 | $1.88 | — |
| 2024-12-23 | 6.30 | $1.88 | 8 |
| 2024-12-20 | 6.45 | $1.88 | 8 |
| 2024-12-19 | 6.61 | $1.88 | 8 |
| 2024-12-18 | 6.78 | $1.88 | 8 |
| 2024-12-17 | 6.95 | $1.88 | 8 |
| 2024-12-16 | 7.13 | $1.88 | 100 |
| 2024-12-13 | 7.33 | $1.88 | 100 |
| 2024-12-12 | 7.53 | $1.88 | 100 |
| 2024-12-11 | 7.75 | $1.88 | 100 |
| 2024-12-10 | 7.97 | $1.88 | 100 |
| 2024-12-09 | 8.21 | $1.88 | — |
| 2024-12-06 | 8.46 | $1.88 | 100 |
| 2024-12-05 | 8.72 | $1.88 | 100 |
| 2024-12-04 | 9.00 | $1.88 | 100 |
| 2024-12-03 | 9.29 | $1.88 | — |
| 2024-12-02 | 9.59 | $1.88 | 100 |
| 2024-11-29 | 9.92 | $1.88 | — |
| 2024-11-27 | 10.26 | $1.88 | — |
| 2024-11-26 | 10.61 | $1.88 | — |
| 2024-11-25 | 10.99 | $1.88 | — |
| 2024-11-22 | 11.39 | $1.88 | 100 |
| 2024-11-21 | 11.80 | $1.88 | — |
| 2024-11-20 | 12.24 | $1.88 | 100 |
| 2024-11-19 | 12.70 | $1.88 | 100 |
| 2024-11-18 | 13.19 | $1.88 | — |
| 2024-11-15 | 13.70 | $1.88 | — |
| 2024-11-14 | 14.24 | $1.88 | — |
| 2024-11-13 | 14.81 | $1.88 | — |
| 2024-11-12 | 15.40 | $1.88 | — |
| 2024-11-11 | 16.03 | $1.88 | — |
| 2024-11-08 | 16.69 | $1.88 | 100 |
| 2024-11-07 | 17.39 | $1.88 | 100 |
| 2024-11-06 | 18.12 | $1.88 | 100 |
| 2024-11-05 | 18.89 | $1.88 | 100 |
| 2024-11-04 | 19.71 | $1.88 | 100 |
| 2024-11-01 | 20.56 | $1.88 | 100 |
| 2024-10-31 | 21.46 | $1.88 | 100 |
| 2024-10-30 | 22.41 | $1.88 | — |
| 2024-10-29 | 23.41 | $1.88 | 100 |
| 2024-10-28 | 24.45 | $1.88 | — |
| 2024-10-25 | 25.56 | $1.88 | — |
| 2024-10-24 | 26.72 | $1.88 | 100 |
| 2024-10-23 | 27.95 | $3.57 | 150 |
| 2024-10-22 | 27.20 | $1.88 | — |
| 2024-10-21 | 28.09 | $1.88 | 2176 |
| 2024-10-18 | 29.03 | $1.00 | 1 |
| 2024-10-17 | 29.45 | $1.00 | — |
| 2024-10-16 | 29.89 | $1.88 | 200 |
| 2024-10-15 | 30.65 | $1.00 | 301 |
| 2024-10-14 | 29.61 | $1.00 | 301 |
| 2024-10-11 | 28.50 | $1.00 | — |
| 2024-10-10 | 27.34 | $1.00 | 301 |
| 2024-10-09 | 26.12 | $1.00 | 301 |
| 2024-10-08 | 24.83 | $1.00 | 902 |
| 2024-10-07 | 23.47 | $1.88 | — |
| 2024-10-04 | 23.90 | $1.88 | — |
| 2024-10-03 | 24.35 | $1.88 | — |
| 2024-10-02 | 24.82 | $1.88 | — |
| 2024-10-01 | 25.32 | $1.88 | 100 |
| 2024-09-30 | 25.84 | $1.88 | — |
| 2024-09-27 | 26.39 | $1.88 | 100 |
| 2024-09-26 | 26.97 | $1.88 | — |
| 2024-09-25 | 27.58 | $1.88 | — |
| 2024-09-24 | 28.23 | $1.88 | — |
| 2024-09-23 | 28.90 | $1.88 | — |
| 2024-09-20 | 29.61 | $1.88 | — |
| 2024-09-19 | 30.36 | $1.88 | 250 |
| 2024-09-18 | 31.15 | $1.88 | 250 |
| 2024-09-17 | 31.98 | $1.88 | 250 |
| 2024-09-16 | 32.86 | $1.88 | 250 |
| 2024-09-13 | 33.78 | $1.88 | — |
| 2024-09-12 | 34.75 | $1.88 | 250 |
| 2024-09-11 | 35.77 | $1.88 | 250 |
| 2024-09-10 | 36.84 | $1.88 | 350 |
| 2024-09-09 | 37.97 | $2.00 | 150 |
| 2024-09-06 | 38.70 | $2.00 | — |
| 2024-09-05 | 39.46 | $2.00 | 150 |
| 2024-09-04 | 40.27 | $2.00 | — |
| 2024-09-03 | 41.12 | $2.00 | 150 |
| 2024-08-30 | 42.01 | $2.00 | 150 |
| 2024-08-29 | 42.95 | $2.00 | 150 |
| 2024-08-28 | 43.94 | $2.00 | 150 |
| 2024-08-27 | 44.98 | $2.00 | — |
| 2024-08-26 | 46.08 | $2.00 | — |
| 2024-08-23 | 47.24 | $2.00 | 150 |
| 2024-08-22 | 48.45 | $2.00 | — |
| 2024-08-21 | 49.73 | $2.00 | 150 |
| 2024-08-20 | 51.08 | $2.00 | — |
| 2024-08-19 | 52.49 | $2.00 | — |
| 2024-08-16 | 53.99 | $2.00 | — |
| 2024-08-15 | 55.56 | $2.00 | — |
| 2024-08-14 | 57.21 | $2.00 | — |
| 2024-08-13 | 58.95 | $2.00 | 150 |
| 2024-08-12 | 60.78 | $2.00 | — |
| 2024-08-09 | 62.71 | $2.00 | 150 |
| 2024-08-08 | 64.74 | $2.00 | 150 |
| 2024-08-07 | 66.88 | $2.00 | 150 |
| 2024-08-06 | 69.13 | $2.00 | 150 |
| 2024-08-05 | 71.49 | $2.00 | 150 |
| 2024-08-02 | 73.99 | $2.00 | 2000 |
| 2024-08-01 | 76.61 | $4.44 | — |
| 2024-07-31 | 75.43 | $4.44 | 234 |
| 2024-07-30 | 74.19 | $0.00 | — |
| 2024-07-29 | 77.96 | $0.00 | — |
| 2024-07-26 | 81.92 | $0.00 | 114 |
| 2024-07-25 | 86.10 | $0.00 | — |
| 2024-07-24 | 90.50 | $0.00 | — |
| 2024-07-23 | 95.13 | $0.00 | — |
| 2024-05-15 | 100.00 | $0.03 | 114 |
| 2023-05-23 | 100.00 | $0.00 | — |
| 2023-05-22 | 100.00 | $0.00 | — |
| 2023-05-19 | 100.00 | $0.00 | — |
| 2023-05-18 | 100.00 | $0.00 | — |
| 2023-05-17 | 100.00 | $0.00 | — |
| 2023-05-16 | 100.00 | $0.00 | — |
| 2023-05-15 | 100.00 | $0.00 | — |
| 2023-05-12 | 100.00 | $0.00 | — |
| 2023-05-11 | 100.00 | $0.00 | — |
| 2023-05-10 | 100.00 | $0.00 | — |
| 2023-05-09 | 100.00 | $0.00 | — |
| 2023-05-08 | 100.00 | $0.00 | — |
| 2023-05-05 | 100.00 | $0.00 | — |
| 2023-05-04 | 100.00 | $0.00 | — |
| 2023-05-03 | 100.00 | $0.00 | — |
| 2023-05-02 | 100.00 | $0.00 | — |
| 2023-05-01 | 100.00 | $0.00 | — |
| 2023-04-28 | 100.00 | $0.00 | — |
| 2023-04-27 | 100.00 | $0.00 | — |
| 2023-04-26 | 100.00 | $0.00 | — |
| 2023-04-25 | 100.00 | $0.00 | — |
| 2023-04-24 | 100.00 | $0.00 | — |
| 2023-04-21 | 100.00 | $0.00 | — |
| 2023-04-20 | 100.00 | $0.00 | — |
| 2023-04-19 | 100.00 | $0.00 | — |
| 2023-04-18 | 100.00 | $0.00 | — |
| 2023-04-17 | 100.00 | $0.00 | — |
| 2023-04-14 | 100.00 | $0.00 | — |
| 2023-04-13 | 100.00 | $0.00 | — |
| 2023-04-12 | 100.00 | $0.00 | — |
| 2023-04-11 | 100.00 | $0.00 | — |
| 2023-04-10 | 100.00 | $0.00 | — |
| 2023-04-06 | 99.99 | $0.00 | — |
| 2023-04-05 | 99.99 | $0.00 | — |
| 2023-04-04 | 99.99 | $0.00 | — |
| 2023-04-03 | 99.99 | $0.00 | — |
| 2023-03-31 | 99.99 | $0.00 | — |
| 2023-03-30 | 99.99 | $0.00 | — |
| 2023-03-29 | 99.99 | $0.00 | — |
| 2023-03-28 | 99.99 | $0.00 | — |
| 2023-03-27 | 99.99 | $0.00 | — |
| 2023-03-24 | 99.99 | $0.00 | — |
| 2023-03-23 | 99.99 | $0.00 | — |
| 2023-03-22 | 99.99 | $0.00 | — |
| 2023-03-21 | 99.99 | $0.00 | — |
| 2023-03-20 | 99.99 | $0.00 | — |
| 2023-03-17 | 99.99 | $0.00 | — |
| 2023-03-16 | 99.99 | $0.00 | — |
| 2023-03-15 | 99.99 | $0.00 | — |
| 2023-03-14 | 99.99 | $0.00 | — |
| 2023-03-13 | 99.99 | $0.00 | — |
| 2023-03-10 | 99.99 | $0.00 | — |
| 2023-03-09 | 99.99 | $0.00 | — |
| 2023-03-08 | 99.99 | $0.00 | — |
| 2023-03-07 | 99.99 | $0.00 | — |
| 2023-03-06 | 99.99 | $0.00 | — |
| 2023-03-03 | 99.99 | $0.00 | — |
| 2023-03-02 | 99.99 | $0.00 | — |
| 2023-03-01 | 99.99 | $0.00 | — |
| 2023-02-28 | 99.98 | $0.00 | — |
| 2023-02-27 | 99.98 | $0.00 | — |
| 2023-02-24 | 99.98 | $0.00 | — |
| 2023-02-23 | 99.98 | $0.00 | — |
| 2023-02-22 | 99.98 | $0.00 | — |
| 2023-02-21 | 99.98 | $0.00 | — |
| 2023-02-17 | 99.98 | $0.00 | — |
| 2023-02-16 | 99.98 | $0.00 | — |
| 2023-02-15 | 99.98 | $0.00 | — |
| 2023-02-14 | 99.98 | $0.00 | — |
| 2023-02-13 | 99.97 | $0.00 | — |
| 2023-02-10 | 99.97 | $0.00 | — |
| 2023-02-09 | 99.97 | $0.00 | — |
| 2023-02-08 | 99.97 | $0.00 | — |
| 2023-02-07 | 99.97 | $0.00 | — |
| 2023-02-06 | 99.97 | $0.00 | — |
| 2023-02-03 | 99.97 | $0.00 | — |
| 2023-02-02 | 99.96 | $0.00 | — |
| 2023-02-01 | 99.96 | $0.00 | — |
| 2023-01-31 | 99.96 | $0.00 | — |
| 2023-01-30 | 99.96 | $0.00 | — |
| 2023-01-27 | 99.96 | $0.00 | — |
| 2023-01-26 | 99.95 | $0.00 | — |
| 2023-01-25 | 99.95 | $0.00 | — |
| 2023-01-24 | 99.95 | $0.00 | — |
| 2023-01-23 | 99.95 | $0.00 | — |
| 2023-01-20 | 99.94 | $0.00 | — |
| 2023-01-19 | 99.94 | $0.00 | — |
| 2023-01-18 | 99.94 | $0.00 | — |
| 2023-01-17 | 99.94 | $0.00 | — |
| 2023-01-13 | 99.93 | $0.00 | — |
| 2023-01-12 | 99.93 | $0.00 | — |
| 2023-01-11 | 99.93 | $0.00 | — |
| 2023-01-10 | 99.92 | $0.00 | — |
| 2023-01-09 | 99.92 | $0.00 | — |
| 2023-01-06 | 99.91 | $0.00 | — |
| 2023-01-05 | 99.91 | $0.00 | — |
| 2023-01-04 | 99.90 | $0.00 | — |
| 2023-01-03 | 99.90 | $0.00 | — |
| 2022-12-30 | 99.89 | $0.00 | — |
| 2022-12-29 | 99.89 | $0.00 | — |
| 2022-12-28 | 99.88 | $0.00 | — |
| 2022-12-27 | 99.88 | $0.00 | — |
| 2022-12-23 | 99.87 | $0.00 | — |
| 2022-12-22 | 99.86 | $0.00 | — |
| 2022-12-21 | 99.86 | $0.00 | — |
| 2022-12-20 | 99.85 | $0.00 | — |
| 2022-12-19 | 99.84 | $0.00 | — |
| 2022-12-16 | 99.83 | $0.00 | — |
| 2022-12-15 | 99.82 | $0.00 | — |
| 2022-12-14 | 99.81 | $0.00 | — |
| 2022-12-13 | 99.80 | $0.00 | — |
| 2022-12-12 | 99.79 | $0.00 | — |
| 2022-12-09 | 99.78 | $0.00 | — |
| 2022-12-08 | 99.77 | $0.00 | — |
| 2022-12-07 | 99.76 | $0.00 | — |
| 2022-12-06 | 99.75 | $0.00 | — |
| 2022-12-05 | 99.73 | $0.00 | — |
| 2022-12-02 | 99.72 | $0.00 | — |
| 2022-12-01 | 99.71 | $0.00 | — |
| 2022-11-30 | 99.69 | $0.00 | — |
| 2022-11-29 | 99.67 | $0.00 | — |
| 2022-11-28 | 99.66 | $0.00 | — |
| 2022-11-25 | 99.64 | $0.00 | — |
| 2022-11-23 | 99.62 | $0.00 | — |
| 2022-11-22 | 99.60 | $0.00 | — |
| 2022-11-21 | 99.58 | $0.00 | — |
| 2022-11-18 | 99.56 | $0.00 | — |
| 2022-11-17 | 99.53 | $0.00 | — |
| 2022-11-16 | 99.51 | $0.00 | — |
| 2022-11-15 | 99.48 | $0.00 | — |
| 2022-11-14 | 99.46 | $0.00 | — |
| 2022-11-11 | 99.43 | $0.00 | — |
| 2022-11-10 | 99.40 | $0.00 | — |
| 2022-11-09 | 99.37 | $0.00 | — |
| 2022-11-08 | 99.33 | $0.00 | — |
| 2022-11-07 | 99.30 | $0.00 | — |
| 2022-11-04 | 99.26 | $0.00 | — |
| 2022-11-03 | 99.22 | $0.00 | — |
| 2022-11-02 | 99.18 | $0.00 | — |
| 2022-11-01 | 99.14 | $0.00 | — |
| 2022-10-31 | 99.09 | $0.00 | — |
| 2022-10-28 | 99.05 | $0.00 | — |
| 2022-10-27 | 99.00 | $0.00 | — |
| 2022-10-26 | 98.94 | $0.00 | — |
| 2022-10-25 | 98.89 | $0.00 | — |
| 2022-10-24 | 98.83 | $0.00 | — |
| 2022-10-21 | 98.77 | $0.00 | — |
| 2022-10-20 | 98.70 | $0.00 | — |
| 2022-10-19 | 98.63 | $0.00 | — |
| 2022-10-18 | 98.56 | $0.00 | — |
| 2022-10-17 | 98.49 | $0.00 | — |
| 2022-10-14 | 98.41 | $0.00 | — |
| 2022-10-13 | 98.32 | $0.00 | — |
| 2022-10-12 | 98.24 | $0.00 | — |
| 2022-10-11 | 98.14 | $0.00 | — |
| 2022-10-10 | 98.05 | $0.00 | — |
| 2022-10-07 | 97.94 | $0.00 | — |
| 2022-10-06 | 97.83 | $0.00 | — |
| 2022-10-05 | 97.72 | $0.00 | — |
| 2022-10-04 | 97.60 | $0.00 | — |
| 2022-10-03 | 97.47 | $0.00 | — |
| 2022-09-30 | 97.34 | $0.00 | — |
| 2022-09-29 | 97.20 | $0.00 | — |
| 2022-09-28 | 97.05 | $0.00 | — |
| 2022-09-27 | 96.90 | $0.00 | — |
| 2022-09-26 | 96.74 | $0.00 | — |
| 2022-09-23 | 96.57 | $0.00 | — |
| 2022-09-22 | 96.38 | $0.00 | — |
| 2022-09-21 | 96.19 | $0.00 | — |
| 2022-09-20 | 95.99 | $0.00 | — |
| 2022-09-19 | 95.78 | $0.00 | — |
| 2022-09-16 | 95.56 | $0.00 | — |
| 2022-09-15 | 95.33 | $0.00 | — |
| 2022-09-14 | 95.08 | $0.00 | — |
| 2022-09-13 | 94.82 | $0.00 | — |
| 2022-09-12 | 94.55 | $0.00 | 100 |
| 2022-09-09 | 94.26 | $0.00 | — |
| 2022-09-08 | 93.96 | $0.00 | — |
| 2022-09-07 | 93.64 | $0.00 | — |
| 2022-09-06 | 93.31 | $0.00 | — |
| 2022-09-02 | 92.96 | $0.00 | — |
| 2022-09-01 | 92.59 | $0.00 | — |
| 2022-08-31 | 92.20 | $0.00 | — |
| 2022-08-30 | 91.79 | $0.00 | — |
| 2022-08-29 | 91.36 | $0.00 | — |
| 2022-08-26 | 90.90 | $0.00 | — |
| 2022-08-25 | 90.42 | $0.00 | — |
| 2022-08-24 | 89.92 | $0.00 | — |
| 2022-08-23 | 89.39 | $0.00 | — |
| 2022-08-22 | 88.83 | $0.00 | — |
| 2022-08-19 | 88.24 | $0.00 | — |
| 2022-08-18 | 87.62 | $0.00 | — |
| 2022-08-17 | 86.97 | $0.00 | — |
| 2022-08-16 | 86.28 | $0.00 | — |
| 2022-08-15 | 85.56 | $0.00 | — |
| 2022-08-12 | 84.80 | $0.00 | — |
| 2022-08-11 | 84.00 | $0.00 | — |
| 2022-08-10 | 83.16 | $0.00 | — |
| 2022-08-09 | 82.27 | $0.00 | — |
| 2022-08-08 | 81.34 | $0.00 | — |
| 2022-08-05 | 80.36 | $0.00 | — |
| 2022-08-04 | 79.33 | $0.00 | — |
| 2022-08-03 | 78.24 | $0.00 | — |
| 2022-08-02 | 77.09 | $0.00 | — |
| 2022-08-01 | 75.89 | $0.00 | — |
| 2022-07-29 | 74.62 | $0.00 | — |
| 2022-07-28 | 73.28 | $0.00 | — |
| 2022-07-27 | 71.88 | $0.00 | 100 |
| 2022-07-26 | 70.40 | $0.15 | — |
| 2022-07-25 | 70.40 | $0.15 | — |
| 2022-07-22 | 70.40 | $0.15 | — |
| 2022-07-21 | 70.40 | $0.15 | — |
| 2022-07-20 | 70.40 | $0.15 | — |
| 2022-07-19 | 70.40 | $0.15 | — |
| 2022-07-18 | 70.40 | $0.15 | — |
| 2022-07-15 | 70.40 | $0.15 | — |
| 2022-07-14 | 70.40 | $0.15 | — |
| 2022-07-13 | 70.40 | $0.15 | — |
| 2022-07-12 | 70.40 | $0.15 | — |
| 2022-07-11 | 70.40 | $0.15 | — |
| 2022-07-08 | 70.40 | $0.15 | — |
| 2022-07-07 | 70.40 | $0.15 | — |
| 2022-07-06 | 70.40 | $0.15 | — |
| 2022-07-05 | 70.40 | $0.15 | — |
| 2022-07-01 | 70.40 | $0.15 | — |
| 2022-06-30 | 70.40 | $0.15 | — |
| 2022-06-29 | 70.40 | $0.15 | — |
| 2022-06-28 | 70.40 | $0.15 | — |
| 2022-06-27 | 70.40 | $0.15 | — |
| 2022-06-24 | 70.40 | $0.15 | — |
| 2022-06-23 | 70.40 | $0.15 | — |
| 2022-06-22 | 70.40 | $0.15 | — |
| 2022-06-21 | 70.40 | $0.15 | — |
| 2022-06-17 | 70.40 | $0.15 | — |
| 2022-06-16 | 70.40 | $0.15 | — |
| 2022-06-15 | 70.40 | $0.15 | — |
| 2022-06-14 | 70.40 | $0.15 | — |
| 2022-06-13 | 70.40 | $0.15 | — |
| 2022-06-10 | 70.40 | $0.15 | — |
| 2022-06-09 | 70.40 | $0.15 | — |
| 2022-06-08 | 70.40 | $0.15 | — |
| 2022-06-07 | 70.40 | $0.15 | — |
| 2022-06-06 | 70.40 | $0.15 | — |
| 2022-06-03 | 70.40 | $0.15 | — |
| 2022-06-02 | 70.40 | $0.15 | — |
| 2022-06-01 | 70.40 | $0.15 | — |
| 2022-05-31 | 70.40 | $0.15 | — |
| 2022-05-27 | 70.40 | $0.15 | — |
| 2022-05-26 | 70.40 | $0.15 | — |
| 2022-05-25 | 70.40 | $0.15 | — |
| 2022-05-24 | 70.40 | $0.15 | — |
| 2022-05-23 | 70.40 | $0.15 | — |
| 2022-05-20 | 70.40 | $0.15 | — |
| 2022-05-19 | 70.40 | $0.15 | — |
| 2022-05-18 | 70.40 | $0.15 | — |
| 2022-05-17 | 70.40 | $0.15 | — |
| 2022-05-16 | 70.40 | $0.15 | — |
| 2022-05-13 | 70.40 | $0.15 | — |
| 2022-05-12 | 70.40 | $0.15 | — |
| 2022-05-11 | 70.40 | $0.15 | — |
| 2022-05-10 | 70.40 | $0.15 | — |
| 2022-05-09 | 70.40 | $0.15 | — |
| 2022-05-06 | 70.40 | $0.15 | — |
| 2022-05-05 | 70.40 | $0.15 | — |
| 2022-05-04 | 70.40 | $0.15 | — |
| 2022-05-03 | 70.40 | $0.15 | — |
| 2022-05-02 | 70.40 | $0.15 | — |
| 2022-04-29 | 70.40 | $0.15 | — |
| 2022-04-28 | 70.40 | $0.15 | — |
| 2022-04-27 | 70.40 | $0.15 | — |
| 2022-04-26 | 70.40 | $0.15 | — |
| 2022-04-25 | 70.40 | $0.15 | — |
| 2022-04-22 | 70.40 | $0.15 | — |
| 2022-04-21 | 70.40 | $0.15 | — |
| 2022-04-20 | 70.40 | $0.15 | — |
| 2022-04-19 | 70.40 | $0.15 | — |
| 2022-04-18 | 70.40 | $0.15 | — |
| 2022-04-14 | 70.40 | $0.15 | — |
| 2022-04-13 | 70.40 | $0.15 | — |
| 2022-04-12 | 70.40 | $0.15 | — |
| 2022-04-11 | 70.40 | $0.15 | — |
| 2022-04-08 | 70.40 | $0.15 | — |
| 2022-04-07 | 70.40 | $0.15 | — |
| 2022-04-06 | 70.40 | $0.15 | — |
| 2022-04-05 | 70.40 | $0.15 | — |
| 2022-04-04 | 70.40 | $0.15 | — |
| 2022-04-01 | 70.40 | $0.15 | — |
| 2022-03-31 | 70.40 | $0.15 | — |
| 2022-03-30 | 70.40 | $0.15 | — |
| 2022-03-29 | 70.40 | $0.15 | — |
| 2022-03-28 | 70.40 | $0.15 | — |
| 2022-03-25 | 70.40 | $0.15 | — |
| 2022-03-24 | 70.40 | $0.15 | — |
| 2022-03-23 | 70.40 | $0.15 | — |
| 2022-03-22 | 70.40 | $0.15 | — |
| 2022-03-21 | 70.41 | $0.15 | — |
| 2022-03-18 | 70.41 | $0.15 | — |
| 2022-03-17 | 70.41 | $0.15 | — |
| 2022-03-16 | 70.41 | $0.15 | — |
| 2022-03-15 | 70.41 | $0.15 | — |
| 2022-03-14 | 70.41 | $0.15 | — |
| 2022-03-11 | 70.41 | $0.15 | — |
| 2022-03-10 | 70.41 | $0.15 | — |
| 2022-03-09 | 70.41 | $0.15 | — |
| 2022-03-08 | 70.41 | $0.15 | — |
| 2022-03-07 | 70.41 | $0.15 | — |
| 2022-03-04 | 70.41 | $0.15 | — |
| 2022-03-03 | 70.41 | $0.15 | — |
| 2022-03-02 | 70.41 | $0.15 | — |
| 2022-03-01 | 70.41 | $0.15 | — |
| 2022-02-28 | 70.42 | $0.15 | — |
| 2022-02-25 | 70.42 | $0.15 | — |
| 2022-02-24 | 70.42 | $0.15 | — |
| 2022-02-23 | 70.42 | $0.15 | — |
| 2022-02-22 | 70.42 | $0.15 | — |
| 2022-02-18 | 70.42 | $0.15 | — |
| 2022-02-17 | 70.42 | $0.15 | — |
| 2022-02-16 | 70.42 | $0.15 | — |
| 2022-02-15 | 70.42 | $0.15 | — |
| 2022-02-14 | 70.43 | $0.15 | — |
| 2022-02-11 | 70.43 | $0.15 | — |
| 2022-02-10 | 70.43 | $0.15 | — |
| 2022-02-09 | 70.43 | $0.15 | — |
| 2022-02-08 | 70.43 | $0.15 | — |
| 2022-02-07 | 70.44 | $0.15 | — |
| 2022-02-04 | 70.44 | $0.15 | — |
| 2022-02-03 | 70.44 | $0.15 | — |
| 2022-02-02 | 70.44 | $0.15 | — |
| 2022-02-01 | 70.44 | $0.15 | — |
| 2022-01-31 | 70.45 | $0.15 | — |
| 2022-01-28 | 70.45 | $0.15 | — |
| 2022-01-27 | 70.45 | $0.15 | — |
| 2022-01-26 | 70.45 | $0.15 | — |
| 2022-01-25 | 70.46 | $0.15 | — |
| 2022-01-24 | 70.46 | $0.15 | — |
| 2022-01-21 | 70.46 | $0.15 | — |
| 2022-01-20 | 70.47 | $0.15 | — |
| 2022-01-19 | 70.47 | $0.15 | — |
| 2022-01-18 | 70.48 | $0.15 | — |
| 2022-01-14 | 70.48 | $0.15 | — |
| 2022-01-13 | 70.48 | $0.15 | — |
| 2022-01-12 | 70.49 | $0.15 | — |
| 2022-01-11 | 70.49 | $0.15 | — |
| 2022-01-10 | 70.50 | $0.15 | — |
| 2022-01-07 | 70.50 | $0.15 | — |
| 2022-01-06 | 70.51 | $0.15 | — |
| 2022-01-05 | 70.52 | $0.15 | — |
| 2022-01-04 | 70.52 | $0.15 | — |
| 2022-01-03 | 70.53 | $0.15 | — |
| 2021-12-31 | 70.54 | $0.15 | — |
| 2021-12-30 | 70.54 | $0.15 | — |
| 2021-12-29 | 70.55 | $0.15 | — |
| 2021-12-28 | 70.56 | $0.15 | — |
| 2021-12-27 | 70.57 | $0.15 | — |
| 2021-12-23 | 70.58 | $0.15 | — |
| 2021-12-22 | 70.59 | $0.15 | — |
| 2021-12-21 | 70.60 | $0.15 | — |
| 2021-12-20 | 70.61 | $0.15 | — |
| 2021-12-17 | 70.62 | $0.15 | — |
| 2021-12-16 | 70.63 | $0.15 | — |
| 2021-12-15 | 70.64 | $0.15 | — |
| 2021-12-14 | 70.65 | $0.15 | — |
| 2021-12-13 | 70.67 | $0.15 | — |
| 2021-12-10 | 70.68 | $0.15 | — |
| 2021-12-09 | 70.70 | $0.15 | — |
| 2021-12-08 | 70.71 | $0.15 | — |
| 2021-12-07 | 70.73 | $0.15 | — |
| 2021-12-06 | 70.75 | $0.15 | — |
| 2021-12-03 | 70.76 | $0.15 | — |
| 2021-12-02 | 70.78 | $0.15 | — |
| 2021-12-01 | 70.80 | $0.15 | — |
| 2021-11-30 | 70.83 | $0.15 | — |
| 2021-11-29 | 70.85 | $0.15 | — |
| 2021-11-26 | 70.87 | $0.15 | — |
| 2021-11-24 | 70.90 | $0.15 | — |
| 2021-11-23 | 70.92 | $0.15 | — |
| 2021-11-22 | 70.95 | $0.15 | — |
| 2021-11-19 | 70.98 | $0.15 | — |
| 2021-11-18 | 71.01 | $0.15 | — |
| 2021-11-17 | 71.04 | $0.15 | — |
| 2021-11-16 | 71.08 | $0.15 | — |
| 2021-11-15 | 71.11 | $0.15 | — |
| 2021-11-12 | 71.15 | $0.15 | — |
| 2021-11-11 | 71.19 | $0.15 | — |
| 2021-11-10 | 71.23 | $0.15 | — |
| 2021-11-09 | 71.28 | $0.15 | — |
| 2021-11-08 | 71.32 | $0.15 | — |
| 2021-11-05 | 71.37 | $0.15 | — |
| 2021-11-04 | 71.42 | $0.15 | — |
| 2021-11-03 | 71.48 | $0.15 | — |
| 2021-11-02 | 71.53 | $0.15 | — |
| 2021-11-01 | 71.59 | $0.15 | — |
| 2021-10-29 | 71.66 | $0.15 | — |
| 2021-10-28 | 71.72 | $0.15 | — |
| 2021-10-27 | 71.79 | $0.15 | — |
| 2021-10-26 | 71.86 | $0.15 | — |
| 2021-10-25 | 71.94 | $0.15 | — |
| 2021-10-22 | 72.02 | $0.15 | — |
| 2021-10-21 | 72.11 | $0.15 | — |
| 2021-10-20 | 72.20 | $0.15 | — |
| 2021-10-19 | 72.29 | $0.15 | — |
| 2021-10-18 | 72.39 | $0.15 | — |
| 2021-10-15 | 72.50 | $0.15 | — |
| 2021-10-14 | 72.61 | $0.15 | — |
| 2021-10-13 | 72.73 | $0.15 | — |
| 2021-10-12 | 72.85 | $0.15 | — |
| 2021-10-11 | 72.98 | $0.15 | — |
| 2021-10-08 | 73.11 | $0.15 | — |
| 2021-10-07 | 73.26 | $0.15 | — |
| 2021-10-06 | 73.41 | $0.15 | — |
| 2021-10-05 | 73.57 | $0.15 | — |
| 2021-10-04 | 73.73 | $0.15 | — |
| 2021-10-01 | 73.91 | $0.15 | — |
| 2021-09-30 | 74.09 | $0.15 | — |
| 2021-09-29 | 74.29 | $0.15 | — |
| 2021-09-28 | 74.49 | $0.15 | — |
| 2021-09-27 | 74.71 | $0.15 | — |
| 2021-09-24 | 74.93 | $0.15 | — |
| 2021-09-23 | 75.17 | $0.15 | — |
| 2021-09-22 | 75.42 | $0.15 | — |
| 2021-09-21 | 75.69 | $0.15 | — |
| 2021-09-20 | 75.97 | $0.15 | — |
| 2021-09-17 | 76.26 | $0.15 | — |
| 2021-09-16 | 76.57 | $0.15 | — |
| 2021-09-15 | 76.89 | $0.15 | — |
| 2021-09-14 | 77.24 | $0.15 | — |
| 2021-09-13 | 77.60 | $0.15 | — |
| 2021-09-10 | 77.97 | $0.15 | — |
| 2021-09-09 | 78.37 | $0.15 | — |
| 2021-09-08 | 78.79 | $0.15 | — |
| 2021-09-07 | 79.24 | $0.15 | — |
| 2021-09-03 | 79.70 | $0.15 | 700 |
| 2021-09-02 | 80.19 | $0.15 | — |
| 2021-09-01 | 80.70 | $0.15 | — |
| 2021-08-31 | 81.25 | $0.15 | — |
| 2021-08-30 | 81.82 | $0.15 | — |
| 2021-08-27 | 82.42 | $0.15 | 361 |
| 2021-08-26 | 83.05 | $0.90 | 2100 |
| 2021-08-25 | 84.26 | $1.00 | — |
| 2021-08-24 | 83.43 | $1.00 | — |
| 2021-08-23 | 82.56 | $1.00 | — |
| 2021-08-20 | 81.64 | $1.00 | — |
| 2021-08-19 | 80.68 | $1.00 | — |
| 2021-08-18 | 79.66 | $1.00 | — |
| 2021-08-17 | 78.59 | $1.00 | — |
| 2021-08-16 | 77.46 | $1.00 | — |
| 2021-08-13 | 76.28 | $1.00 | — |
| 2021-08-12 | 75.03 | $1.00 | — |
| 2021-08-11 | 73.71 | $1.00 | — |
| 2021-08-10 | 72.33 | $1.00 | — |
| 2021-08-09 | 70.87 | $1.00 | — |
| 2021-08-06 | 69.34 | $1.00 | — |
| 2021-08-05 | 67.73 | $1.00 | — |
| 2021-08-04 | 66.03 | $1.00 | — |
| 2021-08-03 | 64.24 | $1.00 | — |
| 2021-08-02 | 62.36 | $1.00 | — |
| 2021-07-30 | 60.38 | $1.00 | — |
| 2021-07-29 | 58.29 | $1.00 | — |
| 2021-07-28 | 56.10 | $1.00 | — |
| 2021-07-27 | 53.79 | $1.00 | — |
| 2021-07-26 | 51.35 | $1.00 | — |
| 2021-07-23 | 48.79 | $1.00 | — |
| 2021-07-22 | 46.10 | $1.00 | — |
| 2021-07-21 | 43.26 | $1.00 | — |
| 2021-07-20 | 40.28 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected