Is AirIQ Inc. (AILQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AirIQ Inc. (AILQF) research center and poll results.
OTC : AILQF
AirIQ Inc.
$0.38 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 259
- Market Capitalization
- $11.22M
- P/E Ratio
- 54.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2026-07-14
Close Price
$0.38
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.27
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.38 | 5000 |
| 2026-07-13 | 0.37 | $0.38 | 5000 |
| 2026-07-10 | 0.37 | $0.38 | 5000 |
| 2026-07-09 | 0.37 | $0.38 | — |
| 2026-07-08 | 0.37 | $0.38 | 2560 |
| 2026-07-07 | 0.37 | $0.37 | — |
| 2026-07-06 | 0.37 | $0.37 | 5000 |
| 2026-07-02 | 0.37 | $0.37 | 5000 |
| 2026-07-01 | 0.37 | $0.37 | 5000 |
| 2026-06-30 | 0.37 | $0.37 | 5000 |
| 2026-06-29 | 0.37 | $0.37 | 5000 |
| 2026-06-26 | 0.37 | $0.37 | 5000 |
| 2026-06-25 | 0.37 | $0.37 | 5000 |
| 2026-06-24 | 0.37 | $0.37 | 5000 |
| 2026-06-23 | 0.37 | $0.37 | 5000 |
| 2026-06-22 | 0.37 | $0.37 | 5000 |
| 2026-06-18 | 0.37 | $0.37 | 5000 |
| 2026-06-17 | 0.37 | $0.37 | 5000 |
| 2026-06-16 | 0.37 | $0.37 | 5000 |
| 2026-06-15 | 0.37 | $0.37 | 5000 |
| 2026-06-12 | 0.37 | $0.37 | 5000 |
| 2026-06-11 | 0.37 | $0.37 | 5000 |
| 2026-06-10 | 0.37 | $0.37 | 5000 |
| 2026-06-09 | 0.37 | $0.37 | 5000 |
| 2026-06-08 | 0.37 | $0.37 | — |
| 2026-06-05 | 0.37 | $0.37 | 5000 |
| 2026-06-04 | 0.37 | $0.37 | 5830 |
| 2026-06-03 | 0.37 | $0.37 | 4170 |
| 2026-06-02 | 0.36 | $0.37 | 4170 |
| 2026-06-01 | 0.36 | $0.37 | 4170 |
| 2026-05-29 | 0.36 | $0.37 | 4170 |
| 2026-05-28 | 0.36 | $0.37 | 4170 |
| 2026-05-27 | 0.36 | $0.37 | 4170 |
| 2026-05-26 | 0.36 | $0.37 | 4170 |
| 2026-05-22 | 0.36 | $0.36 | 10000 |
| 2026-05-21 | 0.36 | $0.36 | 10000 |
| 2026-05-20 | 0.36 | $0.36 | 10000 |
| 2026-05-19 | 0.36 | $0.36 | 10000 |
| 2026-05-18 | 0.36 | $0.36 | 10000 |
| 2026-05-15 | 0.35 | $0.36 | — |
| 2026-05-14 | 0.35 | $0.36 | 10000 |
| 2026-05-13 | 0.35 | $0.36 | 10000 |
| 2026-05-12 | 0.35 | $0.36 | 10000 |
| 2026-05-11 | 0.35 | $0.36 | 10000 |
| 2026-05-08 | 0.35 | $0.36 | 10000 |
| 2026-05-07 | 0.34 | $0.36 | — |
| 2026-05-06 | 0.34 | $0.36 | 10000 |
| 2026-05-05 | 0.34 | $0.36 | 10000 |
| 2026-05-04 | 0.34 | $0.36 | — |
| 2026-05-01 | 0.34 | $0.36 | 10000 |
| 2026-04-30 | 0.34 | $0.36 | 10000 |
| 2026-04-29 | 0.34 | $0.36 | 10000 |
| 2026-04-28 | 0.33 | $0.36 | 10000 |
| 2026-04-27 | 0.33 | $0.36 | 10000 |
| 2026-04-24 | 0.33 | $0.33 | 10000 |
| 2026-04-23 | 0.33 | $0.33 | 10000 |
| 2026-04-22 | 0.33 | $0.33 | 10000 |
| 2026-04-21 | 0.33 | $0.33 | 10000 |
| 2026-04-20 | 0.33 | $0.33 | — |
| 2026-04-17 | 0.34 | $0.33 | 10000 |
| 2026-04-16 | 0.34 | $0.33 | 10000 |
| 2026-04-15 | 0.35 | $0.33 | 10000 |
| 2026-04-14 | 0.35 | $0.33 | 10000 |
| 2026-04-13 | 0.36 | $0.33 | 10000 |
| 2026-04-10 | 0.37 | $0.33 | 10000 |
| 2026-04-09 | 0.37 | $0.33 | 10000 |
| 2026-04-08 | 0.38 | $0.33 | 10000 |
| 2026-04-07 | 0.38 | $0.33 | 10000 |
| 2026-04-06 | 0.38 | $0.33 | 10000 |
| 2026-04-02 | 0.38 | $0.33 | 10000 |
| 2026-04-01 | 0.38 | $0.33 | 10000 |
| 2026-03-31 | 0.38 | $0.33 | 10000 |
| 2026-03-30 | 0.38 | $0.33 | 10000 |
| 2026-03-27 | 0.38 | $0.33 | 10000 |
| 2026-03-26 | 0.38 | $0.33 | 10000 |
| 2026-03-25 | 0.38 | $0.33 | 10000 |
| 2026-03-24 | 0.38 | $0.33 | 10000 |
| 2026-03-23 | 0.38 | $0.33 | 10000 |
| 2026-03-20 | 0.38 | $0.45 | 10000 |
| 2026-03-19 | 0.38 | $0.45 | 10000 |
| 2026-03-18 | 0.37 | $0.45 | 10000 |
| 2026-03-17 | 0.36 | $0.45 | 10000 |
| 2026-03-16 | 0.36 | $0.45 | — |
| 2026-03-13 | 0.35 | $0.45 | 10000 |
| 2026-03-12 | 0.35 | $0.45 | 10000 |
| 2026-03-11 | 0.34 | $0.45 | 10000 |
| 2026-03-10 | 0.33 | $0.45 | 10475 |
| 2026-03-09 | 0.33 | $0.33 | 10000 |
| 2026-03-06 | 0.33 | $0.33 | 10000 |
| 2026-03-05 | 0.33 | $0.33 | 10000 |
| 2026-03-04 | 0.33 | $0.33 | 10000 |
| 2026-03-03 | 0.33 | $0.33 | 10000 |
| 2026-03-02 | 0.33 | $0.33 | 10000 |
| 2026-02-27 | 0.33 | $0.33 | 10000 |
| 2026-02-26 | 0.33 | $0.33 | 10000 |
| 2026-02-25 | 0.33 | $0.33 | 10000 |
| 2026-02-24 | 0.33 | $0.33 | 10000 |
| 2026-02-23 | 0.33 | $0.33 | 10000 |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.33 | $0.33 | — |
| 2026-02-12 | 0.33 | $0.33 | — |
| 2026-02-11 | 0.33 | $0.33 | — |
| 2026-02-10 | 0.33 | $0.33 | — |
| 2026-02-09 | 0.33 | $0.33 | — |
| 2026-02-06 | 0.33 | $0.33 | — |
| 2026-02-05 | 0.33 | $0.33 | 10000 |
| 2026-02-04 | 0.33 | $0.33 | 10000 |
| 2026-02-03 | 0.33 | $0.33 | 10000 |
| 2026-02-02 | 0.33 | $0.33 | — |
| 2026-01-30 | 0.33 | $0.33 | — |
| 2026-01-29 | 0.33 | $0.33 | 10000 |
| 2026-01-28 | 0.33 | $0.33 | 10000 |
| 2026-01-27 | 0.33 | $0.33 | 10000 |
| 2026-01-26 | 0.33 | $0.33 | 10000 |
| 2026-01-23 | 0.33 | $0.33 | 10000 |
| 2026-01-22 | 0.33 | $0.33 | 10000 |
| 2026-01-21 | 0.33 | $0.33 | 10000 |
| 2026-01-20 | 0.33 | $0.33 | 10000 |
| 2026-01-16 | 0.33 | $0.33 | 10000 |
| 2026-01-15 | 0.33 | $0.33 | 10000 |
| 2026-01-14 | 0.33 | $0.33 | 10000 |
| 2026-01-13 | 0.33 | $0.33 | 10000 |
| 2026-01-12 | 0.33 | $0.33 | 10000 |
| 2026-01-09 | 0.33 | $0.33 | 10000 |
| 2026-01-08 | 0.33 | $0.33 | 10000 |
| 2026-01-07 | 0.31 | $0.33 | 10000 |
| 2026-01-06 | 0.31 | $0.33 | — |
| 2026-01-05 | 0.31 | $0.33 | 10000 |
| 2026-01-02 | 0.31 | $0.33 | 10000 |
| 2025-12-31 | 0.31 | $0.33 | 10000 |
| 2025-12-30 | 0.31 | $0.33 | 10000 |
| 2025-12-29 | 0.31 | $0.33 | 10000 |
| 2025-12-26 | 0.32 | $0.33 | 10000 |
| 2025-12-24 | 0.32 | $0.33 | — |
| 2025-12-23 | 0.32 | $0.33 | 10000 |
| 2025-12-22 | 0.32 | $0.33 | 10000 |
| 2025-12-19 | 0.32 | $0.33 | 10000 |
| 2025-12-18 | 0.32 | $0.33 | 10000 |
| 2025-12-17 | 0.32 | $0.33 | 10000 |
| 2025-12-16 | 0.32 | $0.33 | 10000 |
| 2025-12-15 | 0.32 | $0.33 | — |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.33 | $0.33 | — |
| 2025-12-10 | 0.33 | $0.33 | — |
| 2025-12-09 | 0.33 | $0.01 | 10000 |
| 2025-12-08 | 0.35 | $0.30 | 10000 |
| 2025-12-05 | 0.35 | $0.30 | 40000 |
| 2025-12-04 | 0.35 | $0.35 | 3010 |
| 2025-12-03 | 0.35 | $0.35 | 3010 |
| 2025-12-02 | 0.35 | $0.35 | 3010 |
| 2025-12-01 | 0.35 | $0.35 | 3010 |
| 2025-11-28 | 0.35 | $0.35 | — |
| 2025-11-26 | 0.35 | $0.35 | 3010 |
| 2025-11-25 | 0.35 | $0.35 | — |
| 2025-11-24 | 0.35 | $0.35 | 3010 |
| 2025-11-21 | 0.34 | $0.35 | 3010 |
| 2025-11-20 | 0.34 | $0.35 | 3010 |
| 2025-11-19 | 0.34 | $0.35 | 3010 |
| 2025-11-18 | 0.34 | $0.35 | 3010 |
| 2025-11-17 | 0.33 | $0.35 | 3010 |
| 2025-11-14 | 0.33 | $0.35 | 3010 |
| 2025-11-13 | 0.33 | $0.35 | 3010 |
| 2025-11-12 | 0.33 | $0.35 | 3010 |
| 2025-11-11 | 0.32 | $0.35 | 3010 |
| 2025-11-10 | 0.32 | $0.35 | 3010 |
| 2025-11-07 | 0.32 | $0.35 | 3010 |
| 2025-11-06 | 0.32 | $0.35 | 3010 |
| 2025-11-05 | 0.31 | $0.35 | 3010 |
| 2025-11-04 | 0.31 | $0.35 | 3010 |
| 2025-11-03 | 0.30 | $0.35 | 3010 |
| 2025-10-31 | 0.30 | $0.35 | 3010 |
| 2025-10-30 | 0.29 | $0.35 | 5010 |
| 2025-10-29 | 0.29 | $0.30 | 70000 |
| 2025-10-28 | 0.28 | $0.30 | — |
| 2025-10-27 | 0.28 | $0.30 | — |
| 2025-10-24 | 0.28 | $0.30 | — |
| 2025-10-23 | 0.27 | $0.30 | — |
| 2025-10-22 | 0.27 | $0.30 | — |
| 2025-10-21 | 0.27 | $0.30 | — |
| 2025-10-20 | 0.26 | $0.30 | — |
| 2025-10-17 | 0.26 | $0.30 | — |
| 2025-10-16 | 0.26 | $0.30 | — |
| 2025-10-15 | 0.26 | $0.30 | — |
| 2025-10-14 | 0.25 | $0.30 | — |
| 2025-10-13 | 0.25 | $0.30 | — |
| 2025-10-10 | 0.25 | $0.30 | — |
| 2025-10-09 | 0.24 | $0.30 | 1875 |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 70000 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 70000 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | 70000 |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | 70000 |
| 2025-08-21 | 0.24 | $0.24 | 70000 |
| 2025-08-20 | 0.24 | $0.24 | 70000 |
| 2025-08-19 | 0.24 | $0.24 | 70000 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | 70000 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.25 | $0.24 | — |
| 2025-07-21 | 0.25 | $0.24 | 70000 |
| 2025-07-18 | 0.25 | $0.24 | 70000 |
| 2025-07-17 | 0.25 | $0.24 | 70000 |
| 2025-07-16 | 0.25 | $0.24 | 70000 |
| 2025-07-15 | 0.25 | $0.24 | 70000 |
| 2025-07-14 | 0.25 | $0.24 | 70000 |
| 2025-07-11 | 0.25 | $0.24 | 70000 |
| 2025-07-10 | 0.25 | $0.24 | — |
| 2025-07-09 | 0.25 | $0.24 | 70000 |
| 2025-07-08 | 0.26 | $0.24 | 70000 |
| 2025-07-07 | 0.26 | $0.24 | 70000 |
| 2025-07-03 | 0.26 | $0.24 | — |
| 2025-07-02 | 0.26 | $0.24 | 70000 |
| 2025-07-01 | 0.26 | $0.24 | 1052 |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | 70000 |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.25 | $0.26 | — |
| 2025-05-02 | 0.25 | $0.26 | — |
| 2025-05-01 | 0.25 | $0.26 | — |
| 2025-04-30 | 0.25 | $0.26 | — |
| 2025-04-29 | 0.25 | $0.26 | — |
| 2025-04-28 | 0.24 | $0.26 | — |
| 2025-04-25 | 0.24 | $0.26 | — |
| 2025-04-24 | 0.24 | $0.26 | — |
| 2025-04-23 | 0.24 | $0.26 | — |
| 2025-04-22 | 0.24 | $0.26 | — |
| 2025-04-21 | 0.23 | $0.26 | — |
| 2025-04-17 | 0.23 | $0.26 | — |
| 2025-04-16 | 0.23 | $0.26 | — |
| 2025-04-15 | 0.23 | $0.26 | — |
| 2025-04-14 | 0.23 | $0.26 | — |
| 2025-04-11 | 0.22 | $0.26 | — |
| 2025-04-10 | 0.22 | $0.26 | 70000 |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | 6000 |
| 2025-04-07 | 0.22 | $0.22 | 6000 |
| 2025-04-04 | 0.22 | $0.22 | 6000 |
| 2025-04-03 | 0.22 | $0.22 | 6000 |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | 6000 |
| 2025-03-31 | 0.22 | $0.22 | — |
| 2025-03-28 | 0.22 | $0.22 | 6000 |
| 2025-03-27 | 0.22 | $0.22 | — |
| 2025-03-26 | 0.22 | $0.22 | — |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | — |
| 2025-03-20 | 0.22 | $0.22 | 6000 |
| 2025-03-19 | 0.23 | $0.22 | 6000 |
| 2025-03-18 | 0.23 | $0.22 | 500 |
| 2025-03-17 | 0.23 | $0.22 | 6000 |
| 2025-03-14 | 0.23 | $0.22 | 6000 |
| 2025-03-13 | 0.24 | $0.22 | — |
| 2025-03-12 | 0.24 | $0.22 | — |
| 2025-03-11 | 0.24 | $0.22 | — |
| 2025-03-10 | 0.24 | $0.22 | 6000 |
| 2025-03-07 | 0.24 | $0.22 | 6000 |
| 2025-03-06 | 0.25 | $0.22 | — |
| 2025-03-05 | 0.25 | $0.22 | — |
| 2025-03-04 | 0.25 | $0.22 | 6000 |
| 2025-03-03 | 0.25 | $0.22 | — |
| 2025-02-28 | 0.25 | $0.22 | 6000 |
| 2025-02-27 | 0.25 | $0.22 | — |
| 2025-02-26 | 0.26 | $0.22 | 6000 |
| 2025-02-25 | 0.26 | $0.22 | 10318 |
| 2025-02-24 | 0.26 | $0.24 | 6000 |
| 2025-02-21 | 0.26 | $0.24 | 8000 |
| 2025-02-20 | 0.27 | $0.33 | 8318 |
| 2025-02-19 | 0.26 | $0.26 | 6000 |
| 2025-02-18 | 0.26 | $0.26 | 70000 |
| 2025-02-14 | 0.27 | $0.26 | — |
| 2025-02-13 | 0.27 | $0.26 | — |
| 2025-02-12 | 0.27 | $0.26 | 2000 |
| 2025-02-11 | 0.27 | $0.26 | 2000 |
| 2025-02-10 | 0.27 | $0.26 | 2000 |
| 2025-02-07 | 0.27 | $0.26 | 2000 |
| 2025-02-06 | 0.27 | $0.25 | — |
| 2025-02-05 | 0.27 | $0.25 | 100 |
| 2025-02-04 | 0.28 | $0.25 | — |
| 2025-02-03 | 0.28 | $0.25 | — |
| 2025-01-31 | 0.28 | $0.25 | 500 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 100 |
| 2025-01-28 | 0.28 | $0.28 | 100 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.28 | $0.28 | 100 |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | 100 |
| 2025-01-15 | 0.28 | $0.28 | 100 |
| 2025-01-14 | 0.28 | $0.28 | 100 |
| 2025-01-13 | 0.28 | $0.28 | 100 |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | — |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | 100 |
| 2025-01-02 | 0.28 | $0.28 | 100 |
| 2024-12-31 | 0.28 | $0.28 | 100 |
| 2024-12-30 | 0.28 | $0.28 | 100 |
| 2024-12-27 | 0.28 | $0.28 | 100 |
| 2024-12-26 | 0.28 | $0.28 | — |
| 2024-12-24 | 0.28 | $0.28 | 100 |
| 2024-12-23 | 0.28 | $0.28 | — |
| 2024-12-20 | 0.28 | $0.28 | 100 |
| 2024-12-19 | 0.28 | $0.28 | 100 |
| 2024-12-18 | 0.28 | $0.28 | 100 |
| 2024-12-17 | 0.28 | $0.28 | — |
| 2024-12-16 | 0.28 | $0.28 | 100 |
| 2024-12-13 | 0.28 | $0.28 | — |
| 2024-12-12 | 0.28 | $0.28 | 100 |
| 2024-12-11 | 0.28 | $0.28 | 100 |
| 2024-12-10 | 0.28 | $0.28 | — |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 100 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | 100 |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | 100 |
| 2024-11-29 | 0.28 | $0.28 | 100 |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | 100 |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | 100 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | 100 |
| 2024-11-18 | 0.28 | $0.28 | 100 |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | 100 |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | 100 |
| 2024-11-07 | 0.28 | $0.28 | 100 |
| 2024-11-06 | 0.28 | $0.28 | 100 |
| 2024-11-05 | 0.29 | $0.28 | 100 |
| 2024-11-04 | 0.29 | $0.28 | — |
| 2024-11-01 | 0.29 | $0.28 | 100 |
| 2024-10-31 | 0.30 | $0.28 | 100 |
| 2024-10-30 | 0.30 | $0.28 | 100 |
| 2024-10-29 | 0.30 | $0.28 | — |
| 2024-10-28 | 0.31 | $0.28 | — |
| 2024-10-25 | 0.31 | $0.28 | 100 |
| 2024-10-24 | 0.31 | $0.28 | 100 |
| 2024-10-23 | 0.32 | $0.28 | 100 |
| 2024-10-22 | 0.32 | $0.28 | — |
| 2024-10-21 | 0.33 | $0.28 | — |
| 2024-10-18 | 0.33 | $0.28 | 100 |
| 2024-10-17 | 0.33 | $0.28 | — |
| 2024-10-16 | 0.34 | $0.28 | — |
| 2024-10-15 | 0.34 | $0.28 | 100 |
| 2024-10-14 | 0.34 | $0.28 | 350 |
| 2024-10-11 | 0.35 | $0.31 | 400 |
| 2024-10-10 | 0.35 | $0.32 | 100 |
| 2024-10-09 | 0.35 | $0.32 | 145 |
| 2024-10-08 | 0.35 | $0.35 | 100 |
| 2024-10-07 | 0.35 | $0.35 | — |
| 2024-10-04 | 0.35 | $0.35 | — |
| 2024-10-03 | 0.35 | $0.35 | 100 |
| 2024-10-02 | 0.35 | $0.35 | — |
| 2024-10-01 | 0.35 | $0.35 | — |
| 2024-09-30 | 0.35 | $0.35 | 100 |
| 2024-09-27 | 0.35 | $0.35 | — |
| 2024-09-26 | 0.34 | $0.35 | — |
| 2024-09-25 | 0.34 | $0.35 | — |
| 2024-09-24 | 0.33 | $0.35 | — |
| 2024-09-23 | 0.33 | $0.35 | — |
| 2024-09-20 | 0.32 | $0.35 | 100 |
| 2024-09-19 | 0.32 | $0.35 | 100 |
| 2024-09-18 | 0.31 | $0.35 | — |
| 2024-09-17 | 0.31 | $0.35 | 100 |
| 2024-09-16 | 0.30 | $0.35 | 100 |
| 2024-09-13 | 0.30 | $0.35 | 100 |
| 2024-09-12 | 0.29 | $0.35 | 100 |
| 2024-09-11 | 0.29 | $0.35 | — |
| 2024-09-10 | 0.28 | $0.35 | 100 |
| 2024-09-09 | 0.28 | $0.35 | — |
| 2024-09-06 | 0.27 | $0.35 | — |
| 2024-09-05 | 0.27 | $0.35 | — |
| 2024-09-04 | 0.26 | $0.35 | — |
| 2024-09-03 | 0.26 | $0.35 | 200 |
| 2024-08-30 | 0.25 | $0.25 | 100 |
| 2024-08-29 | 0.25 | $0.25 | 100 |
| 2024-08-28 | 0.25 | $0.25 | 100 |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | 100 |
| 2024-08-22 | 0.25 | $0.25 | 100 |
| 2024-08-21 | 0.25 | $0.25 | 100 |
| 2024-08-20 | 0.25 | $0.25 | 100 |
| 2024-08-19 | 0.25 | $0.25 | 100 |
| 2024-08-16 | 0.26 | $0.25 | 100 |
| 2024-08-15 | 0.26 | $0.25 | 100 |
| 2024-08-14 | 0.26 | $0.25 | 100 |
| 2024-08-13 | 0.26 | $0.25 | 100 |
| 2024-08-12 | 0.27 | $0.25 | — |
| 2024-08-09 | 0.27 | $0.25 | 100 |
| 2024-08-08 | 0.28 | $0.25 | 100 |
| 2024-08-07 | 0.28 | $0.25 | 100 |
| 2024-08-06 | 0.29 | $0.25 | 100 |
| 2024-08-05 | 0.29 | $0.25 | 485 |
| 2024-08-02 | 0.30 | $0.26 | 100 |
| 2024-08-01 | 0.30 | $0.26 | 100 |
| 2024-07-31 | 0.31 | $0.26 | 100 |
| 2024-07-30 | 0.31 | $0.26 | — |
| 2024-07-29 | 0.31 | $0.26 | — |
| 2024-07-26 | 0.32 | $0.26 | — |
| 2024-07-25 | 0.32 | $0.26 | — |
| 2024-07-24 | 0.32 | $0.26 | — |
| 2024-07-23 | 0.32 | $0.26 | — |
| 2024-07-18 | 0.33 | $0.26 | 18500 |
| 2024-07-15 | 0.32 | $0.31 | 100 |
| 2024-07-08 | 0.32 | $0.30 | 100 |
| 2024-07-05 | 0.32 | $0.31 | 1000 |
| 2024-07-01 | 0.31 | $0.41 | 100 |
| 2024-06-27 | 0.30 | $0.30 | 500 |
| 2024-06-25 | 0.30 | $0.30 | 1000 |
| 2024-06-21 | 0.29 | $0.40 | 35650 |
| 2024-06-06 | 0.29 | $0.29 | 800 |
| 2024-05-29 | 0.28 | $0.40 | 250 |
| 2024-05-28 | 0.27 | $0.40 | 129 |
| 2024-05-21 | 0.26 | $0.30 | 2500 |
| 2024-04-26 | 0.26 | $0.32 | 400 |
| 2024-04-05 | 0.26 | $0.30 | 2000 |
| 2024-04-02 | 0.26 | $0.40 | 1000 |
| 2024-03-25 | 0.26 | $0.27 | 17280 |
| 2024-03-21 | 0.26 | $0.28 | 4806 |
| 2024-03-18 | 0.26 | $0.32 | 1415 |
| 2024-03-08 | 0.26 | $0.35 | 421 |
| 2024-03-01 | 0.26 | $0.31 | 2000 |
| 2024-02-27 | 0.27 | $0.22 | — |
| 2024-02-26 | 0.27 | $0.22 | — |
| 2024-02-23 | 0.28 | $0.22 | — |
| 2024-02-22 | 0.29 | $0.22 | — |
| 2024-02-21 | 0.30 | $0.22 | — |
| 2024-02-20 | 0.30 | $0.22 | — |
| 2024-02-16 | 0.31 | $0.22 | — |
| 2024-02-15 | 0.32 | $0.22 | — |
| 2024-02-14 | 0.33 | $0.22 | — |
| 2024-02-13 | 0.34 | $0.22 | — |
| 2024-02-12 | 0.34 | $0.22 | — |
| 2024-02-09 | 0.35 | $0.22 | — |
| 2024-02-08 | 0.35 | $0.22 | 2500 |
| 2024-02-07 | 0.36 | $0.35 | — |
| 2024-02-06 | 0.36 | $0.35 | — |
| 2024-02-05 | 0.36 | $0.35 | — |
| 2024-02-02 | 0.36 | $0.35 | — |
| 2024-02-01 | 0.35 | $0.35 | — |
| 2024-01-31 | 0.35 | $0.35 | — |
| 2024-01-30 | 0.35 | $0.35 | 4520 |
| 2024-01-29 | 0.35 | $0.39 | 28000 |
| 2024-01-26 | 0.34 | $0.35 | 250 |
| 2024-01-25 | 0.34 | $0.37 | — |
| 2024-01-24 | 0.34 | $0.37 | — |
| 2024-01-23 | 0.33 | $0.37 | — |
| 2024-01-22 | 0.33 | $0.37 | 2500 |
| 2024-01-19 | 0.33 | $0.40 | 250 |
| 2024-01-18 | 0.32 | $0.40 | 460 |
| 2024-01-17 | 0.32 | $0.37 | 305 |
| 2024-01-16 | 0.32 | $0.34 | — |
| 2024-01-12 | 0.32 | $0.34 | — |
| 2024-01-11 | 0.32 | $0.34 | — |
| 2024-01-10 | 0.31 | $0.34 | — |
| 2024-01-09 | 0.31 | $0.34 | — |
| 2024-01-08 | 0.31 | $0.34 | 4000 |
| 2024-01-05 | 0.31 | $0.30 | — |
| 2024-01-04 | 0.31 | $0.30 | — |
| 2024-01-03 | 0.31 | $0.30 | — |
| 2024-01-02 | 0.31 | $0.30 | — |
| 2023-12-29 | 0.31 | $0.30 | — |
| 2023-12-28 | 0.31 | $0.30 | — |
| 2023-12-27 | 0.31 | $0.30 | 6520 |
| 2023-12-26 | 0.31 | $0.31 | — |
| 2023-12-22 | 0.31 | $0.31 | — |
| 2023-12-21 | 0.31 | $0.31 | 2000 |
| 2023-12-20 | 0.30 | $0.32 | — |
| 2023-12-19 | 0.30 | $0.32 | 833 |
| 2023-12-18 | 0.31 | $0.32 | — |
| 2023-12-15 | 0.31 | $0.32 | — |
| 2023-12-14 | 0.32 | $0.32 | 2000 |
| 2023-12-13 | 0.32 | $0.30 | — |
| 2023-12-12 | 0.33 | $0.30 | — |
| 2023-12-11 | 0.33 | $0.30 | — |
| 2023-12-08 | 0.34 | $0.30 | — |
| 2023-12-07 | 0.34 | $0.30 | — |
| 2023-12-06 | 0.34 | $0.30 | — |
| 2023-12-05 | 0.34 | $0.30 | — |
| 2023-12-04 | 0.35 | $0.30 | — |
| 2023-12-01 | 0.35 | $0.30 | — |
| 2023-11-30 | 0.35 | $0.30 | — |
| 2023-11-29 | 0.36 | $0.30 | — |
| 2023-11-28 | 0.36 | $0.30 | — |
| 2023-11-27 | 0.36 | $0.30 | — |
| 2023-11-24 | 0.36 | $0.30 | — |
| 2023-11-22 | 0.37 | $0.30 | — |
| 2023-11-21 | 0.37 | $0.30 | 10000 |
| 2023-11-20 | 0.37 | $0.40 | — |
| 2023-11-17 | 0.37 | $0.40 | — |
| 2023-11-16 | 0.36 | $0.40 | — |
| 2023-11-15 | 0.36 | $0.40 | — |
| 2023-11-14 | 0.36 | $0.40 | — |
| 2023-11-13 | 0.35 | $0.40 | — |
| 2023-11-10 | 0.35 | $0.40 | 7000 |
| 2023-11-09 | 0.35 | $0.36 | — |
| 2023-11-08 | 0.34 | $0.36 | — |
| 2023-11-07 | 0.34 | $0.36 | — |
| 2023-11-06 | 0.34 | $0.36 | — |
| 2023-11-03 | 0.34 | $0.36 | 3500 |
| 2023-11-02 | 0.34 | $0.37 | — |
| 2023-11-01 | 0.34 | $0.37 | 13358 |
| 2023-10-31 | 0.33 | $0.34 | — |
| 2023-10-30 | 0.33 | $0.34 | — |
| 2023-10-27 | 0.33 | $0.34 | 174 |
| 2023-10-26 | 0.33 | $0.36 | 524 |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | 1500 |
| 2023-10-23 | 0.33 | $0.32 | 2520 |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | 10500 |
| 2023-10-13 | 0.33 | $0.32 | — |
| 2023-10-12 | 0.33 | $0.32 | 687 |
| 2023-10-11 | 0.33 | $0.32 | 13061 |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.32 | $0.33 | — |
| 2023-09-22 | 0.32 | $0.33 | 9000 |
| 2023-09-21 | 0.31 | $0.33 | — |
| 2023-09-20 | 0.31 | $0.33 | — |
| 2023-09-19 | 0.31 | $0.33 | — |
| 2023-09-18 | 0.30 | $0.33 | — |
| 2023-09-15 | 0.30 | $0.33 | — |
| 2023-09-14 | 0.29 | $0.33 | — |
| 2023-09-13 | 0.29 | $0.33 | — |
| 2023-09-12 | 0.29 | $0.33 | — |
| 2023-09-11 | 0.28 | $0.33 | — |
| 2023-09-08 | 0.28 | $0.33 | — |
| 2023-09-07 | 0.28 | $0.33 | 434 |
| 2023-09-06 | 0.28 | $0.33 | — |
| 2023-09-05 | 0.27 | $0.33 | 3721 |
| 2023-09-01 | 0.27 | $0.30 | — |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.27 | $0.30 | — |
| 2023-08-29 | 0.27 | $0.30 | 211 |
| 2023-08-28 | 0.27 | $0.25 | — |
| 2023-08-25 | 0.27 | $0.25 | — |
| 2023-08-24 | 0.28 | $0.25 | — |
| 2023-08-23 | 0.28 | $0.25 | — |
| 2023-08-22 | 0.28 | $0.25 | — |
| 2023-08-21 | 0.28 | $0.25 | — |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | 170 |
| 2023-08-15 | 0.29 | $0.28 | — |
| 2023-08-14 | 0.29 | $0.28 | — |
| 2023-08-11 | 0.29 | $0.28 | 200 |
| 2023-08-10 | 0.29 | $0.28 | — |
| 2023-08-09 | 0.29 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | 230 |
| 2023-08-03 | 0.28 | $0.30 | — |
| 2023-08-02 | 0.28 | $0.30 | — |
| 2023-08-01 | 0.27 | $0.30 | — |
| 2023-07-31 | 0.27 | $0.30 | 1398 |
| 2023-07-28 | 0.27 | $0.28 | — |
| 2023-07-27 | 0.26 | $0.28 | — |
| 2023-07-26 | 0.26 | $0.28 | — |
| 2023-07-25 | 0.26 | $0.28 | 183 |
| 2023-07-24 | 0.25 | $0.28 | — |
| 2023-07-21 | 0.25 | $0.28 | — |
| 2023-07-20 | 0.25 | $0.28 | — |
| 2023-07-19 | 0.24 | $0.28 | — |
| 2023-07-18 | 0.24 | $0.28 | — |
| 2023-07-14 | 0.23 | $0.28 | 488 |
| 2023-07-13 | 0.23 | $0.29 | 28167 |
| 2023-07-12 | 0.23 | $0.26 | — |
| 2023-07-11 | 0.22 | $0.26 | — |
| 2023-07-10 | 0.22 | $0.26 | 164 |
| 2023-07-07 | 0.22 | $0.25 | — |
| 2023-07-06 | 0.21 | $0.25 | — |
| 2023-07-05 | 0.21 | $0.25 | 100 |
| 2023-07-03 | 0.21 | $0.24 | — |
| 2023-06-30 | 0.21 | $0.24 | 1825 |
| 2023-06-29 | 0.21 | $0.24 | 4500 |
| 2023-06-28 | 0.20 | $0.23 | 4500 |
| 2023-06-27 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 5500 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.21 | $0.20 | — |
| 2023-05-12 | 0.21 | $0.20 | — |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | — |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 6560 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.20 | $0.21 | 500 |
| 2023-04-06 | 0.20 | $0.21 | 5001 |
| 2023-04-05 | 0.20 | $0.21 | 2000 |
| 2023-04-04 | 0.20 | $0.21 | — |
| 2023-04-03 | 0.20 | $0.21 | — |
| 2023-03-31 | 0.20 | $0.21 | — |
| 2023-03-30 | 0.20 | $0.21 | — |
| 2023-03-29 | 0.20 | $0.21 | — |
| 2023-03-28 | 0.20 | $0.21 | 1500 |
| 2023-03-27 | 0.20 | $0.21 | 2600 |
| 2023-03-24 | 0.20 | $0.21 | — |
| 2023-03-23 | 0.19 | $0.21 | 11000 |
| 2023-03-22 | 0.19 | $0.21 | — |
| 2023-03-21 | 0.19 | $0.21 | 499 |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.20 | $0.19 | — |
| 2023-02-08 | 0.20 | $0.19 | — |
| 2023-02-07 | 0.20 | $0.19 | — |
| 2023-02-06 | 0.20 | $0.19 | — |
| 2023-02-03 | 0.20 | $0.19 | — |
| 2023-02-02 | 0.20 | $0.19 | — |
| 2023-02-01 | 0.20 | $0.19 | — |
| 2023-01-31 | 0.20 | $0.19 | — |
| 2023-01-30 | 0.20 | $0.19 | — |
| 2023-01-27 | 0.20 | $0.19 | — |
| 2023-01-26 | 0.20 | $0.19 | — |
| 2023-01-25 | 0.20 | $0.19 | — |
| 2023-01-24 | 0.20 | $0.19 | — |
| 2023-01-23 | 0.20 | $0.19 | 402 |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.22 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | — |
| 2023-01-09 | 0.22 | $0.20 | — |
| 2023-01-06 | 0.23 | $0.20 | — |
| 2023-01-05 | 0.23 | $0.20 | — |
| 2023-01-04 | 0.23 | $0.20 | — |
| 2023-01-03 | 0.24 | $0.20 | — |
| 2022-12-30 | 0.24 | $0.20 | — |
| 2022-12-29 | 0.25 | $0.20 | — |
| 2022-12-28 | 0.25 | $0.20 | — |
| 2022-12-27 | 0.25 | $0.20 | — |
| 2022-12-23 | 0.26 | $0.20 | — |
| 2022-12-22 | 0.26 | $0.20 | — |
| 2022-12-21 | 0.26 | $0.20 | — |
| 2022-12-20 | 0.26 | $0.20 | — |
| 2022-12-19 | 0.26 | $0.20 | — |
| 2022-12-16 | 0.26 | $0.20 | 300 |
| 2022-12-15 | 0.26 | $0.28 | — |
| 2022-12-14 | 0.26 | $0.28 | — |
| 2022-12-13 | 0.25 | $0.28 | — |
| 2022-12-12 | 0.25 | $0.28 | — |
| 2022-12-09 | 0.24 | $0.28 | — |
| 2022-12-08 | 0.24 | $0.28 | — |
| 2022-12-07 | 0.24 | $0.28 | — |
| 2022-12-06 | 0.23 | $0.28 | — |
| 2022-12-05 | 0.23 | $0.28 | — |
| 2022-12-02 | 0.22 | $0.28 | — |
| 2022-12-01 | 0.22 | $0.28 | — |
| 2022-11-30 | 0.21 | $0.28 | — |
| 2022-11-29 | 0.21 | $0.28 | — |
| 2022-11-28 | 0.20 | $0.28 | — |
| 2022-11-25 | 0.20 | $0.28 | 1132 |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.19 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.19 | $0.20 | — |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.19 | $0.20 | — |
| 2022-11-10 | 0.19 | $0.20 | 2500 |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.20 | $0.19 | — |
| 2022-11-04 | 0.20 | $0.19 | — |
| 2022-11-03 | 0.20 | $0.19 | — |
| 2022-11-02 | 0.20 | $0.19 | — |
| 2022-11-01 | 0.20 | $0.19 | — |
| 2022-10-31 | 0.20 | $0.19 | — |
| 2022-10-28 | 0.21 | $0.19 | — |
| 2022-10-27 | 0.21 | $0.19 | — |
| 2022-10-26 | 0.21 | $0.19 | — |
| 2022-10-25 | 0.21 | $0.19 | — |
| 2022-10-24 | 0.21 | $0.19 | — |
| 2022-10-21 | 0.21 | $0.19 | — |
| 2022-10-20 | 0.22 | $0.19 | — |
| 2022-10-19 | 0.22 | $0.19 | — |
| 2022-10-18 | 0.22 | $0.19 | — |
| 2022-10-17 | 0.22 | $0.19 | — |
| 2022-10-14 | 0.22 | $0.19 | 2875 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | 200 |
| 2022-08-17 | 0.22 | $0.20 | — |
| 2022-08-16 | 0.22 | $0.20 | — |
| 2022-08-15 | 0.22 | $0.20 | — |
| 2022-08-12 | 0.22 | $0.20 | — |
| 2022-08-11 | 0.22 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | 2500 |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.21 | $0.22 | — |
| 2022-07-18 | 0.21 | $0.22 | 1000 |
| 2022-07-15 | 0.21 | $0.20 | — |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.21 | $0.20 | 100 |
| 2022-07-12 | 0.22 | $0.22 | 2500 |
| 2022-07-11 | 0.21 | $0.22 | — |
| 2022-07-08 | 0.21 | $0.22 | — |
| 2022-07-07 | 0.21 | $0.22 | — |
| 2022-07-06 | 0.21 | $0.22 | — |
| 2022-07-05 | 0.21 | $0.22 | — |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.21 | $0.22 | — |
| 2022-06-29 | 0.21 | $0.22 | 5000 |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | 12000 |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.22 | $0.21 | — |
| 2022-06-03 | 0.22 | $0.21 | — |
| 2022-06-02 | 0.22 | $0.21 | — |
| 2022-06-01 | 0.22 | $0.21 | — |
| 2022-05-31 | 0.22 | $0.21 | — |
| 2022-05-27 | 0.22 | $0.21 | — |
| 2022-05-26 | 0.22 | $0.21 | — |
| 2022-05-25 | 0.23 | $0.21 | — |
| 2022-05-24 | 0.23 | $0.21 | — |
| 2022-05-23 | 0.23 | $0.21 | — |
| 2022-05-20 | 0.23 | $0.21 | — |
| 2022-05-19 | 0.23 | $0.21 | — |
| 2022-05-18 | 0.23 | $0.21 | — |
| 2022-05-17 | 0.23 | $0.21 | — |
| 2022-05-16 | 0.24 | $0.21 | — |
| 2022-05-13 | 0.24 | $0.21 | — |
| 2022-05-12 | 0.24 | $0.21 | 2000 |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.25 | $0.24 | — |
| 2022-03-15 | 0.25 | $0.24 | — |
| 2022-03-14 | 0.25 | $0.24 | — |
| 2022-03-11 | 0.25 | $0.24 | — |
| 2022-03-10 | 0.25 | $0.24 | — |
| 2022-03-09 | 0.25 | $0.24 | 2500 |
| 2022-03-08 | 0.25 | $0.24 | — |
| 2022-03-07 | 0.25 | $0.24 | — |
| 2022-03-04 | 0.25 | $0.24 | — |
| 2022-03-03 | 0.25 | $0.24 | — |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.25 | $0.24 | — |
| 2022-02-28 | 0.25 | $0.24 | — |
| 2022-02-25 | 0.25 | $0.24 | — |
| 2022-02-24 | 0.25 | $0.24 | — |
| 2022-02-23 | 0.25 | $0.24 | — |
| 2022-02-22 | 0.25 | $0.24 | 2144 |
| 2022-02-18 | 0.25 | $0.27 | — |
| 2022-02-17 | 0.24 | $0.27 | — |
| 2022-02-16 | 0.24 | $0.27 | — |
| 2022-02-15 | 0.24 | $0.27 | — |
| 2022-02-14 | 0.24 | $0.27 | — |
| 2022-02-11 | 0.24 | $0.27 | — |
| 2022-02-10 | 0.23 | $0.27 | 2000 |
| 2022-02-09 | 0.23 | $0.26 | — |
| 2022-02-08 | 0.23 | $0.26 | 2000 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | 108 |
| 2022-02-01 | 0.23 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 14000 |
| 2022-01-26 | 0.24 | $0.23 | 3000 |
| 2022-01-25 | 0.24 | $0.23 | — |
| 2022-01-24 | 0.24 | $0.23 | — |
| 2022-01-21 | 0.24 | $0.23 | — |
| 2022-01-20 | 0.24 | $0.23 | — |
| 2022-01-19 | 0.24 | $0.23 | — |
| 2022-01-18 | 0.24 | $0.23 | — |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | — |
| 2022-01-12 | 0.24 | $0.23 | — |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.24 | $0.23 | — |
| 2022-01-07 | 0.24 | $0.23 | — |
| 2022-01-06 | 0.24 | $0.23 | — |
| 2022-01-05 | 0.24 | $0.23 | 500 |
| 2022-01-04 | 0.24 | $0.23 | — |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.23 | 1450 |
| 2021-12-30 | 0.24 | $0.27 | — |
| 2021-12-29 | 0.24 | $0.27 | — |
| 2021-12-28 | 0.24 | $0.27 | 500 |
| 2021-12-27 | 0.24 | $0.21 | 17500 |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | 21000 |
| 2021-12-21 | 0.25 | $0.23 | 1600 |
| 2021-12-20 | 0.25 | $0.24 | — |
| 2021-12-17 | 0.25 | $0.24 | 644 |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.24 | $0.25 | — |
| 2021-12-13 | 0.24 | $0.25 | — |
| 2021-12-10 | 0.24 | $0.25 | 500 |
| 2021-12-09 | 0.24 | $0.25 | 300 |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.24 | $0.23 | 3020 |
| 2021-12-02 | 0.24 | $0.23 | — |
| 2021-12-01 | 0.24 | $0.23 | — |
| 2021-11-30 | 0.24 | $0.23 | 17600 |
| 2021-11-29 | 0.24 | $0.26 | 18791 |
| 2021-11-26 | 0.24 | $0.27 | — |
| 2021-11-24 | 0.24 | $0.27 | — |
| 2021-11-23 | 0.23 | $0.27 | 137 |
| 2021-11-22 | 0.23 | $0.27 | 47400 |
| 2021-11-19 | 0.23 | $0.24 | — |
| 2021-11-18 | 0.23 | $0.24 | 1000 |
| 2021-11-17 | 0.23 | $0.22 | — |
| 2021-11-16 | 0.23 | $0.22 | 10000 |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | 5000 |
| 2021-10-22 | 0.23 | $0.23 | 10501 |
| 2021-10-21 | 0.23 | $0.23 | 1147 |
| 2021-10-20 | 0.23 | $0.22 | 500 |
| 2021-10-19 | 0.23 | $0.23 | 20000 |
| 2021-10-18 | 0.23 | $0.23 | 1500 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | 500 |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | 500 |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 2500 |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | 5000 |
| 2021-09-17 | 0.23 | $0.25 | — |
| 2021-09-16 | 0.23 | $0.25 | — |
| 2021-09-15 | 0.23 | $0.25 | — |
| 2021-09-14 | 0.23 | $0.25 | 2000 |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | 145 |
| 2021-09-09 | 0.23 | $0.24 | 150 |
| 2021-09-08 | 0.22 | $0.21 | — |
| 2021-09-07 | 0.23 | $0.21 | 15000 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.22 | $0.23 | — |
| 2021-08-30 | 0.22 | $0.23 | — |
| 2021-08-27 | 0.22 | $0.23 | — |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | — |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | 1000 |
| 2021-08-17 | 0.22 | $0.22 | — |
| 2021-08-16 | 0.22 | $0.22 | — |
| 2021-08-13 | 0.22 | $0.22 | — |
| 2021-08-12 | 0.22 | $0.22 | 185 |
| 2021-08-11 | 0.22 | $0.22 | — |
| 2021-08-10 | 0.22 | $0.22 | — |
| 2021-08-09 | 0.22 | $0.22 | — |
| 2021-08-06 | 0.22 | $0.22 | — |
| 2021-08-05 | 0.22 | $0.22 | — |
| 2021-08-04 | 0.22 | $0.22 | — |
| 2021-08-03 | 0.22 | $0.22 | — |
| 2021-08-02 | 0.22 | $0.22 | — |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | 500 |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
| 2021-07-26 | 0.23 | $0.22 | 6000 |
| 2021-07-23 | 0.23 | $0.23 | — |
| 2021-07-22 | 0.23 | $0.23 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.37
2026-07-14
Close Price
$0.38
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.27
Maximum
0.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.38 | 5000 |
| 2026-07-13 | 0.37 | $0.38 | 5000 |
| 2026-07-10 | 0.37 | $0.38 | 5000 |
| 2026-07-09 | 0.37 | $0.38 | — |
| 2026-07-08 | 0.37 | $0.38 | 2560 |
| 2026-07-07 | 0.37 | $0.37 | — |
| 2026-07-06 | 0.37 | $0.37 | 5000 |
| 2026-07-02 | 0.37 | $0.37 | 5000 |
| 2026-07-01 | 0.37 | $0.37 | 5000 |
| 2026-06-30 | 0.37 | $0.37 | 5000 |
| 2026-06-29 | 0.37 | $0.37 | 5000 |
| 2026-06-26 | 0.37 | $0.37 | 5000 |
| 2026-06-25 | 0.37 | $0.37 | 5000 |
| 2026-06-24 | 0.37 | $0.37 | 5000 |
| 2026-06-23 | 0.37 | $0.37 | 5000 |
| 2026-06-22 | 0.37 | $0.37 | 5000 |
| 2026-06-18 | 0.37 | $0.37 | 5000 |
| 2026-06-17 | 0.37 | $0.37 | 5000 |
| 2026-06-16 | 0.37 | $0.37 | 5000 |
| 2026-06-15 | 0.37 | $0.37 | 5000 |
| 2026-06-12 | 0.37 | $0.37 | 5000 |
| 2026-06-11 | 0.37 | $0.37 | 5000 |
| 2026-06-10 | 0.37 | $0.37 | 5000 |
| 2026-06-09 | 0.37 | $0.37 | 5000 |
| 2026-06-08 | 0.37 | $0.37 | — |
| 2026-06-05 | 0.37 | $0.37 | 5000 |
| 2026-06-04 | 0.37 | $0.37 | 5830 |
| 2026-06-03 | 0.36 | $0.37 | 4170 |
| 2026-06-02 | 0.36 | $0.37 | 4170 |
| 2026-06-01 | 0.36 | $0.37 | 4170 |
| 2026-05-29 | 0.36 | $0.37 | 4170 |
| 2026-05-28 | 0.36 | $0.37 | 4170 |
| 2026-05-27 | 0.36 | $0.37 | 4170 |
| 2026-05-26 | 0.36 | $0.37 | 4170 |
| 2026-05-22 | 0.36 | $0.36 | 10000 |
| 2026-05-21 | 0.36 | $0.36 | 10000 |
| 2026-05-20 | 0.36 | $0.36 | 10000 |
| 2026-05-19 | 0.36 | $0.36 | 10000 |
| 2026-05-18 | 0.36 | $0.36 | 10000 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 10000 |
| 2026-05-13 | 0.36 | $0.36 | 10000 |
| 2026-05-12 | 0.35 | $0.36 | 10000 |
| 2026-05-11 | 0.35 | $0.36 | 10000 |
| 2026-05-08 | 0.35 | $0.36 | 10000 |
| 2026-05-07 | 0.35 | $0.36 | — |
| 2026-05-06 | 0.35 | $0.36 | 10000 |
| 2026-05-05 | 0.35 | $0.36 | 10000 |
| 2026-05-04 | 0.35 | $0.36 | — |
| 2026-05-01 | 0.35 | $0.36 | 10000 |
| 2026-04-30 | 0.35 | $0.36 | 10000 |
| 2026-04-29 | 0.34 | $0.36 | 10000 |
| 2026-04-28 | 0.34 | $0.36 | 10000 |
| 2026-04-27 | 0.34 | $0.36 | 10000 |
| 2026-04-24 | 0.34 | $0.33 | 10000 |
| 2026-04-23 | 0.34 | $0.33 | 10000 |
| 2026-04-22 | 0.34 | $0.33 | 10000 |
| 2026-04-21 | 0.34 | $0.33 | 10000 |
| 2026-04-20 | 0.34 | $0.33 | — |
| 2026-04-17 | 0.34 | $0.33 | 10000 |
| 2026-04-16 | 0.34 | $0.33 | 10000 |
| 2026-04-15 | 0.34 | $0.33 | 10000 |
| 2026-04-14 | 0.34 | $0.33 | 10000 |
| 2026-04-13 | 0.35 | $0.33 | 10000 |
| 2026-04-10 | 0.35 | $0.33 | 10000 |
| 2026-04-09 | 0.35 | $0.33 | 10000 |
| 2026-04-08 | 0.35 | $0.33 | 10000 |
| 2026-04-07 | 0.35 | $0.33 | 10000 |
| 2026-04-06 | 0.36 | $0.33 | 10000 |
| 2026-04-02 | 0.36 | $0.33 | 10000 |
| 2026-04-01 | 0.36 | $0.33 | 10000 |
| 2026-03-31 | 0.36 | $0.33 | 10000 |
| 2026-03-30 | 0.37 | $0.33 | 10000 |
| 2026-03-27 | 0.37 | $0.33 | 10000 |
| 2026-03-26 | 0.38 | $0.33 | 10000 |
| 2026-03-25 | 0.38 | $0.33 | 10000 |
| 2026-03-24 | 0.39 | $0.33 | 10000 |
| 2026-03-23 | 0.39 | $0.33 | 10000 |
| 2026-03-20 | 0.40 | $0.45 | 10000 |
| 2026-03-19 | 0.39 | $0.45 | 10000 |
| 2026-03-18 | 0.39 | $0.45 | 10000 |
| 2026-03-17 | 0.38 | $0.45 | 10000 |
| 2026-03-16 | 0.38 | $0.45 | — |
| 2026-03-13 | 0.37 | $0.45 | 10000 |
| 2026-03-12 | 0.36 | $0.45 | 10000 |
| 2026-03-11 | 0.35 | $0.45 | 10000 |
| 2026-03-10 | 0.34 | $0.45 | 10475 |
| 2026-03-09 | 0.33 | $0.33 | 10000 |
| 2026-03-06 | 0.33 | $0.33 | 10000 |
| 2026-03-05 | 0.33 | $0.33 | 10000 |
| 2026-03-04 | 0.33 | $0.33 | 10000 |
| 2026-03-03 | 0.33 | $0.33 | 10000 |
| 2026-03-02 | 0.33 | $0.33 | 10000 |
| 2026-02-27 | 0.33 | $0.33 | 10000 |
| 2026-02-26 | 0.33 | $0.33 | 10000 |
| 2026-02-25 | 0.33 | $0.33 | 10000 |
| 2026-02-24 | 0.33 | $0.33 | 10000 |
| 2026-02-23 | 0.33 | $0.33 | 10000 |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.33 | $0.33 | — |
| 2026-02-12 | 0.33 | $0.33 | — |
| 2026-02-11 | 0.33 | $0.33 | — |
| 2026-02-10 | 0.33 | $0.33 | — |
| 2026-02-09 | 0.33 | $0.33 | — |
| 2026-02-06 | 0.33 | $0.33 | — |
| 2026-02-05 | 0.33 | $0.33 | 10000 |
| 2026-02-04 | 0.33 | $0.33 | 10000 |
| 2026-02-03 | 0.33 | $0.33 | 10000 |
| 2026-02-02 | 0.33 | $0.33 | — |
| 2026-01-30 | 0.33 | $0.33 | — |
| 2026-01-29 | 0.33 | $0.33 | 10000 |
| 2026-01-28 | 0.33 | $0.33 | 10000 |
| 2026-01-27 | 0.33 | $0.33 | 10000 |
| 2026-01-26 | 0.33 | $0.33 | 10000 |
| 2026-01-23 | 0.33 | $0.33 | 10000 |
| 2026-01-22 | 0.33 | $0.33 | 10000 |
| 2026-01-21 | 0.33 | $0.33 | 10000 |
| 2026-01-20 | 0.33 | $0.33 | 10000 |
| 2026-01-16 | 0.33 | $0.33 | 10000 |
| 2026-01-15 | 0.33 | $0.33 | 10000 |
| 2026-01-14 | 0.33 | $0.33 | 10000 |
| 2026-01-13 | 0.33 | $0.33 | 10000 |
| 2026-01-12 | 0.33 | $0.33 | 10000 |
| 2026-01-09 | 0.33 | $0.33 | 10000 |
| 2026-01-08 | 0.33 | $0.33 | 10000 |
| 2026-01-07 | 0.33 | $0.33 | 10000 |
| 2026-01-06 | 0.33 | $0.33 | — |
| 2026-01-05 | 0.32 | $0.33 | 10000 |
| 2026-01-02 | 0.32 | $0.33 | 10000 |
| 2025-12-31 | 0.32 | $0.33 | 10000 |
| 2025-12-30 | 0.32 | $0.33 | 10000 |
| 2025-12-29 | 0.32 | $0.33 | 10000 |
| 2025-12-26 | 0.32 | $0.33 | 10000 |
| 2025-12-24 | 0.32 | $0.33 | — |
| 2025-12-23 | 0.32 | $0.33 | 10000 |
| 2025-12-22 | 0.32 | $0.33 | 10000 |
| 2025-12-19 | 0.32 | $0.33 | 10000 |
| 2025-12-18 | 0.32 | $0.33 | 10000 |
| 2025-12-17 | 0.32 | $0.33 | 10000 |
| 2025-12-16 | 0.31 | $0.33 | 10000 |
| 2025-12-15 | 0.31 | $0.33 | — |
| 2025-12-12 | 0.31 | $0.33 | — |
| 2025-12-11 | 0.31 | $0.33 | — |
| 2025-12-10 | 0.31 | $0.33 | — |
| 2025-12-09 | 0.31 | $0.01 | 10000 |
| 2025-12-08 | 0.34 | $0.30 | 10000 |
| 2025-12-05 | 0.34 | $0.30 | 40000 |
| 2025-12-04 | 0.34 | $0.35 | 3010 |
| 2025-12-03 | 0.34 | $0.35 | 3010 |
| 2025-12-02 | 0.34 | $0.35 | 3010 |
| 2025-12-01 | 0.34 | $0.35 | 3010 |
| 2025-11-28 | 0.34 | $0.35 | — |
| 2025-11-26 | 0.34 | $0.35 | 3010 |
| 2025-11-25 | 0.34 | $0.35 | — |
| 2025-11-24 | 0.34 | $0.35 | 3010 |
| 2025-11-21 | 0.34 | $0.35 | 3010 |
| 2025-11-20 | 0.34 | $0.35 | 3010 |
| 2025-11-19 | 0.34 | $0.35 | 3010 |
| 2025-11-18 | 0.33 | $0.35 | 3010 |
| 2025-11-17 | 0.33 | $0.35 | 3010 |
| 2025-11-14 | 0.33 | $0.35 | 3010 |
| 2025-11-13 | 0.33 | $0.35 | 3010 |
| 2025-11-12 | 0.33 | $0.35 | 3010 |
| 2025-11-11 | 0.32 | $0.35 | 3010 |
| 2025-11-10 | 0.32 | $0.35 | 3010 |
| 2025-11-07 | 0.32 | $0.35 | 3010 |
| 2025-11-06 | 0.32 | $0.35 | 3010 |
| 2025-11-05 | 0.31 | $0.35 | 3010 |
| 2025-11-04 | 0.31 | $0.35 | 3010 |
| 2025-11-03 | 0.30 | $0.35 | 3010 |
| 2025-10-31 | 0.30 | $0.35 | 3010 |
| 2025-10-30 | 0.29 | $0.35 | 5010 |
| 2025-10-29 | 0.29 | $0.30 | 70000 |
| 2025-10-28 | 0.29 | $0.30 | — |
| 2025-10-27 | 0.28 | $0.30 | — |
| 2025-10-24 | 0.28 | $0.30 | — |
| 2025-10-23 | 0.28 | $0.30 | — |
| 2025-10-22 | 0.28 | $0.30 | — |
| 2025-10-21 | 0.28 | $0.30 | — |
| 2025-10-20 | 0.27 | $0.30 | — |
| 2025-10-17 | 0.27 | $0.30 | — |
| 2025-10-16 | 0.27 | $0.30 | — |
| 2025-10-15 | 0.26 | $0.30 | — |
| 2025-10-14 | 0.26 | $0.30 | — |
| 2025-10-13 | 0.26 | $0.30 | — |
| 2025-10-10 | 0.25 | $0.30 | — |
| 2025-10-09 | 0.25 | $0.30 | 1875 |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 70000 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 70000 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | 70000 |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | 70000 |
| 2025-08-21 | 0.24 | $0.24 | 70000 |
| 2025-08-20 | 0.24 | $0.24 | 70000 |
| 2025-08-19 | 0.24 | $0.24 | 70000 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | 70000 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 70000 |
| 2025-07-18 | 0.25 | $0.24 | 70000 |
| 2025-07-17 | 0.25 | $0.24 | 70000 |
| 2025-07-16 | 0.25 | $0.24 | 70000 |
| 2025-07-15 | 0.25 | $0.24 | 70000 |
| 2025-07-14 | 0.25 | $0.24 | 70000 |
| 2025-07-11 | 0.25 | $0.24 | 70000 |
| 2025-07-10 | 0.25 | $0.24 | — |
| 2025-07-09 | 0.25 | $0.24 | 70000 |
| 2025-07-08 | 0.25 | $0.24 | 70000 |
| 2025-07-07 | 0.25 | $0.24 | 70000 |
| 2025-07-03 | 0.25 | $0.24 | — |
| 2025-07-02 | 0.26 | $0.24 | 70000 |
| 2025-07-01 | 0.26 | $0.24 | 1052 |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | 70000 |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.25 | $0.26 | — |
| 2025-05-07 | 0.25 | $0.26 | — |
| 2025-05-06 | 0.25 | $0.26 | — |
| 2025-05-05 | 0.25 | $0.26 | — |
| 2025-05-02 | 0.25 | $0.26 | — |
| 2025-05-01 | 0.25 | $0.26 | — |
| 2025-04-30 | 0.25 | $0.26 | — |
| 2025-04-29 | 0.25 | $0.26 | — |
| 2025-04-28 | 0.25 | $0.26 | — |
| 2025-04-25 | 0.25 | $0.26 | — |
| 2025-04-24 | 0.25 | $0.26 | — |
| 2025-04-23 | 0.24 | $0.26 | — |
| 2025-04-22 | 0.24 | $0.26 | — |
| 2025-04-21 | 0.24 | $0.26 | — |
| 2025-04-17 | 0.24 | $0.26 | — |
| 2025-04-16 | 0.24 | $0.26 | — |
| 2025-04-15 | 0.23 | $0.26 | — |
| 2025-04-14 | 0.23 | $0.26 | — |
| 2025-04-11 | 0.23 | $0.26 | — |
| 2025-04-10 | 0.23 | $0.26 | 70000 |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | 6000 |
| 2025-04-07 | 0.22 | $0.22 | 6000 |
| 2025-04-04 | 0.22 | $0.22 | 6000 |
| 2025-04-03 | 0.22 | $0.22 | 6000 |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | 6000 |
| 2025-03-31 | 0.22 | $0.22 | — |
| 2025-03-28 | 0.22 | $0.22 | 6000 |
| 2025-03-27 | 0.22 | $0.22 | — |
| 2025-03-26 | 0.23 | $0.22 | — |
| 2025-03-25 | 0.23 | $0.22 | — |
| 2025-03-24 | 0.23 | $0.22 | — |
| 2025-03-21 | 0.23 | $0.22 | — |
| 2025-03-20 | 0.23 | $0.22 | 6000 |
| 2025-03-19 | 0.23 | $0.22 | 6000 |
| 2025-03-18 | 0.23 | $0.22 | 500 |
| 2025-03-17 | 0.23 | $0.22 | 6000 |
| 2025-03-14 | 0.23 | $0.22 | 6000 |
| 2025-03-13 | 0.23 | $0.22 | — |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.24 | $0.22 | — |
| 2025-03-10 | 0.24 | $0.22 | 6000 |
| 2025-03-07 | 0.24 | $0.22 | 6000 |
| 2025-03-06 | 0.24 | $0.22 | — |
| 2025-03-05 | 0.24 | $0.22 | — |
| 2025-03-04 | 0.24 | $0.22 | 6000 |
| 2025-03-03 | 0.25 | $0.22 | — |
| 2025-02-28 | 0.25 | $0.22 | 6000 |
| 2025-02-27 | 0.25 | $0.22 | — |
| 2025-02-26 | 0.26 | $0.22 | 6000 |
| 2025-02-25 | 0.26 | $0.22 | 10318 |
| 2025-02-24 | 0.26 | $0.24 | 6000 |
| 2025-02-21 | 0.27 | $0.24 | 8000 |
| 2025-02-20 | 0.27 | $0.33 | 8318 |
| 2025-02-19 | 0.26 | $0.26 | 6000 |
| 2025-02-18 | 0.26 | $0.26 | 70000 |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | 2000 |
| 2025-02-11 | 0.27 | $0.26 | 2000 |
| 2025-02-10 | 0.27 | $0.26 | 2000 |
| 2025-02-07 | 0.27 | $0.26 | 2000 |
| 2025-02-06 | 0.27 | $0.25 | — |
| 2025-02-05 | 0.27 | $0.25 | 100 |
| 2025-02-04 | 0.27 | $0.25 | — |
| 2025-02-03 | 0.27 | $0.25 | — |
| 2025-01-31 | 0.28 | $0.25 | 500 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 100 |
| 2025-01-28 | 0.28 | $0.28 | 100 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.28 | $0.28 | 100 |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | 100 |
| 2025-01-15 | 0.28 | $0.28 | 100 |
| 2025-01-14 | 0.28 | $0.28 | 100 |
| 2025-01-13 | 0.28 | $0.28 | 100 |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | — |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | 100 |
| 2025-01-02 | 0.28 | $0.28 | 100 |
| 2024-12-31 | 0.28 | $0.28 | 100 |
| 2024-12-30 | 0.28 | $0.28 | 100 |
| 2024-12-27 | 0.28 | $0.28 | 100 |
| 2024-12-26 | 0.28 | $0.28 | — |
| 2024-12-24 | 0.28 | $0.28 | 100 |
| 2024-12-23 | 0.28 | $0.28 | — |
| 2024-12-20 | 0.28 | $0.28 | 100 |
| 2024-12-19 | 0.28 | $0.28 | 100 |
| 2024-12-18 | 0.28 | $0.28 | 100 |
| 2024-12-17 | 0.28 | $0.28 | — |
| 2024-12-16 | 0.28 | $0.28 | 100 |
| 2024-12-13 | 0.28 | $0.28 | — |
| 2024-12-12 | 0.28 | $0.28 | 100 |
| 2024-12-11 | 0.28 | $0.28 | 100 |
| 2024-12-10 | 0.28 | $0.28 | — |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 100 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | 100 |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | 100 |
| 2024-11-29 | 0.28 | $0.28 | 100 |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | 100 |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | 100 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | 100 |
| 2024-11-18 | 0.29 | $0.28 | 100 |
| 2024-11-15 | 0.29 | $0.28 | — |
| 2024-11-14 | 0.29 | $0.28 | — |
| 2024-11-13 | 0.29 | $0.28 | 100 |
| 2024-11-12 | 0.29 | $0.28 | — |
| 2024-11-11 | 0.29 | $0.28 | — |
| 2024-11-08 | 0.29 | $0.28 | 100 |
| 2024-11-07 | 0.29 | $0.28 | 100 |
| 2024-11-06 | 0.29 | $0.28 | 100 |
| 2024-11-05 | 0.29 | $0.28 | 100 |
| 2024-11-04 | 0.29 | $0.28 | — |
| 2024-11-01 | 0.29 | $0.28 | 100 |
| 2024-10-31 | 0.29 | $0.28 | 100 |
| 2024-10-30 | 0.30 | $0.28 | 100 |
| 2024-10-29 | 0.30 | $0.28 | — |
| 2024-10-28 | 0.30 | $0.28 | — |
| 2024-10-25 | 0.30 | $0.28 | 100 |
| 2024-10-24 | 0.30 | $0.28 | 100 |
| 2024-10-23 | 0.31 | $0.28 | 100 |
| 2024-10-22 | 0.31 | $0.28 | — |
| 2024-10-21 | 0.31 | $0.28 | — |
| 2024-10-18 | 0.31 | $0.28 | 100 |
| 2024-10-17 | 0.32 | $0.28 | — |
| 2024-10-16 | 0.32 | $0.28 | — |
| 2024-10-15 | 0.33 | $0.28 | 100 |
| 2024-10-14 | 0.33 | $0.28 | 350 |
| 2024-10-11 | 0.34 | $0.31 | 400 |
| 2024-10-10 | 0.34 | $0.32 | 100 |
| 2024-10-09 | 0.34 | $0.32 | 145 |
| 2024-10-08 | 0.34 | $0.35 | 100 |
| 2024-10-07 | 0.34 | $0.35 | — |
| 2024-10-04 | 0.34 | $0.35 | — |
| 2024-10-03 | 0.34 | $0.35 | 100 |
| 2024-10-02 | 0.34 | $0.35 | — |
| 2024-10-01 | 0.34 | $0.35 | — |
| 2024-09-30 | 0.34 | $0.35 | 100 |
| 2024-09-27 | 0.34 | $0.35 | — |
| 2024-09-26 | 0.34 | $0.35 | — |
| 2024-09-25 | 0.33 | $0.35 | — |
| 2024-09-24 | 0.33 | $0.35 | — |
| 2024-09-23 | 0.33 | $0.35 | — |
| 2024-09-20 | 0.33 | $0.35 | 100 |
| 2024-09-19 | 0.33 | $0.35 | 100 |
| 2024-09-18 | 0.32 | $0.35 | — |
| 2024-09-17 | 0.32 | $0.35 | 100 |
| 2024-09-16 | 0.32 | $0.35 | 100 |
| 2024-09-13 | 0.31 | $0.35 | 100 |
| 2024-09-12 | 0.31 | $0.35 | 100 |
| 2024-09-11 | 0.30 | $0.35 | — |
| 2024-09-10 | 0.30 | $0.35 | 100 |
| 2024-09-09 | 0.29 | $0.35 | — |
| 2024-09-06 | 0.29 | $0.35 | — |
| 2024-09-05 | 0.28 | $0.35 | — |
| 2024-09-04 | 0.27 | $0.35 | — |
| 2024-09-03 | 0.26 | $0.35 | 200 |
| 2024-08-30 | 0.25 | $0.25 | 100 |
| 2024-08-29 | 0.25 | $0.25 | 100 |
| 2024-08-28 | 0.26 | $0.25 | 100 |
| 2024-08-27 | 0.26 | $0.25 | — |
| 2024-08-26 | 0.26 | $0.25 | — |
| 2024-08-23 | 0.26 | $0.25 | 100 |
| 2024-08-22 | 0.26 | $0.25 | 100 |
| 2024-08-21 | 0.26 | $0.25 | 100 |
| 2024-08-20 | 0.26 | $0.25 | 100 |
| 2024-08-19 | 0.26 | $0.25 | 100 |
| 2024-08-16 | 0.26 | $0.25 | 100 |
| 2024-08-15 | 0.26 | $0.25 | 100 |
| 2024-08-14 | 0.26 | $0.25 | 100 |
| 2024-08-13 | 0.27 | $0.25 | 100 |
| 2024-08-12 | 0.27 | $0.25 | — |
| 2024-08-09 | 0.27 | $0.25 | 100 |
| 2024-08-08 | 0.27 | $0.25 | 100 |
| 2024-08-07 | 0.27 | $0.25 | 100 |
| 2024-08-06 | 0.28 | $0.25 | 100 |
| 2024-08-05 | 0.28 | $0.25 | 485 |
| 2024-08-02 | 0.28 | $0.26 | 100 |
| 2024-08-01 | 0.28 | $0.26 | 100 |
| 2024-07-31 | 0.29 | $0.26 | 100 |
| 2024-07-30 | 0.29 | $0.26 | — |
| 2024-07-29 | 0.29 | $0.26 | — |
| 2024-07-26 | 0.30 | $0.26 | — |
| 2024-07-25 | 0.30 | $0.26 | — |
| 2024-07-24 | 0.30 | $0.26 | — |
| 2024-07-23 | 0.31 | $0.26 | — |
| 2024-07-18 | 0.31 | $0.26 | 18500 |
| 2024-07-15 | 0.32 | $0.31 | 100 |
| 2024-07-08 | 0.32 | $0.30 | 100 |
| 2024-07-05 | 0.32 | $0.31 | 1000 |
| 2024-07-01 | 0.32 | $0.41 | 100 |
| 2024-06-27 | 0.31 | $0.30 | 500 |
| 2024-06-25 | 0.32 | $0.30 | 1000 |
| 2024-06-21 | 0.32 | $0.40 | 35650 |
| 2024-06-06 | 0.31 | $0.29 | 800 |
| 2024-05-29 | 0.31 | $0.40 | 250 |
| 2024-05-28 | 0.30 | $0.40 | 129 |
| 2024-05-21 | 0.29 | $0.30 | 2500 |
| 2024-04-26 | 0.29 | $0.32 | 400 |
| 2024-04-05 | 0.29 | $0.30 | 2000 |
| 2024-04-02 | 0.29 | $0.40 | 1000 |
| 2024-03-25 | 0.28 | $0.27 | 17280 |
| 2024-03-21 | 0.28 | $0.28 | 4806 |
| 2024-03-18 | 0.28 | $0.32 | 1415 |
| 2024-03-08 | 0.27 | $0.35 | 421 |
| 2024-03-01 | 0.26 | $0.31 | 2000 |
| 2024-02-27 | 0.26 | $0.22 | — |
| 2024-02-26 | 0.26 | $0.22 | — |
| 2024-02-23 | 0.26 | $0.22 | — |
| 2024-02-22 | 0.27 | $0.22 | — |
| 2024-02-21 | 0.27 | $0.22 | — |
| 2024-02-20 | 0.28 | $0.22 | — |
| 2024-02-16 | 0.29 | $0.22 | — |
| 2024-02-15 | 0.29 | $0.22 | — |
| 2024-02-14 | 0.30 | $0.22 | — |
| 2024-02-13 | 0.31 | $0.22 | — |
| 2024-02-12 | 0.32 | $0.22 | — |
| 2024-02-09 | 0.33 | $0.22 | — |
| 2024-02-08 | 0.34 | $0.22 | 2500 |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | — |
| 2024-02-02 | 0.35 | $0.35 | — |
| 2024-02-01 | 0.35 | $0.35 | — |
| 2024-01-31 | 0.35 | $0.35 | — |
| 2024-01-30 | 0.35 | $0.35 | 4520 |
| 2024-01-29 | 0.35 | $0.39 | 28000 |
| 2024-01-26 | 0.35 | $0.35 | 250 |
| 2024-01-25 | 0.35 | $0.37 | — |
| 2024-01-24 | 0.35 | $0.37 | — |
| 2024-01-23 | 0.35 | $0.37 | — |
| 2024-01-22 | 0.34 | $0.37 | 2500 |
| 2024-01-19 | 0.34 | $0.40 | 250 |
| 2024-01-18 | 0.33 | $0.40 | 460 |
| 2024-01-17 | 0.33 | $0.37 | 305 |
| 2024-01-16 | 0.32 | $0.34 | — |
| 2024-01-12 | 0.32 | $0.34 | — |
| 2024-01-11 | 0.32 | $0.34 | — |
| 2024-01-10 | 0.32 | $0.34 | — |
| 2024-01-09 | 0.31 | $0.34 | — |
| 2024-01-08 | 0.31 | $0.34 | 4000 |
| 2024-01-05 | 0.31 | $0.30 | — |
| 2024-01-04 | 0.31 | $0.30 | — |
| 2024-01-03 | 0.31 | $0.30 | — |
| 2024-01-02 | 0.31 | $0.30 | — |
| 2023-12-29 | 0.31 | $0.30 | — |
| 2023-12-28 | 0.31 | $0.30 | — |
| 2023-12-27 | 0.31 | $0.30 | 6520 |
| 2023-12-26 | 0.32 | $0.31 | — |
| 2023-12-22 | 0.32 | $0.31 | — |
| 2023-12-21 | 0.32 | $0.31 | 2000 |
| 2023-12-20 | 0.32 | $0.32 | — |
| 2023-12-19 | 0.32 | $0.32 | 833 |
| 2023-12-18 | 0.32 | $0.32 | — |
| 2023-12-15 | 0.32 | $0.32 | — |
| 2023-12-14 | 0.32 | $0.32 | 2000 |
| 2023-12-13 | 0.32 | $0.30 | — |
| 2023-12-12 | 0.32 | $0.30 | — |
| 2023-12-11 | 0.32 | $0.30 | — |
| 2023-12-08 | 0.32 | $0.30 | — |
| 2023-12-07 | 0.32 | $0.30 | — |
| 2023-12-06 | 0.32 | $0.30 | — |
| 2023-12-05 | 0.33 | $0.30 | — |
| 2023-12-04 | 0.33 | $0.30 | — |
| 2023-12-01 | 0.33 | $0.30 | — |
| 2023-11-30 | 0.34 | $0.30 | — |
| 2023-11-29 | 0.34 | $0.30 | — |
| 2023-11-28 | 0.35 | $0.30 | — |
| 2023-11-27 | 0.35 | $0.30 | — |
| 2023-11-24 | 0.36 | $0.30 | — |
| 2023-11-22 | 0.36 | $0.30 | — |
| 2023-11-21 | 0.37 | $0.30 | 10000 |
| 2023-11-20 | 0.37 | $0.40 | — |
| 2023-11-17 | 0.37 | $0.40 | — |
| 2023-11-16 | 0.37 | $0.40 | — |
| 2023-11-15 | 0.37 | $0.40 | — |
| 2023-11-14 | 0.36 | $0.40 | — |
| 2023-11-13 | 0.36 | $0.40 | — |
| 2023-11-10 | 0.35 | $0.40 | 7000 |
| 2023-11-09 | 0.35 | $0.36 | — |
| 2023-11-08 | 0.35 | $0.36 | — |
| 2023-11-07 | 0.35 | $0.36 | — |
| 2023-11-06 | 0.35 | $0.36 | — |
| 2023-11-03 | 0.34 | $0.36 | 3500 |
| 2023-11-02 | 0.34 | $0.37 | — |
| 2023-11-01 | 0.34 | $0.37 | 13358 |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.33 | $0.34 | — |
| 2023-10-27 | 0.33 | $0.34 | 174 |
| 2023-10-26 | 0.33 | $0.36 | 524 |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | 1500 |
| 2023-10-23 | 0.33 | $0.32 | 2520 |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | 10500 |
| 2023-10-13 | 0.33 | $0.32 | — |
| 2023-10-12 | 0.33 | $0.32 | 687 |
| 2023-10-11 | 0.33 | $0.32 | 13061 |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.32 | $0.33 | — |
| 2023-09-27 | 0.32 | $0.33 | — |
| 2023-09-26 | 0.32 | $0.33 | — |
| 2023-09-25 | 0.32 | $0.33 | — |
| 2023-09-22 | 0.32 | $0.33 | 9000 |
| 2023-09-21 | 0.32 | $0.33 | — |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.31 | $0.33 | — |
| 2023-09-18 | 0.31 | $0.33 | — |
| 2023-09-15 | 0.31 | $0.33 | — |
| 2023-09-14 | 0.31 | $0.33 | — |
| 2023-09-13 | 0.30 | $0.33 | — |
| 2023-09-12 | 0.30 | $0.33 | — |
| 2023-09-11 | 0.30 | $0.33 | — |
| 2023-09-08 | 0.29 | $0.33 | — |
| 2023-09-07 | 0.29 | $0.33 | 434 |
| 2023-09-06 | 0.29 | $0.33 | — |
| 2023-09-05 | 0.28 | $0.33 | 3721 |
| 2023-09-01 | 0.28 | $0.30 | — |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.27 | $0.30 | — |
| 2023-08-29 | 0.27 | $0.30 | 211 |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.27 | $0.25 | — |
| 2023-08-24 | 0.27 | $0.25 | — |
| 2023-08-23 | 0.27 | $0.25 | — |
| 2023-08-22 | 0.27 | $0.25 | — |
| 2023-08-21 | 0.27 | $0.25 | — |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | 170 |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | 200 |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | 230 |
| 2023-08-03 | 0.28 | $0.30 | — |
| 2023-08-02 | 0.27 | $0.30 | — |
| 2023-08-01 | 0.27 | $0.30 | — |
| 2023-07-31 | 0.27 | $0.30 | 1398 |
| 2023-07-28 | 0.27 | $0.28 | — |
| 2023-07-27 | 0.26 | $0.28 | — |
| 2023-07-26 | 0.26 | $0.28 | — |
| 2023-07-25 | 0.26 | $0.28 | 183 |
| 2023-07-24 | 0.26 | $0.28 | — |
| 2023-07-21 | 0.26 | $0.28 | — |
| 2023-07-20 | 0.25 | $0.28 | — |
| 2023-07-19 | 0.25 | $0.28 | — |
| 2023-07-18 | 0.25 | $0.28 | — |
| 2023-07-14 | 0.24 | $0.28 | 488 |
| 2023-07-13 | 0.24 | $0.29 | 28167 |
| 2023-07-12 | 0.23 | $0.26 | — |
| 2023-07-11 | 0.23 | $0.26 | — |
| 2023-07-10 | 0.23 | $0.26 | 164 |
| 2023-07-07 | 0.22 | $0.25 | — |
| 2023-07-06 | 0.22 | $0.25 | — |
| 2023-07-05 | 0.22 | $0.25 | 100 |
| 2023-07-03 | 0.21 | $0.24 | — |
| 2023-06-30 | 0.21 | $0.24 | 1825 |
| 2023-06-29 | 0.21 | $0.24 | 4500 |
| 2023-06-28 | 0.21 | $0.23 | 4500 |
| 2023-06-27 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 5500 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | — |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 6560 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | 500 |
| 2023-04-06 | 0.21 | $0.21 | 5001 |
| 2023-04-05 | 0.20 | $0.21 | 2000 |
| 2023-04-04 | 0.20 | $0.21 | — |
| 2023-04-03 | 0.20 | $0.21 | — |
| 2023-03-31 | 0.20 | $0.21 | — |
| 2023-03-30 | 0.20 | $0.21 | — |
| 2023-03-29 | 0.20 | $0.21 | — |
| 2023-03-28 | 0.20 | $0.21 | 1500 |
| 2023-03-27 | 0.20 | $0.21 | 2600 |
| 2023-03-24 | 0.20 | $0.21 | — |
| 2023-03-23 | 0.20 | $0.21 | 11000 |
| 2023-03-22 | 0.20 | $0.21 | — |
| 2023-03-21 | 0.19 | $0.21 | 499 |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | — |
| 2023-02-13 | 0.20 | $0.19 | — |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.20 | $0.19 | — |
| 2023-02-08 | 0.20 | $0.19 | — |
| 2023-02-07 | 0.20 | $0.19 | — |
| 2023-02-06 | 0.20 | $0.19 | — |
| 2023-02-03 | 0.20 | $0.19 | — |
| 2023-02-02 | 0.20 | $0.19 | — |
| 2023-02-01 | 0.20 | $0.19 | — |
| 2023-01-31 | 0.20 | $0.19 | — |
| 2023-01-30 | 0.20 | $0.19 | — |
| 2023-01-27 | 0.20 | $0.19 | — |
| 2023-01-26 | 0.20 | $0.19 | — |
| 2023-01-25 | 0.21 | $0.19 | — |
| 2023-01-24 | 0.21 | $0.19 | — |
| 2023-01-23 | 0.21 | $0.19 | 402 |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.21 | $0.20 | — |
| 2023-01-17 | 0.21 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.22 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | — |
| 2023-01-09 | 0.22 | $0.20 | — |
| 2023-01-06 | 0.22 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.22 | $0.20 | — |
| 2022-12-30 | 0.23 | $0.20 | — |
| 2022-12-29 | 0.23 | $0.20 | — |
| 2022-12-28 | 0.23 | $0.20 | — |
| 2022-12-27 | 0.23 | $0.20 | — |
| 2022-12-23 | 0.24 | $0.20 | — |
| 2022-12-22 | 0.24 | $0.20 | — |
| 2022-12-21 | 0.24 | $0.20 | — |
| 2022-12-20 | 0.25 | $0.20 | — |
| 2022-12-19 | 0.25 | $0.20 | — |
| 2022-12-16 | 0.26 | $0.20 | 300 |
| 2022-12-15 | 0.26 | $0.28 | — |
| 2022-12-14 | 0.26 | $0.28 | — |
| 2022-12-13 | 0.26 | $0.28 | — |
| 2022-12-12 | 0.26 | $0.28 | — |
| 2022-12-09 | 0.25 | $0.28 | — |
| 2022-12-08 | 0.25 | $0.28 | — |
| 2022-12-07 | 0.25 | $0.28 | — |
| 2022-12-06 | 0.24 | $0.28 | — |
| 2022-12-05 | 0.24 | $0.28 | — |
| 2022-12-02 | 0.24 | $0.28 | — |
| 2022-12-01 | 0.23 | $0.28 | — |
| 2022-11-30 | 0.23 | $0.28 | — |
| 2022-11-29 | 0.22 | $0.28 | — |
| 2022-11-28 | 0.21 | $0.28 | — |
| 2022-11-25 | 0.21 | $0.28 | 1132 |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | 2500 |
| 2022-11-09 | 0.20 | $0.19 | — |
| 2022-11-08 | 0.20 | $0.19 | — |
| 2022-11-07 | 0.20 | $0.19 | — |
| 2022-11-04 | 0.20 | $0.19 | — |
| 2022-11-03 | 0.20 | $0.19 | — |
| 2022-11-02 | 0.20 | $0.19 | — |
| 2022-11-01 | 0.20 | $0.19 | — |
| 2022-10-31 | 0.20 | $0.19 | — |
| 2022-10-28 | 0.20 | $0.19 | — |
| 2022-10-27 | 0.20 | $0.19 | — |
| 2022-10-26 | 0.20 | $0.19 | — |
| 2022-10-25 | 0.21 | $0.19 | — |
| 2022-10-24 | 0.21 | $0.19 | — |
| 2022-10-21 | 0.21 | $0.19 | — |
| 2022-10-20 | 0.21 | $0.19 | — |
| 2022-10-19 | 0.21 | $0.19 | — |
| 2022-10-18 | 0.21 | $0.19 | — |
| 2022-10-17 | 0.22 | $0.19 | — |
| 2022-10-14 | 0.22 | $0.19 | 2875 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | — |
| 2022-08-18 | 0.21 | $0.22 | 200 |
| 2022-08-17 | 0.21 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.22 | $0.20 | — |
| 2022-08-11 | 0.22 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | 2500 |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.21 | $0.22 | — |
| 2022-07-18 | 0.21 | $0.22 | 1000 |
| 2022-07-15 | 0.21 | $0.20 | — |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.22 | $0.20 | 100 |
| 2022-07-12 | 0.22 | $0.22 | 2500 |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.21 | $0.22 | — |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.21 | $0.22 | — |
| 2022-06-29 | 0.21 | $0.22 | 5000 |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | 12000 |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.22 | $0.21 | — |
| 2022-06-08 | 0.22 | $0.21 | — |
| 2022-06-07 | 0.22 | $0.21 | — |
| 2022-06-06 | 0.22 | $0.21 | — |
| 2022-06-03 | 0.22 | $0.21 | — |
| 2022-06-02 | 0.22 | $0.21 | — |
| 2022-06-01 | 0.22 | $0.21 | — |
| 2022-05-31 | 0.22 | $0.21 | — |
| 2022-05-27 | 0.22 | $0.21 | — |
| 2022-05-26 | 0.22 | $0.21 | — |
| 2022-05-25 | 0.22 | $0.21 | — |
| 2022-05-24 | 0.22 | $0.21 | — |
| 2022-05-23 | 0.22 | $0.21 | — |
| 2022-05-20 | 0.23 | $0.21 | — |
| 2022-05-19 | 0.23 | $0.21 | — |
| 2022-05-18 | 0.23 | $0.21 | — |
| 2022-05-17 | 0.23 | $0.21 | — |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.24 | $0.21 | — |
| 2022-05-12 | 0.24 | $0.21 | 2000 |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.25 | $0.24 | 2500 |
| 2022-03-08 | 0.25 | $0.24 | — |
| 2022-03-07 | 0.25 | $0.24 | — |
| 2022-03-04 | 0.25 | $0.24 | — |
| 2022-03-03 | 0.25 | $0.24 | — |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.25 | $0.24 | — |
| 2022-02-28 | 0.25 | $0.24 | — |
| 2022-02-25 | 0.25 | $0.24 | — |
| 2022-02-24 | 0.25 | $0.24 | — |
| 2022-02-23 | 0.25 | $0.24 | — |
| 2022-02-22 | 0.25 | $0.24 | 2144 |
| 2022-02-18 | 0.25 | $0.27 | — |
| 2022-02-17 | 0.25 | $0.27 | — |
| 2022-02-16 | 0.25 | $0.27 | — |
| 2022-02-15 | 0.25 | $0.27 | — |
| 2022-02-14 | 0.25 | $0.27 | — |
| 2022-02-11 | 0.24 | $0.27 | — |
| 2022-02-10 | 0.24 | $0.27 | 2000 |
| 2022-02-09 | 0.24 | $0.26 | — |
| 2022-02-08 | 0.23 | $0.26 | 2000 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | 108 |
| 2022-02-01 | 0.23 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 14000 |
| 2022-01-26 | 0.23 | $0.23 | 3000 |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.24 | $0.23 | — |
| 2022-01-20 | 0.24 | $0.23 | — |
| 2022-01-19 | 0.24 | $0.23 | — |
| 2022-01-18 | 0.24 | $0.23 | — |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | — |
| 2022-01-12 | 0.24 | $0.23 | — |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.24 | $0.23 | — |
| 2022-01-07 | 0.24 | $0.23 | — |
| 2022-01-06 | 0.24 | $0.23 | — |
| 2022-01-05 | 0.24 | $0.23 | 500 |
| 2022-01-04 | 0.24 | $0.23 | — |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.23 | 1450 |
| 2021-12-30 | 0.25 | $0.27 | — |
| 2021-12-29 | 0.24 | $0.27 | — |
| 2021-12-28 | 0.24 | $0.27 | 500 |
| 2021-12-27 | 0.24 | $0.21 | 17500 |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | 21000 |
| 2021-12-21 | 0.24 | $0.23 | 1600 |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | 644 |
| 2021-12-16 | 0.24 | $0.25 | — |
| 2021-12-15 | 0.24 | $0.25 | — |
| 2021-12-14 | 0.24 | $0.25 | — |
| 2021-12-13 | 0.24 | $0.25 | — |
| 2021-12-10 | 0.24 | $0.25 | 500 |
| 2021-12-09 | 0.24 | $0.25 | 300 |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.24 | $0.23 | 3020 |
| 2021-12-02 | 0.24 | $0.23 | — |
| 2021-12-01 | 0.24 | $0.23 | — |
| 2021-11-30 | 0.24 | $0.23 | 17600 |
| 2021-11-29 | 0.24 | $0.26 | 18791 |
| 2021-11-26 | 0.24 | $0.27 | — |
| 2021-11-24 | 0.24 | $0.27 | — |
| 2021-11-23 | 0.24 | $0.27 | 137 |
| 2021-11-22 | 0.24 | $0.27 | 47400 |
| 2021-11-19 | 0.23 | $0.24 | — |
| 2021-11-18 | 0.23 | $0.24 | 1000 |
| 2021-11-17 | 0.23 | $0.22 | — |
| 2021-11-16 | 0.23 | $0.22 | 10000 |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | 5000 |
| 2021-10-22 | 0.23 | $0.23 | 10501 |
| 2021-10-21 | 0.23 | $0.23 | 1147 |
| 2021-10-20 | 0.23 | $0.22 | 500 |
| 2021-10-19 | 0.23 | $0.23 | 20000 |
| 2021-10-18 | 0.23 | $0.23 | 1500 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | 500 |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | 500 |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 2500 |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | 5000 |
| 2021-09-17 | 0.23 | $0.25 | — |
| 2021-09-16 | 0.23 | $0.25 | — |
| 2021-09-15 | 0.23 | $0.25 | — |
| 2021-09-14 | 0.23 | $0.25 | 2000 |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | 145 |
| 2021-09-09 | 0.22 | $0.24 | 150 |
| 2021-09-08 | 0.22 | $0.21 | — |
| 2021-09-07 | 0.22 | $0.21 | 15000 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | — |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | 1000 |
| 2021-08-17 | 0.22 | $0.22 | — |
| 2021-08-16 | 0.22 | $0.22 | — |
| 2021-08-13 | 0.22 | $0.22 | — |
| 2021-08-12 | 0.22 | $0.22 | 185 |
| 2021-08-11 | 0.22 | $0.22 | — |
| 2021-08-10 | 0.22 | $0.22 | — |
| 2021-08-09 | 0.22 | $0.22 | — |
| 2021-08-06 | 0.22 | $0.22 | — |
| 2021-08-05 | 0.22 | $0.22 | — |
| 2021-08-04 | 0.22 | $0.22 | — |
| 2021-08-03 | 0.22 | $0.22 | — |
| 2021-08-02 | 0.22 | $0.22 | — |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | 500 |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
| 2021-07-26 | 0.22 | $0.22 | 6000 |
| 2021-07-23 | 0.22 | $0.23 | — |
| 2021-07-22 | 0.22 | $0.23 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.37
2026-07-14
Close Price
$0.38
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.27
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.38 | 5000 |
| 2026-07-13 | 0.37 | $0.38 | 5000 |
| 2026-07-10 | 0.37 | $0.38 | 5000 |
| 2026-07-09 | 0.37 | $0.38 | — |
| 2026-07-08 | 0.37 | $0.38 | 2560 |
| 2026-07-07 | 0.37 | $0.37 | — |
| 2026-07-06 | 0.37 | $0.37 | 5000 |
| 2026-07-02 | 0.37 | $0.37 | 5000 |
| 2026-07-01 | 0.37 | $0.37 | 5000 |
| 2026-06-30 | 0.37 | $0.37 | 5000 |
| 2026-06-29 | 0.37 | $0.37 | 5000 |
| 2026-06-26 | 0.37 | $0.37 | 5000 |
| 2026-06-25 | 0.37 | $0.37 | 5000 |
| 2026-06-24 | 0.37 | $0.37 | 5000 |
| 2026-06-23 | 0.37 | $0.37 | 5000 |
| 2026-06-22 | 0.37 | $0.37 | 5000 |
| 2026-06-18 | 0.37 | $0.37 | 5000 |
| 2026-06-17 | 0.37 | $0.37 | 5000 |
| 2026-06-16 | 0.37 | $0.37 | 5000 |
| 2026-06-15 | 0.37 | $0.37 | 5000 |
| 2026-06-12 | 0.37 | $0.37 | 5000 |
| 2026-06-11 | 0.37 | $0.37 | 5000 |
| 2026-06-10 | 0.37 | $0.37 | 5000 |
| 2026-06-09 | 0.37 | $0.37 | 5000 |
| 2026-06-08 | 0.37 | $0.37 | — |
| 2026-06-05 | 0.37 | $0.37 | 5000 |
| 2026-06-04 | 0.37 | $0.37 | 5830 |
| 2026-06-03 | 0.37 | $0.37 | 4170 |
| 2026-06-02 | 0.37 | $0.37 | 4170 |
| 2026-06-01 | 0.37 | $0.37 | 4170 |
| 2026-05-29 | 0.37 | $0.37 | 4170 |
| 2026-05-28 | 0.36 | $0.37 | 4170 |
| 2026-05-27 | 0.36 | $0.37 | 4170 |
| 2026-05-26 | 0.36 | $0.37 | 4170 |
| 2026-05-22 | 0.36 | $0.36 | 10000 |
| 2026-05-21 | 0.36 | $0.36 | 10000 |
| 2026-05-20 | 0.36 | $0.36 | 10000 |
| 2026-05-19 | 0.36 | $0.36 | 10000 |
| 2026-05-18 | 0.36 | $0.36 | 10000 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 10000 |
| 2026-05-13 | 0.36 | $0.36 | 10000 |
| 2026-05-12 | 0.36 | $0.36 | 10000 |
| 2026-05-11 | 0.36 | $0.36 | 10000 |
| 2026-05-08 | 0.35 | $0.36 | 10000 |
| 2026-05-07 | 0.35 | $0.36 | — |
| 2026-05-06 | 0.35 | $0.36 | 10000 |
| 2026-05-05 | 0.35 | $0.36 | 10000 |
| 2026-05-04 | 0.35 | $0.36 | — |
| 2026-05-01 | 0.34 | $0.36 | 10000 |
| 2026-04-30 | 0.34 | $0.36 | 10000 |
| 2026-04-29 | 0.34 | $0.36 | 10000 |
| 2026-04-28 | 0.34 | $0.36 | 10000 |
| 2026-04-27 | 0.33 | $0.36 | 10000 |
| 2026-04-24 | 0.33 | $0.33 | 10000 |
| 2026-04-23 | 0.33 | $0.33 | 10000 |
| 2026-04-22 | 0.33 | $0.33 | 10000 |
| 2026-04-21 | 0.33 | $0.33 | 10000 |
| 2026-04-20 | 0.33 | $0.33 | — |
| 2026-04-17 | 0.33 | $0.33 | 10000 |
| 2026-04-16 | 0.33 | $0.33 | 10000 |
| 2026-04-15 | 0.33 | $0.33 | 10000 |
| 2026-04-14 | 0.34 | $0.33 | 10000 |
| 2026-04-13 | 0.34 | $0.33 | 10000 |
| 2026-04-10 | 0.34 | $0.33 | 10000 |
| 2026-04-09 | 0.35 | $0.33 | 10000 |
| 2026-04-08 | 0.35 | $0.33 | 10000 |
| 2026-04-07 | 0.36 | $0.33 | 10000 |
| 2026-04-06 | 0.36 | $0.33 | 10000 |
| 2026-04-02 | 0.37 | $0.33 | 10000 |
| 2026-04-01 | 0.37 | $0.33 | 10000 |
| 2026-03-31 | 0.38 | $0.33 | 10000 |
| 2026-03-30 | 0.38 | $0.33 | 10000 |
| 2026-03-27 | 0.39 | $0.33 | 10000 |
| 2026-03-26 | 0.39 | $0.33 | 10000 |
| 2026-03-25 | 0.40 | $0.33 | 10000 |
| 2026-03-24 | 0.40 | $0.33 | 10000 |
| 2026-03-23 | 0.41 | $0.33 | 10000 |
| 2026-03-20 | 0.41 | $0.45 | 10000 |
| 2026-03-19 | 0.40 | $0.45 | 10000 |
| 2026-03-18 | 0.40 | $0.45 | 10000 |
| 2026-03-17 | 0.39 | $0.45 | 10000 |
| 2026-03-16 | 0.38 | $0.45 | — |
| 2026-03-13 | 0.37 | $0.45 | 10000 |
| 2026-03-12 | 0.36 | $0.45 | 10000 |
| 2026-03-11 | 0.35 | $0.45 | 10000 |
| 2026-03-10 | 0.34 | $0.45 | 10475 |
| 2026-03-09 | 0.33 | $0.33 | 10000 |
| 2026-03-06 | 0.33 | $0.33 | 10000 |
| 2026-03-05 | 0.33 | $0.33 | 10000 |
| 2026-03-04 | 0.33 | $0.33 | 10000 |
| 2026-03-03 | 0.33 | $0.33 | 10000 |
| 2026-03-02 | 0.33 | $0.33 | 10000 |
| 2026-02-27 | 0.33 | $0.33 | 10000 |
| 2026-02-26 | 0.33 | $0.33 | 10000 |
| 2026-02-25 | 0.33 | $0.33 | 10000 |
| 2026-02-24 | 0.33 | $0.33 | 10000 |
| 2026-02-23 | 0.33 | $0.33 | 10000 |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.33 | $0.33 | — |
| 2026-02-12 | 0.33 | $0.33 | — |
| 2026-02-11 | 0.33 | $0.33 | — |
| 2026-02-10 | 0.33 | $0.33 | — |
| 2026-02-09 | 0.33 | $0.33 | — |
| 2026-02-06 | 0.33 | $0.33 | — |
| 2026-02-05 | 0.33 | $0.33 | 10000 |
| 2026-02-04 | 0.33 | $0.33 | 10000 |
| 2026-02-03 | 0.33 | $0.33 | 10000 |
| 2026-02-02 | 0.33 | $0.33 | — |
| 2026-01-30 | 0.33 | $0.33 | — |
| 2026-01-29 | 0.33 | $0.33 | 10000 |
| 2026-01-28 | 0.33 | $0.33 | 10000 |
| 2026-01-27 | 0.33 | $0.33 | 10000 |
| 2026-01-26 | 0.33 | $0.33 | 10000 |
| 2026-01-23 | 0.33 | $0.33 | 10000 |
| 2026-01-22 | 0.33 | $0.33 | 10000 |
| 2026-01-21 | 0.33 | $0.33 | 10000 |
| 2026-01-20 | 0.33 | $0.33 | 10000 |
| 2026-01-16 | 0.33 | $0.33 | 10000 |
| 2026-01-15 | 0.33 | $0.33 | 10000 |
| 2026-01-14 | 0.33 | $0.33 | 10000 |
| 2026-01-13 | 0.33 | $0.33 | 10000 |
| 2026-01-12 | 0.33 | $0.33 | 10000 |
| 2026-01-09 | 0.33 | $0.33 | 10000 |
| 2026-01-08 | 0.33 | $0.33 | 10000 |
| 2026-01-07 | 0.33 | $0.33 | 10000 |
| 2026-01-06 | 0.33 | $0.33 | — |
| 2026-01-05 | 0.32 | $0.33 | 10000 |
| 2026-01-02 | 0.32 | $0.33 | 10000 |
| 2025-12-31 | 0.32 | $0.33 | 10000 |
| 2025-12-30 | 0.32 | $0.33 | 10000 |
| 2025-12-29 | 0.32 | $0.33 | 10000 |
| 2025-12-26 | 0.32 | $0.33 | 10000 |
| 2025-12-24 | 0.32 | $0.33 | — |
| 2025-12-23 | 0.31 | $0.33 | 10000 |
| 2025-12-22 | 0.31 | $0.33 | 10000 |
| 2025-12-19 | 0.31 | $0.33 | 10000 |
| 2025-12-18 | 0.31 | $0.33 | 10000 |
| 2025-12-17 | 0.31 | $0.33 | 10000 |
| 2025-12-16 | 0.31 | $0.33 | 10000 |
| 2025-12-15 | 0.31 | $0.33 | — |
| 2025-12-12 | 0.31 | $0.33 | — |
| 2025-12-11 | 0.31 | $0.33 | — |
| 2025-12-10 | 0.31 | $0.33 | — |
| 2025-12-09 | 0.31 | $0.01 | 10000 |
| 2025-12-08 | 0.34 | $0.30 | 10000 |
| 2025-12-05 | 0.35 | $0.30 | 40000 |
| 2025-12-04 | 0.35 | $0.35 | 3010 |
| 2025-12-03 | 0.35 | $0.35 | 3010 |
| 2025-12-02 | 0.35 | $0.35 | 3010 |
| 2025-12-01 | 0.35 | $0.35 | 3010 |
| 2025-11-28 | 0.35 | $0.35 | — |
| 2025-11-26 | 0.35 | $0.35 | 3010 |
| 2025-11-25 | 0.35 | $0.35 | — |
| 2025-11-24 | 0.35 | $0.35 | 3010 |
| 2025-11-21 | 0.35 | $0.35 | 3010 |
| 2025-11-20 | 0.35 | $0.35 | 3010 |
| 2025-11-19 | 0.35 | $0.35 | 3010 |
| 2025-11-18 | 0.35 | $0.35 | 3010 |
| 2025-11-17 | 0.34 | $0.35 | 3010 |
| 2025-11-14 | 0.34 | $0.35 | 3010 |
| 2025-11-13 | 0.34 | $0.35 | 3010 |
| 2025-11-12 | 0.34 | $0.35 | 3010 |
| 2025-11-11 | 0.33 | $0.35 | 3010 |
| 2025-11-10 | 0.33 | $0.35 | 3010 |
| 2025-11-07 | 0.33 | $0.35 | 3010 |
| 2025-11-06 | 0.33 | $0.35 | 3010 |
| 2025-11-05 | 0.32 | $0.35 | 3010 |
| 2025-11-04 | 0.32 | $0.35 | 3010 |
| 2025-11-03 | 0.31 | $0.35 | 3010 |
| 2025-10-31 | 0.31 | $0.35 | 3010 |
| 2025-10-30 | 0.30 | $0.35 | 5010 |
| 2025-10-29 | 0.30 | $0.30 | 70000 |
| 2025-10-28 | 0.29 | $0.30 | — |
| 2025-10-27 | 0.29 | $0.30 | — |
| 2025-10-24 | 0.29 | $0.30 | — |
| 2025-10-23 | 0.29 | $0.30 | — |
| 2025-10-22 | 0.28 | $0.30 | — |
| 2025-10-21 | 0.28 | $0.30 | — |
| 2025-10-20 | 0.28 | $0.30 | — |
| 2025-10-17 | 0.27 | $0.30 | — |
| 2025-10-16 | 0.27 | $0.30 | — |
| 2025-10-15 | 0.27 | $0.30 | — |
| 2025-10-14 | 0.26 | $0.30 | — |
| 2025-10-13 | 0.26 | $0.30 | — |
| 2025-10-10 | 0.25 | $0.30 | — |
| 2025-10-09 | 0.25 | $0.30 | 1875 |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 70000 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 70000 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | 70000 |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | 70000 |
| 2025-08-21 | 0.24 | $0.24 | 70000 |
| 2025-08-20 | 0.24 | $0.24 | 70000 |
| 2025-08-19 | 0.24 | $0.24 | 70000 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | 70000 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 70000 |
| 2025-07-18 | 0.24 | $0.24 | 70000 |
| 2025-07-17 | 0.24 | $0.24 | 70000 |
| 2025-07-16 | 0.24 | $0.24 | 70000 |
| 2025-07-15 | 0.25 | $0.24 | 70000 |
| 2025-07-14 | 0.25 | $0.24 | 70000 |
| 2025-07-11 | 0.25 | $0.24 | 70000 |
| 2025-07-10 | 0.25 | $0.24 | — |
| 2025-07-09 | 0.25 | $0.24 | 70000 |
| 2025-07-08 | 0.25 | $0.24 | 70000 |
| 2025-07-07 | 0.25 | $0.24 | 70000 |
| 2025-07-03 | 0.25 | $0.24 | — |
| 2025-07-02 | 0.26 | $0.24 | 70000 |
| 2025-07-01 | 0.26 | $0.24 | 1052 |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | 70000 |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.25 | $0.26 | — |
| 2025-04-28 | 0.25 | $0.26 | — |
| 2025-04-25 | 0.25 | $0.26 | — |
| 2025-04-24 | 0.25 | $0.26 | — |
| 2025-04-23 | 0.25 | $0.26 | — |
| 2025-04-22 | 0.25 | $0.26 | — |
| 2025-04-21 | 0.24 | $0.26 | — |
| 2025-04-17 | 0.24 | $0.26 | — |
| 2025-04-16 | 0.24 | $0.26 | — |
| 2025-04-15 | 0.23 | $0.26 | — |
| 2025-04-14 | 0.23 | $0.26 | — |
| 2025-04-11 | 0.23 | $0.26 | — |
| 2025-04-10 | 0.22 | $0.26 | 70000 |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | 6000 |
| 2025-04-07 | 0.22 | $0.22 | 6000 |
| 2025-04-04 | 0.22 | $0.22 | 6000 |
| 2025-04-03 | 0.22 | $0.22 | 6000 |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | 6000 |
| 2025-03-31 | 0.22 | $0.22 | — |
| 2025-03-28 | 0.22 | $0.22 | 6000 |
| 2025-03-27 | 0.22 | $0.22 | — |
| 2025-03-26 | 0.22 | $0.22 | — |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | — |
| 2025-03-20 | 0.22 | $0.22 | 6000 |
| 2025-03-19 | 0.22 | $0.22 | 6000 |
| 2025-03-18 | 0.22 | $0.22 | 500 |
| 2025-03-17 | 0.22 | $0.22 | 6000 |
| 2025-03-14 | 0.23 | $0.22 | 6000 |
| 2025-03-13 | 0.23 | $0.22 | — |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | — |
| 2025-03-10 | 0.23 | $0.22 | 6000 |
| 2025-03-07 | 0.23 | $0.22 | 6000 |
| 2025-03-06 | 0.24 | $0.22 | — |
| 2025-03-05 | 0.24 | $0.22 | — |
| 2025-03-04 | 0.24 | $0.22 | 6000 |
| 2025-03-03 | 0.24 | $0.22 | — |
| 2025-02-28 | 0.25 | $0.22 | 6000 |
| 2025-02-27 | 0.25 | $0.22 | — |
| 2025-02-26 | 0.25 | $0.22 | 6000 |
| 2025-02-25 | 0.26 | $0.22 | 10318 |
| 2025-02-24 | 0.26 | $0.24 | 6000 |
| 2025-02-21 | 0.26 | $0.24 | 8000 |
| 2025-02-20 | 0.27 | $0.33 | 8318 |
| 2025-02-19 | 0.26 | $0.26 | 6000 |
| 2025-02-18 | 0.26 | $0.26 | 70000 |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | 2000 |
| 2025-02-11 | 0.26 | $0.26 | 2000 |
| 2025-02-10 | 0.26 | $0.26 | 2000 |
| 2025-02-07 | 0.26 | $0.26 | 2000 |
| 2025-02-06 | 0.27 | $0.25 | — |
| 2025-02-05 | 0.27 | $0.25 | 100 |
| 2025-02-04 | 0.27 | $0.25 | — |
| 2025-02-03 | 0.27 | $0.25 | — |
| 2025-01-31 | 0.28 | $0.25 | 500 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 100 |
| 2025-01-28 | 0.28 | $0.28 | 100 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.28 | $0.28 | 100 |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | 100 |
| 2025-01-15 | 0.28 | $0.28 | 100 |
| 2025-01-14 | 0.28 | $0.28 | 100 |
| 2025-01-13 | 0.28 | $0.28 | 100 |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | — |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | 100 |
| 2025-01-02 | 0.28 | $0.28 | 100 |
| 2024-12-31 | 0.28 | $0.28 | 100 |
| 2024-12-30 | 0.28 | $0.28 | 100 |
| 2024-12-27 | 0.28 | $0.28 | 100 |
| 2024-12-26 | 0.28 | $0.28 | — |
| 2024-12-24 | 0.28 | $0.28 | 100 |
| 2024-12-23 | 0.28 | $0.28 | — |
| 2024-12-20 | 0.28 | $0.28 | 100 |
| 2024-12-19 | 0.28 | $0.28 | 100 |
| 2024-12-18 | 0.28 | $0.28 | 100 |
| 2024-12-17 | 0.28 | $0.28 | — |
| 2024-12-16 | 0.28 | $0.28 | 100 |
| 2024-12-13 | 0.28 | $0.28 | — |
| 2024-12-12 | 0.28 | $0.28 | 100 |
| 2024-12-11 | 0.28 | $0.28 | 100 |
| 2024-12-10 | 0.28 | $0.28 | — |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 100 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | 100 |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | 100 |
| 2024-11-29 | 0.28 | $0.28 | 100 |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | 100 |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | 100 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | 100 |
| 2024-11-18 | 0.28 | $0.28 | 100 |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | 100 |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | 100 |
| 2024-11-07 | 0.28 | $0.28 | 100 |
| 2024-11-06 | 0.28 | $0.28 | 100 |
| 2024-11-05 | 0.28 | $0.28 | 100 |
| 2024-11-04 | 0.28 | $0.28 | — |
| 2024-11-01 | 0.28 | $0.28 | 100 |
| 2024-10-31 | 0.29 | $0.28 | 100 |
| 2024-10-30 | 0.29 | $0.28 | 100 |
| 2024-10-29 | 0.29 | $0.28 | — |
| 2024-10-28 | 0.29 | $0.28 | — |
| 2024-10-25 | 0.29 | $0.28 | 100 |
| 2024-10-24 | 0.30 | $0.28 | 100 |
| 2024-10-23 | 0.30 | $0.28 | 100 |
| 2024-10-22 | 0.31 | $0.28 | — |
| 2024-10-21 | 0.31 | $0.28 | — |
| 2024-10-18 | 0.31 | $0.28 | 100 |
| 2024-10-17 | 0.32 | $0.28 | — |
| 2024-10-16 | 0.32 | $0.28 | — |
| 2024-10-15 | 0.33 | $0.28 | 100 |
| 2024-10-14 | 0.34 | $0.28 | 350 |
| 2024-10-11 | 0.34 | $0.31 | 400 |
| 2024-10-10 | 0.35 | $0.32 | 100 |
| 2024-10-09 | 0.35 | $0.32 | 145 |
| 2024-10-08 | 0.35 | $0.35 | 100 |
| 2024-10-07 | 0.35 | $0.35 | — |
| 2024-10-04 | 0.35 | $0.35 | — |
| 2024-10-03 | 0.35 | $0.35 | 100 |
| 2024-10-02 | 0.35 | $0.35 | — |
| 2024-10-01 | 0.35 | $0.35 | — |
| 2024-09-30 | 0.35 | $0.35 | 100 |
| 2024-09-27 | 0.35 | $0.35 | — |
| 2024-09-26 | 0.35 | $0.35 | — |
| 2024-09-25 | 0.35 | $0.35 | — |
| 2024-09-24 | 0.35 | $0.35 | — |
| 2024-09-23 | 0.34 | $0.35 | — |
| 2024-09-20 | 0.34 | $0.35 | 100 |
| 2024-09-19 | 0.34 | $0.35 | 100 |
| 2024-09-18 | 0.33 | $0.35 | — |
| 2024-09-17 | 0.33 | $0.35 | 100 |
| 2024-09-16 | 0.33 | $0.35 | 100 |
| 2024-09-13 | 0.32 | $0.35 | 100 |
| 2024-09-12 | 0.31 | $0.35 | 100 |
| 2024-09-11 | 0.31 | $0.35 | — |
| 2024-09-10 | 0.30 | $0.35 | 100 |
| 2024-09-09 | 0.29 | $0.35 | — |
| 2024-09-06 | 0.29 | $0.35 | — |
| 2024-09-05 | 0.28 | $0.35 | — |
| 2024-09-04 | 0.27 | $0.35 | — |
| 2024-09-03 | 0.26 | $0.35 | 200 |
| 2024-08-30 | 0.25 | $0.25 | 100 |
| 2024-08-29 | 0.25 | $0.25 | 100 |
| 2024-08-28 | 0.25 | $0.25 | 100 |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | 100 |
| 2024-08-22 | 0.25 | $0.25 | 100 |
| 2024-08-21 | 0.25 | $0.25 | 100 |
| 2024-08-20 | 0.25 | $0.25 | 100 |
| 2024-08-19 | 0.25 | $0.25 | 100 |
| 2024-08-16 | 0.25 | $0.25 | 100 |
| 2024-08-15 | 0.25 | $0.25 | 100 |
| 2024-08-14 | 0.25 | $0.25 | 100 |
| 2024-08-13 | 0.26 | $0.25 | 100 |
| 2024-08-12 | 0.26 | $0.25 | — |
| 2024-08-09 | 0.26 | $0.25 | 100 |
| 2024-08-08 | 0.26 | $0.25 | 100 |
| 2024-08-07 | 0.27 | $0.25 | 100 |
| 2024-08-06 | 0.27 | $0.25 | 100 |
| 2024-08-05 | 0.27 | $0.25 | 485 |
| 2024-08-02 | 0.28 | $0.26 | 100 |
| 2024-08-01 | 0.28 | $0.26 | 100 |
| 2024-07-31 | 0.29 | $0.26 | 100 |
| 2024-07-30 | 0.29 | $0.26 | — |
| 2024-07-29 | 0.30 | $0.26 | — |
| 2024-07-26 | 0.30 | $0.26 | — |
| 2024-07-25 | 0.31 | $0.26 | — |
| 2024-07-24 | 0.31 | $0.26 | — |
| 2024-07-23 | 0.32 | $0.26 | — |
| 2024-07-18 | 0.32 | $0.26 | 18500 |
| 2024-07-15 | 0.33 | $0.31 | 100 |
| 2024-07-08 | 0.33 | $0.30 | 100 |
| 2024-07-05 | 0.33 | $0.31 | 1000 |
| 2024-07-01 | 0.33 | $0.41 | 100 |
| 2024-06-27 | 0.32 | $0.30 | 500 |
| 2024-06-25 | 0.32 | $0.30 | 1000 |
| 2024-06-21 | 0.32 | $0.40 | 35650 |
| 2024-06-06 | 0.31 | $0.29 | 800 |
| 2024-05-29 | 0.31 | $0.40 | 250 |
| 2024-05-28 | 0.30 | $0.40 | 129 |
| 2024-05-21 | 0.29 | $0.30 | 2500 |
| 2024-04-26 | 0.28 | $0.32 | 400 |
| 2024-04-05 | 0.28 | $0.30 | 2000 |
| 2024-04-02 | 0.27 | $0.40 | 1000 |
| 2024-03-25 | 0.26 | $0.27 | 17280 |
| 2024-03-21 | 0.26 | $0.28 | 4806 |
| 2024-03-18 | 0.26 | $0.32 | 1415 |
| 2024-03-08 | 0.25 | $0.35 | 421 |
| 2024-03-01 | 0.24 | $0.31 | 2000 |
| 2024-02-27 | 0.24 | $0.22 | — |
| 2024-02-26 | 0.24 | $0.22 | — |
| 2024-02-23 | 0.25 | $0.22 | — |
| 2024-02-22 | 0.26 | $0.22 | — |
| 2024-02-21 | 0.26 | $0.22 | — |
| 2024-02-20 | 0.27 | $0.22 | — |
| 2024-02-16 | 0.28 | $0.22 | — |
| 2024-02-15 | 0.29 | $0.22 | — |
| 2024-02-14 | 0.30 | $0.22 | — |
| 2024-02-13 | 0.31 | $0.22 | — |
| 2024-02-12 | 0.32 | $0.22 | — |
| 2024-02-09 | 0.33 | $0.22 | — |
| 2024-02-08 | 0.35 | $0.22 | 2500 |
| 2024-02-07 | 0.36 | $0.35 | — |
| 2024-02-06 | 0.36 | $0.35 | — |
| 2024-02-05 | 0.36 | $0.35 | — |
| 2024-02-02 | 0.36 | $0.35 | — |
| 2024-02-01 | 0.36 | $0.35 | — |
| 2024-01-31 | 0.36 | $0.35 | — |
| 2024-01-30 | 0.36 | $0.35 | 4520 |
| 2024-01-29 | 0.36 | $0.39 | 28000 |
| 2024-01-26 | 0.36 | $0.35 | 250 |
| 2024-01-25 | 0.36 | $0.37 | — |
| 2024-01-24 | 0.35 | $0.37 | — |
| 2024-01-23 | 0.35 | $0.37 | — |
| 2024-01-22 | 0.35 | $0.37 | 2500 |
| 2024-01-19 | 0.34 | $0.40 | 250 |
| 2024-01-18 | 0.34 | $0.40 | 460 |
| 2024-01-17 | 0.33 | $0.37 | 305 |
| 2024-01-16 | 0.32 | $0.34 | — |
| 2024-01-12 | 0.32 | $0.34 | — |
| 2024-01-11 | 0.32 | $0.34 | — |
| 2024-01-10 | 0.32 | $0.34 | — |
| 2024-01-09 | 0.31 | $0.34 | — |
| 2024-01-08 | 0.31 | $0.34 | 4000 |
| 2024-01-05 | 0.31 | $0.30 | — |
| 2024-01-04 | 0.31 | $0.30 | — |
| 2024-01-03 | 0.31 | $0.30 | — |
| 2024-01-02 | 0.31 | $0.30 | — |
| 2023-12-29 | 0.31 | $0.30 | — |
| 2023-12-28 | 0.31 | $0.30 | — |
| 2023-12-27 | 0.31 | $0.30 | 6520 |
| 2023-12-26 | 0.31 | $0.31 | — |
| 2023-12-22 | 0.31 | $0.31 | — |
| 2023-12-21 | 0.31 | $0.31 | 2000 |
| 2023-12-20 | 0.31 | $0.32 | — |
| 2023-12-19 | 0.31 | $0.32 | 833 |
| 2023-12-18 | 0.31 | $0.32 | — |
| 2023-12-15 | 0.31 | $0.32 | — |
| 2023-12-14 | 0.30 | $0.32 | 2000 |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.31 | $0.30 | — |
| 2023-12-11 | 0.31 | $0.30 | — |
| 2023-12-08 | 0.31 | $0.30 | — |
| 2023-12-07 | 0.32 | $0.30 | — |
| 2023-12-06 | 0.32 | $0.30 | — |
| 2023-12-05 | 0.33 | $0.30 | — |
| 2023-12-04 | 0.33 | $0.30 | — |
| 2023-12-01 | 0.33 | $0.30 | — |
| 2023-11-30 | 0.34 | $0.30 | — |
| 2023-11-29 | 0.34 | $0.30 | — |
| 2023-11-28 | 0.35 | $0.30 | — |
| 2023-11-27 | 0.36 | $0.30 | — |
| 2023-11-24 | 0.36 | $0.30 | — |
| 2023-11-22 | 0.37 | $0.30 | — |
| 2023-11-21 | 0.38 | $0.30 | 10000 |
| 2023-11-20 | 0.38 | $0.40 | — |
| 2023-11-17 | 0.38 | $0.40 | — |
| 2023-11-16 | 0.38 | $0.40 | — |
| 2023-11-15 | 0.37 | $0.40 | — |
| 2023-11-14 | 0.37 | $0.40 | — |
| 2023-11-13 | 0.36 | $0.40 | — |
| 2023-11-10 | 0.36 | $0.40 | 7000 |
| 2023-11-09 | 0.35 | $0.36 | — |
| 2023-11-08 | 0.35 | $0.36 | — |
| 2023-11-07 | 0.35 | $0.36 | — |
| 2023-11-06 | 0.35 | $0.36 | — |
| 2023-11-03 | 0.35 | $0.36 | 3500 |
| 2023-11-02 | 0.34 | $0.37 | — |
| 2023-11-01 | 0.34 | $0.37 | 13358 |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.33 | $0.34 | 174 |
| 2023-10-26 | 0.33 | $0.36 | 524 |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | 1500 |
| 2023-10-23 | 0.33 | $0.32 | 2520 |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | 10500 |
| 2023-10-13 | 0.33 | $0.32 | — |
| 2023-10-12 | 0.33 | $0.32 | 687 |
| 2023-10-11 | 0.33 | $0.32 | 13061 |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | 9000 |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | — |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.31 | $0.33 | — |
| 2023-09-13 | 0.31 | $0.33 | — |
| 2023-09-12 | 0.30 | $0.33 | — |
| 2023-09-11 | 0.30 | $0.33 | — |
| 2023-09-08 | 0.29 | $0.33 | — |
| 2023-09-07 | 0.29 | $0.33 | 434 |
| 2023-09-06 | 0.28 | $0.33 | — |
| 2023-09-05 | 0.28 | $0.33 | 3721 |
| 2023-09-01 | 0.27 | $0.30 | — |
| 2023-08-31 | 0.27 | $0.30 | — |
| 2023-08-30 | 0.27 | $0.30 | — |
| 2023-08-29 | 0.27 | $0.30 | 211 |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.27 | $0.25 | — |
| 2023-08-23 | 0.27 | $0.25 | — |
| 2023-08-22 | 0.27 | $0.25 | — |
| 2023-08-21 | 0.27 | $0.25 | — |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | 170 |
| 2023-08-15 | 0.29 | $0.28 | — |
| 2023-08-14 | 0.29 | $0.28 | — |
| 2023-08-11 | 0.29 | $0.28 | 200 |
| 2023-08-10 | 0.29 | $0.28 | — |
| 2023-08-09 | 0.29 | $0.28 | — |
| 2023-08-08 | 0.29 | $0.28 | — |
| 2023-08-07 | 0.29 | $0.28 | — |
| 2023-08-04 | 0.29 | $0.28 | 230 |
| 2023-08-03 | 0.29 | $0.30 | — |
| 2023-08-02 | 0.28 | $0.30 | — |
| 2023-08-01 | 0.28 | $0.30 | — |
| 2023-07-31 | 0.28 | $0.30 | 1398 |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.27 | $0.28 | — |
| 2023-07-26 | 0.27 | $0.28 | — |
| 2023-07-25 | 0.27 | $0.28 | 183 |
| 2023-07-24 | 0.27 | $0.28 | — |
| 2023-07-21 | 0.26 | $0.28 | — |
| 2023-07-20 | 0.26 | $0.28 | — |
| 2023-07-19 | 0.26 | $0.28 | — |
| 2023-07-18 | 0.25 | $0.28 | — |
| 2023-07-14 | 0.25 | $0.28 | 488 |
| 2023-07-13 | 0.24 | $0.29 | 28167 |
| 2023-07-12 | 0.24 | $0.26 | — |
| 2023-07-11 | 0.23 | $0.26 | — |
| 2023-07-10 | 0.23 | $0.26 | 164 |
| 2023-07-07 | 0.23 | $0.25 | — |
| 2023-07-06 | 0.22 | $0.25 | — |
| 2023-07-05 | 0.22 | $0.25 | 100 |
| 2023-07-03 | 0.22 | $0.24 | — |
| 2023-06-30 | 0.21 | $0.24 | 1825 |
| 2023-06-29 | 0.21 | $0.24 | 4500 |
| 2023-06-28 | 0.21 | $0.23 | 4500 |
| 2023-06-27 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 5500 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | — |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 6560 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | 500 |
| 2023-04-06 | 0.21 | $0.21 | 5001 |
| 2023-04-05 | 0.21 | $0.21 | 2000 |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.20 | $0.21 | — |
| 2023-03-30 | 0.20 | $0.21 | — |
| 2023-03-29 | 0.20 | $0.21 | — |
| 2023-03-28 | 0.20 | $0.21 | 1500 |
| 2023-03-27 | 0.20 | $0.21 | 2600 |
| 2023-03-24 | 0.20 | $0.21 | — |
| 2023-03-23 | 0.20 | $0.21 | 11000 |
| 2023-03-22 | 0.20 | $0.21 | — |
| 2023-03-21 | 0.19 | $0.21 | 499 |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.20 | $0.19 | — |
| 2023-02-02 | 0.20 | $0.19 | — |
| 2023-02-01 | 0.20 | $0.19 | — |
| 2023-01-31 | 0.20 | $0.19 | — |
| 2023-01-30 | 0.20 | $0.19 | — |
| 2023-01-27 | 0.20 | $0.19 | — |
| 2023-01-26 | 0.20 | $0.19 | — |
| 2023-01-25 | 0.20 | $0.19 | — |
| 2023-01-24 | 0.20 | $0.19 | — |
| 2023-01-23 | 0.20 | $0.19 | 402 |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.22 | $0.20 | — |
| 2022-12-30 | 0.22 | $0.20 | — |
| 2022-12-29 | 0.23 | $0.20 | — |
| 2022-12-28 | 0.23 | $0.20 | — |
| 2022-12-27 | 0.24 | $0.20 | — |
| 2022-12-23 | 0.24 | $0.20 | — |
| 2022-12-22 | 0.25 | $0.20 | — |
| 2022-12-21 | 0.25 | $0.20 | — |
| 2022-12-20 | 0.26 | $0.20 | — |
| 2022-12-19 | 0.26 | $0.20 | — |
| 2022-12-16 | 0.27 | $0.20 | 300 |
| 2022-12-15 | 0.27 | $0.28 | — |
| 2022-12-14 | 0.27 | $0.28 | — |
| 2022-12-13 | 0.27 | $0.28 | — |
| 2022-12-12 | 0.27 | $0.28 | — |
| 2022-12-09 | 0.26 | $0.28 | — |
| 2022-12-08 | 0.26 | $0.28 | — |
| 2022-12-07 | 0.25 | $0.28 | — |
| 2022-12-06 | 0.25 | $0.28 | — |
| 2022-12-05 | 0.25 | $0.28 | — |
| 2022-12-02 | 0.24 | $0.28 | — |
| 2022-12-01 | 0.23 | $0.28 | — |
| 2022-11-30 | 0.23 | $0.28 | — |
| 2022-11-29 | 0.22 | $0.28 | — |
| 2022-11-28 | 0.21 | $0.28 | — |
| 2022-11-25 | 0.21 | $0.28 | 1132 |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.19 | $0.20 | — |
| 2022-11-10 | 0.19 | $0.20 | 2500 |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.20 | $0.19 | — |
| 2022-10-31 | 0.20 | $0.19 | — |
| 2022-10-28 | 0.20 | $0.19 | — |
| 2022-10-27 | 0.20 | $0.19 | — |
| 2022-10-26 | 0.20 | $0.19 | — |
| 2022-10-25 | 0.20 | $0.19 | — |
| 2022-10-24 | 0.21 | $0.19 | — |
| 2022-10-21 | 0.21 | $0.19 | — |
| 2022-10-20 | 0.21 | $0.19 | — |
| 2022-10-19 | 0.21 | $0.19 | — |
| 2022-10-18 | 0.21 | $0.19 | — |
| 2022-10-17 | 0.22 | $0.19 | — |
| 2022-10-14 | 0.22 | $0.19 | 2875 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.21 | $0.22 | — |
| 2022-08-24 | 0.21 | $0.22 | — |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | — |
| 2022-08-18 | 0.21 | $0.22 | 200 |
| 2022-08-17 | 0.21 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.22 | $0.20 | — |
| 2022-08-11 | 0.22 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | 2500 |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.21 | $0.22 | 1000 |
| 2022-07-15 | 0.21 | $0.20 | — |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.22 | $0.20 | 100 |
| 2022-07-12 | 0.22 | $0.22 | 2500 |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.21 | $0.22 | — |
| 2022-07-05 | 0.21 | $0.22 | — |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.21 | $0.22 | — |
| 2022-06-29 | 0.21 | $0.22 | 5000 |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | 12000 |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.22 | $0.21 | — |
| 2022-05-26 | 0.22 | $0.21 | — |
| 2022-05-25 | 0.22 | $0.21 | — |
| 2022-05-24 | 0.22 | $0.21 | — |
| 2022-05-23 | 0.22 | $0.21 | — |
| 2022-05-20 | 0.22 | $0.21 | — |
| 2022-05-19 | 0.23 | $0.21 | — |
| 2022-05-18 | 0.23 | $0.21 | — |
| 2022-05-17 | 0.23 | $0.21 | — |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.24 | $0.21 | — |
| 2022-05-12 | 0.24 | $0.21 | 2000 |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.25 | $0.24 | — |
| 2022-03-09 | 0.25 | $0.24 | 2500 |
| 2022-03-08 | 0.25 | $0.24 | — |
| 2022-03-07 | 0.25 | $0.24 | — |
| 2022-03-04 | 0.25 | $0.24 | — |
| 2022-03-03 | 0.25 | $0.24 | — |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.25 | $0.24 | — |
| 2022-02-28 | 0.25 | $0.24 | — |
| 2022-02-25 | 0.25 | $0.24 | — |
| 2022-02-24 | 0.25 | $0.24 | — |
| 2022-02-23 | 0.26 | $0.24 | — |
| 2022-02-22 | 0.26 | $0.24 | 2144 |
| 2022-02-18 | 0.26 | $0.27 | — |
| 2022-02-17 | 0.25 | $0.27 | — |
| 2022-02-16 | 0.25 | $0.27 | — |
| 2022-02-15 | 0.25 | $0.27 | — |
| 2022-02-14 | 0.25 | $0.27 | — |
| 2022-02-11 | 0.24 | $0.27 | — |
| 2022-02-10 | 0.24 | $0.27 | 2000 |
| 2022-02-09 | 0.23 | $0.26 | — |
| 2022-02-08 | 0.23 | $0.26 | 2000 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | 108 |
| 2022-02-01 | 0.23 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 14000 |
| 2022-01-26 | 0.23 | $0.23 | 3000 |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.24 | $0.23 | — |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | — |
| 2022-01-12 | 0.24 | $0.23 | — |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.24 | $0.23 | — |
| 2022-01-07 | 0.24 | $0.23 | — |
| 2022-01-06 | 0.24 | $0.23 | — |
| 2022-01-05 | 0.24 | $0.23 | 500 |
| 2022-01-04 | 0.24 | $0.23 | — |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.25 | $0.23 | 1450 |
| 2021-12-30 | 0.25 | $0.27 | — |
| 2021-12-29 | 0.24 | $0.27 | — |
| 2021-12-28 | 0.24 | $0.27 | 500 |
| 2021-12-27 | 0.24 | $0.21 | 17500 |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | 21000 |
| 2021-12-21 | 0.24 | $0.23 | 1600 |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | 644 |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.24 | $0.25 | — |
| 2021-12-13 | 0.24 | $0.25 | — |
| 2021-12-10 | 0.24 | $0.25 | 500 |
| 2021-12-09 | 0.24 | $0.25 | 300 |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.24 | $0.23 | 3020 |
| 2021-12-02 | 0.24 | $0.23 | — |
| 2021-12-01 | 0.24 | $0.23 | — |
| 2021-11-30 | 0.25 | $0.23 | 17600 |
| 2021-11-29 | 0.25 | $0.26 | 18791 |
| 2021-11-26 | 0.24 | $0.27 | — |
| 2021-11-24 | 0.24 | $0.27 | — |
| 2021-11-23 | 0.24 | $0.27 | 137 |
| 2021-11-22 | 0.24 | $0.27 | 47400 |
| 2021-11-19 | 0.23 | $0.24 | — |
| 2021-11-18 | 0.23 | $0.24 | 1000 |
| 2021-11-17 | 0.23 | $0.22 | — |
| 2021-11-16 | 0.23 | $0.22 | 10000 |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | 5000 |
| 2021-10-22 | 0.23 | $0.23 | 10501 |
| 2021-10-21 | 0.23 | $0.23 | 1147 |
| 2021-10-20 | 0.23 | $0.22 | 500 |
| 2021-10-19 | 0.23 | $0.23 | 20000 |
| 2021-10-18 | 0.23 | $0.23 | 1500 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | 500 |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | 500 |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 2500 |
| 2021-09-21 | 0.24 | $0.23 | — |
| 2021-09-20 | 0.24 | $0.23 | 5000 |
| 2021-09-17 | 0.24 | $0.25 | — |
| 2021-09-16 | 0.23 | $0.25 | — |
| 2021-09-15 | 0.23 | $0.25 | — |
| 2021-09-14 | 0.23 | $0.25 | 2000 |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | 145 |
| 2021-09-09 | 0.23 | $0.24 | 150 |
| 2021-09-08 | 0.22 | $0.21 | — |
| 2021-09-07 | 0.23 | $0.21 | 15000 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.22 | $0.23 | — |
| 2021-08-24 | 0.22 | $0.23 | — |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | 1000 |
| 2021-08-17 | 0.22 | $0.22 | — |
| 2021-08-16 | 0.22 | $0.22 | — |
| 2021-08-13 | 0.22 | $0.22 | — |
| 2021-08-12 | 0.22 | $0.22 | 185 |
| 2021-08-11 | 0.22 | $0.22 | — |
| 2021-08-10 | 0.22 | $0.22 | — |
| 2021-08-09 | 0.22 | $0.22 | — |
| 2021-08-06 | 0.22 | $0.22 | — |
| 2021-08-05 | 0.22 | $0.22 | — |
| 2021-08-04 | 0.22 | $0.22 | — |
| 2021-08-03 | 0.22 | $0.22 | — |
| 2021-08-02 | 0.22 | $0.22 | — |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | 500 |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
| 2021-07-26 | 0.22 | $0.22 | 6000 |
| 2021-07-23 | 0.22 | $0.23 | — |
| 2021-07-22 | 0.22 | $0.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-14
Close Price
$0.38
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.27
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.38 | 5000 |
| 2026-07-13 | 0.38 | $0.38 | 5000 |
| 2026-07-10 | 0.38 | $0.38 | 5000 |
| 2026-07-09 | 0.37 | $0.38 | — |
| 2026-07-08 | 0.37 | $0.38 | 2560 |
| 2026-07-07 | 0.37 | $0.37 | — |
| 2026-07-06 | 0.37 | $0.37 | 5000 |
| 2026-07-02 | 0.37 | $0.37 | 5000 |
| 2026-07-01 | 0.37 | $0.37 | 5000 |
| 2026-06-30 | 0.37 | $0.37 | 5000 |
| 2026-06-29 | 0.37 | $0.37 | 5000 |
| 2026-06-26 | 0.37 | $0.37 | 5000 |
| 2026-06-25 | 0.37 | $0.37 | 5000 |
| 2026-06-24 | 0.37 | $0.37 | 5000 |
| 2026-06-23 | 0.37 | $0.37 | 5000 |
| 2026-06-22 | 0.37 | $0.37 | 5000 |
| 2026-06-18 | 0.37 | $0.37 | 5000 |
| 2026-06-17 | 0.37 | $0.37 | 5000 |
| 2026-06-16 | 0.37 | $0.37 | 5000 |
| 2026-06-15 | 0.37 | $0.37 | 5000 |
| 2026-06-12 | 0.37 | $0.37 | 5000 |
| 2026-06-11 | 0.37 | $0.37 | 5000 |
| 2026-06-10 | 0.37 | $0.37 | 5000 |
| 2026-06-09 | 0.37 | $0.37 | 5000 |
| 2026-06-08 | 0.37 | $0.37 | — |
| 2026-06-05 | 0.37 | $0.37 | 5000 |
| 2026-06-04 | 0.37 | $0.37 | 5830 |
| 2026-06-03 | 0.37 | $0.37 | 4170 |
| 2026-06-02 | 0.37 | $0.37 | 4170 |
| 2026-06-01 | 0.37 | $0.37 | 4170 |
| 2026-05-29 | 0.37 | $0.37 | 4170 |
| 2026-05-28 | 0.37 | $0.37 | 4170 |
| 2026-05-27 | 0.37 | $0.37 | 4170 |
| 2026-05-26 | 0.37 | $0.37 | 4170 |
| 2026-05-22 | 0.36 | $0.36 | 10000 |
| 2026-05-21 | 0.36 | $0.36 | 10000 |
| 2026-05-20 | 0.36 | $0.36 | 10000 |
| 2026-05-19 | 0.36 | $0.36 | 10000 |
| 2026-05-18 | 0.36 | $0.36 | 10000 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 10000 |
| 2026-05-13 | 0.36 | $0.36 | 10000 |
| 2026-05-12 | 0.36 | $0.36 | 10000 |
| 2026-05-11 | 0.36 | $0.36 | 10000 |
| 2026-05-08 | 0.36 | $0.36 | 10000 |
| 2026-05-07 | 0.36 | $0.36 | — |
| 2026-05-06 | 0.36 | $0.36 | 10000 |
| 2026-05-05 | 0.35 | $0.36 | 10000 |
| 2026-05-04 | 0.35 | $0.36 | — |
| 2026-05-01 | 0.35 | $0.36 | 10000 |
| 2026-04-30 | 0.34 | $0.36 | 10000 |
| 2026-04-29 | 0.34 | $0.36 | 10000 |
| 2026-04-28 | 0.34 | $0.36 | 10000 |
| 2026-04-27 | 0.33 | $0.36 | 10000 |
| 2026-04-24 | 0.33 | $0.33 | 10000 |
| 2026-04-23 | 0.33 | $0.33 | 10000 |
| 2026-04-22 | 0.33 | $0.33 | 10000 |
| 2026-04-21 | 0.33 | $0.33 | 10000 |
| 2026-04-20 | 0.33 | $0.33 | — |
| 2026-04-17 | 0.33 | $0.33 | 10000 |
| 2026-04-16 | 0.33 | $0.33 | 10000 |
| 2026-04-15 | 0.33 | $0.33 | 10000 |
| 2026-04-14 | 0.33 | $0.33 | 10000 |
| 2026-04-13 | 0.33 | $0.33 | 10000 |
| 2026-04-10 | 0.34 | $0.33 | 10000 |
| 2026-04-09 | 0.34 | $0.33 | 10000 |
| 2026-04-08 | 0.34 | $0.33 | 10000 |
| 2026-04-07 | 0.34 | $0.33 | 10000 |
| 2026-04-06 | 0.35 | $0.33 | 10000 |
| 2026-04-02 | 0.35 | $0.33 | 10000 |
| 2026-04-01 | 0.36 | $0.33 | 10000 |
| 2026-03-31 | 0.36 | $0.33 | 10000 |
| 2026-03-30 | 0.37 | $0.33 | 10000 |
| 2026-03-27 | 0.38 | $0.33 | 10000 |
| 2026-03-26 | 0.39 | $0.33 | 10000 |
| 2026-03-25 | 0.40 | $0.33 | 10000 |
| 2026-03-24 | 0.41 | $0.33 | 10000 |
| 2026-03-23 | 0.42 | $0.33 | 10000 |
| 2026-03-20 | 0.44 | $0.45 | 10000 |
| 2026-03-19 | 0.43 | $0.45 | 10000 |
| 2026-03-18 | 0.43 | $0.45 | 10000 |
| 2026-03-17 | 0.42 | $0.45 | 10000 |
| 2026-03-16 | 0.41 | $0.45 | — |
| 2026-03-13 | 0.40 | $0.45 | 10000 |
| 2026-03-12 | 0.38 | $0.45 | 10000 |
| 2026-03-11 | 0.37 | $0.45 | 10000 |
| 2026-03-10 | 0.35 | $0.45 | 10475 |
| 2026-03-09 | 0.33 | $0.33 | 10000 |
| 2026-03-06 | 0.33 | $0.33 | 10000 |
| 2026-03-05 | 0.33 | $0.33 | 10000 |
| 2026-03-04 | 0.33 | $0.33 | 10000 |
| 2026-03-03 | 0.33 | $0.33 | 10000 |
| 2026-03-02 | 0.33 | $0.33 | 10000 |
| 2026-02-27 | 0.33 | $0.33 | 10000 |
| 2026-02-26 | 0.33 | $0.33 | 10000 |
| 2026-02-25 | 0.33 | $0.33 | 10000 |
| 2026-02-24 | 0.33 | $0.33 | 10000 |
| 2026-02-23 | 0.33 | $0.33 | 10000 |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.33 | $0.33 | — |
| 2026-02-12 | 0.33 | $0.33 | — |
| 2026-02-11 | 0.33 | $0.33 | — |
| 2026-02-10 | 0.33 | $0.33 | — |
| 2026-02-09 | 0.33 | $0.33 | — |
| 2026-02-06 | 0.33 | $0.33 | — |
| 2026-02-05 | 0.33 | $0.33 | 10000 |
| 2026-02-04 | 0.33 | $0.33 | 10000 |
| 2026-02-03 | 0.33 | $0.33 | 10000 |
| 2026-02-02 | 0.33 | $0.33 | — |
| 2026-01-30 | 0.33 | $0.33 | — |
| 2026-01-29 | 0.33 | $0.33 | 10000 |
| 2026-01-28 | 0.33 | $0.33 | 10000 |
| 2026-01-27 | 0.33 | $0.33 | 10000 |
| 2026-01-26 | 0.33 | $0.33 | 10000 |
| 2026-01-23 | 0.33 | $0.33 | 10000 |
| 2026-01-22 | 0.33 | $0.33 | 10000 |
| 2026-01-21 | 0.33 | $0.33 | 10000 |
| 2026-01-20 | 0.33 | $0.33 | 10000 |
| 2026-01-16 | 0.33 | $0.33 | 10000 |
| 2026-01-15 | 0.33 | $0.33 | 10000 |
| 2026-01-14 | 0.33 | $0.33 | 10000 |
| 2026-01-13 | 0.33 | $0.33 | 10000 |
| 2026-01-12 | 0.33 | $0.33 | 10000 |
| 2026-01-09 | 0.33 | $0.33 | 10000 |
| 2026-01-08 | 0.33 | $0.33 | 10000 |
| 2026-01-07 | 0.33 | $0.33 | 10000 |
| 2026-01-06 | 0.33 | $0.33 | — |
| 2026-01-05 | 0.33 | $0.33 | 10000 |
| 2026-01-02 | 0.33 | $0.33 | 10000 |
| 2025-12-31 | 0.33 | $0.33 | 10000 |
| 2025-12-30 | 0.32 | $0.33 | 10000 |
| 2025-12-29 | 0.32 | $0.33 | 10000 |
| 2025-12-26 | 0.32 | $0.33 | 10000 |
| 2025-12-24 | 0.32 | $0.33 | — |
| 2025-12-23 | 0.32 | $0.33 | 10000 |
| 2025-12-22 | 0.32 | $0.33 | 10000 |
| 2025-12-19 | 0.32 | $0.33 | 10000 |
| 2025-12-18 | 0.31 | $0.33 | 10000 |
| 2025-12-17 | 0.31 | $0.33 | 10000 |
| 2025-12-16 | 0.31 | $0.33 | 10000 |
| 2025-12-15 | 0.30 | $0.33 | — |
| 2025-12-12 | 0.30 | $0.33 | — |
| 2025-12-11 | 0.29 | $0.33 | — |
| 2025-12-10 | 0.29 | $0.33 | — |
| 2025-12-09 | 0.28 | $0.01 | 10000 |
| 2025-12-08 | 0.34 | $0.30 | 10000 |
| 2025-12-05 | 0.35 | $0.30 | 40000 |
| 2025-12-04 | 0.36 | $0.35 | 3010 |
| 2025-12-03 | 0.36 | $0.35 | 3010 |
| 2025-12-02 | 0.36 | $0.35 | 3010 |
| 2025-12-01 | 0.36 | $0.35 | 3010 |
| 2025-11-28 | 0.36 | $0.35 | — |
| 2025-11-26 | 0.36 | $0.35 | 3010 |
| 2025-11-25 | 0.36 | $0.35 | — |
| 2025-11-24 | 0.36 | $0.35 | 3010 |
| 2025-11-21 | 0.36 | $0.35 | 3010 |
| 2025-11-20 | 0.36 | $0.35 | 3010 |
| 2025-11-19 | 0.36 | $0.35 | 3010 |
| 2025-11-18 | 0.36 | $0.35 | 3010 |
| 2025-11-17 | 0.36 | $0.35 | 3010 |
| 2025-11-14 | 0.36 | $0.35 | 3010 |
| 2025-11-13 | 0.36 | $0.35 | 3010 |
| 2025-11-12 | 0.36 | $0.35 | 3010 |
| 2025-11-11 | 0.35 | $0.35 | 3010 |
| 2025-11-10 | 0.35 | $0.35 | 3010 |
| 2025-11-07 | 0.35 | $0.35 | 3010 |
| 2025-11-06 | 0.35 | $0.35 | 3010 |
| 2025-11-05 | 0.34 | $0.35 | 3010 |
| 2025-11-04 | 0.34 | $0.35 | 3010 |
| 2025-11-03 | 0.33 | $0.35 | 3010 |
| 2025-10-31 | 0.32 | $0.35 | 3010 |
| 2025-10-30 | 0.32 | $0.35 | 5010 |
| 2025-10-29 | 0.31 | $0.30 | 70000 |
| 2025-10-28 | 0.30 | $0.30 | — |
| 2025-10-27 | 0.30 | $0.30 | — |
| 2025-10-24 | 0.30 | $0.30 | — |
| 2025-10-23 | 0.30 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | — |
| 2025-10-20 | 0.29 | $0.30 | — |
| 2025-10-17 | 0.29 | $0.30 | — |
| 2025-10-16 | 0.29 | $0.30 | — |
| 2025-10-15 | 0.28 | $0.30 | — |
| 2025-10-14 | 0.28 | $0.30 | — |
| 2025-10-13 | 0.27 | $0.30 | — |
| 2025-10-10 | 0.26 | $0.30 | — |
| 2025-10-09 | 0.25 | $0.30 | 1875 |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 70000 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 70000 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | 70000 |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | 70000 |
| 2025-08-21 | 0.24 | $0.24 | 70000 |
| 2025-08-20 | 0.24 | $0.24 | 70000 |
| 2025-08-19 | 0.24 | $0.24 | 70000 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | 70000 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 70000 |
| 2025-07-18 | 0.24 | $0.24 | 70000 |
| 2025-07-17 | 0.24 | $0.24 | 70000 |
| 2025-07-16 | 0.24 | $0.24 | 70000 |
| 2025-07-15 | 0.24 | $0.24 | 70000 |
| 2025-07-14 | 0.24 | $0.24 | 70000 |
| 2025-07-11 | 0.24 | $0.24 | 70000 |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.25 | $0.24 | 70000 |
| 2025-07-08 | 0.25 | $0.24 | 70000 |
| 2025-07-07 | 0.25 | $0.24 | 70000 |
| 2025-07-03 | 0.25 | $0.24 | — |
| 2025-07-02 | 0.25 | $0.24 | 70000 |
| 2025-07-01 | 0.26 | $0.24 | 1052 |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | 70000 |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.25 | $0.26 | — |
| 2025-04-21 | 0.25 | $0.26 | — |
| 2025-04-17 | 0.25 | $0.26 | — |
| 2025-04-16 | 0.24 | $0.26 | — |
| 2025-04-15 | 0.24 | $0.26 | — |
| 2025-04-14 | 0.24 | $0.26 | — |
| 2025-04-11 | 0.23 | $0.26 | — |
| 2025-04-10 | 0.22 | $0.26 | 70000 |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | 6000 |
| 2025-04-07 | 0.22 | $0.22 | 6000 |
| 2025-04-04 | 0.22 | $0.22 | 6000 |
| 2025-04-03 | 0.22 | $0.22 | 6000 |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.21 | $0.22 | 6000 |
| 2025-03-31 | 0.21 | $0.22 | — |
| 2025-03-28 | 0.21 | $0.22 | 6000 |
| 2025-03-27 | 0.21 | $0.22 | — |
| 2025-03-26 | 0.21 | $0.22 | — |
| 2025-03-25 | 0.21 | $0.22 | — |
| 2025-03-24 | 0.21 | $0.22 | — |
| 2025-03-21 | 0.21 | $0.22 | — |
| 2025-03-20 | 0.21 | $0.22 | 6000 |
| 2025-03-19 | 0.21 | $0.22 | 6000 |
| 2025-03-18 | 0.22 | $0.22 | 500 |
| 2025-03-17 | 0.22 | $0.22 | 6000 |
| 2025-03-14 | 0.22 | $0.22 | 6000 |
| 2025-03-13 | 0.22 | $0.22 | — |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | — |
| 2025-03-10 | 0.22 | $0.22 | 6000 |
| 2025-03-07 | 0.22 | $0.22 | 6000 |
| 2025-03-06 | 0.22 | $0.22 | — |
| 2025-03-05 | 0.23 | $0.22 | — |
| 2025-03-04 | 0.23 | $0.22 | 6000 |
| 2025-03-03 | 0.23 | $0.22 | — |
| 2025-02-28 | 0.24 | $0.22 | 6000 |
| 2025-02-27 | 0.24 | $0.22 | — |
| 2025-02-26 | 0.25 | $0.22 | 6000 |
| 2025-02-25 | 0.25 | $0.22 | 10318 |
| 2025-02-24 | 0.26 | $0.24 | 6000 |
| 2025-02-21 | 0.26 | $0.24 | 8000 |
| 2025-02-20 | 0.27 | $0.33 | 8318 |
| 2025-02-19 | 0.26 | $0.26 | 6000 |
| 2025-02-18 | 0.26 | $0.26 | 70000 |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | 2000 |
| 2025-02-11 | 0.26 | $0.26 | 2000 |
| 2025-02-10 | 0.26 | $0.26 | 2000 |
| 2025-02-07 | 0.26 | $0.26 | 2000 |
| 2025-02-06 | 0.26 | $0.25 | — |
| 2025-02-05 | 0.26 | $0.25 | 100 |
| 2025-02-04 | 0.26 | $0.25 | — |
| 2025-02-03 | 0.27 | $0.25 | — |
| 2025-01-31 | 0.27 | $0.25 | 500 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 100 |
| 2025-01-28 | 0.28 | $0.28 | 100 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.28 | $0.28 | 100 |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | 100 |
| 2025-01-15 | 0.28 | $0.28 | 100 |
| 2025-01-14 | 0.28 | $0.28 | 100 |
| 2025-01-13 | 0.28 | $0.28 | 100 |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | — |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | 100 |
| 2025-01-02 | 0.28 | $0.28 | 100 |
| 2024-12-31 | 0.28 | $0.28 | 100 |
| 2024-12-30 | 0.28 | $0.28 | 100 |
| 2024-12-27 | 0.28 | $0.28 | 100 |
| 2024-12-26 | 0.28 | $0.28 | — |
| 2024-12-24 | 0.28 | $0.28 | 100 |
| 2024-12-23 | 0.28 | $0.28 | — |
| 2024-12-20 | 0.28 | $0.28 | 100 |
| 2024-12-19 | 0.28 | $0.28 | 100 |
| 2024-12-18 | 0.28 | $0.28 | 100 |
| 2024-12-17 | 0.28 | $0.28 | — |
| 2024-12-16 | 0.28 | $0.28 | 100 |
| 2024-12-13 | 0.28 | $0.28 | — |
| 2024-12-12 | 0.28 | $0.28 | 100 |
| 2024-12-11 | 0.28 | $0.28 | 100 |
| 2024-12-10 | 0.28 | $0.28 | — |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 100 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | 100 |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | 100 |
| 2024-11-29 | 0.28 | $0.28 | 100 |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | 100 |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | 100 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | 100 |
| 2024-11-18 | 0.28 | $0.28 | 100 |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | 100 |
| 2024-11-12 | 0.27 | $0.28 | — |
| 2024-11-11 | 0.27 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | 100 |
| 2024-11-07 | 0.28 | $0.28 | 100 |
| 2024-11-06 | 0.28 | $0.28 | 100 |
| 2024-11-05 | 0.28 | $0.28 | 100 |
| 2024-11-04 | 0.28 | $0.28 | — |
| 2024-11-01 | 0.28 | $0.28 | 100 |
| 2024-10-31 | 0.28 | $0.28 | 100 |
| 2024-10-30 | 0.28 | $0.28 | 100 |
| 2024-10-29 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | — |
| 2024-10-25 | 0.28 | $0.28 | 100 |
| 2024-10-24 | 0.29 | $0.28 | 100 |
| 2024-10-23 | 0.29 | $0.28 | 100 |
| 2024-10-22 | 0.29 | $0.28 | — |
| 2024-10-21 | 0.30 | $0.28 | — |
| 2024-10-18 | 0.30 | $0.28 | 100 |
| 2024-10-17 | 0.31 | $0.28 | — |
| 2024-10-16 | 0.32 | $0.28 | — |
| 2024-10-15 | 0.32 | $0.28 | 100 |
| 2024-10-14 | 0.33 | $0.28 | 350 |
| 2024-10-11 | 0.34 | $0.31 | 400 |
| 2024-10-10 | 0.35 | $0.32 | 100 |
| 2024-10-09 | 0.35 | $0.32 | 145 |
| 2024-10-08 | 0.36 | $0.35 | 100 |
| 2024-10-07 | 0.36 | $0.35 | — |
| 2024-10-04 | 0.36 | $0.35 | — |
| 2024-10-03 | 0.36 | $0.35 | 100 |
| 2024-10-02 | 0.36 | $0.35 | — |
| 2024-10-01 | 0.36 | $0.35 | — |
| 2024-09-30 | 0.36 | $0.35 | 100 |
| 2024-09-27 | 0.36 | $0.35 | — |
| 2024-09-26 | 0.36 | $0.35 | — |
| 2024-09-25 | 0.36 | $0.35 | — |
| 2024-09-24 | 0.36 | $0.35 | — |
| 2024-09-23 | 0.36 | $0.35 | — |
| 2024-09-20 | 0.36 | $0.35 | 100 |
| 2024-09-19 | 0.36 | $0.35 | 100 |
| 2024-09-18 | 0.35 | $0.35 | — |
| 2024-09-17 | 0.35 | $0.35 | 100 |
| 2024-09-16 | 0.35 | $0.35 | 100 |
| 2024-09-13 | 0.34 | $0.35 | 100 |
| 2024-09-12 | 0.34 | $0.35 | 100 |
| 2024-09-11 | 0.33 | $0.35 | — |
| 2024-09-10 | 0.32 | $0.35 | 100 |
| 2024-09-09 | 0.31 | $0.35 | — |
| 2024-09-06 | 0.30 | $0.35 | — |
| 2024-09-05 | 0.29 | $0.35 | — |
| 2024-09-04 | 0.28 | $0.35 | — |
| 2024-09-03 | 0.26 | $0.35 | 200 |
| 2024-08-30 | 0.24 | $0.25 | 100 |
| 2024-08-29 | 0.24 | $0.25 | 100 |
| 2024-08-28 | 0.24 | $0.25 | 100 |
| 2024-08-27 | 0.24 | $0.25 | — |
| 2024-08-26 | 0.24 | $0.25 | — |
| 2024-08-23 | 0.24 | $0.25 | 100 |
| 2024-08-22 | 0.24 | $0.25 | 100 |
| 2024-08-21 | 0.24 | $0.25 | 100 |
| 2024-08-20 | 0.24 | $0.25 | 100 |
| 2024-08-19 | 0.24 | $0.25 | 100 |
| 2024-08-16 | 0.24 | $0.25 | 100 |
| 2024-08-15 | 0.25 | $0.25 | 100 |
| 2024-08-14 | 0.25 | $0.25 | 100 |
| 2024-08-13 | 0.25 | $0.25 | 100 |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | 100 |
| 2024-08-08 | 0.25 | $0.25 | 100 |
| 2024-08-07 | 0.25 | $0.25 | 100 |
| 2024-08-06 | 0.26 | $0.25 | 100 |
| 2024-08-05 | 0.26 | $0.25 | 485 |
| 2024-08-02 | 0.27 | $0.26 | 100 |
| 2024-08-01 | 0.27 | $0.26 | 100 |
| 2024-07-31 | 0.27 | $0.26 | 100 |
| 2024-07-30 | 0.28 | $0.26 | — |
| 2024-07-29 | 0.28 | $0.26 | — |
| 2024-07-26 | 0.29 | $0.26 | — |
| 2024-07-25 | 0.29 | $0.26 | — |
| 2024-07-24 | 0.30 | $0.26 | — |
| 2024-07-23 | 0.31 | $0.26 | — |
| 2024-07-18 | 0.32 | $0.26 | 18500 |
| 2024-07-15 | 0.33 | $0.31 | 100 |
| 2024-07-08 | 0.33 | $0.30 | 100 |
| 2024-07-05 | 0.34 | $0.31 | 1000 |
| 2024-07-01 | 0.35 | $0.41 | 100 |
| 2024-06-27 | 0.33 | $0.30 | 500 |
| 2024-06-25 | 0.33 | $0.30 | 1000 |
| 2024-06-21 | 0.34 | $0.40 | 35650 |
| 2024-06-06 | 0.33 | $0.29 | 800 |
| 2024-05-29 | 0.33 | $0.40 | 250 |
| 2024-05-28 | 0.32 | $0.40 | 129 |
| 2024-05-21 | 0.30 | $0.30 | 2500 |
| 2024-04-26 | 0.29 | $0.32 | 400 |
| 2024-04-05 | 0.29 | $0.30 | 2000 |
| 2024-04-02 | 0.29 | $0.40 | 1000 |
| 2024-03-25 | 0.26 | $0.27 | 17280 |
| 2024-03-21 | 0.26 | $0.28 | 4806 |
| 2024-03-18 | 0.26 | $0.32 | 1415 |
| 2024-03-08 | 0.25 | $0.35 | 421 |
| 2024-03-01 | 0.23 | $0.31 | 2000 |
| 2024-02-27 | 0.21 | $0.22 | — |
| 2024-02-26 | 0.22 | $0.22 | — |
| 2024-02-23 | 0.22 | $0.22 | — |
| 2024-02-22 | 0.23 | $0.22 | — |
| 2024-02-21 | 0.23 | $0.22 | — |
| 2024-02-20 | 0.24 | $0.22 | — |
| 2024-02-16 | 0.25 | $0.22 | — |
| 2024-02-15 | 0.26 | $0.22 | — |
| 2024-02-14 | 0.27 | $0.22 | — |
| 2024-02-13 | 0.28 | $0.22 | — |
| 2024-02-12 | 0.30 | $0.22 | — |
| 2024-02-09 | 0.32 | $0.22 | — |
| 2024-02-08 | 0.34 | $0.22 | 2500 |
| 2024-02-07 | 0.36 | $0.35 | — |
| 2024-02-06 | 0.36 | $0.35 | — |
| 2024-02-05 | 0.37 | $0.35 | — |
| 2024-02-02 | 0.37 | $0.35 | — |
| 2024-02-01 | 0.37 | $0.35 | — |
| 2024-01-31 | 0.37 | $0.35 | — |
| 2024-01-30 | 0.37 | $0.35 | 4520 |
| 2024-01-29 | 0.37 | $0.39 | 28000 |
| 2024-01-26 | 0.37 | $0.35 | 250 |
| 2024-01-25 | 0.37 | $0.37 | — |
| 2024-01-24 | 0.37 | $0.37 | — |
| 2024-01-23 | 0.37 | $0.37 | — |
| 2024-01-22 | 0.36 | $0.37 | 2500 |
| 2024-01-19 | 0.36 | $0.40 | 250 |
| 2024-01-18 | 0.35 | $0.40 | 460 |
| 2024-01-17 | 0.34 | $0.37 | 305 |
| 2024-01-16 | 0.33 | $0.34 | — |
| 2024-01-12 | 0.33 | $0.34 | — |
| 2024-01-11 | 0.32 | $0.34 | — |
| 2024-01-10 | 0.32 | $0.34 | — |
| 2024-01-09 | 0.31 | $0.34 | — |
| 2024-01-08 | 0.31 | $0.34 | 4000 |
| 2024-01-05 | 0.30 | $0.30 | — |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | — |
| 2024-01-02 | 0.30 | $0.30 | — |
| 2023-12-29 | 0.30 | $0.30 | — |
| 2023-12-28 | 0.30 | $0.30 | — |
| 2023-12-27 | 0.31 | $0.30 | 6520 |
| 2023-12-26 | 0.31 | $0.31 | — |
| 2023-12-22 | 0.31 | $0.31 | — |
| 2023-12-21 | 0.31 | $0.31 | 2000 |
| 2023-12-20 | 0.31 | $0.32 | — |
| 2023-12-19 | 0.31 | $0.32 | 833 |
| 2023-12-18 | 0.30 | $0.32 | — |
| 2023-12-15 | 0.30 | $0.32 | — |
| 2023-12-14 | 0.30 | $0.32 | 2000 |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.31 | $0.30 | — |
| 2023-12-05 | 0.31 | $0.30 | — |
| 2023-12-04 | 0.31 | $0.30 | — |
| 2023-12-01 | 0.32 | $0.30 | — |
| 2023-11-30 | 0.32 | $0.30 | — |
| 2023-11-29 | 0.33 | $0.30 | — |
| 2023-11-28 | 0.34 | $0.30 | — |
| 2023-11-27 | 0.35 | $0.30 | — |
| 2023-11-24 | 0.36 | $0.30 | — |
| 2023-11-22 | 0.37 | $0.30 | — |
| 2023-11-21 | 0.38 | $0.30 | 10000 |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | — |
| 2023-11-15 | 0.39 | $0.40 | — |
| 2023-11-14 | 0.38 | $0.40 | — |
| 2023-11-13 | 0.38 | $0.40 | — |
| 2023-11-10 | 0.37 | $0.40 | 7000 |
| 2023-11-09 | 0.36 | $0.36 | — |
| 2023-11-08 | 0.36 | $0.36 | — |
| 2023-11-07 | 0.36 | $0.36 | — |
| 2023-11-06 | 0.36 | $0.36 | — |
| 2023-11-03 | 0.36 | $0.36 | 3500 |
| 2023-11-02 | 0.35 | $0.37 | — |
| 2023-11-01 | 0.35 | $0.37 | 13358 |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | 174 |
| 2023-10-26 | 0.34 | $0.36 | 524 |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | 1500 |
| 2023-10-23 | 0.33 | $0.32 | 2520 |
| 2023-10-20 | 0.34 | $0.33 | — |
| 2023-10-19 | 0.34 | $0.33 | — |
| 2023-10-18 | 0.34 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | 10500 |
| 2023-10-13 | 0.33 | $0.32 | — |
| 2023-10-12 | 0.34 | $0.32 | 687 |
| 2023-10-11 | 0.34 | $0.32 | 13061 |
| 2023-10-10 | 0.34 | $0.33 | — |
| 2023-10-09 | 0.34 | $0.33 | — |
| 2023-10-06 | 0.34 | $0.33 | — |
| 2023-10-05 | 0.34 | $0.33 | — |
| 2023-10-04 | 0.34 | $0.33 | — |
| 2023-10-03 | 0.34 | $0.33 | — |
| 2023-10-02 | 0.34 | $0.33 | — |
| 2023-09-29 | 0.34 | $0.33 | — |
| 2023-09-28 | 0.34 | $0.33 | — |
| 2023-09-27 | 0.34 | $0.33 | — |
| 2023-09-26 | 0.34 | $0.33 | — |
| 2023-09-25 | 0.34 | $0.33 | — |
| 2023-09-22 | 0.34 | $0.33 | 9000 |
| 2023-09-21 | 0.34 | $0.33 | — |
| 2023-09-20 | 0.34 | $0.33 | — |
| 2023-09-19 | 0.34 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.32 | $0.33 | — |
| 2023-09-11 | 0.32 | $0.33 | — |
| 2023-09-08 | 0.31 | $0.33 | — |
| 2023-09-07 | 0.31 | $0.33 | 434 |
| 2023-09-06 | 0.30 | $0.33 | — |
| 2023-09-05 | 0.29 | $0.33 | 3721 |
| 2023-09-01 | 0.28 | $0.30 | — |
| 2023-08-31 | 0.28 | $0.30 | — |
| 2023-08-30 | 0.27 | $0.30 | — |
| 2023-08-29 | 0.27 | $0.30 | 211 |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.26 | $0.25 | — |
| 2023-08-23 | 0.27 | $0.25 | — |
| 2023-08-22 | 0.27 | $0.25 | — |
| 2023-08-21 | 0.27 | $0.25 | — |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | — |
| 2023-08-16 | 0.29 | $0.25 | 170 |
| 2023-08-15 | 0.29 | $0.28 | — |
| 2023-08-14 | 0.29 | $0.28 | — |
| 2023-08-11 | 0.29 | $0.28 | 200 |
| 2023-08-10 | 0.30 | $0.28 | — |
| 2023-08-09 | 0.30 | $0.28 | — |
| 2023-08-08 | 0.30 | $0.28 | — |
| 2023-08-07 | 0.30 | $0.28 | — |
| 2023-08-04 | 0.30 | $0.28 | 230 |
| 2023-08-03 | 0.30 | $0.30 | — |
| 2023-08-02 | 0.30 | $0.30 | — |
| 2023-08-01 | 0.30 | $0.30 | — |
| 2023-07-31 | 0.29 | $0.30 | 1398 |
| 2023-07-28 | 0.29 | $0.28 | — |
| 2023-07-27 | 0.29 | $0.28 | — |
| 2023-07-26 | 0.29 | $0.28 | — |
| 2023-07-25 | 0.29 | $0.28 | 183 |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.27 | $0.28 | — |
| 2023-07-18 | 0.27 | $0.28 | — |
| 2023-07-14 | 0.26 | $0.28 | 488 |
| 2023-07-13 | 0.26 | $0.29 | 28167 |
| 2023-07-12 | 0.25 | $0.26 | — |
| 2023-07-11 | 0.25 | $0.26 | — |
| 2023-07-10 | 0.24 | $0.26 | 164 |
| 2023-07-07 | 0.24 | $0.25 | — |
| 2023-07-06 | 0.23 | $0.25 | — |
| 2023-07-05 | 0.23 | $0.25 | 100 |
| 2023-07-03 | 0.22 | $0.24 | — |
| 2023-06-30 | 0.22 | $0.24 | 1825 |
| 2023-06-29 | 0.21 | $0.24 | 4500 |
| 2023-06-28 | 0.21 | $0.23 | 4500 |
| 2023-06-27 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 5500 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.21 | $0.20 | — |
| 2023-05-04 | 0.21 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 6560 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | 500 |
| 2023-04-06 | 0.21 | $0.21 | 5001 |
| 2023-04-05 | 0.21 | $0.21 | 2000 |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | 1500 |
| 2023-03-27 | 0.20 | $0.21 | 2600 |
| 2023-03-24 | 0.20 | $0.21 | — |
| 2023-03-23 | 0.20 | $0.21 | 11000 |
| 2023-03-22 | 0.20 | $0.21 | — |
| 2023-03-21 | 0.19 | $0.21 | 499 |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.20 | $0.19 | — |
| 2023-01-23 | 0.20 | $0.19 | 402 |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.21 | $0.20 | — |
| 2023-01-03 | 0.21 | $0.20 | — |
| 2022-12-30 | 0.22 | $0.20 | — |
| 2022-12-29 | 0.22 | $0.20 | — |
| 2022-12-28 | 0.22 | $0.20 | — |
| 2022-12-27 | 0.23 | $0.20 | — |
| 2022-12-23 | 0.23 | $0.20 | — |
| 2022-12-22 | 0.24 | $0.20 | — |
| 2022-12-21 | 0.25 | $0.20 | — |
| 2022-12-20 | 0.25 | $0.20 | — |
| 2022-12-19 | 0.26 | $0.20 | — |
| 2022-12-16 | 0.27 | $0.20 | 300 |
| 2022-12-15 | 0.29 | $0.28 | — |
| 2022-12-14 | 0.29 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.27 | $0.28 | — |
| 2022-12-06 | 0.27 | $0.28 | — |
| 2022-12-05 | 0.27 | $0.28 | — |
| 2022-12-02 | 0.26 | $0.28 | — |
| 2022-12-01 | 0.25 | $0.28 | — |
| 2022-11-30 | 0.25 | $0.28 | — |
| 2022-11-29 | 0.24 | $0.28 | — |
| 2022-11-28 | 0.22 | $0.28 | — |
| 2022-11-25 | 0.21 | $0.28 | 1132 |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.19 | $0.20 | — |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.19 | $0.20 | — |
| 2022-11-10 | 0.19 | $0.20 | 2500 |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.20 | $0.19 | — |
| 2022-10-21 | 0.20 | $0.19 | — |
| 2022-10-20 | 0.20 | $0.19 | — |
| 2022-10-19 | 0.20 | $0.19 | — |
| 2022-10-18 | 0.21 | $0.19 | — |
| 2022-10-17 | 0.21 | $0.19 | — |
| 2022-10-14 | 0.22 | $0.19 | 2875 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | — |
| 2022-08-18 | 0.21 | $0.22 | 200 |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.22 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | 2500 |
| 2022-08-09 | 0.23 | $0.22 | — |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.21 | $0.22 | — |
| 2022-07-18 | 0.21 | $0.22 | 1000 |
| 2022-07-15 | 0.21 | $0.20 | — |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.22 | $0.20 | 100 |
| 2022-07-12 | 0.22 | $0.22 | 2500 |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.21 | $0.22 | — |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.21 | $0.22 | — |
| 2022-06-29 | 0.21 | $0.22 | 5000 |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | 12000 |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.22 | $0.21 | — |
| 2022-05-19 | 0.22 | $0.21 | — |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | — |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.24 | $0.21 | 2000 |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 2500 |
| 2022-03-08 | 0.25 | $0.24 | — |
| 2022-03-07 | 0.25 | $0.24 | — |
| 2022-03-04 | 0.25 | $0.24 | — |
| 2022-03-03 | 0.25 | $0.24 | — |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.25 | $0.24 | — |
| 2022-02-28 | 0.25 | $0.24 | — |
| 2022-02-25 | 0.25 | $0.24 | — |
| 2022-02-24 | 0.26 | $0.24 | — |
| 2022-02-23 | 0.26 | $0.24 | — |
| 2022-02-22 | 0.26 | $0.24 | 2144 |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.26 | $0.27 | — |
| 2022-02-16 | 0.26 | $0.27 | — |
| 2022-02-15 | 0.26 | $0.27 | — |
| 2022-02-14 | 0.25 | $0.27 | — |
| 2022-02-11 | 0.25 | $0.27 | — |
| 2022-02-10 | 0.24 | $0.27 | 2000 |
| 2022-02-09 | 0.24 | $0.26 | — |
| 2022-02-08 | 0.23 | $0.26 | 2000 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | 108 |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 14000 |
| 2022-01-26 | 0.23 | $0.23 | 3000 |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.24 | $0.23 | — |
| 2022-01-07 | 0.24 | $0.23 | — |
| 2022-01-06 | 0.24 | $0.23 | — |
| 2022-01-05 | 0.24 | $0.23 | 500 |
| 2022-01-04 | 0.24 | $0.23 | — |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.25 | $0.23 | 1450 |
| 2021-12-30 | 0.25 | $0.27 | — |
| 2021-12-29 | 0.25 | $0.27 | — |
| 2021-12-28 | 0.24 | $0.27 | 500 |
| 2021-12-27 | 0.24 | $0.21 | 17500 |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | 21000 |
| 2021-12-21 | 0.24 | $0.23 | 1600 |
| 2021-12-20 | 0.25 | $0.24 | — |
| 2021-12-17 | 0.25 | $0.24 | 644 |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.24 | $0.25 | 500 |
| 2021-12-09 | 0.24 | $0.25 | 300 |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.25 | $0.23 | 3020 |
| 2021-12-02 | 0.25 | $0.23 | — |
| 2021-12-01 | 0.25 | $0.23 | — |
| 2021-11-30 | 0.25 | $0.23 | 17600 |
| 2021-11-29 | 0.25 | $0.26 | 18791 |
| 2021-11-26 | 0.25 | $0.27 | — |
| 2021-11-24 | 0.25 | $0.27 | — |
| 2021-11-23 | 0.25 | $0.27 | 137 |
| 2021-11-22 | 0.24 | $0.27 | 47400 |
| 2021-11-19 | 0.23 | $0.24 | — |
| 2021-11-18 | 0.23 | $0.24 | 1000 |
| 2021-11-17 | 0.23 | $0.22 | — |
| 2021-11-16 | 0.23 | $0.22 | 10000 |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | 5000 |
| 2021-10-22 | 0.23 | $0.23 | 10501 |
| 2021-10-21 | 0.23 | $0.23 | 1147 |
| 2021-10-20 | 0.23 | $0.22 | 500 |
| 2021-10-19 | 0.23 | $0.23 | 20000 |
| 2021-10-18 | 0.23 | $0.23 | 1500 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | 500 |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | 500 |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.24 | $0.23 | — |
| 2021-09-22 | 0.24 | $0.23 | 2500 |
| 2021-09-21 | 0.24 | $0.23 | — |
| 2021-09-20 | 0.24 | $0.23 | 5000 |
| 2021-09-17 | 0.24 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.23 | $0.25 | 2000 |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | 145 |
| 2021-09-09 | 0.22 | $0.24 | 150 |
| 2021-09-08 | 0.22 | $0.21 | — |
| 2021-09-07 | 0.22 | $0.21 | 15000 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | 1000 |
| 2021-08-17 | 0.22 | $0.22 | — |
| 2021-08-16 | 0.22 | $0.22 | — |
| 2021-08-13 | 0.22 | $0.22 | — |
| 2021-08-12 | 0.22 | $0.22 | 185 |
| 2021-08-11 | 0.22 | $0.22 | — |
| 2021-08-10 | 0.22 | $0.22 | — |
| 2021-08-09 | 0.22 | $0.22 | — |
| 2021-08-06 | 0.22 | $0.22 | — |
| 2021-08-05 | 0.22 | $0.22 | — |
| 2021-08-04 | 0.22 | $0.22 | — |
| 2021-08-03 | 0.22 | $0.22 | — |
| 2021-08-02 | 0.22 | $0.22 | — |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | 500 |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
| 2021-07-26 | 0.22 | $0.22 | 6000 |
| 2021-07-23 | 0.22 | $0.23 | — |
| 2021-07-22 | 0.22 | $0.23 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-14
Close Price
$0.38
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.27
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.38 | 5000 |
| 2026-07-13 | 0.38 | $0.38 | 5000 |
| 2026-07-10 | 0.38 | $0.38 | 5000 |
| 2026-07-09 | 0.37 | $0.38 | — |
| 2026-07-08 | 0.37 | $0.38 | 2560 |
| 2026-07-07 | 0.37 | $0.37 | — |
| 2026-07-06 | 0.37 | $0.37 | 5000 |
| 2026-07-02 | 0.37 | $0.37 | 5000 |
| 2026-07-01 | 0.37 | $0.37 | 5000 |
| 2026-06-30 | 0.37 | $0.37 | 5000 |
| 2026-06-29 | 0.37 | $0.37 | 5000 |
| 2026-06-26 | 0.37 | $0.37 | 5000 |
| 2026-06-25 | 0.37 | $0.37 | 5000 |
| 2026-06-24 | 0.37 | $0.37 | 5000 |
| 2026-06-23 | 0.37 | $0.37 | 5000 |
| 2026-06-22 | 0.37 | $0.37 | 5000 |
| 2026-06-18 | 0.37 | $0.37 | 5000 |
| 2026-06-17 | 0.37 | $0.37 | 5000 |
| 2026-06-16 | 0.37 | $0.37 | 5000 |
| 2026-06-15 | 0.37 | $0.37 | 5000 |
| 2026-06-12 | 0.37 | $0.37 | 5000 |
| 2026-06-11 | 0.37 | $0.37 | 5000 |
| 2026-06-10 | 0.37 | $0.37 | 5000 |
| 2026-06-09 | 0.37 | $0.37 | 5000 |
| 2026-06-08 | 0.37 | $0.37 | — |
| 2026-06-05 | 0.37 | $0.37 | 5000 |
| 2026-06-04 | 0.37 | $0.37 | 5830 |
| 2026-06-03 | 0.37 | $0.37 | 4170 |
| 2026-06-02 | 0.37 | $0.37 | 4170 |
| 2026-06-01 | 0.37 | $0.37 | 4170 |
| 2026-05-29 | 0.37 | $0.37 | 4170 |
| 2026-05-28 | 0.37 | $0.37 | 4170 |
| 2026-05-27 | 0.37 | $0.37 | 4170 |
| 2026-05-26 | 0.37 | $0.37 | 4170 |
| 2026-05-22 | 0.37 | $0.36 | 10000 |
| 2026-05-21 | 0.37 | $0.36 | 10000 |
| 2026-05-20 | 0.37 | $0.36 | 10000 |
| 2026-05-19 | 0.37 | $0.36 | 10000 |
| 2026-05-18 | 0.37 | $0.36 | 10000 |
| 2026-05-15 | 0.37 | $0.36 | — |
| 2026-05-14 | 0.37 | $0.36 | 10000 |
| 2026-05-13 | 0.37 | $0.36 | 10000 |
| 2026-05-12 | 0.37 | $0.36 | 10000 |
| 2026-05-11 | 0.37 | $0.36 | 10000 |
| 2026-05-08 | 0.36 | $0.36 | 10000 |
| 2026-05-07 | 0.36 | $0.36 | — |
| 2026-05-06 | 0.36 | $0.36 | 10000 |
| 2026-05-05 | 0.36 | $0.36 | 10000 |
| 2026-05-04 | 0.36 | $0.36 | — |
| 2026-05-01 | 0.35 | $0.36 | 10000 |
| 2026-04-30 | 0.35 | $0.36 | 10000 |
| 2026-04-29 | 0.34 | $0.36 | 10000 |
| 2026-04-28 | 0.34 | $0.36 | 10000 |
| 2026-04-27 | 0.33 | $0.36 | 10000 |
| 2026-04-24 | 0.32 | $0.33 | 10000 |
| 2026-04-23 | 0.32 | $0.33 | 10000 |
| 2026-04-22 | 0.32 | $0.33 | 10000 |
| 2026-04-21 | 0.32 | $0.33 | 10000 |
| 2026-04-20 | 0.32 | $0.33 | — |
| 2026-04-17 | 0.32 | $0.33 | 10000 |
| 2026-04-16 | 0.32 | $0.33 | 10000 |
| 2026-04-15 | 0.32 | $0.33 | 10000 |
| 2026-04-14 | 0.32 | $0.33 | 10000 |
| 2026-04-13 | 0.32 | $0.33 | 10000 |
| 2026-04-10 | 0.32 | $0.33 | 10000 |
| 2026-04-09 | 0.32 | $0.33 | 10000 |
| 2026-04-08 | 0.32 | $0.33 | 10000 |
| 2026-04-07 | 0.33 | $0.33 | 10000 |
| 2026-04-06 | 0.33 | $0.33 | 10000 |
| 2026-04-02 | 0.33 | $0.33 | 10000 |
| 2026-04-01 | 0.34 | $0.33 | 10000 |
| 2026-03-31 | 0.35 | $0.33 | 10000 |
| 2026-03-30 | 0.35 | $0.33 | 10000 |
| 2026-03-27 | 0.36 | $0.33 | 10000 |
| 2026-03-26 | 0.38 | $0.33 | 10000 |
| 2026-03-25 | 0.39 | $0.33 | 10000 |
| 2026-03-24 | 0.41 | $0.33 | 10000 |
| 2026-03-23 | 0.43 | $0.33 | 10000 |
| 2026-03-20 | 0.46 | $0.45 | 10000 |
| 2026-03-19 | 0.46 | $0.45 | 10000 |
| 2026-03-18 | 0.45 | $0.45 | 10000 |
| 2026-03-17 | 0.44 | $0.45 | 10000 |
| 2026-03-16 | 0.43 | $0.45 | — |
| 2026-03-13 | 0.42 | $0.45 | 10000 |
| 2026-03-12 | 0.40 | $0.45 | 10000 |
| 2026-03-11 | 0.38 | $0.45 | 10000 |
| 2026-03-10 | 0.36 | $0.45 | 10475 |
| 2026-03-09 | 0.33 | $0.33 | 10000 |
| 2026-03-06 | 0.33 | $0.33 | 10000 |
| 2026-03-05 | 0.33 | $0.33 | 10000 |
| 2026-03-04 | 0.33 | $0.33 | 10000 |
| 2026-03-03 | 0.33 | $0.33 | 10000 |
| 2026-03-02 | 0.33 | $0.33 | 10000 |
| 2026-02-27 | 0.33 | $0.33 | 10000 |
| 2026-02-26 | 0.33 | $0.33 | 10000 |
| 2026-02-25 | 0.33 | $0.33 | 10000 |
| 2026-02-24 | 0.33 | $0.33 | 10000 |
| 2026-02-23 | 0.33 | $0.33 | 10000 |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.33 | $0.33 | — |
| 2026-02-12 | 0.33 | $0.33 | — |
| 2026-02-11 | 0.33 | $0.33 | — |
| 2026-02-10 | 0.33 | $0.33 | — |
| 2026-02-09 | 0.33 | $0.33 | — |
| 2026-02-06 | 0.33 | $0.33 | — |
| 2026-02-05 | 0.33 | $0.33 | 10000 |
| 2026-02-04 | 0.33 | $0.33 | 10000 |
| 2026-02-03 | 0.33 | $0.33 | 10000 |
| 2026-02-02 | 0.33 | $0.33 | — |
| 2026-01-30 | 0.33 | $0.33 | — |
| 2026-01-29 | 0.33 | $0.33 | 10000 |
| 2026-01-28 | 0.33 | $0.33 | 10000 |
| 2026-01-27 | 0.33 | $0.33 | 10000 |
| 2026-01-26 | 0.33 | $0.33 | 10000 |
| 2026-01-23 | 0.33 | $0.33 | 10000 |
| 2026-01-22 | 0.33 | $0.33 | 10000 |
| 2026-01-21 | 0.33 | $0.33 | 10000 |
| 2026-01-20 | 0.33 | $0.33 | 10000 |
| 2026-01-16 | 0.33 | $0.33 | 10000 |
| 2026-01-15 | 0.33 | $0.33 | 10000 |
| 2026-01-14 | 0.33 | $0.33 | 10000 |
| 2026-01-13 | 0.33 | $0.33 | 10000 |
| 2026-01-12 | 0.33 | $0.33 | 10000 |
| 2026-01-09 | 0.33 | $0.33 | 10000 |
| 2026-01-08 | 0.33 | $0.33 | 10000 |
| 2026-01-07 | 0.33 | $0.33 | 10000 |
| 2026-01-06 | 0.33 | $0.33 | — |
| 2026-01-05 | 0.33 | $0.33 | 10000 |
| 2026-01-02 | 0.33 | $0.33 | 10000 |
| 2025-12-31 | 0.33 | $0.33 | 10000 |
| 2025-12-30 | 0.33 | $0.33 | 10000 |
| 2025-12-29 | 0.32 | $0.33 | 10000 |
| 2025-12-26 | 0.32 | $0.33 | 10000 |
| 2025-12-24 | 0.32 | $0.33 | — |
| 2025-12-23 | 0.32 | $0.33 | 10000 |
| 2025-12-22 | 0.32 | $0.33 | 10000 |
| 2025-12-19 | 0.31 | $0.33 | 10000 |
| 2025-12-18 | 0.31 | $0.33 | 10000 |
| 2025-12-17 | 0.30 | $0.33 | 10000 |
| 2025-12-16 | 0.30 | $0.33 | 10000 |
| 2025-12-15 | 0.29 | $0.33 | — |
| 2025-12-12 | 0.28 | $0.33 | — |
| 2025-12-11 | 0.27 | $0.33 | — |
| 2025-12-10 | 0.26 | $0.33 | — |
| 2025-12-09 | 0.24 | $0.01 | 10000 |
| 2025-12-08 | 0.33 | $0.30 | 10000 |
| 2025-12-05 | 0.34 | $0.30 | 40000 |
| 2025-12-04 | 0.35 | $0.35 | 3010 |
| 2025-12-03 | 0.35 | $0.35 | 3010 |
| 2025-12-02 | 0.35 | $0.35 | 3010 |
| 2025-12-01 | 0.35 | $0.35 | 3010 |
| 2025-11-28 | 0.36 | $0.35 | — |
| 2025-11-26 | 0.36 | $0.35 | 3010 |
| 2025-11-25 | 0.36 | $0.35 | — |
| 2025-11-24 | 0.36 | $0.35 | 3010 |
| 2025-11-21 | 0.36 | $0.35 | 3010 |
| 2025-11-20 | 0.36 | $0.35 | 3010 |
| 2025-11-19 | 0.36 | $0.35 | 3010 |
| 2025-11-18 | 0.36 | $0.35 | 3010 |
| 2025-11-17 | 0.36 | $0.35 | 3010 |
| 2025-11-14 | 0.36 | $0.35 | 3010 |
| 2025-11-13 | 0.36 | $0.35 | 3010 |
| 2025-11-12 | 0.36 | $0.35 | 3010 |
| 2025-11-11 | 0.36 | $0.35 | 3010 |
| 2025-11-10 | 0.36 | $0.35 | 3010 |
| 2025-11-07 | 0.36 | $0.35 | 3010 |
| 2025-11-06 | 0.36 | $0.35 | 3010 |
| 2025-11-05 | 0.35 | $0.35 | 3010 |
| 2025-11-04 | 0.35 | $0.35 | 3010 |
| 2025-11-03 | 0.34 | $0.35 | 3010 |
| 2025-10-31 | 0.33 | $0.35 | 3010 |
| 2025-10-30 | 0.32 | $0.35 | 5010 |
| 2025-10-29 | 0.31 | $0.30 | 70000 |
| 2025-10-28 | 0.31 | $0.30 | — |
| 2025-10-27 | 0.31 | $0.30 | — |
| 2025-10-24 | 0.31 | $0.30 | — |
| 2025-10-23 | 0.31 | $0.30 | — |
| 2025-10-22 | 0.31 | $0.30 | — |
| 2025-10-21 | 0.31 | $0.30 | — |
| 2025-10-20 | 0.31 | $0.30 | — |
| 2025-10-17 | 0.30 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.29 | $0.30 | — |
| 2025-10-14 | 0.29 | $0.30 | — |
| 2025-10-13 | 0.28 | $0.30 | — |
| 2025-10-10 | 0.27 | $0.30 | — |
| 2025-10-09 | 0.26 | $0.30 | 1875 |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 70000 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 70000 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | 70000 |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | 70000 |
| 2025-08-21 | 0.24 | $0.24 | 70000 |
| 2025-08-20 | 0.24 | $0.24 | 70000 |
| 2025-08-19 | 0.24 | $0.24 | 70000 |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | 70000 |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 70000 |
| 2025-07-18 | 0.24 | $0.24 | 70000 |
| 2025-07-17 | 0.24 | $0.24 | 70000 |
| 2025-07-16 | 0.24 | $0.24 | 70000 |
| 2025-07-15 | 0.24 | $0.24 | 70000 |
| 2025-07-14 | 0.24 | $0.24 | 70000 |
| 2025-07-11 | 0.24 | $0.24 | 70000 |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | 70000 |
| 2025-07-08 | 0.24 | $0.24 | 70000 |
| 2025-07-07 | 0.24 | $0.24 | 70000 |
| 2025-07-03 | 0.25 | $0.24 | — |
| 2025-07-02 | 0.25 | $0.24 | 70000 |
| 2025-07-01 | 0.25 | $0.24 | 1052 |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | 70000 |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.27 | $0.26 | — |
| 2025-05-08 | 0.27 | $0.26 | — |
| 2025-05-07 | 0.27 | $0.26 | — |
| 2025-05-06 | 0.27 | $0.26 | — |
| 2025-05-05 | 0.27 | $0.26 | — |
| 2025-05-02 | 0.27 | $0.26 | — |
| 2025-05-01 | 0.27 | $0.26 | — |
| 2025-04-30 | 0.27 | $0.26 | — |
| 2025-04-29 | 0.27 | $0.26 | — |
| 2025-04-28 | 0.27 | $0.26 | — |
| 2025-04-25 | 0.27 | $0.26 | — |
| 2025-04-24 | 0.27 | $0.26 | — |
| 2025-04-23 | 0.27 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.25 | $0.26 | — |
| 2025-04-14 | 0.25 | $0.26 | — |
| 2025-04-11 | 0.24 | $0.26 | — |
| 2025-04-10 | 0.23 | $0.26 | 70000 |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | 6000 |
| 2025-04-07 | 0.22 | $0.22 | 6000 |
| 2025-04-04 | 0.22 | $0.22 | 6000 |
| 2025-04-03 | 0.22 | $0.22 | 6000 |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | 6000 |
| 2025-03-31 | 0.22 | $0.22 | — |
| 2025-03-28 | 0.22 | $0.22 | 6000 |
| 2025-03-27 | 0.22 | $0.22 | — |
| 2025-03-26 | 0.22 | $0.22 | — |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | — |
| 2025-03-20 | 0.21 | $0.22 | 6000 |
| 2025-03-19 | 0.21 | $0.22 | 6000 |
| 2025-03-18 | 0.21 | $0.22 | 500 |
| 2025-03-17 | 0.21 | $0.22 | 6000 |
| 2025-03-14 | 0.21 | $0.22 | 6000 |
| 2025-03-13 | 0.21 | $0.22 | — |
| 2025-03-12 | 0.21 | $0.22 | — |
| 2025-03-11 | 0.21 | $0.22 | — |
| 2025-03-10 | 0.21 | $0.22 | 6000 |
| 2025-03-07 | 0.22 | $0.22 | 6000 |
| 2025-03-06 | 0.22 | $0.22 | — |
| 2025-03-05 | 0.22 | $0.22 | — |
| 2025-03-04 | 0.22 | $0.22 | 6000 |
| 2025-03-03 | 0.22 | $0.22 | — |
| 2025-02-28 | 0.23 | $0.22 | 6000 |
| 2025-02-27 | 0.23 | $0.22 | — |
| 2025-02-26 | 0.24 | $0.22 | 6000 |
| 2025-02-25 | 0.25 | $0.22 | 10318 |
| 2025-02-24 | 0.26 | $0.24 | 6000 |
| 2025-02-21 | 0.27 | $0.24 | 8000 |
| 2025-02-20 | 0.27 | $0.33 | 8318 |
| 2025-02-19 | 0.26 | $0.26 | 6000 |
| 2025-02-18 | 0.25 | $0.26 | 70000 |
| 2025-02-14 | 0.25 | $0.26 | — |
| 2025-02-13 | 0.25 | $0.26 | — |
| 2025-02-12 | 0.25 | $0.26 | 2000 |
| 2025-02-11 | 0.25 | $0.26 | 2000 |
| 2025-02-10 | 0.25 | $0.26 | 2000 |
| 2025-02-07 | 0.25 | $0.26 | 2000 |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | 100 |
| 2025-02-04 | 0.26 | $0.25 | — |
| 2025-02-03 | 0.26 | $0.25 | — |
| 2025-01-31 | 0.27 | $0.25 | 500 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 100 |
| 2025-01-28 | 0.28 | $0.28 | 100 |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.28 | $0.28 | 100 |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | 100 |
| 2025-01-15 | 0.28 | $0.28 | 100 |
| 2025-01-14 | 0.28 | $0.28 | 100 |
| 2025-01-13 | 0.28 | $0.28 | 100 |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | — |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | 100 |
| 2025-01-02 | 0.28 | $0.28 | 100 |
| 2024-12-31 | 0.28 | $0.28 | 100 |
| 2024-12-30 | 0.28 | $0.28 | 100 |
| 2024-12-27 | 0.28 | $0.28 | 100 |
| 2024-12-26 | 0.28 | $0.28 | — |
| 2024-12-24 | 0.28 | $0.28 | 100 |
| 2024-12-23 | 0.28 | $0.28 | — |
| 2024-12-20 | 0.28 | $0.28 | 100 |
| 2024-12-19 | 0.28 | $0.28 | 100 |
| 2024-12-18 | 0.28 | $0.28 | 100 |
| 2024-12-17 | 0.28 | $0.28 | — |
| 2024-12-16 | 0.28 | $0.28 | 100 |
| 2024-12-13 | 0.28 | $0.28 | — |
| 2024-12-12 | 0.28 | $0.28 | 100 |
| 2024-12-11 | 0.28 | $0.28 | 100 |
| 2024-12-10 | 0.28 | $0.28 | — |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 100 |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | 100 |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | 100 |
| 2024-11-29 | 0.28 | $0.28 | 100 |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | 100 |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | 100 |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | 100 |
| 2024-11-18 | 0.28 | $0.28 | 100 |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.27 | $0.28 | 100 |
| 2024-11-12 | 0.27 | $0.28 | — |
| 2024-11-11 | 0.27 | $0.28 | — |
| 2024-11-08 | 0.27 | $0.28 | 100 |
| 2024-11-07 | 0.27 | $0.28 | 100 |
| 2024-11-06 | 0.27 | $0.28 | 100 |
| 2024-11-05 | 0.27 | $0.28 | 100 |
| 2024-11-04 | 0.27 | $0.28 | — |
| 2024-11-01 | 0.27 | $0.28 | 100 |
| 2024-10-31 | 0.27 | $0.28 | 100 |
| 2024-10-30 | 0.27 | $0.28 | 100 |
| 2024-10-29 | 0.27 | $0.28 | — |
| 2024-10-28 | 0.27 | $0.28 | — |
| 2024-10-25 | 0.27 | $0.28 | 100 |
| 2024-10-24 | 0.27 | $0.28 | 100 |
| 2024-10-23 | 0.27 | $0.28 | 100 |
| 2024-10-22 | 0.27 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | 100 |
| 2024-10-17 | 0.29 | $0.28 | — |
| 2024-10-16 | 0.30 | $0.28 | — |
| 2024-10-15 | 0.31 | $0.28 | 100 |
| 2024-10-14 | 0.32 | $0.28 | 350 |
| 2024-10-11 | 0.33 | $0.31 | 400 |
| 2024-10-10 | 0.34 | $0.32 | 100 |
| 2024-10-09 | 0.35 | $0.32 | 145 |
| 2024-10-08 | 0.36 | $0.35 | 100 |
| 2024-10-07 | 0.36 | $0.35 | — |
| 2024-10-04 | 0.36 | $0.35 | — |
| 2024-10-03 | 0.36 | $0.35 | 100 |
| 2024-10-02 | 0.36 | $0.35 | — |
| 2024-10-01 | 0.36 | $0.35 | — |
| 2024-09-30 | 0.37 | $0.35 | 100 |
| 2024-09-27 | 0.37 | $0.35 | — |
| 2024-09-26 | 0.37 | $0.35 | — |
| 2024-09-25 | 0.37 | $0.35 | — |
| 2024-09-24 | 0.37 | $0.35 | — |
| 2024-09-23 | 0.37 | $0.35 | — |
| 2024-09-20 | 0.37 | $0.35 | 100 |
| 2024-09-19 | 0.37 | $0.35 | 100 |
| 2024-09-18 | 0.37 | $0.35 | — |
| 2024-09-17 | 0.37 | $0.35 | 100 |
| 2024-09-16 | 0.37 | $0.35 | 100 |
| 2024-09-13 | 0.36 | $0.35 | 100 |
| 2024-09-12 | 0.36 | $0.35 | 100 |
| 2024-09-11 | 0.36 | $0.35 | — |
| 2024-09-10 | 0.35 | $0.35 | 100 |
| 2024-09-09 | 0.34 | $0.35 | — |
| 2024-09-06 | 0.33 | $0.35 | — |
| 2024-09-05 | 0.31 | $0.35 | — |
| 2024-09-04 | 0.30 | $0.35 | — |
| 2024-09-03 | 0.27 | $0.35 | 200 |
| 2024-08-30 | 0.25 | $0.25 | 100 |
| 2024-08-29 | 0.25 | $0.25 | 100 |
| 2024-08-28 | 0.25 | $0.25 | 100 |
| 2024-08-27 | 0.24 | $0.25 | — |
| 2024-08-26 | 0.24 | $0.25 | — |
| 2024-08-23 | 0.24 | $0.25 | 100 |
| 2024-08-22 | 0.24 | $0.25 | 100 |
| 2024-08-21 | 0.24 | $0.25 | 100 |
| 2024-08-20 | 0.24 | $0.25 | 100 |
| 2024-08-19 | 0.24 | $0.25 | 100 |
| 2024-08-16 | 0.24 | $0.25 | 100 |
| 2024-08-15 | 0.24 | $0.25 | 100 |
| 2024-08-14 | 0.24 | $0.25 | 100 |
| 2024-08-13 | 0.24 | $0.25 | 100 |
| 2024-08-12 | 0.24 | $0.25 | — |
| 2024-08-09 | 0.24 | $0.25 | 100 |
| 2024-08-08 | 0.24 | $0.25 | 100 |
| 2024-08-07 | 0.24 | $0.25 | 100 |
| 2024-08-06 | 0.25 | $0.25 | 100 |
| 2024-08-05 | 0.25 | $0.25 | 485 |
| 2024-08-02 | 0.25 | $0.26 | 100 |
| 2024-08-01 | 0.26 | $0.26 | 100 |
| 2024-07-31 | 0.26 | $0.26 | 100 |
| 2024-07-30 | 0.26 | $0.26 | — |
| 2024-07-29 | 0.27 | $0.26 | — |
| 2024-07-26 | 0.27 | $0.26 | — |
| 2024-07-25 | 0.28 | $0.26 | — |
| 2024-07-24 | 0.29 | $0.26 | — |
| 2024-07-23 | 0.31 | $0.26 | — |
| 2024-07-18 | 0.32 | $0.26 | 18500 |
| 2024-07-15 | 0.34 | $0.31 | 100 |
| 2024-07-08 | 0.34 | $0.30 | 100 |
| 2024-07-05 | 0.35 | $0.31 | 1000 |
| 2024-07-01 | 0.36 | $0.41 | 100 |
| 2024-06-27 | 0.34 | $0.30 | 500 |
| 2024-06-25 | 0.35 | $0.30 | 1000 |
| 2024-06-21 | 0.37 | $0.40 | 35650 |
| 2024-06-06 | 0.35 | $0.29 | 800 |
| 2024-05-29 | 0.36 | $0.40 | 250 |
| 2024-05-28 | 0.34 | $0.40 | 129 |
| 2024-05-21 | 0.31 | $0.30 | 2500 |
| 2024-04-26 | 0.31 | $0.32 | 400 |
| 2024-04-05 | 0.31 | $0.30 | 2000 |
| 2024-04-02 | 0.30 | $0.40 | 1000 |
| 2024-03-25 | 0.27 | $0.27 | 17280 |
| 2024-03-21 | 0.27 | $0.28 | 4806 |
| 2024-03-18 | 0.27 | $0.32 | 1415 |
| 2024-03-08 | 0.25 | $0.35 | 421 |
| 2024-03-01 | 0.22 | $0.31 | 2000 |
| 2024-02-27 | 0.20 | $0.22 | — |
| 2024-02-26 | 0.20 | $0.22 | — |
| 2024-02-23 | 0.20 | $0.22 | — |
| 2024-02-22 | 0.20 | $0.22 | — |
| 2024-02-21 | 0.20 | $0.22 | — |
| 2024-02-20 | 0.21 | $0.22 | — |
| 2024-02-16 | 0.22 | $0.22 | — |
| 2024-02-15 | 0.23 | $0.22 | — |
| 2024-02-14 | 0.24 | $0.22 | — |
| 2024-02-13 | 0.25 | $0.22 | — |
| 2024-02-12 | 0.27 | $0.22 | — |
| 2024-02-09 | 0.30 | $0.22 | — |
| 2024-02-08 | 0.33 | $0.22 | 2500 |
| 2024-02-07 | 0.36 | $0.35 | — |
| 2024-02-06 | 0.36 | $0.35 | — |
| 2024-02-05 | 0.37 | $0.35 | — |
| 2024-02-02 | 0.37 | $0.35 | — |
| 2024-02-01 | 0.37 | $0.35 | — |
| 2024-01-31 | 0.38 | $0.35 | — |
| 2024-01-30 | 0.38 | $0.35 | 4520 |
| 2024-01-29 | 0.38 | $0.39 | 28000 |
| 2024-01-26 | 0.38 | $0.35 | 250 |
| 2024-01-25 | 0.38 | $0.37 | — |
| 2024-01-24 | 0.38 | $0.37 | — |
| 2024-01-23 | 0.38 | $0.37 | — |
| 2024-01-22 | 0.38 | $0.37 | 2500 |
| 2024-01-19 | 0.38 | $0.40 | 250 |
| 2024-01-18 | 0.36 | $0.40 | 460 |
| 2024-01-17 | 0.35 | $0.37 | 305 |
| 2024-01-16 | 0.34 | $0.34 | — |
| 2024-01-12 | 0.33 | $0.34 | — |
| 2024-01-11 | 0.33 | $0.34 | — |
| 2024-01-10 | 0.33 | $0.34 | — |
| 2024-01-09 | 0.32 | $0.34 | — |
| 2024-01-08 | 0.31 | $0.34 | 4000 |
| 2024-01-05 | 0.30 | $0.30 | — |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | — |
| 2024-01-02 | 0.30 | $0.30 | — |
| 2023-12-29 | 0.30 | $0.30 | — |
| 2023-12-28 | 0.30 | $0.30 | — |
| 2023-12-27 | 0.31 | $0.30 | 6520 |
| 2023-12-26 | 0.31 | $0.31 | — |
| 2023-12-22 | 0.31 | $0.31 | — |
| 2023-12-21 | 0.31 | $0.31 | 2000 |
| 2023-12-20 | 0.31 | $0.32 | — |
| 2023-12-19 | 0.30 | $0.32 | 833 |
| 2023-12-18 | 0.30 | $0.32 | — |
| 2023-12-15 | 0.30 | $0.32 | — |
| 2023-12-14 | 0.29 | $0.32 | 2000 |
| 2023-12-13 | 0.29 | $0.30 | — |
| 2023-12-12 | 0.29 | $0.30 | — |
| 2023-12-11 | 0.29 | $0.30 | — |
| 2023-12-08 | 0.29 | $0.30 | — |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | — |
| 2023-12-04 | 0.30 | $0.30 | — |
| 2023-12-01 | 0.30 | $0.30 | — |
| 2023-11-30 | 0.30 | $0.30 | — |
| 2023-11-29 | 0.31 | $0.30 | — |
| 2023-11-28 | 0.32 | $0.30 | — |
| 2023-11-27 | 0.33 | $0.30 | — |
| 2023-11-24 | 0.34 | $0.30 | — |
| 2023-11-22 | 0.36 | $0.30 | — |
| 2023-11-21 | 0.38 | $0.30 | 10000 |
| 2023-11-20 | 0.41 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.39 | $0.40 | — |
| 2023-11-13 | 0.38 | $0.40 | — |
| 2023-11-10 | 0.37 | $0.40 | 7000 |
| 2023-11-09 | 0.36 | $0.36 | — |
| 2023-11-08 | 0.36 | $0.36 | — |
| 2023-11-07 | 0.36 | $0.36 | — |
| 2023-11-06 | 0.36 | $0.36 | — |
| 2023-11-03 | 0.36 | $0.36 | 3500 |
| 2023-11-02 | 0.36 | $0.37 | — |
| 2023-11-01 | 0.35 | $0.37 | 13358 |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | 174 |
| 2023-10-26 | 0.34 | $0.36 | 524 |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | 1500 |
| 2023-10-23 | 0.33 | $0.32 | 2520 |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | 10500 |
| 2023-10-13 | 0.33 | $0.32 | — |
| 2023-10-12 | 0.33 | $0.32 | 687 |
| 2023-10-11 | 0.33 | $0.32 | 13061 |
| 2023-10-10 | 0.34 | $0.33 | — |
| 2023-10-09 | 0.34 | $0.33 | — |
| 2023-10-06 | 0.34 | $0.33 | — |
| 2023-10-05 | 0.34 | $0.33 | — |
| 2023-10-04 | 0.34 | $0.33 | — |
| 2023-10-03 | 0.34 | $0.33 | — |
| 2023-10-02 | 0.34 | $0.33 | — |
| 2023-09-29 | 0.34 | $0.33 | — |
| 2023-09-28 | 0.34 | $0.33 | — |
| 2023-09-27 | 0.34 | $0.33 | — |
| 2023-09-26 | 0.34 | $0.33 | — |
| 2023-09-25 | 0.34 | $0.33 | — |
| 2023-09-22 | 0.34 | $0.33 | 9000 |
| 2023-09-21 | 0.34 | $0.33 | — |
| 2023-09-20 | 0.34 | $0.33 | — |
| 2023-09-19 | 0.34 | $0.33 | — |
| 2023-09-18 | 0.34 | $0.33 | — |
| 2023-09-15 | 0.34 | $0.33 | — |
| 2023-09-14 | 0.34 | $0.33 | — |
| 2023-09-13 | 0.34 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.32 | $0.33 | — |
| 2023-09-07 | 0.31 | $0.33 | 434 |
| 2023-09-06 | 0.31 | $0.33 | — |
| 2023-09-05 | 0.29 | $0.33 | 3721 |
| 2023-09-01 | 0.28 | $0.30 | — |
| 2023-08-31 | 0.28 | $0.30 | — |
| 2023-08-30 | 0.27 | $0.30 | — |
| 2023-08-29 | 0.26 | $0.30 | 211 |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | — |
| 2023-08-21 | 0.26 | $0.25 | — |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | 170 |
| 2023-08-15 | 0.29 | $0.28 | — |
| 2023-08-14 | 0.29 | $0.28 | — |
| 2023-08-11 | 0.29 | $0.28 | 200 |
| 2023-08-10 | 0.29 | $0.28 | — |
| 2023-08-09 | 0.29 | $0.28 | — |
| 2023-08-08 | 0.30 | $0.28 | — |
| 2023-08-07 | 0.30 | $0.28 | — |
| 2023-08-04 | 0.30 | $0.28 | 230 |
| 2023-08-03 | 0.31 | $0.30 | — |
| 2023-08-02 | 0.30 | $0.30 | — |
| 2023-08-01 | 0.30 | $0.30 | — |
| 2023-07-31 | 0.30 | $0.30 | 1398 |
| 2023-07-28 | 0.29 | $0.28 | — |
| 2023-07-27 | 0.29 | $0.28 | — |
| 2023-07-26 | 0.29 | $0.28 | — |
| 2023-07-25 | 0.29 | $0.28 | 183 |
| 2023-07-24 | 0.29 | $0.28 | — |
| 2023-07-21 | 0.29 | $0.28 | — |
| 2023-07-20 | 0.29 | $0.28 | — |
| 2023-07-19 | 0.29 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | 488 |
| 2023-07-13 | 0.27 | $0.29 | 28167 |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.25 | $0.26 | 164 |
| 2023-07-07 | 0.24 | $0.25 | — |
| 2023-07-06 | 0.24 | $0.25 | — |
| 2023-07-05 | 0.24 | $0.25 | 100 |
| 2023-07-03 | 0.23 | $0.24 | — |
| 2023-06-30 | 0.23 | $0.24 | 1825 |
| 2023-06-29 | 0.22 | $0.24 | 4500 |
| 2023-06-28 | 0.21 | $0.23 | 4500 |
| 2023-06-27 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 5500 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | 6560 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | 500 |
| 2023-04-06 | 0.21 | $0.21 | 5001 |
| 2023-04-05 | 0.21 | $0.21 | 2000 |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | 1500 |
| 2023-03-27 | 0.21 | $0.21 | 2600 |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.20 | $0.21 | 11000 |
| 2023-03-22 | 0.20 | $0.21 | — |
| 2023-03-21 | 0.20 | $0.21 | 499 |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | 402 |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.19 | $0.20 | — |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.19 | $0.20 | — |
| 2023-01-06 | 0.19 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.21 | $0.20 | — |
| 2022-12-27 | 0.21 | $0.20 | — |
| 2022-12-23 | 0.22 | $0.20 | — |
| 2022-12-22 | 0.22 | $0.20 | — |
| 2022-12-21 | 0.23 | $0.20 | — |
| 2022-12-20 | 0.24 | $0.20 | — |
| 2022-12-19 | 0.26 | $0.20 | — |
| 2022-12-16 | 0.27 | $0.20 | 300 |
| 2022-12-15 | 0.29 | $0.28 | — |
| 2022-12-14 | 0.30 | $0.28 | — |
| 2022-12-13 | 0.30 | $0.28 | — |
| 2022-12-12 | 0.30 | $0.28 | — |
| 2022-12-09 | 0.29 | $0.28 | — |
| 2022-12-08 | 0.29 | $0.28 | — |
| 2022-12-07 | 0.29 | $0.28 | — |
| 2022-12-06 | 0.29 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.27 | $0.28 | — |
| 2022-11-30 | 0.26 | $0.28 | — |
| 2022-11-29 | 0.25 | $0.28 | — |
| 2022-11-28 | 0.24 | $0.28 | — |
| 2022-11-25 | 0.22 | $0.28 | 1132 |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.19 | $0.20 | — |
| 2022-11-10 | 0.19 | $0.20 | 2500 |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.20 | $0.19 | — |
| 2022-10-18 | 0.20 | $0.19 | — |
| 2022-10-17 | 0.21 | $0.19 | — |
| 2022-10-14 | 0.21 | $0.19 | 2875 |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | — |
| 2022-08-18 | 0.20 | $0.22 | 200 |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | 2500 |
| 2022-08-09 | 0.23 | $0.22 | — |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.23 | $0.22 | — |
| 2022-08-04 | 0.23 | $0.22 | — |
| 2022-08-03 | 0.23 | $0.22 | — |
| 2022-08-02 | 0.23 | $0.22 | — |
| 2022-08-01 | 0.23 | $0.22 | — |
| 2022-07-29 | 0.23 | $0.22 | — |
| 2022-07-28 | 0.23 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.21 | $0.22 | 1000 |
| 2022-07-15 | 0.21 | $0.20 | — |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.22 | $0.20 | 100 |
| 2022-07-12 | 0.22 | $0.22 | 2500 |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.21 | $0.22 | 5000 |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | 12000 |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | — |
| 2022-05-16 | 0.22 | $0.21 | — |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | 2000 |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.24 | $0.24 | — |
| 2022-04-01 | 0.24 | $0.24 | — |
| 2022-03-31 | 0.24 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.24 | $0.24 | — |
| 2022-03-28 | 0.24 | $0.24 | — |
| 2022-03-25 | 0.24 | $0.24 | — |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 2500 |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.25 | $0.24 | — |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.25 | $0.24 | — |
| 2022-02-28 | 0.25 | $0.24 | — |
| 2022-02-25 | 0.25 | $0.24 | — |
| 2022-02-24 | 0.26 | $0.24 | — |
| 2022-02-23 | 0.26 | $0.24 | — |
| 2022-02-22 | 0.27 | $0.24 | 2144 |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.26 | $0.27 | — |
| 2022-02-11 | 0.26 | $0.27 | — |
| 2022-02-10 | 0.25 | $0.27 | 2000 |
| 2022-02-09 | 0.24 | $0.26 | — |
| 2022-02-08 | 0.24 | $0.26 | 2000 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | 108 |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 14000 |
| 2022-01-26 | 0.23 | $0.23 | 3000 |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.24 | $0.23 | 500 |
| 2022-01-04 | 0.24 | $0.23 | — |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.25 | $0.23 | 1450 |
| 2021-12-30 | 0.25 | $0.27 | — |
| 2021-12-29 | 0.25 | $0.27 | — |
| 2021-12-28 | 0.24 | $0.27 | 500 |
| 2021-12-27 | 0.23 | $0.21 | 17500 |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | 21000 |
| 2021-12-21 | 0.24 | $0.23 | 1600 |
| 2021-12-20 | 0.25 | $0.24 | — |
| 2021-12-17 | 0.25 | $0.24 | 644 |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.24 | $0.25 | 500 |
| 2021-12-09 | 0.24 | $0.25 | 300 |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.25 | $0.23 | 3020 |
| 2021-12-02 | 0.25 | $0.23 | — |
| 2021-12-01 | 0.25 | $0.23 | — |
| 2021-11-30 | 0.26 | $0.23 | 17600 |
| 2021-11-29 | 0.26 | $0.26 | 18791 |
| 2021-11-26 | 0.26 | $0.27 | — |
| 2021-11-24 | 0.26 | $0.27 | — |
| 2021-11-23 | 0.25 | $0.27 | 137 |
| 2021-11-22 | 0.24 | $0.27 | 47400 |
| 2021-11-19 | 0.23 | $0.24 | — |
| 2021-11-18 | 0.23 | $0.24 | 1000 |
| 2021-11-17 | 0.23 | $0.22 | — |
| 2021-11-16 | 0.23 | $0.22 | 10000 |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | 5000 |
| 2021-10-22 | 0.23 | $0.23 | 10501 |
| 2021-10-21 | 0.23 | $0.23 | 1147 |
| 2021-10-20 | 0.23 | $0.22 | 500 |
| 2021-10-19 | 0.23 | $0.23 | 20000 |
| 2021-10-18 | 0.23 | $0.23 | 1500 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | 500 |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | 500 |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.24 | $0.23 | — |
| 2021-09-22 | 0.24 | $0.23 | 2500 |
| 2021-09-21 | 0.24 | $0.23 | — |
| 2021-09-20 | 0.24 | $0.23 | 5000 |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.23 | $0.25 | 2000 |
| 2021-09-13 | 0.23 | $0.23 | — |
| 2021-09-10 | 0.23 | $0.23 | 145 |
| 2021-09-09 | 0.22 | $0.24 | 150 |
| 2021-09-08 | 0.22 | $0.21 | — |
| 2021-09-07 | 0.22 | $0.21 | 15000 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | 1000 |
| 2021-08-17 | 0.22 | $0.22 | — |
| 2021-08-16 | 0.22 | $0.22 | — |
| 2021-08-13 | 0.22 | $0.22 | — |
| 2021-08-12 | 0.22 | $0.22 | 185 |
| 2021-08-11 | 0.22 | $0.22 | — |
| 2021-08-10 | 0.22 | $0.22 | — |
| 2021-08-09 | 0.22 | $0.22 | — |
| 2021-08-06 | 0.22 | $0.22 | — |
| 2021-08-05 | 0.22 | $0.22 | — |
| 2021-08-04 | 0.22 | $0.22 | — |
| 2021-08-03 | 0.22 | $0.22 | — |
| 2021-08-02 | 0.22 | $0.22 | — |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | 500 |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
| 2021-07-26 | 0.22 | $0.22 | 6000 |
| 2021-07-23 | 0.22 | $0.23 | — |
| 2021-07-22 | 0.22 | $0.23 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
84.53
2026-07-14
Close Price
$0.38
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.46
Average
49.97
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 84.53 | $0.38 | 5000 |
| 2026-07-13 | 84.53 | $0.38 | 5000 |
| 2026-07-10 | 84.53 | $0.38 | 5000 |
| 2026-07-09 | 84.53 | $0.38 | — |
| 2026-07-08 | 84.53 | $0.38 | 2560 |
| 2026-07-07 | 67.85 | $0.37 | — |
| 2026-07-06 | 67.85 | $0.37 | 5000 |
| 2026-07-02 | 67.85 | $0.37 | 5000 |
| 2026-07-01 | 67.85 | $0.37 | 5000 |
| 2026-06-30 | 67.85 | $0.37 | 5000 |
| 2026-06-29 | 67.85 | $0.37 | 5000 |
| 2026-06-26 | 67.85 | $0.37 | 5000 |
| 2026-06-25 | 67.85 | $0.37 | 5000 |
| 2026-06-24 | 67.85 | $0.37 | 5000 |
| 2026-06-23 | 67.85 | $0.37 | 5000 |
| 2026-06-22 | 67.85 | $0.37 | 5000 |
| 2026-06-18 | 67.85 | $0.37 | 5000 |
| 2026-06-17 | 67.85 | $0.37 | 5000 |
| 2026-06-16 | 67.85 | $0.37 | 5000 |
| 2026-06-15 | 67.85 | $0.37 | 5000 |
| 2026-06-12 | 67.85 | $0.37 | 5000 |
| 2026-06-11 | 67.85 | $0.37 | 5000 |
| 2026-06-10 | 67.85 | $0.37 | 5000 |
| 2026-06-09 | 67.85 | $0.37 | 5000 |
| 2026-06-08 | 67.85 | $0.37 | — |
| 2026-06-05 | 67.85 | $0.37 | 5000 |
| 2026-06-04 | 67.85 | $0.37 | 5830 |
| 2026-06-03 | 67.85 | $0.37 | 4170 |
| 2026-06-02 | 67.85 | $0.37 | 4170 |
| 2026-06-01 | 67.85 | $0.37 | 4170 |
| 2026-05-29 | 67.85 | $0.37 | 4170 |
| 2026-05-28 | 67.85 | $0.37 | 4170 |
| 2026-05-27 | 67.85 | $0.37 | 4170 |
| 2026-05-26 | 67.85 | $0.37 | 4170 |
| 2026-05-22 | 60.54 | $0.36 | 10000 |
| 2026-05-21 | 60.54 | $0.36 | 10000 |
| 2026-05-20 | 60.54 | $0.36 | 10000 |
| 2026-05-19 | 60.54 | $0.36 | 10000 |
| 2026-05-18 | 60.54 | $0.36 | 10000 |
| 2026-05-15 | 60.54 | $0.36 | — |
| 2026-05-14 | 60.54 | $0.36 | 10000 |
| 2026-05-13 | 60.54 | $0.36 | 10000 |
| 2026-05-12 | 60.54 | $0.36 | 10000 |
| 2026-05-11 | 60.54 | $0.36 | 10000 |
| 2026-05-08 | 60.54 | $0.36 | 10000 |
| 2026-05-07 | 60.54 | $0.36 | — |
| 2026-05-06 | 60.54 | $0.36 | 10000 |
| 2026-05-05 | 60.54 | $0.36 | 10000 |
| 2026-05-04 | 60.54 | $0.36 | — |
| 2026-05-01 | 60.54 | $0.36 | 10000 |
| 2026-04-30 | 60.54 | $0.36 | 10000 |
| 2026-04-29 | 60.54 | $0.36 | 10000 |
| 2026-04-28 | 60.54 | $0.36 | 10000 |
| 2026-04-27 | 60.54 | $0.36 | 10000 |
| 2026-04-24 | 40.13 | $0.33 | 10000 |
| 2026-04-23 | 40.13 | $0.33 | 10000 |
| 2026-04-22 | 40.13 | $0.33 | 10000 |
| 2026-04-21 | 40.13 | $0.33 | 10000 |
| 2026-04-20 | 40.13 | $0.33 | — |
| 2026-04-17 | 40.13 | $0.33 | 10000 |
| 2026-04-16 | 40.13 | $0.33 | 10000 |
| 2026-04-15 | 40.13 | $0.33 | 10000 |
| 2026-04-14 | 40.13 | $0.33 | 10000 |
| 2026-04-13 | 40.13 | $0.33 | 10000 |
| 2026-04-10 | 40.13 | $0.33 | 10000 |
| 2026-04-09 | 40.13 | $0.33 | 10000 |
| 2026-04-08 | 40.13 | $0.33 | 10000 |
| 2026-04-07 | 40.13 | $0.33 | 10000 |
| 2026-04-06 | 40.13 | $0.33 | 10000 |
| 2026-04-02 | 40.13 | $0.33 | 10000 |
| 2026-04-01 | 40.13 | $0.33 | 10000 |
| 2026-03-31 | 40.13 | $0.33 | 10000 |
| 2026-03-30 | 40.13 | $0.33 | 10000 |
| 2026-03-27 | 40.13 | $0.33 | 10000 |
| 2026-03-26 | 40.13 | $0.33 | 10000 |
| 2026-03-25 | 40.13 | $0.33 | 10000 |
| 2026-03-24 | 40.13 | $0.33 | 10000 |
| 2026-03-23 | 40.13 | $0.33 | 10000 |
| 2026-03-20 | 90.14 | $0.45 | 10000 |
| 2026-03-19 | 90.14 | $0.45 | 10000 |
| 2026-03-18 | 90.14 | $0.45 | 10000 |
| 2026-03-17 | 90.14 | $0.45 | 10000 |
| 2026-03-16 | 90.14 | $0.45 | — |
| 2026-03-13 | 90.14 | $0.45 | 10000 |
| 2026-03-12 | 90.14 | $0.45 | 10000 |
| 2026-03-11 | 90.14 | $0.45 | 10000 |
| 2026-03-10 | 90.14 | $0.45 | 10475 |
| 2026-03-09 | 51.45 | $0.33 | 10000 |
| 2026-03-06 | 51.45 | $0.33 | 10000 |
| 2026-03-05 | 51.45 | $0.33 | 10000 |
| 2026-03-04 | 51.45 | $0.33 | 10000 |
| 2026-03-03 | 51.45 | $0.33 | 10000 |
| 2026-03-02 | 51.45 | $0.33 | 10000 |
| 2026-02-27 | 51.45 | $0.33 | 10000 |
| 2026-02-26 | 51.45 | $0.33 | 10000 |
| 2026-02-25 | 51.45 | $0.33 | 10000 |
| 2026-02-24 | 51.45 | $0.33 | 10000 |
| 2026-02-23 | 51.45 | $0.33 | 10000 |
| 2026-02-20 | 51.45 | $0.33 | — |
| 2026-02-19 | 51.45 | $0.33 | — |
| 2026-02-18 | 51.45 | $0.33 | — |
| 2026-02-17 | 51.45 | $0.33 | — |
| 2026-02-13 | 51.45 | $0.33 | — |
| 2026-02-12 | 51.45 | $0.33 | — |
| 2026-02-11 | 51.45 | $0.33 | — |
| 2026-02-10 | 51.45 | $0.33 | — |
| 2026-02-09 | 51.45 | $0.33 | — |
| 2026-02-06 | 51.45 | $0.33 | — |
| 2026-02-05 | 51.45 | $0.33 | 10000 |
| 2026-02-04 | 51.45 | $0.33 | 10000 |
| 2026-02-03 | 51.45 | $0.33 | 10000 |
| 2026-02-02 | 51.45 | $0.33 | — |
| 2026-01-30 | 51.45 | $0.33 | — |
| 2026-01-29 | 51.45 | $0.33 | 10000 |
| 2026-01-28 | 51.45 | $0.33 | 10000 |
| 2026-01-27 | 51.45 | $0.33 | 10000 |
| 2026-01-26 | 51.45 | $0.33 | 10000 |
| 2026-01-23 | 51.45 | $0.33 | 10000 |
| 2026-01-22 | 51.45 | $0.33 | 10000 |
| 2026-01-21 | 51.45 | $0.33 | 10000 |
| 2026-01-20 | 51.45 | $0.33 | 10000 |
| 2026-01-16 | 51.45 | $0.33 | 10000 |
| 2026-01-15 | 51.45 | $0.33 | 10000 |
| 2026-01-14 | 51.45 | $0.33 | 10000 |
| 2026-01-13 | 51.45 | $0.33 | 10000 |
| 2026-01-12 | 51.45 | $0.33 | 10000 |
| 2026-01-09 | 51.45 | $0.33 | 10000 |
| 2026-01-08 | 51.45 | $0.33 | 10000 |
| 2026-01-07 | 51.45 | $0.33 | 10000 |
| 2026-01-06 | 51.45 | $0.33 | — |
| 2026-01-05 | 51.45 | $0.33 | 10000 |
| 2026-01-02 | 51.45 | $0.33 | 10000 |
| 2025-12-31 | 51.45 | $0.33 | 10000 |
| 2025-12-30 | 51.45 | $0.33 | 10000 |
| 2025-12-29 | 51.45 | $0.33 | 10000 |
| 2025-12-26 | 51.45 | $0.33 | 10000 |
| 2025-12-24 | 51.45 | $0.33 | — |
| 2025-12-23 | 51.45 | $0.33 | 10000 |
| 2025-12-22 | 51.45 | $0.33 | 10000 |
| 2025-12-19 | 51.45 | $0.33 | 10000 |
| 2025-12-18 | 51.45 | $0.33 | 10000 |
| 2025-12-17 | 51.45 | $0.33 | 10000 |
| 2025-12-16 | 51.45 | $0.33 | 10000 |
| 2025-12-15 | 51.45 | $0.33 | — |
| 2025-12-12 | 51.45 | $0.33 | — |
| 2025-12-11 | 51.45 | $0.33 | — |
| 2025-12-10 | 51.45 | $0.33 | — |
| 2025-12-09 | 5.50 | $0.01 | 10000 |
| 2025-12-08 | 30.13 | $0.30 | 10000 |
| 2025-12-05 | 30.13 | $0.30 | 40000 |
| 2025-12-04 | 99.65 | $0.35 | 3010 |
| 2025-12-03 | 99.65 | $0.35 | 3010 |
| 2025-12-02 | 99.65 | $0.35 | 3010 |
| 2025-12-01 | 99.65 | $0.35 | 3010 |
| 2025-11-28 | 99.65 | $0.35 | — |
| 2025-11-26 | 99.65 | $0.35 | 3010 |
| 2025-11-25 | 99.65 | $0.35 | — |
| 2025-11-24 | 99.65 | $0.35 | 3010 |
| 2025-11-21 | 99.65 | $0.35 | 3010 |
| 2025-11-20 | 99.65 | $0.35 | 3010 |
| 2025-11-19 | 99.65 | $0.35 | 3010 |
| 2025-11-18 | 99.65 | $0.35 | 3010 |
| 2025-11-17 | 99.65 | $0.35 | 3010 |
| 2025-11-14 | 99.65 | $0.35 | 3010 |
| 2025-11-13 | 99.65 | $0.35 | 3010 |
| 2025-11-12 | 99.65 | $0.35 | 3010 |
| 2025-11-11 | 99.65 | $0.35 | 3010 |
| 2025-11-10 | 99.65 | $0.35 | 3010 |
| 2025-11-07 | 99.65 | $0.35 | 3010 |
| 2025-11-06 | 99.65 | $0.35 | 3010 |
| 2025-11-05 | 99.65 | $0.35 | 3010 |
| 2025-11-04 | 99.65 | $0.35 | 3010 |
| 2025-11-03 | 99.65 | $0.35 | 3010 |
| 2025-10-31 | 99.65 | $0.35 | 3010 |
| 2025-10-30 | 99.65 | $0.35 | 5010 |
| 2025-10-29 | 99.03 | $0.30 | 70000 |
| 2025-10-28 | 99.03 | $0.30 | — |
| 2025-10-27 | 99.03 | $0.30 | — |
| 2025-10-24 | 99.03 | $0.30 | — |
| 2025-10-23 | 99.03 | $0.30 | — |
| 2025-10-22 | 99.03 | $0.30 | — |
| 2025-10-21 | 99.03 | $0.30 | — |
| 2025-10-20 | 99.03 | $0.30 | — |
| 2025-10-17 | 99.03 | $0.30 | — |
| 2025-10-16 | 99.03 | $0.30 | — |
| 2025-10-15 | 99.03 | $0.30 | — |
| 2025-10-14 | 99.03 | $0.30 | — |
| 2025-10-13 | 99.03 | $0.30 | — |
| 2025-10-10 | 99.03 | $0.30 | — |
| 2025-10-09 | 99.03 | $0.30 | 1875 |
| 2025-10-08 | 12.92 | $0.24 | — |
| 2025-10-07 | 12.92 | $0.24 | — |
| 2025-10-06 | 12.92 | $0.24 | — |
| 2025-10-03 | 12.92 | $0.24 | — |
| 2025-10-02 | 12.92 | $0.24 | — |
| 2025-10-01 | 12.92 | $0.24 | — |
| 2025-09-30 | 12.92 | $0.24 | — |
| 2025-09-29 | 12.92 | $0.24 | — |
| 2025-09-26 | 12.92 | $0.24 | — |
| 2025-09-25 | 12.92 | $0.24 | — |
| 2025-09-24 | 12.92 | $0.24 | — |
| 2025-09-23 | 12.92 | $0.24 | 70000 |
| 2025-09-22 | 12.92 | $0.24 | — |
| 2025-09-19 | 12.92 | $0.24 | — |
| 2025-09-18 | 12.92 | $0.24 | — |
| 2025-09-17 | 12.92 | $0.24 | — |
| 2025-09-16 | 12.92 | $0.24 | — |
| 2025-09-15 | 12.92 | $0.24 | 70000 |
| 2025-09-12 | 12.92 | $0.24 | — |
| 2025-09-11 | 12.92 | $0.24 | — |
| 2025-09-10 | 12.92 | $0.24 | — |
| 2025-09-09 | 12.92 | $0.24 | — |
| 2025-09-08 | 12.92 | $0.24 | — |
| 2025-09-05 | 12.92 | $0.24 | — |
| 2025-09-04 | 12.92 | $0.24 | — |
| 2025-09-03 | 12.92 | $0.24 | — |
| 2025-09-02 | 12.92 | $0.24 | 70000 |
| 2025-08-29 | 12.92 | $0.24 | — |
| 2025-08-28 | 12.92 | $0.24 | — |
| 2025-08-27 | 12.92 | $0.24 | — |
| 2025-08-26 | 12.92 | $0.24 | — |
| 2025-08-25 | 12.92 | $0.24 | — |
| 2025-08-22 | 12.92 | $0.24 | 70000 |
| 2025-08-21 | 12.92 | $0.24 | 70000 |
| 2025-08-20 | 12.92 | $0.24 | 70000 |
| 2025-08-19 | 12.92 | $0.24 | 70000 |
| 2025-08-18 | 12.92 | $0.24 | — |
| 2025-08-15 | 12.92 | $0.24 | — |
| 2025-08-14 | 12.92 | $0.24 | — |
| 2025-08-13 | 12.92 | $0.24 | — |
| 2025-08-12 | 12.92 | $0.24 | — |
| 2025-08-11 | 12.92 | $0.24 | — |
| 2025-08-08 | 12.92 | $0.24 | — |
| 2025-08-07 | 12.92 | $0.24 | — |
| 2025-08-06 | 12.92 | $0.24 | — |
| 2025-08-05 | 12.92 | $0.24 | — |
| 2025-08-04 | 12.92 | $0.24 | — |
| 2025-08-01 | 12.92 | $0.24 | — |
| 2025-07-31 | 12.92 | $0.24 | — |
| 2025-07-30 | 12.92 | $0.24 | — |
| 2025-07-29 | 12.92 | $0.24 | — |
| 2025-07-28 | 12.92 | $0.24 | 70000 |
| 2025-07-25 | 12.92 | $0.24 | — |
| 2025-07-24 | 12.92 | $0.24 | — |
| 2025-07-23 | 12.92 | $0.24 | — |
| 2025-07-22 | 12.92 | $0.24 | — |
| 2025-07-21 | 12.92 | $0.24 | 70000 |
| 2025-07-18 | 12.92 | $0.24 | 70000 |
| 2025-07-17 | 12.92 | $0.24 | 70000 |
| 2025-07-16 | 12.92 | $0.24 | 70000 |
| 2025-07-15 | 12.92 | $0.24 | 70000 |
| 2025-07-14 | 12.92 | $0.24 | 70000 |
| 2025-07-11 | 12.92 | $0.24 | 70000 |
| 2025-07-10 | 12.92 | $0.24 | — |
| 2025-07-09 | 12.92 | $0.24 | 70000 |
| 2025-07-08 | 12.92 | $0.24 | 70000 |
| 2025-07-07 | 12.92 | $0.24 | 70000 |
| 2025-07-03 | 12.92 | $0.24 | — |
| 2025-07-02 | 12.92 | $0.24 | 70000 |
| 2025-07-01 | 12.92 | $0.24 | 1052 |
| 2025-06-30 | 69.85 | $0.26 | — |
| 2025-06-27 | 69.85 | $0.26 | — |
| 2025-06-26 | 69.85 | $0.26 | — |
| 2025-06-25 | 69.85 | $0.26 | — |
| 2025-06-24 | 69.85 | $0.26 | — |
| 2025-06-23 | 69.85 | $0.26 | — |
| 2025-06-20 | 69.85 | $0.26 | — |
| 2025-06-18 | 69.85 | $0.26 | — |
| 2025-06-17 | 69.85 | $0.26 | — |
| 2025-06-16 | 69.85 | $0.26 | — |
| 2025-06-13 | 69.85 | $0.26 | — |
| 2025-06-12 | 69.85 | $0.26 | — |
| 2025-06-11 | 69.85 | $0.26 | — |
| 2025-06-10 | 69.85 | $0.26 | — |
| 2025-06-09 | 69.85 | $0.26 | — |
| 2025-06-06 | 69.85 | $0.26 | — |
| 2025-06-05 | 69.85 | $0.26 | — |
| 2025-06-04 | 69.85 | $0.26 | — |
| 2025-06-03 | 69.85 | $0.26 | — |
| 2025-06-02 | 69.85 | $0.26 | — |
| 2025-05-30 | 69.85 | $0.26 | — |
| 2025-05-29 | 69.85 | $0.26 | — |
| 2025-05-28 | 69.85 | $0.26 | — |
| 2025-05-27 | 69.85 | $0.26 | 70000 |
| 2025-05-23 | 69.85 | $0.26 | — |
| 2025-05-22 | 69.85 | $0.26 | — |
| 2025-05-21 | 69.85 | $0.26 | — |
| 2025-05-20 | 69.85 | $0.26 | — |
| 2025-05-19 | 69.85 | $0.26 | — |
| 2025-05-16 | 69.85 | $0.26 | — |
| 2025-05-15 | 69.85 | $0.26 | — |
| 2025-05-14 | 69.85 | $0.26 | — |
| 2025-05-13 | 69.85 | $0.26 | — |
| 2025-05-12 | 69.85 | $0.26 | — |
| 2025-05-09 | 69.85 | $0.26 | — |
| 2025-05-08 | 69.85 | $0.26 | — |
| 2025-05-07 | 69.85 | $0.26 | — |
| 2025-05-06 | 69.85 | $0.26 | — |
| 2025-05-05 | 69.85 | $0.26 | — |
| 2025-05-02 | 69.85 | $0.26 | — |
| 2025-05-01 | 69.85 | $0.26 | — |
| 2025-04-30 | 69.85 | $0.26 | — |
| 2025-04-29 | 69.85 | $0.26 | — |
| 2025-04-28 | 69.85 | $0.26 | — |
| 2025-04-25 | 69.85 | $0.26 | — |
| 2025-04-24 | 69.85 | $0.26 | — |
| 2025-04-23 | 69.85 | $0.26 | — |
| 2025-04-22 | 69.85 | $0.26 | — |
| 2025-04-21 | 69.85 | $0.26 | — |
| 2025-04-17 | 69.85 | $0.26 | — |
| 2025-04-16 | 69.85 | $0.26 | — |
| 2025-04-15 | 69.85 | $0.26 | — |
| 2025-04-14 | 69.85 | $0.26 | — |
| 2025-04-11 | 69.85 | $0.26 | — |
| 2025-04-10 | 69.85 | $0.26 | 70000 |
| 2025-04-09 | 36.55 | $0.22 | — |
| 2025-04-08 | 36.55 | $0.22 | 6000 |
| 2025-04-07 | 36.55 | $0.22 | 6000 |
| 2025-04-04 | 36.55 | $0.22 | 6000 |
| 2025-04-03 | 36.55 | $0.22 | 6000 |
| 2025-04-02 | 36.55 | $0.22 | — |
| 2025-04-01 | 36.55 | $0.22 | 6000 |
| 2025-03-31 | 36.55 | $0.22 | — |
| 2025-03-28 | 36.55 | $0.22 | 6000 |
| 2025-03-27 | 36.55 | $0.22 | — |
| 2025-03-26 | 36.55 | $0.22 | — |
| 2025-03-25 | 36.55 | $0.22 | — |
| 2025-03-24 | 36.55 | $0.22 | — |
| 2025-03-21 | 36.55 | $0.22 | — |
| 2025-03-20 | 36.55 | $0.22 | 6000 |
| 2025-03-19 | 36.55 | $0.22 | 6000 |
| 2025-03-18 | 36.55 | $0.22 | 500 |
| 2025-03-17 | 36.98 | $0.22 | 6000 |
| 2025-03-14 | 36.98 | $0.22 | 6000 |
| 2025-03-13 | 36.98 | $0.22 | — |
| 2025-03-12 | 36.98 | $0.22 | — |
| 2025-03-11 | 36.98 | $0.22 | — |
| 2025-03-10 | 36.98 | $0.22 | 6000 |
| 2025-03-07 | 36.98 | $0.22 | 6000 |
| 2025-03-06 | 36.98 | $0.22 | — |
| 2025-03-05 | 36.98 | $0.22 | — |
| 2025-03-04 | 36.98 | $0.22 | 6000 |
| 2025-03-03 | 36.98 | $0.22 | — |
| 2025-02-28 | 36.98 | $0.22 | 6000 |
| 2025-02-27 | 36.98 | $0.22 | — |
| 2025-02-26 | 36.98 | $0.22 | 6000 |
| 2025-02-25 | 36.98 | $0.22 | 10318 |
| 2025-02-24 | 41.22 | $0.24 | 6000 |
| 2025-02-21 | 41.22 | $0.24 | 8000 |
| 2025-02-20 | 80.81 | $0.33 | 8318 |
| 2025-02-19 | 33.89 | $0.26 | 6000 |
| 2025-02-18 | 33.89 | $0.26 | 70000 |
| 2025-02-14 | 33.89 | $0.26 | — |
| 2025-02-13 | 33.89 | $0.26 | — |
| 2025-02-12 | 33.89 | $0.26 | 2000 |
| 2025-02-11 | 33.89 | $0.26 | 2000 |
| 2025-02-10 | 33.89 | $0.26 | 2000 |
| 2025-02-07 | 33.89 | $0.26 | 2000 |
| 2025-02-06 | 2.46 | $0.25 | — |
| 2025-02-05 | 2.46 | $0.25 | 100 |
| 2025-02-04 | 2.46 | $0.25 | — |
| 2025-02-03 | 2.46 | $0.25 | — |
| 2025-01-31 | 2.46 | $0.25 | 500 |
| 2025-01-30 | 32.17 | $0.28 | — |
| 2025-01-29 | 32.17 | $0.28 | 100 |
| 2025-01-28 | 32.17 | $0.28 | 100 |
| 2025-01-27 | 32.17 | $0.28 | — |
| 2025-01-24 | 32.17 | $0.28 | — |
| 2025-01-23 | 32.17 | $0.28 | — |
| 2025-01-22 | 32.17 | $0.28 | 100 |
| 2025-01-21 | 32.17 | $0.28 | — |
| 2025-01-17 | 32.17 | $0.28 | — |
| 2025-01-16 | 32.17 | $0.28 | 100 |
| 2025-01-15 | 32.17 | $0.28 | 100 |
| 2025-01-14 | 32.17 | $0.28 | 100 |
| 2025-01-13 | 32.17 | $0.28 | 100 |
| 2025-01-10 | 32.17 | $0.28 | — |
| 2025-01-08 | 32.17 | $0.28 | — |
| 2025-01-07 | 32.17 | $0.28 | — |
| 2025-01-06 | 32.17 | $0.28 | — |
| 2025-01-03 | 32.17 | $0.28 | 100 |
| 2025-01-02 | 32.17 | $0.28 | 100 |
| 2024-12-31 | 32.17 | $0.28 | 100 |
| 2024-12-30 | 32.17 | $0.28 | 100 |
| 2024-12-27 | 32.17 | $0.28 | 100 |
| 2024-12-26 | 32.17 | $0.28 | — |
| 2024-12-24 | 32.17 | $0.28 | 100 |
| 2024-12-23 | 32.17 | $0.28 | — |
| 2024-12-20 | 32.17 | $0.28 | 100 |
| 2024-12-19 | 32.17 | $0.28 | 100 |
| 2024-12-18 | 32.17 | $0.28 | 100 |
| 2024-12-17 | 32.17 | $0.28 | — |
| 2024-12-16 | 32.17 | $0.28 | 100 |
| 2024-12-13 | 32.17 | $0.28 | — |
| 2024-12-12 | 32.17 | $0.28 | 100 |
| 2024-12-11 | 32.17 | $0.28 | 100 |
| 2024-12-10 | 32.17 | $0.28 | — |
| 2024-12-09 | 32.17 | $0.28 | — |
| 2024-12-06 | 32.17 | $0.28 | 100 |
| 2024-12-05 | 32.17 | $0.28 | — |
| 2024-12-04 | 32.17 | $0.28 | 100 |
| 2024-12-03 | 32.17 | $0.28 | — |
| 2024-12-02 | 32.17 | $0.28 | 100 |
| 2024-11-29 | 32.17 | $0.28 | 100 |
| 2024-11-27 | 32.17 | $0.28 | — |
| 2024-11-26 | 32.17 | $0.28 | 100 |
| 2024-11-25 | 32.17 | $0.28 | — |
| 2024-11-22 | 32.17 | $0.28 | — |
| 2024-11-21 | 32.17 | $0.28 | 100 |
| 2024-11-20 | 32.17 | $0.28 | — |
| 2024-11-19 | 32.17 | $0.28 | 100 |
| 2024-11-18 | 32.17 | $0.28 | 100 |
| 2024-11-15 | 32.17 | $0.28 | — |
| 2024-11-14 | 32.17 | $0.28 | — |
| 2024-11-13 | 32.17 | $0.28 | 100 |
| 2024-11-12 | 32.17 | $0.28 | — |
| 2024-11-11 | 32.17 | $0.28 | — |
| 2024-11-08 | 32.17 | $0.28 | 100 |
| 2024-11-07 | 32.17 | $0.28 | 100 |
| 2024-11-06 | 32.17 | $0.28 | 100 |
| 2024-11-05 | 32.17 | $0.28 | 100 |
| 2024-11-04 | 32.17 | $0.28 | — |
| 2024-11-01 | 32.17 | $0.28 | 100 |
| 2024-10-31 | 32.17 | $0.28 | 100 |
| 2024-10-30 | 32.17 | $0.28 | 100 |
| 2024-10-29 | 32.17 | $0.28 | — |
| 2024-10-28 | 32.17 | $0.28 | — |
| 2024-10-25 | 32.17 | $0.28 | 100 |
| 2024-10-24 | 32.17 | $0.28 | 100 |
| 2024-10-23 | 32.17 | $0.28 | 100 |
| 2024-10-22 | 32.17 | $0.28 | — |
| 2024-10-21 | 32.17 | $0.28 | — |
| 2024-10-18 | 32.17 | $0.28 | 100 |
| 2024-10-17 | 32.17 | $0.28 | — |
| 2024-10-16 | 32.17 | $0.28 | — |
| 2024-10-15 | 32.17 | $0.28 | 100 |
| 2024-10-14 | 32.17 | $0.28 | 350 |
| 2024-10-11 | 43.25 | $0.31 | 400 |
| 2024-10-10 | 43.68 | $0.32 | 100 |
| 2024-10-09 | 43.68 | $0.32 | 145 |
| 2024-10-08 | 65.52 | $0.35 | 100 |
| 2024-10-07 | 65.52 | $0.35 | — |
| 2024-10-04 | 65.52 | $0.35 | — |
| 2024-10-03 | 65.52 | $0.35 | 100 |
| 2024-10-02 | 65.52 | $0.35 | — |
| 2024-10-01 | 65.52 | $0.35 | — |
| 2024-09-30 | 65.52 | $0.35 | 100 |
| 2024-09-27 | 65.52 | $0.35 | — |
| 2024-09-26 | 65.52 | $0.35 | — |
| 2024-09-25 | 65.52 | $0.35 | — |
| 2024-09-24 | 65.52 | $0.35 | — |
| 2024-09-23 | 65.52 | $0.35 | — |
| 2024-09-20 | 65.52 | $0.35 | 100 |
| 2024-09-19 | 65.52 | $0.35 | 100 |
| 2024-09-18 | 65.52 | $0.35 | — |
| 2024-09-17 | 65.52 | $0.35 | 100 |
| 2024-09-16 | 65.52 | $0.35 | 100 |
| 2024-09-13 | 65.52 | $0.35 | 100 |
| 2024-09-12 | 65.52 | $0.35 | 100 |
| 2024-09-11 | 65.52 | $0.35 | — |
| 2024-09-10 | 65.52 | $0.35 | 100 |
| 2024-09-09 | 65.52 | $0.35 | — |
| 2024-09-06 | 65.52 | $0.35 | — |
| 2024-09-05 | 65.52 | $0.35 | — |
| 2024-09-04 | 65.52 | $0.35 | — |
| 2024-09-03 | 65.52 | $0.35 | 200 |
| 2024-08-30 | 45.80 | $0.25 | 100 |
| 2024-08-29 | 45.80 | $0.25 | 100 |
| 2024-08-28 | 45.80 | $0.25 | 100 |
| 2024-08-27 | 45.80 | $0.25 | — |
| 2024-08-26 | 45.80 | $0.25 | — |
| 2024-08-23 | 45.80 | $0.25 | 100 |
| 2024-08-22 | 45.80 | $0.25 | 100 |
| 2024-08-21 | 45.80 | $0.25 | 100 |
| 2024-08-20 | 45.80 | $0.25 | 100 |
| 2024-08-19 | 45.80 | $0.25 | 100 |
| 2024-08-16 | 45.80 | $0.25 | 100 |
| 2024-08-15 | 45.80 | $0.25 | 100 |
| 2024-08-14 | 45.80 | $0.25 | 100 |
| 2024-08-13 | 45.80 | $0.25 | 100 |
| 2024-08-12 | 45.80 | $0.25 | — |
| 2024-08-09 | 45.80 | $0.25 | 100 |
| 2024-08-08 | 45.80 | $0.25 | 100 |
| 2024-08-07 | 45.80 | $0.25 | 100 |
| 2024-08-06 | 45.80 | $0.25 | 100 |
| 2024-08-05 | 45.80 | $0.25 | 485 |
| 2024-08-02 | 46.74 | $0.26 | 100 |
| 2024-08-01 | 46.74 | $0.26 | 100 |
| 2024-07-31 | 46.74 | $0.26 | 100 |
| 2024-07-30 | 46.74 | $0.26 | — |
| 2024-07-29 | 46.74 | $0.26 | — |
| 2024-07-26 | 46.74 | $0.26 | — |
| 2024-07-25 | 46.74 | $0.26 | — |
| 2024-07-24 | 46.74 | $0.26 | — |
| 2024-07-23 | 46.74 | $0.26 | — |
| 2024-07-18 | 46.74 | $0.26 | 18500 |
| 2024-07-15 | 49.96 | $0.31 | 100 |
| 2024-07-08 | 49.07 | $0.30 | 100 |
| 2024-07-05 | 49.49 | $0.31 | 1000 |
| 2024-07-01 | 56.29 | $0.41 | 100 |
| 2024-06-27 | 49.14 | $0.30 | 500 |
| 2024-06-25 | 49.17 | $0.30 | 1000 |
| 2024-06-21 | 56.78 | $0.40 | 35650 |
| 2024-06-06 | 48.41 | $0.29 | 800 |
| 2024-05-29 | 59.33 | $0.40 | 250 |
| 2024-05-28 | 59.33 | $0.40 | 129 |
| 2024-05-21 | 50.37 | $0.30 | 2500 |
| 2024-04-26 | 52.57 | $0.32 | 400 |
| 2024-04-05 | 50.89 | $0.30 | 2000 |
| 2024-04-02 | 63.37 | $0.40 | 1000 |
| 2024-03-25 | 46.60 | $0.27 | 17280 |
| 2024-03-21 | 48.21 | $0.28 | 4806 |
| 2024-03-18 | 55.52 | $0.32 | 1415 |
| 2024-03-08 | 63.38 | $0.35 | 421 |
| 2024-03-01 | 56.69 | $0.31 | 2000 |
| 2024-02-27 | 25.84 | $0.22 | — |
| 2024-02-26 | 25.84 | $0.22 | — |
| 2024-02-23 | 25.84 | $0.22 | — |
| 2024-02-22 | 25.84 | $0.22 | — |
| 2024-02-21 | 25.84 | $0.22 | — |
| 2024-02-20 | 25.84 | $0.22 | — |
| 2024-02-16 | 25.84 | $0.22 | — |
| 2024-02-15 | 25.84 | $0.22 | — |
| 2024-02-14 | 25.84 | $0.22 | — |
| 2024-02-13 | 25.84 | $0.22 | — |
| 2024-02-12 | 25.84 | $0.22 | — |
| 2024-02-09 | 25.84 | $0.22 | — |
| 2024-02-08 | 25.84 | $0.22 | 2500 |
| 2024-02-07 | 53.09 | $0.35 | — |
| 2024-02-06 | 53.09 | $0.35 | — |
| 2024-02-05 | 53.09 | $0.35 | — |
| 2024-02-02 | 53.09 | $0.35 | — |
| 2024-02-01 | 53.09 | $0.35 | — |
| 2024-01-31 | 53.09 | $0.35 | — |
| 2024-01-30 | 53.09 | $0.35 | 4520 |
| 2024-01-29 | 64.41 | $0.39 | 28000 |
| 2024-01-26 | 55.89 | $0.35 | 250 |
| 2024-01-25 | 62.77 | $0.37 | — |
| 2024-01-24 | 62.77 | $0.37 | — |
| 2024-01-23 | 62.77 | $0.37 | — |
| 2024-01-22 | 62.77 | $0.37 | 2500 |
| 2024-01-19 | 79.53 | $0.40 | 250 |
| 2024-01-18 | 79.53 | $0.40 | 460 |
| 2024-01-17 | 72.52 | $0.37 | 305 |
| 2024-01-16 | 62.45 | $0.34 | — |
| 2024-01-12 | 62.45 | $0.34 | — |
| 2024-01-11 | 62.45 | $0.34 | — |
| 2024-01-10 | 62.45 | $0.34 | — |
| 2024-01-09 | 62.45 | $0.34 | — |
| 2024-01-08 | 62.45 | $0.34 | 4000 |
| 2024-01-05 | 38.33 | $0.30 | — |
| 2024-01-04 | 38.33 | $0.30 | — |
| 2024-01-03 | 38.33 | $0.30 | — |
| 2024-01-02 | 38.33 | $0.30 | — |
| 2023-12-29 | 38.33 | $0.30 | — |
| 2023-12-28 | 38.33 | $0.30 | — |
| 2023-12-27 | 38.33 | $0.30 | 6520 |
| 2023-12-26 | 43.95 | $0.31 | — |
| 2023-12-22 | 43.95 | $0.31 | — |
| 2023-12-21 | 43.95 | $0.31 | 2000 |
| 2023-12-20 | 45.61 | $0.32 | — |
| 2023-12-19 | 45.61 | $0.32 | 833 |
| 2023-12-18 | 48.43 | $0.32 | — |
| 2023-12-15 | 48.43 | $0.32 | — |
| 2023-12-14 | 48.43 | $0.32 | 2000 |
| 2023-12-13 | 34.82 | $0.30 | — |
| 2023-12-12 | 34.82 | $0.30 | — |
| 2023-12-11 | 34.82 | $0.30 | — |
| 2023-12-08 | 34.82 | $0.30 | — |
| 2023-12-07 | 34.82 | $0.30 | — |
| 2023-12-06 | 34.82 | $0.30 | — |
| 2023-12-05 | 34.82 | $0.30 | — |
| 2023-12-04 | 34.82 | $0.30 | — |
| 2023-12-01 | 34.82 | $0.30 | — |
| 2023-11-30 | 34.82 | $0.30 | — |
| 2023-11-29 | 34.82 | $0.30 | — |
| 2023-11-28 | 34.82 | $0.30 | — |
| 2023-11-27 | 34.82 | $0.30 | — |
| 2023-11-24 | 34.82 | $0.30 | — |
| 2023-11-22 | 34.82 | $0.30 | — |
| 2023-11-21 | 34.82 | $0.30 | 10000 |
| 2023-11-20 | 75.35 | $0.40 | — |
| 2023-11-17 | 75.35 | $0.40 | — |
| 2023-11-16 | 75.35 | $0.40 | — |
| 2023-11-15 | 75.35 | $0.40 | — |
| 2023-11-14 | 75.35 | $0.40 | — |
| 2023-11-13 | 75.35 | $0.40 | — |
| 2023-11-10 | 75.35 | $0.40 | 7000 |
| 2023-11-09 | 63.48 | $0.36 | — |
| 2023-11-08 | 63.48 | $0.36 | — |
| 2023-11-07 | 63.48 | $0.36 | — |
| 2023-11-06 | 63.48 | $0.36 | — |
| 2023-11-03 | 63.48 | $0.36 | 3500 |
| 2023-11-02 | 70.00 | $0.37 | — |
| 2023-11-01 | 70.00 | $0.37 | 13358 |
| 2023-10-31 | 60.61 | $0.34 | — |
| 2023-10-30 | 60.61 | $0.34 | — |
| 2023-10-27 | 60.61 | $0.34 | 174 |
| 2023-10-26 | 72.49 | $0.36 | 524 |
| 2023-10-25 | 60.22 | $0.33 | — |
| 2023-10-24 | 60.22 | $0.33 | 1500 |
| 2023-10-23 | 49.22 | $0.32 | 2520 |
| 2023-10-20 | 66.76 | $0.33 | — |
| 2023-10-19 | 66.76 | $0.33 | — |
| 2023-10-18 | 66.76 | $0.33 | — |
| 2023-10-17 | 66.76 | $0.33 | — |
| 2023-10-16 | 66.76 | $0.33 | 10500 |
| 2023-10-13 | 54.11 | $0.32 | — |
| 2023-10-12 | 54.11 | $0.32 | 687 |
| 2023-10-11 | 54.11 | $0.32 | 13061 |
| 2023-10-10 | 80.05 | $0.33 | — |
| 2023-10-09 | 80.05 | $0.33 | — |
| 2023-10-06 | 80.05 | $0.33 | — |
| 2023-10-05 | 80.05 | $0.33 | — |
| 2023-10-04 | 80.05 | $0.33 | — |
| 2023-10-03 | 80.05 | $0.33 | — |
| 2023-10-02 | 80.05 | $0.33 | — |
| 2023-09-29 | 80.05 | $0.33 | — |
| 2023-09-28 | 80.05 | $0.33 | — |
| 2023-09-27 | 80.05 | $0.33 | — |
| 2023-09-26 | 80.05 | $0.33 | — |
| 2023-09-25 | 80.05 | $0.33 | — |
| 2023-09-22 | 80.05 | $0.33 | 9000 |
| 2023-09-21 | 80.05 | $0.33 | — |
| 2023-09-20 | 80.05 | $0.33 | — |
| 2023-09-19 | 80.05 | $0.33 | — |
| 2023-09-18 | 80.05 | $0.33 | — |
| 2023-09-15 | 80.05 | $0.33 | — |
| 2023-09-14 | 80.05 | $0.33 | — |
| 2023-09-13 | 80.05 | $0.33 | — |
| 2023-09-12 | 80.05 | $0.33 | — |
| 2023-09-11 | 80.05 | $0.33 | — |
| 2023-09-08 | 80.05 | $0.33 | — |
| 2023-09-07 | 80.05 | $0.33 | 434 |
| 2023-09-06 | 79.24 | $0.33 | — |
| 2023-09-05 | 79.24 | $0.33 | 3721 |
| 2023-09-01 | 70.46 | $0.30 | — |
| 2023-08-31 | 70.46 | $0.30 | — |
| 2023-08-30 | 70.46 | $0.30 | — |
| 2023-08-29 | 70.46 | $0.30 | 211 |
| 2023-08-28 | 41.59 | $0.25 | — |
| 2023-08-25 | 41.59 | $0.25 | — |
| 2023-08-24 | 41.59 | $0.25 | — |
| 2023-08-23 | 41.59 | $0.25 | — |
| 2023-08-22 | 41.59 | $0.25 | — |
| 2023-08-21 | 41.59 | $0.25 | — |
| 2023-08-18 | 41.59 | $0.25 | — |
| 2023-08-17 | 41.59 | $0.25 | — |
| 2023-08-16 | 41.59 | $0.25 | 170 |
| 2023-08-15 | 66.04 | $0.28 | — |
| 2023-08-14 | 66.04 | $0.28 | — |
| 2023-08-11 | 66.04 | $0.28 | 200 |
| 2023-08-10 | 68.86 | $0.28 | — |
| 2023-08-09 | 68.86 | $0.28 | — |
| 2023-08-08 | 68.86 | $0.28 | — |
| 2023-08-07 | 68.86 | $0.28 | — |
| 2023-08-04 | 68.86 | $0.28 | 230 |
| 2023-08-03 | 92.82 | $0.30 | — |
| 2023-08-02 | 92.82 | $0.30 | — |
| 2023-08-01 | 92.82 | $0.30 | — |
| 2023-07-31 | 92.82 | $0.30 | 1398 |
| 2023-07-28 | 89.80 | $0.28 | — |
| 2023-07-27 | 89.80 | $0.28 | — |
| 2023-07-26 | 89.80 | $0.28 | — |
| 2023-07-25 | 89.80 | $0.28 | 183 |
| 2023-07-24 | 91.37 | $0.28 | — |
| 2023-07-21 | 91.37 | $0.28 | — |
| 2023-07-20 | 91.37 | $0.28 | — |
| 2023-07-19 | 91.37 | $0.28 | — |
| 2023-07-18 | 91.37 | $0.28 | — |
| 2023-07-14 | 91.37 | $0.28 | 488 |
| 2023-07-13 | 97.49 | $0.29 | 28167 |
| 2023-07-12 | 95.85 | $0.26 | — |
| 2023-07-11 | 95.85 | $0.26 | — |
| 2023-07-10 | 95.85 | $0.26 | 164 |
| 2023-07-07 | 94.21 | $0.25 | — |
| 2023-07-06 | 94.21 | $0.25 | — |
| 2023-07-05 | 94.21 | $0.25 | 100 |
| 2023-07-03 | 93.05 | $0.24 | — |
| 2023-06-30 | 93.05 | $0.24 | 1825 |
| 2023-06-29 | 93.00 | $0.24 | 4500 |
| 2023-06-28 | 90.89 | $0.23 | 4500 |
| 2023-06-27 | 75.45 | $0.21 | — |
| 2023-06-26 | 75.45 | $0.21 | 5500 |
| 2023-06-23 | 32.84 | $0.20 | — |
| 2023-06-22 | 32.84 | $0.20 | — |
| 2023-06-21 | 32.84 | $0.20 | — |
| 2023-06-20 | 32.84 | $0.20 | — |
| 2023-05-23 | 32.84 | $0.20 | — |
| 2023-05-22 | 32.84 | $0.20 | — |
| 2023-05-19 | 32.84 | $0.20 | — |
| 2023-05-18 | 32.84 | $0.20 | — |
| 2023-05-17 | 32.84 | $0.20 | — |
| 2023-05-16 | 32.84 | $0.20 | — |
| 2023-05-15 | 32.84 | $0.20 | — |
| 2023-05-12 | 32.84 | $0.20 | — |
| 2023-05-11 | 32.84 | $0.20 | — |
| 2023-05-10 | 32.84 | $0.20 | — |
| 2023-05-09 | 32.84 | $0.20 | — |
| 2023-05-08 | 32.84 | $0.20 | — |
| 2023-05-05 | 32.84 | $0.20 | — |
| 2023-05-04 | 32.84 | $0.20 | — |
| 2023-05-03 | 32.84 | $0.20 | — |
| 2023-05-02 | 32.84 | $0.20 | — |
| 2023-05-01 | 32.84 | $0.20 | 6560 |
| 2023-04-28 | 80.33 | $0.21 | — |
| 2023-04-27 | 80.33 | $0.21 | — |
| 2023-04-26 | 80.33 | $0.21 | — |
| 2023-04-25 | 80.33 | $0.21 | — |
| 2023-04-24 | 80.33 | $0.21 | — |
| 2023-04-21 | 80.33 | $0.21 | — |
| 2023-04-20 | 80.33 | $0.21 | — |
| 2023-04-19 | 80.33 | $0.21 | — |
| 2023-04-18 | 80.33 | $0.21 | — |
| 2023-04-17 | 80.33 | $0.21 | — |
| 2023-04-14 | 80.33 | $0.21 | — |
| 2023-04-13 | 80.33 | $0.21 | — |
| 2023-04-12 | 80.33 | $0.21 | — |
| 2023-04-11 | 80.33 | $0.21 | — |
| 2023-04-10 | 80.33 | $0.21 | 500 |
| 2023-04-06 | 80.33 | $0.21 | 5001 |
| 2023-04-05 | 80.33 | $0.21 | 2000 |
| 2023-04-04 | 80.33 | $0.21 | — |
| 2023-04-03 | 80.33 | $0.21 | — |
| 2023-03-31 | 80.33 | $0.21 | — |
| 2023-03-30 | 80.33 | $0.21 | — |
| 2023-03-29 | 80.33 | $0.21 | — |
| 2023-03-28 | 80.33 | $0.21 | 1500 |
| 2023-03-27 | 80.33 | $0.21 | 2600 |
| 2023-03-24 | 80.33 | $0.21 | — |
| 2023-03-23 | 80.33 | $0.21 | 11000 |
| 2023-03-22 | 80.33 | $0.21 | — |
| 2023-03-21 | 80.33 | $0.21 | 499 |
| 2023-03-20 | 25.00 | $0.19 | — |
| 2023-03-17 | 25.00 | $0.19 | — |
| 2023-03-16 | 25.00 | $0.19 | — |
| 2023-03-15 | 25.00 | $0.19 | — |
| 2023-03-14 | 25.00 | $0.19 | — |
| 2023-03-13 | 25.00 | $0.19 | — |
| 2023-03-10 | 25.00 | $0.19 | — |
| 2023-03-09 | 25.00 | $0.19 | — |
| 2023-03-08 | 25.00 | $0.19 | — |
| 2023-03-07 | 25.00 | $0.19 | — |
| 2023-03-06 | 25.00 | $0.19 | — |
| 2023-03-03 | 25.00 | $0.19 | — |
| 2023-03-02 | 25.00 | $0.19 | — |
| 2023-03-01 | 25.00 | $0.19 | — |
| 2023-02-28 | 25.00 | $0.19 | — |
| 2023-02-27 | 25.00 | $0.19 | — |
| 2023-02-24 | 25.00 | $0.19 | — |
| 2023-02-23 | 25.00 | $0.19 | — |
| 2023-02-22 | 25.00 | $0.19 | — |
| 2023-02-21 | 25.00 | $0.19 | — |
| 2023-02-17 | 25.00 | $0.19 | — |
| 2023-02-16 | 25.00 | $0.19 | — |
| 2023-02-15 | 25.00 | $0.19 | — |
| 2023-02-14 | 25.00 | $0.19 | — |
| 2023-02-13 | 25.00 | $0.19 | — |
| 2023-02-10 | 25.00 | $0.19 | — |
| 2023-02-09 | 25.00 | $0.19 | — |
| 2023-02-08 | 25.00 | $0.19 | — |
| 2023-02-07 | 25.00 | $0.19 | — |
| 2023-02-06 | 25.00 | $0.19 | — |
| 2023-02-03 | 25.00 | $0.19 | — |
| 2023-02-02 | 25.00 | $0.19 | — |
| 2023-02-01 | 25.00 | $0.19 | — |
| 2023-01-31 | 25.00 | $0.19 | — |
| 2023-01-30 | 25.00 | $0.19 | — |
| 2023-01-27 | 25.00 | $0.19 | — |
| 2023-01-26 | 25.00 | $0.19 | — |
| 2023-01-25 | 25.00 | $0.19 | — |
| 2023-01-24 | 25.00 | $0.19 | — |
| 2023-01-23 | 25.00 | $0.19 | 402 |
| 2023-01-20 | 33.68 | $0.20 | — |
| 2023-01-19 | 33.68 | $0.20 | — |
| 2023-01-18 | 33.68 | $0.20 | — |
| 2023-01-17 | 33.68 | $0.20 | — |
| 2023-01-13 | 33.68 | $0.20 | — |
| 2023-01-12 | 33.68 | $0.20 | — |
| 2023-01-11 | 33.68 | $0.20 | — |
| 2023-01-10 | 33.68 | $0.20 | — |
| 2023-01-09 | 33.68 | $0.20 | — |
| 2023-01-06 | 33.68 | $0.20 | — |
| 2023-01-05 | 33.68 | $0.20 | — |
| 2023-01-04 | 33.68 | $0.20 | — |
| 2023-01-03 | 33.68 | $0.20 | — |
| 2022-12-30 | 33.68 | $0.20 | — |
| 2022-12-29 | 33.68 | $0.20 | — |
| 2022-12-28 | 33.68 | $0.20 | — |
| 2022-12-27 | 33.68 | $0.20 | — |
| 2022-12-23 | 33.68 | $0.20 | — |
| 2022-12-22 | 33.68 | $0.20 | — |
| 2022-12-21 | 33.68 | $0.20 | — |
| 2022-12-20 | 33.68 | $0.20 | — |
| 2022-12-19 | 33.68 | $0.20 | — |
| 2022-12-16 | 33.68 | $0.20 | 300 |
| 2022-12-15 | 91.45 | $0.28 | — |
| 2022-12-14 | 91.45 | $0.28 | — |
| 2022-12-13 | 91.45 | $0.28 | — |
| 2022-12-12 | 91.45 | $0.28 | — |
| 2022-12-09 | 91.45 | $0.28 | — |
| 2022-12-08 | 91.45 | $0.28 | — |
| 2022-12-07 | 91.45 | $0.28 | — |
| 2022-12-06 | 91.45 | $0.28 | — |
| 2022-12-05 | 91.45 | $0.28 | — |
| 2022-12-02 | 91.45 | $0.28 | — |
| 2022-12-01 | 91.45 | $0.28 | — |
| 2022-11-30 | 91.45 | $0.28 | — |
| 2022-11-29 | 91.45 | $0.28 | — |
| 2022-11-28 | 91.45 | $0.28 | — |
| 2022-11-25 | 91.45 | $0.28 | 1132 |
| 2022-11-23 | 44.33 | $0.20 | — |
| 2022-11-22 | 44.33 | $0.20 | — |
| 2022-11-21 | 44.33 | $0.20 | — |
| 2022-11-18 | 44.33 | $0.20 | — |
| 2022-11-17 | 44.33 | $0.20 | — |
| 2022-11-16 | 44.33 | $0.20 | — |
| 2022-11-15 | 44.33 | $0.20 | — |
| 2022-11-14 | 44.33 | $0.20 | — |
| 2022-11-11 | 44.33 | $0.20 | — |
| 2022-11-10 | 44.33 | $0.20 | 2500 |
| 2022-11-09 | 11.45 | $0.19 | — |
| 2022-11-08 | 11.45 | $0.19 | — |
| 2022-11-07 | 11.45 | $0.19 | — |
| 2022-11-04 | 11.45 | $0.19 | — |
| 2022-11-03 | 11.45 | $0.19 | — |
| 2022-11-02 | 11.45 | $0.19 | — |
| 2022-11-01 | 11.45 | $0.19 | — |
| 2022-10-31 | 11.45 | $0.19 | — |
| 2022-10-28 | 11.45 | $0.19 | — |
| 2022-10-27 | 11.45 | $0.19 | — |
| 2022-10-26 | 11.45 | $0.19 | — |
| 2022-10-25 | 11.45 | $0.19 | — |
| 2022-10-24 | 11.45 | $0.19 | — |
| 2022-10-21 | 11.45 | $0.19 | — |
| 2022-10-20 | 11.45 | $0.19 | — |
| 2022-10-19 | 11.45 | $0.19 | — |
| 2022-10-18 | 11.45 | $0.19 | — |
| 2022-10-17 | 11.45 | $0.19 | — |
| 2022-10-14 | 11.45 | $0.19 | 2875 |
| 2022-10-13 | 57.18 | $0.22 | — |
| 2022-10-12 | 57.18 | $0.22 | — |
| 2022-10-11 | 57.18 | $0.22 | — |
| 2022-10-10 | 57.18 | $0.22 | — |
| 2022-10-07 | 57.18 | $0.22 | — |
| 2022-10-06 | 57.18 | $0.22 | — |
| 2022-10-05 | 57.18 | $0.22 | — |
| 2022-10-04 | 57.18 | $0.22 | — |
| 2022-10-03 | 57.18 | $0.22 | — |
| 2022-09-30 | 57.18 | $0.22 | — |
| 2022-09-29 | 57.18 | $0.22 | — |
| 2022-09-28 | 57.18 | $0.22 | — |
| 2022-09-27 | 57.18 | $0.22 | — |
| 2022-09-26 | 57.18 | $0.22 | — |
| 2022-09-23 | 57.18 | $0.22 | — |
| 2022-09-22 | 57.18 | $0.22 | — |
| 2022-09-21 | 57.18 | $0.22 | — |
| 2022-09-20 | 57.18 | $0.22 | — |
| 2022-09-19 | 57.18 | $0.22 | — |
| 2022-09-16 | 57.18 | $0.22 | — |
| 2022-09-15 | 57.18 | $0.22 | — |
| 2022-09-14 | 57.18 | $0.22 | — |
| 2022-09-13 | 57.18 | $0.22 | — |
| 2022-09-12 | 57.18 | $0.22 | — |
| 2022-09-09 | 57.18 | $0.22 | — |
| 2022-09-08 | 57.18 | $0.22 | — |
| 2022-09-07 | 57.18 | $0.22 | — |
| 2022-09-06 | 57.18 | $0.22 | — |
| 2022-09-02 | 57.18 | $0.22 | — |
| 2022-09-01 | 57.18 | $0.22 | — |
| 2022-08-31 | 57.18 | $0.22 | — |
| 2022-08-30 | 57.18 | $0.22 | — |
| 2022-08-29 | 57.18 | $0.22 | — |
| 2022-08-26 | 57.18 | $0.22 | — |
| 2022-08-25 | 57.18 | $0.22 | — |
| 2022-08-24 | 57.18 | $0.22 | — |
| 2022-08-23 | 57.18 | $0.22 | — |
| 2022-08-22 | 57.18 | $0.22 | — |
| 2022-08-19 | 57.18 | $0.22 | — |
| 2022-08-18 | 57.18 | $0.22 | 200 |
| 2022-08-17 | 25.85 | $0.20 | — |
| 2022-08-16 | 25.85 | $0.20 | — |
| 2022-08-15 | 25.85 | $0.20 | — |
| 2022-08-12 | 25.85 | $0.20 | — |
| 2022-08-11 | 25.85 | $0.20 | — |
| 2022-08-10 | 25.85 | $0.20 | 2500 |
| 2022-08-09 | 58.50 | $0.22 | — |
| 2022-08-08 | 58.50 | $0.22 | — |
| 2022-08-05 | 58.50 | $0.22 | — |
| 2022-08-04 | 58.50 | $0.22 | — |
| 2022-08-03 | 58.50 | $0.22 | — |
| 2022-08-02 | 58.50 | $0.22 | — |
| 2022-08-01 | 58.50 | $0.22 | — |
| 2022-07-29 | 58.50 | $0.22 | — |
| 2022-07-28 | 58.50 | $0.22 | — |
| 2022-07-27 | 58.50 | $0.22 | — |
| 2022-07-26 | 58.50 | $0.22 | — |
| 2022-07-25 | 58.50 | $0.22 | — |
| 2022-07-22 | 58.50 | $0.22 | — |
| 2022-07-21 | 58.50 | $0.22 | — |
| 2022-07-20 | 58.50 | $0.22 | — |
| 2022-07-19 | 58.50 | $0.22 | — |
| 2022-07-18 | 58.50 | $0.22 | 1000 |
| 2022-07-15 | 22.43 | $0.20 | — |
| 2022-07-14 | 22.43 | $0.20 | — |
| 2022-07-13 | 22.43 | $0.20 | 100 |
| 2022-07-12 | 47.17 | $0.22 | 2500 |
| 2022-07-11 | 62.63 | $0.22 | — |
| 2022-07-08 | 62.63 | $0.22 | — |
| 2022-07-07 | 62.63 | $0.22 | — |
| 2022-07-06 | 62.63 | $0.22 | — |
| 2022-07-05 | 62.63 | $0.22 | — |
| 2022-07-01 | 62.63 | $0.22 | — |
| 2022-06-30 | 62.63 | $0.22 | — |
| 2022-06-29 | 62.63 | $0.22 | 5000 |
| 2022-06-28 | 6.41 | $0.21 | — |
| 2022-06-27 | 6.41 | $0.21 | — |
| 2022-06-24 | 6.41 | $0.21 | — |
| 2022-06-23 | 6.41 | $0.21 | — |
| 2022-06-22 | 6.41 | $0.21 | — |
| 2022-06-21 | 6.41 | $0.21 | — |
| 2022-06-17 | 6.41 | $0.21 | — |
| 2022-06-16 | 6.41 | $0.21 | 12000 |
| 2022-06-15 | 7.05 | $0.21 | — |
| 2022-06-14 | 7.05 | $0.21 | — |
| 2022-06-13 | 7.05 | $0.21 | — |
| 2022-06-10 | 7.05 | $0.21 | — |
| 2022-06-09 | 7.05 | $0.21 | — |
| 2022-06-08 | 7.05 | $0.21 | — |
| 2022-06-07 | 7.05 | $0.21 | — |
| 2022-06-06 | 7.05 | $0.21 | — |
| 2022-06-03 | 7.05 | $0.21 | — |
| 2022-06-02 | 7.05 | $0.21 | — |
| 2022-06-01 | 7.05 | $0.21 | — |
| 2022-05-31 | 7.05 | $0.21 | — |
| 2022-05-27 | 7.05 | $0.21 | — |
| 2022-05-26 | 7.05 | $0.21 | — |
| 2022-05-25 | 7.05 | $0.21 | — |
| 2022-05-24 | 7.05 | $0.21 | — |
| 2022-05-23 | 7.05 | $0.21 | — |
| 2022-05-20 | 7.05 | $0.21 | — |
| 2022-05-19 | 7.05 | $0.21 | — |
| 2022-05-18 | 7.05 | $0.21 | — |
| 2022-05-17 | 7.05 | $0.21 | — |
| 2022-05-16 | 7.05 | $0.21 | — |
| 2022-05-13 | 7.05 | $0.21 | — |
| 2022-05-12 | 7.05 | $0.21 | 2000 |
| 2022-05-11 | 46.52 | $0.24 | — |
| 2022-05-10 | 46.52 | $0.24 | — |
| 2022-05-09 | 46.52 | $0.24 | — |
| 2022-05-06 | 46.52 | $0.24 | — |
| 2022-05-05 | 46.52 | $0.24 | — |
| 2022-05-04 | 46.52 | $0.24 | — |
| 2022-05-03 | 46.52 | $0.24 | — |
| 2022-05-02 | 46.52 | $0.24 | — |
| 2022-04-29 | 46.52 | $0.24 | — |
| 2022-04-28 | 46.52 | $0.24 | — |
| 2022-04-27 | 46.52 | $0.24 | — |
| 2022-04-26 | 46.52 | $0.24 | — |
| 2022-04-25 | 46.52 | $0.24 | — |
| 2022-04-22 | 46.52 | $0.24 | — |
| 2022-04-21 | 46.52 | $0.24 | — |
| 2022-04-20 | 46.52 | $0.24 | — |
| 2022-04-19 | 46.52 | $0.24 | — |
| 2022-04-18 | 46.52 | $0.24 | — |
| 2022-04-14 | 46.52 | $0.24 | — |
| 2022-04-13 | 46.52 | $0.24 | — |
| 2022-04-12 | 46.52 | $0.24 | — |
| 2022-04-11 | 46.52 | $0.24 | — |
| 2022-04-08 | 46.52 | $0.24 | — |
| 2022-04-07 | 46.52 | $0.24 | — |
| 2022-04-06 | 46.52 | $0.24 | — |
| 2022-04-05 | 46.52 | $0.24 | — |
| 2022-04-04 | 46.52 | $0.24 | — |
| 2022-04-01 | 46.52 | $0.24 | — |
| 2022-03-31 | 46.52 | $0.24 | — |
| 2022-03-30 | 46.52 | $0.24 | — |
| 2022-03-29 | 46.52 | $0.24 | — |
| 2022-03-28 | 46.52 | $0.24 | — |
| 2022-03-25 | 46.52 | $0.24 | — |
| 2022-03-24 | 46.52 | $0.24 | — |
| 2022-03-23 | 46.52 | $0.24 | — |
| 2022-03-22 | 46.52 | $0.24 | — |
| 2022-03-21 | 46.52 | $0.24 | — |
| 2022-03-18 | 46.52 | $0.24 | — |
| 2022-03-17 | 46.52 | $0.24 | — |
| 2022-03-16 | 46.52 | $0.24 | — |
| 2022-03-15 | 46.52 | $0.24 | — |
| 2022-03-14 | 46.52 | $0.24 | — |
| 2022-03-11 | 46.52 | $0.24 | — |
| 2022-03-10 | 46.52 | $0.24 | — |
| 2022-03-09 | 46.52 | $0.24 | 2500 |
| 2022-03-08 | 47.51 | $0.24 | — |
| 2022-03-07 | 47.51 | $0.24 | — |
| 2022-03-04 | 47.51 | $0.24 | — |
| 2022-03-03 | 47.51 | $0.24 | — |
| 2022-03-02 | 47.51 | $0.24 | — |
| 2022-03-01 | 47.51 | $0.24 | — |
| 2022-02-28 | 47.51 | $0.24 | — |
| 2022-02-25 | 47.51 | $0.24 | — |
| 2022-02-24 | 47.51 | $0.24 | — |
| 2022-02-23 | 47.51 | $0.24 | — |
| 2022-02-22 | 47.51 | $0.24 | 2144 |
| 2022-02-18 | 69.01 | $0.27 | — |
| 2022-02-17 | 69.01 | $0.27 | — |
| 2022-02-16 | 69.01 | $0.27 | — |
| 2022-02-15 | 69.01 | $0.27 | — |
| 2022-02-14 | 69.01 | $0.27 | — |
| 2022-02-11 | 69.01 | $0.27 | — |
| 2022-02-10 | 69.01 | $0.27 | 2000 |
| 2022-02-09 | 65.13 | $0.26 | — |
| 2022-02-08 | 65.13 | $0.26 | 2000 |
| 2022-02-07 | 50.23 | $0.23 | — |
| 2022-02-04 | 50.23 | $0.23 | — |
| 2022-02-03 | 50.23 | $0.23 | — |
| 2022-02-02 | 50.23 | $0.23 | 108 |
| 2022-02-01 | 40.71 | $0.22 | — |
| 2022-01-31 | 40.71 | $0.22 | — |
| 2022-01-28 | 40.71 | $0.22 | — |
| 2022-01-27 | 40.71 | $0.22 | 14000 |
| 2022-01-26 | 43.36 | $0.23 | 3000 |
| 2022-01-25 | 47.20 | $0.23 | — |
| 2022-01-24 | 47.20 | $0.23 | — |
| 2022-01-21 | 47.20 | $0.23 | — |
| 2022-01-20 | 47.20 | $0.23 | — |
| 2022-01-19 | 47.20 | $0.23 | — |
| 2022-01-18 | 47.20 | $0.23 | — |
| 2022-01-14 | 47.20 | $0.23 | — |
| 2022-01-13 | 47.20 | $0.23 | — |
| 2022-01-12 | 47.20 | $0.23 | — |
| 2022-01-11 | 47.20 | $0.23 | — |
| 2022-01-10 | 47.20 | $0.23 | — |
| 2022-01-07 | 47.20 | $0.23 | — |
| 2022-01-06 | 47.20 | $0.23 | — |
| 2022-01-05 | 47.20 | $0.23 | 500 |
| 2022-01-04 | 45.14 | $0.23 | — |
| 2022-01-03 | 45.14 | $0.23 | — |
| 2021-12-31 | 45.14 | $0.23 | 1450 |
| 2021-12-30 | 61.25 | $0.27 | — |
| 2021-12-29 | 61.25 | $0.27 | — |
| 2021-12-28 | 61.25 | $0.27 | 500 |
| 2021-12-27 | 32.50 | $0.21 | 17500 |
| 2021-12-23 | 48.51 | $0.24 | — |
| 2021-12-22 | 48.51 | $0.24 | 21000 |
| 2021-12-21 | 45.82 | $0.23 | 1600 |
| 2021-12-20 | 48.94 | $0.24 | — |
| 2021-12-17 | 48.94 | $0.24 | 644 |
| 2021-12-16 | 58.80 | $0.25 | — |
| 2021-12-15 | 58.80 | $0.25 | — |
| 2021-12-14 | 58.80 | $0.25 | — |
| 2021-12-13 | 58.80 | $0.25 | — |
| 2021-12-10 | 58.80 | $0.25 | 500 |
| 2021-12-09 | 58.50 | $0.25 | 300 |
| 2021-12-08 | 47.97 | $0.23 | — |
| 2021-12-07 | 47.97 | $0.23 | — |
| 2021-12-06 | 47.97 | $0.23 | — |
| 2021-12-03 | 47.97 | $0.23 | 3020 |
| 2021-12-02 | 47.56 | $0.23 | — |
| 2021-12-01 | 47.56 | $0.23 | — |
| 2021-11-30 | 47.56 | $0.23 | 17600 |
| 2021-11-29 | 65.73 | $0.26 | 18791 |
| 2021-11-26 | 75.05 | $0.27 | — |
| 2021-11-24 | 75.05 | $0.27 | — |
| 2021-11-23 | 75.05 | $0.27 | 137 |
| 2021-11-22 | 81.30 | $0.27 | 47400 |
| 2021-11-19 | 67.88 | $0.24 | — |
| 2021-11-18 | 67.88 | $0.24 | 1000 |
| 2021-11-17 | 38.53 | $0.22 | — |
| 2021-11-16 | 38.53 | $0.22 | 10000 |
| 2021-11-15 | 52.72 | $0.23 | — |
| 2021-11-12 | 52.72 | $0.23 | — |
| 2021-11-11 | 52.72 | $0.23 | — |
| 2021-11-10 | 52.72 | $0.23 | — |
| 2021-11-09 | 52.72 | $0.23 | — |
| 2021-11-08 | 52.72 | $0.23 | — |
| 2021-11-05 | 52.72 | $0.23 | — |
| 2021-11-04 | 52.72 | $0.23 | — |
| 2021-11-03 | 52.72 | $0.23 | — |
| 2021-11-02 | 52.72 | $0.23 | — |
| 2021-11-01 | 52.72 | $0.23 | — |
| 2021-10-29 | 52.72 | $0.23 | — |
| 2021-10-28 | 52.72 | $0.23 | — |
| 2021-10-27 | 52.72 | $0.23 | — |
| 2021-10-26 | 52.72 | $0.23 | — |
| 2021-10-25 | 52.72 | $0.23 | 5000 |
| 2021-10-22 | 51.22 | $0.23 | 10501 |
| 2021-10-21 | 51.20 | $0.23 | 1147 |
| 2021-10-20 | 40.98 | $0.22 | 500 |
| 2021-10-19 | 51.87 | $0.23 | 20000 |
| 2021-10-18 | 50.92 | $0.23 | 1500 |
| 2021-10-15 | 49.16 | $0.23 | — |
| 2021-10-14 | 49.16 | $0.23 | — |
| 2021-10-13 | 49.16 | $0.23 | — |
| 2021-10-12 | 49.16 | $0.23 | — |
| 2021-10-11 | 49.16 | $0.23 | — |
| 2021-10-08 | 49.16 | $0.23 | — |
| 2021-10-07 | 49.16 | $0.23 | — |
| 2021-10-06 | 49.16 | $0.23 | — |
| 2021-10-05 | 49.16 | $0.23 | — |
| 2021-10-04 | 49.16 | $0.23 | — |
| 2021-10-01 | 49.16 | $0.23 | — |
| 2021-09-30 | 49.16 | $0.23 | 500 |
| 2021-09-29 | 49.16 | $0.23 | — |
| 2021-09-28 | 49.16 | $0.23 | 500 |
| 2021-09-27 | 48.83 | $0.23 | — |
| 2021-09-24 | 48.83 | $0.23 | — |
| 2021-09-23 | 48.83 | $0.23 | — |
| 2021-09-22 | 48.83 | $0.23 | 2500 |
| 2021-09-21 | 51.12 | $0.23 | — |
| 2021-09-20 | 51.12 | $0.23 | 5000 |
| 2021-09-17 | 68.09 | $0.25 | — |
| 2021-09-16 | 68.09 | $0.25 | — |
| 2021-09-15 | 68.09 | $0.25 | — |
| 2021-09-14 | 68.09 | $0.25 | 2000 |
| 2021-09-13 | 57.10 | $0.23 | — |
| 2021-09-10 | 57.10 | $0.23 | 145 |
| 2021-09-09 | 61.40 | $0.24 | 150 |
| 2021-09-08 | 34.30 | $0.21 | — |
| 2021-09-07 | 34.30 | $0.21 | 15000 |
| 2021-09-03 | 56.98 | $0.23 | — |
| 2021-09-02 | 56.98 | $0.23 | — |
| 2021-09-01 | 56.98 | $0.23 | — |
| 2021-08-31 | 56.98 | $0.23 | — |
| 2021-08-30 | 56.98 | $0.23 | — |
| 2021-08-27 | 56.98 | $0.23 | — |
| 2021-08-26 | 56.98 | $0.23 | — |
| 2021-08-25 | 56.98 | $0.23 | — |
| 2021-08-24 | 56.98 | $0.23 | — |
| 2021-08-23 | 56.98 | $0.23 | — |
| 2021-08-20 | 56.98 | $0.23 | — |
| 2021-08-19 | 56.98 | $0.23 | — |
| 2021-08-18 | 56.98 | $0.23 | 1000 |
| 2021-08-17 | 53.54 | $0.22 | — |
| 2021-08-16 | 53.54 | $0.22 | — |
| 2021-08-13 | 53.54 | $0.22 | — |
| 2021-08-12 | 53.54 | $0.22 | 185 |
| 2021-08-11 | 51.02 | $0.22 | — |
| 2021-08-10 | 51.02 | $0.22 | — |
| 2021-08-09 | 51.02 | $0.22 | — |
| 2021-08-06 | 51.02 | $0.22 | — |
| 2021-08-05 | 51.02 | $0.22 | — |
| 2021-08-04 | 51.02 | $0.22 | — |
| 2021-08-03 | 51.02 | $0.22 | — |
| 2021-08-02 | 51.02 | $0.22 | — |
| 2021-07-30 | 51.02 | $0.22 | — |
| 2021-07-29 | 51.02 | $0.22 | 500 |
| 2021-07-28 | 50.34 | $0.22 | — |
| 2021-07-27 | 50.34 | $0.22 | — |
| 2021-07-26 | 50.34 | $0.22 | 6000 |
| 2021-07-23 | 54.06 | $0.23 | — |
| 2021-07-22 | 54.06 | $0.23 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.38
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.38 | 5000 |
| 2026-07-13 | 0.00 | $0.38 | 5000 |
| 2026-07-10 | 0.00 | $0.38 | 5000 |
| 2026-07-09 | 0.00 | $0.38 | — |
| 2026-07-08 | 0.00 | $0.38 | 2560 |
| 2026-06-22 | 0.00 | $0.37 | 5000 |
| 2026-06-18 | 0.00 | $0.37 | 5000 |
| 2026-06-17 | 0.00 | $0.37 | 5000 |
| 2026-06-16 | 0.00 | $0.37 | 5000 |
| 2026-06-15 | 0.00 | $0.37 | 5000 |
| 2026-06-12 | 0.00 | $0.37 | 5000 |
| 2026-06-11 | 0.00 | $0.37 | 5000 |
| 2026-06-10 | 0.00 | $0.37 | 5000 |
| 2026-06-09 | 0.00 | $0.37 | 5000 |
| 2026-06-08 | 0.00 | $0.37 | — |
| 2026-06-05 | 0.00 | $0.37 | 5000 |
| 2026-06-04 | 0.00 | $0.37 | 5830 |
| 2026-06-03 | 0.00 | $0.37 | 4170 |
| 2026-06-02 | 0.00 | $0.37 | 4170 |
| 2026-06-01 | 0.00 | $0.37 | 4170 |
| 2026-05-29 | 0.00 | $0.37 | 4170 |
| 2026-05-28 | 0.00 | $0.37 | 4170 |
| 2026-05-27 | 0.00 | $0.37 | 4170 |
| 2026-05-26 | 0.00 | $0.37 | 4170 |
| 2026-05-21 | 0.00 | $0.36 | 10000 |
| 2026-05-20 | 0.00 | $0.36 | 10000 |
| 2026-05-19 | 0.00 | $0.36 | 10000 |
| 2026-05-18 | 0.00 | $0.36 | 10000 |
| 2026-05-15 | 0.00 | $0.36 | — |
| 2026-05-14 | 0.00 | $0.36 | 10000 |
| 2026-05-13 | 0.00 | $0.36 | 10000 |
| 2026-05-12 | 0.00 | $0.36 | 10000 |
| 2026-05-11 | 0.00 | $0.36 | 10000 |
| 2026-05-08 | 0.00 | $0.36 | 10000 |
| 2026-05-07 | 0.00 | $0.36 | — |
| 2026-05-06 | 0.00 | $0.36 | 10000 |
| 2026-05-05 | 0.00 | $0.36 | 10000 |
| 2026-05-04 | 0.00 | $0.36 | — |
| 2026-05-01 | 0.00 | $0.36 | 10000 |
| 2026-04-30 | 0.00 | $0.36 | 10000 |
| 2026-04-29 | 0.00 | $0.36 | 10000 |
| 2026-04-28 | 0.00 | $0.36 | 10000 |
| 2026-04-27 | 0.00 | $0.36 | 10000 |
| 2026-04-20 | -100.00 | $0.33 | — |
| 2026-04-17 | -100.00 | $0.33 | 10000 |
| 2026-04-16 | -100.00 | $0.33 | 10000 |
| 2026-04-15 | -100.00 | $0.33 | 10000 |
| 2026-04-14 | -100.00 | $0.33 | 10000 |
| 2026-04-13 | -100.00 | $0.33 | 10000 |
| 2026-04-10 | -100.00 | $0.33 | 10000 |
| 2026-04-09 | -100.00 | $0.33 | 10000 |
| 2026-04-08 | -100.00 | $0.33 | 10000 |
| 2026-04-07 | -100.00 | $0.33 | 10000 |
| 2026-04-06 | -98.57 | $0.33 | 10000 |
| 2026-04-02 | -98.57 | $0.33 | 10000 |
| 2026-04-01 | -98.57 | $0.33 | 10000 |
| 2026-03-31 | -98.57 | $0.33 | 10000 |
| 2026-03-30 | -98.57 | $0.33 | 10000 |
| 2026-03-27 | -98.57 | $0.33 | 10000 |
| 2026-03-26 | -98.57 | $0.33 | 10000 |
| 2026-03-25 | -98.57 | $0.33 | 10000 |
| 2026-03-24 | -98.57 | $0.33 | 10000 |
| 2026-03-23 | -98.57 | $0.33 | 10000 |
| 2026-03-20 | 0.00 | $0.45 | 10000 |
| 2026-03-19 | 0.00 | $0.45 | 10000 |
| 2026-03-18 | 0.00 | $0.45 | 10000 |
| 2026-03-17 | 0.00 | $0.45 | 10000 |
| 2026-03-16 | 0.00 | $0.45 | — |
| 2026-03-13 | 0.00 | $0.45 | 10000 |
| 2026-03-12 | 0.00 | $0.45 | 10000 |
| 2026-03-11 | 0.00 | $0.45 | 10000 |
| 2026-03-10 | 0.00 | $0.45 | 10475 |
| 2026-01-07 | 0.00 | $0.33 | 10000 |
| 2026-01-06 | 0.00 | $0.33 | — |
| 2026-01-05 | 0.00 | $0.33 | 10000 |
| 2026-01-02 | -6.21 | $0.33 | 10000 |
| 2025-12-31 | -6.21 | $0.33 | 10000 |
| 2025-12-30 | -6.21 | $0.33 | 10000 |
| 2025-12-29 | -6.21 | $0.33 | 10000 |
| 2025-12-26 | -6.21 | $0.33 | 10000 |
| 2025-12-24 | -6.21 | $0.33 | — |
| 2025-12-23 | -6.21 | $0.33 | 10000 |
| 2025-12-22 | -6.21 | $0.33 | 10000 |
| 2025-12-19 | -6.21 | $0.33 | 10000 |
| 2025-12-18 | -6.21 | $0.33 | 10000 |
| 2025-12-17 | -6.21 | $0.33 | 10000 |
| 2025-12-16 | -6.21 | $0.33 | 10000 |
| 2025-12-15 | -6.21 | $0.33 | — |
| 2025-12-12 | -6.21 | $0.33 | — |
| 2025-12-11 | -6.21 | $0.33 | — |
| 2025-12-10 | -6.21 | $0.33 | — |
| 2025-12-09 | -100.00 | $0.01 | 10000 |
| 2025-12-08 | -100.00 | $0.30 | 10000 |
| 2025-12-05 | -100.00 | $0.30 | 40000 |
| 2025-11-25 | 0.00 | $0.35 | — |
| 2025-11-24 | 0.00 | $0.35 | 3010 |
| 2025-11-21 | 0.00 | $0.35 | 3010 |
| 2025-11-20 | 0.00 | $0.35 | 3010 |
| 2025-11-19 | 0.00 | $0.35 | 3010 |
| 2025-11-18 | 0.00 | $0.35 | 3010 |
| 2025-11-17 | 0.00 | $0.35 | 3010 |
| 2025-11-14 | 0.00 | $0.35 | 3010 |
| 2025-11-13 | 0.00 | $0.35 | 3010 |
| 2025-11-12 | 0.00 | $0.35 | 3010 |
| 2025-11-11 | 0.00 | $0.35 | 3010 |
| 2025-11-10 | 0.00 | $0.35 | 3010 |
| 2025-11-07 | 0.00 | $0.35 | 3010 |
| 2025-11-06 | 0.00 | $0.35 | 3010 |
| 2025-11-05 | 0.00 | $0.35 | 3010 |
| 2025-11-04 | 0.00 | $0.35 | 3010 |
| 2025-11-03 | 0.00 | $0.35 | 3010 |
| 2025-10-31 | 0.00 | $0.35 | 3010 |
| 2025-10-30 | 0.00 | $0.35 | 5010 |
| 2025-10-29 | 0.00 | $0.30 | 70000 |
| 2025-10-28 | 0.00 | $0.30 | — |
| 2025-10-27 | 0.00 | $0.30 | — |
| 2025-10-24 | 0.00 | $0.30 | — |
| 2025-10-23 | 0.00 | $0.30 | — |
| 2025-10-22 | 0.00 | $0.30 | — |
| 2025-10-21 | 0.00 | $0.30 | — |
| 2025-10-20 | 0.00 | $0.30 | — |
| 2025-10-17 | 0.00 | $0.30 | — |
| 2025-10-16 | 0.00 | $0.30 | — |
| 2025-10-15 | 0.00 | $0.30 | — |
| 2025-10-14 | 0.00 | $0.30 | — |
| 2025-10-13 | 0.00 | $0.30 | — |
| 2025-10-10 | 0.00 | $0.30 | — |
| 2025-10-09 | 0.00 | $0.30 | 1875 |
| 2025-07-28 | -100.00 | $0.24 | 70000 |
| 2025-07-25 | -100.00 | $0.24 | — |
| 2025-07-24 | -100.00 | $0.24 | — |
| 2025-07-23 | -100.00 | $0.24 | — |
| 2025-07-22 | -100.00 | $0.24 | — |
| 2025-07-21 | -100.00 | $0.24 | 70000 |
| 2025-07-18 | -100.00 | $0.24 | 70000 |
| 2025-07-17 | -100.00 | $0.24 | 70000 |
| 2025-07-16 | -100.00 | $0.24 | 70000 |
| 2025-07-15 | -100.00 | $0.24 | 70000 |
| 2025-07-14 | -100.00 | $0.24 | 70000 |
| 2025-07-11 | -100.00 | $0.24 | 70000 |
| 2025-07-10 | -100.00 | $0.24 | — |
| 2025-07-09 | -100.00 | $0.24 | 70000 |
| 2025-07-08 | -100.00 | $0.24 | 70000 |
| 2025-07-07 | -100.00 | $0.24 | 70000 |
| 2025-07-03 | -100.00 | $0.24 | — |
| 2025-07-02 | -100.00 | $0.24 | 70000 |
| 2025-07-01 | -100.00 | $0.24 | 1052 |
| 2025-05-07 | 0.00 | $0.26 | — |
| 2025-05-06 | 0.00 | $0.26 | — |
| 2025-05-05 | 0.00 | $0.26 | — |
| 2025-05-02 | 0.00 | $0.26 | — |
| 2025-05-01 | 0.00 | $0.26 | — |
| 2025-04-30 | 0.00 | $0.26 | — |
| 2025-04-29 | 0.00 | $0.26 | — |
| 2025-04-28 | 0.00 | $0.26 | — |
| 2025-04-25 | 0.00 | $0.26 | — |
| 2025-04-24 | 0.00 | $0.26 | — |
| 2025-04-23 | 0.00 | $0.26 | — |
| 2025-04-22 | 0.00 | $0.26 | — |
| 2025-04-21 | 0.00 | $0.26 | — |
| 2025-04-17 | 0.00 | $0.26 | — |
| 2025-04-16 | 0.00 | $0.26 | — |
| 2025-04-15 | 0.00 | $0.26 | — |
| 2025-04-14 | 0.00 | $0.26 | — |
| 2025-04-11 | 0.00 | $0.26 | — |
| 2025-04-10 | 0.00 | $0.26 | 70000 |
| 2025-04-09 | -100.00 | $0.22 | — |
| 2025-04-08 | -100.00 | $0.22 | 6000 |
| 2025-04-07 | -100.00 | $0.22 | 6000 |
| 2025-04-04 | -100.00 | $0.22 | 6000 |
| 2025-04-03 | -100.00 | $0.22 | 6000 |
| 2025-04-02 | -100.00 | $0.22 | — |
| 2025-04-01 | -100.00 | $0.22 | 6000 |
| 2025-03-31 | -100.00 | $0.22 | — |
| 2025-03-28 | -100.00 | $0.22 | 6000 |
| 2025-03-27 | -100.00 | $0.22 | — |
| 2025-03-26 | -100.00 | $0.22 | — |
| 2025-03-25 | -100.00 | $0.22 | — |
| 2025-03-24 | -100.00 | $0.22 | — |
| 2025-03-21 | -100.00 | $0.22 | — |
| 2025-03-20 | -100.00 | $0.22 | 6000 |
| 2025-03-19 | -100.00 | $0.22 | 6000 |
| 2025-03-18 | -100.00 | $0.22 | 500 |
| 2025-03-17 | -100.00 | $0.22 | 6000 |
| 2025-03-14 | -100.00 | $0.22 | 6000 |
| 2025-03-13 | -100.00 | $0.22 | — |
| 2025-03-12 | -100.00 | $0.22 | — |
| 2025-03-11 | -100.00 | $0.22 | — |
| 2025-03-10 | -100.00 | $0.22 | 6000 |
| 2025-03-07 | -100.00 | $0.22 | 6000 |
| 2025-03-06 | -100.00 | $0.22 | — |
| 2025-03-05 | -100.00 | $0.22 | — |
| 2025-03-04 | -100.00 | $0.22 | 6000 |
| 2025-03-03 | -100.00 | $0.22 | — |
| 2025-02-28 | -100.00 | $0.22 | 6000 |
| 2025-02-27 | -100.00 | $0.22 | — |
| 2025-02-26 | -100.00 | $0.22 | 6000 |
| 2025-02-25 | -100.00 | $0.22 | 10318 |
| 2025-02-24 | -82.57 | $0.24 | 6000 |
| 2025-02-21 | -82.57 | $0.24 | 8000 |
| 2025-02-20 | 0.00 | $0.33 | 8318 |
| 2025-02-19 | -60.17 | $0.26 | 6000 |
| 2025-02-18 | -60.17 | $0.26 | 70000 |
| 2025-02-14 | -60.17 | $0.26 | — |
| 2025-02-13 | -60.17 | $0.26 | — |
| 2025-02-12 | -60.17 | $0.26 | 2000 |
| 2025-02-11 | -60.17 | $0.26 | 2000 |
| 2025-02-10 | -60.17 | $0.26 | 2000 |
| 2025-02-07 | -60.17 | $0.26 | 2000 |
| 2025-02-06 | -100.00 | $0.25 | — |
| 2025-02-05 | -100.00 | $0.25 | 100 |
| 2025-02-04 | -100.00 | $0.25 | — |
| 2025-02-03 | -100.00 | $0.25 | — |
| 2025-01-31 | -100.00 | $0.25 | 500 |
| 2024-11-07 | -100.00 | $0.28 | 100 |
| 2024-11-06 | -100.00 | $0.28 | 100 |
| 2024-11-05 | -100.00 | $0.28 | 100 |
| 2024-11-04 | -100.00 | $0.28 | — |
| 2024-11-01 | -100.00 | $0.28 | 100 |
| 2024-10-31 | -100.00 | $0.28 | 100 |
| 2024-10-30 | -100.00 | $0.28 | 100 |
| 2024-10-29 | -100.00 | $0.28 | — |
| 2024-10-28 | -100.00 | $0.28 | — |
| 2024-10-25 | -100.00 | $0.28 | 100 |
| 2024-10-24 | -100.00 | $0.28 | 100 |
| 2024-10-23 | -100.00 | $0.28 | 100 |
| 2024-10-22 | -100.00 | $0.28 | — |
| 2024-10-21 | -100.00 | $0.28 | — |
| 2024-10-18 | -100.00 | $0.28 | 100 |
| 2024-10-17 | -100.00 | $0.28 | — |
| 2024-10-16 | -100.00 | $0.28 | — |
| 2024-10-15 | -100.00 | $0.28 | 100 |
| 2024-10-14 | -100.00 | $0.28 | 350 |
| 2024-10-11 | -100.00 | $0.31 | 400 |
| 2024-10-10 | -100.00 | $0.32 | 100 |
| 2024-10-09 | -100.00 | $0.32 | 145 |
| 2024-09-27 | 0.00 | $0.35 | — |
| 2024-09-26 | 0.00 | $0.35 | — |
| 2024-09-25 | 0.00 | $0.35 | — |
| 2024-09-24 | 0.00 | $0.35 | — |
| 2024-09-23 | 0.00 | $0.35 | — |
| 2024-09-20 | 0.00 | $0.35 | 100 |
| 2024-09-19 | 0.00 | $0.35 | 100 |
| 2024-09-18 | 0.00 | $0.35 | — |
| 2024-09-17 | 0.00 | $0.35 | 100 |
| 2024-09-16 | 0.00 | $0.35 | 100 |
| 2024-09-13 | 0.00 | $0.35 | 100 |
| 2024-09-12 | 0.00 | $0.35 | 100 |
| 2024-09-11 | 0.00 | $0.35 | — |
| 2024-09-10 | 0.00 | $0.35 | 100 |
| 2024-09-09 | 0.00 | $0.35 | — |
| 2024-09-06 | 0.00 | $0.35 | — |
| 2024-09-05 | 0.00 | $0.35 | — |
| 2024-09-04 | 0.00 | $0.35 | — |
| 2024-09-03 | 0.00 | $0.35 | 200 |
| 2024-08-29 | -100.00 | $0.25 | 100 |
| 2024-08-28 | -100.00 | $0.25 | 100 |
| 2024-08-27 | -100.00 | $0.25 | — |
| 2024-08-26 | -100.00 | $0.25 | — |
| 2024-08-23 | -100.00 | $0.25 | 100 |
| 2024-08-22 | -100.00 | $0.25 | 100 |
| 2024-08-21 | -100.00 | $0.25 | 100 |
| 2024-08-20 | -100.00 | $0.25 | 100 |
| 2024-08-19 | -100.00 | $0.25 | 100 |
| 2024-08-16 | -100.00 | $0.25 | 100 |
| 2024-08-15 | -100.00 | $0.25 | 100 |
| 2024-08-14 | -100.00 | $0.25 | 100 |
| 2024-08-13 | -100.00 | $0.25 | 100 |
| 2024-08-12 | -100.00 | $0.25 | — |
| 2024-08-09 | -100.00 | $0.25 | 100 |
| 2024-08-08 | -100.00 | $0.25 | 100 |
| 2024-08-07 | -100.00 | $0.25 | 100 |
| 2024-08-06 | -100.00 | $0.25 | 100 |
| 2024-08-05 | -100.00 | $0.25 | 485 |
| 2024-08-02 | -100.00 | $0.26 | 100 |
| 2024-08-01 | -100.00 | $0.26 | 100 |
| 2024-07-31 | -100.00 | $0.26 | 100 |
| 2024-07-30 | -100.00 | $0.26 | — |
| 2024-07-29 | -100.00 | $0.26 | — |
| 2024-07-26 | -93.75 | $0.26 | — |
| 2024-07-25 | -93.75 | $0.26 | — |
| 2024-07-24 | -93.75 | $0.26 | — |
| 2024-07-23 | -93.75 | $0.26 | — |
| 2024-07-18 | -93.75 | $0.26 | 18500 |
| 2024-07-15 | -51.37 | $0.31 | 100 |
| 2024-07-08 | -58.68 | $0.30 | 100 |
| 2024-07-05 | -55.00 | $0.31 | 1000 |
| 2024-07-01 | 0.00 | $0.41 | 100 |
| 2024-06-27 | -57.00 | $0.30 | 500 |
| 2024-06-25 | -56.78 | $0.30 | 1000 |
| 2024-06-21 | 0.00 | $0.40 | 35650 |
| 2024-06-06 | -62.61 | $0.29 | 800 |
| 2024-05-29 | 0.00 | $0.40 | 250 |
| 2024-05-28 | 0.00 | $0.40 | 129 |
| 2024-05-21 | -55.56 | $0.30 | 2500 |
| 2024-04-26 | -44.44 | $0.32 | 400 |
| 2024-04-05 | -53.56 | $0.30 | 2000 |
| 2024-04-02 | 0.00 | $0.40 | 1000 |
| 2024-03-25 | -62.83 | $0.27 | 17280 |
| 2024-03-21 | -55.39 | $0.28 | 4806 |
| 2024-03-18 | -25.65 | $0.32 | 1415 |
| 2024-03-08 | 0.00 | $0.35 | 421 |
| 2024-03-01 | -28.75 | $0.31 | 2000 |
| 2024-02-27 | -93.02 | $0.22 | — |
| 2024-02-26 | -94.29 | $0.22 | — |
| 2024-02-23 | -94.29 | $0.22 | — |
| 2024-02-22 | -94.29 | $0.22 | — |
| 2024-02-21 | -94.29 | $0.22 | — |
| 2024-02-20 | -94.29 | $0.22 | — |
| 2024-02-16 | -94.29 | $0.22 | — |
| 2024-02-15 | -94.74 | $0.22 | — |
| 2024-02-14 | -94.74 | $0.22 | — |
| 2024-02-13 | -94.74 | $0.22 | — |
| 2024-02-12 | -94.74 | $0.22 | — |
| 2024-02-09 | -94.74 | $0.22 | — |
| 2024-02-08 | -94.74 | $0.22 | 2500 |
| 2024-02-07 | -24.63 | $0.35 | — |
| 2024-02-06 | -24.63 | $0.35 | — |
| 2024-02-05 | -24.63 | $0.35 | — |
| 2024-02-02 | -24.63 | $0.35 | — |
| 2024-02-01 | -24.63 | $0.35 | — |
| 2024-01-31 | -24.63 | $0.35 | — |
| 2024-01-30 | -24.63 | $0.35 | 4520 |
| 2024-01-29 | -15.27 | $0.39 | 28000 |
| 2024-01-26 | -46.13 | $0.35 | 250 |
| 2024-01-25 | -16.16 | $0.37 | — |
| 2024-01-24 | -16.16 | $0.37 | — |
| 2024-01-23 | -16.16 | $0.37 | — |
| 2024-01-22 | -16.16 | $0.37 | 2500 |
| 2024-01-19 | 0.00 | $0.40 | 250 |
| 2024-01-18 | 0.00 | $0.40 | 460 |
| 2024-01-17 | 0.00 | $0.37 | 305 |
| 2024-01-16 | -0.23 | $0.34 | — |
| 2024-01-12 | -0.23 | $0.34 | — |
| 2024-01-11 | -0.23 | $0.34 | — |
| 2024-01-10 | -0.23 | $0.34 | — |
| 2024-01-09 | -0.23 | $0.34 | — |
| 2024-01-08 | -0.23 | $0.34 | 4000 |
| 2024-01-05 | -17.74 | $0.30 | — |
| 2024-01-04 | -17.74 | $0.30 | — |
| 2024-01-03 | -17.74 | $0.30 | — |
| 2024-01-02 | -17.74 | $0.30 | — |
| 2023-12-29 | -17.74 | $0.30 | — |
| 2023-12-28 | -17.74 | $0.30 | — |
| 2023-12-27 | -17.74 | $0.30 | 6520 |
| 2023-12-26 | -40.28 | $0.31 | — |
| 2023-12-22 | -40.28 | $0.31 | — |
| 2023-12-21 | -40.28 | $0.31 | 2000 |
| 2023-12-20 | -25.46 | $0.32 | — |
| 2023-12-19 | -25.46 | $0.32 | 833 |
| 2023-12-18 | -78.40 | $0.32 | — |
| 2023-12-15 | -78.40 | $0.32 | — |
| 2023-12-14 | -78.40 | $0.32 | 2000 |
| 2023-12-13 | -100.00 | $0.30 | — |
| 2023-12-12 | -100.00 | $0.30 | — |
| 2023-12-11 | -100.00 | $0.30 | — |
| 2023-12-08 | -100.00 | $0.30 | — |
| 2023-12-07 | -100.00 | $0.30 | — |
| 2023-12-06 | -100.00 | $0.30 | — |
| 2023-12-05 | -100.00 | $0.30 | — |
| 2023-12-04 | -100.00 | $0.30 | — |
| 2023-12-01 | -100.00 | $0.30 | — |
| 2023-11-30 | -100.00 | $0.30 | — |
| 2023-11-29 | -100.00 | $0.30 | — |
| 2023-11-28 | -100.00 | $0.30 | — |
| 2023-11-27 | -100.00 | $0.30 | — |
| 2023-11-24 | -100.00 | $0.30 | — |
| 2023-11-22 | -100.00 | $0.30 | — |
| 2023-11-21 | -100.00 | $0.30 | 10000 |
| 2023-11-20 | -3.51 | $0.40 | — |
| 2023-11-17 | -2.91 | $0.40 | — |
| 2023-11-16 | -2.91 | $0.40 | — |
| 2023-11-15 | -2.91 | $0.40 | — |
| 2023-11-14 | -2.91 | $0.40 | — |
| 2023-11-13 | -2.91 | $0.40 | — |
| 2023-11-10 | -2.91 | $0.40 | 7000 |
| 2023-11-09 | -20.00 | $0.36 | — |
| 2023-11-08 | -20.00 | $0.36 | — |
| 2023-11-07 | -20.00 | $0.36 | — |
| 2023-11-06 | -20.00 | $0.36 | — |
| 2023-11-03 | -20.00 | $0.36 | 3500 |
| 2023-11-02 | 0.00 | $0.37 | — |
| 2023-11-01 | 0.00 | $0.37 | 13358 |
| 2023-10-31 | -39.25 | $0.34 | — |
| 2023-10-30 | -39.25 | $0.34 | — |
| 2023-10-27 | -39.25 | $0.34 | 174 |
| 2023-10-26 | 0.00 | $0.36 | 524 |
| 2023-10-25 | -30.69 | $0.33 | — |
| 2023-10-24 | -30.69 | $0.33 | 1500 |
| 2023-10-23 | -100.00 | $0.32 | 2520 |
| 2023-10-20 | 0.00 | $0.33 | — |
| 2023-10-19 | 0.00 | $0.33 | — |
| 2023-10-18 | 0.00 | $0.33 | — |
| 2023-10-17 | 0.00 | $0.33 | — |
| 2023-10-16 | 0.00 | $0.33 | 10500 |
| 2023-10-13 | -100.00 | $0.32 | — |
| 2023-10-12 | -100.00 | $0.32 | 687 |
| 2023-10-11 | -100.00 | $0.32 | 13061 |
| 2023-10-03 | 0.00 | $0.33 | — |
| 2023-10-02 | 0.00 | $0.33 | — |
| 2023-09-29 | 0.00 | $0.33 | — |
| 2023-09-28 | 0.00 | $0.33 | — |
| 2023-09-27 | 0.00 | $0.33 | — |
| 2023-09-26 | 0.00 | $0.33 | — |
| 2023-09-25 | 0.00 | $0.33 | — |
| 2023-09-22 | 0.00 | $0.33 | 9000 |
| 2023-09-21 | 0.00 | $0.33 | — |
| 2023-09-20 | 0.00 | $0.33 | — |
| 2023-09-19 | 0.00 | $0.33 | — |
| 2023-09-18 | 0.00 | $0.33 | — |
| 2023-09-15 | 0.00 | $0.33 | — |
| 2023-09-14 | 0.00 | $0.33 | — |
| 2023-09-13 | 0.00 | $0.33 | — |
| 2023-09-12 | 0.00 | $0.33 | — |
| 2023-09-11 | 0.00 | $0.33 | — |
| 2023-09-08 | 0.00 | $0.33 | — |
| 2023-09-07 | 0.00 | $0.33 | 434 |
| 2023-09-06 | 0.00 | $0.33 | — |
| 2023-09-05 | 0.00 | $0.33 | 3721 |
| 2023-09-01 | 0.00 | $0.30 | — |
| 2023-08-31 | 0.00 | $0.30 | — |
| 2023-08-30 | -3.01 | $0.30 | — |
| 2023-08-29 | -3.01 | $0.30 | 211 |
| 2023-08-28 | -100.00 | $0.25 | — |
| 2023-08-25 | -100.00 | $0.25 | — |
| 2023-08-24 | -100.00 | $0.25 | — |
| 2023-08-23 | -100.00 | $0.25 | — |
| 2023-08-22 | -100.00 | $0.25 | — |
| 2023-08-21 | -100.00 | $0.25 | — |
| 2023-08-18 | -100.00 | $0.25 | — |
| 2023-08-17 | -100.00 | $0.25 | — |
| 2023-08-16 | -100.00 | $0.25 | 170 |
| 2023-08-15 | -100.00 | $0.28 | — |
| 2023-08-14 | -100.00 | $0.28 | — |
| 2023-08-11 | -100.00 | $0.28 | 200 |
| 2023-08-10 | -86.00 | $0.28 | — |
| 2023-08-09 | -43.00 | $0.28 | — |
| 2023-08-08 | -43.00 | $0.28 | — |
| 2023-08-07 | -43.00 | $0.28 | — |
| 2023-08-04 | -31.97 | $0.28 | 230 |
| 2023-08-03 | 0.00 | $0.30 | — |
| 2023-08-02 | 0.00 | $0.30 | — |
| 2023-08-01 | 0.00 | $0.30 | — |
| 2023-07-31 | 0.00 | $0.30 | 1398 |
| 2023-07-28 | -11.00 | $0.28 | — |
| 2023-07-27 | -9.25 | $0.28 | — |
| 2023-07-26 | -6.86 | $0.28 | — |
| 2023-07-25 | -6.86 | $0.28 | 183 |
| 2023-07-24 | -5.14 | $0.28 | — |
| 2023-07-21 | -5.14 | $0.28 | — |
| 2023-07-20 | -5.14 | $0.28 | — |
| 2023-07-19 | -5.14 | $0.28 | — |
| 2023-07-18 | -5.14 | $0.28 | — |
| 2023-07-14 | -5.14 | $0.28 | 488 |
| 2023-07-13 | 0.00 | $0.29 | 28167 |
| 2023-07-12 | 0.00 | $0.26 | — |
| 2023-07-11 | 0.00 | $0.26 | — |
| 2023-07-10 | 0.00 | $0.26 | 164 |
| 2023-07-07 | 0.00 | $0.25 | — |
| 2023-07-06 | 0.00 | $0.25 | — |
| 2023-07-05 | 0.00 | $0.25 | 100 |
| 2023-07-03 | -0.79 | $0.24 | — |
| 2023-06-30 | -0.79 | $0.24 | 1825 |
| 2023-06-29 | 0.00 | $0.24 | 4500 |
| 2023-06-28 | -4.71 | $0.23 | 4500 |
| 2023-06-27 | 0.00 | $0.21 | — |
| 2023-06-26 | 0.00 | $0.21 | 5500 |
| 2023-06-21 | -100.00 | $0.20 | — |
| 2023-06-20 | -100.00 | $0.20 | — |
| 2023-05-23 | -100.00 | $0.20 | — |
| 2023-05-22 | -100.00 | $0.20 | — |
| 2023-05-19 | -100.00 | $0.20 | — |
| 2023-05-18 | -100.00 | $0.20 | — |
| 2023-05-17 | -100.00 | $0.20 | — |
| 2023-05-16 | -100.00 | $0.20 | — |
| 2023-05-15 | -100.00 | $0.20 | — |
| 2023-05-12 | -100.00 | $0.20 | — |
| 2023-05-11 | -100.00 | $0.20 | — |
| 2023-05-10 | -100.00 | $0.20 | — |
| 2023-05-09 | -100.00 | $0.20 | — |
| 2023-05-08 | -100.00 | $0.20 | — |
| 2023-05-05 | -100.00 | $0.20 | — |
| 2023-05-04 | -100.00 | $0.20 | — |
| 2023-05-03 | -100.00 | $0.20 | — |
| 2023-05-02 | -100.00 | $0.20 | — |
| 2023-05-01 | -100.00 | $0.20 | 6560 |
| 2023-04-17 | 0.00 | $0.21 | — |
| 2023-04-14 | 0.00 | $0.21 | — |
| 2023-04-13 | 0.00 | $0.21 | — |
| 2023-04-12 | 0.00 | $0.21 | — |
| 2023-04-11 | 0.00 | $0.21 | — |
| 2023-04-10 | 0.00 | $0.21 | 500 |
| 2023-04-06 | 0.00 | $0.21 | 5001 |
| 2023-04-05 | 0.00 | $0.21 | 2000 |
| 2023-04-04 | 0.00 | $0.21 | — |
| 2023-04-03 | 0.00 | $0.21 | — |
| 2023-03-31 | 0.00 | $0.21 | — |
| 2023-03-30 | 0.00 | $0.21 | — |
| 2023-03-29 | 0.00 | $0.21 | — |
| 2023-03-28 | 0.00 | $0.21 | 1500 |
| 2023-03-27 | 0.00 | $0.21 | 2600 |
| 2023-03-24 | 0.00 | $0.21 | — |
| 2023-03-23 | 0.00 | $0.21 | 11000 |
| 2023-03-22 | 0.00 | $0.21 | — |
| 2023-03-21 | 0.00 | $0.21 | 499 |
| 2023-02-17 | -100.00 | $0.19 | — |
| 2023-02-16 | -100.00 | $0.19 | — |
| 2023-02-15 | -100.00 | $0.19 | — |
| 2023-02-14 | -100.00 | $0.19 | — |
| 2023-02-13 | -100.00 | $0.19 | — |
| 2023-02-10 | -100.00 | $0.19 | — |
| 2023-02-09 | -100.00 | $0.19 | — |
| 2023-02-08 | -100.00 | $0.19 | — |
| 2023-02-07 | -100.00 | $0.19 | — |
| 2023-02-06 | -100.00 | $0.19 | — |
| 2023-02-03 | -100.00 | $0.19 | — |
| 2023-02-02 | -100.00 | $0.19 | — |
| 2023-02-01 | -100.00 | $0.19 | — |
| 2023-01-31 | -100.00 | $0.19 | — |
| 2023-01-30 | -100.00 | $0.19 | — |
| 2023-01-27 | -100.00 | $0.19 | — |
| 2023-01-26 | -100.00 | $0.19 | — |
| 2023-01-25 | -100.00 | $0.19 | — |
| 2023-01-24 | -100.00 | $0.19 | — |
| 2023-01-23 | -100.00 | $0.19 | 402 |
| 2023-01-13 | -100.00 | $0.20 | — |
| 2023-01-12 | -100.00 | $0.20 | — |
| 2023-01-11 | -100.00 | $0.20 | — |
| 2023-01-10 | -100.00 | $0.20 | — |
| 2023-01-09 | -100.00 | $0.20 | — |
| 2023-01-06 | -100.00 | $0.20 | — |
| 2023-01-05 | -100.00 | $0.20 | — |
| 2023-01-04 | -100.00 | $0.20 | — |
| 2023-01-03 | -100.00 | $0.20 | — |
| 2022-12-30 | -100.00 | $0.20 | — |
| 2022-12-29 | -100.00 | $0.20 | — |
| 2022-12-28 | -100.00 | $0.20 | — |
| 2022-12-27 | -100.00 | $0.20 | — |
| 2022-12-23 | -100.00 | $0.20 | — |
| 2022-12-22 | -100.00 | $0.20 | — |
| 2022-12-21 | -93.88 | $0.20 | — |
| 2022-12-20 | -93.88 | $0.20 | — |
| 2022-12-19 | -93.88 | $0.20 | — |
| 2022-12-16 | -93.88 | $0.20 | 300 |
| 2022-12-15 | 0.00 | $0.28 | — |
| 2022-12-14 | 0.00 | $0.28 | — |
| 2022-12-13 | 0.00 | $0.28 | — |
| 2022-12-12 | 0.00 | $0.28 | — |
| 2022-12-09 | 0.00 | $0.28 | — |
| 2022-12-08 | 0.00 | $0.28 | — |
| 2022-12-07 | 0.00 | $0.28 | — |
| 2022-12-06 | 0.00 | $0.28 | — |
| 2022-12-05 | 0.00 | $0.28 | — |
| 2022-12-02 | 0.00 | $0.28 | — |
| 2022-12-01 | 0.00 | $0.28 | — |
| 2022-11-30 | 0.00 | $0.28 | — |
| 2022-11-29 | 0.00 | $0.28 | — |
| 2022-11-28 | 0.00 | $0.28 | — |
| 2022-11-25 | 0.00 | $0.28 | 1132 |
| 2022-11-23 | 0.00 | $0.20 | — |
| 2022-11-22 | 0.00 | $0.20 | — |
| 2022-11-21 | 0.00 | $0.20 | — |
| 2022-11-18 | 0.00 | $0.20 | — |
| 2022-11-17 | 0.00 | $0.20 | — |
| 2022-11-16 | 0.00 | $0.20 | — |
| 2022-11-15 | 0.00 | $0.20 | — |
| 2022-11-14 | 0.00 | $0.20 | — |
| 2022-11-11 | 0.00 | $0.20 | — |
| 2022-11-10 | 0.00 | $0.20 | 2500 |
| 2022-11-09 | -100.00 | $0.19 | — |
| 2022-11-08 | -100.00 | $0.19 | — |
| 2022-11-07 | -100.00 | $0.19 | — |
| 2022-11-04 | -100.00 | $0.19 | — |
| 2022-11-03 | -100.00 | $0.19 | — |
| 2022-11-02 | -100.00 | $0.19 | — |
| 2022-11-01 | -100.00 | $0.19 | — |
| 2022-10-31 | -100.00 | $0.19 | — |
| 2022-10-28 | -100.00 | $0.19 | — |
| 2022-10-27 | -100.00 | $0.19 | — |
| 2022-10-26 | -100.00 | $0.19 | — |
| 2022-10-25 | -100.00 | $0.19 | — |
| 2022-10-24 | -100.00 | $0.19 | — |
| 2022-10-21 | -100.00 | $0.19 | — |
| 2022-10-20 | -100.00 | $0.19 | — |
| 2022-10-19 | -100.00 | $0.19 | — |
| 2022-10-18 | -100.00 | $0.19 | — |
| 2022-10-17 | -100.00 | $0.19 | — |
| 2022-10-14 | -100.00 | $0.19 | 2875 |
| 2022-09-14 | 0.00 | $0.22 | — |
| 2022-09-13 | 0.00 | $0.22 | — |
| 2022-09-12 | 0.00 | $0.22 | — |
| 2022-09-09 | 0.00 | $0.22 | — |
| 2022-09-08 | 0.00 | $0.22 | — |
| 2022-09-07 | 0.00 | $0.22 | — |
| 2022-09-06 | -3.62 | $0.22 | — |
| 2022-09-02 | -3.62 | $0.22 | — |
| 2022-09-01 | -3.62 | $0.22 | — |
| 2022-08-31 | -3.62 | $0.22 | — |
| 2022-08-30 | -3.62 | $0.22 | — |
| 2022-08-29 | -3.62 | $0.22 | — |
| 2022-08-26 | -3.62 | $0.22 | — |
| 2022-08-25 | -3.62 | $0.22 | — |
| 2022-08-24 | -3.62 | $0.22 | — |
| 2022-08-23 | -3.62 | $0.22 | — |
| 2022-08-22 | -3.62 | $0.22 | — |
| 2022-08-19 | -3.62 | $0.22 | — |
| 2022-08-18 | -3.62 | $0.22 | 200 |
| 2022-08-17 | -100.00 | $0.20 | — |
| 2022-08-16 | -100.00 | $0.20 | — |
| 2022-08-15 | -100.00 | $0.20 | — |
| 2022-08-12 | -100.00 | $0.20 | — |
| 2022-08-11 | -100.00 | $0.20 | — |
| 2022-08-10 | -100.00 | $0.20 | 2500 |
| 2022-08-09 | 0.00 | $0.22 | — |
| 2022-08-08 | 0.00 | $0.22 | — |
| 2022-08-05 | 0.00 | $0.22 | — |
| 2022-08-04 | 0.00 | $0.22 | — |
| 2022-08-03 | 0.00 | $0.22 | — |
| 2022-08-02 | 0.00 | $0.22 | — |
| 2022-08-01 | 0.00 | $0.22 | — |
| 2022-07-29 | 0.00 | $0.22 | — |
| 2022-07-28 | 0.00 | $0.22 | — |
| 2022-07-27 | 0.00 | $0.22 | — |
| 2022-07-26 | 0.00 | $0.22 | — |
| 2022-07-25 | 0.00 | $0.22 | — |
| 2022-07-22 | 0.00 | $0.22 | — |
| 2022-07-21 | 0.00 | $0.22 | — |
| 2022-07-20 | 0.00 | $0.22 | — |
| 2022-07-19 | 0.00 | $0.22 | — |
| 2022-07-18 | 0.00 | $0.22 | 1000 |
| 2022-07-15 | -100.00 | $0.20 | — |
| 2022-07-14 | -100.00 | $0.20 | — |
| 2022-07-13 | -100.00 | $0.20 | 100 |
| 2022-07-12 | -36.21 | $0.22 | 2500 |
| 2022-07-11 | 0.00 | $0.22 | — |
| 2022-07-08 | 0.00 | $0.22 | — |
| 2022-07-07 | 0.00 | $0.22 | — |
| 2022-07-06 | 0.00 | $0.22 | — |
| 2022-07-05 | 0.00 | $0.22 | — |
| 2022-07-01 | 0.00 | $0.22 | — |
| 2022-06-30 | 0.00 | $0.22 | — |
| 2022-06-29 | 0.00 | $0.22 | 5000 |
| 2022-06-28 | -100.00 | $0.21 | — |
| 2022-06-27 | -100.00 | $0.21 | — |
| 2022-06-24 | -100.00 | $0.21 | — |
| 2022-06-23 | -100.00 | $0.21 | — |
| 2022-06-22 | -100.00 | $0.21 | — |
| 2022-06-21 | -100.00 | $0.21 | — |
| 2022-06-17 | -100.00 | $0.21 | — |
| 2022-06-16 | -100.00 | $0.21 | 12000 |
| 2022-06-09 | 0.00 | $0.21 | — |
| 2022-06-08 | -96.72 | $0.21 | — |
| 2022-06-07 | -96.72 | $0.21 | — |
| 2022-06-06 | -96.72 | $0.21 | — |
| 2022-06-03 | -96.72 | $0.21 | — |
| 2022-06-02 | -96.72 | $0.21 | — |
| 2022-06-01 | -96.72 | $0.21 | — |
| 2022-05-31 | -96.72 | $0.21 | — |
| 2022-05-27 | -96.72 | $0.21 | — |
| 2022-05-26 | -96.72 | $0.21 | — |
| 2022-05-25 | -96.72 | $0.21 | — |
| 2022-05-24 | -96.72 | $0.21 | — |
| 2022-05-23 | -96.72 | $0.21 | — |
| 2022-05-20 | -96.72 | $0.21 | — |
| 2022-05-19 | -96.72 | $0.21 | — |
| 2022-05-18 | -96.72 | $0.21 | — |
| 2022-05-17 | -96.72 | $0.21 | — |
| 2022-05-16 | -96.72 | $0.21 | — |
| 2022-05-13 | -96.72 | $0.21 | — |
| 2022-05-12 | -96.72 | $0.21 | 2000 |
| 2022-04-04 | -100.00 | $0.24 | — |
| 2022-04-01 | -100.00 | $0.24 | — |
| 2022-03-31 | -100.00 | $0.24 | — |
| 2022-03-30 | -100.00 | $0.24 | — |
| 2022-03-29 | -100.00 | $0.24 | — |
| 2022-03-28 | -100.00 | $0.24 | — |
| 2022-03-25 | -100.00 | $0.24 | — |
| 2022-03-24 | -100.00 | $0.24 | — |
| 2022-03-23 | -100.00 | $0.24 | — |
| 2022-03-22 | -100.00 | $0.24 | — |
| 2022-03-21 | -100.00 | $0.24 | — |
| 2022-03-18 | -100.00 | $0.24 | — |
| 2022-03-17 | -100.00 | $0.24 | — |
| 2022-03-16 | -100.00 | $0.24 | — |
| 2022-03-15 | -100.00 | $0.24 | — |
| 2022-03-14 | -100.00 | $0.24 | — |
| 2022-03-11 | -100.00 | $0.24 | — |
| 2022-03-10 | -100.00 | $0.24 | — |
| 2022-03-09 | -100.00 | $0.24 | 2500 |
| 2022-03-08 | -100.00 | $0.24 | — |
| 2022-03-07 | -77.83 | $0.24 | — |
| 2022-03-04 | -77.83 | $0.24 | — |
| 2022-03-03 | -77.83 | $0.24 | — |
| 2022-03-02 | -77.83 | $0.24 | — |
| 2022-03-01 | -58.30 | $0.24 | — |
| 2022-02-28 | -58.30 | $0.24 | — |
| 2022-02-25 | -58.30 | $0.24 | — |
| 2022-02-24 | -40.57 | $0.24 | — |
| 2022-02-23 | -40.57 | $0.24 | — |
| 2022-02-22 | -40.57 | $0.24 | 2144 |
| 2022-02-18 | 0.00 | $0.27 | — |
| 2022-02-17 | 0.00 | $0.27 | — |
| 2022-02-16 | 0.00 | $0.27 | — |
| 2022-02-15 | 0.00 | $0.27 | — |
| 2022-02-14 | 0.00 | $0.27 | — |
| 2022-02-11 | 0.00 | $0.27 | — |
| 2022-02-10 | 0.00 | $0.27 | 2000 |
| 2022-02-09 | 0.00 | $0.26 | — |
| 2022-02-08 | 0.00 | $0.26 | 2000 |
| 2022-02-07 | 0.00 | $0.23 | — |
| 2022-02-04 | 0.00 | $0.23 | — |
| 2022-02-03 | 0.00 | $0.23 | — |
| 2022-02-02 | 0.00 | $0.23 | 108 |
| 2022-02-01 | -34.27 | $0.22 | — |
| 2022-01-31 | -34.27 | $0.22 | — |
| 2022-01-28 | -34.27 | $0.22 | — |
| 2022-01-27 | -69.59 | $0.22 | 14000 |
| 2022-01-26 | -100.00 | $0.23 | 3000 |
| 2022-01-25 | -87.26 | $0.23 | — |
| 2022-01-24 | -32.70 | $0.23 | — |
| 2022-01-21 | -32.70 | $0.23 | — |
| 2022-01-20 | -32.70 | $0.23 | — |
| 2022-01-19 | -32.70 | $0.23 | — |
| 2022-01-18 | -32.70 | $0.23 | — |
| 2022-01-14 | -32.70 | $0.23 | — |
| 2022-01-13 | -32.70 | $0.23 | — |
| 2022-01-12 | -32.70 | $0.23 | — |
| 2022-01-11 | -32.70 | $0.23 | — |
| 2022-01-10 | -32.70 | $0.23 | — |
| 2022-01-07 | -32.70 | $0.23 | — |
| 2022-01-06 | -32.70 | $0.23 | — |
| 2022-01-05 | -32.70 | $0.23 | 500 |
| 2022-01-04 | -37.48 | $0.23 | — |
| 2022-01-03 | -37.48 | $0.23 | — |
| 2021-12-31 | -37.48 | $0.23 | 1450 |
| 2021-12-30 | 0.00 | $0.27 | — |
| 2021-12-29 | 0.00 | $0.27 | — |
| 2021-12-28 | 0.00 | $0.27 | 500 |
| 2021-12-27 | -52.17 | $0.21 | 17500 |
| 2021-12-23 | -88.61 | $0.24 | — |
| 2021-12-22 | -88.61 | $0.24 | 21000 |
| 2021-12-21 | -97.31 | $0.23 | 1600 |
| 2021-12-20 | -86.69 | $0.24 | — |
| 2021-12-17 | -86.69 | $0.24 | 644 |
| 2021-12-16 | -57.41 | $0.25 | — |
| 2021-12-15 | -45.49 | $0.25 | — |
| 2021-12-14 | -45.49 | $0.25 | — |
| 2021-12-13 | -45.49 | $0.25 | — |
| 2021-12-10 | -45.49 | $0.25 | 500 |
| 2021-12-09 | -46.58 | $0.25 | 300 |
| 2021-12-08 | -78.05 | $0.23 | — |
| 2021-12-07 | -78.05 | $0.23 | — |
| 2021-12-06 | -78.05 | $0.23 | — |
| 2021-12-03 | -78.05 | $0.23 | 3020 |
| 2021-12-02 | -79.23 | $0.23 | — |
| 2021-12-01 | -79.23 | $0.23 | — |
| 2021-11-30 | -79.23 | $0.23 | 17600 |
| 2021-11-29 | -30.51 | $0.26 | 18791 |
| 2021-11-26 | -13.85 | $0.27 | — |
| 2021-11-24 | -13.85 | $0.27 | — |
| 2021-11-23 | -13.85 | $0.27 | 137 |
| 2021-11-22 | -3.31 | $0.27 | 47400 |
| 2021-11-19 | 0.00 | $0.24 | — |
| 2021-11-18 | 0.00 | $0.24 | 1000 |
| 2021-11-17 | -93.18 | $0.22 | — |
| 2021-11-16 | -86.97 | $0.22 | 10000 |
| 2021-11-15 | -48.48 | $0.23 | — |
| 2021-11-12 | -48.48 | $0.23 | — |
| 2021-11-11 | -48.48 | $0.23 | — |
| 2021-11-10 | -48.48 | $0.23 | — |
| 2021-11-09 | -48.48 | $0.23 | — |
| 2021-11-08 | -48.48 | $0.23 | — |
| 2021-11-05 | -48.48 | $0.23 | — |
| 2021-11-04 | -48.48 | $0.23 | — |
| 2021-11-03 | -48.48 | $0.23 | — |
| 2021-11-02 | -48.48 | $0.23 | — |
| 2021-11-01 | -48.48 | $0.23 | — |
| 2021-10-29 | -48.48 | $0.23 | — |
| 2021-10-28 | -48.48 | $0.23 | — |
| 2021-10-27 | -48.48 | $0.23 | — |
| 2021-10-26 | -48.48 | $0.23 | — |
| 2021-10-25 | -48.48 | $0.23 | 5000 |
| 2021-10-22 | -9.22 | $0.23 | 10501 |
| 2021-10-21 | -5.21 | $0.23 | 1147 |
| 2021-10-20 | -100.00 | $0.22 | 500 |
| 2021-10-19 | 0.00 | $0.23 | 20000 |
| 2021-10-18 | -56.18 | $0.23 | 1500 |
| 2021-10-15 | -88.24 | $0.23 | — |
| 2021-10-14 | -98.29 | $0.23 | — |
| 2021-10-13 | -98.29 | $0.23 | — |
| 2021-10-12 | -98.29 | $0.23 | — |
| 2021-10-11 | -98.29 | $0.23 | — |
| 2021-10-08 | -98.29 | $0.23 | — |
| 2021-10-07 | -98.29 | $0.23 | — |
| 2021-10-06 | -98.29 | $0.23 | — |
| 2021-10-05 | -58.52 | $0.23 | — |
| 2021-10-04 | -58.52 | $0.23 | — |
| 2021-10-01 | -58.52 | $0.23 | — |
| 2021-09-30 | -58.52 | $0.23 | 500 |
| 2021-09-29 | -58.52 | $0.23 | — |
| 2021-09-28 | -58.52 | $0.23 | 500 |
| 2021-09-27 | -59.54 | $0.23 | — |
| 2021-09-24 | -59.54 | $0.23 | — |
| 2021-09-23 | -59.54 | $0.23 | — |
| 2021-09-22 | -59.54 | $0.23 | 2500 |
| 2021-09-21 | -50.89 | $0.23 | — |
| 2021-09-20 | -50.89 | $0.23 | 5000 |
| 2021-09-17 | 0.00 | $0.25 | — |
| 2021-09-16 | 0.00 | $0.25 | — |
| 2021-09-15 | 0.00 | $0.25 | — |
| 2021-09-14 | 0.00 | $0.25 | 2000 |
| 2021-09-13 | -17.34 | $0.23 | — |
| 2021-09-10 | -17.34 | $0.23 | 145 |
| 2021-09-09 | 0.00 | $0.24 | 150 |
| 2021-09-08 | -100.00 | $0.21 | — |
| 2021-09-07 | -100.00 | $0.21 | 15000 |
| 2021-09-03 | 0.00 | $0.23 | — |
| 2021-09-02 | 0.00 | $0.23 | — |
| 2021-09-01 | 0.00 | $0.23 | — |
| 2021-08-31 | 0.00 | $0.23 | — |
| 2021-08-30 | 0.00 | $0.23 | — |
| 2021-08-27 | 0.00 | $0.23 | — |
| 2021-08-26 | 0.00 | $0.23 | — |
| 2021-08-25 | 0.00 | $0.23 | — |
| 2021-08-24 | 0.00 | $0.23 | — |
| 2021-08-23 | 0.00 | $0.23 | — |
| 2021-08-20 | 0.00 | $0.23 | — |
| 2021-08-19 | 0.00 | $0.23 | — |
| 2021-08-18 | 0.00 | $0.23 | 1000 |
| 2021-08-17 | -41.54 | $0.22 | — |
| 2021-08-16 | -16.36 | $0.22 | — |
| 2021-08-13 | -16.36 | $0.22 | — |
| 2021-08-12 | -16.36 | $0.22 | 185 |
| 2021-08-11 | -31.66 | $0.22 | — |
| 2021-08-10 | -31.66 | $0.22 | — |
| 2021-08-09 | -31.66 | $0.22 | — |
| 2021-08-06 | -31.66 | $0.22 | — |
| 2021-08-05 | -31.66 | $0.22 | — |
| 2021-08-04 | -61.95 | $0.22 | — |
| 2021-08-03 | -61.95 | $0.22 | — |
| 2021-08-02 | -61.95 | $0.22 | — |
| 2021-07-30 | -61.95 | $0.22 | — |
| 2021-07-29 | -61.95 | $0.22 | 500 |
| 2021-07-28 | -65.66 | $0.22 | — |
| 2021-07-27 | -65.66 | $0.22 | — |
| 2021-07-26 | -65.66 | $0.22 | 6000 |
| 2021-07-23 | -44.32 | $0.23 | — |
| 2021-07-22 | -44.32 | $0.23 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.77
2026-07-14
Close Price
$0.38
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
9.04
Average
43.97
Maximum
95.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.77 | $0.38 | 5000 |
| 2026-07-13 | 39.30 | $0.38 | 5000 |
| 2026-07-10 | 37.75 | $0.38 | 5000 |
| 2026-07-09 | 36.12 | $0.38 | — |
| 2026-07-08 | 34.41 | $0.38 | 2560 |
| 2026-07-07 | 32.60 | $0.37 | — |
| 2026-07-06 | 32.52 | $0.37 | 5000 |
| 2026-07-02 | 32.44 | $0.37 | 5000 |
| 2026-07-01 | 32.35 | $0.37 | 5000 |
| 2026-06-30 | 32.25 | $0.37 | 5000 |
| 2026-06-29 | 32.15 | $0.37 | 5000 |
| 2026-06-26 | 32.05 | $0.37 | 5000 |
| 2026-06-25 | 31.94 | $0.37 | 5000 |
| 2026-06-24 | 31.82 | $0.37 | 5000 |
| 2026-06-23 | 31.70 | $0.37 | 5000 |
| 2026-06-22 | 31.57 | $0.37 | 5000 |
| 2026-06-18 | 31.43 | $0.37 | 5000 |
| 2026-06-17 | 31.29 | $0.37 | 5000 |
| 2026-06-16 | 31.14 | $0.37 | 5000 |
| 2026-06-15 | 30.98 | $0.37 | 5000 |
| 2026-06-12 | 30.82 | $0.37 | 5000 |
| 2026-06-11 | 30.64 | $0.37 | 5000 |
| 2026-06-10 | 30.46 | $0.37 | 5000 |
| 2026-06-09 | 30.26 | $0.37 | 5000 |
| 2026-06-08 | 30.06 | $0.37 | — |
| 2026-06-05 | 29.84 | $0.37 | 5000 |
| 2026-06-04 | 29.62 | $0.37 | 5830 |
| 2026-06-03 | 29.38 | $0.37 | 4170 |
| 2026-06-02 | 29.13 | $0.37 | 4170 |
| 2026-06-01 | 28.87 | $0.37 | 4170 |
| 2026-05-29 | 28.59 | $0.37 | 4170 |
| 2026-05-28 | 28.30 | $0.37 | 4170 |
| 2026-05-27 | 27.99 | $0.37 | 4170 |
| 2026-05-26 | 27.66 | $0.37 | 4170 |
| 2026-05-22 | 27.32 | $0.36 | 10000 |
| 2026-05-21 | 27.77 | $0.36 | 10000 |
| 2026-05-20 | 28.25 | $0.36 | 10000 |
| 2026-05-19 | 28.75 | $0.36 | 10000 |
| 2026-05-18 | 29.28 | $0.36 | 10000 |
| 2026-05-15 | 29.83 | $0.36 | — |
| 2026-05-14 | 30.42 | $0.36 | 10000 |
| 2026-05-13 | 31.03 | $0.36 | 10000 |
| 2026-05-12 | 31.68 | $0.36 | 10000 |
| 2026-05-11 | 32.36 | $0.36 | 10000 |
| 2026-05-08 | 33.08 | $0.36 | 10000 |
| 2026-05-07 | 33.84 | $0.36 | — |
| 2026-05-06 | 34.63 | $0.36 | 10000 |
| 2026-05-05 | 35.47 | $0.36 | 10000 |
| 2026-05-04 | 36.35 | $0.36 | — |
| 2026-05-01 | 37.28 | $0.36 | 10000 |
| 2026-04-30 | 38.25 | $0.36 | 10000 |
| 2026-04-29 | 39.28 | $0.36 | 10000 |
| 2026-04-28 | 40.36 | $0.36 | 10000 |
| 2026-04-27 | 41.50 | $0.36 | 10000 |
| 2026-04-24 | 42.70 | $0.33 | 10000 |
| 2026-04-23 | 43.62 | $0.33 | 10000 |
| 2026-04-22 | 44.59 | $0.33 | 10000 |
| 2026-04-21 | 45.60 | $0.33 | 10000 |
| 2026-04-20 | 46.68 | $0.33 | — |
| 2026-04-17 | 47.80 | $0.33 | 10000 |
| 2026-04-16 | 48.99 | $0.33 | 10000 |
| 2026-04-15 | 50.24 | $0.33 | 10000 |
| 2026-04-14 | 51.55 | $0.33 | 10000 |
| 2026-04-13 | 52.94 | $0.33 | 10000 |
| 2026-04-10 | 54.40 | $0.33 | 10000 |
| 2026-04-09 | 55.93 | $0.33 | 10000 |
| 2026-04-08 | 57.55 | $0.33 | 10000 |
| 2026-04-07 | 59.25 | $0.33 | 10000 |
| 2026-04-06 | 61.03 | $0.33 | 10000 |
| 2026-04-02 | 62.92 | $0.33 | 10000 |
| 2026-04-01 | 64.90 | $0.33 | 10000 |
| 2026-03-31 | 66.99 | $0.33 | 10000 |
| 2026-03-30 | 69.18 | $0.33 | 10000 |
| 2026-03-27 | 71.50 | $0.33 | 10000 |
| 2026-03-26 | 73.93 | $0.33 | 10000 |
| 2026-03-25 | 76.49 | $0.33 | 10000 |
| 2026-03-24 | 79.19 | $0.33 | 10000 |
| 2026-03-23 | 82.03 | $0.33 | 10000 |
| 2026-03-20 | 85.02 | $0.45 | 10000 |
| 2026-03-19 | 85.38 | $0.45 | 10000 |
| 2026-03-18 | 85.76 | $0.45 | 10000 |
| 2026-03-17 | 86.16 | $0.45 | 10000 |
| 2026-03-16 | 86.59 | $0.45 | — |
| 2026-03-13 | 87.03 | $0.45 | 10000 |
| 2026-03-12 | 87.50 | $0.45 | 10000 |
| 2026-03-11 | 88.00 | $0.45 | 10000 |
| 2026-03-10 | 88.52 | $0.45 | 10475 |
| 2026-03-09 | 89.06 | $0.33 | 10000 |
| 2026-03-06 | 89.07 | $0.33 | 10000 |
| 2026-03-05 | 89.07 | $0.33 | 10000 |
| 2026-03-04 | 89.07 | $0.33 | 10000 |
| 2026-03-03 | 89.08 | $0.33 | 10000 |
| 2026-03-02 | 89.08 | $0.33 | 10000 |
| 2026-02-27 | 89.08 | $0.33 | 10000 |
| 2026-02-26 | 89.09 | $0.33 | 10000 |
| 2026-02-25 | 89.09 | $0.33 | 10000 |
| 2026-02-24 | 89.10 | $0.33 | 10000 |
| 2026-02-23 | 89.10 | $0.33 | 10000 |
| 2026-02-20 | 89.11 | $0.33 | — |
| 2026-02-19 | 89.11 | $0.33 | — |
| 2026-02-18 | 89.12 | $0.33 | — |
| 2026-02-17 | 89.12 | $0.33 | — |
| 2026-02-13 | 89.13 | $0.33 | — |
| 2026-02-12 | 89.13 | $0.33 | — |
| 2026-02-11 | 89.14 | $0.33 | — |
| 2026-02-10 | 89.15 | $0.33 | — |
| 2026-02-09 | 89.16 | $0.33 | — |
| 2026-02-06 | 89.16 | $0.33 | — |
| 2026-02-05 | 89.17 | $0.33 | 10000 |
| 2026-02-04 | 89.18 | $0.33 | 10000 |
| 2026-02-03 | 89.19 | $0.33 | 10000 |
| 2026-02-02 | 89.20 | $0.33 | — |
| 2026-01-30 | 89.21 | $0.33 | — |
| 2026-01-29 | 89.22 | $0.33 | 10000 |
| 2026-01-28 | 89.23 | $0.33 | 10000 |
| 2026-01-27 | 89.24 | $0.33 | 10000 |
| 2026-01-26 | 89.26 | $0.33 | 10000 |
| 2026-01-23 | 89.27 | $0.33 | 10000 |
| 2026-01-22 | 89.28 | $0.33 | 10000 |
| 2026-01-21 | 89.30 | $0.33 | 10000 |
| 2026-01-20 | 89.31 | $0.33 | 10000 |
| 2026-01-16 | 89.33 | $0.33 | 10000 |
| 2026-01-15 | 89.35 | $0.33 | 10000 |
| 2026-01-14 | 89.36 | $0.33 | 10000 |
| 2026-01-13 | 89.38 | $0.33 | 10000 |
| 2026-01-12 | 89.40 | $0.33 | 10000 |
| 2026-01-09 | 89.42 | $0.33 | 10000 |
| 2026-01-08 | 89.45 | $0.33 | 10000 |
| 2026-01-07 | 89.47 | $0.33 | 10000 |
| 2026-01-06 | 89.49 | $0.33 | — |
| 2026-01-05 | 89.52 | $0.33 | 10000 |
| 2026-01-02 | 89.55 | $0.33 | 10000 |
| 2025-12-31 | 89.58 | $0.33 | 10000 |
| 2025-12-30 | 89.61 | $0.33 | 10000 |
| 2025-12-29 | 89.64 | $0.33 | 10000 |
| 2025-12-26 | 89.67 | $0.33 | 10000 |
| 2025-12-24 | 89.71 | $0.33 | — |
| 2025-12-23 | 89.74 | $0.33 | 10000 |
| 2025-12-22 | 89.78 | $0.33 | 10000 |
| 2025-12-19 | 89.82 | $0.33 | 10000 |
| 2025-12-18 | 89.86 | $0.33 | 10000 |
| 2025-12-17 | 89.91 | $0.33 | 10000 |
| 2025-12-16 | 89.96 | $0.33 | 10000 |
| 2025-12-15 | 90.01 | $0.33 | — |
| 2025-12-12 | 90.06 | $0.33 | — |
| 2025-12-11 | 90.12 | $0.33 | — |
| 2025-12-10 | 90.17 | $0.33 | — |
| 2025-12-09 | 90.24 | $0.01 | 10000 |
| 2025-12-08 | 90.30 | $0.30 | 10000 |
| 2025-12-05 | 92.96 | $0.30 | 40000 |
| 2025-12-04 | 95.76 | $0.35 | 3010 |
| 2025-12-03 | 95.58 | $0.35 | 3010 |
| 2025-12-02 | 95.38 | $0.35 | 3010 |
| 2025-12-01 | 95.17 | $0.35 | 3010 |
| 2025-11-28 | 94.96 | $0.35 | — |
| 2025-11-26 | 94.73 | $0.35 | 3010 |
| 2025-11-25 | 94.49 | $0.35 | — |
| 2025-11-24 | 94.24 | $0.35 | 3010 |
| 2025-11-21 | 93.97 | $0.35 | 3010 |
| 2025-11-20 | 93.69 | $0.35 | 3010 |
| 2025-11-19 | 93.39 | $0.35 | 3010 |
| 2025-11-18 | 93.08 | $0.35 | 3010 |
| 2025-11-17 | 92.76 | $0.35 | 3010 |
| 2025-11-14 | 92.41 | $0.35 | 3010 |
| 2025-11-13 | 92.05 | $0.35 | 3010 |
| 2025-11-12 | 91.67 | $0.35 | 3010 |
| 2025-11-11 | 91.27 | $0.35 | 3010 |
| 2025-11-10 | 90.84 | $0.35 | 3010 |
| 2025-11-07 | 90.40 | $0.35 | 3010 |
| 2025-11-06 | 89.93 | $0.35 | 3010 |
| 2025-11-05 | 89.44 | $0.35 | 3010 |
| 2025-11-04 | 88.92 | $0.35 | 3010 |
| 2025-11-03 | 88.37 | $0.35 | 3010 |
| 2025-10-31 | 87.80 | $0.35 | 3010 |
| 2025-10-30 | 87.20 | $0.35 | 5010 |
| 2025-10-29 | 86.56 | $0.30 | 70000 |
| 2025-10-28 | 85.95 | $0.30 | — |
| 2025-10-27 | 85.32 | $0.30 | — |
| 2025-10-24 | 84.65 | $0.30 | — |
| 2025-10-23 | 83.94 | $0.30 | — |
| 2025-10-22 | 83.20 | $0.30 | — |
| 2025-10-21 | 82.42 | $0.30 | — |
| 2025-10-20 | 81.60 | $0.30 | — |
| 2025-10-17 | 80.73 | $0.30 | — |
| 2025-10-16 | 79.82 | $0.30 | — |
| 2025-10-15 | 78.86 | $0.30 | — |
| 2025-10-14 | 77.86 | $0.30 | — |
| 2025-10-13 | 76.79 | $0.30 | — |
| 2025-10-10 | 75.67 | $0.30 | — |
| 2025-10-09 | 74.50 | $0.30 | 1875 |
| 2025-10-08 | 73.26 | $0.24 | — |
| 2025-10-07 | 73.20 | $0.24 | — |
| 2025-10-06 | 73.14 | $0.24 | — |
| 2025-10-03 | 73.07 | $0.24 | — |
| 2025-10-02 | 73.00 | $0.24 | — |
| 2025-10-01 | 72.93 | $0.24 | — |
| 2025-09-30 | 72.85 | $0.24 | — |
| 2025-09-29 | 72.77 | $0.24 | — |
| 2025-09-26 | 72.69 | $0.24 | — |
| 2025-09-25 | 72.60 | $0.24 | — |
| 2025-09-24 | 72.51 | $0.24 | — |
| 2025-09-23 | 72.41 | $0.24 | 70000 |
| 2025-09-22 | 72.30 | $0.24 | — |
| 2025-09-19 | 72.19 | $0.24 | — |
| 2025-09-18 | 72.08 | $0.24 | — |
| 2025-09-17 | 71.96 | $0.24 | — |
| 2025-09-16 | 71.83 | $0.24 | — |
| 2025-09-15 | 71.70 | $0.24 | 70000 |
| 2025-09-12 | 71.55 | $0.24 | — |
| 2025-09-11 | 71.41 | $0.24 | — |
| 2025-09-10 | 71.25 | $0.24 | — |
| 2025-09-09 | 71.08 | $0.24 | — |
| 2025-09-08 | 70.91 | $0.24 | — |
| 2025-09-05 | 70.73 | $0.24 | — |
| 2025-09-04 | 70.54 | $0.24 | — |
| 2025-09-03 | 70.33 | $0.24 | — |
| 2025-09-02 | 70.12 | $0.24 | 70000 |
| 2025-08-29 | 69.90 | $0.24 | — |
| 2025-08-28 | 69.66 | $0.24 | — |
| 2025-08-27 | 69.41 | $0.24 | — |
| 2025-08-26 | 69.15 | $0.24 | — |
| 2025-08-25 | 68.87 | $0.24 | — |
| 2025-08-22 | 68.59 | $0.24 | 70000 |
| 2025-08-21 | 68.28 | $0.24 | 70000 |
| 2025-08-20 | 67.96 | $0.24 | 70000 |
| 2025-08-19 | 67.62 | $0.24 | 70000 |
| 2025-08-18 | 67.27 | $0.24 | — |
| 2025-08-15 | 66.89 | $0.24 | — |
| 2025-08-14 | 66.50 | $0.24 | — |
| 2025-08-13 | 66.08 | $0.24 | — |
| 2025-08-12 | 65.64 | $0.24 | — |
| 2025-08-11 | 65.18 | $0.24 | — |
| 2025-08-08 | 64.70 | $0.24 | — |
| 2025-08-07 | 64.19 | $0.24 | — |
| 2025-08-06 | 63.65 | $0.24 | — |
| 2025-08-05 | 63.09 | $0.24 | — |
| 2025-08-04 | 62.50 | $0.24 | — |
| 2025-08-01 | 61.87 | $0.24 | — |
| 2025-07-31 | 61.21 | $0.24 | — |
| 2025-07-30 | 60.52 | $0.24 | — |
| 2025-07-29 | 59.79 | $0.24 | — |
| 2025-07-28 | 59.02 | $0.24 | 70000 |
| 2025-07-25 | 58.21 | $0.24 | — |
| 2025-07-24 | 57.36 | $0.24 | — |
| 2025-07-23 | 56.47 | $0.24 | — |
| 2025-07-22 | 55.52 | $0.24 | — |
| 2025-07-21 | 54.53 | $0.24 | 70000 |
| 2025-07-18 | 53.49 | $0.24 | 70000 |
| 2025-07-17 | 52.39 | $0.24 | 70000 |
| 2025-07-16 | 51.23 | $0.24 | 70000 |
| 2025-07-15 | 50.01 | $0.24 | 70000 |
| 2025-07-14 | 48.73 | $0.24 | 70000 |
| 2025-07-11 | 47.38 | $0.24 | 70000 |
| 2025-07-10 | 45.95 | $0.24 | — |
| 2025-07-09 | 44.46 | $0.24 | 70000 |
| 2025-07-08 | 42.88 | $0.24 | 70000 |
| 2025-07-07 | 41.23 | $0.24 | 70000 |
| 2025-07-03 | 39.48 | $0.24 | — |
| 2025-07-02 | 37.64 | $0.24 | 70000 |
| 2025-07-01 | 35.71 | $0.24 | 1052 |
| 2025-06-30 | 33.67 | $0.26 | — |
| 2025-06-27 | 33.68 | $0.26 | — |
| 2025-06-26 | 33.68 | $0.26 | — |
| 2025-06-25 | 33.69 | $0.26 | — |
| 2025-06-24 | 33.69 | $0.26 | — |
| 2025-06-23 | 33.70 | $0.26 | — |
| 2025-06-20 | 33.70 | $0.26 | — |
| 2025-06-18 | 33.71 | $0.26 | — |
| 2025-06-17 | 33.71 | $0.26 | — |
| 2025-06-16 | 33.72 | $0.26 | — |
| 2025-06-13 | 33.73 | $0.26 | — |
| 2025-06-12 | 33.73 | $0.26 | — |
| 2025-06-11 | 33.74 | $0.26 | — |
| 2025-06-10 | 33.75 | $0.26 | — |
| 2025-06-09 | 33.76 | $0.26 | — |
| 2025-06-06 | 33.76 | $0.26 | — |
| 2025-06-05 | 33.77 | $0.26 | — |
| 2025-06-04 | 33.78 | $0.26 | — |
| 2025-06-03 | 33.79 | $0.26 | — |
| 2025-06-02 | 33.80 | $0.26 | — |
| 2025-05-30 | 33.81 | $0.26 | — |
| 2025-05-29 | 33.82 | $0.26 | — |
| 2025-05-28 | 33.84 | $0.26 | — |
| 2025-05-27 | 33.85 | $0.26 | 70000 |
| 2025-05-23 | 33.86 | $0.26 | — |
| 2025-05-22 | 33.87 | $0.26 | — |
| 2025-05-21 | 33.89 | $0.26 | — |
| 2025-05-20 | 33.90 | $0.26 | — |
| 2025-05-19 | 33.92 | $0.26 | — |
| 2025-05-16 | 33.94 | $0.26 | — |
| 2025-05-15 | 33.96 | $0.26 | — |
| 2025-05-14 | 33.97 | $0.26 | — |
| 2025-05-13 | 33.99 | $0.26 | — |
| 2025-05-12 | 34.02 | $0.26 | — |
| 2025-05-09 | 34.04 | $0.26 | — |
| 2025-05-08 | 34.06 | $0.26 | — |
| 2025-05-07 | 34.08 | $0.26 | — |
| 2025-05-06 | 34.11 | $0.26 | — |
| 2025-05-05 | 34.14 | $0.26 | — |
| 2025-05-02 | 34.17 | $0.26 | — |
| 2025-05-01 | 34.20 | $0.26 | — |
| 2025-04-30 | 34.23 | $0.26 | — |
| 2025-04-29 | 34.26 | $0.26 | — |
| 2025-04-28 | 34.29 | $0.26 | — |
| 2025-04-25 | 34.33 | $0.26 | — |
| 2025-04-24 | 34.37 | $0.26 | — |
| 2025-04-23 | 34.41 | $0.26 | — |
| 2025-04-22 | 34.45 | $0.26 | — |
| 2025-04-21 | 34.50 | $0.26 | — |
| 2025-04-17 | 34.55 | $0.26 | — |
| 2025-04-16 | 34.60 | $0.26 | — |
| 2025-04-15 | 34.65 | $0.26 | — |
| 2025-04-14 | 34.70 | $0.26 | — |
| 2025-04-11 | 34.76 | $0.26 | — |
| 2025-04-10 | 34.82 | $0.26 | 70000 |
| 2025-04-09 | 34.89 | $0.22 | — |
| 2025-04-08 | 34.97 | $0.22 | 6000 |
| 2025-04-07 | 35.06 | $0.22 | 6000 |
| 2025-04-04 | 35.15 | $0.22 | 6000 |
| 2025-04-03 | 35.25 | $0.22 | 6000 |
| 2025-04-02 | 35.35 | $0.22 | — |
| 2025-04-01 | 35.46 | $0.22 | 6000 |
| 2025-03-31 | 35.57 | $0.22 | — |
| 2025-03-28 | 35.69 | $0.22 | 6000 |
| 2025-03-27 | 35.81 | $0.22 | — |
| 2025-03-26 | 35.94 | $0.22 | — |
| 2025-03-25 | 36.08 | $0.22 | — |
| 2025-03-24 | 36.23 | $0.22 | — |
| 2025-03-21 | 36.38 | $0.22 | — |
| 2025-03-20 | 36.54 | $0.22 | 6000 |
| 2025-03-19 | 36.71 | $0.22 | 6000 |
| 2025-03-18 | 36.89 | $0.22 | 500 |
| 2025-03-17 | 37.08 | $0.22 | 6000 |
| 2025-03-14 | 37.32 | $0.22 | 6000 |
| 2025-03-13 | 37.57 | $0.22 | — |
| 2025-03-12 | 37.83 | $0.22 | — |
| 2025-03-11 | 38.10 | $0.22 | — |
| 2025-03-10 | 38.39 | $0.22 | 6000 |
| 2025-03-07 | 38.70 | $0.22 | 6000 |
| 2025-03-06 | 39.02 | $0.22 | — |
| 2025-03-05 | 39.36 | $0.22 | — |
| 2025-03-04 | 39.71 | $0.22 | 6000 |
| 2025-03-03 | 40.09 | $0.22 | — |
| 2025-02-28 | 40.48 | $0.22 | 6000 |
| 2025-02-27 | 40.89 | $0.22 | — |
| 2025-02-26 | 41.33 | $0.22 | 6000 |
| 2025-02-25 | 41.79 | $0.22 | 10318 |
| 2025-02-24 | 42.27 | $0.24 | 6000 |
| 2025-02-21 | 43.15 | $0.24 | 8000 |
| 2025-02-20 | 44.07 | $0.33 | 8318 |
| 2025-02-19 | 43.23 | $0.26 | 6000 |
| 2025-02-18 | 43.69 | $0.26 | 70000 |
| 2025-02-14 | 44.18 | $0.26 | — |
| 2025-02-13 | 44.81 | $0.26 | — |
| 2025-02-12 | 45.47 | $0.26 | 2000 |
| 2025-02-11 | 46.17 | $0.26 | 2000 |
| 2025-02-10 | 46.91 | $0.26 | 2000 |
| 2025-02-07 | 47.68 | $0.26 | 2000 |
| 2025-02-06 | 48.50 | $0.25 | — |
| 2025-02-05 | 46.05 | $0.25 | 100 |
| 2025-02-04 | 43.47 | $0.25 | — |
| 2025-02-03 | 40.75 | $0.25 | — |
| 2025-01-31 | 37.89 | $0.25 | 500 |
| 2025-01-30 | 34.88 | $0.28 | — |
| 2025-01-29 | 34.87 | $0.28 | 100 |
| 2025-01-28 | 34.86 | $0.28 | 100 |
| 2025-01-27 | 34.84 | $0.28 | — |
| 2025-01-24 | 34.83 | $0.28 | — |
| 2025-01-23 | 34.81 | $0.28 | — |
| 2025-01-22 | 34.80 | $0.28 | 100 |
| 2025-01-21 | 34.78 | $0.28 | — |
| 2025-01-17 | 34.76 | $0.28 | — |
| 2025-01-16 | 34.74 | $0.28 | 100 |
| 2025-01-15 | 34.73 | $0.28 | 100 |
| 2025-01-14 | 34.71 | $0.28 | 100 |
| 2025-01-13 | 34.68 | $0.28 | 100 |
| 2025-01-10 | 34.66 | $0.28 | — |
| 2025-01-08 | 34.64 | $0.28 | — |
| 2025-01-07 | 34.61 | $0.28 | — |
| 2025-01-06 | 34.59 | $0.28 | — |
| 2025-01-03 | 34.56 | $0.28 | 100 |
| 2025-01-02 | 34.53 | $0.28 | 100 |
| 2024-12-31 | 34.50 | $0.28 | 100 |
| 2024-12-30 | 34.46 | $0.28 | 100 |
| 2024-12-27 | 34.43 | $0.28 | 100 |
| 2024-12-26 | 34.39 | $0.28 | — |
| 2024-12-24 | 34.36 | $0.28 | 100 |
| 2024-12-23 | 34.32 | $0.28 | — |
| 2024-12-20 | 34.28 | $0.28 | 100 |
| 2024-12-19 | 34.23 | $0.28 | 100 |
| 2024-12-18 | 34.18 | $0.28 | 100 |
| 2024-12-17 | 34.14 | $0.28 | — |
| 2024-12-16 | 34.08 | $0.28 | 100 |
| 2024-12-13 | 34.03 | $0.28 | — |
| 2024-12-12 | 33.97 | $0.28 | 100 |
| 2024-12-11 | 33.91 | $0.28 | 100 |
| 2024-12-10 | 33.85 | $0.28 | — |
| 2024-12-09 | 33.78 | $0.28 | — |
| 2024-12-06 | 33.71 | $0.28 | 100 |
| 2024-12-05 | 33.64 | $0.28 | — |
| 2024-12-04 | 33.56 | $0.28 | 100 |
| 2024-12-03 | 33.48 | $0.28 | — |
| 2024-12-02 | 33.39 | $0.28 | 100 |
| 2024-11-29 | 33.30 | $0.28 | 100 |
| 2024-11-27 | 33.21 | $0.28 | — |
| 2024-11-26 | 33.11 | $0.28 | 100 |
| 2024-11-25 | 33.00 | $0.28 | — |
| 2024-11-22 | 32.89 | $0.28 | — |
| 2024-11-21 | 32.77 | $0.28 | 100 |
| 2024-11-20 | 32.65 | $0.28 | — |
| 2024-11-19 | 32.52 | $0.28 | 100 |
| 2024-11-18 | 32.38 | $0.28 | 100 |
| 2024-11-15 | 32.24 | $0.28 | — |
| 2024-11-14 | 32.09 | $0.28 | — |
| 2024-11-13 | 31.93 | $0.28 | 100 |
| 2024-11-12 | 31.76 | $0.28 | — |
| 2024-11-11 | 31.59 | $0.28 | — |
| 2024-11-08 | 31.40 | $0.28 | 100 |
| 2024-11-07 | 31.21 | $0.28 | 100 |
| 2024-11-06 | 31.00 | $0.28 | 100 |
| 2024-11-05 | 30.78 | $0.28 | 100 |
| 2024-11-04 | 30.56 | $0.28 | — |
| 2024-11-01 | 30.32 | $0.28 | 100 |
| 2024-10-31 | 30.06 | $0.28 | 100 |
| 2024-10-30 | 29.80 | $0.28 | 100 |
| 2024-10-29 | 29.52 | $0.28 | — |
| 2024-10-28 | 29.22 | $0.28 | — |
| 2024-10-25 | 28.91 | $0.28 | 100 |
| 2024-10-24 | 28.59 | $0.28 | 100 |
| 2024-10-23 | 28.24 | $0.28 | 100 |
| 2024-10-22 | 27.88 | $0.28 | — |
| 2024-10-21 | 27.50 | $0.28 | — |
| 2024-10-18 | 27.10 | $0.28 | 100 |
| 2024-10-17 | 26.68 | $0.28 | — |
| 2024-10-16 | 26.23 | $0.28 | — |
| 2024-10-15 | 25.77 | $0.28 | 100 |
| 2024-10-14 | 25.27 | $0.28 | 350 |
| 2024-10-11 | 24.76 | $0.31 | 400 |
| 2024-10-10 | 25.40 | $0.32 | 100 |
| 2024-10-09 | 26.12 | $0.32 | 145 |
| 2024-10-08 | 26.89 | $0.35 | 100 |
| 2024-10-07 | 26.55 | $0.35 | — |
| 2024-10-04 | 26.20 | $0.35 | — |
| 2024-10-03 | 25.82 | $0.35 | 100 |
| 2024-10-02 | 25.43 | $0.35 | — |
| 2024-10-01 | 25.02 | $0.35 | — |
| 2024-09-30 | 24.59 | $0.35 | 100 |
| 2024-09-27 | 24.13 | $0.35 | — |
| 2024-09-26 | 23.65 | $0.35 | — |
| 2024-09-25 | 23.14 | $0.35 | — |
| 2024-09-24 | 22.61 | $0.35 | — |
| 2024-09-23 | 22.05 | $0.35 | — |
| 2024-09-20 | 21.45 | $0.35 | 100 |
| 2024-09-19 | 20.83 | $0.35 | 100 |
| 2024-09-18 | 20.18 | $0.35 | — |
| 2024-09-17 | 19.49 | $0.35 | 100 |
| 2024-09-16 | 18.76 | $0.35 | 100 |
| 2024-09-13 | 18.00 | $0.35 | 100 |
| 2024-09-12 | 17.20 | $0.35 | 100 |
| 2024-09-11 | 16.35 | $0.35 | — |
| 2024-09-10 | 15.46 | $0.35 | 100 |
| 2024-09-09 | 14.52 | $0.35 | — |
| 2024-09-06 | 13.53 | $0.35 | — |
| 2024-09-05 | 12.50 | $0.35 | — |
| 2024-09-04 | 11.40 | $0.35 | — |
| 2024-09-03 | 10.25 | $0.35 | 200 |
| 2024-08-30 | 9.04 | $0.25 | 100 |
| 2024-08-29 | 9.20 | $0.25 | 100 |
| 2024-08-28 | 9.38 | $0.25 | 100 |
| 2024-08-27 | 9.56 | $0.25 | — |
| 2024-08-26 | 9.75 | $0.25 | — |
| 2024-08-23 | 9.95 | $0.25 | 100 |
| 2024-08-22 | 10.17 | $0.25 | 100 |
| 2024-08-21 | 10.39 | $0.25 | 100 |
| 2024-08-20 | 10.63 | $0.25 | 100 |
| 2024-08-19 | 10.88 | $0.25 | 100 |
| 2024-08-16 | 11.14 | $0.25 | 100 |
| 2024-08-15 | 11.41 | $0.25 | 100 |
| 2024-08-14 | 11.70 | $0.25 | 100 |
| 2024-08-13 | 12.01 | $0.25 | 100 |
| 2024-08-12 | 12.33 | $0.25 | — |
| 2024-08-09 | 12.66 | $0.25 | 100 |
| 2024-08-08 | 13.02 | $0.25 | 100 |
| 2024-08-07 | 13.39 | $0.25 | 100 |
| 2024-08-06 | 13.79 | $0.25 | 100 |
| 2024-08-05 | 14.20 | $0.25 | 485 |
| 2024-08-02 | 14.64 | $0.26 | 100 |
| 2024-08-01 | 15.20 | $0.26 | 100 |
| 2024-07-31 | 15.80 | $0.26 | 100 |
| 2024-07-30 | 16.42 | $0.26 | — |
| 2024-07-29 | 17.08 | $0.26 | — |
| 2024-07-26 | 17.77 | $0.26 | — |
| 2024-07-25 | 18.50 | $0.26 | — |
| 2024-07-24 | 19.27 | $0.26 | — |
| 2024-07-23 | 20.07 | $0.26 | — |
| 2024-07-18 | 20.92 | $0.26 | 18500 |
| 2024-07-15 | 21.82 | $0.31 | 100 |
| 2024-07-08 | 22.82 | $0.30 | 100 |
| 2024-07-05 | 23.96 | $0.31 | 1000 |
| 2024-07-01 | 25.11 | $0.41 | 100 |
| 2024-06-27 | 25.57 | $0.30 | 500 |
| 2024-06-25 | 26.79 | $0.30 | 1000 |
| 2024-06-21 | 28.08 | $0.40 | 35650 |
| 2024-06-06 | 29.22 | $0.29 | 800 |
| 2024-05-29 | 30.21 | $0.40 | 250 |
| 2024-05-28 | 31.39 | $0.40 | 129 |
| 2024-05-21 | 32.63 | $0.30 | 2500 |
| 2024-04-26 | 33.80 | $0.32 | 400 |
| 2024-04-05 | 35.23 | $0.30 | 2000 |
| 2024-04-02 | 36.55 | $0.40 | 1000 |
| 2024-03-25 | 38.01 | $0.27 | 17280 |
| 2024-03-21 | 38.70 | $0.28 | 4806 |
| 2024-03-18 | 39.79 | $0.32 | 1415 |
| 2024-03-08 | 40.92 | $0.35 | 421 |
| 2024-03-01 | 42.70 | $0.31 | 2000 |
| 2024-02-27 | 44.59 | $0.22 | — |
| 2024-02-26 | 43.67 | $0.22 | — |
| 2024-02-23 | 42.70 | $0.22 | — |
| 2024-02-22 | 41.67 | $0.22 | — |
| 2024-02-21 | 40.60 | $0.22 | — |
| 2024-02-20 | 39.47 | $0.22 | — |
| 2024-02-16 | 38.27 | $0.22 | — |
| 2024-02-15 | 37.02 | $0.22 | — |
| 2024-02-14 | 35.70 | $0.22 | — |
| 2024-02-13 | 34.31 | $0.22 | — |
| 2024-02-12 | 32.84 | $0.22 | — |
| 2024-02-09 | 31.30 | $0.22 | — |
| 2024-02-08 | 29.68 | $0.22 | 2500 |
| 2024-02-07 | 27.98 | $0.35 | — |
| 2024-02-06 | 27.37 | $0.35 | — |
| 2024-02-05 | 26.74 | $0.35 | — |
| 2024-02-02 | 26.07 | $0.35 | — |
| 2024-02-01 | 25.36 | $0.35 | — |
| 2024-01-31 | 24.62 | $0.35 | — |
| 2024-01-30 | 23.84 | $0.35 | 4520 |
| 2024-01-29 | 23.02 | $0.39 | 28000 |
| 2024-01-26 | 23.83 | $0.35 | 250 |
| 2024-01-25 | 24.55 | $0.37 | — |
| 2024-01-24 | 25.77 | $0.37 | — |
| 2024-01-23 | 27.06 | $0.37 | — |
| 2024-01-22 | 28.41 | $0.37 | 2500 |
| 2024-01-19 | 29.83 | $0.40 | 250 |
| 2024-01-18 | 30.46 | $0.40 | 460 |
| 2024-01-17 | 31.11 | $0.37 | 305 |
| 2024-01-16 | 32.70 | $0.34 | — |
| 2024-01-12 | 33.19 | $0.34 | — |
| 2024-01-11 | 33.72 | $0.34 | — |
| 2024-01-10 | 34.27 | $0.34 | — |
| 2024-01-09 | 34.84 | $0.34 | — |
| 2024-01-08 | 35.45 | $0.34 | 4000 |
| 2024-01-05 | 36.09 | $0.30 | — |
| 2024-01-04 | 34.74 | $0.30 | — |
| 2024-01-03 | 33.32 | $0.30 | — |
| 2024-01-02 | 31.82 | $0.30 | — |
| 2023-12-29 | 30.25 | $0.30 | — |
| 2023-12-28 | 28.59 | $0.30 | — |
| 2023-12-27 | 26.84 | $0.30 | 6520 |
| 2023-12-26 | 25.00 | $0.31 | — |
| 2023-12-22 | 25.76 | $0.31 | — |
| 2023-12-21 | 26.56 | $0.31 | 2000 |
| 2023-12-20 | 27.40 | $0.32 | — |
| 2023-12-19 | 28.46 | $0.32 | 833 |
| 2023-12-18 | 29.57 | $0.32 | — |
| 2023-12-15 | 31.05 | $0.32 | — |
| 2023-12-14 | 32.61 | $0.32 | 2000 |
| 2023-12-13 | 34.25 | $0.30 | — |
| 2023-12-12 | 34.60 | $0.30 | — |
| 2023-12-11 | 34.97 | $0.30 | — |
| 2023-12-08 | 35.35 | $0.30 | — |
| 2023-12-07 | 35.76 | $0.30 | — |
| 2023-12-06 | 36.18 | $0.30 | — |
| 2023-12-05 | 36.63 | $0.30 | — |
| 2023-12-04 | 37.10 | $0.30 | — |
| 2023-12-01 | 37.60 | $0.30 | — |
| 2023-11-30 | 38.12 | $0.30 | — |
| 2023-11-29 | 38.67 | $0.30 | — |
| 2023-11-28 | 39.25 | $0.30 | — |
| 2023-11-27 | 39.86 | $0.30 | — |
| 2023-11-24 | 40.51 | $0.30 | — |
| 2023-11-22 | 41.18 | $0.30 | — |
| 2023-11-21 | 41.89 | $0.30 | 10000 |
| 2023-11-20 | 42.64 | $0.40 | — |
| 2023-11-17 | 42.10 | $0.40 | — |
| 2023-11-16 | 41.53 | $0.40 | — |
| 2023-11-15 | 40.94 | $0.40 | — |
| 2023-11-14 | 40.31 | $0.40 | — |
| 2023-11-13 | 39.64 | $0.40 | — |
| 2023-11-10 | 38.94 | $0.40 | 7000 |
| 2023-11-09 | 38.21 | $0.36 | — |
| 2023-11-08 | 38.65 | $0.36 | — |
| 2023-11-07 | 39.12 | $0.36 | — |
| 2023-11-06 | 39.62 | $0.36 | — |
| 2023-11-03 | 40.14 | $0.36 | 3500 |
| 2023-11-02 | 40.68 | $0.37 | — |
| 2023-11-01 | 40.59 | $0.37 | 13358 |
| 2023-10-31 | 40.48 | $0.34 | — |
| 2023-10-30 | 41.27 | $0.34 | — |
| 2023-10-27 | 42.10 | $0.34 | 174 |
| 2023-10-26 | 42.98 | $0.36 | 524 |
| 2023-10-25 | 42.68 | $0.33 | — |
| 2023-10-24 | 43.47 | $0.33 | 1500 |
| 2023-10-23 | 44.31 | $0.32 | 2520 |
| 2023-10-20 | 46.57 | $0.33 | — |
| 2023-10-19 | 47.23 | $0.33 | — |
| 2023-10-18 | 47.93 | $0.33 | — |
| 2023-10-17 | 48.67 | $0.33 | — |
| 2023-10-16 | 49.44 | $0.33 | 10500 |
| 2023-10-13 | 50.26 | $0.32 | — |
| 2023-10-12 | 52.44 | $0.32 | 687 |
| 2023-10-11 | 54.74 | $0.32 | 13061 |
| 2023-10-10 | 57.16 | $0.33 | — |
| 2023-10-09 | 56.95 | $0.33 | — |
| 2023-10-06 | 56.73 | $0.33 | — |
| 2023-10-05 | 56.49 | $0.33 | — |
| 2023-10-04 | 56.25 | $0.33 | — |
| 2023-10-03 | 55.99 | $0.33 | — |
| 2023-10-02 | 55.71 | $0.33 | — |
| 2023-09-29 | 55.43 | $0.33 | — |
| 2023-09-28 | 55.12 | $0.33 | — |
| 2023-09-27 | 54.80 | $0.33 | — |
| 2023-09-26 | 54.47 | $0.33 | — |
| 2023-09-25 | 54.11 | $0.33 | — |
| 2023-09-22 | 53.74 | $0.33 | 9000 |
| 2023-09-21 | 53.35 | $0.33 | — |
| 2023-09-20 | 52.94 | $0.33 | — |
| 2023-09-19 | 52.50 | $0.33 | — |
| 2023-09-18 | 52.05 | $0.33 | — |
| 2023-09-15 | 51.56 | $0.33 | — |
| 2023-09-14 | 51.06 | $0.33 | — |
| 2023-09-13 | 50.52 | $0.33 | — |
| 2023-09-12 | 49.96 | $0.33 | — |
| 2023-09-11 | 49.37 | $0.33 | — |
| 2023-09-08 | 48.75 | $0.33 | — |
| 2023-09-07 | 48.10 | $0.33 | 434 |
| 2023-09-06 | 47.41 | $0.33 | — |
| 2023-09-05 | 46.77 | $0.33 | 3721 |
| 2023-09-01 | 46.09 | $0.30 | — |
| 2023-08-31 | 46.29 | $0.30 | — |
| 2023-08-30 | 46.50 | $0.30 | — |
| 2023-08-29 | 46.71 | $0.30 | 211 |
| 2023-08-28 | 46.94 | $0.25 | — |
| 2023-08-25 | 48.62 | $0.25 | — |
| 2023-08-24 | 50.38 | $0.25 | — |
| 2023-08-23 | 52.24 | $0.25 | — |
| 2023-08-22 | 54.19 | $0.25 | — |
| 2023-08-21 | 56.25 | $0.25 | — |
| 2023-08-18 | 58.42 | $0.25 | — |
| 2023-08-17 | 60.70 | $0.25 | — |
| 2023-08-16 | 63.10 | $0.25 | 170 |
| 2023-08-15 | 65.62 | $0.28 | — |
| 2023-08-14 | 67.16 | $0.28 | — |
| 2023-08-11 | 68.79 | $0.28 | 200 |
| 2023-08-10 | 70.49 | $0.28 | — |
| 2023-08-09 | 71.97 | $0.28 | — |
| 2023-08-08 | 73.53 | $0.28 | — |
| 2023-08-07 | 75.17 | $0.28 | — |
| 2023-08-04 | 76.90 | $0.28 | 230 |
| 2023-08-03 | 78.72 | $0.30 | — |
| 2023-08-02 | 77.91 | $0.30 | — |
| 2023-08-01 | 77.06 | $0.30 | — |
| 2023-07-31 | 76.16 | $0.30 | 1398 |
| 2023-07-28 | 75.22 | $0.28 | — |
| 2023-07-27 | 74.36 | $0.28 | — |
| 2023-07-26 | 73.46 | $0.28 | — |
| 2023-07-25 | 72.52 | $0.28 | 183 |
| 2023-07-24 | 71.52 | $0.28 | — |
| 2023-07-21 | 70.29 | $0.28 | — |
| 2023-07-20 | 68.99 | $0.28 | — |
| 2023-07-19 | 67.62 | $0.28 | — |
| 2023-07-18 | 66.18 | $0.28 | — |
| 2023-07-14 | 64.66 | $0.28 | 488 |
| 2023-07-13 | 63.07 | $0.29 | 28167 |
| 2023-07-12 | 61.39 | $0.26 | — |
| 2023-07-11 | 59.79 | $0.26 | — |
| 2023-07-10 | 58.11 | $0.26 | 164 |
| 2023-07-07 | 56.34 | $0.25 | — |
| 2023-07-06 | 54.65 | $0.25 | — |
| 2023-07-05 | 52.87 | $0.25 | 100 |
| 2023-07-03 | 50.99 | $0.24 | — |
| 2023-06-30 | 49.14 | $0.24 | 1825 |
| 2023-06-29 | 47.19 | $0.24 | 4500 |
| 2023-06-28 | 45.15 | $0.23 | 4500 |
| 2023-06-27 | 43.18 | $0.21 | — |
| 2023-06-26 | 42.77 | $0.21 | 5500 |
| 2023-06-23 | 42.35 | $0.20 | — |
| 2023-06-22 | 42.77 | $0.20 | — |
| 2023-06-21 | 43.21 | $0.20 | — |
| 2023-06-20 | 43.68 | $0.20 | — |
| 2023-05-23 | 44.17 | $0.20 | — |
| 2023-05-22 | 44.69 | $0.20 | — |
| 2023-05-19 | 45.23 | $0.20 | — |
| 2023-05-18 | 45.81 | $0.20 | — |
| 2023-05-17 | 46.41 | $0.20 | — |
| 2023-05-16 | 47.05 | $0.20 | — |
| 2023-05-15 | 47.72 | $0.20 | — |
| 2023-05-12 | 48.42 | $0.20 | — |
| 2023-05-11 | 49.16 | $0.20 | — |
| 2023-05-10 | 49.94 | $0.20 | — |
| 2023-05-09 | 50.77 | $0.20 | — |
| 2023-05-08 | 51.63 | $0.20 | — |
| 2023-05-05 | 52.54 | $0.20 | — |
| 2023-05-04 | 53.50 | $0.20 | — |
| 2023-05-03 | 54.51 | $0.20 | — |
| 2023-05-02 | 55.57 | $0.20 | — |
| 2023-05-01 | 56.69 | $0.20 | 6560 |
| 2023-04-28 | 57.87 | $0.21 | — |
| 2023-04-27 | 57.72 | $0.21 | — |
| 2023-04-26 | 57.57 | $0.21 | — |
| 2023-04-25 | 57.40 | $0.21 | — |
| 2023-04-24 | 57.23 | $0.21 | — |
| 2023-04-21 | 57.05 | $0.21 | — |
| 2023-04-20 | 56.86 | $0.21 | — |
| 2023-04-19 | 56.66 | $0.21 | — |
| 2023-04-18 | 56.45 | $0.21 | — |
| 2023-04-17 | 56.23 | $0.21 | — |
| 2023-04-14 | 56.00 | $0.21 | — |
| 2023-04-13 | 55.75 | $0.21 | — |
| 2023-04-12 | 55.49 | $0.21 | — |
| 2023-04-11 | 55.22 | $0.21 | — |
| 2023-04-10 | 54.94 | $0.21 | 500 |
| 2023-04-06 | 54.63 | $0.21 | 5001 |
| 2023-04-05 | 54.32 | $0.21 | 2000 |
| 2023-04-04 | 53.98 | $0.21 | — |
| 2023-04-03 | 53.63 | $0.21 | — |
| 2023-03-31 | 53.26 | $0.21 | — |
| 2023-03-30 | 52.87 | $0.21 | — |
| 2023-03-29 | 52.46 | $0.21 | — |
| 2023-03-28 | 52.03 | $0.21 | 1500 |
| 2023-03-27 | 51.58 | $0.21 | 2600 |
| 2023-03-24 | 51.10 | $0.21 | — |
| 2023-03-23 | 50.60 | $0.21 | 11000 |
| 2023-03-22 | 50.07 | $0.21 | — |
| 2023-03-21 | 49.51 | $0.21 | 499 |
| 2023-03-20 | 48.93 | $0.19 | — |
| 2023-03-17 | 48.87 | $0.19 | — |
| 2023-03-16 | 48.81 | $0.19 | — |
| 2023-03-15 | 48.75 | $0.19 | — |
| 2023-03-14 | 48.68 | $0.19 | — |
| 2023-03-13 | 48.61 | $0.19 | — |
| 2023-03-10 | 48.54 | $0.19 | — |
| 2023-03-09 | 48.46 | $0.19 | — |
| 2023-03-08 | 48.38 | $0.19 | — |
| 2023-03-07 | 48.29 | $0.19 | — |
| 2023-03-06 | 48.20 | $0.19 | — |
| 2023-03-03 | 48.10 | $0.19 | — |
| 2023-03-02 | 48.00 | $0.19 | — |
| 2023-03-01 | 47.90 | $0.19 | — |
| 2023-02-28 | 47.79 | $0.19 | — |
| 2023-02-27 | 47.67 | $0.19 | — |
| 2023-02-24 | 47.55 | $0.19 | — |
| 2023-02-23 | 47.42 | $0.19 | — |
| 2023-02-22 | 47.28 | $0.19 | — |
| 2023-02-21 | 47.14 | $0.19 | — |
| 2023-02-17 | 46.99 | $0.19 | — |
| 2023-02-16 | 46.83 | $0.19 | — |
| 2023-02-15 | 46.66 | $0.19 | — |
| 2023-02-14 | 46.48 | $0.19 | — |
| 2023-02-13 | 46.30 | $0.19 | — |
| 2023-02-10 | 46.10 | $0.19 | — |
| 2023-02-09 | 45.90 | $0.19 | — |
| 2023-02-08 | 45.68 | $0.19 | — |
| 2023-02-07 | 45.45 | $0.19 | — |
| 2023-02-06 | 45.21 | $0.19 | — |
| 2023-02-03 | 44.96 | $0.19 | — |
| 2023-02-02 | 44.69 | $0.19 | — |
| 2023-02-01 | 44.41 | $0.19 | — |
| 2023-01-31 | 44.12 | $0.19 | — |
| 2023-01-30 | 43.81 | $0.19 | — |
| 2023-01-27 | 43.48 | $0.19 | — |
| 2023-01-26 | 43.14 | $0.19 | — |
| 2023-01-25 | 42.78 | $0.19 | — |
| 2023-01-24 | 42.40 | $0.19 | — |
| 2023-01-23 | 42.00 | $0.19 | 402 |
| 2023-01-20 | 41.57 | $0.20 | — |
| 2023-01-19 | 42.04 | $0.20 | — |
| 2023-01-18 | 42.54 | $0.20 | — |
| 2023-01-17 | 43.06 | $0.20 | — |
| 2023-01-13 | 43.61 | $0.20 | — |
| 2023-01-12 | 44.19 | $0.20 | — |
| 2023-01-11 | 44.79 | $0.20 | — |
| 2023-01-10 | 45.43 | $0.20 | — |
| 2023-01-09 | 46.11 | $0.20 | — |
| 2023-01-06 | 46.82 | $0.20 | — |
| 2023-01-05 | 47.56 | $0.20 | — |
| 2023-01-04 | 48.35 | $0.20 | — |
| 2023-01-03 | 49.18 | $0.20 | — |
| 2022-12-30 | 50.05 | $0.20 | — |
| 2022-12-29 | 50.96 | $0.20 | — |
| 2022-12-28 | 51.93 | $0.20 | — |
| 2022-12-27 | 52.94 | $0.20 | — |
| 2022-12-23 | 54.01 | $0.20 | — |
| 2022-12-22 | 55.14 | $0.20 | — |
| 2022-12-21 | 56.32 | $0.20 | — |
| 2022-12-20 | 57.57 | $0.20 | — |
| 2022-12-19 | 58.88 | $0.20 | — |
| 2022-12-16 | 60.26 | $0.20 | 300 |
| 2022-12-15 | 61.71 | $0.28 | — |
| 2022-12-14 | 60.60 | $0.28 | — |
| 2022-12-13 | 59.42 | $0.28 | — |
| 2022-12-12 | 58.19 | $0.28 | — |
| 2022-12-09 | 56.89 | $0.28 | — |
| 2022-12-08 | 55.52 | $0.28 | — |
| 2022-12-07 | 54.08 | $0.28 | — |
| 2022-12-06 | 52.56 | $0.28 | — |
| 2022-12-05 | 50.97 | $0.28 | — |
| 2022-12-02 | 49.29 | $0.28 | — |
| 2022-12-01 | 47.52 | $0.28 | — |
| 2022-11-30 | 45.65 | $0.28 | — |
| 2022-11-29 | 43.69 | $0.28 | — |
| 2022-11-28 | 41.63 | $0.28 | — |
| 2022-11-25 | 39.46 | $0.28 | 1132 |
| 2022-11-23 | 37.17 | $0.20 | — |
| 2022-11-22 | 38.53 | $0.20 | — |
| 2022-11-21 | 39.96 | $0.20 | — |
| 2022-11-18 | 41.47 | $0.20 | — |
| 2022-11-17 | 43.05 | $0.20 | — |
| 2022-11-16 | 44.72 | $0.20 | — |
| 2022-11-15 | 46.48 | $0.20 | — |
| 2022-11-14 | 48.32 | $0.20 | — |
| 2022-11-11 | 50.27 | $0.20 | — |
| 2022-11-10 | 52.32 | $0.20 | 2500 |
| 2022-11-09 | 54.47 | $0.19 | — |
| 2022-11-08 | 53.28 | $0.19 | — |
| 2022-11-07 | 52.03 | $0.19 | — |
| 2022-11-04 | 50.71 | $0.19 | — |
| 2022-11-03 | 49.32 | $0.19 | — |
| 2022-11-02 | 47.86 | $0.19 | — |
| 2022-11-01 | 46.32 | $0.19 | — |
| 2022-10-31 | 44.70 | $0.19 | — |
| 2022-10-28 | 42.99 | $0.19 | — |
| 2022-10-27 | 41.20 | $0.19 | — |
| 2022-10-26 | 39.31 | $0.19 | — |
| 2022-10-25 | 37.32 | $0.19 | — |
| 2022-10-24 | 35.22 | $0.19 | — |
| 2022-10-21 | 33.02 | $0.19 | — |
| 2022-10-20 | 30.70 | $0.19 | — |
| 2022-10-19 | 28.26 | $0.19 | — |
| 2022-10-18 | 25.69 | $0.19 | — |
| 2022-10-17 | 22.98 | $0.19 | — |
| 2022-10-14 | 20.13 | $0.19 | 2875 |
| 2022-10-13 | 17.13 | $0.22 | — |
| 2022-10-12 | 17.28 | $0.22 | — |
| 2022-10-11 | 17.44 | $0.22 | — |
| 2022-10-10 | 17.61 | $0.22 | — |
| 2022-10-07 | 17.79 | $0.22 | — |
| 2022-10-06 | 17.97 | $0.22 | — |
| 2022-10-05 | 18.17 | $0.22 | — |
| 2022-10-04 | 18.38 | $0.22 | — |
| 2022-10-03 | 18.59 | $0.22 | — |
| 2022-09-30 | 18.82 | $0.22 | — |
| 2022-09-29 | 19.06 | $0.22 | — |
| 2022-09-28 | 19.32 | $0.22 | — |
| 2022-09-27 | 19.58 | $0.22 | — |
| 2022-09-26 | 19.86 | $0.22 | — |
| 2022-09-23 | 20.16 | $0.22 | — |
| 2022-09-22 | 20.47 | $0.22 | — |
| 2022-09-21 | 20.80 | $0.22 | — |
| 2022-09-20 | 21.14 | $0.22 | — |
| 2022-09-19 | 21.50 | $0.22 | — |
| 2022-09-16 | 21.88 | $0.22 | — |
| 2022-09-15 | 22.29 | $0.22 | — |
| 2022-09-14 | 22.71 | $0.22 | — |
| 2022-09-13 | 23.15 | $0.22 | — |
| 2022-09-12 | 23.62 | $0.22 | — |
| 2022-09-09 | 24.11 | $0.22 | — |
| 2022-09-08 | 24.63 | $0.22 | — |
| 2022-09-07 | 25.18 | $0.22 | — |
| 2022-09-06 | 25.75 | $0.22 | — |
| 2022-09-02 | 26.36 | $0.22 | — |
| 2022-09-01 | 27.00 | $0.22 | — |
| 2022-08-31 | 27.67 | $0.22 | — |
| 2022-08-30 | 28.37 | $0.22 | — |
| 2022-08-29 | 29.12 | $0.22 | — |
| 2022-08-26 | 29.90 | $0.22 | — |
| 2022-08-25 | 30.72 | $0.22 | — |
| 2022-08-24 | 31.59 | $0.22 | — |
| 2022-08-23 | 32.50 | $0.22 | — |
| 2022-08-22 | 33.46 | $0.22 | — |
| 2022-08-19 | 34.47 | $0.22 | — |
| 2022-08-18 | 35.54 | $0.22 | 200 |
| 2022-08-17 | 36.66 | $0.20 | — |
| 2022-08-16 | 36.04 | $0.20 | — |
| 2022-08-15 | 35.39 | $0.20 | — |
| 2022-08-12 | 34.71 | $0.20 | — |
| 2022-08-11 | 33.99 | $0.20 | — |
| 2022-08-10 | 33.23 | $0.20 | 2500 |
| 2022-08-09 | 32.43 | $0.22 | — |
| 2022-08-08 | 33.27 | $0.22 | — |
| 2022-08-05 | 34.15 | $0.22 | — |
| 2022-08-04 | 35.08 | $0.22 | — |
| 2022-08-03 | 36.05 | $0.22 | — |
| 2022-08-02 | 37.08 | $0.22 | — |
| 2022-08-01 | 38.16 | $0.22 | — |
| 2022-07-29 | 39.29 | $0.22 | — |
| 2022-07-28 | 40.49 | $0.22 | — |
| 2022-07-27 | 41.75 | $0.22 | — |
| 2022-07-26 | 43.07 | $0.22 | — |
| 2022-07-25 | 44.47 | $0.22 | — |
| 2022-07-22 | 45.94 | $0.22 | — |
| 2022-07-21 | 47.48 | $0.22 | — |
| 2022-07-20 | 49.11 | $0.22 | — |
| 2022-07-19 | 50.83 | $0.22 | — |
| 2022-07-18 | 52.63 | $0.22 | 1000 |
| 2022-07-15 | 54.53 | $0.20 | — |
| 2022-07-14 | 54.48 | $0.20 | — |
| 2022-07-13 | 54.43 | $0.20 | 100 |
| 2022-07-12 | 54.37 | $0.22 | 2500 |
| 2022-07-11 | 56.86 | $0.22 | — |
| 2022-07-08 | 58.66 | $0.22 | — |
| 2022-07-07 | 60.54 | $0.22 | — |
| 2022-07-06 | 62.53 | $0.22 | — |
| 2022-07-05 | 64.62 | $0.22 | — |
| 2022-07-01 | 66.82 | $0.22 | — |
| 2022-06-30 | 69.13 | $0.22 | — |
| 2022-06-29 | 71.57 | $0.22 | 5000 |
| 2022-06-28 | 74.14 | $0.21 | — |
| 2022-06-27 | 73.42 | $0.21 | — |
| 2022-06-24 | 72.67 | $0.21 | — |
| 2022-06-23 | 71.88 | $0.21 | — |
| 2022-06-22 | 71.04 | $0.21 | — |
| 2022-06-21 | 70.17 | $0.21 | — |
| 2022-06-17 | 69.24 | $0.21 | — |
| 2022-06-16 | 68.27 | $0.21 | 12000 |
| 2022-06-15 | 67.25 | $0.21 | — |
| 2022-06-14 | 66.23 | $0.21 | — |
| 2022-06-13 | 65.16 | $0.21 | — |
| 2022-06-10 | 64.03 | $0.21 | — |
| 2022-06-09 | 62.84 | $0.21 | — |
| 2022-06-08 | 61.60 | $0.21 | — |
| 2022-06-07 | 60.28 | $0.21 | — |
| 2022-06-06 | 58.90 | $0.21 | — |
| 2022-06-03 | 57.44 | $0.21 | — |
| 2022-06-02 | 55.91 | $0.21 | — |
| 2022-06-01 | 54.29 | $0.21 | — |
| 2022-05-31 | 52.59 | $0.21 | — |
| 2022-05-27 | 50.81 | $0.21 | — |
| 2022-05-26 | 48.92 | $0.21 | — |
| 2022-05-25 | 46.94 | $0.21 | — |
| 2022-05-24 | 44.86 | $0.21 | — |
| 2022-05-23 | 42.66 | $0.21 | — |
| 2022-05-20 | 40.35 | $0.21 | — |
| 2022-05-19 | 37.92 | $0.21 | — |
| 2022-05-18 | 35.36 | $0.21 | — |
| 2022-05-17 | 32.66 | $0.21 | — |
| 2022-05-16 | 29.82 | $0.21 | — |
| 2022-05-13 | 26.84 | $0.21 | — |
| 2022-05-12 | 23.69 | $0.21 | 2000 |
| 2022-05-11 | 20.38 | $0.24 | — |
| 2022-05-10 | 20.38 | $0.24 | — |
| 2022-05-09 | 20.37 | $0.24 | — |
| 2022-05-06 | 20.37 | $0.24 | — |
| 2022-05-05 | 20.37 | $0.24 | — |
| 2022-05-04 | 20.36 | $0.24 | — |
| 2022-05-03 | 20.36 | $0.24 | — |
| 2022-05-02 | 20.35 | $0.24 | — |
| 2022-04-29 | 20.35 | $0.24 | — |
| 2022-04-28 | 20.34 | $0.24 | — |
| 2022-04-27 | 20.34 | $0.24 | — |
| 2022-04-26 | 20.33 | $0.24 | — |
| 2022-04-25 | 20.32 | $0.24 | — |
| 2022-04-22 | 20.32 | $0.24 | — |
| 2022-04-21 | 20.31 | $0.24 | — |
| 2022-04-20 | 20.30 | $0.24 | — |
| 2022-04-19 | 20.30 | $0.24 | — |
| 2022-04-18 | 20.29 | $0.24 | — |
| 2022-04-14 | 20.28 | $0.24 | — |
| 2022-04-13 | 20.27 | $0.24 | — |
| 2022-04-12 | 20.26 | $0.24 | — |
| 2022-04-11 | 20.25 | $0.24 | — |
| 2022-04-08 | 20.24 | $0.24 | — |
| 2022-04-07 | 20.23 | $0.24 | — |
| 2022-04-06 | 20.22 | $0.24 | — |
| 2022-04-05 | 20.20 | $0.24 | — |
| 2022-04-04 | 20.19 | $0.24 | — |
| 2022-04-01 | 20.18 | $0.24 | — |
| 2022-03-31 | 20.16 | $0.24 | — |
| 2022-03-30 | 20.15 | $0.24 | — |
| 2022-03-29 | 20.13 | $0.24 | — |
| 2022-03-28 | 20.12 | $0.24 | — |
| 2022-03-25 | 20.10 | $0.24 | — |
| 2022-03-24 | 20.08 | $0.24 | — |
| 2022-03-23 | 20.06 | $0.24 | — |
| 2022-03-22 | 20.04 | $0.24 | — |
| 2022-03-21 | 20.02 | $0.24 | — |
| 2022-03-18 | 20.00 | $0.24 | — |
| 2022-03-17 | 19.97 | $0.24 | — |
| 2022-03-16 | 19.95 | $0.24 | — |
| 2022-03-15 | 19.92 | $0.24 | — |
| 2022-03-14 | 19.89 | $0.24 | — |
| 2022-03-11 | 19.86 | $0.24 | — |
| 2022-03-10 | 19.83 | $0.24 | — |
| 2022-03-09 | 19.80 | $0.24 | 2500 |
| 2022-03-08 | 19.77 | $0.24 | — |
| 2022-03-07 | 19.81 | $0.24 | — |
| 2022-03-04 | 19.85 | $0.24 | — |
| 2022-03-03 | 19.89 | $0.24 | — |
| 2022-03-02 | 19.94 | $0.24 | — |
| 2022-03-01 | 19.98 | $0.24 | — |
| 2022-02-28 | 20.04 | $0.24 | — |
| 2022-02-25 | 20.09 | $0.24 | — |
| 2022-02-24 | 20.15 | $0.24 | — |
| 2022-02-23 | 20.20 | $0.24 | — |
| 2022-02-22 | 20.27 | $0.24 | 2144 |
| 2022-02-18 | 20.33 | $0.27 | — |
| 2022-02-17 | 20.87 | $0.27 | — |
| 2022-02-16 | 21.45 | $0.27 | — |
| 2022-02-15 | 22.05 | $0.27 | — |
| 2022-02-14 | 22.68 | $0.27 | — |
| 2022-02-11 | 23.34 | $0.27 | — |
| 2022-02-10 | 24.04 | $0.27 | 2000 |
| 2022-02-09 | 24.78 | $0.26 | — |
| 2022-02-08 | 26.02 | $0.26 | 2000 |
| 2022-02-07 | 27.32 | $0.23 | — |
| 2022-02-04 | 27.26 | $0.23 | — |
| 2022-02-03 | 27.20 | $0.23 | — |
| 2022-02-02 | 27.14 | $0.23 | 108 |
| 2022-02-01 | 27.08 | $0.22 | — |
| 2022-01-31 | 26.15 | $0.22 | — |
| 2022-01-28 | 25.17 | $0.22 | — |
| 2022-01-27 | 24.14 | $0.22 | 14000 |
| 2022-01-26 | 23.06 | $0.23 | 3000 |
| 2022-01-25 | 22.75 | $0.23 | — |
| 2022-01-24 | 22.68 | $0.23 | — |
| 2022-01-21 | 22.61 | $0.23 | — |
| 2022-01-20 | 22.54 | $0.23 | — |
| 2022-01-19 | 22.46 | $0.23 | — |
| 2022-01-18 | 22.38 | $0.23 | — |
| 2022-01-14 | 22.29 | $0.23 | — |
| 2022-01-13 | 22.20 | $0.23 | — |
| 2022-01-12 | 22.10 | $0.23 | — |
| 2022-01-11 | 22.00 | $0.23 | — |
| 2022-01-10 | 21.89 | $0.23 | — |
| 2022-01-07 | 21.78 | $0.23 | — |
| 2022-01-06 | 21.67 | $0.23 | — |
| 2022-01-05 | 21.54 | $0.23 | 500 |
| 2022-01-04 | 21.41 | $0.23 | — |
| 2022-01-03 | 21.07 | $0.23 | — |
| 2021-12-31 | 20.72 | $0.23 | 1450 |
| 2021-12-30 | 20.35 | $0.27 | — |
| 2021-12-29 | 20.94 | $0.27 | — |
| 2021-12-28 | 21.56 | $0.27 | 500 |
| 2021-12-27 | 22.22 | $0.21 | 17500 |
| 2021-12-23 | 20.34 | $0.24 | — |
| 2021-12-22 | 21.28 | $0.24 | 21000 |
| 2021-12-21 | 22.26 | $0.23 | 1600 |
| 2021-12-20 | 23.30 | $0.24 | — |
| 2021-12-17 | 24.24 | $0.24 | 644 |
| 2021-12-16 | 25.22 | $0.25 | — |
| 2021-12-15 | 25.13 | $0.25 | — |
| 2021-12-14 | 25.04 | $0.25 | — |
| 2021-12-13 | 24.94 | $0.25 | — |
| 2021-12-10 | 24.84 | $0.25 | 500 |
| 2021-12-09 | 24.73 | $0.25 | 300 |
| 2021-12-08 | 24.64 | $0.23 | — |
| 2021-12-07 | 25.54 | $0.23 | — |
| 2021-12-06 | 26.49 | $0.23 | — |
| 2021-12-03 | 27.48 | $0.23 | 3020 |
| 2021-12-02 | 28.53 | $0.23 | — |
| 2021-12-01 | 29.67 | $0.23 | — |
| 2021-11-30 | 30.87 | $0.23 | 17600 |
| 2021-11-29 | 32.14 | $0.26 | 18791 |
| 2021-11-26 | 33.21 | $0.27 | — |
| 2021-11-24 | 31.48 | $0.27 | — |
| 2021-11-23 | 29.66 | $0.27 | 137 |
| 2021-11-22 | 27.75 | $0.27 | 47400 |
| 2021-11-19 | 25.73 | $0.24 | — |
| 2021-11-18 | 24.83 | $0.24 | 1000 |
| 2021-11-17 | 23.87 | $0.22 | — |
| 2021-11-16 | 25.10 | $0.22 | 10000 |
| 2021-11-15 | 26.39 | $0.23 | — |
| 2021-11-12 | 26.27 | $0.23 | — |
| 2021-11-11 | 26.14 | $0.23 | — |
| 2021-11-10 | 26.00 | $0.23 | — |
| 2021-11-09 | 25.85 | $0.23 | — |
| 2021-11-08 | 25.70 | $0.23 | — |
| 2021-11-05 | 25.54 | $0.23 | — |
| 2021-11-04 | 25.37 | $0.23 | — |
| 2021-11-03 | 25.19 | $0.23 | — |
| 2021-11-02 | 25.01 | $0.23 | — |
| 2021-11-01 | 24.81 | $0.23 | — |
| 2021-10-29 | 24.60 | $0.23 | — |
| 2021-10-28 | 24.38 | $0.23 | — |
| 2021-10-27 | 24.15 | $0.23 | — |
| 2021-10-26 | 23.91 | $0.23 | — |
| 2021-10-25 | 23.65 | $0.23 | 5000 |
| 2021-10-22 | 23.39 | $0.23 | 10501 |
| 2021-10-21 | 23.84 | $0.23 | 1147 |
| 2021-10-20 | 24.40 | $0.22 | 500 |
| 2021-10-19 | 25.54 | $0.23 | 20000 |
| 2021-10-18 | 25.92 | $0.23 | 1500 |
| 2021-10-15 | 26.36 | $0.23 | — |
| 2021-10-14 | 26.98 | $0.23 | — |
| 2021-10-13 | 27.63 | $0.23 | — |
| 2021-10-12 | 28.31 | $0.23 | — |
| 2021-10-11 | 29.03 | $0.23 | — |
| 2021-10-08 | 29.79 | $0.23 | — |
| 2021-10-07 | 30.59 | $0.23 | — |
| 2021-10-06 | 31.43 | $0.23 | — |
| 2021-10-05 | 32.32 | $0.23 | — |
| 2021-10-04 | 33.25 | $0.23 | — |
| 2021-10-01 | 34.23 | $0.23 | — |
| 2021-09-30 | 35.26 | $0.23 | 500 |
| 2021-09-29 | 36.35 | $0.23 | — |
| 2021-09-28 | 37.49 | $0.23 | 500 |
| 2021-09-27 | 38.70 | $0.23 | — |
| 2021-09-24 | 39.99 | $0.23 | — |
| 2021-09-23 | 41.35 | $0.23 | — |
| 2021-09-22 | 42.78 | $0.23 | 2500 |
| 2021-09-21 | 44.29 | $0.23 | — |
| 2021-09-20 | 45.64 | $0.23 | 5000 |
| 2021-09-17 | 47.07 | $0.25 | — |
| 2021-09-16 | 46.94 | $0.25 | — |
| 2021-09-15 | 46.81 | $0.25 | — |
| 2021-09-14 | 46.67 | $0.25 | 2000 |
| 2021-09-13 | 46.53 | $0.23 | — |
| 2021-09-10 | 47.04 | $0.23 | 145 |
| 2021-09-09 | 47.59 | $0.24 | 150 |
| 2021-09-08 | 47.77 | $0.21 | — |
| 2021-09-07 | 49.19 | $0.21 | 15000 |
| 2021-09-03 | 50.69 | $0.23 | — |
| 2021-09-02 | 50.30 | $0.23 | — |
| 2021-09-01 | 49.88 | $0.23 | — |
| 2021-08-31 | 49.44 | $0.23 | — |
| 2021-08-30 | 48.98 | $0.23 | — |
| 2021-08-27 | 48.49 | $0.23 | — |
| 2021-08-26 | 47.97 | $0.23 | — |
| 2021-08-25 | 47.43 | $0.23 | — |
| 2021-08-24 | 46.87 | $0.23 | — |
| 2021-08-23 | 46.27 | $0.23 | — |
| 2021-08-20 | 45.64 | $0.23 | — |
| 2021-08-19 | 44.98 | $0.23 | — |
| 2021-08-18 | 44.28 | $0.23 | 1000 |
| 2021-08-17 | 43.54 | $0.22 | — |
| 2021-08-16 | 42.85 | $0.22 | — |
| 2021-08-13 | 42.12 | $0.22 | — |
| 2021-08-12 | 41.35 | $0.22 | 185 |
| 2021-08-11 | 40.54 | $0.22 | — |
| 2021-08-10 | 39.74 | $0.22 | — |
| 2021-08-09 | 38.90 | $0.22 | — |
| 2021-08-06 | 38.02 | $0.22 | — |
| 2021-08-05 | 37.09 | $0.22 | — |
| 2021-08-04 | 36.11 | $0.22 | — |
| 2021-08-03 | 35.08 | $0.22 | — |
| 2021-08-02 | 33.99 | $0.22 | — |
| 2021-07-30 | 32.85 | $0.22 | — |
| 2021-07-29 | 31.65 | $0.22 | 500 |
| 2021-07-28 | 30.38 | $0.22 | — |
| 2021-07-27 | 29.06 | $0.22 | — |
| 2021-07-26 | 27.67 | $0.22 | 6000 |
| 2021-07-23 | 26.21 | $0.23 | — |
| 2021-07-22 | 24.42 | $0.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected