Is Alpha Intelligent - Large Cap Growth ETF (AILG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Intelligent - Large Cap Growth ETF (AILG) research center and poll results.
AMEX : AILG
Alpha Intelligent - Large Cap Growth ETF
$16.99 USD
$0 (0.0%)
- Volume
- 228
- Average Volume
- 228
- Market Capitalization
- $860.48K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.27
- Year Low
- $15.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.03
2025-06-11
Close Price
$16.99
Vol: 228
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.52
Average
17.75
Maximum
25.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 17.03 | $16.99 | 228 |
| 2023-05-23 | 17.01 | $16.99 | 228 |
| 2023-05-22 | 17.00 | $16.99 | 57 |
| 2023-05-19 | 17.01 | $17.00 | 25 |
| 2023-05-18 | 17.02 | $16.98 | 8 |
| 2023-05-17 | 17.02 | $16.98 | 34 |
| 2023-05-16 | 17.03 | $16.98 | 198 |
| 2023-05-15 | 17.04 | $16.97 | — |
| 2023-05-12 | 17.05 | $16.95 | 1 |
| 2023-05-11 | 17.06 | $17.02 | — |
| 2023-05-10 | 17.06 | $17.08 | — |
| 2023-05-09 | 17.05 | $17.04 | 15 |
| 2023-05-08 | 17.04 | $17.13 | 1 |
| 2023-05-05 | 17.03 | $17.15 | 7 |
| 2023-05-04 | 17.01 | $16.88 | 6 |
| 2023-05-03 | 17.01 | $16.99 | 14 |
| 2023-05-02 | 17.01 | $17.05 | 83 |
| 2023-05-01 | 17.01 | $17.20 | 185 |
| 2023-04-28 | 17.00 | $17.19 | — |
| 2023-04-27 | 16.97 | $16.98 | — |
| 2023-04-26 | 16.96 | $16.73 | 138 |
| 2023-04-25 | 16.94 | $16.72 | 1 |
| 2023-04-24 | 16.92 | $17.14 | — |
| 2023-04-21 | 16.89 | $17.14 | — |
| 2023-04-20 | 16.85 | $17.11 | 1 |
| 2023-04-19 | 16.81 | $17.19 | 8 |
| 2023-04-18 | 16.77 | $17.18 | 20 |
| 2023-04-17 | 16.72 | $17.13 | — |
| 2023-04-14 | 16.67 | $17.07 | — |
| 2023-04-13 | 16.64 | $17.15 | 4 |
| 2023-04-12 | 16.58 | $16.82 | 129 |
| 2023-04-11 | 16.54 | $16.87 | — |
| 2023-04-10 | 16.48 | $16.85 | 1 |
| 2023-04-06 | 16.43 | $16.83 | — |
| 2023-04-05 | 16.39 | $16.85 | 1 |
| 2023-04-04 | 16.36 | $16.95 | 1 |
| 2023-04-03 | 16.33 | $17.01 | 96 |
| 2023-03-31 | 16.30 | $17.03 | 2 |
| 2023-03-30 | 16.27 | $16.75 | — |
| 2023-03-29 | 16.24 | $16.64 | — |
| 2023-03-28 | 16.21 | $16.37 | — |
| 2023-03-27 | 16.19 | $16.43 | — |
| 2023-03-24 | 16.18 | $16.44 | — |
| 2023-03-23 | 16.16 | $16.36 | 1 |
| 2023-03-22 | 16.15 | $16.23 | — |
| 2023-03-21 | 16.15 | $16.47 | 30 |
| 2023-03-20 | 16.15 | $16.23 | — |
| 2023-03-17 | 16.16 | $16.14 | 3 |
| 2023-03-16 | 16.19 | $16.30 | 241 |
| 2023-03-15 | 16.22 | $15.96 | — |
| 2023-03-14 | 16.27 | $16.06 | — |
| 2023-03-13 | 16.31 | $15.80 | — |
| 2023-03-10 | 16.35 | $15.76 | — |
| 2023-03-09 | 16.39 | $16.04 | 100 |
| 2023-03-08 | 16.43 | $16.29 | 4 |
| 2023-03-07 | 16.46 | $16.25 | — |
| 2023-03-06 | 16.49 | $16.46 | — |
| 2023-03-03 | 16.51 | $16.46 | — |
| 2023-03-02 | 16.54 | $16.15 | — |
| 2023-03-01 | 16.58 | $15.98 | 29 |
| 2023-02-28 | 16.61 | $16.09 | — |
| 2023-02-27 | 16.62 | $16.10 | 3 |
| 2023-02-24 | 16.65 | $16.04 | — |
| 2023-02-23 | 16.67 | $16.29 | 2 |
| 2023-02-22 | 16.67 | $16.22 | — |
| 2023-02-21 | 16.68 | $16.29 | 6 |
| 2023-02-17 | 16.69 | $16.61 | 4 |
| 2023-02-16 | 16.67 | $16.70 | 2 |
| 2023-02-15 | 16.64 | $16.93 | — |
| 2023-02-14 | 16.59 | $16.87 | — |
| 2023-02-13 | 16.56 | $16.80 | 612 |
| 2023-02-10 | 16.53 | $16.60 | — |
| 2023-02-09 | 16.51 | $16.66 | 2 |
| 2023-02-08 | 16.48 | $16.81 | 42 |
| 2023-02-07 | 16.43 | $16.99 | 2 |
| 2023-02-06 | 16.37 | $16.72 | 104 |
| 2023-02-03 | 16.31 | $16.94 | 303 |
| 2023-02-02 | 16.23 | $17.12 | 2 |
| 2023-02-01 | 16.15 | $16.85 | — |
| 2023-01-31 | 16.08 | $16.58 | 2493 |
| 2023-01-30 | 16.03 | $16.38 | 401 |
| 2023-01-27 | 15.98 | $16.57 | — |
| 2023-01-26 | 15.92 | $16.51 | — |
| 2023-01-25 | 15.86 | $16.33 | 3208 |
| 2023-01-24 | 15.82 | $16.41 | 3300 |
| 2023-01-23 | 15.77 | $16.45 | — |
| 2023-01-20 | 15.72 | $16.26 | 1 |
| 2023-01-19 | 15.67 | $15.94 | 502 |
| 2023-01-18 | 15.64 | $16.05 | 13216 |
| 2023-01-17 | 15.61 | $16.22 | 111 |
| 2023-01-13 | 15.58 | $16.22 | 290 |
| 2023-01-12 | 15.57 | $16.18 | 490 |
| 2023-01-11 | 15.57 | $16.10 | — |
| 2023-01-10 | 15.57 | $15.84 | — |
| 2023-01-09 | 15.57 | $15.70 | 40 |
| 2023-01-06 | 15.58 | $15.55 | — |
| 2023-01-05 | 15.58 | $15.30 | — |
| 2023-01-04 | 15.60 | $15.58 | — |
| 2023-01-03 | 15.61 | $15.42 | 2 |
| 2022-12-30 | 15.65 | $15.50 | 107 |
| 2022-12-29 | 15.69 | $15.58 | — |
| 2022-12-28 | 15.72 | $15.23 | 4123 |
| 2022-12-27 | 15.74 | $15.41 | 2 |
| 2022-12-23 | 15.75 | $15.43 | 8 |
| 2022-12-22 | 15.77 | $15.39 | 501 |
| 2022-12-21 | 15.79 | $15.58 | 300 |
| 2022-12-20 | 15.80 | $15.28 | 150 |
| 2022-12-19 | 15.81 | $15.25 | 100 |
| 2022-12-16 | 15.83 | $15.45 | 5 |
| 2022-12-15 | 15.84 | $15.58 | 264 |
| 2022-12-14 | 15.85 | $16.11 | — |
| 2022-12-13 | 15.85 | $16.22 | 300 |
| 2022-12-12 | 15.82 | $16.00 | — |
| 2022-12-09 | 15.82 | $15.78 | — |
| 2022-12-08 | 15.82 | $15.89 | — |
| 2022-12-07 | 15.76 | $15.65 | 43 |
| 2022-12-06 | 15.73 | $15.65 | 399 |
| 2022-12-05 | 15.68 | $15.88 | 1008 |
| 2022-12-02 | 15.63 | $16.21 | 15 |
| 2022-12-01 | 15.58 | $16.28 | 3900 |
| 2022-11-30 | 15.53 | $16.15 | 5000 |
| 2022-11-29 | 15.53 | $15.56 | 4 |
| 2022-11-28 | 15.55 | $15.63 | 107 |
| 2022-11-25 | 15.57 | $15.88 | 7 |
| 2022-11-23 | 15.58 | $15.84 | 11 |
| 2022-11-22 | 15.59 | $15.74 | 26 |
| 2022-11-21 | 15.62 | $15.52 | 14 |
| 2022-11-18 | 15.63 | $15.61 | 1 |
| 2022-11-17 | 15.63 | $15.59 | 2 |
| 2022-11-16 | 15.63 | $15.85 | — |
| 2022-11-15 | 15.61 | $16.01 | — |
| 2022-11-14 | 15.60 | $15.78 | 30 |
| 2022-11-11 | 15.59 | $15.92 | 1474 |
| 2022-11-10 | 15.54 | $15.73 | — |
| 2022-11-09 | 15.52 | $14.69 | 3 |
| 2022-11-08 | 15.55 | $14.98 | 2 |
| 2022-11-07 | 15.56 | $14.83 | 2 |
| 2022-11-04 | 15.59 | $14.83 | 2 |
| 2022-11-03 | 15.64 | $15.18 | — |
| 2022-11-02 | 15.71 | $15.29 | 1 |
| 2022-11-01 | 15.79 | $16.05 | — |
| 2022-10-31 | 15.82 | $16.03 | 7 |
| 2022-10-28 | 15.82 | $16.15 | 1 |
| 2022-10-27 | 15.79 | $16.00 | — |
| 2022-10-26 | 15.78 | $16.04 | — |
| 2022-10-25 | 15.79 | $16.23 | 8 |
| 2022-10-24 | 15.76 | $15.73 | — |
| 2022-10-21 | 15.76 | $15.69 | 2 |
| 2022-10-20 | 15.76 | $15.51 | 10 |
| 2022-10-19 | 15.78 | $15.51 | 19 |
| 2022-10-18 | 15.83 | $15.79 | — |
| 2022-10-17 | 15.87 | $15.53 | 1 |
| 2022-10-14 | 15.93 | $14.92 | 10 |
| 2022-10-13 | 16.02 | $15.35 | 200 |
| 2022-10-12 | 16.11 | $15.27 | — |
| 2022-10-11 | 16.20 | $15.21 | 1 |
| 2022-10-10 | 16.30 | $15.49 | — |
| 2022-10-07 | 16.42 | $15.90 | 1474 |
| 2022-10-06 | 16.51 | $16.59 | 9 |
| 2022-10-05 | 16.54 | $16.71 | 4 |
| 2022-10-04 | 16.56 | $16.67 | 3 |
| 2022-10-03 | 16.56 | $16.01 | 200 |
| 2022-09-30 | 16.59 | $15.66 | 3 |
| 2022-09-29 | 16.65 | $15.79 | — |
| 2022-09-28 | 16.72 | $16.16 | — |
| 2022-09-27 | 16.78 | $15.73 | 1 |
| 2022-09-26 | 16.86 | $15.61 | 31 |
| 2022-09-23 | 16.96 | $15.78 | — |
| 2022-09-22 | 17.08 | $16.00 | 96 |
| 2022-09-21 | 17.18 | $16.38 | 400 |
| 2022-09-20 | 17.24 | $16.62 | 508 |
| 2022-09-19 | 17.30 | $16.85 | 1600 |
| 2022-09-16 | 17.37 | $16.66 | 200 |
| 2022-09-15 | 17.46 | $17.05 | 204 |
| 2022-09-14 | 17.54 | $17.18 | 215 |
| 2022-09-13 | 17.63 | $17.08 | — |
| 2022-09-12 | 17.72 | $17.93 | 1 |
| 2022-09-09 | 17.77 | $17.68 | 201 |
| 2022-09-08 | 17.82 | $17.23 | 200 |
| 2022-09-07 | 17.89 | $17.10 | 301 |
| 2022-09-06 | 17.95 | $16.66 | 400 |
| 2022-09-02 | 18.03 | $16.72 | 402 |
| 2022-09-01 | 18.11 | $16.85 | 500 |
| 2022-08-31 | 18.17 | $17.17 | 600 |
| 2022-08-30 | 18.22 | $17.26 | 200 |
| 2022-08-29 | 18.24 | $17.41 | 993 |
| 2022-08-26 | 18.24 | $17.62 | 200 |
| 2022-08-25 | 18.24 | $18.24 | 400 |
| 2022-08-24 | 18.19 | $17.85 | 500 |
| 2022-08-23 | 18.16 | $17.72 | 206 |
| 2022-08-22 | 18.09 | $17.79 | 500 |
| 2022-08-19 | 18.04 | $18.22 | 202 |
| 2022-08-18 | 17.97 | $18.51 | 410 |
| 2022-08-17 | 17.91 | $18.57 | 501 |
| 2022-08-16 | 17.83 | $18.90 | 402 |
| 2022-08-15 | 17.72 | $19.01 | 401 |
| 2022-08-12 | 17.58 | $18.89 | 700 |
| 2022-08-11 | 17.45 | $18.58 | 201 |
| 2022-08-10 | 17.32 | $18.81 | 1544 |
| 2022-08-09 | 17.18 | $18.13 | 501 |
| 2022-08-08 | 17.08 | $18.36 | 303 |
| 2022-08-05 | 16.99 | $18.32 | 2 |
| 2022-08-04 | 16.92 | $18.09 | 2 |
| 2022-08-03 | 16.86 | $18.08 | — |
| 2022-08-02 | 16.78 | $17.66 | 100 |
| 2022-08-01 | 16.72 | $17.47 | 105 |
| 2022-07-29 | 16.65 | $17.54 | 1 |
| 2022-07-28 | 16.57 | $17.38 | 1 |
| 2022-07-27 | 16.50 | $17.10 | 200 |
| 2022-07-26 | 16.45 | $16.48 | 1 |
| 2022-07-25 | 16.46 | $16.75 | — |
| 2022-07-22 | 16.46 | $16.86 | — |
| 2022-07-21 | 16.43 | $17.28 | 1 |
| 2022-07-20 | 16.35 | $16.98 | 2 |
| 2022-07-19 | 16.28 | $16.64 | 2 |
| 2022-07-18 | 16.20 | $16.18 | 4 |
| 2022-07-15 | 16.13 | $16.32 | 4 |
| 2022-07-14 | 16.08 | $15.96 | — |
| 2022-07-13 | 16.03 | $16.11 | 3163 |
| 2022-07-12 | 15.98 | $16.13 | — |
| 2022-07-11 | 15.97 | $16.57 | — |
| 2022-07-08 | 15.98 | $16.82 | 2 |
| 2022-07-07 | 15.99 | $16.83 | 1 |
| 2022-07-06 | 16.01 | $16.52 | — |
| 2022-07-05 | 16.02 | $16.47 | 5 |
| 2022-07-01 | 16.04 | $16.12 | 1 |
| 2022-06-30 | 16.10 | $15.83 | 745 |
| 2022-06-29 | 16.14 | $16.09 | 3800 |
| 2022-06-28 | 16.17 | $16.10 | 105 |
| 2022-06-27 | 16.21 | $16.59 | 2 |
| 2022-06-24 | 16.20 | $16.77 | — |
| 2022-06-23 | 16.16 | $16.22 | 12 |
| 2022-06-22 | 16.12 | $15.70 | 48 |
| 2022-06-21 | 16.15 | $15.56 | 4547 |
| 2022-06-17 | 16.18 | $15.10 | 502 |
| 2022-06-16 | 16.23 | $14.73 | 349 |
| 2022-06-15 | 16.28 | $15.44 | 6 |
| 2022-06-14 | 16.33 | $14.98 | — |
| 2022-06-13 | 16.39 | $15.04 | 4 |
| 2022-06-10 | 16.47 | $15.97 | 1 |
| 2022-06-09 | 16.46 | $16.63 | 1 |
| 2022-06-08 | 16.40 | $17.08 | 403 |
| 2022-06-07 | 16.35 | $17.17 | 200 |
| 2022-06-06 | 16.30 | $16.87 | 602 |
| 2022-06-03 | 16.31 | $16.84 | 1 |
| 2022-06-02 | 16.35 | $17.36 | 2 |
| 2022-06-01 | 16.42 | $16.47 | 1 |
| 2022-05-31 | 16.52 | $16.69 | 4 |
| 2022-05-27 | 16.61 | $16.99 | 3 |
| 2022-05-26 | 16.67 | $16.36 | 5 |
| 2022-05-25 | 16.81 | $15.97 | — |
| 2022-05-24 | 16.93 | $15.54 | 2 |
| 2022-05-23 | 17.08 | $16.20 | 6 |
| 2022-05-20 | 17.22 | $16.14 | 17 |
| 2022-05-19 | 17.36 | $16.16 | — |
| 2022-05-18 | 17.53 | $15.67 | 30 |
| 2022-05-17 | 17.75 | $16.42 | 1 |
| 2022-05-16 | 17.97 | $16.15 | — |
| 2022-05-13 | 18.16 | $16.77 | 2 |
| 2022-05-12 | 18.34 | $15.75 | 1 |
| 2022-05-11 | 18.60 | $15.45 | — |
| 2022-05-10 | 18.85 | $16.12 | 645 |
| 2022-05-09 | 19.08 | $16.08 | — |
| 2022-05-06 | 19.32 | $17.05 | 1009 |
| 2022-05-05 | 19.52 | $17.64 | 22 |
| 2022-05-04 | 19.70 | $18.87 | — |
| 2022-05-03 | 19.83 | $18.37 | — |
| 2022-05-02 | 20.02 | $18.51 | 63 |
| 2022-04-29 | 20.17 | $18.26 | — |
| 2022-04-28 | 20.33 | $19.05 | 82 |
| 2022-04-27 | 20.46 | $18.45 | 81 |
| 2022-04-26 | 20.64 | $18.56 | 4 |
| 2022-04-25 | 20.77 | $19.02 | 1200 |
| 2022-04-22 | 20.86 | $18.84 | 606 |
| 2022-04-21 | 20.98 | $19.51 | 1 |
| 2022-04-20 | 21.04 | $20.22 | 2 |
| 2022-04-19 | 21.09 | $20.63 | — |
| 2022-04-18 | 21.09 | $20.07 | 19 |
| 2022-04-14 | 21.14 | $20.41 | — |
| 2022-04-13 | 21.13 | $20.89 | — |
| 2022-04-12 | 21.07 | $20.48 | 5 |
| 2022-04-11 | 20.98 | $20.64 | — |
| 2022-04-08 | 20.85 | $20.90 | 4 |
| 2022-04-07 | 20.74 | $21.14 | — |
| 2022-04-06 | 20.65 | $21.09 | 5 |
| 2022-04-05 | 20.57 | $21.63 | 3695 |
| 2022-04-04 | 20.42 | $22.12 | — |
| 2022-04-01 | 20.25 | $21.56 | — |
| 2022-03-31 | 20.16 | $21.38 | — |
| 2022-03-30 | 20.10 | $21.62 | 1 |
| 2022-03-29 | 20.07 | $22.03 | — |
| 2022-03-28 | 20.01 | $21.29 | 15 |
| 2022-03-25 | 20.00 | $20.76 | 8 |
| 2022-03-24 | 20.01 | $21.15 | — |
| 2022-03-23 | 19.98 | $20.85 | 9 |
| 2022-03-22 | 19.91 | $21.19 | — |
| 2022-03-21 | 19.85 | $20.65 | 4 |
| 2022-03-18 | 19.83 | $20.96 | 610 |
| 2022-03-17 | 19.82 | $20.30 | 302 |
| 2022-03-16 | 19.88 | $19.61 | 18 |
| 2022-03-15 | 19.97 | $18.67 | 454 |
| 2022-03-14 | 20.09 | $18.16 | 3 |
| 2022-03-11 | 20.25 | $18.68 | 500 |
| 2022-03-10 | 20.41 | $19.27 | 10 |
| 2022-03-09 | 20.56 | $19.53 | 37 |
| 2022-03-08 | 20.67 | $18.62 | 3 |
| 2022-03-07 | 20.80 | $18.75 | 413 |
| 2022-03-04 | 20.94 | $19.73 | — |
| 2022-03-03 | 20.98 | $20.17 | — |
| 2022-03-02 | 21.05 | $21.01 | — |
| 2022-03-01 | 21.10 | $20.77 | 202 |
| 2022-02-28 | 21.14 | $21.08 | 7 |
| 2022-02-25 | 21.11 | $20.96 | — |
| 2022-02-24 | 21.04 | $20.54 | 6 |
| 2022-02-23 | 21.00 | $19.51 | 246 |
| 2022-02-22 | 21.04 | $20.03 | 11 |
| 2022-02-18 | 21.09 | $20.24 | — |
| 2022-02-17 | 21.10 | $20.74 | 11 |
| 2022-02-16 | 21.13 | $21.43 | 10 |
| 2022-02-15 | 21.13 | $21.56 | 46 |
| 2022-02-14 | 21.13 | $21.07 | 22 |
| 2022-02-11 | 21.18 | $21.23 | 43 |
| 2022-02-10 | 21.23 | $22.00 | — |
| 2022-02-09 | 21.30 | $22.26 | 43 |
| 2022-02-08 | 21.35 | $21.62 | 25 |
| 2022-02-07 | 21.42 | $21.35 | 21 |
| 2022-02-04 | 21.50 | $21.43 | 14 |
| 2022-02-03 | 21.58 | $20.68 | 5 |
| 2022-02-02 | 21.70 | $21.55 | 1 |
| 2022-02-01 | 21.84 | $21.93 | 1 |
| 2022-01-31 | 21.99 | $21.55 | 1 |
| 2022-01-28 | 22.18 | $20.42 | 6 |
| 2022-01-27 | 22.44 | $19.68 | 1 |
| 2022-01-26 | 22.72 | $19.80 | 1 |
| 2022-01-25 | 23.00 | $20.21 | 7 |
| 2022-01-24 | 23.28 | $20.95 | 713 |
| 2022-01-21 | 23.51 | $20.51 | 15 |
| 2022-01-20 | 23.75 | $21.31 | 16 |
| 2022-01-19 | 23.95 | $21.50 | 137 |
| 2022-01-18 | 24.10 | $21.57 | 50 |
| 2022-01-14 | 24.27 | $22.13 | 100 |
| 2022-01-13 | 24.39 | $22.22 | 20 |
| 2022-01-12 | 24.54 | $23.28 | 10 |
| 2022-01-11 | 24.61 | $23.40 | 61 |
| 2022-01-10 | 24.71 | $22.99 | 4 |
| 2022-01-07 | 24.84 | $22.83 | 2 |
| 2022-01-06 | 24.99 | $23.09 | 1050 |
| 2022-01-05 | 25.13 | $23.16 | 486 |
| 2022-01-04 | 25.26 | $24.27 | 690 |
| 2022-01-03 | 25.30 | $24.99 | 6 |
| 2021-12-31 | 25.30 | $25.33 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.99
2025-06-11
Close Price
$16.99
Vol: 228
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.48
Average
17.75
Maximum
25.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 16.99 | $16.99 | 228 |
| 2023-05-23 | 16.99 | $16.99 | 228 |
| 2023-05-22 | 16.99 | $16.99 | 57 |
| 2023-05-19 | 16.99 | $17.00 | 25 |
| 2023-05-18 | 16.99 | $16.98 | 8 |
| 2023-05-17 | 16.99 | $16.98 | 34 |
| 2023-05-16 | 16.99 | $16.98 | 198 |
| 2023-05-15 | 16.99 | $16.97 | — |
| 2023-05-12 | 17.00 | $16.95 | 1 |
| 2023-05-11 | 17.00 | $17.02 | — |
| 2023-05-10 | 17.00 | $17.08 | — |
| 2023-05-09 | 16.99 | $17.04 | 15 |
| 2023-05-08 | 16.99 | $17.13 | 1 |
| 2023-05-05 | 16.97 | $17.15 | 7 |
| 2023-05-04 | 16.95 | $16.88 | 6 |
| 2023-05-03 | 16.96 | $16.99 | 14 |
| 2023-05-02 | 16.96 | $17.05 | 83 |
| 2023-05-01 | 16.95 | $17.20 | 185 |
| 2023-04-28 | 16.92 | $17.19 | — |
| 2023-04-27 | 16.89 | $16.98 | — |
| 2023-04-26 | 16.88 | $16.73 | 138 |
| 2023-04-25 | 16.90 | $16.72 | 1 |
| 2023-04-24 | 16.92 | $17.14 | — |
| 2023-04-21 | 16.90 | $17.14 | — |
| 2023-04-20 | 16.87 | $17.11 | 1 |
| 2023-04-19 | 16.84 | $17.19 | 8 |
| 2023-04-18 | 16.81 | $17.18 | 20 |
| 2023-04-17 | 16.77 | $17.13 | — |
| 2023-04-14 | 16.73 | $17.07 | — |
| 2023-04-13 | 16.70 | $17.15 | 4 |
| 2023-04-12 | 16.65 | $16.82 | 129 |
| 2023-04-11 | 16.63 | $16.87 | — |
| 2023-04-10 | 16.60 | $16.85 | 1 |
| 2023-04-06 | 16.58 | $16.83 | — |
| 2023-04-05 | 16.55 | $16.85 | 1 |
| 2023-04-04 | 16.52 | $16.95 | 1 |
| 2023-04-03 | 16.48 | $17.01 | 96 |
| 2023-03-31 | 16.42 | $17.03 | 2 |
| 2023-03-30 | 16.36 | $16.75 | — |
| 2023-03-29 | 16.31 | $16.64 | — |
| 2023-03-28 | 16.28 | $16.37 | — |
| 2023-03-27 | 16.27 | $16.43 | — |
| 2023-03-24 | 16.25 | $16.44 | — |
| 2023-03-23 | 16.23 | $16.36 | 1 |
| 2023-03-22 | 16.22 | $16.23 | — |
| 2023-03-21 | 16.22 | $16.47 | 30 |
| 2023-03-20 | 16.19 | $16.23 | — |
| 2023-03-17 | 16.19 | $16.14 | 3 |
| 2023-03-16 | 16.20 | $16.30 | 241 |
| 2023-03-15 | 16.18 | $15.96 | — |
| 2023-03-14 | 16.21 | $16.06 | — |
| 2023-03-13 | 16.22 | $15.80 | — |
| 2023-03-10 | 16.27 | $15.76 | — |
| 2023-03-09 | 16.32 | $16.04 | 100 |
| 2023-03-08 | 16.35 | $16.29 | 4 |
| 2023-03-07 | 16.36 | $16.25 | — |
| 2023-03-06 | 16.37 | $16.46 | — |
| 2023-03-03 | 16.36 | $16.46 | — |
| 2023-03-02 | 16.35 | $16.15 | — |
| 2023-03-01 | 16.37 | $15.98 | 29 |
| 2023-02-28 | 16.41 | $16.09 | — |
| 2023-02-27 | 16.45 | $16.10 | 3 |
| 2023-02-24 | 16.48 | $16.04 | — |
| 2023-02-23 | 16.53 | $16.29 | 2 |
| 2023-02-22 | 16.55 | $16.22 | — |
| 2023-02-21 | 16.59 | $16.29 | 6 |
| 2023-02-17 | 16.62 | $16.61 | 4 |
| 2023-02-16 | 16.62 | $16.70 | 2 |
| 2023-02-15 | 16.61 | $16.93 | — |
| 2023-02-14 | 16.58 | $16.87 | — |
| 2023-02-13 | 16.55 | $16.80 | 612 |
| 2023-02-10 | 16.52 | $16.60 | — |
| 2023-02-09 | 16.51 | $16.66 | 2 |
| 2023-02-08 | 16.50 | $16.81 | 42 |
| 2023-02-07 | 16.46 | $16.99 | 2 |
| 2023-02-06 | 16.41 | $16.72 | 104 |
| 2023-02-03 | 16.38 | $16.94 | 303 |
| 2023-02-02 | 16.32 | $17.12 | 2 |
| 2023-02-01 | 16.23 | $16.85 | — |
| 2023-01-31 | 16.17 | $16.58 | 2493 |
| 2023-01-30 | 16.12 | $16.38 | 401 |
| 2023-01-27 | 16.10 | $16.57 | — |
| 2023-01-26 | 16.05 | $16.51 | — |
| 2023-01-25 | 16.00 | $16.33 | 3208 |
| 2023-01-24 | 15.96 | $16.41 | 3300 |
| 2023-01-23 | 15.92 | $16.45 | — |
| 2023-01-20 | 15.86 | $16.26 | 1 |
| 2023-01-19 | 15.82 | $15.94 | 502 |
| 2023-01-18 | 15.81 | $16.05 | 13216 |
| 2023-01-17 | 15.78 | $16.22 | 111 |
| 2023-01-13 | 15.73 | $16.22 | 290 |
| 2023-01-12 | 15.68 | $16.18 | 490 |
| 2023-01-11 | 15.63 | $16.10 | — |
| 2023-01-10 | 15.58 | $15.84 | — |
| 2023-01-09 | 15.55 | $15.70 | 40 |
| 2023-01-06 | 15.54 | $15.55 | — |
| 2023-01-05 | 15.54 | $15.30 | — |
| 2023-01-04 | 15.56 | $15.58 | — |
| 2023-01-03 | 15.56 | $15.42 | 2 |
| 2022-12-30 | 15.58 | $15.50 | 107 |
| 2022-12-29 | 15.58 | $15.58 | — |
| 2022-12-28 | 15.59 | $15.23 | 4123 |
| 2022-12-27 | 15.62 | $15.41 | 2 |
| 2022-12-23 | 15.65 | $15.43 | 8 |
| 2022-12-22 | 15.67 | $15.39 | 501 |
| 2022-12-21 | 15.70 | $15.58 | 300 |
| 2022-12-20 | 15.71 | $15.28 | 150 |
| 2022-12-19 | 15.76 | $15.25 | 100 |
| 2022-12-16 | 15.81 | $15.45 | 5 |
| 2022-12-15 | 15.85 | $15.58 | 264 |
| 2022-12-14 | 15.87 | $16.11 | — |
| 2022-12-13 | 15.85 | $16.22 | 300 |
| 2022-12-12 | 15.81 | $16.00 | — |
| 2022-12-09 | 15.79 | $15.78 | — |
| 2022-12-08 | 15.79 | $15.89 | — |
| 2022-12-07 | 15.78 | $15.65 | 43 |
| 2022-12-06 | 15.79 | $15.65 | 399 |
| 2022-12-05 | 15.81 | $15.88 | 1008 |
| 2022-12-02 | 15.80 | $16.21 | 15 |
| 2022-12-01 | 15.76 | $16.28 | 3900 |
| 2022-11-30 | 15.70 | $16.15 | 5000 |
| 2022-11-29 | 15.66 | $15.56 | 4 |
| 2022-11-28 | 15.67 | $15.63 | 107 |
| 2022-11-25 | 15.67 | $15.88 | 7 |
| 2022-11-23 | 15.65 | $15.84 | 11 |
| 2022-11-22 | 15.63 | $15.74 | 26 |
| 2022-11-21 | 15.62 | $15.52 | 14 |
| 2022-11-18 | 15.63 | $15.61 | 1 |
| 2022-11-17 | 15.63 | $15.59 | 2 |
| 2022-11-16 | 15.63 | $15.85 | — |
| 2022-11-15 | 15.61 | $16.01 | — |
| 2022-11-14 | 15.57 | $15.78 | 30 |
| 2022-11-11 | 15.55 | $15.92 | 1474 |
| 2022-11-10 | 15.51 | $15.73 | — |
| 2022-11-09 | 15.48 | $14.69 | 3 |
| 2022-11-08 | 15.57 | $14.98 | 2 |
| 2022-11-07 | 15.63 | $14.83 | 2 |
| 2022-11-04 | 15.71 | $14.83 | 2 |
| 2022-11-03 | 15.80 | $15.18 | — |
| 2022-11-02 | 15.87 | $15.29 | 1 |
| 2022-11-01 | 15.93 | $16.05 | — |
| 2022-10-31 | 15.92 | $16.03 | 7 |
| 2022-10-28 | 15.91 | $16.15 | 1 |
| 2022-10-27 | 15.88 | $16.00 | — |
| 2022-10-26 | 15.87 | $16.04 | — |
| 2022-10-25 | 15.85 | $16.23 | 8 |
| 2022-10-24 | 15.81 | $15.73 | — |
| 2022-10-21 | 15.82 | $15.69 | 2 |
| 2022-10-20 | 15.83 | $15.51 | 10 |
| 2022-10-19 | 15.87 | $15.51 | 19 |
| 2022-10-18 | 15.91 | $15.79 | — |
| 2022-10-17 | 15.92 | $15.53 | 1 |
| 2022-10-14 | 15.96 | $14.92 | 10 |
| 2022-10-13 | 16.07 | $15.35 | 200 |
| 2022-10-12 | 16.14 | $15.27 | — |
| 2022-10-11 | 16.24 | $15.21 | 1 |
| 2022-10-10 | 16.34 | $15.49 | — |
| 2022-10-07 | 16.43 | $15.90 | 1474 |
| 2022-10-06 | 16.49 | $16.59 | 9 |
| 2022-10-05 | 16.48 | $16.71 | 4 |
| 2022-10-04 | 16.46 | $16.67 | 3 |
| 2022-10-03 | 16.43 | $16.01 | 200 |
| 2022-09-30 | 16.48 | $15.66 | 3 |
| 2022-09-29 | 16.56 | $15.79 | — |
| 2022-09-28 | 16.64 | $16.16 | — |
| 2022-09-27 | 16.69 | $15.73 | 1 |
| 2022-09-26 | 16.80 | $15.61 | 31 |
| 2022-09-23 | 16.92 | $15.78 | — |
| 2022-09-22 | 17.04 | $16.00 | 96 |
| 2022-09-21 | 17.15 | $16.38 | 400 |
| 2022-09-20 | 17.23 | $16.62 | 508 |
| 2022-09-19 | 17.30 | $16.85 | 1600 |
| 2022-09-16 | 17.34 | $16.66 | 200 |
| 2022-09-15 | 17.42 | $17.05 | 204 |
| 2022-09-14 | 17.45 | $17.18 | 215 |
| 2022-09-13 | 17.48 | $17.08 | — |
| 2022-09-12 | 17.53 | $17.93 | 1 |
| 2022-09-09 | 17.48 | $17.68 | 201 |
| 2022-09-08 | 17.46 | $17.23 | 200 |
| 2022-09-07 | 17.49 | $17.10 | 301 |
| 2022-09-06 | 17.53 | $16.66 | 400 |
| 2022-09-02 | 17.62 | $16.72 | 402 |
| 2022-09-01 | 17.72 | $16.85 | 500 |
| 2022-08-31 | 17.81 | $17.17 | 600 |
| 2022-08-30 | 17.87 | $17.26 | 200 |
| 2022-08-29 | 17.94 | $17.41 | 993 |
| 2022-08-26 | 17.99 | $17.62 | 200 |
| 2022-08-25 | 18.03 | $18.24 | 400 |
| 2022-08-24 | 18.01 | $17.85 | 500 |
| 2022-08-23 | 18.03 | $17.72 | 206 |
| 2022-08-22 | 18.06 | $17.79 | 500 |
| 2022-08-19 | 18.09 | $18.22 | 202 |
| 2022-08-18 | 18.07 | $18.51 | 410 |
| 2022-08-17 | 18.03 | $18.57 | 501 |
| 2022-08-16 | 17.97 | $18.90 | 402 |
| 2022-08-15 | 17.87 | $19.01 | 401 |
| 2022-08-12 | 17.75 | $18.89 | 700 |
| 2022-08-11 | 17.63 | $18.58 | 201 |
| 2022-08-10 | 17.53 | $18.81 | 1544 |
| 2022-08-09 | 17.40 | $18.13 | 501 |
| 2022-08-08 | 17.32 | $18.36 | 303 |
| 2022-08-05 | 17.21 | $18.32 | 2 |
| 2022-08-04 | 17.10 | $18.09 | 2 |
| 2022-08-03 | 16.99 | $18.08 | — |
| 2022-08-02 | 16.88 | $17.66 | 100 |
| 2022-08-01 | 16.80 | $17.47 | 105 |
| 2022-07-29 | 16.73 | $17.54 | 1 |
| 2022-07-28 | 16.64 | $17.38 | 1 |
| 2022-07-27 | 16.56 | $17.10 | 200 |
| 2022-07-26 | 16.51 | $16.48 | 1 |
| 2022-07-25 | 16.51 | $16.75 | — |
| 2022-07-22 | 16.48 | $16.86 | — |
| 2022-07-21 | 16.44 | $17.28 | 1 |
| 2022-07-20 | 16.36 | $16.98 | 2 |
| 2022-07-19 | 16.29 | $16.64 | 2 |
| 2022-07-18 | 16.25 | $16.18 | 4 |
| 2022-07-15 | 16.26 | $16.32 | 4 |
| 2022-07-14 | 16.26 | $15.96 | — |
| 2022-07-13 | 16.29 | $16.11 | 3163 |
| 2022-07-12 | 16.31 | $16.13 | — |
| 2022-07-11 | 16.32 | $16.57 | — |
| 2022-07-08 | 16.30 | $16.82 | 2 |
| 2022-07-07 | 16.24 | $16.83 | 1 |
| 2022-07-06 | 16.18 | $16.52 | — |
| 2022-07-05 | 16.15 | $16.47 | 5 |
| 2022-07-01 | 16.11 | $16.12 | 1 |
| 2022-06-30 | 16.11 | $15.83 | 745 |
| 2022-06-29 | 16.14 | $16.09 | 3800 |
| 2022-06-28 | 16.15 | $16.10 | 105 |
| 2022-06-27 | 16.15 | $16.59 | 2 |
| 2022-06-24 | 16.10 | $16.77 | — |
| 2022-06-23 | 16.03 | $16.22 | 12 |
| 2022-06-22 | 16.01 | $15.70 | 48 |
| 2022-06-21 | 16.05 | $15.56 | 4547 |
| 2022-06-17 | 16.10 | $15.10 | 502 |
| 2022-06-16 | 16.20 | $14.73 | 349 |
| 2022-06-15 | 16.36 | $15.44 | 6 |
| 2022-06-14 | 16.46 | $14.98 | — |
| 2022-06-13 | 16.61 | $15.04 | 4 |
| 2022-06-10 | 16.78 | $15.97 | 1 |
| 2022-06-09 | 16.86 | $16.63 | 1 |
| 2022-06-08 | 16.89 | $17.08 | 403 |
| 2022-06-07 | 16.87 | $17.17 | 200 |
| 2022-06-06 | 16.83 | $16.87 | 602 |
| 2022-06-03 | 16.83 | $16.84 | 1 |
| 2022-06-02 | 16.83 | $17.36 | 2 |
| 2022-06-01 | 16.77 | $16.47 | 1 |
| 2022-05-31 | 16.81 | $16.69 | 4 |
| 2022-05-27 | 16.82 | $16.99 | 3 |
| 2022-05-26 | 16.80 | $16.36 | 5 |
| 2022-05-25 | 16.85 | $15.97 | — |
| 2022-05-24 | 16.94 | $15.54 | 2 |
| 2022-05-23 | 17.08 | $16.20 | 6 |
| 2022-05-20 | 17.18 | $16.14 | 17 |
| 2022-05-19 | 17.29 | $16.16 | — |
| 2022-05-18 | 17.41 | $15.67 | 30 |
| 2022-05-17 | 17.59 | $16.42 | 1 |
| 2022-05-16 | 17.71 | $16.15 | — |
| 2022-05-13 | 17.88 | $16.77 | 2 |
| 2022-05-12 | 17.99 | $15.75 | 1 |
| 2022-05-11 | 18.23 | $15.45 | — |
| 2022-05-10 | 18.52 | $16.12 | 645 |
| 2022-05-09 | 18.77 | $16.08 | — |
| 2022-05-06 | 19.06 | $17.05 | 1009 |
| 2022-05-05 | 19.27 | $17.64 | 22 |
| 2022-05-04 | 19.44 | $18.87 | — |
| 2022-05-03 | 19.50 | $18.37 | — |
| 2022-05-02 | 19.62 | $18.51 | 63 |
| 2022-04-29 | 19.74 | $18.26 | — |
| 2022-04-28 | 19.89 | $19.05 | 82 |
| 2022-04-27 | 19.98 | $18.45 | 81 |
| 2022-04-26 | 20.14 | $18.56 | 4 |
| 2022-04-25 | 20.31 | $19.02 | 1200 |
| 2022-04-22 | 20.45 | $18.84 | 606 |
| 2022-04-21 | 20.61 | $19.51 | 1 |
| 2022-04-20 | 20.73 | $20.22 | 2 |
| 2022-04-19 | 20.78 | $20.63 | — |
| 2022-04-18 | 20.80 | $20.07 | 19 |
| 2022-04-14 | 20.88 | $20.41 | — |
| 2022-04-13 | 20.93 | $20.89 | — |
| 2022-04-12 | 20.93 | $20.48 | 5 |
| 2022-04-11 | 20.98 | $20.64 | — |
| 2022-04-08 | 21.01 | $20.90 | 4 |
| 2022-04-07 | 21.03 | $21.14 | — |
| 2022-04-06 | 21.01 | $21.09 | 5 |
| 2022-04-05 | 21.00 | $21.63 | 3695 |
| 2022-04-04 | 20.94 | $22.12 | — |
| 2022-04-01 | 20.82 | $21.56 | — |
| 2022-03-31 | 20.74 | $21.38 | — |
| 2022-03-30 | 20.67 | $21.62 | 1 |
| 2022-03-29 | 20.57 | $22.03 | — |
| 2022-03-28 | 20.42 | $21.29 | 15 |
| 2022-03-25 | 20.32 | $20.76 | 8 |
| 2022-03-24 | 20.28 | $21.15 | — |
| 2022-03-23 | 20.19 | $20.85 | 9 |
| 2022-03-22 | 20.12 | $21.19 | — |
| 2022-03-21 | 20.00 | $20.65 | 4 |
| 2022-03-18 | 19.93 | $20.96 | 610 |
| 2022-03-17 | 19.83 | $20.30 | 302 |
| 2022-03-16 | 19.78 | $19.61 | 18 |
| 2022-03-15 | 19.79 | $18.67 | 454 |
| 2022-03-14 | 19.91 | $18.16 | 3 |
| 2022-03-11 | 20.10 | $18.68 | 500 |
| 2022-03-10 | 20.25 | $19.27 | 10 |
| 2022-03-09 | 20.35 | $19.53 | 37 |
| 2022-03-08 | 20.43 | $18.62 | 3 |
| 2022-03-07 | 20.63 | $18.75 | 413 |
| 2022-03-04 | 20.82 | $19.73 | — |
| 2022-03-03 | 20.94 | $20.17 | — |
| 2022-03-02 | 21.02 | $21.01 | — |
| 2022-03-01 | 21.02 | $20.77 | 202 |
| 2022-02-28 | 21.05 | $21.08 | 7 |
| 2022-02-25 | 21.04 | $20.96 | — |
| 2022-02-24 | 21.05 | $20.54 | 6 |
| 2022-02-23 | 21.11 | $19.51 | 246 |
| 2022-02-22 | 21.27 | $20.03 | 11 |
| 2022-02-18 | 21.40 | $20.24 | — |
| 2022-02-17 | 21.53 | $20.74 | 11 |
| 2022-02-16 | 21.61 | $21.43 | 10 |
| 2022-02-15 | 21.63 | $21.56 | 46 |
| 2022-02-14 | 21.63 | $21.07 | 22 |
| 2022-02-11 | 21.69 | $21.23 | 43 |
| 2022-02-10 | 21.74 | $22.00 | — |
| 2022-02-09 | 21.72 | $22.26 | 43 |
| 2022-02-08 | 21.66 | $21.62 | 25 |
| 2022-02-07 | 21.66 | $21.35 | 21 |
| 2022-02-04 | 21.70 | $21.43 | 14 |
| 2022-02-03 | 21.73 | $20.68 | 5 |
| 2022-02-02 | 21.84 | $21.55 | 1 |
| 2022-02-01 | 21.87 | $21.93 | 1 |
| 2022-01-31 | 21.86 | $21.55 | 1 |
| 2022-01-28 | 21.89 | $20.42 | 6 |
| 2022-01-27 | 22.04 | $19.68 | 1 |
| 2022-01-26 | 22.29 | $19.80 | 1 |
| 2022-01-25 | 22.56 | $20.21 | 7 |
| 2022-01-24 | 22.80 | $20.95 | 713 |
| 2022-01-21 | 23.00 | $20.51 | 15 |
| 2022-01-20 | 23.26 | $21.31 | 16 |
| 2022-01-19 | 23.47 | $21.50 | 137 |
| 2022-01-18 | 23.67 | $21.57 | 50 |
| 2022-01-14 | 23.89 | $22.13 | 100 |
| 2022-01-13 | 24.08 | $22.22 | 20 |
| 2022-01-12 | 24.27 | $23.28 | 10 |
| 2022-01-11 | 24.38 | $23.40 | 61 |
| 2022-01-10 | 24.48 | $22.99 | 4 |
| 2022-01-07 | 24.64 | $22.83 | 2 |
| 2022-01-06 | 24.83 | $23.09 | 1050 |
| 2022-01-05 | 25.01 | $23.16 | 486 |
| 2022-01-04 | 25.21 | $24.27 | 690 |
| 2022-01-03 | 25.31 | $24.99 | 6 |
| 2021-12-31 | 25.34 | $25.33 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.01
2025-06-11
Close Price
$16.99
Vol: 228
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.43
Average
17.67
Maximum
25.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 17.01 | $16.99 | 228 |
| 2023-05-23 | 17.01 | $16.99 | 228 |
| 2023-05-22 | 17.01 | $16.99 | 57 |
| 2023-05-19 | 17.01 | $17.00 | 25 |
| 2023-05-18 | 17.01 | $16.98 | 8 |
| 2023-05-17 | 17.02 | $16.98 | 34 |
| 2023-05-16 | 17.02 | $16.98 | 198 |
| 2023-05-15 | 17.03 | $16.97 | — |
| 2023-05-12 | 17.04 | $16.95 | 1 |
| 2023-05-11 | 17.05 | $17.02 | — |
| 2023-05-10 | 17.05 | $17.08 | — |
| 2023-05-09 | 17.05 | $17.04 | 15 |
| 2023-05-08 | 17.05 | $17.13 | 1 |
| 2023-05-05 | 17.04 | $17.15 | 7 |
| 2023-05-04 | 17.02 | $16.88 | 6 |
| 2023-05-03 | 17.04 | $16.99 | 14 |
| 2023-05-02 | 17.04 | $17.05 | 83 |
| 2023-05-01 | 17.03 | $17.20 | 185 |
| 2023-04-28 | 17.01 | $17.19 | — |
| 2023-04-27 | 16.99 | $16.98 | — |
| 2023-04-26 | 16.99 | $16.73 | 138 |
| 2023-04-25 | 17.01 | $16.72 | 1 |
| 2023-04-24 | 17.03 | $17.14 | — |
| 2023-04-21 | 17.01 | $17.14 | — |
| 2023-04-20 | 16.98 | $17.11 | 1 |
| 2023-04-19 | 16.95 | $17.19 | 8 |
| 2023-04-18 | 16.91 | $17.18 | 20 |
| 2023-04-17 | 16.87 | $17.13 | — |
| 2023-04-14 | 16.82 | $17.07 | — |
| 2023-04-13 | 16.78 | $17.15 | 4 |
| 2023-04-12 | 16.73 | $16.82 | 129 |
| 2023-04-11 | 16.70 | $16.87 | — |
| 2023-04-10 | 16.66 | $16.85 | 1 |
| 2023-04-06 | 16.62 | $16.83 | — |
| 2023-04-05 | 16.58 | $16.85 | 1 |
| 2023-04-04 | 16.54 | $16.95 | 1 |
| 2023-04-03 | 16.48 | $17.01 | 96 |
| 2023-03-31 | 16.41 | $17.03 | 2 |
| 2023-03-30 | 16.34 | $16.75 | — |
| 2023-03-29 | 16.29 | $16.64 | — |
| 2023-03-28 | 16.25 | $16.37 | — |
| 2023-03-27 | 16.23 | $16.43 | — |
| 2023-03-24 | 16.21 | $16.44 | — |
| 2023-03-23 | 16.18 | $16.36 | 1 |
| 2023-03-22 | 16.16 | $16.23 | — |
| 2023-03-21 | 16.15 | $16.47 | 30 |
| 2023-03-20 | 16.12 | $16.23 | — |
| 2023-03-17 | 16.12 | $16.14 | 3 |
| 2023-03-16 | 16.12 | $16.30 | 241 |
| 2023-03-15 | 16.11 | $15.96 | — |
| 2023-03-14 | 16.14 | $16.06 | — |
| 2023-03-13 | 16.17 | $15.80 | — |
| 2023-03-10 | 16.22 | $15.76 | — |
| 2023-03-09 | 16.28 | $16.04 | 100 |
| 2023-03-08 | 16.32 | $16.29 | 4 |
| 2023-03-07 | 16.33 | $16.25 | — |
| 2023-03-06 | 16.36 | $16.46 | — |
| 2023-03-03 | 16.36 | $16.46 | — |
| 2023-03-02 | 16.37 | $16.15 | — |
| 2023-03-01 | 16.41 | $15.98 | 29 |
| 2023-02-28 | 16.47 | $16.09 | — |
| 2023-02-27 | 16.52 | $16.10 | 3 |
| 2023-02-24 | 16.57 | $16.04 | — |
| 2023-02-23 | 16.63 | $16.29 | 2 |
| 2023-02-22 | 16.67 | $16.22 | — |
| 2023-02-21 | 16.71 | $16.29 | 6 |
| 2023-02-17 | 16.75 | $16.61 | 4 |
| 2023-02-16 | 16.76 | $16.70 | 2 |
| 2023-02-15 | 16.75 | $16.93 | — |
| 2023-02-14 | 16.72 | $16.87 | — |
| 2023-02-13 | 16.69 | $16.80 | 612 |
| 2023-02-10 | 16.67 | $16.60 | — |
| 2023-02-09 | 16.66 | $16.66 | 2 |
| 2023-02-08 | 16.64 | $16.81 | 42 |
| 2023-02-07 | 16.60 | $16.99 | 2 |
| 2023-02-06 | 16.55 | $16.72 | 104 |
| 2023-02-03 | 16.51 | $16.94 | 303 |
| 2023-02-02 | 16.44 | $17.12 | 2 |
| 2023-02-01 | 16.35 | $16.85 | — |
| 2023-01-31 | 16.27 | $16.58 | 2493 |
| 2023-01-30 | 16.22 | $16.38 | 401 |
| 2023-01-27 | 16.18 | $16.57 | — |
| 2023-01-26 | 16.12 | $16.51 | — |
| 2023-01-25 | 16.06 | $16.33 | 3208 |
| 2023-01-24 | 16.01 | $16.41 | 3300 |
| 2023-01-23 | 15.95 | $16.45 | — |
| 2023-01-20 | 15.88 | $16.26 | 1 |
| 2023-01-19 | 15.82 | $15.94 | 502 |
| 2023-01-18 | 15.79 | $16.05 | 13216 |
| 2023-01-17 | 15.75 | $16.22 | 111 |
| 2023-01-13 | 15.69 | $16.22 | 290 |
| 2023-01-12 | 15.63 | $16.18 | 490 |
| 2023-01-11 | 15.57 | $16.10 | — |
| 2023-01-10 | 15.52 | $15.84 | — |
| 2023-01-09 | 15.50 | $15.70 | 40 |
| 2023-01-06 | 15.48 | $15.55 | — |
| 2023-01-05 | 15.49 | $15.30 | — |
| 2023-01-04 | 15.52 | $15.58 | — |
| 2023-01-03 | 15.52 | $15.42 | 2 |
| 2022-12-30 | 15.54 | $15.50 | 107 |
| 2022-12-29 | 15.56 | $15.58 | — |
| 2022-12-28 | 15.57 | $15.23 | 4123 |
| 2022-12-27 | 15.62 | $15.41 | 2 |
| 2022-12-23 | 15.65 | $15.43 | 8 |
| 2022-12-22 | 15.69 | $15.39 | 501 |
| 2022-12-21 | 15.73 | $15.58 | 300 |
| 2022-12-20 | 15.75 | $15.28 | 150 |
| 2022-12-19 | 15.80 | $15.25 | 100 |
| 2022-12-16 | 15.85 | $15.45 | 5 |
| 2022-12-15 | 15.89 | $15.58 | 264 |
| 2022-12-14 | 15.92 | $16.11 | — |
| 2022-12-13 | 15.89 | $16.22 | 300 |
| 2022-12-12 | 15.85 | $16.00 | — |
| 2022-12-09 | 15.84 | $15.78 | — |
| 2022-12-08 | 15.84 | $15.89 | — |
| 2022-12-07 | 15.83 | $15.65 | 43 |
| 2022-12-06 | 15.83 | $15.65 | 399 |
| 2022-12-05 | 15.84 | $15.88 | 1008 |
| 2022-12-02 | 15.81 | $16.21 | 15 |
| 2022-12-01 | 15.75 | $16.28 | 3900 |
| 2022-11-30 | 15.68 | $16.15 | 5000 |
| 2022-11-29 | 15.62 | $15.56 | 4 |
| 2022-11-28 | 15.62 | $15.63 | 107 |
| 2022-11-25 | 15.62 | $15.88 | 7 |
| 2022-11-23 | 15.59 | $15.84 | 11 |
| 2022-11-22 | 15.56 | $15.74 | 26 |
| 2022-11-21 | 15.55 | $15.52 | 14 |
| 2022-11-18 | 15.56 | $15.61 | 1 |
| 2022-11-17 | 15.56 | $15.59 | 2 |
| 2022-11-16 | 15.57 | $15.85 | — |
| 2022-11-15 | 15.54 | $16.01 | — |
| 2022-11-14 | 15.51 | $15.78 | 30 |
| 2022-11-11 | 15.49 | $15.92 | 1474 |
| 2022-11-10 | 15.45 | $15.73 | — |
| 2022-11-09 | 15.43 | $14.69 | 3 |
| 2022-11-08 | 15.51 | $14.98 | 2 |
| 2022-11-07 | 15.57 | $14.83 | 2 |
| 2022-11-04 | 15.64 | $14.83 | 2 |
| 2022-11-03 | 15.72 | $15.18 | — |
| 2022-11-02 | 15.77 | $15.29 | 1 |
| 2022-11-01 | 15.81 | $16.05 | — |
| 2022-10-31 | 15.79 | $16.03 | 7 |
| 2022-10-28 | 15.77 | $16.15 | 1 |
| 2022-10-27 | 15.74 | $16.00 | — |
| 2022-10-26 | 15.72 | $16.04 | — |
| 2022-10-25 | 15.69 | $16.23 | 8 |
| 2022-10-24 | 15.65 | $15.73 | — |
| 2022-10-21 | 15.65 | $15.69 | 2 |
| 2022-10-20 | 15.66 | $15.51 | 10 |
| 2022-10-19 | 15.68 | $15.51 | 19 |
| 2022-10-18 | 15.71 | $15.79 | — |
| 2022-10-17 | 15.72 | $15.53 | 1 |
| 2022-10-14 | 15.76 | $14.92 | 10 |
| 2022-10-13 | 15.86 | $15.35 | 200 |
| 2022-10-12 | 15.94 | $15.27 | — |
| 2022-10-11 | 16.03 | $15.21 | 1 |
| 2022-10-10 | 16.13 | $15.49 | — |
| 2022-10-07 | 16.22 | $15.90 | 1474 |
| 2022-10-06 | 16.27 | $16.59 | 9 |
| 2022-10-05 | 16.27 | $16.71 | 4 |
| 2022-10-04 | 16.25 | $16.67 | 3 |
| 2022-10-03 | 16.24 | $16.01 | 200 |
| 2022-09-30 | 16.30 | $15.66 | 3 |
| 2022-09-29 | 16.39 | $15.79 | — |
| 2022-09-28 | 16.48 | $16.16 | — |
| 2022-09-27 | 16.54 | $15.73 | 1 |
| 2022-09-26 | 16.65 | $15.61 | 31 |
| 2022-09-23 | 16.78 | $15.78 | — |
| 2022-09-22 | 16.90 | $16.00 | 96 |
| 2022-09-21 | 17.01 | $16.38 | 400 |
| 2022-09-20 | 17.10 | $16.62 | 508 |
| 2022-09-19 | 17.16 | $16.85 | 1600 |
| 2022-09-16 | 17.21 | $16.66 | 200 |
| 2022-09-15 | 17.29 | $17.05 | 204 |
| 2022-09-14 | 17.33 | $17.18 | 215 |
| 2022-09-13 | 17.38 | $17.08 | — |
| 2022-09-12 | 17.44 | $17.93 | 1 |
| 2022-09-09 | 17.42 | $17.68 | 201 |
| 2022-09-08 | 17.44 | $17.23 | 200 |
| 2022-09-07 | 17.50 | $17.10 | 301 |
| 2022-09-06 | 17.58 | $16.66 | 400 |
| 2022-09-02 | 17.71 | $16.72 | 402 |
| 2022-09-01 | 17.84 | $16.85 | 500 |
| 2022-08-31 | 17.97 | $17.17 | 600 |
| 2022-08-30 | 18.07 | $17.26 | 200 |
| 2022-08-29 | 18.16 | $17.41 | 993 |
| 2022-08-26 | 18.24 | $17.62 | 200 |
| 2022-08-25 | 18.30 | $18.24 | 400 |
| 2022-08-24 | 18.29 | $17.85 | 500 |
| 2022-08-23 | 18.32 | $17.72 | 206 |
| 2022-08-22 | 18.36 | $17.79 | 500 |
| 2022-08-19 | 18.38 | $18.22 | 202 |
| 2022-08-18 | 18.36 | $18.51 | 410 |
| 2022-08-17 | 18.30 | $18.57 | 501 |
| 2022-08-16 | 18.23 | $18.90 | 402 |
| 2022-08-15 | 18.12 | $19.01 | 401 |
| 2022-08-12 | 17.98 | $18.89 | 700 |
| 2022-08-11 | 17.85 | $18.58 | 201 |
| 2022-08-10 | 17.73 | $18.81 | 1544 |
| 2022-08-09 | 17.57 | $18.13 | 501 |
| 2022-08-08 | 17.47 | $18.36 | 303 |
| 2022-08-05 | 17.34 | $18.32 | 2 |
| 2022-08-04 | 17.21 | $18.09 | 2 |
| 2022-08-03 | 17.09 | $18.08 | — |
| 2022-08-02 | 16.97 | $17.66 | 100 |
| 2022-08-01 | 16.88 | $17.47 | 105 |
| 2022-07-29 | 16.80 | $17.54 | 1 |
| 2022-07-28 | 16.71 | $17.38 | 1 |
| 2022-07-27 | 16.62 | $17.10 | 200 |
| 2022-07-26 | 16.56 | $16.48 | 1 |
| 2022-07-25 | 16.56 | $16.75 | — |
| 2022-07-22 | 16.53 | $16.86 | — |
| 2022-07-21 | 16.49 | $17.28 | 1 |
| 2022-07-20 | 16.40 | $16.98 | 2 |
| 2022-07-19 | 16.34 | $16.64 | 2 |
| 2022-07-18 | 16.29 | $16.18 | 4 |
| 2022-07-15 | 16.29 | $16.32 | 4 |
| 2022-07-14 | 16.27 | $15.96 | — |
| 2022-07-13 | 16.27 | $16.11 | 3163 |
| 2022-07-12 | 16.26 | $16.13 | — |
| 2022-07-11 | 16.25 | $16.57 | — |
| 2022-07-08 | 16.19 | $16.82 | 2 |
| 2022-07-07 | 16.11 | $16.83 | 1 |
| 2022-07-06 | 16.03 | $16.52 | — |
| 2022-07-05 | 15.99 | $16.47 | 5 |
| 2022-07-01 | 15.94 | $16.12 | 1 |
| 2022-06-30 | 15.94 | $15.83 | 745 |
| 2022-06-29 | 15.97 | $16.09 | 3800 |
| 2022-06-28 | 15.98 | $16.10 | 105 |
| 2022-06-27 | 15.99 | $16.59 | 2 |
| 2022-06-24 | 15.95 | $16.77 | — |
| 2022-06-23 | 15.89 | $16.22 | 12 |
| 2022-06-22 | 15.88 | $15.70 | 48 |
| 2022-06-21 | 15.93 | $15.56 | 4547 |
| 2022-06-17 | 15.99 | $15.10 | 502 |
| 2022-06-16 | 16.09 | $14.73 | 349 |
| 2022-06-15 | 16.24 | $15.44 | 6 |
| 2022-06-14 | 16.33 | $14.98 | — |
| 2022-06-13 | 16.46 | $15.04 | 4 |
| 2022-06-10 | 16.60 | $15.97 | 1 |
| 2022-06-09 | 16.64 | $16.63 | 1 |
| 2022-06-08 | 16.62 | $17.08 | 403 |
| 2022-06-07 | 16.55 | $17.17 | 200 |
| 2022-06-06 | 16.47 | $16.87 | 602 |
| 2022-06-03 | 16.42 | $16.84 | 1 |
| 2022-06-02 | 16.37 | $17.36 | 2 |
| 2022-06-01 | 16.28 | $16.47 | 1 |
| 2022-05-31 | 16.28 | $16.69 | 4 |
| 2022-05-27 | 16.28 | $16.99 | 3 |
| 2022-05-26 | 16.25 | $16.36 | 5 |
| 2022-05-25 | 16.29 | $15.97 | — |
| 2022-05-24 | 16.38 | $15.54 | 2 |
| 2022-05-23 | 16.53 | $16.20 | 6 |
| 2022-05-20 | 16.63 | $16.14 | 17 |
| 2022-05-19 | 16.74 | $16.16 | — |
| 2022-05-18 | 16.87 | $15.67 | 30 |
| 2022-05-17 | 17.07 | $16.42 | 1 |
| 2022-05-16 | 17.22 | $16.15 | — |
| 2022-05-13 | 17.41 | $16.77 | 2 |
| 2022-05-12 | 17.56 | $15.75 | 1 |
| 2022-05-11 | 17.83 | $15.45 | — |
| 2022-05-10 | 18.16 | $16.12 | 645 |
| 2022-05-09 | 18.44 | $16.08 | — |
| 2022-05-06 | 18.75 | $17.05 | 1009 |
| 2022-05-05 | 18.98 | $17.64 | 22 |
| 2022-05-04 | 19.18 | $18.87 | — |
| 2022-05-03 | 19.27 | $18.37 | — |
| 2022-05-02 | 19.43 | $18.51 | 63 |
| 2022-04-29 | 19.58 | $18.26 | — |
| 2022-04-28 | 19.78 | $19.05 | 82 |
| 2022-04-27 | 19.92 | $18.45 | 81 |
| 2022-04-26 | 20.12 | $18.56 | 4 |
| 2022-04-25 | 20.33 | $19.02 | 1200 |
| 2022-04-22 | 20.51 | $18.84 | 606 |
| 2022-04-21 | 20.71 | $19.51 | 1 |
| 2022-04-20 | 20.86 | $20.22 | 2 |
| 2022-04-19 | 20.94 | $20.63 | — |
| 2022-04-18 | 20.98 | $20.07 | 19 |
| 2022-04-14 | 21.09 | $20.41 | — |
| 2022-04-13 | 21.16 | $20.89 | — |
| 2022-04-12 | 21.17 | $20.48 | 5 |
| 2022-04-11 | 21.22 | $20.64 | — |
| 2022-04-08 | 21.24 | $20.90 | 4 |
| 2022-04-07 | 21.23 | $21.14 | — |
| 2022-04-06 | 21.18 | $21.09 | 5 |
| 2022-04-05 | 21.13 | $21.63 | 3695 |
| 2022-04-04 | 21.01 | $22.12 | — |
| 2022-04-01 | 20.84 | $21.56 | — |
| 2022-03-31 | 20.70 | $21.38 | — |
| 2022-03-30 | 20.58 | $21.62 | 1 |
| 2022-03-29 | 20.43 | $22.03 | — |
| 2022-03-28 | 20.24 | $21.29 | 15 |
| 2022-03-25 | 20.12 | $20.76 | 8 |
| 2022-03-24 | 20.05 | $21.15 | — |
| 2022-03-23 | 19.93 | $20.85 | 9 |
| 2022-03-22 | 19.84 | $21.19 | — |
| 2022-03-21 | 19.72 | $20.65 | 4 |
| 2022-03-18 | 19.64 | $20.96 | 610 |
| 2022-03-17 | 19.53 | $20.30 | 302 |
| 2022-03-16 | 19.49 | $19.61 | 18 |
| 2022-03-15 | 19.52 | $18.67 | 454 |
| 2022-03-14 | 19.66 | $18.16 | 3 |
| 2022-03-11 | 19.86 | $18.68 | 500 |
| 2022-03-10 | 20.02 | $19.27 | 10 |
| 2022-03-09 | 20.15 | $19.53 | 37 |
| 2022-03-08 | 20.25 | $18.62 | 3 |
| 2022-03-07 | 20.46 | $18.75 | 413 |
| 2022-03-04 | 20.67 | $19.73 | — |
| 2022-03-03 | 20.79 | $20.17 | — |
| 2022-03-02 | 20.87 | $21.01 | — |
| 2022-03-01 | 20.88 | $20.77 | 202 |
| 2022-02-28 | 20.92 | $21.08 | 7 |
| 2022-02-25 | 20.92 | $20.96 | — |
| 2022-02-24 | 20.93 | $20.54 | 6 |
| 2022-02-23 | 20.97 | $19.51 | 246 |
| 2022-02-22 | 21.12 | $20.03 | 11 |
| 2022-02-18 | 21.22 | $20.24 | — |
| 2022-02-17 | 21.30 | $20.74 | 11 |
| 2022-02-16 | 21.34 | $21.43 | 10 |
| 2022-02-15 | 21.31 | $21.56 | 46 |
| 2022-02-14 | 21.27 | $21.07 | 22 |
| 2022-02-11 | 21.28 | $21.23 | 43 |
| 2022-02-10 | 21.28 | $22.00 | — |
| 2022-02-09 | 21.21 | $22.26 | 43 |
| 2022-02-08 | 21.12 | $21.62 | 25 |
| 2022-02-07 | 21.11 | $21.35 | 21 |
| 2022-02-04 | 21.12 | $21.43 | 14 |
| 2022-02-03 | 21.13 | $20.68 | 5 |
| 2022-02-02 | 21.23 | $21.55 | 1 |
| 2022-02-01 | 21.26 | $21.93 | 1 |
| 2022-01-31 | 21.27 | $21.55 | 1 |
| 2022-01-28 | 21.33 | $20.42 | 6 |
| 2022-01-27 | 21.52 | $19.68 | 1 |
| 2022-01-26 | 21.81 | $19.80 | 1 |
| 2022-01-25 | 22.11 | $20.21 | 7 |
| 2022-01-24 | 22.40 | $20.95 | 713 |
| 2022-01-21 | 22.65 | $20.51 | 15 |
| 2022-01-20 | 22.96 | $21.31 | 16 |
| 2022-01-19 | 23.21 | $21.50 | 137 |
| 2022-01-18 | 23.46 | $21.57 | 50 |
| 2022-01-14 | 23.71 | $22.13 | 100 |
| 2022-01-13 | 23.93 | $22.22 | 20 |
| 2022-01-12 | 24.15 | $23.28 | 10 |
| 2022-01-11 | 24.28 | $23.40 | 61 |
| 2022-01-10 | 24.40 | $22.99 | 4 |
| 2022-01-07 | 24.58 | $22.83 | 2 |
| 2022-01-06 | 24.78 | $23.09 | 1050 |
| 2022-01-05 | 24.98 | $23.16 | 486 |
| 2022-01-04 | 25.18 | $24.27 | 690 |
| 2022-01-03 | 25.28 | $24.99 | 6 |
| 2021-12-31 | 25.31 | $25.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.03
2025-06-11
Close Price
$16.99
Vol: 228
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.07
Average
17.52
Maximum
25.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 17.03 | $16.99 | 228 |
| 2023-05-23 | 17.04 | $16.99 | 228 |
| 2023-05-22 | 17.05 | $16.99 | 57 |
| 2023-05-19 | 17.05 | $17.00 | 25 |
| 2023-05-18 | 17.06 | $16.98 | 8 |
| 2023-05-17 | 17.07 | $16.98 | 34 |
| 2023-05-16 | 17.08 | $16.98 | 198 |
| 2023-05-15 | 17.09 | $16.97 | — |
| 2023-05-12 | 17.10 | $16.95 | 1 |
| 2023-05-11 | 17.12 | $17.02 | — |
| 2023-05-10 | 17.13 | $17.08 | — |
| 2023-05-09 | 17.13 | $17.04 | 15 |
| 2023-05-08 | 17.13 | $17.13 | 1 |
| 2023-05-05 | 17.12 | $17.15 | 7 |
| 2023-05-04 | 17.10 | $16.88 | 6 |
| 2023-05-03 | 17.13 | $16.99 | 14 |
| 2023-05-02 | 17.14 | $17.05 | 83 |
| 2023-05-01 | 17.14 | $17.20 | 185 |
| 2023-04-28 | 17.11 | $17.19 | — |
| 2023-04-27 | 17.07 | $16.98 | — |
| 2023-04-26 | 17.07 | $16.73 | 138 |
| 2023-04-25 | 17.12 | $16.72 | 1 |
| 2023-04-24 | 17.18 | $17.14 | — |
| 2023-04-21 | 17.16 | $17.14 | — |
| 2023-04-20 | 17.14 | $17.11 | 1 |
| 2023-04-19 | 17.11 | $17.19 | 8 |
| 2023-04-18 | 17.07 | $17.18 | 20 |
| 2023-04-17 | 17.02 | $17.13 | — |
| 2023-04-14 | 16.97 | $17.07 | — |
| 2023-04-13 | 16.92 | $17.15 | 4 |
| 2023-04-12 | 16.85 | $16.82 | 129 |
| 2023-04-11 | 16.84 | $16.87 | — |
| 2023-04-10 | 16.81 | $16.85 | 1 |
| 2023-04-06 | 16.78 | $16.83 | — |
| 2023-04-05 | 16.75 | $16.85 | 1 |
| 2023-04-04 | 16.71 | $16.95 | 1 |
| 2023-04-03 | 16.64 | $17.01 | 96 |
| 2023-03-31 | 16.54 | $17.03 | 2 |
| 2023-03-30 | 16.43 | $16.75 | — |
| 2023-03-29 | 16.35 | $16.64 | — |
| 2023-03-28 | 16.29 | $16.37 | — |
| 2023-03-27 | 16.27 | $16.43 | — |
| 2023-03-24 | 16.23 | $16.44 | — |
| 2023-03-23 | 16.19 | $16.36 | 1 |
| 2023-03-22 | 16.16 | $16.23 | — |
| 2023-03-21 | 16.16 | $16.47 | 30 |
| 2023-03-20 | 16.10 | $16.23 | — |
| 2023-03-17 | 16.08 | $16.14 | 3 |
| 2023-03-16 | 16.08 | $16.30 | 241 |
| 2023-03-15 | 16.04 | $15.96 | — |
| 2023-03-14 | 16.07 | $16.06 | — |
| 2023-03-13 | 16.09 | $15.80 | — |
| 2023-03-10 | 16.16 | $15.76 | — |
| 2023-03-09 | 16.26 | $16.04 | 100 |
| 2023-03-08 | 16.31 | $16.29 | 4 |
| 2023-03-07 | 16.32 | $16.25 | — |
| 2023-03-06 | 16.34 | $16.46 | — |
| 2023-03-03 | 16.32 | $16.46 | — |
| 2023-03-02 | 16.29 | $16.15 | — |
| 2023-03-01 | 16.33 | $15.98 | 29 |
| 2023-02-28 | 16.41 | $16.09 | — |
| 2023-02-27 | 16.48 | $16.10 | 3 |
| 2023-02-24 | 16.55 | $16.04 | — |
| 2023-02-23 | 16.65 | $16.29 | 2 |
| 2023-02-22 | 16.72 | $16.22 | — |
| 2023-02-21 | 16.80 | $16.29 | 6 |
| 2023-02-17 | 16.89 | $16.61 | 4 |
| 2023-02-16 | 16.92 | $16.70 | 2 |
| 2023-02-15 | 16.93 | $16.93 | — |
| 2023-02-14 | 16.90 | $16.87 | — |
| 2023-02-13 | 16.87 | $16.80 | 612 |
| 2023-02-10 | 16.85 | $16.60 | — |
| 2023-02-09 | 16.87 | $16.66 | 2 |
| 2023-02-08 | 16.88 | $16.81 | 42 |
| 2023-02-07 | 16.85 | $16.99 | 2 |
| 2023-02-06 | 16.78 | $16.72 | 104 |
| 2023-02-03 | 16.76 | $16.94 | 303 |
| 2023-02-02 | 16.68 | $17.12 | 2 |
| 2023-02-01 | 16.55 | $16.85 | — |
| 2023-01-31 | 16.45 | $16.58 | 2493 |
| 2023-01-30 | 16.39 | $16.38 | 401 |
| 2023-01-27 | 16.37 | $16.57 | — |
| 2023-01-26 | 16.30 | $16.51 | — |
| 2023-01-25 | 16.23 | $16.33 | 3208 |
| 2023-01-24 | 16.18 | $16.41 | 3300 |
| 2023-01-23 | 16.11 | $16.45 | — |
| 2023-01-20 | 16.02 | $16.26 | 1 |
| 2023-01-19 | 15.95 | $15.94 | 502 |
| 2023-01-18 | 15.94 | $16.05 | 13216 |
| 2023-01-17 | 15.90 | $16.22 | 111 |
| 2023-01-13 | 15.82 | $16.22 | 290 |
| 2023-01-12 | 15.73 | $16.18 | 490 |
| 2023-01-11 | 15.63 | $16.10 | — |
| 2023-01-10 | 15.53 | $15.84 | — |
| 2023-01-09 | 15.47 | $15.70 | 40 |
| 2023-01-06 | 15.43 | $15.55 | — |
| 2023-01-05 | 15.42 | $15.30 | — |
| 2023-01-04 | 15.46 | $15.58 | — |
| 2023-01-03 | 15.44 | $15.42 | 2 |
| 2022-12-30 | 15.46 | $15.50 | 107 |
| 2022-12-29 | 15.46 | $15.58 | — |
| 2022-12-28 | 15.45 | $15.23 | 4123 |
| 2022-12-27 | 15.51 | $15.41 | 2 |
| 2022-12-23 | 15.54 | $15.43 | 8 |
| 2022-12-22 | 15.58 | $15.39 | 501 |
| 2022-12-21 | 15.63 | $15.58 | 300 |
| 2022-12-20 | 15.65 | $15.28 | 150 |
| 2022-12-19 | 15.73 | $15.25 | 100 |
| 2022-12-16 | 15.84 | $15.45 | 5 |
| 2022-12-15 | 15.91 | $15.58 | 264 |
| 2022-12-14 | 15.98 | $16.11 | — |
| 2022-12-13 | 15.94 | $16.22 | 300 |
| 2022-12-12 | 15.87 | $16.00 | — |
| 2022-12-09 | 15.83 | $15.78 | — |
| 2022-12-08 | 15.84 | $15.89 | — |
| 2022-12-07 | 15.83 | $15.65 | 43 |
| 2022-12-06 | 15.86 | $15.65 | 399 |
| 2022-12-05 | 15.89 | $15.88 | 1008 |
| 2022-12-02 | 15.89 | $16.21 | 15 |
| 2022-12-01 | 15.81 | $16.28 | 3900 |
| 2022-11-30 | 15.71 | $16.15 | 5000 |
| 2022-11-29 | 15.61 | $15.56 | 4 |
| 2022-11-28 | 15.63 | $15.63 | 107 |
| 2022-11-25 | 15.63 | $15.88 | 7 |
| 2022-11-23 | 15.58 | $15.84 | 11 |
| 2022-11-22 | 15.54 | $15.74 | 26 |
| 2022-11-21 | 15.50 | $15.52 | 14 |
| 2022-11-18 | 15.51 | $15.61 | 1 |
| 2022-11-17 | 15.50 | $15.59 | 2 |
| 2022-11-16 | 15.50 | $15.85 | — |
| 2022-11-15 | 15.44 | $16.01 | — |
| 2022-11-14 | 15.34 | $15.78 | 30 |
| 2022-11-11 | 15.27 | $15.92 | 1474 |
| 2022-11-10 | 15.16 | $15.73 | — |
| 2022-11-09 | 15.07 | $14.69 | 3 |
| 2022-11-08 | 15.20 | $14.98 | 2 |
| 2022-11-07 | 15.28 | $14.83 | 2 |
| 2022-11-04 | 15.41 | $14.83 | 2 |
| 2022-11-03 | 15.57 | $15.18 | — |
| 2022-11-02 | 15.68 | $15.29 | 1 |
| 2022-11-01 | 15.78 | $16.05 | — |
| 2022-10-31 | 15.74 | $16.03 | 7 |
| 2022-10-28 | 15.69 | $16.15 | 1 |
| 2022-10-27 | 15.62 | $16.00 | — |
| 2022-10-26 | 15.57 | $16.04 | — |
| 2022-10-25 | 15.50 | $16.23 | 8 |
| 2022-10-24 | 15.38 | $15.73 | — |
| 2022-10-21 | 15.36 | $15.69 | 2 |
| 2022-10-20 | 15.33 | $15.51 | 10 |
| 2022-10-19 | 15.35 | $15.51 | 19 |
| 2022-10-18 | 15.37 | $15.79 | — |
| 2022-10-17 | 15.34 | $15.53 | 1 |
| 2022-10-14 | 15.36 | $14.92 | 10 |
| 2022-10-13 | 15.52 | $15.35 | 200 |
| 2022-10-12 | 15.61 | $15.27 | — |
| 2022-10-11 | 15.74 | $15.21 | 1 |
| 2022-10-10 | 15.90 | $15.49 | — |
| 2022-10-07 | 16.03 | $15.90 | 1474 |
| 2022-10-06 | 16.10 | $16.59 | 9 |
| 2022-10-05 | 16.04 | $16.71 | 4 |
| 2022-10-04 | 15.95 | $16.67 | 3 |
| 2022-10-03 | 15.85 | $16.01 | 200 |
| 2022-09-30 | 15.87 | $15.66 | 3 |
| 2022-09-29 | 15.98 | $15.79 | — |
| 2022-09-28 | 16.08 | $16.16 | — |
| 2022-09-27 | 16.13 | $15.73 | 1 |
| 2022-09-26 | 16.27 | $15.61 | 31 |
| 2022-09-23 | 16.46 | $15.78 | — |
| 2022-09-22 | 16.66 | $16.00 | 96 |
| 2022-09-21 | 16.83 | $16.38 | 400 |
| 2022-09-20 | 16.96 | $16.62 | 508 |
| 2022-09-19 | 17.07 | $16.85 | 1600 |
| 2022-09-16 | 17.14 | $16.66 | 200 |
| 2022-09-15 | 17.26 | $17.05 | 204 |
| 2022-09-14 | 17.32 | $17.18 | 215 |
| 2022-09-13 | 17.36 | $17.08 | — |
| 2022-09-12 | 17.43 | $17.93 | 1 |
| 2022-09-09 | 17.34 | $17.68 | 201 |
| 2022-09-08 | 17.28 | $17.23 | 200 |
| 2022-09-07 | 17.31 | $17.10 | 301 |
| 2022-09-06 | 17.37 | $16.66 | 400 |
| 2022-09-02 | 17.54 | $16.72 | 402 |
| 2022-09-01 | 17.72 | $16.85 | 500 |
| 2022-08-31 | 17.91 | $17.17 | 600 |
| 2022-08-30 | 18.05 | $17.26 | 200 |
| 2022-08-29 | 18.20 | $17.41 | 993 |
| 2022-08-26 | 18.33 | $17.62 | 200 |
| 2022-08-25 | 18.45 | $18.24 | 400 |
| 2022-08-24 | 18.45 | $17.85 | 500 |
| 2022-08-23 | 18.53 | $17.72 | 206 |
| 2022-08-22 | 18.64 | $17.79 | 500 |
| 2022-08-19 | 18.76 | $18.22 | 202 |
| 2022-08-18 | 18.81 | $18.51 | 410 |
| 2022-08-17 | 18.79 | $18.57 | 501 |
| 2022-08-16 | 18.76 | $18.90 | 402 |
| 2022-08-15 | 18.65 | $19.01 | 401 |
| 2022-08-12 | 18.49 | $18.89 | 700 |
| 2022-08-11 | 18.33 | $18.58 | 201 |
| 2022-08-10 | 18.20 | $18.81 | 1544 |
| 2022-08-09 | 18.00 | $18.13 | 501 |
| 2022-08-08 | 17.91 | $18.36 | 303 |
| 2022-08-05 | 17.76 | $18.32 | 2 |
| 2022-08-04 | 17.58 | $18.09 | 2 |
| 2022-08-03 | 17.42 | $18.08 | — |
| 2022-08-02 | 17.24 | $17.66 | 100 |
| 2022-08-01 | 17.11 | $17.47 | 105 |
| 2022-07-29 | 17.00 | $17.54 | 1 |
| 2022-07-28 | 16.86 | $17.38 | 1 |
| 2022-07-27 | 16.73 | $17.10 | 200 |
| 2022-07-26 | 16.63 | $16.48 | 1 |
| 2022-07-25 | 16.65 | $16.75 | — |
| 2022-07-22 | 16.62 | $16.86 | — |
| 2022-07-21 | 16.55 | $17.28 | 1 |
| 2022-07-20 | 16.39 | $16.98 | 2 |
| 2022-07-19 | 16.26 | $16.64 | 2 |
| 2022-07-18 | 16.19 | $16.18 | 4 |
| 2022-07-15 | 16.20 | $16.32 | 4 |
| 2022-07-14 | 16.18 | $15.96 | — |
| 2022-07-13 | 16.23 | $16.11 | 3163 |
| 2022-07-12 | 16.26 | $16.13 | — |
| 2022-07-11 | 16.29 | $16.57 | — |
| 2022-07-08 | 16.24 | $16.82 | 2 |
| 2022-07-07 | 16.12 | $16.83 | 1 |
| 2022-07-06 | 15.99 | $16.52 | — |
| 2022-07-05 | 15.89 | $16.47 | 5 |
| 2022-07-01 | 15.80 | $16.12 | 1 |
| 2022-06-30 | 15.76 | $15.83 | 745 |
| 2022-06-29 | 15.79 | $16.09 | 3800 |
| 2022-06-28 | 15.76 | $16.10 | 105 |
| 2022-06-27 | 15.73 | $16.59 | 2 |
| 2022-06-24 | 15.59 | $16.77 | — |
| 2022-06-23 | 15.40 | $16.22 | 12 |
| 2022-06-22 | 15.29 | $15.70 | 48 |
| 2022-06-21 | 15.28 | $15.56 | 4547 |
| 2022-06-17 | 15.31 | $15.10 | 502 |
| 2022-06-16 | 15.43 | $14.73 | 349 |
| 2022-06-15 | 15.66 | $15.44 | 6 |
| 2022-06-14 | 15.78 | $14.98 | — |
| 2022-06-13 | 16.02 | $15.04 | 4 |
| 2022-06-10 | 16.29 | $15.97 | 1 |
| 2022-06-09 | 16.41 | $16.63 | 1 |
| 2022-06-08 | 16.41 | $17.08 | 403 |
| 2022-06-07 | 16.32 | $17.17 | 200 |
| 2022-06-06 | 16.19 | $16.87 | 602 |
| 2022-06-03 | 16.12 | $16.84 | 1 |
| 2022-06-02 | 16.04 | $17.36 | 2 |
| 2022-06-01 | 15.85 | $16.47 | 1 |
| 2022-05-31 | 15.81 | $16.69 | 4 |
| 2022-05-27 | 15.73 | $16.99 | 3 |
| 2022-05-26 | 15.58 | $16.36 | 5 |
| 2022-05-25 | 15.55 | $15.97 | — |
| 2022-05-24 | 15.60 | $15.54 | 2 |
| 2022-05-23 | 15.75 | $16.20 | 6 |
| 2022-05-20 | 15.79 | $16.14 | 17 |
| 2022-05-19 | 15.87 | $16.16 | — |
| 2022-05-18 | 15.96 | $15.67 | 30 |
| 2022-05-17 | 16.17 | $16.42 | 1 |
| 2022-05-16 | 16.27 | $16.15 | — |
| 2022-05-13 | 16.44 | $16.77 | 2 |
| 2022-05-12 | 16.53 | $15.75 | 1 |
| 2022-05-11 | 16.84 | $15.45 | — |
| 2022-05-10 | 17.28 | $16.12 | 645 |
| 2022-05-09 | 17.66 | $16.08 | — |
| 2022-05-06 | 18.11 | $17.05 | 1009 |
| 2022-05-05 | 18.43 | $17.64 | 22 |
| 2022-05-04 | 18.69 | $18.87 | — |
| 2022-05-03 | 18.73 | $18.37 | — |
| 2022-05-02 | 18.88 | $18.51 | 63 |
| 2022-04-29 | 19.04 | $18.26 | — |
| 2022-04-28 | 19.28 | $19.05 | 82 |
| 2022-04-27 | 19.39 | $18.45 | 81 |
| 2022-04-26 | 19.65 | $18.56 | 4 |
| 2022-04-25 | 19.93 | $19.02 | 1200 |
| 2022-04-22 | 20.16 | $18.84 | 606 |
| 2022-04-21 | 20.47 | $19.51 | 1 |
| 2022-04-20 | 20.69 | $20.22 | 2 |
| 2022-04-19 | 20.79 | $20.63 | — |
| 2022-04-18 | 20.82 | $20.07 | 19 |
| 2022-04-14 | 20.98 | $20.41 | — |
| 2022-04-13 | 21.09 | $20.89 | — |
| 2022-04-12 | 21.11 | $20.48 | 5 |
| 2022-04-11 | 21.23 | $20.64 | — |
| 2022-04-08 | 21.32 | $20.90 | 4 |
| 2022-04-07 | 21.38 | $21.14 | — |
| 2022-04-06 | 21.39 | $21.09 | 5 |
| 2022-04-05 | 21.42 | $21.63 | 3695 |
| 2022-04-04 | 21.33 | $22.12 | — |
| 2022-04-01 | 21.12 | $21.56 | — |
| 2022-03-31 | 21.00 | $21.38 | — |
| 2022-03-30 | 20.89 | $21.62 | 1 |
| 2022-03-29 | 20.71 | $22.03 | — |
| 2022-03-28 | 20.42 | $21.29 | 15 |
| 2022-03-25 | 20.24 | $20.76 | 8 |
| 2022-03-24 | 20.14 | $21.15 | — |
| 2022-03-23 | 19.94 | $20.85 | 9 |
| 2022-03-22 | 19.77 | $21.19 | — |
| 2022-03-21 | 19.51 | $20.65 | 4 |
| 2022-03-18 | 19.32 | $20.96 | 610 |
| 2022-03-17 | 19.04 | $20.30 | 302 |
| 2022-03-16 | 18.86 | $19.61 | 18 |
| 2022-03-15 | 18.80 | $18.67 | 454 |
| 2022-03-14 | 18.93 | $18.16 | 3 |
| 2022-03-11 | 19.20 | $18.68 | 500 |
| 2022-03-10 | 19.40 | $19.27 | 10 |
| 2022-03-09 | 19.51 | $19.53 | 37 |
| 2022-03-08 | 19.60 | $18.62 | 3 |
| 2022-03-07 | 19.89 | $18.75 | 413 |
| 2022-03-04 | 20.21 | $19.73 | — |
| 2022-03-03 | 20.38 | $20.17 | — |
| 2022-03-02 | 20.48 | $21.01 | — |
| 2022-03-01 | 20.43 | $20.77 | 202 |
| 2022-02-28 | 20.42 | $21.08 | 7 |
| 2022-02-25 | 20.34 | $20.96 | — |
| 2022-02-24 | 20.29 | $20.54 | 6 |
| 2022-02-23 | 20.31 | $19.51 | 246 |
| 2022-02-22 | 20.57 | $20.03 | 11 |
| 2022-02-18 | 20.75 | $20.24 | — |
| 2022-02-17 | 20.93 | $20.74 | 11 |
| 2022-02-16 | 21.03 | $21.43 | 10 |
| 2022-02-15 | 21.01 | $21.56 | 46 |
| 2022-02-14 | 20.96 | $21.07 | 22 |
| 2022-02-11 | 21.00 | $21.23 | 43 |
| 2022-02-10 | 21.03 | $22.00 | — |
| 2022-02-09 | 20.90 | $22.26 | 43 |
| 2022-02-08 | 20.70 | $21.62 | 25 |
| 2022-02-07 | 20.61 | $21.35 | 21 |
| 2022-02-04 | 20.56 | $21.43 | 14 |
| 2022-02-03 | 20.50 | $20.68 | 5 |
| 2022-02-02 | 20.59 | $21.55 | 1 |
| 2022-02-01 | 20.52 | $21.93 | 1 |
| 2022-01-31 | 20.36 | $21.55 | 1 |
| 2022-01-28 | 20.27 | $20.42 | 6 |
| 2022-01-27 | 20.41 | $19.68 | 1 |
| 2022-01-26 | 20.74 | $19.80 | 1 |
| 2022-01-25 | 21.10 | $20.21 | 7 |
| 2022-01-24 | 21.44 | $20.95 | 713 |
| 2022-01-21 | 21.68 | $20.51 | 15 |
| 2022-01-20 | 22.07 | $21.31 | 16 |
| 2022-01-19 | 22.35 | $21.50 | 137 |
| 2022-01-18 | 22.65 | $21.57 | 50 |
| 2022-01-14 | 22.98 | $22.13 | 100 |
| 2022-01-13 | 23.26 | $22.22 | 20 |
| 2022-01-12 | 23.57 | $23.28 | 10 |
| 2022-01-11 | 23.70 | $23.40 | 61 |
| 2022-01-10 | 23.83 | $22.99 | 4 |
| 2022-01-07 | 24.08 | $22.83 | 2 |
| 2022-01-06 | 24.40 | $23.09 | 1050 |
| 2022-01-05 | 24.73 | $23.16 | 486 |
| 2022-01-04 | 25.08 | $24.27 | 690 |
| 2022-01-03 | 25.27 | $24.99 | 6 |
| 2021-12-31 | 25.33 | $25.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.97
2025-06-11
Close Price
$16.99
Vol: 228
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.01
Average
17.53
Maximum
25.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 16.97 | $16.99 | 228 |
| 2023-05-23 | 16.98 | $16.99 | 228 |
| 2023-05-22 | 16.98 | $16.99 | 57 |
| 2023-05-19 | 16.99 | $17.00 | 25 |
| 2023-05-18 | 16.99 | $16.98 | 8 |
| 2023-05-17 | 17.00 | $16.98 | 34 |
| 2023-05-16 | 17.01 | $16.98 | 198 |
| 2023-05-15 | 17.03 | $16.97 | — |
| 2023-05-12 | 17.05 | $16.95 | 1 |
| 2023-05-11 | 17.08 | $17.02 | — |
| 2023-05-10 | 17.10 | $17.08 | — |
| 2023-05-09 | 17.09 | $17.04 | 15 |
| 2023-05-08 | 17.10 | $17.13 | 1 |
| 2023-05-05 | 17.09 | $17.15 | 7 |
| 2023-05-04 | 17.06 | $16.88 | 6 |
| 2023-05-03 | 17.11 | $16.99 | 14 |
| 2023-05-02 | 17.13 | $17.05 | 83 |
| 2023-05-01 | 17.14 | $17.20 | 185 |
| 2023-04-28 | 17.10 | $17.19 | — |
| 2023-04-27 | 17.05 | $16.98 | — |
| 2023-04-26 | 17.06 | $16.73 | 138 |
| 2023-04-25 | 17.15 | $16.72 | 1 |
| 2023-04-24 | 17.25 | $17.14 | — |
| 2023-04-21 | 17.25 | $17.14 | — |
| 2023-04-20 | 17.23 | $17.11 | 1 |
| 2023-04-19 | 17.22 | $17.19 | 8 |
| 2023-04-18 | 17.18 | $17.18 | 20 |
| 2023-04-17 | 17.13 | $17.13 | — |
| 2023-04-14 | 17.09 | $17.07 | — |
| 2023-04-13 | 17.04 | $17.15 | 4 |
| 2023-04-12 | 16.96 | $16.82 | 129 |
| 2023-04-11 | 16.96 | $16.87 | — |
| 2023-04-10 | 16.94 | $16.85 | 1 |
| 2023-04-06 | 16.92 | $16.83 | — |
| 2023-04-05 | 16.90 | $16.85 | 1 |
| 2023-04-04 | 16.86 | $16.95 | 1 |
| 2023-04-03 | 16.78 | $17.01 | 96 |
| 2023-03-31 | 16.66 | $17.03 | 2 |
| 2023-03-30 | 16.51 | $16.75 | — |
| 2023-03-29 | 16.41 | $16.64 | — |
| 2023-03-28 | 16.32 | $16.37 | — |
| 2023-03-27 | 16.29 | $16.43 | — |
| 2023-03-24 | 16.24 | $16.44 | — |
| 2023-03-23 | 16.18 | $16.36 | 1 |
| 2023-03-22 | 16.14 | $16.23 | — |
| 2023-03-21 | 16.12 | $16.47 | 30 |
| 2023-03-20 | 16.02 | $16.23 | — |
| 2023-03-17 | 15.98 | $16.14 | 3 |
| 2023-03-16 | 15.96 | $16.30 | 241 |
| 2023-03-15 | 15.89 | $15.96 | — |
| 2023-03-14 | 15.92 | $16.06 | — |
| 2023-03-13 | 15.92 | $15.80 | — |
| 2023-03-10 | 16.00 | $15.76 | — |
| 2023-03-09 | 16.13 | $16.04 | 100 |
| 2023-03-08 | 16.19 | $16.29 | 4 |
| 2023-03-07 | 16.18 | $16.25 | — |
| 2023-03-06 | 16.20 | $16.46 | — |
| 2023-03-03 | 16.15 | $16.46 | — |
| 2023-03-02 | 16.09 | $16.15 | — |
| 2023-03-01 | 16.12 | $15.98 | 29 |
| 2023-02-28 | 16.21 | $16.09 | — |
| 2023-02-27 | 16.30 | $16.10 | 3 |
| 2023-02-24 | 16.39 | $16.04 | — |
| 2023-02-23 | 16.53 | $16.29 | 2 |
| 2023-02-22 | 16.62 | $16.22 | — |
| 2023-02-21 | 16.75 | $16.29 | 6 |
| 2023-02-17 | 16.88 | $16.61 | 4 |
| 2023-02-16 | 16.94 | $16.70 | 2 |
| 2023-02-15 | 16.98 | $16.93 | — |
| 2023-02-14 | 16.95 | $16.87 | — |
| 2023-02-13 | 16.93 | $16.80 | 612 |
| 2023-02-10 | 16.92 | $16.60 | — |
| 2023-02-09 | 16.98 | $16.66 | 2 |
| 2023-02-08 | 17.02 | $16.81 | 42 |
| 2023-02-07 | 17.02 | $16.99 | 2 |
| 2023-02-06 | 16.95 | $16.72 | 104 |
| 2023-02-03 | 16.95 | $16.94 | 303 |
| 2023-02-02 | 16.87 | $17.12 | 2 |
| 2023-02-01 | 16.71 | $16.85 | — |
| 2023-01-31 | 16.60 | $16.58 | 2493 |
| 2023-01-30 | 16.55 | $16.38 | 401 |
| 2023-01-27 | 16.54 | $16.57 | — |
| 2023-01-26 | 16.46 | $16.51 | — |
| 2023-01-25 | 16.39 | $16.33 | 3208 |
| 2023-01-24 | 16.35 | $16.41 | 3300 |
| 2023-01-23 | 16.27 | $16.45 | — |
| 2023-01-20 | 16.16 | $16.26 | 1 |
| 2023-01-19 | 16.08 | $15.94 | 502 |
| 2023-01-18 | 16.09 | $16.05 | 13216 |
| 2023-01-17 | 16.05 | $16.22 | 111 |
| 2023-01-13 | 15.95 | $16.22 | 290 |
| 2023-01-12 | 15.83 | $16.18 | 490 |
| 2023-01-11 | 15.70 | $16.10 | — |
| 2023-01-10 | 15.56 | $15.84 | — |
| 2023-01-09 | 15.47 | $15.70 | 40 |
| 2023-01-06 | 15.40 | $15.55 | — |
| 2023-01-05 | 15.37 | $15.30 | — |
| 2023-01-04 | 15.42 | $15.58 | — |
| 2023-01-03 | 15.39 | $15.42 | 2 |
| 2022-12-30 | 15.40 | $15.50 | 107 |
| 2022-12-29 | 15.39 | $15.58 | — |
| 2022-12-28 | 15.36 | $15.23 | 4123 |
| 2022-12-27 | 15.44 | $15.41 | 2 |
| 2022-12-23 | 15.47 | $15.43 | 8 |
| 2022-12-22 | 15.51 | $15.39 | 501 |
| 2022-12-21 | 15.58 | $15.58 | 300 |
| 2022-12-20 | 15.60 | $15.28 | 150 |
| 2022-12-19 | 15.71 | $15.25 | 100 |
| 2022-12-16 | 15.86 | $15.45 | 5 |
| 2022-12-15 | 15.99 | $15.58 | 264 |
| 2022-12-14 | 16.09 | $16.11 | — |
| 2022-12-13 | 16.05 | $16.22 | 300 |
| 2022-12-12 | 15.96 | $16.00 | — |
| 2022-12-09 | 15.92 | $15.78 | — |
| 2022-12-08 | 15.95 | $15.89 | — |
| 2022-12-07 | 15.94 | $15.65 | 43 |
| 2022-12-06 | 16.00 | $15.65 | 399 |
| 2022-12-05 | 16.07 | $15.88 | 1008 |
| 2022-12-02 | 16.09 | $16.21 | 15 |
| 2022-12-01 | 16.00 | $16.28 | 3900 |
| 2022-11-30 | 15.86 | $16.15 | 5000 |
| 2022-11-29 | 15.74 | $15.56 | 4 |
| 2022-11-28 | 15.77 | $15.63 | 107 |
| 2022-11-25 | 15.79 | $15.88 | 7 |
| 2022-11-23 | 15.73 | $15.84 | 11 |
| 2022-11-22 | 15.68 | $15.74 | 26 |
| 2022-11-21 | 15.64 | $15.52 | 14 |
| 2022-11-18 | 15.66 | $15.61 | 1 |
| 2022-11-17 | 15.65 | $15.59 | 2 |
| 2022-11-16 | 15.66 | $15.85 | — |
| 2022-11-15 | 15.58 | $16.01 | — |
| 2022-11-14 | 15.43 | $15.78 | 30 |
| 2022-11-11 | 15.32 | $15.92 | 1474 |
| 2022-11-10 | 15.15 | $15.73 | — |
| 2022-11-09 | 15.01 | $14.69 | 3 |
| 2022-11-08 | 15.16 | $14.98 | 2 |
| 2022-11-07 | 15.27 | $14.83 | 2 |
| 2022-11-04 | 15.45 | $14.83 | 2 |
| 2022-11-03 | 15.66 | $15.18 | — |
| 2022-11-02 | 15.82 | $15.29 | 1 |
| 2022-11-01 | 15.98 | $16.05 | — |
| 2022-10-31 | 15.93 | $16.03 | 7 |
| 2022-10-28 | 15.88 | $16.15 | 1 |
| 2022-10-27 | 15.78 | $16.00 | — |
| 2022-10-26 | 15.70 | $16.04 | — |
| 2022-10-25 | 15.60 | $16.23 | 8 |
| 2022-10-24 | 15.41 | $15.73 | — |
| 2022-10-21 | 15.35 | $15.69 | 2 |
| 2022-10-20 | 15.30 | $15.51 | 10 |
| 2022-10-19 | 15.29 | $15.51 | 19 |
| 2022-10-18 | 15.28 | $15.79 | — |
| 2022-10-17 | 15.20 | $15.53 | 1 |
| 2022-10-14 | 15.19 | $14.92 | 10 |
| 2022-10-13 | 15.37 | $15.35 | 200 |
| 2022-10-12 | 15.47 | $15.27 | — |
| 2022-10-11 | 15.62 | $15.21 | 1 |
| 2022-10-10 | 15.82 | $15.49 | — |
| 2022-10-07 | 15.99 | $15.90 | 1474 |
| 2022-10-06 | 16.07 | $16.59 | 9 |
| 2022-10-05 | 15.95 | $16.71 | 4 |
| 2022-10-04 | 15.77 | $16.67 | 3 |
| 2022-10-03 | 15.58 | $16.01 | 200 |
| 2022-09-30 | 15.56 | $15.66 | 3 |
| 2022-09-29 | 15.66 | $15.79 | — |
| 2022-09-28 | 15.75 | $16.16 | — |
| 2022-09-27 | 15.75 | $15.73 | 1 |
| 2022-09-26 | 15.89 | $15.61 | 31 |
| 2022-09-23 | 16.12 | $15.78 | — |
| 2022-09-22 | 16.34 | $16.00 | 96 |
| 2022-09-21 | 16.56 | $16.38 | 400 |
| 2022-09-20 | 16.71 | $16.62 | 508 |
| 2022-09-19 | 16.82 | $16.85 | 1600 |
| 2022-09-16 | 16.89 | $16.66 | 200 |
| 2022-09-15 | 17.03 | $17.05 | 204 |
| 2022-09-14 | 17.09 | $17.18 | 215 |
| 2022-09-13 | 17.12 | $17.08 | — |
| 2022-09-12 | 17.20 | $17.93 | 1 |
| 2022-09-09 | 17.03 | $17.68 | 201 |
| 2022-09-08 | 16.90 | $17.23 | 200 |
| 2022-09-07 | 16.90 | $17.10 | 301 |
| 2022-09-06 | 16.94 | $16.66 | 400 |
| 2022-09-02 | 17.14 | $16.72 | 402 |
| 2022-09-01 | 17.36 | $16.85 | 500 |
| 2022-08-31 | 17.60 | $17.17 | 600 |
| 2022-08-30 | 17.79 | $17.26 | 200 |
| 2022-08-29 | 17.99 | $17.41 | 993 |
| 2022-08-26 | 18.19 | $17.62 | 200 |
| 2022-08-25 | 18.36 | $18.24 | 400 |
| 2022-08-24 | 18.38 | $17.85 | 500 |
| 2022-08-23 | 18.51 | $17.72 | 206 |
| 2022-08-22 | 18.71 | $17.79 | 500 |
| 2022-08-19 | 18.93 | $18.22 | 202 |
| 2022-08-18 | 19.05 | $18.51 | 410 |
| 2022-08-17 | 19.09 | $18.57 | 501 |
| 2022-08-16 | 19.11 | $18.90 | 402 |
| 2022-08-15 | 19.02 | $19.01 | 401 |
| 2022-08-12 | 18.86 | $18.89 | 700 |
| 2022-08-11 | 18.70 | $18.58 | 201 |
| 2022-08-10 | 18.59 | $18.81 | 1544 |
| 2022-08-09 | 18.36 | $18.13 | 501 |
| 2022-08-08 | 18.30 | $18.36 | 303 |
| 2022-08-05 | 18.14 | $18.32 | 2 |
| 2022-08-04 | 17.94 | $18.09 | 2 |
| 2022-08-03 | 17.77 | $18.08 | — |
| 2022-08-02 | 17.55 | $17.66 | 100 |
| 2022-08-01 | 17.42 | $17.47 | 105 |
| 2022-07-29 | 17.30 | $17.54 | 1 |
| 2022-07-28 | 17.13 | $17.38 | 1 |
| 2022-07-27 | 16.98 | $17.10 | 200 |
| 2022-07-26 | 16.87 | $16.48 | 1 |
| 2022-07-25 | 16.93 | $16.75 | — |
| 2022-07-22 | 16.91 | $16.86 | — |
| 2022-07-21 | 16.85 | $17.28 | 1 |
| 2022-07-20 | 16.64 | $16.98 | 2 |
| 2022-07-19 | 16.48 | $16.64 | 2 |
| 2022-07-18 | 16.39 | $16.18 | 4 |
| 2022-07-15 | 16.42 | $16.32 | 4 |
| 2022-07-14 | 16.41 | $15.96 | — |
| 2022-07-13 | 16.51 | $16.11 | 3163 |
| 2022-07-12 | 16.59 | $16.13 | — |
| 2022-07-11 | 16.67 | $16.57 | — |
| 2022-07-08 | 16.62 | $16.82 | 2 |
| 2022-07-07 | 16.49 | $16.83 | 1 |
| 2022-07-06 | 16.31 | $16.52 | — |
| 2022-07-05 | 16.20 | $16.47 | 5 |
| 2022-07-01 | 16.08 | $16.12 | 1 |
| 2022-06-30 | 16.04 | $15.83 | 745 |
| 2022-06-29 | 16.08 | $16.09 | 3800 |
| 2022-06-28 | 16.05 | $16.10 | 105 |
| 2022-06-27 | 16.02 | $16.59 | 2 |
| 2022-06-24 | 15.82 | $16.77 | — |
| 2022-06-23 | 15.53 | $16.22 | 12 |
| 2022-06-22 | 15.35 | $15.70 | 48 |
| 2022-06-21 | 15.30 | $15.56 | 4547 |
| 2022-06-17 | 15.30 | $15.10 | 502 |
| 2022-06-16 | 15.44 | $14.73 | 349 |
| 2022-06-15 | 15.75 | $15.44 | 6 |
| 2022-06-14 | 15.90 | $14.98 | — |
| 2022-06-13 | 16.23 | $15.04 | 4 |
| 2022-06-10 | 16.63 | $15.97 | 1 |
| 2022-06-09 | 16.82 | $16.63 | 1 |
| 2022-06-08 | 16.84 | $17.08 | 403 |
| 2022-06-07 | 16.72 | $17.17 | 200 |
| 2022-06-06 | 16.55 | $16.87 | 602 |
| 2022-06-03 | 16.44 | $16.84 | 1 |
| 2022-06-02 | 16.32 | $17.36 | 2 |
| 2022-06-01 | 16.02 | $16.47 | 1 |
| 2022-05-31 | 15.94 | $16.69 | 4 |
| 2022-05-27 | 15.78 | $16.99 | 3 |
| 2022-05-26 | 15.50 | $16.36 | 5 |
| 2022-05-25 | 15.37 | $15.97 | — |
| 2022-05-24 | 15.36 | $15.54 | 2 |
| 2022-05-23 | 15.49 | $16.20 | 6 |
| 2022-05-20 | 15.46 | $16.14 | 17 |
| 2022-05-19 | 15.46 | $16.16 | — |
| 2022-05-18 | 15.48 | $15.67 | 30 |
| 2022-05-17 | 15.67 | $16.42 | 1 |
| 2022-05-16 | 15.69 | $16.15 | — |
| 2022-05-13 | 15.82 | $16.77 | 2 |
| 2022-05-12 | 15.80 | $15.75 | 1 |
| 2022-05-11 | 16.13 | $15.45 | — |
| 2022-05-10 | 16.64 | $16.12 | 645 |
| 2022-05-09 | 17.07 | $16.08 | — |
| 2022-05-06 | 17.62 | $17.05 | 1009 |
| 2022-05-05 | 18.01 | $17.64 | 22 |
| 2022-05-04 | 18.30 | $18.87 | — |
| 2022-05-03 | 18.28 | $18.37 | — |
| 2022-05-02 | 18.43 | $18.51 | 63 |
| 2022-04-29 | 18.58 | $18.26 | — |
| 2022-04-28 | 18.85 | $19.05 | 82 |
| 2022-04-27 | 18.94 | $18.45 | 81 |
| 2022-04-26 | 19.25 | $18.56 | 4 |
| 2022-04-25 | 19.60 | $19.02 | 1200 |
| 2022-04-22 | 19.89 | $18.84 | 606 |
| 2022-04-21 | 20.31 | $19.51 | 1 |
| 2022-04-20 | 20.61 | $20.22 | 2 |
| 2022-04-19 | 20.76 | $20.63 | — |
| 2022-04-18 | 20.80 | $20.07 | 19 |
| 2022-04-14 | 21.04 | $20.41 | — |
| 2022-04-13 | 21.21 | $20.89 | — |
| 2022-04-12 | 21.27 | $20.48 | 5 |
| 2022-04-11 | 21.47 | $20.64 | — |
| 2022-04-08 | 21.66 | $20.90 | 4 |
| 2022-04-07 | 21.79 | $21.14 | — |
| 2022-04-06 | 21.87 | $21.09 | 5 |
| 2022-04-05 | 21.98 | $21.63 | 3695 |
| 2022-04-04 | 21.93 | $22.12 | — |
| 2022-04-01 | 21.70 | $21.56 | — |
| 2022-03-31 | 21.59 | $21.38 | — |
| 2022-03-30 | 21.50 | $21.62 | 1 |
| 2022-03-29 | 21.32 | $22.03 | — |
| 2022-03-28 | 20.95 | $21.29 | 15 |
| 2022-03-25 | 20.73 | $20.76 | 8 |
| 2022-03-24 | 20.63 | $21.15 | — |
| 2022-03-23 | 20.37 | $20.85 | 9 |
| 2022-03-22 | 20.16 | $21.19 | — |
| 2022-03-21 | 19.79 | $20.65 | 4 |
| 2022-03-18 | 19.51 | $20.96 | 610 |
| 2022-03-17 | 19.07 | $20.30 | 302 |
| 2022-03-16 | 18.76 | $19.61 | 18 |
| 2022-03-15 | 18.61 | $18.67 | 454 |
| 2022-03-14 | 18.74 | $18.16 | 3 |
| 2022-03-11 | 19.06 | $18.68 | 500 |
| 2022-03-10 | 19.31 | $19.27 | 10 |
| 2022-03-09 | 19.43 | $19.53 | 37 |
| 2022-03-08 | 19.50 | $18.62 | 3 |
| 2022-03-07 | 19.89 | $18.75 | 413 |
| 2022-03-04 | 20.32 | $19.73 | — |
| 2022-03-03 | 20.55 | $20.17 | — |
| 2022-03-02 | 20.70 | $21.01 | — |
| 2022-03-01 | 20.61 | $20.77 | 202 |
| 2022-02-28 | 20.58 | $21.08 | 7 |
| 2022-02-25 | 20.46 | $20.96 | — |
| 2022-02-24 | 20.35 | $20.54 | 6 |
| 2022-02-23 | 20.35 | $19.51 | 246 |
| 2022-02-22 | 20.70 | $20.03 | 11 |
| 2022-02-18 | 20.95 | $20.24 | — |
| 2022-02-17 | 21.20 | $20.74 | 11 |
| 2022-02-16 | 21.35 | $21.43 | 10 |
| 2022-02-15 | 21.32 | $21.56 | 46 |
| 2022-02-14 | 21.24 | $21.07 | 22 |
| 2022-02-11 | 21.31 | $21.23 | 43 |
| 2022-02-10 | 21.34 | $22.00 | — |
| 2022-02-09 | 21.15 | $22.26 | 43 |
| 2022-02-08 | 20.83 | $21.62 | 25 |
| 2022-02-07 | 20.66 | $21.35 | 21 |
| 2022-02-04 | 20.54 | $21.43 | 14 |
| 2022-02-03 | 20.38 | $20.68 | 5 |
| 2022-02-02 | 20.44 | $21.55 | 1 |
| 2022-02-01 | 20.25 | $21.93 | 1 |
| 2022-01-31 | 19.92 | $21.55 | 1 |
| 2022-01-28 | 19.65 | $20.42 | 6 |
| 2022-01-27 | 19.71 | $19.68 | 1 |
| 2022-01-26 | 20.04 | $19.80 | 1 |
| 2022-01-25 | 20.43 | $20.21 | 7 |
| 2022-01-24 | 20.79 | $20.95 | 713 |
| 2022-01-21 | 21.02 | $20.51 | 15 |
| 2022-01-20 | 21.46 | $21.31 | 16 |
| 2022-01-19 | 21.76 | $21.50 | 137 |
| 2022-01-18 | 22.08 | $21.57 | 50 |
| 2022-01-14 | 22.47 | $22.13 | 100 |
| 2022-01-13 | 22.78 | $22.22 | 20 |
| 2022-01-12 | 23.15 | $23.28 | 10 |
| 2022-01-11 | 23.27 | $23.40 | 61 |
| 2022-01-10 | 23.39 | $22.99 | 4 |
| 2022-01-07 | 23.68 | $22.83 | 2 |
| 2022-01-06 | 24.09 | $23.09 | 1050 |
| 2022-01-05 | 24.52 | $23.16 | 486 |
| 2022-01-04 | 25.02 | $24.27 | 690 |
| 2022-01-03 | 25.28 | $24.99 | 6 |
| 2021-12-31 | 25.38 | $25.33 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.78
2025-06-11
Close Price
$16.99
Vol: 228
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.07
Average
47.68
Maximum
65.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 52.78 | $16.99 | 228 |
| 2023-05-23 | 52.78 | $16.99 | 228 |
| 2023-05-22 | 52.78 | $16.99 | 57 |
| 2023-05-19 | 52.94 | $17.00 | 25 |
| 2023-05-18 | 52.53 | $16.98 | 8 |
| 2023-05-17 | 52.53 | $16.98 | 34 |
| 2023-05-16 | 52.53 | $16.98 | 198 |
| 2023-05-15 | 52.23 | $16.97 | — |
| 2023-05-12 | 51.95 | $16.95 | 1 |
| 2023-05-11 | 53.49 | $17.02 | — |
| 2023-05-10 | 55.08 | $17.08 | — |
| 2023-05-09 | 54.22 | $17.04 | 15 |
| 2023-05-08 | 56.17 | $17.13 | 1 |
| 2023-05-05 | 56.68 | $17.15 | 7 |
| 2023-05-04 | 51.55 | $16.88 | 6 |
| 2023-05-03 | 54.16 | $16.99 | 14 |
| 2023-05-02 | 55.60 | $17.05 | 83 |
| 2023-05-01 | 59.08 | $17.20 | 185 |
| 2023-04-28 | 58.97 | $17.19 | — |
| 2023-04-27 | 55.30 | $16.98 | — |
| 2023-04-26 | 50.24 | $16.73 | 138 |
| 2023-04-25 | 50.02 | $16.72 | 1 |
| 2023-04-24 | 60.26 | $17.14 | — |
| 2023-04-21 | 60.43 | $17.14 | — |
| 2023-04-20 | 59.79 | $17.11 | 1 |
| 2023-04-19 | 61.97 | $17.19 | 8 |
| 2023-04-18 | 61.72 | $17.18 | 20 |
| 2023-04-17 | 61.02 | $17.13 | — |
| 2023-04-14 | 60.09 | $17.07 | — |
| 2023-04-13 | 61.96 | $17.15 | 4 |
| 2023-04-12 | 56.56 | $16.82 | 129 |
| 2023-04-11 | 57.81 | $16.87 | — |
| 2023-04-10 | 57.51 | $16.85 | 1 |
| 2023-04-06 | 57.25 | $16.83 | — |
| 2023-04-05 | 57.47 | $16.85 | 1 |
| 2023-04-04 | 59.62 | $16.95 | 1 |
| 2023-04-03 | 60.91 | $17.01 | 96 |
| 2023-03-31 | 61.14 | $17.03 | 2 |
| 2023-03-30 | 57.43 | $16.75 | — |
| 2023-03-29 | 55.88 | $16.64 | — |
| 2023-03-28 | 51.85 | $16.37 | — |
| 2023-03-27 | 52.80 | $16.43 | — |
| 2023-03-24 | 52.92 | $16.44 | — |
| 2023-03-23 | 51.79 | $16.36 | 1 |
| 2023-03-22 | 49.87 | $16.23 | — |
| 2023-03-21 | 53.61 | $16.47 | 30 |
| 2023-03-20 | 50.13 | $16.23 | — |
| 2023-03-17 | 48.62 | $16.14 | 3 |
| 2023-03-16 | 51.16 | $16.30 | 241 |
| 2023-03-15 | 45.52 | $15.96 | — |
| 2023-03-14 | 47.12 | $16.06 | — |
| 2023-03-13 | 42.38 | $15.80 | — |
| 2023-03-10 | 41.64 | $15.76 | — |
| 2023-03-09 | 45.64 | $16.04 | 100 |
| 2023-03-08 | 49.66 | $16.29 | 4 |
| 2023-03-07 | 48.81 | $16.25 | — |
| 2023-03-06 | 52.40 | $16.46 | — |
| 2023-03-03 | 52.39 | $16.46 | — |
| 2023-03-02 | 47.29 | $16.15 | — |
| 2023-03-01 | 44.13 | $15.98 | 29 |
| 2023-02-28 | 45.82 | $16.09 | — |
| 2023-02-27 | 46.08 | $16.10 | 3 |
| 2023-02-24 | 45.00 | $16.04 | — |
| 2023-02-23 | 48.62 | $16.29 | 2 |
| 2023-02-22 | 47.57 | $16.22 | — |
| 2023-02-21 | 48.51 | $16.29 | 6 |
| 2023-02-17 | 53.51 | $16.61 | 4 |
| 2023-02-16 | 55.11 | $16.70 | 2 |
| 2023-02-15 | 59.12 | $16.93 | — |
| 2023-02-14 | 58.37 | $16.87 | — |
| 2023-02-13 | 57.45 | $16.80 | 612 |
| 2023-02-10 | 54.88 | $16.60 | — |
| 2023-02-09 | 55.82 | $16.66 | 2 |
| 2023-02-08 | 58.24 | $16.81 | 42 |
| 2023-02-07 | 61.35 | $16.99 | 2 |
| 2023-02-06 | 58.26 | $16.72 | 104 |
| 2023-02-03 | 62.16 | $16.94 | 303 |
| 2023-02-02 | 65.39 | $17.12 | 2 |
| 2023-02-01 | 62.57 | $16.85 | — |
| 2023-01-31 | 59.33 | $16.58 | 2493 |
| 2023-01-30 | 56.68 | $16.38 | 401 |
| 2023-01-27 | 60.11 | $16.57 | — |
| 2023-01-26 | 59.41 | $16.51 | — |
| 2023-01-25 | 57.03 | $16.33 | 3208 |
| 2023-01-24 | 58.54 | $16.41 | 3300 |
| 2023-01-23 | 59.27 | $16.45 | — |
| 2023-01-20 | 56.84 | $16.26 | 1 |
| 2023-01-19 | 52.62 | $15.94 | 502 |
| 2023-01-18 | 54.40 | $16.05 | 13216 |
| 2023-01-17 | 57.25 | $16.22 | 111 |
| 2023-01-13 | 57.27 | $16.22 | 290 |
| 2023-01-12 | 56.68 | $16.18 | 490 |
| 2023-01-11 | 55.77 | $16.10 | — |
| 2023-01-10 | 52.59 | $15.84 | — |
| 2023-01-09 | 50.79 | $15.70 | 40 |
| 2023-01-06 | 48.83 | $15.55 | — |
| 2023-01-05 | 45.23 | $15.30 | — |
| 2023-01-04 | 48.78 | $15.58 | — |
| 2023-01-03 | 46.60 | $15.42 | 2 |
| 2022-12-30 | 47.51 | $15.50 | 107 |
| 2022-12-29 | 48.52 | $15.58 | — |
| 2022-12-28 | 43.67 | $15.23 | 4123 |
| 2022-12-27 | 45.82 | $15.41 | 2 |
| 2022-12-23 | 46.00 | $15.43 | 8 |
| 2022-12-22 | 45.50 | $15.39 | 501 |
| 2022-12-21 | 47.59 | $15.58 | 300 |
| 2022-12-20 | 43.74 | $15.28 | 150 |
| 2022-12-19 | 43.28 | $15.25 | 100 |
| 2022-12-16 | 45.37 | $15.45 | 5 |
| 2022-12-15 | 46.79 | $15.58 | 264 |
| 2022-12-14 | 53.01 | $16.11 | — |
| 2022-12-13 | 54.48 | $16.22 | 300 |
| 2022-12-12 | 51.96 | $16.00 | — |
| 2022-12-09 | 49.36 | $15.78 | — |
| 2022-12-08 | 50.62 | $15.89 | — |
| 2022-12-07 | 47.81 | $15.65 | 43 |
| 2022-12-06 | 47.81 | $15.65 | 399 |
| 2022-12-05 | 50.35 | $15.88 | 1008 |
| 2022-12-02 | 54.27 | $16.21 | 15 |
| 2022-12-01 | 55.09 | $16.28 | 3900 |
| 2022-11-30 | 53.84 | $16.15 | 5000 |
| 2022-11-29 | 47.29 | $15.56 | 4 |
| 2022-11-28 | 48.02 | $15.63 | 107 |
| 2022-11-25 | 50.77 | $15.88 | 7 |
| 2022-11-23 | 50.37 | $15.84 | 11 |
| 2022-11-22 | 49.25 | $15.74 | 26 |
| 2022-11-21 | 46.94 | $15.52 | 14 |
| 2022-11-18 | 47.77 | $15.61 | 1 |
| 2022-11-17 | 47.57 | $15.59 | 2 |
| 2022-11-16 | 49.99 | $15.85 | — |
| 2022-11-15 | 51.54 | $16.01 | — |
| 2022-11-14 | 49.43 | $15.78 | 30 |
| 2022-11-11 | 50.78 | $15.92 | 1474 |
| 2022-11-10 | 49.03 | $15.73 | — |
| 2022-11-09 | 37.55 | $14.69 | 3 |
| 2022-11-08 | 39.93 | $14.98 | 2 |
| 2022-11-07 | 38.05 | $14.83 | 2 |
| 2022-11-04 | 38.04 | $14.83 | 2 |
| 2022-11-03 | 40.75 | $15.18 | — |
| 2022-11-02 | 41.68 | $15.29 | 1 |
| 2022-11-01 | 48.76 | $16.05 | — |
| 2022-10-31 | 48.52 | $16.03 | 7 |
| 2022-10-28 | 49.67 | $16.15 | 1 |
| 2022-10-27 | 48.15 | $16.00 | — |
| 2022-10-26 | 48.57 | $16.04 | — |
| 2022-10-25 | 50.34 | $16.23 | 8 |
| 2022-10-24 | 45.35 | $15.73 | — |
| 2022-10-21 | 44.95 | $15.69 | 2 |
| 2022-10-20 | 43.13 | $15.51 | 10 |
| 2022-10-19 | 43.11 | $15.51 | 19 |
| 2022-10-18 | 45.20 | $15.79 | — |
| 2022-10-17 | 42.76 | $15.53 | 1 |
| 2022-10-14 | 36.17 | $14.92 | 10 |
| 2022-10-13 | 39.17 | $15.35 | 200 |
| 2022-10-12 | 38.26 | $15.27 | — |
| 2022-10-11 | 37.68 | $15.21 | 1 |
| 2022-10-10 | 39.54 | $15.49 | — |
| 2022-10-07 | 42.44 | $15.90 | 1474 |
| 2022-10-06 | 48.18 | $16.59 | 9 |
| 2022-10-05 | 49.19 | $16.71 | 4 |
| 2022-10-04 | 48.90 | $16.67 | 3 |
| 2022-10-03 | 42.34 | $16.01 | 200 |
| 2022-09-30 | 38.37 | $15.66 | 3 |
| 2022-09-29 | 39.33 | $15.79 | — |
| 2022-09-28 | 42.16 | $16.16 | — |
| 2022-09-27 | 37.19 | $15.73 | 1 |
| 2022-09-26 | 35.68 | $15.61 | 31 |
| 2022-09-23 | 36.83 | $15.78 | — |
| 2022-09-22 | 38.35 | $16.00 | 96 |
| 2022-09-21 | 41.21 | $16.38 | 400 |
| 2022-09-20 | 43.08 | $16.62 | 508 |
| 2022-09-19 | 44.99 | $16.85 | 1600 |
| 2022-09-16 | 43.09 | $16.66 | 200 |
| 2022-09-15 | 46.29 | $17.05 | 204 |
| 2022-09-14 | 47.38 | $17.18 | 215 |
| 2022-09-13 | 46.43 | $17.08 | — |
| 2022-09-12 | 54.28 | $17.93 | 1 |
| 2022-09-09 | 52.03 | $17.68 | 201 |
| 2022-09-08 | 47.54 | $17.23 | 200 |
| 2022-09-07 | 46.25 | $17.10 | 301 |
| 2022-09-06 | 41.30 | $16.66 | 400 |
| 2022-09-02 | 41.75 | $16.72 | 402 |
| 2022-09-01 | 42.84 | $16.85 | 500 |
| 2022-08-31 | 45.55 | $17.17 | 600 |
| 2022-08-30 | 46.37 | $17.26 | 200 |
| 2022-08-29 | 47.66 | $17.41 | 993 |
| 2022-08-26 | 49.50 | $17.62 | 200 |
| 2022-08-25 | 55.50 | $18.24 | 400 |
| 2022-08-24 | 51.98 | $17.85 | 500 |
| 2022-08-23 | 50.74 | $17.72 | 206 |
| 2022-08-22 | 51.43 | $17.79 | 500 |
| 2022-08-19 | 55.70 | $18.22 | 202 |
| 2022-08-18 | 58.88 | $18.51 | 410 |
| 2022-08-17 | 59.54 | $18.57 | 501 |
| 2022-08-16 | 63.26 | $18.90 | 402 |
| 2022-08-15 | 64.51 | $19.01 | 401 |
| 2022-08-12 | 63.75 | $18.89 | 700 |
| 2022-08-11 | 61.75 | $18.58 | 201 |
| 2022-08-10 | 64.33 | $18.81 | 1544 |
| 2022-08-09 | 59.68 | $18.13 | 501 |
| 2022-08-08 | 62.26 | $18.36 | 303 |
| 2022-08-05 | 61.99 | $18.32 | 2 |
| 2022-08-04 | 60.47 | $18.09 | 2 |
| 2022-08-03 | 60.41 | $18.08 | — |
| 2022-08-02 | 57.52 | $17.66 | 100 |
| 2022-08-01 | 56.15 | $17.47 | 105 |
| 2022-07-29 | 56.86 | $17.54 | 1 |
| 2022-07-28 | 55.72 | $17.38 | 1 |
| 2022-07-27 | 53.77 | $17.10 | 200 |
| 2022-07-26 | 49.13 | $16.48 | 1 |
| 2022-07-25 | 51.22 | $16.75 | — |
| 2022-07-22 | 52.10 | $16.86 | — |
| 2022-07-21 | 55.61 | $17.28 | 1 |
| 2022-07-20 | 53.48 | $16.98 | 2 |
| 2022-07-19 | 51.02 | $16.64 | 2 |
| 2022-07-18 | 47.33 | $16.18 | 4 |
| 2022-07-15 | 48.40 | $16.32 | 4 |
| 2022-07-14 | 45.50 | $15.96 | — |
| 2022-07-13 | 46.50 | $16.11 | 3163 |
| 2022-07-12 | 46.67 | $16.13 | — |
| 2022-07-11 | 49.66 | $16.57 | — |
| 2022-07-08 | 51.51 | $16.82 | 2 |
| 2022-07-07 | 51.58 | $16.83 | 1 |
| 2022-07-06 | 49.51 | $16.52 | — |
| 2022-07-05 | 49.21 | $16.47 | 5 |
| 2022-07-01 | 46.87 | $16.12 | 1 |
| 2022-06-30 | 44.87 | $15.83 | 745 |
| 2022-06-29 | 46.35 | $16.09 | 3800 |
| 2022-06-28 | 46.42 | $16.10 | 105 |
| 2022-06-27 | 49.13 | $16.59 | 2 |
| 2022-06-24 | 50.20 | $16.77 | — |
| 2022-06-23 | 46.96 | $16.22 | 12 |
| 2022-06-22 | 43.64 | $15.70 | 48 |
| 2022-06-21 | 42.73 | $15.56 | 4547 |
| 2022-06-17 | 39.72 | $15.10 | 502 |
| 2022-06-16 | 37.12 | $14.73 | 349 |
| 2022-06-15 | 40.26 | $15.44 | 6 |
| 2022-06-14 | 36.99 | $14.98 | — |
| 2022-06-13 | 37.25 | $15.04 | 4 |
| 2022-06-10 | 41.34 | $15.97 | 1 |
| 2022-06-09 | 44.72 | $16.63 | 1 |
| 2022-06-08 | 47.18 | $17.08 | 403 |
| 2022-06-07 | 47.66 | $17.17 | 200 |
| 2022-06-06 | 45.83 | $16.87 | 602 |
| 2022-06-03 | 45.64 | $16.84 | 1 |
| 2022-06-02 | 48.26 | $17.36 | 2 |
| 2022-06-01 | 42.96 | $16.47 | 1 |
| 2022-05-31 | 44.04 | $16.69 | 4 |
| 2022-05-27 | 45.49 | $16.99 | 3 |
| 2022-05-26 | 41.60 | $16.36 | 5 |
| 2022-05-25 | 39.09 | $15.97 | — |
| 2022-05-24 | 36.17 | $15.54 | 2 |
| 2022-05-23 | 38.87 | $16.20 | 6 |
| 2022-05-20 | 38.50 | $16.14 | 17 |
| 2022-05-19 | 38.55 | $16.16 | — |
| 2022-05-18 | 35.44 | $15.67 | 30 |
| 2022-05-17 | 38.25 | $16.42 | 1 |
| 2022-05-16 | 36.57 | $16.15 | — |
| 2022-05-13 | 38.91 | $16.77 | 2 |
| 2022-05-12 | 32.06 | $15.75 | 1 |
| 2022-05-11 | 29.89 | $15.45 | — |
| 2022-05-10 | 32.11 | $16.12 | 645 |
| 2022-05-09 | 31.75 | $16.08 | — |
| 2022-05-06 | 35.18 | $17.05 | 1009 |
| 2022-05-05 | 37.50 | $17.64 | 22 |
| 2022-05-04 | 43.14 | $18.87 | — |
| 2022-05-03 | 39.63 | $18.37 | — |
| 2022-05-02 | 40.33 | $18.51 | 63 |
| 2022-04-29 | 38.52 | $18.26 | — |
| 2022-04-28 | 42.26 | $19.05 | 82 |
| 2022-04-27 | 37.96 | $18.45 | 81 |
| 2022-04-26 | 38.47 | $18.56 | 4 |
| 2022-04-25 | 40.57 | $19.02 | 1200 |
| 2022-04-22 | 39.33 | $18.84 | 606 |
| 2022-04-21 | 42.48 | $19.51 | 1 |
| 2022-04-20 | 46.21 | $20.22 | 2 |
| 2022-04-19 | 48.56 | $20.63 | — |
| 2022-04-18 | 44.91 | $20.07 | 19 |
| 2022-04-14 | 46.78 | $20.41 | — |
| 2022-04-13 | 49.63 | $20.89 | — |
| 2022-04-12 | 47.00 | $20.48 | 5 |
| 2022-04-11 | 47.91 | $20.64 | — |
| 2022-04-08 | 49.40 | $20.90 | 4 |
| 2022-04-07 | 50.81 | $21.14 | — |
| 2022-04-06 | 50.53 | $21.09 | 5 |
| 2022-04-05 | 53.56 | $21.63 | 3695 |
| 2022-04-04 | 56.47 | $22.12 | — |
| 2022-04-01 | 53.75 | $21.56 | — |
| 2022-03-31 | 52.82 | $21.38 | — |
| 2022-03-30 | 54.15 | $21.62 | 1 |
| 2022-03-29 | 56.50 | $22.03 | — |
| 2022-03-28 | 53.05 | $21.29 | 15 |
| 2022-03-25 | 50.35 | $20.76 | 8 |
| 2022-03-24 | 52.44 | $21.15 | — |
| 2022-03-23 | 50.95 | $20.85 | 9 |
| 2022-03-22 | 52.73 | $21.19 | — |
| 2022-03-21 | 50.10 | $20.65 | 4 |
| 2022-03-18 | 51.66 | $20.96 | 610 |
| 2022-03-17 | 48.37 | $20.30 | 302 |
| 2022-03-16 | 44.63 | $19.61 | 18 |
| 2022-03-15 | 38.90 | $18.67 | 454 |
| 2022-03-14 | 35.43 | $18.16 | 3 |
| 2022-03-11 | 37.51 | $18.68 | 500 |
| 2022-03-10 | 40.00 | $19.27 | 10 |
| 2022-03-09 | 41.11 | $19.53 | 37 |
| 2022-03-08 | 34.97 | $18.62 | 3 |
| 2022-03-07 | 35.46 | $18.75 | 413 |
| 2022-03-04 | 39.56 | $19.73 | — |
| 2022-03-03 | 41.59 | $20.17 | — |
| 2022-03-02 | 45.90 | $21.01 | — |
| 2022-03-01 | 44.37 | $20.77 | 202 |
| 2022-02-28 | 45.99 | $21.08 | 7 |
| 2022-02-25 | 45.24 | $20.96 | — |
| 2022-02-24 | 42.66 | $20.54 | 6 |
| 2022-02-23 | 35.47 | $19.51 | 246 |
| 2022-02-22 | 37.75 | $20.03 | 11 |
| 2022-02-18 | 38.68 | $20.24 | — |
| 2022-02-17 | 41.03 | $20.74 | 11 |
| 2022-02-16 | 44.51 | $21.43 | 10 |
| 2022-02-15 | 45.24 | $21.56 | 46 |
| 2022-02-14 | 41.98 | $21.07 | 22 |
| 2022-02-11 | 42.74 | $21.23 | 43 |
| 2022-02-10 | 46.73 | $22.00 | — |
| 2022-02-09 | 48.19 | $22.26 | 43 |
| 2022-02-08 | 44.15 | $21.62 | 25 |
| 2022-02-07 | 42.39 | $21.35 | 21 |
| 2022-02-04 | 42.75 | $21.43 | 14 |
| 2022-02-03 | 37.68 | $20.68 | 5 |
| 2022-02-02 | 41.77 | $21.55 | 1 |
| 2022-02-01 | 43.73 | $21.93 | 1 |
| 2022-01-31 | 41.12 | $21.55 | 1 |
| 2022-01-28 | 32.17 | $20.42 | 6 |
| 2022-01-27 | 25.07 | $19.68 | 1 |
| 2022-01-26 | 25.46 | $19.80 | 1 |
| 2022-01-25 | 26.90 | $20.21 | 7 |
| 2022-01-24 | 29.74 | $20.95 | 713 |
| 2022-01-21 | 25.34 | $20.51 | 15 |
| 2022-01-20 | 28.46 | $21.31 | 16 |
| 2022-01-19 | 29.30 | $21.50 | 137 |
| 2022-01-18 | 29.58 | $21.57 | 50 |
| 2022-01-14 | 32.03 | $22.13 | 100 |
| 2022-01-13 | 32.45 | $22.22 | 20 |
| 2022-01-12 | 37.98 | $23.28 | 10 |
| 2022-01-11 | 38.67 | $23.40 | 61 |
| 2022-01-10 | 34.76 | $22.99 | 4 |
| 2022-01-07 | 33.14 | $22.83 | 2 |
| 2022-01-06 | 34.42 | $23.09 | 1050 |
| 2022-01-05 | 34.79 | $23.16 | 486 |
| 2022-01-04 | 41.00 | $24.27 | 690 |
| 2022-01-03 | 46.11 | $24.99 | 6 |
| 2021-12-31 | 48.82 | $25.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.14
2025-06-11
Close Price
$16.99
Vol: 228
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-11 | -71.14 | $16.99 | 228 |
| 2023-05-23 | -51.85 | $16.99 | 228 |
| 2023-05-22 | -50.86 | $16.99 | 57 |
| 2023-05-19 | -49.90 | $17.00 | 25 |
| 2023-05-18 | -52.68 | $16.98 | 8 |
| 2023-05-17 | -52.68 | $16.98 | 34 |
| 2023-05-16 | -52.68 | $16.98 | 198 |
| 2023-05-15 | -54.99 | $16.97 | — |
| 2023-05-12 | -57.31 | $16.95 | 1 |
| 2023-05-11 | -45.63 | $17.02 | — |
| 2023-05-10 | -33.62 | $17.08 | — |
| 2023-05-09 | -41.58 | $17.04 | 15 |
| 2023-05-08 | -26.34 | $17.13 | 1 |
| 2023-05-05 | -22.40 | $17.15 | 7 |
| 2023-05-04 | -71.50 | $16.88 | 6 |
| 2023-05-03 | -50.48 | $16.99 | 14 |
| 2023-05-02 | -39.11 | $17.05 | 83 |
| 2023-05-01 | -12.70 | $17.20 | 185 |
| 2023-04-28 | 0.00 | $17.19 | — |
| 2023-04-27 | -44.15 | $16.98 | — |
| 2023-04-26 | -83.12 | $16.73 | 138 |
| 2023-04-25 | -57.70 | $16.72 | 1 |
| 2023-04-24 | -6.43 | $17.14 | — |
| 2023-04-21 | -5.70 | $17.14 | — |
| 2023-04-20 | -9.92 | $17.11 | 1 |
| 2023-04-19 | 0.00 | $17.19 | 8 |
| 2023-04-18 | 0.00 | $17.18 | 20 |
| 2023-04-17 | -2.15 | $17.13 | — |
| 2023-04-14 | -7.88 | $17.07 | — |
| 2023-04-13 | 0.00 | $17.15 | 4 |
| 2023-04-12 | -19.68 | $16.82 | 129 |
| 2023-04-11 | -14.65 | $16.87 | — |
| 2023-04-10 | -14.26 | $16.85 | 1 |
| 2023-04-06 | -15.11 | $16.83 | — |
| 2023-04-05 | -14.26 | $16.85 | 1 |
| 2023-04-04 | -5.90 | $16.95 | 1 |
| 2023-04-03 | -0.91 | $17.01 | 96 |
| 2023-03-31 | 0.00 | $17.03 | 2 |
| 2023-03-30 | 0.00 | $16.75 | — |
| 2023-03-29 | 0.00 | $16.64 | — |
| 2023-03-28 | -13.24 | $16.37 | — |
| 2023-03-27 | -5.57 | $16.43 | — |
| 2023-03-24 | -4.54 | $16.44 | — |
| 2023-03-23 | -15.47 | $16.36 | 1 |
| 2023-03-22 | -33.76 | $16.23 | — |
| 2023-03-21 | 0.00 | $16.47 | 30 |
| 2023-03-20 | -32.02 | $16.23 | — |
| 2023-03-17 | -55.50 | $16.14 | 3 |
| 2023-03-16 | -42.35 | $16.30 | 241 |
| 2023-03-15 | -83.21 | $15.96 | — |
| 2023-03-14 | -74.01 | $16.06 | — |
| 2023-03-13 | -96.61 | $15.80 | — |
| 2023-03-10 | -100.00 | $15.76 | — |
| 2023-03-09 | -92.77 | $16.04 | 100 |
| 2023-03-08 | -66.52 | $16.29 | 4 |
| 2023-03-07 | -73.38 | $16.25 | — |
| 2023-03-06 | -52.44 | $16.46 | — |
| 2023-03-03 | -57.16 | $16.46 | — |
| 2023-03-02 | -84.92 | $16.15 | — |
| 2023-03-01 | -100.00 | $15.98 | 29 |
| 2023-02-28 | -95.75 | $16.09 | — |
| 2023-02-27 | -94.11 | $16.10 | 3 |
| 2023-02-24 | -100.00 | $16.04 | — |
| 2023-02-23 | -92.75 | $16.29 | 2 |
| 2023-02-22 | -100.00 | $16.22 | — |
| 2023-02-21 | -100.00 | $16.29 | 6 |
| 2023-02-17 | -64.30 | $16.61 | 4 |
| 2023-02-16 | -47.89 | $16.70 | 2 |
| 2023-02-15 | -15.14 | $16.93 | — |
| 2023-02-14 | -20.05 | $16.87 | — |
| 2023-02-13 | -26.06 | $16.80 | 612 |
| 2023-02-10 | -42.38 | $16.60 | — |
| 2023-02-09 | -37.55 | $16.66 | 2 |
| 2023-02-08 | -25.33 | $16.81 | 42 |
| 2023-02-07 | -9.85 | $16.99 | 2 |
| 2023-02-06 | -27.80 | $16.72 | 104 |
| 2023-02-03 | -11.01 | $16.94 | 303 |
| 2023-02-02 | 0.00 | $17.12 | 2 |
| 2023-02-01 | 0.00 | $16.85 | — |
| 2023-01-31 | 0.00 | $16.58 | 2493 |
| 2023-01-30 | -14.59 | $16.38 | 401 |
| 2023-01-27 | 0.00 | $16.57 | — |
| 2023-01-26 | 0.00 | $16.51 | — |
| 2023-01-25 | -10.43 | $16.33 | 3208 |
| 2023-01-24 | -3.43 | $16.41 | 3300 |
| 2023-01-23 | 0.00 | $16.45 | — |
| 2023-01-20 | -5.73 | $16.26 | 1 |
| 2023-01-19 | -34.53 | $15.94 | 502 |
| 2023-01-18 | -24.42 | $16.05 | 13216 |
| 2023-01-17 | -2.66 | $16.22 | 111 |
| 2023-01-13 | 0.00 | $16.22 | 290 |
| 2023-01-12 | 0.00 | $16.18 | 490 |
| 2023-01-11 | -21.82 | $16.10 | — |
| 2023-01-10 | -45.20 | $15.84 | — |
| 2023-01-09 | -57.68 | $15.70 | 40 |
| 2023-01-06 | -70.97 | $15.55 | — |
| 2023-01-05 | -94.03 | $15.30 | — |
| 2023-01-04 | -68.93 | $15.58 | — |
| 2023-01-03 | -82.72 | $15.42 | 2 |
| 2022-12-30 | -76.17 | $15.50 | 107 |
| 2022-12-29 | -68.85 | $15.58 | — |
| 2022-12-28 | -100.00 | $15.23 | 4123 |
| 2022-12-27 | -85.13 | $15.41 | 2 |
| 2022-12-23 | -83.76 | $15.43 | 8 |
| 2022-12-22 | -87.16 | $15.39 | 501 |
| 2022-12-21 | -70.09 | $15.58 | 300 |
| 2022-12-20 | -96.93 | $15.28 | 150 |
| 2022-12-19 | -100.00 | $15.25 | 100 |
| 2022-12-16 | -100.00 | $15.45 | 5 |
| 2022-12-15 | -92.73 | $15.58 | 264 |
| 2022-12-14 | -28.24 | $16.11 | — |
| 2022-12-13 | -14.55 | $16.22 | 300 |
| 2022-12-12 | -37.07 | $16.00 | — |
| 2022-12-09 | -66.07 | $15.78 | — |
| 2022-12-08 | -52.11 | $15.89 | — |
| 2022-12-07 | -39.40 | $15.65 | 43 |
| 2022-12-06 | -39.42 | $15.65 | 399 |
| 2022-12-05 | -24.90 | $15.88 | 1008 |
| 2022-12-02 | -4.15 | $16.21 | 15 |
| 2022-12-01 | 0.00 | $16.28 | 3900 |
| 2022-11-30 | 0.00 | $16.15 | 5000 |
| 2022-11-29 | -35.86 | $15.56 | 4 |
| 2022-11-28 | -30.97 | $15.63 | 107 |
| 2022-11-25 | -18.52 | $15.88 | 7 |
| 2022-11-23 | -21.01 | $15.84 | 11 |
| 2022-11-22 | -28.18 | $15.74 | 26 |
| 2022-11-21 | -45.81 | $15.52 | 14 |
| 2022-11-18 | -40.36 | $15.61 | 1 |
| 2022-11-17 | -41.59 | $15.59 | 2 |
| 2022-11-16 | -24.97 | $15.85 | — |
| 2022-11-15 | -14.66 | $16.01 | — |
| 2022-11-14 | -29.32 | $15.78 | 30 |
| 2022-11-11 | -19.89 | $15.92 | 1474 |
| 2022-11-10 | -32.34 | $15.73 | — |
| 2022-11-09 | -100.00 | $14.69 | 3 |
| 2022-11-08 | -89.46 | $14.98 | 2 |
| 2022-11-07 | -99.98 | $14.83 | 2 |
| 2022-11-04 | -100.00 | $14.83 | 2 |
| 2022-11-03 | -80.17 | $15.18 | — |
| 2022-11-02 | -77.66 | $15.29 | 1 |
| 2022-11-01 | -36.44 | $16.05 | — |
| 2022-10-31 | -37.66 | $16.03 | 7 |
| 2022-10-28 | -31.26 | $16.15 | 1 |
| 2022-10-27 | -39.63 | $16.00 | — |
| 2022-10-26 | -37.09 | $16.04 | — |
| 2022-10-25 | -26.45 | $16.23 | 8 |
| 2022-10-24 | -54.58 | $15.73 | — |
| 2022-10-21 | -56.71 | $15.69 | 2 |
| 2022-10-20 | -66.57 | $15.51 | 10 |
| 2022-10-19 | -66.66 | $15.51 | 19 |
| 2022-10-18 | -52.05 | $15.79 | — |
| 2022-10-17 | -65.97 | $15.53 | 1 |
| 2022-10-14 | -100.00 | $14.92 | 10 |
| 2022-10-13 | -91.77 | $15.35 | 200 |
| 2022-10-12 | -97.40 | $15.27 | — |
| 2022-10-11 | -100.00 | $15.21 | 1 |
| 2022-10-10 | -100.00 | $15.49 | — |
| 2022-10-07 | -87.46 | $15.90 | 1474 |
| 2022-10-06 | -57.46 | $16.59 | 9 |
| 2022-10-05 | -52.68 | $16.71 | 4 |
| 2022-10-04 | -54.04 | $16.67 | 3 |
| 2022-10-03 | -82.69 | $16.01 | 200 |
| 2022-09-30 | -97.81 | $15.66 | 3 |
| 2022-09-29 | -92.14 | $15.79 | — |
| 2022-09-28 | -76.23 | $16.16 | — |
| 2022-09-27 | -94.68 | $15.73 | 1 |
| 2022-09-26 | -100.00 | $15.61 | 31 |
| 2022-09-23 | -100.00 | $15.78 | — |
| 2022-09-22 | -100.00 | $16.00 | 96 |
| 2022-09-21 | -97.89 | $16.38 | 400 |
| 2022-09-20 | -97.26 | $16.62 | 508 |
| 2022-09-19 | -83.33 | $16.85 | 1600 |
| 2022-09-16 | -94.33 | $16.66 | 200 |
| 2022-09-15 | -75.26 | $17.05 | 204 |
| 2022-09-14 | -70.15 | $17.18 | 215 |
| 2022-09-13 | -78.17 | $17.08 | — |
| 2022-09-12 | -44.40 | $17.93 | 1 |
| 2022-09-09 | -54.57 | $17.68 | 201 |
| 2022-09-08 | -73.11 | $17.23 | 200 |
| 2022-09-07 | -78.11 | $17.10 | 301 |
| 2022-09-06 | -96.19 | $16.66 | 400 |
| 2022-09-02 | -93.98 | $16.72 | 402 |
| 2022-09-01 | -88.49 | $16.85 | 500 |
| 2022-08-31 | -100.00 | $17.17 | 600 |
| 2022-08-30 | -96.43 | $17.26 | 200 |
| 2022-08-29 | -96.72 | $17.41 | 993 |
| 2022-08-26 | -89.79 | $17.62 | 200 |
| 2022-08-25 | -49.70 | $18.24 | 400 |
| 2022-08-24 | -71.11 | $17.85 | 500 |
| 2022-08-23 | -63.97 | $17.72 | 206 |
| 2022-08-22 | -48.29 | $17.79 | 500 |
| 2022-08-19 | -31.36 | $18.22 | 202 |
| 2022-08-18 | -19.74 | $18.51 | 410 |
| 2022-08-17 | -17.37 | $18.57 | 501 |
| 2022-08-16 | -4.26 | $18.90 | 402 |
| 2022-08-15 | 0.00 | $19.01 | 401 |
| 2022-08-12 | 0.00 | $18.89 | 700 |
| 2022-08-11 | -8.98 | $18.58 | 201 |
| 2022-08-10 | 0.00 | $18.81 | 1544 |
| 2022-08-09 | -11.09 | $18.13 | 501 |
| 2022-08-08 | -2.07 | $18.36 | 303 |
| 2022-08-05 | 0.00 | $18.32 | 2 |
| 2022-08-04 | 0.00 | $18.09 | 2 |
| 2022-08-03 | 0.00 | $18.08 | — |
| 2022-08-02 | -8.70 | $17.66 | 100 |
| 2022-08-01 | -4.56 | $17.47 | 105 |
| 2022-07-29 | 0.00 | $17.54 | 1 |
| 2022-07-28 | 0.00 | $17.38 | 1 |
| 2022-07-27 | -12.61 | $17.10 | 200 |
| 2022-07-26 | -54.83 | $16.48 | 1 |
| 2022-07-25 | -36.80 | $16.75 | — |
| 2022-07-22 | -29.22 | $16.86 | — |
| 2022-07-21 | 0.00 | $17.28 | 1 |
| 2022-07-20 | 0.00 | $16.98 | 2 |
| 2022-07-19 | -14.99 | $16.64 | 2 |
| 2022-07-18 | -35.65 | $16.18 | 4 |
| 2022-07-15 | -24.34 | $16.32 | 4 |
| 2022-07-14 | -41.22 | $15.96 | — |
| 2022-07-13 | -34.40 | $16.11 | 3163 |
| 2022-07-12 | -33.26 | $16.13 | — |
| 2022-07-11 | -12.62 | $16.57 | — |
| 2022-07-08 | -0.50 | $16.82 | 2 |
| 2022-07-07 | -19.09 | $16.83 | 1 |
| 2022-07-06 | -31.05 | $16.52 | — |
| 2022-07-05 | -32.84 | $16.47 | 5 |
| 2022-07-01 | -46.42 | $16.12 | 1 |
| 2022-06-30 | -58.05 | $15.83 | 745 |
| 2022-06-29 | -48.08 | $16.09 | 3800 |
| 2022-06-28 | -47.63 | $16.10 | 105 |
| 2022-06-27 | -29.21 | $16.59 | 2 |
| 2022-06-24 | -22.14 | $16.77 | — |
| 2022-06-23 | -43.02 | $16.22 | 12 |
| 2022-06-22 | -62.99 | $15.70 | 48 |
| 2022-06-21 | -68.28 | $15.56 | 4547 |
| 2022-06-17 | -85.61 | $15.10 | 502 |
| 2022-06-16 | -99.99 | $14.73 | 349 |
| 2022-06-15 | -80.45 | $15.44 | 6 |
| 2022-06-14 | -100.00 | $14.98 | — |
| 2022-06-13 | -100.00 | $15.04 | 4 |
| 2022-06-10 | -76.60 | $15.97 | 1 |
| 2022-06-09 | -39.72 | $16.63 | 1 |
| 2022-06-08 | -14.26 | $17.08 | 403 |
| 2022-06-07 | -9.68 | $17.17 | 200 |
| 2022-06-06 | -25.60 | $16.87 | 602 |
| 2022-06-03 | -27.30 | $16.84 | 1 |
| 2022-06-02 | -12.92 | $17.36 | 2 |
| 2022-06-01 | -70.14 | $16.47 | 1 |
| 2022-05-31 | -63.65 | $16.69 | 4 |
| 2022-05-27 | -54.96 | $16.99 | 3 |
| 2022-05-26 | -73.47 | $16.36 | 5 |
| 2022-05-25 | -85.54 | $15.97 | — |
| 2022-05-24 | -97.51 | $15.54 | 2 |
| 2022-05-23 | -79.21 | $16.20 | 6 |
| 2022-05-20 | -80.77 | $16.14 | 17 |
| 2022-05-19 | -81.05 | $16.16 | — |
| 2022-05-18 | -94.74 | $15.67 | 30 |
| 2022-05-17 | -79.78 | $16.42 | 1 |
| 2022-05-16 | -86.48 | $16.15 | — |
| 2022-05-13 | -74.64 | $16.77 | 2 |
| 2022-05-12 | -94.29 | $15.75 | 1 |
| 2022-05-11 | -100.00 | $15.45 | — |
| 2022-05-10 | -98.97 | $16.12 | 645 |
| 2022-05-09 | -100.00 | $16.08 | — |
| 2022-05-06 | -91.66 | $17.05 | 1009 |
| 2022-05-05 | -100.00 | $17.64 | 22 |
| 2022-05-04 | -78.85 | $18.87 | — |
| 2022-05-03 | -96.81 | $18.37 | — |
| 2022-05-02 | -93.29 | $18.51 | 63 |
| 2022-04-29 | -100.00 | $18.26 | — |
| 2022-04-28 | -83.67 | $19.05 | 82 |
| 2022-04-27 | -100.00 | $18.45 | 81 |
| 2022-04-26 | -100.00 | $18.56 | 4 |
| 2022-04-25 | -94.52 | $19.02 | 1200 |
| 2022-04-22 | -100.00 | $18.84 | 606 |
| 2022-04-21 | -100.00 | $19.51 | 1 |
| 2022-04-20 | -92.44 | $20.22 | 2 |
| 2022-04-19 | -72.37 | $20.63 | — |
| 2022-04-18 | -100.00 | $20.07 | 19 |
| 2022-04-14 | -100.00 | $20.41 | — |
| 2022-04-13 | -67.04 | $20.89 | — |
| 2022-04-12 | -65.52 | $20.48 | 5 |
| 2022-04-11 | -39.66 | $20.64 | — |
| 2022-04-08 | -30.81 | $20.90 | 4 |
| 2022-04-07 | -24.58 | $21.14 | — |
| 2022-04-06 | -25.89 | $21.09 | 5 |
| 2022-04-05 | -12.31 | $21.63 | 3695 |
| 2022-04-04 | 0.00 | $22.12 | — |
| 2022-04-01 | -12.02 | $21.56 | — |
| 2022-03-31 | -16.75 | $21.38 | — |
| 2022-03-30 | -10.63 | $21.62 | 1 |
| 2022-03-29 | 0.00 | $22.03 | — |
| 2022-03-28 | 0.00 | $21.29 | 15 |
| 2022-03-25 | -14.36 | $20.76 | 8 |
| 2022-03-24 | -1.65 | $21.15 | — |
| 2022-03-23 | -11.48 | $20.85 | 9 |
| 2022-03-22 | -0.38 | $21.19 | — |
| 2022-03-21 | -17.95 | $20.65 | 4 |
| 2022-03-18 | -7.92 | $20.96 | 610 |
| 2022-03-17 | -29.62 | $20.30 | 302 |
| 2022-03-16 | -55.56 | $19.61 | 18 |
| 2022-03-15 | -84.93 | $18.67 | 454 |
| 2022-03-14 | -100.00 | $18.16 | 3 |
| 2022-03-11 | -97.94 | $18.68 | 500 |
| 2022-03-10 | -80.73 | $19.27 | 10 |
| 2022-03-09 | -75.17 | $19.53 | 37 |
| 2022-03-08 | -100.00 | $18.62 | 3 |
| 2022-03-07 | -100.00 | $18.75 | 413 |
| 2022-03-04 | -92.03 | $19.73 | — |
| 2022-03-03 | -76.14 | $20.17 | — |
| 2022-03-02 | -45.55 | $21.01 | — |
| 2022-03-01 | -54.12 | $20.77 | 202 |
| 2022-02-28 | -42.94 | $21.08 | 7 |
| 2022-02-25 | -47.33 | $20.96 | — |
| 2022-02-24 | -62.44 | $20.54 | 6 |
| 2022-02-23 | -100.00 | $19.51 | 246 |
| 2022-02-22 | -86.36 | $20.03 | 11 |
| 2022-02-18 | -78.35 | $20.24 | — |
| 2022-02-17 | -58.80 | $20.74 | 11 |
| 2022-02-16 | -32.24 | $21.43 | 10 |
| 2022-02-15 | -26.98 | $21.56 | 46 |
| 2022-02-14 | -46.11 | $21.07 | 22 |
| 2022-02-11 | -40.09 | $21.23 | 43 |
| 2022-02-10 | -10.17 | $22.00 | — |
| 2022-02-09 | -28.44 | $22.26 | 43 |
| 2022-02-08 | -47.95 | $21.62 | 25 |
| 2022-02-07 | -55.03 | $21.35 | 21 |
| 2022-02-04 | -53.04 | $21.43 | 14 |
| 2022-02-03 | -73.23 | $20.68 | 5 |
| 2022-02-02 | -54.29 | $21.55 | 1 |
| 2022-02-01 | -53.36 | $21.93 | 1 |
| 2022-01-31 | -64.75 | $21.55 | 1 |
| 2022-01-28 | -86.87 | $20.42 | 6 |
| 2022-01-27 | -100.00 | $19.68 | 1 |
| 2022-01-26 | -100.00 | $19.80 | 1 |
| 2022-01-25 | -100.00 | $20.21 | 7 |
| 2022-01-24 | -89.60 | $20.95 | 713 |
| 2022-01-21 | -100.00 | $20.51 | 15 |
| 2022-01-20 | -100.00 | $21.31 | 16 |
| 2022-01-19 | -100.00 | $21.50 | 137 |
| 2022-01-18 | -100.00 | $21.57 | 50 |
| 2022-01-14 | -99.29 | $22.13 | 100 |
| 2022-01-13 | -100.00 | $22.22 | 20 |
| 2022-01-12 | -84.40 | $23.28 | 10 |
| 2022-01-11 | -80.35 | $23.40 | 61 |
| 2022-01-10 | -94.38 | $22.99 | 4 |
| 2022-01-07 | -100.00 | $22.83 | 2 |
| 2022-01-06 | -100.00 | $23.09 | 1050 |
| 2022-01-05 | -100.00 | $23.16 | 486 |
| 2022-01-04 | -100.00 | $24.27 | 690 |
| 2022-01-03 | -63.41 | $24.99 | 6 |
| 2021-12-31 | -41.21 | $25.33 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.24
2025-06-11
Close Price
$16.99
Vol: 228Average Directional Index - Detailed Analysis
Minimum
4.32
Average
14.40
Maximum
37.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 11.24 | $16.99 | 228 |
| 2023-05-23 | 11.17 | $16.99 | 228 |
| 2023-05-22 | 11.09 | $16.99 | 57 |
| 2023-05-19 | 11.29 | $17.00 | 25 |
| 2023-05-18 | 11.49 | $16.98 | 8 |
| 2023-05-17 | 11.74 | $16.98 | 34 |
| 2023-05-16 | 12.00 | $16.98 | 198 |
| 2023-05-15 | 12.28 | $16.97 | — |
| 2023-05-12 | 12.62 | $16.95 | 1 |
| 2023-05-11 | 13.02 | $17.02 | — |
| 2023-05-10 | 13.27 | $17.08 | — |
| 2023-05-09 | 13.36 | $17.04 | 15 |
| 2023-05-08 | 13.55 | $17.13 | 1 |
| 2023-05-05 | 13.54 | $17.15 | 7 |
| 2023-05-04 | 13.47 | $16.88 | 6 |
| 2023-05-03 | 13.93 | $16.99 | 14 |
| 2023-05-02 | 14.14 | $17.05 | 83 |
| 2023-05-01 | 14.21 | $17.20 | 185 |
| 2023-04-28 | 13.90 | $17.19 | — |
| 2023-04-27 | 13.71 | $16.98 | — |
| 2023-04-26 | 13.92 | $16.73 | 138 |
| 2023-04-25 | 14.61 | $16.72 | 1 |
| 2023-04-24 | 15.30 | $17.14 | — |
| 2023-04-21 | 15.06 | $17.14 | — |
| 2023-04-20 | 14.78 | $17.11 | 1 |
| 2023-04-19 | 14.57 | $17.19 | 8 |
| 2023-04-18 | 14.09 | $17.18 | 20 |
| 2023-04-17 | 13.63 | $17.13 | — |
| 2023-04-14 | 13.21 | $17.07 | — |
| 2023-04-13 | 12.88 | $17.15 | 4 |
| 2023-04-12 | 12.33 | $16.82 | 129 |
| 2023-04-11 | 12.16 | $16.87 | — |
| 2023-04-10 | 11.85 | $16.85 | 1 |
| 2023-04-06 | 11.55 | $16.83 | — |
| 2023-04-05 | 11.27 | $16.85 | 1 |
| 2023-04-04 | 10.95 | $16.95 | 1 |
| 2023-04-03 | 10.37 | $17.01 | 96 |
| 2023-03-31 | 9.61 | $17.03 | 2 |
| 2023-03-30 | 8.80 | $16.75 | — |
| 2023-03-29 | 8.33 | $16.64 | — |
| 2023-03-28 | 7.99 | $16.37 | — |
| 2023-03-27 | 8.07 | $16.43 | — |
| 2023-03-24 | 8.04 | $16.44 | — |
| 2023-03-23 | 8.00 | $16.36 | 1 |
| 2023-03-22 | 8.08 | $16.23 | — |
| 2023-03-21 | 8.36 | $16.47 | 30 |
| 2023-03-20 | 8.24 | $16.23 | — |
| 2023-03-17 | 8.47 | $16.14 | 3 |
| 2023-03-16 | 8.89 | $16.30 | 241 |
| 2023-03-15 | 9.32 | $15.96 | — |
| 2023-03-14 | 9.24 | $16.06 | — |
| 2023-03-13 | 9.32 | $15.80 | — |
| 2023-03-10 | 8.90 | $15.76 | — |
| 2023-03-09 | 8.38 | $16.04 | 100 |
| 2023-03-08 | 8.24 | $16.29 | 4 |
| 2023-03-07 | 8.50 | $16.25 | — |
| 2023-03-06 | 8.68 | $16.46 | — |
| 2023-03-03 | 9.04 | $16.46 | — |
| 2023-03-02 | 9.41 | $16.15 | — |
| 2023-03-01 | 9.45 | $15.98 | 29 |
| 2023-02-28 | 9.16 | $16.09 | — |
| 2023-02-27 | 9.03 | $16.10 | 3 |
| 2023-02-24 | 8.91 | $16.04 | — |
| 2023-02-23 | 8.67 | $16.29 | 2 |
| 2023-02-22 | 8.78 | $16.22 | — |
| 2023-02-21 | 8.79 | $16.29 | 6 |
| 2023-02-17 | 8.89 | $16.61 | 4 |
| 2023-02-16 | 9.22 | $16.70 | 2 |
| 2023-02-15 | 9.40 | $16.93 | — |
| 2023-02-14 | 9.18 | $16.87 | — |
| 2023-02-13 | 9.04 | $16.80 | 612 |
| 2023-02-10 | 9.00 | $16.60 | — |
| 2023-02-09 | 9.24 | $16.66 | 2 |
| 2023-02-08 | 9.40 | $16.81 | 42 |
| 2023-02-07 | 9.32 | $16.99 | 2 |
| 2023-02-06 | 8.93 | $16.72 | 104 |
| 2023-02-03 | 8.86 | $16.94 | 303 |
| 2023-02-02 | 8.41 | $17.12 | 2 |
| 2023-02-01 | 7.61 | $16.85 | — |
| 2023-01-31 | 7.10 | $16.58 | 2493 |
| 2023-01-30 | 6.94 | $16.38 | 401 |
| 2023-01-27 | 7.04 | $16.57 | — |
| 2023-01-26 | 6.81 | $16.51 | — |
| 2023-01-25 | 6.65 | $16.33 | 3208 |
| 2023-01-24 | 6.67 | $16.41 | 3300 |
| 2023-01-23 | 6.64 | $16.45 | — |
| 2023-01-20 | 6.46 | $16.26 | 1 |
| 2023-01-19 | 6.54 | $15.94 | 502 |
| 2023-01-18 | 6.67 | $16.05 | 13216 |
| 2023-01-17 | 7.00 | $16.22 | 111 |
| 2023-01-13 | 7.07 | $16.22 | 290 |
| 2023-01-12 | 7.18 | $16.18 | 490 |
| 2023-01-11 | 7.05 | $16.10 | — |
| 2023-01-10 | 7.02 | $15.84 | — |
| 2023-01-09 | 7.34 | $15.70 | 40 |
| 2023-01-06 | 7.57 | $15.55 | — |
| 2023-01-05 | 7.60 | $15.30 | — |
| 2023-01-04 | 7.23 | $15.58 | — |
| 2023-01-03 | 7.20 | $15.42 | 2 |
| 2022-12-30 | 6.92 | $15.50 | 107 |
| 2022-12-29 | 6.62 | $15.58 | — |
| 2022-12-28 | 6.62 | $15.23 | 4123 |
| 2022-12-27 | 6.44 | $15.41 | 2 |
| 2022-12-23 | 6.49 | $15.43 | 8 |
| 2022-12-22 | 6.55 | $15.39 | 501 |
| 2022-12-21 | 6.57 | $15.58 | 300 |
| 2022-12-20 | 6.90 | $15.28 | 150 |
| 2022-12-19 | 6.83 | $15.25 | 100 |
| 2022-12-16 | 6.77 | $15.45 | 5 |
| 2022-12-15 | 6.92 | $15.58 | 264 |
| 2022-12-14 | 7.25 | $16.11 | — |
| 2022-12-13 | 6.98 | $16.22 | 300 |
| 2022-12-12 | 6.68 | $16.00 | — |
| 2022-12-09 | 6.76 | $15.78 | — |
| 2022-12-08 | 7.10 | $15.89 | — |
| 2022-12-07 | 7.34 | $15.65 | 43 |
| 2022-12-06 | 7.58 | $15.65 | 399 |
| 2022-12-05 | 7.83 | $15.88 | 1008 |
| 2022-12-02 | 8.09 | $16.21 | 15 |
| 2022-12-01 | 7.92 | $16.28 | 3900 |
| 2022-11-30 | 7.70 | $16.15 | 5000 |
| 2022-11-29 | 7.59 | $15.56 | 4 |
| 2022-11-28 | 7.83 | $15.63 | 107 |
| 2022-11-25 | 8.17 | $15.88 | 7 |
| 2022-11-23 | 8.38 | $15.84 | 11 |
| 2022-11-22 | 8.65 | $15.74 | 26 |
| 2022-11-21 | 9.04 | $15.52 | 14 |
| 2022-11-18 | 9.34 | $15.61 | 1 |
| 2022-11-17 | 9.75 | $15.59 | 2 |
| 2022-11-16 | 10.16 | $15.85 | — |
| 2022-11-15 | 10.54 | $16.01 | — |
| 2022-11-14 | 10.77 | $15.78 | 30 |
| 2022-11-11 | 11.23 | $15.92 | 1474 |
| 2022-11-10 | 11.58 | $15.73 | — |
| 2022-11-09 | 12.15 | $14.69 | 3 |
| 2022-11-08 | 11.56 | $14.98 | 2 |
| 2022-11-07 | 11.18 | $14.83 | 2 |
| 2022-11-04 | 10.59 | $14.83 | 2 |
| 2022-11-03 | 9.97 | $15.18 | — |
| 2022-11-02 | 9.61 | $15.29 | 1 |
| 2022-11-01 | 9.34 | $16.05 | — |
| 2022-10-31 | 9.81 | $16.03 | 7 |
| 2022-10-28 | 10.29 | $16.15 | 1 |
| 2022-10-27 | 10.75 | $16.00 | — |
| 2022-10-26 | 11.24 | $16.04 | — |
| 2022-10-25 | 11.80 | $16.23 | 8 |
| 2022-10-24 | 12.26 | $15.73 | — |
| 2022-10-21 | 12.55 | $15.69 | 2 |
| 2022-10-20 | 12.82 | $15.51 | 10 |
| 2022-10-19 | 12.91 | $15.51 | 19 |
| 2022-10-18 | 13.00 | $15.79 | — |
| 2022-10-17 | 13.33 | $15.53 | 1 |
| 2022-10-14 | 13.42 | $14.92 | 10 |
| 2022-10-13 | 12.83 | $15.35 | 200 |
| 2022-10-12 | 12.54 | $15.27 | — |
| 2022-10-11 | 12.09 | $15.21 | 1 |
| 2022-10-10 | 11.55 | $15.49 | — |
| 2022-10-07 | 11.20 | $15.90 | 1474 |
| 2022-10-06 | 11.14 | $16.59 | 9 |
| 2022-10-05 | 11.72 | $16.71 | 4 |
| 2022-10-04 | 12.22 | $16.67 | 3 |
| 2022-10-03 | 12.76 | $16.01 | 200 |
| 2022-09-30 | 12.84 | $15.66 | 3 |
| 2022-09-29 | 12.50 | $15.79 | — |
| 2022-09-28 | 12.25 | $16.16 | — |
| 2022-09-27 | 12.31 | $15.73 | 1 |
| 2022-09-26 | 11.85 | $15.61 | 31 |
| 2022-09-23 | 11.20 | $15.78 | — |
| 2022-09-22 | 10.65 | $16.00 | 96 |
| 2022-09-21 | 10.26 | $16.38 | 400 |
| 2022-09-20 | 10.15 | $16.62 | 508 |
| 2022-09-19 | 10.25 | $16.85 | 1600 |
| 2022-09-16 | 10.40 | $16.66 | 200 |
| 2022-09-15 | 10.43 | $17.05 | 204 |
| 2022-09-14 | 10.82 | $17.18 | 215 |
| 2022-09-13 | 11.36 | $17.08 | — |
| 2022-09-12 | 11.65 | $17.93 | 1 |
| 2022-09-09 | 11.68 | $17.68 | 201 |
| 2022-09-08 | 11.86 | $17.23 | 200 |
| 2022-09-07 | 12.38 | $17.10 | 301 |
| 2022-09-06 | 12.77 | $16.66 | 400 |
| 2022-09-02 | 12.70 | $16.72 | 402 |
| 2022-09-01 | 12.62 | $16.85 | 500 |
| 2022-08-31 | 12.52 | $17.17 | 600 |
| 2022-08-30 | 12.98 | $17.26 | 200 |
| 2022-08-29 | 13.50 | $17.41 | 993 |
| 2022-08-26 | 14.21 | $17.62 | 200 |
| 2022-08-25 | 14.68 | $18.24 | 400 |
| 2022-08-24 | 14.75 | $17.85 | 500 |
| 2022-08-23 | 15.19 | $17.72 | 206 |
| 2022-08-22 | 15.78 | $17.79 | 500 |
| 2022-08-19 | 16.33 | $18.22 | 202 |
| 2022-08-18 | 16.42 | $18.51 | 410 |
| 2022-08-17 | 16.19 | $18.57 | 501 |
| 2022-08-16 | 15.84 | $18.90 | 402 |
| 2022-08-15 | 15.15 | $19.01 | 401 |
| 2022-08-12 | 14.26 | $18.89 | 700 |
| 2022-08-11 | 13.40 | $18.58 | 201 |
| 2022-08-10 | 12.62 | $18.81 | 1544 |
| 2022-08-09 | 11.81 | $18.13 | 501 |
| 2022-08-08 | 11.43 | $18.36 | 303 |
| 2022-08-05 | 10.73 | $18.32 | 2 |
| 2022-08-04 | 10.07 | $18.09 | 2 |
| 2022-08-03 | 9.52 | $18.08 | — |
| 2022-08-02 | 8.96 | $17.66 | 100 |
| 2022-08-01 | 8.54 | $17.47 | 105 |
| 2022-07-29 | 8.37 | $17.54 | 1 |
| 2022-07-28 | 8.11 | $17.38 | 1 |
| 2022-07-27 | 7.96 | $17.10 | 200 |
| 2022-07-26 | 8.00 | $16.48 | 1 |
| 2022-07-25 | 8.31 | $16.75 | — |
| 2022-07-22 | 8.65 | $16.86 | — |
| 2022-07-21 | 8.90 | $17.28 | 1 |
| 2022-07-20 | 8.81 | $16.98 | 2 |
| 2022-07-19 | 8.94 | $16.64 | 2 |
| 2022-07-18 | 9.33 | $16.18 | 4 |
| 2022-07-15 | 9.51 | $16.32 | 4 |
| 2022-07-14 | 9.82 | $15.96 | — |
| 2022-07-13 | 9.84 | $16.11 | 3163 |
| 2022-07-12 | 9.86 | $16.13 | — |
| 2022-07-11 | 10.08 | $16.57 | — |
| 2022-07-08 | 10.59 | $16.82 | 2 |
| 2022-07-07 | 10.93 | $16.83 | 1 |
| 2022-07-06 | 11.29 | $16.52 | — |
| 2022-07-05 | 11.87 | $16.47 | 5 |
| 2022-07-01 | 12.47 | $16.12 | 1 |
| 2022-06-30 | 12.86 | $15.83 | 745 |
| 2022-06-29 | 13.09 | $16.09 | 3800 |
| 2022-06-28 | 13.44 | $16.10 | 105 |
| 2022-06-27 | 13.87 | $16.59 | 2 |
| 2022-06-24 | 14.59 | $16.77 | — |
| 2022-06-23 | 15.24 | $16.22 | 12 |
| 2022-06-22 | 15.83 | $15.70 | 48 |
| 2022-06-21 | 16.11 | $15.56 | 4547 |
| 2022-06-17 | 16.41 | $15.10 | 502 |
| 2022-06-16 | 16.31 | $14.73 | 349 |
| 2022-06-15 | 15.94 | $15.44 | 6 |
| 2022-06-14 | 15.90 | $14.98 | — |
| 2022-06-13 | 15.52 | $15.04 | 4 |
| 2022-06-10 | 15.15 | $15.97 | 1 |
| 2022-06-09 | 15.21 | $16.63 | 1 |
| 2022-06-08 | 15.63 | $17.08 | 403 |
| 2022-06-07 | 16.35 | $17.17 | 200 |
| 2022-06-06 | 17.00 | $16.87 | 602 |
| 2022-06-03 | 17.56 | $16.84 | 1 |
| 2022-06-02 | 18.07 | $17.36 | 2 |
| 2022-06-01 | 18.88 | $16.47 | 1 |
| 2022-05-31 | 19.18 | $16.69 | 4 |
| 2022-05-27 | 19.61 | $16.99 | 3 |
| 2022-05-26 | 20.21 | $16.36 | 5 |
| 2022-05-25 | 20.45 | $15.97 | — |
| 2022-05-24 | 20.43 | $15.54 | 2 |
| 2022-05-23 | 20.11 | $16.20 | 6 |
| 2022-05-20 | 20.07 | $16.14 | 17 |
| 2022-05-19 | 19.98 | $16.16 | — |
| 2022-05-18 | 19.89 | $15.67 | 30 |
| 2022-05-17 | 19.47 | $16.42 | 1 |
| 2022-05-16 | 19.34 | $16.15 | — |
| 2022-05-13 | 19.02 | $16.77 | 2 |
| 2022-05-12 | 18.93 | $15.75 | 1 |
| 2022-05-11 | 18.13 | $15.45 | — |
| 2022-05-10 | 17.07 | $16.12 | 645 |
| 2022-05-09 | 16.18 | $16.08 | — |
| 2022-05-06 | 15.21 | $17.05 | 1009 |
| 2022-05-05 | 14.41 | $17.64 | 22 |
| 2022-05-04 | 13.95 | $18.87 | — |
| 2022-05-03 | 14.07 | $18.37 | — |
| 2022-05-02 | 13.84 | $18.51 | 63 |
| 2022-04-29 | 13.67 | $18.26 | — |
| 2022-04-28 | 13.30 | $19.05 | 82 |
| 2022-04-27 | 13.32 | $18.45 | 81 |
| 2022-04-26 | 12.90 | $18.56 | 4 |
| 2022-04-25 | 12.52 | $19.02 | 1200 |
| 2022-04-22 | 12.34 | $18.84 | 606 |
| 2022-04-21 | 12.15 | $19.51 | 1 |
| 2022-04-20 | 12.29 | $20.22 | 2 |
| 2022-04-19 | 12.84 | $20.63 | — |
| 2022-04-18 | 13.36 | $20.07 | 19 |
| 2022-04-14 | 13.88 | $20.41 | — |
| 2022-04-13 | 14.59 | $20.89 | — |
| 2022-04-12 | 15.04 | $20.48 | 5 |
| 2022-04-11 | 15.76 | $20.64 | — |
| 2022-04-08 | 16.42 | $20.90 | 4 |
| 2022-04-07 | 16.96 | $21.14 | — |
| 2022-04-06 | 17.37 | $21.09 | 5 |
| 2022-04-05 | 17.82 | $21.63 | 3695 |
| 2022-04-04 | 17.98 | $22.12 | — |
| 2022-04-01 | 17.84 | $21.56 | — |
| 2022-03-31 | 17.94 | $21.38 | — |
| 2022-03-30 | 18.13 | $21.62 | 1 |
| 2022-03-29 | 18.18 | $22.03 | — |
| 2022-03-28 | 17.99 | $21.29 | 15 |
| 2022-03-25 | 18.09 | $20.76 | 8 |
| 2022-03-24 | 18.43 | $21.15 | — |
| 2022-03-23 | 18.56 | $20.85 | 9 |
| 2022-03-22 | 18.82 | $21.19 | — |
| 2022-03-21 | 18.91 | $20.65 | 4 |
| 2022-03-18 | 19.23 | $20.96 | 610 |
| 2022-03-17 | 19.44 | $20.30 | 302 |
| 2022-03-16 | 19.93 | $19.61 | 18 |
| 2022-03-15 | 20.74 | $18.67 | 454 |
| 2022-03-14 | 21.61 | $18.16 | 3 |
| 2022-03-11 | 22.25 | $18.68 | 500 |
| 2022-03-10 | 23.17 | $19.27 | 10 |
| 2022-03-09 | 24.36 | $19.53 | 37 |
| 2022-03-08 | 25.49 | $18.62 | 3 |
| 2022-03-07 | 26.54 | $18.75 | 413 |
| 2022-03-04 | 27.70 | $19.73 | — |
| 2022-03-03 | 28.92 | $20.17 | — |
| 2022-03-02 | 29.97 | $21.01 | — |
| 2022-03-01 | 30.60 | $20.77 | 202 |
| 2022-02-28 | 31.27 | $21.08 | 7 |
| 2022-02-25 | 31.79 | $20.96 | — |
| 2022-02-24 | 32.39 | $20.54 | 6 |
| 2022-02-23 | 33.17 | $19.51 | 246 |
| 2022-02-22 | 34.25 | $20.03 | 11 |
| 2022-02-18 | 35.12 | $20.24 | — |
| 2022-02-17 | 35.93 | $20.74 | 11 |
| 2022-02-16 | 36.52 | $21.43 | 10 |
| 2022-02-15 | 36.77 | $21.56 | 46 |
| 2022-02-14 | 36.96 | $21.07 | 22 |
| 2022-02-11 | 37.30 | $21.23 | 43 |
| 2022-02-10 | 37.57 | $22.00 | — |
| 2022-02-09 | 37.46 | $22.26 | 43 |
| 2022-02-08 | 37.19 | $21.62 | 25 |
| 2022-02-07 | 37.06 | $21.35 | 21 |
| 2022-02-04 | 36.97 | $21.43 | 14 |
| 2022-02-03 | 36.85 | $20.68 | 5 |
| 2022-02-02 | 36.88 | $21.55 | 1 |
| 2022-02-01 | 36.49 | $21.93 | 1 |
| 2022-01-31 | 35.89 | $21.55 | 1 |
| 2022-01-28 | 35.32 | $20.42 | 6 |
| 2022-01-27 | 34.93 | $19.68 | 1 |
| 2022-01-26 | 34.66 | $19.80 | 1 |
| 2022-01-25 | 34.33 | $20.21 | 7 |
| 2022-01-24 | 33.80 | $20.95 | 713 |
| 2022-01-21 | 33.15 | $20.51 | 15 |
| 2022-01-20 | 32.55 | $21.31 | 16 |
| 2022-01-19 | 31.57 | $21.50 | 137 |
| 2022-01-18 | 30.46 | $21.57 | 50 |
| 2022-01-14 | 29.26 | $22.13 | 100 |
| 2022-01-13 | 27.79 | $22.22 | 20 |
| 2022-01-12 | 26.19 | $23.28 | 10 |
| 2022-01-11 | 24.09 | $23.40 | 61 |
| 2022-01-10 | 21.83 | $22.99 | 4 |
| 2022-01-07 | 19.48 | $22.83 | 2 |
| 2022-01-06 | 17.02 | $23.09 | 1050 |
| 2022-01-05 | 14.33 | $23.16 | 486 |
| 2022-01-04 | 11.49 | $24.27 | 690 |
| 2022-01-03 | 8.12 | $24.99 | 6 |
| 2021-12-31 | 4.32 | $25.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected