Is Ainos, Inc. (AIMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ainos, Inc. (AIMD) research center and poll results.
NASDAQ : AIMD
Ainos, Inc.
$1.6896 USD
-$0.01 (-0.61%)
- Volume
- 63.83K
- Average Volume
- 368.88K
- Market Capitalization
- $7.65M
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.86
2026-07-17
Close Price
$1.64
Vol: 62725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
58.63
Maximum
407.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.86 | $1.64 | 62725 |
| 2026-07-16 | 1.88 | $1.70 | 106135 |
| 2026-07-15 | 1.88 | $1.91 | 80350 |
| 2026-07-14 | 1.88 | $1.90 | 48400 |
| 2026-07-13 | 1.88 | $1.90 | 29477 |
| 2026-07-10 | 1.88 | $1.89 | 46000 |
| 2026-07-09 | 1.88 | $1.91 | 91525 |
| 2026-07-08 | 1.89 | $1.83 | 24000 |
| 2026-07-07 | 1.90 | $1.88 | 68040 |
| 2026-07-06 | 1.90 | $2.04 | 33131 |
| 2026-07-02 | 1.91 | $1.87 | 54787 |
| 2026-07-01 | 1.93 | $2.04 | 171142 |
| 2026-06-30 | 1.95 | $1.94 | 87447 |
| 2026-06-29 | 1.97 | $1.79 | 9500 |
| 2026-06-26 | 1.99 | $1.73 | 22116 |
| 2026-06-25 | 2.05 | $1.80 | 8300 |
| 2026-06-24 | 2.08 | $1.80 | 25864 |
| 2026-06-23 | 2.15 | $1.85 | 19607 |
| 2026-06-22 | 2.14 | $1.86 | 45732 |
| 2026-06-18 | 2.12 | $1.83 | 65235 |
| 2026-06-17 | 2.10 | $2.04 | 43400 |
| 2026-06-16 | 2.08 | $1.88 | 44200 |
| 2026-06-15 | 2.07 | $1.84 | 56958 |
| 2026-06-12 | 2.06 | $1.91 | 25900 |
| 2026-06-11 | 2.05 | $1.92 | 50516 |
| 2026-06-10 | 2.04 | $1.89 | 27101 |
| 2026-06-09 | 2.03 | $2.04 | 120500 |
| 2026-06-08 | 2.02 | $2.05 | 83600 |
| 2026-06-05 | 2.00 | $1.95 | 100900 |
| 2026-06-04 | 1.99 | $2.23 | 53845 |
| 2026-06-03 | 1.97 | $2.20 | 48822 |
| 2026-06-02 | 1.94 | $2.36 | 64000 |
| 2026-06-01 | 1.91 | $2.33 | 109200 |
| 2026-05-29 | 1.88 | $2.38 | 341197 |
| 2026-05-28 | 1.85 | $2.74 | 461938 |
| 2026-05-27 | 1.80 | $2.56 | 1.9M |
| 2026-05-26 | 1.76 | $3.16 | 17.2M |
| 2026-05-22 | 1.69 | $1.53 | 333170 |
| 2026-05-21 | 1.70 | $1.58 | 28194 |
| 2026-05-20 | 1.71 | $1.50 | 37606 |
| 2026-05-19 | 1.73 | $1.55 | 42200 |
| 2026-05-18 | 1.75 | $1.66 | 19398 |
| 2026-05-15 | 1.76 | $1.70 | 5758 |
| 2026-05-14 | 1.77 | $1.72 | 45600 |
| 2026-05-13 | 1.77 | $1.71 | 31551 |
| 2026-05-12 | 1.76 | $1.68 | 16223 |
| 2026-05-11 | 1.76 | $1.74 | 16725 |
| 2026-05-08 | 1.75 | $1.70 | 5545 |
| 2026-05-07 | 1.75 | $1.75 | 5200 |
| 2026-05-06 | 1.75 | $1.77 | 10100 |
| 2026-05-05 | 1.74 | $1.73 | 3542 |
| 2026-05-04 | 1.73 | $1.71 | 12095 |
| 2026-05-01 | 1.72 | $1.72 | 12941 |
| 2026-04-30 | 1.70 | $1.74 | 27300 |
| 2026-04-29 | 1.69 | $1.72 | 23600 |
| 2026-04-28 | 1.67 | $1.80 | 10232 |
| 2026-04-27 | 1.65 | $1.84 | 13728 |
| 2026-04-24 | 1.63 | $1.77 | 14926 |
| 2026-04-23 | 1.61 | $1.78 | 26300 |
| 2026-04-22 | 1.59 | $1.85 | 11517 |
| 2026-04-21 | 1.57 | $1.88 | 12219 |
| 2026-04-20 | 1.56 | $1.79 | 19712 |
| 2026-04-17 | 1.54 | $1.97 | 113642 |
| 2026-04-16 | 1.52 | $1.66 | 16727 |
| 2026-04-15 | 1.51 | $1.61 | 24568 |
| 2026-04-14 | 1.50 | $1.65 | 17639 |
| 2026-04-13 | 1.49 | $1.64 | 8948 |
| 2026-04-10 | 1.48 | $1.62 | 9841 |
| 2026-04-09 | 1.47 | $1.69 | 21000 |
| 2026-04-08 | 1.46 | $1.65 | 164943 |
| 2026-04-07 | 1.45 | $1.48 | 16039 |
| 2026-04-06 | 1.45 | $1.49 | 25285 |
| 2026-04-02 | 1.45 | $1.44 | 5805 |
| 2026-04-01 | 1.45 | $1.44 | 9560 |
| 2026-03-31 | 1.45 | $1.39 | 15036 |
| 2026-03-30 | 1.46 | $1.35 | 18840 |
| 2026-03-27 | 1.47 | $1.39 | 10109 |
| 2026-03-26 | 1.48 | $1.38 | 20200 |
| 2026-03-25 | 1.50 | $1.44 | 24700 |
| 2026-03-24 | 1.51 | $1.46 | 45317 |
| 2026-03-23 | 1.52 | $1.60 | 46196 |
| 2026-03-20 | 1.51 | $1.47 | 62186 |
| 2026-03-19 | 1.50 | $1.45 | 16325 |
| 2026-03-18 | 1.49 | $1.46 | 18500 |
| 2026-03-17 | 1.49 | $1.46 | 21007 |
| 2026-03-16 | 1.48 | $1.43 | 18743 |
| 2026-03-13 | 1.49 | $1.41 | 10943 |
| 2026-03-12 | 1.50 | $1.46 | 31927 |
| 2026-03-11 | 1.51 | $1.53 | 11900 |
| 2026-03-10 | 1.53 | $1.53 | 25147 |
| 2026-03-09 | 1.54 | $1.48 | 22648 |
| 2026-03-06 | 1.56 | $1.38 | 24707 |
| 2026-03-05 | 1.59 | $1.47 | 36500 |
| 2026-03-04 | 1.62 | $1.51 | 49091 |
| 2026-03-03 | 1.65 | $1.54 | 29942 |
| 2026-03-02 | 1.69 | $1.58 | 33200 |
| 2026-02-27 | 1.71 | $1.64 | 14174 |
| 2026-02-26 | 1.75 | $1.66 | 19017 |
| 2026-02-25 | 1.77 | $1.64 | 73700 |
| 2026-02-24 | 1.78 | $1.63 | 82443 |
| 2026-02-23 | 1.78 | $1.45 | 83918 |
| 2026-02-20 | 1.80 | $1.34 | 44299 |
| 2026-02-19 | 1.83 | $1.29 | 92402 |
| 2026-02-18 | 1.85 | $1.35 | 31700 |
| 2026-02-17 | 1.88 | $1.33 | 108200 |
| 2026-02-13 | 1.91 | $1.52 | 43927 |
| 2026-02-12 | 1.93 | $1.58 | 85534 |
| 2026-02-11 | 1.95 | $1.74 | 81299 |
| 2026-02-10 | 1.96 | $1.85 | 42820 |
| 2026-02-09 | 1.96 | $1.88 | 41209 |
| 2026-02-06 | 1.96 | $1.91 | 247415 |
| 2026-02-05 | 1.95 | $1.95 | 57445 |
| 2026-02-04 | 1.94 | $2.04 | 91212 |
| 2026-02-03 | 1.93 | $2.16 | 174918 |
| 2026-02-02 | 1.91 | $2.28 | 448924 |
| 2026-01-30 | 1.88 | $2.00 | 253431 |
| 2026-01-29 | 1.87 | $2.35 | 1.2M |
| 2026-01-28 | 1.83 | $2.13 | 34.4M |
| 2026-01-27 | 1.82 | $1.72 | 1.1M |
| 2026-01-26 | 1.83 | $1.73 | 28400 |
| 2026-01-23 | 1.85 | $1.84 | 9517 |
| 2026-01-22 | 1.85 | $1.88 | 11159 |
| 2026-01-21 | 1.86 | $1.85 | 12300 |
| 2026-01-20 | 1.88 | $1.88 | 10600 |
| 2026-01-16 | 1.89 | $1.90 | 7339 |
| 2026-01-15 | 1.89 | $1.93 | 10100 |
| 2026-01-14 | 1.90 | $1.92 | 10200 |
| 2026-01-13 | 1.91 | $1.91 | 8102 |
| 2026-01-12 | 1.93 | $1.90 | 15500 |
| 2026-01-09 | 1.94 | $1.86 | 8325 |
| 2026-01-08 | 1.96 | $1.79 | 26048 |
| 2026-01-07 | 1.98 | $1.79 | 38300 |
| 2026-01-06 | 2.00 | $1.78 | 8382 |
| 2026-01-05 | 2.03 | $1.77 | 27183 |
| 2026-01-02 | 2.07 | $1.75 | 47038 |
| 2025-12-31 | 2.10 | $1.64 | 29100 |
| 2025-12-30 | 2.12 | $1.70 | 29600 |
| 2025-12-29 | 2.14 | $1.90 | 33323 |
| 2025-12-26 | 2.15 | $1.95 | 21211 |
| 2025-12-24 | 2.16 | $1.98 | 6949 |
| 2025-12-23 | 2.16 | $2.01 | 2900 |
| 2025-12-22 | 2.16 | $2.06 | 17952 |
| 2025-12-19 | 2.15 | $2.11 | 28100 |
| 2025-12-18 | 2.14 | $2.05 | 18518 |
| 2025-12-17 | 2.14 | $1.97 | 19695 |
| 2025-12-16 | 2.15 | $2.15 | 26810 |
| 2025-12-15 | 2.15 | $2.15 | 32125 |
| 2025-12-12 | 2.16 | $2.27 | 26500 |
| 2025-12-11 | 2.17 | $2.20 | 34600 |
| 2025-12-10 | 2.21 | $2.16 | 14102 |
| 2025-12-09 | 2.25 | $2.18 | 18035 |
| 2025-12-08 | 2.28 | $2.20 | 33700 |
| 2025-12-05 | 2.31 | $2.39 | 15539 |
| 2025-12-04 | 2.33 | $2.50 | 68000 |
| 2025-12-03 | 2.37 | $2.42 | 87600 |
| 2025-12-02 | 2.42 | $2.06 | 9209 |
| 2025-12-01 | 2.48 | $2.08 | 6500 |
| 2025-11-28 | 2.54 | $2.10 | 11000 |
| 2025-11-26 | 2.61 | $2.11 | 16900 |
| 2025-11-25 | 2.68 | $2.10 | 27000 |
| 2025-11-24 | 2.76 | $1.87 | 53190 |
| 2025-11-21 | 2.85 | $1.92 | 20949 |
| 2025-11-20 | 2.93 | $1.91 | 77300 |
| 2025-11-19 | 3.02 | $2.02 | 55277 |
| 2025-11-18 | 3.09 | $2.23 | 20000 |
| 2025-11-17 | 3.16 | $2.21 | 70240 |
| 2025-11-14 | 3.25 | $2.21 | 76536 |
| 2025-11-13 | 3.34 | $2.58 | 61237 |
| 2025-11-12 | 3.41 | $2.86 | 25358 |
| 2025-11-11 | 3.48 | $3.12 | 62300 |
| 2025-11-10 | 3.53 | $2.80 | 46300 |
| 2025-11-07 | 3.59 | $2.67 | 72216 |
| 2025-11-06 | 3.64 | $2.92 | 41023 |
| 2025-11-05 | 3.69 | $3.26 | 17134 |
| 2025-11-04 | 3.73 | $3.28 | 15300 |
| 2025-11-03 | 3.76 | $3.38 | 34993 |
| 2025-10-31 | 3.78 | $3.30 | 26920 |
| 2025-10-30 | 3.80 | $3.37 | 22400 |
| 2025-10-29 | 3.81 | $3.64 | 14800 |
| 2025-10-28 | 3.80 | $3.62 | 56126 |
| 2025-10-27 | 3.79 | $3.60 | 14057 |
| 2025-10-24 | 3.78 | $3.69 | 18989 |
| 2025-10-23 | 3.77 | $3.62 | 35100 |
| 2025-10-22 | 3.77 | $3.48 | 38466 |
| 2025-10-21 | 3.76 | $3.64 | 40611 |
| 2025-10-20 | 3.77 | $3.94 | 28740 |
| 2025-10-17 | 3.76 | $3.97 | 35491 |
| 2025-10-16 | 3.75 | $4.03 | 38329 |
| 2025-10-15 | 3.73 | $4.25 | 131100 |
| 2025-10-14 | 3.69 | $4.13 | 117300 |
| 2025-10-13 | 3.65 | $3.94 | 51839 |
| 2025-10-10 | 3.62 | $3.77 | 84840 |
| 2025-10-09 | 3.61 | $3.95 | 36600 |
| 2025-10-08 | 3.60 | $4.01 | 89707 |
| 2025-10-07 | 3.57 | $3.87 | 94600 |
| 2025-10-06 | 3.54 | $3.86 | 256244 |
| 2025-10-03 | 3.53 | $3.53 | 25124 |
| 2025-10-02 | 3.53 | $3.59 | 68100 |
| 2025-10-01 | 3.53 | $3.45 | 26407 |
| 2025-09-30 | 3.55 | $3.47 | 137666 |
| 2025-09-29 | 3.56 | $3.48 | 23600 |
| 2025-09-26 | 3.57 | $3.48 | 8621 |
| 2025-09-25 | 3.60 | $3.51 | 28313 |
| 2025-09-24 | 3.61 | $3.42 | 118145 |
| 2025-09-23 | 3.65 | $3.74 | 55100 |
| 2025-09-22 | 3.65 | $3.80 | 84720 |
| 2025-09-19 | 3.64 | $3.76 | 102400 |
| 2025-09-18 | 3.62 | $3.51 | 48441 |
| 2025-09-17 | 3.62 | $3.43 | 86631 |
| 2025-09-16 | 3.62 | $3.45 | 62719 |
| 2025-09-15 | 3.61 | $3.40 | 45704 |
| 2025-09-12 | 3.62 | $3.56 | 114500 |
| 2025-09-11 | 3.63 | $3.61 | 97518 |
| 2025-09-10 | 3.62 | $3.45 | 108400 |
| 2025-09-09 | 3.61 | $3.38 | 87758 |
| 2025-09-08 | 3.60 | $3.61 | 74332 |
| 2025-09-05 | 3.58 | $3.49 | 72142 |
| 2025-09-04 | 3.57 | $3.63 | 66200 |
| 2025-09-03 | 3.55 | $3.74 | 54000 |
| 2025-09-02 | 3.48 | $3.66 | 49304 |
| 2025-08-29 | 3.42 | $3.82 | 63697 |
| 2025-08-28 | 3.35 | $3.98 | 100170 |
| 2025-08-27 | 3.28 | $3.80 | 103700 |
| 2025-08-26 | 3.22 | $4.11 | 150000 |
| 2025-08-25 | 3.14 | $3.84 | 240949 |
| 2025-08-22 | 3.08 | $3.56 | 74074 |
| 2025-08-21 | 3.03 | $3.46 | 68921 |
| 2025-08-20 | 2.99 | $3.46 | 79000 |
| 2025-08-19 | 2.95 | $3.34 | 77500 |
| 2025-08-18 | 2.92 | $3.35 | 86834 |
| 2025-08-15 | 2.88 | $3.46 | 165067 |
| 2025-08-14 | 2.85 | $3.82 | 315730 |
| 2025-08-13 | 2.80 | $3.36 | 217132 |
| 2025-08-12 | 2.77 | $3.25 | 374560 |
| 2025-08-11 | 2.75 | $3.26 | 258300 |
| 2025-08-08 | 2.73 | $3.18 | 849829 |
| 2025-08-07 | 2.72 | $3.25 | 1.3M |
| 2025-08-06 | 2.71 | $3.26 | 137.9M |
| 2025-08-05 | 2.71 | $2.33 | 112900 |
| 2025-08-04 | 2.75 | $2.47 | 1.1M |
| 2025-08-01 | 2.79 | $2.46 | 33629 |
| 2025-07-31 | 2.83 | $2.60 | 79721 |
| 2025-07-30 | 2.86 | $2.61 | 111917 |
| 2025-07-29 | 2.86 | $2.44 | 103421 |
| 2025-07-28 | 2.88 | $2.68 | 54980 |
| 2025-07-25 | 2.88 | $2.58 | 64539 |
| 2025-07-24 | 2.87 | $2.60 | 123349 |
| 2025-07-23 | 2.86 | $2.70 | 70394 |
| 2025-07-22 | 2.85 | $2.70 | 119535 |
| 2025-07-21 | 2.84 | $2.64 | 264521 |
| 2025-07-18 | 2.84 | $2.77 | 81417 |
| 2025-07-17 | 2.83 | $2.80 | 113659 |
| 2025-07-16 | 2.83 | $2.79 | 23590 |
| 2025-07-15 | 2.81 | $2.86 | 43800 |
| 2025-07-14 | 2.80 | $2.88 | 38200 |
| 2025-07-11 | 2.79 | $2.98 | 83825 |
| 2025-07-10 | 2.78 | $3.14 | 21310 |
| 2025-07-09 | 2.77 | $3.19 | 13447 |
| 2025-07-08 | 2.77 | $3.09 | 45247 |
| 2025-07-07 | 2.78 | $3.30 | 51024 |
| 2025-07-03 | 2.77 | $3.29 | 60000 |
| 2025-07-02 | 2.77 | $3.19 | 191245 |
| 2025-07-01 | 2.77 | $2.67 | 97942 |
| 2025-06-30 | 2.80 | $2.83 | 239500 |
| 2025-06-27 | 2.83 | $2.50 | 52571 |
| 2025-06-26 | 2.88 | $2.41 | 83560 |
| 2025-06-25 | 2.94 | $2.54 | 44720 |
| 2025-06-24 | 2.97 | $2.49 | 154123 |
| 2025-06-23 | 2.96 | $2.48 | 18928 |
| 2025-06-20 | 2.96 | $2.53 | 50207 |
| 2025-06-18 | 2.95 | $2.72 | 113107 |
| 2025-06-17 | 2.95 | $2.67 | 123967 |
| 2025-06-16 | 2.95 | $2.52 | 17660 |
| 2025-06-13 | 2.96 | $2.52 | 36614 |
| 2025-06-12 | 2.97 | $2.74 | 34288 |
| 2025-06-11 | 2.97 | $2.78 | 37900 |
| 2025-06-10 | 2.96 | $2.96 | 30888 |
| 2025-06-09 | 2.95 | $3.09 | 49460 |
| 2025-06-06 | 2.93 | $3.30 | 15163 |
| 2025-06-05 | 2.90 | $3.24 | 18514 |
| 2025-06-04 | 2.88 | $3.25 | 15300 |
| 2025-06-03 | 2.85 | $3.22 | 47301 |
| 2025-06-02 | 2.83 | $3.16 | 36925 |
| 2025-05-30 | 2.80 | $3.38 | 68968 |
| 2025-05-29 | 2.77 | $3.51 | 96140 |
| 2025-05-28 | 2.73 | $3.75 | 333763 |
| 2025-05-27 | 2.67 | $3.04 | 206502 |
| 2025-05-23 | 2.65 | $2.42 | 51100 |
| 2025-05-22 | 2.67 | $2.40 | 33120 |
| 2025-05-21 | 2.69 | $2.42 | 91840 |
| 2025-05-20 | 2.70 | $2.65 | 38700 |
| 2025-05-19 | 2.71 | $2.64 | 137327 |
| 2025-05-16 | 2.71 | $2.72 | 37320 |
| 2025-05-15 | 2.71 | $2.72 | 196442 |
| 2025-05-14 | 2.71 | $2.65 | 66386 |
| 2025-05-13 | 2.71 | $2.70 | 17462 |
| 2025-05-12 | 2.72 | $2.75 | 37349 |
| 2025-05-09 | 2.74 | $2.70 | 27300 |
| 2025-05-08 | 2.74 | $2.75 | 29841 |
| 2025-05-07 | 2.72 | $2.70 | 22682 |
| 2025-05-06 | 2.71 | $2.70 | 27846 |
| 2025-05-05 | 2.70 | $2.75 | 30420 |
| 2025-05-02 | 2.69 | $2.70 | 26420 |
| 2025-05-01 | 2.69 | $2.73 | 34406 |
| 2025-04-30 | 2.69 | $2.65 | 55663 |
| 2025-04-29 | 2.68 | $2.63 | 6465 |
| 2025-04-28 | 2.67 | $2.68 | 10207 |
| 2025-04-25 | 2.66 | $2.73 | 16449 |
| 2025-04-24 | 2.66 | $2.75 | 22180 |
| 2025-04-23 | 2.65 | $2.75 | 7088 |
| 2025-04-22 | 2.65 | $2.70 | 21360 |
| 2025-04-21 | 2.65 | $2.70 | 28785 |
| 2025-04-17 | 2.65 | $2.75 | 17943 |
| 2025-04-16 | 2.64 | $2.70 | 15608 |
| 2025-04-15 | 2.63 | $2.65 | 40107 |
| 2025-04-14 | 2.63 | $2.89 | 112101 |
| 2025-04-11 | 2.61 | $3.20 | 253960 |
| 2025-04-10 | 2.58 | $2.60 | 25664 |
| 2025-04-09 | 2.57 | $2.51 | 19869 |
| 2025-04-08 | 2.56 | $2.40 | 27180 |
| 2025-04-07 | 2.56 | $2.49 | 22320 |
| 2025-04-04 | 2.55 | $2.63 | 29917 |
| 2025-04-03 | 2.54 | $2.72 | 46621 |
| 2025-04-02 | 2.53 | $2.68 | 55500 |
| 2025-04-01 | 2.51 | $2.43 | 11720 |
| 2025-03-31 | 2.52 | $2.46 | 19603 |
| 2025-03-28 | 2.51 | $2.55 | 7718 |
| 2025-03-27 | 2.52 | $2.60 | 8291 |
| 2025-03-26 | 2.53 | $2.61 | 19287 |
| 2025-03-25 | 2.54 | $2.75 | 23483 |
| 2025-03-24 | 2.55 | $2.70 | 16240 |
| 2025-03-21 | 2.57 | $2.65 | 29967 |
| 2025-03-20 | 2.59 | $2.60 | 10765 |
| 2025-03-19 | 2.62 | $2.53 | 2623 |
| 2025-03-18 | 2.65 | $2.55 | 8965 |
| 2025-03-17 | 2.70 | $2.61 | 35384 |
| 2025-03-14 | 2.75 | $2.61 | 15065 |
| 2025-03-13 | 2.80 | $2.40 | 20807 |
| 2025-03-12 | 2.85 | $2.30 | 24724 |
| 2025-03-11 | 2.88 | $2.35 | 46680 |
| 2025-03-10 | 2.92 | $2.30 | 44388 |
| 2025-03-07 | 2.96 | $2.44 | 217880 |
| 2025-03-06 | 2.98 | $2.38 | 21400 |
| 2025-03-05 | 3.02 | $2.46 | 242902 |
| 2025-03-04 | 3.05 | $2.45 | 28700 |
| 2025-03-03 | 3.09 | $2.44 | 29378 |
| 2025-02-28 | 3.14 | $2.67 | 27060 |
| 2025-02-27 | 3.17 | $2.79 | 17345 |
| 2025-02-26 | 3.21 | $2.85 | 56642 |
| 2025-02-25 | 3.25 | $2.86 | 23840 |
| 2025-02-24 | 3.31 | $3.06 | 14120 |
| 2025-02-21 | 3.36 | $3.10 | 17140 |
| 2025-02-20 | 3.41 | $3.16 | 55950 |
| 2025-02-19 | 3.43 | $3.30 | 11034 |
| 2025-02-18 | 3.42 | $3.37 | 20409 |
| 2025-02-14 | 3.41 | $3.70 | 29723 |
| 2025-02-13 | 3.38 | $3.65 | 73948 |
| 2025-02-12 | 3.37 | $3.36 | 89921 |
| 2025-02-11 | 3.38 | $3.00 | 8379 |
| 2025-02-10 | 3.37 | $2.96 | 25565 |
| 2025-02-07 | 3.40 | $3.10 | 24123 |
| 2025-02-06 | 3.39 | $2.95 | 24161 |
| 2025-02-05 | 3.41 | $3.08 | 18417 |
| 2025-02-04 | 3.46 | $3.18 | 20787 |
| 2025-02-03 | 3.43 | $3.18 | 17880 |
| 2025-01-31 | 3.40 | $3.40 | 19115 |
| 2025-01-30 | 3.34 | $3.41 | 35860 |
| 2025-01-29 | 3.28 | $3.55 | 27643 |
| 2025-01-28 | 3.22 | $3.70 | 43985 |
| 2025-01-27 | 3.15 | $4.05 | 281730 |
| 2025-01-24 | 3.07 | $4.00 | 65062 |
| 2025-01-23 | 2.99 | $4.00 | 336624 |
| 2025-01-22 | 2.90 | $3.66 | 229680 |
| 2025-01-21 | 2.83 | $3.08 | 99480 |
| 2025-01-17 | 2.79 | $3.13 | 44060 |
| 2025-01-16 | 2.74 | $3.25 | 35824 |
| 2025-01-15 | 2.68 | $3.34 | 36049 |
| 2025-01-14 | 2.63 | $3.50 | 244520 |
| 2025-01-13 | 2.57 | $2.90 | 230583 |
| 2025-01-10 | 2.54 | $3.55 | 3.3M |
| 2025-01-08 | 2.48 | $2.87 | 59320 |
| 2025-01-07 | 2.44 | $3.28 | 134583 |
| 2025-01-06 | 2.38 | $4.10 | 1.3M |
| 2025-01-03 | 2.29 | $2.65 | 56900 |
| 2025-01-02 | 2.26 | $2.50 | 30405 |
| 2024-12-31 | 2.25 | $2.28 | 17869 |
| 2024-12-30 | 2.24 | $2.27 | 20630 |
| 2024-12-27 | 2.25 | $2.27 | 4005 |
| 2024-12-26 | 2.25 | $2.40 | 19647 |
| 2024-12-24 | 2.25 | $2.34 | 17406 |
| 2024-12-23 | 2.24 | $2.35 | 15540 |
| 2024-12-20 | 2.24 | $2.26 | 7047 |
| 2024-12-19 | 2.24 | $2.20 | 16179 |
| 2024-12-18 | 2.24 | $2.28 | 168063 |
| 2024-12-17 | 2.23 | $2.20 | 3324 |
| 2024-12-16 | 2.23 | $2.15 | 10630 |
| 2024-12-13 | 2.23 | $2.20 | 5080 |
| 2024-12-12 | 2.24 | $2.37 | 14703 |
| 2024-12-11 | 2.24 | $2.34 | 18100 |
| 2024-12-10 | 2.25 | $2.22 | 17140 |
| 2024-12-09 | 2.26 | $2.16 | 14780 |
| 2024-12-06 | 2.28 | $2.15 | 4364 |
| 2024-12-05 | 2.29 | $2.14 | 5245 |
| 2024-12-04 | 2.31 | $2.19 | 6784 |
| 2024-12-03 | 2.31 | $2.19 | 12180 |
| 2024-12-02 | 2.31 | $2.15 | 180380 |
| 2024-11-29 | 2.32 | $2.34 | 18780 |
| 2024-11-27 | 2.32 | $2.38 | 5759 |
| 2024-11-26 | 2.32 | $2.30 | 6325 |
| 2024-11-25 | 2.33 | $2.26 | 5000 |
| 2024-11-22 | 2.35 | $2.33 | 5525 |
| 2024-11-21 | 2.38 | $2.22 | 28441 |
| 2024-11-20 | 2.40 | $2.15 | 11840 |
| 2024-11-19 | 2.43 | $2.13 | 17066 |
| 2024-11-18 | 2.46 | $2.15 | 5800 |
| 2024-11-15 | 2.50 | $2.19 | 32495 |
| 2024-11-14 | 2.52 | $2.41 | 12292 |
| 2024-11-13 | 2.54 | $2.46 | 35241 |
| 2024-11-12 | 2.55 | $2.49 | 9760 |
| 2024-11-11 | 2.55 | $2.50 | 51795 |
| 2024-11-08 | 2.54 | $2.40 | 242680 |
| 2024-11-07 | 2.54 | $2.39 | 34101 |
| 2024-11-06 | 2.55 | $2.53 | 161022 |
| 2024-11-05 | 2.54 | $2.20 | 8547 |
| 2024-11-04 | 2.56 | $2.20 | 6140 |
| 2024-11-01 | 2.57 | $2.28 | 7885 |
| 2024-10-31 | 2.58 | $2.34 | 48644 |
| 2024-10-30 | 2.60 | $2.42 | 49680 |
| 2024-10-29 | 2.62 | $2.52 | 34964 |
| 2024-10-28 | 2.61 | $2.73 | 16180 |
| 2024-10-25 | 2.59 | $2.80 | 31345 |
| 2024-10-24 | 2.58 | $2.70 | 37925 |
| 2024-10-23 | 2.58 | $2.70 | 44662 |
| 2024-10-22 | 2.58 | $2.81 | 56369 |
| 2024-10-21 | 2.56 | $2.85 | 101100 |
| 2024-10-18 | 2.54 | $2.75 | 29568 |
| 2024-10-17 | 2.52 | $2.74 | 152020 |
| 2024-10-16 | 2.50 | $2.63 | 105880 |
| 2024-10-15 | 2.49 | $2.42 | 9183 |
| 2024-10-14 | 2.49 | $2.43 | 13489 |
| 2024-10-11 | 2.50 | $2.35 | 42244 |
| 2024-10-10 | 2.51 | $2.50 | 9700 |
| 2024-10-09 | 2.52 | $2.41 | 17921 |
| 2024-10-08 | 2.52 | $2.58 | 13600 |
| 2024-10-07 | 2.53 | $2.45 | 31527 |
| 2024-10-04 | 2.54 | $2.47 | 29954 |
| 2024-10-03 | 2.55 | $2.70 | 79150 |
| 2024-10-02 | 2.56 | $2.76 | 338407 |
| 2024-10-01 | 2.58 | $2.42 | 25380 |
| 2024-09-30 | 2.61 | $2.39 | 41177 |
| 2024-09-27 | 2.65 | $2.50 | 38440 |
| 2024-09-26 | 2.69 | $2.64 | 87640 |
| 2024-09-25 | 2.71 | $2.85 | 2.1M |
| 2024-09-24 | 2.73 | $2.41 | 13060 |
| 2024-09-23 | 2.78 | $2.35 | 14400 |
| 2024-09-20 | 2.82 | $2.33 | 18120 |
| 2024-09-19 | 2.87 | $2.47 | 4981 |
| 2024-09-18 | 2.90 | $2.42 | 7121 |
| 2024-09-17 | 2.94 | $2.40 | 39480 |
| 2024-09-16 | 2.99 | $2.51 | 29340 |
| 2024-09-13 | 3.03 | $2.65 | 5420 |
| 2024-09-12 | 3.08 | $2.59 | 6454 |
| 2024-09-11 | 3.13 | $2.60 | 8100 |
| 2024-09-10 | 3.18 | $2.69 | 11280 |
| 2024-09-09 | 3.18 | $2.66 | 21958 |
| 2024-09-06 | 3.18 | $2.74 | 12000 |
| 2024-09-05 | 3.17 | $2.85 | 8824 |
| 2024-09-04 | 3.16 | $3.05 | 7150 |
| 2024-09-03 | 3.13 | $3.10 | 25665 |
| 2024-08-30 | 3.11 | $3.20 | 2530 |
| 2024-08-29 | 3.11 | $3.19 | 5940 |
| 2024-08-28 | 3.11 | $3.16 | 5924 |
| 2024-08-27 | 3.12 | $3.27 | 9360 |
| 2024-08-26 | 3.12 | $3.40 | 14040 |
| 2024-08-23 | 3.12 | $3.20 | 12701 |
| 2024-08-22 | 3.13 | $3.23 | 13200 |
| 2024-08-21 | 3.14 | $3.15 | 15240 |
| 2024-08-20 | 3.15 | $3.25 | 16465 |
| 2024-08-19 | 3.17 | $3.25 | 168387 |
| 2024-08-16 | 3.19 | $3.41 | 24540 |
| 2024-08-15 | 3.20 | $3.55 | 41880 |
| 2024-08-14 | 3.21 | $3.63 | 151541 |
| 2024-08-13 | 3.21 | $3.54 | 361420 |
| 2024-08-12 | 3.22 | $2.82 | 3.3M |
| 2024-08-09 | 3.28 | $2.61 | 743340 |
| 2024-08-08 | 3.35 | $2.58 | 2863 |
| 2024-08-07 | 3.42 | $2.60 | 6820 |
| 2024-08-06 | 3.50 | $2.48 | 33925 |
| 2024-08-05 | 3.58 | $2.65 | 53922 |
| 2024-08-02 | 3.67 | $3.20 | 8960 |
| 2024-08-01 | 3.71 | $3.30 | 40600 |
| 2024-07-31 | 3.78 | $3.28 | 21406 |
| 2024-07-30 | 3.82 | $3.30 | 10763 |
| 2024-07-29 | 3.86 | $3.34 | 16020 |
| 2024-07-26 | 3.90 | $3.39 | 17281 |
| 2024-07-25 | 3.94 | $3.42 | 13100 |
| 2024-07-24 | 3.98 | $3.42 | 25700 |
| 2024-07-23 | 4.01 | $3.58 | 53361 |
| 2024-07-22 | 4.04 | $3.64 | 34505 |
| 2024-07-19 | 4.07 | $3.75 | 392936 |
| 2024-07-18 | 4.10 | $3.66 | 10555 |
| 2024-07-17 | 4.17 | $3.65 | 40151 |
| 2024-07-16 | 4.20 | $3.74 | 49441 |
| 2024-07-15 | 4.23 | $4.00 | 25465 |
| 2024-07-12 | 4.24 | $4.00 | 39845 |
| 2024-07-11 | 4.25 | $4.07 | 40487 |
| 2024-07-10 | 4.26 | $4.13 | 29110 |
| 2024-07-09 | 4.27 | $4.15 | 23294 |
| 2024-07-08 | 4.26 | $4.30 | 23089 |
| 2024-07-05 | 4.26 | $4.12 | 109653 |
| 2024-07-03 | 4.26 | $4.70 | 334428 |
| 2024-07-02 | 4.23 | $4.08 | 62143 |
| 2024-07-01 | 4.23 | $4.03 | 18584 |
| 2024-06-28 | 4.25 | $4.07 | 20337 |
| 2024-06-27 | 4.25 | $4.23 | 19050 |
| 2024-06-26 | 4.28 | $4.23 | 17144 |
| 2024-06-25 | 4.32 | $4.10 | 34388 |
| 2024-06-24 | 4.38 | $4.18 | 18506 |
| 2024-06-21 | 4.49 | $4.15 | 45193 |
| 2024-06-20 | 4.52 | $4.33 | 78723 |
| 2024-06-18 | 4.56 | $5.10 | 384023 |
| 2024-06-17 | 4.55 | $4.25 | 234394 |
| 2024-06-14 | 4.60 | $4.40 | 5.9M |
| 2024-06-13 | 4.64 | $4.10 | 2179 |
| 2024-06-12 | 4.69 | $4.25 | 2345 |
| 2024-06-11 | 4.74 | $4.30 | 6427 |
| 2024-06-10 | 4.79 | $4.35 | 8764 |
| 2024-06-07 | 4.84 | $4.00 | 6455 |
| 2024-06-06 | 4.90 | $4.21 | 6164 |
| 2024-06-05 | 4.96 | $4.11 | 10193 |
| 2024-06-04 | 5.02 | $4.08 | 15511 |
| 2024-06-03 | 5.08 | $4.18 | 8003 |
| 2024-05-31 | 5.13 | $4.30 | 13136 |
| 2024-05-30 | 5.17 | $4.23 | 61532 |
| 2024-05-29 | 5.22 | $4.75 | 35830 |
| 2024-05-28 | 5.24 | $5.05 | 27193 |
| 2024-05-24 | 5.24 | $5.30 | 81858 |
| 2024-05-23 | 5.24 | $6.30 | 524515 |
| 2024-05-22 | 5.18 | $4.90 | 9225 |
| 2024-05-21 | 5.20 | $5.00 | 7808 |
| 2024-05-20 | 5.21 | $5.00 | 15916 |
| 2024-05-17 | 5.21 | $5.20 | 2354 |
| 2024-05-16 | 5.21 | $5.20 | 2891 |
| 2024-05-15 | 5.20 | $5.15 | 3579 |
| 2024-05-14 | 5.21 | $5.20 | 7474 |
| 2024-05-13 | 5.20 | $5.30 | 2565 |
| 2024-05-10 | 5.19 | $5.25 | 3942 |
| 2024-05-09 | 5.19 | $5.35 | 3243 |
| 2024-05-08 | 5.18 | $5.25 | 8048 |
| 2024-05-07 | 5.17 | $5.45 | 129516 |
| 2024-05-06 | 5.16 | $5.30 | 28660 |
| 2024-05-03 | 5.19 | $5.05 | 3901 |
| 2024-05-02 | 5.23 | $5.20 | 2494 |
| 2024-05-01 | 5.27 | $5.20 | 5110 |
| 2024-04-30 | 5.31 | $5.10 | 4722 |
| 2024-04-29 | 5.34 | $5.15 | 5092 |
| 2024-04-26 | 5.37 | $5.20 | 1344 |
| 2024-04-25 | 5.39 | $5.20 | 7414 |
| 2024-04-24 | 5.43 | $5.25 | 10190 |
| 2024-04-23 | 5.47 | $5.10 | 6050 |
| 2024-04-22 | 5.54 | $5.05 | 2454 |
| 2024-04-19 | 5.61 | $5.15 | 4441 |
| 2024-04-18 | 5.67 | $5.15 | 2022 |
| 2024-04-17 | 5.77 | $5.20 | 3183 |
| 2024-04-16 | 5.82 | $5.10 | 6258 |
| 2024-04-15 | 5.88 | $5.10 | 4996 |
| 2024-04-12 | 5.92 | $5.30 | 6944 |
| 2024-04-11 | 5.98 | $5.15 | 3622 |
| 2024-04-10 | 6.06 | $5.05 | 8327 |
| 2024-04-09 | 6.18 | $5.20 | 42238 |
| 2024-04-08 | 6.33 | $5.85 | 24833 |
| 2024-04-05 | 6.55 | $5.80 | 20100 |
| 2024-04-04 | 6.54 | $6.10 | 25442 |
| 2024-04-03 | 6.58 | $5.90 | 65634 |
| 2024-04-02 | 6.62 | $5.75 | 11243 |
| 2024-04-01 | 6.69 | $5.70 | 9881 |
| 2024-03-28 | 6.67 | $5.70 | 22370 |
| 2024-03-27 | 6.64 | $5.90 | 14425 |
| 2024-03-26 | 6.56 | $6.15 | 9486 |
| 2024-03-25 | 6.46 | $6.40 | 9569 |
| 2024-03-22 | 6.34 | $6.50 | 31832 |
| 2024-03-21 | 6.23 | $6.35 | 37323 |
| 2024-03-20 | 6.11 | $7.15 | 171440 |
| 2024-03-19 | 5.96 | $6.20 | 57635 |
| 2024-03-18 | 5.86 | $6.25 | 110759 |
| 2024-03-15 | 5.76 | $6.05 | 19372 |
| 2024-03-14 | 5.66 | $6.45 | 33957 |
| 2024-03-13 | 5.57 | $6.80 | 39729 |
| 2024-03-12 | 5.46 | $7.35 | 81205 |
| 2024-03-11 | 5.32 | $8.20 | 254873 |
| 2024-03-08 | 5.14 | $10.25 | 11.0M |
| 2024-03-07 | 4.86 | $5.60 | 947796 |
| 2024-03-06 | 4.81 | $6.85 | 58276 |
| 2024-03-05 | 4.72 | $6.85 | 135226 |
| 2024-03-04 | 4.65 | $7.10 | 3.0M |
| 2024-03-01 | 4.55 | $5.25 | 858677 |
| 2024-02-29 | 4.53 | $5.10 | 86256 |
| 2024-02-28 | 4.52 | $4.40 | 10828 |
| 2024-02-27 | 4.53 | $4.07 | 9864 |
| 2024-02-26 | 4.55 | $4.10 | 4746 |
| 2024-02-23 | 4.57 | $4.14 | 10211 |
| 2024-02-22 | 4.61 | $4.06 | 8760 |
| 2024-02-21 | 4.67 | $4.06 | 7172 |
| 2024-02-20 | 4.76 | $4.34 | 9594 |
| 2024-02-16 | 4.84 | $4.15 | 8567 |
| 2024-02-15 | 4.92 | $4.13 | 14641 |
| 2024-02-14 | 5.01 | $4.60 | 13092 |
| 2024-02-13 | 5.07 | $4.50 | 8742 |
| 2024-02-12 | 5.23 | $4.74 | 17485 |
| 2024-02-09 | 5.40 | $4.58 | 13629 |
| 2024-02-08 | 5.62 | $4.56 | 6813 |
| 2024-02-07 | 5.90 | $4.70 | 11772 |
| 2024-02-06 | 6.32 | $4.98 | 6211 |
| 2024-02-05 | 6.79 | $5.40 | 6081 |
| 2024-02-02 | 7.20 | $5.15 | 3819 |
| 2024-02-01 | 7.38 | $4.90 | 7089 |
| 2024-01-31 | 7.63 | $4.74 | 5064 |
| 2024-01-30 | 7.87 | $4.70 | 3580 |
| 2024-01-29 | 8.15 | $4.50 | 4484 |
| 2024-01-26 | 8.43 | $4.50 | 7605 |
| 2024-01-25 | 8.70 | $4.96 | 16037 |
| 2024-01-24 | 8.94 | $5.20 | 17784 |
| 2024-01-23 | 9.17 | $5.80 | 4045 |
| 2024-01-22 | 9.45 | $6.00 | 8208 |
| 2024-01-19 | 9.77 | $5.85 | 5157 |
| 2024-01-18 | 10.13 | $5.85 | 7159 |
| 2024-01-17 | 10.58 | $5.70 | 28436 |
| 2024-01-16 | 11.12 | $7.80 | 10885 |
| 2024-01-12 | 11.43 | $8.10 | 16887 |
| 2024-01-11 | 11.70 | $8.95 | 26967 |
| 2024-01-10 | 11.96 | $10.20 | 64565 |
| 2024-01-09 | 12.18 | $13.05 | 33077 |
| 2024-01-08 | 12.27 | $14.40 | 144582 |
| 2024-01-05 | 12.29 | $13.70 | 6.1M |
| 2024-01-04 | 12.34 | $8.65 | 20332 |
| 2024-01-03 | 12.64 | $9.85 | 963 |
| 2024-01-02 | 12.87 | $9.60 | 6355 |
| 2023-12-29 | 13.14 | $10.25 | 6351 |
| 2023-12-28 | 13.34 | $10.25 | 22272 |
| 2023-12-27 | 13.58 | $9.85 | 21057 |
| 2023-12-26 | 13.83 | $9.80 | 51398 |
| 2023-12-22 | 14.09 | $9.75 | 8667 |
| 2023-12-21 | 14.35 | $11.35 | 8345 |
| 2023-12-20 | 14.52 | $12.50 | 1945 |
| 2023-12-19 | 14.70 | $13.05 | 1154 |
| 2023-12-18 | 14.82 | $14.75 | 2300 |
| 2023-12-15 | 14.84 | $16.60 | 5241 |
| 2023-12-14 | 14.81 | $13.90 | 4470 |
| 2023-12-13 | 14.92 | $13.50 | 658 |
| 2023-12-12 | 15.01 | $14.10 | 805 |
| 2023-12-11 | 15.09 | $14.75 | 349 |
| 2023-12-08 | 15.16 | $14.75 | 797 |
| 2023-12-07 | 15.21 | $14.75 | 145 |
| 2023-12-06 | 15.27 | $14.75 | 801 |
| 2023-12-05 | 15.29 | $14.75 | 1568 |
| 2023-12-04 | 15.33 | $14.35 | 223 |
| 2023-12-01 | 15.36 | $15.00 | 1063 |
| 2023-11-30 | 15.37 | $14.25 | 483 |
| 2023-11-29 | 15.39 | $15.00 | 1226 |
| 2023-11-28 | 15.40 | $14.97 | 2656 |
| 2023-11-27 | 15.42 | $14.95 | 3678 |
| 2023-11-24 | 15.44 | $14.92 | 546 |
| 2023-11-22 | 15.50 | $14.88 | 2140 |
| 2023-11-21 | 15.57 | $15.93 | 40654 |
| 2023-11-20 | 15.54 | $15.62 | 391 |
| 2023-11-17 | 15.58 | $15.00 | 1179 |
| 2023-11-16 | 15.67 | $16.00 | 245 |
| 2023-11-15 | 15.65 | $16.23 | 993 |
| 2023-11-14 | 15.65 | $15.25 | 155 |
| 2023-11-13 | 15.64 | $15.75 | 119 |
| 2023-11-10 | 15.58 | $16.00 | 186 |
| 2023-11-09 | 15.52 | $15.75 | 85 |
| 2023-11-08 | 15.47 | $16.00 | 355 |
| 2023-11-07 | 15.48 | $15.25 | 231 |
| 2023-11-06 | 15.53 | $15.55 | 170 |
| 2023-11-03 | 15.55 | $14.88 | 170 |
| 2023-11-02 | 15.56 | $15.13 | 425 |
| 2023-11-01 | 15.57 | $14.75 | 57 |
| 2023-10-31 | 15.65 | $15.25 | 222 |
| 2023-10-30 | 15.73 | $15.25 | 234 |
| 2023-10-27 | 15.80 | $15.50 | 60 |
| 2023-10-26 | 15.80 | $16.00 | 33 |
| 2023-10-25 | 15.76 | $16.30 | 235 |
| 2023-10-24 | 15.73 | $15.25 | 430 |
| 2023-10-23 | 15.76 | $16.50 | 64 |
| 2023-10-20 | 15.78 | $16.73 | 59 |
| 2023-10-19 | 15.76 | $15.75 | 222 |
| 2023-10-18 | 15.79 | $16.15 | 246 |
| 2023-10-17 | 15.74 | $15.13 | 234 |
| 2023-10-16 | 15.85 | $14.52 | 589 |
| 2023-10-13 | 15.97 | $14.75 | 228 |
| 2023-10-12 | 16.31 | $14.75 | 716 |
| 2023-10-11 | 16.34 | $16.23 | 191 |
| 2023-10-10 | 16.33 | $16.25 | 194 |
| 2023-10-09 | 16.34 | $16.00 | 377 |
| 2023-10-06 | 16.34 | $15.00 | 51 |
| 2023-10-05 | 16.34 | $15.28 | 129 |
| 2023-10-04 | 16.32 | $16.50 | 232 |
| 2023-10-03 | 16.23 | $16.70 | 741 |
| 2023-10-02 | 16.17 | $16.75 | 262 |
| 2023-09-29 | 16.09 | $15.50 | 241 |
| 2023-09-28 | 16.07 | $15.13 | 390 |
| 2023-09-27 | 16.06 | $15.73 | 184 |
| 2023-09-26 | 15.99 | $15.87 | 178 |
| 2023-09-25 | 16.00 | $16.88 | 690 |
| 2023-09-22 | 15.93 | $16.27 | 262 |
| 2023-09-21 | 15.94 | $16.50 | 476 |
| 2023-09-20 | 15.95 | $15.08 | 464 |
| 2023-09-19 | 16.06 | $17.25 | 1703 |
| 2023-09-18 | 16.07 | $17.00 | 6441 |
| 2023-09-15 | 16.06 | $21.60 | 3800 |
| 2023-09-14 | 15.77 | $15.30 | 903 |
| 2023-09-13 | 15.79 | $16.00 | 328 |
| 2023-09-12 | 15.86 | $16.50 | 488 |
| 2023-09-11 | 15.94 | $16.05 | 185 |
| 2023-09-08 | 16.00 | $15.00 | 495 |
| 2023-09-07 | 16.09 | $14.88 | 352 |
| 2023-09-06 | 16.24 | $14.52 | 510 |
| 2023-09-05 | 16.48 | $15.55 | 770 |
| 2023-09-01 | 16.76 | $15.25 | 180 |
| 2023-08-31 | 17.13 | $15.00 | 894 |
| 2023-08-30 | 17.57 | $14.99 | 594 |
| 2023-08-29 | 18.03 | $14.35 | 2019 |
| 2023-08-28 | 18.52 | $16.10 | 1977 |
| 2023-08-25 | 18.92 | $15.38 | 691 |
| 2023-08-24 | 19.38 | $16.48 | 738 |
| 2023-08-23 | 19.77 | $16.75 | 560 |
| 2023-08-22 | 20.18 | $17.25 | 405 |
| 2023-08-21 | 20.55 | $17.43 | 588 |
| 2023-08-18 | 20.94 | $16.75 | 734 |
| 2023-08-17 | 21.40 | $15.93 | 191 |
| 2023-08-16 | 21.87 | $15.70 | 2014 |
| 2023-08-15 | 22.37 | $17.29 | 274 |
| 2023-08-14 | 22.78 | $18.14 | 71 |
| 2023-08-11 | 23.15 | $17.25 | 578 |
| 2023-08-10 | 23.60 | $16.71 | 1658 |
| 2023-08-09 | 23.68 | $18.00 | 781 |
| 2023-08-08 | 23.64 | $19.25 | 910 |
| 2023-08-07 | 23.54 | $21.28 | 841 |
| 2023-08-04 | 23.35 | $22.50 | 1625 |
| 2023-08-03 | 23.07 | $23.96 | 710 |
| 2023-08-02 | 22.72 | $24.00 | 1054 |
| 2023-08-01 | 22.39 | $24.33 | 1002 |
| 2023-07-31 | 22.02 | $24.01 | 1412 |
| 2023-07-28 | 21.67 | $24.54 | 681 |
| 2023-07-27 | 21.30 | $24.25 | 1421 |
| 2023-07-26 | 20.96 | $25.00 | 2285 |
| 2023-07-25 | 20.59 | $24.70 | 1064 |
| 2023-07-24 | 20.21 | $25.25 | 3352 |
| 2023-07-21 | 19.83 | $26.00 | 2290 |
| 2023-07-20 | 19.41 | $25.25 | 6300 |
| 2023-07-19 | 19.06 | $25.75 | 4208 |
| 2023-07-18 | 18.62 | $25.50 | 8503 |
| 2023-07-17 | 18.27 | $25.50 | 20950 |
| 2023-07-14 | 17.92 | $26.25 | 500071 |
| 2023-07-13 | 17.50 | $18.25 | 53664 |
| 2023-07-12 | 17.51 | $17.25 | 94 |
| 2023-07-11 | 17.56 | $17.13 | 145 |
| 2023-07-10 | 17.61 | $17.50 | 560 |
| 2023-07-07 | 17.64 | $17.00 | 15 |
| 2023-07-06 | 17.66 | $17.00 | 350 |
| 2023-07-05 | 17.65 | $17.25 | 142 |
| 2023-07-03 | 17.65 | $17.00 | 700 |
| 2023-06-30 | 17.66 | $17.00 | 235 |
| 2023-06-29 | 17.71 | $17.25 | 113 |
| 2023-06-28 | 17.75 | $17.38 | 243 |
| 2023-06-27 | 17.80 | $17.49 | 116 |
| 2023-06-26 | 17.85 | $17.25 | 118 |
| 2023-06-23 | 17.88 | $17.67 | 90 |
| 2023-06-22 | 17.84 | $17.50 | 65 |
| 2023-06-21 | 17.81 | $18.27 | 211 |
| 2023-06-20 | 17.79 | $17.00 | 2851 |
| 2023-06-16 | 17.82 | $18.47 | 190 |
| 2023-06-15 | 17.77 | $18.50 | 508 |
| 2023-06-14 | 17.73 | $17.75 | 926 |
| 2023-06-13 | 17.76 | $18.50 | 104 |
| 2023-06-12 | 17.73 | $18.25 | 191 |
| 2023-06-09 | 17.71 | $18.25 | 156 |
| 2023-06-08 | 17.70 | $18.00 | 380 |
| 2023-06-07 | 17.76 | $17.50 | 150 |
| 2023-06-06 | 17.83 | $16.63 | 210 |
| 2023-06-05 | 17.99 | $17.25 | 210 |
| 2023-06-02 | 18.07 | $17.32 | 154 |
| 2023-06-01 | 18.25 | $17.94 | 136 |
| 2023-05-31 | 18.41 | $18.13 | 21 |
| 2023-05-30 | 18.57 | $18.38 | 242 |
| 2023-05-26 | 18.66 | $18.50 | 160 |
| 2023-05-25 | 18.71 | $17.75 | 114 |
| 2023-05-24 | 18.83 | $17.00 | 203 |
| 2023-05-23 | 19.00 | $16.77 | 86 |
| 2023-05-22 | 19.14 | $18.00 | 360 |
| 2023-05-19 | 19.23 | $17.50 | 222 |
| 2023-05-18 | 19.35 | $17.55 | 80 |
| 2023-05-17 | 19.47 | $17.55 | 184 |
| 2023-05-16 | 19.59 | $18.50 | 80 |
| 2023-05-15 | 19.63 | $17.75 | 80 |
| 2023-05-12 | 19.80 | $18.00 | 148 |
| 2023-05-11 | 19.92 | $18.00 | 749 |
| 2023-05-10 | 20.07 | $19.25 | 648 |
| 2023-05-09 | 20.17 | $18.75 | 154 |
| 2023-05-08 | 20.29 | $20.00 | 178 |
| 2023-05-05 | 20.42 | $18.75 | 1180 |
| 2023-05-04 | 20.56 | $21.00 | 86 |
| 2023-05-03 | 20.64 | $21.00 | 26 |
| 2023-05-02 | 20.70 | $21.35 | 778 |
| 2023-05-01 | 20.76 | $20.25 | 105 |
| 2023-04-28 | 20.83 | $19.50 | 344 |
| 2023-04-27 | 20.94 | $20.03 | 56 |
| 2023-04-26 | 21.00 | $20.47 | 192 |
| 2023-04-25 | 20.95 | $19.50 | 209 |
| 2023-04-24 | 20.97 | $19.90 | 471 |
| 2023-04-21 | 21.04 | $19.85 | 163 |
| 2023-04-20 | 21.03 | $20.00 | 389 |
| 2023-04-19 | 21.17 | $19.90 | 406 |
| 2023-04-18 | 21.47 | $19.25 | 916 |
| 2023-04-17 | 22.06 | $21.24 | 78 |
| 2023-04-14 | 22.87 | $20.37 | 482 |
| 2023-04-13 | 23.80 | $21.00 | 702 |
| 2023-04-12 | 24.34 | $21.25 | 1276 |
| 2023-04-11 | 24.89 | $21.25 | 942 |
| 2023-04-10 | 24.73 | $22.49 | 376 |
| 2023-04-06 | 24.46 | $21.50 | 634 |
| 2023-04-05 | 24.26 | $22.63 | 565 |
| 2023-04-04 | 24.00 | $22.25 | 446 |
| 2023-04-03 | 23.84 | $22.50 | 947 |
| 2023-03-31 | 23.54 | $21.76 | 1290 |
| 2023-03-30 | 23.39 | $21.69 | 663 |
| 2023-03-29 | 23.25 | $21.25 | 1220 |
| 2023-03-28 | 23.12 | $19.50 | 1055 |
| 2023-03-27 | 23.07 | $19.75 | 1143 |
| 2023-03-24 | 23.02 | $21.28 | 1138 |
| 2023-03-23 | 22.95 | $19.74 | 1577 |
| 2023-03-22 | 22.84 | $22.75 | 4139 |
| 2023-03-21 | 22.57 | $26.00 | 10728 |
| 2023-03-20 | 22.19 | $31.00 | 7111 |
| 2023-03-17 | 21.54 | $37.50 | 46056 |
| 2023-03-16 | 20.59 | $39.00 | 121473 |
| 2023-03-15 | 19.64 | $31.75 | 151104 |
| 2023-03-14 | 19.00 | $32.25 | 2.1M |
| 2023-03-13 | 18.29 | $18.00 | 216 |
| 2023-03-10 | 18.25 | $17.00 | 97 |
| 2023-03-09 | 18.31 | $17.50 | 153 |
| 2023-03-08 | 18.35 | $17.50 | 142 |
| 2023-03-07 | 18.44 | $19.00 | 49 |
| 2023-03-06 | 18.49 | $16.54 | 143 |
| 2023-03-03 | 18.67 | $18.75 | 181 |
| 2023-03-02 | 18.72 | $19.00 | 197 |
| 2023-03-01 | 18.75 | $18.50 | 28 |
| 2023-02-28 | 18.82 | $18.49 | 100 |
| 2023-02-27 | 18.89 | $18.75 | 828 |
| 2023-02-24 | 18.89 | $19.98 | 15 |
| 2023-02-23 | 18.83 | $17.51 | 234 |
| 2023-02-22 | 18.98 | $17.28 | 150 |
| 2023-02-21 | 19.09 | $18.53 | 361 |
| 2023-02-17 | 19.03 | $18.00 | 297 |
| 2023-02-16 | 19.06 | $18.50 | 223 |
| 2023-02-15 | 18.97 | $20.00 | 92 |
| 2023-02-14 | 18.87 | $18.90 | 32 |
| 2023-02-13 | 18.84 | $18.00 | 59 |
| 2023-02-10 | 18.81 | $17.25 | 106 |
| 2023-02-09 | 18.83 | $18.25 | 113 |
| 2023-02-08 | 18.73 | $18.25 | 114 |
| 2023-02-07 | 18.70 | $19.40 | 658 |
| 2023-02-06 | 18.57 | $20.00 | 157 |
| 2023-02-03 | 18.41 | $20.00 | 229 |
| 2023-02-02 | 18.26 | $19.75 | 446 |
| 2023-02-01 | 18.14 | $19.75 | 515 |
| 2023-01-31 | 17.97 | $19.75 | 209 |
| 2023-01-30 | 17.76 | $20.00 | 235 |
| 2023-01-27 | 17.55 | $18.75 | 194 |
| 2023-01-26 | 17.42 | $18.75 | 394 |
| 2023-01-25 | 17.27 | $20.50 | 475 |
| 2023-01-24 | 17.03 | $19.50 | 770 |
| 2023-01-23 | 16.84 | $17.25 | 358 |
| 2023-01-20 | 16.77 | $18.63 | 112 |
| 2023-01-19 | 16.71 | $16.75 | 51 |
| 2023-01-18 | 16.72 | $18.00 | 257 |
| 2023-01-17 | 16.70 | $18.25 | 38 |
| 2023-01-13 | 16.63 | $17.50 | 558 |
| 2023-01-12 | 16.57 | $17.50 | 152 |
| 2023-01-11 | 16.57 | $16.25 | 609 |
| 2023-01-10 | 16.65 | $17.75 | 613 |
| 2023-01-09 | 16.62 | $16.78 | 770 |
| 2023-01-06 | 16.60 | $16.86 | 234 |
| 2023-01-05 | 16.66 | $16.86 | 19 |
| 2023-01-04 | 16.59 | $17.48 | 523 |
| 2023-01-03 | 16.62 | $16.27 | 119 |
| 2022-12-30 | 16.76 | $15.50 | 330 |
| 2022-12-29 | 16.85 | $15.77 | 544 |
| 2022-12-28 | 16.83 | $16.25 | 62 |
| 2022-12-27 | 16.76 | $15.71 | 99 |
| 2022-12-23 | 16.84 | $15.71 | 184 |
| 2022-12-22 | 16.93 | $15.75 | 418 |
| 2022-12-21 | 17.07 | $15.75 | 95 |
| 2022-12-20 | 17.26 | $17.49 | 83 |
| 2022-12-19 | 17.46 | $17.00 | 605 |
| 2022-12-16 | 17.88 | $17.50 | 348 |
| 2022-12-15 | 18.26 | $16.88 | 12 |
| 2022-12-14 | 18.63 | $16.25 | 66 |
| 2022-12-13 | 19.17 | $17.50 | 356 |
| 2022-12-12 | 19.62 | $17.99 | 32 |
| 2022-12-09 | 20.10 | $17.00 | 115 |
| 2022-12-08 | 20.68 | $16.50 | 157 |
| 2022-12-07 | 21.17 | $18.00 | 300 |
| 2022-12-06 | 21.61 | $15.50 | 439 |
| 2022-12-05 | 22.21 | $18.13 | 1208 |
| 2022-12-02 | 22.65 | $19.00 | 166 |
| 2022-12-01 | 23.06 | $17.38 | 3771 |
| 2022-11-30 | 23.56 | $15.25 | 1043 |
| 2022-11-29 | 24.11 | $15.00 | 5663 |
| 2022-11-28 | 24.78 | $17.25 | 1412 |
| 2022-11-25 | 25.42 | $17.50 | 250 |
| 2022-11-23 | 25.91 | $18.56 | 1460 |
| 2022-11-22 | 26.40 | $19.50 | 2938 |
| 2022-11-21 | 27.03 | $21.48 | 1847 |
| 2022-11-18 | 27.48 | $25.50 | 5208 |
| 2022-11-17 | 27.77 | $25.00 | 628 |
| 2022-11-16 | 28.21 | $24.23 | 1434 |
| 2022-11-15 | 28.67 | $27.13 | 367 |
| 2022-11-14 | 29.13 | $26.50 | 70 |
| 2022-11-11 | 29.69 | $27.50 | 793 |
| 2022-11-10 | 30.10 | $28.70 | 542 |
| 2022-11-09 | 30.44 | $26.25 | 217 |
| 2022-11-08 | 31.00 | $26.80 | 231 |
| 2022-11-07 | 31.45 | $27.50 | 643 |
| 2022-11-04 | 31.88 | $27.00 | 206 |
| 2022-11-03 | 32.53 | $27.25 | 1343 |
| 2022-11-02 | 33.38 | $27.25 | 268 |
| 2022-11-01 | 34.34 | $26.25 | 2884 |
| 2022-10-31 | 35.25 | $28.50 | 1276 |
| 2022-10-28 | 36.21 | $30.00 | 1378 |
| 2022-10-27 | 37.08 | $27.25 | 1272 |
| 2022-10-26 | 37.44 | $28.50 | 4961 |
| 2022-10-25 | 37.73 | $32.00 | 908 |
| 2022-10-24 | 38.08 | $30.50 | 711 |
| 2022-10-21 | 38.44 | $31.25 | 915 |
| 2022-10-20 | 38.70 | $33.75 | 938 |
| 2022-10-19 | 39.16 | $33.50 | 336 |
| 2022-10-18 | 39.66 | $36.25 | 1999 |
| 2022-10-17 | 39.88 | $37.75 | 532 |
| 2022-10-14 | 40.05 | $35.75 | 1062 |
| 2022-10-13 | 40.28 | $35.50 | 2011 |
| 2022-10-12 | 40.83 | $37.50 | 1407 |
| 2022-10-11 | 41.33 | $35.75 | 1270 |
| 2022-10-10 | 42.00 | $36.00 | 1349 |
| 2022-10-07 | 42.73 | $40.00 | 2172 |
| 2022-10-06 | 43.31 | $44.25 | 885 |
| 2022-10-05 | 43.60 | $46.50 | 8565 |
| 2022-10-04 | 43.99 | $44.50 | 18240 |
| 2022-10-03 | 44.56 | $47.75 | 27592 |
| 2022-09-30 | 44.49 | $47.25 | 1.4M |
| 2022-09-29 | 44.35 | $34.50 | 958 |
| 2022-09-28 | 45.13 | $34.25 | 1319 |
| 2022-09-27 | 45.96 | $39.00 | 1748 |
| 2022-09-26 | 46.69 | $37.75 | 897 |
| 2022-09-23 | 47.40 | $36.50 | 2583 |
| 2022-09-22 | 48.48 | $43.00 | 1475 |
| 2022-09-21 | 49.30 | $43.50 | 2160 |
| 2022-09-20 | 50.16 | $40.50 | 2741 |
| 2022-09-19 | 51.15 | $41.29 | 115 |
| 2022-09-16 | 52.00 | $40.25 | 1334 |
| 2022-09-15 | 53.05 | $46.50 | 1102 |
| 2022-09-14 | 53.76 | $47.50 | 707 |
| 2022-09-13 | 54.54 | $49.25 | 3911 |
| 2022-09-12 | 55.20 | $50.50 | 559 |
| 2022-09-09 | 56.14 | $51.75 | 569 |
| 2022-09-08 | 56.99 | $50.00 | 1068 |
| 2022-09-07 | 58.54 | $54.25 | 1302 |
| 2022-09-06 | 60.40 | $56.00 | 1735 |
| 2022-09-02 | 71.10 | $46.25 | 750 |
| 2022-09-01 | 81.91 | $44.50 | 1305 |
| 2022-08-31 | 100.87 | $50.00 | 2136 |
| 2022-08-30 | 113.00 | $50.88 | 1120 |
| 2022-08-29 | 123.57 | $53.60 | 7242 |
| 2022-08-26 | 135.89 | $51.88 | 1835 |
| 2022-08-25 | 148.29 | $58.13 | 1273 |
| 2022-08-24 | 159.07 | $59.50 | 3756 |
| 2022-08-23 | 169.97 | $60.75 | 3841 |
| 2022-08-22 | 181.00 | $60.22 | 2477 |
| 2022-08-19 | 191.49 | $58.25 | 2069 |
| 2022-08-18 | 201.51 | $61.25 | 4439 |
| 2022-08-17 | 211.39 | $60.75 | 10335 |
| 2022-08-16 | 221.29 | $63.00 | 1285 |
| 2022-08-15 | 230.51 | $62.50 | 2946 |
| 2022-08-12 | 241.26 | $69.25 | 4301 |
| 2022-08-11 | 250.92 | $68.75 | 13807 |
| 2022-08-10 | 260.61 | $81.00 | 7825 |
| 2022-08-09 | 264.99 | $91.50 | 32958 |
| 2022-08-08 | 268.05 | $270.00 | 279 |
| 2022-08-05 | 262.05 | $262.50 | 412 |
| 2022-08-04 | 256.43 | $423.75 | 1320 |
| 2022-08-03 | 243.67 | $292.49 | 320 |
| 2022-08-02 | 235.42 | $262.24 | 311 |
| 2022-08-01 | 233.15 | $300.00 | 563 |
| 2022-07-29 | 223.58 | $300.00 | 302 |
| 2022-07-28 | 214.00 | $273.75 | 442 |
| 2022-07-27 | 202.24 | $277.50 | 36 |
| 2022-07-26 | 193.78 | $281.25 | 66 |
| 2022-07-25 | 185.16 | $270.00 | 120 |
| 2022-07-22 | 177.09 | $258.75 | 99 |
| 2022-07-21 | 169.57 | $258.75 | 74 |
| 2022-07-20 | 161.87 | $258.75 | 62 |
| 2022-07-19 | 152.79 | $247.50 | 146 |
| 2022-07-18 | 146.79 | $277.50 | 134 |
| 2022-07-15 | 139.46 | $262.50 | 74 |
| 2022-07-14 | 132.87 | $262.46 | 36 |
| 2022-07-13 | 126.29 | $168.68 | 40 |
| 2022-07-12 | 124.40 | $152.63 | 89 |
| 2022-07-11 | 123.31 | $150.00 | 21 |
| 2022-07-08 | 122.35 | $150.00 | 46 |
| 2022-07-07 | 121.40 | $168.71 | 10 |
| 2022-07-06 | 119.53 | $127.50 | 120 |
| 2022-07-05 | 119.71 | $216.75 | 149 |
| 2022-07-01 | 113.94 | $108.53 | 24 |
| 2022-06-30 | 113.59 | $108.56 | 12 |
| 2022-06-29 | 113.60 | $38.40 | 61 |
| 2022-06-28 | 116.75 | $108.38 | 1 |
| 2022-06-27 | 121.37 | $108.75 | 16 |
| 2022-06-24 | 119.71 | $108.75 | 0 |
| 2022-06-23 | 119.86 | $108.38 | 0 |
| 2022-06-22 | 119.12 | $104.63 | 5 |
| 2022-06-21 | 118.58 | $77.21 | 9 |
| 2022-06-17 | 117.07 | $127.50 | 9 |
| 2022-06-16 | 114.52 | $130.82 | 1 |
| 2022-06-15 | 112.67 | $130.82 | 0 |
| 2022-06-14 | 111.96 | $130.82 | 1 |
| 2022-06-13 | 114.60 | $130.85 | 3 |
| 2022-06-10 | 113.70 | $130.85 | — |
| 2022-06-09 | 116.35 | $130.88 | 1 |
| 2022-06-08 | 118.99 | $130.88 | 1 |
| 2022-06-07 | 121.64 | $131.25 | — |
| 2022-06-06 | 124.26 | $131.25 | 4 |
| 2022-06-03 | 126.89 | $101.25 | 3 |
| 2022-06-02 | 131.18 | $101.63 | 8 |
| 2022-06-01 | 135.66 | $108.75 | 8 |
| 2022-05-31 | 139.78 | $101.25 | 0 |
| 2022-05-27 | 144.27 | $200.96 | 3 |
| 2022-05-26 | 143.98 | $75.38 | 14 |
| 2022-05-25 | 147.71 | $111.75 | 0 |
| 2022-05-24 | 149.96 | $93.75 | 15 |
| 2022-05-23 | 153.10 | $93.75 | 94 |
| 2022-05-20 | 156.29 | $47.03 | 66 |
| 2022-05-19 | 162.00 | $76.50 | 3 |
| 2022-05-18 | 166.24 | $93.75 | 18 |
| 2022-05-17 | 169.62 | $116.63 | 0 |
| 2022-05-16 | 175.03 | $183.71 | 3 |
| 2022-05-13 | 174.49 | $112.88 | 16 |
| 2022-05-12 | 179.07 | $183.75 | — |
| 2022-05-11 | 180.10 | $183.75 | — |
| 2022-05-10 | 180.23 | $183.75 | — |
| 2022-05-09 | 180.61 | $183.75 | — |
| 2022-05-06 | 181.92 | $183.75 | 3 |
| 2022-05-05 | 183.05 | $187.05 | 3 |
| 2022-05-04 | 182.13 | $191.25 | — |
| 2022-05-03 | 181.01 | $191.25 | — |
| 2022-05-02 | 181.19 | $191.10 | 40 |
| 2022-04-29 | 181.01 | $195.00 | 3 |
| 2022-04-28 | 181.20 | $150.00 | 2 |
| 2022-04-27 | 184.01 | $156.75 | — |
| 2022-04-26 | 186.68 | $156.68 | 12 |
| 2022-04-25 | 188.88 | $157.50 | 44 |
| 2022-04-22 | 190.47 | $161.25 | — |
| 2022-04-21 | 191.97 | $161.25 | — |
| 2022-04-20 | 193.47 | $161.25 | 12 |
| 2022-04-19 | 194.97 | $225.00 | 75 |
| 2022-04-18 | 193.47 | $172.88 | 20 |
| 2022-04-14 | 194.58 | $204.40 | — |
| 2022-04-13 | 196.13 | $204.38 | 18 |
| 2022-04-12 | 197.69 | $186.41 | 63 |
| 2022-04-11 | 200.14 | $191.25 | 77 |
| 2022-04-08 | 202.77 | $210.00 | 101 |
| 2022-04-07 | 205.02 | $206.25 | 47 |
| 2022-04-06 | 207.45 | $168.75 | 29 |
| 2022-04-05 | 205.95 | $168.75 | 13 |
| 2022-04-04 | 204.45 | $195.00 | 29 |
| 2022-04-01 | 202.39 | $187.50 | 53 |
| 2022-03-31 | 200.33 | $198.75 | 3 |
| 2022-03-30 | 197.70 | $206.25 | 2 |
| 2022-03-29 | 194.52 | $210.00 | 55 |
| 2022-03-28 | 191.52 | $200.72 | 2 |
| 2022-03-25 | 188.98 | $189.38 | 24 |
| 2022-03-24 | 187.01 | $191.25 | 13 |
| 2022-03-23 | 184.95 | $191.25 | — |
| 2022-03-22 | 182.89 | $191.25 | 5 |
| 2022-03-21 | 181.20 | $194.96 | 4 |
| 2022-03-18 | 179.33 | $195.00 | 15 |
| 2022-03-17 | 177.45 | $235.50 | — |
| 2022-03-16 | 173.55 | $235.50 | — |
| 2022-03-15 | 169.65 | $235.50 | 1 |
| 2022-03-14 | 165.94 | $243.75 | 10 |
| 2022-03-11 | 162.00 | $255.00 | — |
| 2022-03-10 | 157.69 | $255.00 | 26 |
| 2022-03-09 | 154.31 | $138.75 | — |
| 2022-03-08 | 156.75 | $138.75 | 9 |
| 2022-03-07 | 159.19 | $153.75 | 0 |
| 2022-03-04 | 161.81 | $146.25 | — |
| 2022-03-03 | 164.81 | $146.25 | 3 |
| 2022-03-02 | 168.10 | $142.54 | 9 |
| 2022-03-01 | 172.18 | $150.00 | 1 |
| 2022-02-28 | 176.12 | $150.00 | — |
| 2022-02-25 | 180.81 | $150.00 | 1 |
| 2022-02-24 | 185.02 | $150.00 | 8 |
| 2022-02-23 | 188.96 | $150.00 | 12 |
| 2022-02-22 | 193.65 | $157.50 | 1 |
| 2022-02-18 | 200.21 | $157.50 | 19 |
| 2022-02-17 | 205.27 | $157.50 | 4 |
| 2022-02-16 | 210.90 | $157.50 | 48 |
| 2022-02-15 | 216.24 | $157.50 | 0 |
| 2022-02-14 | 222.24 | $161.25 | 3 |
| 2022-02-11 | 230.02 | $165.00 | 18 |
| 2022-02-10 | 233.77 | $168.75 | 16 |
| 2022-02-09 | 236.58 | $187.50 | — |
| 2022-02-08 | 237.24 | $187.50 | 3 |
| 2022-02-07 | 240.80 | $187.50 | 23 |
| 2022-02-04 | 243.10 | $206.25 | 25 |
| 2022-02-03 | 245.54 | $206.25 | 7 |
| 2022-02-02 | 247.93 | $211.88 | 10 |
| 2022-02-01 | 249.38 | $224.25 | 23 |
| 2022-01-31 | 247.83 | $228.75 | 10 |
| 2022-01-28 | 252.14 | $243.75 | 15 |
| 2022-01-27 | 256.45 | $234.36 | 24 |
| 2022-01-26 | 261.61 | $228.79 | 20 |
| 2022-01-25 | 264.98 | $243.75 | 19 |
| 2022-01-24 | 267.98 | $288.71 | 24 |
| 2022-01-21 | 266.30 | $258.75 | 3 |
| 2022-01-20 | 265.55 | $270.00 | 8 |
| 2022-01-19 | 263.11 | $264.38 | 27 |
| 2022-01-18 | 259.26 | $277.50 | 26 |
| 2022-01-14 | 254.76 | $316.78 | 88 |
| 2022-01-13 | 248.58 | $240.00 | 6 |
| 2022-01-12 | 248.77 | $225.00 | 12 |
| 2022-01-11 | 250.18 | $200.66 | 14 |
| 2022-01-10 | 249.52 | $258.75 | 23 |
| 2022-01-07 | 245.96 | $233.44 | 27 |
| 2022-01-06 | 243.66 | $255.00 | 2 |
| 2022-01-05 | 239.35 | $254.06 | 8 |
| 2022-01-04 | 235.08 | $240.94 | 2 |
| 2022-01-03 | 231.47 | $193.13 | 35 |
| 2021-12-31 | 233.07 | $315.02 | 12 |
| 2021-12-30 | 228.57 | $330.00 | 6 |
| 2021-12-29 | 220.50 | $337.50 | 74 |
| 2021-12-28 | 216.38 | $296.25 | 136 |
| 2021-12-27 | 214.32 | $303.75 | 29 |
| 2021-12-23 | 211.88 | $255.00 | 37 |
| 2021-12-22 | 206.63 | $243.75 | 21 |
| 2021-12-21 | 206.63 | $221.25 | 24 |
| 2021-12-20 | 207.75 | $187.50 | 39 |
| 2021-12-17 | 210.57 | $187.50 | 2 |
| 2021-12-16 | 208.52 | $193.15 | 29 |
| 2021-12-15 | 211.62 | $243.75 | 2 |
| 2021-12-14 | 211.62 | $253.15 | 29 |
| 2021-12-13 | 211.67 | $187.50 | 46 |
| 2021-12-10 | 215.05 | $187.50 | 31 |
| 2021-12-09 | 218.42 | $187.50 | 33 |
| 2021-12-08 | 222.53 | $168.75 | 112 |
| 2021-12-07 | 226.28 | $168.75 | — |
| 2021-12-06 | 230.03 | $168.75 | 3 |
| 2021-12-03 | 228.90 | $225.00 | — |
| 2021-12-02 | 229.46 | $225.00 | 1 |
| 2021-12-01 | 231.34 | $168.75 | 19 |
| 2021-11-30 | 236.38 | $255.00 | — |
| 2021-11-29 | 237.11 | $255.00 | 4 |
| 2021-11-26 | 236.51 | $255.00 | 7 |
| 2021-11-24 | 235.91 | $150.00 | 1 |
| 2021-11-23 | 241.89 | $243.75 | 10 |
| 2021-11-22 | 243.18 | $243.75 | — |
| 2021-11-19 | 244.48 | $243.75 | 2 |
| 2021-11-18 | 241.66 | $146.65 | 3 |
| 2021-11-17 | 243.71 | $255.00 | 1 |
| 2021-11-16 | 244.46 | $243.75 | 0 |
| 2021-11-15 | 244.46 | $254.25 | 5 |
| 2021-11-12 | 243.89 | $255.00 | — |
| 2021-11-11 | 244.64 | $255.00 | 1 |
| 2021-11-10 | 245.39 | $269.60 | 1 |
| 2021-11-09 | 245.04 | $243.75 | — |
| 2021-11-08 | 245.98 | $243.75 | 8 |
| 2021-11-05 | 246.91 | $146.25 | 1 |
| 2021-11-04 | 253.10 | $236.25 | 8 |
| 2021-11-03 | 254.94 | $262.50 | 1 |
| 2021-11-02 | 255.31 | $269.60 | — |
| 2021-11-01 | 247.23 | $269.60 | 1 |
| 2021-10-29 | 247.35 | $243.00 | — |
| 2021-10-28 | 249.04 | $243.00 | 1 |
| 2021-10-27 | 250.72 | $269.60 | — |
| 2021-10-26 | 251.08 | $269.60 | 1 |
| 2021-10-25 | 251.63 | $269.60 | 2 |
| 2021-10-22 | 247.56 | $187.50 | 3 |
| 2021-10-21 | 247.56 | $187.50 | 1 |
| 2021-10-20 | 247.75 | $270.00 | 0 |
| 2021-10-19 | 243.81 | $243.75 | 3 |
| 2021-10-18 | 241.18 | $243.00 | 3 |
| 2021-10-15 | 239.37 | $270.00 | — |
| 2021-10-14 | 237.12 | $270.00 | 11 |
| 2021-10-13 | 234.87 | $262.50 | 0 |
| 2021-10-12 | 232.99 | $262.50 | 0 |
| 2021-10-11 | 233.93 | $262.50 | 2 |
| 2021-10-08 | 234.87 | $270.00 | 2 |
| 2021-10-07 | 235.43 | $273.00 | 1 |
| 2021-10-06 | 235.84 | $270.00 | 1 |
| 2021-10-05 | 237.15 | $108.00 | 0 |
| 2021-10-04 | 245.82 | $271.90 | 1 |
| 2021-10-01 | 247.26 | $276.75 | — |
| 2021-09-30 | 250.30 | $276.75 | 1 |
| 2021-09-29 | 253.52 | $276.75 | 1 |
| 2021-09-28 | 256.75 | $280.50 | 6 |
| 2021-09-27 | 260.72 | $188.25 | 1 |
| 2021-09-24 | 269.31 | $187.50 | 10 |
| 2021-09-23 | 277.93 | $191.25 | 4 |
| 2021-09-22 | 286.18 | $191.25 | — |
| 2021-09-21 | 294.43 | $191.25 | 10 |
| 2021-09-20 | 303.62 | $206.65 | 2 |
| 2021-09-17 | 312.04 | $225.00 | 3 |
| 2021-09-16 | 316.54 | $225.00 | 7 |
| 2021-09-15 | 321.23 | $225.00 | 15 |
| 2021-09-14 | 326.85 | $281.25 | — |
| 2021-09-13 | 329.66 | $281.25 | — |
| 2021-09-10 | 333.41 | $281.25 | — |
| 2021-09-09 | 337.16 | $281.25 | 0 |
| 2021-09-08 | 341.85 | $296.25 | 1 |
| 2021-09-07 | 345.79 | $281.25 | 14 |
| 2021-09-03 | 350.48 | $300.75 | 7 |
| 2021-09-02 | 353.25 | $337.50 | 8 |
| 2021-09-01 | 351.75 | $341.25 | — |
| 2021-08-31 | 348.75 | $341.25 | 14 |
| 2021-08-30 | 349.03 | $360.00 | — |
| 2021-08-27 | 348.47 | $360.00 | — |
| 2021-08-26 | 348.10 | $360.00 | 3 |
| 2021-08-25 | 347.91 | $356.25 | — |
| 2021-08-24 | 348.66 | $356.25 | 32 |
| 2021-08-23 | 347.82 | $375.00 | — |
| 2021-08-20 | 346.88 | $375.00 | 1 |
| 2021-08-19 | 345.94 | $315.00 | 8 |
| 2021-08-18 | 348.00 | $318.75 | 1 |
| 2021-08-17 | 349.88 | $337.50 | — |
| 2021-08-16 | 350.63 | $337.50 | 1 |
| 2021-08-13 | 351.38 | $356.25 | — |
| 2021-08-12 | 351.19 | $356.25 | 20 |
| 2021-08-11 | 351.19 | $375.00 | 11 |
| 2021-08-10 | 350.25 | $375.00 | 8 |
| 2021-08-09 | 350.44 | $375.00 | 9 |
| 2021-08-06 | 351.19 | $356.25 | 9 |
| 2021-08-05 | 352.88 | $307.50 | 1 |
| 2021-08-04 | 356.25 | $281.25 | 15 |
| 2021-08-03 | 360.38 | $346.90 | 9 |
| 2021-08-02 | 361.78 | $348.75 | 3 |
| 2021-07-30 | 362.91 | $352.50 | 6 |
| 2021-07-29 | 363.10 | $356.25 | 5 |
| 2021-07-28 | 363.28 | $371.25 | 0 |
| 2021-07-27 | 366.85 | $339.40 | 11 |
| 2021-07-26 | 373.13 | $356.25 | 23 |
| 2021-07-23 | 378.38 | $356.25 | 13 |
| 2021-07-22 | 384.00 | $356.25 | 7 |
| 2021-07-21 | 387.75 | $356.25 | 10 |
| 2021-07-20 | 395.25 | $352.50 | — |
| 2021-07-19 | 407.63 | $352.50 | 0 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.86
2026-07-17
Close Price
$1.64
Vol: 62725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
59.03
Maximum
427.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.86 | $1.64 | 62725 |
| 2026-07-16 | 1.89 | $1.70 | 106135 |
| 2026-07-15 | 1.91 | $1.91 | 80350 |
| 2026-07-14 | 1.91 | $1.90 | 48400 |
| 2026-07-13 | 1.91 | $1.90 | 29477 |
| 2026-07-10 | 1.91 | $1.89 | 46000 |
| 2026-07-09 | 1.91 | $1.91 | 91525 |
| 2026-07-08 | 1.91 | $1.83 | 24000 |
| 2026-07-07 | 1.92 | $1.88 | 68040 |
| 2026-07-06 | 1.93 | $2.04 | 33131 |
| 2026-07-02 | 1.91 | $1.87 | 54787 |
| 2026-07-01 | 1.92 | $2.04 | 171142 |
| 2026-06-30 | 1.90 | $1.94 | 87447 |
| 2026-06-29 | 1.90 | $1.79 | 9500 |
| 2026-06-26 | 1.91 | $1.73 | 22116 |
| 2026-06-25 | 1.93 | $1.80 | 8300 |
| 2026-06-24 | 1.95 | $1.80 | 25864 |
| 2026-06-23 | 1.96 | $1.85 | 19607 |
| 2026-06-22 | 1.97 | $1.86 | 45732 |
| 2026-06-18 | 1.98 | $1.83 | 65235 |
| 2026-06-17 | 2.00 | $2.04 | 43400 |
| 2026-06-16 | 2.00 | $1.88 | 44200 |
| 2026-06-15 | 2.01 | $1.84 | 56958 |
| 2026-06-12 | 2.03 | $1.91 | 25900 |
| 2026-06-11 | 2.04 | $1.92 | 50516 |
| 2026-06-10 | 2.05 | $1.89 | 27101 |
| 2026-06-09 | 2.07 | $2.04 | 120500 |
| 2026-06-08 | 2.07 | $2.05 | 83600 |
| 2026-06-05 | 2.07 | $1.95 | 100900 |
| 2026-06-04 | 2.09 | $2.23 | 53845 |
| 2026-06-03 | 2.07 | $2.20 | 48822 |
| 2026-06-02 | 2.06 | $2.36 | 64000 |
| 2026-06-01 | 2.03 | $2.33 | 109200 |
| 2026-05-29 | 1.99 | $2.38 | 341197 |
| 2026-05-28 | 1.95 | $2.74 | 461938 |
| 2026-05-27 | 1.87 | $2.56 | 1.9M |
| 2026-05-26 | 1.80 | $3.16 | 17.2M |
| 2026-05-22 | 1.65 | $1.53 | 333170 |
| 2026-05-21 | 1.67 | $1.58 | 28194 |
| 2026-05-20 | 1.68 | $1.50 | 37606 |
| 2026-05-19 | 1.69 | $1.55 | 42200 |
| 2026-05-18 | 1.71 | $1.66 | 19398 |
| 2026-05-15 | 1.72 | $1.70 | 5758 |
| 2026-05-14 | 1.72 | $1.72 | 45600 |
| 2026-05-13 | 1.72 | $1.71 | 31551 |
| 2026-05-12 | 1.72 | $1.68 | 16223 |
| 2026-05-11 | 1.72 | $1.74 | 16725 |
| 2026-05-08 | 1.72 | $1.70 | 5545 |
| 2026-05-07 | 1.72 | $1.75 | 5200 |
| 2026-05-06 | 1.72 | $1.77 | 10100 |
| 2026-05-05 | 1.71 | $1.73 | 3542 |
| 2026-05-04 | 1.71 | $1.71 | 12095 |
| 2026-05-01 | 1.71 | $1.72 | 12941 |
| 2026-04-30 | 1.71 | $1.74 | 27300 |
| 2026-04-29 | 1.71 | $1.72 | 23600 |
| 2026-04-28 | 1.71 | $1.80 | 10232 |
| 2026-04-27 | 1.70 | $1.84 | 13728 |
| 2026-04-24 | 1.68 | $1.77 | 14926 |
| 2026-04-23 | 1.67 | $1.78 | 26300 |
| 2026-04-22 | 1.66 | $1.85 | 11517 |
| 2026-04-21 | 1.64 | $1.88 | 12219 |
| 2026-04-20 | 1.61 | $1.79 | 19712 |
| 2026-04-17 | 1.59 | $1.97 | 113642 |
| 2026-04-16 | 1.56 | $1.66 | 16727 |
| 2026-04-15 | 1.54 | $1.61 | 24568 |
| 2026-04-14 | 1.54 | $1.65 | 17639 |
| 2026-04-13 | 1.53 | $1.64 | 8948 |
| 2026-04-10 | 1.51 | $1.62 | 9841 |
| 2026-04-09 | 1.50 | $1.69 | 21000 |
| 2026-04-08 | 1.48 | $1.65 | 164943 |
| 2026-04-07 | 1.46 | $1.48 | 16039 |
| 2026-04-06 | 1.46 | $1.49 | 25285 |
| 2026-04-02 | 1.46 | $1.44 | 5805 |
| 2026-04-01 | 1.46 | $1.44 | 9560 |
| 2026-03-31 | 1.46 | $1.39 | 15036 |
| 2026-03-30 | 1.47 | $1.35 | 18840 |
| 2026-03-27 | 1.48 | $1.39 | 10109 |
| 2026-03-26 | 1.49 | $1.38 | 20200 |
| 2026-03-25 | 1.51 | $1.44 | 24700 |
| 2026-03-24 | 1.51 | $1.46 | 45317 |
| 2026-03-23 | 1.52 | $1.60 | 46196 |
| 2026-03-20 | 1.51 | $1.47 | 62186 |
| 2026-03-19 | 1.52 | $1.45 | 16325 |
| 2026-03-18 | 1.52 | $1.46 | 18500 |
| 2026-03-17 | 1.53 | $1.46 | 21007 |
| 2026-03-16 | 1.54 | $1.43 | 18743 |
| 2026-03-13 | 1.55 | $1.41 | 10943 |
| 2026-03-12 | 1.56 | $1.46 | 31927 |
| 2026-03-11 | 1.57 | $1.53 | 11900 |
| 2026-03-10 | 1.58 | $1.53 | 25147 |
| 2026-03-09 | 1.58 | $1.48 | 22648 |
| 2026-03-06 | 1.59 | $1.38 | 24707 |
| 2026-03-05 | 1.61 | $1.47 | 36500 |
| 2026-03-04 | 1.63 | $1.51 | 49091 |
| 2026-03-03 | 1.64 | $1.54 | 29942 |
| 2026-03-02 | 1.65 | $1.58 | 33200 |
| 2026-02-27 | 1.66 | $1.64 | 14174 |
| 2026-02-26 | 1.66 | $1.66 | 19017 |
| 2026-02-25 | 1.66 | $1.64 | 73700 |
| 2026-02-24 | 1.67 | $1.63 | 82443 |
| 2026-02-23 | 1.67 | $1.45 | 83918 |
| 2026-02-20 | 1.69 | $1.34 | 44299 |
| 2026-02-19 | 1.73 | $1.29 | 92402 |
| 2026-02-18 | 1.77 | $1.35 | 31700 |
| 2026-02-17 | 1.82 | $1.33 | 108200 |
| 2026-02-13 | 1.87 | $1.52 | 43927 |
| 2026-02-12 | 1.91 | $1.58 | 85534 |
| 2026-02-11 | 1.94 | $1.74 | 81299 |
| 2026-02-10 | 1.96 | $1.85 | 42820 |
| 2026-02-09 | 1.98 | $1.88 | 41209 |
| 2026-02-06 | 1.99 | $1.91 | 247415 |
| 2026-02-05 | 1.99 | $1.95 | 57445 |
| 2026-02-04 | 2.00 | $2.04 | 91212 |
| 2026-02-03 | 1.99 | $2.16 | 174918 |
| 2026-02-02 | 1.98 | $2.28 | 448924 |
| 2026-01-30 | 1.95 | $2.00 | 253431 |
| 2026-01-29 | 1.94 | $2.35 | 1.2M |
| 2026-01-28 | 1.90 | $2.13 | 34.4M |
| 2026-01-27 | 1.87 | $1.72 | 1.1M |
| 2026-01-26 | 1.89 | $1.73 | 28400 |
| 2026-01-23 | 1.90 | $1.84 | 9517 |
| 2026-01-22 | 1.91 | $1.88 | 11159 |
| 2026-01-21 | 1.91 | $1.85 | 12300 |
| 2026-01-20 | 1.92 | $1.88 | 10600 |
| 2026-01-16 | 1.93 | $1.90 | 7339 |
| 2026-01-15 | 1.93 | $1.93 | 10100 |
| 2026-01-14 | 1.93 | $1.92 | 10200 |
| 2026-01-13 | 1.93 | $1.91 | 8102 |
| 2026-01-12 | 1.93 | $1.90 | 15500 |
| 2026-01-09 | 1.93 | $1.86 | 8325 |
| 2026-01-08 | 1.94 | $1.79 | 26048 |
| 2026-01-07 | 1.96 | $1.79 | 38300 |
| 2026-01-06 | 1.98 | $1.78 | 8382 |
| 2026-01-05 | 2.00 | $1.77 | 27183 |
| 2026-01-02 | 2.02 | $1.75 | 47038 |
| 2025-12-31 | 2.05 | $1.64 | 29100 |
| 2025-12-30 | 2.09 | $1.70 | 29600 |
| 2025-12-29 | 2.13 | $1.90 | 33323 |
| 2025-12-26 | 2.16 | $1.95 | 21211 |
| 2025-12-24 | 2.18 | $1.98 | 6949 |
| 2025-12-23 | 2.20 | $2.01 | 2900 |
| 2025-12-22 | 2.22 | $2.06 | 17952 |
| 2025-12-19 | 2.24 | $2.11 | 28100 |
| 2025-12-18 | 2.25 | $2.05 | 18518 |
| 2025-12-17 | 2.27 | $1.97 | 19695 |
| 2025-12-16 | 2.30 | $2.15 | 26810 |
| 2025-12-15 | 2.32 | $2.15 | 32125 |
| 2025-12-12 | 2.33 | $2.27 | 26500 |
| 2025-12-11 | 2.34 | $2.20 | 34600 |
| 2025-12-10 | 2.36 | $2.16 | 14102 |
| 2025-12-09 | 2.38 | $2.18 | 18035 |
| 2025-12-08 | 2.40 | $2.20 | 33700 |
| 2025-12-05 | 2.42 | $2.39 | 15539 |
| 2025-12-04 | 2.42 | $2.50 | 68000 |
| 2025-12-03 | 2.41 | $2.42 | 87600 |
| 2025-12-02 | 2.41 | $2.06 | 9209 |
| 2025-12-01 | 2.45 | $2.08 | 6500 |
| 2025-11-28 | 2.49 | $2.10 | 11000 |
| 2025-11-26 | 2.53 | $2.11 | 16900 |
| 2025-11-25 | 2.57 | $2.10 | 27000 |
| 2025-11-24 | 2.62 | $1.87 | 53190 |
| 2025-11-21 | 2.70 | $1.92 | 20949 |
| 2025-11-20 | 2.78 | $1.91 | 77300 |
| 2025-11-19 | 2.87 | $2.02 | 55277 |
| 2025-11-18 | 2.96 | $2.23 | 20000 |
| 2025-11-17 | 3.04 | $2.21 | 70240 |
| 2025-11-14 | 3.13 | $2.21 | 76536 |
| 2025-11-13 | 3.23 | $2.58 | 61237 |
| 2025-11-12 | 3.29 | $2.86 | 25358 |
| 2025-11-11 | 3.34 | $3.12 | 62300 |
| 2025-11-10 | 3.36 | $2.80 | 46300 |
| 2025-11-07 | 3.42 | $2.67 | 72216 |
| 2025-11-06 | 3.50 | $2.92 | 41023 |
| 2025-11-05 | 3.56 | $3.26 | 17134 |
| 2025-11-04 | 3.60 | $3.28 | 15300 |
| 2025-11-03 | 3.63 | $3.38 | 34993 |
| 2025-10-31 | 3.65 | $3.30 | 26920 |
| 2025-10-30 | 3.69 | $3.37 | 22400 |
| 2025-10-29 | 3.73 | $3.64 | 14800 |
| 2025-10-28 | 3.73 | $3.62 | 56126 |
| 2025-10-27 | 3.75 | $3.60 | 14057 |
| 2025-10-24 | 3.76 | $3.69 | 18989 |
| 2025-10-23 | 3.77 | $3.62 | 35100 |
| 2025-10-22 | 3.79 | $3.48 | 38466 |
| 2025-10-21 | 3.82 | $3.64 | 40611 |
| 2025-10-20 | 3.84 | $3.94 | 28740 |
| 2025-10-17 | 3.83 | $3.97 | 35491 |
| 2025-10-16 | 3.81 | $4.03 | 38329 |
| 2025-10-15 | 3.79 | $4.25 | 131100 |
| 2025-10-14 | 3.74 | $4.13 | 117300 |
| 2025-10-13 | 3.70 | $3.94 | 51839 |
| 2025-10-10 | 3.67 | $3.77 | 84840 |
| 2025-10-09 | 3.66 | $3.95 | 36600 |
| 2025-10-08 | 3.63 | $4.01 | 89707 |
| 2025-10-07 | 3.59 | $3.87 | 94600 |
| 2025-10-06 | 3.56 | $3.86 | 256244 |
| 2025-10-03 | 3.53 | $3.53 | 25124 |
| 2025-10-02 | 3.53 | $3.59 | 68100 |
| 2025-10-01 | 3.52 | $3.45 | 26407 |
| 2025-09-30 | 3.53 | $3.47 | 137666 |
| 2025-09-29 | 3.54 | $3.48 | 23600 |
| 2025-09-26 | 3.54 | $3.48 | 8621 |
| 2025-09-25 | 3.55 | $3.51 | 28313 |
| 2025-09-24 | 3.56 | $3.42 | 118145 |
| 2025-09-23 | 3.57 | $3.74 | 55100 |
| 2025-09-22 | 3.55 | $3.80 | 84720 |
| 2025-09-19 | 3.53 | $3.76 | 102400 |
| 2025-09-18 | 3.50 | $3.51 | 48441 |
| 2025-09-17 | 3.50 | $3.43 | 86631 |
| 2025-09-16 | 3.51 | $3.45 | 62719 |
| 2025-09-15 | 3.51 | $3.40 | 45704 |
| 2025-09-12 | 3.53 | $3.56 | 114500 |
| 2025-09-11 | 3.52 | $3.61 | 97518 |
| 2025-09-10 | 3.51 | $3.45 | 108400 |
| 2025-09-09 | 3.52 | $3.38 | 87758 |
| 2025-09-08 | 3.54 | $3.61 | 74332 |
| 2025-09-05 | 3.53 | $3.49 | 72142 |
| 2025-09-04 | 3.53 | $3.63 | 66200 |
| 2025-09-03 | 3.52 | $3.74 | 54000 |
| 2025-09-02 | 3.50 | $3.66 | 49304 |
| 2025-08-29 | 3.48 | $3.82 | 63697 |
| 2025-08-28 | 3.45 | $3.98 | 100170 |
| 2025-08-27 | 3.39 | $3.80 | 103700 |
| 2025-08-26 | 3.35 | $4.11 | 150000 |
| 2025-08-25 | 3.27 | $3.84 | 240949 |
| 2025-08-22 | 3.21 | $3.56 | 74074 |
| 2025-08-21 | 3.17 | $3.46 | 68921 |
| 2025-08-20 | 3.14 | $3.46 | 79000 |
| 2025-08-19 | 3.10 | $3.34 | 77500 |
| 2025-08-18 | 3.08 | $3.35 | 86834 |
| 2025-08-15 | 3.05 | $3.46 | 165067 |
| 2025-08-14 | 3.01 | $3.82 | 315730 |
| 2025-08-13 | 2.92 | $3.36 | 217132 |
| 2025-08-12 | 2.88 | $3.25 | 374560 |
| 2025-08-11 | 2.84 | $3.26 | 258300 |
| 2025-08-08 | 2.79 | $3.18 | 849829 |
| 2025-08-07 | 2.75 | $3.25 | 1.3M |
| 2025-08-06 | 2.70 | $3.26 | 137.9M |
| 2025-08-05 | 2.64 | $2.33 | 112900 |
| 2025-08-04 | 2.67 | $2.47 | 1.1M |
| 2025-08-01 | 2.70 | $2.46 | 33629 |
| 2025-07-31 | 2.72 | $2.60 | 79721 |
| 2025-07-30 | 2.73 | $2.61 | 111917 |
| 2025-07-29 | 2.75 | $2.44 | 103421 |
| 2025-07-28 | 2.78 | $2.68 | 54980 |
| 2025-07-25 | 2.79 | $2.58 | 64539 |
| 2025-07-24 | 2.81 | $2.60 | 123349 |
| 2025-07-23 | 2.83 | $2.70 | 70394 |
| 2025-07-22 | 2.85 | $2.70 | 119535 |
| 2025-07-21 | 2.86 | $2.64 | 264521 |
| 2025-07-18 | 2.88 | $2.77 | 81417 |
| 2025-07-17 | 2.90 | $2.80 | 113659 |
| 2025-07-16 | 2.91 | $2.79 | 23590 |
| 2025-07-15 | 2.92 | $2.86 | 43800 |
| 2025-07-14 | 2.92 | $2.88 | 38200 |
| 2025-07-11 | 2.93 | $2.98 | 83825 |
| 2025-07-10 | 2.92 | $3.14 | 21310 |
| 2025-07-09 | 2.90 | $3.19 | 13447 |
| 2025-07-08 | 2.87 | $3.09 | 45247 |
| 2025-07-07 | 2.85 | $3.30 | 51024 |
| 2025-07-03 | 2.80 | $3.29 | 60000 |
| 2025-07-02 | 2.75 | $3.19 | 191245 |
| 2025-07-01 | 2.70 | $2.67 | 97942 |
| 2025-06-30 | 2.70 | $2.83 | 239500 |
| 2025-06-27 | 2.69 | $2.50 | 52571 |
| 2025-06-26 | 2.71 | $2.41 | 83560 |
| 2025-06-25 | 2.74 | $2.54 | 44720 |
| 2025-06-24 | 2.77 | $2.49 | 154123 |
| 2025-06-23 | 2.79 | $2.48 | 18928 |
| 2025-06-20 | 2.83 | $2.53 | 50207 |
| 2025-06-18 | 2.86 | $2.72 | 113107 |
| 2025-06-17 | 2.87 | $2.67 | 123967 |
| 2025-06-16 | 2.89 | $2.52 | 17660 |
| 2025-06-13 | 2.93 | $2.52 | 36614 |
| 2025-06-12 | 2.98 | $2.74 | 34288 |
| 2025-06-11 | 3.00 | $2.78 | 37900 |
| 2025-06-10 | 3.03 | $2.96 | 30888 |
| 2025-06-09 | 3.03 | $3.09 | 49460 |
| 2025-06-06 | 3.03 | $3.30 | 15163 |
| 2025-06-05 | 3.00 | $3.24 | 18514 |
| 2025-06-04 | 2.97 | $3.25 | 15300 |
| 2025-06-03 | 2.94 | $3.22 | 47301 |
| 2025-06-02 | 2.91 | $3.16 | 36925 |
| 2025-05-30 | 2.89 | $3.38 | 68968 |
| 2025-05-29 | 2.84 | $3.51 | 96140 |
| 2025-05-28 | 2.76 | $3.75 | 333763 |
| 2025-05-27 | 2.66 | $3.04 | 206502 |
| 2025-05-23 | 2.62 | $2.42 | 51100 |
| 2025-05-22 | 2.64 | $2.40 | 33120 |
| 2025-05-21 | 2.67 | $2.42 | 91840 |
| 2025-05-20 | 2.69 | $2.65 | 38700 |
| 2025-05-19 | 2.70 | $2.64 | 137327 |
| 2025-05-16 | 2.70 | $2.72 | 37320 |
| 2025-05-15 | 2.70 | $2.72 | 196442 |
| 2025-05-14 | 2.70 | $2.65 | 66386 |
| 2025-05-13 | 2.71 | $2.70 | 17462 |
| 2025-05-12 | 2.71 | $2.75 | 37349 |
| 2025-05-09 | 2.70 | $2.70 | 27300 |
| 2025-05-08 | 2.70 | $2.75 | 29841 |
| 2025-05-07 | 2.70 | $2.70 | 22682 |
| 2025-05-06 | 2.70 | $2.70 | 27846 |
| 2025-05-05 | 2.70 | $2.75 | 30420 |
| 2025-05-02 | 2.69 | $2.70 | 26420 |
| 2025-05-01 | 2.69 | $2.73 | 34406 |
| 2025-04-30 | 2.68 | $2.65 | 55663 |
| 2025-04-29 | 2.69 | $2.63 | 6465 |
| 2025-04-28 | 2.69 | $2.68 | 10207 |
| 2025-04-25 | 2.70 | $2.73 | 16449 |
| 2025-04-24 | 2.69 | $2.75 | 22180 |
| 2025-04-23 | 2.69 | $2.75 | 7088 |
| 2025-04-22 | 2.68 | $2.70 | 21360 |
| 2025-04-21 | 2.68 | $2.70 | 28785 |
| 2025-04-17 | 2.67 | $2.75 | 17943 |
| 2025-04-16 | 2.67 | $2.70 | 15608 |
| 2025-04-15 | 2.66 | $2.65 | 40107 |
| 2025-04-14 | 2.66 | $2.89 | 112101 |
| 2025-04-11 | 2.64 | $3.20 | 253960 |
| 2025-04-10 | 2.58 | $2.60 | 25664 |
| 2025-04-09 | 2.58 | $2.51 | 19869 |
| 2025-04-08 | 2.59 | $2.40 | 27180 |
| 2025-04-07 | 2.61 | $2.49 | 22320 |
| 2025-04-04 | 2.62 | $2.63 | 29917 |
| 2025-04-03 | 2.62 | $2.72 | 46621 |
| 2025-04-02 | 2.61 | $2.68 | 55500 |
| 2025-04-01 | 2.60 | $2.43 | 11720 |
| 2025-03-31 | 2.62 | $2.46 | 19603 |
| 2025-03-28 | 2.64 | $2.55 | 7718 |
| 2025-03-27 | 2.64 | $2.60 | 8291 |
| 2025-03-26 | 2.65 | $2.61 | 19287 |
| 2025-03-25 | 2.65 | $2.75 | 23483 |
| 2025-03-24 | 2.64 | $2.70 | 16240 |
| 2025-03-21 | 2.64 | $2.65 | 29967 |
| 2025-03-20 | 2.64 | $2.60 | 10765 |
| 2025-03-19 | 2.64 | $2.53 | 2623 |
| 2025-03-18 | 2.65 | $2.55 | 8965 |
| 2025-03-17 | 2.66 | $2.61 | 35384 |
| 2025-03-14 | 2.67 | $2.61 | 15065 |
| 2025-03-13 | 2.67 | $2.40 | 20807 |
| 2025-03-12 | 2.70 | $2.30 | 24724 |
| 2025-03-11 | 2.74 | $2.35 | 46680 |
| 2025-03-10 | 2.78 | $2.30 | 44388 |
| 2025-03-07 | 2.84 | $2.44 | 217880 |
| 2025-03-06 | 2.88 | $2.38 | 21400 |
| 2025-03-05 | 2.93 | $2.46 | 242902 |
| 2025-03-04 | 2.98 | $2.45 | 28700 |
| 2025-03-03 | 3.03 | $2.44 | 29378 |
| 2025-02-28 | 3.10 | $2.67 | 27060 |
| 2025-02-27 | 3.14 | $2.79 | 17345 |
| 2025-02-26 | 3.18 | $2.85 | 56642 |
| 2025-02-25 | 3.21 | $2.86 | 23840 |
| 2025-02-24 | 3.25 | $3.06 | 14120 |
| 2025-02-21 | 3.27 | $3.10 | 17140 |
| 2025-02-20 | 3.29 | $3.16 | 55950 |
| 2025-02-19 | 3.30 | $3.30 | 11034 |
| 2025-02-18 | 3.30 | $3.37 | 20409 |
| 2025-02-14 | 3.29 | $3.70 | 29723 |
| 2025-02-13 | 3.25 | $3.65 | 73948 |
| 2025-02-12 | 3.21 | $3.36 | 89921 |
| 2025-02-11 | 3.19 | $3.00 | 8379 |
| 2025-02-10 | 3.21 | $2.96 | 25565 |
| 2025-02-07 | 3.24 | $3.10 | 24123 |
| 2025-02-06 | 3.26 | $2.95 | 24161 |
| 2025-02-05 | 3.29 | $3.08 | 18417 |
| 2025-02-04 | 3.31 | $3.18 | 20787 |
| 2025-02-03 | 3.32 | $3.18 | 17880 |
| 2025-01-31 | 3.34 | $3.40 | 19115 |
| 2025-01-30 | 3.33 | $3.41 | 35860 |
| 2025-01-29 | 3.32 | $3.55 | 27643 |
| 2025-01-28 | 3.30 | $3.70 | 43985 |
| 2025-01-27 | 3.26 | $4.05 | 281730 |
| 2025-01-24 | 3.17 | $4.00 | 65062 |
| 2025-01-23 | 3.09 | $4.00 | 336624 |
| 2025-01-22 | 2.99 | $3.66 | 229680 |
| 2025-01-21 | 2.92 | $3.08 | 99480 |
| 2025-01-17 | 2.90 | $3.13 | 44060 |
| 2025-01-16 | 2.88 | $3.25 | 35824 |
| 2025-01-15 | 2.84 | $3.34 | 36049 |
| 2025-01-14 | 2.79 | $3.50 | 244520 |
| 2025-01-13 | 2.71 | $2.90 | 230583 |
| 2025-01-10 | 2.69 | $3.55 | 3.3M |
| 2025-01-08 | 2.60 | $2.87 | 59320 |
| 2025-01-07 | 2.58 | $3.28 | 134583 |
| 2025-01-06 | 2.50 | $4.10 | 1.3M |
| 2025-01-03 | 2.33 | $2.65 | 56900 |
| 2025-01-02 | 2.30 | $2.50 | 30405 |
| 2024-12-31 | 2.28 | $2.28 | 17869 |
| 2024-12-30 | 2.28 | $2.27 | 20630 |
| 2024-12-27 | 2.28 | $2.27 | 4005 |
| 2024-12-26 | 2.28 | $2.40 | 19647 |
| 2024-12-24 | 2.27 | $2.34 | 17406 |
| 2024-12-23 | 2.26 | $2.35 | 15540 |
| 2024-12-20 | 2.25 | $2.26 | 7047 |
| 2024-12-19 | 2.25 | $2.20 | 16179 |
| 2024-12-18 | 2.25 | $2.28 | 168063 |
| 2024-12-17 | 2.25 | $2.20 | 3324 |
| 2024-12-16 | 2.26 | $2.15 | 10630 |
| 2024-12-13 | 2.27 | $2.20 | 5080 |
| 2024-12-12 | 2.28 | $2.37 | 14703 |
| 2024-12-11 | 2.27 | $2.34 | 18100 |
| 2024-12-10 | 2.26 | $2.22 | 17140 |
| 2024-12-09 | 2.26 | $2.16 | 14780 |
| 2024-12-06 | 2.27 | $2.15 | 4364 |
| 2024-12-05 | 2.29 | $2.14 | 5245 |
| 2024-12-04 | 2.30 | $2.19 | 6784 |
| 2024-12-03 | 2.31 | $2.19 | 12180 |
| 2024-12-02 | 2.33 | $2.15 | 180380 |
| 2024-11-29 | 2.34 | $2.34 | 18780 |
| 2024-11-27 | 2.34 | $2.38 | 5759 |
| 2024-11-26 | 2.34 | $2.30 | 6325 |
| 2024-11-25 | 2.34 | $2.26 | 5000 |
| 2024-11-22 | 2.35 | $2.33 | 5525 |
| 2024-11-21 | 2.36 | $2.22 | 28441 |
| 2024-11-20 | 2.37 | $2.15 | 11840 |
| 2024-11-19 | 2.39 | $2.13 | 17066 |
| 2024-11-18 | 2.42 | $2.15 | 5800 |
| 2024-11-15 | 2.45 | $2.19 | 32495 |
| 2024-11-14 | 2.48 | $2.41 | 12292 |
| 2024-11-13 | 2.48 | $2.46 | 35241 |
| 2024-11-12 | 2.49 | $2.49 | 9760 |
| 2024-11-11 | 2.49 | $2.50 | 51795 |
| 2024-11-08 | 2.48 | $2.40 | 242680 |
| 2024-11-07 | 2.49 | $2.39 | 34101 |
| 2024-11-06 | 2.50 | $2.53 | 161022 |
| 2024-11-05 | 2.50 | $2.20 | 8547 |
| 2024-11-04 | 2.53 | $2.20 | 6140 |
| 2024-11-01 | 2.57 | $2.28 | 7885 |
| 2024-10-31 | 2.60 | $2.34 | 48644 |
| 2024-10-30 | 2.63 | $2.42 | 49680 |
| 2024-10-29 | 2.65 | $2.52 | 34964 |
| 2024-10-28 | 2.66 | $2.73 | 16180 |
| 2024-10-25 | 2.65 | $2.80 | 31345 |
| 2024-10-24 | 2.64 | $2.70 | 37925 |
| 2024-10-23 | 2.63 | $2.70 | 44662 |
| 2024-10-22 | 2.62 | $2.81 | 56369 |
| 2024-10-21 | 2.60 | $2.85 | 101100 |
| 2024-10-18 | 2.58 | $2.75 | 29568 |
| 2024-10-17 | 2.56 | $2.74 | 152020 |
| 2024-10-16 | 2.54 | $2.63 | 105880 |
| 2024-10-15 | 2.53 | $2.42 | 9183 |
| 2024-10-14 | 2.54 | $2.43 | 13489 |
| 2024-10-11 | 2.56 | $2.35 | 42244 |
| 2024-10-10 | 2.58 | $2.50 | 9700 |
| 2024-10-09 | 2.59 | $2.41 | 17921 |
| 2024-10-08 | 2.60 | $2.58 | 13600 |
| 2024-10-07 | 2.61 | $2.45 | 31527 |
| 2024-10-04 | 2.62 | $2.47 | 29954 |
| 2024-10-03 | 2.64 | $2.70 | 79150 |
| 2024-10-02 | 2.63 | $2.76 | 338407 |
| 2024-10-01 | 2.62 | $2.42 | 25380 |
| 2024-09-30 | 2.64 | $2.39 | 41177 |
| 2024-09-27 | 2.67 | $2.50 | 38440 |
| 2024-09-26 | 2.68 | $2.64 | 87640 |
| 2024-09-25 | 2.69 | $2.85 | 2.1M |
| 2024-09-24 | 2.67 | $2.41 | 13060 |
| 2024-09-23 | 2.70 | $2.35 | 14400 |
| 2024-09-20 | 2.74 | $2.33 | 18120 |
| 2024-09-19 | 2.78 | $2.47 | 4981 |
| 2024-09-18 | 2.81 | $2.42 | 7121 |
| 2024-09-17 | 2.85 | $2.40 | 39480 |
| 2024-09-16 | 2.90 | $2.51 | 29340 |
| 2024-09-13 | 2.94 | $2.65 | 5420 |
| 2024-09-12 | 2.97 | $2.59 | 6454 |
| 2024-09-11 | 3.01 | $2.60 | 8100 |
| 2024-09-10 | 3.06 | $2.69 | 11280 |
| 2024-09-09 | 3.09 | $2.66 | 21958 |
| 2024-09-06 | 3.14 | $2.74 | 12000 |
| 2024-09-05 | 3.18 | $2.85 | 8824 |
| 2024-09-04 | 3.22 | $3.05 | 7150 |
| 2024-09-03 | 3.23 | $3.10 | 25665 |
| 2024-08-30 | 3.25 | $3.20 | 2530 |
| 2024-08-29 | 3.25 | $3.19 | 5940 |
| 2024-08-28 | 3.26 | $3.16 | 5924 |
| 2024-08-27 | 3.27 | $3.27 | 9360 |
| 2024-08-26 | 3.27 | $3.40 | 14040 |
| 2024-08-23 | 3.26 | $3.20 | 12701 |
| 2024-08-22 | 3.26 | $3.23 | 13200 |
| 2024-08-21 | 3.27 | $3.15 | 15240 |
| 2024-08-20 | 3.28 | $3.25 | 16465 |
| 2024-08-19 | 3.28 | $3.25 | 168387 |
| 2024-08-16 | 3.29 | $3.41 | 24540 |
| 2024-08-15 | 3.27 | $3.55 | 41880 |
| 2024-08-14 | 3.24 | $3.63 | 151541 |
| 2024-08-13 | 3.20 | $3.54 | 361420 |
| 2024-08-12 | 3.17 | $2.82 | 3.3M |
| 2024-08-09 | 3.21 | $2.61 | 743340 |
| 2024-08-08 | 3.27 | $2.58 | 2863 |
| 2024-08-07 | 3.34 | $2.60 | 6820 |
| 2024-08-06 | 3.42 | $2.48 | 33925 |
| 2024-08-05 | 3.52 | $2.65 | 53922 |
| 2024-08-02 | 3.61 | $3.20 | 8960 |
| 2024-08-01 | 3.65 | $3.30 | 40600 |
| 2024-07-31 | 3.69 | $3.28 | 21406 |
| 2024-07-30 | 3.73 | $3.30 | 10763 |
| 2024-07-29 | 3.78 | $3.34 | 16020 |
| 2024-07-26 | 3.82 | $3.39 | 17281 |
| 2024-07-25 | 3.87 | $3.42 | 13100 |
| 2024-07-24 | 3.92 | $3.42 | 25700 |
| 2024-07-23 | 3.97 | $3.58 | 53361 |
| 2024-07-22 | 4.01 | $3.64 | 34505 |
| 2024-07-19 | 4.05 | $3.75 | 392936 |
| 2024-07-18 | 4.08 | $3.66 | 10555 |
| 2024-07-17 | 4.12 | $3.65 | 40151 |
| 2024-07-16 | 4.17 | $3.74 | 49441 |
| 2024-07-15 | 4.22 | $4.00 | 25465 |
| 2024-07-12 | 4.24 | $4.00 | 39845 |
| 2024-07-11 | 4.27 | $4.07 | 40487 |
| 2024-07-10 | 4.29 | $4.13 | 29110 |
| 2024-07-09 | 4.30 | $4.15 | 23294 |
| 2024-07-08 | 4.32 | $4.30 | 23089 |
| 2024-07-05 | 4.32 | $4.12 | 109653 |
| 2024-07-03 | 4.34 | $4.70 | 334428 |
| 2024-07-02 | 4.31 | $4.08 | 62143 |
| 2024-07-01 | 4.33 | $4.03 | 18584 |
| 2024-06-28 | 4.36 | $4.07 | 20337 |
| 2024-06-27 | 4.39 | $4.23 | 19050 |
| 2024-06-26 | 4.41 | $4.23 | 17144 |
| 2024-06-25 | 4.43 | $4.10 | 34388 |
| 2024-06-24 | 4.47 | $4.18 | 18506 |
| 2024-06-21 | 4.50 | $4.15 | 45193 |
| 2024-06-20 | 4.53 | $4.33 | 78723 |
| 2024-06-18 | 4.55 | $5.10 | 384023 |
| 2024-06-17 | 4.50 | $4.25 | 234394 |
| 2024-06-14 | 4.52 | $4.40 | 5.9M |
| 2024-06-13 | 4.53 | $4.10 | 2179 |
| 2024-06-12 | 4.58 | $4.25 | 2345 |
| 2024-06-11 | 4.61 | $4.30 | 6427 |
| 2024-06-10 | 4.65 | $4.35 | 8764 |
| 2024-06-07 | 4.68 | $4.00 | 6455 |
| 2024-06-06 | 4.75 | $4.21 | 6164 |
| 2024-06-05 | 4.81 | $4.11 | 10193 |
| 2024-06-04 | 4.88 | $4.08 | 15511 |
| 2024-06-03 | 4.96 | $4.18 | 8003 |
| 2024-05-31 | 5.05 | $4.30 | 13136 |
| 2024-05-30 | 5.13 | $4.23 | 61532 |
| 2024-05-29 | 5.22 | $4.75 | 35830 |
| 2024-05-28 | 5.27 | $5.05 | 27193 |
| 2024-05-24 | 5.29 | $5.30 | 81858 |
| 2024-05-23 | 5.29 | $6.30 | 524515 |
| 2024-05-22 | 5.18 | $4.90 | 9225 |
| 2024-05-21 | 5.21 | $5.00 | 7808 |
| 2024-05-20 | 5.24 | $5.00 | 15916 |
| 2024-05-17 | 5.26 | $5.20 | 2354 |
| 2024-05-16 | 5.27 | $5.20 | 2891 |
| 2024-05-15 | 5.28 | $5.15 | 3579 |
| 2024-05-14 | 5.29 | $5.20 | 7474 |
| 2024-05-13 | 5.30 | $5.30 | 2565 |
| 2024-05-10 | 5.30 | $5.25 | 3942 |
| 2024-05-09 | 5.30 | $5.35 | 3243 |
| 2024-05-08 | 5.30 | $5.25 | 8048 |
| 2024-05-07 | 5.30 | $5.45 | 129516 |
| 2024-05-06 | 5.29 | $5.30 | 28660 |
| 2024-05-03 | 5.29 | $5.05 | 3901 |
| 2024-05-02 | 5.31 | $5.20 | 2494 |
| 2024-05-01 | 5.32 | $5.20 | 5110 |
| 2024-04-30 | 5.34 | $5.10 | 4722 |
| 2024-04-29 | 5.36 | $5.15 | 5092 |
| 2024-04-26 | 5.38 | $5.20 | 1344 |
| 2024-04-25 | 5.40 | $5.20 | 7414 |
| 2024-04-24 | 5.43 | $5.25 | 10190 |
| 2024-04-23 | 5.44 | $5.10 | 6050 |
| 2024-04-22 | 5.48 | $5.05 | 2454 |
| 2024-04-19 | 5.53 | $5.15 | 4441 |
| 2024-04-18 | 5.57 | $5.15 | 2022 |
| 2024-04-17 | 5.61 | $5.20 | 3183 |
| 2024-04-16 | 5.65 | $5.10 | 6258 |
| 2024-04-15 | 5.71 | $5.10 | 4996 |
| 2024-04-12 | 5.77 | $5.30 | 6944 |
| 2024-04-11 | 5.82 | $5.15 | 3622 |
| 2024-04-10 | 5.90 | $5.05 | 8327 |
| 2024-04-09 | 5.98 | $5.20 | 42238 |
| 2024-04-08 | 6.07 | $5.85 | 24833 |
| 2024-04-05 | 6.09 | $5.80 | 20100 |
| 2024-04-04 | 6.12 | $6.10 | 25442 |
| 2024-04-03 | 6.12 | $5.90 | 65634 |
| 2024-04-02 | 6.15 | $5.75 | 11243 |
| 2024-04-01 | 6.19 | $5.70 | 9881 |
| 2024-03-28 | 6.24 | $5.70 | 22370 |
| 2024-03-27 | 6.30 | $5.90 | 14425 |
| 2024-03-26 | 6.34 | $6.15 | 9486 |
| 2024-03-25 | 6.36 | $6.40 | 9569 |
| 2024-03-22 | 6.35 | $6.50 | 31832 |
| 2024-03-21 | 6.34 | $6.35 | 37323 |
| 2024-03-20 | 6.34 | $7.15 | 171440 |
| 2024-03-19 | 6.25 | $6.20 | 57635 |
| 2024-03-18 | 6.25 | $6.25 | 110759 |
| 2024-03-15 | 6.26 | $6.05 | 19372 |
| 2024-03-14 | 6.28 | $6.45 | 33957 |
| 2024-03-13 | 6.26 | $6.80 | 39729 |
| 2024-03-12 | 6.20 | $7.35 | 81205 |
| 2024-03-11 | 6.08 | $8.20 | 254873 |
| 2024-03-08 | 5.86 | $10.25 | 11.0M |
| 2024-03-07 | 5.40 | $5.60 | 947796 |
| 2024-03-06 | 5.37 | $6.85 | 58276 |
| 2024-03-05 | 5.22 | $6.85 | 135226 |
| 2024-03-04 | 5.05 | $7.10 | 3.0M |
| 2024-03-01 | 4.83 | $5.25 | 858677 |
| 2024-02-29 | 4.79 | $5.10 | 86256 |
| 2024-02-28 | 4.75 | $4.40 | 10828 |
| 2024-02-27 | 4.79 | $4.07 | 9864 |
| 2024-02-26 | 4.87 | $4.10 | 4746 |
| 2024-02-23 | 4.95 | $4.14 | 10211 |
| 2024-02-22 | 5.03 | $4.06 | 8760 |
| 2024-02-21 | 5.13 | $4.06 | 7172 |
| 2024-02-20 | 5.25 | $4.34 | 9594 |
| 2024-02-16 | 5.34 | $4.15 | 8567 |
| 2024-02-15 | 5.47 | $4.13 | 14641 |
| 2024-02-14 | 5.61 | $4.60 | 13092 |
| 2024-02-13 | 5.71 | $4.50 | 8742 |
| 2024-02-12 | 5.84 | $4.74 | 17485 |
| 2024-02-09 | 5.96 | $4.58 | 13629 |
| 2024-02-08 | 6.10 | $4.56 | 6813 |
| 2024-02-07 | 6.27 | $4.70 | 11772 |
| 2024-02-06 | 6.43 | $4.98 | 6211 |
| 2024-02-05 | 6.58 | $5.40 | 6081 |
| 2024-02-02 | 6.71 | $5.15 | 3819 |
| 2024-02-01 | 6.87 | $4.90 | 7089 |
| 2024-01-31 | 7.08 | $4.74 | 5064 |
| 2024-01-30 | 7.32 | $4.70 | 3580 |
| 2024-01-29 | 7.60 | $4.50 | 4484 |
| 2024-01-26 | 7.93 | $4.50 | 7605 |
| 2024-01-25 | 8.29 | $4.96 | 16037 |
| 2024-01-24 | 8.64 | $5.20 | 17784 |
| 2024-01-23 | 9.00 | $5.80 | 4045 |
| 2024-01-22 | 9.34 | $6.00 | 8208 |
| 2024-01-19 | 9.69 | $5.85 | 5157 |
| 2024-01-18 | 10.09 | $5.85 | 7159 |
| 2024-01-17 | 10.54 | $5.70 | 28436 |
| 2024-01-16 | 11.05 | $7.80 | 10885 |
| 2024-01-12 | 11.39 | $8.10 | 16887 |
| 2024-01-11 | 11.74 | $8.95 | 26967 |
| 2024-01-10 | 12.03 | $10.20 | 64565 |
| 2024-01-09 | 12.22 | $13.05 | 33077 |
| 2024-01-08 | 12.14 | $14.40 | 144582 |
| 2024-01-05 | 11.90 | $13.70 | 6.1M |
| 2024-01-04 | 11.71 | $8.65 | 20332 |
| 2024-01-03 | 12.03 | $9.85 | 963 |
| 2024-01-02 | 12.26 | $9.60 | 6355 |
| 2023-12-29 | 12.54 | $10.25 | 6351 |
| 2023-12-28 | 12.78 | $10.25 | 22272 |
| 2023-12-27 | 13.05 | $9.85 | 21057 |
| 2023-12-26 | 13.38 | $9.80 | 51398 |
| 2023-12-22 | 13.76 | $9.75 | 8667 |
| 2023-12-21 | 14.18 | $11.35 | 8345 |
| 2023-12-20 | 14.48 | $12.50 | 1945 |
| 2023-12-19 | 14.69 | $13.05 | 1154 |
| 2023-12-18 | 14.86 | $14.75 | 2300 |
| 2023-12-15 | 14.87 | $16.60 | 5241 |
| 2023-12-14 | 14.69 | $13.90 | 4470 |
| 2023-12-13 | 14.78 | $13.50 | 658 |
| 2023-12-12 | 14.91 | $14.10 | 805 |
| 2023-12-11 | 15.00 | $14.75 | 349 |
| 2023-12-08 | 15.02 | $14.75 | 797 |
| 2023-12-07 | 15.05 | $14.75 | 145 |
| 2023-12-06 | 15.08 | $14.75 | 801 |
| 2023-12-05 | 15.12 | $14.75 | 1568 |
| 2023-12-04 | 15.16 | $14.35 | 223 |
| 2023-12-01 | 15.24 | $15.00 | 1063 |
| 2023-11-30 | 15.27 | $14.25 | 483 |
| 2023-11-29 | 15.37 | $15.00 | 1226 |
| 2023-11-28 | 15.41 | $14.97 | 2656 |
| 2023-11-27 | 15.46 | $14.95 | 3678 |
| 2023-11-24 | 15.51 | $14.92 | 546 |
| 2023-11-22 | 15.58 | $14.88 | 2140 |
| 2023-11-21 | 15.65 | $15.93 | 40654 |
| 2023-11-20 | 15.62 | $15.62 | 391 |
| 2023-11-17 | 15.62 | $15.00 | 1179 |
| 2023-11-16 | 15.69 | $16.00 | 245 |
| 2023-11-15 | 15.65 | $16.23 | 993 |
| 2023-11-14 | 15.59 | $15.25 | 155 |
| 2023-11-13 | 15.63 | $15.75 | 119 |
| 2023-11-10 | 15.61 | $16.00 | 186 |
| 2023-11-09 | 15.57 | $15.75 | 85 |
| 2023-11-08 | 15.55 | $16.00 | 355 |
| 2023-11-07 | 15.51 | $15.25 | 231 |
| 2023-11-06 | 15.53 | $15.55 | 170 |
| 2023-11-03 | 15.53 | $14.88 | 170 |
| 2023-11-02 | 15.60 | $15.13 | 425 |
| 2023-11-01 | 15.65 | $14.75 | 57 |
| 2023-10-31 | 15.75 | $15.25 | 222 |
| 2023-10-30 | 15.80 | $15.25 | 234 |
| 2023-10-27 | 15.86 | $15.50 | 60 |
| 2023-10-26 | 15.89 | $16.00 | 33 |
| 2023-10-25 | 15.88 | $16.30 | 235 |
| 2023-10-24 | 15.84 | $15.25 | 430 |
| 2023-10-23 | 15.90 | $16.50 | 64 |
| 2023-10-20 | 15.84 | $16.73 | 59 |
| 2023-10-19 | 15.74 | $15.75 | 222 |
| 2023-10-18 | 15.74 | $16.15 | 246 |
| 2023-10-17 | 15.70 | $15.13 | 234 |
| 2023-10-16 | 15.76 | $14.52 | 589 |
| 2023-10-13 | 15.89 | $14.75 | 228 |
| 2023-10-12 | 16.01 | $14.75 | 716 |
| 2023-10-11 | 16.15 | $16.23 | 191 |
| 2023-10-10 | 16.14 | $16.25 | 194 |
| 2023-10-09 | 16.12 | $16.00 | 377 |
| 2023-10-06 | 16.14 | $15.00 | 51 |
| 2023-10-05 | 16.26 | $15.28 | 129 |
| 2023-10-04 | 16.36 | $16.50 | 232 |
| 2023-10-03 | 16.34 | $16.70 | 741 |
| 2023-10-02 | 16.31 | $16.75 | 262 |
| 2023-09-29 | 16.26 | $15.50 | 241 |
| 2023-09-28 | 16.34 | $15.13 | 390 |
| 2023-09-27 | 16.47 | $15.73 | 184 |
| 2023-09-26 | 16.55 | $15.87 | 178 |
| 2023-09-25 | 16.62 | $16.88 | 690 |
| 2023-09-22 | 16.59 | $16.27 | 262 |
| 2023-09-21 | 16.62 | $16.50 | 476 |
| 2023-09-20 | 16.64 | $15.08 | 464 |
| 2023-09-19 | 16.80 | $17.25 | 1703 |
| 2023-09-18 | 16.75 | $17.00 | 6441 |
| 2023-09-15 | 16.73 | $21.60 | 3800 |
| 2023-09-14 | 16.21 | $15.30 | 903 |
| 2023-09-13 | 16.31 | $16.00 | 328 |
| 2023-09-12 | 16.34 | $16.50 | 488 |
| 2023-09-11 | 16.33 | $16.05 | 185 |
| 2023-09-08 | 16.36 | $15.00 | 495 |
| 2023-09-07 | 16.50 | $14.88 | 352 |
| 2023-09-06 | 16.67 | $14.52 | 510 |
| 2023-09-05 | 16.89 | $15.55 | 770 |
| 2023-09-01 | 17.04 | $15.25 | 180 |
| 2023-08-31 | 17.22 | $15.00 | 894 |
| 2023-08-30 | 17.46 | $14.99 | 594 |
| 2023-08-29 | 17.72 | $14.35 | 2019 |
| 2023-08-28 | 18.07 | $16.10 | 1977 |
| 2023-08-25 | 18.28 | $15.38 | 691 |
| 2023-08-24 | 18.58 | $16.48 | 738 |
| 2023-08-23 | 18.81 | $16.75 | 560 |
| 2023-08-22 | 19.02 | $17.25 | 405 |
| 2023-08-21 | 19.21 | $17.43 | 588 |
| 2023-08-18 | 19.40 | $16.75 | 734 |
| 2023-08-17 | 19.68 | $15.93 | 191 |
| 2023-08-16 | 20.07 | $15.70 | 2014 |
| 2023-08-15 | 20.53 | $17.29 | 274 |
| 2023-08-14 | 20.87 | $18.14 | 71 |
| 2023-08-11 | 21.16 | $17.25 | 578 |
| 2023-08-10 | 21.57 | $16.71 | 1658 |
| 2023-08-09 | 22.08 | $18.00 | 781 |
| 2023-08-08 | 22.51 | $19.25 | 910 |
| 2023-08-07 | 22.85 | $21.28 | 841 |
| 2023-08-04 | 23.02 | $22.50 | 1625 |
| 2023-08-03 | 23.07 | $23.96 | 710 |
| 2023-08-02 | 22.98 | $24.00 | 1054 |
| 2023-08-01 | 22.87 | $24.33 | 1002 |
| 2023-07-31 | 22.72 | $24.01 | 1412 |
| 2023-07-28 | 22.59 | $24.54 | 681 |
| 2023-07-27 | 22.38 | $24.25 | 1421 |
| 2023-07-26 | 22.18 | $25.00 | 2285 |
| 2023-07-25 | 21.89 | $24.70 | 1064 |
| 2023-07-24 | 21.59 | $25.25 | 3352 |
| 2023-07-21 | 21.20 | $26.00 | 2290 |
| 2023-07-20 | 20.70 | $25.25 | 6300 |
| 2023-07-19 | 20.22 | $25.75 | 4208 |
| 2023-07-18 | 19.64 | $25.50 | 8503 |
| 2023-07-17 | 19.02 | $25.50 | 20950 |
| 2023-07-14 | 18.34 | $26.25 | 500071 |
| 2023-07-13 | 17.51 | $18.25 | 53664 |
| 2023-07-12 | 17.43 | $17.25 | 94 |
| 2023-07-11 | 17.45 | $17.13 | 145 |
| 2023-07-10 | 17.48 | $17.50 | 560 |
| 2023-07-07 | 17.48 | $17.00 | 15 |
| 2023-07-06 | 17.53 | $17.00 | 350 |
| 2023-07-05 | 17.58 | $17.25 | 142 |
| 2023-07-03 | 17.62 | $17.00 | 700 |
| 2023-06-30 | 17.68 | $17.00 | 235 |
| 2023-06-29 | 17.76 | $17.25 | 113 |
| 2023-06-28 | 17.81 | $17.38 | 243 |
| 2023-06-27 | 17.86 | $17.49 | 116 |
| 2023-06-26 | 17.89 | $17.25 | 118 |
| 2023-06-23 | 17.96 | $17.67 | 90 |
| 2023-06-22 | 17.99 | $17.50 | 65 |
| 2023-06-21 | 18.04 | $18.27 | 211 |
| 2023-06-20 | 18.02 | $17.00 | 2851 |
| 2023-06-16 | 18.13 | $18.47 | 190 |
| 2023-06-15 | 18.09 | $18.50 | 508 |
| 2023-06-14 | 18.05 | $17.75 | 926 |
| 2023-06-13 | 18.08 | $18.50 | 104 |
| 2023-06-12 | 18.04 | $18.25 | 191 |
| 2023-06-09 | 18.01 | $18.25 | 156 |
| 2023-06-08 | 17.99 | $18.00 | 380 |
| 2023-06-07 | 17.99 | $17.50 | 150 |
| 2023-06-06 | 18.04 | $16.63 | 210 |
| 2023-06-05 | 18.19 | $17.25 | 210 |
| 2023-06-02 | 18.28 | $17.32 | 154 |
| 2023-06-01 | 18.39 | $17.94 | 136 |
| 2023-05-31 | 18.43 | $18.13 | 21 |
| 2023-05-30 | 18.47 | $18.38 | 242 |
| 2023-05-26 | 18.47 | $18.50 | 160 |
| 2023-05-25 | 18.47 | $17.75 | 114 |
| 2023-05-24 | 18.55 | $17.00 | 203 |
| 2023-05-23 | 18.71 | $16.77 | 86 |
| 2023-05-22 | 18.91 | $18.00 | 360 |
| 2023-05-19 | 19.01 | $17.50 | 222 |
| 2023-05-18 | 19.17 | $17.55 | 80 |
| 2023-05-17 | 19.34 | $17.55 | 184 |
| 2023-05-16 | 19.53 | $18.50 | 80 |
| 2023-05-15 | 19.64 | $17.75 | 80 |
| 2023-05-12 | 19.84 | $18.00 | 148 |
| 2023-05-11 | 20.03 | $18.00 | 749 |
| 2023-05-10 | 20.24 | $19.25 | 648 |
| 2023-05-09 | 20.35 | $18.75 | 154 |
| 2023-05-08 | 20.51 | $20.00 | 178 |
| 2023-05-05 | 20.57 | $18.75 | 1180 |
| 2023-05-04 | 20.76 | $21.00 | 86 |
| 2023-05-03 | 20.73 | $21.00 | 26 |
| 2023-05-02 | 20.71 | $21.35 | 778 |
| 2023-05-01 | 20.64 | $20.25 | 105 |
| 2023-04-28 | 20.68 | $19.50 | 344 |
| 2023-04-27 | 20.80 | $20.03 | 56 |
| 2023-04-26 | 20.89 | $20.47 | 192 |
| 2023-04-25 | 20.93 | $19.50 | 209 |
| 2023-04-24 | 21.08 | $19.90 | 471 |
| 2023-04-21 | 21.20 | $19.85 | 163 |
| 2023-04-20 | 21.35 | $20.00 | 389 |
| 2023-04-19 | 21.49 | $19.90 | 406 |
| 2023-04-18 | 21.66 | $19.25 | 916 |
| 2023-04-17 | 21.91 | $21.24 | 78 |
| 2023-04-14 | 21.98 | $20.37 | 482 |
| 2023-04-13 | 22.15 | $21.00 | 702 |
| 2023-04-12 | 22.27 | $21.25 | 1276 |
| 2023-04-11 | 22.38 | $21.25 | 942 |
| 2023-04-10 | 22.49 | $22.49 | 376 |
| 2023-04-06 | 22.50 | $21.50 | 634 |
| 2023-04-05 | 22.60 | $22.63 | 565 |
| 2023-04-04 | 22.60 | $22.25 | 446 |
| 2023-04-03 | 22.63 | $22.50 | 947 |
| 2023-03-31 | 22.65 | $21.76 | 1290 |
| 2023-03-30 | 22.74 | $21.69 | 663 |
| 2023-03-29 | 22.85 | $21.25 | 1220 |
| 2023-03-28 | 23.02 | $19.50 | 1055 |
| 2023-03-27 | 23.39 | $19.75 | 1143 |
| 2023-03-24 | 23.77 | $21.28 | 1138 |
| 2023-03-23 | 24.04 | $19.74 | 1577 |
| 2023-03-22 | 24.49 | $22.75 | 4139 |
| 2023-03-21 | 24.67 | $26.00 | 10728 |
| 2023-03-20 | 24.53 | $31.00 | 7111 |
| 2023-03-17 | 23.85 | $37.50 | 46056 |
| 2023-03-16 | 22.41 | $39.00 | 121473 |
| 2023-03-15 | 20.67 | $31.75 | 151104 |
| 2023-03-14 | 19.50 | $32.25 | 2.1M |
| 2023-03-13 | 18.16 | $18.00 | 216 |
| 2023-03-10 | 18.18 | $17.00 | 97 |
| 2023-03-09 | 18.30 | $17.50 | 153 |
| 2023-03-08 | 18.39 | $17.50 | 142 |
| 2023-03-07 | 18.48 | $19.00 | 49 |
| 2023-03-06 | 18.42 | $16.54 | 143 |
| 2023-03-03 | 18.62 | $18.75 | 181 |
| 2023-03-02 | 18.61 | $19.00 | 197 |
| 2023-03-01 | 18.57 | $18.50 | 28 |
| 2023-02-28 | 18.57 | $18.49 | 100 |
| 2023-02-27 | 18.58 | $18.75 | 828 |
| 2023-02-24 | 18.56 | $19.98 | 15 |
| 2023-02-23 | 18.42 | $17.51 | 234 |
| 2023-02-22 | 18.51 | $17.28 | 150 |
| 2023-02-21 | 18.64 | $18.53 | 361 |
| 2023-02-17 | 18.65 | $18.00 | 297 |
| 2023-02-16 | 18.72 | $18.50 | 223 |
| 2023-02-15 | 18.74 | $20.00 | 92 |
| 2023-02-14 | 18.61 | $18.90 | 32 |
| 2023-02-13 | 18.58 | $18.00 | 59 |
| 2023-02-10 | 18.64 | $17.25 | 106 |
| 2023-02-09 | 18.79 | $18.25 | 113 |
| 2023-02-08 | 18.85 | $18.25 | 114 |
| 2023-02-07 | 18.91 | $19.40 | 658 |
| 2023-02-06 | 18.86 | $20.00 | 157 |
| 2023-02-03 | 18.74 | $20.00 | 229 |
| 2023-02-02 | 18.60 | $19.75 | 446 |
| 2023-02-01 | 18.48 | $19.75 | 515 |
| 2023-01-31 | 18.35 | $19.75 | 209 |
| 2023-01-30 | 18.20 | $20.00 | 235 |
| 2023-01-27 | 18.01 | $18.75 | 194 |
| 2023-01-26 | 17.94 | $18.75 | 394 |
| 2023-01-25 | 17.85 | $20.50 | 475 |
| 2023-01-24 | 17.57 | $19.50 | 770 |
| 2023-01-23 | 17.37 | $17.25 | 358 |
| 2023-01-20 | 17.38 | $18.63 | 112 |
| 2023-01-19 | 17.25 | $16.75 | 51 |
| 2023-01-18 | 17.30 | $18.00 | 257 |
| 2023-01-17 | 17.23 | $18.25 | 38 |
| 2023-01-13 | 17.12 | $17.50 | 558 |
| 2023-01-12 | 17.08 | $17.50 | 152 |
| 2023-01-11 | 17.04 | $16.25 | 609 |
| 2023-01-10 | 17.12 | $17.75 | 613 |
| 2023-01-09 | 17.06 | $16.78 | 770 |
| 2023-01-06 | 17.09 | $16.86 | 234 |
| 2023-01-05 | 17.11 | $16.86 | 19 |
| 2023-01-04 | 17.14 | $17.48 | 523 |
| 2023-01-03 | 17.10 | $16.27 | 119 |
| 2022-12-30 | 17.19 | $15.50 | 330 |
| 2022-12-29 | 17.37 | $15.77 | 544 |
| 2022-12-28 | 17.53 | $16.25 | 62 |
| 2022-12-27 | 17.67 | $15.71 | 99 |
| 2022-12-23 | 17.88 | $15.71 | 184 |
| 2022-12-22 | 18.10 | $15.75 | 418 |
| 2022-12-21 | 18.35 | $15.75 | 95 |
| 2022-12-20 | 18.63 | $17.49 | 83 |
| 2022-12-19 | 18.75 | $17.00 | 605 |
| 2022-12-16 | 18.93 | $17.50 | 348 |
| 2022-12-15 | 19.08 | $16.88 | 12 |
| 2022-12-14 | 19.31 | $16.25 | 66 |
| 2022-12-13 | 19.63 | $17.50 | 356 |
| 2022-12-12 | 19.86 | $17.99 | 32 |
| 2022-12-09 | 20.05 | $17.00 | 115 |
| 2022-12-08 | 20.38 | $16.50 | 157 |
| 2022-12-07 | 20.78 | $18.00 | 300 |
| 2022-12-06 | 21.08 | $15.50 | 439 |
| 2022-12-05 | 21.66 | $18.13 | 1208 |
| 2022-12-02 | 22.04 | $19.00 | 166 |
| 2022-12-01 | 22.36 | $17.38 | 3771 |
| 2022-11-30 | 22.88 | $15.25 | 1043 |
| 2022-11-29 | 23.68 | $15.00 | 5663 |
| 2022-11-28 | 24.60 | $17.25 | 1412 |
| 2022-11-25 | 25.37 | $17.50 | 250 |
| 2022-11-23 | 26.20 | $18.56 | 1460 |
| 2022-11-22 | 27.00 | $19.50 | 2938 |
| 2022-11-21 | 27.79 | $21.48 | 1847 |
| 2022-11-18 | 28.46 | $25.50 | 5208 |
| 2022-11-17 | 28.77 | $25.00 | 628 |
| 2022-11-16 | 29.16 | $24.23 | 1434 |
| 2022-11-15 | 29.68 | $27.13 | 367 |
| 2022-11-14 | 29.95 | $26.50 | 70 |
| 2022-11-11 | 30.31 | $27.50 | 793 |
| 2022-11-10 | 30.61 | $28.70 | 542 |
| 2022-11-09 | 30.81 | $26.25 | 217 |
| 2022-11-08 | 31.29 | $26.80 | 231 |
| 2022-11-07 | 31.76 | $27.50 | 643 |
| 2022-11-04 | 32.21 | $27.00 | 206 |
| 2022-11-03 | 32.76 | $27.25 | 1343 |
| 2022-11-02 | 33.34 | $27.25 | 268 |
| 2022-11-01 | 33.98 | $26.25 | 2884 |
| 2022-10-31 | 34.80 | $28.50 | 1276 |
| 2022-10-28 | 35.46 | $30.00 | 1378 |
| 2022-10-27 | 36.04 | $27.25 | 1272 |
| 2022-10-26 | 36.96 | $28.50 | 4961 |
| 2022-10-25 | 37.85 | $32.00 | 908 |
| 2022-10-24 | 38.47 | $30.50 | 711 |
| 2022-10-21 | 39.31 | $31.25 | 915 |
| 2022-10-20 | 40.15 | $33.75 | 938 |
| 2022-10-19 | 40.83 | $33.50 | 336 |
| 2022-10-18 | 41.60 | $36.25 | 1999 |
| 2022-10-17 | 42.16 | $37.75 | 532 |
| 2022-10-14 | 42.63 | $35.75 | 1062 |
| 2022-10-13 | 43.35 | $35.50 | 2011 |
| 2022-10-12 | 44.18 | $37.50 | 1407 |
| 2022-10-11 | 44.88 | $35.75 | 1270 |
| 2022-10-10 | 45.84 | $36.00 | 1349 |
| 2022-10-07 | 46.88 | $40.00 | 2172 |
| 2022-10-06 | 47.60 | $44.25 | 885 |
| 2022-10-05 | 47.95 | $46.50 | 8565 |
| 2022-10-04 | 48.11 | $44.50 | 18240 |
| 2022-10-03 | 48.49 | $47.75 | 27592 |
| 2022-09-30 | 48.56 | $47.25 | 1.4M |
| 2022-09-29 | 48.70 | $34.50 | 958 |
| 2022-09-28 | 50.20 | $34.25 | 1319 |
| 2022-09-27 | 51.88 | $39.00 | 1748 |
| 2022-09-26 | 53.23 | $37.75 | 897 |
| 2022-09-23 | 54.86 | $36.50 | 2583 |
| 2022-09-22 | 56.79 | $43.00 | 1475 |
| 2022-09-21 | 58.25 | $43.50 | 2160 |
| 2022-09-20 | 59.80 | $40.50 | 2741 |
| 2022-09-19 | 61.83 | $41.29 | 115 |
| 2022-09-16 | 63.99 | $40.25 | 1334 |
| 2022-09-15 | 66.49 | $46.50 | 1102 |
| 2022-09-14 | 68.59 | $47.50 | 707 |
| 2022-09-13 | 70.81 | $49.25 | 3911 |
| 2022-09-12 | 73.08 | $50.50 | 559 |
| 2022-09-09 | 75.46 | $51.75 | 569 |
| 2022-09-08 | 77.96 | $50.00 | 1068 |
| 2022-09-07 | 80.90 | $54.25 | 1302 |
| 2022-09-06 | 83.71 | $56.00 | 1735 |
| 2022-09-02 | 86.62 | $46.25 | 750 |
| 2022-09-01 | 90.87 | $44.50 | 1305 |
| 2022-08-31 | 95.75 | $50.00 | 2136 |
| 2022-08-30 | 100.57 | $50.88 | 1120 |
| 2022-08-29 | 105.80 | $53.60 | 7242 |
| 2022-08-26 | 111.29 | $51.88 | 1835 |
| 2022-08-25 | 117.55 | $58.13 | 1273 |
| 2022-08-24 | 123.80 | $59.50 | 3756 |
| 2022-08-23 | 130.57 | $60.75 | 3841 |
| 2022-08-22 | 137.92 | $60.22 | 2477 |
| 2022-08-19 | 146.10 | $58.25 | 2069 |
| 2022-08-18 | 155.35 | $61.25 | 4439 |
| 2022-08-17 | 165.25 | $60.75 | 10335 |
| 2022-08-16 | 176.25 | $63.00 | 1285 |
| 2022-08-15 | 188.17 | $62.50 | 2946 |
| 2022-08-12 | 201.40 | $69.25 | 4301 |
| 2022-08-11 | 215.31 | $68.75 | 13807 |
| 2022-08-10 | 230.74 | $81.00 | 7825 |
| 2022-08-09 | 246.50 | $91.50 | 32958 |
| 2022-08-08 | 262.82 | $270.00 | 279 |
| 2022-08-05 | 262.06 | $262.50 | 412 |
| 2022-08-04 | 262.02 | $423.75 | 1320 |
| 2022-08-03 | 244.99 | $292.49 | 320 |
| 2022-08-02 | 239.99 | $262.24 | 311 |
| 2022-08-01 | 237.65 | $300.00 | 563 |
| 2022-07-29 | 231.09 | $300.00 | 302 |
| 2022-07-28 | 223.83 | $273.75 | 442 |
| 2022-07-27 | 218.58 | $277.50 | 36 |
| 2022-07-26 | 212.38 | $281.25 | 66 |
| 2022-07-25 | 205.13 | $270.00 | 120 |
| 2022-07-22 | 198.30 | $258.75 | 99 |
| 2022-07-21 | 191.94 | $258.75 | 74 |
| 2022-07-20 | 184.90 | $258.75 | 62 |
| 2022-07-19 | 177.13 | $247.50 | 146 |
| 2022-07-18 | 169.72 | $277.50 | 134 |
| 2022-07-15 | 158.38 | $262.50 | 74 |
| 2022-07-14 | 147.42 | $262.46 | 36 |
| 2022-07-13 | 135.31 | $168.68 | 40 |
| 2022-07-12 | 131.80 | $152.63 | 89 |
| 2022-07-11 | 129.60 | $150.00 | 21 |
| 2022-07-08 | 127.46 | $150.00 | 46 |
| 2022-07-07 | 125.08 | $168.71 | 10 |
| 2022-07-06 | 120.49 | $127.50 | 120 |
| 2022-07-05 | 119.75 | $216.75 | 149 |
| 2022-07-01 | 109.54 | $108.53 | 24 |
| 2022-06-30 | 109.65 | $108.56 | 12 |
| 2022-06-29 | 109.76 | $38.40 | 61 |
| 2022-06-28 | 117.27 | $108.38 | 1 |
| 2022-06-27 | 118.21 | $108.75 | 16 |
| 2022-06-24 | 119.21 | $108.75 | 0 |
| 2022-06-23 | 120.31 | $108.38 | 0 |
| 2022-06-22 | 121.56 | $104.63 | 5 |
| 2022-06-21 | 123.34 | $77.21 | 9 |
| 2022-06-17 | 128.20 | $127.50 | 9 |
| 2022-06-16 | 128.28 | $130.82 | 1 |
| 2022-06-15 | 128.01 | $130.82 | 0 |
| 2022-06-14 | 127.71 | $130.82 | 1 |
| 2022-06-13 | 127.38 | $130.85 | 3 |
| 2022-06-10 | 127.02 | $130.85 | — |
| 2022-06-09 | 126.62 | $130.88 | 1 |
| 2022-06-08 | 126.17 | $130.88 | 1 |
| 2022-06-07 | 125.67 | $131.25 | — |
| 2022-06-06 | 125.08 | $131.25 | 4 |
| 2022-06-03 | 124.43 | $101.25 | 3 |
| 2022-06-02 | 126.87 | $101.63 | 8 |
| 2022-06-01 | 129.53 | $108.75 | 8 |
| 2022-05-31 | 131.72 | $101.25 | 0 |
| 2022-05-27 | 134.93 | $200.96 | 3 |
| 2022-05-26 | 127.98 | $75.38 | 14 |
| 2022-05-25 | 133.51 | $111.75 | 0 |
| 2022-05-24 | 135.80 | $93.75 | 15 |
| 2022-05-23 | 140.23 | $93.75 | 94 |
| 2022-05-20 | 145.12 | $47.03 | 66 |
| 2022-05-19 | 155.45 | $76.50 | 3 |
| 2022-05-18 | 163.76 | $93.75 | 18 |
| 2022-05-17 | 171.13 | $116.63 | 0 |
| 2022-05-16 | 176.86 | $183.71 | 3 |
| 2022-05-13 | 176.14 | $112.88 | 16 |
| 2022-05-12 | 182.80 | $183.75 | — |
| 2022-05-11 | 182.70 | $183.75 | — |
| 2022-05-10 | 182.59 | $183.75 | — |
| 2022-05-09 | 182.47 | $183.75 | — |
| 2022-05-06 | 182.34 | $183.75 | 3 |
| 2022-05-05 | 182.19 | $187.05 | 3 |
| 2022-05-04 | 181.68 | $191.25 | — |
| 2022-05-03 | 180.67 | $191.25 | — |
| 2022-05-02 | 179.55 | $191.10 | 40 |
| 2022-04-29 | 178.34 | $195.00 | 3 |
| 2022-04-28 | 176.59 | $150.00 | 2 |
| 2022-04-27 | 179.38 | $156.75 | — |
| 2022-04-26 | 181.77 | $156.68 | 12 |
| 2022-04-25 | 184.41 | $157.50 | 44 |
| 2022-04-22 | 187.24 | $161.25 | — |
| 2022-04-21 | 189.98 | $161.25 | — |
| 2022-04-20 | 193.00 | $161.25 | 12 |
| 2022-04-19 | 196.34 | $225.00 | 75 |
| 2022-04-18 | 193.32 | $172.88 | 20 |
| 2022-04-14 | 195.48 | $204.40 | — |
| 2022-04-13 | 194.54 | $204.38 | 18 |
| 2022-04-12 | 193.50 | $186.41 | 63 |
| 2022-04-11 | 194.25 | $191.25 | 77 |
| 2022-04-08 | 194.56 | $210.00 | 101 |
| 2022-04-07 | 192.94 | $206.25 | 47 |
| 2022-04-06 | 191.54 | $168.75 | 29 |
| 2022-04-05 | 193.94 | $168.75 | 13 |
| 2022-04-04 | 196.59 | $195.00 | 29 |
| 2022-04-01 | 196.75 | $187.50 | 53 |
| 2022-03-31 | 197.73 | $198.75 | 3 |
| 2022-03-30 | 197.62 | $206.25 | 2 |
| 2022-03-29 | 196.71 | $210.00 | 55 |
| 2022-03-28 | 195.31 | $200.72 | 2 |
| 2022-03-25 | 194.74 | $189.38 | 24 |
| 2022-03-24 | 195.31 | $191.25 | 13 |
| 2022-03-23 | 195.74 | $191.25 | — |
| 2022-03-22 | 196.21 | $191.25 | 5 |
| 2022-03-21 | 196.73 | $194.96 | 4 |
| 2022-03-18 | 196.92 | $195.00 | 15 |
| 2022-03-17 | 197.12 | $235.50 | — |
| 2022-03-16 | 193.08 | $235.50 | — |
| 2022-03-15 | 188.61 | $235.50 | 1 |
| 2022-03-14 | 183.68 | $243.75 | 10 |
| 2022-03-11 | 177.35 | $255.00 | — |
| 2022-03-10 | 169.18 | $255.00 | 26 |
| 2022-03-09 | 160.15 | $138.75 | — |
| 2022-03-08 | 162.40 | $138.75 | 9 |
| 2022-03-07 | 164.89 | $153.75 | 0 |
| 2022-03-04 | 166.06 | $146.25 | — |
| 2022-03-03 | 168.14 | $146.25 | 3 |
| 2022-03-02 | 170.45 | $142.54 | 9 |
| 2022-03-01 | 173.39 | $150.00 | 1 |
| 2022-02-28 | 175.85 | $150.00 | — |
| 2022-02-25 | 178.57 | $150.00 | 1 |
| 2022-02-24 | 181.58 | $150.00 | 8 |
| 2022-02-23 | 184.90 | $150.00 | 12 |
| 2022-02-22 | 188.57 | $157.50 | 1 |
| 2022-02-18 | 191.84 | $157.50 | 19 |
| 2022-02-17 | 195.46 | $157.50 | 4 |
| 2022-02-16 | 199.45 | $157.50 | 48 |
| 2022-02-15 | 203.87 | $157.50 | 0 |
| 2022-02-14 | 208.75 | $161.25 | 3 |
| 2022-02-11 | 213.75 | $165.00 | 18 |
| 2022-02-10 | 218.88 | $168.75 | 16 |
| 2022-02-09 | 224.16 | $187.50 | — |
| 2022-02-08 | 228.02 | $187.50 | 3 |
| 2022-02-07 | 232.29 | $187.50 | 23 |
| 2022-02-04 | 237.00 | $206.25 | 25 |
| 2022-02-03 | 240.24 | $206.25 | 7 |
| 2022-02-02 | 243.81 | $211.88 | 10 |
| 2022-02-01 | 247.18 | $224.25 | 23 |
| 2022-01-31 | 249.59 | $228.75 | 10 |
| 2022-01-28 | 251.78 | $243.75 | 15 |
| 2022-01-27 | 252.63 | $234.36 | 24 |
| 2022-01-26 | 254.55 | $228.79 | 20 |
| 2022-01-25 | 257.26 | $243.75 | 19 |
| 2022-01-24 | 258.69 | $288.71 | 24 |
| 2022-01-21 | 255.52 | $258.75 | 3 |
| 2022-01-20 | 255.19 | $270.00 | 8 |
| 2022-01-19 | 253.63 | $264.38 | 27 |
| 2022-01-18 | 252.49 | $277.50 | 26 |
| 2022-01-14 | 249.86 | $316.78 | 88 |
| 2022-01-13 | 242.82 | $240.00 | 6 |
| 2022-01-12 | 243.11 | $225.00 | 12 |
| 2022-01-11 | 245.02 | $200.66 | 14 |
| 2022-01-10 | 249.69 | $258.75 | 23 |
| 2022-01-07 | 248.74 | $233.44 | 27 |
| 2022-01-06 | 250.35 | $255.00 | 2 |
| 2022-01-05 | 249.86 | $254.06 | 8 |
| 2022-01-04 | 249.41 | $240.94 | 2 |
| 2022-01-03 | 250.31 | $193.13 | 35 |
| 2021-12-31 | 256.33 | $315.02 | 12 |
| 2021-12-30 | 250.15 | $330.00 | 6 |
| 2021-12-29 | 241.74 | $337.50 | 74 |
| 2021-12-28 | 231.66 | $296.25 | 136 |
| 2021-12-27 | 224.86 | $303.75 | 29 |
| 2021-12-23 | 216.56 | $255.00 | 37 |
| 2021-12-22 | 212.51 | $243.75 | 21 |
| 2021-12-21 | 209.22 | $221.25 | 24 |
| 2021-12-20 | 207.96 | $187.50 | 39 |
| 2021-12-17 | 210.11 | $187.50 | 2 |
| 2021-12-16 | 212.49 | $193.15 | 29 |
| 2021-12-15 | 214.53 | $243.75 | 2 |
| 2021-12-14 | 211.45 | $253.15 | 29 |
| 2021-12-13 | 207.06 | $187.50 | 46 |
| 2021-12-10 | 209.12 | $187.50 | 31 |
| 2021-12-09 | 211.40 | $187.50 | 33 |
| 2021-12-08 | 213.91 | $168.75 | 112 |
| 2021-12-07 | 218.67 | $168.75 | — |
| 2021-12-06 | 223.92 | $168.75 | 3 |
| 2021-12-03 | 229.73 | $225.00 | — |
| 2021-12-02 | 230.23 | $225.00 | 1 |
| 2021-12-01 | 230.78 | $168.75 | 19 |
| 2021-11-30 | 237.31 | $255.00 | — |
| 2021-11-29 | 235.44 | $255.00 | 4 |
| 2021-11-26 | 233.39 | $255.00 | 7 |
| 2021-11-24 | 231.11 | $150.00 | 1 |
| 2021-11-23 | 239.65 | $243.75 | 10 |
| 2021-11-22 | 239.22 | $243.75 | — |
| 2021-11-19 | 238.74 | $243.75 | 2 |
| 2021-11-18 | 238.21 | $146.65 | 3 |
| 2021-11-17 | 247.85 | $255.00 | 1 |
| 2021-11-16 | 247.10 | $243.75 | 0 |
| 2021-11-15 | 247.45 | $254.25 | 5 |
| 2021-11-12 | 246.74 | $255.00 | — |
| 2021-11-11 | 245.87 | $255.00 | 1 |
| 2021-11-10 | 244.90 | $269.60 | 1 |
| 2021-11-09 | 242.30 | $243.75 | — |
| 2021-11-08 | 242.15 | $243.75 | 8 |
| 2021-11-05 | 241.98 | $146.25 | 1 |
| 2021-11-04 | 252.06 | $236.25 | 8 |
| 2021-11-03 | 253.73 | $262.50 | 1 |
| 2021-11-02 | 252.80 | $269.60 | — |
| 2021-11-01 | 251.03 | $269.60 | 1 |
| 2021-10-29 | 249.08 | $243.00 | — |
| 2021-10-28 | 249.72 | $243.00 | 1 |
| 2021-10-27 | 250.43 | $269.60 | — |
| 2021-10-26 | 248.41 | $269.60 | 1 |
| 2021-10-25 | 246.18 | $269.60 | 2 |
| 2021-10-22 | 243.71 | $187.50 | 3 |
| 2021-10-21 | 249.63 | $187.50 | 1 |
| 2021-10-20 | 256.17 | $270.00 | 0 |
| 2021-10-19 | 254.71 | $243.75 | 3 |
| 2021-10-18 | 255.87 | $243.00 | 3 |
| 2021-10-15 | 257.22 | $270.00 | — |
| 2021-10-14 | 255.88 | $270.00 | 11 |
| 2021-10-13 | 254.39 | $262.50 | 0 |
| 2021-10-12 | 253.54 | $262.50 | 0 |
| 2021-10-11 | 252.59 | $262.50 | 2 |
| 2021-10-08 | 251.55 | $270.00 | 2 |
| 2021-10-07 | 249.61 | $273.00 | 1 |
| 2021-10-06 | 247.14 | $270.00 | 1 |
| 2021-10-05 | 244.74 | $108.00 | 0 |
| 2021-10-04 | 259.13 | $271.90 | 1 |
| 2021-10-01 | 257.79 | $276.75 | — |
| 2021-09-30 | 255.79 | $276.75 | 1 |
| 2021-09-29 | 253.59 | $276.75 | 1 |
| 2021-09-28 | 251.15 | $280.50 | 6 |
| 2021-09-27 | 248.06 | $188.25 | 1 |
| 2021-09-24 | 254.35 | $187.50 | 10 |
| 2021-09-23 | 261.39 | $191.25 | 4 |
| 2021-09-22 | 268.77 | $191.25 | — |
| 2021-09-21 | 276.93 | $191.25 | 10 |
| 2021-09-20 | 285.95 | $206.65 | 2 |
| 2021-09-17 | 294.30 | $225.00 | 3 |
| 2021-09-16 | 301.59 | $225.00 | 7 |
| 2021-09-15 | 309.66 | $225.00 | 15 |
| 2021-09-14 | 318.57 | $281.25 | — |
| 2021-09-13 | 322.50 | $281.25 | — |
| 2021-09-10 | 326.84 | $281.25 | — |
| 2021-09-09 | 331.64 | $281.25 | 0 |
| 2021-09-08 | 336.94 | $296.25 | 1 |
| 2021-09-07 | 341.22 | $281.25 | 14 |
| 2021-09-03 | 347.54 | $300.75 | 7 |
| 2021-09-02 | 352.46 | $337.50 | 8 |
| 2021-09-01 | 354.04 | $341.25 | — |
| 2021-08-31 | 355.38 | $341.25 | 14 |
| 2021-08-30 | 356.87 | $360.00 | — |
| 2021-08-27 | 356.54 | $360.00 | — |
| 2021-08-26 | 356.18 | $360.00 | 3 |
| 2021-08-25 | 355.78 | $356.25 | — |
| 2021-08-24 | 355.73 | $356.25 | 32 |
| 2021-08-23 | 355.67 | $375.00 | — |
| 2021-08-20 | 353.64 | $375.00 | 1 |
| 2021-08-19 | 351.39 | $315.00 | 8 |
| 2021-08-18 | 355.22 | $318.75 | 1 |
| 2021-08-17 | 359.06 | $337.50 | — |
| 2021-08-16 | 361.32 | $337.50 | 1 |
| 2021-08-13 | 363.83 | $356.25 | — |
| 2021-08-12 | 364.63 | $356.25 | 20 |
| 2021-08-11 | 365.51 | $375.00 | 11 |
| 2021-08-10 | 364.51 | $375.00 | 8 |
| 2021-08-09 | 363.41 | $375.00 | 9 |
| 2021-08-06 | 362.19 | $356.25 | 9 |
| 2021-08-05 | 362.82 | $307.50 | 1 |
| 2021-08-04 | 368.64 | $281.25 | 15 |
| 2021-08-03 | 377.84 | $346.90 | 9 |
| 2021-08-02 | 381.09 | $348.75 | 3 |
| 2021-07-30 | 384.50 | $352.50 | 6 |
| 2021-07-29 | 387.87 | $356.25 | 5 |
| 2021-07-28 | 391.19 | $371.25 | 0 |
| 2021-07-27 | 393.29 | $339.40 | 11 |
| 2021-07-26 | 398.97 | $356.25 | 23 |
| 2021-07-23 | 403.46 | $356.25 | 13 |
| 2021-07-22 | 408.43 | $356.25 | 7 |
| 2021-07-21 | 413.93 | $356.25 | 10 |
| 2021-07-20 | 420.00 | $352.50 | — |
| 2021-07-19 | 427.10 | $352.50 | 0 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.85
2026-07-17
Close Price
$1.64
Vol: 62725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.44
Average
57.63
Maximum
379.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.85 | $1.64 | 62725 |
| 2026-07-16 | 1.87 | $1.70 | 106135 |
| 2026-07-15 | 1.89 | $1.91 | 80350 |
| 2026-07-14 | 1.89 | $1.90 | 48400 |
| 2026-07-13 | 1.89 | $1.90 | 29477 |
| 2026-07-10 | 1.89 | $1.89 | 46000 |
| 2026-07-09 | 1.88 | $1.91 | 91525 |
| 2026-07-08 | 1.88 | $1.83 | 24000 |
| 2026-07-07 | 1.89 | $1.88 | 68040 |
| 2026-07-06 | 1.89 | $2.04 | 33131 |
| 2026-07-02 | 1.88 | $1.87 | 54787 |
| 2026-07-01 | 1.89 | $2.04 | 171142 |
| 2026-06-30 | 1.88 | $1.94 | 87447 |
| 2026-06-29 | 1.88 | $1.79 | 9500 |
| 2026-06-26 | 1.90 | $1.73 | 22116 |
| 2026-06-25 | 1.93 | $1.80 | 8300 |
| 2026-06-24 | 1.96 | $1.80 | 25864 |
| 2026-06-23 | 1.99 | $1.85 | 19607 |
| 2026-06-22 | 2.02 | $1.86 | 45732 |
| 2026-06-18 | 2.04 | $1.83 | 65235 |
| 2026-06-17 | 2.07 | $2.04 | 43400 |
| 2026-06-16 | 2.07 | $1.88 | 44200 |
| 2026-06-15 | 2.09 | $1.84 | 56958 |
| 2026-06-12 | 2.11 | $1.91 | 25900 |
| 2026-06-11 | 2.12 | $1.92 | 50516 |
| 2026-06-10 | 2.13 | $1.89 | 27101 |
| 2026-06-09 | 2.15 | $2.04 | 120500 |
| 2026-06-08 | 2.15 | $2.05 | 83600 |
| 2026-06-05 | 2.14 | $1.95 | 100900 |
| 2026-06-04 | 2.14 | $2.23 | 53845 |
| 2026-06-03 | 2.12 | $2.20 | 48822 |
| 2026-06-02 | 2.10 | $2.36 | 64000 |
| 2026-06-01 | 2.05 | $2.33 | 109200 |
| 2026-05-29 | 2.01 | $2.38 | 341197 |
| 2026-05-28 | 1.96 | $2.74 | 461938 |
| 2026-05-27 | 1.87 | $2.56 | 1.9M |
| 2026-05-26 | 1.79 | $3.16 | 17.2M |
| 2026-05-22 | 1.65 | $1.53 | 333170 |
| 2026-05-21 | 1.67 | $1.58 | 28194 |
| 2026-05-20 | 1.68 | $1.50 | 37606 |
| 2026-05-19 | 1.70 | $1.55 | 42200 |
| 2026-05-18 | 1.72 | $1.66 | 19398 |
| 2026-05-15 | 1.73 | $1.70 | 5758 |
| 2026-05-14 | 1.74 | $1.72 | 45600 |
| 2026-05-13 | 1.74 | $1.71 | 31551 |
| 2026-05-12 | 1.75 | $1.68 | 16223 |
| 2026-05-11 | 1.76 | $1.74 | 16725 |
| 2026-05-08 | 1.76 | $1.70 | 5545 |
| 2026-05-07 | 1.76 | $1.75 | 5200 |
| 2026-05-06 | 1.76 | $1.77 | 10100 |
| 2026-05-05 | 1.76 | $1.73 | 3542 |
| 2026-05-04 | 1.76 | $1.71 | 12095 |
| 2026-05-01 | 1.76 | $1.72 | 12941 |
| 2026-04-30 | 1.76 | $1.74 | 27300 |
| 2026-04-29 | 1.75 | $1.72 | 23600 |
| 2026-04-28 | 1.75 | $1.80 | 10232 |
| 2026-04-27 | 1.73 | $1.84 | 13728 |
| 2026-04-24 | 1.71 | $1.77 | 14926 |
| 2026-04-23 | 1.70 | $1.78 | 26300 |
| 2026-04-22 | 1.68 | $1.85 | 11517 |
| 2026-04-21 | 1.65 | $1.88 | 12219 |
| 2026-04-20 | 1.62 | $1.79 | 19712 |
| 2026-04-17 | 1.60 | $1.97 | 113642 |
| 2026-04-16 | 1.56 | $1.66 | 16727 |
| 2026-04-15 | 1.54 | $1.61 | 24568 |
| 2026-04-14 | 1.53 | $1.65 | 17639 |
| 2026-04-13 | 1.51 | $1.64 | 8948 |
| 2026-04-10 | 1.50 | $1.62 | 9841 |
| 2026-04-09 | 1.48 | $1.69 | 21000 |
| 2026-04-08 | 1.46 | $1.65 | 164943 |
| 2026-04-07 | 1.44 | $1.48 | 16039 |
| 2026-04-06 | 1.44 | $1.49 | 25285 |
| 2026-04-02 | 1.44 | $1.44 | 5805 |
| 2026-04-01 | 1.44 | $1.44 | 9560 |
| 2026-03-31 | 1.44 | $1.39 | 15036 |
| 2026-03-30 | 1.45 | $1.35 | 18840 |
| 2026-03-27 | 1.46 | $1.39 | 10109 |
| 2026-03-26 | 1.47 | $1.38 | 20200 |
| 2026-03-25 | 1.48 | $1.44 | 24700 |
| 2026-03-24 | 1.48 | $1.46 | 45317 |
| 2026-03-23 | 1.49 | $1.60 | 46196 |
| 2026-03-20 | 1.48 | $1.47 | 62186 |
| 2026-03-19 | 1.48 | $1.45 | 16325 |
| 2026-03-18 | 1.49 | $1.46 | 18500 |
| 2026-03-17 | 1.49 | $1.46 | 21007 |
| 2026-03-16 | 1.49 | $1.43 | 18743 |
| 2026-03-13 | 1.50 | $1.41 | 10943 |
| 2026-03-12 | 1.51 | $1.46 | 31927 |
| 2026-03-11 | 1.51 | $1.53 | 11900 |
| 2026-03-10 | 1.51 | $1.53 | 25147 |
| 2026-03-09 | 1.51 | $1.48 | 22648 |
| 2026-03-06 | 1.52 | $1.38 | 24707 |
| 2026-03-05 | 1.54 | $1.47 | 36500 |
| 2026-03-04 | 1.55 | $1.51 | 49091 |
| 2026-03-03 | 1.57 | $1.54 | 29942 |
| 2026-03-02 | 1.58 | $1.58 | 33200 |
| 2026-02-27 | 1.60 | $1.64 | 14174 |
| 2026-02-26 | 1.61 | $1.66 | 19017 |
| 2026-02-25 | 1.62 | $1.64 | 73700 |
| 2026-02-24 | 1.63 | $1.63 | 82443 |
| 2026-02-23 | 1.64 | $1.45 | 83918 |
| 2026-02-20 | 1.68 | $1.34 | 44299 |
| 2026-02-19 | 1.72 | $1.29 | 92402 |
| 2026-02-18 | 1.78 | $1.35 | 31700 |
| 2026-02-17 | 1.83 | $1.33 | 108200 |
| 2026-02-13 | 1.88 | $1.52 | 43927 |
| 2026-02-12 | 1.92 | $1.58 | 85534 |
| 2026-02-11 | 1.96 | $1.74 | 81299 |
| 2026-02-10 | 1.98 | $1.85 | 42820 |
| 2026-02-09 | 1.99 | $1.88 | 41209 |
| 2026-02-06 | 1.99 | $1.91 | 247415 |
| 2026-02-05 | 2.00 | $1.95 | 57445 |
| 2026-02-04 | 2.00 | $2.04 | 91212 |
| 2026-02-03 | 1.99 | $2.16 | 174918 |
| 2026-02-02 | 1.96 | $2.28 | 448924 |
| 2026-01-30 | 1.93 | $2.00 | 253431 |
| 2026-01-29 | 1.91 | $2.35 | 1.2M |
| 2026-01-28 | 1.86 | $2.13 | 34.4M |
| 2026-01-27 | 1.83 | $1.72 | 1.1M |
| 2026-01-26 | 1.85 | $1.73 | 28400 |
| 2026-01-23 | 1.86 | $1.84 | 9517 |
| 2026-01-22 | 1.86 | $1.88 | 11159 |
| 2026-01-21 | 1.86 | $1.85 | 12300 |
| 2026-01-20 | 1.86 | $1.88 | 10600 |
| 2026-01-16 | 1.86 | $1.90 | 7339 |
| 2026-01-15 | 1.86 | $1.93 | 10100 |
| 2026-01-14 | 1.86 | $1.92 | 10200 |
| 2026-01-13 | 1.85 | $1.91 | 8102 |
| 2026-01-12 | 1.86 | $1.90 | 15500 |
| 2026-01-09 | 1.86 | $1.86 | 8325 |
| 2026-01-08 | 1.87 | $1.79 | 26048 |
| 2026-01-07 | 1.89 | $1.79 | 38300 |
| 2026-01-06 | 1.91 | $1.78 | 8382 |
| 2026-01-05 | 1.93 | $1.77 | 27183 |
| 2026-01-02 | 1.96 | $1.75 | 47038 |
| 2025-12-31 | 1.99 | $1.64 | 29100 |
| 2025-12-30 | 2.04 | $1.70 | 29600 |
| 2025-12-29 | 2.08 | $1.90 | 33323 |
| 2025-12-26 | 2.10 | $1.95 | 21211 |
| 2025-12-24 | 2.12 | $1.98 | 6949 |
| 2025-12-23 | 2.14 | $2.01 | 2900 |
| 2025-12-22 | 2.16 | $2.06 | 17952 |
| 2025-12-19 | 2.16 | $2.11 | 28100 |
| 2025-12-18 | 2.17 | $2.05 | 18518 |
| 2025-12-17 | 2.18 | $1.97 | 19695 |
| 2025-12-16 | 2.19 | $2.15 | 26810 |
| 2025-12-15 | 2.19 | $2.15 | 32125 |
| 2025-12-12 | 2.19 | $2.27 | 26500 |
| 2025-12-11 | 2.18 | $2.20 | 34600 |
| 2025-12-10 | 2.18 | $2.16 | 14102 |
| 2025-12-09 | 2.19 | $2.18 | 18035 |
| 2025-12-08 | 2.20 | $2.20 | 33700 |
| 2025-12-05 | 2.21 | $2.39 | 15539 |
| 2025-12-04 | 2.21 | $2.50 | 68000 |
| 2025-12-03 | 2.20 | $2.42 | 87600 |
| 2025-12-02 | 2.20 | $2.06 | 9209 |
| 2025-12-01 | 2.24 | $2.08 | 6500 |
| 2025-11-28 | 2.28 | $2.10 | 11000 |
| 2025-11-26 | 2.33 | $2.11 | 16900 |
| 2025-11-25 | 2.38 | $2.10 | 27000 |
| 2025-11-24 | 2.45 | $1.87 | 53190 |
| 2025-11-21 | 2.54 | $1.92 | 20949 |
| 2025-11-20 | 2.63 | $1.91 | 77300 |
| 2025-11-19 | 2.74 | $2.02 | 55277 |
| 2025-11-18 | 2.84 | $2.23 | 20000 |
| 2025-11-17 | 2.93 | $2.21 | 70240 |
| 2025-11-14 | 3.03 | $2.21 | 76536 |
| 2025-11-13 | 3.14 | $2.58 | 61237 |
| 2025-11-12 | 3.22 | $2.86 | 25358 |
| 2025-11-11 | 3.28 | $3.12 | 62300 |
| 2025-11-10 | 3.31 | $2.80 | 46300 |
| 2025-11-07 | 3.39 | $2.67 | 72216 |
| 2025-11-06 | 3.48 | $2.92 | 41023 |
| 2025-11-05 | 3.56 | $3.26 | 17134 |
| 2025-11-04 | 3.60 | $3.28 | 15300 |
| 2025-11-03 | 3.65 | $3.38 | 34993 |
| 2025-10-31 | 3.68 | $3.30 | 26920 |
| 2025-10-30 | 3.73 | $3.37 | 22400 |
| 2025-10-29 | 3.77 | $3.64 | 14800 |
| 2025-10-28 | 3.79 | $3.62 | 56126 |
| 2025-10-27 | 3.80 | $3.60 | 14057 |
| 2025-10-24 | 3.82 | $3.69 | 18989 |
| 2025-10-23 | 3.83 | $3.62 | 35100 |
| 2025-10-22 | 3.84 | $3.48 | 38466 |
| 2025-10-21 | 3.87 | $3.64 | 40611 |
| 2025-10-20 | 3.88 | $3.94 | 28740 |
| 2025-10-17 | 3.87 | $3.97 | 35491 |
| 2025-10-16 | 3.85 | $4.03 | 38329 |
| 2025-10-15 | 3.82 | $4.25 | 131100 |
| 2025-10-14 | 3.76 | $4.13 | 117300 |
| 2025-10-13 | 3.72 | $3.94 | 51839 |
| 2025-10-10 | 3.69 | $3.77 | 84840 |
| 2025-10-09 | 3.67 | $3.95 | 36600 |
| 2025-10-08 | 3.64 | $4.01 | 89707 |
| 2025-10-07 | 3.60 | $3.87 | 94600 |
| 2025-10-06 | 3.57 | $3.86 | 256244 |
| 2025-10-03 | 3.53 | $3.53 | 25124 |
| 2025-10-02 | 3.53 | $3.59 | 68100 |
| 2025-10-01 | 3.53 | $3.45 | 26407 |
| 2025-09-30 | 3.54 | $3.47 | 137666 |
| 2025-09-29 | 3.55 | $3.48 | 23600 |
| 2025-09-26 | 3.55 | $3.48 | 8621 |
| 2025-09-25 | 3.57 | $3.51 | 28313 |
| 2025-09-24 | 3.58 | $3.42 | 118145 |
| 2025-09-23 | 3.60 | $3.74 | 55100 |
| 2025-09-22 | 3.59 | $3.80 | 84720 |
| 2025-09-19 | 3.57 | $3.76 | 102400 |
| 2025-09-18 | 3.56 | $3.51 | 48441 |
| 2025-09-17 | 3.57 | $3.43 | 86631 |
| 2025-09-16 | 3.59 | $3.45 | 62719 |
| 2025-09-15 | 3.60 | $3.40 | 45704 |
| 2025-09-12 | 3.63 | $3.56 | 114500 |
| 2025-09-11 | 3.63 | $3.61 | 97518 |
| 2025-09-10 | 3.63 | $3.45 | 108400 |
| 2025-09-09 | 3.65 | $3.38 | 87758 |
| 2025-09-08 | 3.67 | $3.61 | 74332 |
| 2025-09-05 | 3.67 | $3.49 | 72142 |
| 2025-09-04 | 3.67 | $3.63 | 66200 |
| 2025-09-03 | 3.66 | $3.74 | 54000 |
| 2025-09-02 | 3.64 | $3.66 | 49304 |
| 2025-08-29 | 3.62 | $3.82 | 63697 |
| 2025-08-28 | 3.57 | $3.98 | 100170 |
| 2025-08-27 | 3.51 | $3.80 | 103700 |
| 2025-08-26 | 3.45 | $4.11 | 150000 |
| 2025-08-25 | 3.36 | $3.84 | 240949 |
| 2025-08-22 | 3.29 | $3.56 | 74074 |
| 2025-08-21 | 3.23 | $3.46 | 68921 |
| 2025-08-20 | 3.19 | $3.46 | 79000 |
| 2025-08-19 | 3.14 | $3.34 | 77500 |
| 2025-08-18 | 3.10 | $3.35 | 86834 |
| 2025-08-15 | 3.06 | $3.46 | 165067 |
| 2025-08-14 | 3.00 | $3.82 | 315730 |
| 2025-08-13 | 2.90 | $3.36 | 217132 |
| 2025-08-12 | 2.84 | $3.25 | 374560 |
| 2025-08-11 | 2.80 | $3.26 | 258300 |
| 2025-08-08 | 2.75 | $3.18 | 849829 |
| 2025-08-07 | 2.70 | $3.25 | 1.3M |
| 2025-08-06 | 2.65 | $3.26 | 137.9M |
| 2025-08-05 | 2.60 | $2.33 | 112900 |
| 2025-08-04 | 2.64 | $2.47 | 1.1M |
| 2025-08-01 | 2.67 | $2.46 | 33629 |
| 2025-07-31 | 2.71 | $2.60 | 79721 |
| 2025-07-30 | 2.73 | $2.61 | 111917 |
| 2025-07-29 | 2.75 | $2.44 | 103421 |
| 2025-07-28 | 2.80 | $2.68 | 54980 |
| 2025-07-25 | 2.82 | $2.58 | 64539 |
| 2025-07-24 | 2.84 | $2.60 | 123349 |
| 2025-07-23 | 2.87 | $2.70 | 70394 |
| 2025-07-22 | 2.88 | $2.70 | 119535 |
| 2025-07-21 | 2.90 | $2.64 | 264521 |
| 2025-07-18 | 2.91 | $2.77 | 81417 |
| 2025-07-17 | 2.92 | $2.80 | 113659 |
| 2025-07-16 | 2.92 | $2.79 | 23590 |
| 2025-07-15 | 2.93 | $2.86 | 43800 |
| 2025-07-14 | 2.92 | $2.88 | 38200 |
| 2025-07-11 | 2.91 | $2.98 | 83825 |
| 2025-07-10 | 2.89 | $3.14 | 21310 |
| 2025-07-09 | 2.86 | $3.19 | 13447 |
| 2025-07-08 | 2.82 | $3.09 | 45247 |
| 2025-07-07 | 2.79 | $3.30 | 51024 |
| 2025-07-03 | 2.74 | $3.29 | 60000 |
| 2025-07-02 | 2.69 | $3.19 | 191245 |
| 2025-07-01 | 2.65 | $2.67 | 97942 |
| 2025-06-30 | 2.66 | $2.83 | 239500 |
| 2025-06-27 | 2.66 | $2.50 | 52571 |
| 2025-06-26 | 2.69 | $2.41 | 83560 |
| 2025-06-25 | 2.75 | $2.54 | 44720 |
| 2025-06-24 | 2.79 | $2.49 | 154123 |
| 2025-06-23 | 2.83 | $2.48 | 18928 |
| 2025-06-20 | 2.88 | $2.53 | 50207 |
| 2025-06-18 | 2.92 | $2.72 | 113107 |
| 2025-06-17 | 2.94 | $2.67 | 123967 |
| 2025-06-16 | 2.97 | $2.52 | 17660 |
| 2025-06-13 | 3.01 | $2.52 | 36614 |
| 2025-06-12 | 3.05 | $2.74 | 34288 |
| 2025-06-11 | 3.07 | $2.78 | 37900 |
| 2025-06-10 | 3.09 | $2.96 | 30888 |
| 2025-06-09 | 3.09 | $3.09 | 49460 |
| 2025-06-06 | 3.07 | $3.30 | 15163 |
| 2025-06-05 | 3.04 | $3.24 | 18514 |
| 2025-06-04 | 3.00 | $3.25 | 15300 |
| 2025-06-03 | 2.96 | $3.22 | 47301 |
| 2025-06-02 | 2.92 | $3.16 | 36925 |
| 2025-05-30 | 2.89 | $3.38 | 68968 |
| 2025-05-29 | 2.83 | $3.51 | 96140 |
| 2025-05-28 | 2.76 | $3.75 | 333763 |
| 2025-05-27 | 2.66 | $3.04 | 206502 |
| 2025-05-23 | 2.62 | $2.42 | 51100 |
| 2025-05-22 | 2.64 | $2.40 | 33120 |
| 2025-05-21 | 2.67 | $2.42 | 91840 |
| 2025-05-20 | 2.70 | $2.65 | 38700 |
| 2025-05-19 | 2.70 | $2.64 | 137327 |
| 2025-05-16 | 2.71 | $2.72 | 37320 |
| 2025-05-15 | 2.71 | $2.72 | 196442 |
| 2025-05-14 | 2.71 | $2.65 | 66386 |
| 2025-05-13 | 2.71 | $2.70 | 17462 |
| 2025-05-12 | 2.71 | $2.75 | 37349 |
| 2025-05-09 | 2.71 | $2.70 | 27300 |
| 2025-05-08 | 2.72 | $2.75 | 29841 |
| 2025-05-07 | 2.71 | $2.70 | 22682 |
| 2025-05-06 | 2.71 | $2.70 | 27846 |
| 2025-05-05 | 2.71 | $2.75 | 30420 |
| 2025-05-02 | 2.71 | $2.70 | 26420 |
| 2025-05-01 | 2.71 | $2.73 | 34406 |
| 2025-04-30 | 2.70 | $2.65 | 55663 |
| 2025-04-29 | 2.71 | $2.63 | 6465 |
| 2025-04-28 | 2.71 | $2.68 | 10207 |
| 2025-04-25 | 2.71 | $2.73 | 16449 |
| 2025-04-24 | 2.70 | $2.75 | 22180 |
| 2025-04-23 | 2.69 | $2.75 | 7088 |
| 2025-04-22 | 2.68 | $2.70 | 21360 |
| 2025-04-21 | 2.68 | $2.70 | 28785 |
| 2025-04-17 | 2.67 | $2.75 | 17943 |
| 2025-04-16 | 2.66 | $2.70 | 15608 |
| 2025-04-15 | 2.66 | $2.65 | 40107 |
| 2025-04-14 | 2.65 | $2.89 | 112101 |
| 2025-04-11 | 2.63 | $3.20 | 253960 |
| 2025-04-10 | 2.57 | $2.60 | 25664 |
| 2025-04-09 | 2.57 | $2.51 | 19869 |
| 2025-04-08 | 2.57 | $2.40 | 27180 |
| 2025-04-07 | 2.59 | $2.49 | 22320 |
| 2025-04-04 | 2.59 | $2.63 | 29917 |
| 2025-04-03 | 2.59 | $2.72 | 46621 |
| 2025-04-02 | 2.57 | $2.68 | 55500 |
| 2025-04-01 | 2.55 | $2.43 | 11720 |
| 2025-03-31 | 2.56 | $2.46 | 19603 |
| 2025-03-28 | 2.56 | $2.55 | 7718 |
| 2025-03-27 | 2.56 | $2.60 | 8291 |
| 2025-03-26 | 2.55 | $2.61 | 19287 |
| 2025-03-25 | 2.55 | $2.75 | 23483 |
| 2025-03-24 | 2.53 | $2.70 | 16240 |
| 2025-03-21 | 2.52 | $2.65 | 29967 |
| 2025-03-20 | 2.51 | $2.60 | 10765 |
| 2025-03-19 | 2.51 | $2.53 | 2623 |
| 2025-03-18 | 2.52 | $2.55 | 8965 |
| 2025-03-17 | 2.54 | $2.61 | 35384 |
| 2025-03-14 | 2.55 | $2.61 | 15065 |
| 2025-03-13 | 2.57 | $2.40 | 20807 |
| 2025-03-12 | 2.61 | $2.30 | 24724 |
| 2025-03-11 | 2.67 | $2.35 | 46680 |
| 2025-03-10 | 2.72 | $2.30 | 44388 |
| 2025-03-07 | 2.78 | $2.44 | 217880 |
| 2025-03-06 | 2.83 | $2.38 | 21400 |
| 2025-03-05 | 2.90 | $2.46 | 242902 |
| 2025-03-04 | 2.95 | $2.45 | 28700 |
| 2025-03-03 | 3.01 | $2.44 | 29378 |
| 2025-02-28 | 3.08 | $2.67 | 27060 |
| 2025-02-27 | 3.13 | $2.79 | 17345 |
| 2025-02-26 | 3.17 | $2.85 | 56642 |
| 2025-02-25 | 3.21 | $2.86 | 23840 |
| 2025-02-24 | 3.25 | $3.06 | 14120 |
| 2025-02-21 | 3.28 | $3.10 | 17140 |
| 2025-02-20 | 3.31 | $3.16 | 55950 |
| 2025-02-19 | 3.33 | $3.30 | 11034 |
| 2025-02-18 | 3.34 | $3.37 | 20409 |
| 2025-02-14 | 3.35 | $3.70 | 29723 |
| 2025-02-13 | 3.32 | $3.65 | 73948 |
| 2025-02-12 | 3.29 | $3.36 | 89921 |
| 2025-02-11 | 3.29 | $3.00 | 8379 |
| 2025-02-10 | 3.33 | $2.96 | 25565 |
| 2025-02-07 | 3.37 | $3.10 | 24123 |
| 2025-02-06 | 3.40 | $2.95 | 24161 |
| 2025-02-05 | 3.44 | $3.08 | 18417 |
| 2025-02-04 | 3.48 | $3.18 | 20787 |
| 2025-02-03 | 3.50 | $3.18 | 17880 |
| 2025-01-31 | 3.52 | $3.40 | 19115 |
| 2025-01-30 | 3.51 | $3.41 | 35860 |
| 2025-01-29 | 3.50 | $3.55 | 27643 |
| 2025-01-28 | 3.47 | $3.70 | 43985 |
| 2025-01-27 | 3.42 | $4.05 | 281730 |
| 2025-01-24 | 3.32 | $4.00 | 65062 |
| 2025-01-23 | 3.23 | $4.00 | 336624 |
| 2025-01-22 | 3.12 | $3.66 | 229680 |
| 2025-01-21 | 3.04 | $3.08 | 99480 |
| 2025-01-17 | 3.02 | $3.13 | 44060 |
| 2025-01-16 | 2.98 | $3.25 | 35824 |
| 2025-01-15 | 2.92 | $3.34 | 36049 |
| 2025-01-14 | 2.86 | $3.50 | 244520 |
| 2025-01-13 | 2.77 | $2.90 | 230583 |
| 2025-01-10 | 2.73 | $3.55 | 3.3M |
| 2025-01-08 | 2.63 | $2.87 | 59320 |
| 2025-01-07 | 2.59 | $3.28 | 134583 |
| 2025-01-06 | 2.51 | $4.10 | 1.3M |
| 2025-01-03 | 2.33 | $2.65 | 56900 |
| 2025-01-02 | 2.30 | $2.50 | 30405 |
| 2024-12-31 | 2.27 | $2.28 | 17869 |
| 2024-12-30 | 2.27 | $2.27 | 20630 |
| 2024-12-27 | 2.27 | $2.27 | 4005 |
| 2024-12-26 | 2.26 | $2.40 | 19647 |
| 2024-12-24 | 2.25 | $2.34 | 17406 |
| 2024-12-23 | 2.24 | $2.35 | 15540 |
| 2024-12-20 | 2.23 | $2.26 | 7047 |
| 2024-12-19 | 2.23 | $2.20 | 16179 |
| 2024-12-18 | 2.23 | $2.28 | 168063 |
| 2024-12-17 | 2.23 | $2.20 | 3324 |
| 2024-12-16 | 2.23 | $2.15 | 10630 |
| 2024-12-13 | 2.24 | $2.20 | 5080 |
| 2024-12-12 | 2.24 | $2.37 | 14703 |
| 2024-12-11 | 2.23 | $2.34 | 18100 |
| 2024-12-10 | 2.22 | $2.22 | 17140 |
| 2024-12-09 | 2.22 | $2.16 | 14780 |
| 2024-12-06 | 2.23 | $2.15 | 4364 |
| 2024-12-05 | 2.25 | $2.14 | 5245 |
| 2024-12-04 | 2.26 | $2.19 | 6784 |
| 2024-12-03 | 2.28 | $2.19 | 12180 |
| 2024-12-02 | 2.29 | $2.15 | 180380 |
| 2024-11-29 | 2.30 | $2.34 | 18780 |
| 2024-11-27 | 2.30 | $2.38 | 5759 |
| 2024-11-26 | 2.29 | $2.30 | 6325 |
| 2024-11-25 | 2.30 | $2.26 | 5000 |
| 2024-11-22 | 2.31 | $2.33 | 5525 |
| 2024-11-21 | 2.31 | $2.22 | 28441 |
| 2024-11-20 | 2.33 | $2.15 | 11840 |
| 2024-11-19 | 2.35 | $2.13 | 17066 |
| 2024-11-18 | 2.39 | $2.15 | 5800 |
| 2024-11-15 | 2.42 | $2.19 | 32495 |
| 2024-11-14 | 2.45 | $2.41 | 12292 |
| 2024-11-13 | 2.46 | $2.46 | 35241 |
| 2024-11-12 | 2.47 | $2.49 | 9760 |
| 2024-11-11 | 2.48 | $2.50 | 51795 |
| 2024-11-08 | 2.48 | $2.40 | 242680 |
| 2024-11-07 | 2.49 | $2.39 | 34101 |
| 2024-11-06 | 2.51 | $2.53 | 161022 |
| 2024-11-05 | 2.51 | $2.20 | 8547 |
| 2024-11-04 | 2.54 | $2.20 | 6140 |
| 2024-11-01 | 2.58 | $2.28 | 7885 |
| 2024-10-31 | 2.61 | $2.34 | 48644 |
| 2024-10-30 | 2.63 | $2.42 | 49680 |
| 2024-10-29 | 2.65 | $2.52 | 34964 |
| 2024-10-28 | 2.66 | $2.73 | 16180 |
| 2024-10-25 | 2.65 | $2.80 | 31345 |
| 2024-10-24 | 2.62 | $2.70 | 37925 |
| 2024-10-23 | 2.61 | $2.70 | 44662 |
| 2024-10-22 | 2.60 | $2.81 | 56369 |
| 2024-10-21 | 2.58 | $2.85 | 101100 |
| 2024-10-18 | 2.55 | $2.75 | 29568 |
| 2024-10-17 | 2.53 | $2.74 | 152020 |
| 2024-10-16 | 2.50 | $2.63 | 105880 |
| 2024-10-15 | 2.49 | $2.42 | 9183 |
| 2024-10-14 | 2.50 | $2.43 | 13489 |
| 2024-10-11 | 2.50 | $2.35 | 42244 |
| 2024-10-10 | 2.52 | $2.50 | 9700 |
| 2024-10-09 | 2.52 | $2.41 | 17921 |
| 2024-10-08 | 2.53 | $2.58 | 13600 |
| 2024-10-07 | 2.53 | $2.45 | 31527 |
| 2024-10-04 | 2.53 | $2.47 | 29954 |
| 2024-10-03 | 2.54 | $2.70 | 79150 |
| 2024-10-02 | 2.53 | $2.76 | 338407 |
| 2024-10-01 | 2.51 | $2.42 | 25380 |
| 2024-09-30 | 2.53 | $2.39 | 41177 |
| 2024-09-27 | 2.55 | $2.50 | 38440 |
| 2024-09-26 | 2.57 | $2.64 | 87640 |
| 2024-09-25 | 2.58 | $2.85 | 2.1M |
| 2024-09-24 | 2.57 | $2.41 | 13060 |
| 2024-09-23 | 2.60 | $2.35 | 14400 |
| 2024-09-20 | 2.65 | $2.33 | 18120 |
| 2024-09-19 | 2.70 | $2.47 | 4981 |
| 2024-09-18 | 2.74 | $2.42 | 7121 |
| 2024-09-17 | 2.79 | $2.40 | 39480 |
| 2024-09-16 | 2.85 | $2.51 | 29340 |
| 2024-09-13 | 2.90 | $2.65 | 5420 |
| 2024-09-12 | 2.94 | $2.59 | 6454 |
| 2024-09-11 | 2.99 | $2.60 | 8100 |
| 2024-09-10 | 3.04 | $2.69 | 11280 |
| 2024-09-09 | 3.09 | $2.66 | 21958 |
| 2024-09-06 | 3.14 | $2.74 | 12000 |
| 2024-09-05 | 3.18 | $2.85 | 8824 |
| 2024-09-04 | 3.21 | $3.05 | 7150 |
| 2024-09-03 | 3.22 | $3.10 | 25665 |
| 2024-08-30 | 3.22 | $3.20 | 2530 |
| 2024-08-29 | 3.21 | $3.19 | 5940 |
| 2024-08-28 | 3.20 | $3.16 | 5924 |
| 2024-08-27 | 3.20 | $3.27 | 9360 |
| 2024-08-26 | 3.19 | $3.40 | 14040 |
| 2024-08-23 | 3.16 | $3.20 | 12701 |
| 2024-08-22 | 3.15 | $3.23 | 13200 |
| 2024-08-21 | 3.14 | $3.15 | 15240 |
| 2024-08-20 | 3.14 | $3.25 | 16465 |
| 2024-08-19 | 3.13 | $3.25 | 168387 |
| 2024-08-16 | 3.13 | $3.41 | 24540 |
| 2024-08-15 | 3.11 | $3.55 | 41880 |
| 2024-08-14 | 3.08 | $3.63 | 151541 |
| 2024-08-13 | 3.04 | $3.54 | 361420 |
| 2024-08-12 | 3.01 | $2.82 | 3.3M |
| 2024-08-09 | 3.05 | $2.61 | 743340 |
| 2024-08-08 | 3.12 | $2.58 | 2863 |
| 2024-08-07 | 3.20 | $2.60 | 6820 |
| 2024-08-06 | 3.29 | $2.48 | 33925 |
| 2024-08-05 | 3.39 | $2.65 | 53922 |
| 2024-08-02 | 3.49 | $3.20 | 8960 |
| 2024-08-01 | 3.54 | $3.30 | 40600 |
| 2024-07-31 | 3.58 | $3.28 | 21406 |
| 2024-07-30 | 3.63 | $3.30 | 10763 |
| 2024-07-29 | 3.69 | $3.34 | 16020 |
| 2024-07-26 | 3.74 | $3.39 | 17281 |
| 2024-07-25 | 3.79 | $3.42 | 13100 |
| 2024-07-24 | 3.85 | $3.42 | 25700 |
| 2024-07-23 | 3.90 | $3.58 | 53361 |
| 2024-07-22 | 3.95 | $3.64 | 34505 |
| 2024-07-19 | 3.99 | $3.75 | 392936 |
| 2024-07-18 | 4.02 | $3.66 | 10555 |
| 2024-07-17 | 4.07 | $3.65 | 40151 |
| 2024-07-16 | 4.12 | $3.74 | 49441 |
| 2024-07-15 | 4.17 | $4.00 | 25465 |
| 2024-07-12 | 4.19 | $4.00 | 39845 |
| 2024-07-11 | 4.21 | $4.07 | 40487 |
| 2024-07-10 | 4.23 | $4.13 | 29110 |
| 2024-07-09 | 4.24 | $4.15 | 23294 |
| 2024-07-08 | 4.26 | $4.30 | 23089 |
| 2024-07-05 | 4.25 | $4.12 | 109653 |
| 2024-07-03 | 4.26 | $4.70 | 334428 |
| 2024-07-02 | 4.22 | $4.08 | 62143 |
| 2024-07-01 | 4.23 | $4.03 | 18584 |
| 2024-06-28 | 4.26 | $4.07 | 20337 |
| 2024-06-27 | 4.27 | $4.23 | 19050 |
| 2024-06-26 | 4.28 | $4.23 | 17144 |
| 2024-06-25 | 4.29 | $4.10 | 34388 |
| 2024-06-24 | 4.31 | $4.18 | 18506 |
| 2024-06-21 | 4.34 | $4.15 | 45193 |
| 2024-06-20 | 4.38 | $4.33 | 78723 |
| 2024-06-18 | 4.40 | $5.10 | 384023 |
| 2024-06-17 | 4.35 | $4.25 | 234394 |
| 2024-06-14 | 4.38 | $4.40 | 5.9M |
| 2024-06-13 | 4.40 | $4.10 | 2179 |
| 2024-06-12 | 4.46 | $4.25 | 2345 |
| 2024-06-11 | 4.51 | $4.30 | 6427 |
| 2024-06-10 | 4.55 | $4.35 | 8764 |
| 2024-06-07 | 4.60 | $4.00 | 6455 |
| 2024-06-06 | 4.69 | $4.21 | 6164 |
| 2024-06-05 | 4.76 | $4.11 | 10193 |
| 2024-06-04 | 4.84 | $4.08 | 15511 |
| 2024-06-03 | 4.94 | $4.18 | 8003 |
| 2024-05-31 | 5.03 | $4.30 | 13136 |
| 2024-05-30 | 5.11 | $4.23 | 61532 |
| 2024-05-29 | 5.21 | $4.75 | 35830 |
| 2024-05-28 | 5.25 | $5.05 | 27193 |
| 2024-05-24 | 5.27 | $5.30 | 81858 |
| 2024-05-23 | 5.27 | $6.30 | 524515 |
| 2024-05-22 | 5.16 | $4.90 | 9225 |
| 2024-05-21 | 5.19 | $5.00 | 7808 |
| 2024-05-20 | 5.21 | $5.00 | 15916 |
| 2024-05-17 | 5.23 | $5.20 | 2354 |
| 2024-05-16 | 5.23 | $5.20 | 2891 |
| 2024-05-15 | 5.23 | $5.15 | 3579 |
| 2024-05-14 | 5.23 | $5.20 | 7474 |
| 2024-05-13 | 5.23 | $5.30 | 2565 |
| 2024-05-10 | 5.22 | $5.25 | 3942 |
| 2024-05-09 | 5.22 | $5.35 | 3243 |
| 2024-05-08 | 5.20 | $5.25 | 8048 |
| 2024-05-07 | 5.19 | $5.45 | 129516 |
| 2024-05-06 | 5.17 | $5.30 | 28660 |
| 2024-05-03 | 5.16 | $5.05 | 3901 |
| 2024-05-02 | 5.17 | $5.20 | 2494 |
| 2024-05-01 | 5.18 | $5.20 | 5110 |
| 2024-04-30 | 5.19 | $5.10 | 4722 |
| 2024-04-29 | 5.21 | $5.15 | 5092 |
| 2024-04-26 | 5.23 | $5.20 | 1344 |
| 2024-04-25 | 5.25 | $5.20 | 7414 |
| 2024-04-24 | 5.27 | $5.25 | 10190 |
| 2024-04-23 | 5.29 | $5.10 | 6050 |
| 2024-04-22 | 5.33 | $5.05 | 2454 |
| 2024-04-19 | 5.39 | $5.15 | 4441 |
| 2024-04-18 | 5.44 | $5.15 | 2022 |
| 2024-04-17 | 5.49 | $5.20 | 3183 |
| 2024-04-16 | 5.55 | $5.10 | 6258 |
| 2024-04-15 | 5.63 | $5.10 | 4996 |
| 2024-04-12 | 5.71 | $5.30 | 6944 |
| 2024-04-11 | 5.77 | $5.15 | 3622 |
| 2024-04-10 | 5.86 | $5.05 | 8327 |
| 2024-04-09 | 5.96 | $5.20 | 42238 |
| 2024-04-08 | 6.07 | $5.85 | 24833 |
| 2024-04-05 | 6.14 | $5.80 | 20100 |
| 2024-04-04 | 6.21 | $6.10 | 25442 |
| 2024-04-03 | 6.25 | $5.90 | 65634 |
| 2024-04-02 | 6.32 | $5.75 | 11243 |
| 2024-04-01 | 6.41 | $5.70 | 9881 |
| 2024-03-28 | 6.50 | $5.70 | 22370 |
| 2024-03-27 | 6.59 | $5.90 | 14425 |
| 2024-03-26 | 6.66 | $6.15 | 9486 |
| 2024-03-25 | 6.69 | $6.40 | 9569 |
| 2024-03-22 | 6.68 | $6.50 | 31832 |
| 2024-03-21 | 6.65 | $6.35 | 37323 |
| 2024-03-20 | 6.63 | $7.15 | 171440 |
| 2024-03-19 | 6.52 | $6.20 | 57635 |
| 2024-03-18 | 6.49 | $6.25 | 110759 |
| 2024-03-15 | 6.44 | $6.05 | 19372 |
| 2024-03-14 | 6.40 | $6.45 | 33957 |
| 2024-03-13 | 6.32 | $6.80 | 39729 |
| 2024-03-12 | 6.19 | $7.35 | 81205 |
| 2024-03-11 | 6.00 | $8.20 | 254873 |
| 2024-03-08 | 5.71 | $10.25 | 11.0M |
| 2024-03-07 | 5.19 | $5.60 | 947796 |
| 2024-03-06 | 5.12 | $6.85 | 58276 |
| 2024-03-05 | 4.92 | $6.85 | 135226 |
| 2024-03-04 | 4.71 | $7.10 | 3.0M |
| 2024-03-01 | 4.46 | $5.25 | 858677 |
| 2024-02-29 | 4.39 | $5.10 | 86256 |
| 2024-02-28 | 4.34 | $4.40 | 10828 |
| 2024-02-27 | 4.35 | $4.07 | 9864 |
| 2024-02-26 | 4.40 | $4.10 | 4746 |
| 2024-02-23 | 4.44 | $4.14 | 10211 |
| 2024-02-22 | 4.49 | $4.06 | 8760 |
| 2024-02-21 | 4.55 | $4.06 | 7172 |
| 2024-02-20 | 4.61 | $4.34 | 9594 |
| 2024-02-16 | 4.66 | $4.15 | 8567 |
| 2024-02-15 | 4.73 | $4.13 | 14641 |
| 2024-02-14 | 4.82 | $4.60 | 13092 |
| 2024-02-13 | 4.86 | $4.50 | 8742 |
| 2024-02-12 | 4.93 | $4.74 | 17485 |
| 2024-02-09 | 4.99 | $4.58 | 13629 |
| 2024-02-08 | 5.09 | $4.56 | 6813 |
| 2024-02-07 | 5.22 | $4.70 | 11772 |
| 2024-02-06 | 5.37 | $4.98 | 6211 |
| 2024-02-05 | 5.55 | $5.40 | 6081 |
| 2024-02-02 | 5.72 | $5.15 | 3819 |
| 2024-02-01 | 5.93 | $4.90 | 7089 |
| 2024-01-31 | 6.19 | $4.74 | 5064 |
| 2024-01-30 | 6.49 | $4.70 | 3580 |
| 2024-01-29 | 6.81 | $4.50 | 4484 |
| 2024-01-26 | 7.19 | $4.50 | 7605 |
| 2024-01-25 | 7.59 | $4.96 | 16037 |
| 2024-01-24 | 7.97 | $5.20 | 17784 |
| 2024-01-23 | 8.35 | $5.80 | 4045 |
| 2024-01-22 | 8.69 | $6.00 | 8208 |
| 2024-01-19 | 9.05 | $5.85 | 5157 |
| 2024-01-18 | 9.46 | $5.85 | 7159 |
| 2024-01-17 | 9.91 | $5.70 | 28436 |
| 2024-01-16 | 10.43 | $7.80 | 10885 |
| 2024-01-12 | 10.77 | $8.10 | 16887 |
| 2024-01-11 | 11.12 | $8.95 | 26967 |
| 2024-01-10 | 11.40 | $10.20 | 64565 |
| 2024-01-09 | 11.59 | $13.05 | 33077 |
| 2024-01-08 | 11.52 | $14.40 | 144582 |
| 2024-01-05 | 11.32 | $13.70 | 6.1M |
| 2024-01-04 | 11.19 | $8.65 | 20332 |
| 2024-01-03 | 11.57 | $9.85 | 963 |
| 2024-01-02 | 11.85 | $9.60 | 6355 |
| 2023-12-29 | 12.19 | $10.25 | 6351 |
| 2023-12-28 | 12.48 | $10.25 | 22272 |
| 2023-12-27 | 12.80 | $9.85 | 21057 |
| 2023-12-26 | 13.18 | $9.80 | 51398 |
| 2023-12-22 | 13.59 | $9.75 | 8667 |
| 2023-12-21 | 14.03 | $11.35 | 8345 |
| 2023-12-20 | 14.33 | $12.50 | 1945 |
| 2023-12-19 | 14.54 | $13.05 | 1154 |
| 2023-12-18 | 14.71 | $14.75 | 2300 |
| 2023-12-15 | 14.71 | $16.60 | 5241 |
| 2023-12-14 | 14.54 | $13.90 | 4470 |
| 2023-12-13 | 14.64 | $13.50 | 658 |
| 2023-12-12 | 14.78 | $14.10 | 805 |
| 2023-12-11 | 14.88 | $14.75 | 349 |
| 2023-12-08 | 14.92 | $14.75 | 797 |
| 2023-12-07 | 14.96 | $14.75 | 145 |
| 2023-12-06 | 15.01 | $14.75 | 801 |
| 2023-12-05 | 15.06 | $14.75 | 1568 |
| 2023-12-04 | 15.12 | $14.35 | 223 |
| 2023-12-01 | 15.21 | $15.00 | 1063 |
| 2023-11-30 | 15.25 | $14.25 | 483 |
| 2023-11-29 | 15.36 | $15.00 | 1226 |
| 2023-11-28 | 15.40 | $14.97 | 2656 |
| 2023-11-27 | 15.44 | $14.95 | 3678 |
| 2023-11-24 | 15.49 | $14.92 | 546 |
| 2023-11-22 | 15.54 | $14.88 | 2140 |
| 2023-11-21 | 15.61 | $15.93 | 40654 |
| 2023-11-20 | 15.57 | $15.62 | 391 |
| 2023-11-17 | 15.56 | $15.00 | 1179 |
| 2023-11-16 | 15.63 | $16.00 | 245 |
| 2023-11-15 | 15.60 | $16.23 | 993 |
| 2023-11-14 | 15.54 | $15.25 | 155 |
| 2023-11-13 | 15.58 | $15.75 | 119 |
| 2023-11-10 | 15.56 | $16.00 | 186 |
| 2023-11-09 | 15.52 | $15.75 | 85 |
| 2023-11-08 | 15.49 | $16.00 | 355 |
| 2023-11-07 | 15.44 | $15.25 | 231 |
| 2023-11-06 | 15.47 | $15.55 | 170 |
| 2023-11-03 | 15.47 | $14.88 | 170 |
| 2023-11-02 | 15.53 | $15.13 | 425 |
| 2023-11-01 | 15.57 | $14.75 | 57 |
| 2023-10-31 | 15.66 | $15.25 | 222 |
| 2023-10-30 | 15.70 | $15.25 | 234 |
| 2023-10-27 | 15.76 | $15.50 | 60 |
| 2023-10-26 | 15.79 | $16.00 | 33 |
| 2023-10-25 | 15.76 | $16.30 | 235 |
| 2023-10-24 | 15.71 | $15.25 | 430 |
| 2023-10-23 | 15.76 | $16.50 | 64 |
| 2023-10-20 | 15.69 | $16.73 | 59 |
| 2023-10-19 | 15.60 | $15.75 | 222 |
| 2023-10-18 | 15.60 | $16.15 | 246 |
| 2023-10-17 | 15.56 | $15.13 | 234 |
| 2023-10-16 | 15.63 | $14.52 | 589 |
| 2023-10-13 | 15.77 | $14.75 | 228 |
| 2023-10-12 | 15.92 | $14.75 | 716 |
| 2023-10-11 | 16.07 | $16.23 | 191 |
| 2023-10-10 | 16.08 | $16.25 | 194 |
| 2023-10-09 | 16.09 | $16.00 | 377 |
| 2023-10-06 | 16.12 | $15.00 | 51 |
| 2023-10-05 | 16.25 | $15.28 | 129 |
| 2023-10-04 | 16.35 | $16.50 | 232 |
| 2023-10-03 | 16.32 | $16.70 | 741 |
| 2023-10-02 | 16.27 | $16.75 | 262 |
| 2023-09-29 | 16.21 | $15.50 | 241 |
| 2023-09-28 | 16.26 | $15.13 | 390 |
| 2023-09-27 | 16.35 | $15.73 | 184 |
| 2023-09-26 | 16.37 | $15.87 | 178 |
| 2023-09-25 | 16.39 | $16.88 | 690 |
| 2023-09-22 | 16.30 | $16.27 | 262 |
| 2023-09-21 | 16.27 | $16.50 | 476 |
| 2023-09-20 | 16.21 | $15.08 | 464 |
| 2023-09-19 | 16.31 | $17.25 | 1703 |
| 2023-09-18 | 16.19 | $17.00 | 6441 |
| 2023-09-15 | 16.10 | $21.60 | 3800 |
| 2023-09-14 | 15.55 | $15.30 | 903 |
| 2023-09-13 | 15.60 | $16.00 | 328 |
| 2023-09-12 | 15.58 | $16.50 | 488 |
| 2023-09-11 | 15.53 | $16.05 | 185 |
| 2023-09-08 | 15.52 | $15.00 | 495 |
| 2023-09-07 | 15.63 | $14.88 | 352 |
| 2023-09-06 | 15.76 | $14.52 | 510 |
| 2023-09-05 | 15.94 | $15.55 | 770 |
| 2023-09-01 | 16.06 | $15.25 | 180 |
| 2023-08-31 | 16.24 | $15.00 | 894 |
| 2023-08-30 | 16.48 | $14.99 | 594 |
| 2023-08-29 | 16.77 | $14.35 | 2019 |
| 2023-08-28 | 17.17 | $16.10 | 1977 |
| 2023-08-25 | 17.44 | $15.38 | 691 |
| 2023-08-24 | 17.82 | $16.48 | 738 |
| 2023-08-23 | 18.13 | $16.75 | 560 |
| 2023-08-22 | 18.46 | $17.25 | 405 |
| 2023-08-21 | 18.77 | $17.43 | 588 |
| 2023-08-18 | 19.11 | $16.75 | 734 |
| 2023-08-17 | 19.55 | $15.93 | 191 |
| 2023-08-16 | 20.12 | $15.70 | 2014 |
| 2023-08-15 | 20.75 | $17.29 | 274 |
| 2023-08-14 | 21.28 | $18.14 | 71 |
| 2023-08-11 | 21.75 | $17.25 | 578 |
| 2023-08-10 | 22.36 | $16.71 | 1658 |
| 2023-08-09 | 23.02 | $18.00 | 781 |
| 2023-08-08 | 23.56 | $19.25 | 910 |
| 2023-08-07 | 23.97 | $21.28 | 841 |
| 2023-08-04 | 24.16 | $22.50 | 1625 |
| 2023-08-03 | 24.22 | $23.96 | 710 |
| 2023-08-02 | 24.10 | $24.00 | 1054 |
| 2023-08-01 | 23.95 | $24.33 | 1002 |
| 2023-07-31 | 23.73 | $24.01 | 1412 |
| 2023-07-28 | 23.50 | $24.54 | 681 |
| 2023-07-27 | 23.19 | $24.25 | 1421 |
| 2023-07-26 | 22.88 | $25.00 | 2285 |
| 2023-07-25 | 22.46 | $24.70 | 1064 |
| 2023-07-24 | 22.03 | $25.25 | 3352 |
| 2023-07-21 | 21.52 | $26.00 | 2290 |
| 2023-07-20 | 20.89 | $25.25 | 6300 |
| 2023-07-19 | 20.30 | $25.75 | 4208 |
| 2023-07-18 | 19.62 | $25.50 | 8503 |
| 2023-07-17 | 18.93 | $25.50 | 20950 |
| 2023-07-14 | 18.21 | $26.25 | 500071 |
| 2023-07-13 | 17.38 | $18.25 | 53664 |
| 2023-07-12 | 17.31 | $17.25 | 94 |
| 2023-07-11 | 17.34 | $17.13 | 145 |
| 2023-07-10 | 17.38 | $17.50 | 560 |
| 2023-07-07 | 17.40 | $17.00 | 15 |
| 2023-07-06 | 17.46 | $17.00 | 350 |
| 2023-07-05 | 17.52 | $17.25 | 142 |
| 2023-07-03 | 17.56 | $17.00 | 700 |
| 2023-06-30 | 17.62 | $17.00 | 235 |
| 2023-06-29 | 17.69 | $17.25 | 113 |
| 2023-06-28 | 17.74 | $17.38 | 243 |
| 2023-06-27 | 17.78 | $17.49 | 116 |
| 2023-06-26 | 17.81 | $17.25 | 118 |
| 2023-06-23 | 17.87 | $17.67 | 90 |
| 2023-06-22 | 17.89 | $17.50 | 65 |
| 2023-06-21 | 17.92 | $18.27 | 211 |
| 2023-06-20 | 17.87 | $17.00 | 2851 |
| 2023-06-16 | 17.95 | $18.47 | 190 |
| 2023-06-15 | 17.88 | $18.50 | 508 |
| 2023-06-14 | 17.81 | $17.75 | 926 |
| 2023-06-13 | 17.81 | $18.50 | 104 |
| 2023-06-12 | 17.74 | $18.25 | 191 |
| 2023-06-09 | 17.69 | $18.25 | 156 |
| 2023-06-08 | 17.63 | $18.00 | 380 |
| 2023-06-07 | 17.61 | $17.50 | 150 |
| 2023-06-06 | 17.64 | $16.63 | 210 |
| 2023-06-05 | 17.77 | $17.25 | 210 |
| 2023-06-02 | 17.85 | $17.32 | 154 |
| 2023-06-01 | 17.94 | $17.94 | 136 |
| 2023-05-31 | 17.98 | $18.13 | 21 |
| 2023-05-30 | 18.03 | $18.38 | 242 |
| 2023-05-26 | 18.05 | $18.50 | 160 |
| 2023-05-25 | 18.07 | $17.75 | 114 |
| 2023-05-24 | 18.17 | $17.00 | 203 |
| 2023-05-23 | 18.36 | $16.77 | 86 |
| 2023-05-22 | 18.59 | $18.00 | 360 |
| 2023-05-19 | 18.71 | $17.50 | 222 |
| 2023-05-18 | 18.88 | $17.55 | 80 |
| 2023-05-17 | 19.07 | $17.55 | 184 |
| 2023-05-16 | 19.26 | $18.50 | 80 |
| 2023-05-15 | 19.37 | $17.75 | 80 |
| 2023-05-12 | 19.56 | $18.00 | 148 |
| 2023-05-11 | 19.74 | $18.00 | 749 |
| 2023-05-10 | 19.94 | $19.25 | 648 |
| 2023-05-09 | 20.03 | $18.75 | 154 |
| 2023-05-08 | 20.18 | $20.00 | 178 |
| 2023-05-05 | 20.22 | $18.75 | 1180 |
| 2023-05-04 | 20.39 | $21.00 | 86 |
| 2023-05-03 | 20.35 | $21.00 | 26 |
| 2023-05-02 | 20.32 | $21.35 | 778 |
| 2023-05-01 | 20.27 | $20.25 | 105 |
| 2023-04-28 | 20.32 | $19.50 | 344 |
| 2023-04-27 | 20.46 | $20.03 | 56 |
| 2023-04-26 | 20.55 | $20.47 | 192 |
| 2023-04-25 | 20.60 | $19.50 | 209 |
| 2023-04-24 | 20.74 | $19.90 | 471 |
| 2023-04-21 | 20.85 | $19.85 | 163 |
| 2023-04-20 | 20.96 | $20.00 | 389 |
| 2023-04-19 | 21.07 | $19.90 | 406 |
| 2023-04-18 | 21.22 | $19.25 | 916 |
| 2023-04-17 | 21.49 | $21.24 | 78 |
| 2023-04-14 | 21.64 | $20.37 | 482 |
| 2023-04-13 | 21.97 | $21.00 | 702 |
| 2023-04-12 | 22.29 | $21.25 | 1276 |
| 2023-04-11 | 22.64 | $21.25 | 942 |
| 2023-04-10 | 22.97 | $22.49 | 376 |
| 2023-04-06 | 23.15 | $21.50 | 634 |
| 2023-04-05 | 23.42 | $22.63 | 565 |
| 2023-04-04 | 23.55 | $22.25 | 446 |
| 2023-04-03 | 23.70 | $22.50 | 947 |
| 2023-03-31 | 23.80 | $21.76 | 1290 |
| 2023-03-30 | 23.95 | $21.69 | 663 |
| 2023-03-29 | 24.10 | $21.25 | 1220 |
| 2023-03-28 | 24.28 | $19.50 | 1055 |
| 2023-03-27 | 24.62 | $19.75 | 1143 |
| 2023-03-24 | 24.93 | $21.28 | 1138 |
| 2023-03-23 | 25.09 | $19.74 | 1577 |
| 2023-03-22 | 25.38 | $22.75 | 4139 |
| 2023-03-21 | 25.37 | $26.00 | 10728 |
| 2023-03-20 | 25.00 | $31.00 | 7111 |
| 2023-03-17 | 24.10 | $37.50 | 46056 |
| 2023-03-16 | 22.49 | $39.00 | 121473 |
| 2023-03-15 | 20.65 | $31.75 | 151104 |
| 2023-03-14 | 19.43 | $32.25 | 2.1M |
| 2023-03-13 | 18.10 | $18.00 | 216 |
| 2023-03-10 | 18.13 | $17.00 | 97 |
| 2023-03-09 | 18.25 | $17.50 | 153 |
| 2023-03-08 | 18.33 | $17.50 | 142 |
| 2023-03-07 | 18.42 | $19.00 | 49 |
| 2023-03-06 | 18.38 | $16.54 | 143 |
| 2023-03-03 | 18.58 | $18.75 | 181 |
| 2023-03-02 | 18.57 | $19.00 | 197 |
| 2023-03-01 | 18.55 | $18.50 | 28 |
| 2023-02-28 | 18.58 | $18.49 | 100 |
| 2023-02-27 | 18.62 | $18.75 | 828 |
| 2023-02-24 | 18.63 | $19.98 | 15 |
| 2023-02-23 | 18.52 | $17.51 | 234 |
| 2023-02-22 | 18.66 | $17.28 | 150 |
| 2023-02-21 | 18.84 | $18.53 | 361 |
| 2023-02-17 | 18.88 | $18.00 | 297 |
| 2023-02-16 | 18.98 | $18.50 | 223 |
| 2023-02-15 | 19.03 | $20.00 | 92 |
| 2023-02-14 | 18.92 | $18.90 | 32 |
| 2023-02-13 | 18.92 | $18.00 | 59 |
| 2023-02-10 | 18.99 | $17.25 | 106 |
| 2023-02-09 | 19.14 | $18.25 | 113 |
| 2023-02-08 | 19.19 | $18.25 | 114 |
| 2023-02-07 | 19.23 | $19.40 | 658 |
| 2023-02-06 | 19.15 | $20.00 | 157 |
| 2023-02-03 | 19.00 | $20.00 | 229 |
| 2023-02-02 | 18.84 | $19.75 | 446 |
| 2023-02-01 | 18.68 | $19.75 | 515 |
| 2023-01-31 | 18.51 | $19.75 | 209 |
| 2023-01-30 | 18.32 | $20.00 | 235 |
| 2023-01-27 | 18.09 | $18.75 | 194 |
| 2023-01-26 | 17.96 | $18.75 | 394 |
| 2023-01-25 | 17.82 | $20.50 | 475 |
| 2023-01-24 | 17.49 | $19.50 | 770 |
| 2023-01-23 | 17.24 | $17.25 | 358 |
| 2023-01-20 | 17.19 | $18.63 | 112 |
| 2023-01-19 | 17.01 | $16.75 | 51 |
| 2023-01-18 | 17.01 | $18.00 | 257 |
| 2023-01-17 | 16.88 | $18.25 | 38 |
| 2023-01-13 | 16.73 | $17.50 | 558 |
| 2023-01-12 | 16.64 | $17.50 | 152 |
| 2023-01-11 | 16.55 | $16.25 | 609 |
| 2023-01-10 | 16.59 | $17.75 | 613 |
| 2023-01-09 | 16.48 | $16.78 | 770 |
| 2023-01-06 | 16.46 | $16.86 | 234 |
| 2023-01-05 | 16.44 | $16.86 | 19 |
| 2023-01-04 | 16.42 | $17.48 | 523 |
| 2023-01-03 | 16.34 | $16.27 | 119 |
| 2022-12-30 | 16.38 | $15.50 | 330 |
| 2022-12-29 | 16.51 | $15.77 | 544 |
| 2022-12-28 | 16.61 | $16.25 | 62 |
| 2022-12-27 | 16.66 | $15.71 | 99 |
| 2022-12-23 | 16.77 | $15.71 | 184 |
| 2022-12-22 | 16.89 | $15.75 | 418 |
| 2022-12-21 | 17.01 | $15.75 | 95 |
| 2022-12-20 | 17.16 | $17.49 | 83 |
| 2022-12-19 | 17.15 | $17.00 | 605 |
| 2022-12-16 | 17.24 | $17.50 | 348 |
| 2022-12-15 | 17.31 | $16.88 | 12 |
| 2022-12-14 | 17.47 | $16.25 | 66 |
| 2022-12-13 | 17.75 | $17.50 | 356 |
| 2022-12-12 | 17.95 | $17.99 | 32 |
| 2022-12-09 | 18.16 | $17.00 | 115 |
| 2022-12-08 | 18.51 | $16.50 | 157 |
| 2022-12-07 | 18.95 | $18.00 | 300 |
| 2022-12-06 | 19.29 | $15.50 | 439 |
| 2022-12-05 | 19.93 | $18.13 | 1208 |
| 2022-12-02 | 20.36 | $19.00 | 166 |
| 2022-12-01 | 20.75 | $17.38 | 3771 |
| 2022-11-30 | 21.34 | $15.25 | 1043 |
| 2022-11-29 | 22.18 | $15.00 | 5663 |
| 2022-11-28 | 23.11 | $17.25 | 1412 |
| 2022-11-25 | 23.89 | $17.50 | 250 |
| 2022-11-23 | 24.69 | $18.56 | 1460 |
| 2022-11-22 | 25.44 | $19.50 | 2938 |
| 2022-11-21 | 26.16 | $21.48 | 1847 |
| 2022-11-18 | 26.73 | $25.50 | 5208 |
| 2022-11-17 | 26.94 | $25.00 | 628 |
| 2022-11-16 | 27.25 | $24.23 | 1434 |
| 2022-11-15 | 27.67 | $27.13 | 367 |
| 2022-11-14 | 27.86 | $26.50 | 70 |
| 2022-11-11 | 28.17 | $27.50 | 793 |
| 2022-11-10 | 28.41 | $28.70 | 542 |
| 2022-11-09 | 28.58 | $26.25 | 217 |
| 2022-11-08 | 29.03 | $26.80 | 231 |
| 2022-11-07 | 29.48 | $27.50 | 643 |
| 2022-11-04 | 29.89 | $27.00 | 206 |
| 2022-11-03 | 30.42 | $27.25 | 1343 |
| 2022-11-02 | 31.00 | $27.25 | 268 |
| 2022-11-01 | 31.68 | $26.25 | 2884 |
| 2022-10-31 | 32.53 | $28.50 | 1276 |
| 2022-10-28 | 33.27 | $30.00 | 1378 |
| 2022-10-27 | 33.94 | $27.25 | 1272 |
| 2022-10-26 | 34.91 | $28.50 | 4961 |
| 2022-10-25 | 35.79 | $32.00 | 908 |
| 2022-10-24 | 36.37 | $30.50 | 711 |
| 2022-10-21 | 37.13 | $31.25 | 915 |
| 2022-10-20 | 37.83 | $33.75 | 938 |
| 2022-10-19 | 38.35 | $33.50 | 336 |
| 2022-10-18 | 38.94 | $36.25 | 1999 |
| 2022-10-17 | 39.28 | $37.75 | 532 |
| 2022-10-14 | 39.50 | $35.75 | 1062 |
| 2022-10-13 | 39.93 | $35.50 | 2011 |
| 2022-10-12 | 40.44 | $37.50 | 1407 |
| 2022-10-11 | 40.80 | $35.75 | 1270 |
| 2022-10-10 | 41.40 | $36.00 | 1349 |
| 2022-10-07 | 42.04 | $40.00 | 2172 |
| 2022-10-06 | 42.36 | $44.25 | 885 |
| 2022-10-05 | 42.29 | $46.50 | 8565 |
| 2022-10-04 | 42.06 | $44.50 | 18240 |
| 2022-10-03 | 42.06 | $47.75 | 27592 |
| 2022-09-30 | 41.75 | $47.25 | 1.4M |
| 2022-09-29 | 41.47 | $34.50 | 958 |
| 2022-09-28 | 42.49 | $34.25 | 1319 |
| 2022-09-27 | 43.60 | $39.00 | 1748 |
| 2022-09-26 | 44.33 | $37.75 | 897 |
| 2022-09-23 | 45.25 | $36.50 | 2583 |
| 2022-09-22 | 46.39 | $43.00 | 1475 |
| 2022-09-21 | 46.99 | $43.50 | 2160 |
| 2022-09-20 | 47.63 | $40.50 | 2741 |
| 2022-09-19 | 48.64 | $41.29 | 115 |
| 2022-09-16 | 49.66 | $40.25 | 1334 |
| 2022-09-15 | 50.88 | $46.50 | 1102 |
| 2022-09-14 | 51.57 | $47.50 | 707 |
| 2022-09-13 | 52.24 | $49.25 | 3911 |
| 2022-09-12 | 52.81 | $50.50 | 559 |
| 2022-09-09 | 53.35 | $51.75 | 569 |
| 2022-09-08 | 53.84 | $50.00 | 1068 |
| 2022-09-07 | 54.66 | $54.25 | 1302 |
| 2022-09-06 | 55.24 | $56.00 | 1735 |
| 2022-09-02 | 56.68 | $46.25 | 750 |
| 2022-09-01 | 60.08 | $44.50 | 1305 |
| 2022-08-31 | 65.45 | $50.00 | 2136 |
| 2022-08-30 | 71.45 | $50.88 | 1120 |
| 2022-08-29 | 78.37 | $53.60 | 7242 |
| 2022-08-26 | 86.21 | $51.88 | 1835 |
| 2022-08-25 | 95.39 | $58.13 | 1273 |
| 2022-08-24 | 105.00 | $59.50 | 3756 |
| 2022-08-23 | 115.52 | $60.75 | 3841 |
| 2022-08-22 | 126.97 | $60.22 | 2477 |
| 2022-08-19 | 139.48 | $58.25 | 2069 |
| 2022-08-18 | 153.12 | $61.25 | 4439 |
| 2022-08-17 | 167.42 | $60.75 | 10335 |
| 2022-08-16 | 182.71 | $63.00 | 1285 |
| 2022-08-15 | 198.66 | $62.50 | 2946 |
| 2022-08-12 | 215.69 | $69.25 | 4301 |
| 2022-08-11 | 232.99 | $68.75 | 13807 |
| 2022-08-10 | 251.26 | $81.00 | 7825 |
| 2022-08-09 | 268.78 | $91.50 | 32958 |
| 2022-08-08 | 285.60 | $270.00 | 279 |
| 2022-08-05 | 284.84 | $262.50 | 412 |
| 2022-08-04 | 284.26 | $423.75 | 1320 |
| 2022-08-03 | 267.11 | $292.49 | 320 |
| 2022-08-02 | 261.68 | $262.24 | 311 |
| 2022-08-01 | 258.91 | $300.00 | 563 |
| 2022-07-29 | 251.63 | $300.00 | 302 |
| 2022-07-28 | 243.44 | $273.75 | 442 |
| 2022-07-27 | 236.63 | $277.50 | 36 |
| 2022-07-26 | 228.65 | $281.25 | 66 |
| 2022-07-25 | 219.50 | $270.00 | 120 |
| 2022-07-22 | 210.65 | $258.75 | 99 |
| 2022-07-21 | 202.16 | $258.75 | 74 |
| 2022-07-20 | 192.93 | $258.75 | 62 |
| 2022-07-19 | 182.84 | $247.50 | 146 |
| 2022-07-18 | 173.25 | $277.50 | 134 |
| 2022-07-15 | 160.10 | $262.50 | 74 |
| 2022-07-14 | 147.76 | $262.46 | 36 |
| 2022-07-13 | 134.79 | $168.68 | 40 |
| 2022-07-12 | 130.57 | $152.63 | 89 |
| 2022-07-11 | 127.78 | $150.00 | 21 |
| 2022-07-08 | 125.15 | $150.00 | 46 |
| 2022-07-07 | 122.42 | $168.71 | 10 |
| 2022-07-06 | 117.74 | $127.50 | 120 |
| 2022-07-05 | 117.00 | $216.75 | 149 |
| 2022-07-01 | 107.21 | $108.53 | 24 |
| 2022-06-30 | 107.69 | $108.56 | 12 |
| 2022-06-29 | 108.17 | $38.40 | 61 |
| 2022-06-28 | 115.63 | $108.38 | 1 |
| 2022-06-27 | 116.87 | $108.75 | 16 |
| 2022-06-24 | 117.91 | $108.75 | 0 |
| 2022-06-23 | 118.97 | $108.38 | 0 |
| 2022-06-22 | 119.99 | $104.63 | 5 |
| 2022-06-21 | 121.32 | $77.21 | 9 |
| 2022-06-17 | 125.12 | $127.50 | 9 |
| 2022-06-16 | 123.88 | $130.82 | 1 |
| 2022-06-15 | 122.15 | $130.82 | 0 |
| 2022-06-14 | 120.36 | $130.82 | 1 |
| 2022-06-13 | 118.81 | $130.85 | 3 |
| 2022-06-10 | 117.18 | $130.85 | — |
| 2022-06-09 | 115.80 | $130.88 | 1 |
| 2022-06-08 | 114.66 | $130.88 | 1 |
| 2022-06-07 | 113.78 | $131.25 | — |
| 2022-06-06 | 113.12 | $131.25 | 4 |
| 2022-06-03 | 112.70 | $101.25 | 3 |
| 2022-06-02 | 115.55 | $101.63 | 8 |
| 2022-06-01 | 118.79 | $108.75 | 8 |
| 2022-05-31 | 121.75 | $101.25 | 0 |
| 2022-05-27 | 125.85 | $200.96 | 3 |
| 2022-05-26 | 120.42 | $75.38 | 14 |
| 2022-05-25 | 127.31 | $111.75 | 0 |
| 2022-05-24 | 130.95 | $93.75 | 15 |
| 2022-05-23 | 136.60 | $93.75 | 94 |
| 2022-05-20 | 142.56 | $47.03 | 66 |
| 2022-05-19 | 153.51 | $76.50 | 3 |
| 2022-05-18 | 162.05 | $93.75 | 18 |
| 2022-05-17 | 169.28 | $116.63 | 0 |
| 2022-05-16 | 174.84 | $183.71 | 3 |
| 2022-05-13 | 173.96 | $112.88 | 16 |
| 2022-05-12 | 180.27 | $183.75 | — |
| 2022-05-11 | 179.92 | $183.75 | — |
| 2022-05-10 | 179.58 | $183.75 | — |
| 2022-05-09 | 179.28 | $183.75 | — |
| 2022-05-06 | 179.11 | $183.75 | 3 |
| 2022-05-05 | 179.04 | $187.05 | 3 |
| 2022-05-04 | 178.57 | $191.25 | — |
| 2022-05-03 | 177.60 | $191.25 | — |
| 2022-05-02 | 176.64 | $191.10 | 40 |
| 2022-04-29 | 175.68 | $195.00 | 3 |
| 2022-04-28 | 174.37 | $150.00 | 2 |
| 2022-04-27 | 177.60 | $156.75 | — |
| 2022-04-26 | 180.45 | $156.68 | 12 |
| 2022-04-25 | 183.52 | $157.50 | 44 |
| 2022-04-22 | 186.66 | $161.25 | — |
| 2022-04-21 | 189.59 | $161.25 | — |
| 2022-04-20 | 192.66 | $161.25 | 12 |
| 2022-04-19 | 195.87 | $225.00 | 75 |
| 2022-04-18 | 192.86 | $172.88 | 20 |
| 2022-04-14 | 194.93 | $204.40 | — |
| 2022-04-13 | 194.14 | $204.38 | 18 |
| 2022-04-12 | 193.51 | $186.41 | 63 |
| 2022-04-11 | 194.81 | $191.25 | 77 |
| 2022-04-08 | 195.91 | $210.00 | 101 |
| 2022-04-07 | 195.43 | $206.25 | 47 |
| 2022-04-06 | 195.55 | $168.75 | 29 |
| 2022-04-05 | 199.09 | $168.75 | 13 |
| 2022-04-04 | 202.49 | $195.00 | 29 |
| 2022-04-01 | 203.20 | $187.50 | 53 |
| 2022-03-31 | 204.42 | $198.75 | 3 |
| 2022-03-30 | 204.32 | $206.25 | 2 |
| 2022-03-29 | 203.20 | $210.00 | 55 |
| 2022-03-28 | 201.44 | $200.72 | 2 |
| 2022-03-25 | 200.32 | $189.38 | 24 |
| 2022-03-24 | 200.10 | $191.25 | 13 |
| 2022-03-23 | 199.50 | $191.25 | — |
| 2022-03-22 | 198.70 | $191.25 | 5 |
| 2022-03-21 | 197.74 | $194.96 | 4 |
| 2022-03-18 | 196.26 | $195.00 | 15 |
| 2022-03-17 | 194.58 | $235.50 | — |
| 2022-03-16 | 188.68 | $235.50 | — |
| 2022-03-15 | 182.41 | $235.50 | 1 |
| 2022-03-14 | 175.79 | $243.75 | 10 |
| 2022-03-11 | 168.00 | $255.00 | — |
| 2022-03-10 | 158.73 | $255.00 | 26 |
| 2022-03-09 | 149.15 | $138.75 | — |
| 2022-03-08 | 150.86 | $138.75 | 9 |
| 2022-03-07 | 152.81 | $153.75 | 0 |
| 2022-03-04 | 153.57 | $146.25 | — |
| 2022-03-03 | 155.34 | $146.25 | 3 |
| 2022-03-02 | 157.42 | $142.54 | 9 |
| 2022-03-01 | 160.25 | $150.00 | 1 |
| 2022-02-28 | 162.73 | $150.00 | — |
| 2022-02-25 | 165.67 | $150.00 | 1 |
| 2022-02-24 | 169.00 | $150.00 | 8 |
| 2022-02-23 | 172.71 | $150.00 | 12 |
| 2022-02-22 | 176.87 | $157.50 | 1 |
| 2022-02-18 | 180.94 | $157.50 | 19 |
| 2022-02-17 | 185.49 | $157.50 | 4 |
| 2022-02-16 | 190.58 | $157.50 | 48 |
| 2022-02-15 | 196.17 | $157.50 | 0 |
| 2022-02-14 | 202.34 | $161.25 | 3 |
| 2022-02-11 | 208.89 | $165.00 | 18 |
| 2022-02-10 | 215.43 | $168.75 | 16 |
| 2022-02-09 | 221.90 | $187.50 | — |
| 2022-02-08 | 226.63 | $187.50 | 3 |
| 2022-02-07 | 231.71 | $187.50 | 23 |
| 2022-02-04 | 237.00 | $206.25 | 25 |
| 2022-02-03 | 240.75 | $206.25 | 7 |
| 2022-02-02 | 244.72 | $211.88 | 10 |
| 2022-02-01 | 248.29 | $224.25 | 23 |
| 2022-01-31 | 250.53 | $228.75 | 10 |
| 2022-01-28 | 252.76 | $243.75 | 15 |
| 2022-01-27 | 253.97 | $234.36 | 24 |
| 2022-01-26 | 256.56 | $228.79 | 20 |
| 2022-01-25 | 260.01 | $243.75 | 19 |
| 2022-01-24 | 262.32 | $288.71 | 24 |
| 2022-01-21 | 260.18 | $258.75 | 3 |
| 2022-01-20 | 260.83 | $270.00 | 8 |
| 2022-01-19 | 260.17 | $264.38 | 27 |
| 2022-01-18 | 259.69 | $277.50 | 26 |
| 2022-01-14 | 257.52 | $316.78 | 88 |
| 2022-01-13 | 251.03 | $240.00 | 6 |
| 2022-01-12 | 251.86 | $225.00 | 12 |
| 2022-01-11 | 254.26 | $200.66 | 14 |
| 2022-01-10 | 258.91 | $258.75 | 23 |
| 2022-01-07 | 257.70 | $233.44 | 27 |
| 2022-01-06 | 258.67 | $255.00 | 2 |
| 2022-01-05 | 257.18 | $254.06 | 8 |
| 2022-01-04 | 255.37 | $240.94 | 2 |
| 2022-01-03 | 254.47 | $193.13 | 35 |
| 2021-12-31 | 258.27 | $315.02 | 12 |
| 2021-12-30 | 250.04 | $330.00 | 6 |
| 2021-12-29 | 239.61 | $337.50 | 74 |
| 2021-12-28 | 228.07 | $296.25 | 136 |
| 2021-12-27 | 220.27 | $303.75 | 29 |
| 2021-12-23 | 211.52 | $255.00 | 37 |
| 2021-12-22 | 206.91 | $243.75 | 21 |
| 2021-12-21 | 203.38 | $221.25 | 24 |
| 2021-12-20 | 202.09 | $187.50 | 39 |
| 2021-12-17 | 204.29 | $187.50 | 2 |
| 2021-12-16 | 206.29 | $193.15 | 29 |
| 2021-12-15 | 208.05 | $243.75 | 2 |
| 2021-12-14 | 204.99 | $253.15 | 29 |
| 2021-12-13 | 201.04 | $187.50 | 46 |
| 2021-12-10 | 203.66 | $187.50 | 31 |
| 2021-12-09 | 206.61 | $187.50 | 33 |
| 2021-12-08 | 209.94 | $168.75 | 112 |
| 2021-12-07 | 215.42 | $168.75 | — |
| 2021-12-06 | 221.26 | $168.75 | 3 |
| 2021-12-03 | 226.99 | $225.00 | — |
| 2021-12-02 | 227.41 | $225.00 | 1 |
| 2021-12-01 | 228.02 | $168.75 | 19 |
| 2021-11-30 | 234.46 | $255.00 | — |
| 2021-11-29 | 232.75 | $255.00 | 4 |
| 2021-11-26 | 230.99 | $255.00 | 7 |
| 2021-11-24 | 229.17 | $150.00 | 1 |
| 2021-11-23 | 237.92 | $243.75 | 10 |
| 2021-11-22 | 237.87 | $243.75 | — |
| 2021-11-19 | 237.94 | $243.75 | 2 |
| 2021-11-18 | 237.74 | $146.65 | 3 |
| 2021-11-17 | 246.98 | $255.00 | 1 |
| 2021-11-16 | 245.98 | $243.75 | 0 |
| 2021-11-15 | 246.05 | $254.25 | 5 |
| 2021-11-12 | 245.06 | $255.00 | — |
| 2021-11-11 | 244.07 | $255.00 | 1 |
| 2021-11-10 | 243.16 | $269.60 | 1 |
| 2021-11-09 | 240.82 | $243.75 | — |
| 2021-11-08 | 241.03 | $243.75 | 8 |
| 2021-11-05 | 241.33 | $146.25 | 1 |
| 2021-11-04 | 251.51 | $236.25 | 8 |
| 2021-11-03 | 253.29 | $262.50 | 1 |
| 2021-11-02 | 252.60 | $269.60 | — |
| 2021-11-01 | 250.47 | $269.60 | 1 |
| 2021-10-29 | 248.35 | $243.00 | — |
| 2021-10-28 | 248.93 | $243.00 | 1 |
| 2021-10-27 | 249.67 | $269.60 | — |
| 2021-10-26 | 247.90 | $269.60 | 1 |
| 2021-10-25 | 246.19 | $269.60 | 2 |
| 2021-10-22 | 244.09 | $187.50 | 3 |
| 2021-10-21 | 249.81 | $187.50 | 1 |
| 2021-10-20 | 255.55 | $270.00 | 0 |
| 2021-10-19 | 253.05 | $243.75 | 3 |
| 2021-10-18 | 252.81 | $243.00 | 3 |
| 2021-10-15 | 252.46 | $270.00 | — |
| 2021-10-14 | 249.33 | $270.00 | 11 |
| 2021-10-13 | 245.98 | $262.50 | 0 |
| 2021-10-12 | 243.17 | $262.50 | 0 |
| 2021-10-11 | 240.45 | $262.50 | 2 |
| 2021-10-08 | 237.82 | $270.00 | 2 |
| 2021-10-07 | 234.53 | $273.00 | 1 |
| 2021-10-06 | 230.99 | $270.00 | 1 |
| 2021-10-05 | 227.86 | $108.00 | 0 |
| 2021-10-04 | 240.99 | $271.90 | 1 |
| 2021-10-01 | 238.64 | $276.75 | — |
| 2021-09-30 | 236.12 | $276.75 | 1 |
| 2021-09-29 | 233.91 | $276.75 | 1 |
| 2021-09-28 | 232.00 | $280.50 | 6 |
| 2021-09-27 | 230.12 | $188.25 | 1 |
| 2021-09-24 | 237.84 | $187.50 | 10 |
| 2021-09-23 | 246.45 | $191.25 | 4 |
| 2021-09-22 | 255.49 | $191.25 | — |
| 2021-09-21 | 265.32 | $191.25 | 10 |
| 2021-09-20 | 276.02 | $206.65 | 2 |
| 2021-09-17 | 286.06 | $225.00 | 3 |
| 2021-09-16 | 294.78 | $225.00 | 7 |
| 2021-09-15 | 303.94 | $225.00 | 15 |
| 2021-09-14 | 313.64 | $281.25 | — |
| 2021-09-13 | 318.25 | $281.25 | — |
| 2021-09-10 | 323.22 | $281.25 | — |
| 2021-09-09 | 328.54 | $281.25 | 0 |
| 2021-09-08 | 334.31 | $296.25 | 1 |
| 2021-09-07 | 339.03 | $281.25 | 14 |
| 2021-09-03 | 345.63 | $300.75 | 7 |
| 2021-09-02 | 350.63 | $337.50 | 8 |
| 2021-09-01 | 351.98 | $341.25 | — |
| 2021-08-31 | 352.70 | $341.25 | 14 |
| 2021-08-30 | 353.44 | $360.00 | — |
| 2021-08-27 | 352.34 | $360.00 | — |
| 2021-08-26 | 351.21 | $360.00 | 3 |
| 2021-08-25 | 350.05 | $356.25 | — |
| 2021-08-24 | 349.33 | $356.25 | 32 |
| 2021-08-23 | 348.53 | $375.00 | — |
| 2021-08-20 | 345.85 | $375.00 | 1 |
| 2021-08-19 | 343.08 | $315.00 | 8 |
| 2021-08-18 | 346.22 | $318.75 | 1 |
| 2021-08-17 | 349.19 | $337.50 | — |
| 2021-08-16 | 350.44 | $337.50 | 1 |
| 2021-08-13 | 351.76 | $356.25 | — |
| 2021-08-12 | 351.28 | $356.25 | 20 |
| 2021-08-11 | 350.80 | $375.00 | 11 |
| 2021-08-10 | 348.44 | $375.00 | 8 |
| 2021-08-09 | 346.10 | $375.00 | 9 |
| 2021-08-06 | 343.83 | $356.25 | 9 |
| 2021-08-05 | 343.51 | $307.50 | 1 |
| 2021-08-04 | 348.16 | $281.25 | 15 |
| 2021-08-03 | 355.69 | $346.90 | 9 |
| 2021-08-02 | 357.11 | $348.75 | 3 |
| 2021-07-30 | 358.46 | $352.50 | 6 |
| 2021-07-29 | 359.47 | $356.25 | 5 |
| 2021-07-28 | 360.14 | $371.25 | 0 |
| 2021-07-27 | 359.72 | $339.40 | 11 |
| 2021-07-26 | 362.93 | $356.25 | 23 |
| 2021-07-23 | 365.04 | $356.25 | 13 |
| 2021-07-22 | 367.68 | $356.25 | 7 |
| 2021-07-21 | 370.68 | $356.25 | 10 |
| 2021-07-20 | 374.39 | $352.50 | — |
| 2021-07-19 | 379.64 | $352.50 | 0 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.81
2026-07-17
Close Price
$1.64
Vol: 62725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
54.93
Maximum
343.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.81 | $1.64 | 62725 |
| 2026-07-16 | 1.86 | $1.70 | 106135 |
| 2026-07-15 | 1.89 | $1.91 | 80350 |
| 2026-07-14 | 1.89 | $1.90 | 48400 |
| 2026-07-13 | 1.89 | $1.90 | 29477 |
| 2026-07-10 | 1.89 | $1.89 | 46000 |
| 2026-07-09 | 1.89 | $1.91 | 91525 |
| 2026-07-08 | 1.89 | $1.83 | 24000 |
| 2026-07-07 | 1.91 | $1.88 | 68040 |
| 2026-07-06 | 1.91 | $2.04 | 33131 |
| 2026-07-02 | 1.89 | $1.87 | 54787 |
| 2026-07-01 | 1.89 | $2.04 | 171142 |
| 2026-06-30 | 1.86 | $1.94 | 87447 |
| 2026-06-29 | 1.85 | $1.79 | 9500 |
| 2026-06-26 | 1.87 | $1.73 | 22116 |
| 2026-06-25 | 1.90 | $1.80 | 8300 |
| 2026-06-24 | 1.93 | $1.80 | 25864 |
| 2026-06-23 | 1.96 | $1.85 | 19607 |
| 2026-06-22 | 1.98 | $1.86 | 45732 |
| 2026-06-18 | 2.01 | $1.83 | 65235 |
| 2026-06-17 | 2.04 | $2.04 | 43400 |
| 2026-06-16 | 2.04 | $1.88 | 44200 |
| 2026-06-15 | 2.07 | $1.84 | 56958 |
| 2026-06-12 | 2.11 | $1.91 | 25900 |
| 2026-06-11 | 2.14 | $1.92 | 50516 |
| 2026-06-10 | 2.18 | $1.89 | 27101 |
| 2026-06-09 | 2.22 | $2.04 | 120500 |
| 2026-06-08 | 2.24 | $2.05 | 83600 |
| 2026-06-05 | 2.27 | $1.95 | 100900 |
| 2026-06-04 | 2.31 | $2.23 | 53845 |
| 2026-06-03 | 2.31 | $2.20 | 48822 |
| 2026-06-02 | 2.31 | $2.36 | 64000 |
| 2026-06-01 | 2.27 | $2.33 | 109200 |
| 2026-05-29 | 2.23 | $2.38 | 341197 |
| 2026-05-28 | 2.17 | $2.74 | 461938 |
| 2026-05-27 | 2.03 | $2.56 | 1.9M |
| 2026-05-26 | 1.90 | $3.16 | 17.2M |
| 2026-05-22 | 1.63 | $1.53 | 333170 |
| 2026-05-21 | 1.65 | $1.58 | 28194 |
| 2026-05-20 | 1.67 | $1.50 | 37606 |
| 2026-05-19 | 1.70 | $1.55 | 42200 |
| 2026-05-18 | 1.73 | $1.66 | 19398 |
| 2026-05-15 | 1.75 | $1.70 | 5758 |
| 2026-05-14 | 1.75 | $1.72 | 45600 |
| 2026-05-13 | 1.76 | $1.71 | 31551 |
| 2026-05-12 | 1.76 | $1.68 | 16223 |
| 2026-05-11 | 1.77 | $1.74 | 16725 |
| 2026-05-08 | 1.77 | $1.70 | 5545 |
| 2026-05-07 | 1.78 | $1.75 | 5200 |
| 2026-05-06 | 1.78 | $1.77 | 10100 |
| 2026-05-05 | 1.78 | $1.73 | 3542 |
| 2026-05-04 | 1.78 | $1.71 | 12095 |
| 2026-05-01 | 1.79 | $1.72 | 12941 |
| 2026-04-30 | 1.80 | $1.74 | 27300 |
| 2026-04-29 | 1.80 | $1.72 | 23600 |
| 2026-04-28 | 1.81 | $1.80 | 10232 |
| 2026-04-27 | 1.80 | $1.84 | 13728 |
| 2026-04-24 | 1.78 | $1.77 | 14926 |
| 2026-04-23 | 1.77 | $1.78 | 26300 |
| 2026-04-22 | 1.76 | $1.85 | 11517 |
| 2026-04-21 | 1.73 | $1.88 | 12219 |
| 2026-04-20 | 1.69 | $1.79 | 19712 |
| 2026-04-17 | 1.66 | $1.97 | 113642 |
| 2026-04-16 | 1.59 | $1.66 | 16727 |
| 2026-04-15 | 1.57 | $1.61 | 24568 |
| 2026-04-14 | 1.56 | $1.65 | 17639 |
| 2026-04-13 | 1.53 | $1.64 | 8948 |
| 2026-04-10 | 1.51 | $1.62 | 9841 |
| 2026-04-09 | 1.49 | $1.69 | 21000 |
| 2026-04-08 | 1.45 | $1.65 | 164943 |
| 2026-04-07 | 1.41 | $1.48 | 16039 |
| 2026-04-06 | 1.40 | $1.49 | 25285 |
| 2026-04-02 | 1.39 | $1.44 | 5805 |
| 2026-04-01 | 1.38 | $1.44 | 9560 |
| 2026-03-31 | 1.38 | $1.39 | 15036 |
| 2026-03-30 | 1.39 | $1.35 | 18840 |
| 2026-03-27 | 1.40 | $1.39 | 10109 |
| 2026-03-26 | 1.41 | $1.38 | 20200 |
| 2026-03-25 | 1.43 | $1.44 | 24700 |
| 2026-03-24 | 1.44 | $1.46 | 45317 |
| 2026-03-23 | 1.44 | $1.60 | 46196 |
| 2026-03-20 | 1.41 | $1.47 | 62186 |
| 2026-03-19 | 1.41 | $1.45 | 16325 |
| 2026-03-18 | 1.41 | $1.46 | 18500 |
| 2026-03-17 | 1.42 | $1.46 | 21007 |
| 2026-03-16 | 1.42 | $1.43 | 18743 |
| 2026-03-13 | 1.43 | $1.41 | 10943 |
| 2026-03-12 | 1.44 | $1.46 | 31927 |
| 2026-03-11 | 1.45 | $1.53 | 11900 |
| 2026-03-10 | 1.45 | $1.53 | 25147 |
| 2026-03-09 | 1.45 | $1.48 | 22648 |
| 2026-03-06 | 1.45 | $1.38 | 24707 |
| 2026-03-05 | 1.48 | $1.47 | 36500 |
| 2026-03-04 | 1.50 | $1.51 | 49091 |
| 2026-03-03 | 1.51 | $1.54 | 29942 |
| 2026-03-02 | 1.52 | $1.58 | 33200 |
| 2026-02-27 | 1.52 | $1.64 | 14174 |
| 2026-02-26 | 1.51 | $1.66 | 19017 |
| 2026-02-25 | 1.49 | $1.64 | 73700 |
| 2026-02-24 | 1.48 | $1.63 | 82443 |
| 2026-02-23 | 1.47 | $1.45 | 83918 |
| 2026-02-20 | 1.49 | $1.34 | 44299 |
| 2026-02-19 | 1.55 | $1.29 | 92402 |
| 2026-02-18 | 1.62 | $1.35 | 31700 |
| 2026-02-17 | 1.69 | $1.33 | 108200 |
| 2026-02-13 | 1.78 | $1.52 | 43927 |
| 2026-02-12 | 1.85 | $1.58 | 85534 |
| 2026-02-11 | 1.91 | $1.74 | 81299 |
| 2026-02-10 | 1.95 | $1.85 | 42820 |
| 2026-02-09 | 1.97 | $1.88 | 41209 |
| 2026-02-06 | 1.99 | $1.91 | 247415 |
| 2026-02-05 | 2.01 | $1.95 | 57445 |
| 2026-02-04 | 2.02 | $2.04 | 91212 |
| 2026-02-03 | 2.01 | $2.16 | 174918 |
| 2026-02-02 | 1.98 | $2.28 | 448924 |
| 2026-01-30 | 1.92 | $2.00 | 253431 |
| 2026-01-29 | 1.90 | $2.35 | 1.2M |
| 2026-01-28 | 1.81 | $2.13 | 34.4M |
| 2026-01-27 | 1.75 | $1.72 | 1.1M |
| 2026-01-26 | 1.77 | $1.73 | 28400 |
| 2026-01-23 | 1.79 | $1.84 | 9517 |
| 2026-01-22 | 1.80 | $1.88 | 11159 |
| 2026-01-21 | 1.79 | $1.85 | 12300 |
| 2026-01-20 | 1.79 | $1.88 | 10600 |
| 2026-01-16 | 1.79 | $1.90 | 7339 |
| 2026-01-15 | 1.78 | $1.93 | 10100 |
| 2026-01-14 | 1.76 | $1.92 | 10200 |
| 2026-01-13 | 1.75 | $1.91 | 8102 |
| 2026-01-12 | 1.73 | $1.90 | 15500 |
| 2026-01-09 | 1.72 | $1.86 | 8325 |
| 2026-01-08 | 1.71 | $1.79 | 26048 |
| 2026-01-07 | 1.72 | $1.79 | 38300 |
| 2026-01-06 | 1.73 | $1.78 | 8382 |
| 2026-01-05 | 1.74 | $1.77 | 27183 |
| 2026-01-02 | 1.76 | $1.75 | 47038 |
| 2025-12-31 | 1.79 | $1.64 | 29100 |
| 2025-12-30 | 1.85 | $1.70 | 29600 |
| 2025-12-29 | 1.91 | $1.90 | 33323 |
| 2025-12-26 | 1.93 | $1.95 | 21211 |
| 2025-12-24 | 1.95 | $1.98 | 6949 |
| 2025-12-23 | 1.97 | $2.01 | 2900 |
| 2025-12-22 | 1.98 | $2.06 | 17952 |
| 2025-12-19 | 1.99 | $2.11 | 28100 |
| 2025-12-18 | 1.99 | $2.05 | 18518 |
| 2025-12-17 | 2.01 | $1.97 | 19695 |
| 2025-12-16 | 2.04 | $2.15 | 26810 |
| 2025-12-15 | 2.05 | $2.15 | 32125 |
| 2025-12-12 | 2.06 | $2.27 | 26500 |
| 2025-12-11 | 2.04 | $2.20 | 34600 |
| 2025-12-10 | 2.04 | $2.16 | 14102 |
| 2025-12-09 | 2.05 | $2.18 | 18035 |
| 2025-12-08 | 2.05 | $2.20 | 33700 |
| 2025-12-05 | 2.06 | $2.39 | 15539 |
| 2025-12-04 | 2.03 | $2.50 | 68000 |
| 2025-12-03 | 1.97 | $2.42 | 87600 |
| 2025-12-02 | 1.92 | $2.06 | 9209 |
| 2025-12-01 | 1.94 | $2.08 | 6500 |
| 2025-11-28 | 1.96 | $2.10 | 11000 |
| 2025-11-26 | 1.99 | $2.11 | 16900 |
| 2025-11-25 | 2.02 | $2.10 | 27000 |
| 2025-11-24 | 2.06 | $1.87 | 53190 |
| 2025-11-21 | 2.16 | $1.92 | 20949 |
| 2025-11-20 | 2.27 | $1.91 | 77300 |
| 2025-11-19 | 2.40 | $2.02 | 55277 |
| 2025-11-18 | 2.53 | $2.23 | 20000 |
| 2025-11-17 | 2.64 | $2.21 | 70240 |
| 2025-11-14 | 2.77 | $2.21 | 76536 |
| 2025-11-13 | 2.93 | $2.58 | 61237 |
| 2025-11-12 | 3.03 | $2.86 | 25358 |
| 2025-11-11 | 3.10 | $3.12 | 62300 |
| 2025-11-10 | 3.12 | $2.80 | 46300 |
| 2025-11-07 | 3.21 | $2.67 | 72216 |
| 2025-11-06 | 3.35 | $2.92 | 41023 |
| 2025-11-05 | 3.45 | $3.26 | 17134 |
| 2025-11-04 | 3.51 | $3.28 | 15300 |
| 2025-11-03 | 3.56 | $3.38 | 34993 |
| 2025-10-31 | 3.61 | $3.30 | 26920 |
| 2025-10-30 | 3.68 | $3.37 | 22400 |
| 2025-10-29 | 3.74 | $3.64 | 14800 |
| 2025-10-28 | 3.76 | $3.62 | 56126 |
| 2025-10-27 | 3.79 | $3.60 | 14057 |
| 2025-10-24 | 3.83 | $3.69 | 18989 |
| 2025-10-23 | 3.85 | $3.62 | 35100 |
| 2025-10-22 | 3.89 | $3.48 | 38466 |
| 2025-10-21 | 3.96 | $3.64 | 40611 |
| 2025-10-20 | 4.02 | $3.94 | 28740 |
| 2025-10-17 | 4.01 | $3.97 | 35491 |
| 2025-10-16 | 4.00 | $4.03 | 38329 |
| 2025-10-15 | 3.98 | $4.25 | 131100 |
| 2025-10-14 | 3.90 | $4.13 | 117300 |
| 2025-10-13 | 3.83 | $3.94 | 51839 |
| 2025-10-10 | 3.79 | $3.77 | 84840 |
| 2025-10-09 | 3.79 | $3.95 | 36600 |
| 2025-10-08 | 3.74 | $4.01 | 89707 |
| 2025-10-07 | 3.67 | $3.87 | 94600 |
| 2025-10-06 | 3.62 | $3.86 | 256244 |
| 2025-10-03 | 3.56 | $3.53 | 25124 |
| 2025-10-02 | 3.57 | $3.59 | 68100 |
| 2025-10-01 | 3.56 | $3.45 | 26407 |
| 2025-09-30 | 3.58 | $3.47 | 137666 |
| 2025-09-29 | 3.60 | $3.48 | 23600 |
| 2025-09-26 | 3.62 | $3.48 | 8621 |
| 2025-09-25 | 3.64 | $3.51 | 28313 |
| 2025-09-24 | 3.65 | $3.42 | 118145 |
| 2025-09-23 | 3.69 | $3.74 | 55100 |
| 2025-09-22 | 3.67 | $3.80 | 84720 |
| 2025-09-19 | 3.63 | $3.76 | 102400 |
| 2025-09-18 | 3.59 | $3.51 | 48441 |
| 2025-09-17 | 3.60 | $3.43 | 86631 |
| 2025-09-16 | 3.63 | $3.45 | 62719 |
| 2025-09-15 | 3.65 | $3.40 | 45704 |
| 2025-09-12 | 3.69 | $3.56 | 114500 |
| 2025-09-11 | 3.70 | $3.61 | 97518 |
| 2025-09-10 | 3.70 | $3.45 | 108400 |
| 2025-09-09 | 3.73 | $3.38 | 87758 |
| 2025-09-08 | 3.78 | $3.61 | 74332 |
| 2025-09-05 | 3.80 | $3.49 | 72142 |
| 2025-09-04 | 3.83 | $3.63 | 66200 |
| 2025-09-03 | 3.84 | $3.74 | 54000 |
| 2025-09-02 | 3.83 | $3.66 | 49304 |
| 2025-08-29 | 3.83 | $3.82 | 63697 |
| 2025-08-28 | 3.80 | $3.98 | 100170 |
| 2025-08-27 | 3.72 | $3.80 | 103700 |
| 2025-08-26 | 3.67 | $4.11 | 150000 |
| 2025-08-25 | 3.54 | $3.84 | 240949 |
| 2025-08-22 | 3.45 | $3.56 | 74074 |
| 2025-08-21 | 3.40 | $3.46 | 68921 |
| 2025-08-20 | 3.37 | $3.46 | 79000 |
| 2025-08-19 | 3.32 | $3.34 | 77500 |
| 2025-08-18 | 3.30 | $3.35 | 86834 |
| 2025-08-15 | 3.26 | $3.46 | 165067 |
| 2025-08-14 | 3.20 | $3.82 | 315730 |
| 2025-08-13 | 3.05 | $3.36 | 217132 |
| 2025-08-12 | 2.97 | $3.25 | 374560 |
| 2025-08-11 | 2.90 | $3.26 | 258300 |
| 2025-08-08 | 2.82 | $3.18 | 849829 |
| 2025-08-07 | 2.74 | $3.25 | 1.3M |
| 2025-08-06 | 2.63 | $3.26 | 137.9M |
| 2025-08-05 | 2.51 | $2.33 | 112900 |
| 2025-08-04 | 2.56 | $2.47 | 1.1M |
| 2025-08-01 | 2.59 | $2.46 | 33629 |
| 2025-07-31 | 2.63 | $2.60 | 79721 |
| 2025-07-30 | 2.64 | $2.61 | 111917 |
| 2025-07-29 | 2.66 | $2.44 | 103421 |
| 2025-07-28 | 2.71 | $2.68 | 54980 |
| 2025-07-25 | 2.73 | $2.58 | 64539 |
| 2025-07-24 | 2.77 | $2.60 | 123349 |
| 2025-07-23 | 2.80 | $2.70 | 70394 |
| 2025-07-22 | 2.83 | $2.70 | 119535 |
| 2025-07-21 | 2.86 | $2.64 | 264521 |
| 2025-07-18 | 2.91 | $2.77 | 81417 |
| 2025-07-17 | 2.93 | $2.80 | 113659 |
| 2025-07-16 | 2.96 | $2.79 | 23590 |
| 2025-07-15 | 2.98 | $2.86 | 43800 |
| 2025-07-14 | 3.00 | $2.88 | 38200 |
| 2025-07-11 | 3.02 | $2.98 | 83825 |
| 2025-07-10 | 3.02 | $3.14 | 21310 |
| 2025-07-09 | 2.99 | $3.19 | 13447 |
| 2025-07-08 | 2.93 | $3.09 | 45247 |
| 2025-07-07 | 2.89 | $3.30 | 51024 |
| 2025-07-03 | 2.80 | $3.29 | 60000 |
| 2025-07-02 | 2.70 | $3.19 | 191245 |
| 2025-07-01 | 2.60 | $2.67 | 97942 |
| 2025-06-30 | 2.60 | $2.83 | 239500 |
| 2025-06-27 | 2.56 | $2.50 | 52571 |
| 2025-06-26 | 2.59 | $2.41 | 83560 |
| 2025-06-25 | 2.64 | $2.54 | 44720 |
| 2025-06-24 | 2.67 | $2.49 | 154123 |
| 2025-06-23 | 2.72 | $2.48 | 18928 |
| 2025-06-20 | 2.78 | $2.53 | 50207 |
| 2025-06-18 | 2.83 | $2.72 | 113107 |
| 2025-06-17 | 2.86 | $2.67 | 123967 |
| 2025-06-16 | 2.90 | $2.52 | 17660 |
| 2025-06-13 | 2.98 | $2.52 | 36614 |
| 2025-06-12 | 3.07 | $2.74 | 34288 |
| 2025-06-11 | 3.13 | $2.78 | 37900 |
| 2025-06-10 | 3.19 | $2.96 | 30888 |
| 2025-06-09 | 3.22 | $3.09 | 49460 |
| 2025-06-06 | 3.23 | $3.30 | 15163 |
| 2025-06-05 | 3.20 | $3.24 | 18514 |
| 2025-06-04 | 3.17 | $3.25 | 15300 |
| 2025-06-03 | 3.13 | $3.22 | 47301 |
| 2025-06-02 | 3.09 | $3.16 | 36925 |
| 2025-05-30 | 3.06 | $3.38 | 68968 |
| 2025-05-29 | 2.97 | $3.51 | 96140 |
| 2025-05-28 | 2.84 | $3.75 | 333763 |
| 2025-05-27 | 2.64 | $3.04 | 206502 |
| 2025-05-23 | 2.56 | $2.42 | 51100 |
| 2025-05-22 | 2.60 | $2.40 | 33120 |
| 2025-05-21 | 2.64 | $2.42 | 91840 |
| 2025-05-20 | 2.69 | $2.65 | 38700 |
| 2025-05-19 | 2.70 | $2.64 | 137327 |
| 2025-05-16 | 2.71 | $2.72 | 37320 |
| 2025-05-15 | 2.71 | $2.72 | 196442 |
| 2025-05-14 | 2.71 | $2.65 | 66386 |
| 2025-05-13 | 2.72 | $2.70 | 17462 |
| 2025-05-12 | 2.72 | $2.75 | 37349 |
| 2025-05-09 | 2.72 | $2.70 | 27300 |
| 2025-05-08 | 2.72 | $2.75 | 29841 |
| 2025-05-07 | 2.71 | $2.70 | 22682 |
| 2025-05-06 | 2.71 | $2.70 | 27846 |
| 2025-05-05 | 2.71 | $2.75 | 30420 |
| 2025-05-02 | 2.70 | $2.70 | 26420 |
| 2025-05-01 | 2.70 | $2.73 | 34406 |
| 2025-04-30 | 2.69 | $2.65 | 55663 |
| 2025-04-29 | 2.70 | $2.63 | 6465 |
| 2025-04-28 | 2.71 | $2.68 | 10207 |
| 2025-04-25 | 2.72 | $2.73 | 16449 |
| 2025-04-24 | 2.72 | $2.75 | 22180 |
| 2025-04-23 | 2.71 | $2.75 | 7088 |
| 2025-04-22 | 2.69 | $2.70 | 21360 |
| 2025-04-21 | 2.69 | $2.70 | 28785 |
| 2025-04-17 | 2.69 | $2.75 | 17943 |
| 2025-04-16 | 2.67 | $2.70 | 15608 |
| 2025-04-15 | 2.67 | $2.65 | 40107 |
| 2025-04-14 | 2.67 | $2.89 | 112101 |
| 2025-04-11 | 2.62 | $3.20 | 253960 |
| 2025-04-10 | 2.50 | $2.60 | 25664 |
| 2025-04-09 | 2.49 | $2.51 | 19869 |
| 2025-04-08 | 2.50 | $2.40 | 27180 |
| 2025-04-07 | 2.53 | $2.49 | 22320 |
| 2025-04-04 | 2.54 | $2.63 | 29917 |
| 2025-04-03 | 2.53 | $2.72 | 46621 |
| 2025-04-02 | 2.50 | $2.68 | 55500 |
| 2025-04-01 | 2.48 | $2.43 | 11720 |
| 2025-03-31 | 2.50 | $2.46 | 19603 |
| 2025-03-28 | 2.52 | $2.55 | 7718 |
| 2025-03-27 | 2.53 | $2.60 | 8291 |
| 2025-03-26 | 2.52 | $2.61 | 19287 |
| 2025-03-25 | 2.52 | $2.75 | 23483 |
| 2025-03-24 | 2.48 | $2.70 | 16240 |
| 2025-03-21 | 2.45 | $2.65 | 29967 |
| 2025-03-20 | 2.43 | $2.60 | 10765 |
| 2025-03-19 | 2.42 | $2.53 | 2623 |
| 2025-03-18 | 2.42 | $2.55 | 8965 |
| 2025-03-17 | 2.41 | $2.61 | 35384 |
| 2025-03-14 | 2.40 | $2.61 | 15065 |
| 2025-03-13 | 2.38 | $2.40 | 20807 |
| 2025-03-12 | 2.41 | $2.30 | 24724 |
| 2025-03-11 | 2.46 | $2.35 | 46680 |
| 2025-03-10 | 2.52 | $2.30 | 44388 |
| 2025-03-07 | 2.59 | $2.44 | 217880 |
| 2025-03-06 | 2.65 | $2.38 | 21400 |
| 2025-03-05 | 2.73 | $2.46 | 242902 |
| 2025-03-04 | 2.81 | $2.45 | 28700 |
| 2025-03-03 | 2.90 | $2.44 | 29378 |
| 2025-02-28 | 3.01 | $2.67 | 27060 |
| 2025-02-27 | 3.09 | $2.79 | 17345 |
| 2025-02-26 | 3.16 | $2.85 | 56642 |
| 2025-02-25 | 3.23 | $2.86 | 23840 |
| 2025-02-24 | 3.30 | $3.06 | 14120 |
| 2025-02-21 | 3.35 | $3.10 | 17140 |
| 2025-02-20 | 3.39 | $3.16 | 55950 |
| 2025-02-19 | 3.43 | $3.30 | 11034 |
| 2025-02-18 | 3.44 | $3.37 | 20409 |
| 2025-02-14 | 3.44 | $3.70 | 29723 |
| 2025-02-13 | 3.37 | $3.65 | 73948 |
| 2025-02-12 | 3.30 | $3.36 | 89921 |
| 2025-02-11 | 3.28 | $3.00 | 8379 |
| 2025-02-10 | 3.33 | $2.96 | 25565 |
| 2025-02-07 | 3.40 | $3.10 | 24123 |
| 2025-02-06 | 3.44 | $2.95 | 24161 |
| 2025-02-05 | 3.53 | $3.08 | 18417 |
| 2025-02-04 | 3.60 | $3.18 | 20787 |
| 2025-02-03 | 3.65 | $3.18 | 17880 |
| 2025-01-31 | 3.72 | $3.40 | 19115 |
| 2025-01-30 | 3.74 | $3.41 | 35860 |
| 2025-01-29 | 3.77 | $3.55 | 27643 |
| 2025-01-28 | 3.77 | $3.70 | 43985 |
| 2025-01-27 | 3.74 | $4.05 | 281730 |
| 2025-01-24 | 3.62 | $4.00 | 65062 |
| 2025-01-23 | 3.49 | $4.00 | 336624 |
| 2025-01-22 | 3.34 | $3.66 | 229680 |
| 2025-01-21 | 3.24 | $3.08 | 99480 |
| 2025-01-17 | 3.24 | $3.13 | 44060 |
| 2025-01-16 | 3.23 | $3.25 | 35824 |
| 2025-01-15 | 3.18 | $3.34 | 36049 |
| 2025-01-14 | 3.12 | $3.50 | 244520 |
| 2025-01-13 | 3.00 | $2.90 | 230583 |
| 2025-01-10 | 2.99 | $3.55 | 3.3M |
| 2025-01-08 | 2.84 | $2.87 | 59320 |
| 2025-01-07 | 2.81 | $3.28 | 134583 |
| 2025-01-06 | 2.69 | $4.10 | 1.3M |
| 2025-01-03 | 2.37 | $2.65 | 56900 |
| 2025-01-02 | 2.31 | $2.50 | 30405 |
| 2024-12-31 | 2.27 | $2.28 | 17869 |
| 2024-12-30 | 2.27 | $2.27 | 20630 |
| 2024-12-27 | 2.27 | $2.27 | 4005 |
| 2024-12-26 | 2.27 | $2.40 | 19647 |
| 2024-12-24 | 2.24 | $2.34 | 17406 |
| 2024-12-23 | 2.22 | $2.35 | 15540 |
| 2024-12-20 | 2.20 | $2.26 | 7047 |
| 2024-12-19 | 2.19 | $2.20 | 16179 |
| 2024-12-18 | 2.20 | $2.28 | 168063 |
| 2024-12-17 | 2.18 | $2.20 | 3324 |
| 2024-12-16 | 2.19 | $2.15 | 10630 |
| 2024-12-13 | 2.20 | $2.20 | 5080 |
| 2024-12-12 | 2.21 | $2.37 | 14703 |
| 2024-12-11 | 2.18 | $2.34 | 18100 |
| 2024-12-10 | 2.16 | $2.22 | 17140 |
| 2024-12-09 | 2.16 | $2.16 | 14780 |
| 2024-12-06 | 2.17 | $2.15 | 4364 |
| 2024-12-05 | 2.18 | $2.14 | 5245 |
| 2024-12-04 | 2.20 | $2.19 | 6784 |
| 2024-12-03 | 2.21 | $2.19 | 12180 |
| 2024-12-02 | 2.23 | $2.15 | 180380 |
| 2024-11-29 | 2.26 | $2.34 | 18780 |
| 2024-11-27 | 2.25 | $2.38 | 5759 |
| 2024-11-26 | 2.23 | $2.30 | 6325 |
| 2024-11-25 | 2.23 | $2.26 | 5000 |
| 2024-11-22 | 2.23 | $2.33 | 5525 |
| 2024-11-21 | 2.22 | $2.22 | 28441 |
| 2024-11-20 | 2.24 | $2.15 | 11840 |
| 2024-11-19 | 2.27 | $2.13 | 17066 |
| 2024-11-18 | 2.31 | $2.15 | 5800 |
| 2024-11-15 | 2.36 | $2.19 | 32495 |
| 2024-11-14 | 2.41 | $2.41 | 12292 |
| 2024-11-13 | 2.41 | $2.46 | 35241 |
| 2024-11-12 | 2.41 | $2.49 | 9760 |
| 2024-11-11 | 2.40 | $2.50 | 51795 |
| 2024-11-08 | 2.39 | $2.40 | 242680 |
| 2024-11-07 | 2.40 | $2.39 | 34101 |
| 2024-11-06 | 2.41 | $2.53 | 161022 |
| 2024-11-05 | 2.39 | $2.20 | 8547 |
| 2024-11-04 | 2.44 | $2.20 | 6140 |
| 2024-11-01 | 2.50 | $2.28 | 7885 |
| 2024-10-31 | 2.56 | $2.34 | 48644 |
| 2024-10-30 | 2.61 | $2.42 | 49680 |
| 2024-10-29 | 2.65 | $2.52 | 34964 |
| 2024-10-28 | 2.68 | $2.73 | 16180 |
| 2024-10-25 | 2.66 | $2.80 | 31345 |
| 2024-10-24 | 2.63 | $2.70 | 37925 |
| 2024-10-23 | 2.62 | $2.70 | 44662 |
| 2024-10-22 | 2.61 | $2.81 | 56369 |
| 2024-10-21 | 2.56 | $2.85 | 101100 |
| 2024-10-18 | 2.51 | $2.75 | 29568 |
| 2024-10-17 | 2.46 | $2.74 | 152020 |
| 2024-10-16 | 2.42 | $2.63 | 105880 |
| 2024-10-15 | 2.39 | $2.42 | 9183 |
| 2024-10-14 | 2.39 | $2.43 | 13489 |
| 2024-10-11 | 2.40 | $2.35 | 42244 |
| 2024-10-10 | 2.43 | $2.50 | 9700 |
| 2024-10-09 | 2.43 | $2.41 | 17921 |
| 2024-10-08 | 2.45 | $2.58 | 13600 |
| 2024-10-07 | 2.44 | $2.45 | 31527 |
| 2024-10-04 | 2.45 | $2.47 | 29954 |
| 2024-10-03 | 2.47 | $2.70 | 79150 |
| 2024-10-02 | 2.44 | $2.76 | 338407 |
| 2024-10-01 | 2.39 | $2.42 | 25380 |
| 2024-09-30 | 2.41 | $2.39 | 41177 |
| 2024-09-27 | 2.44 | $2.50 | 38440 |
| 2024-09-26 | 2.45 | $2.64 | 87640 |
| 2024-09-25 | 2.43 | $2.85 | 2.1M |
| 2024-09-24 | 2.37 | $2.41 | 13060 |
| 2024-09-23 | 2.39 | $2.35 | 14400 |
| 2024-09-20 | 2.43 | $2.33 | 18120 |
| 2024-09-19 | 2.49 | $2.47 | 4981 |
| 2024-09-18 | 2.52 | $2.42 | 7121 |
| 2024-09-17 | 2.57 | $2.40 | 39480 |
| 2024-09-16 | 2.64 | $2.51 | 29340 |
| 2024-09-13 | 2.70 | $2.65 | 5420 |
| 2024-09-12 | 2.73 | $2.59 | 6454 |
| 2024-09-11 | 2.79 | $2.60 | 8100 |
| 2024-09-10 | 2.85 | $2.69 | 11280 |
| 2024-09-09 | 2.90 | $2.66 | 21958 |
| 2024-09-06 | 2.98 | $2.74 | 12000 |
| 2024-09-05 | 3.04 | $2.85 | 8824 |
| 2024-09-04 | 3.10 | $3.05 | 7150 |
| 2024-09-03 | 3.12 | $3.10 | 25665 |
| 2024-08-30 | 3.14 | $3.20 | 2530 |
| 2024-08-29 | 3.13 | $3.19 | 5940 |
| 2024-08-28 | 3.14 | $3.16 | 5924 |
| 2024-08-27 | 3.14 | $3.27 | 9360 |
| 2024-08-26 | 3.13 | $3.40 | 14040 |
| 2024-08-23 | 3.09 | $3.20 | 12701 |
| 2024-08-22 | 3.08 | $3.23 | 13200 |
| 2024-08-21 | 3.07 | $3.15 | 15240 |
| 2024-08-20 | 3.08 | $3.25 | 16465 |
| 2024-08-19 | 3.06 | $3.25 | 168387 |
| 2024-08-16 | 3.04 | $3.41 | 24540 |
| 2024-08-15 | 2.99 | $3.55 | 41880 |
| 2024-08-14 | 2.90 | $3.63 | 151541 |
| 2024-08-13 | 2.79 | $3.54 | 361420 |
| 2024-08-12 | 2.67 | $2.82 | 3.3M |
| 2024-08-09 | 2.69 | $2.61 | 743340 |
| 2024-08-08 | 2.76 | $2.58 | 2863 |
| 2024-08-07 | 2.86 | $2.60 | 6820 |
| 2024-08-06 | 2.96 | $2.48 | 33925 |
| 2024-08-05 | 3.11 | $2.65 | 53922 |
| 2024-08-02 | 3.25 | $3.20 | 8960 |
| 2024-08-01 | 3.30 | $3.30 | 40600 |
| 2024-07-31 | 3.34 | $3.28 | 21406 |
| 2024-07-30 | 3.39 | $3.30 | 10763 |
| 2024-07-29 | 3.44 | $3.34 | 16020 |
| 2024-07-26 | 3.50 | $3.39 | 17281 |
| 2024-07-25 | 3.55 | $3.42 | 13100 |
| 2024-07-24 | 3.61 | $3.42 | 25700 |
| 2024-07-23 | 3.69 | $3.58 | 53361 |
| 2024-07-22 | 3.74 | $3.64 | 34505 |
| 2024-07-19 | 3.79 | $3.75 | 392936 |
| 2024-07-18 | 3.82 | $3.66 | 10555 |
| 2024-07-17 | 3.89 | $3.65 | 40151 |
| 2024-07-16 | 3.96 | $3.74 | 49441 |
| 2024-07-15 | 4.03 | $4.00 | 25465 |
| 2024-07-12 | 4.05 | $4.00 | 39845 |
| 2024-07-11 | 4.09 | $4.07 | 40487 |
| 2024-07-10 | 4.11 | $4.13 | 29110 |
| 2024-07-09 | 4.12 | $4.15 | 23294 |
| 2024-07-08 | 4.14 | $4.30 | 23089 |
| 2024-07-05 | 4.12 | $4.12 | 109653 |
| 2024-07-03 | 4.14 | $4.70 | 334428 |
| 2024-07-02 | 4.05 | $4.08 | 62143 |
| 2024-07-01 | 4.07 | $4.03 | 18584 |
| 2024-06-28 | 4.10 | $4.07 | 20337 |
| 2024-06-27 | 4.14 | $4.23 | 19050 |
| 2024-06-26 | 4.14 | $4.23 | 17144 |
| 2024-06-25 | 4.15 | $4.10 | 34388 |
| 2024-06-24 | 4.20 | $4.18 | 18506 |
| 2024-06-21 | 4.23 | $4.15 | 45193 |
| 2024-06-20 | 4.27 | $4.33 | 78723 |
| 2024-06-18 | 4.29 | $5.10 | 384023 |
| 2024-06-17 | 4.14 | $4.25 | 234394 |
| 2024-06-14 | 4.16 | $4.40 | 5.9M |
| 2024-06-13 | 4.15 | $4.10 | 2179 |
| 2024-06-12 | 4.20 | $4.25 | 2345 |
| 2024-06-11 | 4.22 | $4.30 | 6427 |
| 2024-06-10 | 4.25 | $4.35 | 8764 |
| 2024-06-07 | 4.27 | $4.00 | 6455 |
| 2024-06-06 | 4.37 | $4.21 | 6164 |
| 2024-06-05 | 4.44 | $4.11 | 10193 |
| 2024-06-04 | 4.55 | $4.08 | 15511 |
| 2024-06-03 | 4.69 | $4.18 | 8003 |
| 2024-05-31 | 4.82 | $4.30 | 13136 |
| 2024-05-30 | 4.96 | $4.23 | 61532 |
| 2024-05-29 | 5.13 | $4.75 | 35830 |
| 2024-05-28 | 5.21 | $5.05 | 27193 |
| 2024-05-24 | 5.26 | $5.30 | 81858 |
| 2024-05-23 | 5.25 | $6.30 | 524515 |
| 2024-05-22 | 5.03 | $4.90 | 9225 |
| 2024-05-21 | 5.08 | $5.00 | 7808 |
| 2024-05-20 | 5.11 | $5.00 | 15916 |
| 2024-05-17 | 5.14 | $5.20 | 2354 |
| 2024-05-16 | 5.14 | $5.20 | 2891 |
| 2024-05-15 | 5.15 | $5.15 | 3579 |
| 2024-05-14 | 5.16 | $5.20 | 7474 |
| 2024-05-13 | 5.16 | $5.30 | 2565 |
| 2024-05-10 | 5.15 | $5.25 | 3942 |
| 2024-05-09 | 5.14 | $5.35 | 3243 |
| 2024-05-08 | 5.12 | $5.25 | 8048 |
| 2024-05-07 | 5.11 | $5.45 | 129516 |
| 2024-05-06 | 5.06 | $5.30 | 28660 |
| 2024-05-03 | 5.03 | $5.05 | 3901 |
| 2024-05-02 | 5.05 | $5.20 | 2494 |
| 2024-05-01 | 5.05 | $5.20 | 5110 |
| 2024-04-30 | 5.05 | $5.10 | 4722 |
| 2024-04-29 | 5.06 | $5.15 | 5092 |
| 2024-04-26 | 5.08 | $5.20 | 1344 |
| 2024-04-25 | 5.08 | $5.20 | 7414 |
| 2024-04-24 | 5.09 | $5.25 | 10190 |
| 2024-04-23 | 5.10 | $5.10 | 6050 |
| 2024-04-22 | 5.13 | $5.05 | 2454 |
| 2024-04-19 | 5.19 | $5.15 | 4441 |
| 2024-04-18 | 5.23 | $5.15 | 2022 |
| 2024-04-17 | 5.28 | $5.20 | 3183 |
| 2024-04-16 | 5.33 | $5.10 | 6258 |
| 2024-04-15 | 5.42 | $5.10 | 4996 |
| 2024-04-12 | 5.51 | $5.30 | 6944 |
| 2024-04-11 | 5.59 | $5.15 | 3622 |
| 2024-04-10 | 5.70 | $5.05 | 8327 |
| 2024-04-09 | 5.86 | $5.20 | 42238 |
| 2024-04-08 | 6.01 | $5.85 | 24833 |
| 2024-04-05 | 6.05 | $5.80 | 20100 |
| 2024-04-04 | 6.11 | $6.10 | 25442 |
| 2024-04-03 | 6.11 | $5.90 | 65634 |
| 2024-04-02 | 6.16 | $5.75 | 11243 |
| 2024-04-01 | 6.24 | $5.70 | 9881 |
| 2024-03-28 | 6.35 | $5.70 | 22370 |
| 2024-03-27 | 6.47 | $5.90 | 14425 |
| 2024-03-26 | 6.58 | $6.15 | 9486 |
| 2024-03-25 | 6.64 | $6.40 | 9569 |
| 2024-03-22 | 6.66 | $6.50 | 31832 |
| 2024-03-21 | 6.66 | $6.35 | 37323 |
| 2024-03-20 | 6.70 | $7.15 | 171440 |
| 2024-03-19 | 6.56 | $6.20 | 57635 |
| 2024-03-18 | 6.60 | $6.25 | 110759 |
| 2024-03-15 | 6.64 | $6.05 | 19372 |
| 2024-03-14 | 6.73 | $6.45 | 33957 |
| 2024-03-13 | 6.74 | $6.80 | 39729 |
| 2024-03-12 | 6.67 | $7.35 | 81205 |
| 2024-03-11 | 6.48 | $8.20 | 254873 |
| 2024-03-08 | 6.08 | $10.25 | 11.0M |
| 2024-03-07 | 5.18 | $5.60 | 947796 |
| 2024-03-06 | 5.11 | $6.85 | 58276 |
| 2024-03-05 | 4.77 | $6.85 | 135226 |
| 2024-03-04 | 4.38 | $7.10 | 3.0M |
| 2024-03-01 | 3.88 | $5.25 | 858677 |
| 2024-02-29 | 3.69 | $5.10 | 86256 |
| 2024-02-28 | 3.51 | $4.40 | 10828 |
| 2024-02-27 | 3.45 | $4.07 | 9864 |
| 2024-02-26 | 3.46 | $4.10 | 4746 |
| 2024-02-23 | 3.48 | $4.14 | 10211 |
| 2024-02-22 | 3.49 | $4.06 | 8760 |
| 2024-02-21 | 3.53 | $4.06 | 7172 |
| 2024-02-20 | 3.59 | $4.34 | 9594 |
| 2024-02-16 | 3.61 | $4.15 | 8567 |
| 2024-02-15 | 3.67 | $4.13 | 14641 |
| 2024-02-14 | 3.77 | $4.60 | 13092 |
| 2024-02-13 | 3.79 | $4.50 | 8742 |
| 2024-02-12 | 3.84 | $4.74 | 17485 |
| 2024-02-09 | 3.86 | $4.58 | 13629 |
| 2024-02-08 | 3.93 | $4.56 | 6813 |
| 2024-02-07 | 4.03 | $4.70 | 11772 |
| 2024-02-06 | 4.12 | $4.98 | 6211 |
| 2024-02-05 | 4.18 | $5.40 | 6081 |
| 2024-02-02 | 4.18 | $5.15 | 3819 |
| 2024-02-01 | 4.24 | $4.90 | 7089 |
| 2024-01-31 | 4.38 | $4.74 | 5064 |
| 2024-01-30 | 4.58 | $4.70 | 3580 |
| 2024-01-29 | 4.85 | $4.50 | 4484 |
| 2024-01-26 | 5.21 | $4.50 | 7605 |
| 2024-01-25 | 5.65 | $4.96 | 16037 |
| 2024-01-24 | 6.07 | $5.20 | 17784 |
| 2024-01-23 | 6.52 | $5.80 | 4045 |
| 2024-01-22 | 6.94 | $6.00 | 8208 |
| 2024-01-19 | 7.39 | $5.85 | 5157 |
| 2024-01-18 | 7.95 | $5.85 | 7159 |
| 2024-01-17 | 8.62 | $5.70 | 28436 |
| 2024-01-16 | 9.44 | $7.80 | 10885 |
| 2024-01-12 | 9.95 | $8.10 | 16887 |
| 2024-01-11 | 10.49 | $8.95 | 26967 |
| 2024-01-10 | 10.95 | $10.20 | 64565 |
| 2024-01-09 | 11.22 | $13.05 | 33077 |
| 2024-01-08 | 10.94 | $14.40 | 144582 |
| 2024-01-05 | 10.34 | $13.70 | 6.1M |
| 2024-01-04 | 9.79 | $8.65 | 20332 |
| 2024-01-03 | 10.24 | $9.85 | 963 |
| 2024-01-02 | 10.51 | $9.60 | 6355 |
| 2023-12-29 | 10.88 | $10.25 | 6351 |
| 2023-12-28 | 11.19 | $10.25 | 22272 |
| 2023-12-27 | 11.56 | $9.85 | 21057 |
| 2023-12-26 | 12.07 | $9.80 | 51398 |
| 2023-12-22 | 12.69 | $9.75 | 8667 |
| 2023-12-21 | 13.42 | $11.35 | 8345 |
| 2023-12-20 | 13.94 | $12.50 | 1945 |
| 2023-12-19 | 14.29 | $13.05 | 1154 |
| 2023-12-18 | 14.60 | $14.75 | 2300 |
| 2023-12-15 | 14.59 | $16.60 | 5241 |
| 2023-12-14 | 14.20 | $13.90 | 4470 |
| 2023-12-13 | 14.32 | $13.50 | 658 |
| 2023-12-12 | 14.54 | $14.10 | 805 |
| 2023-12-11 | 14.67 | $14.75 | 349 |
| 2023-12-08 | 14.69 | $14.75 | 797 |
| 2023-12-07 | 14.71 | $14.75 | 145 |
| 2023-12-06 | 14.74 | $14.75 | 801 |
| 2023-12-05 | 14.77 | $14.75 | 1568 |
| 2023-12-04 | 14.81 | $14.35 | 223 |
| 2023-12-01 | 14.94 | $15.00 | 1063 |
| 2023-11-30 | 14.96 | $14.25 | 483 |
| 2023-11-29 | 15.14 | $15.00 | 1226 |
| 2023-11-28 | 15.20 | $14.97 | 2656 |
| 2023-11-27 | 15.27 | $14.95 | 3678 |
| 2023-11-24 | 15.36 | $14.92 | 546 |
| 2023-11-22 | 15.47 | $14.88 | 2140 |
| 2023-11-21 | 15.60 | $15.93 | 40654 |
| 2023-11-20 | 15.54 | $15.62 | 391 |
| 2023-11-17 | 15.53 | $15.00 | 1179 |
| 2023-11-16 | 15.65 | $16.00 | 245 |
| 2023-11-15 | 15.58 | $16.23 | 993 |
| 2023-11-14 | 15.45 | $15.25 | 155 |
| 2023-11-13 | 15.51 | $15.75 | 119 |
| 2023-11-10 | 15.47 | $16.00 | 186 |
| 2023-11-09 | 15.37 | $15.75 | 85 |
| 2023-11-08 | 15.31 | $16.00 | 355 |
| 2023-11-07 | 15.19 | $15.25 | 231 |
| 2023-11-06 | 15.21 | $15.55 | 170 |
| 2023-11-03 | 15.18 | $14.88 | 170 |
| 2023-11-02 | 15.28 | $15.13 | 425 |
| 2023-11-01 | 15.34 | $14.75 | 57 |
| 2023-10-31 | 15.50 | $15.25 | 222 |
| 2023-10-30 | 15.58 | $15.25 | 234 |
| 2023-10-27 | 15.67 | $15.50 | 60 |
| 2023-10-26 | 15.72 | $16.00 | 33 |
| 2023-10-25 | 15.68 | $16.30 | 235 |
| 2023-10-24 | 15.58 | $15.25 | 430 |
| 2023-10-23 | 15.67 | $16.50 | 64 |
| 2023-10-20 | 15.52 | $16.73 | 59 |
| 2023-10-19 | 15.30 | $15.75 | 222 |
| 2023-10-18 | 15.25 | $16.15 | 246 |
| 2023-10-17 | 15.12 | $15.13 | 234 |
| 2023-10-16 | 15.18 | $14.52 | 589 |
| 2023-10-13 | 15.37 | $14.75 | 228 |
| 2023-10-12 | 15.56 | $14.75 | 716 |
| 2023-10-11 | 15.78 | $16.23 | 191 |
| 2023-10-10 | 15.72 | $16.25 | 194 |
| 2023-10-09 | 15.66 | $16.00 | 377 |
| 2023-10-06 | 15.63 | $15.00 | 51 |
| 2023-10-05 | 15.82 | $15.28 | 129 |
| 2023-10-04 | 15.98 | $16.50 | 232 |
| 2023-10-03 | 15.91 | $16.70 | 741 |
| 2023-10-02 | 15.79 | $16.75 | 262 |
| 2023-09-29 | 15.64 | $15.50 | 241 |
| 2023-09-28 | 15.73 | $15.13 | 390 |
| 2023-09-27 | 15.93 | $15.73 | 184 |
| 2023-09-26 | 16.02 | $15.87 | 178 |
| 2023-09-25 | 16.11 | $16.88 | 690 |
| 2023-09-22 | 16.00 | $16.27 | 262 |
| 2023-09-21 | 16.01 | $16.50 | 476 |
| 2023-09-20 | 15.97 | $15.08 | 464 |
| 2023-09-19 | 16.23 | $17.25 | 1703 |
| 2023-09-18 | 16.07 | $17.00 | 6441 |
| 2023-09-15 | 15.95 | $21.60 | 3800 |
| 2023-09-14 | 14.84 | $15.30 | 903 |
| 2023-09-13 | 14.89 | $16.00 | 328 |
| 2023-09-12 | 14.80 | $16.50 | 488 |
| 2023-09-11 | 14.61 | $16.05 | 185 |
| 2023-09-08 | 14.48 | $15.00 | 495 |
| 2023-09-07 | 14.57 | $14.88 | 352 |
| 2023-09-06 | 14.71 | $14.52 | 510 |
| 2023-09-05 | 14.96 | $15.55 | 770 |
| 2023-09-01 | 15.03 | $15.25 | 180 |
| 2023-08-31 | 15.20 | $15.00 | 894 |
| 2023-08-30 | 15.46 | $14.99 | 594 |
| 2023-08-29 | 15.76 | $14.35 | 2019 |
| 2023-08-28 | 16.27 | $16.10 | 1977 |
| 2023-08-25 | 16.49 | $15.38 | 691 |
| 2023-08-24 | 16.92 | $16.48 | 738 |
| 2023-08-23 | 17.18 | $16.75 | 560 |
| 2023-08-22 | 17.44 | $17.25 | 405 |
| 2023-08-21 | 17.65 | $17.43 | 588 |
| 2023-08-18 | 17.86 | $16.75 | 734 |
| 2023-08-17 | 18.26 | $15.93 | 191 |
| 2023-08-16 | 18.90 | $15.70 | 2014 |
| 2023-08-15 | 19.69 | $17.29 | 274 |
| 2023-08-14 | 20.29 | $18.14 | 71 |
| 2023-08-11 | 20.80 | $17.25 | 578 |
| 2023-08-10 | 21.59 | $16.71 | 1658 |
| 2023-08-09 | 22.61 | $18.00 | 781 |
| 2023-08-08 | 23.53 | $19.25 | 910 |
| 2023-08-07 | 24.32 | $21.28 | 841 |
| 2023-08-04 | 24.81 | $22.50 | 1625 |
| 2023-08-03 | 25.10 | $23.96 | 710 |
| 2023-08-02 | 25.13 | $24.00 | 1054 |
| 2023-08-01 | 25.14 | $24.33 | 1002 |
| 2023-07-31 | 25.07 | $24.01 | 1412 |
| 2023-07-28 | 25.05 | $24.54 | 681 |
| 2023-07-27 | 24.90 | $24.25 | 1421 |
| 2023-07-26 | 24.77 | $25.00 | 2285 |
| 2023-07-25 | 24.45 | $24.70 | 1064 |
| 2023-07-24 | 24.13 | $25.25 | 3352 |
| 2023-07-21 | 23.62 | $26.00 | 2290 |
| 2023-07-20 | 22.87 | $25.25 | 6300 |
| 2023-07-19 | 22.14 | $25.75 | 4208 |
| 2023-07-18 | 21.17 | $25.50 | 8503 |
| 2023-07-17 | 20.10 | $25.50 | 20950 |
| 2023-07-14 | 18.85 | $26.25 | 500071 |
| 2023-07-13 | 17.24 | $18.25 | 53664 |
| 2023-07-12 | 17.06 | $17.25 | 94 |
| 2023-07-11 | 17.05 | $17.13 | 145 |
| 2023-07-10 | 17.08 | $17.50 | 560 |
| 2023-07-07 | 17.03 | $17.00 | 15 |
| 2023-07-06 | 17.09 | $17.00 | 350 |
| 2023-07-05 | 17.15 | $17.25 | 142 |
| 2023-07-03 | 17.18 | $17.00 | 700 |
| 2023-06-30 | 17.26 | $17.00 | 235 |
| 2023-06-29 | 17.36 | $17.25 | 113 |
| 2023-06-28 | 17.42 | $17.38 | 243 |
| 2023-06-27 | 17.47 | $17.49 | 116 |
| 2023-06-26 | 17.51 | $17.25 | 118 |
| 2023-06-23 | 17.61 | $17.67 | 90 |
| 2023-06-22 | 17.63 | $17.50 | 65 |
| 2023-06-21 | 17.69 | $18.27 | 211 |
| 2023-06-20 | 17.61 | $17.00 | 2851 |
| 2023-06-16 | 17.78 | $18.47 | 190 |
| 2023-06-15 | 17.67 | $18.50 | 508 |
| 2023-06-14 | 17.54 | $17.75 | 926 |
| 2023-06-13 | 17.55 | $18.50 | 104 |
| 2023-06-12 | 17.41 | $18.25 | 191 |
| 2023-06-09 | 17.30 | $18.25 | 156 |
| 2023-06-08 | 17.17 | $18.00 | 380 |
| 2023-06-07 | 17.08 | $17.50 | 150 |
| 2023-06-06 | 17.09 | $16.63 | 210 |
| 2023-06-05 | 17.29 | $17.25 | 210 |
| 2023-06-02 | 17.39 | $17.32 | 154 |
| 2023-06-01 | 17.50 | $17.94 | 136 |
| 2023-05-31 | 17.50 | $18.13 | 21 |
| 2023-05-30 | 17.47 | $18.38 | 242 |
| 2023-05-26 | 17.38 | $18.50 | 160 |
| 2023-05-25 | 17.26 | $17.75 | 114 |
| 2023-05-24 | 17.28 | $17.00 | 203 |
| 2023-05-23 | 17.48 | $16.77 | 86 |
| 2023-05-22 | 17.75 | $18.00 | 360 |
| 2023-05-19 | 17.82 | $17.50 | 222 |
| 2023-05-18 | 18.02 | $17.55 | 80 |
| 2023-05-17 | 18.24 | $17.55 | 184 |
| 2023-05-16 | 18.50 | $18.50 | 80 |
| 2023-05-15 | 18.61 | $17.75 | 80 |
| 2023-05-12 | 18.89 | $18.00 | 148 |
| 2023-05-11 | 19.18 | $18.00 | 749 |
| 2023-05-10 | 19.52 | $19.25 | 648 |
| 2023-05-09 | 19.65 | $18.75 | 154 |
| 2023-05-08 | 19.91 | $20.00 | 178 |
| 2023-05-05 | 19.96 | $18.75 | 1180 |
| 2023-05-04 | 20.28 | $21.00 | 86 |
| 2023-05-03 | 20.18 | $21.00 | 26 |
| 2023-05-02 | 20.06 | $21.35 | 778 |
| 2023-05-01 | 19.86 | $20.25 | 105 |
| 2023-04-28 | 19.86 | $19.50 | 344 |
| 2023-04-27 | 20.02 | $20.03 | 56 |
| 2023-04-26 | 20.10 | $20.47 | 192 |
| 2023-04-25 | 20.11 | $19.50 | 209 |
| 2023-04-24 | 20.32 | $19.90 | 471 |
| 2023-04-21 | 20.49 | $19.85 | 163 |
| 2023-04-20 | 20.70 | $20.00 | 389 |
| 2023-04-19 | 20.91 | $19.90 | 406 |
| 2023-04-18 | 21.19 | $19.25 | 916 |
| 2023-04-17 | 21.64 | $21.24 | 78 |
| 2023-04-14 | 21.76 | $20.37 | 482 |
| 2023-04-13 | 22.07 | $21.00 | 702 |
| 2023-04-12 | 22.31 | $21.25 | 1276 |
| 2023-04-11 | 22.53 | $21.25 | 942 |
| 2023-04-10 | 22.78 | $22.49 | 376 |
| 2023-04-06 | 22.81 | $21.50 | 634 |
| 2023-04-05 | 23.05 | $22.63 | 565 |
| 2023-04-04 | 23.09 | $22.25 | 446 |
| 2023-04-03 | 23.22 | $22.50 | 947 |
| 2023-03-31 | 23.31 | $21.76 | 1290 |
| 2023-03-30 | 23.56 | $21.69 | 663 |
| 2023-03-29 | 23.87 | $21.25 | 1220 |
| 2023-03-28 | 24.32 | $19.50 | 1055 |
| 2023-03-27 | 25.19 | $19.75 | 1143 |
| 2023-03-24 | 26.15 | $21.28 | 1138 |
| 2023-03-23 | 26.93 | $19.74 | 1577 |
| 2023-03-22 | 28.13 | $22.75 | 4139 |
| 2023-03-21 | 28.88 | $26.00 | 10728 |
| 2023-03-20 | 29.05 | $31.00 | 7111 |
| 2023-03-17 | 28.16 | $37.50 | 46056 |
| 2023-03-16 | 25.74 | $39.00 | 121473 |
| 2023-03-15 | 22.60 | $31.75 | 151104 |
| 2023-03-14 | 20.47 | $32.25 | 2.1M |
| 2023-03-13 | 17.89 | $18.00 | 216 |
| 2023-03-10 | 17.89 | $17.00 | 97 |
| 2023-03-09 | 18.11 | $17.50 | 153 |
| 2023-03-08 | 18.26 | $17.50 | 142 |
| 2023-03-07 | 18.43 | $19.00 | 49 |
| 2023-03-06 | 18.32 | $16.54 | 143 |
| 2023-03-03 | 18.70 | $18.75 | 181 |
| 2023-03-02 | 18.68 | $19.00 | 197 |
| 2023-03-01 | 18.61 | $18.50 | 28 |
| 2023-02-28 | 18.63 | $18.49 | 100 |
| 2023-02-27 | 18.65 | $18.75 | 828 |
| 2023-02-24 | 18.62 | $19.98 | 15 |
| 2023-02-23 | 18.33 | $17.51 | 234 |
| 2023-02-22 | 18.51 | $17.28 | 150 |
| 2023-02-21 | 18.77 | $18.53 | 361 |
| 2023-02-17 | 18.81 | $18.00 | 297 |
| 2023-02-16 | 18.96 | $18.50 | 223 |
| 2023-02-15 | 19.04 | $20.00 | 92 |
| 2023-02-14 | 18.80 | $18.90 | 32 |
| 2023-02-13 | 18.76 | $18.00 | 59 |
| 2023-02-10 | 18.90 | $17.25 | 106 |
| 2023-02-09 | 19.22 | $18.25 | 113 |
| 2023-02-08 | 19.38 | $18.25 | 114 |
| 2023-02-07 | 19.57 | $19.40 | 658 |
| 2023-02-06 | 19.53 | $20.00 | 157 |
| 2023-02-03 | 19.36 | $20.00 | 229 |
| 2023-02-02 | 19.16 | $19.75 | 446 |
| 2023-02-01 | 18.98 | $19.75 | 515 |
| 2023-01-31 | 18.77 | $19.75 | 209 |
| 2023-01-30 | 18.51 | $20.00 | 235 |
| 2023-01-27 | 18.17 | $18.75 | 194 |
| 2023-01-26 | 18.03 | $18.75 | 394 |
| 2023-01-25 | 17.87 | $20.50 | 475 |
| 2023-01-24 | 17.31 | $19.50 | 770 |
| 2023-01-23 | 16.88 | $17.25 | 358 |
| 2023-01-20 | 16.85 | $18.63 | 112 |
| 2023-01-19 | 16.54 | $16.75 | 51 |
| 2023-01-18 | 16.57 | $18.00 | 257 |
| 2023-01-17 | 16.34 | $18.25 | 38 |
| 2023-01-13 | 16.03 | $17.50 | 558 |
| 2023-01-12 | 15.84 | $17.50 | 152 |
| 2023-01-11 | 15.62 | $16.25 | 609 |
| 2023-01-10 | 15.64 | $17.75 | 613 |
| 2023-01-09 | 15.35 | $16.78 | 770 |
| 2023-01-06 | 15.23 | $16.86 | 234 |
| 2023-01-05 | 15.08 | $16.86 | 19 |
| 2023-01-04 | 14.92 | $17.48 | 523 |
| 2023-01-03 | 14.62 | $16.27 | 119 |
| 2022-12-30 | 14.53 | $15.50 | 330 |
| 2022-12-29 | 14.61 | $15.77 | 544 |
| 2022-12-28 | 14.65 | $16.25 | 62 |
| 2022-12-27 | 14.62 | $15.71 | 99 |
| 2022-12-23 | 14.71 | $15.71 | 184 |
| 2022-12-22 | 14.83 | $15.75 | 418 |
| 2022-12-21 | 14.98 | $15.75 | 95 |
| 2022-12-20 | 15.18 | $17.49 | 83 |
| 2022-12-19 | 15.05 | $17.00 | 605 |
| 2022-12-16 | 15.03 | $17.50 | 348 |
| 2022-12-15 | 14.92 | $16.88 | 12 |
| 2022-12-14 | 14.95 | $16.25 | 66 |
| 2022-12-13 | 15.13 | $17.50 | 356 |
| 2022-12-12 | 15.11 | $17.99 | 32 |
| 2022-12-09 | 15.00 | $17.00 | 115 |
| 2022-12-08 | 15.11 | $16.50 | 157 |
| 2022-12-07 | 15.37 | $18.00 | 300 |
| 2022-12-06 | 15.39 | $15.50 | 439 |
| 2022-12-05 | 15.97 | $18.13 | 1208 |
| 2022-12-02 | 16.11 | $19.00 | 166 |
| 2022-12-01 | 16.13 | $17.38 | 3771 |
| 2022-11-30 | 16.52 | $15.25 | 1043 |
| 2022-11-29 | 17.45 | $15.00 | 5663 |
| 2022-11-28 | 18.63 | $17.25 | 1412 |
| 2022-11-25 | 19.54 | $17.50 | 250 |
| 2022-11-23 | 20.59 | $18.56 | 1460 |
| 2022-11-22 | 21.60 | $19.50 | 2938 |
| 2022-11-21 | 22.62 | $21.48 | 1847 |
| 2022-11-18 | 23.40 | $25.50 | 5208 |
| 2022-11-17 | 23.49 | $25.00 | 628 |
| 2022-11-16 | 23.73 | $24.23 | 1434 |
| 2022-11-15 | 24.19 | $27.13 | 367 |
| 2022-11-14 | 24.15 | $26.50 | 70 |
| 2022-11-11 | 24.27 | $27.50 | 793 |
| 2022-11-10 | 24.23 | $28.70 | 542 |
| 2022-11-09 | 23.96 | $26.25 | 217 |
| 2022-11-08 | 24.19 | $26.80 | 231 |
| 2022-11-07 | 24.39 | $27.50 | 643 |
| 2022-11-04 | 24.51 | $27.00 | 206 |
| 2022-11-03 | 24.80 | $27.25 | 1343 |
| 2022-11-02 | 25.12 | $27.25 | 268 |
| 2022-11-01 | 25.54 | $26.25 | 2884 |
| 2022-10-31 | 26.28 | $28.50 | 1276 |
| 2022-10-28 | 26.71 | $30.00 | 1378 |
| 2022-10-27 | 26.94 | $27.25 | 1272 |
| 2022-10-26 | 27.83 | $28.50 | 4961 |
| 2022-10-25 | 28.65 | $32.00 | 908 |
| 2022-10-24 | 28.92 | $30.50 | 711 |
| 2022-10-21 | 29.59 | $31.25 | 915 |
| 2022-10-20 | 30.26 | $33.75 | 938 |
| 2022-10-19 | 30.57 | $33.50 | 336 |
| 2022-10-18 | 31.03 | $36.25 | 1999 |
| 2022-10-17 | 31.04 | $37.75 | 532 |
| 2022-10-14 | 30.80 | $35.75 | 1062 |
| 2022-10-13 | 31.01 | $35.50 | 2011 |
| 2022-10-12 | 31.36 | $37.50 | 1407 |
| 2022-10-11 | 31.42 | $35.75 | 1270 |
| 2022-10-10 | 31.92 | $36.00 | 1349 |
| 2022-10-07 | 32.53 | $40.00 | 2172 |
| 2022-10-06 | 32.46 | $44.25 | 885 |
| 2022-10-05 | 31.58 | $46.50 | 8565 |
| 2022-10-04 | 30.16 | $44.50 | 18240 |
| 2022-10-03 | 29.03 | $47.75 | 27592 |
| 2022-09-30 | 27.13 | $47.25 | 1.4M |
| 2022-09-29 | 25.16 | $34.50 | 958 |
| 2022-09-28 | 25.67 | $34.25 | 1319 |
| 2022-09-27 | 26.44 | $39.00 | 1748 |
| 2022-09-26 | 26.48 | $37.75 | 897 |
| 2022-09-23 | 26.92 | $36.50 | 2583 |
| 2022-09-22 | 27.84 | $43.00 | 1475 |
| 2022-09-21 | 27.70 | $43.50 | 2160 |
| 2022-09-20 | 27.59 | $40.50 | 2741 |
| 2022-09-19 | 28.26 | $41.29 | 115 |
| 2022-09-16 | 29.05 | $40.25 | 1334 |
| 2022-09-15 | 30.37 | $46.50 | 1102 |
| 2022-09-14 | 30.78 | $47.50 | 707 |
| 2022-09-13 | 31.24 | $49.25 | 3911 |
| 2022-09-12 | 31.61 | $50.50 | 559 |
| 2022-09-09 | 32.00 | $51.75 | 569 |
| 2022-09-08 | 32.41 | $50.00 | 1068 |
| 2022-09-07 | 33.51 | $54.25 | 1302 |
| 2022-09-06 | 34.13 | $56.00 | 1735 |
| 2022-09-02 | 34.74 | $46.25 | 750 |
| 2022-09-01 | 37.78 | $44.50 | 1305 |
| 2022-08-31 | 41.95 | $50.00 | 2136 |
| 2022-08-30 | 45.92 | $50.88 | 1120 |
| 2022-08-29 | 50.63 | $53.60 | 7242 |
| 2022-08-26 | 55.81 | $51.88 | 1835 |
| 2022-08-25 | 62.48 | $58.13 | 1273 |
| 2022-08-24 | 69.20 | $59.50 | 3756 |
| 2022-08-23 | 76.99 | $60.75 | 3841 |
| 2022-08-22 | 86.04 | $60.22 | 2477 |
| 2022-08-19 | 96.94 | $58.25 | 2069 |
| 2022-08-18 | 110.26 | $61.25 | 4439 |
| 2022-08-17 | 125.33 | $60.75 | 10335 |
| 2022-08-16 | 143.12 | $63.00 | 1285 |
| 2022-08-15 | 163.48 | $62.50 | 2946 |
| 2022-08-12 | 187.34 | $69.25 | 4301 |
| 2022-08-11 | 213.68 | $68.75 | 13807 |
| 2022-08-10 | 244.36 | $81.00 | 7825 |
| 2022-08-09 | 277.32 | $91.50 | 32958 |
| 2022-08-08 | 313.19 | $270.00 | 279 |
| 2022-08-05 | 316.98 | $262.50 | 412 |
| 2022-08-04 | 322.67 | $423.75 | 1320 |
| 2022-08-03 | 295.01 | $292.49 | 320 |
| 2022-08-02 | 290.28 | $262.24 | 311 |
| 2022-08-01 | 290.88 | $300.00 | 563 |
| 2022-07-29 | 283.36 | $300.00 | 302 |
| 2022-07-28 | 274.36 | $273.75 | 442 |
| 2022-07-27 | 269.17 | $277.50 | 36 |
| 2022-07-26 | 262.09 | $281.25 | 66 |
| 2022-07-25 | 252.82 | $270.00 | 120 |
| 2022-07-22 | 244.18 | $258.75 | 99 |
| 2022-07-21 | 236.29 | $258.75 | 74 |
| 2022-07-20 | 226.89 | $258.75 | 62 |
| 2022-07-19 | 215.76 | $247.50 | 146 |
| 2022-07-18 | 205.01 | $277.50 | 134 |
| 2022-07-15 | 186.04 | $262.50 | 74 |
| 2022-07-14 | 167.03 | $262.46 | 36 |
| 2022-07-13 | 144.88 | $168.68 | 40 |
| 2022-07-12 | 138.86 | $152.63 | 89 |
| 2022-07-11 | 135.22 | $150.00 | 21 |
| 2022-07-08 | 131.51 | $150.00 | 46 |
| 2022-07-07 | 127.19 | $168.71 | 10 |
| 2022-07-06 | 118.23 | $127.50 | 120 |
| 2022-07-05 | 116.52 | $216.75 | 149 |
| 2022-07-01 | 95.75 | $108.53 | 24 |
| 2022-06-30 | 94.52 | $108.56 | 12 |
| 2022-06-29 | 93.15 | $38.40 | 61 |
| 2022-06-28 | 106.43 | $108.38 | 1 |
| 2022-06-27 | 107.16 | $108.75 | 16 |
| 2022-06-24 | 107.99 | $108.75 | 0 |
| 2022-06-23 | 109.01 | $108.38 | 0 |
| 2022-06-22 | 110.33 | $104.63 | 5 |
| 2022-06-21 | 112.71 | $77.21 | 9 |
| 2022-06-17 | 121.30 | $127.50 | 9 |
| 2022-06-16 | 120.73 | $130.82 | 1 |
| 2022-06-15 | 119.40 | $130.82 | 0 |
| 2022-06-14 | 117.90 | $130.82 | 1 |
| 2022-06-13 | 116.21 | $130.85 | 3 |
| 2022-06-10 | 114.30 | $130.85 | — |
| 2022-06-09 | 112.16 | $130.88 | 1 |
| 2022-06-08 | 109.74 | $130.88 | 1 |
| 2022-06-07 | 107.02 | $131.25 | — |
| 2022-06-06 | 103.88 | $131.25 | 4 |
| 2022-06-03 | 100.35 | $101.25 | 3 |
| 2022-06-02 | 102.69 | $101.63 | 8 |
| 2022-06-01 | 105.46 | $108.75 | 8 |
| 2022-05-31 | 107.31 | $101.25 | 0 |
| 2022-05-27 | 111.15 | $200.96 | 3 |
| 2022-05-26 | 94.75 | $75.38 | 14 |
| 2022-05-25 | 102.32 | $111.75 | 0 |
| 2022-05-24 | 103.62 | $93.75 | 15 |
| 2022-05-23 | 109.09 | $93.75 | 94 |
| 2022-05-20 | 115.59 | $47.03 | 66 |
| 2022-05-19 | 133.13 | $76.50 | 3 |
| 2022-05-18 | 147.41 | $93.75 | 18 |
| 2022-05-17 | 160.42 | $116.63 | 0 |
| 2022-05-16 | 170.77 | $183.71 | 3 |
| 2022-05-13 | 168.69 | $112.88 | 16 |
| 2022-05-12 | 181.22 | $183.75 | — |
| 2022-05-11 | 180.86 | $183.75 | — |
| 2022-05-10 | 180.44 | $183.75 | — |
| 2022-05-09 | 179.97 | $183.75 | — |
| 2022-05-06 | 179.44 | $183.75 | 3 |
| 2022-05-05 | 178.84 | $187.05 | 3 |
| 2022-05-04 | 177.46 | $191.25 | — |
| 2022-05-03 | 175.00 | $191.25 | — |
| 2022-05-02 | 172.18 | $191.10 | 40 |
| 2022-04-29 | 168.97 | $195.00 | 3 |
| 2022-04-28 | 164.47 | $150.00 | 2 |
| 2022-04-27 | 168.80 | $156.75 | — |
| 2022-04-26 | 172.45 | $156.68 | 12 |
| 2022-04-25 | 176.75 | $157.50 | 44 |
| 2022-04-22 | 181.61 | $161.25 | — |
| 2022-04-21 | 186.48 | $161.25 | — |
| 2022-04-20 | 192.16 | $161.25 | 12 |
| 2022-04-19 | 198.76 | $225.00 | 75 |
| 2022-04-18 | 192.98 | $172.88 | 20 |
| 2022-04-14 | 197.25 | $204.40 | — |
| 2022-04-13 | 195.56 | $204.38 | 18 |
| 2022-04-12 | 193.59 | $186.41 | 63 |
| 2022-04-11 | 195.09 | $191.25 | 77 |
| 2022-04-08 | 195.81 | $210.00 | 101 |
| 2022-04-07 | 192.70 | $206.25 | 47 |
| 2022-04-06 | 189.87 | $168.75 | 29 |
| 2022-04-05 | 194.49 | $168.75 | 13 |
| 2022-04-04 | 199.85 | $195.00 | 29 |
| 2022-04-01 | 200.53 | $187.50 | 53 |
| 2022-03-31 | 202.87 | $198.75 | 3 |
| 2022-03-30 | 203.20 | $206.25 | 2 |
| 2022-03-29 | 201.97 | $210.00 | 55 |
| 2022-03-28 | 199.73 | $200.72 | 2 |
| 2022-03-25 | 199.05 | $189.38 | 24 |
| 2022-03-24 | 200.64 | $191.25 | 13 |
| 2022-03-23 | 202.05 | $191.25 | — |
| 2022-03-22 | 203.66 | $191.25 | 5 |
| 2022-03-21 | 205.49 | $194.96 | 4 |
| 2022-03-18 | 206.78 | $195.00 | 15 |
| 2022-03-17 | 208.22 | $235.50 | — |
| 2022-03-16 | 201.31 | $235.50 | — |
| 2022-03-15 | 193.25 | $235.50 | 1 |
| 2022-03-14 | 183.86 | $243.75 | 10 |
| 2022-03-11 | 171.24 | $255.00 | — |
| 2022-03-10 | 154.25 | $255.00 | 26 |
| 2022-03-09 | 134.61 | $138.75 | — |
| 2022-03-08 | 136.42 | $138.75 | 9 |
| 2022-03-07 | 138.67 | $153.75 | 0 |
| 2022-03-04 | 138.25 | $146.25 | — |
| 2022-03-03 | 139.50 | $146.25 | 3 |
| 2022-03-02 | 141.09 | $142.54 | 9 |
| 2022-03-01 | 143.87 | $150.00 | 1 |
| 2022-02-28 | 145.69 | $150.00 | — |
| 2022-02-25 | 147.96 | $150.00 | 1 |
| 2022-02-24 | 150.75 | $150.00 | 8 |
| 2022-02-23 | 154.15 | $150.00 | 12 |
| 2022-02-22 | 158.26 | $157.50 | 1 |
| 2022-02-18 | 161.62 | $157.50 | 19 |
| 2022-02-17 | 165.66 | $157.50 | 4 |
| 2022-02-16 | 170.52 | $157.50 | 48 |
| 2022-02-15 | 176.31 | $157.50 | 0 |
| 2022-02-14 | 183.17 | $161.25 | 3 |
| 2022-02-11 | 190.47 | $165.00 | 18 |
| 2022-02-10 | 198.29 | $168.75 | 16 |
| 2022-02-09 | 206.67 | $187.50 | — |
| 2022-02-08 | 212.55 | $187.50 | 3 |
| 2022-02-07 | 219.45 | $187.50 | 23 |
| 2022-02-04 | 227.53 | $206.25 | 25 |
| 2022-02-03 | 233.01 | $206.25 | 7 |
| 2022-02-02 | 239.40 | $211.88 | 10 |
| 2022-02-01 | 245.66 | $224.25 | 23 |
| 2022-01-31 | 250.33 | $228.75 | 10 |
| 2022-01-28 | 254.79 | $243.75 | 15 |
| 2022-01-27 | 256.80 | $234.36 | 24 |
| 2022-01-26 | 261.08 | $228.79 | 20 |
| 2022-01-25 | 267.19 | $243.75 | 19 |
| 2022-01-24 | 271.08 | $288.71 | 24 |
| 2022-01-21 | 266.07 | $258.75 | 3 |
| 2022-01-20 | 266.50 | $270.00 | 8 |
| 2022-01-19 | 264.57 | $264.38 | 27 |
| 2022-01-18 | 263.46 | $277.50 | 26 |
| 2022-01-14 | 259.35 | $316.78 | 88 |
| 2022-01-13 | 246.26 | $240.00 | 6 |
| 2022-01-12 | 247.22 | $225.00 | 12 |
| 2022-01-11 | 251.46 | $200.66 | 14 |
| 2022-01-10 | 261.48 | $258.75 | 23 |
| 2022-01-07 | 260.81 | $233.44 | 27 |
| 2022-01-06 | 265.30 | $255.00 | 2 |
| 2022-01-05 | 265.90 | $254.06 | 8 |
| 2022-01-04 | 266.70 | $240.94 | 2 |
| 2022-01-03 | 270.30 | $193.13 | 35 |
| 2021-12-31 | 284.45 | $315.02 | 12 |
| 2021-12-30 | 275.05 | $330.00 | 6 |
| 2021-12-29 | 260.86 | $337.50 | 74 |
| 2021-12-28 | 242.71 | $296.25 | 136 |
| 2021-12-27 | 230.28 | $303.75 | 29 |
| 2021-12-23 | 214.24 | $255.00 | 37 |
| 2021-12-22 | 205.90 | $243.75 | 21 |
| 2021-12-21 | 198.63 | $221.25 | 24 |
| 2021-12-20 | 194.99 | $187.50 | 39 |
| 2021-12-17 | 197.93 | $187.50 | 2 |
| 2021-12-16 | 201.41 | $193.15 | 29 |
| 2021-12-15 | 204.31 | $243.75 | 2 |
| 2021-12-14 | 197.08 | $253.15 | 29 |
| 2021-12-13 | 186.79 | $187.50 | 46 |
| 2021-12-10 | 188.78 | $187.50 | 31 |
| 2021-12-09 | 191.19 | $187.50 | 33 |
| 2021-12-08 | 194.09 | $168.75 | 112 |
| 2021-12-07 | 201.51 | $168.75 | — |
| 2021-12-06 | 210.22 | $168.75 | 3 |
| 2021-12-03 | 220.39 | $225.00 | — |
| 2021-12-02 | 220.40 | $225.00 | 1 |
| 2021-12-01 | 220.47 | $168.75 | 19 |
| 2021-11-30 | 232.44 | $255.00 | — |
| 2021-11-29 | 228.20 | $255.00 | 4 |
| 2021-11-26 | 223.32 | $255.00 | 7 |
| 2021-11-24 | 217.71 | $150.00 | 1 |
| 2021-11-23 | 233.38 | $243.75 | 10 |
| 2021-11-22 | 231.86 | $243.75 | — |
| 2021-11-19 | 230.13 | $243.75 | 2 |
| 2021-11-18 | 228.17 | $146.65 | 3 |
| 2021-11-17 | 246.38 | $255.00 | 1 |
| 2021-11-16 | 244.72 | $243.75 | 0 |
| 2021-11-15 | 245.18 | $254.25 | 5 |
| 2021-11-12 | 243.51 | $255.00 | — |
| 2021-11-11 | 241.43 | $255.00 | 1 |
| 2021-11-10 | 239.04 | $269.60 | 1 |
| 2021-11-09 | 233.22 | $243.75 | — |
| 2021-11-08 | 231.96 | $243.75 | 8 |
| 2021-11-05 | 230.55 | $146.25 | 1 |
| 2021-11-04 | 249.51 | $236.25 | 8 |
| 2021-11-03 | 252.57 | $262.50 | 1 |
| 2021-11-02 | 250.60 | $269.60 | — |
| 2021-11-01 | 246.83 | $269.60 | 1 |
| 2021-10-29 | 242.48 | $243.00 | — |
| 2021-10-28 | 243.06 | $243.00 | 1 |
| 2021-10-27 | 243.77 | $269.60 | — |
| 2021-10-26 | 239.04 | $269.60 | 1 |
| 2021-10-25 | 233.59 | $269.60 | 2 |
| 2021-10-22 | 227.33 | $187.50 | 3 |
| 2021-10-21 | 237.44 | $187.50 | 1 |
| 2021-10-20 | 249.24 | $270.00 | 0 |
| 2021-10-19 | 245.60 | $243.75 | 3 |
| 2021-10-18 | 246.95 | $243.00 | 3 |
| 2021-10-15 | 248.72 | $270.00 | — |
| 2021-10-14 | 245.13 | $270.00 | 11 |
| 2021-10-13 | 241.03 | $262.50 | 0 |
| 2021-10-12 | 237.91 | $262.50 | 0 |
| 2021-10-11 | 234.38 | $262.50 | 2 |
| 2021-10-08 | 230.38 | $270.00 | 2 |
| 2021-10-07 | 224.27 | $273.00 | 1 |
| 2021-10-06 | 216.68 | $270.00 | 1 |
| 2021-10-05 | 208.66 | $108.00 | 0 |
| 2021-10-04 | 233.65 | $271.90 | 1 |
| 2021-10-01 | 228.27 | $276.75 | — |
| 2021-09-30 | 221.18 | $276.75 | 1 |
| 2021-09-29 | 213.12 | $276.75 | 1 |
| 2021-09-28 | 203.98 | $280.50 | 6 |
| 2021-09-27 | 192.84 | $188.25 | 1 |
| 2021-09-24 | 199.62 | $187.50 | 10 |
| 2021-09-23 | 207.93 | $191.25 | 4 |
| 2021-09-22 | 217.07 | $191.25 | — |
| 2021-09-21 | 227.95 | $191.25 | 10 |
| 2021-09-20 | 240.83 | $206.65 | 2 |
| 2021-09-17 | 252.77 | $225.00 | 3 |
| 2021-09-16 | 262.99 | $225.00 | 7 |
| 2021-09-15 | 275.05 | $225.00 | 15 |
| 2021-09-14 | 289.23 | $281.25 | — |
| 2021-09-13 | 294.00 | $281.25 | — |
| 2021-09-10 | 299.69 | $281.25 | — |
| 2021-09-09 | 306.43 | $281.25 | 0 |
| 2021-09-08 | 314.38 | $296.25 | 1 |
| 2021-09-07 | 320.57 | $281.25 | 14 |
| 2021-09-03 | 331.03 | $300.75 | 7 |
| 2021-09-02 | 339.14 | $337.50 | 8 |
| 2021-09-01 | 340.89 | $341.25 | — |
| 2021-08-31 | 342.19 | $341.25 | 14 |
| 2021-08-30 | 343.78 | $360.00 | — |
| 2021-08-27 | 341.74 | $360.00 | — |
| 2021-08-26 | 339.46 | $360.00 | 3 |
| 2021-08-25 | 336.89 | $356.25 | — |
| 2021-08-24 | 334.80 | $356.25 | 32 |
| 2021-08-23 | 332.49 | $375.00 | — |
| 2021-08-20 | 325.98 | $375.00 | 1 |
| 2021-08-19 | 318.57 | $315.00 | 8 |
| 2021-08-18 | 322.78 | $318.75 | 1 |
| 2021-08-17 | 327.04 | $337.50 | — |
| 2021-08-16 | 328.21 | $337.50 | 1 |
| 2021-08-13 | 329.74 | $356.25 | — |
| 2021-08-12 | 327.75 | $356.25 | 20 |
| 2021-08-11 | 325.63 | $375.00 | 11 |
| 2021-08-10 | 319.44 | $375.00 | 8 |
| 2021-08-09 | 312.48 | $375.00 | 9 |
| 2021-08-06 | 304.68 | $356.25 | 9 |
| 2021-08-05 | 299.88 | $307.50 | 1 |
| 2021-08-04 | 304.90 | $281.25 | 15 |
| 2021-08-03 | 316.59 | $346.90 | 9 |
| 2021-08-02 | 316.66 | $348.75 | 3 |
| 2021-07-30 | 316.68 | $352.50 | 6 |
| 2021-07-29 | 316.28 | $356.25 | 5 |
| 2021-07-28 | 315.40 | $371.25 | 0 |
| 2021-07-27 | 311.62 | $339.40 | 11 |
| 2021-07-26 | 314.37 | $356.25 | 23 |
| 2021-07-23 | 314.46 | $356.25 | 13 |
| 2021-07-22 | 315.03 | $356.25 | 7 |
| 2021-07-21 | 316.18 | $356.25 | 10 |
| 2021-07-20 | 318.03 | $352.50 | — |
| 2021-07-19 | 321.51 | $352.50 | 0 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.77
2026-07-17
Close Price
$1.64
Vol: 62725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
55.67
Maximum
366.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.77 | $1.64 | 62725 |
| 2026-07-16 | 1.83 | $1.70 | 106135 |
| 2026-07-15 | 1.87 | $1.91 | 80350 |
| 2026-07-14 | 1.87 | $1.90 | 48400 |
| 2026-07-13 | 1.87 | $1.90 | 29477 |
| 2026-07-10 | 1.86 | $1.89 | 46000 |
| 2026-07-09 | 1.86 | $1.91 | 91525 |
| 2026-07-08 | 1.85 | $1.83 | 24000 |
| 2026-07-07 | 1.87 | $1.88 | 68040 |
| 2026-07-06 | 1.88 | $2.04 | 33131 |
| 2026-07-02 | 1.83 | $1.87 | 54787 |
| 2026-07-01 | 1.84 | $2.04 | 171142 |
| 2026-06-30 | 1.79 | $1.94 | 87447 |
| 2026-06-29 | 1.76 | $1.79 | 9500 |
| 2026-06-26 | 1.77 | $1.73 | 22116 |
| 2026-06-25 | 1.81 | $1.80 | 8300 |
| 2026-06-24 | 1.84 | $1.80 | 25864 |
| 2026-06-23 | 1.87 | $1.85 | 19607 |
| 2026-06-22 | 1.90 | $1.86 | 45732 |
| 2026-06-18 | 1.93 | $1.83 | 65235 |
| 2026-06-17 | 1.97 | $2.04 | 43400 |
| 2026-06-16 | 1.96 | $1.88 | 44200 |
| 2026-06-15 | 2.00 | $1.84 | 56958 |
| 2026-06-12 | 2.06 | $1.91 | 25900 |
| 2026-06-11 | 2.10 | $1.92 | 50516 |
| 2026-06-10 | 2.16 | $1.89 | 27101 |
| 2026-06-09 | 2.24 | $2.04 | 120500 |
| 2026-06-08 | 2.28 | $2.05 | 83600 |
| 2026-06-05 | 2.32 | $1.95 | 100900 |
| 2026-06-04 | 2.41 | $2.23 | 53845 |
| 2026-06-03 | 2.42 | $2.20 | 48822 |
| 2026-06-02 | 2.44 | $2.36 | 64000 |
| 2026-06-01 | 2.42 | $2.33 | 109200 |
| 2026-05-29 | 2.39 | $2.38 | 341197 |
| 2026-05-28 | 2.33 | $2.74 | 461938 |
| 2026-05-27 | 2.14 | $2.56 | 1.9M |
| 2026-05-26 | 1.97 | $3.16 | 17.2M |
| 2026-05-22 | 1.57 | $1.53 | 333170 |
| 2026-05-21 | 1.60 | $1.58 | 28194 |
| 2026-05-20 | 1.62 | $1.50 | 37606 |
| 2026-05-19 | 1.67 | $1.55 | 42200 |
| 2026-05-18 | 1.71 | $1.66 | 19398 |
| 2026-05-15 | 1.73 | $1.70 | 5758 |
| 2026-05-14 | 1.74 | $1.72 | 45600 |
| 2026-05-13 | 1.74 | $1.71 | 31551 |
| 2026-05-12 | 1.75 | $1.68 | 16223 |
| 2026-05-11 | 1.77 | $1.74 | 16725 |
| 2026-05-08 | 1.77 | $1.70 | 5545 |
| 2026-05-07 | 1.79 | $1.75 | 5200 |
| 2026-05-06 | 1.80 | $1.77 | 10100 |
| 2026-05-05 | 1.80 | $1.73 | 3542 |
| 2026-05-04 | 1.81 | $1.71 | 12095 |
| 2026-05-01 | 1.82 | $1.72 | 12941 |
| 2026-04-30 | 1.84 | $1.74 | 27300 |
| 2026-04-29 | 1.86 | $1.72 | 23600 |
| 2026-04-28 | 1.88 | $1.80 | 10232 |
| 2026-04-27 | 1.88 | $1.84 | 13728 |
| 2026-04-24 | 1.86 | $1.77 | 14926 |
| 2026-04-23 | 1.86 | $1.78 | 26300 |
| 2026-04-22 | 1.86 | $1.85 | 11517 |
| 2026-04-21 | 1.83 | $1.88 | 12219 |
| 2026-04-20 | 1.78 | $1.79 | 19712 |
| 2026-04-17 | 1.75 | $1.97 | 113642 |
| 2026-04-16 | 1.66 | $1.66 | 16727 |
| 2026-04-15 | 1.64 | $1.61 | 24568 |
| 2026-04-14 | 1.63 | $1.65 | 17639 |
| 2026-04-13 | 1.61 | $1.64 | 8948 |
| 2026-04-10 | 1.58 | $1.62 | 9841 |
| 2026-04-09 | 1.55 | $1.69 | 21000 |
| 2026-04-08 | 1.50 | $1.65 | 164943 |
| 2026-04-07 | 1.44 | $1.48 | 16039 |
| 2026-04-06 | 1.43 | $1.49 | 25285 |
| 2026-04-02 | 1.41 | $1.44 | 5805 |
| 2026-04-01 | 1.40 | $1.44 | 9560 |
| 2026-03-31 | 1.39 | $1.39 | 15036 |
| 2026-03-30 | 1.40 | $1.35 | 18840 |
| 2026-03-27 | 1.42 | $1.39 | 10109 |
| 2026-03-26 | 1.44 | $1.38 | 20200 |
| 2026-03-25 | 1.46 | $1.44 | 24700 |
| 2026-03-24 | 1.47 | $1.46 | 45317 |
| 2026-03-23 | 1.47 | $1.60 | 46196 |
| 2026-03-20 | 1.43 | $1.47 | 62186 |
| 2026-03-19 | 1.43 | $1.45 | 16325 |
| 2026-03-18 | 1.43 | $1.46 | 18500 |
| 2026-03-17 | 1.43 | $1.46 | 21007 |
| 2026-03-16 | 1.43 | $1.43 | 18743 |
| 2026-03-13 | 1.44 | $1.41 | 10943 |
| 2026-03-12 | 1.45 | $1.46 | 31927 |
| 2026-03-11 | 1.46 | $1.53 | 11900 |
| 2026-03-10 | 1.45 | $1.53 | 25147 |
| 2026-03-09 | 1.44 | $1.48 | 22648 |
| 2026-03-06 | 1.44 | $1.38 | 24707 |
| 2026-03-05 | 1.48 | $1.47 | 36500 |
| 2026-03-04 | 1.50 | $1.51 | 49091 |
| 2026-03-03 | 1.51 | $1.54 | 29942 |
| 2026-03-02 | 1.51 | $1.58 | 33200 |
| 2026-02-27 | 1.51 | $1.64 | 14174 |
| 2026-02-26 | 1.48 | $1.66 | 19017 |
| 2026-02-25 | 1.45 | $1.64 | 73700 |
| 2026-02-24 | 1.41 | $1.63 | 82443 |
| 2026-02-23 | 1.38 | $1.45 | 83918 |
| 2026-02-20 | 1.40 | $1.34 | 44299 |
| 2026-02-19 | 1.45 | $1.29 | 92402 |
| 2026-02-18 | 1.55 | $1.35 | 31700 |
| 2026-02-17 | 1.64 | $1.33 | 108200 |
| 2026-02-13 | 1.76 | $1.52 | 43927 |
| 2026-02-12 | 1.85 | $1.58 | 85534 |
| 2026-02-11 | 1.94 | $1.74 | 81299 |
| 2026-02-10 | 2.00 | $1.85 | 42820 |
| 2026-02-09 | 2.04 | $1.88 | 41209 |
| 2026-02-06 | 2.08 | $1.91 | 247415 |
| 2026-02-05 | 2.11 | $1.95 | 57445 |
| 2026-02-04 | 2.14 | $2.04 | 91212 |
| 2026-02-03 | 2.15 | $2.16 | 174918 |
| 2026-02-02 | 2.11 | $2.28 | 448924 |
| 2026-01-30 | 2.03 | $2.00 | 253431 |
| 2026-01-29 | 2.02 | $2.35 | 1.2M |
| 2026-01-28 | 1.89 | $2.13 | 34.4M |
| 2026-01-27 | 1.81 | $1.72 | 1.1M |
| 2026-01-26 | 1.84 | $1.73 | 28400 |
| 2026-01-23 | 1.87 | $1.84 | 9517 |
| 2026-01-22 | 1.88 | $1.88 | 11159 |
| 2026-01-21 | 1.87 | $1.85 | 12300 |
| 2026-01-20 | 1.88 | $1.88 | 10600 |
| 2026-01-16 | 1.87 | $1.90 | 7339 |
| 2026-01-15 | 1.86 | $1.93 | 10100 |
| 2026-01-14 | 1.84 | $1.92 | 10200 |
| 2026-01-13 | 1.81 | $1.91 | 8102 |
| 2026-01-12 | 1.78 | $1.90 | 15500 |
| 2026-01-09 | 1.76 | $1.86 | 8325 |
| 2026-01-08 | 1.74 | $1.79 | 26048 |
| 2026-01-07 | 1.74 | $1.79 | 38300 |
| 2026-01-06 | 1.75 | $1.78 | 8382 |
| 2026-01-05 | 1.76 | $1.77 | 27183 |
| 2026-01-02 | 1.78 | $1.75 | 47038 |
| 2025-12-31 | 1.81 | $1.64 | 29100 |
| 2025-12-30 | 1.89 | $1.70 | 29600 |
| 2025-12-29 | 1.96 | $1.90 | 33323 |
| 2025-12-26 | 1.99 | $1.95 | 21211 |
| 2025-12-24 | 2.02 | $1.98 | 6949 |
| 2025-12-23 | 2.04 | $2.01 | 2900 |
| 2025-12-22 | 2.06 | $2.06 | 17952 |
| 2025-12-19 | 2.07 | $2.11 | 28100 |
| 2025-12-18 | 2.06 | $2.05 | 18518 |
| 2025-12-17 | 2.08 | $1.97 | 19695 |
| 2025-12-16 | 2.13 | $2.15 | 26810 |
| 2025-12-15 | 2.13 | $2.15 | 32125 |
| 2025-12-12 | 2.13 | $2.27 | 26500 |
| 2025-12-11 | 2.10 | $2.20 | 34600 |
| 2025-12-10 | 2.09 | $2.16 | 14102 |
| 2025-12-09 | 2.09 | $2.18 | 18035 |
| 2025-12-08 | 2.09 | $2.20 | 33700 |
| 2025-12-05 | 2.08 | $2.39 | 15539 |
| 2025-12-04 | 2.02 | $2.50 | 68000 |
| 2025-12-03 | 1.91 | $2.42 | 87600 |
| 2025-12-02 | 1.80 | $2.06 | 9209 |
| 2025-12-01 | 1.80 | $2.08 | 6500 |
| 2025-11-28 | 1.79 | $2.10 | 11000 |
| 2025-11-26 | 1.79 | $2.11 | 16900 |
| 2025-11-25 | 1.79 | $2.10 | 27000 |
| 2025-11-24 | 1.79 | $1.87 | 53190 |
| 2025-11-21 | 1.89 | $1.92 | 20949 |
| 2025-11-20 | 1.99 | $1.91 | 77300 |
| 2025-11-19 | 2.13 | $2.02 | 55277 |
| 2025-11-18 | 2.27 | $2.23 | 20000 |
| 2025-11-17 | 2.38 | $2.21 | 70240 |
| 2025-11-14 | 2.53 | $2.21 | 76536 |
| 2025-11-13 | 2.72 | $2.58 | 61237 |
| 2025-11-12 | 2.84 | $2.86 | 25358 |
| 2025-11-11 | 2.90 | $3.12 | 62300 |
| 2025-11-10 | 2.90 | $2.80 | 46300 |
| 2025-11-07 | 3.01 | $2.67 | 72216 |
| 2025-11-06 | 3.18 | $2.92 | 41023 |
| 2025-11-05 | 3.31 | $3.26 | 17134 |
| 2025-11-04 | 3.37 | $3.28 | 15300 |
| 2025-11-03 | 3.44 | $3.38 | 34993 |
| 2025-10-31 | 3.49 | $3.30 | 26920 |
| 2025-10-30 | 3.58 | $3.37 | 22400 |
| 2025-10-29 | 3.66 | $3.64 | 14800 |
| 2025-10-28 | 3.69 | $3.62 | 56126 |
| 2025-10-27 | 3.72 | $3.60 | 14057 |
| 2025-10-24 | 3.77 | $3.69 | 18989 |
| 2025-10-23 | 3.80 | $3.62 | 35100 |
| 2025-10-22 | 3.86 | $3.48 | 38466 |
| 2025-10-21 | 3.97 | $3.64 | 40611 |
| 2025-10-20 | 4.06 | $3.94 | 28740 |
| 2025-10-17 | 4.07 | $3.97 | 35491 |
| 2025-10-16 | 4.07 | $4.03 | 38329 |
| 2025-10-15 | 4.04 | $4.25 | 131100 |
| 2025-10-14 | 3.95 | $4.13 | 117300 |
| 2025-10-13 | 3.86 | $3.94 | 51839 |
| 2025-10-10 | 3.82 | $3.77 | 84840 |
| 2025-10-09 | 3.81 | $3.95 | 36600 |
| 2025-10-08 | 3.75 | $4.01 | 89707 |
| 2025-10-07 | 3.65 | $3.87 | 94600 |
| 2025-10-06 | 3.58 | $3.86 | 256244 |
| 2025-10-03 | 3.50 | $3.53 | 25124 |
| 2025-10-02 | 3.50 | $3.59 | 68100 |
| 2025-10-01 | 3.48 | $3.45 | 26407 |
| 2025-09-30 | 3.50 | $3.47 | 137666 |
| 2025-09-29 | 3.52 | $3.48 | 23600 |
| 2025-09-26 | 3.54 | $3.48 | 8621 |
| 2025-09-25 | 3.57 | $3.51 | 28313 |
| 2025-09-24 | 3.60 | $3.42 | 118145 |
| 2025-09-23 | 3.65 | $3.74 | 55100 |
| 2025-09-22 | 3.62 | $3.80 | 84720 |
| 2025-09-19 | 3.56 | $3.76 | 102400 |
| 2025-09-18 | 3.50 | $3.51 | 48441 |
| 2025-09-17 | 3.51 | $3.43 | 86631 |
| 2025-09-16 | 3.54 | $3.45 | 62719 |
| 2025-09-15 | 3.58 | $3.40 | 45704 |
| 2025-09-12 | 3.64 | $3.56 | 114500 |
| 2025-09-11 | 3.65 | $3.61 | 97518 |
| 2025-09-10 | 3.66 | $3.45 | 108400 |
| 2025-09-09 | 3.71 | $3.38 | 87758 |
| 2025-09-08 | 3.80 | $3.61 | 74332 |
| 2025-09-05 | 3.83 | $3.49 | 72142 |
| 2025-09-04 | 3.90 | $3.63 | 66200 |
| 2025-09-03 | 3.94 | $3.74 | 54000 |
| 2025-09-02 | 3.95 | $3.66 | 49304 |
| 2025-08-29 | 3.98 | $3.82 | 63697 |
| 2025-08-28 | 3.97 | $3.98 | 100170 |
| 2025-08-27 | 3.89 | $3.80 | 103700 |
| 2025-08-26 | 3.85 | $4.11 | 150000 |
| 2025-08-25 | 3.69 | $3.84 | 240949 |
| 2025-08-22 | 3.59 | $3.56 | 74074 |
| 2025-08-21 | 3.54 | $3.46 | 68921 |
| 2025-08-20 | 3.51 | $3.46 | 79000 |
| 2025-08-19 | 3.48 | $3.34 | 77500 |
| 2025-08-18 | 3.46 | $3.35 | 86834 |
| 2025-08-15 | 3.44 | $3.46 | 165067 |
| 2025-08-14 | 3.38 | $3.82 | 315730 |
| 2025-08-13 | 3.18 | $3.36 | 217132 |
| 2025-08-12 | 3.08 | $3.25 | 374560 |
| 2025-08-11 | 2.99 | $3.26 | 258300 |
| 2025-08-08 | 2.88 | $3.18 | 849829 |
| 2025-08-07 | 2.77 | $3.25 | 1.3M |
| 2025-08-06 | 2.61 | $3.26 | 137.9M |
| 2025-08-05 | 2.42 | $2.33 | 112900 |
| 2025-08-04 | 2.48 | $2.47 | 1.1M |
| 2025-08-01 | 2.51 | $2.46 | 33629 |
| 2025-07-31 | 2.56 | $2.60 | 79721 |
| 2025-07-30 | 2.57 | $2.61 | 111917 |
| 2025-07-29 | 2.58 | $2.44 | 103421 |
| 2025-07-28 | 2.65 | $2.68 | 54980 |
| 2025-07-25 | 2.66 | $2.58 | 64539 |
| 2025-07-24 | 2.71 | $2.60 | 123349 |
| 2025-07-23 | 2.76 | $2.70 | 70394 |
| 2025-07-22 | 2.79 | $2.70 | 119535 |
| 2025-07-21 | 2.83 | $2.64 | 264521 |
| 2025-07-18 | 2.90 | $2.77 | 81417 |
| 2025-07-17 | 2.94 | $2.80 | 113659 |
| 2025-07-16 | 2.97 | $2.79 | 23590 |
| 2025-07-15 | 3.02 | $2.86 | 43800 |
| 2025-07-14 | 3.06 | $2.88 | 38200 |
| 2025-07-11 | 3.10 | $2.98 | 83825 |
| 2025-07-10 | 3.11 | $3.14 | 21310 |
| 2025-07-09 | 3.07 | $3.19 | 13447 |
| 2025-07-08 | 3.01 | $3.09 | 45247 |
| 2025-07-07 | 2.96 | $3.30 | 51024 |
| 2025-07-03 | 2.83 | $3.29 | 60000 |
| 2025-07-02 | 2.68 | $3.19 | 191245 |
| 2025-07-01 | 2.53 | $2.67 | 97942 |
| 2025-06-30 | 2.51 | $2.83 | 239500 |
| 2025-06-27 | 2.44 | $2.50 | 52571 |
| 2025-06-26 | 2.46 | $2.41 | 83560 |
| 2025-06-25 | 2.51 | $2.54 | 44720 |
| 2025-06-24 | 2.54 | $2.49 | 154123 |
| 2025-06-23 | 2.59 | $2.48 | 18928 |
| 2025-06-20 | 2.66 | $2.53 | 50207 |
| 2025-06-18 | 2.74 | $2.72 | 113107 |
| 2025-06-17 | 2.76 | $2.67 | 123967 |
| 2025-06-16 | 2.81 | $2.52 | 17660 |
| 2025-06-13 | 2.92 | $2.52 | 36614 |
| 2025-06-12 | 3.06 | $2.74 | 34288 |
| 2025-06-11 | 3.15 | $2.78 | 37900 |
| 2025-06-10 | 3.25 | $2.96 | 30888 |
| 2025-06-09 | 3.31 | $3.09 | 49460 |
| 2025-06-06 | 3.35 | $3.30 | 15163 |
| 2025-06-05 | 3.32 | $3.24 | 18514 |
| 2025-06-04 | 3.29 | $3.25 | 15300 |
| 2025-06-03 | 3.26 | $3.22 | 47301 |
| 2025-06-02 | 3.23 | $3.16 | 36925 |
| 2025-05-30 | 3.20 | $3.38 | 68968 |
| 2025-05-29 | 3.09 | $3.51 | 96140 |
| 2025-05-28 | 2.92 | $3.75 | 333763 |
| 2025-05-27 | 2.64 | $3.04 | 206502 |
| 2025-05-23 | 2.51 | $2.42 | 51100 |
| 2025-05-22 | 2.56 | $2.40 | 33120 |
| 2025-05-21 | 2.62 | $2.42 | 91840 |
| 2025-05-20 | 2.69 | $2.65 | 38700 |
| 2025-05-19 | 2.70 | $2.64 | 137327 |
| 2025-05-16 | 2.72 | $2.72 | 37320 |
| 2025-05-15 | 2.72 | $2.72 | 196442 |
| 2025-05-14 | 2.72 | $2.65 | 66386 |
| 2025-05-13 | 2.74 | $2.70 | 17462 |
| 2025-05-12 | 2.74 | $2.75 | 37349 |
| 2025-05-09 | 2.73 | $2.70 | 27300 |
| 2025-05-08 | 2.74 | $2.75 | 29841 |
| 2025-05-07 | 2.73 | $2.70 | 22682 |
| 2025-05-06 | 2.73 | $2.70 | 27846 |
| 2025-05-05 | 2.74 | $2.75 | 30420 |
| 2025-05-02 | 2.73 | $2.70 | 26420 |
| 2025-05-01 | 2.73 | $2.73 | 34406 |
| 2025-04-30 | 2.72 | $2.65 | 55663 |
| 2025-04-29 | 2.74 | $2.63 | 6465 |
| 2025-04-28 | 2.76 | $2.68 | 10207 |
| 2025-04-25 | 2.78 | $2.73 | 16449 |
| 2025-04-24 | 2.78 | $2.75 | 22180 |
| 2025-04-23 | 2.77 | $2.75 | 7088 |
| 2025-04-22 | 2.76 | $2.70 | 21360 |
| 2025-04-21 | 2.76 | $2.70 | 28785 |
| 2025-04-17 | 2.77 | $2.75 | 17943 |
| 2025-04-16 | 2.76 | $2.70 | 15608 |
| 2025-04-15 | 2.76 | $2.65 | 40107 |
| 2025-04-14 | 2.77 | $2.89 | 112101 |
| 2025-04-11 | 2.71 | $3.20 | 253960 |
| 2025-04-10 | 2.54 | $2.60 | 25664 |
| 2025-04-09 | 2.52 | $2.51 | 19869 |
| 2025-04-08 | 2.53 | $2.40 | 27180 |
| 2025-04-07 | 2.57 | $2.49 | 22320 |
| 2025-04-04 | 2.59 | $2.63 | 29917 |
| 2025-04-03 | 2.58 | $2.72 | 46621 |
| 2025-04-02 | 2.54 | $2.68 | 55500 |
| 2025-04-01 | 2.49 | $2.43 | 11720 |
| 2025-03-31 | 2.52 | $2.46 | 19603 |
| 2025-03-28 | 2.55 | $2.55 | 7718 |
| 2025-03-27 | 2.56 | $2.60 | 8291 |
| 2025-03-26 | 2.55 | $2.61 | 19287 |
| 2025-03-25 | 2.54 | $2.75 | 23483 |
| 2025-03-24 | 2.48 | $2.70 | 16240 |
| 2025-03-21 | 2.43 | $2.65 | 29967 |
| 2025-03-20 | 2.38 | $2.60 | 10765 |
| 2025-03-19 | 2.35 | $2.53 | 2623 |
| 2025-03-18 | 2.33 | $2.55 | 8965 |
| 2025-03-17 | 2.30 | $2.61 | 35384 |
| 2025-03-14 | 2.25 | $2.61 | 15065 |
| 2025-03-13 | 2.20 | $2.40 | 20807 |
| 2025-03-12 | 2.21 | $2.30 | 24724 |
| 2025-03-11 | 2.25 | $2.35 | 46680 |
| 2025-03-10 | 2.29 | $2.30 | 44388 |
| 2025-03-07 | 2.36 | $2.44 | 217880 |
| 2025-03-06 | 2.41 | $2.38 | 21400 |
| 2025-03-05 | 2.50 | $2.46 | 242902 |
| 2025-03-04 | 2.58 | $2.45 | 28700 |
| 2025-03-03 | 2.69 | $2.44 | 29378 |
| 2025-02-28 | 2.82 | $2.67 | 27060 |
| 2025-02-27 | 2.92 | $2.79 | 17345 |
| 2025-02-26 | 3.00 | $2.85 | 56642 |
| 2025-02-25 | 3.09 | $2.86 | 23840 |
| 2025-02-24 | 3.19 | $3.06 | 14120 |
| 2025-02-21 | 3.24 | $3.10 | 17140 |
| 2025-02-20 | 3.30 | $3.16 | 55950 |
| 2025-02-19 | 3.36 | $3.30 | 11034 |
| 2025-02-18 | 3.38 | $3.37 | 20409 |
| 2025-02-14 | 3.38 | $3.70 | 29723 |
| 2025-02-13 | 3.27 | $3.65 | 73948 |
| 2025-02-12 | 3.16 | $3.36 | 89921 |
| 2025-02-11 | 3.12 | $3.00 | 8379 |
| 2025-02-10 | 3.18 | $2.96 | 25565 |
| 2025-02-07 | 3.27 | $3.10 | 24123 |
| 2025-02-06 | 3.34 | $2.95 | 24161 |
| 2025-02-05 | 3.46 | $3.08 | 18417 |
| 2025-02-04 | 3.57 | $3.18 | 20787 |
| 2025-02-03 | 3.67 | $3.18 | 17880 |
| 2025-01-31 | 3.78 | $3.40 | 19115 |
| 2025-01-30 | 3.85 | $3.41 | 35860 |
| 2025-01-29 | 3.92 | $3.55 | 27643 |
| 2025-01-28 | 3.96 | $3.70 | 43985 |
| 2025-01-27 | 3.95 | $4.05 | 281730 |
| 2025-01-24 | 3.83 | $4.00 | 65062 |
| 2025-01-23 | 3.68 | $4.00 | 336624 |
| 2025-01-22 | 3.50 | $3.66 | 229680 |
| 2025-01-21 | 3.38 | $3.08 | 99480 |
| 2025-01-17 | 3.41 | $3.13 | 44060 |
| 2025-01-16 | 3.43 | $3.25 | 35824 |
| 2025-01-15 | 3.40 | $3.34 | 36049 |
| 2025-01-14 | 3.34 | $3.50 | 244520 |
| 2025-01-13 | 3.21 | $2.90 | 230583 |
| 2025-01-10 | 3.23 | $3.55 | 3.3M |
| 2025-01-08 | 3.05 | $2.87 | 59320 |
| 2025-01-07 | 3.04 | $3.28 | 134583 |
| 2025-01-06 | 2.89 | $4.10 | 1.3M |
| 2025-01-03 | 2.45 | $2.65 | 56900 |
| 2025-01-02 | 2.36 | $2.50 | 30405 |
| 2024-12-31 | 2.31 | $2.28 | 17869 |
| 2024-12-30 | 2.31 | $2.27 | 20630 |
| 2024-12-27 | 2.31 | $2.27 | 4005 |
| 2024-12-26 | 2.32 | $2.40 | 19647 |
| 2024-12-24 | 2.28 | $2.34 | 17406 |
| 2024-12-23 | 2.26 | $2.35 | 15540 |
| 2024-12-20 | 2.23 | $2.26 | 7047 |
| 2024-12-19 | 2.22 | $2.20 | 16179 |
| 2024-12-18 | 2.22 | $2.28 | 168063 |
| 2024-12-17 | 2.20 | $2.20 | 3324 |
| 2024-12-16 | 2.21 | $2.15 | 10630 |
| 2024-12-13 | 2.23 | $2.20 | 5080 |
| 2024-12-12 | 2.24 | $2.37 | 14703 |
| 2024-12-11 | 2.20 | $2.34 | 18100 |
| 2024-12-10 | 2.16 | $2.22 | 17140 |
| 2024-12-09 | 2.15 | $2.16 | 14780 |
| 2024-12-06 | 2.16 | $2.15 | 4364 |
| 2024-12-05 | 2.18 | $2.14 | 5245 |
| 2024-12-04 | 2.20 | $2.19 | 6784 |
| 2024-12-03 | 2.21 | $2.19 | 12180 |
| 2024-12-02 | 2.23 | $2.15 | 180380 |
| 2024-11-29 | 2.27 | $2.34 | 18780 |
| 2024-11-27 | 2.25 | $2.38 | 5759 |
| 2024-11-26 | 2.22 | $2.30 | 6325 |
| 2024-11-25 | 2.21 | $2.26 | 5000 |
| 2024-11-22 | 2.21 | $2.33 | 5525 |
| 2024-11-21 | 2.19 | $2.22 | 28441 |
| 2024-11-20 | 2.20 | $2.15 | 11840 |
| 2024-11-19 | 2.24 | $2.13 | 17066 |
| 2024-11-18 | 2.29 | $2.15 | 5800 |
| 2024-11-15 | 2.35 | $2.19 | 32495 |
| 2024-11-14 | 2.41 | $2.41 | 12292 |
| 2024-11-13 | 2.42 | $2.46 | 35241 |
| 2024-11-12 | 2.41 | $2.49 | 9760 |
| 2024-11-11 | 2.40 | $2.50 | 51795 |
| 2024-11-08 | 2.38 | $2.40 | 242680 |
| 2024-11-07 | 2.38 | $2.39 | 34101 |
| 2024-11-06 | 2.39 | $2.53 | 161022 |
| 2024-11-05 | 2.36 | $2.20 | 8547 |
| 2024-11-04 | 2.43 | $2.20 | 6140 |
| 2024-11-01 | 2.51 | $2.28 | 7885 |
| 2024-10-31 | 2.59 | $2.34 | 48644 |
| 2024-10-30 | 2.67 | $2.42 | 49680 |
| 2024-10-29 | 2.74 | $2.52 | 34964 |
| 2024-10-28 | 2.79 | $2.73 | 16180 |
| 2024-10-25 | 2.78 | $2.80 | 31345 |
| 2024-10-24 | 2.75 | $2.70 | 37925 |
| 2024-10-23 | 2.74 | $2.70 | 44662 |
| 2024-10-22 | 2.73 | $2.81 | 56369 |
| 2024-10-21 | 2.68 | $2.85 | 101100 |
| 2024-10-18 | 2.60 | $2.75 | 29568 |
| 2024-10-17 | 2.54 | $2.74 | 152020 |
| 2024-10-16 | 2.48 | $2.63 | 105880 |
| 2024-10-15 | 2.43 | $2.42 | 9183 |
| 2024-10-14 | 2.44 | $2.43 | 13489 |
| 2024-10-11 | 2.45 | $2.35 | 42244 |
| 2024-10-10 | 2.48 | $2.50 | 9700 |
| 2024-10-09 | 2.48 | $2.41 | 17921 |
| 2024-10-08 | 2.51 | $2.58 | 13600 |
| 2024-10-07 | 2.49 | $2.45 | 31527 |
| 2024-10-04 | 2.51 | $2.47 | 29954 |
| 2024-10-03 | 2.53 | $2.70 | 79150 |
| 2024-10-02 | 2.48 | $2.76 | 338407 |
| 2024-10-01 | 2.41 | $2.42 | 25380 |
| 2024-09-30 | 2.42 | $2.39 | 41177 |
| 2024-09-27 | 2.45 | $2.50 | 38440 |
| 2024-09-26 | 2.46 | $2.64 | 87640 |
| 2024-09-25 | 2.42 | $2.85 | 2.1M |
| 2024-09-24 | 2.32 | $2.41 | 13060 |
| 2024-09-23 | 2.33 | $2.35 | 14400 |
| 2024-09-20 | 2.37 | $2.33 | 18120 |
| 2024-09-19 | 2.43 | $2.47 | 4981 |
| 2024-09-18 | 2.46 | $2.42 | 7121 |
| 2024-09-17 | 2.52 | $2.40 | 39480 |
| 2024-09-16 | 2.59 | $2.51 | 29340 |
| 2024-09-13 | 2.66 | $2.65 | 5420 |
| 2024-09-12 | 2.69 | $2.59 | 6454 |
| 2024-09-11 | 2.76 | $2.60 | 8100 |
| 2024-09-10 | 2.84 | $2.69 | 11280 |
| 2024-09-09 | 2.91 | $2.66 | 21958 |
| 2024-09-06 | 3.01 | $2.74 | 12000 |
| 2024-09-05 | 3.10 | $2.85 | 8824 |
| 2024-09-04 | 3.18 | $3.05 | 7150 |
| 2024-09-03 | 3.22 | $3.10 | 25665 |
| 2024-08-30 | 3.25 | $3.20 | 2530 |
| 2024-08-29 | 3.25 | $3.19 | 5940 |
| 2024-08-28 | 3.26 | $3.16 | 5924 |
| 2024-08-27 | 3.28 | $3.27 | 9360 |
| 2024-08-26 | 3.27 | $3.40 | 14040 |
| 2024-08-23 | 3.21 | $3.20 | 12701 |
| 2024-08-22 | 3.21 | $3.23 | 13200 |
| 2024-08-21 | 3.19 | $3.15 | 15240 |
| 2024-08-20 | 3.20 | $3.25 | 16465 |
| 2024-08-19 | 3.18 | $3.25 | 168387 |
| 2024-08-16 | 3.16 | $3.41 | 24540 |
| 2024-08-15 | 3.08 | $3.55 | 41880 |
| 2024-08-14 | 2.94 | $3.63 | 151541 |
| 2024-08-13 | 2.75 | $3.54 | 361420 |
| 2024-08-12 | 2.56 | $2.82 | 3.3M |
| 2024-08-09 | 2.55 | $2.61 | 743340 |
| 2024-08-08 | 2.61 | $2.58 | 2863 |
| 2024-08-07 | 2.71 | $2.60 | 6820 |
| 2024-08-06 | 2.83 | $2.48 | 33925 |
| 2024-08-05 | 3.01 | $2.65 | 53922 |
| 2024-08-02 | 3.19 | $3.20 | 8960 |
| 2024-08-01 | 3.24 | $3.30 | 40600 |
| 2024-07-31 | 3.27 | $3.28 | 21406 |
| 2024-07-30 | 3.31 | $3.30 | 10763 |
| 2024-07-29 | 3.37 | $3.34 | 16020 |
| 2024-07-26 | 3.43 | $3.39 | 17281 |
| 2024-07-25 | 3.49 | $3.42 | 13100 |
| 2024-07-24 | 3.56 | $3.42 | 25700 |
| 2024-07-23 | 3.65 | $3.58 | 53361 |
| 2024-07-22 | 3.71 | $3.64 | 34505 |
| 2024-07-19 | 3.76 | $3.75 | 392936 |
| 2024-07-18 | 3.80 | $3.66 | 10555 |
| 2024-07-17 | 3.87 | $3.65 | 40151 |
| 2024-07-16 | 3.97 | $3.74 | 49441 |
| 2024-07-15 | 4.07 | $4.00 | 25465 |
| 2024-07-12 | 4.10 | $4.00 | 39845 |
| 2024-07-11 | 4.14 | $4.07 | 40487 |
| 2024-07-10 | 4.17 | $4.13 | 29110 |
| 2024-07-09 | 4.19 | $4.15 | 23294 |
| 2024-07-08 | 4.21 | $4.30 | 23089 |
| 2024-07-05 | 4.18 | $4.12 | 109653 |
| 2024-07-03 | 4.21 | $4.70 | 334428 |
| 2024-07-02 | 4.06 | $4.08 | 62143 |
| 2024-07-01 | 4.08 | $4.03 | 18584 |
| 2024-06-28 | 4.12 | $4.07 | 20337 |
| 2024-06-27 | 4.16 | $4.23 | 19050 |
| 2024-06-26 | 4.16 | $4.23 | 17144 |
| 2024-06-25 | 4.16 | $4.10 | 34388 |
| 2024-06-24 | 4.21 | $4.18 | 18506 |
| 2024-06-21 | 4.25 | $4.15 | 45193 |
| 2024-06-20 | 4.30 | $4.33 | 78723 |
| 2024-06-18 | 4.31 | $5.10 | 384023 |
| 2024-06-17 | 4.09 | $4.25 | 234394 |
| 2024-06-14 | 4.09 | $4.40 | 5.9M |
| 2024-06-13 | 4.04 | $4.10 | 2179 |
| 2024-06-12 | 4.08 | $4.25 | 2345 |
| 2024-06-11 | 4.09 | $4.30 | 6427 |
| 2024-06-10 | 4.10 | $4.35 | 8764 |
| 2024-06-07 | 4.09 | $4.00 | 6455 |
| 2024-06-06 | 4.20 | $4.21 | 6164 |
| 2024-06-05 | 4.27 | $4.11 | 10193 |
| 2024-06-04 | 4.40 | $4.08 | 15511 |
| 2024-06-03 | 4.57 | $4.18 | 8003 |
| 2024-05-31 | 4.74 | $4.30 | 13136 |
| 2024-05-30 | 4.92 | $4.23 | 61532 |
| 2024-05-29 | 5.17 | $4.75 | 35830 |
| 2024-05-28 | 5.30 | $5.05 | 27193 |
| 2024-05-24 | 5.37 | $5.30 | 81858 |
| 2024-05-23 | 5.37 | $6.30 | 524515 |
| 2024-05-22 | 5.06 | $4.90 | 9225 |
| 2024-05-21 | 5.12 | $5.00 | 7808 |
| 2024-05-20 | 5.16 | $5.00 | 15916 |
| 2024-05-17 | 5.21 | $5.20 | 2354 |
| 2024-05-16 | 5.21 | $5.20 | 2891 |
| 2024-05-15 | 5.22 | $5.15 | 3579 |
| 2024-05-14 | 5.24 | $5.20 | 7474 |
| 2024-05-13 | 5.24 | $5.30 | 2565 |
| 2024-05-10 | 5.22 | $5.25 | 3942 |
| 2024-05-09 | 5.22 | $5.35 | 3243 |
| 2024-05-08 | 5.17 | $5.25 | 8048 |
| 2024-05-07 | 5.16 | $5.45 | 129516 |
| 2024-05-06 | 5.08 | $5.30 | 28660 |
| 2024-05-03 | 5.02 | $5.05 | 3901 |
| 2024-05-02 | 5.04 | $5.20 | 2494 |
| 2024-05-01 | 5.02 | $5.20 | 5110 |
| 2024-04-30 | 5.00 | $5.10 | 4722 |
| 2024-04-29 | 5.01 | $5.15 | 5092 |
| 2024-04-26 | 5.01 | $5.20 | 1344 |
| 2024-04-25 | 5.00 | $5.20 | 7414 |
| 2024-04-24 | 4.99 | $5.25 | 10190 |
| 2024-04-23 | 4.96 | $5.10 | 6050 |
| 2024-04-22 | 4.98 | $5.05 | 2454 |
| 2024-04-19 | 5.03 | $5.15 | 4441 |
| 2024-04-18 | 5.06 | $5.15 | 2022 |
| 2024-04-17 | 5.10 | $5.20 | 3183 |
| 2024-04-16 | 5.14 | $5.10 | 6258 |
| 2024-04-15 | 5.23 | $5.10 | 4996 |
| 2024-04-12 | 5.34 | $5.30 | 6944 |
| 2024-04-11 | 5.42 | $5.15 | 3622 |
| 2024-04-10 | 5.56 | $5.05 | 8327 |
| 2024-04-09 | 5.77 | $5.20 | 42238 |
| 2024-04-08 | 5.99 | $5.85 | 24833 |
| 2024-04-05 | 6.04 | $5.80 | 20100 |
| 2024-04-04 | 6.12 | $6.10 | 25442 |
| 2024-04-03 | 6.13 | $5.90 | 65634 |
| 2024-04-02 | 6.20 | $5.75 | 11243 |
| 2024-04-01 | 6.33 | $5.70 | 9881 |
| 2024-03-28 | 6.50 | $5.70 | 22370 |
| 2024-03-27 | 6.71 | $5.90 | 14425 |
| 2024-03-26 | 6.90 | $6.15 | 9486 |
| 2024-03-25 | 7.04 | $6.40 | 9569 |
| 2024-03-22 | 7.13 | $6.50 | 31832 |
| 2024-03-21 | 7.20 | $6.35 | 37323 |
| 2024-03-20 | 7.32 | $7.15 | 171440 |
| 2024-03-19 | 7.21 | $6.20 | 57635 |
| 2024-03-18 | 7.35 | $6.25 | 110759 |
| 2024-03-15 | 7.51 | $6.05 | 19372 |
| 2024-03-14 | 7.75 | $6.45 | 33957 |
| 2024-03-13 | 7.89 | $6.80 | 39729 |
| 2024-03-12 | 7.94 | $7.35 | 81205 |
| 2024-03-11 | 7.82 | $8.20 | 254873 |
| 2024-03-08 | 7.37 | $10.25 | 11.0M |
| 2024-03-07 | 6.17 | $5.60 | 947796 |
| 2024-03-06 | 6.16 | $6.85 | 58276 |
| 2024-03-05 | 5.75 | $6.85 | 135226 |
| 2024-03-04 | 5.24 | $7.10 | 3.0M |
| 2024-03-01 | 4.54 | $5.25 | 858677 |
| 2024-02-29 | 4.28 | $5.10 | 86256 |
| 2024-02-28 | 4.01 | $4.40 | 10828 |
| 2024-02-27 | 3.92 | $4.07 | 9864 |
| 2024-02-26 | 3.91 | $4.10 | 4746 |
| 2024-02-23 | 3.90 | $4.14 | 10211 |
| 2024-02-22 | 3.89 | $4.06 | 8760 |
| 2024-02-21 | 3.92 | $4.06 | 7172 |
| 2024-02-20 | 3.96 | $4.34 | 9594 |
| 2024-02-16 | 3.94 | $4.15 | 8567 |
| 2024-02-15 | 3.98 | $4.13 | 14641 |
| 2024-02-14 | 4.06 | $4.60 | 13092 |
| 2024-02-13 | 4.02 | $4.50 | 8742 |
| 2024-02-12 | 4.02 | $4.74 | 17485 |
| 2024-02-09 | 3.97 | $4.58 | 13629 |
| 2024-02-08 | 3.97 | $4.56 | 6813 |
| 2024-02-07 | 4.01 | $4.70 | 11772 |
| 2024-02-06 | 4.03 | $4.98 | 6211 |
| 2024-02-05 | 3.99 | $5.40 | 6081 |
| 2024-02-02 | 3.84 | $5.15 | 3819 |
| 2024-02-01 | 3.76 | $4.90 | 7089 |
| 2024-01-31 | 3.78 | $4.74 | 5064 |
| 2024-01-30 | 3.89 | $4.70 | 3580 |
| 2024-01-29 | 4.07 | $4.50 | 4484 |
| 2024-01-26 | 4.38 | $4.50 | 7605 |
| 2024-01-25 | 4.81 | $4.96 | 16037 |
| 2024-01-24 | 5.21 | $5.20 | 17784 |
| 2024-01-23 | 5.67 | $5.80 | 4045 |
| 2024-01-22 | 6.07 | $6.00 | 8208 |
| 2024-01-19 | 6.52 | $5.85 | 5157 |
| 2024-01-18 | 7.16 | $5.85 | 7159 |
| 2024-01-17 | 7.97 | $5.70 | 28436 |
| 2024-01-16 | 9.02 | $7.80 | 10885 |
| 2024-01-12 | 9.66 | $8.10 | 16887 |
| 2024-01-11 | 10.37 | $8.95 | 26967 |
| 2024-01-10 | 10.97 | $10.20 | 64565 |
| 2024-01-09 | 11.33 | $13.05 | 33077 |
| 2024-01-08 | 10.87 | $14.40 | 144582 |
| 2024-01-05 | 9.89 | $13.70 | 6.1M |
| 2024-01-04 | 8.95 | $8.65 | 20332 |
| 2024-01-03 | 9.42 | $9.85 | 963 |
| 2024-01-02 | 9.65 | $9.60 | 6355 |
| 2023-12-29 | 10.03 | $10.25 | 6351 |
| 2023-12-28 | 10.31 | $10.25 | 22272 |
| 2023-12-27 | 10.68 | $9.85 | 21057 |
| 2023-12-26 | 11.29 | $9.80 | 51398 |
| 2023-12-22 | 12.06 | $9.75 | 8667 |
| 2023-12-21 | 13.03 | $11.35 | 8345 |
| 2023-12-20 | 13.73 | $12.50 | 1945 |
| 2023-12-19 | 14.22 | $13.05 | 1154 |
| 2023-12-18 | 14.64 | $14.75 | 2300 |
| 2023-12-15 | 14.63 | $16.60 | 5241 |
| 2023-12-14 | 14.03 | $13.90 | 4470 |
| 2023-12-13 | 14.15 | $13.50 | 658 |
| 2023-12-12 | 14.44 | $14.10 | 805 |
| 2023-12-11 | 14.61 | $14.75 | 349 |
| 2023-12-08 | 14.61 | $14.75 | 797 |
| 2023-12-07 | 14.62 | $14.75 | 145 |
| 2023-12-06 | 14.64 | $14.75 | 801 |
| 2023-12-05 | 14.66 | $14.75 | 1568 |
| 2023-12-04 | 14.69 | $14.35 | 223 |
| 2023-12-01 | 14.86 | $15.00 | 1063 |
| 2023-11-30 | 14.86 | $14.25 | 483 |
| 2023-11-29 | 15.11 | $15.00 | 1226 |
| 2023-11-28 | 15.17 | $14.97 | 2656 |
| 2023-11-27 | 15.27 | $14.95 | 3678 |
| 2023-11-24 | 15.39 | $14.92 | 546 |
| 2023-11-22 | 15.55 | $14.88 | 2140 |
| 2023-11-21 | 15.75 | $15.93 | 40654 |
| 2023-11-20 | 15.67 | $15.62 | 391 |
| 2023-11-17 | 15.66 | $15.00 | 1179 |
| 2023-11-16 | 15.85 | $16.00 | 245 |
| 2023-11-15 | 15.77 | $16.23 | 993 |
| 2023-11-14 | 15.59 | $15.25 | 155 |
| 2023-11-13 | 15.68 | $15.75 | 119 |
| 2023-11-10 | 15.64 | $16.00 | 186 |
| 2023-11-09 | 15.50 | $15.75 | 85 |
| 2023-11-08 | 15.42 | $16.00 | 355 |
| 2023-11-07 | 15.24 | $15.25 | 231 |
| 2023-11-06 | 15.26 | $15.55 | 170 |
| 2023-11-03 | 15.19 | $14.88 | 170 |
| 2023-11-02 | 15.32 | $15.13 | 425 |
| 2023-11-01 | 15.41 | $14.75 | 57 |
| 2023-10-31 | 15.63 | $15.25 | 222 |
| 2023-10-30 | 15.75 | $15.25 | 234 |
| 2023-10-27 | 15.90 | $15.50 | 60 |
| 2023-10-26 | 15.99 | $16.00 | 33 |
| 2023-10-25 | 15.95 | $16.30 | 235 |
| 2023-10-24 | 15.81 | $15.25 | 430 |
| 2023-10-23 | 15.96 | $16.50 | 64 |
| 2023-10-20 | 15.76 | $16.73 | 59 |
| 2023-10-19 | 15.43 | $15.75 | 222 |
| 2023-10-18 | 15.35 | $16.15 | 246 |
| 2023-10-17 | 15.13 | $15.13 | 234 |
| 2023-10-16 | 15.19 | $14.52 | 589 |
| 2023-10-13 | 15.46 | $14.75 | 228 |
| 2023-10-12 | 15.72 | $14.75 | 716 |
| 2023-10-11 | 16.04 | $16.23 | 191 |
| 2023-10-10 | 15.97 | $16.25 | 194 |
| 2023-10-09 | 15.87 | $16.00 | 377 |
| 2023-10-06 | 15.83 | $15.00 | 51 |
| 2023-10-05 | 16.11 | $15.28 | 129 |
| 2023-10-04 | 16.35 | $16.50 | 232 |
| 2023-10-03 | 16.27 | $16.70 | 741 |
| 2023-10-02 | 16.10 | $16.75 | 262 |
| 2023-09-29 | 15.88 | $15.50 | 241 |
| 2023-09-28 | 16.02 | $15.13 | 390 |
| 2023-09-27 | 16.30 | $15.73 | 184 |
| 2023-09-26 | 16.46 | $15.87 | 178 |
| 2023-09-25 | 16.61 | $16.88 | 690 |
| 2023-09-22 | 16.47 | $16.27 | 262 |
| 2023-09-21 | 16.50 | $16.50 | 476 |
| 2023-09-20 | 16.46 | $15.08 | 464 |
| 2023-09-19 | 16.87 | $17.25 | 1703 |
| 2023-09-18 | 16.67 | $17.00 | 6441 |
| 2023-09-15 | 16.51 | $21.60 | 3800 |
| 2023-09-14 | 14.87 | $15.30 | 903 |
| 2023-09-13 | 14.87 | $16.00 | 328 |
| 2023-09-12 | 14.67 | $16.50 | 488 |
| 2023-09-11 | 14.28 | $16.05 | 185 |
| 2023-09-08 | 13.97 | $15.00 | 495 |
| 2023-09-07 | 13.95 | $14.88 | 352 |
| 2023-09-06 | 13.99 | $14.52 | 510 |
| 2023-09-05 | 14.18 | $15.55 | 770 |
| 2023-09-01 | 14.11 | $15.25 | 180 |
| 2023-08-31 | 14.16 | $15.00 | 894 |
| 2023-08-30 | 14.33 | $14.99 | 594 |
| 2023-08-29 | 14.56 | $14.35 | 2019 |
| 2023-08-28 | 15.09 | $16.10 | 1977 |
| 2023-08-25 | 15.21 | $15.38 | 691 |
| 2023-08-24 | 15.61 | $16.48 | 738 |
| 2023-08-23 | 15.79 | $16.75 | 560 |
| 2023-08-22 | 15.95 | $17.25 | 405 |
| 2023-08-21 | 16.02 | $17.43 | 588 |
| 2023-08-18 | 16.08 | $16.75 | 734 |
| 2023-08-17 | 16.41 | $15.93 | 191 |
| 2023-08-16 | 17.10 | $15.70 | 2014 |
| 2023-08-15 | 18.04 | $17.29 | 274 |
| 2023-08-14 | 18.71 | $18.14 | 71 |
| 2023-08-11 | 19.29 | $17.25 | 578 |
| 2023-08-10 | 20.29 | $16.71 | 1658 |
| 2023-08-09 | 21.69 | $18.00 | 781 |
| 2023-08-08 | 22.99 | $19.25 | 910 |
| 2023-08-07 | 24.18 | $21.28 | 841 |
| 2023-08-04 | 24.97 | $22.50 | 1625 |
| 2023-08-03 | 25.53 | $23.96 | 710 |
| 2023-08-02 | 25.72 | $24.00 | 1054 |
| 2023-08-01 | 25.91 | $24.33 | 1002 |
| 2023-07-31 | 26.01 | $24.01 | 1412 |
| 2023-07-28 | 26.20 | $24.54 | 681 |
| 2023-07-27 | 26.22 | $24.25 | 1421 |
| 2023-07-26 | 26.30 | $25.00 | 2285 |
| 2023-07-25 | 26.12 | $24.70 | 1064 |
| 2023-07-24 | 25.94 | $25.25 | 3352 |
| 2023-07-21 | 25.51 | $26.00 | 2290 |
| 2023-07-20 | 24.71 | $25.25 | 6300 |
| 2023-07-19 | 23.92 | $25.75 | 4208 |
| 2023-07-18 | 22.76 | $25.50 | 8503 |
| 2023-07-17 | 21.40 | $25.50 | 20950 |
| 2023-07-14 | 19.72 | $26.25 | 500071 |
| 2023-07-13 | 17.42 | $18.25 | 53664 |
| 2023-07-12 | 17.15 | $17.25 | 94 |
| 2023-07-11 | 17.14 | $17.13 | 145 |
| 2023-07-10 | 17.17 | $17.50 | 560 |
| 2023-07-07 | 17.08 | $17.00 | 15 |
| 2023-07-06 | 17.15 | $17.00 | 350 |
| 2023-07-05 | 17.23 | $17.25 | 142 |
| 2023-07-03 | 17.25 | $17.00 | 700 |
| 2023-06-30 | 17.36 | $17.00 | 235 |
| 2023-06-29 | 17.50 | $17.25 | 113 |
| 2023-06-28 | 17.59 | $17.38 | 243 |
| 2023-06-27 | 17.66 | $17.49 | 116 |
| 2023-06-26 | 17.71 | $17.25 | 118 |
| 2023-06-23 | 17.86 | $17.67 | 90 |
| 2023-06-22 | 17.90 | $17.50 | 65 |
| 2023-06-21 | 18.01 | $18.27 | 211 |
| 2023-06-20 | 17.90 | $17.00 | 2851 |
| 2023-06-16 | 18.16 | $18.47 | 190 |
| 2023-06-15 | 18.02 | $18.50 | 508 |
| 2023-06-14 | 17.84 | $17.75 | 926 |
| 2023-06-13 | 17.86 | $18.50 | 104 |
| 2023-06-12 | 17.65 | $18.25 | 191 |
| 2023-06-09 | 17.48 | $18.25 | 156 |
| 2023-06-08 | 17.27 | $18.00 | 380 |
| 2023-06-07 | 17.10 | $17.50 | 150 |
| 2023-06-06 | 17.07 | $16.63 | 210 |
| 2023-06-05 | 17.31 | $17.25 | 210 |
| 2023-06-02 | 17.42 | $17.32 | 154 |
| 2023-06-01 | 17.54 | $17.94 | 136 |
| 2023-05-31 | 17.50 | $18.13 | 21 |
| 2023-05-30 | 17.40 | $18.38 | 242 |
| 2023-05-26 | 17.21 | $18.50 | 160 |
| 2023-05-25 | 16.95 | $17.75 | 114 |
| 2023-05-24 | 16.89 | $17.00 | 203 |
| 2023-05-23 | 17.07 | $16.77 | 86 |
| 2023-05-22 | 17.38 | $18.00 | 360 |
| 2023-05-19 | 17.39 | $17.50 | 222 |
| 2023-05-18 | 17.57 | $17.55 | 80 |
| 2023-05-17 | 17.79 | $17.55 | 184 |
| 2023-05-16 | 18.08 | $18.50 | 80 |
| 2023-05-15 | 18.14 | $17.75 | 80 |
| 2023-05-12 | 18.47 | $18.00 | 148 |
| 2023-05-11 | 18.81 | $18.00 | 749 |
| 2023-05-10 | 19.23 | $19.25 | 648 |
| 2023-05-09 | 19.36 | $18.75 | 154 |
| 2023-05-08 | 19.69 | $20.00 | 178 |
| 2023-05-05 | 19.70 | $18.75 | 1180 |
| 2023-05-04 | 20.12 | $21.00 | 86 |
| 2023-05-03 | 19.92 | $21.00 | 26 |
| 2023-05-02 | 19.69 | $21.35 | 778 |
| 2023-05-01 | 19.32 | $20.25 | 105 |
| 2023-04-28 | 19.22 | $19.50 | 344 |
| 2023-04-27 | 19.35 | $20.03 | 56 |
| 2023-04-26 | 19.36 | $20.47 | 192 |
| 2023-04-25 | 19.25 | $19.50 | 209 |
| 2023-04-24 | 19.43 | $19.90 | 471 |
| 2023-04-21 | 19.55 | $19.85 | 163 |
| 2023-04-20 | 19.73 | $20.00 | 389 |
| 2023-04-19 | 19.92 | $19.90 | 406 |
| 2023-04-18 | 20.19 | $19.25 | 916 |
| 2023-04-17 | 20.75 | $21.24 | 78 |
| 2023-04-14 | 20.81 | $20.37 | 482 |
| 2023-04-13 | 21.17 | $21.00 | 702 |
| 2023-04-12 | 21.42 | $21.25 | 1276 |
| 2023-04-11 | 21.66 | $21.25 | 942 |
| 2023-04-10 | 21.96 | $22.49 | 376 |
| 2023-04-06 | 21.93 | $21.50 | 634 |
| 2023-04-05 | 22.22 | $22.63 | 565 |
| 2023-04-04 | 22.22 | $22.25 | 446 |
| 2023-04-03 | 22.34 | $22.50 | 947 |
| 2023-03-31 | 22.41 | $21.76 | 1290 |
| 2023-03-30 | 22.74 | $21.69 | 663 |
| 2023-03-29 | 23.16 | $21.25 | 1220 |
| 2023-03-28 | 23.80 | $19.50 | 1055 |
| 2023-03-27 | 25.13 | $19.75 | 1143 |
| 2023-03-24 | 26.65 | $21.28 | 1138 |
| 2023-03-23 | 27.99 | $19.74 | 1577 |
| 2023-03-22 | 30.07 | $22.75 | 4139 |
| 2023-03-21 | 31.59 | $26.00 | 10728 |
| 2023-03-20 | 32.34 | $31.00 | 7111 |
| 2023-03-17 | 31.60 | $37.50 | 46056 |
| 2023-03-16 | 28.56 | $39.00 | 121473 |
| 2023-03-15 | 24.32 | $31.75 | 151104 |
| 2023-03-14 | 21.41 | $32.25 | 2.1M |
| 2023-03-13 | 17.68 | $18.00 | 216 |
| 2023-03-10 | 17.65 | $17.00 | 97 |
| 2023-03-09 | 17.94 | $17.50 | 153 |
| 2023-03-08 | 18.13 | $17.50 | 142 |
| 2023-03-07 | 18.37 | $19.00 | 49 |
| 2023-03-06 | 18.19 | $16.54 | 143 |
| 2023-03-03 | 18.75 | $18.75 | 181 |
| 2023-03-02 | 18.73 | $19.00 | 197 |
| 2023-03-01 | 18.63 | $18.50 | 28 |
| 2023-02-28 | 18.66 | $18.49 | 100 |
| 2023-02-27 | 18.71 | $18.75 | 828 |
| 2023-02-24 | 18.67 | $19.98 | 15 |
| 2023-02-23 | 18.24 | $17.51 | 234 |
| 2023-02-22 | 18.50 | $17.28 | 150 |
| 2023-02-21 | 18.89 | $18.53 | 361 |
| 2023-02-17 | 18.97 | $18.00 | 297 |
| 2023-02-16 | 19.22 | $18.50 | 223 |
| 2023-02-15 | 19.37 | $20.00 | 92 |
| 2023-02-14 | 19.07 | $18.90 | 32 |
| 2023-02-13 | 19.05 | $18.00 | 59 |
| 2023-02-10 | 19.30 | $17.25 | 106 |
| 2023-02-09 | 19.84 | $18.25 | 113 |
| 2023-02-08 | 20.16 | $18.25 | 114 |
| 2023-02-07 | 20.55 | $19.40 | 658 |
| 2023-02-06 | 20.63 | $20.00 | 157 |
| 2023-02-03 | 20.53 | $20.00 | 229 |
| 2023-02-02 | 20.39 | $19.75 | 446 |
| 2023-02-01 | 20.27 | $19.75 | 515 |
| 2023-01-31 | 20.11 | $19.75 | 209 |
| 2023-01-30 | 19.90 | $20.00 | 235 |
| 2023-01-27 | 19.55 | $18.75 | 194 |
| 2023-01-26 | 19.49 | $18.75 | 394 |
| 2023-01-25 | 19.41 | $20.50 | 475 |
| 2023-01-24 | 18.74 | $19.50 | 770 |
| 2023-01-23 | 18.22 | $17.25 | 358 |
| 2023-01-20 | 18.30 | $18.63 | 112 |
| 2023-01-19 | 17.95 | $16.75 | 51 |
| 2023-01-18 | 18.10 | $18.00 | 257 |
| 2023-01-17 | 17.89 | $18.25 | 38 |
| 2023-01-13 | 17.54 | $17.50 | 558 |
| 2023-01-12 | 17.35 | $17.50 | 152 |
| 2023-01-11 | 17.12 | $16.25 | 609 |
| 2023-01-10 | 17.23 | $17.75 | 613 |
| 2023-01-09 | 16.89 | $16.78 | 770 |
| 2023-01-06 | 16.78 | $16.86 | 234 |
| 2023-01-05 | 16.62 | $16.86 | 19 |
| 2023-01-04 | 16.43 | $17.48 | 523 |
| 2023-01-03 | 16.02 | $16.27 | 119 |
| 2022-12-30 | 15.90 | $15.50 | 330 |
| 2022-12-29 | 16.02 | $15.77 | 544 |
| 2022-12-28 | 16.09 | $16.25 | 62 |
| 2022-12-27 | 16.05 | $15.71 | 99 |
| 2022-12-23 | 16.17 | $15.71 | 184 |
| 2022-12-22 | 16.34 | $15.75 | 418 |
| 2022-12-21 | 16.56 | $15.75 | 95 |
| 2022-12-20 | 16.83 | $17.49 | 83 |
| 2022-12-19 | 16.64 | $17.00 | 605 |
| 2022-12-16 | 16.58 | $17.50 | 348 |
| 2022-12-15 | 16.38 | $16.88 | 12 |
| 2022-12-14 | 16.35 | $16.25 | 66 |
| 2022-12-13 | 16.54 | $17.50 | 356 |
| 2022-12-12 | 16.42 | $17.99 | 32 |
| 2022-12-09 | 16.15 | $17.00 | 115 |
| 2022-12-08 | 16.17 | $16.50 | 157 |
| 2022-12-07 | 16.40 | $18.00 | 300 |
| 2022-12-06 | 16.24 | $15.50 | 439 |
| 2022-12-05 | 16.90 | $18.13 | 1208 |
| 2022-12-02 | 16.91 | $19.00 | 166 |
| 2022-12-01 | 16.71 | $17.38 | 3771 |
| 2022-11-30 | 17.03 | $15.25 | 1043 |
| 2022-11-29 | 18.15 | $15.00 | 5663 |
| 2022-11-28 | 19.66 | $17.25 | 1412 |
| 2022-11-25 | 20.83 | $17.50 | 250 |
| 2022-11-23 | 22.22 | $18.56 | 1460 |
| 2022-11-22 | 23.62 | $19.50 | 2938 |
| 2022-11-21 | 25.07 | $21.48 | 1847 |
| 2022-11-18 | 26.23 | $25.50 | 5208 |
| 2022-11-17 | 26.40 | $25.00 | 628 |
| 2022-11-16 | 26.78 | $24.23 | 1434 |
| 2022-11-15 | 27.52 | $27.13 | 367 |
| 2022-11-14 | 27.52 | $26.50 | 70 |
| 2022-11-11 | 27.74 | $27.50 | 793 |
| 2022-11-10 | 27.72 | $28.70 | 542 |
| 2022-11-09 | 27.35 | $26.25 | 217 |
| 2022-11-08 | 27.70 | $26.80 | 231 |
| 2022-11-07 | 27.99 | $27.50 | 643 |
| 2022-11-04 | 28.17 | $27.00 | 206 |
| 2022-11-03 | 28.58 | $27.25 | 1343 |
| 2022-11-02 | 29.04 | $27.25 | 268 |
| 2022-11-01 | 29.65 | $26.25 | 2884 |
| 2022-10-31 | 30.74 | $28.50 | 1276 |
| 2022-10-28 | 31.41 | $30.00 | 1378 |
| 2022-10-27 | 31.79 | $27.25 | 1272 |
| 2022-10-26 | 33.16 | $28.50 | 4961 |
| 2022-10-25 | 34.47 | $32.00 | 908 |
| 2022-10-24 | 34.99 | $30.50 | 711 |
| 2022-10-21 | 36.13 | $31.25 | 915 |
| 2022-10-20 | 37.32 | $33.75 | 938 |
| 2022-10-19 | 38.00 | $33.50 | 336 |
| 2022-10-18 | 38.94 | $36.25 | 1999 |
| 2022-10-17 | 39.24 | $37.75 | 532 |
| 2022-10-14 | 39.15 | $35.75 | 1062 |
| 2022-10-13 | 39.71 | $35.50 | 2011 |
| 2022-10-12 | 40.51 | $37.50 | 1407 |
| 2022-10-11 | 40.88 | $35.75 | 1270 |
| 2022-10-10 | 41.93 | $36.00 | 1349 |
| 2022-10-07 | 43.16 | $40.00 | 2172 |
| 2022-10-06 | 43.43 | $44.25 | 885 |
| 2022-10-05 | 42.45 | $46.50 | 8565 |
| 2022-10-04 | 40.61 | $44.50 | 18240 |
| 2022-10-03 | 39.07 | $47.75 | 27592 |
| 2022-09-30 | 36.26 | $47.25 | 1.4M |
| 2022-09-29 | 33.13 | $34.50 | 958 |
| 2022-09-28 | 33.49 | $34.25 | 1319 |
| 2022-09-27 | 34.19 | $39.00 | 1748 |
| 2022-09-26 | 33.72 | $37.75 | 897 |
| 2022-09-23 | 33.73 | $36.50 | 2583 |
| 2022-09-22 | 34.37 | $43.00 | 1475 |
| 2022-09-21 | 33.31 | $43.50 | 2160 |
| 2022-09-20 | 32.13 | $40.50 | 2741 |
| 2022-09-19 | 31.92 | $41.29 | 115 |
| 2022-09-16 | 31.73 | $40.25 | 1334 |
| 2022-09-15 | 32.15 | $46.50 | 1102 |
| 2022-09-14 | 31.05 | $47.50 | 707 |
| 2022-09-13 | 29.77 | $49.25 | 3911 |
| 2022-09-12 | 28.10 | $50.50 | 559 |
| 2022-09-09 | 26.13 | $51.75 | 569 |
| 2022-09-08 | 23.85 | $50.00 | 1068 |
| 2022-09-07 | 22.19 | $54.25 | 1302 |
| 2022-09-06 | 19.43 | $56.00 | 1735 |
| 2022-09-02 | 16.20 | $46.25 | 750 |
| 2022-09-01 | 16.07 | $44.50 | 1305 |
| 2022-08-31 | 17.25 | $50.00 | 2136 |
| 2022-08-30 | 17.78 | $50.88 | 1120 |
| 2022-08-29 | 19.00 | $53.60 | 7242 |
| 2022-08-26 | 20.54 | $51.88 | 1835 |
| 2022-08-25 | 23.91 | $58.13 | 1273 |
| 2022-08-24 | 27.02 | $59.50 | 3756 |
| 2022-08-23 | 31.39 | $60.75 | 3841 |
| 2022-08-22 | 37.36 | $60.22 | 2477 |
| 2022-08-19 | 45.85 | $58.25 | 2069 |
| 2022-08-18 | 57.86 | $61.25 | 4439 |
| 2022-08-17 | 72.57 | $60.75 | 10335 |
| 2022-08-16 | 91.61 | $63.00 | 1285 |
| 2022-08-15 | 114.98 | $62.50 | 2946 |
| 2022-08-12 | 144.36 | $69.25 | 4301 |
| 2022-08-11 | 178.61 | $68.75 | 13807 |
| 2022-08-10 | 220.86 | $81.00 | 7825 |
| 2022-08-09 | 268.54 | $91.50 | 32958 |
| 2022-08-08 | 323.05 | $270.00 | 279 |
| 2022-08-05 | 332.42 | $262.50 | 412 |
| 2022-08-04 | 345.47 | $423.75 | 1320 |
| 2022-08-03 | 309.57 | $292.49 | 320 |
| 2022-08-02 | 306.63 | $262.24 | 311 |
| 2022-08-01 | 311.91 | $300.00 | 563 |
| 2022-07-29 | 305.64 | $300.00 | 302 |
| 2022-07-28 | 297.23 | $273.75 | 442 |
| 2022-07-27 | 294.52 | $277.50 | 36 |
| 2022-07-26 | 289.23 | $281.25 | 66 |
| 2022-07-25 | 280.80 | $270.00 | 120 |
| 2022-07-22 | 273.30 | $258.75 | 99 |
| 2022-07-21 | 266.94 | $258.75 | 74 |
| 2022-07-20 | 258.40 | $258.75 | 62 |
| 2022-07-19 | 247.24 | $247.50 | 146 |
| 2022-07-18 | 236.46 | $277.50 | 134 |
| 2022-07-15 | 213.16 | $262.50 | 74 |
| 2022-07-14 | 188.96 | $262.46 | 36 |
| 2022-07-13 | 159.07 | $168.68 | 40 |
| 2022-07-12 | 152.04 | $152.63 | 89 |
| 2022-07-11 | 148.34 | $150.00 | 21 |
| 2022-07-08 | 144.46 | $150.00 | 46 |
| 2022-07-07 | 139.56 | $168.71 | 10 |
| 2022-07-06 | 127.52 | $127.50 | 120 |
| 2022-07-05 | 125.81 | $216.75 | 149 |
| 2022-07-01 | 95.48 | $108.53 | 24 |
| 2022-06-30 | 92.87 | $108.56 | 12 |
| 2022-06-29 | 89.85 | $38.40 | 61 |
| 2022-06-28 | 108.54 | $108.38 | 1 |
| 2022-06-27 | 109.29 | $108.75 | 16 |
| 2022-06-24 | 110.18 | $108.75 | 0 |
| 2022-06-23 | 111.35 | $108.38 | 0 |
| 2022-06-22 | 112.98 | $104.63 | 5 |
| 2022-06-21 | 116.24 | $77.21 | 9 |
| 2022-06-17 | 128.94 | $127.50 | 9 |
| 2022-06-16 | 128.52 | $130.82 | 1 |
| 2022-06-15 | 126.94 | $130.82 | 0 |
| 2022-06-14 | 125.04 | $130.82 | 1 |
| 2022-06-13 | 122.74 | $130.85 | 3 |
| 2022-06-10 | 119.98 | $130.85 | — |
| 2022-06-09 | 116.69 | $130.88 | 1 |
| 2022-06-08 | 112.78 | $130.88 | 1 |
| 2022-06-07 | 108.15 | $131.25 | — |
| 2022-06-06 | 102.58 | $131.25 | 4 |
| 2022-06-03 | 96.03 | $101.25 | 3 |
| 2022-06-02 | 97.83 | $101.63 | 8 |
| 2022-06-01 | 100.20 | $108.75 | 8 |
| 2022-05-31 | 101.14 | $101.25 | 0 |
| 2022-05-27 | 104.98 | $200.96 | 3 |
| 2022-05-26 | 78.47 | $75.38 | 14 |
| 2022-05-25 | 86.37 | $111.75 | 0 |
| 2022-05-24 | 84.99 | $93.75 | 15 |
| 2022-05-23 | 89.54 | $93.75 | 94 |
| 2022-05-20 | 95.60 | $47.03 | 66 |
| 2022-05-19 | 118.26 | $76.50 | 3 |
| 2022-05-18 | 136.92 | $93.75 | 18 |
| 2022-05-17 | 154.48 | $116.63 | 0 |
| 2022-05-16 | 168.82 | $183.71 | 3 |
| 2022-05-13 | 165.17 | $112.88 | 16 |
| 2022-05-12 | 183.20 | $183.75 | — |
| 2022-05-11 | 182.78 | $183.75 | — |
| 2022-05-10 | 182.26 | $183.75 | — |
| 2022-05-09 | 181.64 | $183.75 | — |
| 2022-05-06 | 180.88 | $183.75 | 3 |
| 2022-05-05 | 179.98 | $187.05 | 3 |
| 2022-05-04 | 177.86 | $191.25 | — |
| 2022-05-03 | 173.99 | $191.25 | — |
| 2022-05-02 | 169.34 | $191.10 | 40 |
| 2022-04-29 | 163.85 | $195.00 | 3 |
| 2022-04-28 | 156.07 | $150.00 | 2 |
| 2022-04-27 | 161.04 | $156.75 | — |
| 2022-04-26 | 165.14 | $156.68 | 12 |
| 2022-04-25 | 170.33 | $157.50 | 44 |
| 2022-04-22 | 176.54 | $161.25 | — |
| 2022-04-21 | 183.02 | $161.25 | — |
| 2022-04-20 | 191.00 | $161.25 | 12 |
| 2022-04-19 | 200.72 | $225.00 | 75 |
| 2022-04-18 | 192.39 | $172.88 | 20 |
| 2022-04-14 | 198.71 | $204.40 | — |
| 2022-04-13 | 196.42 | $204.38 | 18 |
| 2022-04-12 | 193.62 | $186.41 | 63 |
| 2022-04-11 | 195.88 | $191.25 | 77 |
| 2022-04-08 | 197.08 | $210.00 | 101 |
| 2022-04-07 | 192.61 | $206.25 | 47 |
| 2022-04-06 | 188.34 | $168.75 | 29 |
| 2022-04-05 | 195.03 | $168.75 | 13 |
| 2022-04-04 | 203.15 | $195.00 | 29 |
| 2022-04-01 | 204.69 | $187.50 | 53 |
| 2022-03-31 | 208.84 | $198.75 | 3 |
| 2022-03-30 | 210.23 | $206.25 | 2 |
| 2022-03-29 | 209.42 | $210.00 | 55 |
| 2022-03-28 | 207.12 | $200.72 | 2 |
| 2022-03-25 | 207.12 | $189.38 | 24 |
| 2022-03-24 | 210.57 | $191.25 | 13 |
| 2022-03-23 | 214.02 | $191.25 | — |
| 2022-03-22 | 218.02 | $191.25 | 5 |
| 2022-03-21 | 222.67 | $194.96 | 4 |
| 2022-03-18 | 226.88 | $195.00 | 15 |
| 2022-03-17 | 231.68 | $235.50 | — |
| 2022-03-16 | 224.36 | $235.50 | — |
| 2022-03-15 | 215.13 | $235.50 | 1 |
| 2022-03-14 | 203.60 | $243.75 | 10 |
| 2022-03-11 | 186.74 | $255.00 | — |
| 2022-03-10 | 162.57 | $255.00 | 26 |
| 2022-03-09 | 133.20 | $138.75 | — |
| 2022-03-08 | 134.43 | $138.75 | 9 |
| 2022-03-07 | 136.22 | $153.75 | 0 |
| 2022-03-04 | 133.96 | $146.25 | — |
| 2022-03-03 | 133.91 | $146.25 | 3 |
| 2022-03-02 | 134.20 | $142.54 | 9 |
| 2022-03-01 | 136.11 | $150.00 | 1 |
| 2022-02-28 | 136.47 | $150.00 | — |
| 2022-02-25 | 137.31 | $150.00 | 1 |
| 2022-02-24 | 138.76 | $150.00 | 8 |
| 2022-02-23 | 140.99 | $150.00 | 12 |
| 2022-02-22 | 144.15 | $157.50 | 1 |
| 2022-02-18 | 146.09 | $157.50 | 19 |
| 2022-02-17 | 148.94 | $157.50 | 4 |
| 2022-02-16 | 152.89 | $157.50 | 48 |
| 2022-02-15 | 158.20 | $157.50 | 0 |
| 2022-02-14 | 165.13 | $161.25 | 3 |
| 2022-02-11 | 172.85 | $165.00 | 18 |
| 2022-02-10 | 181.48 | $168.75 | 16 |
| 2022-02-09 | 191.21 | $187.50 | — |
| 2022-02-08 | 197.48 | $187.50 | 3 |
| 2022-02-07 | 205.43 | $187.50 | 23 |
| 2022-02-04 | 215.40 | $206.25 | 25 |
| 2022-02-03 | 221.84 | $206.25 | 7 |
| 2022-02-02 | 229.87 | $211.88 | 10 |
| 2022-02-01 | 238.02 | $224.25 | 23 |
| 2022-01-31 | 244.14 | $228.75 | 10 |
| 2022-01-28 | 250.22 | $243.75 | 15 |
| 2022-01-27 | 252.91 | $234.36 | 24 |
| 2022-01-26 | 259.15 | $228.79 | 20 |
| 2022-01-25 | 268.46 | $243.75 | 19 |
| 2022-01-24 | 274.95 | $288.71 | 24 |
| 2022-01-21 | 268.49 | $258.75 | 3 |
| 2022-01-20 | 269.94 | $270.00 | 8 |
| 2022-01-19 | 268.01 | $264.38 | 27 |
| 2022-01-18 | 267.28 | $277.50 | 26 |
| 2022-01-14 | 262.09 | $316.78 | 88 |
| 2022-01-13 | 243.24 | $240.00 | 6 |
| 2022-01-12 | 244.54 | $225.00 | 12 |
| 2022-01-11 | 250.84 | $200.66 | 14 |
| 2022-01-10 | 266.14 | $258.75 | 23 |
| 2022-01-07 | 266.25 | $233.44 | 27 |
| 2022-01-06 | 274.20 | $255.00 | 2 |
| 2022-01-05 | 276.82 | $254.06 | 8 |
| 2022-01-04 | 280.02 | $240.94 | 2 |
| 2022-01-03 | 287.73 | $193.13 | 35 |
| 2021-12-31 | 311.83 | $315.02 | 12 |
| 2021-12-30 | 302.10 | $330.00 | 6 |
| 2021-12-29 | 284.97 | $337.50 | 74 |
| 2021-12-28 | 261.30 | $296.25 | 136 |
| 2021-12-27 | 245.18 | $303.75 | 29 |
| 2021-12-23 | 222.98 | $255.00 | 37 |
| 2021-12-22 | 211.27 | $243.75 | 21 |
| 2021-12-21 | 200.58 | $221.25 | 24 |
| 2021-12-20 | 194.76 | $187.50 | 39 |
| 2021-12-17 | 198.47 | $187.50 | 2 |
| 2021-12-16 | 203.10 | $193.15 | 29 |
| 2021-12-15 | 207.05 | $243.75 | 2 |
| 2021-12-14 | 195.96 | $253.15 | 29 |
| 2021-12-13 | 179.65 | $187.50 | 46 |
| 2021-12-10 | 180.81 | $187.50 | 31 |
| 2021-12-09 | 182.52 | $187.50 | 33 |
| 2021-12-08 | 184.90 | $168.75 | 112 |
| 2021-12-07 | 194.02 | $168.75 | — |
| 2021-12-06 | 205.38 | $168.75 | 3 |
| 2021-12-03 | 219.41 | $225.00 | — |
| 2021-12-02 | 218.83 | $225.00 | 1 |
| 2021-12-01 | 218.25 | $168.75 | 19 |
| 2021-11-30 | 235.43 | $255.00 | — |
| 2021-11-29 | 229.13 | $255.00 | 4 |
| 2021-11-26 | 221.53 | $255.00 | 7 |
| 2021-11-24 | 212.40 | $150.00 | 1 |
| 2021-11-23 | 234.63 | $243.75 | 10 |
| 2021-11-22 | 232.15 | $243.75 | — |
| 2021-11-19 | 229.20 | $243.75 | 2 |
| 2021-11-18 | 225.71 | $146.65 | 3 |
| 2021-11-17 | 252.25 | $255.00 | 1 |
| 2021-11-16 | 250.30 | $243.75 | 0 |
| 2021-11-15 | 251.44 | $254.25 | 5 |
| 2021-11-12 | 249.48 | $255.00 | — |
| 2021-11-11 | 246.82 | $255.00 | 1 |
| 2021-11-10 | 243.56 | $269.60 | 1 |
| 2021-11-09 | 235.01 | $243.75 | — |
| 2021-11-08 | 232.83 | $243.75 | 8 |
| 2021-11-05 | 230.27 | $146.25 | 1 |
| 2021-11-04 | 258.06 | $236.25 | 8 |
| 2021-11-03 | 263.42 | $262.50 | 1 |
| 2021-11-02 | 261.55 | $269.60 | — |
| 2021-11-01 | 256.93 | $269.60 | 1 |
| 2021-10-29 | 251.24 | $243.00 | — |
| 2021-10-28 | 252.70 | $243.00 | 1 |
| 2021-10-27 | 254.43 | $269.60 | — |
| 2021-10-26 | 248.10 | $269.60 | 1 |
| 2021-10-25 | 240.39 | $269.60 | 2 |
| 2021-10-22 | 231.06 | $187.50 | 3 |
| 2021-10-21 | 245.75 | $187.50 | 1 |
| 2021-10-20 | 263.68 | $270.00 | 0 |
| 2021-10-19 | 259.37 | $243.75 | 3 |
| 2021-10-18 | 262.37 | $243.00 | 3 |
| 2021-10-15 | 266.17 | $270.00 | — |
| 2021-10-14 | 262.19 | $270.00 | 11 |
| 2021-10-13 | 257.26 | $262.50 | 0 |
| 2021-10-12 | 253.59 | $262.50 | 0 |
| 2021-10-11 | 249.12 | $262.50 | 2 |
| 2021-10-08 | 243.71 | $270.00 | 2 |
| 2021-10-07 | 234.83 | $273.00 | 1 |
| 2021-10-06 | 223.22 | $270.00 | 1 |
| 2021-10-05 | 210.28 | $108.00 | 0 |
| 2021-10-04 | 246.04 | $271.90 | 1 |
| 2021-10-01 | 237.94 | $276.75 | — |
| 2021-09-30 | 226.76 | $276.75 | 1 |
| 2021-09-29 | 213.44 | $276.75 | 1 |
| 2021-09-28 | 197.64 | $280.50 | 6 |
| 2021-09-27 | 177.77 | $188.25 | 1 |
| 2021-09-24 | 183.45 | $187.50 | 10 |
| 2021-09-23 | 191.34 | $191.25 | 4 |
| 2021-09-22 | 200.49 | $191.25 | — |
| 2021-09-21 | 212.34 | $191.25 | 10 |
| 2021-09-20 | 227.44 | $206.65 | 2 |
| 2021-09-17 | 241.57 | $225.00 | 3 |
| 2021-09-16 | 253.53 | $225.00 | 7 |
| 2021-09-15 | 268.60 | $225.00 | 15 |
| 2021-09-14 | 287.37 | $281.25 | — |
| 2021-09-13 | 292.78 | $281.25 | — |
| 2021-09-10 | 299.68 | $281.25 | — |
| 2021-09-09 | 308.36 | $281.25 | 0 |
| 2021-09-08 | 319.17 | $296.25 | 1 |
| 2021-09-07 | 327.77 | $281.25 | 14 |
| 2021-09-03 | 343.12 | $300.75 | 7 |
| 2021-09-02 | 355.69 | $337.50 | 8 |
| 2021-09-01 | 359.35 | $341.25 | — |
| 2021-08-31 | 362.57 | $341.25 | 14 |
| 2021-08-30 | 366.40 | $360.00 | — |
| 2021-08-27 | 365.03 | $360.00 | — |
| 2021-08-26 | 363.28 | $360.00 | 3 |
| 2021-08-25 | 361.06 | $356.25 | — |
| 2021-08-24 | 359.48 | $356.25 | 32 |
| 2021-08-23 | 357.50 | $375.00 | — |
| 2021-08-20 | 349.15 | $375.00 | 1 |
| 2021-08-19 | 339.02 | $315.00 | 8 |
| 2021-08-18 | 345.76 | $318.75 | 1 |
| 2021-08-17 | 352.86 | $337.50 | — |
| 2021-08-16 | 355.65 | $337.50 | 1 |
| 2021-08-13 | 359.09 | $356.25 | — |
| 2021-08-12 | 357.39 | $356.25 | 20 |
| 2021-08-11 | 355.40 | $375.00 | 11 |
| 2021-08-10 | 347.14 | $375.00 | 8 |
| 2021-08-09 | 337.25 | $375.00 | 9 |
| 2021-08-06 | 325.48 | $356.25 | 9 |
| 2021-08-05 | 317.44 | $307.50 | 1 |
| 2021-08-04 | 323.50 | $281.25 | 15 |
| 2021-08-03 | 339.64 | $346.90 | 9 |
| 2021-08-02 | 338.94 | $348.75 | 3 |
| 2021-07-30 | 337.94 | $352.50 | 6 |
| 2021-07-29 | 336.00 | $356.25 | 5 |
| 2021-07-28 | 332.99 | $371.25 | 0 |
| 2021-07-27 | 325.18 | $339.40 | 11 |
| 2021-07-26 | 326.43 | $356.25 | 23 |
| 2021-07-23 | 323.38 | $356.25 | 13 |
| 2021-07-22 | 320.49 | $356.25 | 7 |
| 2021-07-21 | 317.88 | $356.25 | 10 |
| 2021-07-20 | 315.70 | $352.50 | — |
| 2021-07-19 | 315.30 | $352.50 | 0 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.42
2026-07-17
Close Price
$1.64
Vol: 62725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.82
Average
45.87
Maximum
79.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.42 | $1.64 | 62725 |
| 2026-07-16 | 44.81 | $1.70 | 106135 |
| 2026-07-15 | 50.15 | $1.91 | 80350 |
| 2026-07-14 | 49.88 | $1.90 | 48400 |
| 2026-07-13 | 49.88 | $1.90 | 29477 |
| 2026-07-10 | 49.63 | $1.89 | 46000 |
| 2026-07-09 | 50.10 | $1.91 | 91525 |
| 2026-07-08 | 48.25 | $1.83 | 24000 |
| 2026-07-07 | 49.34 | $1.88 | 68040 |
| 2026-07-06 | 52.97 | $2.04 | 33131 |
| 2026-07-02 | 49.19 | $1.87 | 54787 |
| 2026-07-01 | 53.25 | $2.04 | 171142 |
| 2026-06-30 | 50.99 | $1.94 | 87447 |
| 2026-06-29 | 47.37 | $1.79 | 9500 |
| 2026-06-26 | 45.84 | $1.73 | 22116 |
| 2026-06-25 | 47.36 | $1.80 | 8300 |
| 2026-06-24 | 47.36 | $1.80 | 25864 |
| 2026-06-23 | 48.40 | $1.85 | 19607 |
| 2026-06-22 | 48.60 | $1.86 | 45732 |
| 2026-06-18 | 47.98 | $1.83 | 65235 |
| 2026-06-17 | 52.15 | $2.04 | 43400 |
| 2026-06-16 | 48.94 | $1.88 | 44200 |
| 2026-06-15 | 48.11 | $1.84 | 56958 |
| 2026-06-12 | 49.44 | $1.91 | 25900 |
| 2026-06-11 | 49.63 | $1.92 | 50516 |
| 2026-06-10 | 49.08 | $1.89 | 27101 |
| 2026-06-09 | 51.75 | $2.04 | 120500 |
| 2026-06-08 | 51.93 | $2.05 | 83600 |
| 2026-06-05 | 50.30 | $1.95 | 100900 |
| 2026-06-04 | 55.28 | $2.23 | 53845 |
| 2026-06-03 | 54.83 | $2.20 | 48822 |
| 2026-06-02 | 57.81 | $2.36 | 64000 |
| 2026-06-01 | 57.40 | $2.33 | 109200 |
| 2026-05-29 | 58.31 | $2.38 | 341197 |
| 2026-05-28 | 65.35 | $2.74 | 461938 |
| 2026-05-27 | 63.24 | $2.56 | 1.9M |
| 2026-05-26 | 78.35 | $3.16 | 17.2M |
| 2026-05-22 | 43.54 | $1.53 | 333170 |
| 2026-05-21 | 45.68 | $1.58 | 28194 |
| 2026-05-20 | 41.30 | $1.50 | 37606 |
| 2026-05-19 | 43.38 | $1.55 | 42200 |
| 2026-05-18 | 48.48 | $1.66 | 19398 |
| 2026-05-15 | 50.53 | $1.70 | 5758 |
| 2026-05-14 | 51.57 | $1.72 | 45600 |
| 2026-05-13 | 51.09 | $1.71 | 31551 |
| 2026-05-12 | 49.68 | $1.68 | 16223 |
| 2026-05-11 | 52.56 | $1.74 | 16725 |
| 2026-05-08 | 50.75 | $1.70 | 5545 |
| 2026-05-07 | 53.16 | $1.75 | 5200 |
| 2026-05-06 | 54.14 | $1.77 | 10100 |
| 2026-05-05 | 52.48 | $1.73 | 3542 |
| 2026-05-04 | 51.65 | $1.71 | 12095 |
| 2026-05-01 | 52.08 | $1.72 | 12941 |
| 2026-04-30 | 52.92 | $1.74 | 27300 |
| 2026-04-29 | 52.19 | $1.72 | 23600 |
| 2026-04-28 | 55.47 | $1.80 | 10232 |
| 2026-04-27 | 57.18 | $1.84 | 13728 |
| 2026-04-24 | 54.87 | $1.77 | 14926 |
| 2026-04-23 | 55.28 | $1.78 | 26300 |
| 2026-04-22 | 58.13 | $1.85 | 11517 |
| 2026-04-21 | 59.38 | $1.88 | 12219 |
| 2026-04-20 | 56.73 | $1.79 | 19712 |
| 2026-04-17 | 64.76 | $1.97 | 113642 |
| 2026-04-16 | 54.14 | $1.66 | 16727 |
| 2026-04-15 | 51.92 | $1.61 | 24568 |
| 2026-04-14 | 53.90 | $1.65 | 17639 |
| 2026-04-13 | 53.48 | $1.64 | 8948 |
| 2026-04-10 | 52.66 | $1.62 | 9841 |
| 2026-04-09 | 55.95 | $1.69 | 21000 |
| 2026-04-08 | 54.40 | $1.65 | 164943 |
| 2026-04-07 | 46.87 | $1.48 | 16039 |
| 2026-04-06 | 47.31 | $1.49 | 25285 |
| 2026-04-02 | 44.86 | $1.44 | 5805 |
| 2026-04-01 | 44.86 | $1.44 | 9560 |
| 2026-03-31 | 42.46 | $1.39 | 15036 |
| 2026-03-30 | 40.49 | $1.35 | 18840 |
| 2026-03-27 | 41.85 | $1.39 | 10109 |
| 2026-03-26 | 41.38 | $1.38 | 20200 |
| 2026-03-25 | 43.37 | $1.44 | 24700 |
| 2026-03-24 | 44.05 | $1.46 | 45317 |
| 2026-03-23 | 49.10 | $1.60 | 46196 |
| 2026-03-20 | 43.37 | $1.47 | 62186 |
| 2026-03-19 | 42.42 | $1.45 | 16325 |
| 2026-03-18 | 42.76 | $1.46 | 18500 |
| 2026-03-17 | 42.76 | $1.46 | 21007 |
| 2026-03-16 | 41.49 | $1.43 | 18743 |
| 2026-03-13 | 40.65 | $1.41 | 10943 |
| 2026-03-12 | 42.08 | $1.46 | 31927 |
| 2026-03-11 | 44.14 | $1.53 | 11900 |
| 2026-03-10 | 44.14 | $1.53 | 25147 |
| 2026-03-09 | 42.32 | $1.48 | 22648 |
| 2026-03-06 | 38.51 | $1.38 | 24707 |
| 2026-03-05 | 40.81 | $1.47 | 36500 |
| 2026-03-04 | 41.87 | $1.51 | 49091 |
| 2026-03-03 | 42.66 | $1.54 | 29942 |
| 2026-03-02 | 43.70 | $1.58 | 33200 |
| 2026-02-27 | 45.27 | $1.64 | 14174 |
| 2026-02-26 | 45.79 | $1.66 | 19017 |
| 2026-02-25 | 45.19 | $1.64 | 73700 |
| 2026-02-24 | 44.90 | $1.63 | 82443 |
| 2026-02-23 | 39.43 | $1.45 | 83918 |
| 2026-02-20 | 35.72 | $1.34 | 44299 |
| 2026-02-19 | 33.97 | $1.29 | 92402 |
| 2026-02-18 | 35.06 | $1.35 | 31700 |
| 2026-02-17 | 34.39 | $1.33 | 108200 |
| 2026-02-13 | 37.89 | $1.52 | 43927 |
| 2026-02-12 | 39.08 | $1.58 | 85534 |
| 2026-02-11 | 42.46 | $1.74 | 81299 |
| 2026-02-10 | 45.00 | $1.85 | 42820 |
| 2026-02-09 | 45.71 | $1.88 | 41209 |
| 2026-02-06 | 46.41 | $1.91 | 247415 |
| 2026-02-05 | 47.32 | $1.95 | 57445 |
| 2026-02-04 | 49.39 | $2.04 | 91212 |
| 2026-02-03 | 52.30 | $2.16 | 174918 |
| 2026-02-02 | 55.39 | $2.28 | 448924 |
| 2026-01-30 | 48.66 | $2.00 | 253431 |
| 2026-01-29 | 59.28 | $2.35 | 1.2M |
| 2026-01-28 | 53.18 | $2.13 | 34.4M |
| 2026-01-27 | 36.27 | $1.72 | 1.1M |
| 2026-01-26 | 36.58 | $1.73 | 28400 |
| 2026-01-23 | 40.11 | $1.84 | 9517 |
| 2026-01-22 | 41.50 | $1.88 | 11159 |
| 2026-01-21 | 40.02 | $1.85 | 12300 |
| 2026-01-20 | 41.01 | $1.88 | 10600 |
| 2026-01-16 | 41.65 | $1.90 | 7339 |
| 2026-01-15 | 42.61 | $1.93 | 10100 |
| 2026-01-14 | 42.19 | $1.92 | 10200 |
| 2026-01-13 | 41.79 | $1.91 | 8102 |
| 2026-01-12 | 41.39 | $1.90 | 15500 |
| 2026-01-09 | 39.86 | $1.86 | 8325 |
| 2026-01-08 | 37.11 | $1.79 | 26048 |
| 2026-01-07 | 37.11 | $1.79 | 38300 |
| 2026-01-06 | 36.74 | $1.78 | 8382 |
| 2026-01-05 | 36.39 | $1.77 | 27183 |
| 2026-01-02 | 35.70 | $1.75 | 47038 |
| 2025-12-31 | 31.83 | $1.64 | 29100 |
| 2025-12-30 | 32.85 | $1.70 | 29600 |
| 2025-12-29 | 36.58 | $1.90 | 33323 |
| 2025-12-26 | 37.59 | $1.95 | 21211 |
| 2025-12-24 | 38.19 | $1.98 | 6949 |
| 2025-12-23 | 38.78 | $2.01 | 2900 |
| 2025-12-22 | 39.75 | $2.06 | 17952 |
| 2025-12-19 | 40.72 | $2.11 | 28100 |
| 2025-12-18 | 39.03 | $2.05 | 18518 |
| 2025-12-17 | 36.73 | $1.97 | 19695 |
| 2025-12-16 | 39.94 | $2.15 | 26810 |
| 2025-12-15 | 39.94 | $2.15 | 32125 |
| 2025-12-12 | 42.16 | $2.27 | 26500 |
| 2025-12-11 | 40.33 | $2.20 | 34600 |
| 2025-12-10 | 39.28 | $2.16 | 14102 |
| 2025-12-09 | 39.61 | $2.18 | 18035 |
| 2025-12-08 | 39.93 | $2.20 | 33700 |
| 2025-12-05 | 43.05 | $2.39 | 15539 |
| 2025-12-04 | 44.99 | $2.50 | 68000 |
| 2025-12-03 | 43.23 | $2.42 | 87600 |
| 2025-12-02 | 34.20 | $2.06 | 9209 |
| 2025-12-01 | 34.49 | $2.08 | 6500 |
| 2025-11-28 | 34.77 | $2.10 | 11000 |
| 2025-11-26 | 34.91 | $2.11 | 16900 |
| 2025-11-25 | 34.67 | $2.10 | 27000 |
| 2025-11-24 | 28.95 | $1.87 | 53190 |
| 2025-11-21 | 29.48 | $1.92 | 20949 |
| 2025-11-20 | 29.24 | $1.91 | 77300 |
| 2025-11-19 | 30.35 | $2.02 | 55277 |
| 2025-11-18 | 32.60 | $2.23 | 20000 |
| 2025-11-17 | 32.14 | $2.21 | 70240 |
| 2025-11-14 | 32.14 | $2.21 | 76536 |
| 2025-11-13 | 36.23 | $2.58 | 61237 |
| 2025-11-12 | 39.87 | $2.86 | 25358 |
| 2025-11-11 | 43.76 | $3.12 | 62300 |
| 2025-11-10 | 36.53 | $2.80 | 46300 |
| 2025-11-07 | 33.22 | $2.67 | 72216 |
| 2025-11-06 | 36.72 | $2.92 | 41023 |
| 2025-11-05 | 42.50 | $3.26 | 17134 |
| 2025-11-04 | 42.88 | $3.28 | 15300 |
| 2025-11-03 | 44.77 | $3.38 | 34993 |
| 2025-10-31 | 42.86 | $3.30 | 26920 |
| 2025-10-30 | 44.13 | $3.37 | 22400 |
| 2025-10-29 | 49.51 | $3.64 | 14800 |
| 2025-10-28 | 49.07 | $3.62 | 56126 |
| 2025-10-27 | 48.65 | $3.60 | 14057 |
| 2025-10-24 | 50.43 | $3.69 | 18989 |
| 2025-10-23 | 49.05 | $3.62 | 35100 |
| 2025-10-22 | 46.20 | $3.48 | 38466 |
| 2025-10-21 | 49.19 | $3.64 | 40611 |
| 2025-10-20 | 55.60 | $3.94 | 28740 |
| 2025-10-17 | 56.29 | $3.97 | 35491 |
| 2025-10-16 | 57.66 | $4.03 | 38329 |
| 2025-10-15 | 63.02 | $4.25 | 131100 |
| 2025-10-14 | 61.15 | $4.13 | 117300 |
| 2025-10-13 | 57.95 | $3.94 | 51839 |
| 2025-10-10 | 54.79 | $3.77 | 84840 |
| 2025-10-09 | 59.27 | $3.95 | 36600 |
| 2025-10-08 | 60.85 | $4.01 | 89707 |
| 2025-10-07 | 58.40 | $3.87 | 94600 |
| 2025-10-06 | 58.22 | $3.86 | 256244 |
| 2025-10-03 | 51.77 | $3.53 | 25124 |
| 2025-10-02 | 53.18 | $3.59 | 68100 |
| 2025-10-01 | 50.16 | $3.45 | 26407 |
| 2025-09-30 | 50.60 | $3.47 | 137666 |
| 2025-09-29 | 50.81 | $3.48 | 23600 |
| 2025-09-26 | 50.81 | $3.48 | 8621 |
| 2025-09-25 | 51.40 | $3.51 | 28313 |
| 2025-09-24 | 49.74 | $3.42 | 118145 |
| 2025-09-23 | 56.22 | $3.74 | 55100 |
| 2025-09-22 | 57.56 | $3.80 | 84720 |
| 2025-09-19 | 56.91 | $3.76 | 102400 |
| 2025-09-18 | 52.61 | $3.51 | 48441 |
| 2025-09-17 | 51.13 | $3.43 | 86631 |
| 2025-09-16 | 51.51 | $3.45 | 62719 |
| 2025-09-15 | 50.64 | $3.40 | 45704 |
| 2025-09-12 | 53.58 | $3.56 | 114500 |
| 2025-09-11 | 54.52 | $3.61 | 97518 |
| 2025-09-10 | 51.96 | $3.45 | 108400 |
| 2025-09-09 | 50.80 | $3.38 | 87758 |
| 2025-09-08 | 54.92 | $3.61 | 74332 |
| 2025-09-05 | 53.03 | $3.49 | 72142 |
| 2025-09-04 | 55.61 | $3.63 | 66200 |
| 2025-09-03 | 57.71 | $3.74 | 54000 |
| 2025-09-02 | 56.58 | $3.66 | 49304 |
| 2025-08-29 | 59.61 | $3.82 | 63697 |
| 2025-08-28 | 62.80 | $3.98 | 100170 |
| 2025-08-27 | 60.54 | $3.80 | 103700 |
| 2025-08-26 | 67.22 | $4.11 | 150000 |
| 2025-08-25 | 63.92 | $3.84 | 240949 |
| 2025-08-22 | 59.96 | $3.56 | 74074 |
| 2025-08-21 | 58.42 | $3.46 | 68921 |
| 2025-08-20 | 58.42 | $3.46 | 79000 |
| 2025-08-19 | 56.60 | $3.34 | 77500 |
| 2025-08-18 | 56.79 | $3.35 | 86834 |
| 2025-08-15 | 58.93 | $3.46 | 165067 |
| 2025-08-14 | 66.75 | $3.82 | 315730 |
| 2025-08-13 | 60.37 | $3.36 | 217132 |
| 2025-08-12 | 58.56 | $3.25 | 374560 |
| 2025-08-11 | 58.79 | $3.26 | 258300 |
| 2025-08-08 | 57.52 | $3.18 | 849829 |
| 2025-08-07 | 59.04 | $3.25 | 1.3M |
| 2025-08-06 | 59.25 | $3.26 | 137.9M |
| 2025-08-05 | 40.25 | $2.33 | 112900 |
| 2025-08-04 | 43.13 | $2.47 | 1.1M |
| 2025-08-01 | 42.85 | $2.46 | 33629 |
| 2025-07-31 | 45.82 | $2.60 | 79721 |
| 2025-07-30 | 46.04 | $2.61 | 111917 |
| 2025-07-29 | 41.58 | $2.44 | 103421 |
| 2025-07-28 | 46.76 | $2.68 | 54980 |
| 2025-07-25 | 44.00 | $2.58 | 64539 |
| 2025-07-24 | 44.44 | $2.60 | 123349 |
| 2025-07-23 | 46.64 | $2.70 | 70394 |
| 2025-07-22 | 46.64 | $2.70 | 119535 |
| 2025-07-21 | 45.17 | $2.64 | 264521 |
| 2025-07-18 | 47.89 | $2.77 | 81417 |
| 2025-07-17 | 48.53 | $2.80 | 113659 |
| 2025-07-16 | 48.31 | $2.79 | 23590 |
| 2025-07-15 | 49.72 | $2.86 | 43800 |
| 2025-07-14 | 50.11 | $2.88 | 38200 |
| 2025-07-11 | 52.09 | $2.98 | 83825 |
| 2025-07-10 | 55.40 | $3.14 | 21310 |
| 2025-07-09 | 56.46 | $3.19 | 13447 |
| 2025-07-08 | 54.81 | $3.09 | 45247 |
| 2025-07-07 | 59.30 | $3.30 | 51024 |
| 2025-07-03 | 59.15 | $3.29 | 60000 |
| 2025-07-02 | 57.65 | $3.19 | 191245 |
| 2025-07-01 | 48.30 | $2.67 | 97942 |
| 2025-06-30 | 51.63 | $2.83 | 239500 |
| 2025-06-27 | 44.07 | $2.50 | 52571 |
| 2025-06-26 | 41.71 | $2.41 | 83560 |
| 2025-06-25 | 44.27 | $2.54 | 44720 |
| 2025-06-24 | 42.99 | $2.49 | 154123 |
| 2025-06-23 | 42.74 | $2.48 | 18928 |
| 2025-06-20 | 43.65 | $2.53 | 50207 |
| 2025-06-18 | 47.28 | $2.72 | 113107 |
| 2025-06-17 | 46.16 | $2.67 | 123967 |
| 2025-06-16 | 42.69 | $2.52 | 17660 |
| 2025-06-13 | 42.69 | $2.52 | 36614 |
| 2025-06-12 | 46.68 | $2.74 | 34288 |
| 2025-06-11 | 47.44 | $2.78 | 37900 |
| 2025-06-10 | 51.01 | $2.96 | 30888 |
| 2025-06-09 | 53.79 | $3.09 | 49460 |
| 2025-06-06 | 58.70 | $3.30 | 15163 |
| 2025-06-05 | 57.65 | $3.24 | 18514 |
| 2025-06-04 | 57.88 | $3.25 | 15300 |
| 2025-06-03 | 57.39 | $3.22 | 47301 |
| 2025-06-02 | 56.43 | $3.16 | 36925 |
| 2025-05-30 | 61.25 | $3.38 | 68968 |
| 2025-05-29 | 64.34 | $3.51 | 96140 |
| 2025-05-28 | 70.57 | $3.75 | 333763 |
| 2025-05-27 | 59.55 | $3.04 | 206502 |
| 2025-05-23 | 41.32 | $2.42 | 51100 |
| 2025-05-22 | 40.50 | $2.40 | 33120 |
| 2025-05-21 | 41.05 | $2.42 | 91840 |
| 2025-05-20 | 48.14 | $2.65 | 38700 |
| 2025-05-19 | 47.77 | $2.64 | 137327 |
| 2025-05-16 | 50.53 | $2.72 | 37320 |
| 2025-05-15 | 50.53 | $2.72 | 196442 |
| 2025-05-14 | 48.16 | $2.65 | 66386 |
| 2025-05-13 | 49.78 | $2.70 | 17462 |
| 2025-05-12 | 51.41 | $2.75 | 37349 |
| 2025-05-09 | 49.85 | $2.70 | 27300 |
| 2025-05-08 | 51.42 | $2.75 | 29841 |
| 2025-05-07 | 49.92 | $2.70 | 22682 |
| 2025-05-06 | 49.92 | $2.70 | 27846 |
| 2025-05-05 | 51.35 | $2.75 | 30420 |
| 2025-05-02 | 49.99 | $2.70 | 26420 |
| 2025-05-01 | 50.80 | $2.73 | 34406 |
| 2025-04-30 | 48.68 | $2.65 | 55663 |
| 2025-04-29 | 48.16 | $2.63 | 6465 |
| 2025-04-28 | 49.36 | $2.68 | 10207 |
| 2025-04-25 | 50.57 | $2.73 | 16449 |
| 2025-04-24 | 51.05 | $2.75 | 22180 |
| 2025-04-23 | 51.05 | $2.75 | 7088 |
| 2025-04-22 | 49.99 | $2.70 | 21360 |
| 2025-04-21 | 49.99 | $2.70 | 28785 |
| 2025-04-17 | 50.98 | $2.75 | 17943 |
| 2025-04-16 | 50.04 | $2.70 | 15608 |
| 2025-04-15 | 49.11 | $2.65 | 40107 |
| 2025-04-14 | 53.67 | $2.89 | 112101 |
| 2025-04-11 | 60.57 | $3.20 | 253960 |
| 2025-04-10 | 48.36 | $2.60 | 25664 |
| 2025-04-09 | 45.97 | $2.51 | 19869 |
| 2025-04-08 | 42.91 | $2.40 | 27180 |
| 2025-04-07 | 44.89 | $2.49 | 22320 |
| 2025-04-04 | 48.17 | $2.63 | 29917 |
| 2025-04-03 | 50.42 | $2.72 | 46621 |
| 2025-04-02 | 49.42 | $2.68 | 55500 |
| 2025-04-01 | 42.56 | $2.43 | 11720 |
| 2025-03-31 | 43.23 | $2.46 | 19603 |
| 2025-03-28 | 45.25 | $2.55 | 7718 |
| 2025-03-27 | 46.40 | $2.60 | 8291 |
| 2025-03-26 | 46.62 | $2.61 | 19287 |
| 2025-03-25 | 49.83 | $2.75 | 23483 |
| 2025-03-24 | 48.63 | $2.70 | 16240 |
| 2025-03-21 | 47.44 | $2.65 | 29967 |
| 2025-03-20 | 46.25 | $2.60 | 10765 |
| 2025-03-19 | 44.59 | $2.53 | 2623 |
| 2025-03-18 | 44.97 | $2.55 | 8965 |
| 2025-03-17 | 46.08 | $2.61 | 35384 |
| 2025-03-14 | 46.08 | $2.61 | 15065 |
| 2025-03-13 | 41.51 | $2.40 | 20807 |
| 2025-03-12 | 39.18 | $2.30 | 24724 |
| 2025-03-11 | 39.93 | $2.35 | 46680 |
| 2025-03-10 | 38.81 | $2.30 | 44388 |
| 2025-03-07 | 40.84 | $2.44 | 217880 |
| 2025-03-06 | 39.55 | $2.38 | 21400 |
| 2025-03-05 | 40.67 | $2.46 | 242902 |
| 2025-03-04 | 40.47 | $2.45 | 28700 |
| 2025-03-03 | 40.28 | $2.44 | 29378 |
| 2025-02-28 | 43.33 | $2.67 | 27060 |
| 2025-02-27 | 45.02 | $2.79 | 17345 |
| 2025-02-26 | 45.87 | $2.85 | 56642 |
| 2025-02-25 | 46.00 | $2.86 | 23840 |
| 2025-02-24 | 48.78 | $3.06 | 14120 |
| 2025-02-21 | 49.34 | $3.10 | 17140 |
| 2025-02-20 | 50.17 | $3.16 | 55950 |
| 2025-02-19 | 52.11 | $3.30 | 11034 |
| 2025-02-18 | 53.09 | $3.37 | 20409 |
| 2025-02-14 | 57.94 | $3.70 | 29723 |
| 2025-02-13 | 57.38 | $3.65 | 73948 |
| 2025-02-12 | 54.00 | $3.36 | 89921 |
| 2025-02-11 | 49.25 | $3.00 | 8379 |
| 2025-02-10 | 48.69 | $2.96 | 25565 |
| 2025-02-07 | 50.54 | $3.10 | 24123 |
| 2025-02-06 | 48.55 | $2.95 | 24161 |
| 2025-02-05 | 50.22 | $3.08 | 18417 |
| 2025-02-04 | 51.51 | $3.18 | 20787 |
| 2025-02-03 | 51.51 | $3.18 | 17880 |
| 2025-01-31 | 54.28 | $3.40 | 19115 |
| 2025-01-30 | 54.40 | $3.41 | 35860 |
| 2025-01-29 | 56.14 | $3.55 | 27643 |
| 2025-01-28 | 58.03 | $3.70 | 43985 |
| 2025-01-27 | 62.70 | $4.05 | 281730 |
| 2025-01-24 | 62.29 | $4.00 | 65062 |
| 2025-01-23 | 62.29 | $4.00 | 336624 |
| 2025-01-22 | 59.54 | $3.66 | 229680 |
| 2025-01-21 | 54.14 | $3.08 | 99480 |
| 2025-01-17 | 54.74 | $3.13 | 44060 |
| 2025-01-16 | 56.16 | $3.25 | 35824 |
| 2025-01-15 | 57.21 | $3.34 | 36049 |
| 2025-01-14 | 59.08 | $3.50 | 244520 |
| 2025-01-13 | 53.68 | $2.90 | 230583 |
| 2025-01-10 | 62.13 | $3.55 | 3.3M |
| 2025-01-08 | 55.11 | $2.87 | 59320 |
| 2025-01-07 | 61.65 | $3.28 | 134583 |
| 2025-01-06 | 79.62 | $4.10 | 1.3M |
| 2025-01-03 | 60.07 | $2.65 | 56900 |
| 2025-01-02 | 55.91 | $2.50 | 30405 |
| 2024-12-31 | 48.44 | $2.28 | 17869 |
| 2024-12-30 | 48.05 | $2.27 | 20630 |
| 2024-12-27 | 48.05 | $2.27 | 4005 |
| 2024-12-26 | 52.61 | $2.40 | 19647 |
| 2024-12-24 | 50.55 | $2.34 | 17406 |
| 2024-12-23 | 50.90 | $2.35 | 15540 |
| 2024-12-20 | 47.82 | $2.26 | 7047 |
| 2024-12-19 | 45.66 | $2.20 | 16179 |
| 2024-12-18 | 48.19 | $2.28 | 168063 |
| 2024-12-17 | 45.31 | $2.20 | 3324 |
| 2024-12-16 | 43.45 | $2.15 | 10630 |
| 2024-12-13 | 44.90 | $2.20 | 5080 |
| 2024-12-12 | 50.34 | $2.37 | 14703 |
| 2024-12-11 | 49.31 | $2.34 | 18100 |
| 2024-12-10 | 44.98 | $2.22 | 17140 |
| 2024-12-09 | 42.64 | $2.16 | 14780 |
| 2024-12-06 | 42.26 | $2.15 | 4364 |
| 2024-12-05 | 41.88 | $2.14 | 5245 |
| 2024-12-04 | 43.21 | $2.19 | 6784 |
| 2024-12-03 | 43.21 | $2.19 | 12180 |
| 2024-12-02 | 41.88 | $2.15 | 180380 |
| 2024-11-29 | 46.82 | $2.34 | 18780 |
| 2024-11-27 | 47.95 | $2.38 | 5759 |
| 2024-11-26 | 45.45 | $2.30 | 6325 |
| 2024-11-25 | 44.17 | $2.26 | 5000 |
| 2024-11-22 | 45.96 | $2.33 | 5525 |
| 2024-11-21 | 42.49 | $2.22 | 28441 |
| 2024-11-20 | 40.16 | $2.15 | 11840 |
| 2024-11-19 | 39.50 | $2.13 | 17066 |
| 2024-11-18 | 39.92 | $2.15 | 5800 |
| 2024-11-15 | 40.74 | $2.19 | 32495 |
| 2024-11-14 | 45.67 | $2.41 | 12292 |
| 2024-11-13 | 46.90 | $2.46 | 35241 |
| 2024-11-12 | 47.62 | $2.49 | 9760 |
| 2024-11-11 | 47.86 | $2.50 | 51795 |
| 2024-11-08 | 45.29 | $2.40 | 242680 |
| 2024-11-07 | 45.04 | $2.39 | 34101 |
| 2024-11-06 | 48.04 | $2.53 | 161022 |
| 2024-11-05 | 38.92 | $2.20 | 8547 |
| 2024-11-04 | 38.92 | $2.20 | 6140 |
| 2024-11-01 | 40.47 | $2.28 | 7885 |
| 2024-10-31 | 41.66 | $2.34 | 48644 |
| 2024-10-30 | 43.26 | $2.42 | 49680 |
| 2024-10-29 | 45.34 | $2.52 | 34964 |
| 2024-10-28 | 50.13 | $2.73 | 16180 |
| 2024-10-25 | 51.87 | $2.80 | 31345 |
| 2024-10-24 | 49.49 | $2.70 | 37925 |
| 2024-10-23 | 49.49 | $2.70 | 44662 |
| 2024-10-22 | 52.04 | $2.81 | 56369 |
| 2024-10-21 | 52.99 | $2.85 | 101100 |
| 2024-10-18 | 50.87 | $2.75 | 29568 |
| 2024-10-17 | 50.66 | $2.74 | 152020 |
| 2024-10-16 | 48.35 | $2.63 | 105880 |
| 2024-10-15 | 43.54 | $2.42 | 9183 |
| 2024-10-14 | 43.72 | $2.43 | 13489 |
| 2024-10-11 | 41.85 | $2.35 | 42244 |
| 2024-10-10 | 44.49 | $2.50 | 9700 |
| 2024-10-09 | 42.42 | $2.41 | 17921 |
| 2024-10-08 | 45.45 | $2.58 | 13600 |
| 2024-10-07 | 42.47 | $2.45 | 31527 |
| 2024-10-04 | 42.81 | $2.47 | 29954 |
| 2024-10-03 | 46.95 | $2.70 | 79150 |
| 2024-10-02 | 48.10 | $2.76 | 338407 |
| 2024-10-01 | 40.20 | $2.42 | 25380 |
| 2024-09-30 | 39.43 | $2.39 | 41177 |
| 2024-09-27 | 41.29 | $2.50 | 38440 |
| 2024-09-26 | 43.78 | $2.64 | 87640 |
| 2024-09-25 | 47.90 | $2.85 | 2.1M |
| 2024-09-24 | 35.88 | $2.41 | 13060 |
| 2024-09-23 | 33.91 | $2.35 | 14400 |
| 2024-09-20 | 33.25 | $2.33 | 18120 |
| 2024-09-19 | 35.59 | $2.47 | 4981 |
| 2024-09-18 | 34.02 | $2.42 | 7121 |
| 2024-09-17 | 33.40 | $2.40 | 39480 |
| 2024-09-16 | 35.12 | $2.51 | 29340 |
| 2024-09-13 | 37.44 | $2.65 | 5420 |
| 2024-09-12 | 35.71 | $2.59 | 6454 |
| 2024-09-11 | 35.86 | $2.60 | 8100 |
| 2024-09-10 | 37.27 | $2.69 | 11280 |
| 2024-09-09 | 36.48 | $2.66 | 21958 |
| 2024-09-06 | 37.68 | $2.74 | 12000 |
| 2024-09-05 | 39.37 | $2.85 | 8824 |
| 2024-09-04 | 42.67 | $3.05 | 7150 |
| 2024-09-03 | 43.54 | $3.10 | 25665 |
| 2024-08-30 | 45.29 | $3.20 | 2530 |
| 2024-08-29 | 45.08 | $3.19 | 5940 |
| 2024-08-28 | 44.47 | $3.16 | 5924 |
| 2024-08-27 | 46.25 | $3.27 | 9360 |
| 2024-08-26 | 48.43 | $3.40 | 14040 |
| 2024-08-23 | 44.62 | $3.20 | 12701 |
| 2024-08-22 | 45.09 | $3.23 | 13200 |
| 2024-08-21 | 43.57 | $3.15 | 15240 |
| 2024-08-20 | 45.05 | $3.25 | 16465 |
| 2024-08-19 | 45.05 | $3.25 | 168387 |
| 2024-08-16 | 47.38 | $3.41 | 24540 |
| 2024-08-15 | 49.50 | $3.55 | 41880 |
| 2024-08-14 | 50.74 | $3.63 | 151541 |
| 2024-08-13 | 49.39 | $3.54 | 361420 |
| 2024-08-12 | 36.09 | $2.82 | 3.3M |
| 2024-08-09 | 31.08 | $2.61 | 743340 |
| 2024-08-08 | 30.33 | $2.58 | 2863 |
| 2024-08-07 | 30.54 | $2.60 | 6820 |
| 2024-08-06 | 27.71 | $2.48 | 33925 |
| 2024-08-05 | 29.32 | $2.65 | 53922 |
| 2024-08-02 | 35.68 | $3.20 | 8960 |
| 2024-08-01 | 37.07 | $3.30 | 40600 |
| 2024-07-31 | 36.60 | $3.28 | 21406 |
| 2024-07-30 | 36.86 | $3.30 | 10763 |
| 2024-07-29 | 37.37 | $3.34 | 16020 |
| 2024-07-26 | 37.99 | $3.39 | 17281 |
| 2024-07-25 | 38.35 | $3.42 | 13100 |
| 2024-07-24 | 38.35 | $3.42 | 25700 |
| 2024-07-23 | 40.20 | $3.58 | 53361 |
| 2024-07-22 | 40.90 | $3.64 | 34505 |
| 2024-07-19 | 42.18 | $3.75 | 392936 |
| 2024-07-18 | 40.74 | $3.66 | 10555 |
| 2024-07-17 | 40.58 | $3.65 | 40151 |
| 2024-07-16 | 41.52 | $3.74 | 49441 |
| 2024-07-15 | 44.33 | $4.00 | 25465 |
| 2024-07-12 | 44.33 | $4.00 | 39845 |
| 2024-07-11 | 45.07 | $4.07 | 40487 |
| 2024-07-10 | 45.69 | $4.13 | 29110 |
| 2024-07-09 | 45.89 | $4.15 | 23294 |
| 2024-07-08 | 47.38 | $4.30 | 23089 |
| 2024-07-05 | 45.36 | $4.12 | 109653 |
| 2024-07-03 | 51.38 | $4.70 | 334428 |
| 2024-07-02 | 43.81 | $4.08 | 62143 |
| 2024-07-01 | 43.13 | $4.03 | 18584 |
| 2024-06-28 | 43.53 | $4.07 | 20337 |
| 2024-06-27 | 45.12 | $4.23 | 19050 |
| 2024-06-26 | 45.12 | $4.23 | 17144 |
| 2024-06-25 | 43.61 | $4.10 | 34388 |
| 2024-06-24 | 44.33 | $4.18 | 18506 |
| 2024-06-21 | 44.00 | $4.15 | 45193 |
| 2024-06-20 | 45.52 | $4.33 | 78723 |
| 2024-06-18 | 52.93 | $5.10 | 384023 |
| 2024-06-17 | 43.23 | $4.25 | 234394 |
| 2024-06-14 | 44.78 | $4.40 | 5.9M |
| 2024-06-13 | 40.75 | $4.10 | 2179 |
| 2024-06-12 | 42.21 | $4.25 | 2345 |
| 2024-06-11 | 42.70 | $4.30 | 6427 |
| 2024-06-10 | 43.17 | $4.35 | 8764 |
| 2024-06-07 | 38.67 | $4.00 | 6455 |
| 2024-06-06 | 40.50 | $4.21 | 6164 |
| 2024-06-05 | 39.20 | $4.11 | 10193 |
| 2024-06-04 | 38.81 | $4.08 | 15511 |
| 2024-06-03 | 39.60 | $4.18 | 8003 |
| 2024-05-31 | 40.54 | $4.30 | 13136 |
| 2024-05-30 | 39.75 | $4.23 | 61532 |
| 2024-05-29 | 43.86 | $4.75 | 35830 |
| 2024-05-28 | 46.49 | $5.05 | 27193 |
| 2024-05-24 | 48.81 | $5.30 | 81858 |
| 2024-05-23 | 60.25 | $6.30 | 524515 |
| 2024-05-22 | 42.26 | $4.90 | 9225 |
| 2024-05-21 | 43.60 | $5.00 | 7808 |
| 2024-05-20 | 43.60 | $5.00 | 15916 |
| 2024-05-17 | 46.24 | $5.20 | 2354 |
| 2024-05-16 | 46.24 | $5.20 | 2891 |
| 2024-05-15 | 45.50 | $5.15 | 3579 |
| 2024-05-14 | 46.11 | $5.20 | 7474 |
| 2024-05-13 | 47.31 | $5.30 | 2565 |
| 2024-05-10 | 46.65 | $5.25 | 3942 |
| 2024-05-09 | 47.78 | $5.35 | 3243 |
| 2024-05-08 | 46.55 | $5.25 | 8048 |
| 2024-05-07 | 48.74 | $5.45 | 129516 |
| 2024-05-06 | 46.96 | $5.30 | 28660 |
| 2024-05-03 | 43.87 | $5.05 | 3901 |
| 2024-05-02 | 45.38 | $5.20 | 2494 |
| 2024-05-01 | 45.38 | $5.20 | 5110 |
| 2024-04-30 | 44.22 | $5.10 | 4722 |
| 2024-04-29 | 44.67 | $5.15 | 5092 |
| 2024-04-26 | 45.10 | $5.20 | 1344 |
| 2024-04-25 | 45.10 | $5.20 | 7414 |
| 2024-04-24 | 45.50 | $5.25 | 10190 |
| 2024-04-23 | 44.09 | $5.10 | 6050 |
| 2024-04-22 | 43.63 | $5.05 | 2454 |
| 2024-04-19 | 44.33 | $5.15 | 4441 |
| 2024-04-18 | 44.33 | $5.15 | 2022 |
| 2024-04-17 | 44.65 | $5.20 | 3183 |
| 2024-04-16 | 43.88 | $5.10 | 6258 |
| 2024-04-15 | 43.88 | $5.10 | 4996 |
| 2024-04-12 | 45.01 | $5.30 | 6944 |
| 2024-04-11 | 43.98 | $5.15 | 3622 |
| 2024-04-10 | 43.31 | $5.05 | 8327 |
| 2024-04-09 | 44.06 | $5.20 | 42238 |
| 2024-04-08 | 47.46 | $5.85 | 24833 |
| 2024-04-05 | 47.17 | $5.80 | 20100 |
| 2024-04-04 | 48.74 | $6.10 | 25442 |
| 2024-04-03 | 47.63 | $5.90 | 65634 |
| 2024-04-02 | 46.81 | $5.75 | 11243 |
| 2024-04-01 | 46.55 | $5.70 | 9881 |
| 2024-03-28 | 46.55 | $5.70 | 22370 |
| 2024-03-27 | 47.40 | $5.90 | 14425 |
| 2024-03-26 | 48.46 | $6.15 | 9486 |
| 2024-03-25 | 49.50 | $6.40 | 9569 |
| 2024-03-22 | 49.91 | $6.50 | 31832 |
| 2024-03-21 | 49.31 | $6.35 | 37323 |
| 2024-03-20 | 52.48 | $7.15 | 171440 |
| 2024-03-19 | 48.77 | $6.20 | 57635 |
| 2024-03-18 | 48.96 | $6.25 | 110759 |
| 2024-03-15 | 48.19 | $6.05 | 19372 |
| 2024-03-14 | 49.61 | $6.45 | 33957 |
| 2024-03-13 | 50.87 | $6.80 | 39729 |
| 2024-03-12 | 52.86 | $7.35 | 81205 |
| 2024-03-11 | 56.08 | $8.20 | 254873 |
| 2024-03-08 | 65.20 | $10.25 | 11.0M |
| 2024-03-07 | 46.44 | $5.60 | 947796 |
| 2024-03-06 | 53.85 | $6.85 | 58276 |
| 2024-03-05 | 53.85 | $6.85 | 135226 |
| 2024-03-04 | 55.45 | $7.10 | 3.0M |
| 2024-03-01 | 43.72 | $5.25 | 858677 |
| 2024-02-29 | 42.55 | $5.10 | 86256 |
| 2024-02-28 | 36.75 | $4.40 | 10828 |
| 2024-02-27 | 33.75 | $4.07 | 9864 |
| 2024-02-26 | 33.89 | $4.10 | 4746 |
| 2024-02-23 | 34.06 | $4.14 | 10211 |
| 2024-02-22 | 33.40 | $4.06 | 8760 |
| 2024-02-21 | 33.40 | $4.06 | 7172 |
| 2024-02-20 | 34.50 | $4.34 | 9594 |
| 2024-02-16 | 33.08 | $4.15 | 8567 |
| 2024-02-15 | 32.94 | $4.13 | 14641 |
| 2024-02-14 | 34.61 | $4.60 | 13092 |
| 2024-02-13 | 33.93 | $4.50 | 8742 |
| 2024-02-12 | 34.75 | $4.74 | 17485 |
| 2024-02-09 | 33.74 | $4.58 | 13629 |
| 2024-02-08 | 33.61 | $4.56 | 6813 |
| 2024-02-07 | 34.03 | $4.70 | 11772 |
| 2024-02-06 | 34.86 | $4.98 | 6211 |
| 2024-02-05 | 36.11 | $5.40 | 6081 |
| 2024-02-02 | 34.79 | $5.15 | 3819 |
| 2024-02-01 | 33.48 | $4.90 | 7089 |
| 2024-01-31 | 32.66 | $4.74 | 5064 |
| 2024-01-30 | 32.46 | $4.70 | 3580 |
| 2024-01-29 | 31.51 | $4.50 | 4484 |
| 2024-01-26 | 31.51 | $4.50 | 7605 |
| 2024-01-25 | 32.46 | $4.96 | 16037 |
| 2024-01-24 | 32.95 | $5.20 | 17784 |
| 2024-01-23 | 34.19 | $5.80 | 4045 |
| 2024-01-22 | 34.60 | $6.00 | 8208 |
| 2024-01-19 | 34.04 | $5.85 | 5157 |
| 2024-01-18 | 34.04 | $5.85 | 7159 |
| 2024-01-17 | 33.52 | $5.70 | 28436 |
| 2024-01-16 | 37.43 | $7.80 | 10885 |
| 2024-01-12 | 38.03 | $8.10 | 16887 |
| 2024-01-11 | 39.75 | $8.95 | 26967 |
| 2024-01-10 | 42.44 | $10.20 | 64565 |
| 2024-01-09 | 49.71 | $13.05 | 33077 |
| 2024-01-08 | 53.87 | $14.40 | 144582 |
| 2024-01-05 | 51.89 | $13.70 | 6.1M |
| 2024-01-04 | 31.83 | $8.65 | 20332 |
| 2024-01-03 | 35.14 | $9.85 | 963 |
| 2024-01-02 | 33.77 | $9.60 | 6355 |
| 2023-12-29 | 35.62 | $10.25 | 6351 |
| 2023-12-28 | 35.62 | $10.25 | 22272 |
| 2023-12-27 | 33.60 | $9.85 | 21057 |
| 2023-12-26 | 33.36 | $9.80 | 51398 |
| 2023-12-22 | 33.12 | $9.75 | 8667 |
| 2023-12-21 | 37.14 | $11.35 | 8345 |
| 2023-12-20 | 40.49 | $12.50 | 1945 |
| 2023-12-19 | 42.23 | $13.05 | 1154 |
| 2023-12-18 | 48.30 | $14.75 | 2300 |
| 2023-12-15 | 56.72 | $16.60 | 5241 |
| 2023-12-14 | 42.91 | $13.90 | 4470 |
| 2023-12-13 | 40.22 | $13.50 | 658 |
| 2023-12-12 | 43.11 | $14.10 | 805 |
| 2023-12-11 | 46.56 | $14.75 | 349 |
| 2023-12-08 | 46.56 | $14.75 | 797 |
| 2023-12-07 | 46.56 | $14.75 | 145 |
| 2023-12-06 | 46.56 | $14.75 | 801 |
| 2023-12-05 | 46.56 | $14.75 | 1568 |
| 2023-12-04 | 44.44 | $14.35 | 223 |
| 2023-12-01 | 47.33 | $15.00 | 1063 |
| 2023-11-30 | 43.29 | $14.25 | 483 |
| 2023-11-29 | 46.69 | $15.00 | 1226 |
| 2023-11-28 | 46.53 | $14.97 | 2656 |
| 2023-11-27 | 46.43 | $14.95 | 3678 |
| 2023-11-24 | 46.29 | $14.92 | 546 |
| 2023-11-22 | 46.10 | $14.88 | 2140 |
| 2023-11-21 | 50.45 | $15.93 | 40654 |
| 2023-11-20 | 49.10 | $15.62 | 391 |
| 2023-11-17 | 46.33 | $15.00 | 1179 |
| 2023-11-16 | 50.54 | $16.00 | 245 |
| 2023-11-15 | 51.57 | $16.23 | 993 |
| 2023-11-14 | 47.24 | $15.25 | 155 |
| 2023-11-13 | 49.38 | $15.75 | 119 |
| 2023-11-10 | 50.46 | $16.00 | 186 |
| 2023-11-09 | 49.41 | $15.75 | 85 |
| 2023-11-08 | 50.43 | $16.00 | 355 |
| 2023-11-07 | 47.33 | $15.25 | 231 |
| 2023-11-06 | 48.48 | $15.55 | 170 |
| 2023-11-03 | 45.67 | $14.88 | 170 |
| 2023-11-02 | 46.57 | $15.13 | 425 |
| 2023-11-01 | 45.01 | $14.75 | 57 |
| 2023-10-31 | 46.72 | $15.25 | 222 |
| 2023-10-30 | 46.72 | $15.25 | 234 |
| 2023-10-27 | 47.53 | $15.50 | 60 |
| 2023-10-26 | 49.16 | $16.00 | 33 |
| 2023-10-25 | 50.14 | $16.30 | 235 |
| 2023-10-24 | 46.60 | $15.25 | 430 |
| 2023-10-23 | 50.67 | $16.50 | 64 |
| 2023-10-20 | 51.45 | $16.73 | 59 |
| 2023-10-19 | 48.21 | $15.75 | 222 |
| 2023-10-18 | 49.49 | $16.15 | 246 |
| 2023-10-17 | 46.01 | $15.13 | 234 |
| 2023-10-16 | 43.80 | $14.52 | 589 |
| 2023-10-13 | 44.45 | $14.75 | 228 |
| 2023-10-12 | 44.45 | $14.75 | 716 |
| 2023-10-11 | 48.64 | $16.23 | 191 |
| 2023-10-10 | 48.70 | $16.25 | 194 |
| 2023-10-09 | 47.95 | $16.00 | 377 |
| 2023-10-06 | 44.90 | $15.00 | 51 |
| 2023-10-05 | 45.61 | $15.28 | 129 |
| 2023-10-04 | 48.81 | $16.50 | 232 |
| 2023-10-03 | 49.35 | $16.70 | 741 |
| 2023-10-02 | 49.48 | $16.75 | 262 |
| 2023-09-29 | 46.11 | $15.50 | 241 |
| 2023-09-28 | 45.08 | $15.13 | 390 |
| 2023-09-27 | 46.45 | $15.73 | 184 |
| 2023-09-26 | 46.76 | $15.87 | 178 |
| 2023-09-25 | 49.04 | $16.88 | 690 |
| 2023-09-22 | 47.58 | $16.27 | 262 |
| 2023-09-21 | 48.07 | $16.50 | 476 |
| 2023-09-20 | 44.70 | $15.08 | 464 |
| 2023-09-19 | 49.35 | $17.25 | 1703 |
| 2023-09-18 | 48.77 | $17.00 | 6441 |
| 2023-09-15 | 61.08 | $21.60 | 3800 |
| 2023-09-14 | 42.05 | $15.30 | 903 |
| 2023-09-13 | 44.33 | $16.00 | 328 |
| 2023-09-12 | 46.04 | $16.50 | 488 |
| 2023-09-11 | 44.21 | $16.05 | 185 |
| 2023-09-08 | 39.67 | $15.00 | 495 |
| 2023-09-07 | 39.13 | $14.88 | 352 |
| 2023-09-06 | 37.55 | $14.52 | 510 |
| 2023-09-05 | 40.41 | $15.55 | 770 |
| 2023-09-01 | 39.13 | $15.25 | 180 |
| 2023-08-31 | 38.07 | $15.00 | 894 |
| 2023-08-30 | 38.03 | $14.99 | 594 |
| 2023-08-29 | 35.44 | $14.35 | 2019 |
| 2023-08-28 | 39.75 | $16.10 | 1977 |
| 2023-08-25 | 36.75 | $15.38 | 691 |
| 2023-08-24 | 39.62 | $16.48 | 738 |
| 2023-08-23 | 40.35 | $16.75 | 560 |
| 2023-08-22 | 41.71 | $17.25 | 405 |
| 2023-08-21 | 42.20 | $17.43 | 588 |
| 2023-08-18 | 39.67 | $16.75 | 734 |
| 2023-08-17 | 36.49 | $15.93 | 191 |
| 2023-08-16 | 35.59 | $15.70 | 2014 |
| 2023-08-15 | 39.26 | $17.29 | 274 |
| 2023-08-14 | 41.43 | $18.14 | 71 |
| 2023-08-11 | 38.02 | $17.25 | 578 |
| 2023-08-10 | 35.87 | $16.71 | 1658 |
| 2023-08-09 | 38.94 | $18.00 | 781 |
| 2023-08-08 | 42.27 | $19.25 | 910 |
| 2023-08-07 | 48.70 | $21.28 | 841 |
| 2023-08-04 | 53.33 | $22.50 | 1625 |
| 2023-08-03 | 59.79 | $23.96 | 710 |
| 2023-08-02 | 59.98 | $24.00 | 1054 |
| 2023-08-01 | 61.51 | $24.33 | 1002 |
| 2023-07-31 | 60.59 | $24.01 | 1412 |
| 2023-07-28 | 62.96 | $24.54 | 681 |
| 2023-07-27 | 62.19 | $24.25 | 1421 |
| 2023-07-26 | 65.54 | $25.00 | 2285 |
| 2023-07-25 | 64.82 | $24.70 | 1064 |
| 2023-07-24 | 67.27 | $25.25 | 3352 |
| 2023-07-21 | 70.74 | $26.00 | 2290 |
| 2023-07-20 | 69.23 | $25.25 | 6300 |
| 2023-07-19 | 71.56 | $25.75 | 4208 |
| 2023-07-18 | 71.10 | $25.50 | 8503 |
| 2023-07-17 | 71.10 | $25.50 | 20950 |
| 2023-07-14 | 74.38 | $26.25 | 500071 |
| 2023-07-13 | 51.97 | $18.25 | 53664 |
| 2023-07-12 | 46.41 | $17.25 | 94 |
| 2023-07-11 | 45.69 | $17.13 | 145 |
| 2023-07-10 | 47.56 | $17.50 | 560 |
| 2023-07-07 | 44.66 | $17.00 | 15 |
| 2023-07-06 | 44.66 | $17.00 | 350 |
| 2023-07-05 | 45.80 | $17.25 | 142 |
| 2023-07-03 | 44.45 | $17.00 | 700 |
| 2023-06-30 | 44.45 | $17.00 | 235 |
| 2023-06-29 | 45.47 | $17.25 | 113 |
| 2023-06-28 | 45.99 | $17.38 | 243 |
| 2023-06-27 | 46.42 | $17.49 | 116 |
| 2023-06-26 | 45.37 | $17.25 | 118 |
| 2023-06-23 | 46.90 | $17.67 | 90 |
| 2023-06-22 | 46.20 | $17.50 | 65 |
| 2023-06-21 | 48.98 | $18.27 | 211 |
| 2023-06-20 | 43.67 | $17.00 | 2851 |
| 2023-06-16 | 49.32 | $18.47 | 190 |
| 2023-06-15 | 49.44 | $18.50 | 508 |
| 2023-06-14 | 46.23 | $17.75 | 926 |
| 2023-06-13 | 49.20 | $18.50 | 104 |
| 2023-06-12 | 48.15 | $18.25 | 191 |
| 2023-06-09 | 48.15 | $18.25 | 156 |
| 2023-06-08 | 47.16 | $18.00 | 380 |
| 2023-06-07 | 45.17 | $17.50 | 150 |
| 2023-06-06 | 41.53 | $16.63 | 210 |
| 2023-06-05 | 43.48 | $17.25 | 210 |
| 2023-06-02 | 43.70 | $17.32 | 154 |
| 2023-06-01 | 45.65 | $17.94 | 136 |
| 2023-05-31 | 46.25 | $18.13 | 21 |
| 2023-05-30 | 47.02 | $18.38 | 242 |
| 2023-05-26 | 47.38 | $18.50 | 160 |
| 2023-05-25 | 44.87 | $17.75 | 114 |
| 2023-05-24 | 42.25 | $17.00 | 203 |
| 2023-05-23 | 41.44 | $16.77 | 86 |
| 2023-05-22 | 44.62 | $18.00 | 360 |
| 2023-05-19 | 42.93 | $17.50 | 222 |
| 2023-05-18 | 43.06 | $17.55 | 80 |
| 2023-05-17 | 43.06 | $17.55 | 184 |
| 2023-05-16 | 45.32 | $18.50 | 80 |
| 2023-05-15 | 43.08 | $17.75 | 80 |
| 2023-05-12 | 43.64 | $18.00 | 148 |
| 2023-05-11 | 43.64 | $18.00 | 749 |
| 2023-05-10 | 46.40 | $19.25 | 648 |
| 2023-05-09 | 45.08 | $18.75 | 154 |
| 2023-05-08 | 47.88 | $20.00 | 178 |
| 2023-05-05 | 44.61 | $18.75 | 1180 |
| 2023-05-04 | 49.96 | $21.00 | 86 |
| 2023-05-03 | 49.96 | $21.00 | 26 |
| 2023-05-02 | 50.81 | $21.35 | 778 |
| 2023-05-01 | 48.17 | $20.25 | 105 |
| 2023-04-28 | 46.29 | $19.50 | 344 |
| 2023-04-27 | 47.44 | $20.03 | 56 |
| 2023-04-26 | 48.39 | $20.47 | 192 |
| 2023-04-25 | 46.14 | $19.50 | 209 |
| 2023-04-24 | 46.94 | $19.90 | 471 |
| 2023-04-21 | 46.83 | $19.85 | 163 |
| 2023-04-20 | 47.11 | $20.00 | 389 |
| 2023-04-19 | 46.91 | $19.90 | 406 |
| 2023-04-18 | 45.64 | $19.25 | 916 |
| 2023-04-17 | 49.05 | $21.24 | 78 |
| 2023-04-14 | 47.42 | $20.37 | 482 |
| 2023-04-13 | 48.49 | $21.00 | 702 |
| 2023-04-12 | 48.90 | $21.25 | 1276 |
| 2023-04-11 | 48.90 | $21.25 | 942 |
| 2023-04-10 | 50.85 | $22.49 | 376 |
| 2023-04-06 | 49.32 | $21.50 | 634 |
| 2023-04-05 | 51.04 | $22.63 | 565 |
| 2023-04-04 | 50.49 | $22.25 | 446 |
| 2023-04-03 | 50.85 | $22.50 | 947 |
| 2023-03-31 | 49.84 | $21.76 | 1290 |
| 2023-03-30 | 49.75 | $21.69 | 663 |
| 2023-03-29 | 49.19 | $21.25 | 1220 |
| 2023-03-28 | 46.97 | $19.50 | 1055 |
| 2023-03-27 | 47.25 | $19.75 | 1143 |
| 2023-03-24 | 48.95 | $21.28 | 1138 |
| 2023-03-23 | 47.14 | $19.74 | 1577 |
| 2023-03-22 | 50.47 | $22.75 | 4139 |
| 2023-03-21 | 54.42 | $26.00 | 10728 |
| 2023-03-20 | 61.45 | $31.00 | 7111 |
| 2023-03-17 | 73.11 | $37.50 | 46056 |
| 2023-03-16 | 76.28 | $39.00 | 121473 |
| 2023-03-15 | 70.38 | $31.75 | 151104 |
| 2023-03-14 | 71.54 | $32.25 | 2.1M |
| 2023-03-13 | 48.37 | $18.00 | 216 |
| 2023-03-10 | 45.41 | $17.00 | 97 |
| 2023-03-09 | 46.68 | $17.50 | 153 |
| 2023-03-08 | 46.68 | $17.50 | 142 |
| 2023-03-07 | 50.51 | $19.00 | 49 |
| 2023-03-06 | 43.25 | $16.54 | 143 |
| 2023-03-03 | 49.44 | $18.75 | 181 |
| 2023-03-02 | 50.22 | $19.00 | 197 |
| 2023-03-01 | 48.69 | $18.50 | 28 |
| 2023-02-28 | 48.66 | $18.49 | 100 |
| 2023-02-27 | 49.37 | $18.75 | 828 |
| 2023-02-24 | 52.83 | $19.98 | 15 |
| 2023-02-23 | 45.55 | $17.51 | 234 |
| 2023-02-22 | 44.80 | $17.28 | 150 |
| 2023-02-21 | 48.25 | $18.53 | 361 |
| 2023-02-17 | 46.59 | $18.00 | 297 |
| 2023-02-16 | 47.97 | $18.50 | 223 |
| 2023-02-15 | 52.37 | $20.00 | 92 |
| 2023-02-14 | 49.12 | $18.90 | 32 |
| 2023-02-13 | 46.26 | $18.00 | 59 |
| 2023-02-10 | 43.76 | $17.25 | 106 |
| 2023-02-09 | 46.50 | $18.25 | 113 |
| 2023-02-08 | 46.50 | $18.25 | 114 |
| 2023-02-07 | 49.73 | $19.40 | 658 |
| 2023-02-06 | 51.51 | $20.00 | 157 |
| 2023-02-03 | 51.51 | $20.00 | 229 |
| 2023-02-02 | 50.85 | $19.75 | 446 |
| 2023-02-01 | 50.85 | $19.75 | 515 |
| 2023-01-31 | 50.85 | $19.75 | 209 |
| 2023-01-30 | 51.45 | $20.00 | 235 |
| 2023-01-27 | 48.56 | $18.75 | 194 |
| 2023-01-26 | 48.56 | $18.75 | 394 |
| 2023-01-25 | 52.50 | $20.50 | 475 |
| 2023-01-24 | 50.31 | $19.50 | 770 |
| 2023-01-23 | 44.89 | $17.25 | 358 |
| 2023-01-20 | 47.94 | $18.63 | 112 |
| 2023-01-19 | 42.92 | $16.75 | 51 |
| 2023-01-18 | 45.70 | $18.00 | 257 |
| 2023-01-17 | 46.27 | $18.25 | 38 |
| 2023-01-13 | 44.29 | $17.50 | 558 |
| 2023-01-12 | 44.29 | $17.50 | 152 |
| 2023-01-11 | 41.02 | $16.25 | 609 |
| 2023-01-10 | 43.96 | $17.75 | 613 |
| 2023-01-09 | 41.38 | $16.78 | 770 |
| 2023-01-06 | 41.53 | $16.86 | 234 |
| 2023-01-05 | 41.53 | $16.86 | 19 |
| 2023-01-04 | 42.61 | $17.48 | 523 |
| 2023-01-03 | 39.70 | $16.27 | 119 |
| 2022-12-30 | 37.80 | $15.50 | 330 |
| 2022-12-29 | 38.20 | $15.77 | 544 |
| 2022-12-28 | 38.90 | $16.25 | 62 |
| 2022-12-27 | 37.68 | $15.71 | 99 |
| 2022-12-23 | 37.68 | $15.71 | 184 |
| 2022-12-22 | 37.73 | $15.75 | 418 |
| 2022-12-21 | 37.73 | $15.75 | 95 |
| 2022-12-20 | 39.82 | $17.49 | 83 |
| 2022-12-19 | 38.91 | $17.00 | 605 |
| 2022-12-16 | 39.49 | $17.50 | 348 |
| 2022-12-15 | 38.42 | $16.88 | 12 |
| 2022-12-14 | 37.34 | $16.25 | 66 |
| 2022-12-13 | 38.61 | $17.50 | 356 |
| 2022-12-12 | 39.10 | $17.99 | 32 |
| 2022-12-09 | 37.57 | $17.00 | 115 |
| 2022-12-08 | 36.81 | $16.50 | 157 |
| 2022-12-07 | 38.14 | $18.00 | 300 |
| 2022-12-06 | 34.39 | $15.50 | 439 |
| 2022-12-05 | 36.60 | $18.13 | 1208 |
| 2022-12-02 | 37.36 | $19.00 | 166 |
| 2022-12-01 | 34.98 | $17.38 | 3771 |
| 2022-11-30 | 31.75 | $15.25 | 1043 |
| 2022-11-29 | 31.36 | $15.00 | 5663 |
| 2022-11-28 | 32.94 | $17.25 | 1412 |
| 2022-11-25 | 33.11 | $17.50 | 250 |
| 2022-11-23 | 33.84 | $18.56 | 1460 |
| 2022-11-22 | 34.47 | $19.50 | 2938 |
| 2022-11-21 | 35.82 | $21.48 | 1847 |
| 2022-11-18 | 38.74 | $25.50 | 5208 |
| 2022-11-17 | 38.14 | $25.00 | 628 |
| 2022-11-16 | 37.25 | $24.23 | 1434 |
| 2022-11-15 | 39.28 | $27.13 | 367 |
| 2022-11-14 | 38.59 | $26.50 | 70 |
| 2022-11-11 | 39.26 | $27.50 | 793 |
| 2022-11-10 | 40.06 | $28.70 | 542 |
| 2022-11-09 | 37.60 | $26.25 | 217 |
| 2022-11-08 | 37.93 | $26.80 | 231 |
| 2022-11-07 | 38.34 | $27.50 | 643 |
| 2022-11-04 | 37.89 | $27.00 | 206 |
| 2022-11-03 | 38.02 | $27.25 | 1343 |
| 2022-11-02 | 38.02 | $27.25 | 268 |
| 2022-11-01 | 37.23 | $26.25 | 2884 |
| 2022-10-31 | 38.28 | $28.50 | 1276 |
| 2022-10-28 | 38.97 | $30.00 | 1378 |
| 2022-10-27 | 36.98 | $27.25 | 1272 |
| 2022-10-26 | 37.51 | $28.50 | 4961 |
| 2022-10-25 | 38.99 | $32.00 | 908 |
| 2022-10-24 | 37.99 | $30.50 | 711 |
| 2022-10-21 | 38.29 | $31.25 | 915 |
| 2022-10-20 | 39.27 | $33.75 | 938 |
| 2022-10-19 | 39.12 | $33.50 | 336 |
| 2022-10-18 | 40.14 | $36.25 | 1999 |
| 2022-10-17 | 40.68 | $37.75 | 532 |
| 2022-10-14 | 39.64 | $35.75 | 1062 |
| 2022-10-13 | 39.51 | $35.50 | 2011 |
| 2022-10-12 | 40.15 | $37.50 | 1407 |
| 2022-10-11 | 39.34 | $35.75 | 1270 |
| 2022-10-10 | 39.41 | $36.00 | 1349 |
| 2022-10-07 | 40.55 | $40.00 | 2172 |
| 2022-10-06 | 41.77 | $44.25 | 885 |
| 2022-10-05 | 42.42 | $46.50 | 8565 |
| 2022-10-04 | 41.66 | $44.50 | 18240 |
| 2022-10-03 | 42.52 | $47.75 | 27592 |
| 2022-09-30 | 42.35 | $47.25 | 1.4M |
| 2022-09-29 | 37.76 | $34.50 | 958 |
| 2022-09-28 | 37.67 | $34.25 | 1319 |
| 2022-09-27 | 38.71 | $39.00 | 1748 |
| 2022-09-26 | 38.28 | $37.75 | 897 |
| 2022-09-23 | 37.87 | $36.50 | 2583 |
| 2022-09-22 | 39.15 | $43.00 | 1475 |
| 2022-09-21 | 39.25 | $43.50 | 2160 |
| 2022-09-20 | 38.38 | $40.50 | 2741 |
| 2022-09-19 | 38.52 | $41.29 | 115 |
| 2022-09-16 | 38.24 | $40.25 | 1334 |
| 2022-09-15 | 39.25 | $46.50 | 1102 |
| 2022-09-14 | 39.41 | $47.50 | 707 |
| 2022-09-13 | 39.68 | $49.25 | 3911 |
| 2022-09-12 | 39.86 | $50.50 | 559 |
| 2022-09-09 | 40.04 | $51.75 | 569 |
| 2022-09-08 | 39.68 | $50.00 | 1068 |
| 2022-09-07 | 40.23 | $54.25 | 1302 |
| 2022-09-06 | 40.45 | $56.00 | 1735 |
| 2022-09-02 | 38.69 | $46.25 | 750 |
| 2022-09-01 | 38.38 | $44.50 | 1305 |
| 2022-08-31 | 38.97 | $50.00 | 2136 |
| 2022-08-30 | 39.06 | $50.88 | 1120 |
| 2022-08-29 | 39.33 | $53.60 | 7242 |
| 2022-08-26 | 39.08 | $51.88 | 1835 |
| 2022-08-25 | 39.65 | $58.13 | 1273 |
| 2022-08-24 | 39.77 | $59.50 | 3756 |
| 2022-08-23 | 39.87 | $60.75 | 3841 |
| 2022-08-22 | 39.81 | $60.22 | 2477 |
| 2022-08-19 | 39.58 | $58.25 | 2069 |
| 2022-08-18 | 39.80 | $61.25 | 4439 |
| 2022-08-17 | 39.75 | $60.75 | 10335 |
| 2022-08-16 | 39.90 | $63.00 | 1285 |
| 2022-08-15 | 39.85 | $62.50 | 2946 |
| 2022-08-12 | 40.26 | $69.25 | 4301 |
| 2022-08-11 | 40.22 | $68.75 | 13807 |
| 2022-08-10 | 40.90 | $81.00 | 7825 |
| 2022-08-09 | 41.48 | $91.50 | 32958 |
| 2022-08-08 | 53.74 | $270.00 | 279 |
| 2022-08-05 | 53.19 | $262.50 | 412 |
| 2022-08-04 | 70.34 | $423.75 | 1320 |
| 2022-08-03 | 60.48 | $292.49 | 320 |
| 2022-08-02 | 57.39 | $262.24 | 311 |
| 2022-08-01 | 63.27 | $300.00 | 563 |
| 2022-07-29 | 63.27 | $300.00 | 302 |
| 2022-07-28 | 60.74 | $273.75 | 442 |
| 2022-07-27 | 61.32 | $277.50 | 36 |
| 2022-07-26 | 61.87 | $281.25 | 66 |
| 2022-07-25 | 60.86 | $270.00 | 120 |
| 2022-07-22 | 59.86 | $258.75 | 99 |
| 2022-07-21 | 59.86 | $258.75 | 74 |
| 2022-07-20 | 59.86 | $258.75 | 62 |
| 2022-07-19 | 58.95 | $247.50 | 146 |
| 2022-07-18 | 62.52 | $277.50 | 134 |
| 2022-07-15 | 61.41 | $262.50 | 74 |
| 2022-07-14 | 61.41 | $262.46 | 36 |
| 2022-07-13 | 53.65 | $168.68 | 40 |
| 2022-07-12 | 52.09 | $152.63 | 89 |
| 2022-07-11 | 51.84 | $150.00 | 21 |
| 2022-07-08 | 51.84 | $150.00 | 46 |
| 2022-07-07 | 53.66 | $168.71 | 10 |
| 2022-07-06 | 49.98 | $127.50 | 120 |
| 2022-07-05 | 59.73 | $216.75 | 149 |
| 2022-07-01 | 48.06 | $108.53 | 24 |
| 2022-06-30 | 48.06 | $108.56 | 12 |
| 2022-06-29 | 37.45 | $38.40 | 61 |
| 2022-06-28 | 46.44 | $108.38 | 1 |
| 2022-06-27 | 46.50 | $108.75 | 16 |
| 2022-06-24 | 46.50 | $108.75 | 0 |
| 2022-06-23 | 46.44 | $108.38 | 0 |
| 2022-06-22 | 45.87 | $104.63 | 5 |
| 2022-06-21 | 41.56 | $77.21 | 9 |
| 2022-06-17 | 48.25 | $127.50 | 9 |
| 2022-06-16 | 48.74 | $130.82 | 1 |
| 2022-06-15 | 48.74 | $130.82 | 0 |
| 2022-06-14 | 48.74 | $130.82 | 1 |
| 2022-06-13 | 48.75 | $130.85 | 3 |
| 2022-06-10 | 48.75 | $130.85 | — |
| 2022-06-09 | 48.75 | $130.88 | 1 |
| 2022-06-08 | 48.75 | $130.88 | 1 |
| 2022-06-07 | 48.79 | $131.25 | — |
| 2022-06-06 | 48.79 | $131.25 | 4 |
| 2022-06-03 | 45.63 | $101.25 | 3 |
| 2022-06-02 | 45.66 | $101.63 | 8 |
| 2022-06-01 | 46.28 | $108.75 | 8 |
| 2022-05-31 | 45.54 | $101.25 | 0 |
| 2022-05-27 | 54.99 | $200.96 | 3 |
| 2022-05-26 | 40.14 | $75.38 | 14 |
| 2022-05-25 | 44.14 | $111.75 | 0 |
| 2022-05-24 | 41.39 | $93.75 | 15 |
| 2022-05-23 | 41.39 | $93.75 | 94 |
| 2022-05-20 | 33.74 | $47.03 | 66 |
| 2022-05-19 | 36.61 | $76.50 | 3 |
| 2022-05-18 | 38.42 | $93.75 | 18 |
| 2022-05-17 | 40.97 | $116.63 | 0 |
| 2022-05-16 | 50.29 | $183.71 | 3 |
| 2022-05-13 | 35.60 | $112.88 | 16 |
| 2022-05-12 | 49.51 | $183.75 | — |
| 2022-05-11 | 49.51 | $183.75 | — |
| 2022-05-10 | 49.51 | $183.75 | — |
| 2022-05-09 | 49.51 | $183.75 | — |
| 2022-05-06 | 49.51 | $183.75 | 3 |
| 2022-05-05 | 50.22 | $187.05 | 3 |
| 2022-05-04 | 51.10 | $191.25 | — |
| 2022-05-03 | 51.10 | $191.25 | — |
| 2022-05-02 | 51.08 | $191.10 | 40 |
| 2022-04-29 | 51.80 | $195.00 | 3 |
| 2022-04-28 | 42.92 | $150.00 | 2 |
| 2022-04-27 | 44.08 | $156.75 | — |
| 2022-04-26 | 44.06 | $156.68 | 12 |
| 2022-04-25 | 44.19 | $157.50 | 44 |
| 2022-04-22 | 44.77 | $161.25 | — |
| 2022-04-21 | 44.77 | $161.25 | — |
| 2022-04-20 | 44.77 | $161.25 | 12 |
| 2022-04-19 | 55.29 | $225.00 | 75 |
| 2022-04-18 | 45.31 | $172.88 | 20 |
| 2022-04-14 | 51.98 | $204.40 | — |
| 2022-04-13 | 51.97 | $204.38 | 18 |
| 2022-04-12 | 48.04 | $186.41 | 63 |
| 2022-04-11 | 49.06 | $191.25 | 77 |
| 2022-04-08 | 53.26 | $210.00 | 101 |
| 2022-04-07 | 52.49 | $206.25 | 47 |
| 2022-04-06 | 43.64 | $168.75 | 29 |
| 2022-04-05 | 43.64 | $168.75 | 13 |
| 2022-04-04 | 49.46 | $195.00 | 29 |
| 2022-04-01 | 47.56 | $187.50 | 53 |
| 2022-03-31 | 50.25 | $198.75 | 3 |
| 2022-03-30 | 52.12 | $206.25 | 2 |
| 2022-03-29 | 53.05 | $210.00 | 55 |
| 2022-03-28 | 50.99 | $200.72 | 2 |
| 2022-03-25 | 48.34 | $189.38 | 24 |
| 2022-03-24 | 48.76 | $191.25 | 13 |
| 2022-03-23 | 48.76 | $191.25 | — |
| 2022-03-22 | 48.76 | $191.25 | 5 |
| 2022-03-21 | 49.47 | $194.96 | 4 |
| 2022-03-18 | 49.48 | $195.00 | 15 |
| 2022-03-17 | 57.86 | $235.50 | — |
| 2022-03-16 | 57.86 | $235.50 | — |
| 2022-03-15 | 57.86 | $235.50 | 1 |
| 2022-03-14 | 59.63 | $243.75 | 10 |
| 2022-03-11 | 62.08 | $255.00 | — |
| 2022-03-10 | 62.08 | $255.00 | 26 |
| 2022-03-09 | 38.49 | $138.75 | — |
| 2022-03-08 | 38.49 | $138.75 | 9 |
| 2022-03-07 | 41.49 | $153.75 | 0 |
| 2022-03-04 | 39.24 | $146.25 | — |
| 2022-03-03 | 39.24 | $146.25 | 3 |
| 2022-03-02 | 38.18 | $142.54 | 9 |
| 2022-03-01 | 39.50 | $150.00 | 1 |
| 2022-02-28 | 39.50 | $150.00 | — |
| 2022-02-25 | 39.50 | $150.00 | 1 |
| 2022-02-24 | 39.50 | $150.00 | 8 |
| 2022-02-23 | 39.50 | $150.00 | 12 |
| 2022-02-22 | 40.59 | $157.50 | 1 |
| 2022-02-18 | 40.59 | $157.50 | 19 |
| 2022-02-17 | 40.59 | $157.50 | 4 |
| 2022-02-16 | 40.59 | $157.50 | 48 |
| 2022-02-15 | 40.59 | $157.50 | 0 |
| 2022-02-14 | 41.03 | $161.25 | 3 |
| 2022-02-11 | 41.45 | $165.00 | 18 |
| 2022-02-10 | 41.87 | $168.75 | 16 |
| 2022-02-09 | 43.95 | $187.50 | — |
| 2022-02-08 | 43.95 | $187.50 | 3 |
| 2022-02-07 | 43.95 | $187.50 | 23 |
| 2022-02-04 | 45.90 | $206.25 | 25 |
| 2022-02-03 | 45.90 | $206.25 | 7 |
| 2022-02-02 | 46.46 | $211.88 | 10 |
| 2022-02-01 | 47.67 | $224.25 | 23 |
| 2022-01-31 | 48.11 | $228.75 | 10 |
| 2022-01-28 | 49.54 | $243.75 | 15 |
| 2022-01-27 | 48.63 | $234.36 | 24 |
| 2022-01-26 | 48.10 | $228.79 | 20 |
| 2022-01-25 | 49.39 | $243.75 | 19 |
| 2022-01-24 | 53.49 | $288.71 | 24 |
| 2022-01-21 | 50.91 | $258.75 | 3 |
| 2022-01-20 | 51.94 | $270.00 | 8 |
| 2022-01-19 | 51.47 | $264.38 | 27 |
| 2022-01-18 | 52.60 | $277.50 | 26 |
| 2022-01-14 | 56.09 | $316.78 | 88 |
| 2022-01-13 | 49.92 | $240.00 | 6 |
| 2022-01-12 | 48.58 | $225.00 | 12 |
| 2022-01-11 | 46.36 | $200.66 | 14 |
| 2022-01-10 | 51.38 | $258.75 | 23 |
| 2022-01-07 | 49.10 | $233.44 | 27 |
| 2022-01-06 | 51.04 | $255.00 | 2 |
| 2022-01-05 | 50.96 | $254.06 | 8 |
| 2022-01-04 | 49.87 | $240.94 | 2 |
| 2022-01-03 | 45.69 | $193.13 | 35 |
| 2021-12-31 | 57.24 | $315.02 | 12 |
| 2021-12-30 | 58.98 | $330.00 | 6 |
| 2021-12-29 | 59.84 | $337.50 | 74 |
| 2021-12-28 | 56.51 | $296.25 | 136 |
| 2021-12-27 | 57.33 | $303.75 | 29 |
| 2021-12-23 | 53.12 | $255.00 | 37 |
| 2021-12-22 | 52.08 | $243.75 | 21 |
| 2021-12-21 | 49.98 | $221.25 | 24 |
| 2021-12-20 | 46.65 | $187.50 | 39 |
| 2021-12-17 | 46.65 | $187.50 | 2 |
| 2021-12-16 | 47.12 | $193.15 | 29 |
| 2021-12-15 | 51.59 | $243.75 | 2 |
| 2021-12-14 | 52.47 | $253.15 | 29 |
| 2021-12-13 | 46.42 | $187.50 | 46 |
| 2021-12-10 | 46.42 | $187.50 | 31 |
| 2021-12-09 | 46.42 | $187.50 | 33 |
| 2021-12-08 | 44.70 | $168.75 | 112 |
| 2021-12-07 | 44.70 | $168.75 | — |
| 2021-12-06 | 44.70 | $168.75 | 3 |
| 2021-12-03 | 48.73 | $225.00 | — |
| 2021-12-02 | 48.73 | $225.00 | 1 |
| 2021-12-01 | 44.19 | $168.75 | 19 |
| 2021-11-30 | 50.73 | $255.00 | — |
| 2021-11-29 | 50.73 | $255.00 | 4 |
| 2021-11-26 | 50.73 | $255.00 | 7 |
| 2021-11-24 | 41.72 | $150.00 | 1 |
| 2021-11-23 | 49.38 | $243.75 | 10 |
| 2021-11-22 | 49.38 | $243.75 | — |
| 2021-11-19 | 49.38 | $243.75 | 2 |
| 2021-11-18 | 39.52 | $146.65 | 3 |
| 2021-11-17 | 49.80 | $255.00 | 1 |
| 2021-11-16 | 48.48 | $243.75 | 0 |
| 2021-11-15 | 49.64 | $254.25 | 5 |
| 2021-11-12 | 49.72 | $255.00 | — |
| 2021-11-11 | 49.72 | $255.00 | 1 |
| 2021-11-10 | 51.18 | $269.60 | 1 |
| 2021-11-09 | 48.64 | $243.75 | — |
| 2021-11-08 | 48.64 | $243.75 | 8 |
| 2021-11-05 | 37.60 | $146.25 | 1 |
| 2021-11-04 | 46.34 | $236.25 | 8 |
| 2021-11-03 | 49.53 | $262.50 | 1 |
| 2021-11-02 | 50.42 | $269.60 | — |
| 2021-11-01 | 50.42 | $269.60 | 1 |
| 2021-10-29 | 47.21 | $243.00 | — |
| 2021-10-28 | 47.21 | $243.00 | 1 |
| 2021-10-27 | 50.14 | $269.60 | — |
| 2021-10-26 | 50.14 | $269.60 | 1 |
| 2021-10-25 | 50.14 | $269.60 | 2 |
| 2021-10-22 | 40.33 | $187.50 | 3 |
| 2021-10-21 | 40.33 | $187.50 | 1 |
| 2021-10-20 | 49.09 | $270.00 | 0 |
| 2021-10-19 | 45.51 | $243.75 | 3 |
| 2021-10-18 | 45.40 | $243.00 | 3 |
| 2021-10-15 | 48.58 | $270.00 | — |
| 2021-10-14 | 48.58 | $270.00 | 11 |
| 2021-10-13 | 47.66 | $262.50 | 0 |
| 2021-10-12 | 47.66 | $262.50 | 0 |
| 2021-10-11 | 47.66 | $262.50 | 2 |
| 2021-10-08 | 48.40 | $270.00 | 2 |
| 2021-10-07 | 48.69 | $273.00 | 1 |
| 2021-10-06 | 48.40 | $270.00 | 1 |
| 2021-10-05 | 27.21 | $108.00 | 0 |
| 2021-10-04 | 44.95 | $271.90 | 1 |
| 2021-10-01 | 45.79 | $276.75 | — |
| 2021-09-30 | 45.79 | $276.75 | 1 |
| 2021-09-29 | 45.79 | $276.75 | 1 |
| 2021-09-28 | 46.36 | $280.50 | 6 |
| 2021-09-27 | 24.13 | $188.25 | 1 |
| 2021-09-24 | 23.89 | $187.50 | 10 |
| 2021-09-23 | 24.26 | $191.25 | 4 |
| 2021-09-22 | 24.26 | $191.25 | — |
| 2021-09-21 | 24.26 | $191.25 | 10 |
| 2021-09-20 | 25.66 | $206.65 | 2 |
| 2021-09-17 | 27.45 | $225.00 | 3 |
| 2021-09-16 | 27.45 | $225.00 | 7 |
| 2021-09-15 | 27.45 | $225.00 | 15 |
| 2021-09-14 | 33.63 | $281.25 | — |
| 2021-09-13 | 33.63 | $281.25 | — |
| 2021-09-10 | 33.63 | $281.25 | — |
| 2021-09-09 | 33.63 | $281.25 | 0 |
| 2021-09-08 | 35.35 | $296.25 | 1 |
| 2021-09-07 | 32.04 | $281.25 | 14 |
| 2021-09-03 | 34.20 | $300.75 | 7 |
| 2021-09-02 | 38.92 | $337.50 | 8 |
| 2021-09-01 | 39.44 | $341.25 | — |
| 2021-08-31 | 39.44 | $341.25 | 14 |
| 2021-08-30 | 42.01 | $360.00 | — |
| 2021-08-27 | 42.01 | $360.00 | — |
| 2021-08-26 | 42.01 | $360.00 | 3 |
| 2021-08-25 | 41.35 | $356.25 | — |
| 2021-08-24 | 41.35 | $356.25 | 32 |
| 2021-08-23 | 43.57 | $375.00 | — |
| 2021-08-20 | 43.57 | $375.00 | 1 |
| 2021-08-19 | 33.23 | $315.00 | 8 |
| 2021-08-18 | 33.60 | $318.75 | 1 |
| 2021-08-17 | 35.45 | $337.50 | — |
| 2021-08-16 | 35.45 | $337.50 | 1 |
| 2021-08-13 | 37.31 | $356.25 | — |
| 2021-08-12 | 37.31 | $356.25 | 20 |
| 2021-08-11 | 39.16 | $375.00 | 11 |
| 2021-08-10 | 39.16 | $375.00 | 8 |
| 2021-08-09 | 39.16 | $375.00 | 9 |
| 2021-08-06 | 36.45 | $356.25 | 9 |
| 2021-08-05 | 28.62 | $307.50 | 1 |
| 2021-08-04 | 23.82 | $281.25 | 15 |
| 2021-08-03 | 28.35 | $346.90 | 9 |
| 2021-08-02 | 28.50 | $348.75 | 3 |
| 2021-07-30 | 28.78 | $352.50 | 6 |
| 2021-07-29 | 29.06 | $356.25 | 5 |
| 2021-07-28 | 30.15 | $371.25 | 0 |
| 2021-07-27 | 24.41 | $339.40 | 11 |
| 2021-07-26 | 25.46 | $356.25 | 23 |
| 2021-07-23 | 25.46 | $356.25 | 13 |
| 2021-07-22 | 25.46 | $356.25 | 7 |
| 2021-07-21 | 25.46 | $356.25 | 10 |
| 2021-07-20 | 24.87 | $352.50 | — |
| 2021-07-19 | 24.87 | $352.50 | 0 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.33
2026-07-17
Close Price
$1.64
Vol: 62725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.33 | $1.64 | 62725 |
| 2026-07-16 | -81.33 | $1.70 | 106135 |
| 2026-07-15 | -67.80 | $1.91 | 80350 |
| 2026-07-14 | -69.49 | $1.90 | 48400 |
| 2026-07-13 | -69.49 | $1.90 | 29477 |
| 2026-07-10 | -71.19 | $1.89 | 46000 |
| 2026-07-09 | -67.80 | $1.91 | 91525 |
| 2026-07-08 | -81.36 | $1.83 | 24000 |
| 2026-07-07 | -75.00 | $1.88 | 68040 |
| 2026-07-06 | -50.00 | $2.04 | 33131 |
| 2026-07-02 | -76.56 | $1.87 | 54787 |
| 2026-07-01 | -54.29 | $2.04 | 171142 |
| 2026-06-30 | -68.57 | $1.94 | 87447 |
| 2026-06-29 | -90.41 | $1.79 | 9500 |
| 2026-06-26 | -99.24 | $1.73 | 22116 |
| 2026-06-25 | -98.40 | $1.80 | 8300 |
| 2026-06-24 | -98.40 | $1.80 | 25864 |
| 2026-06-23 | -84.23 | $1.85 | 19607 |
| 2026-06-22 | -83.47 | $1.86 | 45732 |
| 2026-06-18 | -84.71 | $1.83 | 65235 |
| 2026-06-17 | -75.72 | $2.04 | 43400 |
| 2026-06-16 | -82.30 | $1.88 | 44200 |
| 2026-06-15 | -83.95 | $1.84 | 56958 |
| 2026-06-12 | -81.07 | $1.91 | 25900 |
| 2026-06-11 | -80.66 | $1.92 | 50516 |
| 2026-06-10 | -81.89 | $1.89 | 27101 |
| 2026-06-09 | -75.72 | $2.04 | 120500 |
| 2026-06-08 | -75.31 | $2.05 | 83600 |
| 2026-06-05 | -79.42 | $1.95 | 100900 |
| 2026-06-04 | -67.90 | $2.23 | 53845 |
| 2026-06-03 | -69.14 | $2.20 | 48822 |
| 2026-06-02 | -62.55 | $2.36 | 64000 |
| 2026-06-01 | -63.79 | $2.33 | 109200 |
| 2026-05-29 | -61.73 | $2.38 | 341197 |
| 2026-05-28 | -46.91 | $2.74 | 461938 |
| 2026-05-27 | -54.32 | $2.56 | 1.9M |
| 2026-05-26 | -29.63 | $3.16 | 17.2M |
| 2026-05-22 | -81.82 | $1.53 | 333170 |
| 2026-05-21 | -70.45 | $1.58 | 28194 |
| 2026-05-20 | -89.36 | $1.50 | 37606 |
| 2026-05-19 | -90.24 | $1.55 | 42200 |
| 2026-05-18 | -90.32 | $1.66 | 19398 |
| 2026-05-15 | -82.76 | $1.70 | 5758 |
| 2026-05-14 | -78.13 | $1.72 | 45600 |
| 2026-05-13 | -60.47 | $1.71 | 31551 |
| 2026-05-12 | -67.44 | $1.68 | 16223 |
| 2026-05-11 | -53.49 | $1.74 | 16725 |
| 2026-05-08 | -62.79 | $1.70 | 5545 |
| 2026-05-07 | -51.16 | $1.75 | 5200 |
| 2026-05-06 | -46.51 | $1.77 | 10100 |
| 2026-05-05 | -55.81 | $1.73 | 3542 |
| 2026-05-04 | -47.27 | $1.71 | 12095 |
| 2026-05-01 | -45.45 | $1.72 | 12941 |
| 2026-04-30 | -41.82 | $1.74 | 27300 |
| 2026-04-29 | -43.10 | $1.72 | 23600 |
| 2026-04-28 | -25.76 | $1.80 | 10232 |
| 2026-04-27 | -19.70 | $1.84 | 13728 |
| 2026-04-24 | -30.30 | $1.77 | 14926 |
| 2026-04-23 | -28.79 | $1.78 | 26300 |
| 2026-04-22 | -18.18 | $1.85 | 11517 |
| 2026-04-21 | -13.64 | $1.88 | 12219 |
| 2026-04-20 | -27.27 | $1.79 | 19712 |
| 2026-04-17 | 0.00 | $1.97 | 113642 |
| 2026-04-16 | -33.96 | $1.66 | 16727 |
| 2026-04-15 | -43.40 | $1.61 | 24568 |
| 2026-04-14 | -35.85 | $1.65 | 17639 |
| 2026-04-13 | -37.74 | $1.64 | 8948 |
| 2026-04-10 | -41.51 | $1.62 | 9841 |
| 2026-04-09 | -28.30 | $1.69 | 21000 |
| 2026-04-08 | -35.85 | $1.65 | 164943 |
| 2026-04-07 | -56.41 | $1.48 | 16039 |
| 2026-04-06 | -53.85 | $1.49 | 25285 |
| 2026-04-02 | -66.67 | $1.44 | 5805 |
| 2026-04-01 | -66.67 | $1.44 | 9560 |
| 2026-03-31 | -79.49 | $1.39 | 15036 |
| 2026-03-30 | -92.11 | $1.35 | 18840 |
| 2026-03-27 | -81.58 | $1.39 | 10109 |
| 2026-03-26 | -84.21 | $1.38 | 20200 |
| 2026-03-25 | -68.42 | $1.44 | 24700 |
| 2026-03-24 | -70.21 | $1.46 | 45317 |
| 2026-03-23 | -40.43 | $1.60 | 46196 |
| 2026-03-20 | -68.09 | $1.47 | 62186 |
| 2026-03-19 | -64.15 | $1.45 | 16325 |
| 2026-03-18 | -62.26 | $1.46 | 18500 |
| 2026-03-17 | -62.26 | $1.46 | 21007 |
| 2026-03-16 | -67.92 | $1.43 | 18743 |
| 2026-03-13 | -71.70 | $1.41 | 10943 |
| 2026-03-12 | -62.26 | $1.46 | 31927 |
| 2026-03-11 | -56.45 | $1.53 | 11900 |
| 2026-03-10 | -60.87 | $1.53 | 25147 |
| 2026-03-09 | -69.01 | $1.48 | 22648 |
| 2026-03-06 | -85.19 | $1.38 | 24707 |
| 2026-03-05 | -75.00 | $1.47 | 36500 |
| 2026-03-04 | -73.68 | $1.51 | 49091 |
| 2026-03-03 | -75.44 | $1.54 | 29942 |
| 2026-03-02 | -73.11 | $1.58 | 33200 |
| 2026-02-27 | -68.07 | $1.64 | 14174 |
| 2026-02-26 | -66.39 | $1.66 | 19017 |
| 2026-02-25 | -68.33 | $1.64 | 73700 |
| 2026-02-24 | -69.17 | $1.63 | 82443 |
| 2026-02-23 | -84.17 | $1.45 | 83918 |
| 2026-02-20 | -93.33 | $1.34 | 44299 |
| 2026-02-19 | -97.50 | $1.29 | 92402 |
| 2026-02-18 | -94.07 | $1.35 | 31700 |
| 2026-02-17 | -95.76 | $1.33 | 108200 |
| 2026-02-13 | -100.00 | $1.52 | 43927 |
| 2026-02-12 | -95.65 | $1.58 | 85534 |
| 2026-02-11 | -94.74 | $1.74 | 81299 |
| 2026-02-10 | -80.26 | $1.85 | 42820 |
| 2026-02-09 | -76.32 | $1.88 | 41209 |
| 2026-02-06 | -72.37 | $1.91 | 247415 |
| 2026-02-05 | -67.11 | $1.95 | 57445 |
| 2026-02-04 | -55.26 | $2.04 | 91212 |
| 2026-02-03 | -39.47 | $2.16 | 174918 |
| 2026-02-02 | -23.68 | $2.28 | 448924 |
| 2026-01-30 | -55.42 | $2.00 | 253431 |
| 2026-01-29 | -12.94 | $2.35 | 1.2M |
| 2026-01-28 | -38.82 | $2.13 | 34.4M |
| 2026-01-27 | -72.50 | $1.72 | 1.1M |
| 2026-01-26 | -70.00 | $1.73 | 28400 |
| 2026-01-23 | -47.73 | $1.84 | 9517 |
| 2026-01-22 | -42.55 | $1.88 | 11159 |
| 2026-01-21 | -52.00 | $1.85 | 12300 |
| 2026-01-20 | -52.63 | $1.88 | 10600 |
| 2026-01-16 | -49.12 | $1.90 | 7339 |
| 2026-01-15 | -43.86 | $1.93 | 10100 |
| 2026-01-14 | -45.61 | $1.92 | 10200 |
| 2026-01-13 | -55.88 | $1.91 | 8102 |
| 2026-01-12 | -57.35 | $1.90 | 15500 |
| 2026-01-09 | -63.24 | $1.86 | 8325 |
| 2026-01-08 | -73.53 | $1.79 | 26048 |
| 2026-01-07 | -73.53 | $1.79 | 38300 |
| 2026-01-06 | -77.92 | $1.78 | 8382 |
| 2026-01-05 | -82.42 | $1.77 | 27183 |
| 2026-01-02 | -85.26 | $1.75 | 47038 |
| 2025-12-31 | -96.84 | $1.64 | 29100 |
| 2025-12-30 | -100.00 | $1.70 | 29600 |
| 2025-12-29 | -95.65 | $1.90 | 33323 |
| 2025-12-26 | -98.39 | $1.95 | 21211 |
| 2025-12-24 | -93.55 | $1.98 | 6949 |
| 2025-12-23 | -79.71 | $2.01 | 2900 |
| 2025-12-22 | -64.10 | $2.06 | 17952 |
| 2025-12-19 | -57.69 | $2.11 | 28100 |
| 2025-12-18 | -65.38 | $2.05 | 18518 |
| 2025-12-17 | -75.64 | $1.97 | 19695 |
| 2025-12-16 | -52.56 | $2.15 | 26810 |
| 2025-12-15 | -52.56 | $2.15 | 32125 |
| 2025-12-12 | -37.18 | $2.27 | 26500 |
| 2025-12-11 | -62.83 | $2.20 | 34600 |
| 2025-12-10 | -71.64 | $2.16 | 14102 |
| 2025-12-09 | -71.01 | $2.18 | 18035 |
| 2025-12-08 | -69.57 | $2.20 | 33700 |
| 2025-12-05 | -55.80 | $2.39 | 15539 |
| 2025-12-04 | -49.65 | $2.50 | 68000 |
| 2025-12-03 | -58.44 | $2.42 | 87600 |
| 2025-12-02 | -82.28 | $2.06 | 9209 |
| 2025-12-01 | -81.93 | $2.08 | 6500 |
| 2025-11-28 | -80.72 | $2.10 | 11000 |
| 2025-11-26 | -82.26 | $2.11 | 16900 |
| 2025-11-25 | -83.33 | $2.10 | 27000 |
| 2025-11-24 | -95.41 | $1.87 | 53190 |
| 2025-11-21 | -98.38 | $1.92 | 20949 |
| 2025-11-20 | -98.92 | $1.91 | 77300 |
| 2025-11-19 | -100.00 | $2.02 | 55277 |
| 2025-11-18 | -95.65 | $2.23 | 20000 |
| 2025-11-17 | -97.75 | $2.21 | 70240 |
| 2025-11-14 | -99.45 | $2.21 | 76536 |
| 2025-11-13 | -97.97 | $2.58 | 61237 |
| 2025-11-12 | -84.30 | $2.86 | 25358 |
| 2025-11-11 | -71.35 | $3.12 | 62300 |
| 2025-11-10 | -88.65 | $2.80 | 46300 |
| 2025-11-07 | -95.68 | $2.67 | 72216 |
| 2025-11-06 | -98.70 | $2.92 | 41023 |
| 2025-11-05 | -85.51 | $3.26 | 17134 |
| 2025-11-04 | -93.55 | $3.28 | 15300 |
| 2025-11-03 | -85.48 | $3.38 | 34993 |
| 2025-10-31 | -98.28 | $3.30 | 26920 |
| 2025-10-30 | -93.86 | $3.37 | 22400 |
| 2025-10-29 | -76.19 | $3.64 | 14800 |
| 2025-10-28 | -78.10 | $3.62 | 56126 |
| 2025-10-27 | -80.00 | $3.60 | 14057 |
| 2025-10-24 | -71.43 | $3.69 | 18989 |
| 2025-10-23 | -78.10 | $3.62 | 35100 |
| 2025-10-22 | -92.31 | $3.48 | 38466 |
| 2025-10-21 | -70.18 | $3.64 | 40611 |
| 2025-10-20 | -43.86 | $3.94 | 28740 |
| 2025-10-17 | -41.23 | $3.97 | 35491 |
| 2025-10-16 | -35.96 | $4.03 | 38329 |
| 2025-10-15 | -16.67 | $4.25 | 131100 |
| 2025-10-14 | -7.78 | $4.13 | 117300 |
| 2025-10-13 | -28.89 | $3.94 | 51839 |
| 2025-10-10 | -47.78 | $3.77 | 84840 |
| 2025-10-09 | -27.78 | $3.95 | 36600 |
| 2025-10-08 | -21.11 | $4.01 | 89707 |
| 2025-10-07 | -12.31 | $3.87 | 94600 |
| 2025-10-06 | -13.43 | $3.86 | 256244 |
| 2025-10-03 | -60.94 | $3.53 | 25124 |
| 2025-10-02 | -51.56 | $3.59 | 68100 |
| 2025-10-01 | -73.44 | $3.45 | 26407 |
| 2025-09-30 | -70.31 | $3.47 | 137666 |
| 2025-09-29 | -68.75 | $3.48 | 23600 |
| 2025-09-26 | -75.61 | $3.48 | 8621 |
| 2025-09-25 | -71.95 | $3.51 | 28313 |
| 2025-09-24 | -84.62 | $3.42 | 118145 |
| 2025-09-23 | -49.45 | $3.74 | 55100 |
| 2025-09-22 | -42.86 | $3.80 | 84720 |
| 2025-09-19 | -47.25 | $3.76 | 102400 |
| 2025-09-18 | -74.73 | $3.51 | 48441 |
| 2025-09-17 | -83.52 | $3.43 | 86631 |
| 2025-09-16 | -81.32 | $3.45 | 62719 |
| 2025-09-15 | -86.81 | $3.40 | 45704 |
| 2025-09-12 | -69.23 | $3.56 | 114500 |
| 2025-09-11 | -63.74 | $3.61 | 97518 |
| 2025-09-10 | -78.72 | $3.45 | 108400 |
| 2025-09-09 | -79.41 | $3.38 | 87758 |
| 2025-09-08 | -50.88 | $3.61 | 74332 |
| 2025-09-05 | -61.40 | $3.49 | 72142 |
| 2025-09-04 | -43.41 | $3.63 | 66200 |
| 2025-09-03 | -47.50 | $3.74 | 54000 |
| 2025-09-02 | -37.33 | $3.66 | 49304 |
| 2025-08-29 | -30.22 | $3.82 | 63697 |
| 2025-08-28 | -23.11 | $3.98 | 100170 |
| 2025-08-27 | -31.11 | $3.80 | 103700 |
| 2025-08-26 | -17.33 | $4.11 | 150000 |
| 2025-08-25 | -29.33 | $3.84 | 240949 |
| 2025-08-22 | -41.78 | $3.56 | 74074 |
| 2025-08-21 | -46.22 | $3.46 | 68921 |
| 2025-08-20 | -46.22 | $3.46 | 79000 |
| 2025-08-19 | -51.56 | $3.34 | 77500 |
| 2025-08-18 | -51.11 | $3.35 | 86834 |
| 2025-08-15 | -46.22 | $3.46 | 165067 |
| 2025-08-14 | -30.22 | $3.82 | 315730 |
| 2025-08-13 | -50.67 | $3.36 | 217132 |
| 2025-08-12 | -55.56 | $3.25 | 374560 |
| 2025-08-11 | -55.11 | $3.26 | 258300 |
| 2025-08-08 | -58.67 | $3.18 | 849829 |
| 2025-08-07 | -55.56 | $3.25 | 1.3M |
| 2025-08-06 | -55.11 | $3.26 | 137.9M |
| 2025-08-05 | -91.84 | $2.33 | 112900 |
| 2025-08-04 | -82.08 | $2.47 | 1.1M |
| 2025-08-01 | -93.62 | $2.46 | 33629 |
| 2025-07-31 | -78.95 | $2.60 | 79721 |
| 2025-07-30 | -77.89 | $2.61 | 111917 |
| 2025-07-29 | -95.79 | $2.44 | 103421 |
| 2025-07-28 | -65.05 | $2.68 | 54980 |
| 2025-07-25 | -74.76 | $2.58 | 64539 |
| 2025-07-24 | -69.44 | $2.60 | 123349 |
| 2025-07-23 | -60.19 | $2.70 | 70394 |
| 2025-07-22 | -60.19 | $2.70 | 119535 |
| 2025-07-21 | -65.74 | $2.64 | 264521 |
| 2025-07-18 | -53.70 | $2.77 | 81417 |
| 2025-07-17 | -50.93 | $2.80 | 113659 |
| 2025-07-16 | -51.85 | $2.79 | 23590 |
| 2025-07-15 | -45.37 | $2.86 | 43800 |
| 2025-07-14 | -43.52 | $2.88 | 38200 |
| 2025-07-11 | -34.26 | $2.98 | 83825 |
| 2025-07-10 | -19.44 | $3.14 | 21310 |
| 2025-07-09 | -14.81 | $3.19 | 13447 |
| 2025-07-08 | -29.31 | $3.09 | 45247 |
| 2025-07-07 | -11.21 | $3.30 | 51024 |
| 2025-07-03 | -12.07 | $3.29 | 60000 |
| 2025-07-02 | -20.69 | $3.19 | 191245 |
| 2025-07-01 | -65.52 | $2.67 | 97942 |
| 2025-06-30 | -54.47 | $2.83 | 239500 |
| 2025-06-27 | -82.03 | $2.50 | 52571 |
| 2025-06-26 | -90.54 | $2.41 | 83560 |
| 2025-06-25 | -93.59 | $2.54 | 44720 |
| 2025-06-24 | -96.79 | $2.49 | 154123 |
| 2025-06-23 | -84.92 | $2.48 | 18928 |
| 2025-06-20 | -82.12 | $2.53 | 50207 |
| 2025-06-18 | -71.51 | $2.72 | 113107 |
| 2025-06-17 | -74.30 | $2.67 | 123967 |
| 2025-06-16 | -82.68 | $2.52 | 17660 |
| 2025-06-13 | -82.68 | $2.52 | 36614 |
| 2025-06-12 | -70.39 | $2.74 | 34288 |
| 2025-06-11 | -68.16 | $2.78 | 37900 |
| 2025-06-10 | -58.10 | $2.96 | 30888 |
| 2025-06-09 | -50.84 | $3.09 | 49460 |
| 2025-06-06 | -39.11 | $3.30 | 15163 |
| 2025-06-05 | -42.46 | $3.24 | 18514 |
| 2025-06-04 | -41.90 | $3.25 | 15300 |
| 2025-06-03 | -43.58 | $3.22 | 47301 |
| 2025-06-02 | -46.93 | $3.16 | 36925 |
| 2025-05-30 | -34.64 | $3.38 | 68968 |
| 2025-05-29 | -27.37 | $3.51 | 96140 |
| 2025-05-28 | -13.97 | $3.75 | 333763 |
| 2025-05-27 | -1.19 | $3.04 | 206502 |
| 2025-05-23 | -73.42 | $2.42 | 51100 |
| 2025-05-22 | -86.96 | $2.40 | 33120 |
| 2025-05-21 | -85.29 | $2.42 | 91840 |
| 2025-05-20 | -77.78 | $2.65 | 38700 |
| 2025-05-19 | -80.00 | $2.64 | 137327 |
| 2025-05-16 | -62.22 | $2.72 | 37320 |
| 2025-05-15 | -62.22 | $2.72 | 196442 |
| 2025-05-14 | -75.00 | $2.65 | 66386 |
| 2025-05-13 | -69.39 | $2.70 | 17462 |
| 2025-05-12 | -71.43 | $2.75 | 37349 |
| 2025-05-09 | -78.57 | $2.70 | 27300 |
| 2025-05-08 | -67.57 | $2.75 | 29841 |
| 2025-05-07 | -55.00 | $2.70 | 22682 |
| 2025-05-06 | -55.00 | $2.70 | 27846 |
| 2025-05-05 | -50.00 | $2.75 | 30420 |
| 2025-05-02 | -55.00 | $2.70 | 26420 |
| 2025-05-01 | -52.00 | $2.73 | 34406 |
| 2025-04-30 | -60.00 | $2.65 | 55663 |
| 2025-04-29 | -62.00 | $2.63 | 6465 |
| 2025-04-28 | -57.00 | $2.68 | 10207 |
| 2025-04-25 | -52.00 | $2.73 | 16449 |
| 2025-04-24 | -50.00 | $2.75 | 22180 |
| 2025-04-23 | -50.00 | $2.75 | 7088 |
| 2025-04-22 | -55.00 | $2.70 | 21360 |
| 2025-04-21 | -55.00 | $2.70 | 28785 |
| 2025-04-17 | -50.00 | $2.75 | 17943 |
| 2025-04-16 | -55.00 | $2.70 | 15608 |
| 2025-04-15 | -60.00 | $2.65 | 40107 |
| 2025-04-14 | -36.00 | $2.89 | 112101 |
| 2025-04-11 | -4.04 | $3.20 | 253960 |
| 2025-04-10 | -41.67 | $2.60 | 25664 |
| 2025-04-09 | -56.67 | $2.51 | 19869 |
| 2025-04-08 | -69.23 | $2.40 | 27180 |
| 2025-04-07 | -49.32 | $2.49 | 22320 |
| 2025-04-04 | -30.14 | $2.63 | 29917 |
| 2025-04-03 | -17.81 | $2.72 | 46621 |
| 2025-04-02 | -23.29 | $2.68 | 55500 |
| 2025-04-01 | -69.90 | $2.43 | 11720 |
| 2025-03-31 | -66.99 | $2.46 | 19603 |
| 2025-03-28 | -58.25 | $2.55 | 7718 |
| 2025-03-27 | -53.40 | $2.60 | 8291 |
| 2025-03-26 | -52.43 | $2.61 | 19287 |
| 2025-03-25 | -38.84 | $2.75 | 23483 |
| 2025-03-24 | -43.69 | $2.70 | 16240 |
| 2025-03-21 | -53.51 | $2.65 | 29967 |
| 2025-03-20 | -57.89 | $2.60 | 10765 |
| 2025-03-19 | -64.96 | $2.53 | 2623 |
| 2025-03-18 | -67.42 | $2.55 | 8965 |
| 2025-03-17 | -68.99 | $2.61 | 35384 |
| 2025-03-14 | -69.94 | $2.61 | 15065 |
| 2025-03-13 | -83.82 | $2.40 | 20807 |
| 2025-03-12 | -89.60 | $2.30 | 24724 |
| 2025-03-11 | -86.71 | $2.35 | 46680 |
| 2025-03-10 | -96.88 | $2.30 | 44388 |
| 2025-03-07 | -88.13 | $2.44 | 217880 |
| 2025-03-06 | -93.04 | $2.38 | 21400 |
| 2025-03-05 | -87.97 | $2.46 | 242902 |
| 2025-03-04 | -88.61 | $2.45 | 28700 |
| 2025-03-03 | -89.24 | $2.44 | 29378 |
| 2025-02-28 | -87.41 | $2.67 | 27060 |
| 2025-02-27 | -92.17 | $2.79 | 17345 |
| 2025-02-26 | -90.91 | $2.85 | 56642 |
| 2025-02-25 | -91.85 | $2.86 | 23840 |
| 2025-02-24 | -83.23 | $3.06 | 14120 |
| 2025-02-21 | -80.65 | $3.10 | 17140 |
| 2025-02-20 | -81.54 | $3.16 | 55950 |
| 2025-02-19 | -72.50 | $3.30 | 11034 |
| 2025-02-18 | -69.00 | $3.37 | 20409 |
| 2025-02-14 | -52.50 | $3.70 | 29723 |
| 2025-02-13 | -55.00 | $3.65 | 73948 |
| 2025-02-12 | -69.50 | $3.36 | 89921 |
| 2025-02-11 | -87.50 | $3.00 | 8379 |
| 2025-02-10 | -89.50 | $2.96 | 25565 |
| 2025-02-07 | -84.44 | $3.10 | 24123 |
| 2025-02-06 | -85.42 | $2.95 | 24161 |
| 2025-02-05 | -80.00 | $3.08 | 18417 |
| 2025-02-04 | -75.83 | $3.18 | 20787 |
| 2025-02-03 | -72.80 | $3.18 | 17880 |
| 2025-01-31 | -59.48 | $3.40 | 19115 |
| 2025-01-30 | -55.99 | $3.41 | 35860 |
| 2025-01-29 | -51.06 | $3.55 | 27643 |
| 2025-01-28 | -45.77 | $3.70 | 43985 |
| 2025-01-27 | -33.45 | $4.05 | 281730 |
| 2025-01-24 | -35.09 | $4.00 | 65062 |
| 2025-01-23 | -35.09 | $4.00 | 336624 |
| 2025-01-22 | -47.02 | $3.66 | 229680 |
| 2025-01-21 | -67.37 | $3.08 | 99480 |
| 2025-01-17 | -65.61 | $3.13 | 44060 |
| 2025-01-16 | -60.55 | $3.25 | 35824 |
| 2025-01-15 | -57.44 | $3.34 | 36049 |
| 2025-01-14 | -51.90 | $3.50 | 244520 |
| 2025-01-13 | -72.66 | $2.90 | 230583 |
| 2025-01-10 | -50.17 | $3.55 | 3.3M |
| 2025-01-08 | -64.49 | $2.87 | 59320 |
| 2025-01-07 | -44.09 | $3.28 | 134583 |
| 2025-01-06 | -6.82 | $4.10 | 1.3M |
| 2025-01-03 | -14.29 | $2.65 | 56900 |
| 2025-01-02 | -26.23 | $2.50 | 30405 |
| 2024-12-31 | -62.30 | $2.28 | 17869 |
| 2024-12-30 | -63.93 | $2.27 | 20630 |
| 2024-12-27 | -63.93 | $2.27 | 4005 |
| 2024-12-26 | -42.62 | $2.40 | 19647 |
| 2024-12-24 | -52.46 | $2.34 | 17406 |
| 2024-12-23 | -50.82 | $2.35 | 15540 |
| 2024-12-20 | -65.57 | $2.26 | 7047 |
| 2024-12-19 | -75.41 | $2.20 | 16179 |
| 2024-12-18 | -62.30 | $2.28 | 168063 |
| 2024-12-17 | -61.54 | $2.20 | 3324 |
| 2024-12-16 | -74.36 | $2.15 | 10630 |
| 2024-12-13 | -54.55 | $2.20 | 5080 |
| 2024-12-12 | -19.57 | $2.37 | 14703 |
| 2024-12-11 | -43.33 | $2.34 | 18100 |
| 2024-12-10 | -63.33 | $2.22 | 17140 |
| 2024-12-09 | -73.33 | $2.16 | 14780 |
| 2024-12-06 | -75.00 | $2.15 | 4364 |
| 2024-12-05 | -76.67 | $2.14 | 5245 |
| 2024-12-04 | -68.33 | $2.19 | 6784 |
| 2024-12-03 | -68.33 | $2.19 | 12180 |
| 2024-12-02 | -75.00 | $2.15 | 180380 |
| 2024-11-29 | -43.33 | $2.34 | 18780 |
| 2024-11-27 | -36.67 | $2.38 | 5759 |
| 2024-11-26 | -51.61 | $2.30 | 6325 |
| 2024-11-25 | -64.38 | $2.26 | 5000 |
| 2024-11-22 | -61.18 | $2.33 | 5525 |
| 2024-11-21 | -75.56 | $2.22 | 28441 |
| 2024-11-20 | -83.33 | $2.15 | 11840 |
| 2024-11-19 | -85.56 | $2.13 | 17066 |
| 2024-11-18 | -83.33 | $2.15 | 5800 |
| 2024-11-15 | -82.73 | $2.19 | 32495 |
| 2024-11-14 | -63.30 | $2.41 | 12292 |
| 2024-11-13 | -58.72 | $2.46 | 35241 |
| 2024-11-12 | -55.96 | $2.49 | 9760 |
| 2024-11-11 | -55.05 | $2.50 | 51795 |
| 2024-11-08 | -64.22 | $2.40 | 242680 |
| 2024-11-07 | -65.14 | $2.39 | 34101 |
| 2024-11-06 | -52.29 | $2.53 | 161022 |
| 2024-11-05 | -82.57 | $2.20 | 8547 |
| 2024-11-04 | -82.57 | $2.20 | 6140 |
| 2024-11-01 | -75.23 | $2.28 | 7885 |
| 2024-10-31 | -69.72 | $2.34 | 48644 |
| 2024-10-30 | -83.95 | $2.42 | 49680 |
| 2024-10-29 | -71.60 | $2.52 | 34964 |
| 2024-10-28 | -45.68 | $2.73 | 16180 |
| 2024-10-25 | -37.04 | $2.80 | 31345 |
| 2024-10-24 | -49.38 | $2.70 | 37925 |
| 2024-10-23 | -49.38 | $2.70 | 44662 |
| 2024-10-22 | -35.37 | $2.81 | 56369 |
| 2024-10-21 | -30.49 | $2.85 | 101100 |
| 2024-10-18 | -34.72 | $2.75 | 29568 |
| 2024-10-17 | -36.11 | $2.74 | 152020 |
| 2024-10-16 | -51.39 | $2.63 | 105880 |
| 2024-10-15 | -80.56 | $2.42 | 9183 |
| 2024-10-14 | -77.03 | $2.43 | 13489 |
| 2024-10-11 | -87.84 | $2.35 | 42244 |
| 2024-10-10 | -67.57 | $2.50 | 9700 |
| 2024-10-09 | -79.73 | $2.41 | 17921 |
| 2024-10-08 | -56.76 | $2.58 | 13600 |
| 2024-10-07 | -74.32 | $2.45 | 31527 |
| 2024-10-04 | -71.62 | $2.47 | 29954 |
| 2024-10-03 | -40.54 | $2.70 | 79150 |
| 2024-10-02 | -32.43 | $2.76 | 338407 |
| 2024-10-01 | -79.75 | $2.42 | 25380 |
| 2024-09-30 | -85.06 | $2.39 | 41177 |
| 2024-09-27 | -77.98 | $2.50 | 38440 |
| 2024-09-26 | -65.14 | $2.64 | 87640 |
| 2024-09-25 | -45.87 | $2.85 | 2.1M |
| 2024-09-24 | -86.61 | $2.41 | 13060 |
| 2024-09-23 | -92.11 | $2.35 | 14400 |
| 2024-09-20 | -93.86 | $2.33 | 18120 |
| 2024-09-19 | -81.58 | $2.47 | 4981 |
| 2024-09-18 | -85.96 | $2.42 | 7121 |
| 2024-09-17 | -87.72 | $2.40 | 39480 |
| 2024-09-16 | -92.09 | $2.51 | 29340 |
| 2024-09-13 | -91.94 | $2.65 | 5420 |
| 2024-09-12 | -96.77 | $2.59 | 6454 |
| 2024-09-11 | -95.97 | $2.60 | 8100 |
| 2024-09-10 | -92.44 | $2.69 | 11280 |
| 2024-09-09 | -94.96 | $2.66 | 21958 |
| 2024-09-06 | -86.78 | $2.74 | 12000 |
| 2024-09-05 | -72.31 | $2.85 | 8824 |
| 2024-09-04 | -56.49 | $3.05 | 7150 |
| 2024-09-03 | -49.29 | $3.10 | 25665 |
| 2024-08-30 | -42.14 | $3.20 | 2530 |
| 2024-08-29 | -42.86 | $3.19 | 5940 |
| 2024-08-28 | -45.00 | $3.16 | 5924 |
| 2024-08-27 | -37.14 | $3.27 | 9360 |
| 2024-08-26 | -27.86 | $3.40 | 14040 |
| 2024-08-23 | -42.14 | $3.20 | 12701 |
| 2024-08-22 | -40.00 | $3.23 | 13200 |
| 2024-08-21 | -45.71 | $3.15 | 15240 |
| 2024-08-20 | -38.57 | $3.25 | 16465 |
| 2024-08-19 | -38.57 | $3.25 | 168387 |
| 2024-08-16 | -25.00 | $3.41 | 24540 |
| 2024-08-15 | -49.78 | $3.55 | 41880 |
| 2024-08-14 | -46.32 | $3.63 | 151541 |
| 2024-08-13 | -50.22 | $3.54 | 361420 |
| 2024-08-12 | -81.39 | $2.82 | 3.3M |
| 2024-08-09 | -90.48 | $2.61 | 743340 |
| 2024-08-08 | -91.77 | $2.58 | 2863 |
| 2024-08-07 | -90.91 | $2.60 | 6820 |
| 2024-08-06 | -96.10 | $2.48 | 33925 |
| 2024-08-05 | -89.13 | $2.65 | 53922 |
| 2024-08-02 | -96.77 | $3.20 | 8960 |
| 2024-08-01 | -90.32 | $3.30 | 40600 |
| 2024-07-31 | -94.09 | $3.28 | 21406 |
| 2024-07-30 | -93.18 | $3.30 | 10763 |
| 2024-07-29 | -94.81 | $3.34 | 16020 |
| 2024-07-26 | -93.33 | $3.39 | 17281 |
| 2024-07-25 | -97.97 | $3.42 | 13100 |
| 2024-07-24 | -97.97 | $3.42 | 25700 |
| 2024-07-23 | -95.68 | $3.58 | 53361 |
| 2024-07-22 | -93.96 | $3.64 | 34505 |
| 2024-07-19 | -88.89 | $3.75 | 392936 |
| 2024-07-18 | -93.89 | $3.66 | 10555 |
| 2024-07-17 | -94.44 | $3.65 | 40151 |
| 2024-07-16 | -92.00 | $3.74 | 49441 |
| 2024-07-15 | -92.50 | $4.00 | 25465 |
| 2024-07-12 | -94.87 | $4.00 | 39845 |
| 2024-07-11 | -91.28 | $4.07 | 40487 |
| 2024-07-10 | -88.21 | $4.13 | 29110 |
| 2024-07-09 | -87.18 | $4.15 | 23294 |
| 2024-07-08 | -79.49 | $4.30 | 23089 |
| 2024-07-05 | -88.72 | $4.12 | 109653 |
| 2024-07-03 | -58.38 | $4.70 | 334428 |
| 2024-07-02 | -89.39 | $4.08 | 62143 |
| 2024-07-01 | -91.92 | $4.03 | 18584 |
| 2024-06-28 | -89.90 | $4.07 | 20337 |
| 2024-06-27 | -81.82 | $4.23 | 19050 |
| 2024-06-26 | -81.82 | $4.23 | 17144 |
| 2024-06-25 | -88.38 | $4.10 | 34388 |
| 2024-06-24 | -84.73 | $4.18 | 18506 |
| 2024-06-21 | -91.84 | $4.15 | 45193 |
| 2024-06-20 | -86.59 | $4.33 | 78723 |
| 2024-06-18 | -64.14 | $5.10 | 384023 |
| 2024-06-17 | -88.92 | $4.25 | 234394 |
| 2024-06-14 | -84.55 | $4.40 | 5.9M |
| 2024-06-13 | -93.29 | $4.10 | 2179 |
| 2024-06-12 | -88.92 | $4.25 | 2345 |
| 2024-06-11 | -87.46 | $4.30 | 6427 |
| 2024-06-10 | -86.01 | $4.35 | 8764 |
| 2024-06-07 | -96.21 | $4.00 | 6455 |
| 2024-06-06 | -90.09 | $4.21 | 6164 |
| 2024-06-05 | -93.00 | $4.11 | 10193 |
| 2024-06-04 | -93.88 | $4.08 | 15511 |
| 2024-06-03 | -98.11 | $4.18 | 8003 |
| 2024-05-31 | -94.34 | $4.30 | 13136 |
| 2024-05-30 | -96.54 | $4.23 | 61532 |
| 2024-05-29 | -96.23 | $4.75 | 35830 |
| 2024-05-28 | -93.75 | $5.05 | 27193 |
| 2024-05-24 | -83.33 | $5.30 | 81858 |
| 2024-05-23 | -41.67 | $6.30 | 524515 |
| 2024-05-22 | -100.00 | $4.90 | 9225 |
| 2024-05-21 | -88.24 | $5.00 | 7808 |
| 2024-05-20 | -97.40 | $5.00 | 15916 |
| 2024-05-17 | -73.33 | $5.20 | 2354 |
| 2024-05-16 | -73.33 | $5.20 | 2891 |
| 2024-05-15 | -80.00 | $5.15 | 3579 |
| 2024-05-14 | -73.33 | $5.20 | 7474 |
| 2024-05-13 | -60.00 | $5.30 | 2565 |
| 2024-05-10 | -66.67 | $5.25 | 3942 |
| 2024-05-09 | -53.33 | $5.35 | 3243 |
| 2024-05-08 | -66.67 | $5.25 | 8048 |
| 2024-05-07 | -40.00 | $5.45 | 129516 |
| 2024-05-06 | -60.00 | $5.30 | 28660 |
| 2024-05-03 | -95.65 | $5.05 | 3901 |
| 2024-05-02 | -83.33 | $5.20 | 2494 |
| 2024-05-01 | -85.19 | $5.20 | 5110 |
| 2024-04-30 | -92.86 | $5.10 | 4722 |
| 2024-04-29 | -89.29 | $5.15 | 5092 |
| 2024-04-26 | -85.71 | $5.20 | 1344 |
| 2024-04-25 | -85.71 | $5.20 | 7414 |
| 2024-04-24 | -82.14 | $5.25 | 10190 |
| 2024-04-23 | -92.86 | $5.10 | 6050 |
| 2024-04-22 | -96.97 | $5.05 | 2454 |
| 2024-04-19 | -90.91 | $5.15 | 4441 |
| 2024-04-18 | -92.68 | $5.15 | 2022 |
| 2024-04-17 | -91.67 | $5.20 | 3183 |
| 2024-04-16 | -95.83 | $5.10 | 6258 |
| 2024-04-15 | -96.00 | $5.10 | 4996 |
| 2024-04-12 | -88.00 | $5.30 | 6944 |
| 2024-04-11 | -94.00 | $5.15 | 3622 |
| 2024-04-10 | -98.00 | $5.05 | 8327 |
| 2024-04-09 | -96.72 | $5.20 | 42238 |
| 2024-04-08 | -92.13 | $5.85 | 24833 |
| 2024-04-05 | -97.00 | $5.80 | 20100 |
| 2024-04-04 | -94.00 | $6.10 | 25442 |
| 2024-04-03 | -96.00 | $5.90 | 65634 |
| 2024-04-02 | -97.50 | $5.75 | 11243 |
| 2024-04-01 | -98.00 | $5.70 | 9881 |
| 2024-03-28 | -89.91 | $5.70 | 22370 |
| 2024-03-27 | -85.79 | $5.90 | 14425 |
| 2024-03-26 | -83.26 | $6.15 | 9486 |
| 2024-03-25 | -79.62 | $6.40 | 9569 |
| 2024-03-22 | -77.92 | $6.50 | 31832 |
| 2024-03-21 | -79.22 | $6.35 | 37323 |
| 2024-03-20 | -72.29 | $7.15 | 171440 |
| 2024-03-19 | -80.52 | $6.20 | 57635 |
| 2024-03-18 | -80.09 | $6.25 | 110759 |
| 2024-03-15 | -81.82 | $6.05 | 19372 |
| 2024-03-14 | -78.36 | $6.45 | 33957 |
| 2024-03-13 | -75.32 | $6.80 | 39729 |
| 2024-03-12 | -70.56 | $7.35 | 81205 |
| 2024-03-11 | -63.20 | $8.20 | 254873 |
| 2024-03-08 | -45.45 | $10.25 | 11.0M |
| 2024-03-07 | -61.63 | $5.60 | 947796 |
| 2024-03-06 | -32.56 | $6.85 | 58276 |
| 2024-03-05 | -32.56 | $6.85 | 135226 |
| 2024-03-04 | -26.74 | $7.10 | 3.0M |
| 2024-03-01 | -27.78 | $5.25 | 858677 |
| 2024-02-29 | -36.11 | $5.10 | 86256 |
| 2024-02-28 | -75.00 | $4.40 | 10828 |
| 2024-02-27 | -93.33 | $4.07 | 9864 |
| 2024-02-26 | -91.67 | $4.10 | 4746 |
| 2024-02-23 | -92.00 | $4.14 | 10211 |
| 2024-02-22 | -97.13 | $4.06 | 8760 |
| 2024-02-21 | -97.42 | $4.06 | 7172 |
| 2024-02-20 | -85.71 | $4.34 | 9594 |
| 2024-02-16 | -98.33 | $4.15 | 8567 |
| 2024-02-15 | -99.16 | $4.13 | 14641 |
| 2024-02-14 | -84.44 | $4.60 | 13092 |
| 2024-02-13 | -92.86 | $4.50 | 8742 |
| 2024-02-12 | -87.44 | $4.74 | 17485 |
| 2024-02-09 | -92.98 | $4.58 | 13629 |
| 2024-02-08 | -95.19 | $4.56 | 6813 |
| 2024-02-07 | -94.64 | $4.70 | 11772 |
| 2024-02-06 | -92.81 | $4.98 | 6211 |
| 2024-02-05 | -89.15 | $5.40 | 6081 |
| 2024-02-02 | -94.77 | $5.15 | 3819 |
| 2024-02-01 | -96.22 | $4.90 | 7089 |
| 2024-01-31 | -97.15 | $4.74 | 5064 |
| 2024-01-30 | -97.38 | $4.70 | 3580 |
| 2024-01-29 | -98.55 | $4.50 | 4484 |
| 2024-01-26 | -98.55 | $4.50 | 7605 |
| 2024-01-25 | -95.87 | $4.96 | 16037 |
| 2024-01-24 | -100.00 | $5.20 | 17784 |
| 2024-01-23 | -96.90 | $5.80 | 4045 |
| 2024-01-22 | -95.67 | $6.00 | 8208 |
| 2024-01-19 | -96.59 | $5.85 | 5157 |
| 2024-01-18 | -96.59 | $5.85 | 7159 |
| 2024-01-17 | -97.52 | $5.70 | 28436 |
| 2024-01-16 | -97.85 | $7.80 | 10885 |
| 2024-01-12 | -99.26 | $8.10 | 16887 |
| 2024-01-11 | -92.94 | $8.95 | 26967 |
| 2024-01-10 | -83.64 | $10.20 | 64565 |
| 2024-01-09 | -62.45 | $13.05 | 33077 |
| 2024-01-08 | -52.42 | $14.40 | 144582 |
| 2024-01-05 | -57.62 | $13.70 | 6.1M |
| 2024-01-04 | -92.44 | $8.65 | 20332 |
| 2024-01-03 | -87.10 | $9.85 | 963 |
| 2024-01-02 | -90.32 | $9.60 | 6355 |
| 2023-12-29 | -81.94 | $10.25 | 6351 |
| 2023-12-28 | -81.94 | $10.25 | 22272 |
| 2023-12-27 | -87.10 | $9.85 | 21057 |
| 2023-12-26 | -87.74 | $9.80 | 51398 |
| 2023-12-22 | -88.39 | $9.75 | 8667 |
| 2023-12-21 | -86.07 | $11.35 | 8345 |
| 2023-12-20 | -80.39 | $12.50 | 1945 |
| 2023-12-19 | -88.96 | $13.05 | 1154 |
| 2023-12-18 | -54.82 | $14.75 | 2300 |
| 2023-12-15 | -17.67 | $16.60 | 5241 |
| 2023-12-14 | -71.89 | $13.90 | 4470 |
| 2023-12-13 | -80.73 | $13.50 | 658 |
| 2023-12-12 | -68.56 | $14.10 | 805 |
| 2023-12-11 | -55.38 | $14.75 | 349 |
| 2023-12-08 | -55.38 | $14.75 | 797 |
| 2023-12-07 | -55.38 | $14.75 | 145 |
| 2023-12-06 | -55.38 | $14.75 | 801 |
| 2023-12-05 | -55.38 | $14.75 | 1568 |
| 2023-12-04 | -63.49 | $14.35 | 223 |
| 2023-12-01 | -50.30 | $15.00 | 1063 |
| 2023-11-30 | -65.52 | $14.25 | 483 |
| 2023-11-29 | -50.30 | $15.00 | 1226 |
| 2023-11-28 | -50.91 | $14.97 | 2656 |
| 2023-11-27 | -51.32 | $14.95 | 3678 |
| 2023-11-24 | -51.93 | $14.92 | 546 |
| 2023-11-22 | -52.74 | $14.88 | 2140 |
| 2023-11-21 | -31.44 | $15.93 | 40654 |
| 2023-11-20 | -43.87 | $15.62 | 391 |
| 2023-11-17 | -87.18 | $15.00 | 1179 |
| 2023-11-16 | -36.87 | $16.00 | 245 |
| 2023-11-15 | -25.25 | $16.23 | 993 |
| 2023-11-14 | -74.75 | $15.25 | 155 |
| 2023-11-13 | -43.95 | $15.75 | 119 |
| 2023-11-10 | -32.74 | $16.00 | 186 |
| 2023-11-09 | -43.95 | $15.75 | 85 |
| 2023-11-08 | -32.74 | $16.00 | 355 |
| 2023-11-07 | -66.37 | $15.25 | 231 |
| 2023-11-06 | -52.91 | $15.55 | 170 |
| 2023-11-03 | -82.96 | $14.88 | 170 |
| 2023-11-02 | -76.84 | $15.13 | 425 |
| 2023-11-01 | -90.81 | $14.75 | 57 |
| 2023-10-31 | -72.43 | $15.25 | 222 |
| 2023-10-30 | -72.43 | $15.25 | 234 |
| 2023-10-27 | -58.33 | $15.50 | 60 |
| 2023-10-26 | -45.65 | $16.00 | 33 |
| 2023-10-25 | -36.34 | $16.30 | 235 |
| 2023-10-24 | -68.94 | $15.25 | 430 |
| 2023-10-23 | -28.03 | $16.50 | 64 |
| 2023-10-20 | -20.44 | $16.73 | 59 |
| 2023-10-19 | -47.66 | $15.75 | 222 |
| 2023-10-18 | -36.99 | $16.15 | 246 |
| 2023-10-17 | -64.93 | $15.13 | 234 |
| 2023-10-16 | -81.64 | $14.52 | 589 |
| 2023-10-13 | -84.72 | $14.75 | 228 |
| 2023-10-12 | -88.39 | $14.75 | 716 |
| 2023-10-11 | -69.29 | $16.23 | 191 |
| 2023-10-10 | -69.03 | $16.25 | 194 |
| 2023-10-09 | -72.26 | $16.00 | 377 |
| 2023-10-06 | -85.16 | $15.00 | 51 |
| 2023-10-05 | -81.55 | $15.28 | 129 |
| 2023-10-04 | -65.81 | $16.50 | 232 |
| 2023-10-03 | -63.23 | $16.70 | 741 |
| 2023-10-02 | -62.58 | $16.75 | 262 |
| 2023-09-29 | -78.71 | $15.50 | 241 |
| 2023-09-28 | -83.48 | $15.13 | 390 |
| 2023-09-27 | -75.74 | $15.73 | 184 |
| 2023-09-26 | -73.94 | $15.87 | 178 |
| 2023-09-25 | -60.90 | $16.88 | 690 |
| 2023-09-22 | -70.13 | $16.27 | 262 |
| 2023-09-21 | -67.11 | $16.50 | 476 |
| 2023-09-20 | -85.79 | $15.08 | 464 |
| 2023-09-19 | -57.24 | $17.25 | 1703 |
| 2023-09-18 | -60.53 | $17.00 | 6441 |
| 2023-09-15 | 0.00 | $21.60 | 3800 |
| 2023-09-14 | -67.50 | $15.30 | 903 |
| 2023-09-13 | -50.00 | $16.00 | 328 |
| 2023-09-12 | -54.55 | $16.50 | 488 |
| 2023-09-11 | -62.73 | $16.05 | 185 |
| 2023-09-08 | -81.82 | $15.00 | 495 |
| 2023-09-07 | -85.33 | $14.88 | 352 |
| 2023-09-06 | -91.68 | $14.52 | 510 |
| 2023-09-05 | -79.95 | $15.55 | 770 |
| 2023-09-01 | -87.15 | $15.25 | 180 |
| 2023-08-31 | -90.24 | $15.00 | 894 |
| 2023-08-30 | -90.79 | $14.99 | 594 |
| 2023-08-29 | -96.82 | $14.35 | 2019 |
| 2023-08-28 | -81.71 | $16.10 | 1977 |
| 2023-08-25 | -88.00 | $15.38 | 691 |
| 2023-08-24 | -78.43 | $16.48 | 738 |
| 2023-08-23 | -76.60 | $16.75 | 560 |
| 2023-08-22 | -72.34 | $17.25 | 405 |
| 2023-08-21 | -70.81 | $17.43 | 588 |
| 2023-08-18 | -77.08 | $16.75 | 734 |
| 2023-08-17 | -84.24 | $15.93 | 191 |
| 2023-08-16 | -86.92 | $15.70 | 2014 |
| 2023-08-15 | -93.64 | $17.29 | 274 |
| 2023-08-14 | -85.44 | $18.14 | 71 |
| 2023-08-11 | -94.02 | $17.25 | 578 |
| 2023-08-10 | -99.42 | $16.71 | 1658 |
| 2023-08-09 | -92.59 | $18.00 | 781 |
| 2023-08-08 | -81.82 | $19.25 | 910 |
| 2023-08-07 | -67.05 | $21.28 | 841 |
| 2023-08-04 | -58.18 | $22.50 | 1625 |
| 2023-08-03 | -47.56 | $23.96 | 710 |
| 2023-08-02 | -47.27 | $24.00 | 1054 |
| 2023-08-01 | -44.87 | $24.33 | 1002 |
| 2023-07-31 | -47.20 | $24.01 | 1412 |
| 2023-07-28 | -43.35 | $24.54 | 681 |
| 2023-07-27 | -45.45 | $24.25 | 1421 |
| 2023-07-26 | -40.00 | $25.00 | 2285 |
| 2023-07-25 | -42.18 | $24.70 | 1064 |
| 2023-07-24 | -38.18 | $25.25 | 3352 |
| 2023-07-21 | -32.73 | $26.00 | 2290 |
| 2023-07-20 | -38.18 | $25.25 | 6300 |
| 2023-07-19 | -34.55 | $25.75 | 4208 |
| 2023-07-18 | -36.36 | $25.50 | 8503 |
| 2023-07-17 | -36.36 | $25.50 | 20950 |
| 2023-07-14 | -30.91 | $26.25 | 500071 |
| 2023-07-13 | -60.73 | $18.25 | 53664 |
| 2023-07-12 | -86.91 | $17.25 | 94 |
| 2023-07-11 | -96.36 | $17.13 | 145 |
| 2023-07-10 | -85.99 | $17.50 | 560 |
| 2023-07-07 | -100.00 | $17.00 | 15 |
| 2023-07-06 | -100.00 | $17.00 | 350 |
| 2023-07-05 | -84.26 | $17.25 | 142 |
| 2023-07-03 | -90.61 | $17.00 | 700 |
| 2023-06-30 | -90.61 | $17.00 | 235 |
| 2023-06-29 | -84.26 | $17.25 | 113 |
| 2023-06-28 | -80.96 | $17.38 | 243 |
| 2023-06-27 | -78.17 | $17.49 | 116 |
| 2023-06-26 | -84.26 | $17.25 | 118 |
| 2023-06-23 | -63.46 | $17.67 | 90 |
| 2023-06-22 | -67.18 | $17.50 | 65 |
| 2023-06-21 | -50.33 | $18.27 | 211 |
| 2023-06-20 | -78.12 | $17.00 | 2851 |
| 2023-06-16 | -45.95 | $18.47 | 190 |
| 2023-06-15 | -45.30 | $18.50 | 508 |
| 2023-06-14 | -61.96 | $17.75 | 926 |
| 2023-06-13 | -45.65 | $18.50 | 104 |
| 2023-06-12 | -51.09 | $18.25 | 191 |
| 2023-06-09 | -51.09 | $18.25 | 156 |
| 2023-06-08 | -56.52 | $18.00 | 380 |
| 2023-06-07 | -67.39 | $17.50 | 150 |
| 2023-06-06 | -87.40 | $16.63 | 210 |
| 2023-06-05 | -75.00 | $17.25 | 210 |
| 2023-06-02 | -73.60 | $17.32 | 154 |
| 2023-06-01 | -61.20 | $17.94 | 136 |
| 2023-05-31 | -57.40 | $18.13 | 21 |
| 2023-05-30 | -55.51 | $18.38 | 242 |
| 2023-05-26 | -53.27 | $18.50 | 160 |
| 2023-05-25 | -67.29 | $17.75 | 114 |
| 2023-05-24 | -94.77 | $17.00 | 203 |
| 2023-05-23 | -100.00 | $16.77 | 86 |
| 2023-05-22 | -79.38 | $18.00 | 360 |
| 2023-05-19 | -100.00 | $17.50 | 222 |
| 2023-05-18 | -99.22 | $17.55 | 80 |
| 2023-05-17 | -100.00 | $17.55 | 184 |
| 2023-05-16 | -80.81 | $18.50 | 80 |
| 2023-05-15 | -95.96 | $17.75 | 80 |
| 2023-05-12 | -97.83 | $18.00 | 148 |
| 2023-05-11 | -100.00 | $18.00 | 749 |
| 2023-05-10 | -76.47 | $19.25 | 648 |
| 2023-05-09 | -90.44 | $18.75 | 154 |
| 2023-05-08 | -66.54 | $20.00 | 178 |
| 2023-05-05 | -90.44 | $18.75 | 1180 |
| 2023-05-04 | -47.42 | $21.00 | 86 |
| 2023-05-03 | -47.42 | $21.00 | 26 |
| 2023-05-02 | -40.73 | $21.35 | 778 |
| 2023-05-01 | -61.76 | $20.25 | 105 |
| 2023-04-28 | -76.10 | $19.50 | 344 |
| 2023-04-27 | -65.97 | $20.03 | 56 |
| 2023-04-26 | -55.64 | $20.47 | 192 |
| 2023-04-25 | -73.57 | $19.50 | 209 |
| 2023-04-24 | -66.17 | $19.90 | 471 |
| 2023-04-21 | -67.10 | $19.85 | 163 |
| 2023-04-20 | -64.33 | $20.00 | 389 |
| 2023-04-19 | -73.59 | $19.90 | 406 |
| 2023-04-18 | -90.87 | $19.25 | 916 |
| 2023-04-17 | -82.32 | $21.24 | 78 |
| 2023-04-14 | -91.69 | $20.37 | 482 |
| 2023-04-13 | -89.41 | $21.00 | 702 |
| 2023-04-12 | -88.51 | $21.25 | 1276 |
| 2023-04-11 | -88.51 | $21.25 | 942 |
| 2023-04-10 | -80.90 | $22.49 | 376 |
| 2023-04-06 | -84.35 | $21.50 | 634 |
| 2023-04-05 | -80.42 | $22.63 | 565 |
| 2023-04-04 | -80.45 | $22.25 | 446 |
| 2023-04-03 | -79.60 | $22.50 | 947 |
| 2023-03-31 | -82.13 | $21.76 | 1290 |
| 2023-03-30 | -82.37 | $21.69 | 663 |
| 2023-03-29 | -81.67 | $21.25 | 1220 |
| 2023-03-28 | -87.50 | $19.50 | 1055 |
| 2023-03-27 | -86.67 | $19.75 | 1143 |
| 2023-03-24 | -81.57 | $21.28 | 1138 |
| 2023-03-23 | -86.70 | $19.74 | 1577 |
| 2023-03-22 | -76.67 | $22.75 | 4139 |
| 2023-03-21 | -65.83 | $26.00 | 10728 |
| 2023-03-20 | -49.17 | $31.00 | 7111 |
| 2023-03-17 | -27.50 | $37.50 | 46056 |
| 2023-03-16 | -22.50 | $39.00 | 121473 |
| 2023-03-15 | -21.95 | $31.75 | 151104 |
| 2023-03-14 | -19.51 | $32.25 | 2.1M |
| 2023-03-13 | -47.55 | $18.00 | 216 |
| 2023-03-10 | -70.86 | $17.00 | 97 |
| 2023-03-09 | -59.21 | $17.50 | 153 |
| 2023-03-08 | -59.21 | $17.50 | 142 |
| 2023-03-07 | -24.24 | $19.00 | 49 |
| 2023-03-06 | -86.26 | $16.54 | 143 |
| 2023-03-03 | -47.83 | $18.75 | 181 |
| 2023-03-02 | -43.48 | $19.00 | 197 |
| 2023-03-01 | -70.59 | $18.50 | 28 |
| 2023-02-28 | -70.82 | $18.49 | 100 |
| 2023-02-27 | -64.71 | $18.75 | 828 |
| 2023-02-24 | -42.16 | $19.98 | 15 |
| 2023-02-23 | -94.67 | $17.51 | 234 |
| 2023-02-22 | -99.39 | $17.28 | 150 |
| 2023-02-21 | -73.77 | $18.53 | 361 |
| 2023-02-17 | -80.51 | $18.00 | 297 |
| 2023-02-16 | -67.98 | $18.50 | 223 |
| 2023-02-15 | -39.59 | $20.00 | 92 |
| 2023-02-14 | -60.04 | $18.90 | 32 |
| 2023-02-13 | -70.24 | $18.00 | 59 |
| 2023-02-10 | -82.99 | $17.25 | 106 |
| 2023-02-09 | -65.99 | $18.25 | 113 |
| 2023-02-08 | -56.07 | $18.25 | 114 |
| 2023-02-07 | -39.45 | $19.40 | 658 |
| 2023-02-06 | -30.78 | $20.00 | 157 |
| 2023-02-03 | -30.78 | $20.00 | 229 |
| 2023-02-02 | -34.39 | $19.75 | 446 |
| 2023-02-01 | -34.39 | $19.75 | 515 |
| 2023-01-31 | -34.39 | $19.75 | 209 |
| 2023-01-30 | -29.87 | $20.00 | 235 |
| 2023-01-27 | -47.41 | $18.75 | 194 |
| 2023-01-26 | -47.41 | $18.75 | 394 |
| 2023-01-25 | -18.52 | $20.50 | 475 |
| 2023-01-24 | -33.33 | $19.50 | 770 |
| 2023-01-23 | -66.67 | $17.25 | 358 |
| 2023-01-20 | -3.20 | $18.63 | 112 |
| 2023-01-19 | -46.15 | $16.75 | 51 |
| 2023-01-18 | -7.69 | $18.00 | 257 |
| 2023-01-17 | 0.00 | $18.25 | 38 |
| 2023-01-13 | -23.08 | $17.50 | 558 |
| 2023-01-12 | -23.08 | $17.50 | 152 |
| 2023-01-11 | -61.54 | $16.25 | 609 |
| 2023-01-10 | -15.38 | $17.75 | 613 |
| 2023-01-09 | -40.67 | $16.78 | 770 |
| 2023-01-06 | -38.00 | $16.86 | 234 |
| 2023-01-05 | -42.77 | $16.86 | 19 |
| 2023-01-04 | -27.06 | $17.48 | 523 |
| 2023-01-03 | -70.12 | $16.27 | 119 |
| 2022-12-30 | -88.24 | $15.50 | 330 |
| 2022-12-29 | -81.88 | $15.77 | 544 |
| 2022-12-28 | -70.59 | $16.25 | 62 |
| 2022-12-27 | -65.56 | $15.71 | 99 |
| 2022-12-23 | -69.15 | $15.71 | 184 |
| 2022-12-22 | -68.49 | $15.75 | 418 |
| 2022-12-21 | -75.95 | $15.75 | 95 |
| 2022-12-20 | -53.92 | $17.49 | 83 |
| 2022-12-19 | -76.05 | $17.00 | 605 |
| 2022-12-16 | -72.24 | $17.50 | 348 |
| 2022-12-15 | -77.39 | $16.88 | 12 |
| 2022-12-14 | -85.14 | $16.25 | 66 |
| 2022-12-13 | -77.40 | $17.50 | 356 |
| 2022-12-12 | -74.37 | $17.99 | 32 |
| 2022-12-09 | -80.50 | $17.00 | 115 |
| 2022-12-08 | -83.59 | $16.50 | 157 |
| 2022-12-07 | -74.30 | $18.00 | 300 |
| 2022-12-06 | -89.78 | $15.50 | 439 |
| 2022-12-05 | -73.50 | $18.13 | 1208 |
| 2022-12-02 | -68.11 | $19.00 | 166 |
| 2022-12-01 | -78.14 | $17.38 | 3771 |
| 2022-11-30 | -91.33 | $15.25 | 1043 |
| 2022-11-29 | -92.88 | $15.00 | 5663 |
| 2022-11-28 | -93.21 | $17.25 | 1412 |
| 2022-11-25 | -100.00 | $17.50 | 250 |
| 2022-11-23 | -92.13 | $18.56 | 1460 |
| 2022-11-22 | -86.67 | $19.50 | 2938 |
| 2022-11-21 | -98.08 | $21.48 | 1847 |
| 2022-11-18 | -64.55 | $25.50 | 5208 |
| 2022-11-17 | -82.61 | $25.00 | 628 |
| 2022-11-16 | -89.30 | $24.23 | 1434 |
| 2022-11-15 | -86.86 | $27.13 | 367 |
| 2022-11-14 | -93.88 | $26.50 | 70 |
| 2022-11-11 | -86.00 | $27.50 | 793 |
| 2022-11-10 | -78.55 | $28.70 | 542 |
| 2022-11-09 | -96.36 | $26.25 | 217 |
| 2022-11-08 | -92.36 | $26.80 | 231 |
| 2022-11-07 | -87.72 | $27.50 | 643 |
| 2022-11-04 | -91.23 | $27.00 | 206 |
| 2022-11-03 | -91.67 | $27.25 | 1343 |
| 2022-11-02 | -92.76 | $27.25 | 268 |
| 2022-11-01 | -100.00 | $26.25 | 2884 |
| 2022-10-31 | -89.53 | $28.50 | 1276 |
| 2022-10-28 | -82.56 | $30.00 | 1378 |
| 2022-10-27 | -97.67 | $27.25 | 1272 |
| 2022-10-26 | -93.80 | $28.50 | 4961 |
| 2022-10-25 | -89.17 | $32.00 | 908 |
| 2022-10-24 | -94.17 | $30.50 | 711 |
| 2022-10-21 | -94.83 | $31.25 | 915 |
| 2022-10-20 | -91.74 | $33.75 | 938 |
| 2022-10-19 | -99.02 | $33.50 | 336 |
| 2022-10-18 | -89.11 | $36.25 | 1999 |
| 2022-10-17 | -83.17 | $37.75 | 532 |
| 2022-10-14 | -91.09 | $35.75 | 1062 |
| 2022-10-13 | -92.08 | $35.50 | 2011 |
| 2022-10-12 | -84.16 | $37.50 | 1407 |
| 2022-10-11 | -91.09 | $35.75 | 1270 |
| 2022-10-10 | -90.10 | $36.00 | 1349 |
| 2022-10-07 | -74.26 | $40.00 | 2172 |
| 2022-10-06 | -57.43 | $44.25 | 885 |
| 2022-10-05 | -48.51 | $46.50 | 8565 |
| 2022-10-04 | -56.44 | $44.50 | 18240 |
| 2022-10-03 | -43.56 | $47.75 | 27592 |
| 2022-09-30 | -45.54 | $47.25 | 1.4M |
| 2022-09-29 | -95.74 | $34.50 | 958 |
| 2022-09-28 | -96.81 | $34.25 | 1319 |
| 2022-09-27 | -80.00 | $39.00 | 1748 |
| 2022-09-26 | -89.53 | $37.75 | 897 |
| 2022-09-23 | -95.74 | $36.50 | 2583 |
| 2022-09-22 | -81.11 | $43.00 | 1475 |
| 2022-09-21 | -82.24 | $43.50 | 2160 |
| 2022-09-20 | -93.58 | $40.50 | 2741 |
| 2022-09-19 | -95.96 | $41.29 | 115 |
| 2022-09-16 | -100.00 | $40.25 | 1334 |
| 2022-09-15 | -89.58 | $46.50 | 1102 |
| 2022-09-14 | -88.71 | $47.50 | 707 |
| 2022-09-13 | -83.06 | $49.25 | 3911 |
| 2022-09-12 | -79.03 | $50.50 | 559 |
| 2022-09-09 | -75.00 | $51.75 | 569 |
| 2022-09-08 | -81.82 | $50.00 | 1068 |
| 2022-09-07 | -77.22 | $54.25 | 1302 |
| 2022-09-06 | -75.88 | $56.00 | 1735 |
| 2022-09-02 | -99.02 | $46.25 | 750 |
| 2022-09-01 | -99.87 | $44.50 | 1305 |
| 2022-08-31 | -98.95 | $50.00 | 2136 |
| 2022-08-30 | -98.73 | $50.88 | 1120 |
| 2022-08-29 | -98.06 | $53.60 | 7242 |
| 2022-08-26 | -99.53 | $51.88 | 1835 |
| 2022-08-25 | -99.08 | $58.13 | 1273 |
| 2022-08-24 | -98.74 | $59.50 | 3756 |
| 2022-08-23 | -98.42 | $60.75 | 3841 |
| 2022-08-22 | -98.55 | $60.22 | 2477 |
| 2022-08-19 | -99.05 | $58.25 | 2069 |
| 2022-08-18 | -98.29 | $61.25 | 4439 |
| 2022-08-17 | -98.42 | $60.75 | 10335 |
| 2022-08-16 | -97.85 | $63.00 | 1285 |
| 2022-08-15 | -97.98 | $62.50 | 2946 |
| 2022-08-12 | -96.27 | $69.25 | 4301 |
| 2022-08-11 | -96.40 | $68.75 | 13807 |
| 2022-08-10 | -97.17 | $81.00 | 7825 |
| 2022-08-09 | -94.40 | $91.50 | 32958 |
| 2022-08-08 | -53.93 | $270.00 | 279 |
| 2022-08-05 | -55.56 | $262.50 | 412 |
| 2022-08-04 | -7.78 | $423.75 | 1320 |
| 2022-08-03 | -29.42 | $292.49 | 320 |
| 2022-08-02 | -40.69 | $262.24 | 311 |
| 2022-08-01 | -24.66 | $300.00 | 563 |
| 2022-07-29 | -20.53 | $300.00 | 302 |
| 2022-07-28 | -28.51 | $273.75 | 442 |
| 2022-07-27 | -27.35 | $277.50 | 36 |
| 2022-07-26 | -26.21 | $281.25 | 66 |
| 2022-07-25 | -29.63 | $270.00 | 120 |
| 2022-07-22 | -33.04 | $258.75 | 99 |
| 2022-07-21 | -33.04 | $258.75 | 74 |
| 2022-07-20 | -33.04 | $258.75 | 62 |
| 2022-07-19 | -36.46 | $247.50 | 146 |
| 2022-07-18 | -27.35 | $277.50 | 134 |
| 2022-07-15 | 0.00 | $262.50 | 74 |
| 2022-07-14 | -0.02 | $262.46 | 36 |
| 2022-07-13 | -30.18 | $168.68 | 40 |
| 2022-07-12 | -38.78 | $152.63 | 89 |
| 2022-07-11 | -40.19 | $150.00 | 21 |
| 2022-07-08 | -40.19 | $150.00 | 46 |
| 2022-07-07 | -30.17 | $168.71 | 10 |
| 2022-07-06 | -52.25 | $127.50 | 120 |
| 2022-07-05 | -4.42 | $216.75 | 149 |
| 2022-07-01 | -24.47 | $108.53 | 24 |
| 2022-06-30 | -44.58 | $108.56 | 12 |
| 2022-06-29 | -100.00 | $38.40 | 61 |
| 2022-06-28 | -54.33 | $108.38 | 1 |
| 2022-06-27 | -69.36 | $108.75 | 16 |
| 2022-06-24 | -69.36 | $108.75 | 0 |
| 2022-06-23 | -69.59 | $108.38 | 0 |
| 2022-06-22 | -71.91 | $104.63 | 5 |
| 2022-06-21 | -88.88 | $77.21 | 9 |
| 2022-06-17 | -49.21 | $127.50 | 9 |
| 2022-06-16 | -47.46 | $130.82 | 1 |
| 2022-06-15 | -47.46 | $130.82 | 0 |
| 2022-06-14 | -47.46 | $130.82 | 1 |
| 2022-06-13 | -47.44 | $130.85 | 3 |
| 2022-06-10 | -47.44 | $130.85 | — |
| 2022-06-09 | -47.43 | $130.88 | 1 |
| 2022-06-08 | -47.43 | $130.88 | 1 |
| 2022-06-07 | -47.23 | $131.25 | — |
| 2022-06-06 | -47.23 | $131.25 | 4 |
| 2022-06-03 | -63.05 | $101.25 | 3 |
| 2022-06-02 | -62.85 | $101.63 | 8 |
| 2022-06-01 | -59.10 | $108.75 | 8 |
| 2022-05-31 | -63.05 | $101.25 | 0 |
| 2022-05-27 | -10.46 | $200.96 | 3 |
| 2022-05-26 | -73.03 | $75.38 | 14 |
| 2022-05-25 | -50.82 | $111.75 | 0 |
| 2022-05-24 | -61.81 | $93.75 | 15 |
| 2022-05-23 | -61.81 | $93.75 | 94 |
| 2022-05-20 | -90.34 | $47.03 | 66 |
| 2022-05-19 | -100.00 | $76.50 | 3 |
| 2022-05-18 | -100.00 | $93.75 | 18 |
| 2022-05-17 | -96.66 | $116.63 | 0 |
| 2022-05-16 | -36.83 | $183.71 | 3 |
| 2022-05-13 | -100.00 | $112.88 | 16 |
| 2022-05-12 | -44.00 | $183.75 | — |
| 2022-05-11 | -44.00 | $183.75 | — |
| 2022-05-10 | -44.00 | $183.75 | — |
| 2022-05-09 | -44.00 | $183.75 | — |
| 2022-05-06 | -44.00 | $183.75 | 3 |
| 2022-05-05 | -40.48 | $187.05 | 3 |
| 2022-05-04 | -36.00 | $191.25 | — |
| 2022-05-03 | -36.00 | $191.25 | — |
| 2022-05-02 | -36.16 | $191.10 | 40 |
| 2022-04-29 | -34.94 | $195.00 | 3 |
| 2022-04-28 | -87.34 | $150.00 | 2 |
| 2022-04-27 | -79.48 | $156.75 | — |
| 2022-04-26 | -79.56 | $156.68 | 12 |
| 2022-04-25 | -78.61 | $157.50 | 44 |
| 2022-04-22 | -74.24 | $161.25 | — |
| 2022-04-21 | -78.85 | $161.25 | — |
| 2022-04-20 | -78.85 | $161.25 | 12 |
| 2022-04-19 | -17.89 | $225.00 | 75 |
| 2022-04-18 | -67.73 | $172.88 | 20 |
| 2022-04-14 | -37.59 | $204.40 | — |
| 2022-04-13 | -37.61 | $204.38 | 18 |
| 2022-04-12 | -54.79 | $186.41 | 63 |
| 2022-04-11 | -50.16 | $191.25 | 77 |
| 2022-04-08 | -32.14 | $210.00 | 101 |
| 2022-04-07 | -41.94 | $206.25 | 47 |
| 2022-04-06 | -74.19 | $168.75 | 29 |
| 2022-04-05 | -74.19 | $168.75 | 13 |
| 2022-04-04 | -51.61 | $195.00 | 29 |
| 2022-04-01 | -58.06 | $187.50 | 53 |
| 2022-03-31 | -48.39 | $198.75 | 3 |
| 2022-03-30 | -41.94 | $206.25 | 2 |
| 2022-03-29 | -38.71 | $210.00 | 55 |
| 2022-03-28 | -46.69 | $200.72 | 2 |
| 2022-03-25 | -56.45 | $189.38 | 24 |
| 2022-03-24 | -54.84 | $191.25 | 13 |
| 2022-03-23 | -54.84 | $191.25 | — |
| 2022-03-22 | -54.84 | $191.25 | 5 |
| 2022-03-21 | -51.65 | $194.96 | 4 |
| 2022-03-18 | -51.61 | $195.00 | 15 |
| 2022-03-17 | -15.76 | $235.50 | — |
| 2022-03-16 | -15.76 | $235.50 | — |
| 2022-03-15 | -15.76 | $235.50 | 1 |
| 2022-03-14 | -9.09 | $243.75 | 10 |
| 2022-03-11 | 0.00 | $255.00 | — |
| 2022-03-10 | 0.00 | $255.00 | 26 |
| 2022-03-09 | -86.67 | $138.75 | — |
| 2022-03-08 | -86.67 | $138.75 | 9 |
| 2022-03-07 | -68.42 | $153.75 | 0 |
| 2022-03-04 | -80.49 | $146.25 | — |
| 2022-03-03 | -80.49 | $146.25 | 3 |
| 2022-03-02 | -86.00 | $142.54 | 9 |
| 2022-03-01 | -80.62 | $150.00 | 1 |
| 2022-02-28 | -83.05 | $150.00 | — |
| 2022-02-25 | -83.33 | $150.00 | 1 |
| 2022-02-24 | -84.38 | $150.00 | 8 |
| 2022-02-23 | -85.25 | $150.00 | 12 |
| 2022-02-22 | -79.35 | $157.50 | 1 |
| 2022-02-18 | -83.33 | $157.50 | 19 |
| 2022-02-17 | -83.33 | $157.50 | 4 |
| 2022-02-16 | -100.00 | $157.50 | 48 |
| 2022-02-15 | -100.00 | $157.50 | 0 |
| 2022-02-14 | -100.00 | $161.25 | 3 |
| 2022-02-11 | -100.00 | $165.00 | 18 |
| 2022-02-10 | -98.75 | $168.75 | 16 |
| 2022-02-09 | -100.00 | $187.50 | — |
| 2022-02-08 | -100.00 | $187.50 | 3 |
| 2022-02-07 | -100.00 | $187.50 | 23 |
| 2022-02-04 | -93.05 | $206.25 | 25 |
| 2022-02-03 | -93.05 | $206.25 | 7 |
| 2022-02-02 | -88.31 | $211.88 | 10 |
| 2022-02-01 | -77.90 | $224.25 | 23 |
| 2022-01-31 | -68.09 | $228.75 | 10 |
| 2022-01-28 | -60.53 | $243.75 | 15 |
| 2022-01-27 | -67.12 | $234.36 | 24 |
| 2022-01-26 | -72.47 | $228.79 | 20 |
| 2022-01-25 | -62.50 | $243.75 | 19 |
| 2022-01-24 | -32.53 | $288.71 | 24 |
| 2022-01-21 | -52.50 | $258.75 | 3 |
| 2022-01-20 | -45.00 | $270.00 | 8 |
| 2022-01-19 | -41.49 | $264.38 | 27 |
| 2022-01-18 | -34.04 | $277.50 | 26 |
| 2022-01-14 | -11.76 | $316.78 | 88 |
| 2022-01-13 | -53.06 | $240.00 | 6 |
| 2022-01-12 | -61.22 | $225.00 | 12 |
| 2022-01-11 | -74.47 | $200.66 | 14 |
| 2022-01-10 | -42.86 | $258.75 | 23 |
| 2022-01-07 | -56.63 | $233.44 | 27 |
| 2022-01-06 | -44.90 | $255.00 | 2 |
| 2022-01-05 | -45.41 | $254.06 | 8 |
| 2022-01-04 | -52.55 | $240.94 | 2 |
| 2022-01-03 | -78.57 | $193.13 | 35 |
| 2021-12-31 | -12.23 | $315.02 | 12 |
| 2021-12-30 | -4.08 | $330.00 | 6 |
| 2021-12-29 | 0.00 | $337.50 | 74 |
| 2021-12-28 | -5.00 | $296.25 | 136 |
| 2021-12-27 | 0.00 | $303.75 | 29 |
| 2021-12-23 | -3.47 | $255.00 | 37 |
| 2021-12-22 | -13.79 | $243.75 | 21 |
| 2021-12-21 | -34.48 | $221.25 | 24 |
| 2021-12-20 | -65.52 | $187.50 | 39 |
| 2021-12-17 | -65.52 | $187.50 | 2 |
| 2021-12-16 | -58.52 | $193.15 | 29 |
| 2021-12-15 | -13.38 | $243.75 | 2 |
| 2021-12-14 | -5.00 | $253.15 | 29 |
| 2021-12-13 | -63.56 | $187.50 | 46 |
| 2021-12-10 | -63.56 | $187.50 | 31 |
| 2021-12-09 | -63.56 | $187.50 | 33 |
| 2021-12-08 | -82.03 | $168.75 | 112 |
| 2021-12-07 | -82.03 | $168.75 | — |
| 2021-12-06 | -82.03 | $168.75 | 3 |
| 2021-12-03 | -35.09 | $225.00 | — |
| 2021-12-02 | -35.09 | $225.00 | 1 |
| 2021-12-01 | -79.35 | $168.75 | 19 |
| 2021-11-30 | -11.49 | $255.00 | — |
| 2021-11-29 | -11.49 | $255.00 | 4 |
| 2021-11-26 | -11.49 | $255.00 | 7 |
| 2021-11-24 | -94.10 | $150.00 | 1 |
| 2021-11-23 | -20.34 | $243.75 | 10 |
| 2021-11-22 | -20.34 | $243.75 | — |
| 2021-11-19 | -16.19 | $243.75 | 2 |
| 2021-11-18 | -76.99 | $146.65 | 3 |
| 2021-11-17 | -9.37 | $255.00 | 1 |
| 2021-11-16 | -16.40 | $243.75 | 0 |
| 2021-11-15 | -9.84 | $254.25 | 5 |
| 2021-11-12 | -9.37 | $255.00 | — |
| 2021-11-11 | -9.37 | $255.00 | 1 |
| 2021-11-10 | -0.25 | $269.60 | 1 |
| 2021-11-09 | -16.40 | $243.75 | — |
| 2021-11-08 | -16.40 | $243.75 | 8 |
| 2021-11-05 | -77.30 | $146.25 | 1 |
| 2021-11-04 | -21.08 | $236.25 | 8 |
| 2021-11-03 | -6.44 | $262.50 | 1 |
| 2021-11-02 | -2.06 | $269.60 | — |
| 2021-11-01 | -2.06 | $269.60 | 1 |
| 2021-10-29 | -22.08 | $243.00 | — |
| 2021-10-28 | -22.08 | $243.00 | 1 |
| 2021-10-27 | -6.72 | $269.60 | — |
| 2021-10-26 | -6.72 | $269.60 | 1 |
| 2021-10-25 | -6.72 | $269.60 | 2 |
| 2021-10-22 | -54.11 | $187.50 | 3 |
| 2021-10-21 | -54.11 | $187.50 | 1 |
| 2021-10-20 | -6.49 | $270.00 | 0 |
| 2021-10-19 | -21.65 | $243.75 | 3 |
| 2021-10-18 | -22.08 | $243.00 | 3 |
| 2021-10-15 | -6.49 | $270.00 | — |
| 2021-10-14 | -6.49 | $270.00 | 11 |
| 2021-10-13 | -10.82 | $262.50 | 0 |
| 2021-10-12 | -10.82 | $262.50 | 0 |
| 2021-10-11 | -10.82 | $262.50 | 2 |
| 2021-10-08 | -6.49 | $270.00 | 2 |
| 2021-10-07 | -4.76 | $273.00 | 1 |
| 2021-10-06 | -6.49 | $270.00 | 1 |
| 2021-10-05 | -100.00 | $108.00 | 0 |
| 2021-10-04 | -14.64 | $271.90 | 1 |
| 2021-10-01 | -23.35 | $276.75 | — |
| 2021-09-30 | -26.47 | $276.75 | 1 |
| 2021-09-29 | -27.65 | $276.75 | 1 |
| 2021-09-28 | -26.05 | $280.50 | 6 |
| 2021-09-27 | -99.57 | $188.25 | 1 |
| 2021-09-24 | -100.00 | $187.50 | 10 |
| 2021-09-23 | -100.00 | $191.25 | 4 |
| 2021-09-22 | -100.00 | $191.25 | — |
| 2021-09-21 | -100.00 | $191.25 | 10 |
| 2021-09-20 | -91.62 | $206.65 | 2 |
| 2021-09-17 | -81.63 | $225.00 | 3 |
| 2021-09-16 | -81.63 | $225.00 | 7 |
| 2021-09-15 | -81.63 | $225.00 | 15 |
| 2021-09-14 | -51.02 | $281.25 | — |
| 2021-09-13 | -51.02 | $281.25 | — |
| 2021-09-10 | -51.02 | $281.25 | — |
| 2021-09-09 | -51.02 | $281.25 | 0 |
| 2021-09-08 | -42.86 | $296.25 | 1 |
| 2021-09-07 | -51.02 | $281.25 | 14 |
| 2021-09-03 | -100.00 | $300.75 | 7 |
| 2021-09-02 | -55.56 | $337.50 | 8 |
| 2021-09-01 | -50.00 | $341.25 | — |
| 2021-08-31 | -33.97 | $341.25 | 14 |
| 2021-08-30 | -15.10 | $360.00 | — |
| 2021-08-27 | -15.10 | $360.00 | — |
| 2021-08-26 | -15.10 | $360.00 | 3 |
| 2021-08-25 | -18.87 | $356.25 | — |
| 2021-08-24 | -18.87 | $356.25 | 32 |
| 2021-08-23 | 0.00 | $375.00 | — |
| 2021-08-20 | 0.00 | $375.00 | 1 |
| 2021-08-19 | -60.39 | $315.00 | 8 |
| 2021-08-18 | -56.62 | $318.75 | 1 |
| 2021-08-17 | -37.75 | $337.50 | — |
| 2021-08-16 | -37.75 | $337.50 | 1 |
| 2021-08-13 | -18.87 | $356.25 | — |
| 2021-08-12 | -18.87 | $356.25 | 20 |
| 2021-08-11 | 0.00 | $375.00 | 11 |
| 2021-08-10 | 0.00 | $375.00 | 8 |
| 2021-08-09 | -11.96 | $375.00 | 9 |
| 2021-08-06 | -33.85 | $356.25 | 9 |
| 2021-08-05 | -73.86 | $307.50 | 1 |
| 2021-08-04 | -95.40 | $281.25 | 15 |
| 2021-08-03 | -82.28 | $346.90 | 9 |
| 2021-08-02 | -81.03 | $348.75 | 3 |
| 2021-07-30 | -78.49 | $352.50 | 6 |
| 2021-07-29 | -82.58 | $356.25 | 5 |
| 2021-07-28 | -75.24 | $371.25 | 0 |
| 2021-07-27 | -90.82 | $339.40 | 11 |
| 2021-07-26 | -82.58 | $356.25 | 23 |
| 2021-07-23 | -82.58 | $356.25 | 13 |
| 2021-07-22 | -82.58 | $356.25 | 7 |
| 2021-07-21 | -86.34 | $356.25 | 10 |
| 2021-07-20 | -88.60 | $352.50 | — |
| 2021-07-19 | -89.18 | $352.50 | 0 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.49
2026-07-17
Close Price
$1.64
Vol: 62725Average Directional Index - Detailed Analysis
Minimum
8.34
Average
19.67
Maximum
39.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.49 | $1.64 | 62725 |
| 2026-07-16 | 37.39 | $1.70 | 106135 |
| 2026-07-15 | 38.33 | $1.91 | 80350 |
| 2026-07-14 | 38.06 | $1.90 | 48400 |
| 2026-07-13 | 37.77 | $1.90 | 29477 |
| 2026-07-10 | 37.49 | $1.89 | 46000 |
| 2026-07-09 | 37.20 | $1.91 | 91525 |
| 2026-07-08 | 36.96 | $1.83 | 24000 |
| 2026-07-07 | 36.71 | $1.88 | 68040 |
| 2026-07-06 | 36.27 | $2.04 | 33131 |
| 2026-07-02 | 35.82 | $1.87 | 54787 |
| 2026-07-01 | 35.37 | $2.04 | 171142 |
| 2026-06-30 | 34.75 | $1.94 | 87447 |
| 2026-06-29 | 34.53 | $1.79 | 9500 |
| 2026-06-26 | 34.63 | $1.73 | 22116 |
| 2026-06-25 | 34.81 | $1.80 | 8300 |
| 2026-06-24 | 34.69 | $1.80 | 25864 |
| 2026-06-23 | 34.58 | $1.85 | 19607 |
| 2026-06-22 | 34.64 | $1.86 | 45732 |
| 2026-06-18 | 34.71 | $1.83 | 65235 |
| 2026-06-17 | 34.78 | $2.04 | 43400 |
| 2026-06-16 | 34.60 | $1.88 | 44200 |
| 2026-06-15 | 34.75 | $1.84 | 56958 |
| 2026-06-12 | 34.91 | $1.91 | 25900 |
| 2026-06-11 | 35.11 | $1.92 | 50516 |
| 2026-06-10 | 35.34 | $1.89 | 27101 |
| 2026-06-09 | 35.47 | $2.04 | 120500 |
| 2026-06-08 | 35.58 | $2.05 | 83600 |
| 2026-06-05 | 35.45 | $1.95 | 100900 |
| 2026-06-04 | 35.53 | $2.23 | 53845 |
| 2026-06-03 | 34.68 | $2.20 | 48822 |
| 2026-06-02 | 33.78 | $2.36 | 64000 |
| 2026-06-01 | 32.63 | $2.33 | 109200 |
| 2026-05-29 | 31.29 | $2.38 | 341197 |
| 2026-05-28 | 29.58 | $2.74 | 461938 |
| 2026-05-27 | 27.38 | $2.56 | 1.9M |
| 2026-05-26 | 25.12 | $3.16 | 17.2M |
| 2026-05-22 | 22.74 | $1.53 | 333170 |
| 2026-05-21 | 23.16 | $1.58 | 28194 |
| 2026-05-20 | 23.71 | $1.50 | 37606 |
| 2026-05-19 | 24.21 | $1.55 | 42200 |
| 2026-05-18 | 25.07 | $1.66 | 19398 |
| 2026-05-15 | 26.05 | $1.70 | 5758 |
| 2026-05-14 | 26.54 | $1.72 | 45600 |
| 2026-05-13 | 26.98 | $1.71 | 31551 |
| 2026-05-12 | 27.61 | $1.68 | 16223 |
| 2026-05-11 | 28.05 | $1.74 | 16725 |
| 2026-05-08 | 28.50 | $1.70 | 5545 |
| 2026-05-07 | 28.76 | $1.75 | 5200 |
| 2026-05-06 | 28.71 | $1.77 | 10100 |
| 2026-05-05 | 28.71 | $1.73 | 3542 |
| 2026-05-04 | 28.56 | $1.71 | 12095 |
| 2026-05-01 | 28.48 | $1.72 | 12941 |
| 2026-04-30 | 28.40 | $1.74 | 27300 |
| 2026-04-29 | 28.31 | $1.72 | 23600 |
| 2026-04-28 | 27.81 | $1.80 | 10232 |
| 2026-04-27 | 26.87 | $1.84 | 13728 |
| 2026-04-24 | 25.90 | $1.77 | 14926 |
| 2026-04-23 | 24.90 | $1.78 | 26300 |
| 2026-04-22 | 23.66 | $1.85 | 11517 |
| 2026-04-21 | 22.46 | $1.88 | 12219 |
| 2026-04-20 | 21.20 | $1.79 | 19712 |
| 2026-04-17 | 19.95 | $1.97 | 113642 |
| 2026-04-16 | 18.62 | $1.66 | 16727 |
| 2026-04-15 | 18.07 | $1.61 | 24568 |
| 2026-04-14 | 17.30 | $1.65 | 17639 |
| 2026-04-13 | 16.52 | $1.64 | 8948 |
| 2026-04-10 | 15.47 | $1.62 | 9841 |
| 2026-04-09 | 14.23 | $1.69 | 21000 |
| 2026-04-08 | 12.96 | $1.65 | 164943 |
| 2026-04-07 | 11.62 | $1.48 | 16039 |
| 2026-04-06 | 11.30 | $1.49 | 25285 |
| 2026-04-02 | 10.96 | $1.44 | 5805 |
| 2026-04-01 | 10.97 | $1.44 | 9560 |
| 2026-03-31 | 10.98 | $1.39 | 15036 |
| 2026-03-30 | 11.07 | $1.35 | 18840 |
| 2026-03-27 | 10.97 | $1.39 | 10109 |
| 2026-03-26 | 11.06 | $1.38 | 20200 |
| 2026-03-25 | 11.15 | $1.44 | 24700 |
| 2026-03-24 | 10.78 | $1.46 | 45317 |
| 2026-03-23 | 10.28 | $1.60 | 46196 |
| 2026-03-20 | 9.77 | $1.47 | 62186 |
| 2026-03-19 | 9.96 | $1.45 | 16325 |
| 2026-03-18 | 10.17 | $1.46 | 18500 |
| 2026-03-17 | 10.25 | $1.46 | 21007 |
| 2026-03-16 | 10.42 | $1.43 | 18743 |
| 2026-03-13 | 10.73 | $1.41 | 10943 |
| 2026-03-12 | 11.03 | $1.46 | 31927 |
| 2026-03-11 | 11.14 | $1.53 | 11900 |
| 2026-03-10 | 11.57 | $1.53 | 25147 |
| 2026-03-09 | 12.01 | $1.48 | 22648 |
| 2026-03-06 | 12.43 | $1.38 | 24707 |
| 2026-03-05 | 12.69 | $1.47 | 36500 |
| 2026-03-04 | 13.12 | $1.51 | 49091 |
| 2026-03-03 | 13.77 | $1.54 | 29942 |
| 2026-03-02 | 14.15 | $1.58 | 33200 |
| 2026-02-27 | 14.60 | $1.64 | 14174 |
| 2026-02-26 | 15.32 | $1.66 | 19017 |
| 2026-02-25 | 16.07 | $1.64 | 73700 |
| 2026-02-24 | 16.68 | $1.63 | 82443 |
| 2026-02-23 | 17.52 | $1.45 | 83918 |
| 2026-02-20 | 17.87 | $1.34 | 44299 |
| 2026-02-19 | 17.61 | $1.29 | 92402 |
| 2026-02-18 | 17.32 | $1.35 | 31700 |
| 2026-02-17 | 17.12 | $1.33 | 108200 |
| 2026-02-13 | 16.91 | $1.52 | 43927 |
| 2026-02-12 | 17.30 | $1.58 | 85534 |
| 2026-02-11 | 17.77 | $1.74 | 81299 |
| 2026-02-10 | 18.57 | $1.85 | 42820 |
| 2026-02-09 | 19.14 | $1.88 | 41209 |
| 2026-02-06 | 19.50 | $1.91 | 247415 |
| 2026-02-05 | 19.87 | $1.95 | 57445 |
| 2026-02-04 | 19.55 | $2.04 | 91212 |
| 2026-02-03 | 18.71 | $2.16 | 174918 |
| 2026-02-02 | 17.73 | $2.28 | 448924 |
| 2026-01-30 | 16.70 | $2.00 | 253431 |
| 2026-01-29 | 16.06 | $2.35 | 1.2M |
| 2026-01-28 | 15.38 | $2.13 | 34.4M |
| 2026-01-27 | 14.67 | $1.72 | 1.1M |
| 2026-01-26 | 14.72 | $1.73 | 28400 |
| 2026-01-23 | 14.85 | $1.84 | 9517 |
| 2026-01-22 | 15.39 | $1.88 | 11159 |
| 2026-01-21 | 16.08 | $1.85 | 12300 |
| 2026-01-20 | 16.80 | $1.88 | 10600 |
| 2026-01-16 | 17.69 | $1.90 | 7339 |
| 2026-01-15 | 18.41 | $1.93 | 10100 |
| 2026-01-14 | 19.29 | $1.92 | 10200 |
| 2026-01-13 | 20.29 | $1.91 | 8102 |
| 2026-01-12 | 21.33 | $1.90 | 15500 |
| 2026-01-09 | 22.29 | $1.86 | 8325 |
| 2026-01-08 | 23.19 | $1.79 | 26048 |
| 2026-01-07 | 23.97 | $1.79 | 38300 |
| 2026-01-06 | 24.78 | $1.78 | 8382 |
| 2026-01-05 | 25.02 | $1.77 | 27183 |
| 2026-01-02 | 25.27 | $1.75 | 47038 |
| 2025-12-31 | 25.06 | $1.64 | 29100 |
| 2025-12-30 | 24.46 | $1.70 | 29600 |
| 2025-12-29 | 24.02 | $1.90 | 33323 |
| 2025-12-26 | 23.95 | $1.95 | 21211 |
| 2025-12-24 | 24.05 | $1.98 | 6949 |
| 2025-12-23 | 24.27 | $2.01 | 2900 |
| 2025-12-22 | 24.58 | $2.06 | 17952 |
| 2025-12-19 | 24.95 | $2.11 | 28100 |
| 2025-12-18 | 25.34 | $2.05 | 18518 |
| 2025-12-17 | 25.37 | $1.97 | 19695 |
| 2025-12-16 | 25.44 | $2.15 | 26810 |
| 2025-12-15 | 25.73 | $2.15 | 32125 |
| 2025-12-12 | 26.13 | $2.27 | 26500 |
| 2025-12-11 | 26.66 | $2.20 | 34600 |
| 2025-12-10 | 27.22 | $2.16 | 14102 |
| 2025-12-09 | 27.57 | $2.18 | 18035 |
| 2025-12-08 | 28.03 | $2.20 | 33700 |
| 2025-12-05 | 28.56 | $2.39 | 15539 |
| 2025-12-04 | 29.46 | $2.50 | 68000 |
| 2025-12-03 | 30.41 | $2.42 | 87600 |
| 2025-12-02 | 31.38 | $2.06 | 9209 |
| 2025-12-01 | 31.25 | $2.08 | 6500 |
| 2025-11-28 | 31.08 | $2.10 | 11000 |
| 2025-11-26 | 31.03 | $2.11 | 16900 |
| 2025-11-25 | 30.97 | $2.10 | 27000 |
| 2025-11-24 | 30.40 | $1.87 | 53190 |
| 2025-11-21 | 29.41 | $1.92 | 20949 |
| 2025-11-20 | 28.52 | $1.91 | 77300 |
| 2025-11-19 | 27.58 | $2.02 | 55277 |
| 2025-11-18 | 26.74 | $2.23 | 20000 |
| 2025-11-17 | 26.03 | $2.21 | 70240 |
| 2025-11-14 | 25.26 | $2.21 | 76536 |
| 2025-11-13 | 24.48 | $2.58 | 61237 |
| 2025-11-12 | 24.12 | $2.86 | 25358 |
| 2025-11-11 | 24.22 | $3.12 | 62300 |
| 2025-11-10 | 24.33 | $2.80 | 46300 |
| 2025-11-07 | 23.53 | $2.67 | 72216 |
| 2025-11-06 | 22.68 | $2.92 | 41023 |
| 2025-11-05 | 22.26 | $3.26 | 17134 |
| 2025-11-04 | 22.10 | $3.28 | 15300 |
| 2025-11-03 | 22.32 | $3.38 | 34993 |
| 2025-10-31 | 22.55 | $3.30 | 26920 |
| 2025-10-30 | 22.96 | $3.37 | 22400 |
| 2025-10-29 | 23.43 | $3.64 | 14800 |
| 2025-10-28 | 24.57 | $3.62 | 56126 |
| 2025-10-27 | 25.78 | $3.60 | 14057 |
| 2025-10-24 | 27.08 | $3.69 | 18989 |
| 2025-10-23 | 28.30 | $3.62 | 35100 |
| 2025-10-22 | 29.59 | $3.48 | 38466 |
| 2025-10-21 | 30.92 | $3.64 | 40611 |
| 2025-10-20 | 31.76 | $3.94 | 28740 |
| 2025-10-17 | 31.93 | $3.97 | 35491 |
| 2025-10-16 | 32.07 | $4.03 | 38329 |
| 2025-10-15 | 31.93 | $4.25 | 131100 |
| 2025-10-14 | 31.25 | $4.13 | 117300 |
| 2025-10-13 | 30.94 | $3.94 | 51839 |
| 2025-10-10 | 30.85 | $3.77 | 84840 |
| 2025-10-09 | 30.69 | $3.95 | 36600 |
| 2025-10-08 | 30.09 | $4.01 | 89707 |
| 2025-10-07 | 29.46 | $3.87 | 94600 |
| 2025-10-06 | 29.18 | $3.86 | 256244 |
| 2025-10-03 | 28.88 | $3.53 | 25124 |
| 2025-10-02 | 29.09 | $3.59 | 68100 |
| 2025-10-01 | 29.31 | $3.45 | 26407 |
| 2025-09-30 | 29.86 | $3.47 | 137666 |
| 2025-09-29 | 30.45 | $3.48 | 23600 |
| 2025-09-26 | 31.34 | $3.48 | 8621 |
| 2025-09-25 | 32.25 | $3.51 | 28313 |
| 2025-09-24 | 33.21 | $3.42 | 118145 |
| 2025-09-23 | 34.23 | $3.74 | 55100 |
| 2025-09-22 | 34.12 | $3.80 | 84720 |
| 2025-09-19 | 34.02 | $3.76 | 102400 |
| 2025-09-18 | 34.05 | $3.51 | 48441 |
| 2025-09-17 | 34.42 | $3.43 | 86631 |
| 2025-09-16 | 34.81 | $3.45 | 62719 |
| 2025-09-15 | 35.22 | $3.40 | 45704 |
| 2025-09-12 | 35.50 | $3.56 | 114500 |
| 2025-09-11 | 35.48 | $3.61 | 97518 |
| 2025-09-10 | 35.68 | $3.45 | 108400 |
| 2025-09-09 | 36.03 | $3.38 | 87758 |
| 2025-09-08 | 36.40 | $3.61 | 74332 |
| 2025-09-05 | 36.33 | $3.49 | 72142 |
| 2025-09-04 | 36.44 | $3.63 | 66200 |
| 2025-09-03 | 36.24 | $3.74 | 54000 |
| 2025-09-02 | 35.74 | $3.66 | 49304 |
| 2025-08-29 | 35.21 | $3.82 | 63697 |
| 2025-08-28 | 34.03 | $3.98 | 100170 |
| 2025-08-27 | 32.78 | $3.80 | 103700 |
| 2025-08-26 | 31.47 | $4.11 | 150000 |
| 2025-08-25 | 30.14 | $3.84 | 240949 |
| 2025-08-22 | 28.94 | $3.56 | 74074 |
| 2025-08-21 | 27.84 | $3.46 | 68921 |
| 2025-08-20 | 26.79 | $3.46 | 79000 |
| 2025-08-19 | 25.71 | $3.34 | 77500 |
| 2025-08-18 | 24.62 | $3.35 | 86834 |
| 2025-08-15 | 23.46 | $3.46 | 165067 |
| 2025-08-14 | 21.93 | $3.82 | 315730 |
| 2025-08-13 | 20.35 | $3.36 | 217132 |
| 2025-08-12 | 18.99 | $3.25 | 374560 |
| 2025-08-11 | 17.56 | $3.26 | 258300 |
| 2025-08-08 | 16.24 | $3.18 | 849829 |
| 2025-08-07 | 14.57 | $3.25 | 1.3M |
| 2025-08-06 | 13.09 | $3.26 | 137.9M |
| 2025-08-05 | 11.53 | $2.33 | 112900 |
| 2025-08-04 | 10.93 | $2.47 | 1.1M |
| 2025-08-01 | 10.37 | $2.46 | 33629 |
| 2025-07-31 | 10.16 | $2.60 | 79721 |
| 2025-07-30 | 10.26 | $2.61 | 111917 |
| 2025-07-29 | 10.32 | $2.44 | 103421 |
| 2025-07-28 | 10.39 | $2.68 | 54980 |
| 2025-07-25 | 10.91 | $2.58 | 64539 |
| 2025-07-24 | 11.10 | $2.60 | 123349 |
| 2025-07-23 | 11.43 | $2.70 | 70394 |
| 2025-07-22 | 11.99 | $2.70 | 119535 |
| 2025-07-21 | 12.50 | $2.64 | 264521 |
| 2025-07-18 | 13.04 | $2.77 | 81417 |
| 2025-07-17 | 13.28 | $2.80 | 113659 |
| 2025-07-16 | 13.64 | $2.79 | 23590 |
| 2025-07-15 | 13.98 | $2.86 | 43800 |
| 2025-07-14 | 14.30 | $2.88 | 38200 |
| 2025-07-11 | 14.52 | $2.98 | 83825 |
| 2025-07-10 | 14.76 | $3.14 | 21310 |
| 2025-07-09 | 14.27 | $3.19 | 13447 |
| 2025-07-08 | 13.76 | $3.09 | 45247 |
| 2025-07-07 | 13.22 | $3.30 | 51024 |
| 2025-07-03 | 12.49 | $3.29 | 60000 |
| 2025-07-02 | 11.73 | $3.19 | 191245 |
| 2025-07-01 | 11.15 | $2.67 | 97942 |
| 2025-06-30 | 11.22 | $2.83 | 239500 |
| 2025-06-27 | 11.30 | $2.50 | 52571 |
| 2025-06-26 | 11.57 | $2.41 | 83560 |
| 2025-06-25 | 11.74 | $2.54 | 44720 |
| 2025-06-24 | 12.32 | $2.49 | 154123 |
| 2025-06-23 | 12.94 | $2.48 | 18928 |
| 2025-06-20 | 13.44 | $2.53 | 50207 |
| 2025-06-18 | 14.00 | $2.72 | 113107 |
| 2025-06-17 | 14.44 | $2.67 | 123967 |
| 2025-06-16 | 15.05 | $2.52 | 17660 |
| 2025-06-13 | 15.47 | $2.52 | 36614 |
| 2025-06-12 | 15.94 | $2.74 | 34288 |
| 2025-06-11 | 16.71 | $2.78 | 37900 |
| 2025-06-10 | 17.56 | $2.96 | 30888 |
| 2025-06-09 | 18.14 | $3.09 | 49460 |
| 2025-06-06 | 18.35 | $3.30 | 15163 |
| 2025-06-05 | 18.02 | $3.24 | 18514 |
| 2025-06-04 | 17.80 | $3.25 | 15300 |
| 2025-06-03 | 17.56 | $3.22 | 47301 |
| 2025-06-02 | 17.32 | $3.16 | 36925 |
| 2025-05-30 | 16.92 | $3.38 | 68968 |
| 2025-05-29 | 16.50 | $3.51 | 96140 |
| 2025-05-28 | 15.05 | $3.75 | 333763 |
| 2025-05-27 | 13.52 | $3.04 | 206502 |
| 2025-05-23 | 13.31 | $2.42 | 51100 |
| 2025-05-22 | 13.33 | $2.40 | 33120 |
| 2025-05-21 | 13.66 | $2.42 | 91840 |
| 2025-05-20 | 14.03 | $2.65 | 38700 |
| 2025-05-19 | 14.08 | $2.64 | 137327 |
| 2025-05-16 | 14.14 | $2.72 | 37320 |
| 2025-05-15 | 13.84 | $2.72 | 196442 |
| 2025-05-14 | 13.51 | $2.65 | 66386 |
| 2025-05-13 | 13.84 | $2.70 | 17462 |
| 2025-05-12 | 14.03 | $2.75 | 37349 |
| 2025-05-09 | 14.11 | $2.70 | 27300 |
| 2025-05-08 | 14.35 | $2.75 | 29841 |
| 2025-05-07 | 14.59 | $2.70 | 22682 |
| 2025-05-06 | 14.86 | $2.70 | 27846 |
| 2025-05-05 | 14.63 | $2.75 | 30420 |
| 2025-05-02 | 14.39 | $2.70 | 26420 |
| 2025-05-01 | 14.31 | $2.73 | 34406 |
| 2025-04-30 | 14.19 | $2.65 | 55663 |
| 2025-04-29 | 14.31 | $2.63 | 6465 |
| 2025-04-28 | 14.21 | $2.68 | 10207 |
| 2025-04-25 | 14.04 | $2.73 | 16449 |
| 2025-04-24 | 13.70 | $2.75 | 22180 |
| 2025-04-23 | 13.28 | $2.75 | 7088 |
| 2025-04-22 | 12.92 | $2.70 | 21360 |
| 2025-04-21 | 12.53 | $2.70 | 28785 |
| 2025-04-17 | 12.32 | $2.75 | 17943 |
| 2025-04-16 | 11.96 | $2.70 | 15608 |
| 2025-04-15 | 11.72 | $2.65 | 40107 |
| 2025-04-14 | 11.45 | $2.89 | 112101 |
| 2025-04-11 | 10.66 | $3.20 | 253960 |
| 2025-04-10 | 9.83 | $2.60 | 25664 |
| 2025-04-09 | 10.13 | $2.51 | 19869 |
| 2025-04-08 | 10.55 | $2.40 | 27180 |
| 2025-04-07 | 10.82 | $2.49 | 22320 |
| 2025-04-04 | 11.34 | $2.63 | 29917 |
| 2025-04-03 | 11.64 | $2.72 | 46621 |
| 2025-04-02 | 11.95 | $2.68 | 55500 |
| 2025-04-01 | 12.28 | $2.43 | 11720 |
| 2025-03-31 | 12.87 | $2.46 | 19603 |
| 2025-03-28 | 13.50 | $2.55 | 7718 |
| 2025-03-27 | 13.75 | $2.60 | 8291 |
| 2025-03-26 | 14.01 | $2.61 | 19287 |
| 2025-03-25 | 14.22 | $2.75 | 23483 |
| 2025-03-24 | 14.31 | $2.70 | 16240 |
| 2025-03-21 | 14.41 | $2.65 | 29967 |
| 2025-03-20 | 14.52 | $2.60 | 10765 |
| 2025-03-19 | 15.08 | $2.53 | 2623 |
| 2025-03-18 | 15.52 | $2.55 | 8965 |
| 2025-03-17 | 15.82 | $2.61 | 35384 |
| 2025-03-14 | 16.14 | $2.61 | 15065 |
| 2025-03-13 | 16.69 | $2.40 | 20807 |
| 2025-03-12 | 17.55 | $2.30 | 24724 |
| 2025-03-11 | 18.31 | $2.35 | 46680 |
| 2025-03-10 | 19.11 | $2.30 | 44388 |
| 2025-03-07 | 20.01 | $2.44 | 217880 |
| 2025-03-06 | 21.06 | $2.38 | 21400 |
| 2025-03-05 | 21.99 | $2.46 | 242902 |
| 2025-03-04 | 22.98 | $2.45 | 28700 |
| 2025-03-03 | 23.56 | $2.44 | 29378 |
| 2025-02-28 | 24.17 | $2.67 | 27060 |
| 2025-02-27 | 25.16 | $2.79 | 17345 |
| 2025-02-26 | 26.45 | $2.85 | 56642 |
| 2025-02-25 | 27.73 | $2.86 | 23840 |
| 2025-02-24 | 29.08 | $3.06 | 14120 |
| 2025-02-21 | 30.19 | $3.10 | 17140 |
| 2025-02-20 | 31.22 | $3.16 | 55950 |
| 2025-02-19 | 32.30 | $3.30 | 11034 |
| 2025-02-18 | 32.68 | $3.37 | 20409 |
| 2025-02-14 | 32.85 | $3.70 | 29723 |
| 2025-02-13 | 32.69 | $3.65 | 73948 |
| 2025-02-12 | 32.53 | $3.36 | 89921 |
| 2025-02-11 | 32.62 | $3.00 | 8379 |
| 2025-02-10 | 33.24 | $2.96 | 25565 |
| 2025-02-07 | 33.89 | $3.10 | 24123 |
| 2025-02-06 | 34.32 | $2.95 | 24161 |
| 2025-02-05 | 34.81 | $3.08 | 18417 |
| 2025-02-04 | 35.26 | $3.18 | 20787 |
| 2025-02-03 | 35.39 | $3.18 | 17880 |
| 2025-01-31 | 35.53 | $3.40 | 19115 |
| 2025-01-30 | 35.41 | $3.41 | 35860 |
| 2025-01-29 | 35.29 | $3.55 | 27643 |
| 2025-01-28 | 34.63 | $3.70 | 43985 |
| 2025-01-27 | 33.80 | $4.05 | 281730 |
| 2025-01-24 | 32.92 | $4.00 | 65062 |
| 2025-01-23 | 31.59 | $4.00 | 336624 |
| 2025-01-22 | 30.20 | $3.66 | 229680 |
| 2025-01-21 | 29.23 | $3.08 | 99480 |
| 2025-01-17 | 28.57 | $3.13 | 44060 |
| 2025-01-16 | 27.82 | $3.25 | 35824 |
| 2025-01-15 | 27.03 | $3.34 | 36049 |
| 2025-01-14 | 25.99 | $3.50 | 244520 |
| 2025-01-13 | 24.89 | $2.90 | 230583 |
| 2025-01-10 | 23.83 | $3.55 | 3.3M |
| 2025-01-08 | 21.86 | $2.87 | 59320 |
| 2025-01-07 | 20.92 | $3.28 | 134583 |
| 2025-01-06 | 18.39 | $4.10 | 1.3M |
| 2025-01-03 | 15.73 | $2.65 | 56900 |
| 2025-01-02 | 14.67 | $2.50 | 30405 |
| 2024-12-31 | 13.80 | $2.28 | 17869 |
| 2024-12-30 | 13.68 | $2.27 | 20630 |
| 2024-12-27 | 13.36 | $2.27 | 4005 |
| 2024-12-26 | 12.70 | $2.40 | 19647 |
| 2024-12-24 | 12.01 | $2.34 | 17406 |
| 2024-12-23 | 11.28 | $2.35 | 15540 |
| 2024-12-20 | 10.51 | $2.26 | 7047 |
| 2024-12-19 | 10.28 | $2.20 | 16179 |
| 2024-12-18 | 10.03 | $2.28 | 168063 |
| 2024-12-17 | 9.77 | $2.20 | 3324 |
| 2024-12-16 | 9.92 | $2.15 | 10630 |
| 2024-12-13 | 10.16 | $2.20 | 5080 |
| 2024-12-12 | 10.69 | $2.37 | 14703 |
| 2024-12-11 | 11.21 | $2.34 | 18100 |
| 2024-12-10 | 11.68 | $2.22 | 17140 |
| 2024-12-09 | 11.76 | $2.16 | 14780 |
| 2024-12-06 | 11.85 | $2.15 | 4364 |
| 2024-12-05 | 11.52 | $2.14 | 5245 |
| 2024-12-04 | 11.17 | $2.19 | 6784 |
| 2024-12-03 | 11.05 | $2.19 | 12180 |
| 2024-12-02 | 10.92 | $2.15 | 180380 |
| 2024-11-29 | 10.78 | $2.34 | 18780 |
| 2024-11-27 | 10.83 | $2.38 | 5759 |
| 2024-11-26 | 11.19 | $2.30 | 6325 |
| 2024-11-25 | 11.56 | $2.26 | 5000 |
| 2024-11-22 | 11.96 | $2.33 | 5525 |
| 2024-11-21 | 12.31 | $2.22 | 28441 |
| 2024-11-20 | 12.68 | $2.15 | 11840 |
| 2024-11-19 | 12.30 | $2.13 | 17066 |
| 2024-11-18 | 11.91 | $2.15 | 5800 |
| 2024-11-15 | 11.64 | $2.19 | 32495 |
| 2024-11-14 | 11.35 | $2.41 | 12292 |
| 2024-11-13 | 11.78 | $2.46 | 35241 |
| 2024-11-12 | 12.37 | $2.49 | 9760 |
| 2024-11-11 | 12.70 | $2.50 | 51795 |
| 2024-11-08 | 13.05 | $2.40 | 242680 |
| 2024-11-07 | 13.39 | $2.39 | 34101 |
| 2024-11-06 | 14.06 | $2.53 | 161022 |
| 2024-11-05 | 14.78 | $2.20 | 8547 |
| 2024-11-04 | 14.67 | $2.20 | 6140 |
| 2024-11-01 | 14.66 | $2.28 | 7885 |
| 2024-10-31 | 14.70 | $2.34 | 48644 |
| 2024-10-30 | 14.75 | $2.42 | 49680 |
| 2024-10-29 | 15.45 | $2.52 | 34964 |
| 2024-10-28 | 16.06 | $2.73 | 16180 |
| 2024-10-25 | 16.02 | $2.80 | 31345 |
| 2024-10-24 | 15.89 | $2.70 | 37925 |
| 2024-10-23 | 15.85 | $2.70 | 44662 |
| 2024-10-22 | 15.34 | $2.81 | 56369 |
| 2024-10-21 | 14.90 | $2.85 | 101100 |
| 2024-10-18 | 13.78 | $2.75 | 29568 |
| 2024-10-17 | 13.08 | $2.74 | 152020 |
| 2024-10-16 | 12.34 | $2.63 | 105880 |
| 2024-10-15 | 12.12 | $2.42 | 9183 |
| 2024-10-14 | 12.64 | $2.43 | 13489 |
| 2024-10-11 | 13.18 | $2.35 | 42244 |
| 2024-10-10 | 13.55 | $2.50 | 9700 |
| 2024-10-09 | 13.74 | $2.41 | 17921 |
| 2024-10-08 | 13.94 | $2.58 | 13600 |
| 2024-10-07 | 13.99 | $2.45 | 31527 |
| 2024-10-04 | 14.13 | $2.47 | 29954 |
| 2024-10-03 | 14.29 | $2.70 | 79150 |
| 2024-10-02 | 14.34 | $2.76 | 338407 |
| 2024-10-01 | 14.38 | $2.42 | 25380 |
| 2024-09-30 | 14.95 | $2.39 | 41177 |
| 2024-09-27 | 15.55 | $2.50 | 38440 |
| 2024-09-26 | 16.29 | $2.64 | 87640 |
| 2024-09-25 | 16.80 | $2.85 | 2.1M |
| 2024-09-24 | 17.34 | $2.41 | 13060 |
| 2024-09-23 | 17.29 | $2.35 | 14400 |
| 2024-09-20 | 17.21 | $2.33 | 18120 |
| 2024-09-19 | 16.98 | $2.47 | 4981 |
| 2024-09-18 | 16.86 | $2.42 | 7121 |
| 2024-09-17 | 16.73 | $2.40 | 39480 |
| 2024-09-16 | 16.59 | $2.51 | 29340 |
| 2024-09-13 | 16.73 | $2.65 | 5420 |
| 2024-09-12 | 17.23 | $2.59 | 6454 |
| 2024-09-11 | 17.75 | $2.60 | 8100 |
| 2024-09-10 | 18.29 | $2.69 | 11280 |
| 2024-09-09 | 18.97 | $2.66 | 21958 |
| 2024-09-06 | 19.69 | $2.74 | 12000 |
| 2024-09-05 | 20.53 | $2.85 | 8824 |
| 2024-09-04 | 21.46 | $3.05 | 7150 |
| 2024-09-03 | 22.35 | $3.10 | 25665 |
| 2024-08-30 | 23.08 | $3.20 | 2530 |
| 2024-08-29 | 23.50 | $3.19 | 5940 |
| 2024-08-28 | 24.22 | $3.16 | 5924 |
| 2024-08-27 | 24.77 | $3.27 | 9360 |
| 2024-08-26 | 25.35 | $3.40 | 14040 |
| 2024-08-23 | 25.90 | $3.20 | 12701 |
| 2024-08-22 | 26.64 | $3.23 | 13200 |
| 2024-08-21 | 27.10 | $3.15 | 15240 |
| 2024-08-20 | 27.58 | $3.25 | 16465 |
| 2024-08-19 | 28.12 | $3.25 | 168387 |
| 2024-08-16 | 28.68 | $3.41 | 24540 |
| 2024-08-15 | 28.58 | $3.55 | 41880 |
| 2024-08-14 | 28.48 | $3.63 | 151541 |
| 2024-08-13 | 28.38 | $3.54 | 361420 |
| 2024-08-12 | 28.42 | $2.82 | 3.3M |
| 2024-08-09 | 28.86 | $2.61 | 743340 |
| 2024-08-08 | 30.16 | $2.58 | 2863 |
| 2024-08-07 | 31.56 | $2.60 | 6820 |
| 2024-08-06 | 33.03 | $2.48 | 33925 |
| 2024-08-05 | 34.58 | $2.65 | 53922 |
| 2024-08-02 | 36.20 | $3.20 | 8960 |
| 2024-08-01 | 36.54 | $3.30 | 40600 |
| 2024-07-31 | 37.06 | $3.28 | 21406 |
| 2024-07-30 | 37.53 | $3.30 | 10763 |
| 2024-07-29 | 38.01 | $3.34 | 16020 |
| 2024-07-26 | 38.37 | $3.39 | 17281 |
| 2024-07-25 | 38.70 | $3.42 | 13100 |
| 2024-07-24 | 38.73 | $3.42 | 25700 |
| 2024-07-23 | 38.76 | $3.58 | 53361 |
| 2024-07-22 | 38.56 | $3.64 | 34505 |
| 2024-07-19 | 38.30 | $3.75 | 392936 |
| 2024-07-18 | 37.90 | $3.66 | 10555 |
| 2024-07-17 | 38.27 | $3.65 | 40151 |
| 2024-07-16 | 38.65 | $3.74 | 49441 |
| 2024-07-15 | 38.97 | $4.00 | 25465 |
| 2024-07-12 | 38.83 | $4.00 | 39845 |
| 2024-07-11 | 38.48 | $4.07 | 40487 |
| 2024-07-10 | 38.02 | $4.13 | 29110 |
| 2024-07-09 | 37.30 | $4.15 | 23294 |
| 2024-07-08 | 36.54 | $4.30 | 23089 |
| 2024-07-05 | 35.73 | $4.12 | 109653 |
| 2024-07-03 | 34.89 | $4.70 | 334428 |
| 2024-07-02 | 34.00 | $4.08 | 62143 |
| 2024-07-01 | 33.81 | $4.03 | 18584 |
| 2024-06-28 | 33.45 | $4.07 | 20337 |
| 2024-06-27 | 33.06 | $4.23 | 19050 |
| 2024-06-26 | 32.44 | $4.23 | 17144 |
| 2024-06-25 | 31.88 | $4.10 | 34388 |
| 2024-06-24 | 31.29 | $4.18 | 18506 |
| 2024-06-21 | 30.79 | $4.15 | 45193 |
| 2024-06-20 | 30.19 | $4.33 | 78723 |
| 2024-06-18 | 29.57 | $5.10 | 384023 |
| 2024-06-17 | 28.68 | $4.25 | 234394 |
| 2024-06-14 | 28.28 | $4.40 | 5.9M |
| 2024-06-13 | 27.38 | $4.10 | 2179 |
| 2024-06-12 | 27.76 | $4.25 | 2345 |
| 2024-06-11 | 28.17 | $4.30 | 6427 |
| 2024-06-10 | 28.61 | $4.35 | 8764 |
| 2024-06-07 | 29.08 | $4.00 | 6455 |
| 2024-06-06 | 29.73 | $4.21 | 6164 |
| 2024-06-05 | 30.27 | $4.11 | 10193 |
| 2024-06-04 | 30.84 | $4.08 | 15511 |
| 2024-06-03 | 31.59 | $4.18 | 8003 |
| 2024-05-31 | 32.00 | $4.30 | 13136 |
| 2024-05-30 | 32.36 | $4.23 | 61532 |
| 2024-05-29 | 32.73 | $4.75 | 35830 |
| 2024-05-28 | 32.36 | $5.05 | 27193 |
| 2024-05-24 | 31.30 | $5.30 | 81858 |
| 2024-05-23 | 30.01 | $6.30 | 524515 |
| 2024-05-22 | 28.65 | $4.90 | 9225 |
| 2024-05-21 | 29.02 | $5.00 | 7808 |
| 2024-05-20 | 29.42 | $5.00 | 15916 |
| 2024-05-17 | 29.66 | $5.20 | 2354 |
| 2024-05-16 | 29.44 | $5.20 | 2891 |
| 2024-05-15 | 29.26 | $5.15 | 3579 |
| 2024-05-14 | 29.07 | $5.20 | 7474 |
| 2024-05-13 | 28.88 | $5.30 | 2565 |
| 2024-05-10 | 28.57 | $5.25 | 3942 |
| 2024-05-09 | 28.25 | $5.35 | 3243 |
| 2024-05-08 | 27.91 | $5.25 | 8048 |
| 2024-05-07 | 27.56 | $5.45 | 129516 |
| 2024-05-06 | 27.18 | $5.30 | 28660 |
| 2024-05-03 | 26.86 | $5.05 | 3901 |
| 2024-05-02 | 26.85 | $5.20 | 2494 |
| 2024-05-01 | 26.76 | $5.20 | 5110 |
| 2024-04-30 | 26.67 | $5.10 | 4722 |
| 2024-04-29 | 26.77 | $5.15 | 5092 |
| 2024-04-26 | 26.87 | $5.20 | 1344 |
| 2024-04-25 | 26.85 | $5.20 | 7414 |
| 2024-04-24 | 26.84 | $5.25 | 10190 |
| 2024-04-23 | 26.85 | $5.10 | 6050 |
| 2024-04-22 | 27.00 | $5.05 | 2454 |
| 2024-04-19 | 27.10 | $5.15 | 4441 |
| 2024-04-18 | 27.21 | $5.15 | 2022 |
| 2024-04-17 | 27.32 | $5.20 | 3183 |
| 2024-04-16 | 27.44 | $5.10 | 6258 |
| 2024-04-15 | 27.65 | $5.10 | 4996 |
| 2024-04-12 | 27.82 | $5.30 | 6944 |
| 2024-04-11 | 28.00 | $5.15 | 3622 |
| 2024-04-10 | 28.27 | $5.05 | 8327 |
| 2024-04-09 | 28.55 | $5.20 | 42238 |
| 2024-04-08 | 28.77 | $5.85 | 24833 |
| 2024-04-05 | 28.53 | $5.80 | 20100 |
| 2024-04-04 | 28.28 | $6.10 | 25442 |
| 2024-04-03 | 28.01 | $5.90 | 65634 |
| 2024-04-02 | 27.73 | $5.75 | 11243 |
| 2024-04-01 | 27.61 | $5.70 | 9881 |
| 2024-03-28 | 27.49 | $5.70 | 22370 |
| 2024-03-27 | 27.31 | $5.90 | 14425 |
| 2024-03-26 | 27.00 | $6.15 | 9486 |
| 2024-03-25 | 26.50 | $6.40 | 9569 |
| 2024-03-22 | 25.87 | $6.50 | 31832 |
| 2024-03-21 | 25.20 | $6.35 | 37323 |
| 2024-03-20 | 24.47 | $7.15 | 171440 |
| 2024-03-19 | 23.70 | $6.20 | 57635 |
| 2024-03-18 | 23.06 | $6.25 | 110759 |
| 2024-03-15 | 22.31 | $6.05 | 19372 |
| 2024-03-14 | 21.74 | $6.45 | 33957 |
| 2024-03-13 | 21.14 | $6.80 | 39729 |
| 2024-03-12 | 20.25 | $7.35 | 81205 |
| 2024-03-11 | 19.09 | $8.20 | 254873 |
| 2024-03-08 | 17.32 | $10.25 | 11.0M |
| 2024-03-07 | 15.06 | $5.60 | 947796 |
| 2024-03-06 | 14.76 | $6.85 | 58276 |
| 2024-03-05 | 14.25 | $6.85 | 135226 |
| 2024-03-04 | 13.47 | $7.10 | 3.0M |
| 2024-03-01 | 12.54 | $5.25 | 858677 |
| 2024-02-29 | 12.97 | $5.10 | 86256 |
| 2024-02-28 | 13.42 | $4.40 | 10828 |
| 2024-02-27 | 13.65 | $4.07 | 9864 |
| 2024-02-26 | 13.70 | $4.10 | 4746 |
| 2024-02-23 | 13.74 | $4.14 | 10211 |
| 2024-02-22 | 13.72 | $4.06 | 8760 |
| 2024-02-21 | 13.72 | $4.06 | 7172 |
| 2024-02-20 | 13.73 | $4.34 | 9594 |
| 2024-02-16 | 13.71 | $4.15 | 8567 |
| 2024-02-15 | 13.75 | $4.13 | 14641 |
| 2024-02-14 | 13.80 | $4.60 | 13092 |
| 2024-02-13 | 14.01 | $4.50 | 8742 |
| 2024-02-12 | 14.23 | $4.74 | 17485 |
| 2024-02-09 | 14.48 | $4.58 | 13629 |
| 2024-02-08 | 14.66 | $4.56 | 6813 |
| 2024-02-07 | 14.92 | $4.70 | 11772 |
| 2024-02-06 | 15.22 | $4.98 | 6211 |
| 2024-02-05 | 15.58 | $5.40 | 6081 |
| 2024-02-02 | 16.11 | $5.15 | 3819 |
| 2024-02-01 | 16.45 | $4.90 | 7089 |
| 2024-01-31 | 16.70 | $4.74 | 5064 |
| 2024-01-30 | 16.95 | $4.70 | 3580 |
| 2024-01-29 | 17.21 | $4.50 | 4484 |
| 2024-01-26 | 17.41 | $4.50 | 7605 |
| 2024-01-25 | 17.62 | $4.96 | 16037 |
| 2024-01-24 | 17.84 | $5.20 | 17784 |
| 2024-01-23 | 18.32 | $5.80 | 4045 |
| 2024-01-22 | 18.98 | $6.00 | 8208 |
| 2024-01-19 | 19.74 | $5.85 | 5157 |
| 2024-01-18 | 20.46 | $5.85 | 7159 |
| 2024-01-17 | 21.21 | $5.70 | 28436 |
| 2024-01-16 | 22.00 | $7.80 | 10885 |
| 2024-01-12 | 22.94 | $8.10 | 16887 |
| 2024-01-11 | 23.79 | $8.95 | 26967 |
| 2024-01-10 | 24.45 | $10.20 | 64565 |
| 2024-01-09 | 24.93 | $13.05 | 33077 |
| 2024-01-08 | 24.70 | $14.40 | 144582 |
| 2024-01-05 | 24.46 | $13.70 | 6.1M |
| 2024-01-04 | 23.99 | $8.65 | 20332 |
| 2024-01-03 | 23.12 | $9.85 | 963 |
| 2024-01-02 | 22.62 | $9.60 | 6355 |
| 2023-12-29 | 22.09 | $10.25 | 6351 |
| 2023-12-28 | 21.71 | $10.25 | 22272 |
| 2023-12-27 | 21.31 | $9.85 | 21057 |
| 2023-12-26 | 20.23 | $9.80 | 51398 |
| 2023-12-22 | 19.20 | $9.75 | 8667 |
| 2023-12-21 | 18.11 | $11.35 | 8345 |
| 2023-12-20 | 17.49 | $12.50 | 1945 |
| 2023-12-19 | 17.21 | $13.05 | 1154 |
| 2023-12-18 | 17.64 | $14.75 | 2300 |
| 2023-12-15 | 18.41 | $16.60 | 5241 |
| 2023-12-14 | 19.22 | $13.90 | 4470 |
| 2023-12-13 | 18.01 | $13.50 | 658 |
| 2023-12-12 | 17.23 | $14.10 | 805 |
| 2023-12-11 | 16.41 | $14.75 | 349 |
| 2023-12-08 | 16.33 | $14.75 | 797 |
| 2023-12-07 | 16.28 | $14.75 | 145 |
| 2023-12-06 | 16.38 | $14.75 | 801 |
| 2023-12-05 | 16.48 | $14.75 | 1568 |
| 2023-12-04 | 16.58 | $14.35 | 223 |
| 2023-12-01 | 16.93 | $15.00 | 1063 |
| 2023-11-30 | 17.30 | $14.25 | 483 |
| 2023-11-29 | 17.69 | $15.00 | 1226 |
| 2023-11-28 | 18.52 | $14.97 | 2656 |
| 2023-11-27 | 19.39 | $14.95 | 3678 |
| 2023-11-24 | 20.30 | $14.92 | 546 |
| 2023-11-22 | 20.74 | $14.88 | 2140 |
| 2023-11-21 | 21.22 | $15.93 | 40654 |
| 2023-11-20 | 21.73 | $15.62 | 391 |
| 2023-11-17 | 21.78 | $15.00 | 1179 |
| 2023-11-16 | 21.73 | $16.00 | 245 |
| 2023-11-15 | 21.55 | $16.23 | 993 |
| 2023-11-14 | 21.36 | $15.25 | 155 |
| 2023-11-13 | 21.43 | $15.75 | 119 |
| 2023-11-10 | 21.51 | $16.00 | 186 |
| 2023-11-09 | 20.93 | $15.75 | 85 |
| 2023-11-08 | 20.44 | $16.00 | 355 |
| 2023-11-07 | 19.92 | $15.25 | 231 |
| 2023-11-06 | 19.16 | $15.55 | 170 |
| 2023-11-03 | 18.36 | $14.88 | 170 |
| 2023-11-02 | 17.83 | $15.13 | 425 |
| 2023-11-01 | 17.18 | $14.75 | 57 |
| 2023-10-31 | 16.72 | $15.25 | 222 |
| 2023-10-30 | 16.23 | $15.25 | 234 |
| 2023-10-27 | 15.33 | $15.50 | 60 |
| 2023-10-26 | 14.70 | $16.00 | 33 |
| 2023-10-25 | 14.04 | $16.30 | 235 |
| 2023-10-24 | 13.35 | $15.25 | 430 |
| 2023-10-23 | 12.97 | $16.50 | 64 |
| 2023-10-20 | 12.46 | $16.73 | 59 |
| 2023-10-19 | 11.92 | $15.75 | 222 |
| 2023-10-18 | 11.80 | $16.15 | 246 |
| 2023-10-17 | 11.67 | $15.13 | 234 |
| 2023-10-16 | 11.54 | $14.52 | 589 |
| 2023-10-13 | 11.38 | $14.75 | 228 |
| 2023-10-12 | 11.93 | $14.75 | 716 |
| 2023-10-11 | 12.51 | $16.23 | 191 |
| 2023-10-10 | 13.00 | $16.25 | 194 |
| 2023-10-09 | 13.44 | $16.00 | 377 |
| 2023-10-06 | 13.90 | $15.00 | 51 |
| 2023-10-05 | 14.39 | $15.28 | 129 |
| 2023-10-04 | 15.02 | $16.50 | 232 |
| 2023-10-03 | 15.70 | $16.70 | 741 |
| 2023-10-02 | 16.40 | $16.75 | 262 |
| 2023-09-29 | 17.15 | $15.50 | 241 |
| 2023-09-28 | 17.83 | $15.13 | 390 |
| 2023-09-27 | 18.70 | $15.73 | 184 |
| 2023-09-26 | 19.43 | $15.87 | 178 |
| 2023-09-25 | 20.05 | $16.88 | 690 |
| 2023-09-22 | 20.70 | $16.27 | 262 |
| 2023-09-21 | 21.79 | $16.50 | 476 |
| 2023-09-20 | 22.46 | $15.08 | 464 |
| 2023-09-19 | 23.18 | $17.25 | 1703 |
| 2023-09-18 | 23.21 | $17.00 | 6441 |
| 2023-09-15 | 23.25 | $21.60 | 3800 |
| 2023-09-14 | 23.29 | $15.30 | 903 |
| 2023-09-13 | 23.75 | $16.00 | 328 |
| 2023-09-12 | 24.44 | $16.50 | 488 |
| 2023-09-11 | 25.16 | $16.05 | 185 |
| 2023-09-08 | 26.13 | $15.00 | 495 |
| 2023-09-07 | 26.49 | $14.88 | 352 |
| 2023-09-06 | 26.74 | $14.52 | 510 |
| 2023-09-05 | 27.00 | $15.55 | 770 |
| 2023-09-01 | 27.00 | $15.25 | 180 |
| 2023-08-31 | 27.25 | $15.00 | 894 |
| 2023-08-30 | 27.51 | $14.99 | 594 |
| 2023-08-29 | 27.24 | $14.35 | 2019 |
| 2023-08-28 | 26.96 | $16.10 | 1977 |
| 2023-08-25 | 26.88 | $15.38 | 691 |
| 2023-08-24 | 26.91 | $16.48 | 738 |
| 2023-08-23 | 26.98 | $16.75 | 560 |
| 2023-08-22 | 27.43 | $17.25 | 405 |
| 2023-08-21 | 27.91 | $17.43 | 588 |
| 2023-08-18 | 28.41 | $16.75 | 734 |
| 2023-08-17 | 28.93 | $15.93 | 191 |
| 2023-08-16 | 29.18 | $15.70 | 2014 |
| 2023-08-15 | 29.43 | $17.29 | 274 |
| 2023-08-14 | 30.67 | $18.14 | 71 |
| 2023-08-11 | 31.88 | $17.25 | 578 |
| 2023-08-10 | 33.05 | $16.71 | 1658 |
| 2023-08-09 | 34.29 | $18.00 | 781 |
| 2023-08-08 | 36.04 | $19.25 | 910 |
| 2023-08-07 | 37.90 | $21.28 | 841 |
| 2023-08-04 | 39.16 | $22.50 | 1625 |
| 2023-08-03 | 39.75 | $23.96 | 710 |
| 2023-08-02 | 39.61 | $24.00 | 1054 |
| 2023-08-01 | 39.46 | $24.33 | 1002 |
| 2023-07-31 | 39.31 | $24.01 | 1412 |
| 2023-07-28 | 38.59 | $24.54 | 681 |
| 2023-07-27 | 37.92 | $24.25 | 1421 |
| 2023-07-26 | 37.10 | $25.00 | 2285 |
| 2023-07-25 | 36.23 | $24.70 | 1064 |
| 2023-07-24 | 34.82 | $25.25 | 3352 |
| 2023-07-21 | 33.34 | $26.00 | 2290 |
| 2023-07-20 | 31.78 | $25.25 | 6300 |
| 2023-07-19 | 29.60 | $25.75 | 4208 |
| 2023-07-18 | 27.37 | $25.50 | 8503 |
| 2023-07-17 | 25.02 | $25.50 | 20950 |
| 2023-07-14 | 22.39 | $26.25 | 500071 |
| 2023-07-13 | 19.63 | $18.25 | 53664 |
| 2023-07-12 | 18.26 | $17.25 | 94 |
| 2023-07-11 | 17.90 | $17.13 | 145 |
| 2023-07-10 | 17.16 | $17.50 | 560 |
| 2023-07-07 | 16.37 | $17.00 | 15 |
| 2023-07-06 | 15.54 | $17.00 | 350 |
| 2023-07-05 | 15.12 | $17.25 | 142 |
| 2023-07-03 | 14.67 | $17.00 | 700 |
| 2023-06-30 | 14.65 | $17.00 | 235 |
| 2023-06-29 | 14.62 | $17.25 | 113 |
| 2023-06-28 | 14.49 | $17.38 | 243 |
| 2023-06-27 | 14.26 | $17.49 | 116 |
| 2023-06-26 | 14.01 | $17.25 | 118 |
| 2023-06-23 | 13.76 | $17.67 | 90 |
| 2023-06-22 | 13.31 | $17.50 | 65 |
| 2023-06-21 | 12.85 | $18.27 | 211 |
| 2023-06-20 | 12.43 | $17.00 | 2851 |
| 2023-06-16 | 12.00 | $18.47 | 190 |
| 2023-06-15 | 11.23 | $18.50 | 508 |
| 2023-06-14 | 10.42 | $17.75 | 926 |
| 2023-06-13 | 9.57 | $18.50 | 104 |
| 2023-06-12 | 9.24 | $18.25 | 191 |
| 2023-06-09 | 9.22 | $18.25 | 156 |
| 2023-06-08 | 9.21 | $18.00 | 380 |
| 2023-06-07 | 9.19 | $17.50 | 150 |
| 2023-06-06 | 9.49 | $16.63 | 210 |
| 2023-06-05 | 9.80 | $17.25 | 210 |
| 2023-06-02 | 10.08 | $17.32 | 154 |
| 2023-06-01 | 10.13 | $17.94 | 136 |
| 2023-05-31 | 10.09 | $18.13 | 21 |
| 2023-05-30 | 9.77 | $18.38 | 242 |
| 2023-05-26 | 9.44 | $18.50 | 160 |
| 2023-05-25 | 9.08 | $17.75 | 114 |
| 2023-05-24 | 8.94 | $17.00 | 203 |
| 2023-05-23 | 8.48 | $16.77 | 86 |
| 2023-05-22 | 8.34 | $18.00 | 360 |
| 2023-05-19 | 8.54 | $17.50 | 222 |
| 2023-05-18 | 8.60 | $17.55 | 80 |
| 2023-05-17 | 8.65 | $17.55 | 184 |
| 2023-05-16 | 8.70 | $18.50 | 80 |
| 2023-05-15 | 8.94 | $17.75 | 80 |
| 2023-05-12 | 9.11 | $18.00 | 148 |
| 2023-05-11 | 9.12 | $18.00 | 749 |
| 2023-05-10 | 9.15 | $19.25 | 648 |
| 2023-05-09 | 9.49 | $18.75 | 154 |
| 2023-05-08 | 9.84 | $20.00 | 178 |
| 2023-05-05 | 10.22 | $18.75 | 1180 |
| 2023-05-04 | 10.38 | $21.00 | 86 |
| 2023-05-03 | 10.90 | $21.00 | 26 |
| 2023-05-02 | 11.28 | $21.35 | 778 |
| 2023-05-01 | 11.68 | $20.25 | 105 |
| 2023-04-28 | 12.26 | $19.50 | 344 |
| 2023-04-27 | 12.87 | $20.03 | 56 |
| 2023-04-26 | 13.03 | $20.47 | 192 |
| 2023-04-25 | 13.19 | $19.50 | 209 |
| 2023-04-24 | 13.81 | $19.90 | 471 |
| 2023-04-21 | 14.40 | $19.85 | 163 |
| 2023-04-20 | 15.04 | $20.00 | 389 |
| 2023-04-19 | 15.71 | $19.90 | 406 |
| 2023-04-18 | 16.36 | $19.25 | 916 |
| 2023-04-17 | 17.10 | $21.24 | 78 |
| 2023-04-14 | 17.55 | $20.37 | 482 |
| 2023-04-13 | 18.18 | $21.00 | 702 |
| 2023-04-12 | 18.84 | $21.25 | 1276 |
| 2023-04-11 | 19.23 | $21.25 | 942 |
| 2023-04-10 | 19.81 | $22.49 | 376 |
| 2023-04-06 | 20.42 | $21.50 | 634 |
| 2023-04-05 | 20.71 | $22.63 | 565 |
| 2023-04-04 | 20.86 | $22.25 | 446 |
| 2023-04-03 | 21.05 | $22.50 | 947 |
| 2023-03-31 | 21.25 | $21.76 | 1290 |
| 2023-03-30 | 21.46 | $21.69 | 663 |
| 2023-03-29 | 21.75 | $21.25 | 1220 |
| 2023-03-28 | 22.05 | $19.50 | 1055 |
| 2023-03-27 | 22.55 | $19.75 | 1143 |
| 2023-03-24 | 22.92 | $21.28 | 1138 |
| 2023-03-23 | 23.31 | $19.74 | 1577 |
| 2023-03-22 | 23.60 | $22.75 | 4139 |
| 2023-03-21 | 23.52 | $26.00 | 10728 |
| 2023-03-20 | 22.88 | $31.00 | 7111 |
| 2023-03-17 | 21.05 | $37.50 | 46056 |
| 2023-03-16 | 19.10 | $39.00 | 121473 |
| 2023-03-15 | 17.02 | $31.75 | 151104 |
| 2023-03-14 | 15.68 | $32.25 | 2.1M |
| 2023-03-13 | 14.27 | $18.00 | 216 |
| 2023-03-10 | 13.34 | $17.00 | 97 |
| 2023-03-09 | 12.36 | $17.50 | 153 |
| 2023-03-08 | 11.44 | $17.50 | 142 |
| 2023-03-07 | 10.47 | $19.00 | 49 |
| 2023-03-06 | 10.02 | $16.54 | 143 |
| 2023-03-03 | 9.54 | $18.75 | 181 |
| 2023-03-02 | 9.24 | $19.00 | 197 |
| 2023-03-01 | 8.92 | $18.50 | 28 |
| 2023-02-28 | 9.34 | $18.49 | 100 |
| 2023-02-27 | 9.78 | $18.75 | 828 |
| 2023-02-24 | 10.25 | $19.98 | 15 |
| 2023-02-23 | 10.02 | $17.51 | 234 |
| 2023-02-22 | 9.78 | $17.28 | 150 |
| 2023-02-21 | 9.98 | $18.53 | 361 |
| 2023-02-17 | 9.92 | $18.00 | 297 |
| 2023-02-16 | 9.86 | $18.50 | 223 |
| 2023-02-15 | 10.25 | $20.00 | 92 |
| 2023-02-14 | 10.66 | $18.90 | 32 |
| 2023-02-13 | 10.98 | $18.00 | 59 |
| 2023-02-10 | 11.27 | $17.25 | 106 |
| 2023-02-09 | 11.41 | $18.25 | 113 |
| 2023-02-08 | 11.85 | $18.25 | 114 |
| 2023-02-07 | 12.31 | $19.40 | 658 |
| 2023-02-06 | 12.80 | $20.00 | 157 |
| 2023-02-03 | 13.04 | $20.00 | 229 |
| 2023-02-02 | 13.51 | $19.75 | 446 |
| 2023-02-01 | 14.15 | $19.75 | 515 |
| 2023-01-31 | 14.82 | $19.75 | 209 |
| 2023-01-30 | 15.37 | $20.00 | 235 |
| 2023-01-27 | 16.13 | $18.75 | 194 |
| 2023-01-26 | 16.93 | $18.75 | 394 |
| 2023-01-25 | 17.77 | $20.50 | 475 |
| 2023-01-24 | 18.10 | $19.50 | 770 |
| 2023-01-23 | 18.74 | $17.25 | 358 |
| 2023-01-20 | 19.40 | $18.63 | 112 |
| 2023-01-19 | 19.94 | $16.75 | 51 |
| 2023-01-18 | 19.86 | $18.00 | 257 |
| 2023-01-17 | 19.88 | $18.25 | 38 |
| 2023-01-13 | 19.90 | $17.50 | 558 |
| 2023-01-12 | 20.15 | $17.50 | 152 |
| 2023-01-11 | 20.18 | $16.25 | 609 |
| 2023-01-10 | 20.21 | $17.75 | 613 |
| 2023-01-09 | 20.69 | $16.78 | 770 |
| 2023-01-06 | 21.12 | $16.86 | 234 |
| 2023-01-05 | 21.23 | $16.86 | 19 |
| 2023-01-04 | 21.35 | $17.48 | 523 |
| 2023-01-03 | 21.48 | $16.27 | 119 |
| 2022-12-30 | 21.55 | $15.50 | 330 |
| 2022-12-29 | 21.28 | $15.77 | 544 |
| 2022-12-28 | 21.13 | $16.25 | 62 |
| 2022-12-27 | 20.69 | $15.71 | 99 |
| 2022-12-23 | 20.23 | $15.71 | 184 |
| 2022-12-22 | 19.75 | $15.75 | 418 |
| 2022-12-21 | 18.98 | $15.75 | 95 |
| 2022-12-20 | 18.27 | $17.49 | 83 |
| 2022-12-19 | 17.52 | $17.00 | 605 |
| 2022-12-16 | 16.98 | $17.50 | 348 |
| 2022-12-15 | 16.42 | $16.88 | 12 |
| 2022-12-14 | 16.00 | $16.25 | 66 |
| 2022-12-13 | 15.56 | $17.50 | 356 |
| 2022-12-12 | 15.26 | $17.99 | 32 |
| 2022-12-09 | 15.17 | $17.00 | 115 |
| 2022-12-08 | 15.02 | $16.50 | 157 |
| 2022-12-07 | 14.64 | $18.00 | 300 |
| 2022-12-06 | 14.34 | $15.50 | 439 |
| 2022-12-05 | 14.02 | $18.13 | 1208 |
| 2022-12-02 | 13.92 | $19.00 | 166 |
| 2022-12-01 | 13.84 | $17.38 | 3771 |
| 2022-11-30 | 13.69 | $15.25 | 1043 |
| 2022-11-29 | 13.04 | $15.00 | 5663 |
| 2022-11-28 | 12.36 | $17.25 | 1412 |
| 2022-11-25 | 11.87 | $17.50 | 250 |
| 2022-11-23 | 11.49 | $18.56 | 1460 |
| 2022-11-22 | 11.19 | $19.50 | 2938 |
| 2022-11-21 | 10.86 | $21.48 | 1847 |
| 2022-11-18 | 10.90 | $25.50 | 5208 |
| 2022-11-17 | 10.77 | $25.00 | 628 |
| 2022-11-16 | 10.91 | $24.23 | 1434 |
| 2022-11-15 | 11.06 | $27.13 | 367 |
| 2022-11-14 | 11.58 | $26.50 | 70 |
| 2022-11-11 | 11.88 | $27.50 | 793 |
| 2022-11-10 | 12.20 | $28.70 | 542 |
| 2022-11-09 | 12.53 | $26.25 | 217 |
| 2022-11-08 | 12.52 | $26.80 | 231 |
| 2022-11-07 | 12.50 | $27.50 | 643 |
| 2022-11-04 | 12.48 | $27.00 | 206 |
| 2022-11-03 | 12.44 | $27.25 | 1343 |
| 2022-11-02 | 12.39 | $27.25 | 268 |
| 2022-11-01 | 12.25 | $26.25 | 2884 |
| 2022-10-31 | 12.13 | $28.50 | 1276 |
| 2022-10-28 | 12.01 | $30.00 | 1378 |
| 2022-10-27 | 11.79 | $27.25 | 1272 |
| 2022-10-26 | 11.46 | $28.50 | 4961 |
| 2022-10-25 | 11.12 | $32.00 | 908 |
| 2022-10-24 | 10.98 | $30.50 | 711 |
| 2022-10-21 | 10.68 | $31.25 | 915 |
| 2022-10-20 | 10.42 | $33.75 | 938 |
| 2022-10-19 | 10.23 | $33.50 | 336 |
| 2022-10-18 | 10.13 | $36.25 | 1999 |
| 2022-10-17 | 10.11 | $37.75 | 532 |
| 2022-10-14 | 10.08 | $35.75 | 1062 |
| 2022-10-13 | 10.11 | $35.50 | 2011 |
| 2022-10-12 | 10.09 | $37.50 | 1407 |
| 2022-10-11 | 10.07 | $35.75 | 1270 |
| 2022-10-10 | 10.06 | $36.00 | 1349 |
| 2022-10-07 | 10.06 | $40.00 | 2172 |
| 2022-10-06 | 10.20 | $44.25 | 885 |
| 2022-10-05 | 10.54 | $46.50 | 8565 |
| 2022-10-04 | 10.89 | $44.50 | 18240 |
| 2022-10-03 | 11.41 | $47.75 | 27592 |
| 2022-09-30 | 11.96 | $47.25 | 1.4M |
| 2022-09-29 | 12.54 | $34.50 | 958 |
| 2022-09-28 | 12.40 | $34.25 | 1319 |
| 2022-09-27 | 12.25 | $39.00 | 1748 |
| 2022-09-26 | 12.13 | $37.75 | 897 |
| 2022-09-23 | 12.06 | $36.50 | 2583 |
| 2022-09-22 | 11.99 | $43.00 | 1475 |
| 2022-09-21 | 12.05 | $43.50 | 2160 |
| 2022-09-20 | 12.06 | $40.50 | 2741 |
| 2022-09-19 | 12.03 | $41.29 | 115 |
| 2022-09-16 | 12.05 | $40.25 | 1334 |
| 2022-09-15 | 12.06 | $46.50 | 1102 |
| 2022-09-14 | 12.19 | $47.50 | 707 |
| 2022-09-13 | 12.37 | $49.25 | 3911 |
| 2022-09-12 | 12.56 | $50.50 | 559 |
| 2022-09-09 | 12.83 | $51.75 | 569 |
| 2022-09-08 | 13.08 | $50.00 | 1068 |
| 2022-09-07 | 13.34 | $54.25 | 1302 |
| 2022-09-06 | 13.70 | $56.00 | 1735 |
| 2022-09-02 | 14.08 | $46.25 | 750 |
| 2022-09-01 | 14.34 | $44.50 | 1305 |
| 2022-08-31 | 14.62 | $50.00 | 2136 |
| 2022-08-30 | 14.97 | $50.88 | 1120 |
| 2022-08-29 | 15.35 | $53.60 | 7242 |
| 2022-08-26 | 15.74 | $51.88 | 1835 |
| 2022-08-25 | 16.21 | $58.13 | 1273 |
| 2022-08-24 | 16.79 | $59.50 | 3756 |
| 2022-08-23 | 17.42 | $60.75 | 3841 |
| 2022-08-22 | 18.08 | $60.22 | 2477 |
| 2022-08-19 | 18.74 | $58.25 | 2069 |
| 2022-08-18 | 19.43 | $61.25 | 4439 |
| 2022-08-17 | 20.15 | $60.75 | 10335 |
| 2022-08-16 | 20.96 | $63.00 | 1285 |
| 2022-08-15 | 21.74 | $62.50 | 2946 |
| 2022-08-12 | 22.54 | $69.25 | 4301 |
| 2022-08-11 | 23.38 | $68.75 | 13807 |
| 2022-08-10 | 24.27 | $81.00 | 7825 |
| 2022-08-09 | 25.35 | $91.50 | 32958 |
| 2022-08-08 | 26.49 | $270.00 | 279 |
| 2022-08-05 | 26.16 | $262.50 | 412 |
| 2022-08-04 | 25.82 | $423.75 | 1320 |
| 2022-08-03 | 24.53 | $292.49 | 320 |
| 2022-08-02 | 24.28 | $262.24 | 311 |
| 2022-08-01 | 24.06 | $300.00 | 563 |
| 2022-07-29 | 23.83 | $300.00 | 302 |
| 2022-07-28 | 22.91 | $273.75 | 442 |
| 2022-07-27 | 22.10 | $277.50 | 36 |
| 2022-07-26 | 21.28 | $281.25 | 66 |
| 2022-07-25 | 20.42 | $270.00 | 120 |
| 2022-07-22 | 19.61 | $258.75 | 99 |
| 2022-07-21 | 18.83 | $258.75 | 74 |
| 2022-07-20 | 18.02 | $258.75 | 62 |
| 2022-07-19 | 17.17 | $247.50 | 146 |
| 2022-07-18 | 16.22 | $277.50 | 134 |
| 2022-07-15 | 15.15 | $262.50 | 74 |
| 2022-07-14 | 14.83 | $262.46 | 36 |
| 2022-07-13 | 14.49 | $168.68 | 40 |
| 2022-07-12 | 15.14 | $152.63 | 89 |
| 2022-07-11 | 15.82 | $150.00 | 21 |
| 2022-07-08 | 16.53 | $150.00 | 46 |
| 2022-07-07 | 17.33 | $168.71 | 10 |
| 2022-07-06 | 18.18 | $127.50 | 120 |
| 2022-07-05 | 18.61 | $216.75 | 149 |
| 2022-07-01 | 19.06 | $108.53 | 24 |
| 2022-06-30 | 17.72 | $108.56 | 12 |
| 2022-06-29 | 16.95 | $38.40 | 61 |
| 2022-06-28 | 16.14 | $108.38 | 1 |
| 2022-06-27 | 16.15 | $108.75 | 16 |
| 2022-06-24 | 16.18 | $108.75 | 0 |
| 2022-06-23 | 16.20 | $108.38 | 0 |
| 2022-06-22 | 16.22 | $104.63 | 5 |
| 2022-06-21 | 16.24 | $77.21 | 9 |
| 2022-06-17 | 16.26 | $127.50 | 9 |
| 2022-06-16 | 17.00 | $130.82 | 1 |
| 2022-06-15 | 17.78 | $130.82 | 0 |
| 2022-06-14 | 17.63 | $130.82 | 1 |
| 2022-06-13 | 17.48 | $130.85 | 3 |
| 2022-06-10 | 17.31 | $130.85 | — |
| 2022-06-09 | 17.14 | $130.88 | 1 |
| 2022-06-08 | 16.96 | $130.88 | 1 |
| 2022-06-07 | 16.76 | $131.25 | — |
| 2022-06-06 | 16.50 | $131.25 | 4 |
| 2022-06-03 | 16.22 | $101.25 | 3 |
| 2022-06-02 | 15.95 | $101.63 | 8 |
| 2022-06-01 | 15.67 | $108.75 | 8 |
| 2022-05-31 | 15.29 | $101.25 | 0 |
| 2022-05-27 | 15.48 | $200.96 | 3 |
| 2022-05-26 | 15.68 | $75.38 | 14 |
| 2022-05-25 | 15.49 | $111.75 | 0 |
| 2022-05-24 | 15.39 | $93.75 | 15 |
| 2022-05-23 | 15.39 | $93.75 | 94 |
| 2022-05-20 | 15.40 | $47.03 | 66 |
| 2022-05-19 | 14.51 | $76.50 | 3 |
| 2022-05-18 | 14.04 | $93.75 | 18 |
| 2022-05-17 | 13.74 | $116.63 | 0 |
| 2022-05-16 | 12.01 | $183.71 | 3 |
| 2022-05-13 | 10.95 | $112.88 | 16 |
| 2022-05-12 | 9.84 | $183.75 | — |
| 2022-05-11 | 9.93 | $183.75 | — |
| 2022-05-10 | 10.03 | $183.75 | — |
| 2022-05-09 | 10.14 | $183.75 | — |
| 2022-05-06 | 10.24 | $183.75 | 3 |
| 2022-05-05 | 10.36 | $187.05 | 3 |
| 2022-05-04 | 10.54 | $191.25 | — |
| 2022-05-03 | 10.81 | $191.25 | — |
| 2022-05-02 | 11.10 | $191.10 | 40 |
| 2022-04-29 | 11.40 | $195.00 | 3 |
| 2022-04-28 | 11.08 | $150.00 | 2 |
| 2022-04-27 | 10.81 | $156.75 | — |
| 2022-04-26 | 11.17 | $156.68 | 12 |
| 2022-04-25 | 11.54 | $157.50 | 44 |
| 2022-04-22 | 11.93 | $161.25 | — |
| 2022-04-21 | 12.16 | $161.25 | — |
| 2022-04-20 | 12.41 | $161.25 | 12 |
| 2022-04-19 | 12.67 | $225.00 | 75 |
| 2022-04-18 | 13.14 | $172.88 | 20 |
| 2022-04-14 | 13.18 | $204.40 | — |
| 2022-04-13 | 13.81 | $204.38 | 18 |
| 2022-04-12 | 14.47 | $186.41 | 63 |
| 2022-04-11 | 14.87 | $191.25 | 77 |
| 2022-04-08 | 15.57 | $210.00 | 101 |
| 2022-04-07 | 16.31 | $206.25 | 47 |
| 2022-04-06 | 17.02 | $168.75 | 29 |
| 2022-04-05 | 17.00 | $168.75 | 13 |
| 2022-04-04 | 17.09 | $195.00 | 29 |
| 2022-04-01 | 17.19 | $187.50 | 53 |
| 2022-03-31 | 17.41 | $198.75 | 3 |
| 2022-03-30 | 17.41 | $206.25 | 2 |
| 2022-03-29 | 17.41 | $210.00 | 55 |
| 2022-03-28 | 17.71 | $200.72 | 2 |
| 2022-03-25 | 18.50 | $189.38 | 24 |
| 2022-03-24 | 19.16 | $191.25 | 13 |
| 2022-03-23 | 19.85 | $191.25 | — |
| 2022-03-22 | 19.53 | $191.25 | 5 |
| 2022-03-21 | 19.20 | $194.96 | 4 |
| 2022-03-18 | 18.84 | $195.00 | 15 |
| 2022-03-17 | 18.51 | $235.50 | — |
| 2022-03-16 | 18.71 | $235.50 | — |
| 2022-03-15 | 18.91 | $235.50 | 1 |
| 2022-03-14 | 19.12 | $243.75 | 10 |
| 2022-03-11 | 19.35 | $255.00 | — |
| 2022-03-10 | 19.05 | $255.00 | 26 |
| 2022-03-09 | 18.75 | $138.75 | — |
| 2022-03-08 | 18.17 | $138.75 | 9 |
| 2022-03-07 | 17.55 | $153.75 | 0 |
| 2022-03-04 | 17.25 | $146.25 | — |
| 2022-03-03 | 16.63 | $146.25 | 3 |
| 2022-03-02 | 15.98 | $142.54 | 9 |
| 2022-03-01 | 15.30 | $150.00 | 1 |
| 2022-02-28 | 14.73 | $150.00 | — |
| 2022-02-25 | 14.13 | $150.00 | 1 |
| 2022-02-24 | 13.51 | $150.00 | 8 |
| 2022-02-23 | 12.84 | $150.00 | 12 |
| 2022-02-22 | 12.15 | $157.50 | 1 |
| 2022-02-18 | 11.41 | $157.50 | 19 |
| 2022-02-17 | 10.76 | $157.50 | 4 |
| 2022-02-16 | 10.08 | $157.50 | 48 |
| 2022-02-15 | 9.79 | $157.50 | 0 |
| 2022-02-14 | 9.47 | $161.25 | 3 |
| 2022-02-11 | 9.20 | $165.00 | 18 |
| 2022-02-10 | 8.97 | $168.75 | 16 |
| 2022-02-09 | 8.76 | $187.50 | — |
| 2022-02-08 | 8.88 | $187.50 | 3 |
| 2022-02-07 | 9.00 | $187.50 | 23 |
| 2022-02-04 | 9.13 | $206.25 | 25 |
| 2022-02-03 | 9.57 | $206.25 | 7 |
| 2022-02-02 | 10.03 | $211.88 | 10 |
| 2022-02-01 | 10.51 | $224.25 | 23 |
| 2022-01-31 | 11.05 | $228.75 | 10 |
| 2022-01-28 | 11.35 | $243.75 | 15 |
| 2022-01-27 | 11.57 | $234.36 | 24 |
| 2022-01-26 | 11.81 | $228.79 | 20 |
| 2022-01-25 | 12.01 | $243.75 | 19 |
| 2022-01-24 | 12.01 | $288.71 | 24 |
| 2022-01-21 | 12.00 | $258.75 | 3 |
| 2022-01-20 | 12.29 | $270.00 | 8 |
| 2022-01-19 | 12.54 | $264.38 | 27 |
| 2022-01-18 | 12.80 | $277.50 | 26 |
| 2022-01-14 | 13.08 | $316.78 | 88 |
| 2022-01-13 | 13.37 | $240.00 | 6 |
| 2022-01-12 | 13.67 | $225.00 | 12 |
| 2022-01-11 | 13.81 | $200.66 | 14 |
| 2022-01-10 | 13.96 | $258.75 | 23 |
| 2022-01-07 | 13.96 | $233.44 | 27 |
| 2022-01-06 | 14.04 | $255.00 | 2 |
| 2022-01-05 | 14.55 | $254.06 | 8 |
| 2022-01-04 | 15.08 | $240.94 | 2 |
| 2022-01-03 | 15.64 | $193.13 | 35 |
| 2021-12-31 | 16.24 | $315.02 | 12 |
| 2021-12-30 | 16.05 | $330.00 | 6 |
| 2021-12-29 | 15.67 | $337.50 | 74 |
| 2021-12-28 | 15.27 | $296.25 | 136 |
| 2021-12-27 | 15.11 | $303.75 | 29 |
| 2021-12-23 | 14.93 | $255.00 | 37 |
| 2021-12-22 | 15.13 | $243.75 | 21 |
| 2021-12-21 | 15.02 | $221.25 | 24 |
| 2021-12-20 | 15.08 | $187.50 | 39 |
| 2021-12-17 | 15.43 | $187.50 | 2 |
| 2021-12-16 | 15.79 | $193.15 | 29 |
| 2021-12-15 | 16.17 | $243.75 | 2 |
| 2021-12-14 | 16.57 | $253.15 | 29 |
| 2021-12-13 | 16.99 | $187.50 | 46 |
| 2021-12-10 | 17.84 | $187.50 | 31 |
| 2021-12-09 | 18.76 | $187.50 | 33 |
| 2021-12-08 | 19.21 | $168.75 | 112 |
| 2021-12-07 | 19.68 | $168.75 | — |
| 2021-12-06 | 19.37 | $168.75 | 3 |
| 2021-12-03 | 19.04 | $225.00 | — |
| 2021-12-02 | 19.04 | $225.00 | 1 |
| 2021-12-01 | 19.05 | $168.75 | 19 |
| 2021-11-30 | 19.05 | $255.00 | — |
| 2021-11-29 | 19.74 | $255.00 | 4 |
| 2021-11-26 | 20.46 | $255.00 | 7 |
| 2021-11-24 | 21.22 | $150.00 | 1 |
| 2021-11-23 | 21.06 | $243.75 | 10 |
| 2021-11-22 | 21.55 | $243.75 | — |
| 2021-11-19 | 22.06 | $243.75 | 2 |
| 2021-11-18 | 22.59 | $146.65 | 3 |
| 2021-11-17 | 22.19 | $255.00 | 1 |
| 2021-11-16 | 22.58 | $243.75 | 0 |
| 2021-11-15 | 22.85 | $254.25 | 5 |
| 2021-11-12 | 23.13 | $255.00 | — |
| 2021-11-11 | 23.53 | $255.00 | 1 |
| 2021-11-10 | 23.94 | $269.60 | 1 |
| 2021-11-09 | 24.49 | $243.75 | — |
| 2021-11-08 | 24.81 | $243.75 | 8 |
| 2021-11-05 | 25.14 | $146.25 | 1 |
| 2021-11-04 | 24.07 | $236.25 | 8 |
| 2021-11-03 | 23.40 | $262.50 | 1 |
| 2021-11-02 | 22.98 | $269.60 | — |
| 2021-11-01 | 22.60 | $269.60 | 1 |
| 2021-10-29 | 22.20 | $243.00 | — |
| 2021-10-28 | 21.42 | $243.00 | 1 |
| 2021-10-27 | 20.60 | $269.60 | — |
| 2021-10-26 | 19.90 | $269.60 | 1 |
| 2021-10-25 | 19.16 | $269.60 | 2 |
| 2021-10-22 | 18.38 | $187.50 | 3 |
| 2021-10-21 | 18.05 | $187.50 | 1 |
| 2021-10-20 | 17.69 | $270.00 | 0 |
| 2021-10-19 | 17.93 | $243.75 | 3 |
| 2021-10-18 | 17.89 | $243.00 | 3 |
| 2021-10-15 | 17.87 | $270.00 | — |
| 2021-10-14 | 18.05 | $270.00 | 11 |
| 2021-10-13 | 18.24 | $262.50 | 0 |
| 2021-10-12 | 18.37 | $262.50 | 0 |
| 2021-10-11 | 18.51 | $262.50 | 2 |
| 2021-10-08 | 18.66 | $270.00 | 2 |
| 2021-10-07 | 18.81 | $273.00 | 1 |
| 2021-10-06 | 19.45 | $270.00 | 1 |
| 2021-10-05 | 20.12 | $108.00 | 0 |
| 2021-10-04 | 19.91 | $271.90 | 1 |
| 2021-10-01 | 20.42 | $276.75 | — |
| 2021-09-30 | 20.89 | $276.75 | 1 |
| 2021-09-29 | 21.37 | $276.75 | 1 |
| 2021-09-28 | 21.89 | $280.50 | 6 |
| 2021-09-27 | 22.42 | $188.25 | 1 |
| 2021-09-24 | 23.07 | $187.50 | 10 |
| 2021-09-23 | 23.74 | $191.25 | 4 |
| 2021-09-22 | 22.83 | $191.25 | — |
| 2021-09-21 | 21.88 | $191.25 | 10 |
| 2021-09-20 | 20.88 | $206.65 | 2 |
| 2021-09-17 | 19.95 | $225.00 | 3 |
| 2021-09-16 | 19.14 | $225.00 | 7 |
| 2021-09-15 | 18.29 | $225.00 | 15 |
| 2021-09-14 | 17.39 | $281.25 | — |
| 2021-09-13 | 16.97 | $281.25 | — |
| 2021-09-10 | 16.53 | $281.25 | — |
| 2021-09-09 | 16.07 | $281.25 | 0 |
| 2021-09-08 | 15.58 | $296.25 | 1 |
| 2021-09-07 | 15.16 | $281.25 | 14 |
| 2021-09-03 | 14.72 | $300.75 | 7 |
| 2021-09-02 | 15.44 | $337.50 | 8 |
| 2021-09-01 | 15.78 | $341.25 | — |
| 2021-08-31 | 16.08 | $341.25 | 14 |
| 2021-08-30 | 16.40 | $360.00 | — |
| 2021-08-27 | 16.40 | $360.00 | — |
| 2021-08-26 | 16.40 | $360.00 | 3 |
| 2021-08-25 | 16.40 | $356.25 | — |
| 2021-08-24 | 16.43 | $356.25 | 32 |
| 2021-08-23 | 16.47 | $375.00 | — |
| 2021-08-20 | 16.28 | $375.00 | 1 |
| 2021-08-19 | 16.07 | $315.00 | 8 |
| 2021-08-18 | 16.08 | $318.75 | 1 |
| 2021-08-17 | 16.35 | $337.50 | — |
| 2021-08-16 | 16.41 | $337.50 | 1 |
| 2021-08-13 | 16.48 | $356.25 | — |
| 2021-08-12 | 16.55 | $356.25 | 20 |
| 2021-08-11 | 16.62 | $375.00 | 11 |
| 2021-08-10 | 16.52 | $375.00 | 8 |
| 2021-08-09 | 16.40 | $375.00 | 9 |
| 2021-08-06 | 16.28 | $356.25 | 9 |
| 2021-08-05 | 16.28 | $307.50 | 1 |
| 2021-08-04 | 16.58 | $281.25 | 15 |
| 2021-08-03 | 16.90 | $346.90 | 9 |
| 2021-08-02 | 16.63 | $348.75 | 3 |
| 2021-07-30 | 16.33 | $352.50 | 6 |
| 2021-07-29 | 15.99 | $356.25 | 5 |
| 2021-07-28 | 15.60 | $371.25 | 0 |
| 2021-07-27 | 15.07 | $339.40 | 11 |
| 2021-07-26 | 14.57 | $356.25 | 23 |
| 2021-07-23 | 13.93 | $356.25 | 13 |
| 2021-07-22 | 13.26 | $356.25 | 7 |
| 2021-07-21 | 12.56 | $356.25 | 10 |
| 2021-07-20 | 11.83 | $352.50 | — |
| 2021-07-19 | 11.14 | $352.50 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected