Is Alpha Intelligent - Large Cap Value ETF (AILV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Intelligent - Large Cap Value ETF (AILV) research center and poll results.
AMEX : AILV
Alpha Intelligent - Large Cap Value ETF
$22.82 USD
$0.0 (0.0%)
- Volume
- 17
- Average Volume
- 17
- Market Capitalization
- $934.43K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.10
- Year Low
- $21.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.85
2025-06-12
Close Price
$22.82
Vol: 17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.48
Average
24.44
Maximum
26.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 22.85 | $22.82 | 17 |
| 2023-05-23 | 22.85 | $22.82 | 17 |
| 2023-05-22 | 22.86 | $22.82 | — |
| 2023-05-19 | 22.89 | $22.82 | 2 |
| 2023-05-18 | 22.92 | $22.81 | — |
| 2023-05-17 | 22.95 | $22.80 | — |
| 2023-05-16 | 22.99 | $22.80 | — |
| 2023-05-15 | 23.03 | $22.79 | — |
| 2023-05-12 | 23.07 | $22.62 | — |
| 2023-05-11 | 23.12 | $22.66 | — |
| 2023-05-10 | 23.17 | $22.79 | — |
| 2023-05-09 | 23.20 | $22.86 | — |
| 2023-05-08 | 23.23 | $22.89 | — |
| 2023-05-05 | 23.25 | $22.85 | 150 |
| 2023-05-04 | 23.27 | $22.35 | — |
| 2023-05-03 | 23.31 | $22.71 | — |
| 2023-05-02 | 23.33 | $22.95 | — |
| 2023-05-01 | 23.34 | $23.38 | 1 |
| 2023-04-28 | 23.33 | $23.35 | — |
| 2023-04-27 | 23.30 | $23.11 | — |
| 2023-04-26 | 23.28 | $22.83 | — |
| 2023-04-25 | 23.26 | $23.06 | — |
| 2023-04-24 | 23.23 | $23.42 | — |
| 2023-04-21 | 23.17 | $23.34 | — |
| 2023-04-20 | 23.11 | $23.40 | — |
| 2023-04-19 | 23.05 | $23.57 | — |
| 2023-04-18 | 23.02 | $23.70 | — |
| 2023-04-17 | 22.96 | $23.63 | 1 |
| 2023-04-14 | 22.89 | $23.55 | — |
| 2023-04-13 | 22.84 | $23.60 | 1 |
| 2023-04-12 | 22.76 | $23.37 | 1 |
| 2023-04-11 | 22.73 | $23.46 | — |
| 2023-04-10 | 22.68 | $23.32 | 1 |
| 2023-04-06 | 22.67 | $23.22 | — |
| 2023-04-05 | 22.68 | $23.18 | — |
| 2023-04-04 | 22.72 | $23.06 | — |
| 2023-04-03 | 22.77 | $23.33 | 19 |
| 2023-03-31 | 22.83 | $23.08 | 3 |
| 2023-03-30 | 22.90 | $22.79 | 3 |
| 2023-03-29 | 22.98 | $22.72 | — |
| 2023-03-28 | 23.06 | $22.47 | — |
| 2023-03-27 | 23.15 | $22.44 | — |
| 2023-03-24 | 23.24 | $22.13 | 1 |
| 2023-03-23 | 23.35 | $22.08 | — |
| 2023-03-22 | 23.46 | $22.35 | — |
| 2023-03-21 | 23.56 | $22.89 | 1 |
| 2023-03-20 | 23.63 | $22.47 | — |
| 2023-03-17 | 23.74 | $22.20 | — |
| 2023-03-16 | 23.87 | $22.57 | 100 |
| 2023-03-15 | 23.99 | $22.16 | — |
| 2023-03-14 | 24.14 | $22.72 | 40 |
| 2023-03-13 | 24.25 | $22.45 | — |
| 2023-03-10 | 24.36 | $23.03 | — |
| 2023-03-09 | 24.44 | $23.47 | 101 |
| 2023-03-08 | 24.50 | $23.98 | 24 |
| 2023-03-07 | 24.55 | $24.04 | — |
| 2023-03-06 | 24.58 | $24.52 | — |
| 2023-03-03 | 24.59 | $24.57 | 123 |
| 2023-03-02 | 24.61 | $24.31 | 20 |
| 2023-03-01 | 24.65 | $24.27 | — |
| 2023-02-28 | 24.68 | $24.29 | 1 |
| 2023-02-27 | 24.70 | $24.30 | 100 |
| 2023-02-24 | 24.72 | $24.25 | 101 |
| 2023-02-23 | 24.75 | $24.32 | — |
| 2023-02-22 | 24.77 | $24.28 | — |
| 2023-02-21 | 24.78 | $24.31 | 103 |
| 2023-02-17 | 24.78 | $24.77 | 1 |
| 2023-02-16 | 24.76 | $24.85 | 10 |
| 2023-02-15 | 24.71 | $24.98 | 6 |
| 2023-02-14 | 24.66 | $25.00 | 40 |
| 2023-02-13 | 24.64 | $24.95 | 1 |
| 2023-02-10 | 24.62 | $24.73 | — |
| 2023-02-09 | 24.60 | $24.57 | 6 |
| 2023-02-08 | 24.59 | $24.79 | 1 |
| 2023-02-07 | 24.55 | $24.95 | — |
| 2023-02-06 | 24.49 | $24.67 | — |
| 2023-02-03 | 24.46 | $24.72 | — |
| 2023-02-02 | 24.40 | $24.94 | — |
| 2023-02-01 | 24.33 | $25.00 | 500 |
| 2023-01-31 | 24.26 | $24.92 | 921 |
| 2023-01-30 | 24.19 | $24.61 | 20 |
| 2023-01-27 | 24.14 | $24.81 | — |
| 2023-01-26 | 24.06 | $24.83 | 2120 |
| 2023-01-25 | 24.00 | $24.66 | — |
| 2023-01-24 | 23.94 | $24.47 | — |
| 2023-01-23 | 23.89 | $24.49 | 20 |
| 2023-01-20 | 23.86 | $24.25 | — |
| 2023-01-19 | 23.82 | $23.88 | 100 |
| 2023-01-18 | 23.80 | $24.03 | 8200 |
| 2023-01-17 | 23.77 | $24.44 | 3 |
| 2023-01-13 | 23.73 | $24.56 | — |
| 2023-01-12 | 23.71 | $24.41 | — |
| 2023-01-11 | 23.70 | $24.29 | — |
| 2023-01-10 | 23.70 | $24.02 | — |
| 2023-01-09 | 23.70 | $23.87 | 20 |
| 2023-01-06 | 23.71 | $23.92 | — |
| 2023-01-05 | 23.72 | $23.54 | — |
| 2023-01-04 | 23.76 | $23.68 | — |
| 2023-01-03 | 23.79 | $23.46 | — |
| 2022-12-30 | 23.86 | $23.54 | — |
| 2022-12-29 | 23.93 | $23.57 | 1 |
| 2022-12-28 | 24.00 | $23.31 | — |
| 2022-12-27 | 24.06 | $23.57 | — |
| 2022-12-23 | 24.09 | $23.48 | 3 |
| 2022-12-22 | 24.16 | $23.56 | — |
| 2022-12-21 | 24.21 | $23.78 | 1 |
| 2022-12-20 | 24.26 | $23.50 | 2 |
| 2022-12-19 | 24.30 | $23.42 | — |
| 2022-12-16 | 24.34 | $23.54 | — |
| 2022-12-15 | 24.36 | $23.67 | 35 |
| 2022-12-14 | 24.39 | $24.15 | — |
| 2022-12-13 | 24.40 | $24.25 | — |
| 2022-12-12 | 24.40 | $24.27 | — |
| 2022-12-09 | 24.40 | $23.93 | — |
| 2022-12-08 | 24.43 | $24.15 | 10 |
| 2022-12-07 | 24.40 | $24.15 | — |
| 2022-12-06 | 24.40 | $24.15 | — |
| 2022-12-05 | 24.39 | $24.35 | — |
| 2022-12-02 | 24.36 | $24.87 | — |
| 2022-12-01 | 24.29 | $24.86 | 2500 |
| 2022-11-30 | 24.22 | $24.99 | 3800 |
| 2022-11-29 | 24.17 | $24.50 | — |
| 2022-11-28 | 24.15 | $24.34 | 100 |
| 2022-11-25 | 24.14 | $24.74 | — |
| 2022-11-23 | 24.08 | $24.66 | — |
| 2022-11-22 | 24.02 | $24.65 | 13 |
| 2022-11-21 | 23.96 | $24.30 | 1 |
| 2022-11-18 | 23.91 | $24.25 | — |
| 2022-11-17 | 23.85 | $24.05 | — |
| 2022-11-16 | 23.77 | $24.14 | — |
| 2022-11-15 | 23.70 | $24.35 | — |
| 2022-11-14 | 23.63 | $24.24 | — |
| 2022-11-11 | 23.55 | $24.43 | — |
| 2022-11-10 | 23.44 | $24.37 | — |
| 2022-11-09 | 23.35 | $23.59 | 10 |
| 2022-11-08 | 23.28 | $24.10 | — |
| 2022-11-07 | 23.19 | $23.98 | — |
| 2022-11-04 | 23.10 | $23.74 | — |
| 2022-11-03 | 23.04 | $23.44 | — |
| 2022-11-02 | 23.01 | $23.60 | — |
| 2022-11-01 | 22.98 | $24.01 | 1 |
| 2022-10-31 | 22.94 | $24.02 | 1 |
| 2022-10-28 | 22.86 | $24.09 | — |
| 2022-10-27 | 22.75 | $23.56 | 1 |
| 2022-10-26 | 22.68 | $23.50 | — |
| 2022-10-25 | 22.63 | $23.53 | — |
| 2022-10-24 | 22.56 | $23.23 | 4 |
| 2022-10-21 | 22.51 | $22.95 | — |
| 2022-10-20 | 22.48 | $22.51 | — |
| 2022-10-19 | 22.50 | $22.78 | — |
| 2022-10-18 | 22.52 | $22.95 | — |
| 2022-10-17 | 22.54 | $22.60 | 1 |
| 2022-10-14 | 22.60 | $22.18 | 3 |
| 2022-10-13 | 22.67 | $22.73 | — |
| 2022-10-12 | 22.72 | $22.15 | — |
| 2022-10-11 | 22.81 | $22.20 | — |
| 2022-10-10 | 22.89 | $22.32 | 1 |
| 2022-10-07 | 23.01 | $22.43 | — |
| 2022-10-06 | 23.12 | $22.87 | 1 |
| 2022-10-05 | 23.18 | $23.08 | — |
| 2022-10-04 | 23.23 | $23.14 | — |
| 2022-10-03 | 23.26 | $22.46 | 7 |
| 2022-09-30 | 23.32 | $21.83 | — |
| 2022-09-29 | 23.43 | $22.12 | — |
| 2022-09-28 | 23.53 | $22.53 | — |
| 2022-09-27 | 23.60 | $22.07 | — |
| 2022-09-26 | 23.72 | $22.24 | 4 |
| 2022-09-23 | 23.83 | $22.46 | — |
| 2022-09-22 | 23.96 | $22.90 | — |
| 2022-09-21 | 24.07 | $23.10 | — |
| 2022-09-20 | 24.15 | $23.44 | — |
| 2022-09-19 | 24.23 | $23.75 | — |
| 2022-09-16 | 24.31 | $23.54 | — |
| 2022-09-15 | 24.42 | $23.76 | — |
| 2022-09-14 | 24.51 | $23.90 | — |
| 2022-09-13 | 24.61 | $23.86 | — |
| 2022-09-12 | 24.70 | $24.75 | — |
| 2022-09-09 | 24.75 | $24.55 | 1 |
| 2022-09-08 | 24.78 | $24.17 | — |
| 2022-09-07 | 24.84 | $24.06 | — |
| 2022-09-06 | 24.87 | $23.67 | 20 |
| 2022-09-02 | 24.92 | $23.76 | — |
| 2022-09-01 | 24.97 | $24.03 | — |
| 2022-08-31 | 25.00 | $23.97 | — |
| 2022-08-30 | 25.04 | $24.07 | — |
| 2022-08-29 | 25.06 | $24.34 | — |
| 2022-08-26 | 25.07 | $24.45 | 8 |
| 2022-08-25 | 25.08 | $25.21 | — |
| 2022-08-24 | 25.04 | $24.92 | 5 |
| 2022-08-23 | 25.00 | $24.88 | — |
| 2022-08-22 | 24.95 | $24.91 | — |
| 2022-08-19 | 24.89 | $25.43 | — |
| 2022-08-18 | 24.81 | $25.68 | 1 |
| 2022-08-17 | 24.72 | $25.64 | — |
| 2022-08-16 | 24.63 | $25.86 | — |
| 2022-08-15 | 24.53 | $25.73 | — |
| 2022-08-12 | 24.40 | $25.64 | — |
| 2022-08-11 | 24.29 | $25.29 | — |
| 2022-08-10 | 24.17 | $25.19 | 6 |
| 2022-08-09 | 24.07 | $24.68 | 2 |
| 2022-08-08 | 24.00 | $24.75 | 1 |
| 2022-08-05 | 23.94 | $24.73 | — |
| 2022-08-04 | 23.89 | $24.68 | — |
| 2022-08-03 | 23.84 | $24.75 | — |
| 2022-08-02 | 23.77 | $24.42 | — |
| 2022-08-01 | 23.72 | $24.59 | — |
| 2022-07-29 | 23.68 | $24.60 | — |
| 2022-07-28 | 23.62 | $24.42 | — |
| 2022-07-27 | 23.57 | $24.19 | — |
| 2022-07-26 | 23.55 | $23.75 | — |
| 2022-07-25 | 23.55 | $23.87 | — |
| 2022-07-22 | 23.55 | $23.74 | — |
| 2022-07-21 | 23.52 | $23.86 | — |
| 2022-07-20 | 23.49 | $23.80 | — |
| 2022-07-19 | 23.46 | $23.84 | 1 |
| 2022-07-18 | 23.40 | $23.22 | — |
| 2022-07-15 | 23.38 | $23.38 | — |
| 2022-07-14 | 23.37 | $22.99 | — |
| 2022-07-13 | 23.38 | $23.17 | 1 |
| 2022-07-12 | 23.38 | $23.31 | — |
| 2022-07-11 | 23.42 | $23.45 | — |
| 2022-07-08 | 23.47 | $23.69 | 1 |
| 2022-07-07 | 23.53 | $23.71 | — |
| 2022-07-06 | 23.61 | $23.47 | 100 |
| 2022-07-05 | 23.69 | $23.46 | — |
| 2022-07-01 | 23.76 | $23.64 | 2 |
| 2022-06-30 | 23.85 | $23.37 | — |
| 2022-06-29 | 23.93 | $23.57 | 100 |
| 2022-06-28 | 24.00 | $23.63 | 2 |
| 2022-06-27 | 24.08 | $23.85 | — |
| 2022-06-24 | 24.13 | $23.86 | 100 |
| 2022-06-23 | 24.16 | $23.16 | — |
| 2022-06-22 | 24.21 | $23.20 | — |
| 2022-06-21 | 24.26 | $23.22 | — |
| 2022-06-17 | 24.29 | $22.76 | — |
| 2022-06-16 | 24.34 | $22.64 | — |
| 2022-06-15 | 24.41 | $23.32 | 1 |
| 2022-06-14 | 24.48 | $23.12 | — |
| 2022-06-13 | 24.55 | $23.22 | 1 |
| 2022-06-10 | 24.59 | $24.00 | — |
| 2022-06-09 | 24.59 | $24.46 | 1 |
| 2022-06-08 | 24.57 | $24.95 | 3 |
| 2022-06-07 | 24.53 | $25.26 | — |
| 2022-06-06 | 24.48 | $25.04 | — |
| 2022-06-03 | 24.46 | $25.00 | — |
| 2022-06-02 | 24.45 | $25.28 | — |
| 2022-06-01 | 24.46 | $24.94 | — |
| 2022-05-31 | 24.45 | $25.12 | 1 |
| 2022-05-27 | 24.43 | $25.23 | 2 |
| 2022-05-26 | 24.39 | $24.81 | — |
| 2022-05-25 | 24.42 | $24.40 | — |
| 2022-05-24 | 24.45 | $24.19 | 4 |
| 2022-05-23 | 24.49 | $24.24 | — |
| 2022-05-20 | 24.54 | $23.77 | — |
| 2022-05-19 | 24.62 | $23.74 | — |
| 2022-05-18 | 24.74 | $23.98 | — |
| 2022-05-17 | 24.87 | $24.85 | 1 |
| 2022-05-16 | 24.94 | $24.40 | — |
| 2022-05-13 | 25.02 | $24.18 | — |
| 2022-05-12 | 25.13 | $24.02 | — |
| 2022-05-11 | 25.24 | $24.03 | — |
| 2022-05-10 | 25.34 | $24.17 | — |
| 2022-05-09 | 25.44 | $24.18 | — |
| 2022-05-06 | 25.56 | $24.68 | 301 |
| 2022-05-05 | 25.64 | $24.76 | 102 |
| 2022-05-04 | 25.71 | $25.52 | 3 |
| 2022-05-03 | 25.75 | $24.79 | 4 |
| 2022-05-02 | 25.83 | $24.60 | 241 |
| 2022-04-29 | 25.93 | $24.55 | 4 |
| 2022-04-28 | 26.02 | $25.33 | 2 |
| 2022-04-27 | 26.10 | $25.05 | 2 |
| 2022-04-26 | 26.19 | $25.01 | 1 |
| 2022-04-25 | 26.28 | $25.22 | 5859 |
| 2022-04-22 | 26.35 | $25.35 | 110 |
| 2022-04-21 | 26.40 | $26.18 | — |
| 2022-04-20 | 26.40 | $26.54 | 200 |
| 2022-04-19 | 26.40 | $26.32 | — |
| 2022-04-18 | 26.40 | $26.00 | — |
| 2022-04-14 | 26.41 | $26.22 | 200 |
| 2022-04-13 | 26.40 | $26.32 | — |
| 2022-04-12 | 26.38 | $26.10 | — |
| 2022-04-11 | 26.35 | $26.16 | — |
| 2022-04-08 | 26.30 | $26.40 | — |
| 2022-04-07 | 26.23 | $26.31 | — |
| 2022-04-06 | 26.18 | $26.24 | — |
| 2022-04-05 | 26.13 | $26.26 | 1 |
| 2022-04-04 | 26.06 | $26.49 | — |
| 2022-04-01 | 25.99 | $26.49 | 200 |
| 2022-03-31 | 25.95 | $26.49 | 46 |
| 2022-03-30 | 25.91 | $26.83 | — |
| 2022-03-29 | 25.86 | $26.97 | 35 |
| 2022-03-28 | 25.77 | $26.67 | 14 |
| 2022-03-25 | 25.71 | $26.65 | 1 |
| 2022-03-24 | 25.67 | $26.43 | — |
| 2022-03-23 | 25.60 | $26.20 | — |
| 2022-03-22 | 25.55 | $26.48 | — |
| 2022-03-21 | 25.49 | $26.24 | 1 |
| 2022-03-18 | 25.46 | $26.24 | — |
| 2022-03-17 | 25.43 | $26.13 | — |
| 2022-03-16 | 25.42 | $25.85 | 2 |
| 2022-03-15 | 25.43 | $25.48 | 160 |
| 2022-03-14 | 25.44 | $25.11 | 45 |
| 2022-03-11 | 25.48 | $25.09 | — |
| 2022-03-10 | 25.54 | $25.24 | 62 |
| 2022-03-09 | 25.61 | $25.31 | 234 |
| 2022-03-08 | 25.67 | $24.90 | 15 |
| 2022-03-07 | 25.73 | $25.08 | 27 |
| 2022-03-04 | 25.79 | $25.64 | 105 |
| 2022-03-03 | 25.83 | $25.72 | 421 |
| 2022-03-02 | 25.87 | $25.74 | 400 |
| 2022-03-01 | 25.90 | $25.14 | 103 |
| 2022-02-28 | 25.94 | $25.60 | 122 |
| 2022-02-25 | 25.95 | $25.76 | 20 |
| 2022-02-24 | 25.94 | $25.14 | 115 |
| 2022-02-23 | 25.96 | $25.06 | 28 |
| 2022-02-22 | 26.00 | $25.36 | 6 |
| 2022-02-18 | 26.02 | $25.55 | 400 |
| 2022-02-17 | 26.03 | $25.60 | 500 |
| 2022-02-16 | 26.05 | $26.06 | 1202 |
| 2022-02-15 | 26.06 | $25.97 | 41 |
| 2022-02-14 | 26.09 | $25.66 | 7 |
| 2022-02-11 | 26.16 | $25.90 | — |
| 2022-02-10 | 26.22 | $26.32 | — |
| 2022-02-09 | 26.26 | $26.73 | — |
| 2022-02-08 | 26.28 | $26.43 | — |
| 2022-02-07 | 26.31 | $26.21 | 2 |
| 2022-02-04 | 26.34 | $26.28 | 1 |
| 2022-02-03 | 26.38 | $26.31 | 100 |
| 2022-02-02 | 26.41 | $26.59 | 1 |
| 2022-02-01 | 26.44 | $26.27 | 3 |
| 2022-01-31 | 26.46 | $26.06 | 125 |
| 2022-01-28 | 26.50 | $25.81 | 204 |
| 2022-01-27 | 26.54 | $25.50 | — |
| 2022-01-26 | 26.61 | $25.60 | 26 |
| 2022-01-25 | 26.67 | $25.73 | 2 |
| 2022-01-24 | 26.72 | $25.89 | 2 |
| 2022-01-21 | 26.75 | $25.75 | 207 |
| 2022-01-20 | 26.78 | $25.95 | 102 |
| 2022-01-19 | 26.78 | $26.24 | 152 |
| 2022-01-18 | 26.75 | $26.59 | 2 |
| 2022-01-14 | 26.73 | $27.06 | 1 |
| 2022-01-13 | 26.69 | $27.10 | — |
| 2022-01-12 | 26.65 | $27.18 | 105 |
| 2022-01-11 | 26.60 | $27.09 | 7 |
| 2022-01-10 | 26.55 | $26.88 | 104 |
| 2022-01-07 | 26.52 | $27.00 | 138 |
| 2022-01-06 | 26.48 | $26.98 | 1202 |
| 2022-01-05 | 26.44 | $26.85 | 490 |
| 2022-01-04 | 26.40 | $27.22 | 1 |
| 2022-01-03 | 26.34 | $26.79 | 100 |
| 2021-12-31 | 26.28 | $26.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.87
2025-06-12
Close Price
$22.82
Vol: 17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.72
Average
24.44
Maximum
26.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 22.87 | $22.82 | 17 |
| 2023-05-23 | 22.88 | $22.82 | 17 |
| 2023-05-22 | 22.89 | $22.82 | — |
| 2023-05-19 | 22.89 | $22.82 | 2 |
| 2023-05-18 | 22.90 | $22.81 | — |
| 2023-05-17 | 22.91 | $22.80 | — |
| 2023-05-16 | 22.92 | $22.80 | — |
| 2023-05-15 | 22.94 | $22.79 | — |
| 2023-05-12 | 22.95 | $22.62 | — |
| 2023-05-11 | 22.99 | $22.66 | — |
| 2023-05-10 | 23.02 | $22.79 | — |
| 2023-05-09 | 23.04 | $22.86 | — |
| 2023-05-08 | 23.06 | $22.89 | — |
| 2023-05-05 | 23.08 | $22.85 | 150 |
| 2023-05-04 | 23.11 | $22.35 | — |
| 2023-05-03 | 23.19 | $22.71 | — |
| 2023-05-02 | 23.24 | $22.95 | — |
| 2023-05-01 | 23.27 | $23.38 | 1 |
| 2023-04-28 | 23.25 | $23.35 | — |
| 2023-04-27 | 23.24 | $23.11 | — |
| 2023-04-26 | 23.26 | $22.83 | — |
| 2023-04-25 | 23.30 | $23.06 | — |
| 2023-04-24 | 23.33 | $23.42 | — |
| 2023-04-21 | 23.32 | $23.34 | — |
| 2023-04-20 | 23.32 | $23.40 | — |
| 2023-04-19 | 23.31 | $23.57 | — |
| 2023-04-18 | 23.28 | $23.70 | — |
| 2023-04-17 | 23.23 | $23.63 | 1 |
| 2023-04-14 | 23.19 | $23.55 | — |
| 2023-04-13 | 23.15 | $23.60 | 1 |
| 2023-04-12 | 23.11 | $23.37 | 1 |
| 2023-04-11 | 23.08 | $23.46 | — |
| 2023-04-10 | 23.04 | $23.32 | 1 |
| 2023-04-06 | 23.01 | $23.22 | — |
| 2023-04-05 | 22.99 | $23.18 | — |
| 2023-04-04 | 22.97 | $23.06 | — |
| 2023-04-03 | 22.96 | $23.33 | 19 |
| 2023-03-31 | 22.92 | $23.08 | 3 |
| 2023-03-30 | 22.90 | $22.79 | 3 |
| 2023-03-29 | 22.92 | $22.72 | — |
| 2023-03-28 | 22.94 | $22.47 | — |
| 2023-03-27 | 22.99 | $22.44 | — |
| 2023-03-24 | 23.04 | $22.13 | 1 |
| 2023-03-23 | 23.14 | $22.08 | — |
| 2023-03-22 | 23.25 | $22.35 | — |
| 2023-03-21 | 23.35 | $22.89 | 1 |
| 2023-03-20 | 23.39 | $22.47 | — |
| 2023-03-17 | 23.49 | $22.20 | — |
| 2023-03-16 | 23.63 | $22.57 | 100 |
| 2023-03-15 | 23.74 | $22.16 | — |
| 2023-03-14 | 23.90 | $22.72 | 40 |
| 2023-03-13 | 24.03 | $22.45 | — |
| 2023-03-10 | 24.19 | $23.03 | — |
| 2023-03-09 | 24.31 | $23.47 | 101 |
| 2023-03-08 | 24.40 | $23.98 | 24 |
| 2023-03-07 | 24.45 | $24.04 | — |
| 2023-03-06 | 24.49 | $24.52 | — |
| 2023-03-03 | 24.49 | $24.57 | 123 |
| 2023-03-02 | 24.48 | $24.31 | 20 |
| 2023-03-01 | 24.50 | $24.27 | — |
| 2023-02-28 | 24.52 | $24.29 | 1 |
| 2023-02-27 | 24.55 | $24.30 | 100 |
| 2023-02-24 | 24.57 | $24.25 | 101 |
| 2023-02-23 | 24.61 | $24.32 | — |
| 2023-02-22 | 24.64 | $24.28 | — |
| 2023-02-21 | 24.67 | $24.31 | 103 |
| 2023-02-17 | 24.71 | $24.77 | 1 |
| 2023-02-16 | 24.71 | $24.85 | 10 |
| 2023-02-15 | 24.69 | $24.98 | 6 |
| 2023-02-14 | 24.66 | $25.00 | 40 |
| 2023-02-13 | 24.62 | $24.95 | 1 |
| 2023-02-10 | 24.59 | $24.73 | — |
| 2023-02-09 | 24.58 | $24.57 | 6 |
| 2023-02-08 | 24.58 | $24.79 | 1 |
| 2023-02-07 | 24.55 | $24.95 | — |
| 2023-02-06 | 24.51 | $24.67 | — |
| 2023-02-03 | 24.50 | $24.72 | — |
| 2023-02-02 | 24.47 | $24.94 | — |
| 2023-02-01 | 24.42 | $25.00 | 500 |
| 2023-01-31 | 24.36 | $24.92 | 921 |
| 2023-01-30 | 24.30 | $24.61 | 20 |
| 2023-01-27 | 24.27 | $24.81 | — |
| 2023-01-26 | 24.21 | $24.83 | 2120 |
| 2023-01-25 | 24.15 | $24.66 | — |
| 2023-01-24 | 24.09 | $24.47 | — |
| 2023-01-23 | 24.06 | $24.49 | 20 |
| 2023-01-20 | 24.01 | $24.25 | — |
| 2023-01-19 | 23.98 | $23.88 | 100 |
| 2023-01-18 | 24.00 | $24.03 | 8200 |
| 2023-01-17 | 23.99 | $24.44 | 3 |
| 2023-01-13 | 23.94 | $24.56 | — |
| 2023-01-12 | 23.88 | $24.41 | — |
| 2023-01-11 | 23.82 | $24.29 | — |
| 2023-01-10 | 23.77 | $24.02 | — |
| 2023-01-09 | 23.75 | $23.87 | 20 |
| 2023-01-06 | 23.74 | $23.92 | — |
| 2023-01-05 | 23.72 | $23.54 | — |
| 2023-01-04 | 23.73 | $23.68 | — |
| 2023-01-03 | 23.74 | $23.46 | — |
| 2022-12-30 | 23.77 | $23.54 | — |
| 2022-12-29 | 23.80 | $23.57 | 1 |
| 2022-12-28 | 23.82 | $23.31 | — |
| 2022-12-27 | 23.87 | $23.57 | — |
| 2022-12-23 | 23.90 | $23.48 | 3 |
| 2022-12-22 | 23.95 | $23.56 | — |
| 2022-12-21 | 23.99 | $23.78 | 1 |
| 2022-12-20 | 24.01 | $23.50 | 2 |
| 2022-12-19 | 24.07 | $23.42 | — |
| 2022-12-16 | 24.14 | $23.54 | — |
| 2022-12-15 | 24.20 | $23.67 | 35 |
| 2022-12-14 | 24.25 | $24.15 | — |
| 2022-12-13 | 24.27 | $24.25 | — |
| 2022-12-12 | 24.27 | $24.27 | — |
| 2022-12-09 | 24.27 | $23.93 | — |
| 2022-12-08 | 24.30 | $24.15 | 10 |
| 2022-12-07 | 24.32 | $24.15 | — |
| 2022-12-06 | 24.34 | $24.15 | — |
| 2022-12-05 | 24.36 | $24.35 | — |
| 2022-12-02 | 24.36 | $24.87 | — |
| 2022-12-01 | 24.30 | $24.86 | 2500 |
| 2022-11-30 | 24.24 | $24.99 | 3800 |
| 2022-11-29 | 24.17 | $24.50 | — |
| 2022-11-28 | 24.13 | $24.34 | 100 |
| 2022-11-25 | 24.11 | $24.74 | — |
| 2022-11-23 | 24.04 | $24.66 | — |
| 2022-11-22 | 23.98 | $24.65 | 13 |
| 2022-11-21 | 23.91 | $24.30 | 1 |
| 2022-11-18 | 23.87 | $24.25 | — |
| 2022-11-17 | 23.83 | $24.05 | — |
| 2022-11-16 | 23.80 | $24.14 | — |
| 2022-11-15 | 23.77 | $24.35 | — |
| 2022-11-14 | 23.71 | $24.24 | — |
| 2022-11-11 | 23.65 | $24.43 | — |
| 2022-11-10 | 23.57 | $24.37 | — |
| 2022-11-09 | 23.48 | $23.59 | 10 |
| 2022-11-08 | 23.47 | $24.10 | — |
| 2022-11-07 | 23.41 | $23.98 | — |
| 2022-11-04 | 23.34 | $23.74 | — |
| 2022-11-03 | 23.30 | $23.44 | — |
| 2022-11-02 | 23.29 | $23.60 | — |
| 2022-11-01 | 23.25 | $24.01 | 1 |
| 2022-10-31 | 23.18 | $24.02 | 1 |
| 2022-10-28 | 23.09 | $24.09 | — |
| 2022-10-27 | 22.98 | $23.56 | 1 |
| 2022-10-26 | 22.92 | $23.50 | — |
| 2022-10-25 | 22.86 | $23.53 | — |
| 2022-10-24 | 22.79 | $23.23 | 4 |
| 2022-10-21 | 22.74 | $22.95 | — |
| 2022-10-20 | 22.72 | $22.51 | — |
| 2022-10-19 | 22.74 | $22.78 | — |
| 2022-10-18 | 22.74 | $22.95 | — |
| 2022-10-17 | 22.72 | $22.60 | 1 |
| 2022-10-14 | 22.73 | $22.18 | 3 |
| 2022-10-13 | 22.79 | $22.73 | — |
| 2022-10-12 | 22.79 | $22.15 | — |
| 2022-10-11 | 22.86 | $22.20 | — |
| 2022-10-10 | 22.93 | $22.32 | 1 |
| 2022-10-07 | 22.99 | $22.43 | — |
| 2022-10-06 | 23.05 | $22.87 | 1 |
| 2022-10-05 | 23.07 | $23.08 | — |
| 2022-10-04 | 23.07 | $23.14 | — |
| 2022-10-03 | 23.06 | $22.46 | 7 |
| 2022-09-30 | 23.13 | $21.83 | — |
| 2022-09-29 | 23.27 | $22.12 | — |
| 2022-09-28 | 23.39 | $22.53 | — |
| 2022-09-27 | 23.48 | $22.07 | — |
| 2022-09-26 | 23.62 | $22.24 | 4 |
| 2022-09-23 | 23.77 | $22.46 | — |
| 2022-09-22 | 23.91 | $22.90 | — |
| 2022-09-21 | 24.01 | $23.10 | — |
| 2022-09-20 | 24.11 | $23.44 | — |
| 2022-09-19 | 24.18 | $23.75 | — |
| 2022-09-16 | 24.23 | $23.54 | — |
| 2022-09-15 | 24.30 | $23.76 | — |
| 2022-09-14 | 24.36 | $23.90 | — |
| 2022-09-13 | 24.40 | $23.86 | — |
| 2022-09-12 | 24.46 | $24.75 | — |
| 2022-09-09 | 24.43 | $24.55 | 1 |
| 2022-09-08 | 24.42 | $24.17 | — |
| 2022-09-07 | 24.44 | $24.06 | — |
| 2022-09-06 | 24.48 | $23.67 | 20 |
| 2022-09-02 | 24.57 | $23.76 | — |
| 2022-09-01 | 24.66 | $24.03 | — |
| 2022-08-31 | 24.72 | $23.97 | — |
| 2022-08-30 | 24.80 | $24.07 | — |
| 2022-08-29 | 24.88 | $24.34 | — |
| 2022-08-26 | 24.93 | $24.45 | 8 |
| 2022-08-25 | 24.99 | $25.21 | — |
| 2022-08-24 | 24.96 | $24.92 | 5 |
| 2022-08-23 | 24.97 | $24.88 | — |
| 2022-08-22 | 24.98 | $24.91 | — |
| 2022-08-19 | 24.98 | $25.43 | — |
| 2022-08-18 | 24.94 | $25.68 | 1 |
| 2022-08-17 | 24.86 | $25.64 | — |
| 2022-08-16 | 24.77 | $25.86 | — |
| 2022-08-15 | 24.66 | $25.73 | — |
| 2022-08-12 | 24.55 | $25.64 | — |
| 2022-08-11 | 24.43 | $25.29 | — |
| 2022-08-10 | 24.34 | $25.19 | 6 |
| 2022-08-09 | 24.26 | $24.68 | 2 |
| 2022-08-08 | 24.21 | $24.75 | 1 |
| 2022-08-05 | 24.15 | $24.73 | — |
| 2022-08-04 | 24.09 | $24.68 | — |
| 2022-08-03 | 24.03 | $24.75 | — |
| 2022-08-02 | 23.96 | $24.42 | — |
| 2022-08-01 | 23.91 | $24.59 | — |
| 2022-07-29 | 23.84 | $24.60 | — |
| 2022-07-28 | 23.76 | $24.42 | — |
| 2022-07-27 | 23.69 | $24.19 | — |
| 2022-07-26 | 23.63 | $23.75 | — |
| 2022-07-25 | 23.62 | $23.87 | — |
| 2022-07-22 | 23.59 | $23.74 | — |
| 2022-07-21 | 23.58 | $23.86 | — |
| 2022-07-20 | 23.55 | $23.80 | — |
| 2022-07-19 | 23.52 | $23.84 | 1 |
| 2022-07-18 | 23.49 | $23.22 | — |
| 2022-07-15 | 23.52 | $23.38 | — |
| 2022-07-14 | 23.53 | $22.99 | — |
| 2022-07-13 | 23.59 | $23.17 | 1 |
| 2022-07-12 | 23.63 | $23.31 | — |
| 2022-07-11 | 23.67 | $23.45 | — |
| 2022-07-08 | 23.69 | $23.69 | 1 |
| 2022-07-07 | 23.69 | $23.71 | — |
| 2022-07-06 | 23.69 | $23.47 | 100 |
| 2022-07-05 | 23.71 | $23.46 | — |
| 2022-07-01 | 23.74 | $23.64 | 2 |
| 2022-06-30 | 23.75 | $23.37 | — |
| 2022-06-29 | 23.79 | $23.57 | 100 |
| 2022-06-28 | 23.81 | $23.63 | 2 |
| 2022-06-27 | 23.83 | $23.85 | — |
| 2022-06-24 | 23.83 | $23.86 | 100 |
| 2022-06-23 | 23.82 | $23.16 | — |
| 2022-06-22 | 23.89 | $23.20 | — |
| 2022-06-21 | 23.96 | $23.22 | — |
| 2022-06-17 | 24.04 | $22.76 | — |
| 2022-06-16 | 24.18 | $22.64 | — |
| 2022-06-15 | 24.34 | $23.32 | 1 |
| 2022-06-14 | 24.45 | $23.12 | — |
| 2022-06-13 | 24.59 | $23.22 | 1 |
| 2022-06-10 | 24.73 | $24.00 | — |
| 2022-06-09 | 24.81 | $24.46 | 1 |
| 2022-06-08 | 24.84 | $24.95 | 3 |
| 2022-06-07 | 24.83 | $25.26 | — |
| 2022-06-06 | 24.78 | $25.04 | — |
| 2022-06-03 | 24.76 | $25.00 | — |
| 2022-06-02 | 24.73 | $25.28 | — |
| 2022-06-01 | 24.67 | $24.94 | — |
| 2022-05-31 | 24.65 | $25.12 | 1 |
| 2022-05-27 | 24.60 | $25.23 | 2 |
| 2022-05-26 | 24.53 | $24.81 | — |
| 2022-05-25 | 24.50 | $24.40 | — |
| 2022-05-24 | 24.51 | $24.19 | 4 |
| 2022-05-23 | 24.54 | $24.24 | — |
| 2022-05-20 | 24.57 | $23.77 | — |
| 2022-05-19 | 24.66 | $23.74 | — |
| 2022-05-18 | 24.76 | $23.98 | — |
| 2022-05-17 | 24.84 | $24.85 | 1 |
| 2022-05-16 | 24.84 | $24.40 | — |
| 2022-05-13 | 24.88 | $24.18 | — |
| 2022-05-12 | 24.96 | $24.02 | — |
| 2022-05-11 | 25.05 | $24.03 | — |
| 2022-05-10 | 25.16 | $24.17 | — |
| 2022-05-09 | 25.27 | $24.18 | — |
| 2022-05-06 | 25.38 | $24.68 | 301 |
| 2022-05-05 | 25.45 | $24.76 | 102 |
| 2022-05-04 | 25.53 | $25.52 | 3 |
| 2022-05-03 | 25.53 | $24.79 | 4 |
| 2022-05-02 | 25.61 | $24.60 | 241 |
| 2022-04-29 | 25.71 | $24.55 | 4 |
| 2022-04-28 | 25.84 | $25.33 | 2 |
| 2022-04-27 | 25.89 | $25.05 | 2 |
| 2022-04-26 | 25.98 | $25.01 | 1 |
| 2022-04-25 | 26.08 | $25.22 | 5859 |
| 2022-04-22 | 26.17 | $25.35 | 110 |
| 2022-04-21 | 26.25 | $26.18 | — |
| 2022-04-20 | 26.26 | $26.54 | 200 |
| 2022-04-19 | 26.23 | $26.32 | — |
| 2022-04-18 | 26.22 | $26.00 | — |
| 2022-04-14 | 26.25 | $26.22 | 200 |
| 2022-04-13 | 26.25 | $26.32 | — |
| 2022-04-12 | 26.24 | $26.10 | — |
| 2022-04-11 | 26.26 | $26.16 | — |
| 2022-04-08 | 26.27 | $26.40 | — |
| 2022-04-07 | 26.25 | $26.31 | — |
| 2022-04-06 | 26.25 | $26.24 | — |
| 2022-04-05 | 26.25 | $26.26 | 1 |
| 2022-04-04 | 26.25 | $26.49 | — |
| 2022-04-01 | 26.22 | $26.49 | 200 |
| 2022-03-31 | 26.20 | $26.49 | 46 |
| 2022-03-30 | 26.17 | $26.83 | — |
| 2022-03-29 | 26.10 | $26.97 | 35 |
| 2022-03-28 | 26.00 | $26.67 | 14 |
| 2022-03-25 | 25.94 | $26.65 | 1 |
| 2022-03-24 | 25.86 | $26.43 | — |
| 2022-03-23 | 25.80 | $26.20 | — |
| 2022-03-22 | 25.76 | $26.48 | — |
| 2022-03-21 | 25.68 | $26.24 | 1 |
| 2022-03-18 | 25.62 | $26.24 | — |
| 2022-03-17 | 25.56 | $26.13 | — |
| 2022-03-16 | 25.50 | $25.85 | 2 |
| 2022-03-15 | 25.46 | $25.48 | 160 |
| 2022-03-14 | 25.46 | $25.11 | 45 |
| 2022-03-11 | 25.50 | $25.09 | — |
| 2022-03-10 | 25.54 | $25.24 | 62 |
| 2022-03-09 | 25.57 | $25.31 | 234 |
| 2022-03-08 | 25.60 | $24.90 | 15 |
| 2022-03-07 | 25.67 | $25.08 | 27 |
| 2022-03-04 | 25.73 | $25.64 | 105 |
| 2022-03-03 | 25.74 | $25.72 | 421 |
| 2022-03-02 | 25.74 | $25.74 | 400 |
| 2022-03-01 | 25.75 | $25.14 | 103 |
| 2022-02-28 | 25.81 | $25.60 | 122 |
| 2022-02-25 | 25.83 | $25.76 | 20 |
| 2022-02-24 | 25.84 | $25.14 | 115 |
| 2022-02-23 | 25.91 | $25.06 | 28 |
| 2022-02-22 | 26.00 | $25.36 | 6 |
| 2022-02-18 | 26.07 | $25.55 | 400 |
| 2022-02-17 | 26.12 | $25.60 | 500 |
| 2022-02-16 | 26.18 | $26.06 | 1202 |
| 2022-02-15 | 26.19 | $25.97 | 41 |
| 2022-02-14 | 26.21 | $25.66 | 7 |
| 2022-02-11 | 26.27 | $25.90 | — |
| 2022-02-10 | 26.31 | $26.32 | — |
| 2022-02-09 | 26.31 | $26.73 | — |
| 2022-02-08 | 26.27 | $26.43 | — |
| 2022-02-07 | 26.25 | $26.21 | 2 |
| 2022-02-04 | 26.25 | $26.28 | 1 |
| 2022-02-03 | 26.25 | $26.31 | 100 |
| 2022-02-02 | 26.24 | $26.59 | 1 |
| 2022-02-01 | 26.21 | $26.27 | 3 |
| 2022-01-31 | 26.20 | $26.06 | 125 |
| 2022-01-28 | 26.21 | $25.81 | 204 |
| 2022-01-27 | 26.26 | $25.50 | — |
| 2022-01-26 | 26.34 | $25.60 | 26 |
| 2022-01-25 | 26.41 | $25.73 | 2 |
| 2022-01-24 | 26.48 | $25.89 | 2 |
| 2022-01-21 | 26.55 | $25.75 | 207 |
| 2022-01-20 | 26.63 | $25.95 | 102 |
| 2022-01-19 | 26.70 | $26.24 | 152 |
| 2022-01-18 | 26.75 | $26.59 | 2 |
| 2022-01-14 | 26.77 | $27.06 | 1 |
| 2022-01-13 | 26.74 | $27.10 | — |
| 2022-01-12 | 26.70 | $27.18 | 105 |
| 2022-01-11 | 26.65 | $27.09 | 7 |
| 2022-01-10 | 26.60 | $26.88 | 104 |
| 2022-01-07 | 26.57 | $27.00 | 138 |
| 2022-01-06 | 26.53 | $26.98 | 1202 |
| 2022-01-05 | 26.48 | $26.85 | 490 |
| 2022-01-04 | 26.44 | $27.22 | 1 |
| 2022-01-03 | 26.36 | $26.79 | 100 |
| 2021-12-31 | 26.31 | $26.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.80
2025-06-12
Close Price
$22.82
Vol: 17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.47
Average
24.41
Maximum
26.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 22.80 | $22.82 | 17 |
| 2023-05-23 | 22.80 | $22.82 | 17 |
| 2023-05-22 | 22.81 | $22.82 | — |
| 2023-05-19 | 22.81 | $22.82 | 2 |
| 2023-05-18 | 22.82 | $22.81 | — |
| 2023-05-17 | 22.84 | $22.80 | — |
| 2023-05-16 | 22.85 | $22.80 | — |
| 2023-05-15 | 22.88 | $22.79 | — |
| 2023-05-12 | 22.90 | $22.62 | — |
| 2023-05-11 | 22.95 | $22.66 | — |
| 2023-05-10 | 23.00 | $22.79 | — |
| 2023-05-09 | 23.04 | $22.86 | — |
| 2023-05-08 | 23.07 | $22.89 | — |
| 2023-05-05 | 23.11 | $22.85 | 150 |
| 2023-05-04 | 23.15 | $22.35 | — |
| 2023-05-03 | 23.24 | $22.71 | — |
| 2023-05-02 | 23.30 | $22.95 | — |
| 2023-05-01 | 23.33 | $23.38 | 1 |
| 2023-04-28 | 23.33 | $23.35 | — |
| 2023-04-27 | 23.32 | $23.11 | — |
| 2023-04-26 | 23.34 | $22.83 | — |
| 2023-04-25 | 23.38 | $23.06 | — |
| 2023-04-24 | 23.40 | $23.42 | — |
| 2023-04-21 | 23.37 | $23.34 | — |
| 2023-04-20 | 23.35 | $23.40 | — |
| 2023-04-19 | 23.32 | $23.57 | — |
| 2023-04-18 | 23.27 | $23.70 | — |
| 2023-04-17 | 23.20 | $23.63 | 1 |
| 2023-04-14 | 23.12 | $23.55 | — |
| 2023-04-13 | 23.06 | $23.60 | 1 |
| 2023-04-12 | 22.98 | $23.37 | 1 |
| 2023-04-11 | 22.92 | $23.46 | — |
| 2023-04-10 | 22.84 | $23.32 | 1 |
| 2023-04-06 | 22.78 | $23.22 | — |
| 2023-04-05 | 22.73 | $23.18 | — |
| 2023-04-04 | 22.68 | $23.06 | — |
| 2023-04-03 | 22.66 | $23.33 | 19 |
| 2023-03-31 | 22.61 | $23.08 | 3 |
| 2023-03-30 | 22.59 | $22.79 | 3 |
| 2023-03-29 | 22.61 | $22.72 | — |
| 2023-03-28 | 22.64 | $22.47 | — |
| 2023-03-27 | 22.71 | $22.44 | — |
| 2023-03-24 | 22.78 | $22.13 | 1 |
| 2023-03-23 | 22.90 | $22.08 | — |
| 2023-03-22 | 23.03 | $22.35 | — |
| 2023-03-21 | 23.15 | $22.89 | 1 |
| 2023-03-20 | 23.21 | $22.47 | — |
| 2023-03-17 | 23.34 | $22.20 | — |
| 2023-03-16 | 23.50 | $22.57 | 100 |
| 2023-03-15 | 23.63 | $22.16 | — |
| 2023-03-14 | 23.82 | $22.72 | 40 |
| 2023-03-13 | 23.96 | $22.45 | — |
| 2023-03-10 | 24.15 | $23.03 | — |
| 2023-03-09 | 24.28 | $23.47 | 101 |
| 2023-03-08 | 24.38 | $23.98 | 24 |
| 2023-03-07 | 24.43 | $24.04 | — |
| 2023-03-06 | 24.48 | $24.52 | — |
| 2023-03-03 | 24.49 | $24.57 | 123 |
| 2023-03-02 | 24.50 | $24.31 | 20 |
| 2023-03-01 | 24.53 | $24.27 | — |
| 2023-02-28 | 24.57 | $24.29 | 1 |
| 2023-02-27 | 24.61 | $24.30 | 100 |
| 2023-02-24 | 24.65 | $24.25 | 101 |
| 2023-02-23 | 24.69 | $24.32 | — |
| 2023-02-22 | 24.73 | $24.28 | — |
| 2023-02-21 | 24.78 | $24.31 | 103 |
| 2023-02-17 | 24.83 | $24.77 | 1 |
| 2023-02-16 | 24.83 | $24.85 | 10 |
| 2023-02-15 | 24.81 | $24.98 | 6 |
| 2023-02-14 | 24.78 | $25.00 | 40 |
| 2023-02-13 | 24.75 | $24.95 | 1 |
| 2023-02-10 | 24.72 | $24.73 | — |
| 2023-02-09 | 24.70 | $24.57 | 6 |
| 2023-02-08 | 24.71 | $24.79 | 1 |
| 2023-02-07 | 24.68 | $24.95 | — |
| 2023-02-06 | 24.64 | $24.67 | — |
| 2023-02-03 | 24.62 | $24.72 | — |
| 2023-02-02 | 24.59 | $24.94 | — |
| 2023-02-01 | 24.53 | $25.00 | 500 |
| 2023-01-31 | 24.46 | $24.92 | 921 |
| 2023-01-30 | 24.39 | $24.61 | 20 |
| 2023-01-27 | 24.35 | $24.81 | — |
| 2023-01-26 | 24.27 | $24.83 | 2120 |
| 2023-01-25 | 24.19 | $24.66 | — |
| 2023-01-24 | 24.13 | $24.47 | — |
| 2023-01-23 | 24.07 | $24.49 | 20 |
| 2023-01-20 | 24.01 | $24.25 | — |
| 2023-01-19 | 23.97 | $23.88 | 100 |
| 2023-01-18 | 23.96 | $24.03 | 8200 |
| 2023-01-17 | 23.94 | $24.44 | 3 |
| 2023-01-13 | 23.87 | $24.56 | — |
| 2023-01-12 | 23.79 | $24.41 | — |
| 2023-01-11 | 23.72 | $24.29 | — |
| 2023-01-10 | 23.67 | $24.02 | — |
| 2023-01-09 | 23.64 | $23.87 | 20 |
| 2023-01-06 | 23.62 | $23.92 | — |
| 2023-01-05 | 23.60 | $23.54 | — |
| 2023-01-04 | 23.62 | $23.68 | — |
| 2023-01-03 | 23.63 | $23.46 | — |
| 2022-12-30 | 23.67 | $23.54 | — |
| 2022-12-29 | 23.71 | $23.57 | 1 |
| 2022-12-28 | 23.75 | $23.31 | — |
| 2022-12-27 | 23.82 | $23.57 | — |
| 2022-12-23 | 23.87 | $23.48 | 3 |
| 2022-12-22 | 23.93 | $23.56 | — |
| 2022-12-21 | 24.00 | $23.78 | 1 |
| 2022-12-20 | 24.04 | $23.50 | 2 |
| 2022-12-19 | 24.12 | $23.42 | — |
| 2022-12-16 | 24.21 | $23.54 | — |
| 2022-12-15 | 24.28 | $23.67 | 35 |
| 2022-12-14 | 24.35 | $24.15 | — |
| 2022-12-13 | 24.38 | $24.25 | — |
| 2022-12-12 | 24.39 | $24.27 | — |
| 2022-12-09 | 24.40 | $23.93 | — |
| 2022-12-08 | 24.45 | $24.15 | 10 |
| 2022-12-07 | 24.47 | $24.15 | — |
| 2022-12-06 | 24.50 | $24.15 | — |
| 2022-12-05 | 24.52 | $24.35 | — |
| 2022-12-02 | 24.52 | $24.87 | — |
| 2022-12-01 | 24.47 | $24.86 | 2500 |
| 2022-11-30 | 24.41 | $24.99 | 3800 |
| 2022-11-29 | 24.33 | $24.50 | — |
| 2022-11-28 | 24.29 | $24.34 | 100 |
| 2022-11-25 | 24.28 | $24.74 | — |
| 2022-11-23 | 24.21 | $24.66 | — |
| 2022-11-22 | 24.15 | $24.65 | 13 |
| 2022-11-21 | 24.09 | $24.30 | 1 |
| 2022-11-18 | 24.05 | $24.25 | — |
| 2022-11-17 | 24.01 | $24.05 | — |
| 2022-11-16 | 23.98 | $24.14 | — |
| 2022-11-15 | 23.94 | $24.35 | — |
| 2022-11-14 | 23.87 | $24.24 | — |
| 2022-11-11 | 23.81 | $24.43 | — |
| 2022-11-10 | 23.71 | $24.37 | — |
| 2022-11-09 | 23.62 | $23.59 | 10 |
| 2022-11-08 | 23.59 | $24.10 | — |
| 2022-11-07 | 23.50 | $23.98 | — |
| 2022-11-04 | 23.42 | $23.74 | — |
| 2022-11-03 | 23.35 | $23.44 | — |
| 2022-11-02 | 23.31 | $23.60 | — |
| 2022-11-01 | 23.25 | $24.01 | 1 |
| 2022-10-31 | 23.15 | $24.02 | 1 |
| 2022-10-28 | 23.04 | $24.09 | — |
| 2022-10-27 | 22.91 | $23.56 | 1 |
| 2022-10-26 | 22.83 | $23.50 | — |
| 2022-10-25 | 22.74 | $23.53 | — |
| 2022-10-24 | 22.65 | $23.23 | 4 |
| 2022-10-21 | 22.58 | $22.95 | — |
| 2022-10-20 | 22.54 | $22.51 | — |
| 2022-10-19 | 22.54 | $22.78 | — |
| 2022-10-18 | 22.51 | $22.95 | — |
| 2022-10-17 | 22.47 | $22.60 | 1 |
| 2022-10-14 | 22.47 | $22.18 | 3 |
| 2022-10-13 | 22.52 | $22.73 | — |
| 2022-10-12 | 22.52 | $22.15 | — |
| 2022-10-11 | 22.58 | $22.20 | — |
| 2022-10-10 | 22.65 | $22.32 | 1 |
| 2022-10-07 | 22.71 | $22.43 | — |
| 2022-10-06 | 22.78 | $22.87 | 1 |
| 2022-10-05 | 22.81 | $23.08 | — |
| 2022-10-04 | 22.82 | $23.14 | — |
| 2022-10-03 | 22.83 | $22.46 | 7 |
| 2022-09-30 | 22.92 | $21.83 | — |
| 2022-09-29 | 23.07 | $22.12 | — |
| 2022-09-28 | 23.20 | $22.53 | — |
| 2022-09-27 | 23.30 | $22.07 | — |
| 2022-09-26 | 23.46 | $22.24 | 4 |
| 2022-09-23 | 23.61 | $22.46 | — |
| 2022-09-22 | 23.76 | $22.90 | — |
| 2022-09-21 | 23.87 | $23.10 | — |
| 2022-09-20 | 23.97 | $23.44 | — |
| 2022-09-19 | 24.04 | $23.75 | — |
| 2022-09-16 | 24.10 | $23.54 | — |
| 2022-09-15 | 24.18 | $23.76 | — |
| 2022-09-14 | 24.25 | $23.90 | — |
| 2022-09-13 | 24.32 | $23.86 | — |
| 2022-09-12 | 24.40 | $24.75 | — |
| 2022-09-09 | 24.40 | $24.55 | 1 |
| 2022-09-08 | 24.42 | $24.17 | — |
| 2022-09-07 | 24.49 | $24.06 | — |
| 2022-09-06 | 24.56 | $23.67 | 20 |
| 2022-09-02 | 24.68 | $23.76 | — |
| 2022-09-01 | 24.80 | $24.03 | — |
| 2022-08-31 | 24.89 | $23.97 | — |
| 2022-08-30 | 24.99 | $24.07 | — |
| 2022-08-29 | 25.08 | $24.34 | — |
| 2022-08-26 | 25.15 | $24.45 | 8 |
| 2022-08-25 | 25.21 | $25.21 | — |
| 2022-08-24 | 25.20 | $24.92 | 5 |
| 2022-08-23 | 25.20 | $24.88 | — |
| 2022-08-22 | 25.21 | $24.91 | — |
| 2022-08-19 | 25.21 | $25.43 | — |
| 2022-08-18 | 25.15 | $25.68 | 1 |
| 2022-08-17 | 25.06 | $25.64 | — |
| 2022-08-16 | 24.96 | $25.86 | — |
| 2022-08-15 | 24.84 | $25.73 | — |
| 2022-08-12 | 24.71 | $25.64 | — |
| 2022-08-11 | 24.58 | $25.29 | — |
| 2022-08-10 | 24.48 | $25.19 | 6 |
| 2022-08-09 | 24.37 | $24.68 | 2 |
| 2022-08-08 | 24.30 | $24.75 | 1 |
| 2022-08-05 | 24.23 | $24.73 | — |
| 2022-08-04 | 24.15 | $24.68 | — |
| 2022-08-03 | 24.07 | $24.75 | — |
| 2022-08-02 | 23.97 | $24.42 | — |
| 2022-08-01 | 23.91 | $24.59 | — |
| 2022-07-29 | 23.82 | $24.60 | — |
| 2022-07-28 | 23.73 | $24.42 | — |
| 2022-07-27 | 23.65 | $24.19 | — |
| 2022-07-26 | 23.58 | $23.75 | — |
| 2022-07-25 | 23.57 | $23.87 | — |
| 2022-07-22 | 23.53 | $23.74 | — |
| 2022-07-21 | 23.51 | $23.86 | — |
| 2022-07-20 | 23.48 | $23.80 | — |
| 2022-07-19 | 23.45 | $23.84 | 1 |
| 2022-07-18 | 23.40 | $23.22 | — |
| 2022-07-15 | 23.42 | $23.38 | — |
| 2022-07-14 | 23.42 | $22.99 | — |
| 2022-07-13 | 23.46 | $23.17 | 1 |
| 2022-07-12 | 23.48 | $23.31 | — |
| 2022-07-11 | 23.49 | $23.45 | — |
| 2022-07-08 | 23.49 | $23.69 | 1 |
| 2022-07-07 | 23.47 | $23.71 | — |
| 2022-07-06 | 23.46 | $23.47 | 100 |
| 2022-07-05 | 23.48 | $23.46 | — |
| 2022-07-01 | 23.51 | $23.64 | 2 |
| 2022-06-30 | 23.53 | $23.37 | — |
| 2022-06-29 | 23.59 | $23.57 | 100 |
| 2022-06-28 | 23.63 | $23.63 | 2 |
| 2022-06-27 | 23.67 | $23.85 | — |
| 2022-06-24 | 23.70 | $23.86 | 100 |
| 2022-06-23 | 23.73 | $23.16 | — |
| 2022-06-22 | 23.83 | $23.20 | — |
| 2022-06-21 | 23.93 | $23.22 | — |
| 2022-06-17 | 24.03 | $22.76 | — |
| 2022-06-16 | 24.18 | $22.64 | — |
| 2022-06-15 | 24.35 | $23.32 | 1 |
| 2022-06-14 | 24.46 | $23.12 | — |
| 2022-06-13 | 24.59 | $23.22 | 1 |
| 2022-06-10 | 24.72 | $24.00 | — |
| 2022-06-09 | 24.78 | $24.46 | 1 |
| 2022-06-08 | 24.79 | $24.95 | 3 |
| 2022-06-07 | 24.75 | $25.26 | — |
| 2022-06-06 | 24.68 | $25.04 | — |
| 2022-06-03 | 24.62 | $25.00 | — |
| 2022-06-02 | 24.57 | $25.28 | — |
| 2022-06-01 | 24.49 | $24.94 | — |
| 2022-05-31 | 24.44 | $25.12 | 1 |
| 2022-05-27 | 24.38 | $25.23 | 2 |
| 2022-05-26 | 24.30 | $24.81 | — |
| 2022-05-25 | 24.26 | $24.40 | — |
| 2022-05-24 | 24.27 | $24.19 | 4 |
| 2022-05-23 | 24.29 | $24.24 | — |
| 2022-05-20 | 24.32 | $23.77 | — |
| 2022-05-19 | 24.40 | $23.74 | — |
| 2022-05-18 | 24.50 | $23.98 | — |
| 2022-05-17 | 24.58 | $24.85 | 1 |
| 2022-05-16 | 24.59 | $24.40 | — |
| 2022-05-13 | 24.65 | $24.18 | — |
| 2022-05-12 | 24.74 | $24.02 | — |
| 2022-05-11 | 24.86 | $24.03 | — |
| 2022-05-10 | 24.98 | $24.17 | — |
| 2022-05-09 | 25.11 | $24.18 | — |
| 2022-05-06 | 25.24 | $24.68 | 301 |
| 2022-05-05 | 25.33 | $24.76 | 102 |
| 2022-05-04 | 25.42 | $25.52 | 3 |
| 2022-05-03 | 25.44 | $24.79 | 4 |
| 2022-05-02 | 25.54 | $24.60 | 241 |
| 2022-04-29 | 25.67 | $24.55 | 4 |
| 2022-04-28 | 25.81 | $25.33 | 2 |
| 2022-04-27 | 25.88 | $25.05 | 2 |
| 2022-04-26 | 25.99 | $25.01 | 1 |
| 2022-04-25 | 26.11 | $25.22 | 5859 |
| 2022-04-22 | 26.22 | $25.35 | 110 |
| 2022-04-21 | 26.32 | $26.18 | — |
| 2022-04-20 | 26.34 | $26.54 | 200 |
| 2022-04-19 | 26.32 | $26.32 | — |
| 2022-04-18 | 26.33 | $26.00 | — |
| 2022-04-14 | 26.37 | $26.22 | 200 |
| 2022-04-13 | 26.39 | $26.32 | — |
| 2022-04-12 | 26.39 | $26.10 | — |
| 2022-04-11 | 26.42 | $26.16 | — |
| 2022-04-08 | 26.43 | $26.40 | — |
| 2022-04-07 | 26.41 | $26.31 | — |
| 2022-04-06 | 26.40 | $26.24 | — |
| 2022-04-05 | 26.39 | $26.26 | 1 |
| 2022-04-04 | 26.37 | $26.49 | — |
| 2022-04-01 | 26.33 | $26.49 | 200 |
| 2022-03-31 | 26.27 | $26.49 | 46 |
| 2022-03-30 | 26.22 | $26.83 | — |
| 2022-03-29 | 26.13 | $26.97 | 35 |
| 2022-03-28 | 26.01 | $26.67 | 14 |
| 2022-03-25 | 25.92 | $26.65 | 1 |
| 2022-03-24 | 25.83 | $26.43 | — |
| 2022-03-23 | 25.75 | $26.20 | — |
| 2022-03-22 | 25.69 | $26.48 | — |
| 2022-03-21 | 25.59 | $26.24 | 1 |
| 2022-03-18 | 25.52 | $26.24 | — |
| 2022-03-17 | 25.44 | $26.13 | — |
| 2022-03-16 | 25.37 | $25.85 | 2 |
| 2022-03-15 | 25.33 | $25.48 | 160 |
| 2022-03-14 | 25.33 | $25.11 | 45 |
| 2022-03-11 | 25.37 | $25.09 | — |
| 2022-03-10 | 25.41 | $25.24 | 62 |
| 2022-03-09 | 25.44 | $25.31 | 234 |
| 2022-03-08 | 25.48 | $24.90 | 15 |
| 2022-03-07 | 25.56 | $25.08 | 27 |
| 2022-03-04 | 25.62 | $25.64 | 105 |
| 2022-03-03 | 25.64 | $25.72 | 421 |
| 2022-03-02 | 25.66 | $25.74 | 400 |
| 2022-03-01 | 25.67 | $25.14 | 103 |
| 2022-02-28 | 25.75 | $25.60 | 122 |
| 2022-02-25 | 25.78 | $25.76 | 20 |
| 2022-02-24 | 25.80 | $25.14 | 115 |
| 2022-02-23 | 25.88 | $25.06 | 28 |
| 2022-02-22 | 25.97 | $25.36 | 6 |
| 2022-02-18 | 26.03 | $25.55 | 400 |
| 2022-02-17 | 26.08 | $25.60 | 500 |
| 2022-02-16 | 26.12 | $26.06 | 1202 |
| 2022-02-15 | 26.12 | $25.97 | 41 |
| 2022-02-14 | 26.13 | $25.66 | 7 |
| 2022-02-11 | 26.18 | $25.90 | — |
| 2022-02-10 | 26.21 | $26.32 | — |
| 2022-02-09 | 26.20 | $26.73 | — |
| 2022-02-08 | 26.16 | $26.43 | — |
| 2022-02-07 | 26.15 | $26.21 | 2 |
| 2022-02-04 | 26.16 | $26.28 | 1 |
| 2022-02-03 | 26.17 | $26.31 | 100 |
| 2022-02-02 | 26.18 | $26.59 | 1 |
| 2022-02-01 | 26.17 | $26.27 | 3 |
| 2022-01-31 | 26.18 | $26.06 | 125 |
| 2022-01-28 | 26.23 | $25.81 | 204 |
| 2022-01-27 | 26.30 | $25.50 | — |
| 2022-01-26 | 26.40 | $25.60 | 26 |
| 2022-01-25 | 26.50 | $25.73 | 2 |
| 2022-01-24 | 26.60 | $25.89 | 2 |
| 2022-01-21 | 26.68 | $25.75 | 207 |
| 2022-01-20 | 26.78 | $25.95 | 102 |
| 2022-01-19 | 26.86 | $26.24 | 152 |
| 2022-01-18 | 26.91 | $26.59 | 2 |
| 2022-01-14 | 26.92 | $27.06 | 1 |
| 2022-01-13 | 26.88 | $27.10 | — |
| 2022-01-12 | 26.84 | $27.18 | 105 |
| 2022-01-11 | 26.78 | $27.09 | 7 |
| 2022-01-10 | 26.73 | $26.88 | 104 |
| 2022-01-07 | 26.70 | $27.00 | 138 |
| 2022-01-06 | 26.65 | $26.98 | 1202 |
| 2022-01-05 | 26.60 | $26.85 | 490 |
| 2022-01-04 | 26.55 | $27.22 | 1 |
| 2022-01-03 | 26.47 | $26.79 | 100 |
| 2021-12-31 | 26.42 | $26.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.74
2025-06-12
Close Price
$22.82
Vol: 17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.18
Average
24.36
Maximum
27.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 22.74 | $22.82 | 17 |
| 2023-05-23 | 22.74 | $22.82 | 17 |
| 2023-05-22 | 22.74 | $22.82 | — |
| 2023-05-19 | 22.74 | $22.82 | 2 |
| 2023-05-18 | 22.74 | $22.81 | — |
| 2023-05-17 | 22.74 | $22.80 | — |
| 2023-05-16 | 22.75 | $22.80 | — |
| 2023-05-15 | 22.75 | $22.79 | — |
| 2023-05-12 | 22.76 | $22.62 | — |
| 2023-05-11 | 22.81 | $22.66 | — |
| 2023-05-10 | 22.86 | $22.79 | — |
| 2023-05-09 | 22.90 | $22.86 | — |
| 2023-05-08 | 22.92 | $22.89 | — |
| 2023-05-05 | 22.94 | $22.85 | 150 |
| 2023-05-04 | 22.97 | $22.35 | — |
| 2023-05-03 | 23.12 | $22.71 | — |
| 2023-05-02 | 23.21 | $22.95 | — |
| 2023-05-01 | 23.27 | $23.38 | 1 |
| 2023-04-28 | 23.25 | $23.35 | — |
| 2023-04-27 | 23.23 | $23.11 | — |
| 2023-04-26 | 23.25 | $22.83 | — |
| 2023-04-25 | 23.34 | $23.06 | — |
| 2023-04-24 | 23.39 | $23.42 | — |
| 2023-04-21 | 23.38 | $23.34 | — |
| 2023-04-20 | 23.38 | $23.40 | — |
| 2023-04-19 | 23.37 | $23.57 | — |
| 2023-04-18 | 23.32 | $23.70 | — |
| 2023-04-17 | 23.24 | $23.63 | 1 |
| 2023-04-14 | 23.16 | $23.55 | — |
| 2023-04-13 | 23.08 | $23.60 | 1 |
| 2023-04-12 | 22.98 | $23.37 | 1 |
| 2023-04-11 | 22.91 | $23.46 | — |
| 2023-04-10 | 22.81 | $23.32 | 1 |
| 2023-04-06 | 22.72 | $23.22 | — |
| 2023-04-05 | 22.65 | $23.18 | — |
| 2023-04-04 | 22.57 | $23.06 | — |
| 2023-04-03 | 22.51 | $23.33 | 19 |
| 2023-03-31 | 22.39 | $23.08 | 3 |
| 2023-03-30 | 22.30 | $22.79 | 3 |
| 2023-03-29 | 22.26 | $22.72 | — |
| 2023-03-28 | 22.23 | $22.47 | — |
| 2023-03-27 | 22.26 | $22.44 | — |
| 2023-03-24 | 22.29 | $22.13 | 1 |
| 2023-03-23 | 22.41 | $22.08 | — |
| 2023-03-22 | 22.55 | $22.35 | — |
| 2023-03-21 | 22.67 | $22.89 | 1 |
| 2023-03-20 | 22.69 | $22.47 | — |
| 2023-03-17 | 22.81 | $22.20 | — |
| 2023-03-16 | 23.01 | $22.57 | 100 |
| 2023-03-15 | 23.17 | $22.16 | — |
| 2023-03-14 | 23.44 | $22.72 | 40 |
| 2023-03-13 | 23.64 | $22.45 | — |
| 2023-03-10 | 23.94 | $23.03 | — |
| 2023-03-09 | 24.15 | $23.47 | 101 |
| 2023-03-08 | 24.31 | $23.98 | 24 |
| 2023-03-07 | 24.39 | $24.04 | — |
| 2023-03-06 | 24.47 | $24.52 | — |
| 2023-03-03 | 24.46 | $24.57 | 123 |
| 2023-03-02 | 24.45 | $24.31 | 20 |
| 2023-03-01 | 24.48 | $24.27 | — |
| 2023-02-28 | 24.52 | $24.29 | 1 |
| 2023-02-27 | 24.57 | $24.30 | 100 |
| 2023-02-24 | 24.63 | $24.25 | 101 |
| 2023-02-23 | 24.70 | $24.32 | — |
| 2023-02-22 | 24.77 | $24.28 | — |
| 2023-02-21 | 24.86 | $24.31 | 103 |
| 2023-02-17 | 24.95 | $24.77 | 1 |
| 2023-02-16 | 24.97 | $24.85 | 10 |
| 2023-02-15 | 24.97 | $24.98 | 6 |
| 2023-02-14 | 24.94 | $25.00 | 40 |
| 2023-02-13 | 24.89 | $24.95 | 1 |
| 2023-02-10 | 24.85 | $24.73 | — |
| 2023-02-09 | 24.85 | $24.57 | 6 |
| 2023-02-08 | 24.88 | $24.79 | 1 |
| 2023-02-07 | 24.87 | $24.95 | — |
| 2023-02-06 | 24.82 | $24.67 | — |
| 2023-02-03 | 24.82 | $24.72 | — |
| 2023-02-02 | 24.80 | $24.94 | — |
| 2023-02-01 | 24.74 | $25.00 | 500 |
| 2023-01-31 | 24.65 | $24.92 | 921 |
| 2023-01-30 | 24.56 | $24.61 | 20 |
| 2023-01-27 | 24.53 | $24.81 | — |
| 2023-01-26 | 24.44 | $24.83 | 2120 |
| 2023-01-25 | 24.33 | $24.66 | — |
| 2023-01-24 | 24.24 | $24.47 | — |
| 2023-01-23 | 24.18 | $24.49 | 20 |
| 2023-01-20 | 24.10 | $24.25 | — |
| 2023-01-19 | 24.06 | $23.88 | 100 |
| 2023-01-18 | 24.09 | $24.03 | 8200 |
| 2023-01-17 | 24.09 | $24.44 | 3 |
| 2023-01-13 | 24.01 | $24.56 | — |
| 2023-01-12 | 23.89 | $24.41 | — |
| 2023-01-11 | 23.78 | $24.29 | — |
| 2023-01-10 | 23.67 | $24.02 | — |
| 2023-01-09 | 23.61 | $23.87 | 20 |
| 2023-01-06 | 23.57 | $23.92 | — |
| 2023-01-05 | 23.52 | $23.54 | — |
| 2023-01-04 | 23.53 | $23.68 | — |
| 2023-01-03 | 23.52 | $23.46 | — |
| 2022-12-30 | 23.56 | $23.54 | — |
| 2022-12-29 | 23.59 | $23.57 | 1 |
| 2022-12-28 | 23.61 | $23.31 | — |
| 2022-12-27 | 23.70 | $23.57 | — |
| 2022-12-23 | 23.75 | $23.48 | 3 |
| 2022-12-22 | 23.82 | $23.56 | — |
| 2022-12-21 | 23.89 | $23.78 | 1 |
| 2022-12-20 | 23.92 | $23.50 | 2 |
| 2022-12-19 | 24.02 | $23.42 | — |
| 2022-12-16 | 24.15 | $23.54 | — |
| 2022-12-15 | 24.28 | $23.67 | 35 |
| 2022-12-14 | 24.40 | $24.15 | — |
| 2022-12-13 | 24.43 | $24.25 | — |
| 2022-12-12 | 24.46 | $24.27 | — |
| 2022-12-09 | 24.48 | $23.93 | — |
| 2022-12-08 | 24.57 | $24.15 | 10 |
| 2022-12-07 | 24.63 | $24.15 | — |
| 2022-12-06 | 24.70 | $24.15 | — |
| 2022-12-05 | 24.77 | $24.35 | — |
| 2022-12-02 | 24.82 | $24.87 | — |
| 2022-12-01 | 24.76 | $24.86 | 2500 |
| 2022-11-30 | 24.69 | $24.99 | 3800 |
| 2022-11-29 | 24.58 | $24.50 | — |
| 2022-11-28 | 24.56 | $24.34 | 100 |
| 2022-11-25 | 24.56 | $24.74 | — |
| 2022-11-23 | 24.47 | $24.66 | — |
| 2022-11-22 | 24.39 | $24.65 | 13 |
| 2022-11-21 | 24.29 | $24.30 | 1 |
| 2022-11-18 | 24.25 | $24.25 | — |
| 2022-11-17 | 24.21 | $24.05 | — |
| 2022-11-16 | 24.20 | $24.14 | — |
| 2022-11-15 | 24.17 | $24.35 | — |
| 2022-11-14 | 24.09 | $24.24 | — |
| 2022-11-11 | 24.02 | $24.43 | — |
| 2022-11-10 | 23.89 | $24.37 | — |
| 2022-11-09 | 23.76 | $23.59 | 10 |
| 2022-11-08 | 23.77 | $24.10 | — |
| 2022-11-07 | 23.66 | $23.98 | — |
| 2022-11-04 | 23.57 | $23.74 | — |
| 2022-11-03 | 23.51 | $23.44 | — |
| 2022-11-02 | 23.50 | $23.60 | — |
| 2022-11-01 | 23.46 | $24.01 | 1 |
| 2022-10-31 | 23.32 | $24.02 | 1 |
| 2022-10-28 | 23.16 | $24.09 | — |
| 2022-10-27 | 22.96 | $23.56 | 1 |
| 2022-10-26 | 22.83 | $23.50 | — |
| 2022-10-25 | 22.70 | $23.53 | — |
| 2022-10-24 | 22.54 | $23.23 | 4 |
| 2022-10-21 | 22.42 | $22.95 | — |
| 2022-10-20 | 22.35 | $22.51 | — |
| 2022-10-19 | 22.35 | $22.78 | — |
| 2022-10-18 | 22.30 | $22.95 | — |
| 2022-10-17 | 22.21 | $22.60 | 1 |
| 2022-10-14 | 22.18 | $22.18 | 3 |
| 2022-10-13 | 22.24 | $22.73 | — |
| 2022-10-12 | 22.20 | $22.15 | — |
| 2022-10-11 | 22.27 | $22.20 | — |
| 2022-10-10 | 22.35 | $22.32 | 1 |
| 2022-10-07 | 22.41 | $22.43 | — |
| 2022-10-06 | 22.47 | $22.87 | 1 |
| 2022-10-05 | 22.45 | $23.08 | — |
| 2022-10-04 | 22.38 | $23.14 | — |
| 2022-10-03 | 22.29 | $22.46 | 7 |
| 2022-09-30 | 22.34 | $21.83 | — |
| 2022-09-29 | 22.53 | $22.12 | — |
| 2022-09-28 | 22.70 | $22.53 | — |
| 2022-09-27 | 22.80 | $22.07 | — |
| 2022-09-26 | 23.03 | $22.24 | 4 |
| 2022-09-23 | 23.26 | $22.46 | — |
| 2022-09-22 | 23.48 | $22.90 | — |
| 2022-09-21 | 23.64 | $23.10 | — |
| 2022-09-20 | 23.80 | $23.44 | — |
| 2022-09-19 | 23.91 | $23.75 | — |
| 2022-09-16 | 23.97 | $23.54 | — |
| 2022-09-15 | 24.09 | $23.76 | — |
| 2022-09-14 | 24.18 | $23.90 | — |
| 2022-09-13 | 24.26 | $23.86 | — |
| 2022-09-12 | 24.36 | $24.75 | — |
| 2022-09-09 | 24.28 | $24.55 | 1 |
| 2022-09-08 | 24.24 | $24.17 | — |
| 2022-09-07 | 24.28 | $24.06 | — |
| 2022-09-06 | 24.34 | $23.67 | 20 |
| 2022-09-02 | 24.50 | $23.76 | — |
| 2022-09-01 | 24.66 | $24.03 | — |
| 2022-08-31 | 24.79 | $23.97 | — |
| 2022-08-30 | 24.96 | $24.07 | — |
| 2022-08-29 | 25.13 | $24.34 | — |
| 2022-08-26 | 25.27 | $24.45 | 8 |
| 2022-08-25 | 25.40 | $25.21 | — |
| 2022-08-24 | 25.40 | $24.92 | 5 |
| 2022-08-23 | 25.45 | $24.88 | — |
| 2022-08-22 | 25.52 | $24.91 | — |
| 2022-08-19 | 25.59 | $25.43 | — |
| 2022-08-18 | 25.56 | $25.68 | 1 |
| 2022-08-17 | 25.47 | $25.64 | — |
| 2022-08-16 | 25.37 | $25.86 | — |
| 2022-08-15 | 25.21 | $25.73 | — |
| 2022-08-12 | 25.04 | $25.64 | — |
| 2022-08-11 | 24.87 | $25.29 | — |
| 2022-08-10 | 24.73 | $25.19 | 6 |
| 2022-08-09 | 24.60 | $24.68 | 2 |
| 2022-08-08 | 24.54 | $24.75 | 1 |
| 2022-08-05 | 24.46 | $24.73 | — |
| 2022-08-04 | 24.37 | $24.68 | — |
| 2022-08-03 | 24.28 | $24.75 | — |
| 2022-08-02 | 24.16 | $24.42 | — |
| 2022-08-01 | 24.08 | $24.59 | — |
| 2022-07-29 | 23.95 | $24.60 | — |
| 2022-07-28 | 23.80 | $24.42 | — |
| 2022-07-27 | 23.67 | $24.19 | — |
| 2022-07-26 | 23.56 | $23.75 | — |
| 2022-07-25 | 23.53 | $23.87 | — |
| 2022-07-22 | 23.47 | $23.74 | — |
| 2022-07-21 | 23.42 | $23.86 | — |
| 2022-07-20 | 23.35 | $23.80 | — |
| 2022-07-19 | 23.27 | $23.84 | 1 |
| 2022-07-18 | 23.18 | $23.22 | — |
| 2022-07-15 | 23.20 | $23.38 | — |
| 2022-07-14 | 23.20 | $22.99 | — |
| 2022-07-13 | 23.28 | $23.17 | 1 |
| 2022-07-12 | 23.33 | $23.31 | — |
| 2022-07-11 | 23.37 | $23.45 | — |
| 2022-07-08 | 23.39 | $23.69 | 1 |
| 2022-07-07 | 23.35 | $23.71 | — |
| 2022-07-06 | 23.31 | $23.47 | 100 |
| 2022-07-05 | 23.32 | $23.46 | — |
| 2022-07-01 | 23.33 | $23.64 | 2 |
| 2022-06-30 | 23.31 | $23.37 | — |
| 2022-06-29 | 23.35 | $23.57 | 100 |
| 2022-06-28 | 23.34 | $23.63 | 2 |
| 2022-06-27 | 23.33 | $23.85 | — |
| 2022-06-24 | 23.28 | $23.86 | 100 |
| 2022-06-23 | 23.21 | $23.16 | — |
| 2022-06-22 | 23.29 | $23.20 | — |
| 2022-06-21 | 23.37 | $23.22 | — |
| 2022-06-17 | 23.46 | $22.76 | — |
| 2022-06-16 | 23.67 | $22.64 | — |
| 2022-06-15 | 23.94 | $23.32 | 1 |
| 2022-06-14 | 24.11 | $23.12 | — |
| 2022-06-13 | 24.36 | $23.22 | 1 |
| 2022-06-10 | 24.62 | $24.00 | — |
| 2022-06-09 | 24.76 | $24.46 | 1 |
| 2022-06-08 | 24.83 | $24.95 | 3 |
| 2022-06-07 | 24.81 | $25.26 | — |
| 2022-06-06 | 24.71 | $25.04 | — |
| 2022-06-03 | 24.65 | $25.00 | — |
| 2022-06-02 | 24.59 | $25.28 | — |
| 2022-06-01 | 24.46 | $24.94 | — |
| 2022-05-31 | 24.38 | $25.12 | 1 |
| 2022-05-27 | 24.25 | $25.23 | 2 |
| 2022-05-26 | 24.08 | $24.81 | — |
| 2022-05-25 | 23.97 | $24.40 | — |
| 2022-05-24 | 23.94 | $24.19 | 4 |
| 2022-05-23 | 23.94 | $24.24 | — |
| 2022-05-20 | 23.94 | $23.77 | — |
| 2022-05-19 | 24.05 | $23.74 | — |
| 2022-05-18 | 24.18 | $23.98 | — |
| 2022-05-17 | 24.28 | $24.85 | 1 |
| 2022-05-16 | 24.22 | $24.40 | — |
| 2022-05-13 | 24.24 | $24.18 | — |
| 2022-05-12 | 24.32 | $24.02 | — |
| 2022-05-11 | 24.45 | $24.03 | — |
| 2022-05-10 | 24.61 | $24.17 | — |
| 2022-05-09 | 24.76 | $24.18 | — |
| 2022-05-06 | 24.93 | $24.68 | 301 |
| 2022-05-05 | 25.03 | $24.76 | 102 |
| 2022-05-04 | 25.14 | $25.52 | 3 |
| 2022-05-03 | 25.10 | $24.79 | 4 |
| 2022-05-02 | 25.21 | $24.60 | 241 |
| 2022-04-29 | 25.38 | $24.55 | 4 |
| 2022-04-28 | 25.59 | $25.33 | 2 |
| 2022-04-27 | 25.67 | $25.05 | 2 |
| 2022-04-26 | 25.82 | $25.01 | 1 |
| 2022-04-25 | 26.01 | $25.22 | 5859 |
| 2022-04-22 | 26.18 | $25.35 | 110 |
| 2022-04-21 | 26.35 | $26.18 | — |
| 2022-04-20 | 26.38 | $26.54 | 200 |
| 2022-04-19 | 26.33 | $26.32 | — |
| 2022-04-18 | 26.33 | $26.00 | — |
| 2022-04-14 | 26.38 | $26.22 | 200 |
| 2022-04-13 | 26.40 | $26.32 | — |
| 2022-04-12 | 26.41 | $26.10 | — |
| 2022-04-11 | 26.45 | $26.16 | — |
| 2022-04-08 | 26.49 | $26.40 | — |
| 2022-04-07 | 26.49 | $26.31 | — |
| 2022-04-06 | 26.50 | $26.24 | — |
| 2022-04-05 | 26.53 | $26.26 | 1 |
| 2022-04-04 | 26.56 | $26.49 | — |
| 2022-04-01 | 26.54 | $26.49 | 200 |
| 2022-03-31 | 26.52 | $26.49 | 46 |
| 2022-03-30 | 26.49 | $26.83 | — |
| 2022-03-29 | 26.39 | $26.97 | 35 |
| 2022-03-28 | 26.24 | $26.67 | 14 |
| 2022-03-25 | 26.12 | $26.65 | 1 |
| 2022-03-24 | 25.99 | $26.43 | — |
| 2022-03-23 | 25.88 | $26.20 | — |
| 2022-03-22 | 25.81 | $26.48 | — |
| 2022-03-21 | 25.66 | $26.24 | 1 |
| 2022-03-18 | 25.54 | $26.24 | — |
| 2022-03-17 | 25.40 | $26.13 | — |
| 2022-03-16 | 25.27 | $25.85 | 2 |
| 2022-03-15 | 25.17 | $25.48 | 160 |
| 2022-03-14 | 25.13 | $25.11 | 45 |
| 2022-03-11 | 25.17 | $25.09 | — |
| 2022-03-10 | 25.22 | $25.24 | 62 |
| 2022-03-09 | 25.25 | $25.31 | 234 |
| 2022-03-08 | 25.28 | $24.90 | 15 |
| 2022-03-07 | 25.39 | $25.08 | 27 |
| 2022-03-04 | 25.48 | $25.64 | 105 |
| 2022-03-03 | 25.48 | $25.72 | 421 |
| 2022-03-02 | 25.45 | $25.74 | 400 |
| 2022-03-01 | 25.42 | $25.14 | 103 |
| 2022-02-28 | 25.52 | $25.60 | 122 |
| 2022-02-25 | 25.53 | $25.76 | 20 |
| 2022-02-24 | 25.51 | $25.14 | 115 |
| 2022-02-23 | 25.62 | $25.06 | 28 |
| 2022-02-22 | 25.77 | $25.36 | 6 |
| 2022-02-18 | 25.88 | $25.55 | 400 |
| 2022-02-17 | 25.97 | $25.60 | 500 |
| 2022-02-16 | 26.07 | $26.06 | 1202 |
| 2022-02-15 | 26.08 | $25.97 | 41 |
| 2022-02-14 | 26.12 | $25.66 | 7 |
| 2022-02-11 | 26.22 | $25.90 | — |
| 2022-02-10 | 26.30 | $26.32 | — |
| 2022-02-09 | 26.29 | $26.73 | — |
| 2022-02-08 | 26.20 | $26.43 | — |
| 2022-02-07 | 26.16 | $26.21 | 2 |
| 2022-02-04 | 26.16 | $26.28 | 1 |
| 2022-02-03 | 26.15 | $26.31 | 100 |
| 2022-02-02 | 26.12 | $26.59 | 1 |
| 2022-02-01 | 26.04 | $26.27 | 3 |
| 2022-01-31 | 26.01 | $26.06 | 125 |
| 2022-01-28 | 26.01 | $25.81 | 204 |
| 2022-01-27 | 26.08 | $25.50 | — |
| 2022-01-26 | 26.22 | $25.60 | 26 |
| 2022-01-25 | 26.36 | $25.73 | 2 |
| 2022-01-24 | 26.50 | $25.89 | 2 |
| 2022-01-21 | 26.63 | $25.75 | 207 |
| 2022-01-20 | 26.80 | $25.95 | 102 |
| 2022-01-19 | 26.96 | $26.24 | 152 |
| 2022-01-18 | 27.09 | $26.59 | 2 |
| 2022-01-14 | 27.16 | $27.06 | 1 |
| 2022-01-13 | 27.14 | $27.10 | — |
| 2022-01-12 | 27.10 | $27.18 | 105 |
| 2022-01-11 | 27.04 | $27.09 | 7 |
| 2022-01-10 | 26.99 | $26.88 | 104 |
| 2022-01-07 | 26.97 | $27.00 | 138 |
| 2022-01-06 | 26.92 | $26.98 | 1202 |
| 2022-01-05 | 26.87 | $26.85 | 490 |
| 2022-01-04 | 26.83 | $27.22 | 1 |
| 2022-01-03 | 26.71 | $26.79 | 100 |
| 2021-12-31 | 26.65 | $26.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.75
2025-06-12
Close Price
$22.82
Vol: 17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.92
Average
24.35
Maximum
27.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 22.75 | $22.82 | 17 |
| 2023-05-23 | 22.74 | $22.82 | 17 |
| 2023-05-22 | 22.73 | $22.82 | — |
| 2023-05-19 | 22.72 | $22.82 | 2 |
| 2023-05-18 | 22.71 | $22.81 | — |
| 2023-05-17 | 22.71 | $22.80 | — |
| 2023-05-16 | 22.70 | $22.80 | — |
| 2023-05-15 | 22.70 | $22.79 | — |
| 2023-05-12 | 22.70 | $22.62 | — |
| 2023-05-11 | 22.75 | $22.66 | — |
| 2023-05-10 | 22.81 | $22.79 | — |
| 2023-05-09 | 22.85 | $22.86 | — |
| 2023-05-08 | 22.87 | $22.89 | — |
| 2023-05-05 | 22.89 | $22.85 | 150 |
| 2023-05-04 | 22.93 | $22.35 | — |
| 2023-05-03 | 23.14 | $22.71 | — |
| 2023-05-02 | 23.27 | $22.95 | — |
| 2023-05-01 | 23.37 | $23.38 | 1 |
| 2023-04-28 | 23.34 | $23.35 | — |
| 2023-04-27 | 23.32 | $23.11 | — |
| 2023-04-26 | 23.37 | $22.83 | — |
| 2023-04-25 | 23.51 | $23.06 | — |
| 2023-04-24 | 23.61 | $23.42 | — |
| 2023-04-21 | 23.62 | $23.34 | — |
| 2023-04-20 | 23.65 | $23.40 | — |
| 2023-04-19 | 23.66 | $23.57 | — |
| 2023-04-18 | 23.63 | $23.70 | — |
| 2023-04-17 | 23.53 | $23.63 | 1 |
| 2023-04-14 | 23.44 | $23.55 | — |
| 2023-04-13 | 23.35 | $23.60 | 1 |
| 2023-04-12 | 23.22 | $23.37 | 1 |
| 2023-04-11 | 23.14 | $23.46 | — |
| 2023-04-10 | 23.00 | $23.32 | 1 |
| 2023-04-06 | 22.89 | $23.22 | — |
| 2023-04-05 | 22.78 | $23.18 | — |
| 2023-04-04 | 22.66 | $23.06 | — |
| 2023-04-03 | 22.56 | $23.33 | 19 |
| 2023-03-31 | 22.35 | $23.08 | 3 |
| 2023-03-30 | 22.19 | $22.79 | 3 |
| 2023-03-29 | 22.08 | $22.72 | — |
| 2023-03-28 | 21.99 | $22.47 | — |
| 2023-03-27 | 21.96 | $22.44 | — |
| 2023-03-24 | 21.95 | $22.13 | 1 |
| 2023-03-23 | 22.04 | $22.08 | — |
| 2023-03-22 | 22.19 | $22.35 | — |
| 2023-03-21 | 22.29 | $22.89 | 1 |
| 2023-03-20 | 22.25 | $22.47 | — |
| 2023-03-17 | 22.34 | $22.20 | — |
| 2023-03-16 | 22.56 | $22.57 | 100 |
| 2023-03-15 | 22.72 | $22.16 | — |
| 2023-03-14 | 23.05 | $22.72 | 40 |
| 2023-03-13 | 23.28 | $22.45 | — |
| 2023-03-10 | 23.66 | $23.03 | — |
| 2023-03-09 | 23.94 | $23.47 | 101 |
| 2023-03-08 | 24.16 | $23.98 | 24 |
| 2023-03-07 | 24.25 | $24.04 | — |
| 2023-03-06 | 24.35 | $24.52 | — |
| 2023-03-03 | 24.33 | $24.57 | 123 |
| 2023-03-02 | 24.28 | $24.31 | 20 |
| 2023-03-01 | 24.32 | $24.27 | — |
| 2023-02-28 | 24.36 | $24.29 | 1 |
| 2023-02-27 | 24.42 | $24.30 | 100 |
| 2023-02-24 | 24.49 | $24.25 | 101 |
| 2023-02-23 | 24.59 | $24.32 | — |
| 2023-02-22 | 24.68 | $24.28 | — |
| 2023-02-21 | 24.81 | $24.31 | 103 |
| 2023-02-17 | 24.96 | $24.77 | 1 |
| 2023-02-16 | 25.00 | $24.85 | 10 |
| 2023-02-15 | 25.01 | $24.98 | 6 |
| 2023-02-14 | 24.98 | $25.00 | 40 |
| 2023-02-13 | 24.94 | $24.95 | 1 |
| 2023-02-10 | 24.90 | $24.73 | — |
| 2023-02-09 | 24.92 | $24.57 | 6 |
| 2023-02-08 | 24.98 | $24.79 | 1 |
| 2023-02-07 | 24.99 | $24.95 | — |
| 2023-02-06 | 24.94 | $24.67 | — |
| 2023-02-03 | 24.97 | $24.72 | — |
| 2023-02-02 | 24.98 | $24.94 | — |
| 2023-02-01 | 24.92 | $25.00 | 500 |
| 2023-01-31 | 24.83 | $24.92 | 921 |
| 2023-01-30 | 24.73 | $24.61 | 20 |
| 2023-01-27 | 24.71 | $24.81 | — |
| 2023-01-26 | 24.61 | $24.83 | 2120 |
| 2023-01-25 | 24.48 | $24.66 | — |
| 2023-01-24 | 24.37 | $24.47 | — |
| 2023-01-23 | 24.30 | $24.49 | 20 |
| 2023-01-20 | 24.20 | $24.25 | — |
| 2023-01-19 | 24.15 | $23.88 | 100 |
| 2023-01-18 | 24.21 | $24.03 | 8200 |
| 2023-01-17 | 24.23 | $24.44 | 3 |
| 2023-01-13 | 24.13 | $24.56 | — |
| 2023-01-12 | 23.96 | $24.41 | — |
| 2023-01-11 | 23.80 | $24.29 | — |
| 2023-01-10 | 23.65 | $24.02 | — |
| 2023-01-09 | 23.55 | $23.87 | 20 |
| 2023-01-06 | 23.47 | $23.92 | — |
| 2023-01-05 | 23.37 | $23.54 | — |
| 2023-01-04 | 23.37 | $23.68 | — |
| 2023-01-03 | 23.33 | $23.46 | — |
| 2022-12-30 | 23.35 | $23.54 | — |
| 2022-12-29 | 23.36 | $23.57 | 1 |
| 2022-12-28 | 23.36 | $23.31 | — |
| 2022-12-27 | 23.45 | $23.57 | — |
| 2022-12-23 | 23.49 | $23.48 | 3 |
| 2022-12-22 | 23.56 | $23.56 | — |
| 2022-12-21 | 23.63 | $23.78 | 1 |
| 2022-12-20 | 23.65 | $23.50 | 2 |
| 2022-12-19 | 23.76 | $23.42 | — |
| 2022-12-16 | 23.93 | $23.54 | — |
| 2022-12-15 | 24.09 | $23.67 | 35 |
| 2022-12-14 | 24.26 | $24.15 | — |
| 2022-12-13 | 24.31 | $24.25 | — |
| 2022-12-12 | 24.34 | $24.27 | — |
| 2022-12-09 | 24.36 | $23.93 | — |
| 2022-12-08 | 24.50 | $24.15 | 10 |
| 2022-12-07 | 24.60 | $24.15 | — |
| 2022-12-06 | 24.71 | $24.15 | — |
| 2022-12-05 | 24.85 | $24.35 | — |
| 2022-12-02 | 24.95 | $24.87 | — |
| 2022-12-01 | 24.90 | $24.86 | 2500 |
| 2022-11-30 | 24.83 | $24.99 | 3800 |
| 2022-11-29 | 24.71 | $24.50 | — |
| 2022-11-28 | 24.70 | $24.34 | 100 |
| 2022-11-25 | 24.74 | $24.74 | — |
| 2022-11-23 | 24.66 | $24.66 | — |
| 2022-11-22 | 24.57 | $24.65 | 13 |
| 2022-11-21 | 24.47 | $24.30 | 1 |
| 2022-11-18 | 24.44 | $24.25 | — |
| 2022-11-17 | 24.42 | $24.05 | — |
| 2022-11-16 | 24.45 | $24.14 | — |
| 2022-11-15 | 24.46 | $24.35 | — |
| 2022-11-14 | 24.39 | $24.24 | — |
| 2022-11-11 | 24.33 | $24.43 | — |
| 2022-11-10 | 24.20 | $24.37 | — |
| 2022-11-09 | 24.05 | $23.59 | 10 |
| 2022-11-08 | 24.10 | $24.10 | — |
| 2022-11-07 | 24.00 | $23.98 | — |
| 2022-11-04 | 23.90 | $23.74 | — |
| 2022-11-03 | 23.86 | $23.44 | — |
| 2022-11-02 | 23.90 | $23.60 | — |
| 2022-11-01 | 23.89 | $24.01 | 1 |
| 2022-10-31 | 23.74 | $24.02 | 1 |
| 2022-10-28 | 23.54 | $24.09 | — |
| 2022-10-27 | 23.28 | $23.56 | 1 |
| 2022-10-26 | 23.13 | $23.50 | — |
| 2022-10-25 | 22.96 | $23.53 | — |
| 2022-10-24 | 22.74 | $23.23 | 4 |
| 2022-10-21 | 22.57 | $22.95 | — |
| 2022-10-20 | 22.46 | $22.51 | — |
| 2022-10-19 | 22.46 | $22.78 | — |
| 2022-10-18 | 22.37 | $22.95 | — |
| 2022-10-17 | 22.22 | $22.60 | 1 |
| 2022-10-14 | 22.15 | $22.18 | 3 |
| 2022-10-13 | 22.21 | $22.73 | — |
| 2022-10-12 | 22.11 | $22.15 | — |
| 2022-10-11 | 22.18 | $22.20 | — |
| 2022-10-10 | 22.25 | $22.32 | 1 |
| 2022-10-07 | 22.31 | $22.43 | — |
| 2022-10-06 | 22.36 | $22.87 | 1 |
| 2022-10-05 | 22.28 | $23.08 | — |
| 2022-10-04 | 22.13 | $23.14 | — |
| 2022-10-03 | 21.93 | $22.46 | 7 |
| 2022-09-30 | 21.92 | $21.83 | — |
| 2022-09-29 | 22.13 | $22.12 | — |
| 2022-09-28 | 22.29 | $22.53 | — |
| 2022-09-27 | 22.37 | $22.07 | — |
| 2022-09-26 | 22.63 | $22.24 | 4 |
| 2022-09-23 | 22.90 | $22.46 | — |
| 2022-09-22 | 23.17 | $22.90 | — |
| 2022-09-21 | 23.36 | $23.10 | — |
| 2022-09-20 | 23.54 | $23.44 | — |
| 2022-09-19 | 23.66 | $23.75 | — |
| 2022-09-16 | 23.72 | $23.54 | — |
| 2022-09-15 | 23.85 | $23.76 | — |
| 2022-09-14 | 23.96 | $23.90 | — |
| 2022-09-13 | 24.04 | $23.86 | — |
| 2022-09-12 | 24.15 | $24.75 | — |
| 2022-09-09 | 24.02 | $24.55 | 1 |
| 2022-09-08 | 23.92 | $24.17 | — |
| 2022-09-07 | 23.93 | $24.06 | — |
| 2022-09-06 | 23.98 | $23.67 | 20 |
| 2022-09-02 | 24.17 | $23.76 | — |
| 2022-09-01 | 24.38 | $24.03 | — |
| 2022-08-31 | 24.54 | $23.97 | — |
| 2022-08-30 | 24.77 | $24.07 | — |
| 2022-08-29 | 25.01 | $24.34 | — |
| 2022-08-26 | 25.22 | $24.45 | 8 |
| 2022-08-25 | 25.44 | $25.21 | — |
| 2022-08-24 | 25.46 | $24.92 | 5 |
| 2022-08-23 | 25.57 | $24.88 | — |
| 2022-08-22 | 25.72 | $24.91 | — |
| 2022-08-19 | 25.87 | $25.43 | — |
| 2022-08-18 | 25.89 | $25.68 | 1 |
| 2022-08-17 | 25.82 | $25.64 | — |
| 2022-08-16 | 25.74 | $25.86 | — |
| 2022-08-15 | 25.57 | $25.73 | — |
| 2022-08-12 | 25.38 | $25.64 | — |
| 2022-08-11 | 25.18 | $25.29 | — |
| 2022-08-10 | 25.03 | $25.19 | 6 |
| 2022-08-09 | 24.88 | $24.68 | 2 |
| 2022-08-08 | 24.85 | $24.75 | 1 |
| 2022-08-05 | 24.78 | $24.73 | — |
| 2022-08-04 | 24.70 | $24.68 | — |
| 2022-08-03 | 24.60 | $24.75 | — |
| 2022-08-02 | 24.47 | $24.42 | — |
| 2022-08-01 | 24.39 | $24.59 | — |
| 2022-07-29 | 24.25 | $24.60 | — |
| 2022-07-28 | 24.06 | $24.42 | — |
| 2022-07-27 | 23.89 | $24.19 | — |
| 2022-07-26 | 23.75 | $23.75 | — |
| 2022-07-25 | 23.72 | $23.87 | — |
| 2022-07-22 | 23.64 | $23.74 | — |
| 2022-07-21 | 23.58 | $23.86 | — |
| 2022-07-20 | 23.48 | $23.80 | — |
| 2022-07-19 | 23.37 | $23.84 | 1 |
| 2022-07-18 | 23.23 | $23.22 | — |
| 2022-07-15 | 23.25 | $23.38 | — |
| 2022-07-14 | 23.24 | $22.99 | — |
| 2022-07-13 | 23.34 | $23.17 | 1 |
| 2022-07-12 | 23.41 | $23.31 | — |
| 2022-07-11 | 23.46 | $23.45 | — |
| 2022-07-08 | 23.48 | $23.69 | 1 |
| 2022-07-07 | 23.42 | $23.71 | — |
| 2022-07-06 | 23.36 | $23.47 | 100 |
| 2022-07-05 | 23.35 | $23.46 | — |
| 2022-07-01 | 23.35 | $23.64 | 2 |
| 2022-06-30 | 23.30 | $23.37 | — |
| 2022-06-29 | 23.33 | $23.57 | 100 |
| 2022-06-28 | 23.30 | $23.63 | 2 |
| 2022-06-27 | 23.25 | $23.85 | — |
| 2022-06-24 | 23.13 | $23.86 | 100 |
| 2022-06-23 | 22.99 | $23.16 | — |
| 2022-06-22 | 23.05 | $23.20 | — |
| 2022-06-21 | 23.12 | $23.22 | — |
| 2022-06-17 | 23.20 | $22.76 | — |
| 2022-06-16 | 23.45 | $22.64 | — |
| 2022-06-15 | 23.81 | $23.32 | 1 |
| 2022-06-14 | 24.03 | $23.12 | — |
| 2022-06-13 | 24.37 | $23.22 | 1 |
| 2022-06-10 | 24.76 | $24.00 | — |
| 2022-06-09 | 24.98 | $24.46 | 1 |
| 2022-06-08 | 25.10 | $24.95 | 3 |
| 2022-06-07 | 25.09 | $25.26 | — |
| 2022-06-06 | 24.98 | $25.04 | — |
| 2022-06-03 | 24.91 | $25.00 | — |
| 2022-06-02 | 24.84 | $25.28 | — |
| 2022-06-01 | 24.66 | $24.94 | — |
| 2022-05-31 | 24.55 | $25.12 | 1 |
| 2022-05-27 | 24.36 | $25.23 | 2 |
| 2022-05-26 | 24.10 | $24.81 | — |
| 2022-05-25 | 23.92 | $24.40 | — |
| 2022-05-24 | 23.83 | $24.19 | 4 |
| 2022-05-23 | 23.80 | $24.24 | — |
| 2022-05-20 | 23.76 | $23.77 | — |
| 2022-05-19 | 23.86 | $23.74 | — |
| 2022-05-18 | 24.00 | $23.98 | — |
| 2022-05-17 | 24.10 | $24.85 | 1 |
| 2022-05-16 | 23.96 | $24.40 | — |
| 2022-05-13 | 23.94 | $24.18 | — |
| 2022-05-12 | 24.00 | $24.02 | — |
| 2022-05-11 | 24.13 | $24.03 | — |
| 2022-05-10 | 24.29 | $24.17 | — |
| 2022-05-09 | 24.46 | $24.18 | — |
| 2022-05-06 | 24.66 | $24.68 | 301 |
| 2022-05-05 | 24.76 | $24.76 | 102 |
| 2022-05-04 | 24.86 | $25.52 | 3 |
| 2022-05-03 | 24.75 | $24.79 | 4 |
| 2022-05-02 | 24.86 | $24.60 | 241 |
| 2022-04-29 | 25.06 | $24.55 | 4 |
| 2022-04-28 | 25.32 | $25.33 | 2 |
| 2022-04-27 | 25.40 | $25.05 | 2 |
| 2022-04-26 | 25.59 | $25.01 | 1 |
| 2022-04-25 | 25.83 | $25.22 | 5859 |
| 2022-04-22 | 26.07 | $25.35 | 110 |
| 2022-04-21 | 26.32 | $26.18 | — |
| 2022-04-20 | 26.36 | $26.54 | 200 |
| 2022-04-19 | 26.30 | $26.32 | — |
| 2022-04-18 | 26.29 | $26.00 | — |
| 2022-04-14 | 26.38 | $26.22 | 200 |
| 2022-04-13 | 26.41 | $26.32 | — |
| 2022-04-12 | 26.42 | $26.10 | — |
| 2022-04-11 | 26.51 | $26.16 | — |
| 2022-04-08 | 26.58 | $26.40 | — |
| 2022-04-07 | 26.60 | $26.31 | — |
| 2022-04-06 | 26.64 | $26.24 | — |
| 2022-04-05 | 26.71 | $26.26 | 1 |
| 2022-04-04 | 26.79 | $26.49 | — |
| 2022-04-01 | 26.80 | $26.49 | 200 |
| 2022-03-31 | 26.81 | $26.49 | 46 |
| 2022-03-30 | 26.82 | $26.83 | — |
| 2022-03-29 | 26.71 | $26.97 | 35 |
| 2022-03-28 | 26.53 | $26.67 | 14 |
| 2022-03-25 | 26.40 | $26.65 | 1 |
| 2022-03-24 | 26.25 | $26.43 | — |
| 2022-03-23 | 26.12 | $26.20 | — |
| 2022-03-22 | 26.04 | $26.48 | — |
| 2022-03-21 | 25.85 | $26.24 | 1 |
| 2022-03-18 | 25.69 | $26.24 | — |
| 2022-03-17 | 25.49 | $26.13 | — |
| 2022-03-16 | 25.29 | $25.85 | 2 |
| 2022-03-15 | 25.13 | $25.48 | 160 |
| 2022-03-14 | 25.06 | $25.11 | 45 |
| 2022-03-11 | 25.09 | $25.09 | — |
| 2022-03-10 | 25.14 | $25.24 | 62 |
| 2022-03-09 | 25.16 | $25.31 | 234 |
| 2022-03-08 | 25.17 | $24.90 | 15 |
| 2022-03-07 | 25.31 | $25.08 | 27 |
| 2022-03-04 | 25.42 | $25.64 | 105 |
| 2022-03-03 | 25.39 | $25.72 | 421 |
| 2022-03-02 | 25.34 | $25.74 | 400 |
| 2022-03-01 | 25.26 | $25.14 | 103 |
| 2022-02-28 | 25.37 | $25.60 | 122 |
| 2022-02-25 | 25.36 | $25.76 | 20 |
| 2022-02-24 | 25.30 | $25.14 | 115 |
| 2022-02-23 | 25.43 | $25.06 | 28 |
| 2022-02-22 | 25.62 | $25.36 | 6 |
| 2022-02-18 | 25.75 | $25.55 | 400 |
| 2022-02-17 | 25.87 | $25.60 | 500 |
| 2022-02-16 | 25.99 | $26.06 | 1202 |
| 2022-02-15 | 26.00 | $25.97 | 41 |
| 2022-02-14 | 26.03 | $25.66 | 7 |
| 2022-02-11 | 26.18 | $25.90 | — |
| 2022-02-10 | 26.28 | $26.32 | — |
| 2022-02-09 | 26.27 | $26.73 | — |
| 2022-02-08 | 26.14 | $26.43 | — |
| 2022-02-07 | 26.06 | $26.21 | 2 |
| 2022-02-04 | 26.05 | $26.28 | 1 |
| 2022-02-03 | 26.01 | $26.31 | 100 |
| 2022-02-02 | 25.95 | $26.59 | 1 |
| 2022-02-01 | 25.80 | $26.27 | 3 |
| 2022-01-31 | 25.72 | $26.06 | 125 |
| 2022-01-28 | 25.69 | $25.81 | 204 |
| 2022-01-27 | 25.74 | $25.50 | — |
| 2022-01-26 | 25.91 | $25.60 | 26 |
| 2022-01-25 | 26.08 | $25.73 | 2 |
| 2022-01-24 | 26.26 | $25.89 | 2 |
| 2022-01-21 | 26.42 | $25.75 | 207 |
| 2022-01-20 | 26.67 | $25.95 | 102 |
| 2022-01-19 | 26.90 | $26.24 | 152 |
| 2022-01-18 | 27.10 | $26.59 | 2 |
| 2022-01-14 | 27.22 | $27.06 | 1 |
| 2022-01-13 | 27.22 | $27.10 | — |
| 2022-01-12 | 27.19 | $27.18 | 105 |
| 2022-01-11 | 27.14 | $27.09 | 7 |
| 2022-01-10 | 27.09 | $26.88 | 104 |
| 2022-01-07 | 27.09 | $27.00 | 138 |
| 2022-01-06 | 27.05 | $26.98 | 1202 |
| 2022-01-05 | 27.01 | $26.85 | 490 |
| 2022-01-04 | 26.99 | $27.22 | 1 |
| 2022-01-03 | 26.84 | $26.79 | 100 |
| 2021-12-31 | 26.79 | $26.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.09
2025-06-12
Close Price
$22.82
Vol: 17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.99
Average
48.80
Maximum
70.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 46.09 | $22.82 | 17 |
| 2023-05-23 | 46.09 | $22.82 | 17 |
| 2023-05-22 | 46.09 | $22.82 | — |
| 2023-05-19 | 46.00 | $22.82 | 2 |
| 2023-05-18 | 45.90 | $22.81 | — |
| 2023-05-17 | 45.74 | $22.80 | — |
| 2023-05-16 | 45.74 | $22.80 | — |
| 2023-05-15 | 45.65 | $22.79 | — |
| 2023-05-12 | 43.02 | $22.62 | — |
| 2023-05-11 | 43.47 | $22.66 | — |
| 2023-05-10 | 44.90 | $22.79 | — |
| 2023-05-09 | 45.80 | $22.86 | — |
| 2023-05-08 | 46.11 | $22.89 | — |
| 2023-05-05 | 45.58 | $22.85 | 150 |
| 2023-05-04 | 38.61 | $22.35 | — |
| 2023-05-03 | 42.40 | $22.71 | — |
| 2023-05-02 | 45.05 | $22.95 | — |
| 2023-05-01 | 50.60 | $23.38 | 1 |
| 2023-04-28 | 50.23 | $23.35 | — |
| 2023-04-27 | 46.93 | $23.11 | — |
| 2023-04-26 | 42.74 | $22.83 | — |
| 2023-04-25 | 45.52 | $23.06 | — |
| 2023-04-24 | 50.52 | $23.42 | — |
| 2023-04-21 | 49.25 | $23.34 | — |
| 2023-04-20 | 50.21 | $23.40 | — |
| 2023-04-19 | 52.56 | $23.57 | — |
| 2023-04-18 | 54.43 | $23.70 | — |
| 2023-04-17 | 53.62 | $23.63 | 1 |
| 2023-04-14 | 52.69 | $23.55 | — |
| 2023-04-13 | 53.25 | $23.60 | 1 |
| 2023-04-12 | 50.61 | $23.37 | 1 |
| 2023-04-11 | 51.73 | $23.46 | — |
| 2023-04-10 | 50.06 | $23.32 | 1 |
| 2023-04-06 | 48.83 | $23.22 | — |
| 2023-04-05 | 48.40 | $23.18 | — |
| 2023-04-04 | 47.12 | $23.06 | — |
| 2023-04-03 | 49.87 | $23.33 | 19 |
| 2023-03-31 | 47.12 | $23.08 | 3 |
| 2023-03-30 | 43.63 | $22.79 | 3 |
| 2023-03-29 | 42.80 | $22.72 | — |
| 2023-03-28 | 39.75 | $22.47 | — |
| 2023-03-27 | 39.39 | $22.44 | — |
| 2023-03-24 | 35.52 | $22.13 | 1 |
| 2023-03-23 | 34.82 | $22.08 | — |
| 2023-03-22 | 36.67 | $22.35 | — |
| 2023-03-21 | 40.95 | $22.89 | 1 |
| 2023-03-20 | 35.40 | $22.47 | — |
| 2023-03-17 | 31.55 | $22.20 | — |
| 2023-03-16 | 34.24 | $22.57 | 100 |
| 2023-03-15 | 27.80 | $22.16 | — |
| 2023-03-14 | 31.83 | $22.72 | 40 |
| 2023-03-13 | 26.99 | $22.45 | — |
| 2023-03-10 | 31.61 | $23.03 | — |
| 2023-03-09 | 35.95 | $23.47 | 101 |
| 2023-03-08 | 42.55 | $23.98 | 24 |
| 2023-03-07 | 43.48 | $24.04 | — |
| 2023-03-06 | 51.51 | $24.52 | — |
| 2023-03-03 | 52.48 | $24.57 | 123 |
| 2023-03-02 | 47.53 | $24.31 | 20 |
| 2023-03-01 | 46.92 | $24.27 | — |
| 2023-02-28 | 47.21 | $24.29 | 1 |
| 2023-02-27 | 47.36 | $24.30 | 100 |
| 2023-02-24 | 46.53 | $24.25 | 101 |
| 2023-02-23 | 47.53 | $24.32 | — |
| 2023-02-22 | 46.92 | $24.28 | — |
| 2023-02-21 | 47.23 | $24.31 | 103 |
| 2023-02-17 | 54.34 | $24.77 | 1 |
| 2023-02-16 | 55.72 | $24.85 | 10 |
| 2023-02-15 | 58.06 | $24.98 | 6 |
| 2023-02-14 | 58.40 | $25.00 | 40 |
| 2023-02-13 | 57.81 | $24.95 | 1 |
| 2023-02-10 | 55.08 | $24.73 | — |
| 2023-02-09 | 53.01 | $24.57 | 6 |
| 2023-02-08 | 56.35 | $24.79 | 1 |
| 2023-02-07 | 59.06 | $24.95 | — |
| 2023-02-06 | 55.64 | $24.67 | — |
| 2023-02-03 | 56.47 | $24.72 | — |
| 2023-02-02 | 60.01 | $24.94 | — |
| 2023-02-01 | 61.07 | $25.00 | 500 |
| 2023-01-31 | 60.18 | $24.92 | 921 |
| 2023-01-30 | 56.70 | $24.61 | 20 |
| 2023-01-27 | 59.94 | $24.81 | — |
| 2023-01-26 | 60.26 | $24.83 | 2120 |
| 2023-01-25 | 58.44 | $24.66 | — |
| 2023-01-24 | 56.24 | $24.47 | — |
| 2023-01-23 | 56.61 | $24.49 | 20 |
| 2023-01-20 | 53.91 | $24.25 | — |
| 2023-01-19 | 49.24 | $23.88 | 100 |
| 2023-01-18 | 51.26 | $24.03 | 8200 |
| 2023-01-17 | 57.27 | $24.44 | 3 |
| 2023-01-13 | 59.12 | $24.56 | — |
| 2023-01-12 | 57.48 | $24.41 | — |
| 2023-01-11 | 56.01 | $24.29 | — |
| 2023-01-10 | 52.73 | $24.02 | — |
| 2023-01-09 | 50.81 | $23.87 | 20 |
| 2023-01-06 | 51.46 | $23.92 | — |
| 2023-01-05 | 46.25 | $23.54 | — |
| 2023-01-04 | 48.07 | $23.68 | — |
| 2023-01-03 | 44.85 | $23.46 | — |
| 2022-12-30 | 45.85 | $23.54 | — |
| 2022-12-29 | 46.16 | $23.57 | 1 |
| 2022-12-28 | 42.61 | $23.31 | — |
| 2022-12-27 | 45.49 | $23.57 | — |
| 2022-12-23 | 44.27 | $23.48 | 3 |
| 2022-12-22 | 45.11 | $23.56 | — |
| 2022-12-21 | 47.63 | $23.78 | 1 |
| 2022-12-20 | 43.89 | $23.50 | 2 |
| 2022-12-19 | 42.77 | $23.42 | — |
| 2022-12-16 | 44.04 | $23.54 | — |
| 2022-12-15 | 45.38 | $23.67 | 35 |
| 2022-12-14 | 50.81 | $24.15 | — |
| 2022-12-13 | 52.05 | $24.25 | — |
| 2022-12-12 | 52.30 | $24.27 | — |
| 2022-12-09 | 48.46 | $23.93 | — |
| 2022-12-08 | 51.01 | $24.15 | 10 |
| 2022-12-07 | 51.05 | $24.15 | — |
| 2022-12-06 | 51.01 | $24.15 | — |
| 2022-12-05 | 53.16 | $24.35 | — |
| 2022-12-02 | 59.48 | $24.87 | — |
| 2022-12-01 | 59.39 | $24.86 | 2500 |
| 2022-11-30 | 61.03 | $24.99 | 3800 |
| 2022-11-29 | 56.78 | $24.50 | — |
| 2022-11-28 | 55.26 | $24.34 | 100 |
| 2022-11-25 | 60.25 | $24.74 | — |
| 2022-11-23 | 59.57 | $24.66 | — |
| 2022-11-22 | 59.53 | $24.65 | 13 |
| 2022-11-21 | 56.50 | $24.30 | 1 |
| 2022-11-18 | 56.00 | $24.25 | — |
| 2022-11-17 | 54.27 | $24.05 | — |
| 2022-11-16 | 55.16 | $24.14 | — |
| 2022-11-15 | 57.47 | $24.35 | — |
| 2022-11-14 | 56.56 | $24.24 | — |
| 2022-11-11 | 58.52 | $24.43 | — |
| 2022-11-10 | 58.11 | $24.37 | — |
| 2022-11-09 | 51.79 | $23.59 | 10 |
| 2022-11-08 | 57.17 | $24.10 | — |
| 2022-11-07 | 56.17 | $23.98 | — |
| 2022-11-04 | 54.07 | $23.74 | — |
| 2022-11-03 | 51.34 | $23.44 | — |
| 2022-11-02 | 52.95 | $23.60 | — |
| 2022-11-01 | 57.21 | $24.01 | 1 |
| 2022-10-31 | 57.34 | $24.02 | 1 |
| 2022-10-28 | 58.07 | $24.09 | — |
| 2022-10-27 | 53.88 | $23.56 | 1 |
| 2022-10-26 | 53.30 | $23.50 | — |
| 2022-10-25 | 53.61 | $23.53 | — |
| 2022-10-24 | 51.19 | $23.23 | 4 |
| 2022-10-21 | 48.79 | $22.95 | — |
| 2022-10-20 | 44.74 | $22.51 | — |
| 2022-10-19 | 46.93 | $22.78 | — |
| 2022-10-18 | 48.28 | $22.95 | — |
| 2022-10-17 | 45.17 | $22.60 | 1 |
| 2022-10-14 | 41.06 | $22.18 | 3 |
| 2022-10-13 | 45.22 | $22.73 | — |
| 2022-10-12 | 38.98 | $22.15 | — |
| 2022-10-11 | 39.38 | $22.20 | — |
| 2022-10-10 | 40.25 | $22.32 | 1 |
| 2022-10-07 | 40.99 | $22.43 | — |
| 2022-10-06 | 44.33 | $22.87 | 1 |
| 2022-10-05 | 46.01 | $23.08 | — |
| 2022-10-04 | 46.49 | $23.14 | — |
| 2022-10-03 | 39.68 | $22.46 | 7 |
| 2022-09-30 | 32.13 | $21.83 | — |
| 2022-09-29 | 34.02 | $22.12 | — |
| 2022-09-28 | 36.89 | $22.53 | — |
| 2022-09-27 | 30.60 | $22.07 | — |
| 2022-09-26 | 31.75 | $22.24 | 4 |
| 2022-09-23 | 33.19 | $22.46 | — |
| 2022-09-22 | 36.40 | $22.90 | — |
| 2022-09-21 | 37.99 | $23.10 | — |
| 2022-09-20 | 40.85 | $23.44 | — |
| 2022-09-19 | 43.69 | $23.75 | — |
| 2022-09-16 | 41.03 | $23.54 | — |
| 2022-09-15 | 43.04 | $23.76 | — |
| 2022-09-14 | 44.45 | $23.90 | — |
| 2022-09-13 | 43.97 | $23.86 | — |
| 2022-09-12 | 53.42 | $24.75 | — |
| 2022-09-09 | 51.25 | $24.55 | 1 |
| 2022-09-08 | 46.47 | $24.17 | — |
| 2022-09-07 | 45.14 | $24.06 | — |
| 2022-09-06 | 39.62 | $23.67 | 20 |
| 2022-09-02 | 40.44 | $23.76 | — |
| 2022-09-01 | 43.26 | $24.03 | — |
| 2022-08-31 | 42.36 | $23.97 | — |
| 2022-08-30 | 43.45 | $24.07 | — |
| 2022-08-29 | 46.24 | $24.34 | — |
| 2022-08-26 | 47.42 | $24.45 | 8 |
| 2022-08-25 | 57.10 | $25.21 | — |
| 2022-08-24 | 53.66 | $24.92 | 5 |
| 2022-08-23 | 53.16 | $24.88 | — |
| 2022-08-22 | 53.52 | $24.91 | — |
| 2022-08-19 | 61.19 | $25.43 | — |
| 2022-08-18 | 65.42 | $25.68 | 1 |
| 2022-08-17 | 65.08 | $25.64 | — |
| 2022-08-16 | 68.83 | $25.86 | — |
| 2022-08-15 | 67.79 | $25.73 | — |
| 2022-08-12 | 67.02 | $25.64 | — |
| 2022-08-11 | 63.95 | $25.29 | — |
| 2022-08-10 | 63.01 | $25.19 | 6 |
| 2022-08-09 | 57.80 | $24.68 | 2 |
| 2022-08-08 | 58.81 | $24.75 | 1 |
| 2022-08-05 | 58.57 | $24.73 | — |
| 2022-08-04 | 58.11 | $24.68 | — |
| 2022-08-03 | 59.00 | $24.75 | — |
| 2022-08-02 | 55.74 | $24.42 | — |
| 2022-08-01 | 57.94 | $24.59 | — |
| 2022-07-29 | 58.18 | $24.60 | — |
| 2022-07-28 | 56.38 | $24.42 | — |
| 2022-07-27 | 54.12 | $24.19 | — |
| 2022-07-26 | 49.24 | $23.75 | — |
| 2022-07-25 | 50.63 | $23.87 | — |
| 2022-07-22 | 49.16 | $23.74 | — |
| 2022-07-21 | 50.51 | $23.86 | — |
| 2022-07-20 | 49.82 | $23.80 | — |
| 2022-07-19 | 50.26 | $23.84 | 1 |
| 2022-07-18 | 43.21 | $23.22 | — |
| 2022-07-15 | 44.78 | $23.38 | — |
| 2022-07-14 | 39.81 | $22.99 | — |
| 2022-07-13 | 41.44 | $23.17 | 1 |
| 2022-07-12 | 42.78 | $23.31 | — |
| 2022-07-11 | 44.05 | $23.45 | — |
| 2022-07-08 | 46.34 | $23.69 | 1 |
| 2022-07-07 | 46.58 | $23.71 | — |
| 2022-07-06 | 43.89 | $23.47 | 100 |
| 2022-07-05 | 43.74 | $23.46 | — |
| 2022-07-01 | 45.32 | $23.64 | 2 |
| 2022-06-30 | 42.42 | $23.37 | — |
| 2022-06-29 | 44.07 | $23.57 | 100 |
| 2022-06-28 | 44.54 | $23.63 | 2 |
| 2022-06-27 | 46.32 | $23.85 | — |
| 2022-06-24 | 46.40 | $23.86 | 100 |
| 2022-06-23 | 39.46 | $23.16 | — |
| 2022-06-22 | 39.73 | $23.20 | — |
| 2022-06-21 | 39.89 | $23.22 | — |
| 2022-06-17 | 35.05 | $22.76 | — |
| 2022-06-16 | 33.73 | $22.64 | — |
| 2022-06-15 | 37.83 | $23.32 | 1 |
| 2022-06-14 | 35.64 | $23.12 | — |
| 2022-06-13 | 36.27 | $23.22 | 1 |
| 2022-06-10 | 41.57 | $24.00 | — |
| 2022-06-09 | 45.26 | $24.46 | 1 |
| 2022-06-08 | 49.69 | $24.95 | 3 |
| 2022-06-07 | 52.85 | $25.26 | — |
| 2022-06-06 | 50.74 | $25.04 | — |
| 2022-06-03 | 50.39 | $25.00 | — |
| 2022-06-02 | 53.13 | $25.28 | — |
| 2022-06-01 | 50.01 | $24.94 | — |
| 2022-05-31 | 51.66 | $25.12 | 1 |
| 2022-05-27 | 52.80 | $25.23 | 2 |
| 2022-05-26 | 48.92 | $24.81 | — |
| 2022-05-25 | 44.84 | $24.40 | — |
| 2022-05-24 | 42.61 | $24.19 | 4 |
| 2022-05-23 | 43.00 | $24.24 | — |
| 2022-05-20 | 37.73 | $23.77 | — |
| 2022-05-19 | 37.45 | $23.74 | — |
| 2022-05-18 | 39.08 | $23.98 | — |
| 2022-05-17 | 46.09 | $24.85 | 1 |
| 2022-05-16 | 40.84 | $24.40 | — |
| 2022-05-13 | 38.06 | $24.18 | — |
| 2022-05-12 | 36.01 | $24.02 | — |
| 2022-05-11 | 36.05 | $24.03 | — |
| 2022-05-10 | 37.07 | $24.17 | — |
| 2022-05-09 | 37.11 | $24.18 | — |
| 2022-05-06 | 40.73 | $24.68 | 301 |
| 2022-05-05 | 41.30 | $24.76 | 102 |
| 2022-05-04 | 47.70 | $25.52 | 3 |
| 2022-05-03 | 39.11 | $24.79 | 4 |
| 2022-05-02 | 36.55 | $24.60 | 241 |
| 2022-04-29 | 35.86 | $24.55 | 4 |
| 2022-04-28 | 42.63 | $25.33 | 2 |
| 2022-04-27 | 38.62 | $25.05 | 2 |
| 2022-04-26 | 38.15 | $25.01 | 1 |
| 2022-04-25 | 39.99 | $25.22 | 5859 |
| 2022-04-22 | 41.22 | $25.35 | 110 |
| 2022-04-21 | 50.28 | $26.18 | — |
| 2022-04-20 | 55.29 | $26.54 | 200 |
| 2022-04-19 | 52.55 | $26.32 | — |
| 2022-04-18 | 48.13 | $26.00 | — |
| 2022-04-14 | 51.31 | $26.22 | 200 |
| 2022-04-13 | 52.66 | $26.32 | — |
| 2022-04-12 | 49.74 | $26.10 | — |
| 2022-04-11 | 50.58 | $26.16 | — |
| 2022-04-08 | 54.01 | $26.40 | — |
| 2022-04-07 | 52.86 | $26.31 | — |
| 2022-04-06 | 51.92 | $26.24 | — |
| 2022-04-05 | 52.19 | $26.26 | 1 |
| 2022-04-04 | 55.29 | $26.49 | — |
| 2022-04-01 | 55.31 | $26.49 | 200 |
| 2022-03-31 | 55.29 | $26.49 | 46 |
| 2022-03-30 | 59.79 | $26.83 | — |
| 2022-03-29 | 61.74 | $26.97 | 35 |
| 2022-03-28 | 59.01 | $26.67 | 14 |
| 2022-03-25 | 58.80 | $26.65 | 1 |
| 2022-03-24 | 56.83 | $26.43 | — |
| 2022-03-23 | 54.52 | $26.20 | — |
| 2022-03-22 | 57.98 | $26.48 | — |
| 2022-03-21 | 55.71 | $26.24 | 1 |
| 2022-03-18 | 55.76 | $26.24 | — |
| 2022-03-17 | 54.66 | $26.13 | — |
| 2022-03-16 | 51.99 | $25.85 | 2 |
| 2022-03-15 | 48.02 | $25.48 | 160 |
| 2022-03-14 | 43.72 | $25.11 | 45 |
| 2022-03-11 | 43.52 | $25.09 | — |
| 2022-03-10 | 44.90 | $25.24 | 62 |
| 2022-03-09 | 45.46 | $25.31 | 234 |
| 2022-03-08 | 40.87 | $24.90 | 15 |
| 2022-03-07 | 42.34 | $25.08 | 27 |
| 2022-03-04 | 47.60 | $25.64 | 105 |
| 2022-03-03 | 48.39 | $25.72 | 421 |
| 2022-03-02 | 48.54 | $25.74 | 400 |
| 2022-03-01 | 41.89 | $25.14 | 103 |
| 2022-02-28 | 46.26 | $25.60 | 122 |
| 2022-02-25 | 47.98 | $25.76 | 20 |
| 2022-02-24 | 40.03 | $25.14 | 115 |
| 2022-02-23 | 38.77 | $25.06 | 28 |
| 2022-02-22 | 41.68 | $25.36 | 6 |
| 2022-02-18 | 43.57 | $25.55 | 400 |
| 2022-02-17 | 44.04 | $25.60 | 500 |
| 2022-02-16 | 49.05 | $26.06 | 1202 |
| 2022-02-15 | 47.93 | $25.97 | 41 |
| 2022-02-14 | 44.04 | $25.66 | 7 |
| 2022-02-11 | 46.64 | $25.90 | — |
| 2022-02-10 | 51.72 | $26.32 | — |
| 2022-02-09 | 57.43 | $26.73 | — |
| 2022-02-08 | 53.93 | $26.43 | — |
| 2022-02-07 | 50.98 | $26.21 | 2 |
| 2022-02-04 | 51.92 | $26.28 | 1 |
| 2022-02-03 | 52.38 | $26.31 | 100 |
| 2022-02-02 | 56.33 | $26.59 | 1 |
| 2022-02-01 | 52.47 | $26.27 | 3 |
| 2022-01-31 | 49.65 | $26.06 | 125 |
| 2022-01-28 | 46.12 | $25.81 | 204 |
| 2022-01-27 | 41.21 | $25.50 | — |
| 2022-01-26 | 42.37 | $25.60 | 26 |
| 2022-01-25 | 43.91 | $25.73 | 2 |
| 2022-01-24 | 45.83 | $25.89 | 2 |
| 2022-01-21 | 43.88 | $25.75 | 207 |
| 2022-01-20 | 46.29 | $25.95 | 102 |
| 2022-01-19 | 50.04 | $26.24 | 152 |
| 2022-01-18 | 55.31 | $26.59 | 2 |
| 2022-01-14 | 63.69 | $27.06 | 1 |
| 2022-01-13 | 64.65 | $27.10 | — |
| 2022-01-12 | 66.25 | $27.18 | 105 |
| 2022-01-11 | 65.34 | $27.09 | 7 |
| 2022-01-10 | 63.09 | $26.88 | 104 |
| 2022-01-07 | 65.31 | $27.00 | 138 |
| 2022-01-06 | 65.17 | $26.98 | 1202 |
| 2022-01-05 | 63.88 | $26.85 | 490 |
| 2022-01-04 | 70.75 | $27.22 | 1 |
| 2022-01-03 | 66.76 | $26.79 | 100 |
| 2021-12-31 | 66.10 | $26.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.11
2025-06-12
Close Price
$22.82
Vol: 17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-12 | -54.11 | $22.82 | 17 |
| 2023-05-23 | -54.11 | $22.82 | 17 |
| 2023-05-22 | -54.12 | $22.82 | — |
| 2023-05-19 | -56.47 | $22.82 | 2 |
| 2023-05-18 | -56.94 | $22.81 | — |
| 2023-05-17 | -57.86 | $22.80 | — |
| 2023-05-16 | -62.87 | $22.80 | — |
| 2023-05-15 | -66.78 | $22.79 | — |
| 2023-05-12 | -79.41 | $22.62 | — |
| 2023-05-11 | -76.55 | $22.66 | — |
| 2023-05-10 | -67.44 | $22.79 | — |
| 2023-05-09 | -61.74 | $22.86 | — |
| 2023-05-08 | -59.69 | $22.89 | — |
| 2023-05-05 | -62.79 | $22.85 | 150 |
| 2023-05-04 | -100.00 | $22.35 | — |
| 2023-05-03 | -100.00 | $22.71 | — |
| 2023-05-02 | -86.77 | $22.95 | — |
| 2023-05-01 | -36.82 | $23.38 | 1 |
| 2023-04-28 | -40.01 | $23.35 | — |
| 2023-04-27 | -64.08 | $23.11 | — |
| 2023-04-26 | -87.99 | $22.83 | — |
| 2023-04-25 | -51.81 | $23.06 | — |
| 2023-04-24 | -21.72 | $23.42 | — |
| 2023-04-21 | -23.01 | $23.34 | — |
| 2023-04-20 | -18.05 | $23.40 | — |
| 2023-04-19 | -7.87 | $23.57 | — |
| 2023-04-18 | 0.00 | $23.70 | — |
| 2023-04-17 | 0.00 | $23.63 | 1 |
| 2023-04-14 | -2.78 | $23.55 | — |
| 2023-04-13 | 0.00 | $23.60 | 1 |
| 2023-04-12 | -6.08 | $23.37 | 1 |
| 2023-04-11 | 0.00 | $23.46 | — |
| 2023-04-10 | -0.69 | $23.32 | 1 |
| 2023-04-06 | -8.47 | $23.22 | — |
| 2023-04-05 | -19.63 | $23.18 | — |
| 2023-04-04 | -45.81 | $23.06 | — |
| 2023-04-03 | -34.63 | $23.33 | 19 |
| 2023-03-31 | -56.63 | $23.08 | 3 |
| 2023-03-30 | -68.87 | $22.79 | 3 |
| 2023-03-29 | -71.51 | $22.72 | — |
| 2023-03-28 | -81.06 | $22.47 | — |
| 2023-03-27 | -82.21 | $22.44 | — |
| 2023-03-24 | -94.06 | $22.13 | 1 |
| 2023-03-23 | -96.14 | $22.08 | — |
| 2023-03-22 | -85.86 | $22.35 | — |
| 2023-03-21 | -64.64 | $22.89 | 1 |
| 2023-03-20 | -81.11 | $22.47 | — |
| 2023-03-17 | -92.08 | $22.20 | — |
| 2023-03-16 | -79.32 | $22.57 | 100 |
| 2023-03-15 | -100.00 | $22.16 | — |
| 2023-03-14 | -89.45 | $22.72 | 40 |
| 2023-03-13 | -100.00 | $22.45 | — |
| 2023-03-10 | -100.00 | $23.03 | — |
| 2023-03-09 | -100.00 | $23.47 | 101 |
| 2023-03-08 | -100.00 | $23.98 | 24 |
| 2023-03-07 | -100.00 | $24.04 | — |
| 2023-03-06 | -56.63 | $24.52 | — |
| 2023-03-03 | -50.77 | $24.57 | 123 |
| 2023-03-02 | -81.75 | $24.31 | 20 |
| 2023-03-01 | -86.88 | $24.27 | — |
| 2023-02-28 | -85.08 | $24.29 | 1 |
| 2023-02-27 | -84.13 | $24.30 | 100 |
| 2023-02-24 | -89.11 | $24.25 | 101 |
| 2023-02-23 | -95.45 | $24.32 | — |
| 2023-02-22 | -100.00 | $24.28 | — |
| 2023-02-21 | -100.00 | $24.31 | 103 |
| 2023-02-17 | -52.54 | $24.77 | 1 |
| 2023-02-16 | -29.94 | $24.85 | 10 |
| 2023-02-15 | -9.85 | $24.98 | 6 |
| 2023-02-14 | -8.22 | $25.00 | 40 |
| 2023-02-13 | -12.26 | $24.95 | 1 |
| 2023-02-10 | -30.43 | $24.73 | — |
| 2023-02-09 | -43.43 | $24.57 | 6 |
| 2023-02-08 | -25.83 | $24.79 | 1 |
| 2023-02-07 | -12.32 | $24.95 | — |
| 2023-02-06 | -34.81 | $24.67 | — |
| 2023-02-03 | -30.64 | $24.72 | — |
| 2023-02-02 | -10.37 | $24.94 | — |
| 2023-02-01 | -6.37 | $25.00 | 500 |
| 2023-01-31 | -0.20 | $24.92 | 921 |
| 2023-01-30 | -15.99 | $24.61 | 20 |
| 2023-01-27 | -1.41 | $24.81 | — |
| 2023-01-26 | 0.00 | $24.83 | 2120 |
| 2023-01-25 | 0.00 | $24.66 | — |
| 2023-01-24 | -7.34 | $24.47 | — |
| 2023-01-23 | -5.31 | $24.49 | 20 |
| 2023-01-20 | -24.42 | $24.25 | — |
| 2023-01-19 | -54.21 | $23.88 | 100 |
| 2023-01-18 | -42.07 | $24.03 | 8200 |
| 2023-01-17 | -9.20 | $24.44 | 3 |
| 2023-01-13 | 0.00 | $24.56 | — |
| 2023-01-12 | 0.00 | $24.41 | — |
| 2023-01-11 | 0.00 | $24.29 | — |
| 2023-01-10 | -25.91 | $24.02 | — |
| 2023-01-09 | -41.35 | $23.87 | 20 |
| 2023-01-06 | -36.35 | $23.92 | — |
| 2023-01-05 | -76.64 | $23.54 | — |
| 2023-01-04 | -61.62 | $23.68 | — |
| 2023-01-03 | -86.19 | $23.46 | — |
| 2022-12-30 | -85.50 | $23.54 | — |
| 2022-12-29 | -84.80 | $23.57 | 1 |
| 2022-12-28 | -100.00 | $23.31 | — |
| 2022-12-27 | -90.51 | $23.57 | — |
| 2022-12-23 | -96.01 | $23.48 | 3 |
| 2022-12-22 | -91.19 | $23.56 | — |
| 2022-12-21 | -76.97 | $23.78 | 1 |
| 2022-12-20 | -94.85 | $23.50 | 2 |
| 2022-12-19 | -100.00 | $23.42 | — |
| 2022-12-16 | -100.00 | $23.54 | — |
| 2022-12-15 | -100.00 | $23.67 | 35 |
| 2022-12-14 | -79.67 | $24.15 | — |
| 2022-12-13 | -70.18 | $24.25 | — |
| 2022-12-12 | -68.21 | $24.27 | — |
| 2022-12-09 | -100.00 | $23.93 | — |
| 2022-12-08 | -89.55 | $24.15 | 10 |
| 2022-12-07 | -59.70 | $24.15 | — |
| 2022-12-06 | -60.00 | $24.15 | — |
| 2022-12-05 | -45.94 | $24.35 | — |
| 2022-12-02 | -8.61 | $24.87 | — |
| 2022-12-01 | -8.38 | $24.86 | 2500 |
| 2022-11-30 | 0.00 | $24.99 | 3800 |
| 2022-11-29 | -18.24 | $24.50 | — |
| 2022-11-28 | -30.64 | $24.34 | 100 |
| 2022-11-25 | 0.00 | $24.74 | — |
| 2022-11-23 | 0.00 | $24.66 | — |
| 2022-11-22 | 0.00 | $24.65 | 13 |
| 2022-11-21 | -12.50 | $24.30 | 1 |
| 2022-11-18 | -15.08 | $24.25 | — |
| 2022-11-17 | -25.33 | $24.05 | — |
| 2022-11-16 | -15.08 | $24.14 | — |
| 2022-11-15 | -3.86 | $24.35 | — |
| 2022-11-14 | -9.77 | $24.24 | — |
| 2022-11-11 | 0.00 | $24.43 | — |
| 2022-11-10 | 0.00 | $24.37 | — |
| 2022-11-09 | -26.66 | $23.59 | 10 |
| 2022-11-08 | 0.00 | $24.10 | — |
| 2022-11-07 | -5.37 | $23.98 | — |
| 2022-11-04 | -17.90 | $23.74 | — |
| 2022-11-03 | -33.42 | $23.44 | — |
| 2022-11-02 | -25.10 | $23.60 | — |
| 2022-11-01 | -4.22 | $24.01 | 1 |
| 2022-10-31 | -3.60 | $24.02 | 1 |
| 2022-10-28 | 0.00 | $24.09 | — |
| 2022-10-27 | 0.00 | $23.56 | 1 |
| 2022-10-26 | -1.97 | $23.50 | — |
| 2022-10-25 | 0.00 | $23.53 | — |
| 2022-10-24 | 0.00 | $23.23 | 4 |
| 2022-10-21 | -14.59 | $22.95 | — |
| 2022-10-20 | -48.27 | $22.51 | — |
| 2022-10-19 | -27.39 | $22.78 | — |
| 2022-10-18 | -14.75 | $22.95 | — |
| 2022-10-17 | -51.90 | $22.60 | 1 |
| 2022-10-14 | -81.41 | $22.18 | 3 |
| 2022-10-13 | -53.23 | $22.73 | — |
| 2022-10-12 | -83.25 | $22.15 | — |
| 2022-10-11 | -81.84 | $22.20 | — |
| 2022-10-10 | -76.09 | $22.32 | 1 |
| 2022-10-07 | -79.48 | $22.43 | — |
| 2022-10-06 | -64.26 | $22.87 | 1 |
| 2022-10-05 | -57.07 | $23.08 | — |
| 2022-10-04 | -55.05 | $23.14 | — |
| 2022-10-03 | -78.45 | $22.46 | 7 |
| 2022-09-30 | -100.00 | $21.83 | — |
| 2022-09-29 | -97.96 | $22.12 | — |
| 2022-09-28 | -82.73 | $22.53 | — |
| 2022-09-27 | -100.00 | $22.07 | — |
| 2022-09-26 | -100.00 | $22.24 | 4 |
| 2022-09-23 | -100.00 | $22.46 | — |
| 2022-09-22 | -100.00 | $22.90 | — |
| 2022-09-21 | -100.00 | $23.10 | — |
| 2022-09-20 | -100.00 | $23.44 | — |
| 2022-09-19 | -87.46 | $23.75 | — |
| 2022-09-16 | -100.00 | $23.54 | — |
| 2022-09-15 | -95.90 | $23.76 | — |
| 2022-09-14 | -88.47 | $23.90 | — |
| 2022-09-13 | -91.29 | $23.86 | — |
| 2022-09-12 | -50.78 | $24.75 | — |
| 2022-09-09 | -59.61 | $24.55 | 1 |
| 2022-09-08 | -77.40 | $24.17 | — |
| 2022-09-07 | -82.04 | $24.06 | — |
| 2022-09-06 | -100.00 | $23.67 | 20 |
| 2022-09-02 | -100.00 | $23.76 | — |
| 2022-09-01 | -96.57 | $24.03 | — |
| 2022-08-31 | -100.00 | $23.97 | — |
| 2022-08-30 | -100.00 | $24.07 | — |
| 2022-08-29 | -100.00 | $24.34 | — |
| 2022-08-26 | -98.09 | $24.45 | 8 |
| 2022-08-25 | -44.93 | $25.21 | — |
| 2022-08-24 | -64.93 | $24.92 | 5 |
| 2022-08-23 | -58.61 | $24.88 | — |
| 2022-08-22 | -45.10 | $24.91 | — |
| 2022-08-19 | -20.25 | $25.43 | — |
| 2022-08-18 | -8.40 | $25.68 | 1 |
| 2022-08-17 | -10.16 | $25.64 | — |
| 2022-08-16 | 0.00 | $25.86 | — |
| 2022-08-15 | 0.00 | $25.73 | — |
| 2022-08-12 | 0.00 | $25.64 | — |
| 2022-08-11 | 0.00 | $25.29 | — |
| 2022-08-10 | 0.00 | $25.19 | 6 |
| 2022-08-09 | -3.65 | $24.68 | 2 |
| 2022-08-08 | 0.00 | $24.75 | 1 |
| 2022-08-05 | -1.07 | $24.73 | — |
| 2022-08-04 | -3.63 | $24.68 | — |
| 2022-08-03 | 0.00 | $24.75 | — |
| 2022-08-02 | -11.10 | $24.42 | — |
| 2022-08-01 | -1.10 | $24.59 | — |
| 2022-07-29 | 0.00 | $24.60 | — |
| 2022-07-28 | 0.00 | $24.42 | — |
| 2022-07-27 | 0.00 | $24.19 | — |
| 2022-07-26 | -13.56 | $23.75 | — |
| 2022-07-25 | 0.00 | $23.87 | — |
| 2022-07-22 | -13.88 | $23.74 | — |
| 2022-07-21 | 0.00 | $23.86 | — |
| 2022-07-20 | -6.53 | $23.80 | — |
| 2022-07-19 | -1.69 | $23.84 | 1 |
| 2022-07-18 | -58.70 | $23.22 | — |
| 2022-07-15 | -39.44 | $23.38 | — |
| 2022-07-14 | -71.69 | $22.99 | — |
| 2022-07-13 | -56.81 | $23.17 | 1 |
| 2022-07-12 | -44.91 | $23.31 | — |
| 2022-07-11 | -40.87 | $23.45 | — |
| 2022-07-08 | -42.76 | $23.69 | 1 |
| 2022-07-07 | -53.75 | $23.71 | — |
| 2022-07-06 | -68.48 | $23.47 | 100 |
| 2022-07-05 | -69.00 | $23.46 | — |
| 2022-07-01 | -61.93 | $23.64 | 2 |
| 2022-06-30 | -72.56 | $23.37 | — |
| 2022-06-29 | -64.88 | $23.57 | 100 |
| 2022-06-28 | -62.74 | $23.63 | 2 |
| 2022-06-27 | -54.44 | $23.85 | — |
| 2022-06-24 | -54.08 | $23.86 | 100 |
| 2022-06-23 | -80.33 | $23.16 | — |
| 2022-06-22 | -78.91 | $23.20 | — |
| 2022-06-21 | -78.01 | $23.22 | — |
| 2022-06-17 | -95.44 | $22.76 | — |
| 2022-06-16 | -100.00 | $22.64 | — |
| 2022-06-15 | -90.82 | $23.32 | 1 |
| 2022-06-14 | -100.00 | $23.12 | — |
| 2022-06-13 | -100.00 | $23.22 | 1 |
| 2022-06-10 | -83.08 | $24.00 | — |
| 2022-06-09 | -53.26 | $24.46 | 1 |
| 2022-06-08 | -21.72 | $24.95 | 3 |
| 2022-06-07 | -1.46 | $25.26 | — |
| 2022-06-06 | -15.83 | $25.04 | — |
| 2022-06-03 | -18.25 | $25.00 | — |
| 2022-06-02 | 0.00 | $25.28 | — |
| 2022-06-01 | -32.33 | $24.94 | — |
| 2022-05-31 | -22.65 | $25.12 | 1 |
| 2022-05-27 | -16.02 | $25.23 | 2 |
| 2022-05-26 | -40.10 | $24.81 | — |
| 2022-05-25 | -62.92 | $24.40 | — |
| 2022-05-24 | -74.57 | $24.19 | 4 |
| 2022-05-23 | -71.80 | $24.24 | — |
| 2022-05-20 | -98.66 | $23.77 | — |
| 2022-05-19 | -100.00 | $23.74 | — |
| 2022-05-18 | -100.00 | $23.98 | — |
| 2022-05-17 | -67.60 | $24.85 | 1 |
| 2022-05-16 | -85.26 | $24.40 | — |
| 2022-05-13 | -93.84 | $24.18 | — |
| 2022-05-12 | -100.00 | $24.02 | — |
| 2022-05-11 | -100.00 | $24.03 | — |
| 2022-05-10 | -100.00 | $24.17 | — |
| 2022-05-09 | -100.00 | $24.18 | — |
| 2022-05-06 | -88.20 | $24.68 | 301 |
| 2022-05-05 | -89.83 | $24.76 | 102 |
| 2022-05-04 | -52.53 | $25.52 | 3 |
| 2022-05-03 | -88.28 | $24.79 | 4 |
| 2022-05-02 | -97.52 | $24.60 | 241 |
| 2022-04-29 | -100.00 | $24.55 | 4 |
| 2022-04-28 | -79.88 | $25.33 | 2 |
| 2022-04-27 | -98.19 | $25.05 | 2 |
| 2022-04-26 | -100.00 | $25.01 | 1 |
| 2022-04-25 | -100.00 | $25.22 | 5859 |
| 2022-04-22 | -100.00 | $25.35 | 110 |
| 2022-04-21 | -81.32 | $26.18 | — |
| 2022-04-20 | -44.27 | $26.54 | 200 |
| 2022-04-19 | -66.90 | $26.32 | — |
| 2022-04-18 | -100.00 | $26.00 | — |
| 2022-04-14 | -86.02 | $26.22 | 200 |
| 2022-04-13 | -75.45 | $26.32 | — |
| 2022-04-12 | -77.49 | $26.10 | — |
| 2022-04-11 | -49.12 | $26.16 | — |
| 2022-04-08 | -30.46 | $26.40 | — |
| 2022-04-07 | -34.99 | $26.31 | — |
| 2022-04-06 | -39.01 | $26.24 | — |
| 2022-04-05 | -37.91 | $26.26 | 1 |
| 2022-04-04 | -23.22 | $26.49 | — |
| 2022-04-01 | -23.15 | $26.49 | 200 |
| 2022-03-31 | -23.26 | $26.49 | 46 |
| 2022-03-30 | -6.76 | $26.83 | — |
| 2022-03-29 | 0.00 | $26.97 | 35 |
| 2022-03-28 | 0.00 | $26.67 | 14 |
| 2022-03-25 | 0.00 | $26.65 | 1 |
| 2022-03-24 | -2.61 | $26.43 | — |
| 2022-03-23 | -14.58 | $26.20 | — |
| 2022-03-22 | 0.00 | $26.48 | — |
| 2022-03-21 | -0.25 | $26.24 | 1 |
| 2022-03-18 | 0.00 | $26.24 | — |
| 2022-03-17 | 0.00 | $26.13 | — |
| 2022-03-16 | -14.04 | $25.85 | 2 |
| 2022-03-15 | -39.45 | $25.48 | 160 |
| 2022-03-14 | -64.15 | $25.11 | 45 |
| 2022-03-11 | -65.26 | $25.09 | — |
| 2022-03-10 | -61.87 | $25.24 | 62 |
| 2022-03-09 | -66.25 | $25.31 | 234 |
| 2022-03-08 | -84.94 | $24.90 | 15 |
| 2022-03-07 | -76.79 | $25.08 | 27 |
| 2022-03-04 | -50.55 | $25.64 | 105 |
| 2022-03-03 | -46.93 | $25.72 | 421 |
| 2022-03-02 | -46.20 | $25.74 | 400 |
| 2022-03-01 | -73.87 | $25.14 | 103 |
| 2022-02-28 | -52.59 | $25.60 | 122 |
| 2022-02-25 | -44.86 | $25.76 | 20 |
| 2022-02-24 | -73.78 | $25.14 | 115 |
| 2022-02-23 | -100.00 | $25.06 | 28 |
| 2022-02-22 | -100.00 | $25.36 | 6 |
| 2022-02-18 | -96.15 | $25.55 | 400 |
| 2022-02-17 | -92.37 | $25.60 | 500 |
| 2022-02-16 | -54.60 | $26.06 | 1202 |
| 2022-02-15 | -62.16 | $25.97 | 41 |
| 2022-02-14 | -87.18 | $25.66 | 7 |
| 2022-02-11 | -74.36 | $25.90 | — |
| 2022-02-10 | -48.79 | $26.32 | — |
| 2022-02-09 | -27.13 | $26.73 | — |
| 2022-02-08 | -44.59 | $26.43 | — |
| 2022-02-07 | -58.05 | $26.21 | 2 |
| 2022-02-04 | -54.04 | $26.28 | 1 |
| 2022-02-03 | -52.01 | $26.31 | 100 |
| 2022-02-02 | -37.36 | $26.59 | 1 |
| 2022-02-01 | -55.72 | $26.27 | 3 |
| 2022-01-31 | -67.93 | $26.06 | 125 |
| 2022-01-28 | -82.18 | $25.81 | 204 |
| 2022-01-27 | -100.00 | $25.50 | — |
| 2022-01-26 | -100.00 | $25.60 | 26 |
| 2022-01-25 | -100.00 | $25.73 | 2 |
| 2022-01-24 | -91.21 | $25.89 | 2 |
| 2022-01-21 | -100.00 | $25.75 | 207 |
| 2022-01-20 | -100.00 | $25.95 | 102 |
| 2022-01-19 | -86.89 | $26.24 | 152 |
| 2022-01-18 | -41.16 | $26.59 | 2 |
| 2022-01-14 | -11.65 | $27.06 | 1 |
| 2022-01-13 | -8.60 | $27.10 | — |
| 2022-01-12 | -3.45 | $27.18 | 105 |
| 2022-01-11 | -9.20 | $27.09 | 7 |
| 2022-01-10 | -22.84 | $26.88 | 104 |
| 2022-01-07 | -15.34 | $27.00 | 138 |
| 2022-01-06 | -16.25 | $26.98 | 1202 |
| 2022-01-05 | -24.63 | $26.85 | 490 |
| 2022-01-04 | 0.00 | $27.22 | 1 |
| 2022-01-03 | -4.12 | $26.79 | 100 |
| 2021-12-31 | -8.59 | $26.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.96
2025-06-12
Close Price
$22.82
Vol: 17Average Directional Index - Detailed Analysis
Minimum
4.81
Average
19.58
Maximum
56.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-12 | 8.96 | $22.82 | 17 |
| 2023-05-23 | 9.09 | $22.82 | 17 |
| 2023-05-22 | 9.23 | $22.82 | — |
| 2023-05-19 | 9.38 | $22.82 | 2 |
| 2023-05-18 | 9.52 | $22.81 | — |
| 2023-05-17 | 9.66 | $22.80 | — |
| 2023-05-16 | 9.80 | $22.80 | — |
| 2023-05-15 | 9.94 | $22.79 | — |
| 2023-05-12 | 10.07 | $22.62 | — |
| 2023-05-11 | 9.94 | $22.66 | — |
| 2023-05-10 | 9.85 | $22.79 | — |
| 2023-05-09 | 9.91 | $22.86 | — |
| 2023-05-08 | 10.07 | $22.89 | — |
| 2023-05-05 | 10.28 | $22.85 | 150 |
| 2023-05-04 | 10.43 | $22.35 | — |
| 2023-05-03 | 9.87 | $22.71 | — |
| 2023-05-02 | 9.68 | $22.95 | — |
| 2023-05-01 | 9.78 | $23.38 | 1 |
| 2023-04-28 | 10.10 | $23.35 | — |
| 2023-04-27 | 10.47 | $23.11 | — |
| 2023-04-26 | 10.83 | $22.83 | — |
| 2023-04-25 | 10.78 | $23.06 | — |
| 2023-04-24 | 11.02 | $23.42 | — |
| 2023-04-21 | 11.36 | $23.34 | — |
| 2023-04-20 | 11.86 | $23.40 | — |
| 2023-04-19 | 12.27 | $23.57 | — |
| 2023-04-18 | 12.44 | $23.70 | — |
| 2023-04-17 | 12.41 | $23.63 | 1 |
| 2023-04-14 | 12.45 | $23.55 | — |
| 2023-04-13 | 12.60 | $23.60 | 1 |
| 2023-04-12 | 12.70 | $23.37 | 1 |
| 2023-04-11 | 13.07 | $23.46 | — |
| 2023-04-10 | 13.33 | $23.32 | 1 |
| 2023-04-06 | 13.79 | $23.22 | — |
| 2023-04-05 | 14.39 | $23.18 | — |
| 2023-04-04 | 15.07 | $23.06 | — |
| 2023-04-03 | 15.81 | $23.33 | 19 |
| 2023-03-31 | 16.38 | $23.08 | 3 |
| 2023-03-30 | 17.21 | $22.79 | 3 |
| 2023-03-29 | 17.73 | $22.72 | — |
| 2023-03-28 | 18.18 | $22.47 | — |
| 2023-03-27 | 18.34 | $22.44 | — |
| 2023-03-24 | 18.47 | $22.13 | 1 |
| 2023-03-23 | 18.19 | $22.08 | — |
| 2023-03-22 | 17.82 | $22.35 | — |
| 2023-03-21 | 17.66 | $22.89 | 1 |
| 2023-03-20 | 18.00 | $22.47 | — |
| 2023-03-17 | 17.78 | $22.20 | — |
| 2023-03-16 | 17.13 | $22.57 | 100 |
| 2023-03-15 | 16.44 | $22.16 | — |
| 2023-03-14 | 15.06 | $22.72 | 40 |
| 2023-03-13 | 14.04 | $22.45 | — |
| 2023-03-10 | 12.46 | $23.03 | — |
| 2023-03-09 | 11.30 | $23.47 | 101 |
| 2023-03-08 | 10.55 | $23.98 | 24 |
| 2023-03-07 | 10.46 | $24.04 | — |
| 2023-03-06 | 10.46 | $24.52 | — |
| 2023-03-03 | 10.71 | $24.57 | 123 |
| 2023-03-02 | 10.97 | $24.31 | 20 |
| 2023-03-01 | 11.35 | $24.27 | — |
| 2023-02-28 | 11.70 | $24.29 | 1 |
| 2023-02-27 | 12.09 | $24.30 | 100 |
| 2023-02-24 | 12.53 | $24.25 | 101 |
| 2023-02-23 | 12.79 | $24.32 | — |
| 2023-02-22 | 13.34 | $24.28 | — |
| 2023-02-21 | 13.85 | $24.31 | 103 |
| 2023-02-17 | 14.42 | $24.77 | 1 |
| 2023-02-16 | 14.57 | $24.85 | 10 |
| 2023-02-15 | 14.57 | $24.98 | 6 |
| 2023-02-14 | 14.32 | $25.00 | 40 |
| 2023-02-13 | 14.01 | $24.95 | 1 |
| 2023-02-10 | 13.75 | $24.73 | — |
| 2023-02-09 | 13.76 | $24.57 | 6 |
| 2023-02-08 | 13.97 | $24.79 | 1 |
| 2023-02-07 | 13.83 | $24.95 | — |
| 2023-02-06 | 13.39 | $24.67 | — |
| 2023-02-03 | 13.26 | $24.72 | — |
| 2023-02-02 | 13.04 | $24.94 | — |
| 2023-02-01 | 12.42 | $25.00 | 500 |
| 2023-01-31 | 11.77 | $24.92 | 921 |
| 2023-01-30 | 11.28 | $24.61 | 20 |
| 2023-01-27 | 11.13 | $24.81 | — |
| 2023-01-26 | 10.63 | $24.83 | 2120 |
| 2023-01-25 | 10.10 | $24.66 | — |
| 2023-01-24 | 9.74 | $24.47 | — |
| 2023-01-23 | 9.60 | $24.49 | 20 |
| 2023-01-20 | 9.40 | $24.25 | — |
| 2023-01-19 | 9.49 | $23.88 | 100 |
| 2023-01-18 | 9.90 | $24.03 | 8200 |
| 2023-01-17 | 10.29 | $24.44 | 3 |
| 2023-01-13 | 10.06 | $24.56 | — |
| 2023-01-12 | 9.62 | $24.41 | — |
| 2023-01-11 | 9.34 | $24.29 | — |
| 2023-01-10 | 9.19 | $24.02 | — |
| 2023-01-09 | 9.39 | $23.87 | 20 |
| 2023-01-06 | 9.81 | $23.92 | — |
| 2023-01-05 | 10.18 | $23.54 | — |
| 2023-01-04 | 10.30 | $23.68 | — |
| 2023-01-03 | 10.62 | $23.46 | — |
| 2022-12-30 | 10.61 | $23.54 | — |
| 2022-12-29 | 10.71 | $23.57 | 1 |
| 2022-12-28 | 10.85 | $23.31 | — |
| 2022-12-27 | 10.60 | $23.57 | — |
| 2022-12-23 | 10.66 | $23.48 | 3 |
| 2022-12-22 | 10.58 | $23.56 | — |
| 2022-12-21 | 10.59 | $23.78 | 1 |
| 2022-12-20 | 10.87 | $23.50 | 2 |
| 2022-12-19 | 10.76 | $23.42 | — |
| 2022-12-16 | 10.52 | $23.54 | — |
| 2022-12-15 | 10.40 | $23.67 | 35 |
| 2022-12-14 | 10.43 | $24.15 | — |
| 2022-12-13 | 10.91 | $24.25 | — |
| 2022-12-12 | 11.28 | $24.27 | — |
| 2022-12-09 | 11.64 | $23.93 | — |
| 2022-12-08 | 12.06 | $24.15 | 10 |
| 2022-12-07 | 12.61 | $24.15 | — |
| 2022-12-06 | 13.18 | $24.15 | — |
| 2022-12-05 | 13.79 | $24.35 | — |
| 2022-12-02 | 14.19 | $24.87 | — |
| 2022-12-01 | 13.91 | $24.86 | 2500 |
| 2022-11-30 | 13.61 | $24.99 | 3800 |
| 2022-11-29 | 13.29 | $24.50 | — |
| 2022-11-28 | 13.44 | $24.34 | 100 |
| 2022-11-25 | 13.60 | $24.74 | — |
| 2022-11-23 | 13.23 | $24.66 | — |
| 2022-11-22 | 12.92 | $24.65 | 13 |
| 2022-11-21 | 12.60 | $24.30 | 1 |
| 2022-11-18 | 12.58 | $24.25 | — |
| 2022-11-17 | 12.61 | $24.05 | — |
| 2022-11-16 | 12.83 | $24.14 | — |
| 2022-11-15 | 12.96 | $24.35 | — |
| 2022-11-14 | 12.86 | $24.24 | — |
| 2022-11-11 | 12.84 | $24.43 | — |
| 2022-11-10 | 12.62 | $24.37 | — |
| 2022-11-09 | 12.44 | $23.59 | 10 |
| 2022-11-08 | 12.90 | $24.10 | — |
| 2022-11-07 | 12.83 | $23.98 | — |
| 2022-11-04 | 12.86 | $23.74 | — |
| 2022-11-03 | 13.11 | $23.44 | — |
| 2022-11-02 | 13.66 | $23.60 | — |
| 2022-11-01 | 14.07 | $24.01 | 1 |
| 2022-10-31 | 14.05 | $24.02 | 1 |
| 2022-10-28 | 14.02 | $24.09 | — |
| 2022-10-27 | 13.91 | $23.56 | 1 |
| 2022-10-26 | 14.23 | $23.50 | — |
| 2022-10-25 | 14.64 | $23.53 | — |
| 2022-10-24 | 15.03 | $23.23 | 4 |
| 2022-10-21 | 15.69 | $22.95 | — |
| 2022-10-20 | 16.39 | $22.51 | — |
| 2022-10-19 | 16.70 | $22.78 | — |
| 2022-10-18 | 17.25 | $22.95 | — |
| 2022-10-17 | 17.98 | $22.60 | 1 |
| 2022-10-14 | 18.41 | $22.18 | 3 |
| 2022-10-13 | 18.44 | $22.73 | — |
| 2022-10-12 | 18.91 | $22.15 | — |
| 2022-10-11 | 18.74 | $22.20 | — |
| 2022-10-10 | 18.61 | $22.32 | 1 |
| 2022-10-07 | 18.56 | $22.43 | — |
| 2022-10-06 | 18.58 | $22.87 | 1 |
| 2022-10-05 | 18.96 | $23.08 | — |
| 2022-10-04 | 19.54 | $23.14 | — |
| 2022-10-03 | 20.19 | $22.46 | 7 |
| 2022-09-30 | 20.17 | $21.83 | — |
| 2022-09-29 | 19.35 | $22.12 | — |
| 2022-09-28 | 18.68 | $22.53 | — |
| 2022-09-27 | 18.28 | $22.07 | — |
| 2022-09-26 | 17.20 | $22.24 | 4 |
| 2022-09-23 | 16.18 | $22.46 | — |
| 2022-09-22 | 15.26 | $22.90 | — |
| 2022-09-21 | 14.63 | $23.10 | — |
| 2022-09-20 | 14.13 | $23.44 | — |
| 2022-09-19 | 13.90 | $23.75 | — |
| 2022-09-16 | 13.97 | $23.54 | — |
| 2022-09-15 | 13.75 | $23.76 | — |
| 2022-09-14 | 13.74 | $23.90 | — |
| 2022-09-13 | 13.87 | $23.86 | — |
| 2022-09-12 | 13.95 | $24.75 | — |
| 2022-09-09 | 14.34 | $24.55 | 1 |
| 2022-09-08 | 14.98 | $24.17 | — |
| 2022-09-07 | 15.38 | $24.06 | — |
| 2022-09-06 | 15.67 | $23.67 | 20 |
| 2022-09-02 | 15.39 | $23.76 | — |
| 2022-09-01 | 15.19 | $24.03 | — |
| 2022-08-31 | 15.27 | $23.97 | — |
| 2022-08-30 | 15.26 | $24.07 | — |
| 2022-08-29 | 15.36 | $24.34 | — |
| 2022-08-26 | 15.76 | $24.45 | 8 |
| 2022-08-25 | 16.30 | $25.21 | — |
| 2022-08-24 | 16.43 | $24.92 | 5 |
| 2022-08-23 | 16.94 | $24.88 | — |
| 2022-08-22 | 17.52 | $24.91 | — |
| 2022-08-19 | 18.09 | $25.43 | — |
| 2022-08-18 | 17.90 | $25.68 | 1 |
| 2022-08-17 | 17.26 | $25.64 | — |
| 2022-08-16 | 16.62 | $25.86 | — |
| 2022-08-15 | 15.56 | $25.73 | — |
| 2022-08-12 | 14.55 | $25.64 | — |
| 2022-08-11 | 13.57 | $25.29 | — |
| 2022-08-10 | 12.86 | $25.19 | 6 |
| 2022-08-09 | 12.21 | $24.68 | 2 |
| 2022-08-08 | 12.08 | $24.75 | 1 |
| 2022-08-05 | 11.84 | $24.73 | — |
| 2022-08-04 | 11.61 | $24.68 | — |
| 2022-08-03 | 11.42 | $24.75 | — |
| 2022-08-02 | 11.12 | $24.42 | — |
| 2022-08-01 | 11.15 | $24.59 | — |
| 2022-07-29 | 10.96 | $24.60 | — |
| 2022-07-28 | 10.73 | $24.42 | — |
| 2022-07-27 | 10.68 | $24.19 | — |
| 2022-07-26 | 10.87 | $23.75 | — |
| 2022-07-25 | 11.31 | $23.87 | — |
| 2022-07-22 | 11.89 | $23.74 | — |
| 2022-07-21 | 12.37 | $23.86 | — |
| 2022-07-20 | 13.02 | $23.80 | — |
| 2022-07-19 | 13.62 | $23.84 | 1 |
| 2022-07-18 | 14.31 | $23.22 | — |
| 2022-07-15 | 14.29 | $23.38 | — |
| 2022-07-14 | 14.44 | $22.99 | — |
| 2022-07-13 | 14.07 | $23.17 | 1 |
| 2022-07-12 | 13.85 | $23.31 | — |
| 2022-07-11 | 13.76 | $23.45 | — |
| 2022-07-08 | 13.78 | $23.69 | 1 |
| 2022-07-07 | 14.04 | $23.71 | — |
| 2022-07-06 | 14.34 | $23.47 | 100 |
| 2022-07-05 | 14.38 | $23.46 | — |
| 2022-07-01 | 14.53 | $23.64 | 2 |
| 2022-06-30 | 14.85 | $23.37 | — |
| 2022-06-29 | 14.89 | $23.57 | 100 |
| 2022-06-28 | 15.03 | $23.63 | 2 |
| 2022-06-27 | 15.30 | $23.85 | — |
| 2022-06-24 | 15.77 | $23.86 | 100 |
| 2022-06-23 | 16.27 | $23.16 | — |
| 2022-06-22 | 16.08 | $23.20 | — |
| 2022-06-21 | 15.91 | $23.22 | — |
| 2022-06-17 | 15.74 | $22.76 | — |
| 2022-06-16 | 15.07 | $22.64 | — |
| 2022-06-15 | 14.23 | $23.32 | 1 |
| 2022-06-14 | 13.77 | $23.12 | — |
| 2022-06-13 | 13.07 | $23.22 | 1 |
| 2022-06-10 | 12.40 | $24.00 | — |
| 2022-06-09 | 12.25 | $24.46 | 1 |
| 2022-06-08 | 12.49 | $24.95 | 3 |
| 2022-06-07 | 13.09 | $25.26 | — |
| 2022-06-06 | 13.39 | $25.04 | — |
| 2022-06-03 | 13.93 | $25.00 | — |
| 2022-06-02 | 14.53 | $25.28 | — |
| 2022-06-01 | 14.87 | $24.94 | — |
| 2022-05-31 | 15.54 | $25.12 | 1 |
| 2022-05-27 | 16.08 | $25.23 | 2 |
| 2022-05-26 | 16.53 | $24.81 | — |
| 2022-05-25 | 17.38 | $24.40 | — |
| 2022-05-24 | 17.91 | $24.19 | 4 |
| 2022-05-23 | 18.23 | $24.24 | — |
| 2022-05-20 | 18.62 | $23.77 | — |
| 2022-05-19 | 18.51 | $23.74 | — |
| 2022-05-18 | 18.36 | $23.98 | — |
| 2022-05-17 | 18.38 | $24.85 | 1 |
| 2022-05-16 | 19.14 | $24.40 | — |
| 2022-05-13 | 19.43 | $24.18 | — |
| 2022-05-12 | 19.47 | $24.02 | — |
| 2022-05-11 | 19.32 | $24.03 | — |
| 2022-05-10 | 19.17 | $24.17 | — |
| 2022-05-09 | 19.11 | $24.18 | — |
| 2022-05-06 | 19.06 | $24.68 | 301 |
| 2022-05-05 | 19.19 | $24.76 | 102 |
| 2022-05-04 | 19.58 | $25.52 | 3 |
| 2022-05-03 | 20.56 | $24.79 | 4 |
| 2022-05-02 | 20.90 | $24.60 | 241 |
| 2022-04-29 | 21.03 | $24.55 | 4 |
| 2022-04-28 | 21.10 | $25.33 | 2 |
| 2022-04-27 | 21.90 | $25.05 | 2 |
| 2022-04-26 | 22.38 | $25.01 | 1 |
| 2022-04-25 | 22.85 | $25.22 | 5859 |
| 2022-04-22 | 23.55 | $25.35 | 110 |
| 2022-04-21 | 24.40 | $26.18 | — |
| 2022-04-20 | 25.15 | $26.54 | 200 |
| 2022-04-19 | 25.45 | $26.32 | — |
| 2022-04-18 | 26.04 | $26.00 | — |
| 2022-04-14 | 27.01 | $26.22 | 200 |
| 2022-04-13 | 27.73 | $26.32 | — |
| 2022-04-12 | 28.35 | $26.10 | — |
| 2022-04-11 | 29.23 | $26.16 | — |
| 2022-04-08 | 30.08 | $26.40 | — |
| 2022-04-07 | 30.64 | $26.31 | — |
| 2022-04-06 | 31.32 | $26.24 | — |
| 2022-04-05 | 32.10 | $26.26 | 1 |
| 2022-04-04 | 32.90 | $26.49 | — |
| 2022-04-01 | 33.46 | $26.49 | 200 |
| 2022-03-31 | 34.04 | $26.49 | 46 |
| 2022-03-30 | 34.53 | $26.83 | — |
| 2022-03-29 | 34.62 | $26.97 | 35 |
| 2022-03-28 | 34.53 | $26.67 | 14 |
| 2022-03-25 | 34.63 | $26.65 | 1 |
| 2022-03-24 | 34.74 | $26.43 | — |
| 2022-03-23 | 34.99 | $26.20 | — |
| 2022-03-22 | 35.40 | $26.48 | — |
| 2022-03-21 | 35.52 | $26.24 | 1 |
| 2022-03-18 | 35.79 | $26.24 | — |
| 2022-03-17 | 36.06 | $26.13 | — |
| 2022-03-16 | 36.41 | $25.85 | 2 |
| 2022-03-15 | 36.94 | $25.48 | 160 |
| 2022-03-14 | 37.72 | $25.11 | 45 |
| 2022-03-11 | 38.77 | $25.09 | — |
| 2022-03-10 | 39.89 | $25.24 | 62 |
| 2022-03-09 | 40.94 | $25.31 | 234 |
| 2022-03-08 | 41.98 | $24.90 | 15 |
| 2022-03-07 | 43.38 | $25.08 | 27 |
| 2022-03-04 | 44.70 | $25.64 | 105 |
| 2022-03-03 | 45.61 | $25.72 | 421 |
| 2022-03-02 | 46.56 | $25.74 | 400 |
| 2022-03-01 | 47.52 | $25.14 | 103 |
| 2022-02-28 | 48.85 | $25.60 | 122 |
| 2022-02-25 | 49.87 | $25.76 | 20 |
| 2022-02-24 | 50.80 | $25.14 | 115 |
| 2022-02-23 | 52.07 | $25.06 | 28 |
| 2022-02-22 | 52.98 | $25.36 | 6 |
| 2022-02-18 | 53.67 | $25.55 | 400 |
| 2022-02-17 | 54.21 | $25.60 | 500 |
| 2022-02-16 | 54.75 | $26.06 | 1202 |
| 2022-02-15 | 55.28 | $25.97 | 41 |
| 2022-02-14 | 55.55 | $25.66 | 7 |
| 2022-02-11 | 55.92 | $25.90 | — |
| 2022-02-10 | 56.12 | $26.32 | — |
| 2022-02-09 | 55.95 | $26.73 | — |
| 2022-02-08 | 55.42 | $26.43 | — |
| 2022-02-07 | 54.92 | $26.21 | 2 |
| 2022-02-04 | 54.43 | $26.28 | 1 |
| 2022-02-03 | 53.86 | $26.31 | 100 |
| 2022-02-02 | 53.23 | $26.59 | 1 |
| 2022-02-01 | 52.35 | $26.27 | 3 |
| 2022-01-31 | 51.47 | $26.06 | 125 |
| 2022-01-28 | 50.57 | $25.81 | 204 |
| 2022-01-27 | 49.66 | $25.50 | — |
| 2022-01-26 | 48.74 | $25.60 | 26 |
| 2022-01-25 | 47.70 | $25.73 | 2 |
| 2022-01-24 | 46.53 | $25.89 | 2 |
| 2022-01-21 | 45.20 | $25.75 | 207 |
| 2022-01-20 | 43.80 | $25.95 | 102 |
| 2022-01-19 | 42.21 | $26.24 | 152 |
| 2022-01-18 | 40.37 | $26.59 | 2 |
| 2022-01-14 | 38.24 | $27.06 | 1 |
| 2022-01-13 | 35.73 | $27.10 | — |
| 2022-01-12 | 33.07 | $27.18 | 105 |
| 2022-01-11 | 30.24 | $27.09 | 7 |
| 2022-01-10 | 27.26 | $26.88 | 104 |
| 2022-01-07 | 24.14 | $27.00 | 138 |
| 2022-01-06 | 20.71 | $26.98 | 1202 |
| 2022-01-05 | 17.11 | $26.85 | 490 |
| 2022-01-04 | 13.31 | $27.22 | 1 |
| 2022-01-03 | 9.17 | $26.79 | 100 |
| 2021-12-31 | 4.81 | $26.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected