Is Clean Air Metals Inc. (AIR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Air Metals Inc. (AIR.V) research center and poll results.
TSXV : AIR.V
Clean Air Metals Inc.
$0.05 CAD
$0 (0.0%)
- Volume
- 18K
- Average Volume
- 189.53K
- Market Capitalization
- $12.53M
- P/E Ratio
- -8.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 18001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 18001 |
| 2026-07-16 | 0.06 | $0.05 | 76594 |
| 2026-07-15 | 0.06 | $0.05 | 33000 |
| 2026-07-14 | 0.06 | $0.06 | 4000 |
| 2026-07-13 | 0.06 | $0.06 | 822702 |
| 2026-07-10 | 0.06 | $0.06 | 14010 |
| 2026-07-09 | 0.06 | $0.05 | 25575 |
| 2026-07-08 | 0.06 | $0.06 | 7000 |
| 2026-07-07 | 0.06 | $0.06 | 5000 |
| 2026-07-06 | 0.06 | $0.06 | 9300 |
| 2026-07-03 | 0.06 | $0.06 | 8000 |
| 2026-07-02 | 0.06 | $0.06 | 46063 |
| 2026-06-30 | 0.06 | $0.06 | 66035 |
| 2026-06-29 | 0.06 | $0.06 | 5000 |
| 2026-06-26 | 0.06 | $0.06 | 36900 |
| 2026-06-25 | 0.06 | $0.06 | 89100 |
| 2026-06-24 | 0.06 | $0.06 | 363050 |
| 2026-06-23 | 0.06 | $0.06 | 37954 |
| 2026-06-22 | 0.06 | $0.06 | 208590 |
| 2026-06-19 | 0.06 | $0.06 | 45000 |
| 2026-06-18 | 0.06 | $0.07 | 115132 |
| 2026-06-17 | 0.06 | $0.07 | 163002 |
| 2026-06-16 | 0.06 | $0.07 | 22300 |
| 2026-06-15 | 0.06 | $0.07 | 77369 |
| 2026-06-12 | 0.06 | $0.07 | 1.6M |
| 2026-06-11 | 0.06 | $0.06 | 929514 |
| 2026-06-10 | 0.06 | $0.05 | 257592 |
| 2026-06-09 | 0.06 | $0.05 | 409200 |
| 2026-06-08 | 0.06 | $0.05 | 9501 |
| 2026-06-05 | 0.06 | $0.06 | 840000 |
| 2026-06-04 | 0.06 | $0.06 | 337000 |
| 2026-06-03 | 0.06 | $0.06 | 148000 |
| 2026-06-02 | 0.06 | $0.06 | 32250 |
| 2026-06-01 | 0.06 | $0.06 | 188100 |
| 2026-05-29 | 0.06 | $0.06 | 41541 |
| 2026-05-28 | 0.06 | $0.06 | 44658 |
| 2026-05-27 | 0.06 | $0.06 | 26198 |
| 2026-05-26 | 0.06 | $0.06 | 14934 |
| 2026-05-25 | 0.06 | $0.06 | 16114 |
| 2026-05-22 | 0.06 | $0.06 | 87500 |
| 2026-05-21 | 0.06 | $0.06 | 24572 |
| 2026-05-20 | 0.06 | $0.06 | 62000 |
| 2026-05-19 | 0.07 | $0.06 | 764990 |
| 2026-05-15 | 0.07 | $0.06 | 92600 |
| 2026-05-14 | 0.07 | $0.07 | 28001 |
| 2026-05-13 | 0.07 | $0.07 | 141120 |
| 2026-05-12 | 0.07 | $0.07 | 94210 |
| 2026-05-11 | 0.07 | $0.07 | 73000 |
| 2026-05-08 | 0.07 | $0.07 | 69000 |
| 2026-05-07 | 0.07 | $0.06 | 132167 |
| 2026-05-06 | 0.07 | $0.07 | 132478 |
| 2026-05-05 | 0.07 | $0.07 | 69001 |
| 2026-05-04 | 0.07 | $0.07 | 114009 |
| 2026-05-01 | 0.07 | $0.07 | 45893 |
| 2026-04-30 | 0.07 | $0.07 | 72715 |
| 2026-04-29 | 0.07 | $0.07 | 781001 |
| 2026-04-28 | 0.07 | $0.07 | 92011 |
| 2026-04-27 | 0.07 | $0.07 | 1.0M |
| 2026-04-24 | 0.07 | $0.07 | 4000 |
| 2026-04-23 | 0.07 | $0.07 | 151000 |
| 2026-04-22 | 0.07 | $0.07 | 249293 |
| 2026-04-21 | 0.07 | $0.07 | 91202 |
| 2026-04-20 | 0.07 | $0.07 | 61124 |
| 2026-04-17 | 0.06 | $0.07 | 90452 |
| 2026-04-16 | 0.06 | $0.07 | 163202 |
| 2026-04-15 | 0.06 | $0.06 | 107000 |
| 2026-04-14 | 0.06 | $0.07 | 7000 |
| 2026-04-13 | 0.07 | $0.07 | 96693 |
| 2026-04-10 | 0.07 | $0.07 | 53010 |
| 2026-04-09 | 0.07 | $0.07 | 135163 |
| 2026-04-08 | 0.07 | $0.07 | 27975 |
| 2026-04-07 | 0.07 | $0.07 | 158380 |
| 2026-04-06 | 0.07 | $0.07 | 69714 |
| 2026-04-02 | 0.07 | $0.07 | 60260 |
| 2026-04-01 | 0.07 | $0.07 | 635183 |
| 2026-03-31 | 0.07 | $0.07 | 245672 |
| 2026-03-30 | 0.07 | $0.07 | 448085 |
| 2026-03-27 | 0.07 | $0.07 | 68493 |
| 2026-03-26 | 0.07 | $0.07 | 6000 |
| 2026-03-25 | 0.07 | $0.07 | 97150 |
| 2026-03-24 | 0.08 | $0.07 | 84782 |
| 2026-03-23 | 0.08 | $0.07 | 47600 |
| 2026-03-20 | 0.08 | $0.06 | 407502 |
| 2026-03-19 | 0.08 | $0.06 | 566072 |
| 2026-03-18 | 0.08 | $0.07 | 161201 |
| 2026-03-17 | 0.08 | $0.07 | 635804 |
| 2026-03-16 | 0.08 | $0.07 | 48994 |
| 2026-03-13 | 0.08 | $0.07 | 1.1M |
| 2026-03-12 | 0.08 | $0.08 | 130567 |
| 2026-03-11 | 0.08 | $0.08 | 282480 |
| 2026-03-10 | 0.08 | $0.08 | 36030 |
| 2026-03-09 | 0.08 | $0.08 | 805020 |
| 2026-03-06 | 0.08 | $0.08 | 18355 |
| 2026-03-05 | 0.08 | $0.08 | 455194 |
| 2026-03-04 | 0.08 | $0.09 | 33002 |
| 2026-03-03 | 0.08 | $0.09 | 904666 |
| 2026-03-02 | 0.09 | $0.09 | 411811 |
| 2026-02-27 | 0.09 | $0.09 | 139826 |
| 2026-02-26 | 0.09 | $0.09 | 44875 |
| 2026-02-25 | 0.09 | $0.09 | 373752 |
| 2026-02-24 | 0.09 | $0.09 | 1.2M |
| 2026-02-23 | 0.09 | $0.08 | 762311 |
| 2026-02-20 | 0.09 | $0.08 | 99547 |
| 2026-02-19 | 0.09 | $0.08 | 278000 |
| 2026-02-18 | 0.09 | $0.08 | 302000 |
| 2026-02-17 | 0.09 | $0.08 | 188803 |
| 2026-02-13 | 0.10 | $0.08 | 1.2M |
| 2026-02-12 | 0.10 | $0.08 | 237062 |
| 2026-02-11 | 0.10 | $0.09 | 111124 |
| 2026-02-10 | 0.10 | $0.09 | 52994 |
| 2026-02-09 | 0.10 | $0.09 | 660847 |
| 2026-02-06 | 0.10 | $0.09 | 763448 |
| 2026-02-05 | 0.10 | $0.08 | 916169 |
| 2026-02-04 | 0.10 | $0.10 | 522000 |
| 2026-02-03 | 0.10 | $0.10 | 229276 |
| 2026-02-02 | 0.10 | $0.10 | 610467 |
| 2026-01-30 | 0.10 | $0.09 | 2.6M |
| 2026-01-29 | 0.10 | $0.10 | 1.6M |
| 2026-01-28 | 0.10 | $0.11 | 431312 |
| 2026-01-27 | 0.10 | $0.11 | 816100 |
| 2026-01-26 | 0.10 | $0.11 | 1.7M |
| 2026-01-23 | 0.10 | $0.11 | 1.5M |
| 2026-01-22 | 0.10 | $0.11 | 846004 |
| 2026-01-21 | 0.10 | $0.10 | 478130 |
| 2026-01-20 | 0.10 | $0.11 | 581173 |
| 2026-01-19 | 0.10 | $0.10 | 985310 |
| 2026-01-16 | 0.09 | $0.10 | 253285 |
| 2026-01-15 | 0.09 | $0.11 | 148008 |
| 2026-01-14 | 0.09 | $0.10 | 511160 |
| 2026-01-13 | 0.09 | $0.11 | 518908 |
| 2026-01-12 | 0.09 | $0.10 | 479342 |
| 2026-01-09 | 0.09 | $0.10 | 313209 |
| 2026-01-08 | 0.08 | $0.10 | 1.4M |
| 2026-01-07 | 0.08 | $0.11 | 618349 |
| 2026-01-06 | 0.08 | $0.11 | 744002 |
| 2026-01-05 | 0.08 | $0.11 | 2.6M |
| 2026-01-02 | 0.08 | $0.09 | 176483 |
| 2025-12-31 | 0.08 | $0.09 | 668582 |
| 2025-12-30 | 0.07 | $0.10 | 584960 |
| 2025-12-29 | 0.07 | $0.09 | 1.5M |
| 2025-12-24 | 0.07 | $0.10 | 943853 |
| 2025-12-23 | 0.07 | $0.10 | 1.7M |
| 2025-12-22 | 0.07 | $0.08 | 517122 |
| 2025-12-19 | 0.07 | $0.08 | 1.6M |
| 2025-12-18 | 0.07 | $0.07 | 121000 |
| 2025-12-17 | 0.07 | $0.07 | 518019 |
| 2025-12-16 | 0.07 | $0.07 | 222275 |
| 2025-12-15 | 0.07 | $0.07 | 265872 |
| 2025-12-12 | 0.06 | $0.07 | 236709 |
| 2025-12-11 | 0.06 | $0.08 | 2.1M |
| 2025-12-10 | 0.06 | $0.06 | 152076 |
| 2025-12-09 | 0.06 | $0.06 | 41002 |
| 2025-12-08 | 0.06 | $0.06 | 50301 |
| 2025-12-05 | 0.06 | $0.07 | 238677 |
| 2025-12-04 | 0.06 | $0.07 | 191914 |
| 2025-12-03 | 0.06 | $0.07 | 301615 |
| 2025-12-02 | 0.06 | $0.07 | 43015 |
| 2025-12-01 | 0.06 | $0.07 | 198186 |
| 2025-11-28 | 0.06 | $0.07 | 603545 |
| 2025-11-27 | 0.06 | $0.07 | 186000 |
| 2025-11-26 | 0.06 | $0.07 | 166301 |
| 2025-11-25 | 0.06 | $0.07 | 373820 |
| 2025-11-24 | 0.06 | $0.07 | 268510 |
| 2025-11-21 | 0.06 | $0.06 | 99164 |
| 2025-11-20 | 0.06 | $0.06 | 265300 |
| 2025-11-19 | 0.06 | $0.06 | 140355 |
| 2025-11-18 | 0.06 | $0.06 | 131070 |
| 2025-11-17 | 0.06 | $0.06 | 460200 |
| 2025-11-14 | 0.07 | $0.07 | 109561 |
| 2025-11-13 | 0.07 | $0.07 | 319614 |
| 2025-11-12 | 0.07 | $0.06 | 1.4M |
| 2025-11-11 | 0.07 | $0.06 | 376363 |
| 2025-11-10 | 0.07 | $0.06 | 318433 |
| 2025-11-07 | 0.07 | $0.06 | 416181 |
| 2025-11-06 | 0.07 | $0.06 | 561295 |
| 2025-11-05 | 0.08 | $0.05 | 3.1M |
| 2025-11-04 | 0.08 | $0.06 | 1.0M |
| 2025-11-03 | 0.08 | $0.07 | 249201 |
| 2025-10-31 | 0.08 | $0.07 | 20000 |
| 2025-10-30 | 0.08 | $0.07 | 395734 |
| 2025-10-29 | 0.08 | $0.07 | 548290 |
| 2025-10-28 | 0.08 | $0.07 | 356000 |
| 2025-10-27 | 0.08 | $0.07 | 205000 |
| 2025-10-24 | 0.08 | $0.07 | 578455 |
| 2025-10-23 | 0.08 | $0.07 | 402027 |
| 2025-10-22 | 0.08 | $0.08 | 447590 |
| 2025-10-21 | 0.08 | $0.08 | 1.5M |
| 2025-10-20 | 0.08 | $0.08 | 691900 |
| 2025-10-17 | 0.08 | $0.09 | 1.1M |
| 2025-10-16 | 0.08 | $0.09 | 543407 |
| 2025-10-15 | 0.08 | $0.09 | 860799 |
| 2025-10-14 | 0.07 | $0.09 | 168835 |
| 2025-10-10 | 0.07 | $0.09 | 736928 |
| 2025-10-09 | 0.07 | $0.09 | 4.6M |
| 2025-10-08 | 0.07 | $0.10 | 1.7M |
| 2025-10-07 | 0.07 | $0.08 | 1.3M |
| 2025-10-06 | 0.06 | $0.08 | 402030 |
| 2025-10-03 | 0.06 | $0.08 | 715839 |
| 2025-10-02 | 0.06 | $0.09 | 1.6M |
| 2025-10-01 | 0.06 | $0.07 | 1.1M |
| 2025-09-30 | 0.06 | $0.08 | 410204 |
| 2025-09-29 | 0.05 | $0.08 | 1.5M |
| 2025-09-26 | 0.05 | $0.08 | 142450 |
| 2025-09-25 | 0.05 | $0.08 | 1.0M |
| 2025-09-24 | 0.05 | $0.07 | 323711 |
| 2025-09-23 | 0.05 | $0.07 | 801900 |
| 2025-09-22 | 0.05 | $0.07 | 1.6M |
| 2025-09-19 | 0.05 | $0.06 | 1.7M |
| 2025-09-18 | 0.04 | $0.06 | 3.8M |
| 2025-09-17 | 0.04 | $0.05 | 948000 |
| 2025-09-16 | 0.04 | $0.05 | 1.4M |
| 2025-09-15 | 0.04 | $0.05 | 305034 |
| 2025-09-12 | 0.04 | $0.05 | 230368 |
| 2025-09-11 | 0.04 | $0.05 | 178000 |
| 2025-09-10 | 0.04 | $0.04 | 276000 |
| 2025-09-09 | 0.04 | $0.04 | 21000 |
| 2025-09-08 | 0.05 | $0.05 | 264826 |
| 2025-09-05 | 0.05 | $0.05 | 397000 |
| 2025-09-04 | 0.05 | $0.05 | 1.9M |
| 2025-09-03 | 0.05 | $0.05 | 3.4M |
| 2025-09-02 | 0.05 | $0.05 | 2.6M |
| 2025-08-29 | 0.05 | $0.04 | 517882 |
| 2025-08-28 | 0.05 | $0.04 | 150120 |
| 2025-08-27 | 0.05 | $0.04 | 423100 |
| 2025-08-26 | 0.05 | $0.04 | 6.5M |
| 2025-08-25 | 0.05 | $0.04 | 2.5M |
| 2025-08-22 | 0.05 | $0.05 | 196000 |
| 2025-08-21 | 0.05 | $0.05 | 426900 |
| 2025-08-20 | 0.05 | $0.05 | 846214 |
| 2025-08-19 | 0.05 | $0.05 | 46545 |
| 2025-08-18 | 0.05 | $0.05 | 14100 |
| 2025-08-15 | 0.05 | $0.05 | 171600 |
| 2025-08-14 | 0.05 | $0.05 | 19000 |
| 2025-08-13 | 0.05 | $0.05 | 61105 |
| 2025-08-12 | 0.05 | $0.05 | 117500 |
| 2025-08-11 | 0.05 | $0.06 | 344654 |
| 2025-08-08 | 0.05 | $0.06 | 3.2M |
| 2025-08-07 | 0.05 | $0.04 | 125710 |
| 2025-08-06 | 0.05 | $0.04 | 236330 |
| 2025-08-05 | 0.05 | $0.04 | 44933 |
| 2025-08-01 | 0.05 | $0.05 | 214600 |
| 2025-07-31 | 0.05 | $0.05 | 319530 |
| 2025-07-30 | 0.05 | $0.05 | 311020 |
| 2025-07-29 | 0.05 | $0.05 | 821366 |
| 2025-07-28 | 0.05 | $0.05 | 509000 |
| 2025-07-25 | 0.05 | $0.05 | 38790 |
| 2025-07-24 | 0.05 | $0.05 | 636000 |
| 2025-07-23 | 0.05 | $0.05 | 36000 |
| 2025-07-22 | 0.05 | $0.05 | 1.6M |
| 2025-07-21 | 0.05 | $0.05 | 782419 |
| 2025-07-18 | 0.05 | $0.05 | 17000 |
| 2025-07-17 | 0.05 | $0.05 | 46000 |
| 2025-07-16 | 0.05 | $0.05 | 414100 |
| 2025-07-15 | 0.05 | $0.05 | 278696 |
| 2025-07-14 | 0.05 | $0.05 | 303110 |
| 2025-07-11 | 0.05 | $0.05 | 345600 |
| 2025-07-10 | 0.05 | $0.06 | 117500 |
| 2025-07-09 | 0.05 | $0.05 | 462485 |
| 2025-07-08 | 0.05 | $0.05 | 676070 |
| 2025-07-07 | 0.05 | $0.05 | 148950 |
| 2025-07-04 | 0.05 | $0.05 | 63000 |
| 2025-07-03 | 0.05 | $0.05 | 145121 |
| 2025-07-02 | 0.05 | $0.05 | 332000 |
| 2025-06-30 | 0.05 | $0.05 | 289046 |
| 2025-06-27 | 0.05 | $0.05 | 782778 |
| 2025-06-26 | 0.05 | $0.06 | 839900 |
| 2025-06-25 | 0.05 | $0.06 | 268100 |
| 2025-06-24 | 0.05 | $0.05 | 45500 |
| 2025-06-23 | 0.05 | $0.05 | 836883 |
| 2025-06-20 | 0.05 | $0.05 | 568009 |
| 2025-06-19 | 0.05 | $0.06 | 412000 |
| 2025-06-18 | 0.05 | $0.06 | 228500 |
| 2025-06-17 | 0.05 | $0.06 | 276098 |
| 2025-06-16 | 0.05 | $0.06 | 174000 |
| 2025-06-13 | 0.05 | $0.06 | 146506 |
| 2025-06-12 | 0.05 | $0.06 | 165000 |
| 2025-06-11 | 0.04 | $0.06 | 1.6M |
| 2025-06-10 | 0.04 | $0.06 | 361200 |
| 2025-06-09 | 0.04 | $0.06 | 3.0M |
| 2025-06-06 | 0.04 | $0.06 | 1.7M |
| 2025-06-05 | 0.04 | $0.06 | 2.8M |
| 2025-06-04 | 0.04 | $0.05 | 40000 |
| 2025-06-03 | 0.04 | $0.04 | 458000 |
| 2025-06-02 | 0.04 | $0.04 | 28700 |
| 2025-05-30 | 0.04 | $0.04 | 96460 |
| 2025-05-29 | 0.04 | $0.04 | 347000 |
| 2025-05-28 | 0.04 | $0.04 | 133800 |
| 2025-05-27 | 0.04 | $0.04 | 160000 |
| 2025-05-26 | 0.04 | $0.04 | 200927 |
| 2025-05-23 | 0.04 | $0.04 | 1.0M |
| 2025-05-22 | 0.04 | $0.04 | 1.3M |
| 2025-05-21 | 0.04 | $0.05 | 758670 |
| 2025-05-20 | 0.04 | $0.04 | 1.5M |
| 2025-05-16 | 0.04 | $0.04 | 16117 |
| 2025-05-15 | 0.04 | $0.04 | 12000 |
| 2025-05-14 | 0.04 | $0.04 | 12800 |
| 2025-05-13 | 0.04 | $0.04 | 15000 |
| 2025-05-12 | 0.04 | $0.04 | 856008 |
| 2025-05-09 | 0.04 | $0.04 | 839500 |
| 2025-05-08 | 0.04 | $0.04 | 1.9M |
| 2025-05-07 | 0.04 | $0.04 | 49750 |
| 2025-05-06 | 0.04 | $0.04 | 114000 |
| 2025-05-05 | 0.05 | $0.04 | 28000 |
| 2025-05-02 | 0.05 | $0.04 | 232154 |
| 2025-05-01 | 0.05 | $0.04 | 327000 |
| 2025-04-30 | 0.05 | $0.04 | 426510 |
| 2025-04-29 | 0.05 | $0.04 | 481000 |
| 2025-04-28 | 0.05 | $0.05 | 99004 |
| 2025-04-25 | 0.05 | $0.05 | 1.1M |
| 2025-04-24 | 0.05 | $0.05 | 226500 |
| 2025-04-23 | 0.05 | $0.05 | 77667 |
| 2025-04-22 | 0.05 | $0.05 | 489101 |
| 2025-04-21 | 0.05 | $0.05 | 11013 |
| 2025-04-17 | 0.05 | $0.05 | 317030 |
| 2025-04-16 | 0.05 | $0.05 | 128000 |
| 2025-04-15 | 0.05 | $0.05 | 3.4M |
| 2025-04-14 | 0.05 | $0.05 | 1.4M |
| 2025-04-11 | 0.05 | $0.05 | 96000 |
| 2025-04-10 | 0.05 | $0.05 | 384500 |
| 2025-04-09 | 0.05 | $0.05 | 1.5M |
| 2025-04-08 | 0.05 | $0.05 | 103100 |
| 2025-04-07 | 0.05 | $0.05 | 261000 |
| 2025-04-04 | 0.05 | $0.05 | 83168 |
| 2025-04-03 | 0.05 | $0.05 | 11018 |
| 2025-04-02 | 0.05 | $0.05 | 1.2M |
| 2025-04-01 | 0.05 | $0.06 | 333800 |
| 2025-03-31 | 0.05 | $0.06 | 992440 |
| 2025-03-28 | 0.05 | $0.06 | 203500 |
| 2025-03-27 | 0.05 | $0.05 | 19977 |
| 2025-03-26 | 0.05 | $0.05 | 48561 |
| 2025-03-25 | 0.05 | $0.06 | 78552 |
| 2025-03-24 | 0.05 | $0.06 | 128000 |
| 2025-03-21 | 0.05 | $0.06 | 236740 |
| 2025-03-20 | 0.05 | $0.06 | 537213 |
| 2025-03-19 | 0.05 | $0.05 | 25016 |
| 2025-03-18 | 0.05 | $0.05 | 219000 |
| 2025-03-17 | 0.05 | $0.05 | 68000 |
| 2025-03-14 | 0.05 | $0.05 | 59473 |
| 2025-03-13 | 0.05 | $0.05 | 85000 |
| 2025-03-12 | 0.05 | $0.06 | 25000 |
| 2025-03-11 | 0.05 | $0.05 | 166186 |
| 2025-03-10 | 0.05 | $0.06 | 9100 |
| 2025-03-07 | 0.05 | $0.06 | 381000 |
| 2025-03-06 | 0.05 | $0.06 | 207544 |
| 2025-03-05 | 0.05 | $0.06 | 868000 |
| 2025-03-04 | 0.05 | $0.06 | 1.7M |
| 2025-03-03 | 0.05 | $0.05 | 38000 |
| 2025-02-28 | 0.05 | $0.05 | 505200 |
| 2025-02-27 | 0.05 | $0.05 | 940217 |
| 2025-02-26 | 0.05 | $0.05 | 52500 |
| 2025-02-25 | 0.05 | $0.05 | 46380 |
| 2025-02-24 | 0.05 | $0.05 | 335570 |
| 2025-02-21 | 0.05 | $0.04 | 107000 |
| 2025-02-20 | 0.05 | $0.05 | 443800 |
| 2025-02-19 | 0.05 | $0.05 | 255000 |
| 2025-02-18 | 0.05 | $0.05 | 82611 |
| 2025-02-14 | 0.05 | $0.05 | 74000 |
| 2025-02-13 | 0.05 | $0.05 | 31000 |
| 2025-02-12 | 0.05 | $0.05 | 41000 |
| 2025-02-11 | 0.05 | $0.05 | 170795 |
| 2025-02-10 | 0.05 | $0.05 | 241150 |
| 2025-02-07 | 0.05 | $0.05 | 43610 |
| 2025-02-06 | 0.05 | $0.05 | 123500 |
| 2025-02-05 | 0.05 | $0.05 | 14000 |
| 2025-02-04 | 0.05 | $0.05 | 718500 |
| 2025-02-03 | 0.05 | $0.05 | 199082 |
| 2025-01-31 | 0.05 | $0.05 | 221314 |
| 2025-01-30 | 0.05 | $0.05 | 321494 |
| 2025-01-29 | 0.05 | $0.05 | 269209 |
| 2025-01-28 | 0.05 | $0.06 | 20654 |
| 2025-01-27 | 0.05 | $0.06 | 165750 |
| 2025-01-24 | 0.05 | $0.06 | 235941 |
| 2025-01-23 | 0.05 | $0.06 | 222000 |
| 2025-01-22 | 0.05 | $0.06 | 31542 |
| 2025-01-21 | 0.05 | $0.06 | 61055 |
| 2025-01-20 | 0.05 | $0.06 | 37000 |
| 2025-01-17 | 0.05 | $0.06 | 83626 |
| 2025-01-16 | 0.05 | $0.06 | 148000 |
| 2025-01-15 | 0.05 | $0.06 | 38099 |
| 2025-01-14 | 0.05 | $0.06 | 174287 |
| 2025-01-13 | 0.05 | $0.05 | 41000 |
| 2025-01-10 | 0.05 | $0.06 | 80797 |
| 2025-01-09 | 0.05 | $0.06 | 35636 |
| 2025-01-08 | 0.05 | $0.06 | 19000 |
| 2025-01-07 | 0.05 | $0.06 | 165000 |
| 2025-01-06 | 0.05 | $0.06 | 215500 |
| 2025-01-03 | 0.05 | $0.06 | 172629 |
| 2025-01-02 | 0.05 | $0.06 | 13000 |
| 2024-12-31 | 0.05 | $0.06 | 21000 |
| 2024-12-30 | 0.05 | $0.05 | 200000 |
| 2024-12-27 | 0.05 | $0.06 | 41356 |
| 2024-12-24 | 0.05 | $0.06 | 16648 |
| 2024-12-23 | 0.05 | $0.06 | 96716 |
| 2024-12-20 | 0.05 | $0.05 | 149661 |
| 2024-12-19 | 0.05 | $0.05 | 35000 |
| 2024-12-18 | 0.05 | $0.05 | 78100 |
| 2024-12-17 | 0.05 | $0.05 | 301755 |
| 2024-12-16 | 0.05 | $0.06 | 167766 |
| 2024-12-13 | 0.06 | $0.05 | 212000 |
| 2024-12-12 | 0.06 | $0.06 | 36000 |
| 2024-12-11 | 0.06 | $0.06 | 369976 |
| 2024-12-10 | 0.06 | $0.05 | 33013 |
| 2024-12-09 | 0.06 | $0.06 | 157772 |
| 2024-12-06 | 0.06 | $0.06 | 23000 |
| 2024-12-05 | 0.06 | $0.05 | 27575 |
| 2024-12-04 | 0.06 | $0.06 | 174520 |
| 2024-12-03 | 0.06 | $0.06 | 162012 |
| 2024-12-02 | 0.06 | $0.06 | 25708 |
| 2024-11-29 | 0.06 | $0.06 | 90000 |
| 2024-11-28 | 0.06 | $0.06 | 65000 |
| 2024-11-27 | 0.06 | $0.06 | 174680 |
| 2024-11-26 | 0.06 | $0.05 | 44232 |
| 2024-11-25 | 0.07 | $0.06 | 312145 |
| 2024-11-22 | 0.07 | $0.06 | 260244 |
| 2024-11-21 | 0.07 | $0.06 | 58506 |
| 2024-11-20 | 0.07 | $0.06 | 90507 |
| 2024-11-19 | 0.07 | $0.06 | 122500 |
| 2024-11-18 | 0.07 | $0.06 | 419504 |
| 2024-11-15 | 0.07 | $0.06 | 86000 |
| 2024-11-14 | 0.08 | $0.06 | 497464 |
| 2024-11-13 | 0.08 | $0.06 | 143000 |
| 2024-11-12 | 0.08 | $0.06 | 277545 |
| 2024-11-11 | 0.08 | $0.06 | 560599 |
| 2024-11-08 | 0.08 | $0.07 | 78084 |
| 2024-11-07 | 0.08 | $0.07 | 91708 |
| 2024-11-06 | 0.08 | $0.08 | 170174 |
| 2024-11-05 | 0.08 | $0.08 | 764951 |
| 2024-11-04 | 0.08 | $0.07 | 111945 |
| 2024-11-01 | 0.08 | $0.07 | 1.1M |
| 2024-10-31 | 0.08 | $0.07 | 673434 |
| 2024-10-30 | 0.08 | $0.08 | 822585 |
| 2024-10-29 | 0.08 | $0.09 | 297833 |
| 2024-10-28 | 0.08 | $0.10 | 845990 |
| 2024-10-25 | 0.07 | $0.09 | 433656 |
| 2024-10-24 | 0.07 | $0.09 | 1.6M |
| 2024-10-23 | 0.07 | $0.09 | 292689 |
| 2024-10-22 | 0.07 | $0.08 | 1.5M |
| 2024-10-21 | 0.07 | $0.08 | 1.7M |
| 2024-10-18 | 0.07 | $0.08 | 416878 |
| 2024-10-17 | 0.07 | $0.07 | 384798 |
| 2024-10-16 | 0.07 | $0.08 | 135801 |
| 2024-10-15 | 0.07 | $0.08 | 1.5M |
| 2024-10-11 | 0.07 | $0.08 | 204220 |
| 2024-10-10 | 0.07 | $0.08 | 892586 |
| 2024-10-09 | 0.07 | $0.07 | 207447 |
| 2024-10-08 | 0.07 | $0.07 | 412143 |
| 2024-10-07 | 0.07 | $0.07 | 1.0M |
| 2024-10-04 | 0.07 | $0.07 | 1.5M |
| 2024-10-03 | 0.07 | $0.08 | 5.1M |
| 2024-10-02 | 0.06 | $0.07 | 781480 |
| 2024-10-01 | 0.06 | $0.07 | 360414 |
| 2024-09-30 | 0.06 | $0.07 | 155650 |
| 2024-09-27 | 0.06 | $0.07 | 385842 |
| 2024-09-26 | 0.06 | $0.07 | 757960 |
| 2024-09-25 | 0.06 | $0.07 | 695777 |
| 2024-09-24 | 0.05 | $0.08 | 416176 |
| 2024-09-23 | 0.05 | $0.07 | 244986 |
| 2024-09-20 | 0.05 | $0.07 | 669605 |
| 2024-09-19 | 0.05 | $0.07 | 893712 |
| 2024-09-18 | 0.05 | $0.07 | 1.1M |
| 2024-09-17 | 0.05 | $0.08 | 1.2M |
| 2024-09-16 | 0.04 | $0.08 | 1.5M |
| 2024-09-13 | 0.04 | $0.08 | 4.9M |
| 2024-09-12 | 0.04 | $0.07 | 2.9M |
| 2024-09-11 | 0.04 | $0.06 | 3.3M |
| 2024-09-10 | 0.04 | $0.06 | 6.3M |
| 2024-09-09 | 0.04 | $0.04 | 38750 |
| 2024-09-06 | 0.04 | $0.04 | 25500 |
| 2024-09-05 | 0.04 | $0.04 | 19000 |
| 2024-09-04 | 0.04 | $0.04 | 125000 |
| 2024-09-03 | 0.04 | $0.04 | 126138 |
| 2024-08-30 | 0.04 | $0.04 | 53000 |
| 2024-08-29 | 0.04 | $0.04 | 259683 |
| 2024-08-28 | 0.04 | $0.04 | 50250 |
| 2024-08-27 | 0.04 | $0.04 | 42000 |
| 2024-08-26 | 0.04 | $0.03 | 19000 |
| 2024-08-23 | 0.04 | $0.04 | 116000 |
| 2024-08-22 | 0.04 | $0.04 | 94000 |
| 2024-08-21 | 0.04 | $0.04 | 27000 |
| 2024-08-20 | 0.04 | $0.04 | 25000 |
| 2024-08-19 | 0.04 | $0.04 | 246818 |
| 2024-08-16 | 0.04 | $0.04 | 47000 |
| 2024-08-15 | 0.04 | $0.03 | 40000 |
| 2024-08-14 | 0.04 | $0.04 | 64500 |
| 2024-08-13 | 0.04 | $0.04 | 51000 |
| 2024-08-12 | 0.04 | $0.04 | 136999 |
| 2024-08-09 | 0.04 | $0.04 | 41900 |
| 2024-08-08 | 0.04 | $0.04 | 216050 |
| 2024-08-07 | 0.04 | $0.04 | 264412 |
| 2024-08-06 | 0.04 | $0.04 | 320000 |
| 2024-08-02 | 0.04 | $0.04 | 12500 |
| 2024-08-01 | 0.04 | $0.04 | 50350 |
| 2024-07-31 | 0.04 | $0.04 | 28947 |
| 2024-07-30 | 0.04 | $0.04 | 15020 |
| 2024-07-29 | 0.04 | $0.04 | 35255 |
| 2024-07-26 | 0.03 | $0.04 | 164000 |
| 2024-07-25 | 0.03 | $0.04 | 50685 |
| 2024-07-24 | 0.03 | $0.04 | 144300 |
| 2024-07-23 | 0.03 | $0.04 | 349650 |
| 2024-07-22 | 0.03 | $0.04 | 5000 |
| 2024-07-19 | 0.03 | $0.04 | 210000 |
| 2024-07-18 | 0.03 | $0.04 | 25247 |
| 2024-07-17 | 0.03 | $0.04 | 150000 |
| 2024-07-16 | 0.03 | $0.04 | 96000 |
| 2024-07-15 | 0.04 | $0.04 | 53200 |
| 2024-07-12 | 0.04 | $0.04 | 916000 |
| 2024-07-11 | 0.04 | $0.04 | 16100 |
| 2024-07-10 | 0.04 | $0.04 | 45200 |
| 2024-07-09 | 0.04 | $0.03 | 576261 |
| 2024-07-08 | 0.04 | $0.04 | 12000 |
| 2024-07-05 | 0.04 | $0.04 | 3.5M |
| 2024-07-04 | 0.04 | $0.04 | 6300 |
| 2024-07-03 | 0.04 | $0.03 | 3.1M |
| 2024-07-02 | 0.04 | $0.03 | 30500 |
| 2024-06-28 | 0.04 | $0.03 | 251689 |
| 2024-06-27 | 0.04 | $0.03 | 567436 |
| 2024-06-26 | 0.04 | $0.03 | 1.4M |
| 2024-06-25 | 0.04 | $0.03 | 2.9M |
| 2024-06-24 | 0.05 | $0.04 | 371000 |
| 2024-06-21 | 0.05 | $0.04 | 1.1M |
| 2024-06-20 | 0.05 | $0.04 | 800100 |
| 2024-06-19 | 0.05 | $0.04 | 119375 |
| 2024-06-18 | 0.05 | $0.05 | 5000 |
| 2024-06-17 | 0.05 | $0.05 | 187500 |
| 2024-06-14 | 0.05 | $0.05 | 17000 |
| 2024-06-13 | 0.05 | $0.04 | 804877 |
| 2024-06-12 | 0.05 | $0.05 | 261111 |
| 2024-06-11 | 0.05 | $0.05 | 7000 |
| 2024-06-10 | 0.05 | $0.05 | 841100 |
| 2024-06-07 | 0.05 | $0.05 | 118000 |
| 2024-06-06 | 0.05 | $0.05 | 253100 |
| 2024-06-05 | 0.05 | $0.05 | 75000 |
| 2024-06-04 | 0.05 | $0.05 | 15900 |
| 2024-06-03 | 0.05 | $0.05 | 33700 |
| 2024-05-31 | 0.05 | $0.05 | 103000 |
| 2024-05-30 | 0.05 | $0.05 | 100010 |
| 2024-05-29 | 0.05 | $0.05 | 94095 |
| 2024-05-28 | 0.05 | $0.05 | 57006 |
| 2024-05-27 | 0.05 | $0.05 | 56692 |
| 2024-05-24 | 0.05 | $0.05 | 42000 |
| 2024-05-23 | 0.05 | $0.05 | 170869 |
| 2024-05-22 | 0.05 | $0.05 | 627000 |
| 2024-05-21 | 0.05 | $0.06 | 568590 |
| 2024-05-17 | 0.05 | $0.06 | 198276 |
| 2024-05-16 | 0.05 | $0.05 | 858893 |
| 2024-05-15 | 0.05 | $0.05 | 271010 |
| 2024-05-14 | 0.05 | $0.05 | 88000 |
| 2024-05-13 | 0.05 | $0.05 | 6000 |
| 2024-05-10 | 0.05 | $0.05 | 43000 |
| 2024-05-09 | 0.05 | $0.05 | 597000 |
| 2024-05-08 | 0.05 | $0.05 | 30218 |
| 2024-05-07 | 0.05 | $0.05 | 66000 |
| 2024-05-06 | 0.05 | $0.05 | 747050 |
| 2024-05-03 | 0.05 | $0.05 | 198000 |
| 2024-05-02 | 0.05 | $0.05 | 19500 |
| 2024-05-01 | 0.06 | $0.05 | 17000 |
| 2024-04-30 | 0.06 | $0.05 | 44090 |
| 2024-04-29 | 0.06 | $0.05 | 38400 |
| 2024-04-26 | 0.06 | $0.05 | 51759 |
| 2024-04-25 | 0.06 | $0.05 | 114000 |
| 2024-04-24 | 0.06 | $0.05 | 61000 |
| 2024-04-23 | 0.06 | $0.05 | 605000 |
| 2024-04-22 | 0.06 | $0.06 | 71861 |
| 2024-04-19 | 0.06 | $0.06 | 423110 |
| 2024-04-18 | 0.06 | $0.06 | 102000 |
| 2024-04-17 | 0.06 | $0.05 | 14000 |
| 2024-04-16 | 0.06 | $0.06 | 28272 |
| 2024-04-15 | 0.06 | $0.06 | 93947 |
| 2024-04-12 | 0.06 | $0.06 | 481132 |
| 2024-04-11 | 0.06 | $0.06 | 57000 |
| 2024-04-10 | 0.06 | $0.06 | 273928 |
| 2024-04-09 | 0.06 | $0.07 | 185000 |
| 2024-04-08 | 0.06 | $0.07 | 54081 |
| 2024-04-05 | 0.06 | $0.07 | 60066 |
| 2024-04-04 | 0.06 | $0.06 | 270950 |
| 2024-04-03 | 0.06 | $0.07 | 766447 |
| 2024-04-02 | 0.06 | $0.06 | 119055 |
| 2024-04-01 | 0.05 | $0.06 | 130074 |
| 2024-03-28 | 0.05 | $0.06 | 155217 |
| 2024-03-27 | 0.05 | $0.05 | 60696 |
| 2024-03-26 | 0.05 | $0.06 | 72896 |
| 2024-03-25 | 0.05 | $0.06 | 20018 |
| 2024-03-22 | 0.05 | $0.06 | 84000 |
| 2024-03-21 | 0.05 | $0.06 | 81038 |
| 2024-03-20 | 0.05 | $0.06 | 39500 |
| 2024-03-19 | 0.05 | $0.06 | 77000 |
| 2024-03-18 | 0.05 | $0.06 | 264775 |
| 2024-03-15 | 0.05 | $0.06 | 66753 |
| 2024-03-14 | 0.05 | $0.06 | 83785 |
| 2024-03-13 | 0.05 | $0.06 | 359200 |
| 2024-03-12 | 0.05 | $0.05 | 87000 |
| 2024-03-11 | 0.05 | $0.05 | 5690 |
| 2024-03-08 | 0.05 | $0.05 | 98666 |
| 2024-03-07 | 0.05 | $0.05 | 60041 |
| 2024-03-06 | 0.05 | $0.05 | 212000 |
| 2024-03-05 | 0.05 | $0.05 | 8295 |
| 2024-03-04 | 0.05 | $0.05 | 317500 |
| 2024-03-01 | 0.05 | $0.05 | 36000 |
| 2024-02-29 | 0.05 | $0.05 | 73900 |
| 2024-02-28 | 0.05 | $0.05 | 20132 |
| 2024-02-27 | 0.05 | $0.05 | 101111 |
| 2024-02-26 | 0.05 | $0.05 | 40300 |
| 2024-02-23 | 0.05 | $0.05 | 12000 |
| 2024-02-22 | 0.05 | $0.05 | 142330 |
| 2024-02-21 | 0.05 | $0.05 | 84000 |
| 2024-02-20 | 0.05 | $0.05 | 68501 |
| 2024-02-16 | 0.06 | $0.05 | 62000 |
| 2024-02-15 | 0.06 | $0.05 | 68000 |
| 2024-02-14 | 0.06 | $0.05 | 7790 |
| 2024-02-13 | 0.06 | $0.05 | 32000 |
| 2024-02-12 | 0.06 | $0.05 | 33875 |
| 2024-02-09 | 0.06 | $0.05 | 32000 |
| 2024-02-08 | 0.06 | $0.06 | 14337 |
| 2024-02-07 | 0.06 | $0.05 | 160250 |
| 2024-02-06 | 0.06 | $0.05 | 40830 |
| 2024-02-05 | 0.06 | $0.05 | 184339 |
| 2024-02-02 | 0.06 | $0.05 | 198158 |
| 2024-02-01 | 0.06 | $0.05 | 811200 |
| 2024-01-31 | 0.06 | $0.06 | 22100 |
| 2024-01-30 | 0.07 | $0.06 | 63000 |
| 2024-01-29 | 0.07 | $0.06 | 40000 |
| 2024-01-26 | 0.07 | $0.06 | 68012 |
| 2024-01-25 | 0.07 | $0.06 | 575056 |
| 2024-01-24 | 0.07 | $0.07 | 24000 |
| 2024-01-23 | 0.07 | $0.07 | 161000 |
| 2024-01-22 | 0.07 | $0.07 | 67200 |
| 2024-01-19 | 0.07 | $0.07 | 193000 |
| 2024-01-18 | 0.07 | $0.07 | 82052 |
| 2024-01-17 | 0.07 | $0.07 | 96488 |
| 2024-01-16 | 0.07 | $0.07 | 385892 |
| 2024-01-15 | 0.07 | $0.07 | 289000 |
| 2024-01-12 | 0.07 | $0.07 | 98500 |
| 2024-01-11 | 0.07 | $0.06 | 98360 |
| 2024-01-10 | 0.07 | $0.07 | 178000 |
| 2024-01-09 | 0.07 | $0.07 | 83000 |
| 2024-01-08 | 0.07 | $0.07 | 9000 |
| 2024-01-05 | 0.07 | $0.07 | 8000 |
| 2024-01-04 | 0.06 | $0.07 | 15001 |
| 2024-01-03 | 0.06 | $0.07 | 94347 |
| 2024-01-02 | 0.06 | $0.08 | 48500 |
| 2023-12-29 | 0.06 | $0.07 | 53400 |
| 2023-12-28 | 0.06 | $0.07 | 308090 |
| 2023-12-27 | 0.06 | $0.08 | 827616 |
| 2023-12-22 | 0.05 | $0.08 | 219983 |
| 2023-12-21 | 0.05 | $0.08 | 835350 |
| 2023-12-20 | 0.05 | $0.07 | 74500 |
| 2023-12-19 | 0.05 | $0.07 | 363400 |
| 2023-12-18 | 0.05 | $0.07 | 82040 |
| 2023-12-15 | 0.05 | $0.07 | 176226 |
| 2023-12-14 | 0.04 | $0.07 | 716253 |
| 2023-12-13 | 0.04 | $0.06 | 310150 |
| 2023-12-12 | 0.04 | $0.06 | 408512 |
| 2023-12-11 | 0.04 | $0.05 | 65900 |
| 2023-12-08 | 0.04 | $0.05 | 400451 |
| 2023-12-07 | 0.04 | $0.05 | 148000 |
| 2023-12-06 | 0.04 | $0.06 | 219933 |
| 2023-12-05 | 0.04 | $0.05 | 754250 |
| 2023-12-04 | 0.04 | $0.05 | 1.7M |
| 2023-12-01 | 0.04 | $0.04 | 64004 |
| 2023-11-30 | 0.04 | $0.04 | 19791 |
| 2023-11-29 | 0.04 | $0.04 | 592450 |
| 2023-11-28 | 0.04 | $0.04 | 56000 |
| 2023-11-27 | 0.04 | $0.04 | 4500 |
| 2023-11-24 | 0.04 | $0.04 | 731000 |
| 2023-11-23 | 0.04 | $0.04 | 22228 |
| 2023-11-22 | 0.04 | $0.04 | 998000 |
| 2023-11-21 | 0.04 | $0.04 | 9000 |
| 2023-11-20 | 0.04 | $0.04 | 176000 |
| 2023-11-17 | 0.04 | $0.04 | 344190 |
| 2023-11-16 | 0.04 | $0.04 | 528400 |
| 2023-11-15 | 0.04 | $0.04 | 972004 |
| 2023-11-14 | 0.04 | $0.04 | 5000 |
| 2023-11-13 | 0.04 | $0.04 | 232500 |
| 2023-11-10 | 0.04 | $0.04 | 4923 |
| 2023-11-09 | 0.04 | $0.04 | 95954 |
| 2023-11-08 | 0.04 | $0.04 | 34315 |
| 2023-11-07 | 0.04 | $0.04 | 16066 |
| 2023-11-06 | 0.04 | $0.04 | 508302 |
| 2023-11-03 | 0.04 | $0.04 | 262534 |
| 2023-11-02 | 0.04 | $0.04 | 72714 |
| 2023-11-01 | 0.04 | $0.04 | 24000 |
| 2023-10-31 | 0.04 | $0.04 | 21000 |
| 2023-10-30 | 0.04 | $0.04 | 597900 |
| 2023-10-27 | 0.04 | $0.05 | 948000 |
| 2023-10-26 | 0.04 | $0.04 | 3555 |
| 2023-10-25 | 0.04 | $0.04 | 50000 |
| 2023-10-24 | 0.04 | $0.05 | 7000 |
| 2023-10-23 | 0.04 | $0.05 | 44300 |
| 2023-10-20 | 0.04 | $0.05 | 130000 |
| 2023-10-19 | 0.04 | $0.04 | 33000 |
| 2023-10-18 | 0.04 | $0.04 | 111000 |
| 2023-10-17 | 0.05 | $0.05 | 162000 |
| 2023-10-16 | 0.05 | $0.04 | 15000 |
| 2023-10-13 | 0.05 | $0.04 | 391600 |
| 2023-10-12 | 0.05 | $0.04 | 26000 |
| 2023-10-11 | 0.05 | $0.04 | 464700 |
| 2023-10-10 | 0.05 | $0.04 | 601310 |
| 2023-10-06 | 0.05 | $0.04 | 110000 |
| 2023-10-05 | 0.05 | $0.04 | 118700 |
| 2023-10-04 | 0.05 | $0.04 | 251500 |
| 2023-10-03 | 0.05 | $0.04 | 308000 |
| 2023-10-02 | 0.05 | $0.05 | 32691 |
| 2023-09-29 | 0.05 | $0.05 | 4200 |
| 2023-09-28 | 0.05 | $0.05 | 129000 |
| 2023-09-27 | 0.05 | $0.05 | 1.3M |
| 2023-09-26 | 0.05 | $0.05 | 18000 |
| 2023-09-25 | 0.05 | $0.05 | 180000 |
| 2023-09-22 | 0.05 | $0.06 | 73000 |
| 2023-09-21 | 0.05 | $0.05 | 648100 |
| 2023-09-20 | 0.05 | $0.06 | 14958 |
| 2023-09-19 | 0.05 | $0.06 | 339000 |
| 2023-09-18 | 0.05 | $0.06 | 17000 |
| 2023-09-15 | 0.05 | $0.06 | 57000 |
| 2023-09-14 | 0.05 | $0.06 | 12680 |
| 2023-09-13 | 0.05 | $0.06 | 52000 |
| 2023-09-12 | 0.05 | $0.06 | 57000 |
| 2023-09-11 | 0.05 | $0.06 | 68250 |
| 2023-09-08 | 0.05 | $0.06 | 373795 |
| 2023-09-07 | 0.05 | $0.06 | 16000 |
| 2023-09-06 | 0.05 | $0.05 | 65000 |
| 2023-09-05 | 0.05 | $0.06 | 5140 |
| 2023-09-01 | 0.05 | $0.06 | 30000 |
| 2023-08-31 | 0.05 | $0.05 | 19000 |
| 2023-08-30 | 0.05 | $0.05 | 24800 |
| 2023-08-29 | 0.05 | $0.06 | 152000 |
| 2023-08-28 | 0.05 | $0.06 | 27000 |
| 2023-08-25 | 0.05 | $0.06 | 39000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 13000 |
| 2023-08-22 | 0.05 | $0.05 | 186000 |
| 2023-08-21 | 0.06 | $0.05 | 2037 |
| 2023-08-18 | 0.06 | $0.05 | 174950 |
| 2023-08-17 | 0.06 | $0.05 | 11105 |
| 2023-08-16 | 0.06 | $0.05 | 218750 |
| 2023-08-15 | 0.06 | $0.05 | 483030 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 65000 |
| 2023-08-10 | 0.06 | $0.05 | 256004 |
| 2023-08-09 | 0.06 | $0.05 | 235000 |
| 2023-08-08 | 0.06 | $0.06 | 452554 |
| 2023-08-04 | 0.06 | $0.06 | 410000 |
| 2023-08-03 | 0.06 | $0.06 | 66000 |
| 2023-08-02 | 0.06 | $0.06 | 263000 |
| 2023-08-01 | 0.06 | $0.06 | 428025 |
| 2023-07-31 | 0.06 | $0.06 | 20100 |
| 2023-07-28 | 0.06 | $0.06 | 148000 |
| 2023-07-27 | 0.06 | $0.06 | 135000 |
| 2023-07-26 | 0.06 | $0.07 | 14000 |
| 2023-07-25 | 0.06 | $0.07 | 113923 |
| 2023-07-24 | 0.06 | $0.06 | 150482 |
| 2023-07-21 | 0.06 | $0.06 | 415677 |
| 2023-07-20 | 0.06 | $0.07 | 364553 |
| 2023-07-19 | 0.06 | $0.06 | 281500 |
| 2023-07-18 | 0.06 | $0.07 | 53800 |
| 2023-07-17 | 0.06 | $0.06 | 40100 |
| 2023-07-14 | 0.06 | $0.06 | 151783 |
| 2023-07-13 | 0.06 | $0.07 | 16000 |
| 2023-07-12 | 0.06 | $0.07 | 178000 |
| 2023-07-11 | 0.06 | $0.07 | 429450 |
| 2023-07-10 | 0.06 | $0.06 | 62075 |
| 2023-07-07 | 0.06 | $0.06 | 317598 |
| 2023-07-06 | 0.06 | $0.06 | 124585 |
| 2023-07-05 | 0.06 | $0.06 | 66020 |
| 2023-07-04 | 0.06 | $0.06 | 515077 |
| 2023-06-30 | 0.06 | $0.05 | 186250 |
| 2023-06-29 | 0.06 | $0.05 | 331000 |
| 2023-06-28 | 0.06 | $0.05 | 472000 |
| 2023-06-27 | 0.06 | $0.05 | 1.4M |
| 2023-06-26 | 0.06 | $0.06 | 451150 |
| 2023-06-23 | 0.06 | $0.06 | 120000 |
| 2023-06-22 | 0.06 | $0.06 | 148500 |
| 2023-06-21 | 0.06 | $0.06 | 53030 |
| 2023-06-20 | 0.06 | $0.06 | 23000 |
| 2023-06-19 | 0.06 | $0.06 | 28100 |
| 2023-06-16 | 0.06 | $0.06 | 214000 |
| 2023-06-15 | 0.06 | $0.06 | 257500 |
| 2023-06-14 | 0.06 | $0.06 | 578612 |
| 2023-06-13 | 0.06 | $0.06 | 125700 |
| 2023-06-12 | 0.06 | $0.06 | 108936 |
| 2023-06-09 | 0.06 | $0.06 | 42970 |
| 2023-06-08 | 0.06 | $0.06 | 66000 |
| 2023-06-07 | 0.06 | $0.06 | 71000 |
| 2023-06-06 | 0.06 | $0.06 | 24000 |
| 2023-06-05 | 0.07 | $0.06 | 165007 |
| 2023-06-02 | 0.07 | $0.06 | 235500 |
| 2023-06-01 | 0.07 | $0.06 | 131500 |
| 2023-05-31 | 0.07 | $0.07 | 265600 |
| 2023-05-30 | 0.07 | $0.06 | 89000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 49000 |
| 2023-05-24 | 0.07 | $0.06 | 687000 |
| 2023-05-23 | 0.07 | $0.07 | 124299 |
| 2023-05-19 | 0.07 | $0.07 | 44100 |
| 2023-05-18 | 0.07 | $0.07 | 46000 |
| 2023-05-17 | 0.07 | $0.07 | 87000 |
| 2023-05-16 | 0.07 | $0.07 | 95302 |
| 2023-05-15 | 0.07 | $0.07 | 111866 |
| 2023-05-12 | 0.07 | $0.07 | 71000 |
| 2023-05-11 | 0.07 | $0.07 | 219741 |
| 2023-05-10 | 0.07 | $0.07 | 391000 |
| 2023-05-09 | 0.07 | $0.08 | 236000 |
| 2023-05-08 | 0.07 | $0.08 | 125000 |
| 2023-05-05 | 0.07 | $0.08 | 261375 |
| 2023-05-04 | 0.07 | $0.08 | 789013 |
| 2023-05-03 | 0.07 | $0.07 | 239596 |
| 2023-05-02 | 0.07 | $0.08 | 30000 |
| 2023-05-01 | 0.07 | $0.08 | 10780 |
| 2023-04-28 | 0.07 | $0.08 | 159008 |
| 2023-04-27 | 0.07 | $0.08 | 168500 |
| 2023-04-26 | 0.07 | $0.08 | 401300 |
| 2023-04-25 | 0.07 | $0.08 | 323500 |
| 2023-04-24 | 0.06 | $0.07 | 121002 |
| 2023-04-21 | 0.06 | $0.07 | 146086 |
| 2023-04-20 | 0.06 | $0.07 | 107000 |
| 2023-04-19 | 0.06 | $0.07 | 50000 |
| 2023-04-18 | 0.06 | $0.07 | 104500 |
| 2023-04-17 | 0.06 | $0.07 | 209172 |
| 2023-04-14 | 0.06 | $0.07 | 159000 |
| 2023-04-13 | 0.06 | $0.07 | 1.2M |
| 2023-04-12 | 0.06 | $0.06 | 1.1M |
| 2023-04-11 | 0.06 | $0.06 | 806950 |
| 2023-04-10 | 0.06 | $0.06 | 638544 |
| 2023-04-06 | 0.06 | $0.06 | 311398 |
| 2023-04-05 | 0.06 | $0.07 | 159000 |
| 2023-04-04 | 0.06 | $0.06 | 693779 |
| 2023-04-03 | 0.06 | $0.07 | 113746 |
| 2023-03-31 | 0.06 | $0.07 | 67820 |
| 2023-03-30 | 0.06 | $0.06 | 125040 |
| 2023-03-29 | 0.06 | $0.07 | 130977 |
| 2023-03-28 | 0.06 | $0.06 | 329218 |
| 2023-03-27 | 0.06 | $0.07 | 57530 |
| 2023-03-24 | 0.06 | $0.06 | 283505 |
| 2023-03-23 | 0.06 | $0.06 | 917377 |
| 2023-03-22 | 0.06 | $0.06 | 231000 |
| 2023-03-21 | 0.06 | $0.06 | 419206 |
| 2023-03-20 | 0.06 | $0.06 | 1.1M |
| 2023-03-17 | 0.06 | $0.06 | 153250 |
| 2023-03-16 | 0.05 | $0.07 | 3.0M |
| 2023-03-15 | 0.05 | $0.06 | 1.0M |
| 2023-03-14 | 0.06 | $0.08 | 4.0M |
| 2023-03-13 | 0.06 | $0.06 | 4.2M |
| 2023-03-10 | 0.06 | $0.05 | 1.8M |
| 2023-03-09 | 0.06 | $0.05 | 983654 |
| 2023-03-08 | 0.07 | $0.06 | 567600 |
| 2023-03-07 | 0.07 | $0.06 | 111000 |
| 2023-03-06 | 0.07 | $0.06 | 800347 |
| 2023-03-03 | 0.08 | $0.06 | 315610 |
| 2023-03-02 | 0.08 | $0.05 | 697910 |
| 2023-03-01 | 0.08 | $0.05 | 600909 |
| 2023-02-28 | 0.09 | $0.05 | 1.1M |
| 2023-02-27 | 0.09 | $0.05 | 1.2M |
| 2023-02-24 | 0.09 | $0.05 | 598450 |
| 2023-02-23 | 0.10 | $0.05 | 3.3M |
| 2023-02-22 | 0.10 | $0.06 | 3.0M |
| 2023-02-21 | 0.10 | $0.06 | 3.4M |
| 2023-02-17 | 0.11 | $0.05 | 3.2M |
| 2023-02-16 | 0.11 | $0.04 | 8.1M |
| 2023-02-15 | 0.11 | $0.05 | 13.6M |
| 2023-02-14 | 0.12 | $0.11 | 237575 |
| 2023-02-13 | 0.12 | $0.11 | 232100 |
| 2023-02-10 | 0.12 | $0.12 | 175074 |
| 2023-02-09 | 0.12 | $0.11 | 114500 |
| 2023-02-08 | 0.12 | $0.12 | 559800 |
| 2023-02-07 | 0.12 | $0.12 | 105500 |
| 2023-02-06 | 0.12 | $0.12 | 610355 |
| 2023-02-03 | 0.12 | $0.13 | 296200 |
| 2023-02-02 | 0.12 | $0.13 | 416000 |
| 2023-02-01 | 0.12 | $0.13 | 538000 |
| 2023-01-31 | 0.12 | $0.12 | 202690 |
| 2023-01-30 | 0.12 | $0.12 | 1.8M |
| 2023-01-27 | 0.12 | $0.12 | 1.2M |
| 2023-01-26 | 0.12 | $0.12 | 70225 |
| 2023-01-25 | 0.12 | $0.12 | 120700 |
| 2023-01-24 | 0.12 | $0.12 | 102464 |
| 2023-01-23 | 0.12 | $0.12 | 217400 |
| 2023-01-20 | 0.12 | $0.12 | 339519 |
| 2023-01-19 | 0.12 | $0.12 | 51001 |
| 2023-01-18 | 0.12 | $0.12 | 173500 |
| 2023-01-17 | 0.13 | $0.12 | 590268 |
| 2023-01-16 | 0.13 | $0.12 | 263731 |
| 2023-01-13 | 0.13 | $0.12 | 1.4M |
| 2023-01-12 | 0.13 | $0.12 | 714605 |
| 2023-01-11 | 0.13 | $0.12 | 291476 |
| 2023-01-10 | 0.12 | $0.13 | 94800 |
| 2023-01-09 | 0.12 | $0.13 | 201630 |
| 2023-01-06 | 0.12 | $0.14 | 303222 |
| 2023-01-05 | 0.12 | $0.14 | 182376 |
| 2023-01-04 | 0.12 | $0.14 | 975028 |
| 2023-01-03 | 0.12 | $0.14 | 1.1M |
| 2022-12-30 | 0.12 | $0.13 | 281300 |
| 2022-12-29 | 0.11 | $0.13 | 357158 |
| 2022-12-28 | 0.11 | $0.13 | 258124 |
| 2022-12-23 | 0.11 | $0.13 | 464118 |
| 2022-12-22 | 0.11 | $0.12 | 505000 |
| 2022-12-21 | 0.11 | $0.12 | 1.0M |
| 2022-12-20 | 0.11 | $0.12 | 515750 |
| 2022-12-19 | 0.11 | $0.12 | 519615 |
| 2022-12-16 | 0.11 | $0.13 | 272804 |
| 2022-12-15 | 0.11 | $0.13 | 41571 |
| 2022-12-14 | 0.11 | $0.13 | 35310 |
| 2022-12-13 | 0.11 | $0.13 | 286188 |
| 2022-12-12 | 0.11 | $0.12 | 790796 |
| 2022-12-09 | 0.11 | $0.11 | 53650 |
| 2022-12-08 | 0.11 | $0.10 | 208130 |
| 2022-12-07 | 0.11 | $0.11 | 389200 |
| 2022-12-06 | 0.11 | $0.10 | 229230 |
| 2022-12-05 | 0.11 | $0.10 | 289390 |
| 2022-12-02 | 0.11 | $0.10 | 293370 |
| 2022-12-01 | 0.11 | $0.10 | 318634 |
| 2022-11-30 | 0.11 | $0.10 | 433922 |
| 2022-11-29 | 0.11 | $0.10 | 468079 |
| 2022-11-28 | 0.11 | $0.11 | 640793 |
| 2022-11-25 | 0.11 | $0.11 | 341670 |
| 2022-11-24 | 0.11 | $0.11 | 9300 |
| 2022-11-23 | 0.11 | $0.11 | 504006 |
| 2022-11-22 | 0.11 | $0.11 | 242419 |
| 2022-11-21 | 0.11 | $0.12 | 58001 |
| 2022-11-18 | 0.11 | $0.11 | 179688 |
| 2022-11-17 | 0.11 | $0.12 | 127100 |
| 2022-11-16 | 0.11 | $0.12 | 150423 |
| 2022-11-15 | 0.11 | $0.12 | 142736 |
| 2022-11-14 | 0.11 | $0.12 | 67835 |
| 2022-11-11 | 0.11 | $0.12 | 64048 |
| 2022-11-10 | 0.11 | $0.12 | 333082 |
| 2022-11-09 | 0.11 | $0.11 | 211370 |
| 2022-11-08 | 0.11 | $0.12 | 230560 |
| 2022-11-07 | 0.11 | $0.11 | 60854 |
| 2022-11-04 | 0.11 | $0.11 | 344723 |
| 2022-11-03 | 0.11 | $0.11 | 190927 |
| 2022-11-02 | 0.12 | $0.10 | 500124 |
| 2022-11-01 | 0.12 | $0.11 | 185500 |
| 2022-10-31 | 0.12 | $0.10 | 285120 |
| 2022-10-28 | 0.12 | $0.10 | 217110 |
| 2022-10-27 | 0.12 | $0.11 | 994056 |
| 2022-10-26 | 0.13 | $0.10 | 322117 |
| 2022-10-25 | 0.13 | $0.09 | 636439 |
| 2022-10-24 | 0.13 | $0.10 | 741360 |
| 2022-10-21 | 0.13 | $0.10 | 730277 |
| 2022-10-20 | 0.13 | $0.11 | 354848 |
| 2022-10-19 | 0.14 | $0.11 | 256722 |
| 2022-10-18 | 0.14 | $0.12 | 353048 |
| 2022-10-17 | 0.14 | $0.13 | 140422 |
| 2022-10-14 | 0.14 | $0.13 | 118665 |
| 2022-10-13 | 0.14 | $0.14 | 104901 |
| 2022-10-12 | 0.14 | $0.14 | 16050 |
| 2022-10-11 | 0.15 | $0.14 | 165832 |
| 2022-10-07 | 0.15 | $0.14 | 20050 |
| 2022-10-06 | 0.15 | $0.14 | 83767 |
| 2022-10-05 | 0.15 | $0.14 | 42771 |
| 2022-10-04 | 0.15 | $0.14 | 140518 |
| 2022-10-03 | 0.15 | $0.14 | 68490 |
| 2022-09-30 | 0.15 | $0.15 | 48000 |
| 2022-09-29 | 0.15 | $0.15 | 28110 |
| 2022-09-28 | 0.16 | $0.14 | 112400 |
| 2022-09-27 | 0.16 | $0.13 | 255000 |
| 2022-09-26 | 0.16 | $0.13 | 372783 |
| 2022-09-23 | 0.16 | $0.15 | 361813 |
| 2022-09-22 | 0.17 | $0.15 | 30600 |
| 2022-09-21 | 0.17 | $0.16 | 113759 |
| 2022-09-20 | 0.17 | $0.16 | 29681 |
| 2022-09-19 | 0.17 | $0.16 | 98482 |
| 2022-09-16 | 0.17 | $0.16 | 118171 |
| 2022-09-15 | 0.17 | $0.16 | 246044 |
| 2022-09-14 | 0.17 | $0.16 | 36865 |
| 2022-09-13 | 0.18 | $0.17 | 307628 |
| 2022-09-12 | 0.18 | $0.17 | 152903 |
| 2022-09-09 | 0.18 | $0.18 | 48500 |
| 2022-09-08 | 0.18 | $0.16 | 111545 |
| 2022-09-07 | 0.18 | $0.17 | 123808 |
| 2022-09-06 | 0.18 | $0.17 | 45300 |
| 2022-09-02 | 0.18 | $0.17 | 184213 |
| 2022-09-01 | 0.19 | $0.17 | 195700 |
| 2022-08-31 | 0.19 | $0.17 | 149404 |
| 2022-08-30 | 0.19 | $0.18 | 54868 |
| 2022-08-29 | 0.19 | $0.19 | 81177 |
| 2022-08-26 | 0.19 | $0.18 | 114523 |
| 2022-08-25 | 0.19 | $0.19 | 172478 |
| 2022-08-24 | 0.19 | $0.18 | 299600 |
| 2022-08-23 | 0.19 | $0.18 | 107623 |
| 2022-08-22 | 0.19 | $0.18 | 92805 |
| 2022-08-19 | 0.19 | $0.18 | 240982 |
| 2022-08-18 | 0.19 | $0.19 | 141454 |
| 2022-08-17 | 0.19 | $0.19 | 52401 |
| 2022-08-16 | 0.19 | $0.19 | 111263 |
| 2022-08-15 | 0.19 | $0.20 | 83423 |
| 2022-08-12 | 0.18 | $0.20 | 141553 |
| 2022-08-11 | 0.18 | $0.20 | 157225 |
| 2022-08-10 | 0.18 | $0.20 | 1.2M |
| 2022-08-09 | 0.18 | $0.20 | 97000 |
| 2022-08-08 | 0.18 | $0.19 | 43240 |
| 2022-08-05 | 0.18 | $0.19 | 117011 |
| 2022-08-04 | 0.18 | $0.19 | 299734 |
| 2022-08-03 | 0.18 | $0.19 | 96200 |
| 2022-08-02 | 0.17 | $0.20 | 339790 |
| 2022-07-29 | 0.17 | $0.18 | 142064 |
| 2022-07-28 | 0.17 | $0.18 | 73318 |
| 2022-07-27 | 0.17 | $0.18 | 17026 |
| 2022-07-26 | 0.17 | $0.17 | 212560 |
| 2022-07-25 | 0.17 | $0.18 | 48097 |
| 2022-07-22 | 0.17 | $0.18 | 68188 |
| 2022-07-21 | 0.17 | $0.18 | 69412 |
| 2022-07-20 | 0.16 | $0.18 | 62931 |
| 2022-07-19 | 0.16 | $0.18 | 129021 |
| 2022-07-18 | 0.16 | $0.19 | 165590 |
| 2022-07-15 | 0.16 | $0.17 | 21971 |
| 2022-07-14 | 0.16 | $0.17 | 94740 |
| 2022-07-13 | 0.16 | $0.17 | 33600 |
| 2022-07-12 | 0.16 | $0.17 | 745800 |
| 2022-07-11 | 0.17 | $0.17 | 178484 |
| 2022-07-08 | 0.17 | $0.18 | 352200 |
| 2022-07-07 | 0.17 | $0.17 | 125755 |
| 2022-07-06 | 0.17 | $0.16 | 45502 |
| 2022-07-05 | 0.17 | $0.16 | 346071 |
| 2022-07-04 | 0.17 | $0.16 | 166486 |
| 2022-06-30 | 0.18 | $0.16 | 1.2M |
| 2022-06-29 | 0.18 | $0.16 | 310275 |
| 2022-06-28 | 0.18 | $0.16 | 529042 |
| 2022-06-27 | 0.18 | $0.16 | 311454 |
| 2022-06-24 | 0.19 | $0.17 | 1.4M |
| 2022-06-23 | 0.19 | $0.15 | 320243 |
| 2022-06-22 | 0.19 | $0.16 | 325470 |
| 2022-06-21 | 0.19 | $0.17 | 271600 |
| 2022-06-20 | 0.19 | $0.17 | 35075 |
| 2022-06-17 | 0.19 | $0.17 | 93261 |
| 2022-06-16 | 0.20 | $0.17 | 233124 |
| 2022-06-15 | 0.20 | $0.18 | 79009 |
| 2022-06-14 | 0.20 | $0.18 | 195896 |
| 2022-06-13 | 0.20 | $0.19 | 101409 |
| 2022-06-10 | 0.20 | $0.19 | 122050 |
| 2022-06-09 | 0.20 | $0.20 | 250147 |
| 2022-06-08 | 0.20 | $0.20 | 64549 |
| 2022-06-07 | 0.20 | $0.20 | 55331 |
| 2022-06-06 | 0.20 | $0.21 | 107075 |
| 2022-06-03 | 0.20 | $0.21 | 229376 |
| 2022-06-02 | 0.20 | $0.21 | 200026 |
| 2022-06-01 | 0.20 | $0.20 | 42700 |
| 2022-05-31 | 0.21 | $0.20 | 70567 |
| 2022-05-30 | 0.21 | $0.21 | 21203 |
| 2022-05-27 | 0.21 | $0.20 | 146750 |
| 2022-05-26 | 0.21 | $0.20 | 19929 |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.22 | $0.20 | 29000 |
| 2022-05-20 | 0.22 | $0.20 | 54726 |
| 2022-05-19 | 0.22 | $0.21 | 61442 |
| 2022-05-18 | 0.22 | $0.21 | 64930 |
| 2022-05-17 | 0.23 | $0.21 | 230009 |
| 2022-05-16 | 0.23 | $0.20 | 111636 |
| 2022-05-13 | 0.23 | $0.20 | 238847 |
| 2022-05-12 | 0.24 | $0.18 | 374977 |
| 2022-05-11 | 0.24 | $0.19 | 263154 |
| 2022-05-10 | 0.25 | $0.19 | 650498 |
| 2022-05-09 | 0.25 | $0.21 | 266001 |
| 2022-05-06 | 0.26 | $0.22 | 153915 |
| 2022-05-05 | 0.26 | $0.23 | 61059 |
| 2022-05-04 | 0.26 | $0.24 | 120709 |
| 2022-05-03 | 0.27 | $0.25 | 145709 |
| 2022-05-02 | 0.27 | $0.24 | 325968 |
| 2022-04-29 | 0.27 | $0.26 | 64063 |
| 2022-04-28 | 0.27 | $0.26 | 331650 |
| 2022-04-27 | 0.27 | $0.23 | 109032 |
| 2022-04-26 | 0.27 | $0.22 | 301222 |
| 2022-04-25 | 0.27 | $0.23 | 439301 |
| 2022-04-22 | 0.27 | $0.25 | 131468 |
| 2022-04-21 | 0.27 | $0.27 | 154830 |
| 2022-04-20 | 0.27 | $0.28 | 107152 |
| 2022-04-19 | 0.27 | $0.29 | 55234 |
| 2022-04-18 | 0.27 | $0.29 | 79035 |
| 2022-04-14 | 0.27 | $0.29 | 229365 |
| 2022-04-13 | 0.27 | $0.28 | 264038 |
| 2022-04-12 | 0.27 | $0.29 | 260256 |
| 2022-04-11 | 0.27 | $0.29 | 114134 |
| 2022-04-08 | 0.27 | $0.29 | 610701 |
| 2022-04-07 | 0.27 | $0.29 | 50637 |
| 2022-04-06 | 0.26 | $0.29 | 416280 |
| 2022-04-05 | 0.26 | $0.29 | 729339 |
| 2022-04-04 | 0.26 | $0.28 | 416319 |
| 2022-04-01 | 0.26 | $0.25 | 55738 |
| 2022-03-31 | 0.26 | $0.25 | 197180 |
| 2022-03-30 | 0.26 | $0.24 | 76737 |
| 2022-03-29 | 0.26 | $0.23 | 342112 |
| 2022-03-28 | 0.26 | $0.25 | 349858 |
| 2022-03-25 | 0.26 | $0.28 | 20249 |
| 2022-03-24 | 0.26 | $0.27 | 144047 |
| 2022-03-23 | 0.26 | $0.28 | 259710 |
| 2022-03-22 | 0.26 | $0.26 | 265211 |
| 2022-03-21 | 0.26 | $0.27 | 153336 |
| 2022-03-18 | 0.26 | $0.27 | 23349 |
| 2022-03-17 | 0.26 | $0.26 | 235600 |
| 2022-03-16 | 0.26 | $0.27 | 63443 |
| 2022-03-15 | 0.25 | $0.27 | 226700 |
| 2022-03-14 | 0.25 | $0.26 | 410390 |
| 2022-03-11 | 0.25 | $0.28 | 116764 |
| 2022-03-10 | 0.25 | $0.27 | 460915 |
| 2022-03-09 | 0.24 | $0.28 | 566699 |
| 2022-03-08 | 0.24 | $0.29 | 784150 |
| 2022-03-07 | 0.24 | $0.27 | 972903 |
| 2022-03-04 | 0.23 | $0.27 | 736500 |
| 2022-03-03 | 0.23 | $0.24 | 259040 |
| 2022-03-02 | 0.23 | $0.24 | 395392 |
| 2022-03-01 | 0.22 | $0.25 | 644193 |
| 2022-02-28 | 0.22 | $0.25 | 184930 |
| 2022-02-25 | 0.22 | $0.25 | 183782 |
| 2022-02-24 | 0.22 | $0.24 | 451496 |
| 2022-02-23 | 0.22 | $0.26 | 939114 |
| 2022-02-22 | 0.21 | $0.23 | 455714 |
| 2022-02-18 | 0.21 | $0.23 | 87190 |
| 2022-02-17 | 0.21 | $0.24 | 387714 |
| 2022-02-16 | 0.21 | $0.24 | 511709 |
| 2022-02-15 | 0.21 | $0.24 | 110603 |
| 2022-02-14 | 0.21 | $0.24 | 513190 |
| 2022-02-11 | 0.21 | $0.24 | 1.1M |
| 2022-02-10 | 0.21 | $0.22 | 1.3M |
| 2022-02-09 | 0.21 | $0.20 | 673070 |
| 2022-02-08 | 0.21 | $0.20 | 417805 |
| 2022-02-07 | 0.21 | $0.20 | 9000 |
| 2022-02-04 | 0.21 | $0.20 | 262460 |
| 2022-02-03 | 0.21 | $0.20 | 682576 |
| 2022-02-02 | 0.21 | $0.19 | 104659 |
| 2022-02-01 | 0.21 | $0.20 | 75826 |
| 2022-01-31 | 0.21 | $0.20 | 743776 |
| 2022-01-28 | 0.22 | $0.22 | 203572 |
| 2022-01-27 | 0.22 | $0.21 | 129600 |
| 2022-01-26 | 0.22 | $0.22 | 71128 |
| 2022-01-25 | 0.21 | $0.22 | 80223 |
| 2022-01-24 | 0.21 | $0.20 | 263917 |
| 2022-01-21 | 0.21 | $0.22 | 268917 |
| 2022-01-20 | 0.21 | $0.22 | 194906 |
| 2022-01-19 | 0.21 | $0.23 | 126837 |
| 2022-01-18 | 0.21 | $0.21 | 57701 |
| 2022-01-17 | 0.21 | $0.23 | 151034 |
| 2022-01-14 | 0.20 | $0.22 | 66775 |
| 2022-01-13 | 0.20 | $0.22 | 94324 |
| 2022-01-12 | 0.20 | $0.22 | 490508 |
| 2022-01-11 | 0.20 | $0.20 | 264310 |
| 2022-01-10 | 0.20 | $0.20 | 338801 |
| 2022-01-07 | 0.20 | $0.22 | 216732 |
| 2022-01-06 | 0.19 | $0.23 | 225871 |
| 2022-01-05 | 0.19 | $0.23 | 492153 |
| 2022-01-04 | 0.19 | $0.21 | 48470 |
| 2021-12-31 | 0.19 | $0.22 | 45047 |
| 2021-12-30 | 0.19 | $0.22 | 83508 |
| 2021-12-29 | 0.19 | $0.23 | 377067 |
| 2021-12-24 | 0.19 | $0.19 | 5004 |
| 2021-12-23 | 0.19 | $0.19 | 105700 |
| 2021-12-22 | 0.19 | $0.18 | 245576 |
| 2021-12-21 | 0.20 | $0.18 | 167368 |
| 2021-12-20 | 0.20 | $0.19 | 66699 |
| 2021-12-17 | 0.20 | $0.18 | 116798 |
| 2021-12-16 | 0.20 | $0.19 | 228260 |
| 2021-12-15 | 0.21 | $0.17 | 340878 |
| 2021-12-14 | 0.21 | $0.18 | 22008 |
| 2021-12-13 | 0.21 | $0.18 | 138214 |
| 2021-12-10 | 0.22 | $0.18 | 153924 |
| 2021-12-09 | 0.22 | $0.19 | 418933 |
| 2021-12-08 | 0.23 | $0.19 | 327578 |
| 2021-12-07 | 0.23 | $0.19 | 654136 |
| 2021-12-06 | 0.23 | $0.19 | 549939 |
| 2021-12-03 | 0.24 | $0.20 | 250327 |
| 2021-12-02 | 0.24 | $0.22 | 66219 |
| 2021-12-01 | 0.24 | $0.22 | 133281 |
| 2021-11-30 | 0.25 | $0.22 | 51850 |
| 2021-11-29 | 0.25 | $0.22 | 127412 |
| 2021-11-26 | 0.25 | $0.23 | 171500 |
| 2021-11-25 | 0.25 | $0.22 | 103784 |
| 2021-11-24 | 0.25 | $0.22 | 836789 |
| 2021-11-23 | 0.25 | $0.22 | 39535 |
| 2021-11-22 | 0.25 | $0.23 | 335973 |
| 2021-11-19 | 0.25 | $0.24 | 335735 |
| 2021-11-18 | 0.25 | $0.26 | 18009 |
| 2021-11-17 | 0.25 | $0.26 | 120926 |
| 2021-11-16 | 0.25 | $0.27 | 44408 |
| 2021-11-15 | 0.24 | $0.27 | 43468 |
| 2021-11-12 | 0.24 | $0.26 | 40211 |
| 2021-11-11 | 0.24 | $0.26 | 92520 |
| 2021-11-10 | 0.24 | $0.26 | 88611 |
| 2021-11-09 | 0.24 | $0.27 | 29340 |
| 2021-11-08 | 0.23 | $0.27 | 177992 |
| 2021-11-05 | 0.23 | $0.27 | 43772 |
| 2021-11-04 | 0.22 | $0.27 | 42321 |
| 2021-11-03 | 0.22 | $0.26 | 23284 |
| 2021-11-02 | 0.22 | $0.27 | 126295 |
| 2021-11-01 | 0.21 | $0.27 | 405405 |
| 2021-10-29 | 0.21 | $0.24 | 108777 |
| 2021-10-28 | 0.20 | $0.24 | 934431 |
| 2021-10-27 | 0.20 | $0.21 | 76552 |
| 2021-10-26 | 0.20 | $0.21 | 98602 |
| 2021-10-25 | 0.20 | $0.22 | 183839 |
| 2021-10-22 | 0.20 | $0.21 | 109990 |
| 2021-10-21 | 0.20 | $0.22 | 75121 |
| 2021-10-20 | 0.20 | $0.22 | 134003 |
| 2021-10-19 | 0.20 | $0.22 | 259600 |
| 2021-10-18 | 0.20 | $0.22 | 168614 |
| 2021-10-15 | 0.20 | $0.24 | 69701 |
| 2021-10-14 | 0.20 | $0.23 | 68826 |
| 2021-10-13 | 0.21 | $0.23 | 514171 |
| 2021-10-12 | 0.21 | $0.19 | 345693 |
| 2021-10-08 | 0.21 | $0.18 | 236295 |
| 2021-10-07 | 0.21 | $0.18 | 185781 |
| 2021-10-06 | 0.22 | $0.19 | 129404 |
| 2021-10-05 | 0.22 | $0.17 | 228885 |
| 2021-10-04 | 0.23 | $0.18 | 338090 |
| 2021-10-01 | 0.23 | $0.19 | 82003 |
| 2021-09-30 | 0.23 | $0.19 | 20162 |
| 2021-09-29 | 0.24 | $0.19 | 347330 |
| 2021-09-28 | 0.24 | $0.20 | 17760 |
| 2021-09-27 | 0.24 | $0.20 | 301201 |
| 2021-09-24 | 0.24 | $0.21 | 102550 |
| 2021-09-23 | 0.24 | $0.20 | 776871 |
| 2021-09-22 | 0.24 | $0.22 | 124248 |
| 2021-09-21 | 0.24 | $0.23 | 213188 |
| 2021-09-20 | 0.24 | $0.23 | 135589 |
| 2021-09-17 | 0.24 | $0.25 | 5530 |
| 2021-09-16 | 0.24 | $0.26 | 73101 |
| 2021-09-15 | 0.24 | $0.25 | 24003 |
| 2021-09-14 | 0.24 | $0.25 | 47155 |
| 2021-09-13 | 0.24 | $0.25 | 28322 |
| 2021-09-10 | 0.24 | $0.26 | 109490 |
| 2021-09-09 | 0.24 | $0.26 | 23388 |
| 2021-09-08 | 0.24 | $0.26 | 91092 |
| 2021-09-07 | 0.24 | $0.27 | 542845 |
| 2021-09-03 | 0.24 | $0.25 | 68100 |
| 2021-09-02 | 0.24 | $0.24 | 50700 |
| 2021-09-01 | 0.24 | $0.25 | 129782 |
| 2021-08-31 | 0.24 | $0.24 | 50000 |
| 2021-08-30 | 0.24 | $0.24 | 31202 |
| 2021-08-27 | 0.24 | $0.24 | 19700 |
| 2021-08-26 | 0.25 | $0.23 | 16061 |
| 2021-08-25 | 0.25 | $0.23 | 211000 |
| 2021-08-24 | 0.25 | $0.23 | 36500 |
| 2021-08-23 | 0.25 | $0.23 | 125510 |
| 2021-08-20 | 0.25 | $0.23 | 79274 |
| 2021-08-19 | 0.26 | $0.23 | 77000 |
| 2021-08-18 | 0.26 | $0.23 | 197604 |
| 2021-08-17 | 0.26 | $0.24 | 8100 |
| 2021-08-16 | 0.26 | $0.24 | 138266 |
| 2021-08-13 | 0.26 | $0.26 | 120983 |
| 2021-08-12 | 0.26 | $0.23 | 675320 |
| 2021-08-11 | 0.26 | $0.24 | 273679 |
| 2021-08-10 | 0.26 | $0.25 | 65949 |
| 2021-08-09 | 0.27 | $0.27 | 1000 |
| 2021-08-06 | 0.27 | $0.25 | 168500 |
| 2021-08-05 | 0.27 | $0.27 | 35000 |
| 2021-08-04 | 0.27 | $0.28 | 51000 |
| 2021-08-03 | 0.27 | $0.29 | 152904 |
| 2021-07-30 | 0.27 | $0.26 | 335360 |
| 2021-07-29 | 0.27 | $0.27 | 227575 |
| 2021-07-28 | 0.28 | $0.25 | 87210 |
| 2021-07-27 | 0.28 | $0.25 | 106090 |
| 2021-07-26 | 0.28 | $0.28 | 57036 |
| 2021-07-23 | 0.28 | $0.28 | 6300 |
| 2021-07-22 | 0.28 | $0.26 | 135030 |
| 2021-07-21 | 0.28 | $0.26 | 272656 |
| 2021-07-20 | 0.29 | $0.24 | 298083 |
| 2021-07-19 | 0.29 | $0.24 | 361500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 18001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 18001 |
| 2026-07-16 | 0.06 | $0.05 | 76594 |
| 2026-07-15 | 0.06 | $0.05 | 33000 |
| 2026-07-14 | 0.06 | $0.06 | 4000 |
| 2026-07-13 | 0.06 | $0.06 | 822702 |
| 2026-07-10 | 0.06 | $0.06 | 14010 |
| 2026-07-09 | 0.06 | $0.05 | 25575 |
| 2026-07-08 | 0.06 | $0.06 | 7000 |
| 2026-07-07 | 0.06 | $0.06 | 5000 |
| 2026-07-06 | 0.06 | $0.06 | 9300 |
| 2026-07-03 | 0.06 | $0.06 | 8000 |
| 2026-07-02 | 0.06 | $0.06 | 46063 |
| 2026-06-30 | 0.06 | $0.06 | 66035 |
| 2026-06-29 | 0.06 | $0.06 | 5000 |
| 2026-06-26 | 0.06 | $0.06 | 36900 |
| 2026-06-25 | 0.06 | $0.06 | 89100 |
| 2026-06-24 | 0.06 | $0.06 | 363050 |
| 2026-06-23 | 0.06 | $0.06 | 37954 |
| 2026-06-22 | 0.06 | $0.06 | 208590 |
| 2026-06-19 | 0.06 | $0.06 | 45000 |
| 2026-06-18 | 0.06 | $0.07 | 115132 |
| 2026-06-17 | 0.06 | $0.07 | 163002 |
| 2026-06-16 | 0.06 | $0.07 | 22300 |
| 2026-06-15 | 0.06 | $0.07 | 77369 |
| 2026-06-12 | 0.06 | $0.07 | 1.6M |
| 2026-06-11 | 0.06 | $0.06 | 929514 |
| 2026-06-10 | 0.06 | $0.05 | 257592 |
| 2026-06-09 | 0.06 | $0.05 | 409200 |
| 2026-06-08 | 0.06 | $0.05 | 9501 |
| 2026-06-05 | 0.06 | $0.06 | 840000 |
| 2026-06-04 | 0.06 | $0.06 | 337000 |
| 2026-06-03 | 0.06 | $0.06 | 148000 |
| 2026-06-02 | 0.06 | $0.06 | 32250 |
| 2026-06-01 | 0.06 | $0.06 | 188100 |
| 2026-05-29 | 0.06 | $0.06 | 41541 |
| 2026-05-28 | 0.06 | $0.06 | 44658 |
| 2026-05-27 | 0.06 | $0.06 | 26198 |
| 2026-05-26 | 0.06 | $0.06 | 14934 |
| 2026-05-25 | 0.06 | $0.06 | 16114 |
| 2026-05-22 | 0.06 | $0.06 | 87500 |
| 2026-05-21 | 0.06 | $0.06 | 24572 |
| 2026-05-20 | 0.06 | $0.06 | 62000 |
| 2026-05-19 | 0.06 | $0.06 | 764990 |
| 2026-05-15 | 0.06 | $0.06 | 92600 |
| 2026-05-14 | 0.07 | $0.07 | 28001 |
| 2026-05-13 | 0.07 | $0.07 | 141120 |
| 2026-05-12 | 0.07 | $0.07 | 94210 |
| 2026-05-11 | 0.07 | $0.07 | 73000 |
| 2026-05-08 | 0.07 | $0.07 | 69000 |
| 2026-05-07 | 0.07 | $0.06 | 132167 |
| 2026-05-06 | 0.07 | $0.07 | 132478 |
| 2026-05-05 | 0.07 | $0.07 | 69001 |
| 2026-05-04 | 0.07 | $0.07 | 114009 |
| 2026-05-01 | 0.07 | $0.07 | 45893 |
| 2026-04-30 | 0.07 | $0.07 | 72715 |
| 2026-04-29 | 0.07 | $0.07 | 781001 |
| 2026-04-28 | 0.07 | $0.07 | 92011 |
| 2026-04-27 | 0.07 | $0.07 | 1.0M |
| 2026-04-24 | 0.07 | $0.07 | 4000 |
| 2026-04-23 | 0.07 | $0.07 | 151000 |
| 2026-04-22 | 0.07 | $0.07 | 249293 |
| 2026-04-21 | 0.07 | $0.07 | 91202 |
| 2026-04-20 | 0.07 | $0.07 | 61124 |
| 2026-04-17 | 0.07 | $0.07 | 90452 |
| 2026-04-16 | 0.07 | $0.07 | 163202 |
| 2026-04-15 | 0.07 | $0.06 | 107000 |
| 2026-04-14 | 0.07 | $0.07 | 7000 |
| 2026-04-13 | 0.07 | $0.07 | 96693 |
| 2026-04-10 | 0.07 | $0.07 | 53010 |
| 2026-04-09 | 0.07 | $0.07 | 135163 |
| 2026-04-08 | 0.07 | $0.07 | 27975 |
| 2026-04-07 | 0.07 | $0.07 | 158380 |
| 2026-04-06 | 0.07 | $0.07 | 69714 |
| 2026-04-02 | 0.07 | $0.07 | 60260 |
| 2026-04-01 | 0.07 | $0.07 | 635183 |
| 2026-03-31 | 0.07 | $0.07 | 245672 |
| 2026-03-30 | 0.07 | $0.07 | 448085 |
| 2026-03-27 | 0.07 | $0.07 | 68493 |
| 2026-03-26 | 0.07 | $0.07 | 6000 |
| 2026-03-25 | 0.07 | $0.07 | 97150 |
| 2026-03-24 | 0.07 | $0.07 | 84782 |
| 2026-03-23 | 0.07 | $0.07 | 47600 |
| 2026-03-20 | 0.07 | $0.06 | 407502 |
| 2026-03-19 | 0.08 | $0.06 | 566072 |
| 2026-03-18 | 0.08 | $0.07 | 161201 |
| 2026-03-17 | 0.08 | $0.07 | 635804 |
| 2026-03-16 | 0.08 | $0.07 | 48994 |
| 2026-03-13 | 0.08 | $0.07 | 1.1M |
| 2026-03-12 | 0.08 | $0.08 | 130567 |
| 2026-03-11 | 0.08 | $0.08 | 282480 |
| 2026-03-10 | 0.08 | $0.08 | 36030 |
| 2026-03-09 | 0.08 | $0.08 | 805020 |
| 2026-03-06 | 0.09 | $0.08 | 18355 |
| 2026-03-05 | 0.09 | $0.08 | 455194 |
| 2026-03-04 | 0.09 | $0.09 | 33002 |
| 2026-03-03 | 0.09 | $0.09 | 904666 |
| 2026-03-02 | 0.09 | $0.09 | 411811 |
| 2026-02-27 | 0.09 | $0.09 | 139826 |
| 2026-02-26 | 0.09 | $0.09 | 44875 |
| 2026-02-25 | 0.09 | $0.09 | 373752 |
| 2026-02-24 | 0.09 | $0.09 | 1.2M |
| 2026-02-23 | 0.09 | $0.08 | 762311 |
| 2026-02-20 | 0.09 | $0.08 | 99547 |
| 2026-02-19 | 0.09 | $0.08 | 278000 |
| 2026-02-18 | 0.09 | $0.08 | 302000 |
| 2026-02-17 | 0.09 | $0.08 | 188803 |
| 2026-02-13 | 0.09 | $0.08 | 1.2M |
| 2026-02-12 | 0.09 | $0.08 | 237062 |
| 2026-02-11 | 0.09 | $0.09 | 111124 |
| 2026-02-10 | 0.09 | $0.09 | 52994 |
| 2026-02-09 | 0.10 | $0.09 | 660847 |
| 2026-02-06 | 0.10 | $0.09 | 763448 |
| 2026-02-05 | 0.10 | $0.08 | 916169 |
| 2026-02-04 | 0.10 | $0.10 | 522000 |
| 2026-02-03 | 0.10 | $0.10 | 229276 |
| 2026-02-02 | 0.10 | $0.10 | 610467 |
| 2026-01-30 | 0.10 | $0.09 | 2.6M |
| 2026-01-29 | 0.10 | $0.10 | 1.6M |
| 2026-01-28 | 0.10 | $0.11 | 431312 |
| 2026-01-27 | 0.10 | $0.11 | 816100 |
| 2026-01-26 | 0.10 | $0.11 | 1.7M |
| 2026-01-23 | 0.10 | $0.11 | 1.5M |
| 2026-01-22 | 0.10 | $0.11 | 846004 |
| 2026-01-21 | 0.10 | $0.10 | 478130 |
| 2026-01-20 | 0.10 | $0.11 | 581173 |
| 2026-01-19 | 0.09 | $0.10 | 985310 |
| 2026-01-16 | 0.09 | $0.10 | 253285 |
| 2026-01-15 | 0.09 | $0.11 | 148008 |
| 2026-01-14 | 0.09 | $0.10 | 511160 |
| 2026-01-13 | 0.09 | $0.11 | 518908 |
| 2026-01-12 | 0.09 | $0.10 | 479342 |
| 2026-01-09 | 0.09 | $0.10 | 313209 |
| 2026-01-08 | 0.09 | $0.10 | 1.4M |
| 2026-01-07 | 0.09 | $0.11 | 618349 |
| 2026-01-06 | 0.08 | $0.11 | 744002 |
| 2026-01-05 | 0.08 | $0.11 | 2.6M |
| 2026-01-02 | 0.08 | $0.09 | 176483 |
| 2025-12-31 | 0.08 | $0.09 | 668582 |
| 2025-12-30 | 0.08 | $0.10 | 584960 |
| 2025-12-29 | 0.08 | $0.09 | 1.5M |
| 2025-12-24 | 0.07 | $0.10 | 943853 |
| 2025-12-23 | 0.07 | $0.10 | 1.7M |
| 2025-12-22 | 0.07 | $0.08 | 517122 |
| 2025-12-19 | 0.07 | $0.08 | 1.6M |
| 2025-12-18 | 0.07 | $0.07 | 121000 |
| 2025-12-17 | 0.07 | $0.07 | 518019 |
| 2025-12-16 | 0.07 | $0.07 | 222275 |
| 2025-12-15 | 0.07 | $0.07 | 265872 |
| 2025-12-12 | 0.07 | $0.07 | 236709 |
| 2025-12-11 | 0.07 | $0.08 | 2.1M |
| 2025-12-10 | 0.06 | $0.06 | 152076 |
| 2025-12-09 | 0.06 | $0.06 | 41002 |
| 2025-12-08 | 0.06 | $0.06 | 50301 |
| 2025-12-05 | 0.07 | $0.07 | 238677 |
| 2025-12-04 | 0.07 | $0.07 | 191914 |
| 2025-12-03 | 0.07 | $0.07 | 301615 |
| 2025-12-02 | 0.07 | $0.07 | 43015 |
| 2025-12-01 | 0.06 | $0.07 | 198186 |
| 2025-11-28 | 0.06 | $0.07 | 603545 |
| 2025-11-27 | 0.06 | $0.07 | 186000 |
| 2025-11-26 | 0.06 | $0.07 | 166301 |
| 2025-11-25 | 0.06 | $0.07 | 373820 |
| 2025-11-24 | 0.06 | $0.07 | 268510 |
| 2025-11-21 | 0.06 | $0.06 | 99164 |
| 2025-11-20 | 0.06 | $0.06 | 265300 |
| 2025-11-19 | 0.06 | $0.06 | 140355 |
| 2025-11-18 | 0.06 | $0.06 | 131070 |
| 2025-11-17 | 0.06 | $0.06 | 460200 |
| 2025-11-14 | 0.06 | $0.07 | 109561 |
| 2025-11-13 | 0.06 | $0.07 | 319614 |
| 2025-11-12 | 0.06 | $0.06 | 1.4M |
| 2025-11-11 | 0.07 | $0.06 | 376363 |
| 2025-11-10 | 0.07 | $0.06 | 318433 |
| 2025-11-07 | 0.07 | $0.06 | 416181 |
| 2025-11-06 | 0.07 | $0.06 | 561295 |
| 2025-11-05 | 0.07 | $0.05 | 3.1M |
| 2025-11-04 | 0.07 | $0.06 | 1.0M |
| 2025-11-03 | 0.07 | $0.07 | 249201 |
| 2025-10-31 | 0.07 | $0.07 | 20000 |
| 2025-10-30 | 0.07 | $0.07 | 395734 |
| 2025-10-29 | 0.07 | $0.07 | 548290 |
| 2025-10-28 | 0.07 | $0.07 | 356000 |
| 2025-10-27 | 0.08 | $0.07 | 205000 |
| 2025-10-24 | 0.08 | $0.07 | 578455 |
| 2025-10-23 | 0.08 | $0.07 | 402027 |
| 2025-10-22 | 0.08 | $0.08 | 447590 |
| 2025-10-21 | 0.08 | $0.08 | 1.5M |
| 2025-10-20 | 0.08 | $0.08 | 691900 |
| 2025-10-17 | 0.08 | $0.09 | 1.1M |
| 2025-10-16 | 0.08 | $0.09 | 543407 |
| 2025-10-15 | 0.08 | $0.09 | 860799 |
| 2025-10-14 | 0.08 | $0.09 | 168835 |
| 2025-10-10 | 0.07 | $0.09 | 736928 |
| 2025-10-09 | 0.07 | $0.09 | 4.6M |
| 2025-10-08 | 0.07 | $0.10 | 1.7M |
| 2025-10-07 | 0.07 | $0.08 | 1.3M |
| 2025-10-06 | 0.07 | $0.08 | 402030 |
| 2025-10-03 | 0.07 | $0.08 | 715839 |
| 2025-10-02 | 0.06 | $0.09 | 1.6M |
| 2025-10-01 | 0.06 | $0.07 | 1.1M |
| 2025-09-30 | 0.06 | $0.08 | 410204 |
| 2025-09-29 | 0.06 | $0.08 | 1.5M |
| 2025-09-26 | 0.06 | $0.08 | 142450 |
| 2025-09-25 | 0.05 | $0.08 | 1.0M |
| 2025-09-24 | 0.05 | $0.07 | 323711 |
| 2025-09-23 | 0.05 | $0.07 | 801900 |
| 2025-09-22 | 0.05 | $0.07 | 1.6M |
| 2025-09-19 | 0.05 | $0.06 | 1.7M |
| 2025-09-18 | 0.05 | $0.06 | 3.8M |
| 2025-09-17 | 0.05 | $0.05 | 948000 |
| 2025-09-16 | 0.04 | $0.05 | 1.4M |
| 2025-09-15 | 0.04 | $0.05 | 305034 |
| 2025-09-12 | 0.04 | $0.05 | 230368 |
| 2025-09-11 | 0.04 | $0.05 | 178000 |
| 2025-09-10 | 0.04 | $0.04 | 276000 |
| 2025-09-09 | 0.04 | $0.04 | 21000 |
| 2025-09-08 | 0.04 | $0.05 | 264826 |
| 2025-09-05 | 0.04 | $0.05 | 397000 |
| 2025-09-04 | 0.04 | $0.05 | 1.9M |
| 2025-09-03 | 0.04 | $0.05 | 3.4M |
| 2025-09-02 | 0.04 | $0.05 | 2.6M |
| 2025-08-29 | 0.04 | $0.04 | 517882 |
| 2025-08-28 | 0.04 | $0.04 | 150120 |
| 2025-08-27 | 0.05 | $0.04 | 423100 |
| 2025-08-26 | 0.05 | $0.04 | 6.5M |
| 2025-08-25 | 0.05 | $0.04 | 2.5M |
| 2025-08-22 | 0.05 | $0.05 | 196000 |
| 2025-08-21 | 0.05 | $0.05 | 426900 |
| 2025-08-20 | 0.05 | $0.05 | 846214 |
| 2025-08-19 | 0.05 | $0.05 | 46545 |
| 2025-08-18 | 0.05 | $0.05 | 14100 |
| 2025-08-15 | 0.05 | $0.05 | 171600 |
| 2025-08-14 | 0.05 | $0.05 | 19000 |
| 2025-08-13 | 0.05 | $0.05 | 61105 |
| 2025-08-12 | 0.05 | $0.05 | 117500 |
| 2025-08-11 | 0.05 | $0.06 | 344654 |
| 2025-08-08 | 0.05 | $0.06 | 3.2M |
| 2025-08-07 | 0.05 | $0.04 | 125710 |
| 2025-08-06 | 0.05 | $0.04 | 236330 |
| 2025-08-05 | 0.05 | $0.04 | 44933 |
| 2025-08-01 | 0.05 | $0.05 | 214600 |
| 2025-07-31 | 0.05 | $0.05 | 319530 |
| 2025-07-30 | 0.05 | $0.05 | 311020 |
| 2025-07-29 | 0.05 | $0.05 | 821366 |
| 2025-07-28 | 0.05 | $0.05 | 509000 |
| 2025-07-25 | 0.05 | $0.05 | 38790 |
| 2025-07-24 | 0.05 | $0.05 | 636000 |
| 2025-07-23 | 0.05 | $0.05 | 36000 |
| 2025-07-22 | 0.05 | $0.05 | 1.6M |
| 2025-07-21 | 0.05 | $0.05 | 782419 |
| 2025-07-18 | 0.05 | $0.05 | 17000 |
| 2025-07-17 | 0.05 | $0.05 | 46000 |
| 2025-07-16 | 0.05 | $0.05 | 414100 |
| 2025-07-15 | 0.05 | $0.05 | 278696 |
| 2025-07-14 | 0.05 | $0.05 | 303110 |
| 2025-07-11 | 0.05 | $0.05 | 345600 |
| 2025-07-10 | 0.05 | $0.06 | 117500 |
| 2025-07-09 | 0.05 | $0.05 | 462485 |
| 2025-07-08 | 0.05 | $0.05 | 676070 |
| 2025-07-07 | 0.05 | $0.05 | 148950 |
| 2025-07-04 | 0.05 | $0.05 | 63000 |
| 2025-07-03 | 0.05 | $0.05 | 145121 |
| 2025-07-02 | 0.05 | $0.05 | 332000 |
| 2025-06-30 | 0.05 | $0.05 | 289046 |
| 2025-06-27 | 0.05 | $0.05 | 782778 |
| 2025-06-26 | 0.05 | $0.06 | 839900 |
| 2025-06-25 | 0.05 | $0.06 | 268100 |
| 2025-06-24 | 0.05 | $0.05 | 45500 |
| 2025-06-23 | 0.05 | $0.05 | 836883 |
| 2025-06-20 | 0.05 | $0.05 | 568009 |
| 2025-06-19 | 0.05 | $0.06 | 412000 |
| 2025-06-18 | 0.05 | $0.06 | 228500 |
| 2025-06-17 | 0.05 | $0.06 | 276098 |
| 2025-06-16 | 0.05 | $0.06 | 174000 |
| 2025-06-13 | 0.05 | $0.06 | 146506 |
| 2025-06-12 | 0.05 | $0.06 | 165000 |
| 2025-06-11 | 0.05 | $0.06 | 1.6M |
| 2025-06-10 | 0.05 | $0.06 | 361200 |
| 2025-06-09 | 0.05 | $0.06 | 3.0M |
| 2025-06-06 | 0.04 | $0.06 | 1.7M |
| 2025-06-05 | 0.04 | $0.06 | 2.8M |
| 2025-06-04 | 0.04 | $0.05 | 40000 |
| 2025-06-03 | 0.04 | $0.04 | 458000 |
| 2025-06-02 | 0.04 | $0.04 | 28700 |
| 2025-05-30 | 0.04 | $0.04 | 96460 |
| 2025-05-29 | 0.04 | $0.04 | 347000 |
| 2025-05-28 | 0.04 | $0.04 | 133800 |
| 2025-05-27 | 0.04 | $0.04 | 160000 |
| 2025-05-26 | 0.04 | $0.04 | 200927 |
| 2025-05-23 | 0.04 | $0.04 | 1.0M |
| 2025-05-22 | 0.04 | $0.04 | 1.3M |
| 2025-05-21 | 0.04 | $0.05 | 758670 |
| 2025-05-20 | 0.04 | $0.04 | 1.5M |
| 2025-05-16 | 0.04 | $0.04 | 16117 |
| 2025-05-15 | 0.04 | $0.04 | 12000 |
| 2025-05-14 | 0.04 | $0.04 | 12800 |
| 2025-05-13 | 0.04 | $0.04 | 15000 |
| 2025-05-12 | 0.04 | $0.04 | 856008 |
| 2025-05-09 | 0.04 | $0.04 | 839500 |
| 2025-05-08 | 0.04 | $0.04 | 1.9M |
| 2025-05-07 | 0.04 | $0.04 | 49750 |
| 2025-05-06 | 0.04 | $0.04 | 114000 |
| 2025-05-05 | 0.04 | $0.04 | 28000 |
| 2025-05-02 | 0.05 | $0.04 | 232154 |
| 2025-05-01 | 0.05 | $0.04 | 327000 |
| 2025-04-30 | 0.05 | $0.04 | 426510 |
| 2025-04-29 | 0.05 | $0.04 | 481000 |
| 2025-04-28 | 0.05 | $0.05 | 99004 |
| 2025-04-25 | 0.05 | $0.05 | 1.1M |
| 2025-04-24 | 0.05 | $0.05 | 226500 |
| 2025-04-23 | 0.05 | $0.05 | 77667 |
| 2025-04-22 | 0.05 | $0.05 | 489101 |
| 2025-04-21 | 0.05 | $0.05 | 11013 |
| 2025-04-17 | 0.05 | $0.05 | 317030 |
| 2025-04-16 | 0.05 | $0.05 | 128000 |
| 2025-04-15 | 0.05 | $0.05 | 3.4M |
| 2025-04-14 | 0.05 | $0.05 | 1.4M |
| 2025-04-11 | 0.05 | $0.05 | 96000 |
| 2025-04-10 | 0.05 | $0.05 | 384500 |
| 2025-04-09 | 0.05 | $0.05 | 1.5M |
| 2025-04-08 | 0.05 | $0.05 | 103100 |
| 2025-04-07 | 0.05 | $0.05 | 261000 |
| 2025-04-04 | 0.05 | $0.05 | 83168 |
| 2025-04-03 | 0.05 | $0.05 | 11018 |
| 2025-04-02 | 0.05 | $0.05 | 1.2M |
| 2025-04-01 | 0.05 | $0.06 | 333800 |
| 2025-03-31 | 0.05 | $0.06 | 992440 |
| 2025-03-28 | 0.05 | $0.06 | 203500 |
| 2025-03-27 | 0.05 | $0.05 | 19977 |
| 2025-03-26 | 0.05 | $0.05 | 48561 |
| 2025-03-25 | 0.05 | $0.06 | 78552 |
| 2025-03-24 | 0.05 | $0.06 | 128000 |
| 2025-03-21 | 0.05 | $0.06 | 236740 |
| 2025-03-20 | 0.05 | $0.06 | 537213 |
| 2025-03-19 | 0.05 | $0.05 | 25016 |
| 2025-03-18 | 0.05 | $0.05 | 219000 |
| 2025-03-17 | 0.05 | $0.05 | 68000 |
| 2025-03-14 | 0.05 | $0.05 | 59473 |
| 2025-03-13 | 0.05 | $0.05 | 85000 |
| 2025-03-12 | 0.05 | $0.06 | 25000 |
| 2025-03-11 | 0.05 | $0.05 | 166186 |
| 2025-03-10 | 0.05 | $0.06 | 9100 |
| 2025-03-07 | 0.05 | $0.06 | 381000 |
| 2025-03-06 | 0.05 | $0.06 | 207544 |
| 2025-03-05 | 0.05 | $0.06 | 868000 |
| 2025-03-04 | 0.05 | $0.06 | 1.7M |
| 2025-03-03 | 0.05 | $0.05 | 38000 |
| 2025-02-28 | 0.05 | $0.05 | 505200 |
| 2025-02-27 | 0.05 | $0.05 | 940217 |
| 2025-02-26 | 0.05 | $0.05 | 52500 |
| 2025-02-25 | 0.05 | $0.05 | 46380 |
| 2025-02-24 | 0.05 | $0.05 | 335570 |
| 2025-02-21 | 0.05 | $0.04 | 107000 |
| 2025-02-20 | 0.05 | $0.05 | 443800 |
| 2025-02-19 | 0.05 | $0.05 | 255000 |
| 2025-02-18 | 0.05 | $0.05 | 82611 |
| 2025-02-14 | 0.05 | $0.05 | 74000 |
| 2025-02-13 | 0.05 | $0.05 | 31000 |
| 2025-02-12 | 0.05 | $0.05 | 41000 |
| 2025-02-11 | 0.05 | $0.05 | 170795 |
| 2025-02-10 | 0.05 | $0.05 | 241150 |
| 2025-02-07 | 0.05 | $0.05 | 43610 |
| 2025-02-06 | 0.05 | $0.05 | 123500 |
| 2025-02-05 | 0.05 | $0.05 | 14000 |
| 2025-02-04 | 0.05 | $0.05 | 718500 |
| 2025-02-03 | 0.05 | $0.05 | 199082 |
| 2025-01-31 | 0.05 | $0.05 | 221314 |
| 2025-01-30 | 0.05 | $0.05 | 321494 |
| 2025-01-29 | 0.05 | $0.05 | 269209 |
| 2025-01-28 | 0.05 | $0.06 | 20654 |
| 2025-01-27 | 0.05 | $0.06 | 165750 |
| 2025-01-24 | 0.05 | $0.06 | 235941 |
| 2025-01-23 | 0.05 | $0.06 | 222000 |
| 2025-01-22 | 0.05 | $0.06 | 31542 |
| 2025-01-21 | 0.05 | $0.06 | 61055 |
| 2025-01-20 | 0.05 | $0.06 | 37000 |
| 2025-01-17 | 0.05 | $0.06 | 83626 |
| 2025-01-16 | 0.05 | $0.06 | 148000 |
| 2025-01-15 | 0.05 | $0.06 | 38099 |
| 2025-01-14 | 0.05 | $0.06 | 174287 |
| 2025-01-13 | 0.05 | $0.05 | 41000 |
| 2025-01-10 | 0.05 | $0.06 | 80797 |
| 2025-01-09 | 0.05 | $0.06 | 35636 |
| 2025-01-08 | 0.05 | $0.06 | 19000 |
| 2025-01-07 | 0.05 | $0.06 | 165000 |
| 2025-01-06 | 0.05 | $0.06 | 215500 |
| 2025-01-03 | 0.05 | $0.06 | 172629 |
| 2025-01-02 | 0.05 | $0.06 | 13000 |
| 2024-12-31 | 0.05 | $0.06 | 21000 |
| 2024-12-30 | 0.05 | $0.05 | 200000 |
| 2024-12-27 | 0.05 | $0.06 | 41356 |
| 2024-12-24 | 0.05 | $0.06 | 16648 |
| 2024-12-23 | 0.05 | $0.06 | 96716 |
| 2024-12-20 | 0.05 | $0.05 | 149661 |
| 2024-12-19 | 0.05 | $0.05 | 35000 |
| 2024-12-18 | 0.05 | $0.05 | 78100 |
| 2024-12-17 | 0.06 | $0.05 | 301755 |
| 2024-12-16 | 0.06 | $0.06 | 167766 |
| 2024-12-13 | 0.06 | $0.05 | 212000 |
| 2024-12-12 | 0.06 | $0.06 | 36000 |
| 2024-12-11 | 0.06 | $0.06 | 369976 |
| 2024-12-10 | 0.06 | $0.05 | 33013 |
| 2024-12-09 | 0.06 | $0.06 | 157772 |
| 2024-12-06 | 0.06 | $0.06 | 23000 |
| 2024-12-05 | 0.06 | $0.05 | 27575 |
| 2024-12-04 | 0.06 | $0.06 | 174520 |
| 2024-12-03 | 0.06 | $0.06 | 162012 |
| 2024-12-02 | 0.06 | $0.06 | 25708 |
| 2024-11-29 | 0.06 | $0.06 | 90000 |
| 2024-11-28 | 0.06 | $0.06 | 65000 |
| 2024-11-27 | 0.06 | $0.06 | 174680 |
| 2024-11-26 | 0.06 | $0.05 | 44232 |
| 2024-11-25 | 0.06 | $0.06 | 312145 |
| 2024-11-22 | 0.06 | $0.06 | 260244 |
| 2024-11-21 | 0.07 | $0.06 | 58506 |
| 2024-11-20 | 0.07 | $0.06 | 90507 |
| 2024-11-19 | 0.07 | $0.06 | 122500 |
| 2024-11-18 | 0.07 | $0.06 | 419504 |
| 2024-11-15 | 0.07 | $0.06 | 86000 |
| 2024-11-14 | 0.07 | $0.06 | 497464 |
| 2024-11-13 | 0.07 | $0.06 | 143000 |
| 2024-11-12 | 0.07 | $0.06 | 277545 |
| 2024-11-11 | 0.07 | $0.06 | 560599 |
| 2024-11-08 | 0.08 | $0.07 | 78084 |
| 2024-11-07 | 0.08 | $0.07 | 91708 |
| 2024-11-06 | 0.08 | $0.08 | 170174 |
| 2024-11-05 | 0.08 | $0.08 | 764951 |
| 2024-11-04 | 0.08 | $0.07 | 111945 |
| 2024-11-01 | 0.08 | $0.07 | 1.1M |
| 2024-10-31 | 0.08 | $0.07 | 673434 |
| 2024-10-30 | 0.08 | $0.08 | 822585 |
| 2024-10-29 | 0.08 | $0.09 | 297833 |
| 2024-10-28 | 0.08 | $0.10 | 845990 |
| 2024-10-25 | 0.08 | $0.09 | 433656 |
| 2024-10-24 | 0.07 | $0.09 | 1.6M |
| 2024-10-23 | 0.07 | $0.09 | 292689 |
| 2024-10-22 | 0.07 | $0.08 | 1.5M |
| 2024-10-21 | 0.07 | $0.08 | 1.7M |
| 2024-10-18 | 0.07 | $0.08 | 416878 |
| 2024-10-17 | 0.07 | $0.07 | 384798 |
| 2024-10-16 | 0.07 | $0.08 | 135801 |
| 2024-10-15 | 0.07 | $0.08 | 1.5M |
| 2024-10-11 | 0.07 | $0.08 | 204220 |
| 2024-10-10 | 0.07 | $0.08 | 892586 |
| 2024-10-09 | 0.07 | $0.07 | 207447 |
| 2024-10-08 | 0.06 | $0.07 | 412143 |
| 2024-10-07 | 0.06 | $0.07 | 1.0M |
| 2024-10-04 | 0.06 | $0.07 | 1.5M |
| 2024-10-03 | 0.06 | $0.08 | 5.1M |
| 2024-10-02 | 0.06 | $0.07 | 781480 |
| 2024-10-01 | 0.06 | $0.07 | 360414 |
| 2024-09-30 | 0.06 | $0.07 | 155650 |
| 2024-09-27 | 0.06 | $0.07 | 385842 |
| 2024-09-26 | 0.06 | $0.07 | 757960 |
| 2024-09-25 | 0.06 | $0.07 | 695777 |
| 2024-09-24 | 0.06 | $0.08 | 416176 |
| 2024-09-23 | 0.06 | $0.07 | 244986 |
| 2024-09-20 | 0.06 | $0.07 | 669605 |
| 2024-09-19 | 0.05 | $0.07 | 893712 |
| 2024-09-18 | 0.05 | $0.07 | 1.1M |
| 2024-09-17 | 0.05 | $0.08 | 1.2M |
| 2024-09-16 | 0.05 | $0.08 | 1.5M |
| 2024-09-13 | 0.05 | $0.08 | 4.9M |
| 2024-09-12 | 0.04 | $0.07 | 2.9M |
| 2024-09-11 | 0.04 | $0.06 | 3.3M |
| 2024-09-10 | 0.04 | $0.06 | 6.3M |
| 2024-09-09 | 0.04 | $0.04 | 38750 |
| 2024-09-06 | 0.04 | $0.04 | 25500 |
| 2024-09-05 | 0.04 | $0.04 | 19000 |
| 2024-09-04 | 0.04 | $0.04 | 125000 |
| 2024-09-03 | 0.04 | $0.04 | 126138 |
| 2024-08-30 | 0.04 | $0.04 | 53000 |
| 2024-08-29 | 0.04 | $0.04 | 259683 |
| 2024-08-28 | 0.04 | $0.04 | 50250 |
| 2024-08-27 | 0.04 | $0.04 | 42000 |
| 2024-08-26 | 0.04 | $0.03 | 19000 |
| 2024-08-23 | 0.04 | $0.04 | 116000 |
| 2024-08-22 | 0.04 | $0.04 | 94000 |
| 2024-08-21 | 0.04 | $0.04 | 27000 |
| 2024-08-20 | 0.04 | $0.04 | 25000 |
| 2024-08-19 | 0.04 | $0.04 | 246818 |
| 2024-08-16 | 0.04 | $0.04 | 47000 |
| 2024-08-15 | 0.04 | $0.03 | 40000 |
| 2024-08-14 | 0.04 | $0.04 | 64500 |
| 2024-08-13 | 0.04 | $0.04 | 51000 |
| 2024-08-12 | 0.04 | $0.04 | 136999 |
| 2024-08-09 | 0.04 | $0.04 | 41900 |
| 2024-08-08 | 0.04 | $0.04 | 216050 |
| 2024-08-07 | 0.04 | $0.04 | 264412 |
| 2024-08-06 | 0.04 | $0.04 | 320000 |
| 2024-08-02 | 0.04 | $0.04 | 12500 |
| 2024-08-01 | 0.04 | $0.04 | 50350 |
| 2024-07-31 | 0.04 | $0.04 | 28947 |
| 2024-07-30 | 0.04 | $0.04 | 15020 |
| 2024-07-29 | 0.04 | $0.04 | 35255 |
| 2024-07-26 | 0.04 | $0.04 | 164000 |
| 2024-07-25 | 0.04 | $0.04 | 50685 |
| 2024-07-24 | 0.04 | $0.04 | 144300 |
| 2024-07-23 | 0.04 | $0.04 | 349650 |
| 2024-07-22 | 0.04 | $0.04 | 5000 |
| 2024-07-19 | 0.04 | $0.04 | 210000 |
| 2024-07-18 | 0.04 | $0.04 | 25247 |
| 2024-07-17 | 0.04 | $0.04 | 150000 |
| 2024-07-16 | 0.04 | $0.04 | 96000 |
| 2024-07-15 | 0.04 | $0.04 | 53200 |
| 2024-07-12 | 0.04 | $0.04 | 916000 |
| 2024-07-11 | 0.04 | $0.04 | 16100 |
| 2024-07-10 | 0.04 | $0.04 | 45200 |
| 2024-07-09 | 0.04 | $0.03 | 576261 |
| 2024-07-08 | 0.04 | $0.04 | 12000 |
| 2024-07-05 | 0.04 | $0.04 | 3.5M |
| 2024-07-04 | 0.04 | $0.04 | 6300 |
| 2024-07-03 | 0.04 | $0.03 | 3.1M |
| 2024-07-02 | 0.04 | $0.03 | 30500 |
| 2024-06-28 | 0.04 | $0.03 | 251689 |
| 2024-06-27 | 0.04 | $0.03 | 567436 |
| 2024-06-26 | 0.04 | $0.03 | 1.4M |
| 2024-06-25 | 0.04 | $0.03 | 2.9M |
| 2024-06-24 | 0.04 | $0.04 | 371000 |
| 2024-06-21 | 0.05 | $0.04 | 1.1M |
| 2024-06-20 | 0.05 | $0.04 | 800100 |
| 2024-06-19 | 0.05 | $0.04 | 119375 |
| 2024-06-18 | 0.05 | $0.05 | 5000 |
| 2024-06-17 | 0.05 | $0.05 | 187500 |
| 2024-06-14 | 0.05 | $0.05 | 17000 |
| 2024-06-13 | 0.05 | $0.04 | 804877 |
| 2024-06-12 | 0.05 | $0.05 | 261111 |
| 2024-06-11 | 0.05 | $0.05 | 7000 |
| 2024-06-10 | 0.05 | $0.05 | 841100 |
| 2024-06-07 | 0.05 | $0.05 | 118000 |
| 2024-06-06 | 0.05 | $0.05 | 253100 |
| 2024-06-05 | 0.05 | $0.05 | 75000 |
| 2024-06-04 | 0.05 | $0.05 | 15900 |
| 2024-06-03 | 0.05 | $0.05 | 33700 |
| 2024-05-31 | 0.05 | $0.05 | 103000 |
| 2024-05-30 | 0.05 | $0.05 | 100010 |
| 2024-05-29 | 0.05 | $0.05 | 94095 |
| 2024-05-28 | 0.05 | $0.05 | 57006 |
| 2024-05-27 | 0.05 | $0.05 | 56692 |
| 2024-05-24 | 0.05 | $0.05 | 42000 |
| 2024-05-23 | 0.05 | $0.05 | 170869 |
| 2024-05-22 | 0.05 | $0.05 | 627000 |
| 2024-05-21 | 0.05 | $0.06 | 568590 |
| 2024-05-17 | 0.05 | $0.06 | 198276 |
| 2024-05-16 | 0.05 | $0.05 | 858893 |
| 2024-05-15 | 0.05 | $0.05 | 271010 |
| 2024-05-14 | 0.05 | $0.05 | 88000 |
| 2024-05-13 | 0.05 | $0.05 | 6000 |
| 2024-05-10 | 0.05 | $0.05 | 43000 |
| 2024-05-09 | 0.05 | $0.05 | 597000 |
| 2024-05-08 | 0.05 | $0.05 | 30218 |
| 2024-05-07 | 0.05 | $0.05 | 66000 |
| 2024-05-06 | 0.05 | $0.05 | 747050 |
| 2024-05-03 | 0.05 | $0.05 | 198000 |
| 2024-05-02 | 0.05 | $0.05 | 19500 |
| 2024-05-01 | 0.05 | $0.05 | 17000 |
| 2024-04-30 | 0.05 | $0.05 | 44090 |
| 2024-04-29 | 0.05 | $0.05 | 38400 |
| 2024-04-26 | 0.05 | $0.05 | 51759 |
| 2024-04-25 | 0.06 | $0.05 | 114000 |
| 2024-04-24 | 0.06 | $0.05 | 61000 |
| 2024-04-23 | 0.06 | $0.05 | 605000 |
| 2024-04-22 | 0.06 | $0.06 | 71861 |
| 2024-04-19 | 0.06 | $0.06 | 423110 |
| 2024-04-18 | 0.06 | $0.06 | 102000 |
| 2024-04-17 | 0.06 | $0.05 | 14000 |
| 2024-04-16 | 0.06 | $0.06 | 28272 |
| 2024-04-15 | 0.06 | $0.06 | 93947 |
| 2024-04-12 | 0.06 | $0.06 | 481132 |
| 2024-04-11 | 0.06 | $0.06 | 57000 |
| 2024-04-10 | 0.06 | $0.06 | 273928 |
| 2024-04-09 | 0.06 | $0.07 | 185000 |
| 2024-04-08 | 0.06 | $0.07 | 54081 |
| 2024-04-05 | 0.06 | $0.07 | 60066 |
| 2024-04-04 | 0.06 | $0.06 | 270950 |
| 2024-04-03 | 0.06 | $0.07 | 766447 |
| 2024-04-02 | 0.06 | $0.06 | 119055 |
| 2024-04-01 | 0.06 | $0.06 | 130074 |
| 2024-03-28 | 0.05 | $0.06 | 155217 |
| 2024-03-27 | 0.05 | $0.05 | 60696 |
| 2024-03-26 | 0.05 | $0.06 | 72896 |
| 2024-03-25 | 0.05 | $0.06 | 20018 |
| 2024-03-22 | 0.05 | $0.06 | 84000 |
| 2024-03-21 | 0.05 | $0.06 | 81038 |
| 2024-03-20 | 0.05 | $0.06 | 39500 |
| 2024-03-19 | 0.05 | $0.06 | 77000 |
| 2024-03-18 | 0.05 | $0.06 | 264775 |
| 2024-03-15 | 0.05 | $0.06 | 66753 |
| 2024-03-14 | 0.05 | $0.06 | 83785 |
| 2024-03-13 | 0.05 | $0.06 | 359200 |
| 2024-03-12 | 0.05 | $0.05 | 87000 |
| 2024-03-11 | 0.05 | $0.05 | 5690 |
| 2024-03-08 | 0.05 | $0.05 | 98666 |
| 2024-03-07 | 0.05 | $0.05 | 60041 |
| 2024-03-06 | 0.05 | $0.05 | 212000 |
| 2024-03-05 | 0.05 | $0.05 | 8295 |
| 2024-03-04 | 0.05 | $0.05 | 317500 |
| 2024-03-01 | 0.05 | $0.05 | 36000 |
| 2024-02-29 | 0.05 | $0.05 | 73900 |
| 2024-02-28 | 0.05 | $0.05 | 20132 |
| 2024-02-27 | 0.05 | $0.05 | 101111 |
| 2024-02-26 | 0.05 | $0.05 | 40300 |
| 2024-02-23 | 0.05 | $0.05 | 12000 |
| 2024-02-22 | 0.05 | $0.05 | 142330 |
| 2024-02-21 | 0.05 | $0.05 | 84000 |
| 2024-02-20 | 0.05 | $0.05 | 68501 |
| 2024-02-16 | 0.05 | $0.05 | 62000 |
| 2024-02-15 | 0.05 | $0.05 | 68000 |
| 2024-02-14 | 0.05 | $0.05 | 7790 |
| 2024-02-13 | 0.06 | $0.05 | 32000 |
| 2024-02-12 | 0.06 | $0.05 | 33875 |
| 2024-02-09 | 0.06 | $0.05 | 32000 |
| 2024-02-08 | 0.06 | $0.06 | 14337 |
| 2024-02-07 | 0.06 | $0.05 | 160250 |
| 2024-02-06 | 0.06 | $0.05 | 40830 |
| 2024-02-05 | 0.06 | $0.05 | 184339 |
| 2024-02-02 | 0.06 | $0.05 | 198158 |
| 2024-02-01 | 0.06 | $0.05 | 811200 |
| 2024-01-31 | 0.06 | $0.06 | 22100 |
| 2024-01-30 | 0.06 | $0.06 | 63000 |
| 2024-01-29 | 0.06 | $0.06 | 40000 |
| 2024-01-26 | 0.06 | $0.06 | 68012 |
| 2024-01-25 | 0.06 | $0.06 | 575056 |
| 2024-01-24 | 0.07 | $0.07 | 24000 |
| 2024-01-23 | 0.07 | $0.07 | 161000 |
| 2024-01-22 | 0.07 | $0.07 | 67200 |
| 2024-01-19 | 0.06 | $0.07 | 193000 |
| 2024-01-18 | 0.06 | $0.07 | 82052 |
| 2024-01-17 | 0.06 | $0.07 | 96488 |
| 2024-01-16 | 0.06 | $0.07 | 385892 |
| 2024-01-15 | 0.06 | $0.07 | 289000 |
| 2024-01-12 | 0.06 | $0.07 | 98500 |
| 2024-01-11 | 0.06 | $0.06 | 98360 |
| 2024-01-10 | 0.07 | $0.07 | 178000 |
| 2024-01-09 | 0.07 | $0.07 | 83000 |
| 2024-01-08 | 0.07 | $0.07 | 9000 |
| 2024-01-05 | 0.07 | $0.07 | 8000 |
| 2024-01-04 | 0.06 | $0.07 | 15001 |
| 2024-01-03 | 0.06 | $0.07 | 94347 |
| 2024-01-02 | 0.06 | $0.08 | 48500 |
| 2023-12-29 | 0.06 | $0.07 | 53400 |
| 2023-12-28 | 0.06 | $0.07 | 308090 |
| 2023-12-27 | 0.06 | $0.08 | 827616 |
| 2023-12-22 | 0.06 | $0.08 | 219983 |
| 2023-12-21 | 0.06 | $0.08 | 835350 |
| 2023-12-20 | 0.06 | $0.07 | 74500 |
| 2023-12-19 | 0.05 | $0.07 | 363400 |
| 2023-12-18 | 0.05 | $0.07 | 82040 |
| 2023-12-15 | 0.05 | $0.07 | 176226 |
| 2023-12-14 | 0.05 | $0.07 | 716253 |
| 2023-12-13 | 0.05 | $0.06 | 310150 |
| 2023-12-12 | 0.04 | $0.06 | 408512 |
| 2023-12-11 | 0.04 | $0.05 | 65900 |
| 2023-12-08 | 0.04 | $0.05 | 400451 |
| 2023-12-07 | 0.04 | $0.05 | 148000 |
| 2023-12-06 | 0.04 | $0.06 | 219933 |
| 2023-12-05 | 0.04 | $0.05 | 754250 |
| 2023-12-04 | 0.04 | $0.05 | 1.7M |
| 2023-12-01 | 0.04 | $0.04 | 64004 |
| 2023-11-30 | 0.04 | $0.04 | 19791 |
| 2023-11-29 | 0.04 | $0.04 | 592450 |
| 2023-11-28 | 0.04 | $0.04 | 56000 |
| 2023-11-27 | 0.04 | $0.04 | 4500 |
| 2023-11-24 | 0.04 | $0.04 | 731000 |
| 2023-11-23 | 0.04 | $0.04 | 22228 |
| 2023-11-22 | 0.04 | $0.04 | 998000 |
| 2023-11-21 | 0.04 | $0.04 | 9000 |
| 2023-11-20 | 0.04 | $0.04 | 176000 |
| 2023-11-17 | 0.04 | $0.04 | 344190 |
| 2023-11-16 | 0.04 | $0.04 | 528400 |
| 2023-11-15 | 0.04 | $0.04 | 972004 |
| 2023-11-14 | 0.04 | $0.04 | 5000 |
| 2023-11-13 | 0.04 | $0.04 | 232500 |
| 2023-11-10 | 0.04 | $0.04 | 4923 |
| 2023-11-09 | 0.04 | $0.04 | 95954 |
| 2023-11-08 | 0.04 | $0.04 | 34315 |
| 2023-11-07 | 0.04 | $0.04 | 16066 |
| 2023-11-06 | 0.04 | $0.04 | 508302 |
| 2023-11-03 | 0.04 | $0.04 | 262534 |
| 2023-11-02 | 0.04 | $0.04 | 72714 |
| 2023-11-01 | 0.04 | $0.04 | 24000 |
| 2023-10-31 | 0.04 | $0.04 | 21000 |
| 2023-10-30 | 0.04 | $0.04 | 597900 |
| 2023-10-27 | 0.04 | $0.05 | 948000 |
| 2023-10-26 | 0.04 | $0.04 | 3555 |
| 2023-10-25 | 0.04 | $0.04 | 50000 |
| 2023-10-24 | 0.04 | $0.05 | 7000 |
| 2023-10-23 | 0.04 | $0.05 | 44300 |
| 2023-10-20 | 0.04 | $0.05 | 130000 |
| 2023-10-19 | 0.04 | $0.04 | 33000 |
| 2023-10-18 | 0.04 | $0.04 | 111000 |
| 2023-10-17 | 0.04 | $0.05 | 162000 |
| 2023-10-16 | 0.04 | $0.04 | 15000 |
| 2023-10-13 | 0.04 | $0.04 | 391600 |
| 2023-10-12 | 0.05 | $0.04 | 26000 |
| 2023-10-11 | 0.05 | $0.04 | 464700 |
| 2023-10-10 | 0.05 | $0.04 | 601310 |
| 2023-10-06 | 0.05 | $0.04 | 110000 |
| 2023-10-05 | 0.05 | $0.04 | 118700 |
| 2023-10-04 | 0.05 | $0.04 | 251500 |
| 2023-10-03 | 0.05 | $0.04 | 308000 |
| 2023-10-02 | 0.05 | $0.05 | 32691 |
| 2023-09-29 | 0.05 | $0.05 | 4200 |
| 2023-09-28 | 0.05 | $0.05 | 129000 |
| 2023-09-27 | 0.05 | $0.05 | 1.3M |
| 2023-09-26 | 0.05 | $0.05 | 18000 |
| 2023-09-25 | 0.05 | $0.05 | 180000 |
| 2023-09-22 | 0.05 | $0.06 | 73000 |
| 2023-09-21 | 0.05 | $0.05 | 648100 |
| 2023-09-20 | 0.05 | $0.06 | 14958 |
| 2023-09-19 | 0.05 | $0.06 | 339000 |
| 2023-09-18 | 0.05 | $0.06 | 17000 |
| 2023-09-15 | 0.05 | $0.06 | 57000 |
| 2023-09-14 | 0.05 | $0.06 | 12680 |
| 2023-09-13 | 0.05 | $0.06 | 52000 |
| 2023-09-12 | 0.05 | $0.06 | 57000 |
| 2023-09-11 | 0.05 | $0.06 | 68250 |
| 2023-09-08 | 0.05 | $0.06 | 373795 |
| 2023-09-07 | 0.05 | $0.06 | 16000 |
| 2023-09-06 | 0.05 | $0.05 | 65000 |
| 2023-09-05 | 0.05 | $0.06 | 5140 |
| 2023-09-01 | 0.05 | $0.06 | 30000 |
| 2023-08-31 | 0.05 | $0.05 | 19000 |
| 2023-08-30 | 0.05 | $0.05 | 24800 |
| 2023-08-29 | 0.05 | $0.06 | 152000 |
| 2023-08-28 | 0.05 | $0.06 | 27000 |
| 2023-08-25 | 0.05 | $0.06 | 39000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 13000 |
| 2023-08-22 | 0.05 | $0.05 | 186000 |
| 2023-08-21 | 0.05 | $0.05 | 2037 |
| 2023-08-18 | 0.05 | $0.05 | 174950 |
| 2023-08-17 | 0.06 | $0.05 | 11105 |
| 2023-08-16 | 0.06 | $0.05 | 218750 |
| 2023-08-15 | 0.06 | $0.05 | 483030 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 65000 |
| 2023-08-10 | 0.06 | $0.05 | 256004 |
| 2023-08-09 | 0.06 | $0.05 | 235000 |
| 2023-08-08 | 0.06 | $0.06 | 452554 |
| 2023-08-04 | 0.06 | $0.06 | 410000 |
| 2023-08-03 | 0.06 | $0.06 | 66000 |
| 2023-08-02 | 0.06 | $0.06 | 263000 |
| 2023-08-01 | 0.06 | $0.06 | 428025 |
| 2023-07-31 | 0.06 | $0.06 | 20100 |
| 2023-07-28 | 0.06 | $0.06 | 148000 |
| 2023-07-27 | 0.06 | $0.06 | 135000 |
| 2023-07-26 | 0.06 | $0.07 | 14000 |
| 2023-07-25 | 0.06 | $0.07 | 113923 |
| 2023-07-24 | 0.06 | $0.06 | 150482 |
| 2023-07-21 | 0.06 | $0.06 | 415677 |
| 2023-07-20 | 0.06 | $0.07 | 364553 |
| 2023-07-19 | 0.06 | $0.06 | 281500 |
| 2023-07-18 | 0.06 | $0.07 | 53800 |
| 2023-07-17 | 0.06 | $0.06 | 40100 |
| 2023-07-14 | 0.06 | $0.06 | 151783 |
| 2023-07-13 | 0.06 | $0.07 | 16000 |
| 2023-07-12 | 0.06 | $0.07 | 178000 |
| 2023-07-11 | 0.06 | $0.07 | 429450 |
| 2023-07-10 | 0.06 | $0.06 | 62075 |
| 2023-07-07 | 0.06 | $0.06 | 317598 |
| 2023-07-06 | 0.06 | $0.06 | 124585 |
| 2023-07-05 | 0.06 | $0.06 | 66020 |
| 2023-07-04 | 0.06 | $0.06 | 515077 |
| 2023-06-30 | 0.06 | $0.05 | 186250 |
| 2023-06-29 | 0.06 | $0.05 | 331000 |
| 2023-06-28 | 0.06 | $0.05 | 472000 |
| 2023-06-27 | 0.06 | $0.05 | 1.4M |
| 2023-06-26 | 0.06 | $0.06 | 451150 |
| 2023-06-23 | 0.06 | $0.06 | 120000 |
| 2023-06-22 | 0.06 | $0.06 | 148500 |
| 2023-06-21 | 0.06 | $0.06 | 53030 |
| 2023-06-20 | 0.06 | $0.06 | 23000 |
| 2023-06-19 | 0.06 | $0.06 | 28100 |
| 2023-06-16 | 0.06 | $0.06 | 214000 |
| 2023-06-15 | 0.06 | $0.06 | 257500 |
| 2023-06-14 | 0.06 | $0.06 | 578612 |
| 2023-06-13 | 0.06 | $0.06 | 125700 |
| 2023-06-12 | 0.06 | $0.06 | 108936 |
| 2023-06-09 | 0.06 | $0.06 | 42970 |
| 2023-06-08 | 0.06 | $0.06 | 66000 |
| 2023-06-07 | 0.06 | $0.06 | 71000 |
| 2023-06-06 | 0.06 | $0.06 | 24000 |
| 2023-06-05 | 0.06 | $0.06 | 165007 |
| 2023-06-02 | 0.07 | $0.06 | 235500 |
| 2023-06-01 | 0.07 | $0.06 | 131500 |
| 2023-05-31 | 0.07 | $0.07 | 265600 |
| 2023-05-30 | 0.07 | $0.06 | 89000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 49000 |
| 2023-05-24 | 0.07 | $0.06 | 687000 |
| 2023-05-23 | 0.07 | $0.07 | 124299 |
| 2023-05-19 | 0.07 | $0.07 | 44100 |
| 2023-05-18 | 0.07 | $0.07 | 46000 |
| 2023-05-17 | 0.07 | $0.07 | 87000 |
| 2023-05-16 | 0.07 | $0.07 | 95302 |
| 2023-05-15 | 0.07 | $0.07 | 111866 |
| 2023-05-12 | 0.07 | $0.07 | 71000 |
| 2023-05-11 | 0.07 | $0.07 | 219741 |
| 2023-05-10 | 0.07 | $0.07 | 391000 |
| 2023-05-09 | 0.07 | $0.08 | 236000 |
| 2023-05-08 | 0.07 | $0.08 | 125000 |
| 2023-05-05 | 0.07 | $0.08 | 261375 |
| 2023-05-04 | 0.07 | $0.08 | 789013 |
| 2023-05-03 | 0.07 | $0.07 | 239596 |
| 2023-05-02 | 0.07 | $0.08 | 30000 |
| 2023-05-01 | 0.07 | $0.08 | 10780 |
| 2023-04-28 | 0.07 | $0.08 | 159008 |
| 2023-04-27 | 0.07 | $0.08 | 168500 |
| 2023-04-26 | 0.07 | $0.08 | 401300 |
| 2023-04-25 | 0.07 | $0.08 | 323500 |
| 2023-04-24 | 0.07 | $0.07 | 121002 |
| 2023-04-21 | 0.07 | $0.07 | 146086 |
| 2023-04-20 | 0.06 | $0.07 | 107000 |
| 2023-04-19 | 0.06 | $0.07 | 50000 |
| 2023-04-18 | 0.06 | $0.07 | 104500 |
| 2023-04-17 | 0.06 | $0.07 | 209172 |
| 2023-04-14 | 0.06 | $0.07 | 159000 |
| 2023-04-13 | 0.06 | $0.07 | 1.2M |
| 2023-04-12 | 0.06 | $0.06 | 1.1M |
| 2023-04-11 | 0.06 | $0.06 | 806950 |
| 2023-04-10 | 0.06 | $0.06 | 638544 |
| 2023-04-06 | 0.06 | $0.06 | 311398 |
| 2023-04-05 | 0.06 | $0.07 | 159000 |
| 2023-04-04 | 0.06 | $0.06 | 693779 |
| 2023-04-03 | 0.06 | $0.07 | 113746 |
| 2023-03-31 | 0.06 | $0.07 | 67820 |
| 2023-03-30 | 0.06 | $0.06 | 125040 |
| 2023-03-29 | 0.06 | $0.07 | 130977 |
| 2023-03-28 | 0.06 | $0.06 | 329218 |
| 2023-03-27 | 0.06 | $0.07 | 57530 |
| 2023-03-24 | 0.06 | $0.06 | 283505 |
| 2023-03-23 | 0.06 | $0.06 | 917377 |
| 2023-03-22 | 0.06 | $0.06 | 231000 |
| 2023-03-21 | 0.06 | $0.06 | 419206 |
| 2023-03-20 | 0.06 | $0.06 | 1.1M |
| 2023-03-17 | 0.06 | $0.06 | 153250 |
| 2023-03-16 | 0.06 | $0.07 | 3.0M |
| 2023-03-15 | 0.06 | $0.06 | 1.0M |
| 2023-03-14 | 0.06 | $0.08 | 4.0M |
| 2023-03-13 | 0.06 | $0.06 | 4.2M |
| 2023-03-10 | 0.06 | $0.05 | 1.8M |
| 2023-03-09 | 0.07 | $0.05 | 983654 |
| 2023-03-08 | 0.07 | $0.06 | 567600 |
| 2023-03-07 | 0.07 | $0.06 | 111000 |
| 2023-03-06 | 0.07 | $0.06 | 800347 |
| 2023-03-03 | 0.07 | $0.06 | 315610 |
| 2023-03-02 | 0.07 | $0.05 | 697910 |
| 2023-03-01 | 0.07 | $0.05 | 600909 |
| 2023-02-28 | 0.08 | $0.05 | 1.1M |
| 2023-02-27 | 0.08 | $0.05 | 1.2M |
| 2023-02-24 | 0.08 | $0.05 | 598450 |
| 2023-02-23 | 0.09 | $0.05 | 3.3M |
| 2023-02-22 | 0.09 | $0.06 | 3.0M |
| 2023-02-21 | 0.09 | $0.06 | 3.4M |
| 2023-02-17 | 0.10 | $0.05 | 3.2M |
| 2023-02-16 | 0.10 | $0.04 | 8.1M |
| 2023-02-15 | 0.11 | $0.05 | 13.6M |
| 2023-02-14 | 0.12 | $0.11 | 237575 |
| 2023-02-13 | 0.12 | $0.11 | 232100 |
| 2023-02-10 | 0.12 | $0.12 | 175074 |
| 2023-02-09 | 0.12 | $0.11 | 114500 |
| 2023-02-08 | 0.12 | $0.12 | 559800 |
| 2023-02-07 | 0.12 | $0.12 | 105500 |
| 2023-02-06 | 0.12 | $0.12 | 610355 |
| 2023-02-03 | 0.12 | $0.13 | 296200 |
| 2023-02-02 | 0.12 | $0.13 | 416000 |
| 2023-02-01 | 0.12 | $0.13 | 538000 |
| 2023-01-31 | 0.12 | $0.12 | 202690 |
| 2023-01-30 | 0.12 | $0.12 | 1.8M |
| 2023-01-27 | 0.12 | $0.12 | 1.2M |
| 2023-01-26 | 0.12 | $0.12 | 70225 |
| 2023-01-25 | 0.12 | $0.12 | 120700 |
| 2023-01-24 | 0.12 | $0.12 | 102464 |
| 2023-01-23 | 0.12 | $0.12 | 217400 |
| 2023-01-20 | 0.12 | $0.12 | 339519 |
| 2023-01-19 | 0.12 | $0.12 | 51001 |
| 2023-01-18 | 0.12 | $0.12 | 173500 |
| 2023-01-17 | 0.12 | $0.12 | 590268 |
| 2023-01-16 | 0.12 | $0.12 | 263731 |
| 2023-01-13 | 0.12 | $0.12 | 1.4M |
| 2023-01-12 | 0.12 | $0.12 | 714605 |
| 2023-01-11 | 0.12 | $0.12 | 291476 |
| 2023-01-10 | 0.12 | $0.13 | 94800 |
| 2023-01-09 | 0.12 | $0.13 | 201630 |
| 2023-01-06 | 0.12 | $0.14 | 303222 |
| 2023-01-05 | 0.12 | $0.14 | 182376 |
| 2023-01-04 | 0.12 | $0.14 | 975028 |
| 2023-01-03 | 0.12 | $0.14 | 1.1M |
| 2022-12-30 | 0.12 | $0.13 | 281300 |
| 2022-12-29 | 0.12 | $0.13 | 357158 |
| 2022-12-28 | 0.12 | $0.13 | 258124 |
| 2022-12-23 | 0.12 | $0.13 | 464118 |
| 2022-12-22 | 0.11 | $0.12 | 505000 |
| 2022-12-21 | 0.11 | $0.12 | 1.0M |
| 2022-12-20 | 0.11 | $0.12 | 515750 |
| 2022-12-19 | 0.11 | $0.12 | 519615 |
| 2022-12-16 | 0.11 | $0.13 | 272804 |
| 2022-12-15 | 0.11 | $0.13 | 41571 |
| 2022-12-14 | 0.11 | $0.13 | 35310 |
| 2022-12-13 | 0.11 | $0.13 | 286188 |
| 2022-12-12 | 0.11 | $0.12 | 790796 |
| 2022-12-09 | 0.11 | $0.11 | 53650 |
| 2022-12-08 | 0.11 | $0.10 | 208130 |
| 2022-12-07 | 0.11 | $0.11 | 389200 |
| 2022-12-06 | 0.11 | $0.10 | 229230 |
| 2022-12-05 | 0.11 | $0.10 | 289390 |
| 2022-12-02 | 0.11 | $0.10 | 293370 |
| 2022-12-01 | 0.11 | $0.10 | 318634 |
| 2022-11-30 | 0.11 | $0.10 | 433922 |
| 2022-11-29 | 0.11 | $0.10 | 468079 |
| 2022-11-28 | 0.11 | $0.11 | 640793 |
| 2022-11-25 | 0.11 | $0.11 | 341670 |
| 2022-11-24 | 0.11 | $0.11 | 9300 |
| 2022-11-23 | 0.11 | $0.11 | 504006 |
| 2022-11-22 | 0.11 | $0.11 | 242419 |
| 2022-11-21 | 0.11 | $0.12 | 58001 |
| 2022-11-18 | 0.11 | $0.11 | 179688 |
| 2022-11-17 | 0.12 | $0.12 | 127100 |
| 2022-11-16 | 0.12 | $0.12 | 150423 |
| 2022-11-15 | 0.11 | $0.12 | 142736 |
| 2022-11-14 | 0.11 | $0.12 | 67835 |
| 2022-11-11 | 0.11 | $0.12 | 64048 |
| 2022-11-10 | 0.11 | $0.12 | 333082 |
| 2022-11-09 | 0.11 | $0.11 | 211370 |
| 2022-11-08 | 0.11 | $0.12 | 230560 |
| 2022-11-07 | 0.11 | $0.11 | 60854 |
| 2022-11-04 | 0.11 | $0.11 | 344723 |
| 2022-11-03 | 0.11 | $0.11 | 190927 |
| 2022-11-02 | 0.11 | $0.10 | 500124 |
| 2022-11-01 | 0.12 | $0.11 | 185500 |
| 2022-10-31 | 0.12 | $0.10 | 285120 |
| 2022-10-28 | 0.12 | $0.10 | 217110 |
| 2022-10-27 | 0.12 | $0.11 | 994056 |
| 2022-10-26 | 0.12 | $0.10 | 322117 |
| 2022-10-25 | 0.12 | $0.09 | 636439 |
| 2022-10-24 | 0.13 | $0.10 | 741360 |
| 2022-10-21 | 0.13 | $0.10 | 730277 |
| 2022-10-20 | 0.13 | $0.11 | 354848 |
| 2022-10-19 | 0.14 | $0.11 | 256722 |
| 2022-10-18 | 0.14 | $0.12 | 353048 |
| 2022-10-17 | 0.14 | $0.13 | 140422 |
| 2022-10-14 | 0.14 | $0.13 | 118665 |
| 2022-10-13 | 0.14 | $0.14 | 104901 |
| 2022-10-12 | 0.14 | $0.14 | 16050 |
| 2022-10-11 | 0.15 | $0.14 | 165832 |
| 2022-10-07 | 0.15 | $0.14 | 20050 |
| 2022-10-06 | 0.15 | $0.14 | 83767 |
| 2022-10-05 | 0.15 | $0.14 | 42771 |
| 2022-10-04 | 0.15 | $0.14 | 140518 |
| 2022-10-03 | 0.15 | $0.14 | 68490 |
| 2022-09-30 | 0.15 | $0.15 | 48000 |
| 2022-09-29 | 0.15 | $0.15 | 28110 |
| 2022-09-28 | 0.15 | $0.14 | 112400 |
| 2022-09-27 | 0.16 | $0.13 | 255000 |
| 2022-09-26 | 0.16 | $0.13 | 372783 |
| 2022-09-23 | 0.16 | $0.15 | 361813 |
| 2022-09-22 | 0.16 | $0.15 | 30600 |
| 2022-09-21 | 0.17 | $0.16 | 113759 |
| 2022-09-20 | 0.17 | $0.16 | 29681 |
| 2022-09-19 | 0.17 | $0.16 | 98482 |
| 2022-09-16 | 0.17 | $0.16 | 118171 |
| 2022-09-15 | 0.17 | $0.16 | 246044 |
| 2022-09-14 | 0.17 | $0.16 | 36865 |
| 2022-09-13 | 0.17 | $0.17 | 307628 |
| 2022-09-12 | 0.17 | $0.17 | 152903 |
| 2022-09-09 | 0.18 | $0.18 | 48500 |
| 2022-09-08 | 0.18 | $0.16 | 111545 |
| 2022-09-07 | 0.18 | $0.17 | 123808 |
| 2022-09-06 | 0.18 | $0.17 | 45300 |
| 2022-09-02 | 0.18 | $0.17 | 184213 |
| 2022-09-01 | 0.18 | $0.17 | 195700 |
| 2022-08-31 | 0.18 | $0.17 | 149404 |
| 2022-08-30 | 0.18 | $0.18 | 54868 |
| 2022-08-29 | 0.18 | $0.19 | 81177 |
| 2022-08-26 | 0.18 | $0.18 | 114523 |
| 2022-08-25 | 0.18 | $0.19 | 172478 |
| 2022-08-24 | 0.18 | $0.18 | 299600 |
| 2022-08-23 | 0.18 | $0.18 | 107623 |
| 2022-08-22 | 0.19 | $0.18 | 92805 |
| 2022-08-19 | 0.19 | $0.18 | 240982 |
| 2022-08-18 | 0.19 | $0.19 | 141454 |
| 2022-08-17 | 0.19 | $0.19 | 52401 |
| 2022-08-16 | 0.19 | $0.19 | 111263 |
| 2022-08-15 | 0.19 | $0.20 | 83423 |
| 2022-08-12 | 0.19 | $0.20 | 141553 |
| 2022-08-11 | 0.19 | $0.20 | 157225 |
| 2022-08-10 | 0.18 | $0.20 | 1.2M |
| 2022-08-09 | 0.18 | $0.20 | 97000 |
| 2022-08-08 | 0.18 | $0.19 | 43240 |
| 2022-08-05 | 0.18 | $0.19 | 117011 |
| 2022-08-04 | 0.18 | $0.19 | 299734 |
| 2022-08-03 | 0.18 | $0.19 | 96200 |
| 2022-08-02 | 0.18 | $0.20 | 339790 |
| 2022-07-29 | 0.17 | $0.18 | 142064 |
| 2022-07-28 | 0.17 | $0.18 | 73318 |
| 2022-07-27 | 0.17 | $0.18 | 17026 |
| 2022-07-26 | 0.17 | $0.17 | 212560 |
| 2022-07-25 | 0.17 | $0.18 | 48097 |
| 2022-07-22 | 0.17 | $0.18 | 68188 |
| 2022-07-21 | 0.17 | $0.18 | 69412 |
| 2022-07-20 | 0.17 | $0.18 | 62931 |
| 2022-07-19 | 0.17 | $0.18 | 129021 |
| 2022-07-18 | 0.17 | $0.19 | 165590 |
| 2022-07-15 | 0.17 | $0.17 | 21971 |
| 2022-07-14 | 0.17 | $0.17 | 94740 |
| 2022-07-13 | 0.17 | $0.17 | 33600 |
| 2022-07-12 | 0.17 | $0.17 | 745800 |
| 2022-07-11 | 0.17 | $0.17 | 178484 |
| 2022-07-08 | 0.17 | $0.18 | 352200 |
| 2022-07-07 | 0.17 | $0.17 | 125755 |
| 2022-07-06 | 0.17 | $0.16 | 45502 |
| 2022-07-05 | 0.17 | $0.16 | 346071 |
| 2022-07-04 | 0.17 | $0.16 | 166486 |
| 2022-06-30 | 0.17 | $0.16 | 1.2M |
| 2022-06-29 | 0.17 | $0.16 | 310275 |
| 2022-06-28 | 0.18 | $0.16 | 529042 |
| 2022-06-27 | 0.18 | $0.16 | 311454 |
| 2022-06-24 | 0.18 | $0.17 | 1.4M |
| 2022-06-23 | 0.18 | $0.15 | 320243 |
| 2022-06-22 | 0.19 | $0.16 | 325470 |
| 2022-06-21 | 0.19 | $0.17 | 271600 |
| 2022-06-20 | 0.19 | $0.17 | 35075 |
| 2022-06-17 | 0.19 | $0.17 | 93261 |
| 2022-06-16 | 0.20 | $0.17 | 233124 |
| 2022-06-15 | 0.20 | $0.18 | 79009 |
| 2022-06-14 | 0.20 | $0.18 | 195896 |
| 2022-06-13 | 0.20 | $0.19 | 101409 |
| 2022-06-10 | 0.20 | $0.19 | 122050 |
| 2022-06-09 | 0.21 | $0.20 | 250147 |
| 2022-06-08 | 0.21 | $0.20 | 64549 |
| 2022-06-07 | 0.21 | $0.20 | 55331 |
| 2022-06-06 | 0.21 | $0.21 | 107075 |
| 2022-06-03 | 0.21 | $0.21 | 229376 |
| 2022-06-02 | 0.21 | $0.21 | 200026 |
| 2022-06-01 | 0.21 | $0.20 | 42700 |
| 2022-05-31 | 0.21 | $0.20 | 70567 |
| 2022-05-30 | 0.21 | $0.21 | 21203 |
| 2022-05-27 | 0.21 | $0.20 | 146750 |
| 2022-05-26 | 0.21 | $0.20 | 19929 |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.22 | $0.20 | 29000 |
| 2022-05-20 | 0.22 | $0.20 | 54726 |
| 2022-05-19 | 0.22 | $0.21 | 61442 |
| 2022-05-18 | 0.22 | $0.21 | 64930 |
| 2022-05-17 | 0.22 | $0.21 | 230009 |
| 2022-05-16 | 0.22 | $0.20 | 111636 |
| 2022-05-13 | 0.23 | $0.20 | 238847 |
| 2022-05-12 | 0.23 | $0.18 | 374977 |
| 2022-05-11 | 0.23 | $0.19 | 263154 |
| 2022-05-10 | 0.24 | $0.19 | 650498 |
| 2022-05-09 | 0.25 | $0.21 | 266001 |
| 2022-05-06 | 0.25 | $0.22 | 153915 |
| 2022-05-05 | 0.25 | $0.23 | 61059 |
| 2022-05-04 | 0.25 | $0.24 | 120709 |
| 2022-05-03 | 0.26 | $0.25 | 145709 |
| 2022-05-02 | 0.26 | $0.24 | 325968 |
| 2022-04-29 | 0.26 | $0.26 | 64063 |
| 2022-04-28 | 0.26 | $0.26 | 331650 |
| 2022-04-27 | 0.26 | $0.23 | 109032 |
| 2022-04-26 | 0.26 | $0.22 | 301222 |
| 2022-04-25 | 0.27 | $0.23 | 439301 |
| 2022-04-22 | 0.27 | $0.25 | 131468 |
| 2022-04-21 | 0.28 | $0.27 | 154830 |
| 2022-04-20 | 0.28 | $0.28 | 107152 |
| 2022-04-19 | 0.28 | $0.29 | 55234 |
| 2022-04-18 | 0.27 | $0.29 | 79035 |
| 2022-04-14 | 0.27 | $0.29 | 229365 |
| 2022-04-13 | 0.27 | $0.28 | 264038 |
| 2022-04-12 | 0.27 | $0.29 | 260256 |
| 2022-04-11 | 0.27 | $0.29 | 114134 |
| 2022-04-08 | 0.27 | $0.29 | 610701 |
| 2022-04-07 | 0.27 | $0.29 | 50637 |
| 2022-04-06 | 0.26 | $0.29 | 416280 |
| 2022-04-05 | 0.26 | $0.29 | 729339 |
| 2022-04-04 | 0.26 | $0.28 | 416319 |
| 2022-04-01 | 0.25 | $0.25 | 55738 |
| 2022-03-31 | 0.26 | $0.25 | 197180 |
| 2022-03-30 | 0.26 | $0.24 | 76737 |
| 2022-03-29 | 0.26 | $0.23 | 342112 |
| 2022-03-28 | 0.26 | $0.25 | 349858 |
| 2022-03-25 | 0.26 | $0.28 | 20249 |
| 2022-03-24 | 0.26 | $0.27 | 144047 |
| 2022-03-23 | 0.26 | $0.28 | 259710 |
| 2022-03-22 | 0.26 | $0.26 | 265211 |
| 2022-03-21 | 0.26 | $0.27 | 153336 |
| 2022-03-18 | 0.26 | $0.27 | 23349 |
| 2022-03-17 | 0.26 | $0.26 | 235600 |
| 2022-03-16 | 0.25 | $0.27 | 63443 |
| 2022-03-15 | 0.25 | $0.27 | 226700 |
| 2022-03-14 | 0.25 | $0.26 | 410390 |
| 2022-03-11 | 0.25 | $0.28 | 116764 |
| 2022-03-10 | 0.25 | $0.27 | 460915 |
| 2022-03-09 | 0.25 | $0.28 | 566699 |
| 2022-03-08 | 0.24 | $0.29 | 784150 |
| 2022-03-07 | 0.24 | $0.27 | 972903 |
| 2022-03-04 | 0.24 | $0.27 | 736500 |
| 2022-03-03 | 0.23 | $0.24 | 259040 |
| 2022-03-02 | 0.23 | $0.24 | 395392 |
| 2022-03-01 | 0.23 | $0.25 | 644193 |
| 2022-02-28 | 0.23 | $0.25 | 184930 |
| 2022-02-25 | 0.23 | $0.25 | 183782 |
| 2022-02-24 | 0.22 | $0.24 | 451496 |
| 2022-02-23 | 0.22 | $0.26 | 939114 |
| 2022-02-22 | 0.22 | $0.23 | 455714 |
| 2022-02-18 | 0.22 | $0.23 | 87190 |
| 2022-02-17 | 0.22 | $0.24 | 387714 |
| 2022-02-16 | 0.21 | $0.24 | 511709 |
| 2022-02-15 | 0.21 | $0.24 | 110603 |
| 2022-02-14 | 0.21 | $0.24 | 513190 |
| 2022-02-11 | 0.21 | $0.24 | 1.1M |
| 2022-02-10 | 0.20 | $0.22 | 1.3M |
| 2022-02-09 | 0.20 | $0.20 | 673070 |
| 2022-02-08 | 0.20 | $0.20 | 417805 |
| 2022-02-07 | 0.20 | $0.20 | 9000 |
| 2022-02-04 | 0.21 | $0.20 | 262460 |
| 2022-02-03 | 0.21 | $0.20 | 682576 |
| 2022-02-02 | 0.21 | $0.19 | 104659 |
| 2022-02-01 | 0.21 | $0.20 | 75826 |
| 2022-01-31 | 0.21 | $0.20 | 743776 |
| 2022-01-28 | 0.21 | $0.22 | 203572 |
| 2022-01-27 | 0.21 | $0.21 | 129600 |
| 2022-01-26 | 0.21 | $0.22 | 71128 |
| 2022-01-25 | 0.21 | $0.22 | 80223 |
| 2022-01-24 | 0.21 | $0.20 | 263917 |
| 2022-01-21 | 0.21 | $0.22 | 268917 |
| 2022-01-20 | 0.21 | $0.22 | 194906 |
| 2022-01-19 | 0.21 | $0.23 | 126837 |
| 2022-01-18 | 0.21 | $0.21 | 57701 |
| 2022-01-17 | 0.21 | $0.23 | 151034 |
| 2022-01-14 | 0.21 | $0.22 | 66775 |
| 2022-01-13 | 0.21 | $0.22 | 94324 |
| 2022-01-12 | 0.21 | $0.22 | 490508 |
| 2022-01-11 | 0.21 | $0.20 | 264310 |
| 2022-01-10 | 0.21 | $0.20 | 338801 |
| 2022-01-07 | 0.21 | $0.22 | 216732 |
| 2022-01-06 | 0.21 | $0.23 | 225871 |
| 2022-01-05 | 0.20 | $0.23 | 492153 |
| 2022-01-04 | 0.20 | $0.21 | 48470 |
| 2021-12-31 | 0.20 | $0.22 | 45047 |
| 2021-12-30 | 0.20 | $0.22 | 83508 |
| 2021-12-29 | 0.20 | $0.23 | 377067 |
| 2021-12-24 | 0.19 | $0.19 | 5004 |
| 2021-12-23 | 0.19 | $0.19 | 105700 |
| 2021-12-22 | 0.19 | $0.18 | 245576 |
| 2021-12-21 | 0.20 | $0.18 | 167368 |
| 2021-12-20 | 0.20 | $0.19 | 66699 |
| 2021-12-17 | 0.20 | $0.18 | 116798 |
| 2021-12-16 | 0.20 | $0.19 | 228260 |
| 2021-12-15 | 0.20 | $0.17 | 340878 |
| 2021-12-14 | 0.21 | $0.18 | 22008 |
| 2021-12-13 | 0.21 | $0.18 | 138214 |
| 2021-12-10 | 0.21 | $0.18 | 153924 |
| 2021-12-09 | 0.21 | $0.19 | 418933 |
| 2021-12-08 | 0.22 | $0.19 | 327578 |
| 2021-12-07 | 0.22 | $0.19 | 654136 |
| 2021-12-06 | 0.22 | $0.19 | 549939 |
| 2021-12-03 | 0.23 | $0.20 | 250327 |
| 2021-12-02 | 0.23 | $0.22 | 66219 |
| 2021-12-01 | 0.23 | $0.22 | 133281 |
| 2021-11-30 | 0.23 | $0.22 | 51850 |
| 2021-11-29 | 0.24 | $0.22 | 127412 |
| 2021-11-26 | 0.24 | $0.23 | 171500 |
| 2021-11-25 | 0.24 | $0.22 | 103784 |
| 2021-11-24 | 0.24 | $0.22 | 836789 |
| 2021-11-23 | 0.24 | $0.22 | 39535 |
| 2021-11-22 | 0.25 | $0.23 | 335973 |
| 2021-11-19 | 0.25 | $0.24 | 335735 |
| 2021-11-18 | 0.25 | $0.26 | 18009 |
| 2021-11-17 | 0.25 | $0.26 | 120926 |
| 2021-11-16 | 0.25 | $0.27 | 44408 |
| 2021-11-15 | 0.25 | $0.27 | 43468 |
| 2021-11-12 | 0.25 | $0.26 | 40211 |
| 2021-11-11 | 0.24 | $0.26 | 92520 |
| 2021-11-10 | 0.24 | $0.26 | 88611 |
| 2021-11-09 | 0.24 | $0.27 | 29340 |
| 2021-11-08 | 0.24 | $0.27 | 177992 |
| 2021-11-05 | 0.24 | $0.27 | 43772 |
| 2021-11-04 | 0.23 | $0.27 | 42321 |
| 2021-11-03 | 0.23 | $0.26 | 23284 |
| 2021-11-02 | 0.23 | $0.27 | 126295 |
| 2021-11-01 | 0.22 | $0.27 | 405405 |
| 2021-10-29 | 0.22 | $0.24 | 108777 |
| 2021-10-28 | 0.21 | $0.24 | 934431 |
| 2021-10-27 | 0.21 | $0.21 | 76552 |
| 2021-10-26 | 0.21 | $0.21 | 98602 |
| 2021-10-25 | 0.21 | $0.22 | 183839 |
| 2021-10-22 | 0.21 | $0.21 | 109990 |
| 2021-10-21 | 0.21 | $0.22 | 75121 |
| 2021-10-20 | 0.21 | $0.22 | 134003 |
| 2021-10-19 | 0.21 | $0.22 | 259600 |
| 2021-10-18 | 0.21 | $0.22 | 168614 |
| 2021-10-15 | 0.21 | $0.24 | 69701 |
| 2021-10-14 | 0.21 | $0.23 | 68826 |
| 2021-10-13 | 0.20 | $0.23 | 514171 |
| 2021-10-12 | 0.20 | $0.19 | 345693 |
| 2021-10-08 | 0.20 | $0.18 | 236295 |
| 2021-10-07 | 0.20 | $0.18 | 185781 |
| 2021-10-06 | 0.21 | $0.19 | 129404 |
| 2021-10-05 | 0.21 | $0.17 | 228885 |
| 2021-10-04 | 0.21 | $0.18 | 338090 |
| 2021-10-01 | 0.22 | $0.19 | 82003 |
| 2021-09-30 | 0.22 | $0.19 | 20162 |
| 2021-09-29 | 0.23 | $0.19 | 347330 |
| 2021-09-28 | 0.23 | $0.20 | 17760 |
| 2021-09-27 | 0.23 | $0.20 | 301201 |
| 2021-09-24 | 0.24 | $0.21 | 102550 |
| 2021-09-23 | 0.24 | $0.20 | 776871 |
| 2021-09-22 | 0.24 | $0.22 | 124248 |
| 2021-09-21 | 0.25 | $0.23 | 213188 |
| 2021-09-20 | 0.25 | $0.23 | 135589 |
| 2021-09-17 | 0.25 | $0.25 | 5530 |
| 2021-09-16 | 0.25 | $0.26 | 73101 |
| 2021-09-15 | 0.25 | $0.25 | 24003 |
| 2021-09-14 | 0.25 | $0.25 | 47155 |
| 2021-09-13 | 0.25 | $0.25 | 28322 |
| 2021-09-10 | 0.25 | $0.26 | 109490 |
| 2021-09-09 | 0.25 | $0.26 | 23388 |
| 2021-09-08 | 0.25 | $0.26 | 91092 |
| 2021-09-07 | 0.24 | $0.27 | 542845 |
| 2021-09-03 | 0.24 | $0.25 | 68100 |
| 2021-09-02 | 0.24 | $0.24 | 50700 |
| 2021-09-01 | 0.24 | $0.25 | 129782 |
| 2021-08-31 | 0.24 | $0.24 | 50000 |
| 2021-08-30 | 0.24 | $0.24 | 31202 |
| 2021-08-27 | 0.24 | $0.24 | 19700 |
| 2021-08-26 | 0.24 | $0.23 | 16061 |
| 2021-08-25 | 0.24 | $0.23 | 211000 |
| 2021-08-24 | 0.24 | $0.23 | 36500 |
| 2021-08-23 | 0.25 | $0.23 | 125510 |
| 2021-08-20 | 0.25 | $0.23 | 79274 |
| 2021-08-19 | 0.25 | $0.23 | 77000 |
| 2021-08-18 | 0.25 | $0.23 | 197604 |
| 2021-08-17 | 0.26 | $0.24 | 8100 |
| 2021-08-16 | 0.26 | $0.24 | 138266 |
| 2021-08-13 | 0.26 | $0.26 | 120983 |
| 2021-08-12 | 0.26 | $0.23 | 675320 |
| 2021-08-11 | 0.26 | $0.24 | 273679 |
| 2021-08-10 | 0.27 | $0.25 | 65949 |
| 2021-08-09 | 0.27 | $0.27 | 1000 |
| 2021-08-06 | 0.27 | $0.25 | 168500 |
| 2021-08-05 | 0.27 | $0.27 | 35000 |
| 2021-08-04 | 0.27 | $0.28 | 51000 |
| 2021-08-03 | 0.27 | $0.29 | 152904 |
| 2021-07-30 | 0.27 | $0.26 | 335360 |
| 2021-07-29 | 0.27 | $0.27 | 227575 |
| 2021-07-28 | 0.27 | $0.25 | 87210 |
| 2021-07-27 | 0.27 | $0.25 | 106090 |
| 2021-07-26 | 0.28 | $0.28 | 57036 |
| 2021-07-23 | 0.28 | $0.28 | 6300 |
| 2021-07-22 | 0.28 | $0.26 | 135030 |
| 2021-07-21 | 0.28 | $0.26 | 272656 |
| 2021-07-20 | 0.28 | $0.24 | 298083 |
| 2021-07-19 | 0.29 | $0.24 | 361500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 18001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 18001 |
| 2026-07-16 | 0.05 | $0.05 | 76594 |
| 2026-07-15 | 0.05 | $0.05 | 33000 |
| 2026-07-14 | 0.06 | $0.06 | 4000 |
| 2026-07-13 | 0.06 | $0.06 | 822702 |
| 2026-07-10 | 0.06 | $0.06 | 14010 |
| 2026-07-09 | 0.06 | $0.05 | 25575 |
| 2026-07-08 | 0.06 | $0.06 | 7000 |
| 2026-07-07 | 0.06 | $0.06 | 5000 |
| 2026-07-06 | 0.06 | $0.06 | 9300 |
| 2026-07-03 | 0.06 | $0.06 | 8000 |
| 2026-07-02 | 0.06 | $0.06 | 46063 |
| 2026-06-30 | 0.06 | $0.06 | 66035 |
| 2026-06-29 | 0.06 | $0.06 | 5000 |
| 2026-06-26 | 0.06 | $0.06 | 36900 |
| 2026-06-25 | 0.06 | $0.06 | 89100 |
| 2026-06-24 | 0.06 | $0.06 | 363050 |
| 2026-06-23 | 0.06 | $0.06 | 37954 |
| 2026-06-22 | 0.06 | $0.06 | 208590 |
| 2026-06-19 | 0.06 | $0.06 | 45000 |
| 2026-06-18 | 0.06 | $0.07 | 115132 |
| 2026-06-17 | 0.06 | $0.07 | 163002 |
| 2026-06-16 | 0.06 | $0.07 | 22300 |
| 2026-06-15 | 0.06 | $0.07 | 77369 |
| 2026-06-12 | 0.06 | $0.07 | 1.6M |
| 2026-06-11 | 0.06 | $0.06 | 929514 |
| 2026-06-10 | 0.06 | $0.05 | 257592 |
| 2026-06-09 | 0.06 | $0.05 | 409200 |
| 2026-06-08 | 0.06 | $0.05 | 9501 |
| 2026-06-05 | 0.06 | $0.06 | 840000 |
| 2026-06-04 | 0.06 | $0.06 | 337000 |
| 2026-06-03 | 0.06 | $0.06 | 148000 |
| 2026-06-02 | 0.06 | $0.06 | 32250 |
| 2026-06-01 | 0.06 | $0.06 | 188100 |
| 2026-05-29 | 0.06 | $0.06 | 41541 |
| 2026-05-28 | 0.06 | $0.06 | 44658 |
| 2026-05-27 | 0.06 | $0.06 | 26198 |
| 2026-05-26 | 0.06 | $0.06 | 14934 |
| 2026-05-25 | 0.06 | $0.06 | 16114 |
| 2026-05-22 | 0.06 | $0.06 | 87500 |
| 2026-05-21 | 0.06 | $0.06 | 24572 |
| 2026-05-20 | 0.06 | $0.06 | 62000 |
| 2026-05-19 | 0.06 | $0.06 | 764990 |
| 2026-05-15 | 0.06 | $0.06 | 92600 |
| 2026-05-14 | 0.07 | $0.07 | 28001 |
| 2026-05-13 | 0.07 | $0.07 | 141120 |
| 2026-05-12 | 0.07 | $0.07 | 94210 |
| 2026-05-11 | 0.07 | $0.07 | 73000 |
| 2026-05-08 | 0.07 | $0.07 | 69000 |
| 2026-05-07 | 0.07 | $0.06 | 132167 |
| 2026-05-06 | 0.07 | $0.07 | 132478 |
| 2026-05-05 | 0.07 | $0.07 | 69001 |
| 2026-05-04 | 0.07 | $0.07 | 114009 |
| 2026-05-01 | 0.07 | $0.07 | 45893 |
| 2026-04-30 | 0.07 | $0.07 | 72715 |
| 2026-04-29 | 0.07 | $0.07 | 781001 |
| 2026-04-28 | 0.07 | $0.07 | 92011 |
| 2026-04-27 | 0.07 | $0.07 | 1.0M |
| 2026-04-24 | 0.07 | $0.07 | 4000 |
| 2026-04-23 | 0.07 | $0.07 | 151000 |
| 2026-04-22 | 0.07 | $0.07 | 249293 |
| 2026-04-21 | 0.06 | $0.07 | 91202 |
| 2026-04-20 | 0.06 | $0.07 | 61124 |
| 2026-04-17 | 0.06 | $0.07 | 90452 |
| 2026-04-16 | 0.06 | $0.07 | 163202 |
| 2026-04-15 | 0.06 | $0.06 | 107000 |
| 2026-04-14 | 0.07 | $0.07 | 7000 |
| 2026-04-13 | 0.07 | $0.07 | 96693 |
| 2026-04-10 | 0.07 | $0.07 | 53010 |
| 2026-04-09 | 0.07 | $0.07 | 135163 |
| 2026-04-08 | 0.07 | $0.07 | 27975 |
| 2026-04-07 | 0.07 | $0.07 | 158380 |
| 2026-04-06 | 0.07 | $0.07 | 69714 |
| 2026-04-02 | 0.07 | $0.07 | 60260 |
| 2026-04-01 | 0.07 | $0.07 | 635183 |
| 2026-03-31 | 0.07 | $0.07 | 245672 |
| 2026-03-30 | 0.07 | $0.07 | 448085 |
| 2026-03-27 | 0.07 | $0.07 | 68493 |
| 2026-03-26 | 0.07 | $0.07 | 6000 |
| 2026-03-25 | 0.07 | $0.07 | 97150 |
| 2026-03-24 | 0.07 | $0.07 | 84782 |
| 2026-03-23 | 0.07 | $0.07 | 47600 |
| 2026-03-20 | 0.07 | $0.06 | 407502 |
| 2026-03-19 | 0.07 | $0.06 | 566072 |
| 2026-03-18 | 0.08 | $0.07 | 161201 |
| 2026-03-17 | 0.08 | $0.07 | 635804 |
| 2026-03-16 | 0.08 | $0.07 | 48994 |
| 2026-03-13 | 0.08 | $0.07 | 1.1M |
| 2026-03-12 | 0.08 | $0.08 | 130567 |
| 2026-03-11 | 0.08 | $0.08 | 282480 |
| 2026-03-10 | 0.08 | $0.08 | 36030 |
| 2026-03-09 | 0.08 | $0.08 | 805020 |
| 2026-03-06 | 0.08 | $0.08 | 18355 |
| 2026-03-05 | 0.08 | $0.08 | 455194 |
| 2026-03-04 | 0.08 | $0.09 | 33002 |
| 2026-03-03 | 0.08 | $0.09 | 904666 |
| 2026-03-02 | 0.08 | $0.09 | 411811 |
| 2026-02-27 | 0.08 | $0.09 | 139826 |
| 2026-02-26 | 0.08 | $0.09 | 44875 |
| 2026-02-25 | 0.08 | $0.09 | 373752 |
| 2026-02-24 | 0.08 | $0.09 | 1.2M |
| 2026-02-23 | 0.08 | $0.08 | 762311 |
| 2026-02-20 | 0.08 | $0.08 | 99547 |
| 2026-02-19 | 0.09 | $0.08 | 278000 |
| 2026-02-18 | 0.09 | $0.08 | 302000 |
| 2026-02-17 | 0.09 | $0.08 | 188803 |
| 2026-02-13 | 0.09 | $0.08 | 1.2M |
| 2026-02-12 | 0.09 | $0.08 | 237062 |
| 2026-02-11 | 0.09 | $0.09 | 111124 |
| 2026-02-10 | 0.10 | $0.09 | 52994 |
| 2026-02-09 | 0.10 | $0.09 | 660847 |
| 2026-02-06 | 0.10 | $0.09 | 763448 |
| 2026-02-05 | 0.10 | $0.08 | 916169 |
| 2026-02-04 | 0.10 | $0.10 | 522000 |
| 2026-02-03 | 0.10 | $0.10 | 229276 |
| 2026-02-02 | 0.10 | $0.10 | 610467 |
| 2026-01-30 | 0.10 | $0.09 | 2.6M |
| 2026-01-29 | 0.10 | $0.10 | 1.6M |
| 2026-01-28 | 0.10 | $0.11 | 431312 |
| 2026-01-27 | 0.10 | $0.11 | 816100 |
| 2026-01-26 | 0.10 | $0.11 | 1.7M |
| 2026-01-23 | 0.10 | $0.11 | 1.5M |
| 2026-01-22 | 0.10 | $0.11 | 846004 |
| 2026-01-21 | 0.10 | $0.10 | 478130 |
| 2026-01-20 | 0.10 | $0.11 | 581173 |
| 2026-01-19 | 0.10 | $0.10 | 985310 |
| 2026-01-16 | 0.10 | $0.10 | 253285 |
| 2026-01-15 | 0.10 | $0.11 | 148008 |
| 2026-01-14 | 0.10 | $0.10 | 511160 |
| 2026-01-13 | 0.10 | $0.11 | 518908 |
| 2026-01-12 | 0.09 | $0.10 | 479342 |
| 2026-01-09 | 0.09 | $0.10 | 313209 |
| 2026-01-08 | 0.09 | $0.10 | 1.4M |
| 2026-01-07 | 0.09 | $0.11 | 618349 |
| 2026-01-06 | 0.09 | $0.11 | 744002 |
| 2026-01-05 | 0.09 | $0.11 | 2.6M |
| 2026-01-02 | 0.08 | $0.09 | 176483 |
| 2025-12-31 | 0.08 | $0.09 | 668582 |
| 2025-12-30 | 0.08 | $0.10 | 584960 |
| 2025-12-29 | 0.08 | $0.09 | 1.5M |
| 2025-12-24 | 0.08 | $0.10 | 943853 |
| 2025-12-23 | 0.07 | $0.10 | 1.7M |
| 2025-12-22 | 0.07 | $0.08 | 517122 |
| 2025-12-19 | 0.07 | $0.08 | 1.6M |
| 2025-12-18 | 0.07 | $0.07 | 121000 |
| 2025-12-17 | 0.07 | $0.07 | 518019 |
| 2025-12-16 | 0.07 | $0.07 | 222275 |
| 2025-12-15 | 0.07 | $0.07 | 265872 |
| 2025-12-12 | 0.07 | $0.07 | 236709 |
| 2025-12-11 | 0.07 | $0.08 | 2.1M |
| 2025-12-10 | 0.06 | $0.06 | 152076 |
| 2025-12-09 | 0.06 | $0.06 | 41002 |
| 2025-12-08 | 0.06 | $0.06 | 50301 |
| 2025-12-05 | 0.07 | $0.07 | 238677 |
| 2025-12-04 | 0.07 | $0.07 | 191914 |
| 2025-12-03 | 0.06 | $0.07 | 301615 |
| 2025-12-02 | 0.06 | $0.07 | 43015 |
| 2025-12-01 | 0.06 | $0.07 | 198186 |
| 2025-11-28 | 0.06 | $0.07 | 603545 |
| 2025-11-27 | 0.06 | $0.07 | 186000 |
| 2025-11-26 | 0.06 | $0.07 | 166301 |
| 2025-11-25 | 0.06 | $0.07 | 373820 |
| 2025-11-24 | 0.06 | $0.07 | 268510 |
| 2025-11-21 | 0.06 | $0.06 | 99164 |
| 2025-11-20 | 0.06 | $0.06 | 265300 |
| 2025-11-19 | 0.06 | $0.06 | 140355 |
| 2025-11-18 | 0.06 | $0.06 | 131070 |
| 2025-11-17 | 0.06 | $0.06 | 460200 |
| 2025-11-14 | 0.06 | $0.07 | 109561 |
| 2025-11-13 | 0.06 | $0.07 | 319614 |
| 2025-11-12 | 0.06 | $0.06 | 1.4M |
| 2025-11-11 | 0.06 | $0.06 | 376363 |
| 2025-11-10 | 0.06 | $0.06 | 318433 |
| 2025-11-07 | 0.07 | $0.06 | 416181 |
| 2025-11-06 | 0.07 | $0.06 | 561295 |
| 2025-11-05 | 0.07 | $0.05 | 3.1M |
| 2025-11-04 | 0.07 | $0.06 | 1.0M |
| 2025-11-03 | 0.07 | $0.07 | 249201 |
| 2025-10-31 | 0.07 | $0.07 | 20000 |
| 2025-10-30 | 0.08 | $0.07 | 395734 |
| 2025-10-29 | 0.08 | $0.07 | 548290 |
| 2025-10-28 | 0.08 | $0.07 | 356000 |
| 2025-10-27 | 0.08 | $0.07 | 205000 |
| 2025-10-24 | 0.08 | $0.07 | 578455 |
| 2025-10-23 | 0.08 | $0.07 | 402027 |
| 2025-10-22 | 0.08 | $0.08 | 447590 |
| 2025-10-21 | 0.08 | $0.08 | 1.5M |
| 2025-10-20 | 0.08 | $0.08 | 691900 |
| 2025-10-17 | 0.08 | $0.09 | 1.1M |
| 2025-10-16 | 0.08 | $0.09 | 543407 |
| 2025-10-15 | 0.08 | $0.09 | 860799 |
| 2025-10-14 | 0.08 | $0.09 | 168835 |
| 2025-10-10 | 0.08 | $0.09 | 736928 |
| 2025-10-09 | 0.08 | $0.09 | 4.6M |
| 2025-10-08 | 0.08 | $0.10 | 1.7M |
| 2025-10-07 | 0.07 | $0.08 | 1.3M |
| 2025-10-06 | 0.07 | $0.08 | 402030 |
| 2025-10-03 | 0.07 | $0.08 | 715839 |
| 2025-10-02 | 0.07 | $0.09 | 1.6M |
| 2025-10-01 | 0.06 | $0.07 | 1.1M |
| 2025-09-30 | 0.06 | $0.08 | 410204 |
| 2025-09-29 | 0.06 | $0.08 | 1.5M |
| 2025-09-26 | 0.06 | $0.08 | 142450 |
| 2025-09-25 | 0.06 | $0.08 | 1.0M |
| 2025-09-24 | 0.05 | $0.07 | 323711 |
| 2025-09-23 | 0.05 | $0.07 | 801900 |
| 2025-09-22 | 0.05 | $0.07 | 1.6M |
| 2025-09-19 | 0.05 | $0.06 | 1.7M |
| 2025-09-18 | 0.05 | $0.06 | 3.8M |
| 2025-09-17 | 0.04 | $0.05 | 948000 |
| 2025-09-16 | 0.04 | $0.05 | 1.4M |
| 2025-09-15 | 0.04 | $0.05 | 305034 |
| 2025-09-12 | 0.04 | $0.05 | 230368 |
| 2025-09-11 | 0.04 | $0.05 | 178000 |
| 2025-09-10 | 0.04 | $0.04 | 276000 |
| 2025-09-09 | 0.04 | $0.04 | 21000 |
| 2025-09-08 | 0.04 | $0.05 | 264826 |
| 2025-09-05 | 0.04 | $0.05 | 397000 |
| 2025-09-04 | 0.04 | $0.05 | 1.9M |
| 2025-09-03 | 0.04 | $0.05 | 3.4M |
| 2025-09-02 | 0.04 | $0.05 | 2.6M |
| 2025-08-29 | 0.04 | $0.04 | 517882 |
| 2025-08-28 | 0.04 | $0.04 | 150120 |
| 2025-08-27 | 0.05 | $0.04 | 423100 |
| 2025-08-26 | 0.05 | $0.04 | 6.5M |
| 2025-08-25 | 0.05 | $0.04 | 2.5M |
| 2025-08-22 | 0.05 | $0.05 | 196000 |
| 2025-08-21 | 0.05 | $0.05 | 426900 |
| 2025-08-20 | 0.05 | $0.05 | 846214 |
| 2025-08-19 | 0.05 | $0.05 | 46545 |
| 2025-08-18 | 0.05 | $0.05 | 14100 |
| 2025-08-15 | 0.05 | $0.05 | 171600 |
| 2025-08-14 | 0.05 | $0.05 | 19000 |
| 2025-08-13 | 0.05 | $0.05 | 61105 |
| 2025-08-12 | 0.05 | $0.05 | 117500 |
| 2025-08-11 | 0.05 | $0.06 | 344654 |
| 2025-08-08 | 0.05 | $0.06 | 3.2M |
| 2025-08-07 | 0.05 | $0.04 | 125710 |
| 2025-08-06 | 0.05 | $0.04 | 236330 |
| 2025-08-05 | 0.05 | $0.04 | 44933 |
| 2025-08-01 | 0.05 | $0.05 | 214600 |
| 2025-07-31 | 0.05 | $0.05 | 319530 |
| 2025-07-30 | 0.05 | $0.05 | 311020 |
| 2025-07-29 | 0.05 | $0.05 | 821366 |
| 2025-07-28 | 0.05 | $0.05 | 509000 |
| 2025-07-25 | 0.05 | $0.05 | 38790 |
| 2025-07-24 | 0.05 | $0.05 | 636000 |
| 2025-07-23 | 0.05 | $0.05 | 36000 |
| 2025-07-22 | 0.05 | $0.05 | 1.6M |
| 2025-07-21 | 0.05 | $0.05 | 782419 |
| 2025-07-18 | 0.05 | $0.05 | 17000 |
| 2025-07-17 | 0.05 | $0.05 | 46000 |
| 2025-07-16 | 0.05 | $0.05 | 414100 |
| 2025-07-15 | 0.05 | $0.05 | 278696 |
| 2025-07-14 | 0.05 | $0.05 | 303110 |
| 2025-07-11 | 0.05 | $0.05 | 345600 |
| 2025-07-10 | 0.05 | $0.06 | 117500 |
| 2025-07-09 | 0.05 | $0.05 | 462485 |
| 2025-07-08 | 0.05 | $0.05 | 676070 |
| 2025-07-07 | 0.05 | $0.05 | 148950 |
| 2025-07-04 | 0.05 | $0.05 | 63000 |
| 2025-07-03 | 0.05 | $0.05 | 145121 |
| 2025-07-02 | 0.05 | $0.05 | 332000 |
| 2025-06-30 | 0.05 | $0.05 | 289046 |
| 2025-06-27 | 0.05 | $0.05 | 782778 |
| 2025-06-26 | 0.05 | $0.06 | 839900 |
| 2025-06-25 | 0.05 | $0.06 | 268100 |
| 2025-06-24 | 0.05 | $0.05 | 45500 |
| 2025-06-23 | 0.05 | $0.05 | 836883 |
| 2025-06-20 | 0.05 | $0.05 | 568009 |
| 2025-06-19 | 0.05 | $0.06 | 412000 |
| 2025-06-18 | 0.05 | $0.06 | 228500 |
| 2025-06-17 | 0.05 | $0.06 | 276098 |
| 2025-06-16 | 0.05 | $0.06 | 174000 |
| 2025-06-13 | 0.05 | $0.06 | 146506 |
| 2025-06-12 | 0.05 | $0.06 | 165000 |
| 2025-06-11 | 0.05 | $0.06 | 1.6M |
| 2025-06-10 | 0.05 | $0.06 | 361200 |
| 2025-06-09 | 0.05 | $0.06 | 3.0M |
| 2025-06-06 | 0.04 | $0.06 | 1.7M |
| 2025-06-05 | 0.04 | $0.06 | 2.8M |
| 2025-06-04 | 0.04 | $0.05 | 40000 |
| 2025-06-03 | 0.04 | $0.04 | 458000 |
| 2025-06-02 | 0.04 | $0.04 | 28700 |
| 2025-05-30 | 0.04 | $0.04 | 96460 |
| 2025-05-29 | 0.04 | $0.04 | 347000 |
| 2025-05-28 | 0.04 | $0.04 | 133800 |
| 2025-05-27 | 0.04 | $0.04 | 160000 |
| 2025-05-26 | 0.04 | $0.04 | 200927 |
| 2025-05-23 | 0.04 | $0.04 | 1.0M |
| 2025-05-22 | 0.04 | $0.04 | 1.3M |
| 2025-05-21 | 0.04 | $0.05 | 758670 |
| 2025-05-20 | 0.04 | $0.04 | 1.5M |
| 2025-05-16 | 0.04 | $0.04 | 16117 |
| 2025-05-15 | 0.04 | $0.04 | 12000 |
| 2025-05-14 | 0.04 | $0.04 | 12800 |
| 2025-05-13 | 0.04 | $0.04 | 15000 |
| 2025-05-12 | 0.04 | $0.04 | 856008 |
| 2025-05-09 | 0.04 | $0.04 | 839500 |
| 2025-05-08 | 0.04 | $0.04 | 1.9M |
| 2025-05-07 | 0.04 | $0.04 | 49750 |
| 2025-05-06 | 0.04 | $0.04 | 114000 |
| 2025-05-05 | 0.04 | $0.04 | 28000 |
| 2025-05-02 | 0.04 | $0.04 | 232154 |
| 2025-05-01 | 0.04 | $0.04 | 327000 |
| 2025-04-30 | 0.05 | $0.04 | 426510 |
| 2025-04-29 | 0.05 | $0.04 | 481000 |
| 2025-04-28 | 0.05 | $0.05 | 99004 |
| 2025-04-25 | 0.05 | $0.05 | 1.1M |
| 2025-04-24 | 0.05 | $0.05 | 226500 |
| 2025-04-23 | 0.05 | $0.05 | 77667 |
| 2025-04-22 | 0.05 | $0.05 | 489101 |
| 2025-04-21 | 0.05 | $0.05 | 11013 |
| 2025-04-17 | 0.05 | $0.05 | 317030 |
| 2025-04-16 | 0.05 | $0.05 | 128000 |
| 2025-04-15 | 0.05 | $0.05 | 3.4M |
| 2025-04-14 | 0.05 | $0.05 | 1.4M |
| 2025-04-11 | 0.05 | $0.05 | 96000 |
| 2025-04-10 | 0.05 | $0.05 | 384500 |
| 2025-04-09 | 0.05 | $0.05 | 1.5M |
| 2025-04-08 | 0.05 | $0.05 | 103100 |
| 2025-04-07 | 0.05 | $0.05 | 261000 |
| 2025-04-04 | 0.05 | $0.05 | 83168 |
| 2025-04-03 | 0.05 | $0.05 | 11018 |
| 2025-04-02 | 0.05 | $0.05 | 1.2M |
| 2025-04-01 | 0.05 | $0.06 | 333800 |
| 2025-03-31 | 0.05 | $0.06 | 992440 |
| 2025-03-28 | 0.05 | $0.06 | 203500 |
| 2025-03-27 | 0.05 | $0.05 | 19977 |
| 2025-03-26 | 0.05 | $0.05 | 48561 |
| 2025-03-25 | 0.05 | $0.06 | 78552 |
| 2025-03-24 | 0.05 | $0.06 | 128000 |
| 2025-03-21 | 0.05 | $0.06 | 236740 |
| 2025-03-20 | 0.05 | $0.06 | 537213 |
| 2025-03-19 | 0.05 | $0.05 | 25016 |
| 2025-03-18 | 0.05 | $0.05 | 219000 |
| 2025-03-17 | 0.05 | $0.05 | 68000 |
| 2025-03-14 | 0.05 | $0.05 | 59473 |
| 2025-03-13 | 0.05 | $0.05 | 85000 |
| 2025-03-12 | 0.05 | $0.06 | 25000 |
| 2025-03-11 | 0.05 | $0.05 | 166186 |
| 2025-03-10 | 0.05 | $0.06 | 9100 |
| 2025-03-07 | 0.05 | $0.06 | 381000 |
| 2025-03-06 | 0.05 | $0.06 | 207544 |
| 2025-03-05 | 0.05 | $0.06 | 868000 |
| 2025-03-04 | 0.05 | $0.06 | 1.7M |
| 2025-03-03 | 0.05 | $0.05 | 38000 |
| 2025-02-28 | 0.05 | $0.05 | 505200 |
| 2025-02-27 | 0.05 | $0.05 | 940217 |
| 2025-02-26 | 0.05 | $0.05 | 52500 |
| 2025-02-25 | 0.05 | $0.05 | 46380 |
| 2025-02-24 | 0.05 | $0.05 | 335570 |
| 2025-02-21 | 0.05 | $0.04 | 107000 |
| 2025-02-20 | 0.05 | $0.05 | 443800 |
| 2025-02-19 | 0.05 | $0.05 | 255000 |
| 2025-02-18 | 0.05 | $0.05 | 82611 |
| 2025-02-14 | 0.05 | $0.05 | 74000 |
| 2025-02-13 | 0.05 | $0.05 | 31000 |
| 2025-02-12 | 0.05 | $0.05 | 41000 |
| 2025-02-11 | 0.05 | $0.05 | 170795 |
| 2025-02-10 | 0.05 | $0.05 | 241150 |
| 2025-02-07 | 0.05 | $0.05 | 43610 |
| 2025-02-06 | 0.05 | $0.05 | 123500 |
| 2025-02-05 | 0.05 | $0.05 | 14000 |
| 2025-02-04 | 0.05 | $0.05 | 718500 |
| 2025-02-03 | 0.05 | $0.05 | 199082 |
| 2025-01-31 | 0.05 | $0.05 | 221314 |
| 2025-01-30 | 0.05 | $0.05 | 321494 |
| 2025-01-29 | 0.05 | $0.05 | 269209 |
| 2025-01-28 | 0.05 | $0.06 | 20654 |
| 2025-01-27 | 0.05 | $0.06 | 165750 |
| 2025-01-24 | 0.05 | $0.06 | 235941 |
| 2025-01-23 | 0.05 | $0.06 | 222000 |
| 2025-01-22 | 0.05 | $0.06 | 31542 |
| 2025-01-21 | 0.05 | $0.06 | 61055 |
| 2025-01-20 | 0.05 | $0.06 | 37000 |
| 2025-01-17 | 0.05 | $0.06 | 83626 |
| 2025-01-16 | 0.05 | $0.06 | 148000 |
| 2025-01-15 | 0.05 | $0.06 | 38099 |
| 2025-01-14 | 0.05 | $0.06 | 174287 |
| 2025-01-13 | 0.05 | $0.05 | 41000 |
| 2025-01-10 | 0.05 | $0.06 | 80797 |
| 2025-01-09 | 0.05 | $0.06 | 35636 |
| 2025-01-08 | 0.05 | $0.06 | 19000 |
| 2025-01-07 | 0.05 | $0.06 | 165000 |
| 2025-01-06 | 0.05 | $0.06 | 215500 |
| 2025-01-03 | 0.05 | $0.06 | 172629 |
| 2025-01-02 | 0.05 | $0.06 | 13000 |
| 2024-12-31 | 0.05 | $0.06 | 21000 |
| 2024-12-30 | 0.05 | $0.05 | 200000 |
| 2024-12-27 | 0.05 | $0.06 | 41356 |
| 2024-12-24 | 0.05 | $0.06 | 16648 |
| 2024-12-23 | 0.05 | $0.06 | 96716 |
| 2024-12-20 | 0.05 | $0.05 | 149661 |
| 2024-12-19 | 0.05 | $0.05 | 35000 |
| 2024-12-18 | 0.05 | $0.05 | 78100 |
| 2024-12-17 | 0.05 | $0.05 | 301755 |
| 2024-12-16 | 0.05 | $0.06 | 167766 |
| 2024-12-13 | 0.05 | $0.05 | 212000 |
| 2024-12-12 | 0.05 | $0.06 | 36000 |
| 2024-12-11 | 0.05 | $0.06 | 369976 |
| 2024-12-10 | 0.05 | $0.05 | 33013 |
| 2024-12-09 | 0.06 | $0.06 | 157772 |
| 2024-12-06 | 0.06 | $0.06 | 23000 |
| 2024-12-05 | 0.06 | $0.05 | 27575 |
| 2024-12-04 | 0.06 | $0.06 | 174520 |
| 2024-12-03 | 0.06 | $0.06 | 162012 |
| 2024-12-02 | 0.06 | $0.06 | 25708 |
| 2024-11-29 | 0.06 | $0.06 | 90000 |
| 2024-11-28 | 0.06 | $0.06 | 65000 |
| 2024-11-27 | 0.06 | $0.06 | 174680 |
| 2024-11-26 | 0.06 | $0.05 | 44232 |
| 2024-11-25 | 0.06 | $0.06 | 312145 |
| 2024-11-22 | 0.06 | $0.06 | 260244 |
| 2024-11-21 | 0.06 | $0.06 | 58506 |
| 2024-11-20 | 0.06 | $0.06 | 90507 |
| 2024-11-19 | 0.07 | $0.06 | 122500 |
| 2024-11-18 | 0.07 | $0.06 | 419504 |
| 2024-11-15 | 0.07 | $0.06 | 86000 |
| 2024-11-14 | 0.07 | $0.06 | 497464 |
| 2024-11-13 | 0.07 | $0.06 | 143000 |
| 2024-11-12 | 0.07 | $0.06 | 277545 |
| 2024-11-11 | 0.08 | $0.06 | 560599 |
| 2024-11-08 | 0.08 | $0.07 | 78084 |
| 2024-11-07 | 0.08 | $0.07 | 91708 |
| 2024-11-06 | 0.08 | $0.08 | 170174 |
| 2024-11-05 | 0.08 | $0.08 | 764951 |
| 2024-11-04 | 0.08 | $0.07 | 111945 |
| 2024-11-01 | 0.08 | $0.07 | 1.1M |
| 2024-10-31 | 0.08 | $0.07 | 673434 |
| 2024-10-30 | 0.08 | $0.08 | 822585 |
| 2024-10-29 | 0.08 | $0.09 | 297833 |
| 2024-10-28 | 0.08 | $0.10 | 845990 |
| 2024-10-25 | 0.08 | $0.09 | 433656 |
| 2024-10-24 | 0.08 | $0.09 | 1.6M |
| 2024-10-23 | 0.07 | $0.09 | 292689 |
| 2024-10-22 | 0.07 | $0.08 | 1.5M |
| 2024-10-21 | 0.07 | $0.08 | 1.7M |
| 2024-10-18 | 0.07 | $0.08 | 416878 |
| 2024-10-17 | 0.07 | $0.07 | 384798 |
| 2024-10-16 | 0.07 | $0.08 | 135801 |
| 2024-10-15 | 0.07 | $0.08 | 1.5M |
| 2024-10-11 | 0.07 | $0.08 | 204220 |
| 2024-10-10 | 0.07 | $0.08 | 892586 |
| 2024-10-09 | 0.07 | $0.07 | 207447 |
| 2024-10-08 | 0.07 | $0.07 | 412143 |
| 2024-10-07 | 0.07 | $0.07 | 1.0M |
| 2024-10-04 | 0.07 | $0.07 | 1.5M |
| 2024-10-03 | 0.07 | $0.08 | 5.1M |
| 2024-10-02 | 0.07 | $0.07 | 781480 |
| 2024-10-01 | 0.07 | $0.07 | 360414 |
| 2024-09-30 | 0.07 | $0.07 | 155650 |
| 2024-09-27 | 0.07 | $0.07 | 385842 |
| 2024-09-26 | 0.07 | $0.07 | 757960 |
| 2024-09-25 | 0.06 | $0.07 | 695777 |
| 2024-09-24 | 0.06 | $0.08 | 416176 |
| 2024-09-23 | 0.06 | $0.07 | 244986 |
| 2024-09-20 | 0.06 | $0.07 | 669605 |
| 2024-09-19 | 0.06 | $0.07 | 893712 |
| 2024-09-18 | 0.05 | $0.07 | 1.1M |
| 2024-09-17 | 0.05 | $0.08 | 1.2M |
| 2024-09-16 | 0.05 | $0.08 | 1.5M |
| 2024-09-13 | 0.05 | $0.08 | 4.9M |
| 2024-09-12 | 0.04 | $0.07 | 2.9M |
| 2024-09-11 | 0.04 | $0.06 | 3.3M |
| 2024-09-10 | 0.04 | $0.06 | 6.3M |
| 2024-09-09 | 0.04 | $0.04 | 38750 |
| 2024-09-06 | 0.04 | $0.04 | 25500 |
| 2024-09-05 | 0.04 | $0.04 | 19000 |
| 2024-09-04 | 0.04 | $0.04 | 125000 |
| 2024-09-03 | 0.04 | $0.04 | 126138 |
| 2024-08-30 | 0.03 | $0.04 | 53000 |
| 2024-08-29 | 0.03 | $0.04 | 259683 |
| 2024-08-28 | 0.03 | $0.04 | 50250 |
| 2024-08-27 | 0.03 | $0.04 | 42000 |
| 2024-08-26 | 0.03 | $0.03 | 19000 |
| 2024-08-23 | 0.04 | $0.04 | 116000 |
| 2024-08-22 | 0.04 | $0.04 | 94000 |
| 2024-08-21 | 0.04 | $0.04 | 27000 |
| 2024-08-20 | 0.04 | $0.04 | 25000 |
| 2024-08-19 | 0.04 | $0.04 | 246818 |
| 2024-08-16 | 0.04 | $0.04 | 47000 |
| 2024-08-15 | 0.04 | $0.03 | 40000 |
| 2024-08-14 | 0.04 | $0.04 | 64500 |
| 2024-08-13 | 0.04 | $0.04 | 51000 |
| 2024-08-12 | 0.04 | $0.04 | 136999 |
| 2024-08-09 | 0.04 | $0.04 | 41900 |
| 2024-08-08 | 0.04 | $0.04 | 216050 |
| 2024-08-07 | 0.04 | $0.04 | 264412 |
| 2024-08-06 | 0.04 | $0.04 | 320000 |
| 2024-08-02 | 0.04 | $0.04 | 12500 |
| 2024-08-01 | 0.04 | $0.04 | 50350 |
| 2024-07-31 | 0.04 | $0.04 | 28947 |
| 2024-07-30 | 0.04 | $0.04 | 15020 |
| 2024-07-29 | 0.04 | $0.04 | 35255 |
| 2024-07-26 | 0.04 | $0.04 | 164000 |
| 2024-07-25 | 0.04 | $0.04 | 50685 |
| 2024-07-24 | 0.04 | $0.04 | 144300 |
| 2024-07-23 | 0.03 | $0.04 | 349650 |
| 2024-07-22 | 0.03 | $0.04 | 5000 |
| 2024-07-19 | 0.03 | $0.04 | 210000 |
| 2024-07-18 | 0.03 | $0.04 | 25247 |
| 2024-07-17 | 0.03 | $0.04 | 150000 |
| 2024-07-16 | 0.03 | $0.04 | 96000 |
| 2024-07-15 | 0.03 | $0.04 | 53200 |
| 2024-07-12 | 0.03 | $0.04 | 916000 |
| 2024-07-11 | 0.03 | $0.04 | 16100 |
| 2024-07-10 | 0.03 | $0.04 | 45200 |
| 2024-07-09 | 0.03 | $0.03 | 576261 |
| 2024-07-08 | 0.03 | $0.04 | 12000 |
| 2024-07-05 | 0.04 | $0.04 | 3.5M |
| 2024-07-04 | 0.04 | $0.04 | 6300 |
| 2024-07-03 | 0.04 | $0.03 | 3.1M |
| 2024-07-02 | 0.04 | $0.03 | 30500 |
| 2024-06-28 | 0.04 | $0.03 | 251689 |
| 2024-06-27 | 0.04 | $0.03 | 567436 |
| 2024-06-26 | 0.04 | $0.03 | 1.4M |
| 2024-06-25 | 0.04 | $0.03 | 2.9M |
| 2024-06-24 | 0.04 | $0.04 | 371000 |
| 2024-06-21 | 0.04 | $0.04 | 1.1M |
| 2024-06-20 | 0.04 | $0.04 | 800100 |
| 2024-06-19 | 0.05 | $0.04 | 119375 |
| 2024-06-18 | 0.05 | $0.05 | 5000 |
| 2024-06-17 | 0.05 | $0.05 | 187500 |
| 2024-06-14 | 0.05 | $0.05 | 17000 |
| 2024-06-13 | 0.05 | $0.04 | 804877 |
| 2024-06-12 | 0.05 | $0.05 | 261111 |
| 2024-06-11 | 0.05 | $0.05 | 7000 |
| 2024-06-10 | 0.05 | $0.05 | 841100 |
| 2024-06-07 | 0.05 | $0.05 | 118000 |
| 2024-06-06 | 0.05 | $0.05 | 253100 |
| 2024-06-05 | 0.05 | $0.05 | 75000 |
| 2024-06-04 | 0.05 | $0.05 | 15900 |
| 2024-06-03 | 0.05 | $0.05 | 33700 |
| 2024-05-31 | 0.05 | $0.05 | 103000 |
| 2024-05-30 | 0.05 | $0.05 | 100010 |
| 2024-05-29 | 0.05 | $0.05 | 94095 |
| 2024-05-28 | 0.05 | $0.05 | 57006 |
| 2024-05-27 | 0.05 | $0.05 | 56692 |
| 2024-05-24 | 0.05 | $0.05 | 42000 |
| 2024-05-23 | 0.05 | $0.05 | 170869 |
| 2024-05-22 | 0.05 | $0.05 | 627000 |
| 2024-05-21 | 0.05 | $0.06 | 568590 |
| 2024-05-17 | 0.05 | $0.06 | 198276 |
| 2024-05-16 | 0.05 | $0.05 | 858893 |
| 2024-05-15 | 0.05 | $0.05 | 271010 |
| 2024-05-14 | 0.05 | $0.05 | 88000 |
| 2024-05-13 | 0.05 | $0.05 | 6000 |
| 2024-05-10 | 0.05 | $0.05 | 43000 |
| 2024-05-09 | 0.05 | $0.05 | 597000 |
| 2024-05-08 | 0.05 | $0.05 | 30218 |
| 2024-05-07 | 0.05 | $0.05 | 66000 |
| 2024-05-06 | 0.05 | $0.05 | 747050 |
| 2024-05-03 | 0.05 | $0.05 | 198000 |
| 2024-05-02 | 0.05 | $0.05 | 19500 |
| 2024-05-01 | 0.05 | $0.05 | 17000 |
| 2024-04-30 | 0.05 | $0.05 | 44090 |
| 2024-04-29 | 0.05 | $0.05 | 38400 |
| 2024-04-26 | 0.05 | $0.05 | 51759 |
| 2024-04-25 | 0.06 | $0.05 | 114000 |
| 2024-04-24 | 0.06 | $0.05 | 61000 |
| 2024-04-23 | 0.06 | $0.05 | 605000 |
| 2024-04-22 | 0.06 | $0.06 | 71861 |
| 2024-04-19 | 0.06 | $0.06 | 423110 |
| 2024-04-18 | 0.06 | $0.06 | 102000 |
| 2024-04-17 | 0.06 | $0.05 | 14000 |
| 2024-04-16 | 0.06 | $0.06 | 28272 |
| 2024-04-15 | 0.06 | $0.06 | 93947 |
| 2024-04-12 | 0.06 | $0.06 | 481132 |
| 2024-04-11 | 0.06 | $0.06 | 57000 |
| 2024-04-10 | 0.06 | $0.06 | 273928 |
| 2024-04-09 | 0.06 | $0.07 | 185000 |
| 2024-04-08 | 0.06 | $0.07 | 54081 |
| 2024-04-05 | 0.06 | $0.07 | 60066 |
| 2024-04-04 | 0.06 | $0.06 | 270950 |
| 2024-04-03 | 0.06 | $0.07 | 766447 |
| 2024-04-02 | 0.06 | $0.06 | 119055 |
| 2024-04-01 | 0.06 | $0.06 | 130074 |
| 2024-03-28 | 0.06 | $0.06 | 155217 |
| 2024-03-27 | 0.05 | $0.05 | 60696 |
| 2024-03-26 | 0.06 | $0.06 | 72896 |
| 2024-03-25 | 0.06 | $0.06 | 20018 |
| 2024-03-22 | 0.05 | $0.06 | 84000 |
| 2024-03-21 | 0.05 | $0.06 | 81038 |
| 2024-03-20 | 0.05 | $0.06 | 39500 |
| 2024-03-19 | 0.05 | $0.06 | 77000 |
| 2024-03-18 | 0.05 | $0.06 | 264775 |
| 2024-03-15 | 0.05 | $0.06 | 66753 |
| 2024-03-14 | 0.05 | $0.06 | 83785 |
| 2024-03-13 | 0.05 | $0.06 | 359200 |
| 2024-03-12 | 0.05 | $0.05 | 87000 |
| 2024-03-11 | 0.05 | $0.05 | 5690 |
| 2024-03-08 | 0.05 | $0.05 | 98666 |
| 2024-03-07 | 0.05 | $0.05 | 60041 |
| 2024-03-06 | 0.05 | $0.05 | 212000 |
| 2024-03-05 | 0.05 | $0.05 | 8295 |
| 2024-03-04 | 0.05 | $0.05 | 317500 |
| 2024-03-01 | 0.05 | $0.05 | 36000 |
| 2024-02-29 | 0.05 | $0.05 | 73900 |
| 2024-02-28 | 0.05 | $0.05 | 20132 |
| 2024-02-27 | 0.05 | $0.05 | 101111 |
| 2024-02-26 | 0.05 | $0.05 | 40300 |
| 2024-02-23 | 0.05 | $0.05 | 12000 |
| 2024-02-22 | 0.05 | $0.05 | 142330 |
| 2024-02-21 | 0.05 | $0.05 | 84000 |
| 2024-02-20 | 0.05 | $0.05 | 68501 |
| 2024-02-16 | 0.05 | $0.05 | 62000 |
| 2024-02-15 | 0.05 | $0.05 | 68000 |
| 2024-02-14 | 0.05 | $0.05 | 7790 |
| 2024-02-13 | 0.05 | $0.05 | 32000 |
| 2024-02-12 | 0.05 | $0.05 | 33875 |
| 2024-02-09 | 0.06 | $0.05 | 32000 |
| 2024-02-08 | 0.06 | $0.06 | 14337 |
| 2024-02-07 | 0.06 | $0.05 | 160250 |
| 2024-02-06 | 0.06 | $0.05 | 40830 |
| 2024-02-05 | 0.06 | $0.05 | 184339 |
| 2024-02-02 | 0.06 | $0.05 | 198158 |
| 2024-02-01 | 0.06 | $0.05 | 811200 |
| 2024-01-31 | 0.06 | $0.06 | 22100 |
| 2024-01-30 | 0.06 | $0.06 | 63000 |
| 2024-01-29 | 0.06 | $0.06 | 40000 |
| 2024-01-26 | 0.06 | $0.06 | 68012 |
| 2024-01-25 | 0.07 | $0.06 | 575056 |
| 2024-01-24 | 0.07 | $0.07 | 24000 |
| 2024-01-23 | 0.07 | $0.07 | 161000 |
| 2024-01-22 | 0.07 | $0.07 | 67200 |
| 2024-01-19 | 0.07 | $0.07 | 193000 |
| 2024-01-18 | 0.07 | $0.07 | 82052 |
| 2024-01-17 | 0.07 | $0.07 | 96488 |
| 2024-01-16 | 0.07 | $0.07 | 385892 |
| 2024-01-15 | 0.07 | $0.07 | 289000 |
| 2024-01-12 | 0.07 | $0.07 | 98500 |
| 2024-01-11 | 0.07 | $0.06 | 98360 |
| 2024-01-10 | 0.07 | $0.07 | 178000 |
| 2024-01-09 | 0.07 | $0.07 | 83000 |
| 2024-01-08 | 0.07 | $0.07 | 9000 |
| 2024-01-05 | 0.07 | $0.07 | 8000 |
| 2024-01-04 | 0.07 | $0.07 | 15001 |
| 2024-01-03 | 0.07 | $0.07 | 94347 |
| 2024-01-02 | 0.07 | $0.08 | 48500 |
| 2023-12-29 | 0.07 | $0.07 | 53400 |
| 2023-12-28 | 0.07 | $0.07 | 308090 |
| 2023-12-27 | 0.06 | $0.08 | 827616 |
| 2023-12-22 | 0.06 | $0.08 | 219983 |
| 2023-12-21 | 0.06 | $0.08 | 835350 |
| 2023-12-20 | 0.06 | $0.07 | 74500 |
| 2023-12-19 | 0.06 | $0.07 | 363400 |
| 2023-12-18 | 0.05 | $0.07 | 82040 |
| 2023-12-15 | 0.05 | $0.07 | 176226 |
| 2023-12-14 | 0.05 | $0.07 | 716253 |
| 2023-12-13 | 0.05 | $0.06 | 310150 |
| 2023-12-12 | 0.04 | $0.06 | 408512 |
| 2023-12-11 | 0.04 | $0.05 | 65900 |
| 2023-12-08 | 0.04 | $0.05 | 400451 |
| 2023-12-07 | 0.04 | $0.05 | 148000 |
| 2023-12-06 | 0.04 | $0.06 | 219933 |
| 2023-12-05 | 0.04 | $0.05 | 754250 |
| 2023-12-04 | 0.04 | $0.05 | 1.7M |
| 2023-12-01 | 0.04 | $0.04 | 64004 |
| 2023-11-30 | 0.04 | $0.04 | 19791 |
| 2023-11-29 | 0.04 | $0.04 | 592450 |
| 2023-11-28 | 0.04 | $0.04 | 56000 |
| 2023-11-27 | 0.04 | $0.04 | 4500 |
| 2023-11-24 | 0.04 | $0.04 | 731000 |
| 2023-11-23 | 0.04 | $0.04 | 22228 |
| 2023-11-22 | 0.04 | $0.04 | 998000 |
| 2023-11-21 | 0.04 | $0.04 | 9000 |
| 2023-11-20 | 0.04 | $0.04 | 176000 |
| 2023-11-17 | 0.04 | $0.04 | 344190 |
| 2023-11-16 | 0.04 | $0.04 | 528400 |
| 2023-11-15 | 0.04 | $0.04 | 972004 |
| 2023-11-14 | 0.04 | $0.04 | 5000 |
| 2023-11-13 | 0.04 | $0.04 | 232500 |
| 2023-11-10 | 0.04 | $0.04 | 4923 |
| 2023-11-09 | 0.04 | $0.04 | 95954 |
| 2023-11-08 | 0.04 | $0.04 | 34315 |
| 2023-11-07 | 0.04 | $0.04 | 16066 |
| 2023-11-06 | 0.04 | $0.04 | 508302 |
| 2023-11-03 | 0.04 | $0.04 | 262534 |
| 2023-11-02 | 0.04 | $0.04 | 72714 |
| 2023-11-01 | 0.04 | $0.04 | 24000 |
| 2023-10-31 | 0.04 | $0.04 | 21000 |
| 2023-10-30 | 0.04 | $0.04 | 597900 |
| 2023-10-27 | 0.04 | $0.05 | 948000 |
| 2023-10-26 | 0.04 | $0.04 | 3555 |
| 2023-10-25 | 0.04 | $0.04 | 50000 |
| 2023-10-24 | 0.04 | $0.05 | 7000 |
| 2023-10-23 | 0.04 | $0.05 | 44300 |
| 2023-10-20 | 0.04 | $0.05 | 130000 |
| 2023-10-19 | 0.04 | $0.04 | 33000 |
| 2023-10-18 | 0.04 | $0.04 | 111000 |
| 2023-10-17 | 0.04 | $0.05 | 162000 |
| 2023-10-16 | 0.04 | $0.04 | 15000 |
| 2023-10-13 | 0.04 | $0.04 | 391600 |
| 2023-10-12 | 0.04 | $0.04 | 26000 |
| 2023-10-11 | 0.04 | $0.04 | 464700 |
| 2023-10-10 | 0.05 | $0.04 | 601310 |
| 2023-10-06 | 0.05 | $0.04 | 110000 |
| 2023-10-05 | 0.05 | $0.04 | 118700 |
| 2023-10-04 | 0.05 | $0.04 | 251500 |
| 2023-10-03 | 0.05 | $0.04 | 308000 |
| 2023-10-02 | 0.05 | $0.05 | 32691 |
| 2023-09-29 | 0.05 | $0.05 | 4200 |
| 2023-09-28 | 0.05 | $0.05 | 129000 |
| 2023-09-27 | 0.05 | $0.05 | 1.3M |
| 2023-09-26 | 0.05 | $0.05 | 18000 |
| 2023-09-25 | 0.05 | $0.05 | 180000 |
| 2023-09-22 | 0.05 | $0.06 | 73000 |
| 2023-09-21 | 0.05 | $0.05 | 648100 |
| 2023-09-20 | 0.05 | $0.06 | 14958 |
| 2023-09-19 | 0.05 | $0.06 | 339000 |
| 2023-09-18 | 0.05 | $0.06 | 17000 |
| 2023-09-15 | 0.05 | $0.06 | 57000 |
| 2023-09-14 | 0.05 | $0.06 | 12680 |
| 2023-09-13 | 0.05 | $0.06 | 52000 |
| 2023-09-12 | 0.05 | $0.06 | 57000 |
| 2023-09-11 | 0.05 | $0.06 | 68250 |
| 2023-09-08 | 0.05 | $0.06 | 373795 |
| 2023-09-07 | 0.05 | $0.06 | 16000 |
| 2023-09-06 | 0.05 | $0.05 | 65000 |
| 2023-09-05 | 0.05 | $0.06 | 5140 |
| 2023-09-01 | 0.05 | $0.06 | 30000 |
| 2023-08-31 | 0.05 | $0.05 | 19000 |
| 2023-08-30 | 0.05 | $0.05 | 24800 |
| 2023-08-29 | 0.05 | $0.06 | 152000 |
| 2023-08-28 | 0.05 | $0.06 | 27000 |
| 2023-08-25 | 0.05 | $0.06 | 39000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 13000 |
| 2023-08-22 | 0.05 | $0.05 | 186000 |
| 2023-08-21 | 0.05 | $0.05 | 2037 |
| 2023-08-18 | 0.05 | $0.05 | 174950 |
| 2023-08-17 | 0.05 | $0.05 | 11105 |
| 2023-08-16 | 0.06 | $0.05 | 218750 |
| 2023-08-15 | 0.06 | $0.05 | 483030 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 65000 |
| 2023-08-10 | 0.06 | $0.05 | 256004 |
| 2023-08-09 | 0.06 | $0.05 | 235000 |
| 2023-08-08 | 0.06 | $0.06 | 452554 |
| 2023-08-04 | 0.06 | $0.06 | 410000 |
| 2023-08-03 | 0.06 | $0.06 | 66000 |
| 2023-08-02 | 0.06 | $0.06 | 263000 |
| 2023-08-01 | 0.06 | $0.06 | 428025 |
| 2023-07-31 | 0.06 | $0.06 | 20100 |
| 2023-07-28 | 0.06 | $0.06 | 148000 |
| 2023-07-27 | 0.06 | $0.06 | 135000 |
| 2023-07-26 | 0.06 | $0.07 | 14000 |
| 2023-07-25 | 0.06 | $0.07 | 113923 |
| 2023-07-24 | 0.06 | $0.06 | 150482 |
| 2023-07-21 | 0.06 | $0.06 | 415677 |
| 2023-07-20 | 0.06 | $0.07 | 364553 |
| 2023-07-19 | 0.06 | $0.06 | 281500 |
| 2023-07-18 | 0.06 | $0.07 | 53800 |
| 2023-07-17 | 0.06 | $0.06 | 40100 |
| 2023-07-14 | 0.06 | $0.06 | 151783 |
| 2023-07-13 | 0.06 | $0.07 | 16000 |
| 2023-07-12 | 0.06 | $0.07 | 178000 |
| 2023-07-11 | 0.06 | $0.07 | 429450 |
| 2023-07-10 | 0.05 | $0.06 | 62075 |
| 2023-07-07 | 0.05 | $0.06 | 317598 |
| 2023-07-06 | 0.05 | $0.06 | 124585 |
| 2023-07-05 | 0.05 | $0.06 | 66020 |
| 2023-07-04 | 0.05 | $0.06 | 515077 |
| 2023-06-30 | 0.05 | $0.05 | 186250 |
| 2023-06-29 | 0.05 | $0.05 | 331000 |
| 2023-06-28 | 0.06 | $0.05 | 472000 |
| 2023-06-27 | 0.06 | $0.05 | 1.4M |
| 2023-06-26 | 0.06 | $0.06 | 451150 |
| 2023-06-23 | 0.06 | $0.06 | 120000 |
| 2023-06-22 | 0.06 | $0.06 | 148500 |
| 2023-06-21 | 0.06 | $0.06 | 53030 |
| 2023-06-20 | 0.06 | $0.06 | 23000 |
| 2023-06-19 | 0.06 | $0.06 | 28100 |
| 2023-06-16 | 0.06 | $0.06 | 214000 |
| 2023-06-15 | 0.06 | $0.06 | 257500 |
| 2023-06-14 | 0.06 | $0.06 | 578612 |
| 2023-06-13 | 0.06 | $0.06 | 125700 |
| 2023-06-12 | 0.06 | $0.06 | 108936 |
| 2023-06-09 | 0.06 | $0.06 | 42970 |
| 2023-06-08 | 0.06 | $0.06 | 66000 |
| 2023-06-07 | 0.06 | $0.06 | 71000 |
| 2023-06-06 | 0.06 | $0.06 | 24000 |
| 2023-06-05 | 0.06 | $0.06 | 165007 |
| 2023-06-02 | 0.06 | $0.06 | 235500 |
| 2023-06-01 | 0.06 | $0.06 | 131500 |
| 2023-05-31 | 0.07 | $0.07 | 265600 |
| 2023-05-30 | 0.07 | $0.06 | 89000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 49000 |
| 2023-05-24 | 0.07 | $0.06 | 687000 |
| 2023-05-23 | 0.07 | $0.07 | 124299 |
| 2023-05-19 | 0.07 | $0.07 | 44100 |
| 2023-05-18 | 0.07 | $0.07 | 46000 |
| 2023-05-17 | 0.07 | $0.07 | 87000 |
| 2023-05-16 | 0.07 | $0.07 | 95302 |
| 2023-05-15 | 0.07 | $0.07 | 111866 |
| 2023-05-12 | 0.07 | $0.07 | 71000 |
| 2023-05-11 | 0.07 | $0.07 | 219741 |
| 2023-05-10 | 0.07 | $0.07 | 391000 |
| 2023-05-09 | 0.07 | $0.08 | 236000 |
| 2023-05-08 | 0.07 | $0.08 | 125000 |
| 2023-05-05 | 0.07 | $0.08 | 261375 |
| 2023-05-04 | 0.07 | $0.08 | 789013 |
| 2023-05-03 | 0.07 | $0.07 | 239596 |
| 2023-05-02 | 0.07 | $0.08 | 30000 |
| 2023-05-01 | 0.07 | $0.08 | 10780 |
| 2023-04-28 | 0.07 | $0.08 | 159008 |
| 2023-04-27 | 0.07 | $0.08 | 168500 |
| 2023-04-26 | 0.07 | $0.08 | 401300 |
| 2023-04-25 | 0.07 | $0.08 | 323500 |
| 2023-04-24 | 0.07 | $0.07 | 121002 |
| 2023-04-21 | 0.07 | $0.07 | 146086 |
| 2023-04-20 | 0.07 | $0.07 | 107000 |
| 2023-04-19 | 0.06 | $0.07 | 50000 |
| 2023-04-18 | 0.06 | $0.07 | 104500 |
| 2023-04-17 | 0.06 | $0.07 | 209172 |
| 2023-04-14 | 0.06 | $0.07 | 159000 |
| 2023-04-13 | 0.06 | $0.07 | 1.2M |
| 2023-04-12 | 0.06 | $0.06 | 1.1M |
| 2023-04-11 | 0.06 | $0.06 | 806950 |
| 2023-04-10 | 0.06 | $0.06 | 638544 |
| 2023-04-06 | 0.06 | $0.06 | 311398 |
| 2023-04-05 | 0.06 | $0.07 | 159000 |
| 2023-04-04 | 0.06 | $0.06 | 693779 |
| 2023-04-03 | 0.06 | $0.07 | 113746 |
| 2023-03-31 | 0.06 | $0.07 | 67820 |
| 2023-03-30 | 0.06 | $0.06 | 125040 |
| 2023-03-29 | 0.06 | $0.07 | 130977 |
| 2023-03-28 | 0.06 | $0.06 | 329218 |
| 2023-03-27 | 0.06 | $0.07 | 57530 |
| 2023-03-24 | 0.06 | $0.06 | 283505 |
| 2023-03-23 | 0.06 | $0.06 | 917377 |
| 2023-03-22 | 0.06 | $0.06 | 231000 |
| 2023-03-21 | 0.06 | $0.06 | 419206 |
| 2023-03-20 | 0.06 | $0.06 | 1.1M |
| 2023-03-17 | 0.06 | $0.06 | 153250 |
| 2023-03-16 | 0.06 | $0.07 | 3.0M |
| 2023-03-15 | 0.06 | $0.06 | 1.0M |
| 2023-03-14 | 0.06 | $0.08 | 4.0M |
| 2023-03-13 | 0.05 | $0.06 | 4.2M |
| 2023-03-10 | 0.05 | $0.05 | 1.8M |
| 2023-03-09 | 0.05 | $0.05 | 983654 |
| 2023-03-08 | 0.06 | $0.06 | 567600 |
| 2023-03-07 | 0.06 | $0.06 | 111000 |
| 2023-03-06 | 0.06 | $0.06 | 800347 |
| 2023-03-03 | 0.06 | $0.06 | 315610 |
| 2023-03-02 | 0.06 | $0.05 | 697910 |
| 2023-03-01 | 0.07 | $0.05 | 600909 |
| 2023-02-28 | 0.07 | $0.05 | 1.1M |
| 2023-02-27 | 0.07 | $0.05 | 1.2M |
| 2023-02-24 | 0.08 | $0.05 | 598450 |
| 2023-02-23 | 0.08 | $0.05 | 3.3M |
| 2023-02-22 | 0.09 | $0.06 | 3.0M |
| 2023-02-21 | 0.09 | $0.06 | 3.4M |
| 2023-02-17 | 0.10 | $0.05 | 3.2M |
| 2023-02-16 | 0.10 | $0.04 | 8.1M |
| 2023-02-15 | 0.11 | $0.05 | 13.6M |
| 2023-02-14 | 0.12 | $0.11 | 237575 |
| 2023-02-13 | 0.12 | $0.11 | 232100 |
| 2023-02-10 | 0.12 | $0.12 | 175074 |
| 2023-02-09 | 0.12 | $0.11 | 114500 |
| 2023-02-08 | 0.12 | $0.12 | 559800 |
| 2023-02-07 | 0.12 | $0.12 | 105500 |
| 2023-02-06 | 0.12 | $0.12 | 610355 |
| 2023-02-03 | 0.12 | $0.13 | 296200 |
| 2023-02-02 | 0.12 | $0.13 | 416000 |
| 2023-02-01 | 0.12 | $0.13 | 538000 |
| 2023-01-31 | 0.12 | $0.12 | 202690 |
| 2023-01-30 | 0.12 | $0.12 | 1.8M |
| 2023-01-27 | 0.12 | $0.12 | 1.2M |
| 2023-01-26 | 0.12 | $0.12 | 70225 |
| 2023-01-25 | 0.12 | $0.12 | 120700 |
| 2023-01-24 | 0.12 | $0.12 | 102464 |
| 2023-01-23 | 0.12 | $0.12 | 217400 |
| 2023-01-20 | 0.12 | $0.12 | 339519 |
| 2023-01-19 | 0.12 | $0.12 | 51001 |
| 2023-01-18 | 0.12 | $0.12 | 173500 |
| 2023-01-17 | 0.13 | $0.12 | 590268 |
| 2023-01-16 | 0.13 | $0.12 | 263731 |
| 2023-01-13 | 0.13 | $0.12 | 1.4M |
| 2023-01-12 | 0.13 | $0.12 | 714605 |
| 2023-01-11 | 0.13 | $0.12 | 291476 |
| 2023-01-10 | 0.13 | $0.13 | 94800 |
| 2023-01-09 | 0.13 | $0.13 | 201630 |
| 2023-01-06 | 0.13 | $0.14 | 303222 |
| 2023-01-05 | 0.13 | $0.14 | 182376 |
| 2023-01-04 | 0.12 | $0.14 | 975028 |
| 2023-01-03 | 0.12 | $0.14 | 1.1M |
| 2022-12-30 | 0.12 | $0.13 | 281300 |
| 2022-12-29 | 0.12 | $0.13 | 357158 |
| 2022-12-28 | 0.12 | $0.13 | 258124 |
| 2022-12-23 | 0.12 | $0.13 | 464118 |
| 2022-12-22 | 0.12 | $0.12 | 505000 |
| 2022-12-21 | 0.11 | $0.12 | 1.0M |
| 2022-12-20 | 0.11 | $0.12 | 515750 |
| 2022-12-19 | 0.11 | $0.12 | 519615 |
| 2022-12-16 | 0.11 | $0.13 | 272804 |
| 2022-12-15 | 0.11 | $0.13 | 41571 |
| 2022-12-14 | 0.11 | $0.13 | 35310 |
| 2022-12-13 | 0.11 | $0.13 | 286188 |
| 2022-12-12 | 0.11 | $0.12 | 790796 |
| 2022-12-09 | 0.10 | $0.11 | 53650 |
| 2022-12-08 | 0.10 | $0.10 | 208130 |
| 2022-12-07 | 0.11 | $0.11 | 389200 |
| 2022-12-06 | 0.11 | $0.10 | 229230 |
| 2022-12-05 | 0.11 | $0.10 | 289390 |
| 2022-12-02 | 0.11 | $0.10 | 293370 |
| 2022-12-01 | 0.11 | $0.10 | 318634 |
| 2022-11-30 | 0.11 | $0.10 | 433922 |
| 2022-11-29 | 0.11 | $0.10 | 468079 |
| 2022-11-28 | 0.11 | $0.11 | 640793 |
| 2022-11-25 | 0.11 | $0.11 | 341670 |
| 2022-11-24 | 0.11 | $0.11 | 9300 |
| 2022-11-23 | 0.11 | $0.11 | 504006 |
| 2022-11-22 | 0.11 | $0.11 | 242419 |
| 2022-11-21 | 0.11 | $0.12 | 58001 |
| 2022-11-18 | 0.11 | $0.11 | 179688 |
| 2022-11-17 | 0.11 | $0.12 | 127100 |
| 2022-11-16 | 0.11 | $0.12 | 150423 |
| 2022-11-15 | 0.11 | $0.12 | 142736 |
| 2022-11-14 | 0.11 | $0.12 | 67835 |
| 2022-11-11 | 0.11 | $0.12 | 64048 |
| 2022-11-10 | 0.11 | $0.12 | 333082 |
| 2022-11-09 | 0.11 | $0.11 | 211370 |
| 2022-11-08 | 0.11 | $0.12 | 230560 |
| 2022-11-07 | 0.11 | $0.11 | 60854 |
| 2022-11-04 | 0.11 | $0.11 | 344723 |
| 2022-11-03 | 0.11 | $0.11 | 190927 |
| 2022-11-02 | 0.11 | $0.10 | 500124 |
| 2022-11-01 | 0.11 | $0.11 | 185500 |
| 2022-10-31 | 0.11 | $0.10 | 285120 |
| 2022-10-28 | 0.11 | $0.10 | 217110 |
| 2022-10-27 | 0.11 | $0.11 | 994056 |
| 2022-10-26 | 0.12 | $0.10 | 322117 |
| 2022-10-25 | 0.12 | $0.09 | 636439 |
| 2022-10-24 | 0.12 | $0.10 | 741360 |
| 2022-10-21 | 0.13 | $0.10 | 730277 |
| 2022-10-20 | 0.13 | $0.11 | 354848 |
| 2022-10-19 | 0.13 | $0.11 | 256722 |
| 2022-10-18 | 0.13 | $0.12 | 353048 |
| 2022-10-17 | 0.14 | $0.13 | 140422 |
| 2022-10-14 | 0.14 | $0.13 | 118665 |
| 2022-10-13 | 0.14 | $0.14 | 104901 |
| 2022-10-12 | 0.14 | $0.14 | 16050 |
| 2022-10-11 | 0.14 | $0.14 | 165832 |
| 2022-10-07 | 0.14 | $0.14 | 20050 |
| 2022-10-06 | 0.14 | $0.14 | 83767 |
| 2022-10-05 | 0.14 | $0.14 | 42771 |
| 2022-10-04 | 0.15 | $0.14 | 140518 |
| 2022-10-03 | 0.15 | $0.14 | 68490 |
| 2022-09-30 | 0.15 | $0.15 | 48000 |
| 2022-09-29 | 0.15 | $0.15 | 28110 |
| 2022-09-28 | 0.15 | $0.14 | 112400 |
| 2022-09-27 | 0.15 | $0.13 | 255000 |
| 2022-09-26 | 0.16 | $0.13 | 372783 |
| 2022-09-23 | 0.16 | $0.15 | 361813 |
| 2022-09-22 | 0.16 | $0.15 | 30600 |
| 2022-09-21 | 0.16 | $0.16 | 113759 |
| 2022-09-20 | 0.16 | $0.16 | 29681 |
| 2022-09-19 | 0.16 | $0.16 | 98482 |
| 2022-09-16 | 0.17 | $0.16 | 118171 |
| 2022-09-15 | 0.17 | $0.16 | 246044 |
| 2022-09-14 | 0.17 | $0.16 | 36865 |
| 2022-09-13 | 0.17 | $0.17 | 307628 |
| 2022-09-12 | 0.17 | $0.17 | 152903 |
| 2022-09-09 | 0.17 | $0.18 | 48500 |
| 2022-09-08 | 0.17 | $0.16 | 111545 |
| 2022-09-07 | 0.18 | $0.17 | 123808 |
| 2022-09-06 | 0.18 | $0.17 | 45300 |
| 2022-09-02 | 0.18 | $0.17 | 184213 |
| 2022-09-01 | 0.18 | $0.17 | 195700 |
| 2022-08-31 | 0.18 | $0.17 | 149404 |
| 2022-08-30 | 0.19 | $0.18 | 54868 |
| 2022-08-29 | 0.19 | $0.19 | 81177 |
| 2022-08-26 | 0.19 | $0.18 | 114523 |
| 2022-08-25 | 0.19 | $0.19 | 172478 |
| 2022-08-24 | 0.19 | $0.18 | 299600 |
| 2022-08-23 | 0.19 | $0.18 | 107623 |
| 2022-08-22 | 0.19 | $0.18 | 92805 |
| 2022-08-19 | 0.19 | $0.18 | 240982 |
| 2022-08-18 | 0.19 | $0.19 | 141454 |
| 2022-08-17 | 0.19 | $0.19 | 52401 |
| 2022-08-16 | 0.19 | $0.19 | 111263 |
| 2022-08-15 | 0.19 | $0.20 | 83423 |
| 2022-08-12 | 0.19 | $0.20 | 141553 |
| 2022-08-11 | 0.19 | $0.20 | 157225 |
| 2022-08-10 | 0.19 | $0.20 | 1.2M |
| 2022-08-09 | 0.18 | $0.20 | 97000 |
| 2022-08-08 | 0.18 | $0.19 | 43240 |
| 2022-08-05 | 0.18 | $0.19 | 117011 |
| 2022-08-04 | 0.18 | $0.19 | 299734 |
| 2022-08-03 | 0.18 | $0.19 | 96200 |
| 2022-08-02 | 0.18 | $0.20 | 339790 |
| 2022-07-29 | 0.18 | $0.18 | 142064 |
| 2022-07-28 | 0.17 | $0.18 | 73318 |
| 2022-07-27 | 0.17 | $0.18 | 17026 |
| 2022-07-26 | 0.17 | $0.17 | 212560 |
| 2022-07-25 | 0.17 | $0.18 | 48097 |
| 2022-07-22 | 0.17 | $0.18 | 68188 |
| 2022-07-21 | 0.17 | $0.18 | 69412 |
| 2022-07-20 | 0.17 | $0.18 | 62931 |
| 2022-07-19 | 0.17 | $0.18 | 129021 |
| 2022-07-18 | 0.17 | $0.19 | 165590 |
| 2022-07-15 | 0.16 | $0.17 | 21971 |
| 2022-07-14 | 0.16 | $0.17 | 94740 |
| 2022-07-13 | 0.16 | $0.17 | 33600 |
| 2022-07-12 | 0.16 | $0.17 | 745800 |
| 2022-07-11 | 0.16 | $0.17 | 178484 |
| 2022-07-08 | 0.16 | $0.18 | 352200 |
| 2022-07-07 | 0.16 | $0.17 | 125755 |
| 2022-07-06 | 0.16 | $0.16 | 45502 |
| 2022-07-05 | 0.16 | $0.16 | 346071 |
| 2022-07-04 | 0.16 | $0.16 | 166486 |
| 2022-06-30 | 0.17 | $0.16 | 1.2M |
| 2022-06-29 | 0.17 | $0.16 | 310275 |
| 2022-06-28 | 0.17 | $0.16 | 529042 |
| 2022-06-27 | 0.17 | $0.16 | 311454 |
| 2022-06-24 | 0.18 | $0.17 | 1.4M |
| 2022-06-23 | 0.18 | $0.15 | 320243 |
| 2022-06-22 | 0.18 | $0.16 | 325470 |
| 2022-06-21 | 0.19 | $0.17 | 271600 |
| 2022-06-20 | 0.19 | $0.17 | 35075 |
| 2022-06-17 | 0.19 | $0.17 | 93261 |
| 2022-06-16 | 0.19 | $0.17 | 233124 |
| 2022-06-15 | 0.19 | $0.18 | 79009 |
| 2022-06-14 | 0.20 | $0.18 | 195896 |
| 2022-06-13 | 0.20 | $0.19 | 101409 |
| 2022-06-10 | 0.20 | $0.19 | 122050 |
| 2022-06-09 | 0.20 | $0.20 | 250147 |
| 2022-06-08 | 0.20 | $0.20 | 64549 |
| 2022-06-07 | 0.20 | $0.20 | 55331 |
| 2022-06-06 | 0.20 | $0.21 | 107075 |
| 2022-06-03 | 0.20 | $0.21 | 229376 |
| 2022-06-02 | 0.20 | $0.21 | 200026 |
| 2022-06-01 | 0.20 | $0.20 | 42700 |
| 2022-05-31 | 0.20 | $0.20 | 70567 |
| 2022-05-30 | 0.20 | $0.21 | 21203 |
| 2022-05-27 | 0.20 | $0.20 | 146750 |
| 2022-05-26 | 0.20 | $0.20 | 19929 |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.21 | $0.20 | 29000 |
| 2022-05-20 | 0.21 | $0.20 | 54726 |
| 2022-05-19 | 0.21 | $0.21 | 61442 |
| 2022-05-18 | 0.21 | $0.21 | 64930 |
| 2022-05-17 | 0.21 | $0.21 | 230009 |
| 2022-05-16 | 0.22 | $0.20 | 111636 |
| 2022-05-13 | 0.22 | $0.20 | 238847 |
| 2022-05-12 | 0.22 | $0.18 | 374977 |
| 2022-05-11 | 0.23 | $0.19 | 263154 |
| 2022-05-10 | 0.24 | $0.19 | 650498 |
| 2022-05-09 | 0.24 | $0.21 | 266001 |
| 2022-05-06 | 0.25 | $0.22 | 153915 |
| 2022-05-05 | 0.25 | $0.23 | 61059 |
| 2022-05-04 | 0.25 | $0.24 | 120709 |
| 2022-05-03 | 0.26 | $0.25 | 145709 |
| 2022-05-02 | 0.26 | $0.24 | 325968 |
| 2022-04-29 | 0.26 | $0.26 | 64063 |
| 2022-04-28 | 0.26 | $0.26 | 331650 |
| 2022-04-27 | 0.26 | $0.23 | 109032 |
| 2022-04-26 | 0.27 | $0.22 | 301222 |
| 2022-04-25 | 0.27 | $0.23 | 439301 |
| 2022-04-22 | 0.28 | $0.25 | 131468 |
| 2022-04-21 | 0.28 | $0.27 | 154830 |
| 2022-04-20 | 0.28 | $0.28 | 107152 |
| 2022-04-19 | 0.28 | $0.29 | 55234 |
| 2022-04-18 | 0.28 | $0.29 | 79035 |
| 2022-04-14 | 0.28 | $0.29 | 229365 |
| 2022-04-13 | 0.27 | $0.28 | 264038 |
| 2022-04-12 | 0.27 | $0.29 | 260256 |
| 2022-04-11 | 0.27 | $0.29 | 114134 |
| 2022-04-08 | 0.27 | $0.29 | 610701 |
| 2022-04-07 | 0.27 | $0.29 | 50637 |
| 2022-04-06 | 0.26 | $0.29 | 416280 |
| 2022-04-05 | 0.26 | $0.29 | 729339 |
| 2022-04-04 | 0.26 | $0.28 | 416319 |
| 2022-04-01 | 0.26 | $0.25 | 55738 |
| 2022-03-31 | 0.26 | $0.25 | 197180 |
| 2022-03-30 | 0.26 | $0.24 | 76737 |
| 2022-03-29 | 0.26 | $0.23 | 342112 |
| 2022-03-28 | 0.27 | $0.25 | 349858 |
| 2022-03-25 | 0.27 | $0.28 | 20249 |
| 2022-03-24 | 0.27 | $0.27 | 144047 |
| 2022-03-23 | 0.27 | $0.28 | 259710 |
| 2022-03-22 | 0.26 | $0.26 | 265211 |
| 2022-03-21 | 0.26 | $0.27 | 153336 |
| 2022-03-18 | 0.26 | $0.27 | 23349 |
| 2022-03-17 | 0.26 | $0.26 | 235600 |
| 2022-03-16 | 0.26 | $0.27 | 63443 |
| 2022-03-15 | 0.26 | $0.27 | 226700 |
| 2022-03-14 | 0.26 | $0.26 | 410390 |
| 2022-03-11 | 0.26 | $0.28 | 116764 |
| 2022-03-10 | 0.26 | $0.27 | 460915 |
| 2022-03-09 | 0.25 | $0.28 | 566699 |
| 2022-03-08 | 0.25 | $0.29 | 784150 |
| 2022-03-07 | 0.25 | $0.27 | 972903 |
| 2022-03-04 | 0.24 | $0.27 | 736500 |
| 2022-03-03 | 0.24 | $0.24 | 259040 |
| 2022-03-02 | 0.24 | $0.24 | 395392 |
| 2022-03-01 | 0.23 | $0.25 | 644193 |
| 2022-02-28 | 0.23 | $0.25 | 184930 |
| 2022-02-25 | 0.23 | $0.25 | 183782 |
| 2022-02-24 | 0.23 | $0.24 | 451496 |
| 2022-02-23 | 0.22 | $0.26 | 939114 |
| 2022-02-22 | 0.22 | $0.23 | 455714 |
| 2022-02-18 | 0.22 | $0.23 | 87190 |
| 2022-02-17 | 0.22 | $0.24 | 387714 |
| 2022-02-16 | 0.21 | $0.24 | 511709 |
| 2022-02-15 | 0.21 | $0.24 | 110603 |
| 2022-02-14 | 0.21 | $0.24 | 513190 |
| 2022-02-11 | 0.21 | $0.24 | 1.1M |
| 2022-02-10 | 0.20 | $0.22 | 1.3M |
| 2022-02-09 | 0.20 | $0.20 | 673070 |
| 2022-02-08 | 0.20 | $0.20 | 417805 |
| 2022-02-07 | 0.20 | $0.20 | 9000 |
| 2022-02-04 | 0.21 | $0.20 | 262460 |
| 2022-02-03 | 0.21 | $0.20 | 682576 |
| 2022-02-02 | 0.21 | $0.19 | 104659 |
| 2022-02-01 | 0.21 | $0.20 | 75826 |
| 2022-01-31 | 0.21 | $0.20 | 743776 |
| 2022-01-28 | 0.21 | $0.22 | 203572 |
| 2022-01-27 | 0.21 | $0.21 | 129600 |
| 2022-01-26 | 0.22 | $0.22 | 71128 |
| 2022-01-25 | 0.22 | $0.22 | 80223 |
| 2022-01-24 | 0.21 | $0.20 | 263917 |
| 2022-01-21 | 0.22 | $0.22 | 268917 |
| 2022-01-20 | 0.22 | $0.22 | 194906 |
| 2022-01-19 | 0.21 | $0.23 | 126837 |
| 2022-01-18 | 0.21 | $0.21 | 57701 |
| 2022-01-17 | 0.21 | $0.23 | 151034 |
| 2022-01-14 | 0.21 | $0.22 | 66775 |
| 2022-01-13 | 0.21 | $0.22 | 94324 |
| 2022-01-12 | 0.21 | $0.22 | 490508 |
| 2022-01-11 | 0.20 | $0.20 | 264310 |
| 2022-01-10 | 0.21 | $0.20 | 338801 |
| 2022-01-07 | 0.20 | $0.22 | 216732 |
| 2022-01-06 | 0.20 | $0.23 | 225871 |
| 2022-01-05 | 0.20 | $0.23 | 492153 |
| 2022-01-04 | 0.20 | $0.21 | 48470 |
| 2021-12-31 | 0.19 | $0.22 | 45047 |
| 2021-12-30 | 0.19 | $0.22 | 83508 |
| 2021-12-29 | 0.19 | $0.23 | 377067 |
| 2021-12-24 | 0.19 | $0.19 | 5004 |
| 2021-12-23 | 0.19 | $0.19 | 105700 |
| 2021-12-22 | 0.19 | $0.18 | 245576 |
| 2021-12-21 | 0.19 | $0.18 | 167368 |
| 2021-12-20 | 0.19 | $0.19 | 66699 |
| 2021-12-17 | 0.19 | $0.18 | 116798 |
| 2021-12-16 | 0.19 | $0.19 | 228260 |
| 2021-12-15 | 0.19 | $0.17 | 340878 |
| 2021-12-14 | 0.20 | $0.18 | 22008 |
| 2021-12-13 | 0.20 | $0.18 | 138214 |
| 2021-12-10 | 0.21 | $0.18 | 153924 |
| 2021-12-09 | 0.21 | $0.19 | 418933 |
| 2021-12-08 | 0.21 | $0.19 | 327578 |
| 2021-12-07 | 0.22 | $0.19 | 654136 |
| 2021-12-06 | 0.22 | $0.19 | 549939 |
| 2021-12-03 | 0.23 | $0.20 | 250327 |
| 2021-12-02 | 0.23 | $0.22 | 66219 |
| 2021-12-01 | 0.23 | $0.22 | 133281 |
| 2021-11-30 | 0.24 | $0.22 | 51850 |
| 2021-11-29 | 0.24 | $0.22 | 127412 |
| 2021-11-26 | 0.24 | $0.23 | 171500 |
| 2021-11-25 | 0.24 | $0.22 | 103784 |
| 2021-11-24 | 0.25 | $0.22 | 836789 |
| 2021-11-23 | 0.25 | $0.22 | 39535 |
| 2021-11-22 | 0.25 | $0.23 | 335973 |
| 2021-11-19 | 0.26 | $0.24 | 335735 |
| 2021-11-18 | 0.26 | $0.26 | 18009 |
| 2021-11-17 | 0.26 | $0.26 | 120926 |
| 2021-11-16 | 0.26 | $0.27 | 44408 |
| 2021-11-15 | 0.25 | $0.27 | 43468 |
| 2021-11-12 | 0.25 | $0.26 | 40211 |
| 2021-11-11 | 0.25 | $0.26 | 92520 |
| 2021-11-10 | 0.25 | $0.26 | 88611 |
| 2021-11-09 | 0.25 | $0.27 | 29340 |
| 2021-11-08 | 0.24 | $0.27 | 177992 |
| 2021-11-05 | 0.24 | $0.27 | 43772 |
| 2021-11-04 | 0.24 | $0.27 | 42321 |
| 2021-11-03 | 0.23 | $0.26 | 23284 |
| 2021-11-02 | 0.23 | $0.27 | 126295 |
| 2021-11-01 | 0.22 | $0.27 | 405405 |
| 2021-10-29 | 0.22 | $0.24 | 108777 |
| 2021-10-28 | 0.21 | $0.24 | 934431 |
| 2021-10-27 | 0.21 | $0.21 | 76552 |
| 2021-10-26 | 0.21 | $0.21 | 98602 |
| 2021-10-25 | 0.21 | $0.22 | 183839 |
| 2021-10-22 | 0.21 | $0.21 | 109990 |
| 2021-10-21 | 0.21 | $0.22 | 75121 |
| 2021-10-20 | 0.20 | $0.22 | 134003 |
| 2021-10-19 | 0.20 | $0.22 | 259600 |
| 2021-10-18 | 0.20 | $0.22 | 168614 |
| 2021-10-15 | 0.20 | $0.24 | 69701 |
| 2021-10-14 | 0.20 | $0.23 | 68826 |
| 2021-10-13 | 0.20 | $0.23 | 514171 |
| 2021-10-12 | 0.19 | $0.19 | 345693 |
| 2021-10-08 | 0.19 | $0.18 | 236295 |
| 2021-10-07 | 0.20 | $0.18 | 185781 |
| 2021-10-06 | 0.20 | $0.19 | 129404 |
| 2021-10-05 | 0.20 | $0.17 | 228885 |
| 2021-10-04 | 0.21 | $0.18 | 338090 |
| 2021-10-01 | 0.22 | $0.19 | 82003 |
| 2021-09-30 | 0.22 | $0.19 | 20162 |
| 2021-09-29 | 0.22 | $0.19 | 347330 |
| 2021-09-28 | 0.23 | $0.20 | 17760 |
| 2021-09-27 | 0.23 | $0.20 | 301201 |
| 2021-09-24 | 0.24 | $0.21 | 102550 |
| 2021-09-23 | 0.24 | $0.20 | 776871 |
| 2021-09-22 | 0.24 | $0.22 | 124248 |
| 2021-09-21 | 0.25 | $0.23 | 213188 |
| 2021-09-20 | 0.25 | $0.23 | 135589 |
| 2021-09-17 | 0.25 | $0.25 | 5530 |
| 2021-09-16 | 0.25 | $0.26 | 73101 |
| 2021-09-15 | 0.25 | $0.25 | 24003 |
| 2021-09-14 | 0.25 | $0.25 | 47155 |
| 2021-09-13 | 0.25 | $0.25 | 28322 |
| 2021-09-10 | 0.24 | $0.26 | 109490 |
| 2021-09-09 | 0.24 | $0.26 | 23388 |
| 2021-09-08 | 0.24 | $0.26 | 91092 |
| 2021-09-07 | 0.24 | $0.27 | 542845 |
| 2021-09-03 | 0.24 | $0.25 | 68100 |
| 2021-09-02 | 0.24 | $0.24 | 50700 |
| 2021-09-01 | 0.24 | $0.25 | 129782 |
| 2021-08-31 | 0.23 | $0.24 | 50000 |
| 2021-08-30 | 0.23 | $0.24 | 31202 |
| 2021-08-27 | 0.24 | $0.24 | 19700 |
| 2021-08-26 | 0.24 | $0.23 | 16061 |
| 2021-08-25 | 0.24 | $0.23 | 211000 |
| 2021-08-24 | 0.24 | $0.23 | 36500 |
| 2021-08-23 | 0.24 | $0.23 | 125510 |
| 2021-08-20 | 0.25 | $0.23 | 79274 |
| 2021-08-19 | 0.25 | $0.23 | 77000 |
| 2021-08-18 | 0.25 | $0.23 | 197604 |
| 2021-08-17 | 0.25 | $0.24 | 8100 |
| 2021-08-16 | 0.26 | $0.24 | 138266 |
| 2021-08-13 | 0.26 | $0.26 | 120983 |
| 2021-08-12 | 0.26 | $0.23 | 675320 |
| 2021-08-11 | 0.26 | $0.24 | 273679 |
| 2021-08-10 | 0.26 | $0.25 | 65949 |
| 2021-08-09 | 0.26 | $0.27 | 1000 |
| 2021-08-06 | 0.26 | $0.25 | 168500 |
| 2021-08-05 | 0.27 | $0.27 | 35000 |
| 2021-08-04 | 0.27 | $0.28 | 51000 |
| 2021-08-03 | 0.27 | $0.29 | 152904 |
| 2021-07-30 | 0.26 | $0.26 | 335360 |
| 2021-07-29 | 0.27 | $0.27 | 227575 |
| 2021-07-28 | 0.27 | $0.25 | 87210 |
| 2021-07-27 | 0.27 | $0.25 | 106090 |
| 2021-07-26 | 0.27 | $0.28 | 57036 |
| 2021-07-23 | 0.27 | $0.28 | 6300 |
| 2021-07-22 | 0.27 | $0.26 | 135030 |
| 2021-07-21 | 0.27 | $0.26 | 272656 |
| 2021-07-20 | 0.28 | $0.24 | 298083 |
| 2021-07-19 | 0.28 | $0.24 | 361500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 18001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 18001 |
| 2026-07-16 | 0.05 | $0.05 | 76594 |
| 2026-07-15 | 0.05 | $0.05 | 33000 |
| 2026-07-14 | 0.05 | $0.06 | 4000 |
| 2026-07-13 | 0.05 | $0.06 | 822702 |
| 2026-07-10 | 0.05 | $0.06 | 14010 |
| 2026-07-09 | 0.05 | $0.05 | 25575 |
| 2026-07-08 | 0.06 | $0.06 | 7000 |
| 2026-07-07 | 0.06 | $0.06 | 5000 |
| 2026-07-06 | 0.06 | $0.06 | 9300 |
| 2026-07-03 | 0.06 | $0.06 | 8000 |
| 2026-07-02 | 0.06 | $0.06 | 46063 |
| 2026-06-30 | 0.06 | $0.06 | 66035 |
| 2026-06-29 | 0.06 | $0.06 | 5000 |
| 2026-06-26 | 0.06 | $0.06 | 36900 |
| 2026-06-25 | 0.06 | $0.06 | 89100 |
| 2026-06-24 | 0.06 | $0.06 | 363050 |
| 2026-06-23 | 0.06 | $0.06 | 37954 |
| 2026-06-22 | 0.06 | $0.06 | 208590 |
| 2026-06-19 | 0.06 | $0.06 | 45000 |
| 2026-06-18 | 0.06 | $0.07 | 115132 |
| 2026-06-17 | 0.06 | $0.07 | 163002 |
| 2026-06-16 | 0.06 | $0.07 | 22300 |
| 2026-06-15 | 0.06 | $0.07 | 77369 |
| 2026-06-12 | 0.06 | $0.07 | 1.6M |
| 2026-06-11 | 0.05 | $0.06 | 929514 |
| 2026-06-10 | 0.05 | $0.05 | 257592 |
| 2026-06-09 | 0.05 | $0.05 | 409200 |
| 2026-06-08 | 0.06 | $0.05 | 9501 |
| 2026-06-05 | 0.06 | $0.06 | 840000 |
| 2026-06-04 | 0.06 | $0.06 | 337000 |
| 2026-06-03 | 0.06 | $0.06 | 148000 |
| 2026-06-02 | 0.06 | $0.06 | 32250 |
| 2026-06-01 | 0.06 | $0.06 | 188100 |
| 2026-05-29 | 0.06 | $0.06 | 41541 |
| 2026-05-28 | 0.06 | $0.06 | 44658 |
| 2026-05-27 | 0.06 | $0.06 | 26198 |
| 2026-05-26 | 0.06 | $0.06 | 14934 |
| 2026-05-25 | 0.06 | $0.06 | 16114 |
| 2026-05-22 | 0.06 | $0.06 | 87500 |
| 2026-05-21 | 0.06 | $0.06 | 24572 |
| 2026-05-20 | 0.06 | $0.06 | 62000 |
| 2026-05-19 | 0.06 | $0.06 | 764990 |
| 2026-05-15 | 0.06 | $0.06 | 92600 |
| 2026-05-14 | 0.06 | $0.07 | 28001 |
| 2026-05-13 | 0.06 | $0.07 | 141120 |
| 2026-05-12 | 0.06 | $0.07 | 94210 |
| 2026-05-11 | 0.06 | $0.07 | 73000 |
| 2026-05-08 | 0.06 | $0.07 | 69000 |
| 2026-05-07 | 0.06 | $0.06 | 132167 |
| 2026-05-06 | 0.06 | $0.07 | 132478 |
| 2026-05-05 | 0.06 | $0.07 | 69001 |
| 2026-05-04 | 0.07 | $0.07 | 114009 |
| 2026-05-01 | 0.07 | $0.07 | 45893 |
| 2026-04-30 | 0.06 | $0.07 | 72715 |
| 2026-04-29 | 0.07 | $0.07 | 781001 |
| 2026-04-28 | 0.07 | $0.07 | 92011 |
| 2026-04-27 | 0.07 | $0.07 | 1.0M |
| 2026-04-24 | 0.06 | $0.07 | 4000 |
| 2026-04-23 | 0.06 | $0.07 | 151000 |
| 2026-04-22 | 0.06 | $0.07 | 249293 |
| 2026-04-21 | 0.06 | $0.07 | 91202 |
| 2026-04-20 | 0.06 | $0.07 | 61124 |
| 2026-04-17 | 0.06 | $0.07 | 90452 |
| 2026-04-16 | 0.06 | $0.07 | 163202 |
| 2026-04-15 | 0.06 | $0.06 | 107000 |
| 2026-04-14 | 0.06 | $0.07 | 7000 |
| 2026-04-13 | 0.06 | $0.07 | 96693 |
| 2026-04-10 | 0.06 | $0.07 | 53010 |
| 2026-04-09 | 0.06 | $0.07 | 135163 |
| 2026-04-08 | 0.06 | $0.07 | 27975 |
| 2026-04-07 | 0.06 | $0.07 | 158380 |
| 2026-04-06 | 0.06 | $0.07 | 69714 |
| 2026-04-02 | 0.06 | $0.07 | 60260 |
| 2026-04-01 | 0.06 | $0.07 | 635183 |
| 2026-03-31 | 0.06 | $0.07 | 245672 |
| 2026-03-30 | 0.06 | $0.07 | 448085 |
| 2026-03-27 | 0.06 | $0.07 | 68493 |
| 2026-03-26 | 0.06 | $0.07 | 6000 |
| 2026-03-25 | 0.06 | $0.07 | 97150 |
| 2026-03-24 | 0.06 | $0.07 | 84782 |
| 2026-03-23 | 0.07 | $0.07 | 47600 |
| 2026-03-20 | 0.07 | $0.06 | 407502 |
| 2026-03-19 | 0.07 | $0.06 | 566072 |
| 2026-03-18 | 0.07 | $0.07 | 161201 |
| 2026-03-17 | 0.07 | $0.07 | 635804 |
| 2026-03-16 | 0.08 | $0.07 | 48994 |
| 2026-03-13 | 0.08 | $0.07 | 1.1M |
| 2026-03-12 | 0.08 | $0.08 | 130567 |
| 2026-03-11 | 0.08 | $0.08 | 282480 |
| 2026-03-10 | 0.08 | $0.08 | 36030 |
| 2026-03-09 | 0.08 | $0.08 | 805020 |
| 2026-03-06 | 0.08 | $0.08 | 18355 |
| 2026-03-05 | 0.08 | $0.08 | 455194 |
| 2026-03-04 | 0.08 | $0.09 | 33002 |
| 2026-03-03 | 0.08 | $0.09 | 904666 |
| 2026-03-02 | 0.08 | $0.09 | 411811 |
| 2026-02-27 | 0.08 | $0.09 | 139826 |
| 2026-02-26 | 0.08 | $0.09 | 44875 |
| 2026-02-25 | 0.08 | $0.09 | 373752 |
| 2026-02-24 | 0.08 | $0.09 | 1.2M |
| 2026-02-23 | 0.08 | $0.08 | 762311 |
| 2026-02-20 | 0.08 | $0.08 | 99547 |
| 2026-02-19 | 0.08 | $0.08 | 278000 |
| 2026-02-18 | 0.08 | $0.08 | 302000 |
| 2026-02-17 | 0.09 | $0.08 | 188803 |
| 2026-02-13 | 0.09 | $0.08 | 1.2M |
| 2026-02-12 | 0.09 | $0.08 | 237062 |
| 2026-02-11 | 0.09 | $0.09 | 111124 |
| 2026-02-10 | 0.09 | $0.09 | 52994 |
| 2026-02-09 | 0.10 | $0.09 | 660847 |
| 2026-02-06 | 0.10 | $0.09 | 763448 |
| 2026-02-05 | 0.10 | $0.08 | 916169 |
| 2026-02-04 | 0.10 | $0.10 | 522000 |
| 2026-02-03 | 0.10 | $0.10 | 229276 |
| 2026-02-02 | 0.10 | $0.10 | 610467 |
| 2026-01-30 | 0.11 | $0.09 | 2.6M |
| 2026-01-29 | 0.11 | $0.10 | 1.6M |
| 2026-01-28 | 0.11 | $0.11 | 431312 |
| 2026-01-27 | 0.11 | $0.11 | 816100 |
| 2026-01-26 | 0.11 | $0.11 | 1.7M |
| 2026-01-23 | 0.11 | $0.11 | 1.5M |
| 2026-01-22 | 0.11 | $0.11 | 846004 |
| 2026-01-21 | 0.11 | $0.10 | 478130 |
| 2026-01-20 | 0.11 | $0.11 | 581173 |
| 2026-01-19 | 0.11 | $0.10 | 985310 |
| 2026-01-16 | 0.11 | $0.10 | 253285 |
| 2026-01-15 | 0.11 | $0.11 | 148008 |
| 2026-01-14 | 0.10 | $0.10 | 511160 |
| 2026-01-13 | 0.10 | $0.11 | 518908 |
| 2026-01-12 | 0.10 | $0.10 | 479342 |
| 2026-01-09 | 0.10 | $0.10 | 313209 |
| 2026-01-08 | 0.10 | $0.10 | 1.4M |
| 2026-01-07 | 0.10 | $0.11 | 618349 |
| 2026-01-06 | 0.10 | $0.11 | 744002 |
| 2026-01-05 | 0.09 | $0.11 | 2.6M |
| 2026-01-02 | 0.09 | $0.09 | 176483 |
| 2025-12-31 | 0.09 | $0.09 | 668582 |
| 2025-12-30 | 0.09 | $0.10 | 584960 |
| 2025-12-29 | 0.08 | $0.09 | 1.5M |
| 2025-12-24 | 0.08 | $0.10 | 943853 |
| 2025-12-23 | 0.08 | $0.10 | 1.7M |
| 2025-12-22 | 0.07 | $0.08 | 517122 |
| 2025-12-19 | 0.07 | $0.08 | 1.6M |
| 2025-12-18 | 0.07 | $0.07 | 121000 |
| 2025-12-17 | 0.07 | $0.07 | 518019 |
| 2025-12-16 | 0.07 | $0.07 | 222275 |
| 2025-12-15 | 0.07 | $0.07 | 265872 |
| 2025-12-12 | 0.07 | $0.07 | 236709 |
| 2025-12-11 | 0.07 | $0.08 | 2.1M |
| 2025-12-10 | 0.06 | $0.06 | 152076 |
| 2025-12-09 | 0.06 | $0.06 | 41002 |
| 2025-12-08 | 0.06 | $0.06 | 50301 |
| 2025-12-05 | 0.07 | $0.07 | 238677 |
| 2025-12-04 | 0.07 | $0.07 | 191914 |
| 2025-12-03 | 0.07 | $0.07 | 301615 |
| 2025-12-02 | 0.07 | $0.07 | 43015 |
| 2025-12-01 | 0.06 | $0.07 | 198186 |
| 2025-11-28 | 0.06 | $0.07 | 603545 |
| 2025-11-27 | 0.06 | $0.07 | 186000 |
| 2025-11-26 | 0.06 | $0.07 | 166301 |
| 2025-11-25 | 0.06 | $0.07 | 373820 |
| 2025-11-24 | 0.06 | $0.07 | 268510 |
| 2025-11-21 | 0.06 | $0.06 | 99164 |
| 2025-11-20 | 0.06 | $0.06 | 265300 |
| 2025-11-19 | 0.06 | $0.06 | 140355 |
| 2025-11-18 | 0.06 | $0.06 | 131070 |
| 2025-11-17 | 0.06 | $0.06 | 460200 |
| 2025-11-14 | 0.06 | $0.07 | 109561 |
| 2025-11-13 | 0.06 | $0.07 | 319614 |
| 2025-11-12 | 0.06 | $0.06 | 1.4M |
| 2025-11-11 | 0.06 | $0.06 | 376363 |
| 2025-11-10 | 0.06 | $0.06 | 318433 |
| 2025-11-07 | 0.06 | $0.06 | 416181 |
| 2025-11-06 | 0.06 | $0.06 | 561295 |
| 2025-11-05 | 0.07 | $0.05 | 3.1M |
| 2025-11-04 | 0.07 | $0.06 | 1.0M |
| 2025-11-03 | 0.07 | $0.07 | 249201 |
| 2025-10-31 | 0.07 | $0.07 | 20000 |
| 2025-10-30 | 0.08 | $0.07 | 395734 |
| 2025-10-29 | 0.08 | $0.07 | 548290 |
| 2025-10-28 | 0.08 | $0.07 | 356000 |
| 2025-10-27 | 0.08 | $0.07 | 205000 |
| 2025-10-24 | 0.08 | $0.07 | 578455 |
| 2025-10-23 | 0.08 | $0.07 | 402027 |
| 2025-10-22 | 0.09 | $0.08 | 447590 |
| 2025-10-21 | 0.09 | $0.08 | 1.5M |
| 2025-10-20 | 0.09 | $0.08 | 691900 |
| 2025-10-17 | 0.09 | $0.09 | 1.1M |
| 2025-10-16 | 0.09 | $0.09 | 543407 |
| 2025-10-15 | 0.09 | $0.09 | 860799 |
| 2025-10-14 | 0.09 | $0.09 | 168835 |
| 2025-10-10 | 0.09 | $0.09 | 736928 |
| 2025-10-09 | 0.09 | $0.09 | 4.6M |
| 2025-10-08 | 0.08 | $0.10 | 1.7M |
| 2025-10-07 | 0.08 | $0.08 | 1.3M |
| 2025-10-06 | 0.08 | $0.08 | 402030 |
| 2025-10-03 | 0.08 | $0.08 | 715839 |
| 2025-10-02 | 0.08 | $0.09 | 1.6M |
| 2025-10-01 | 0.07 | $0.07 | 1.1M |
| 2025-09-30 | 0.07 | $0.08 | 410204 |
| 2025-09-29 | 0.07 | $0.08 | 1.5M |
| 2025-09-26 | 0.07 | $0.08 | 142450 |
| 2025-09-25 | 0.06 | $0.08 | 1.0M |
| 2025-09-24 | 0.06 | $0.07 | 323711 |
| 2025-09-23 | 0.06 | $0.07 | 801900 |
| 2025-09-22 | 0.05 | $0.07 | 1.6M |
| 2025-09-19 | 0.05 | $0.06 | 1.7M |
| 2025-09-18 | 0.05 | $0.06 | 3.8M |
| 2025-09-17 | 0.05 | $0.05 | 948000 |
| 2025-09-16 | 0.04 | $0.05 | 1.4M |
| 2025-09-15 | 0.04 | $0.05 | 305034 |
| 2025-09-12 | 0.04 | $0.05 | 230368 |
| 2025-09-11 | 0.04 | $0.05 | 178000 |
| 2025-09-10 | 0.04 | $0.04 | 276000 |
| 2025-09-09 | 0.04 | $0.04 | 21000 |
| 2025-09-08 | 0.04 | $0.05 | 264826 |
| 2025-09-05 | 0.04 | $0.05 | 397000 |
| 2025-09-04 | 0.04 | $0.05 | 1.9M |
| 2025-09-03 | 0.04 | $0.05 | 3.4M |
| 2025-09-02 | 0.04 | $0.05 | 2.6M |
| 2025-08-29 | 0.04 | $0.04 | 517882 |
| 2025-08-28 | 0.04 | $0.04 | 150120 |
| 2025-08-27 | 0.04 | $0.04 | 423100 |
| 2025-08-26 | 0.04 | $0.04 | 6.5M |
| 2025-08-25 | 0.05 | $0.04 | 2.5M |
| 2025-08-22 | 0.05 | $0.05 | 196000 |
| 2025-08-21 | 0.05 | $0.05 | 426900 |
| 2025-08-20 | 0.05 | $0.05 | 846214 |
| 2025-08-19 | 0.05 | $0.05 | 46545 |
| 2025-08-18 | 0.05 | $0.05 | 14100 |
| 2025-08-15 | 0.05 | $0.05 | 171600 |
| 2025-08-14 | 0.05 | $0.05 | 19000 |
| 2025-08-13 | 0.05 | $0.05 | 61105 |
| 2025-08-12 | 0.05 | $0.05 | 117500 |
| 2025-08-11 | 0.05 | $0.06 | 344654 |
| 2025-08-08 | 0.05 | $0.06 | 3.2M |
| 2025-08-07 | 0.04 | $0.04 | 125710 |
| 2025-08-06 | 0.04 | $0.04 | 236330 |
| 2025-08-05 | 0.05 | $0.04 | 44933 |
| 2025-08-01 | 0.05 | $0.05 | 214600 |
| 2025-07-31 | 0.05 | $0.05 | 319530 |
| 2025-07-30 | 0.05 | $0.05 | 311020 |
| 2025-07-29 | 0.05 | $0.05 | 821366 |
| 2025-07-28 | 0.05 | $0.05 | 509000 |
| 2025-07-25 | 0.05 | $0.05 | 38790 |
| 2025-07-24 | 0.05 | $0.05 | 636000 |
| 2025-07-23 | 0.05 | $0.05 | 36000 |
| 2025-07-22 | 0.05 | $0.05 | 1.6M |
| 2025-07-21 | 0.05 | $0.05 | 782419 |
| 2025-07-18 | 0.05 | $0.05 | 17000 |
| 2025-07-17 | 0.05 | $0.05 | 46000 |
| 2025-07-16 | 0.05 | $0.05 | 414100 |
| 2025-07-15 | 0.05 | $0.05 | 278696 |
| 2025-07-14 | 0.05 | $0.05 | 303110 |
| 2025-07-11 | 0.05 | $0.05 | 345600 |
| 2025-07-10 | 0.05 | $0.06 | 117500 |
| 2025-07-09 | 0.05 | $0.05 | 462485 |
| 2025-07-08 | 0.05 | $0.05 | 676070 |
| 2025-07-07 | 0.05 | $0.05 | 148950 |
| 2025-07-04 | 0.05 | $0.05 | 63000 |
| 2025-07-03 | 0.05 | $0.05 | 145121 |
| 2025-07-02 | 0.05 | $0.05 | 332000 |
| 2025-06-30 | 0.05 | $0.05 | 289046 |
| 2025-06-27 | 0.05 | $0.05 | 782778 |
| 2025-06-26 | 0.05 | $0.06 | 839900 |
| 2025-06-25 | 0.05 | $0.06 | 268100 |
| 2025-06-24 | 0.05 | $0.05 | 45500 |
| 2025-06-23 | 0.05 | $0.05 | 836883 |
| 2025-06-20 | 0.06 | $0.05 | 568009 |
| 2025-06-19 | 0.06 | $0.06 | 412000 |
| 2025-06-18 | 0.06 | $0.06 | 228500 |
| 2025-06-17 | 0.06 | $0.06 | 276098 |
| 2025-06-16 | 0.06 | $0.06 | 174000 |
| 2025-06-13 | 0.05 | $0.06 | 146506 |
| 2025-06-12 | 0.05 | $0.06 | 165000 |
| 2025-06-11 | 0.05 | $0.06 | 1.6M |
| 2025-06-10 | 0.05 | $0.06 | 361200 |
| 2025-06-09 | 0.05 | $0.06 | 3.0M |
| 2025-06-06 | 0.05 | $0.06 | 1.7M |
| 2025-06-05 | 0.04 | $0.06 | 2.8M |
| 2025-06-04 | 0.04 | $0.05 | 40000 |
| 2025-06-03 | 0.04 | $0.04 | 458000 |
| 2025-06-02 | 0.04 | $0.04 | 28700 |
| 2025-05-30 | 0.04 | $0.04 | 96460 |
| 2025-05-29 | 0.04 | $0.04 | 347000 |
| 2025-05-28 | 0.04 | $0.04 | 133800 |
| 2025-05-27 | 0.04 | $0.04 | 160000 |
| 2025-05-26 | 0.04 | $0.04 | 200927 |
| 2025-05-23 | 0.04 | $0.04 | 1.0M |
| 2025-05-22 | 0.04 | $0.04 | 1.3M |
| 2025-05-21 | 0.04 | $0.05 | 758670 |
| 2025-05-20 | 0.04 | $0.04 | 1.5M |
| 2025-05-16 | 0.04 | $0.04 | 16117 |
| 2025-05-15 | 0.04 | $0.04 | 12000 |
| 2025-05-14 | 0.04 | $0.04 | 12800 |
| 2025-05-13 | 0.04 | $0.04 | 15000 |
| 2025-05-12 | 0.04 | $0.04 | 856008 |
| 2025-05-09 | 0.04 | $0.04 | 839500 |
| 2025-05-08 | 0.04 | $0.04 | 1.9M |
| 2025-05-07 | 0.04 | $0.04 | 49750 |
| 2025-05-06 | 0.04 | $0.04 | 114000 |
| 2025-05-05 | 0.04 | $0.04 | 28000 |
| 2025-05-02 | 0.04 | $0.04 | 232154 |
| 2025-05-01 | 0.04 | $0.04 | 327000 |
| 2025-04-30 | 0.04 | $0.04 | 426510 |
| 2025-04-29 | 0.04 | $0.04 | 481000 |
| 2025-04-28 | 0.05 | $0.05 | 99004 |
| 2025-04-25 | 0.05 | $0.05 | 1.1M |
| 2025-04-24 | 0.05 | $0.05 | 226500 |
| 2025-04-23 | 0.05 | $0.05 | 77667 |
| 2025-04-22 | 0.05 | $0.05 | 489101 |
| 2025-04-21 | 0.05 | $0.05 | 11013 |
| 2025-04-17 | 0.05 | $0.05 | 317030 |
| 2025-04-16 | 0.05 | $0.05 | 128000 |
| 2025-04-15 | 0.05 | $0.05 | 3.4M |
| 2025-04-14 | 0.05 | $0.05 | 1.4M |
| 2025-04-11 | 0.05 | $0.05 | 96000 |
| 2025-04-10 | 0.05 | $0.05 | 384500 |
| 2025-04-09 | 0.05 | $0.05 | 1.5M |
| 2025-04-08 | 0.05 | $0.05 | 103100 |
| 2025-04-07 | 0.05 | $0.05 | 261000 |
| 2025-04-04 | 0.05 | $0.05 | 83168 |
| 2025-04-03 | 0.05 | $0.05 | 11018 |
| 2025-04-02 | 0.05 | $0.05 | 1.2M |
| 2025-04-01 | 0.05 | $0.06 | 333800 |
| 2025-03-31 | 0.05 | $0.06 | 992440 |
| 2025-03-28 | 0.05 | $0.06 | 203500 |
| 2025-03-27 | 0.05 | $0.05 | 19977 |
| 2025-03-26 | 0.05 | $0.05 | 48561 |
| 2025-03-25 | 0.05 | $0.06 | 78552 |
| 2025-03-24 | 0.05 | $0.06 | 128000 |
| 2025-03-21 | 0.05 | $0.06 | 236740 |
| 2025-03-20 | 0.05 | $0.06 | 537213 |
| 2025-03-19 | 0.05 | $0.05 | 25016 |
| 2025-03-18 | 0.05 | $0.05 | 219000 |
| 2025-03-17 | 0.05 | $0.05 | 68000 |
| 2025-03-14 | 0.05 | $0.05 | 59473 |
| 2025-03-13 | 0.05 | $0.05 | 85000 |
| 2025-03-12 | 0.05 | $0.06 | 25000 |
| 2025-03-11 | 0.05 | $0.05 | 166186 |
| 2025-03-10 | 0.05 | $0.06 | 9100 |
| 2025-03-07 | 0.05 | $0.06 | 381000 |
| 2025-03-06 | 0.05 | $0.06 | 207544 |
| 2025-03-05 | 0.05 | $0.06 | 868000 |
| 2025-03-04 | 0.05 | $0.06 | 1.7M |
| 2025-03-03 | 0.05 | $0.05 | 38000 |
| 2025-02-28 | 0.05 | $0.05 | 505200 |
| 2025-02-27 | 0.05 | $0.05 | 940217 |
| 2025-02-26 | 0.05 | $0.05 | 52500 |
| 2025-02-25 | 0.04 | $0.05 | 46380 |
| 2025-02-24 | 0.05 | $0.05 | 335570 |
| 2025-02-21 | 0.05 | $0.04 | 107000 |
| 2025-02-20 | 0.05 | $0.05 | 443800 |
| 2025-02-19 | 0.05 | $0.05 | 255000 |
| 2025-02-18 | 0.05 | $0.05 | 82611 |
| 2025-02-14 | 0.05 | $0.05 | 74000 |
| 2025-02-13 | 0.05 | $0.05 | 31000 |
| 2025-02-12 | 0.05 | $0.05 | 41000 |
| 2025-02-11 | 0.05 | $0.05 | 170795 |
| 2025-02-10 | 0.05 | $0.05 | 241150 |
| 2025-02-07 | 0.05 | $0.05 | 43610 |
| 2025-02-06 | 0.05 | $0.05 | 123500 |
| 2025-02-05 | 0.05 | $0.05 | 14000 |
| 2025-02-04 | 0.05 | $0.05 | 718500 |
| 2025-02-03 | 0.05 | $0.05 | 199082 |
| 2025-01-31 | 0.05 | $0.05 | 221314 |
| 2025-01-30 | 0.05 | $0.05 | 321494 |
| 2025-01-29 | 0.05 | $0.05 | 269209 |
| 2025-01-28 | 0.05 | $0.06 | 20654 |
| 2025-01-27 | 0.05 | $0.06 | 165750 |
| 2025-01-24 | 0.05 | $0.06 | 235941 |
| 2025-01-23 | 0.05 | $0.06 | 222000 |
| 2025-01-22 | 0.05 | $0.06 | 31542 |
| 2025-01-21 | 0.05 | $0.06 | 61055 |
| 2025-01-20 | 0.05 | $0.06 | 37000 |
| 2025-01-17 | 0.05 | $0.06 | 83626 |
| 2025-01-16 | 0.05 | $0.06 | 148000 |
| 2025-01-15 | 0.05 | $0.06 | 38099 |
| 2025-01-14 | 0.05 | $0.06 | 174287 |
| 2025-01-13 | 0.05 | $0.05 | 41000 |
| 2025-01-10 | 0.05 | $0.06 | 80797 |
| 2025-01-09 | 0.05 | $0.06 | 35636 |
| 2025-01-08 | 0.05 | $0.06 | 19000 |
| 2025-01-07 | 0.05 | $0.06 | 165000 |
| 2025-01-06 | 0.05 | $0.06 | 215500 |
| 2025-01-03 | 0.05 | $0.06 | 172629 |
| 2025-01-02 | 0.05 | $0.06 | 13000 |
| 2024-12-31 | 0.05 | $0.06 | 21000 |
| 2024-12-30 | 0.05 | $0.05 | 200000 |
| 2024-12-27 | 0.05 | $0.06 | 41356 |
| 2024-12-24 | 0.05 | $0.06 | 16648 |
| 2024-12-23 | 0.05 | $0.06 | 96716 |
| 2024-12-20 | 0.05 | $0.05 | 149661 |
| 2024-12-19 | 0.05 | $0.05 | 35000 |
| 2024-12-18 | 0.05 | $0.05 | 78100 |
| 2024-12-17 | 0.05 | $0.05 | 301755 |
| 2024-12-16 | 0.05 | $0.06 | 167766 |
| 2024-12-13 | 0.05 | $0.05 | 212000 |
| 2024-12-12 | 0.05 | $0.06 | 36000 |
| 2024-12-11 | 0.05 | $0.06 | 369976 |
| 2024-12-10 | 0.05 | $0.05 | 33013 |
| 2024-12-09 | 0.05 | $0.06 | 157772 |
| 2024-12-06 | 0.05 | $0.06 | 23000 |
| 2024-12-05 | 0.05 | $0.05 | 27575 |
| 2024-12-04 | 0.05 | $0.06 | 174520 |
| 2024-12-03 | 0.05 | $0.06 | 162012 |
| 2024-12-02 | 0.05 | $0.06 | 25708 |
| 2024-11-29 | 0.05 | $0.06 | 90000 |
| 2024-11-28 | 0.06 | $0.06 | 65000 |
| 2024-11-27 | 0.06 | $0.06 | 174680 |
| 2024-11-26 | 0.06 | $0.05 | 44232 |
| 2024-11-25 | 0.06 | $0.06 | 312145 |
| 2024-11-22 | 0.06 | $0.06 | 260244 |
| 2024-11-21 | 0.06 | $0.06 | 58506 |
| 2024-11-20 | 0.06 | $0.06 | 90507 |
| 2024-11-19 | 0.06 | $0.06 | 122500 |
| 2024-11-18 | 0.06 | $0.06 | 419504 |
| 2024-11-15 | 0.06 | $0.06 | 86000 |
| 2024-11-14 | 0.07 | $0.06 | 497464 |
| 2024-11-13 | 0.07 | $0.06 | 143000 |
| 2024-11-12 | 0.07 | $0.06 | 277545 |
| 2024-11-11 | 0.07 | $0.06 | 560599 |
| 2024-11-08 | 0.08 | $0.07 | 78084 |
| 2024-11-07 | 0.08 | $0.07 | 91708 |
| 2024-11-06 | 0.08 | $0.08 | 170174 |
| 2024-11-05 | 0.08 | $0.08 | 764951 |
| 2024-11-04 | 0.08 | $0.07 | 111945 |
| 2024-11-01 | 0.08 | $0.07 | 1.1M |
| 2024-10-31 | 0.09 | $0.07 | 673434 |
| 2024-10-30 | 0.09 | $0.08 | 822585 |
| 2024-10-29 | 0.09 | $0.09 | 297833 |
| 2024-10-28 | 0.09 | $0.10 | 845990 |
| 2024-10-25 | 0.09 | $0.09 | 433656 |
| 2024-10-24 | 0.08 | $0.09 | 1.6M |
| 2024-10-23 | 0.08 | $0.09 | 292689 |
| 2024-10-22 | 0.08 | $0.08 | 1.5M |
| 2024-10-21 | 0.08 | $0.08 | 1.7M |
| 2024-10-18 | 0.08 | $0.08 | 416878 |
| 2024-10-17 | 0.08 | $0.07 | 384798 |
| 2024-10-16 | 0.08 | $0.08 | 135801 |
| 2024-10-15 | 0.08 | $0.08 | 1.5M |
| 2024-10-11 | 0.07 | $0.08 | 204220 |
| 2024-10-10 | 0.07 | $0.08 | 892586 |
| 2024-10-09 | 0.07 | $0.07 | 207447 |
| 2024-10-08 | 0.07 | $0.07 | 412143 |
| 2024-10-07 | 0.07 | $0.07 | 1.0M |
| 2024-10-04 | 0.07 | $0.07 | 1.5M |
| 2024-10-03 | 0.07 | $0.08 | 5.1M |
| 2024-10-02 | 0.07 | $0.07 | 781480 |
| 2024-10-01 | 0.07 | $0.07 | 360414 |
| 2024-09-30 | 0.07 | $0.07 | 155650 |
| 2024-09-27 | 0.07 | $0.07 | 385842 |
| 2024-09-26 | 0.07 | $0.07 | 757960 |
| 2024-09-25 | 0.07 | $0.07 | 695777 |
| 2024-09-24 | 0.07 | $0.08 | 416176 |
| 2024-09-23 | 0.07 | $0.07 | 244986 |
| 2024-09-20 | 0.07 | $0.07 | 669605 |
| 2024-09-19 | 0.07 | $0.07 | 893712 |
| 2024-09-18 | 0.06 | $0.07 | 1.1M |
| 2024-09-17 | 0.06 | $0.08 | 1.2M |
| 2024-09-16 | 0.06 | $0.08 | 1.5M |
| 2024-09-13 | 0.05 | $0.08 | 4.9M |
| 2024-09-12 | 0.05 | $0.07 | 2.9M |
| 2024-09-11 | 0.04 | $0.06 | 3.3M |
| 2024-09-10 | 0.04 | $0.06 | 6.3M |
| 2024-09-09 | 0.04 | $0.04 | 38750 |
| 2024-09-06 | 0.04 | $0.04 | 25500 |
| 2024-09-05 | 0.04 | $0.04 | 19000 |
| 2024-09-04 | 0.04 | $0.04 | 125000 |
| 2024-09-03 | 0.04 | $0.04 | 126138 |
| 2024-08-30 | 0.03 | $0.04 | 53000 |
| 2024-08-29 | 0.03 | $0.04 | 259683 |
| 2024-08-28 | 0.03 | $0.04 | 50250 |
| 2024-08-27 | 0.03 | $0.04 | 42000 |
| 2024-08-26 | 0.03 | $0.03 | 19000 |
| 2024-08-23 | 0.04 | $0.04 | 116000 |
| 2024-08-22 | 0.04 | $0.04 | 94000 |
| 2024-08-21 | 0.03 | $0.04 | 27000 |
| 2024-08-20 | 0.03 | $0.04 | 25000 |
| 2024-08-19 | 0.03 | $0.04 | 246818 |
| 2024-08-16 | 0.03 | $0.04 | 47000 |
| 2024-08-15 | 0.03 | $0.03 | 40000 |
| 2024-08-14 | 0.04 | $0.04 | 64500 |
| 2024-08-13 | 0.04 | $0.04 | 51000 |
| 2024-08-12 | 0.04 | $0.04 | 136999 |
| 2024-08-09 | 0.04 | $0.04 | 41900 |
| 2024-08-08 | 0.04 | $0.04 | 216050 |
| 2024-08-07 | 0.04 | $0.04 | 264412 |
| 2024-08-06 | 0.04 | $0.04 | 320000 |
| 2024-08-02 | 0.04 | $0.04 | 12500 |
| 2024-08-01 | 0.04 | $0.04 | 50350 |
| 2024-07-31 | 0.04 | $0.04 | 28947 |
| 2024-07-30 | 0.04 | $0.04 | 15020 |
| 2024-07-29 | 0.04 | $0.04 | 35255 |
| 2024-07-26 | 0.04 | $0.04 | 164000 |
| 2024-07-25 | 0.03 | $0.04 | 50685 |
| 2024-07-24 | 0.03 | $0.04 | 144300 |
| 2024-07-23 | 0.03 | $0.04 | 349650 |
| 2024-07-22 | 0.03 | $0.04 | 5000 |
| 2024-07-19 | 0.03 | $0.04 | 210000 |
| 2024-07-18 | 0.03 | $0.04 | 25247 |
| 2024-07-17 | 0.03 | $0.04 | 150000 |
| 2024-07-16 | 0.03 | $0.04 | 96000 |
| 2024-07-15 | 0.03 | $0.04 | 53200 |
| 2024-07-12 | 0.03 | $0.04 | 916000 |
| 2024-07-11 | 0.03 | $0.04 | 16100 |
| 2024-07-10 | 0.03 | $0.04 | 45200 |
| 2024-07-09 | 0.03 | $0.03 | 576261 |
| 2024-07-08 | 0.03 | $0.04 | 12000 |
| 2024-07-05 | 0.03 | $0.04 | 3.5M |
| 2024-07-04 | 0.03 | $0.04 | 6300 |
| 2024-07-03 | 0.03 | $0.03 | 3.1M |
| 2024-07-02 | 0.03 | $0.03 | 30500 |
| 2024-06-28 | 0.03 | $0.03 | 251689 |
| 2024-06-27 | 0.03 | $0.03 | 567436 |
| 2024-06-26 | 0.04 | $0.03 | 1.4M |
| 2024-06-25 | 0.04 | $0.03 | 2.9M |
| 2024-06-24 | 0.04 | $0.04 | 371000 |
| 2024-06-21 | 0.04 | $0.04 | 1.1M |
| 2024-06-20 | 0.04 | $0.04 | 800100 |
| 2024-06-19 | 0.04 | $0.04 | 119375 |
| 2024-06-18 | 0.04 | $0.05 | 5000 |
| 2024-06-17 | 0.04 | $0.05 | 187500 |
| 2024-06-14 | 0.04 | $0.05 | 17000 |
| 2024-06-13 | 0.04 | $0.04 | 804877 |
| 2024-06-12 | 0.05 | $0.05 | 261111 |
| 2024-06-11 | 0.05 | $0.05 | 7000 |
| 2024-06-10 | 0.05 | $0.05 | 841100 |
| 2024-06-07 | 0.05 | $0.05 | 118000 |
| 2024-06-06 | 0.05 | $0.05 | 253100 |
| 2024-06-05 | 0.05 | $0.05 | 75000 |
| 2024-06-04 | 0.05 | $0.05 | 15900 |
| 2024-06-03 | 0.05 | $0.05 | 33700 |
| 2024-05-31 | 0.05 | $0.05 | 103000 |
| 2024-05-30 | 0.05 | $0.05 | 100010 |
| 2024-05-29 | 0.05 | $0.05 | 94095 |
| 2024-05-28 | 0.05 | $0.05 | 57006 |
| 2024-05-27 | 0.05 | $0.05 | 56692 |
| 2024-05-24 | 0.05 | $0.05 | 42000 |
| 2024-05-23 | 0.05 | $0.05 | 170869 |
| 2024-05-22 | 0.05 | $0.05 | 627000 |
| 2024-05-21 | 0.05 | $0.06 | 568590 |
| 2024-05-17 | 0.05 | $0.06 | 198276 |
| 2024-05-16 | 0.05 | $0.05 | 858893 |
| 2024-05-15 | 0.05 | $0.05 | 271010 |
| 2024-05-14 | 0.05 | $0.05 | 88000 |
| 2024-05-13 | 0.05 | $0.05 | 6000 |
| 2024-05-10 | 0.05 | $0.05 | 43000 |
| 2024-05-09 | 0.05 | $0.05 | 597000 |
| 2024-05-08 | 0.05 | $0.05 | 30218 |
| 2024-05-07 | 0.05 | $0.05 | 66000 |
| 2024-05-06 | 0.05 | $0.05 | 747050 |
| 2024-05-03 | 0.05 | $0.05 | 198000 |
| 2024-05-02 | 0.05 | $0.05 | 19500 |
| 2024-05-01 | 0.05 | $0.05 | 17000 |
| 2024-04-30 | 0.05 | $0.05 | 44090 |
| 2024-04-29 | 0.05 | $0.05 | 38400 |
| 2024-04-26 | 0.05 | $0.05 | 51759 |
| 2024-04-25 | 0.05 | $0.05 | 114000 |
| 2024-04-24 | 0.05 | $0.05 | 61000 |
| 2024-04-23 | 0.06 | $0.05 | 605000 |
| 2024-04-22 | 0.06 | $0.06 | 71861 |
| 2024-04-19 | 0.06 | $0.06 | 423110 |
| 2024-04-18 | 0.06 | $0.06 | 102000 |
| 2024-04-17 | 0.06 | $0.05 | 14000 |
| 2024-04-16 | 0.06 | $0.06 | 28272 |
| 2024-04-15 | 0.06 | $0.06 | 93947 |
| 2024-04-12 | 0.06 | $0.06 | 481132 |
| 2024-04-11 | 0.06 | $0.06 | 57000 |
| 2024-04-10 | 0.06 | $0.06 | 273928 |
| 2024-04-09 | 0.06 | $0.07 | 185000 |
| 2024-04-08 | 0.06 | $0.07 | 54081 |
| 2024-04-05 | 0.06 | $0.07 | 60066 |
| 2024-04-04 | 0.06 | $0.06 | 270950 |
| 2024-04-03 | 0.06 | $0.07 | 766447 |
| 2024-04-02 | 0.06 | $0.06 | 119055 |
| 2024-04-01 | 0.06 | $0.06 | 130074 |
| 2024-03-28 | 0.06 | $0.06 | 155217 |
| 2024-03-27 | 0.05 | $0.05 | 60696 |
| 2024-03-26 | 0.06 | $0.06 | 72896 |
| 2024-03-25 | 0.06 | $0.06 | 20018 |
| 2024-03-22 | 0.06 | $0.06 | 84000 |
| 2024-03-21 | 0.06 | $0.06 | 81038 |
| 2024-03-20 | 0.06 | $0.06 | 39500 |
| 2024-03-19 | 0.05 | $0.06 | 77000 |
| 2024-03-18 | 0.05 | $0.06 | 264775 |
| 2024-03-15 | 0.05 | $0.06 | 66753 |
| 2024-03-14 | 0.05 | $0.06 | 83785 |
| 2024-03-13 | 0.05 | $0.06 | 359200 |
| 2024-03-12 | 0.05 | $0.05 | 87000 |
| 2024-03-11 | 0.05 | $0.05 | 5690 |
| 2024-03-08 | 0.05 | $0.05 | 98666 |
| 2024-03-07 | 0.05 | $0.05 | 60041 |
| 2024-03-06 | 0.05 | $0.05 | 212000 |
| 2024-03-05 | 0.05 | $0.05 | 8295 |
| 2024-03-04 | 0.05 | $0.05 | 317500 |
| 2024-03-01 | 0.05 | $0.05 | 36000 |
| 2024-02-29 | 0.05 | $0.05 | 73900 |
| 2024-02-28 | 0.05 | $0.05 | 20132 |
| 2024-02-27 | 0.05 | $0.05 | 101111 |
| 2024-02-26 | 0.05 | $0.05 | 40300 |
| 2024-02-23 | 0.05 | $0.05 | 12000 |
| 2024-02-22 | 0.05 | $0.05 | 142330 |
| 2024-02-21 | 0.05 | $0.05 | 84000 |
| 2024-02-20 | 0.05 | $0.05 | 68501 |
| 2024-02-16 | 0.05 | $0.05 | 62000 |
| 2024-02-15 | 0.05 | $0.05 | 68000 |
| 2024-02-14 | 0.05 | $0.05 | 7790 |
| 2024-02-13 | 0.05 | $0.05 | 32000 |
| 2024-02-12 | 0.05 | $0.05 | 33875 |
| 2024-02-09 | 0.05 | $0.05 | 32000 |
| 2024-02-08 | 0.05 | $0.06 | 14337 |
| 2024-02-07 | 0.05 | $0.05 | 160250 |
| 2024-02-06 | 0.06 | $0.05 | 40830 |
| 2024-02-05 | 0.06 | $0.05 | 184339 |
| 2024-02-02 | 0.06 | $0.05 | 198158 |
| 2024-02-01 | 0.06 | $0.05 | 811200 |
| 2024-01-31 | 0.06 | $0.06 | 22100 |
| 2024-01-30 | 0.06 | $0.06 | 63000 |
| 2024-01-29 | 0.06 | $0.06 | 40000 |
| 2024-01-26 | 0.07 | $0.06 | 68012 |
| 2024-01-25 | 0.07 | $0.06 | 575056 |
| 2024-01-24 | 0.07 | $0.07 | 24000 |
| 2024-01-23 | 0.07 | $0.07 | 161000 |
| 2024-01-22 | 0.07 | $0.07 | 67200 |
| 2024-01-19 | 0.07 | $0.07 | 193000 |
| 2024-01-18 | 0.07 | $0.07 | 82052 |
| 2024-01-17 | 0.07 | $0.07 | 96488 |
| 2024-01-16 | 0.07 | $0.07 | 385892 |
| 2024-01-15 | 0.07 | $0.07 | 289000 |
| 2024-01-12 | 0.07 | $0.07 | 98500 |
| 2024-01-11 | 0.07 | $0.06 | 98360 |
| 2024-01-10 | 0.07 | $0.07 | 178000 |
| 2024-01-09 | 0.07 | $0.07 | 83000 |
| 2024-01-08 | 0.07 | $0.07 | 9000 |
| 2024-01-05 | 0.07 | $0.07 | 8000 |
| 2024-01-04 | 0.07 | $0.07 | 15001 |
| 2024-01-03 | 0.07 | $0.07 | 94347 |
| 2024-01-02 | 0.07 | $0.08 | 48500 |
| 2023-12-29 | 0.07 | $0.07 | 53400 |
| 2023-12-28 | 0.07 | $0.07 | 308090 |
| 2023-12-27 | 0.07 | $0.08 | 827616 |
| 2023-12-22 | 0.07 | $0.08 | 219983 |
| 2023-12-21 | 0.07 | $0.08 | 835350 |
| 2023-12-20 | 0.06 | $0.07 | 74500 |
| 2023-12-19 | 0.06 | $0.07 | 363400 |
| 2023-12-18 | 0.06 | $0.07 | 82040 |
| 2023-12-15 | 0.06 | $0.07 | 176226 |
| 2023-12-14 | 0.05 | $0.07 | 716253 |
| 2023-12-13 | 0.05 | $0.06 | 310150 |
| 2023-12-12 | 0.05 | $0.06 | 408512 |
| 2023-12-11 | 0.05 | $0.05 | 65900 |
| 2023-12-08 | 0.04 | $0.05 | 400451 |
| 2023-12-07 | 0.04 | $0.05 | 148000 |
| 2023-12-06 | 0.04 | $0.06 | 219933 |
| 2023-12-05 | 0.04 | $0.05 | 754250 |
| 2023-12-04 | 0.04 | $0.05 | 1.7M |
| 2023-12-01 | 0.04 | $0.04 | 64004 |
| 2023-11-30 | 0.04 | $0.04 | 19791 |
| 2023-11-29 | 0.04 | $0.04 | 592450 |
| 2023-11-28 | 0.04 | $0.04 | 56000 |
| 2023-11-27 | 0.04 | $0.04 | 4500 |
| 2023-11-24 | 0.04 | $0.04 | 731000 |
| 2023-11-23 | 0.04 | $0.04 | 22228 |
| 2023-11-22 | 0.04 | $0.04 | 998000 |
| 2023-11-21 | 0.04 | $0.04 | 9000 |
| 2023-11-20 | 0.04 | $0.04 | 176000 |
| 2023-11-17 | 0.04 | $0.04 | 344190 |
| 2023-11-16 | 0.04 | $0.04 | 528400 |
| 2023-11-15 | 0.04 | $0.04 | 972004 |
| 2023-11-14 | 0.04 | $0.04 | 5000 |
| 2023-11-13 | 0.04 | $0.04 | 232500 |
| 2023-11-10 | 0.04 | $0.04 | 4923 |
| 2023-11-09 | 0.04 | $0.04 | 95954 |
| 2023-11-08 | 0.04 | $0.04 | 34315 |
| 2023-11-07 | 0.04 | $0.04 | 16066 |
| 2023-11-06 | 0.04 | $0.04 | 508302 |
| 2023-11-03 | 0.04 | $0.04 | 262534 |
| 2023-11-02 | 0.04 | $0.04 | 72714 |
| 2023-11-01 | 0.04 | $0.04 | 24000 |
| 2023-10-31 | 0.04 | $0.04 | 21000 |
| 2023-10-30 | 0.04 | $0.04 | 597900 |
| 2023-10-27 | 0.04 | $0.05 | 948000 |
| 2023-10-26 | 0.04 | $0.04 | 3555 |
| 2023-10-25 | 0.04 | $0.04 | 50000 |
| 2023-10-24 | 0.04 | $0.05 | 7000 |
| 2023-10-23 | 0.04 | $0.05 | 44300 |
| 2023-10-20 | 0.04 | $0.05 | 130000 |
| 2023-10-19 | 0.04 | $0.04 | 33000 |
| 2023-10-18 | 0.04 | $0.04 | 111000 |
| 2023-10-17 | 0.04 | $0.05 | 162000 |
| 2023-10-16 | 0.04 | $0.04 | 15000 |
| 2023-10-13 | 0.04 | $0.04 | 391600 |
| 2023-10-12 | 0.04 | $0.04 | 26000 |
| 2023-10-11 | 0.04 | $0.04 | 464700 |
| 2023-10-10 | 0.04 | $0.04 | 601310 |
| 2023-10-06 | 0.04 | $0.04 | 110000 |
| 2023-10-05 | 0.04 | $0.04 | 118700 |
| 2023-10-04 | 0.04 | $0.04 | 251500 |
| 2023-10-03 | 0.05 | $0.04 | 308000 |
| 2023-10-02 | 0.05 | $0.05 | 32691 |
| 2023-09-29 | 0.05 | $0.05 | 4200 |
| 2023-09-28 | 0.05 | $0.05 | 129000 |
| 2023-09-27 | 0.05 | $0.05 | 1.3M |
| 2023-09-26 | 0.05 | $0.05 | 18000 |
| 2023-09-25 | 0.05 | $0.05 | 180000 |
| 2023-09-22 | 0.05 | $0.06 | 73000 |
| 2023-09-21 | 0.05 | $0.05 | 648100 |
| 2023-09-20 | 0.05 | $0.06 | 14958 |
| 2023-09-19 | 0.05 | $0.06 | 339000 |
| 2023-09-18 | 0.05 | $0.06 | 17000 |
| 2023-09-15 | 0.05 | $0.06 | 57000 |
| 2023-09-14 | 0.05 | $0.06 | 12680 |
| 2023-09-13 | 0.05 | $0.06 | 52000 |
| 2023-09-12 | 0.05 | $0.06 | 57000 |
| 2023-09-11 | 0.05 | $0.06 | 68250 |
| 2023-09-08 | 0.05 | $0.06 | 373795 |
| 2023-09-07 | 0.05 | $0.06 | 16000 |
| 2023-09-06 | 0.05 | $0.05 | 65000 |
| 2023-09-05 | 0.05 | $0.06 | 5140 |
| 2023-09-01 | 0.05 | $0.06 | 30000 |
| 2023-08-31 | 0.05 | $0.05 | 19000 |
| 2023-08-30 | 0.05 | $0.05 | 24800 |
| 2023-08-29 | 0.05 | $0.06 | 152000 |
| 2023-08-28 | 0.05 | $0.06 | 27000 |
| 2023-08-25 | 0.05 | $0.06 | 39000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 13000 |
| 2023-08-22 | 0.05 | $0.05 | 186000 |
| 2023-08-21 | 0.05 | $0.05 | 2037 |
| 2023-08-18 | 0.05 | $0.05 | 174950 |
| 2023-08-17 | 0.05 | $0.05 | 11105 |
| 2023-08-16 | 0.05 | $0.05 | 218750 |
| 2023-08-15 | 0.05 | $0.05 | 483030 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | 65000 |
| 2023-08-10 | 0.06 | $0.05 | 256004 |
| 2023-08-09 | 0.06 | $0.05 | 235000 |
| 2023-08-08 | 0.06 | $0.06 | 452554 |
| 2023-08-04 | 0.06 | $0.06 | 410000 |
| 2023-08-03 | 0.06 | $0.06 | 66000 |
| 2023-08-02 | 0.06 | $0.06 | 263000 |
| 2023-08-01 | 0.06 | $0.06 | 428025 |
| 2023-07-31 | 0.06 | $0.06 | 20100 |
| 2023-07-28 | 0.06 | $0.06 | 148000 |
| 2023-07-27 | 0.06 | $0.06 | 135000 |
| 2023-07-26 | 0.06 | $0.07 | 14000 |
| 2023-07-25 | 0.06 | $0.07 | 113923 |
| 2023-07-24 | 0.06 | $0.06 | 150482 |
| 2023-07-21 | 0.06 | $0.06 | 415677 |
| 2023-07-20 | 0.06 | $0.07 | 364553 |
| 2023-07-19 | 0.06 | $0.06 | 281500 |
| 2023-07-18 | 0.06 | $0.07 | 53800 |
| 2023-07-17 | 0.06 | $0.06 | 40100 |
| 2023-07-14 | 0.06 | $0.06 | 151783 |
| 2023-07-13 | 0.06 | $0.07 | 16000 |
| 2023-07-12 | 0.06 | $0.07 | 178000 |
| 2023-07-11 | 0.06 | $0.07 | 429450 |
| 2023-07-10 | 0.05 | $0.06 | 62075 |
| 2023-07-07 | 0.05 | $0.06 | 317598 |
| 2023-07-06 | 0.05 | $0.06 | 124585 |
| 2023-07-05 | 0.05 | $0.06 | 66020 |
| 2023-07-04 | 0.05 | $0.06 | 515077 |
| 2023-06-30 | 0.05 | $0.05 | 186250 |
| 2023-06-29 | 0.05 | $0.05 | 331000 |
| 2023-06-28 | 0.05 | $0.05 | 472000 |
| 2023-06-27 | 0.05 | $0.05 | 1.4M |
| 2023-06-26 | 0.05 | $0.06 | 451150 |
| 2023-06-23 | 0.05 | $0.06 | 120000 |
| 2023-06-22 | 0.05 | $0.06 | 148500 |
| 2023-06-21 | 0.06 | $0.06 | 53030 |
| 2023-06-20 | 0.06 | $0.06 | 23000 |
| 2023-06-19 | 0.06 | $0.06 | 28100 |
| 2023-06-16 | 0.06 | $0.06 | 214000 |
| 2023-06-15 | 0.06 | $0.06 | 257500 |
| 2023-06-14 | 0.06 | $0.06 | 578612 |
| 2023-06-13 | 0.06 | $0.06 | 125700 |
| 2023-06-12 | 0.06 | $0.06 | 108936 |
| 2023-06-09 | 0.06 | $0.06 | 42970 |
| 2023-06-08 | 0.06 | $0.06 | 66000 |
| 2023-06-07 | 0.06 | $0.06 | 71000 |
| 2023-06-06 | 0.06 | $0.06 | 24000 |
| 2023-06-05 | 0.06 | $0.06 | 165007 |
| 2023-06-02 | 0.06 | $0.06 | 235500 |
| 2023-06-01 | 0.06 | $0.06 | 131500 |
| 2023-05-31 | 0.06 | $0.07 | 265600 |
| 2023-05-30 | 0.06 | $0.06 | 89000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 49000 |
| 2023-05-24 | 0.07 | $0.06 | 687000 |
| 2023-05-23 | 0.07 | $0.07 | 124299 |
| 2023-05-19 | 0.07 | $0.07 | 44100 |
| 2023-05-18 | 0.07 | $0.07 | 46000 |
| 2023-05-17 | 0.07 | $0.07 | 87000 |
| 2023-05-16 | 0.07 | $0.07 | 95302 |
| 2023-05-15 | 0.07 | $0.07 | 111866 |
| 2023-05-12 | 0.07 | $0.07 | 71000 |
| 2023-05-11 | 0.07 | $0.07 | 219741 |
| 2023-05-10 | 0.08 | $0.07 | 391000 |
| 2023-05-09 | 0.08 | $0.08 | 236000 |
| 2023-05-08 | 0.08 | $0.08 | 125000 |
| 2023-05-05 | 0.08 | $0.08 | 261375 |
| 2023-05-04 | 0.08 | $0.08 | 789013 |
| 2023-05-03 | 0.07 | $0.07 | 239596 |
| 2023-05-02 | 0.08 | $0.08 | 30000 |
| 2023-05-01 | 0.07 | $0.08 | 10780 |
| 2023-04-28 | 0.07 | $0.08 | 159008 |
| 2023-04-27 | 0.07 | $0.08 | 168500 |
| 2023-04-26 | 0.07 | $0.08 | 401300 |
| 2023-04-25 | 0.07 | $0.08 | 323500 |
| 2023-04-24 | 0.07 | $0.07 | 121002 |
| 2023-04-21 | 0.07 | $0.07 | 146086 |
| 2023-04-20 | 0.07 | $0.07 | 107000 |
| 2023-04-19 | 0.06 | $0.07 | 50000 |
| 2023-04-18 | 0.06 | $0.07 | 104500 |
| 2023-04-17 | 0.06 | $0.07 | 209172 |
| 2023-04-14 | 0.06 | $0.07 | 159000 |
| 2023-04-13 | 0.06 | $0.07 | 1.2M |
| 2023-04-12 | 0.06 | $0.06 | 1.1M |
| 2023-04-11 | 0.06 | $0.06 | 806950 |
| 2023-04-10 | 0.06 | $0.06 | 638544 |
| 2023-04-06 | 0.06 | $0.06 | 311398 |
| 2023-04-05 | 0.06 | $0.07 | 159000 |
| 2023-04-04 | 0.06 | $0.06 | 693779 |
| 2023-04-03 | 0.06 | $0.07 | 113746 |
| 2023-03-31 | 0.06 | $0.07 | 67820 |
| 2023-03-30 | 0.06 | $0.06 | 125040 |
| 2023-03-29 | 0.06 | $0.07 | 130977 |
| 2023-03-28 | 0.06 | $0.06 | 329218 |
| 2023-03-27 | 0.06 | $0.07 | 57530 |
| 2023-03-24 | 0.05 | $0.06 | 283505 |
| 2023-03-23 | 0.05 | $0.06 | 917377 |
| 2023-03-22 | 0.05 | $0.06 | 231000 |
| 2023-03-21 | 0.05 | $0.06 | 419206 |
| 2023-03-20 | 0.05 | $0.06 | 1.1M |
| 2023-03-17 | 0.05 | $0.06 | 153250 |
| 2023-03-16 | 0.05 | $0.07 | 3.0M |
| 2023-03-15 | 0.05 | $0.06 | 1.0M |
| 2023-03-14 | 0.05 | $0.08 | 4.0M |
| 2023-03-13 | 0.05 | $0.06 | 4.2M |
| 2023-03-10 | 0.04 | $0.05 | 1.8M |
| 2023-03-09 | 0.05 | $0.05 | 983654 |
| 2023-03-08 | 0.05 | $0.06 | 567600 |
| 2023-03-07 | 0.05 | $0.06 | 111000 |
| 2023-03-06 | 0.05 | $0.06 | 800347 |
| 2023-03-03 | 0.05 | $0.06 | 315610 |
| 2023-03-02 | 0.05 | $0.05 | 697910 |
| 2023-03-01 | 0.05 | $0.05 | 600909 |
| 2023-02-28 | 0.05 | $0.05 | 1.1M |
| 2023-02-27 | 0.06 | $0.05 | 1.2M |
| 2023-02-24 | 0.06 | $0.05 | 598450 |
| 2023-02-23 | 0.06 | $0.05 | 3.3M |
| 2023-02-22 | 0.07 | $0.06 | 3.0M |
| 2023-02-21 | 0.07 | $0.06 | 3.4M |
| 2023-02-17 | 0.08 | $0.05 | 3.2M |
| 2023-02-16 | 0.09 | $0.04 | 8.1M |
| 2023-02-15 | 0.10 | $0.05 | 13.6M |
| 2023-02-14 | 0.12 | $0.11 | 237575 |
| 2023-02-13 | 0.12 | $0.11 | 232100 |
| 2023-02-10 | 0.12 | $0.12 | 175074 |
| 2023-02-09 | 0.12 | $0.11 | 114500 |
| 2023-02-08 | 0.12 | $0.12 | 559800 |
| 2023-02-07 | 0.12 | $0.12 | 105500 |
| 2023-02-06 | 0.12 | $0.12 | 610355 |
| 2023-02-03 | 0.12 | $0.13 | 296200 |
| 2023-02-02 | 0.12 | $0.13 | 416000 |
| 2023-02-01 | 0.12 | $0.13 | 538000 |
| 2023-01-31 | 0.12 | $0.12 | 202690 |
| 2023-01-30 | 0.12 | $0.12 | 1.8M |
| 2023-01-27 | 0.12 | $0.12 | 1.2M |
| 2023-01-26 | 0.12 | $0.12 | 70225 |
| 2023-01-25 | 0.12 | $0.12 | 120700 |
| 2023-01-24 | 0.12 | $0.12 | 102464 |
| 2023-01-23 | 0.12 | $0.12 | 217400 |
| 2023-01-20 | 0.12 | $0.12 | 339519 |
| 2023-01-19 | 0.12 | $0.12 | 51001 |
| 2023-01-18 | 0.12 | $0.12 | 173500 |
| 2023-01-17 | 0.13 | $0.12 | 590268 |
| 2023-01-16 | 0.13 | $0.12 | 263731 |
| 2023-01-13 | 0.13 | $0.12 | 1.4M |
| 2023-01-12 | 0.13 | $0.12 | 714605 |
| 2023-01-11 | 0.13 | $0.12 | 291476 |
| 2023-01-10 | 0.13 | $0.13 | 94800 |
| 2023-01-09 | 0.13 | $0.13 | 201630 |
| 2023-01-06 | 0.13 | $0.14 | 303222 |
| 2023-01-05 | 0.13 | $0.14 | 182376 |
| 2023-01-04 | 0.13 | $0.14 | 975028 |
| 2023-01-03 | 0.13 | $0.14 | 1.1M |
| 2022-12-30 | 0.12 | $0.13 | 281300 |
| 2022-12-29 | 0.12 | $0.13 | 357158 |
| 2022-12-28 | 0.12 | $0.13 | 258124 |
| 2022-12-23 | 0.12 | $0.13 | 464118 |
| 2022-12-22 | 0.12 | $0.12 | 505000 |
| 2022-12-21 | 0.12 | $0.12 | 1.0M |
| 2022-12-20 | 0.12 | $0.12 | 515750 |
| 2022-12-19 | 0.12 | $0.12 | 519615 |
| 2022-12-16 | 0.11 | $0.13 | 272804 |
| 2022-12-15 | 0.11 | $0.13 | 41571 |
| 2022-12-14 | 0.11 | $0.13 | 35310 |
| 2022-12-13 | 0.11 | $0.13 | 286188 |
| 2022-12-12 | 0.10 | $0.12 | 790796 |
| 2022-12-09 | 0.10 | $0.11 | 53650 |
| 2022-12-08 | 0.10 | $0.10 | 208130 |
| 2022-12-07 | 0.10 | $0.11 | 389200 |
| 2022-12-06 | 0.10 | $0.10 | 229230 |
| 2022-12-05 | 0.10 | $0.10 | 289390 |
| 2022-12-02 | 0.10 | $0.10 | 293370 |
| 2022-12-01 | 0.10 | $0.10 | 318634 |
| 2022-11-30 | 0.11 | $0.10 | 433922 |
| 2022-11-29 | 0.11 | $0.10 | 468079 |
| 2022-11-28 | 0.11 | $0.11 | 640793 |
| 2022-11-25 | 0.11 | $0.11 | 341670 |
| 2022-11-24 | 0.11 | $0.11 | 9300 |
| 2022-11-23 | 0.11 | $0.11 | 504006 |
| 2022-11-22 | 0.11 | $0.11 | 242419 |
| 2022-11-21 | 0.11 | $0.12 | 58001 |
| 2022-11-18 | 0.11 | $0.11 | 179688 |
| 2022-11-17 | 0.11 | $0.12 | 127100 |
| 2022-11-16 | 0.11 | $0.12 | 150423 |
| 2022-11-15 | 0.11 | $0.12 | 142736 |
| 2022-11-14 | 0.11 | $0.12 | 67835 |
| 2022-11-11 | 0.10 | $0.12 | 64048 |
| 2022-11-10 | 0.10 | $0.12 | 333082 |
| 2022-11-09 | 0.10 | $0.11 | 211370 |
| 2022-11-08 | 0.10 | $0.12 | 230560 |
| 2022-11-07 | 0.10 | $0.11 | 60854 |
| 2022-11-04 | 0.10 | $0.11 | 344723 |
| 2022-11-03 | 0.10 | $0.11 | 190927 |
| 2022-11-02 | 0.10 | $0.10 | 500124 |
| 2022-11-01 | 0.10 | $0.11 | 185500 |
| 2022-10-31 | 0.10 | $0.10 | 285120 |
| 2022-10-28 | 0.10 | $0.10 | 217110 |
| 2022-10-27 | 0.10 | $0.11 | 994056 |
| 2022-10-26 | 0.10 | $0.10 | 322117 |
| 2022-10-25 | 0.10 | $0.09 | 636439 |
| 2022-10-24 | 0.11 | $0.10 | 741360 |
| 2022-10-21 | 0.11 | $0.10 | 730277 |
| 2022-10-20 | 0.12 | $0.11 | 354848 |
| 2022-10-19 | 0.12 | $0.11 | 256722 |
| 2022-10-18 | 0.13 | $0.12 | 353048 |
| 2022-10-17 | 0.13 | $0.13 | 140422 |
| 2022-10-14 | 0.13 | $0.13 | 118665 |
| 2022-10-13 | 0.13 | $0.14 | 104901 |
| 2022-10-12 | 0.13 | $0.14 | 16050 |
| 2022-10-11 | 0.13 | $0.14 | 165832 |
| 2022-10-07 | 0.14 | $0.14 | 20050 |
| 2022-10-06 | 0.14 | $0.14 | 83767 |
| 2022-10-05 | 0.14 | $0.14 | 42771 |
| 2022-10-04 | 0.14 | $0.14 | 140518 |
| 2022-10-03 | 0.14 | $0.14 | 68490 |
| 2022-09-30 | 0.14 | $0.15 | 48000 |
| 2022-09-29 | 0.14 | $0.15 | 28110 |
| 2022-09-28 | 0.14 | $0.14 | 112400 |
| 2022-09-27 | 0.14 | $0.13 | 255000 |
| 2022-09-26 | 0.15 | $0.13 | 372783 |
| 2022-09-23 | 0.15 | $0.15 | 361813 |
| 2022-09-22 | 0.16 | $0.15 | 30600 |
| 2022-09-21 | 0.16 | $0.16 | 113759 |
| 2022-09-20 | 0.16 | $0.16 | 29681 |
| 2022-09-19 | 0.16 | $0.16 | 98482 |
| 2022-09-16 | 0.16 | $0.16 | 118171 |
| 2022-09-15 | 0.16 | $0.16 | 246044 |
| 2022-09-14 | 0.17 | $0.16 | 36865 |
| 2022-09-13 | 0.17 | $0.17 | 307628 |
| 2022-09-12 | 0.17 | $0.17 | 152903 |
| 2022-09-09 | 0.17 | $0.18 | 48500 |
| 2022-09-08 | 0.17 | $0.16 | 111545 |
| 2022-09-07 | 0.17 | $0.17 | 123808 |
| 2022-09-06 | 0.17 | $0.17 | 45300 |
| 2022-09-02 | 0.18 | $0.17 | 184213 |
| 2022-09-01 | 0.18 | $0.17 | 195700 |
| 2022-08-31 | 0.18 | $0.17 | 149404 |
| 2022-08-30 | 0.18 | $0.18 | 54868 |
| 2022-08-29 | 0.19 | $0.19 | 81177 |
| 2022-08-26 | 0.19 | $0.18 | 114523 |
| 2022-08-25 | 0.19 | $0.19 | 172478 |
| 2022-08-24 | 0.19 | $0.18 | 299600 |
| 2022-08-23 | 0.19 | $0.18 | 107623 |
| 2022-08-22 | 0.19 | $0.18 | 92805 |
| 2022-08-19 | 0.19 | $0.18 | 240982 |
| 2022-08-18 | 0.19 | $0.19 | 141454 |
| 2022-08-17 | 0.19 | $0.19 | 52401 |
| 2022-08-16 | 0.19 | $0.19 | 111263 |
| 2022-08-15 | 0.19 | $0.20 | 83423 |
| 2022-08-12 | 0.19 | $0.20 | 141553 |
| 2022-08-11 | 0.19 | $0.20 | 157225 |
| 2022-08-10 | 0.19 | $0.20 | 1.2M |
| 2022-08-09 | 0.19 | $0.20 | 97000 |
| 2022-08-08 | 0.19 | $0.19 | 43240 |
| 2022-08-05 | 0.18 | $0.19 | 117011 |
| 2022-08-04 | 0.18 | $0.19 | 299734 |
| 2022-08-03 | 0.18 | $0.19 | 96200 |
| 2022-08-02 | 0.18 | $0.20 | 339790 |
| 2022-07-29 | 0.17 | $0.18 | 142064 |
| 2022-07-28 | 0.17 | $0.18 | 73318 |
| 2022-07-27 | 0.17 | $0.18 | 17026 |
| 2022-07-26 | 0.17 | $0.17 | 212560 |
| 2022-07-25 | 0.17 | $0.18 | 48097 |
| 2022-07-22 | 0.17 | $0.18 | 68188 |
| 2022-07-21 | 0.17 | $0.18 | 69412 |
| 2022-07-20 | 0.17 | $0.18 | 62931 |
| 2022-07-19 | 0.17 | $0.18 | 129021 |
| 2022-07-18 | 0.16 | $0.19 | 165590 |
| 2022-07-15 | 0.16 | $0.17 | 21971 |
| 2022-07-14 | 0.16 | $0.17 | 94740 |
| 2022-07-13 | 0.16 | $0.17 | 33600 |
| 2022-07-12 | 0.16 | $0.17 | 745800 |
| 2022-07-11 | 0.16 | $0.17 | 178484 |
| 2022-07-08 | 0.16 | $0.18 | 352200 |
| 2022-07-07 | 0.15 | $0.17 | 125755 |
| 2022-07-06 | 0.15 | $0.16 | 45502 |
| 2022-07-05 | 0.15 | $0.16 | 346071 |
| 2022-07-04 | 0.15 | $0.16 | 166486 |
| 2022-06-30 | 0.15 | $0.16 | 1.2M |
| 2022-06-29 | 0.16 | $0.16 | 310275 |
| 2022-06-28 | 0.16 | $0.16 | 529042 |
| 2022-06-27 | 0.16 | $0.16 | 311454 |
| 2022-06-24 | 0.16 | $0.17 | 1.4M |
| 2022-06-23 | 0.16 | $0.15 | 320243 |
| 2022-06-22 | 0.17 | $0.16 | 325470 |
| 2022-06-21 | 0.17 | $0.17 | 271600 |
| 2022-06-20 | 0.17 | $0.17 | 35075 |
| 2022-06-17 | 0.18 | $0.17 | 93261 |
| 2022-06-16 | 0.18 | $0.17 | 233124 |
| 2022-06-15 | 0.18 | $0.18 | 79009 |
| 2022-06-14 | 0.19 | $0.18 | 195896 |
| 2022-06-13 | 0.19 | $0.19 | 101409 |
| 2022-06-10 | 0.19 | $0.19 | 122050 |
| 2022-06-09 | 0.19 | $0.20 | 250147 |
| 2022-06-08 | 0.20 | $0.20 | 64549 |
| 2022-06-07 | 0.20 | $0.20 | 55331 |
| 2022-06-06 | 0.20 | $0.21 | 107075 |
| 2022-06-03 | 0.20 | $0.21 | 229376 |
| 2022-06-02 | 0.19 | $0.21 | 200026 |
| 2022-06-01 | 0.19 | $0.20 | 42700 |
| 2022-05-31 | 0.19 | $0.20 | 70567 |
| 2022-05-30 | 0.19 | $0.21 | 21203 |
| 2022-05-27 | 0.19 | $0.20 | 146750 |
| 2022-05-26 | 0.19 | $0.20 | 19929 |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | 29000 |
| 2022-05-20 | 0.20 | $0.20 | 54726 |
| 2022-05-19 | 0.20 | $0.21 | 61442 |
| 2022-05-18 | 0.20 | $0.21 | 64930 |
| 2022-05-17 | 0.20 | $0.21 | 230009 |
| 2022-05-16 | 0.20 | $0.20 | 111636 |
| 2022-05-13 | 0.20 | $0.20 | 238847 |
| 2022-05-12 | 0.21 | $0.18 | 374977 |
| 2022-05-11 | 0.21 | $0.19 | 263154 |
| 2022-05-10 | 0.22 | $0.19 | 650498 |
| 2022-05-09 | 0.23 | $0.21 | 266001 |
| 2022-05-06 | 0.24 | $0.22 | 153915 |
| 2022-05-05 | 0.24 | $0.23 | 61059 |
| 2022-05-04 | 0.25 | $0.24 | 120709 |
| 2022-05-03 | 0.25 | $0.25 | 145709 |
| 2022-05-02 | 0.25 | $0.24 | 325968 |
| 2022-04-29 | 0.25 | $0.26 | 64063 |
| 2022-04-28 | 0.25 | $0.26 | 331650 |
| 2022-04-27 | 0.25 | $0.23 | 109032 |
| 2022-04-26 | 0.26 | $0.22 | 301222 |
| 2022-04-25 | 0.27 | $0.23 | 439301 |
| 2022-04-22 | 0.28 | $0.25 | 131468 |
| 2022-04-21 | 0.28 | $0.27 | 154830 |
| 2022-04-20 | 0.29 | $0.28 | 107152 |
| 2022-04-19 | 0.29 | $0.29 | 55234 |
| 2022-04-18 | 0.29 | $0.29 | 79035 |
| 2022-04-14 | 0.29 | $0.29 | 229365 |
| 2022-04-13 | 0.28 | $0.28 | 264038 |
| 2022-04-12 | 0.28 | $0.29 | 260256 |
| 2022-04-11 | 0.28 | $0.29 | 114134 |
| 2022-04-08 | 0.28 | $0.29 | 610701 |
| 2022-04-07 | 0.28 | $0.29 | 50637 |
| 2022-04-06 | 0.27 | $0.29 | 416280 |
| 2022-04-05 | 0.27 | $0.29 | 729339 |
| 2022-04-04 | 0.26 | $0.28 | 416319 |
| 2022-04-01 | 0.26 | $0.25 | 55738 |
| 2022-03-31 | 0.26 | $0.25 | 197180 |
| 2022-03-30 | 0.26 | $0.24 | 76737 |
| 2022-03-29 | 0.27 | $0.23 | 342112 |
| 2022-03-28 | 0.27 | $0.25 | 349858 |
| 2022-03-25 | 0.28 | $0.28 | 20249 |
| 2022-03-24 | 0.27 | $0.27 | 144047 |
| 2022-03-23 | 0.27 | $0.28 | 259710 |
| 2022-03-22 | 0.27 | $0.26 | 265211 |
| 2022-03-21 | 0.27 | $0.27 | 153336 |
| 2022-03-18 | 0.27 | $0.27 | 23349 |
| 2022-03-17 | 0.27 | $0.26 | 235600 |
| 2022-03-16 | 0.27 | $0.27 | 63443 |
| 2022-03-15 | 0.27 | $0.27 | 226700 |
| 2022-03-14 | 0.27 | $0.26 | 410390 |
| 2022-03-11 | 0.27 | $0.28 | 116764 |
| 2022-03-10 | 0.27 | $0.27 | 460915 |
| 2022-03-09 | 0.27 | $0.28 | 566699 |
| 2022-03-08 | 0.26 | $0.29 | 784150 |
| 2022-03-07 | 0.26 | $0.27 | 972903 |
| 2022-03-04 | 0.25 | $0.27 | 736500 |
| 2022-03-03 | 0.24 | $0.24 | 259040 |
| 2022-03-02 | 0.24 | $0.24 | 395392 |
| 2022-03-01 | 0.24 | $0.25 | 644193 |
| 2022-02-28 | 0.24 | $0.25 | 184930 |
| 2022-02-25 | 0.24 | $0.25 | 183782 |
| 2022-02-24 | 0.24 | $0.24 | 451496 |
| 2022-02-23 | 0.23 | $0.26 | 939114 |
| 2022-02-22 | 0.23 | $0.23 | 455714 |
| 2022-02-18 | 0.23 | $0.23 | 87190 |
| 2022-02-17 | 0.22 | $0.24 | 387714 |
| 2022-02-16 | 0.22 | $0.24 | 511709 |
| 2022-02-15 | 0.22 | $0.24 | 110603 |
| 2022-02-14 | 0.21 | $0.24 | 513190 |
| 2022-02-11 | 0.21 | $0.24 | 1.1M |
| 2022-02-10 | 0.20 | $0.22 | 1.3M |
| 2022-02-09 | 0.20 | $0.20 | 673070 |
| 2022-02-08 | 0.20 | $0.20 | 417805 |
| 2022-02-07 | 0.20 | $0.20 | 9000 |
| 2022-02-04 | 0.20 | $0.20 | 262460 |
| 2022-02-03 | 0.20 | $0.20 | 682576 |
| 2022-02-02 | 0.21 | $0.19 | 104659 |
| 2022-02-01 | 0.21 | $0.20 | 75826 |
| 2022-01-31 | 0.21 | $0.20 | 743776 |
| 2022-01-28 | 0.21 | $0.22 | 203572 |
| 2022-01-27 | 0.21 | $0.21 | 129600 |
| 2022-01-26 | 0.22 | $0.22 | 71128 |
| 2022-01-25 | 0.21 | $0.22 | 80223 |
| 2022-01-24 | 0.21 | $0.20 | 263917 |
| 2022-01-21 | 0.22 | $0.22 | 268917 |
| 2022-01-20 | 0.22 | $0.22 | 194906 |
| 2022-01-19 | 0.22 | $0.23 | 126837 |
| 2022-01-18 | 0.21 | $0.21 | 57701 |
| 2022-01-17 | 0.21 | $0.23 | 151034 |
| 2022-01-14 | 0.21 | $0.22 | 66775 |
| 2022-01-13 | 0.21 | $0.22 | 94324 |
| 2022-01-12 | 0.21 | $0.22 | 490508 |
| 2022-01-11 | 0.21 | $0.20 | 264310 |
| 2022-01-10 | 0.21 | $0.20 | 338801 |
| 2022-01-07 | 0.21 | $0.22 | 216732 |
| 2022-01-06 | 0.21 | $0.23 | 225871 |
| 2022-01-05 | 0.20 | $0.23 | 492153 |
| 2022-01-04 | 0.20 | $0.21 | 48470 |
| 2021-12-31 | 0.19 | $0.22 | 45047 |
| 2021-12-30 | 0.19 | $0.22 | 83508 |
| 2021-12-29 | 0.19 | $0.23 | 377067 |
| 2021-12-24 | 0.18 | $0.19 | 5004 |
| 2021-12-23 | 0.18 | $0.19 | 105700 |
| 2021-12-22 | 0.18 | $0.18 | 245576 |
| 2021-12-21 | 0.18 | $0.18 | 167368 |
| 2021-12-20 | 0.18 | $0.19 | 66699 |
| 2021-12-17 | 0.18 | $0.18 | 116798 |
| 2021-12-16 | 0.18 | $0.19 | 228260 |
| 2021-12-15 | 0.18 | $0.17 | 340878 |
| 2021-12-14 | 0.19 | $0.18 | 22008 |
| 2021-12-13 | 0.19 | $0.18 | 138214 |
| 2021-12-10 | 0.19 | $0.18 | 153924 |
| 2021-12-09 | 0.20 | $0.19 | 418933 |
| 2021-12-08 | 0.20 | $0.19 | 327578 |
| 2021-12-07 | 0.21 | $0.19 | 654136 |
| 2021-12-06 | 0.21 | $0.19 | 549939 |
| 2021-12-03 | 0.22 | $0.20 | 250327 |
| 2021-12-02 | 0.23 | $0.22 | 66219 |
| 2021-12-01 | 0.23 | $0.22 | 133281 |
| 2021-11-30 | 0.23 | $0.22 | 51850 |
| 2021-11-29 | 0.23 | $0.22 | 127412 |
| 2021-11-26 | 0.24 | $0.23 | 171500 |
| 2021-11-25 | 0.24 | $0.22 | 103784 |
| 2021-11-24 | 0.24 | $0.22 | 836789 |
| 2021-11-23 | 0.25 | $0.22 | 39535 |
| 2021-11-22 | 0.25 | $0.23 | 335973 |
| 2021-11-19 | 0.26 | $0.24 | 335735 |
| 2021-11-18 | 0.26 | $0.26 | 18009 |
| 2021-11-17 | 0.26 | $0.26 | 120926 |
| 2021-11-16 | 0.27 | $0.27 | 44408 |
| 2021-11-15 | 0.26 | $0.27 | 43468 |
| 2021-11-12 | 0.26 | $0.26 | 40211 |
| 2021-11-11 | 0.26 | $0.26 | 92520 |
| 2021-11-10 | 0.26 | $0.26 | 88611 |
| 2021-11-09 | 0.26 | $0.27 | 29340 |
| 2021-11-08 | 0.26 | $0.27 | 177992 |
| 2021-11-05 | 0.25 | $0.27 | 43772 |
| 2021-11-04 | 0.25 | $0.27 | 42321 |
| 2021-11-03 | 0.24 | $0.26 | 23284 |
| 2021-11-02 | 0.23 | $0.27 | 126295 |
| 2021-11-01 | 0.23 | $0.27 | 405405 |
| 2021-10-29 | 0.22 | $0.24 | 108777 |
| 2021-10-28 | 0.21 | $0.24 | 934431 |
| 2021-10-27 | 0.21 | $0.21 | 76552 |
| 2021-10-26 | 0.21 | $0.21 | 98602 |
| 2021-10-25 | 0.21 | $0.22 | 183839 |
| 2021-10-22 | 0.21 | $0.21 | 109990 |
| 2021-10-21 | 0.21 | $0.22 | 75121 |
| 2021-10-20 | 0.20 | $0.22 | 134003 |
| 2021-10-19 | 0.20 | $0.22 | 259600 |
| 2021-10-18 | 0.20 | $0.22 | 168614 |
| 2021-10-15 | 0.20 | $0.24 | 69701 |
| 2021-10-14 | 0.19 | $0.23 | 68826 |
| 2021-10-13 | 0.19 | $0.23 | 514171 |
| 2021-10-12 | 0.18 | $0.19 | 345693 |
| 2021-10-08 | 0.18 | $0.18 | 236295 |
| 2021-10-07 | 0.18 | $0.18 | 185781 |
| 2021-10-06 | 0.18 | $0.19 | 129404 |
| 2021-10-05 | 0.19 | $0.17 | 228885 |
| 2021-10-04 | 0.19 | $0.18 | 338090 |
| 2021-10-01 | 0.20 | $0.19 | 82003 |
| 2021-09-30 | 0.20 | $0.19 | 20162 |
| 2021-09-29 | 0.21 | $0.19 | 347330 |
| 2021-09-28 | 0.21 | $0.20 | 17760 |
| 2021-09-27 | 0.22 | $0.20 | 301201 |
| 2021-09-24 | 0.22 | $0.21 | 102550 |
| 2021-09-23 | 0.23 | $0.20 | 776871 |
| 2021-09-22 | 0.24 | $0.22 | 124248 |
| 2021-09-21 | 0.24 | $0.23 | 213188 |
| 2021-09-20 | 0.25 | $0.23 | 135589 |
| 2021-09-17 | 0.25 | $0.25 | 5530 |
| 2021-09-16 | 0.25 | $0.26 | 73101 |
| 2021-09-15 | 0.25 | $0.25 | 24003 |
| 2021-09-14 | 0.25 | $0.25 | 47155 |
| 2021-09-13 | 0.25 | $0.25 | 28322 |
| 2021-09-10 | 0.25 | $0.26 | 109490 |
| 2021-09-09 | 0.24 | $0.26 | 23388 |
| 2021-09-08 | 0.24 | $0.26 | 91092 |
| 2021-09-07 | 0.24 | $0.27 | 542845 |
| 2021-09-03 | 0.23 | $0.25 | 68100 |
| 2021-09-02 | 0.23 | $0.24 | 50700 |
| 2021-09-01 | 0.23 | $0.25 | 129782 |
| 2021-08-31 | 0.23 | $0.24 | 50000 |
| 2021-08-30 | 0.23 | $0.24 | 31202 |
| 2021-08-27 | 0.23 | $0.24 | 19700 |
| 2021-08-26 | 0.23 | $0.23 | 16061 |
| 2021-08-25 | 0.23 | $0.23 | 211000 |
| 2021-08-24 | 0.23 | $0.23 | 36500 |
| 2021-08-23 | 0.23 | $0.23 | 125510 |
| 2021-08-20 | 0.23 | $0.23 | 79274 |
| 2021-08-19 | 0.24 | $0.23 | 77000 |
| 2021-08-18 | 0.24 | $0.23 | 197604 |
| 2021-08-17 | 0.24 | $0.24 | 8100 |
| 2021-08-16 | 0.24 | $0.24 | 138266 |
| 2021-08-13 | 0.25 | $0.26 | 120983 |
| 2021-08-12 | 0.25 | $0.23 | 675320 |
| 2021-08-11 | 0.25 | $0.24 | 273679 |
| 2021-08-10 | 0.26 | $0.25 | 65949 |
| 2021-08-09 | 0.26 | $0.27 | 1000 |
| 2021-08-06 | 0.26 | $0.25 | 168500 |
| 2021-08-05 | 0.26 | $0.27 | 35000 |
| 2021-08-04 | 0.26 | $0.28 | 51000 |
| 2021-08-03 | 0.26 | $0.29 | 152904 |
| 2021-07-30 | 0.26 | $0.26 | 335360 |
| 2021-07-29 | 0.26 | $0.27 | 227575 |
| 2021-07-28 | 0.26 | $0.25 | 87210 |
| 2021-07-27 | 0.26 | $0.25 | 106090 |
| 2021-07-26 | 0.26 | $0.28 | 57036 |
| 2021-07-23 | 0.26 | $0.28 | 6300 |
| 2021-07-22 | 0.26 | $0.26 | 135030 |
| 2021-07-21 | 0.26 | $0.26 | 272656 |
| 2021-07-20 | 0.26 | $0.24 | 298083 |
| 2021-07-19 | 0.27 | $0.24 | 361500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 18001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 18001 |
| 2026-07-16 | 0.05 | $0.05 | 76594 |
| 2026-07-15 | 0.05 | $0.05 | 33000 |
| 2026-07-14 | 0.05 | $0.06 | 4000 |
| 2026-07-13 | 0.05 | $0.06 | 822702 |
| 2026-07-10 | 0.05 | $0.06 | 14010 |
| 2026-07-09 | 0.05 | $0.05 | 25575 |
| 2026-07-08 | 0.06 | $0.06 | 7000 |
| 2026-07-07 | 0.06 | $0.06 | 5000 |
| 2026-07-06 | 0.06 | $0.06 | 9300 |
| 2026-07-03 | 0.06 | $0.06 | 8000 |
| 2026-07-02 | 0.06 | $0.06 | 46063 |
| 2026-06-30 | 0.06 | $0.06 | 66035 |
| 2026-06-29 | 0.06 | $0.06 | 5000 |
| 2026-06-26 | 0.06 | $0.06 | 36900 |
| 2026-06-25 | 0.06 | $0.06 | 89100 |
| 2026-06-24 | 0.06 | $0.06 | 363050 |
| 2026-06-23 | 0.06 | $0.06 | 37954 |
| 2026-06-22 | 0.06 | $0.06 | 208590 |
| 2026-06-19 | 0.06 | $0.06 | 45000 |
| 2026-06-18 | 0.06 | $0.07 | 115132 |
| 2026-06-17 | 0.06 | $0.07 | 163002 |
| 2026-06-16 | 0.06 | $0.07 | 22300 |
| 2026-06-15 | 0.06 | $0.07 | 77369 |
| 2026-06-12 | 0.06 | $0.07 | 1.6M |
| 2026-06-11 | 0.05 | $0.06 | 929514 |
| 2026-06-10 | 0.05 | $0.05 | 257592 |
| 2026-06-09 | 0.05 | $0.05 | 409200 |
| 2026-06-08 | 0.05 | $0.05 | 9501 |
| 2026-06-05 | 0.06 | $0.06 | 840000 |
| 2026-06-04 | 0.06 | $0.06 | 337000 |
| 2026-06-03 | 0.06 | $0.06 | 148000 |
| 2026-06-02 | 0.06 | $0.06 | 32250 |
| 2026-06-01 | 0.06 | $0.06 | 188100 |
| 2026-05-29 | 0.06 | $0.06 | 41541 |
| 2026-05-28 | 0.06 | $0.06 | 44658 |
| 2026-05-27 | 0.06 | $0.06 | 26198 |
| 2026-05-26 | 0.06 | $0.06 | 14934 |
| 2026-05-25 | 0.06 | $0.06 | 16114 |
| 2026-05-22 | 0.06 | $0.06 | 87500 |
| 2026-05-21 | 0.06 | $0.06 | 24572 |
| 2026-05-20 | 0.06 | $0.06 | 62000 |
| 2026-05-19 | 0.06 | $0.06 | 764990 |
| 2026-05-15 | 0.06 | $0.06 | 92600 |
| 2026-05-14 | 0.07 | $0.07 | 28001 |
| 2026-05-13 | 0.07 | $0.07 | 141120 |
| 2026-05-12 | 0.07 | $0.07 | 94210 |
| 2026-05-11 | 0.06 | $0.07 | 73000 |
| 2026-05-08 | 0.06 | $0.07 | 69000 |
| 2026-05-07 | 0.06 | $0.06 | 132167 |
| 2026-05-06 | 0.07 | $0.07 | 132478 |
| 2026-05-05 | 0.07 | $0.07 | 69001 |
| 2026-05-04 | 0.07 | $0.07 | 114009 |
| 2026-05-01 | 0.07 | $0.07 | 45893 |
| 2026-04-30 | 0.07 | $0.07 | 72715 |
| 2026-04-29 | 0.07 | $0.07 | 781001 |
| 2026-04-28 | 0.07 | $0.07 | 92011 |
| 2026-04-27 | 0.07 | $0.07 | 1.0M |
| 2026-04-24 | 0.07 | $0.07 | 4000 |
| 2026-04-23 | 0.07 | $0.07 | 151000 |
| 2026-04-22 | 0.07 | $0.07 | 249293 |
| 2026-04-21 | 0.06 | $0.07 | 91202 |
| 2026-04-20 | 0.06 | $0.07 | 61124 |
| 2026-04-17 | 0.06 | $0.07 | 90452 |
| 2026-04-16 | 0.06 | $0.07 | 163202 |
| 2026-04-15 | 0.06 | $0.06 | 107000 |
| 2026-04-14 | 0.06 | $0.07 | 7000 |
| 2026-04-13 | 0.06 | $0.07 | 96693 |
| 2026-04-10 | 0.06 | $0.07 | 53010 |
| 2026-04-09 | 0.06 | $0.07 | 135163 |
| 2026-04-08 | 0.06 | $0.07 | 27975 |
| 2026-04-07 | 0.06 | $0.07 | 158380 |
| 2026-04-06 | 0.06 | $0.07 | 69714 |
| 2026-04-02 | 0.06 | $0.07 | 60260 |
| 2026-04-01 | 0.06 | $0.07 | 635183 |
| 2026-03-31 | 0.06 | $0.07 | 245672 |
| 2026-03-30 | 0.06 | $0.07 | 448085 |
| 2026-03-27 | 0.06 | $0.07 | 68493 |
| 2026-03-26 | 0.06 | $0.07 | 6000 |
| 2026-03-25 | 0.06 | $0.07 | 97150 |
| 2026-03-24 | 0.06 | $0.07 | 84782 |
| 2026-03-23 | 0.06 | $0.07 | 47600 |
| 2026-03-20 | 0.06 | $0.06 | 407502 |
| 2026-03-19 | 0.06 | $0.06 | 566072 |
| 2026-03-18 | 0.07 | $0.07 | 161201 |
| 2026-03-17 | 0.07 | $0.07 | 635804 |
| 2026-03-16 | 0.07 | $0.07 | 48994 |
| 2026-03-13 | 0.07 | $0.07 | 1.1M |
| 2026-03-12 | 0.08 | $0.08 | 130567 |
| 2026-03-11 | 0.08 | $0.08 | 282480 |
| 2026-03-10 | 0.08 | $0.08 | 36030 |
| 2026-03-09 | 0.08 | $0.08 | 805020 |
| 2026-03-06 | 0.08 | $0.08 | 18355 |
| 2026-03-05 | 0.08 | $0.08 | 455194 |
| 2026-03-04 | 0.08 | $0.09 | 33002 |
| 2026-03-03 | 0.08 | $0.09 | 904666 |
| 2026-03-02 | 0.08 | $0.09 | 411811 |
| 2026-02-27 | 0.08 | $0.09 | 139826 |
| 2026-02-26 | 0.08 | $0.09 | 44875 |
| 2026-02-25 | 0.08 | $0.09 | 373752 |
| 2026-02-24 | 0.08 | $0.09 | 1.2M |
| 2026-02-23 | 0.07 | $0.08 | 762311 |
| 2026-02-20 | 0.07 | $0.08 | 99547 |
| 2026-02-19 | 0.08 | $0.08 | 278000 |
| 2026-02-18 | 0.08 | $0.08 | 302000 |
| 2026-02-17 | 0.08 | $0.08 | 188803 |
| 2026-02-13 | 0.08 | $0.08 | 1.2M |
| 2026-02-12 | 0.08 | $0.08 | 237062 |
| 2026-02-11 | 0.09 | $0.09 | 111124 |
| 2026-02-10 | 0.09 | $0.09 | 52994 |
| 2026-02-09 | 0.09 | $0.09 | 660847 |
| 2026-02-06 | 0.09 | $0.09 | 763448 |
| 2026-02-05 | 0.09 | $0.08 | 916169 |
| 2026-02-04 | 0.10 | $0.10 | 522000 |
| 2026-02-03 | 0.10 | $0.10 | 229276 |
| 2026-02-02 | 0.10 | $0.10 | 610467 |
| 2026-01-30 | 0.10 | $0.09 | 2.6M |
| 2026-01-29 | 0.11 | $0.10 | 1.6M |
| 2026-01-28 | 0.11 | $0.11 | 431312 |
| 2026-01-27 | 0.11 | $0.11 | 816100 |
| 2026-01-26 | 0.11 | $0.11 | 1.7M |
| 2026-01-23 | 0.11 | $0.11 | 1.5M |
| 2026-01-22 | 0.11 | $0.11 | 846004 |
| 2026-01-21 | 0.11 | $0.10 | 478130 |
| 2026-01-20 | 0.11 | $0.11 | 581173 |
| 2026-01-19 | 0.11 | $0.10 | 985310 |
| 2026-01-16 | 0.11 | $0.10 | 253285 |
| 2026-01-15 | 0.11 | $0.11 | 148008 |
| 2026-01-14 | 0.11 | $0.10 | 511160 |
| 2026-01-13 | 0.11 | $0.11 | 518908 |
| 2026-01-12 | 0.11 | $0.10 | 479342 |
| 2026-01-09 | 0.11 | $0.10 | 313209 |
| 2026-01-08 | 0.11 | $0.10 | 1.4M |
| 2026-01-07 | 0.11 | $0.11 | 618349 |
| 2026-01-06 | 0.10 | $0.11 | 744002 |
| 2026-01-05 | 0.10 | $0.11 | 2.6M |
| 2026-01-02 | 0.09 | $0.09 | 176483 |
| 2025-12-31 | 0.09 | $0.09 | 668582 |
| 2025-12-30 | 0.09 | $0.10 | 584960 |
| 2025-12-29 | 0.09 | $0.09 | 1.5M |
| 2025-12-24 | 0.09 | $0.10 | 943853 |
| 2025-12-23 | 0.08 | $0.10 | 1.7M |
| 2025-12-22 | 0.07 | $0.08 | 517122 |
| 2025-12-19 | 0.07 | $0.08 | 1.6M |
| 2025-12-18 | 0.07 | $0.07 | 121000 |
| 2025-12-17 | 0.07 | $0.07 | 518019 |
| 2025-12-16 | 0.07 | $0.07 | 222275 |
| 2025-12-15 | 0.07 | $0.07 | 265872 |
| 2025-12-12 | 0.07 | $0.07 | 236709 |
| 2025-12-11 | 0.07 | $0.08 | 2.1M |
| 2025-12-10 | 0.06 | $0.06 | 152076 |
| 2025-12-09 | 0.06 | $0.06 | 41002 |
| 2025-12-08 | 0.06 | $0.06 | 50301 |
| 2025-12-05 | 0.07 | $0.07 | 238677 |
| 2025-12-04 | 0.07 | $0.07 | 191914 |
| 2025-12-03 | 0.07 | $0.07 | 301615 |
| 2025-12-02 | 0.07 | $0.07 | 43015 |
| 2025-12-01 | 0.07 | $0.07 | 198186 |
| 2025-11-28 | 0.06 | $0.07 | 603545 |
| 2025-11-27 | 0.06 | $0.07 | 186000 |
| 2025-11-26 | 0.06 | $0.07 | 166301 |
| 2025-11-25 | 0.06 | $0.07 | 373820 |
| 2025-11-24 | 0.06 | $0.07 | 268510 |
| 2025-11-21 | 0.06 | $0.06 | 99164 |
| 2025-11-20 | 0.06 | $0.06 | 265300 |
| 2025-11-19 | 0.06 | $0.06 | 140355 |
| 2025-11-18 | 0.06 | $0.06 | 131070 |
| 2025-11-17 | 0.06 | $0.06 | 460200 |
| 2025-11-14 | 0.06 | $0.07 | 109561 |
| 2025-11-13 | 0.06 | $0.07 | 319614 |
| 2025-11-12 | 0.05 | $0.06 | 1.4M |
| 2025-11-11 | 0.05 | $0.06 | 376363 |
| 2025-11-10 | 0.05 | $0.06 | 318433 |
| 2025-11-07 | 0.05 | $0.06 | 416181 |
| 2025-11-06 | 0.06 | $0.06 | 561295 |
| 2025-11-05 | 0.06 | $0.05 | 3.1M |
| 2025-11-04 | 0.06 | $0.06 | 1.0M |
| 2025-11-03 | 0.07 | $0.07 | 249201 |
| 2025-10-31 | 0.07 | $0.07 | 20000 |
| 2025-10-30 | 0.07 | $0.07 | 395734 |
| 2025-10-29 | 0.07 | $0.07 | 548290 |
| 2025-10-28 | 0.07 | $0.07 | 356000 |
| 2025-10-27 | 0.08 | $0.07 | 205000 |
| 2025-10-24 | 0.08 | $0.07 | 578455 |
| 2025-10-23 | 0.08 | $0.07 | 402027 |
| 2025-10-22 | 0.09 | $0.08 | 447590 |
| 2025-10-21 | 0.09 | $0.08 | 1.5M |
| 2025-10-20 | 0.09 | $0.08 | 691900 |
| 2025-10-17 | 0.09 | $0.09 | 1.1M |
| 2025-10-16 | 0.09 | $0.09 | 543407 |
| 2025-10-15 | 0.09 | $0.09 | 860799 |
| 2025-10-14 | 0.09 | $0.09 | 168835 |
| 2025-10-10 | 0.09 | $0.09 | 736928 |
| 2025-10-09 | 0.09 | $0.09 | 4.6M |
| 2025-10-08 | 0.09 | $0.10 | 1.7M |
| 2025-10-07 | 0.08 | $0.08 | 1.3M |
| 2025-10-06 | 0.08 | $0.08 | 402030 |
| 2025-10-03 | 0.08 | $0.08 | 715839 |
| 2025-10-02 | 0.08 | $0.09 | 1.6M |
| 2025-10-01 | 0.08 | $0.07 | 1.1M |
| 2025-09-30 | 0.08 | $0.08 | 410204 |
| 2025-09-29 | 0.08 | $0.08 | 1.5M |
| 2025-09-26 | 0.07 | $0.08 | 142450 |
| 2025-09-25 | 0.07 | $0.08 | 1.0M |
| 2025-09-24 | 0.06 | $0.07 | 323711 |
| 2025-09-23 | 0.06 | $0.07 | 801900 |
| 2025-09-22 | 0.06 | $0.07 | 1.6M |
| 2025-09-19 | 0.05 | $0.06 | 1.7M |
| 2025-09-18 | 0.05 | $0.06 | 3.8M |
| 2025-09-17 | 0.05 | $0.05 | 948000 |
| 2025-09-16 | 0.04 | $0.05 | 1.4M |
| 2025-09-15 | 0.04 | $0.05 | 305034 |
| 2025-09-12 | 0.04 | $0.05 | 230368 |
| 2025-09-11 | 0.04 | $0.05 | 178000 |
| 2025-09-10 | 0.04 | $0.04 | 276000 |
| 2025-09-09 | 0.04 | $0.04 | 21000 |
| 2025-09-08 | 0.04 | $0.05 | 264826 |
| 2025-09-05 | 0.04 | $0.05 | 397000 |
| 2025-09-04 | 0.04 | $0.05 | 1.9M |
| 2025-09-03 | 0.04 | $0.05 | 3.4M |
| 2025-09-02 | 0.04 | $0.05 | 2.6M |
| 2025-08-29 | 0.04 | $0.04 | 517882 |
| 2025-08-28 | 0.04 | $0.04 | 150120 |
| 2025-08-27 | 0.04 | $0.04 | 423100 |
| 2025-08-26 | 0.04 | $0.04 | 6.5M |
| 2025-08-25 | 0.04 | $0.04 | 2.5M |
| 2025-08-22 | 0.05 | $0.05 | 196000 |
| 2025-08-21 | 0.05 | $0.05 | 426900 |
| 2025-08-20 | 0.05 | $0.05 | 846214 |
| 2025-08-19 | 0.05 | $0.05 | 46545 |
| 2025-08-18 | 0.05 | $0.05 | 14100 |
| 2025-08-15 | 0.05 | $0.05 | 171600 |
| 2025-08-14 | 0.05 | $0.05 | 19000 |
| 2025-08-13 | 0.05 | $0.05 | 61105 |
| 2025-08-12 | 0.05 | $0.05 | 117500 |
| 2025-08-11 | 0.05 | $0.06 | 344654 |
| 2025-08-08 | 0.04 | $0.06 | 3.2M |
| 2025-08-07 | 0.04 | $0.04 | 125710 |
| 2025-08-06 | 0.04 | $0.04 | 236330 |
| 2025-08-05 | 0.04 | $0.04 | 44933 |
| 2025-08-01 | 0.05 | $0.05 | 214600 |
| 2025-07-31 | 0.05 | $0.05 | 319530 |
| 2025-07-30 | 0.05 | $0.05 | 311020 |
| 2025-07-29 | 0.05 | $0.05 | 821366 |
| 2025-07-28 | 0.05 | $0.05 | 509000 |
| 2025-07-25 | 0.05 | $0.05 | 38790 |
| 2025-07-24 | 0.05 | $0.05 | 636000 |
| 2025-07-23 | 0.05 | $0.05 | 36000 |
| 2025-07-22 | 0.05 | $0.05 | 1.6M |
| 2025-07-21 | 0.05 | $0.05 | 782419 |
| 2025-07-18 | 0.05 | $0.05 | 17000 |
| 2025-07-17 | 0.05 | $0.05 | 46000 |
| 2025-07-16 | 0.05 | $0.05 | 414100 |
| 2025-07-15 | 0.05 | $0.05 | 278696 |
| 2025-07-14 | 0.05 | $0.05 | 303110 |
| 2025-07-11 | 0.05 | $0.05 | 345600 |
| 2025-07-10 | 0.05 | $0.06 | 117500 |
| 2025-07-09 | 0.05 | $0.05 | 462485 |
| 2025-07-08 | 0.05 | $0.05 | 676070 |
| 2025-07-07 | 0.05 | $0.05 | 148950 |
| 2025-07-04 | 0.05 | $0.05 | 63000 |
| 2025-07-03 | 0.05 | $0.05 | 145121 |
| 2025-07-02 | 0.05 | $0.05 | 332000 |
| 2025-06-30 | 0.05 | $0.05 | 289046 |
| 2025-06-27 | 0.05 | $0.05 | 782778 |
| 2025-06-26 | 0.05 | $0.06 | 839900 |
| 2025-06-25 | 0.05 | $0.06 | 268100 |
| 2025-06-24 | 0.05 | $0.05 | 45500 |
| 2025-06-23 | 0.06 | $0.05 | 836883 |
| 2025-06-20 | 0.06 | $0.05 | 568009 |
| 2025-06-19 | 0.06 | $0.06 | 412000 |
| 2025-06-18 | 0.06 | $0.06 | 228500 |
| 2025-06-17 | 0.06 | $0.06 | 276098 |
| 2025-06-16 | 0.06 | $0.06 | 174000 |
| 2025-06-13 | 0.06 | $0.06 | 146506 |
| 2025-06-12 | 0.06 | $0.06 | 165000 |
| 2025-06-11 | 0.06 | $0.06 | 1.6M |
| 2025-06-10 | 0.06 | $0.06 | 361200 |
| 2025-06-09 | 0.05 | $0.06 | 3.0M |
| 2025-06-06 | 0.05 | $0.06 | 1.7M |
| 2025-06-05 | 0.04 | $0.06 | 2.8M |
| 2025-06-04 | 0.04 | $0.05 | 40000 |
| 2025-06-03 | 0.04 | $0.04 | 458000 |
| 2025-06-02 | 0.04 | $0.04 | 28700 |
| 2025-05-30 | 0.04 | $0.04 | 96460 |
| 2025-05-29 | 0.04 | $0.04 | 347000 |
| 2025-05-28 | 0.04 | $0.04 | 133800 |
| 2025-05-27 | 0.04 | $0.04 | 160000 |
| 2025-05-26 | 0.04 | $0.04 | 200927 |
| 2025-05-23 | 0.04 | $0.04 | 1.0M |
| 2025-05-22 | 0.04 | $0.04 | 1.3M |
| 2025-05-21 | 0.04 | $0.05 | 758670 |
| 2025-05-20 | 0.04 | $0.04 | 1.5M |
| 2025-05-16 | 0.04 | $0.04 | 16117 |
| 2025-05-15 | 0.04 | $0.04 | 12000 |
| 2025-05-14 | 0.04 | $0.04 | 12800 |
| 2025-05-13 | 0.04 | $0.04 | 15000 |
| 2025-05-12 | 0.04 | $0.04 | 856008 |
| 2025-05-09 | 0.04 | $0.04 | 839500 |
| 2025-05-08 | 0.04 | $0.04 | 1.9M |
| 2025-05-07 | 0.04 | $0.04 | 49750 |
| 2025-05-06 | 0.04 | $0.04 | 114000 |
| 2025-05-05 | 0.04 | $0.04 | 28000 |
| 2025-05-02 | 0.04 | $0.04 | 232154 |
| 2025-05-01 | 0.04 | $0.04 | 327000 |
| 2025-04-30 | 0.04 | $0.04 | 426510 |
| 2025-04-29 | 0.04 | $0.04 | 481000 |
| 2025-04-28 | 0.04 | $0.05 | 99004 |
| 2025-04-25 | 0.05 | $0.05 | 1.1M |
| 2025-04-24 | 0.05 | $0.05 | 226500 |
| 2025-04-23 | 0.05 | $0.05 | 77667 |
| 2025-04-22 | 0.05 | $0.05 | 489101 |
| 2025-04-21 | 0.05 | $0.05 | 11013 |
| 2025-04-17 | 0.05 | $0.05 | 317030 |
| 2025-04-16 | 0.05 | $0.05 | 128000 |
| 2025-04-15 | 0.05 | $0.05 | 3.4M |
| 2025-04-14 | 0.05 | $0.05 | 1.4M |
| 2025-04-11 | 0.05 | $0.05 | 96000 |
| 2025-04-10 | 0.05 | $0.05 | 384500 |
| 2025-04-09 | 0.05 | $0.05 | 1.5M |
| 2025-04-08 | 0.05 | $0.05 | 103100 |
| 2025-04-07 | 0.05 | $0.05 | 261000 |
| 2025-04-04 | 0.05 | $0.05 | 83168 |
| 2025-04-03 | 0.05 | $0.05 | 11018 |
| 2025-04-02 | 0.05 | $0.05 | 1.2M |
| 2025-04-01 | 0.06 | $0.06 | 333800 |
| 2025-03-31 | 0.05 | $0.06 | 992440 |
| 2025-03-28 | 0.05 | $0.06 | 203500 |
| 2025-03-27 | 0.05 | $0.05 | 19977 |
| 2025-03-26 | 0.06 | $0.05 | 48561 |
| 2025-03-25 | 0.06 | $0.06 | 78552 |
| 2025-03-24 | 0.06 | $0.06 | 128000 |
| 2025-03-21 | 0.05 | $0.06 | 236740 |
| 2025-03-20 | 0.05 | $0.06 | 537213 |
| 2025-03-19 | 0.05 | $0.05 | 25016 |
| 2025-03-18 | 0.05 | $0.05 | 219000 |
| 2025-03-17 | 0.05 | $0.05 | 68000 |
| 2025-03-14 | 0.05 | $0.05 | 59473 |
| 2025-03-13 | 0.05 | $0.05 | 85000 |
| 2025-03-12 | 0.05 | $0.06 | 25000 |
| 2025-03-11 | 0.05 | $0.05 | 166186 |
| 2025-03-10 | 0.05 | $0.06 | 9100 |
| 2025-03-07 | 0.05 | $0.06 | 381000 |
| 2025-03-06 | 0.05 | $0.06 | 207544 |
| 2025-03-05 | 0.05 | $0.06 | 868000 |
| 2025-03-04 | 0.05 | $0.06 | 1.7M |
| 2025-03-03 | 0.05 | $0.05 | 38000 |
| 2025-02-28 | 0.05 | $0.05 | 505200 |
| 2025-02-27 | 0.05 | $0.05 | 940217 |
| 2025-02-26 | 0.05 | $0.05 | 52500 |
| 2025-02-25 | 0.04 | $0.05 | 46380 |
| 2025-02-24 | 0.04 | $0.05 | 335570 |
| 2025-02-21 | 0.04 | $0.04 | 107000 |
| 2025-02-20 | 0.05 | $0.05 | 443800 |
| 2025-02-19 | 0.05 | $0.05 | 255000 |
| 2025-02-18 | 0.05 | $0.05 | 82611 |
| 2025-02-14 | 0.05 | $0.05 | 74000 |
| 2025-02-13 | 0.05 | $0.05 | 31000 |
| 2025-02-12 | 0.05 | $0.05 | 41000 |
| 2025-02-11 | 0.05 | $0.05 | 170795 |
| 2025-02-10 | 0.05 | $0.05 | 241150 |
| 2025-02-07 | 0.05 | $0.05 | 43610 |
| 2025-02-06 | 0.05 | $0.05 | 123500 |
| 2025-02-05 | 0.05 | $0.05 | 14000 |
| 2025-02-04 | 0.05 | $0.05 | 718500 |
| 2025-02-03 | 0.05 | $0.05 | 199082 |
| 2025-01-31 | 0.05 | $0.05 | 221314 |
| 2025-01-30 | 0.05 | $0.05 | 321494 |
| 2025-01-29 | 0.05 | $0.05 | 269209 |
| 2025-01-28 | 0.06 | $0.06 | 20654 |
| 2025-01-27 | 0.06 | $0.06 | 165750 |
| 2025-01-24 | 0.06 | $0.06 | 235941 |
| 2025-01-23 | 0.06 | $0.06 | 222000 |
| 2025-01-22 | 0.06 | $0.06 | 31542 |
| 2025-01-21 | 0.06 | $0.06 | 61055 |
| 2025-01-20 | 0.06 | $0.06 | 37000 |
| 2025-01-17 | 0.06 | $0.06 | 83626 |
| 2025-01-16 | 0.06 | $0.06 | 148000 |
| 2025-01-15 | 0.05 | $0.06 | 38099 |
| 2025-01-14 | 0.05 | $0.06 | 174287 |
| 2025-01-13 | 0.05 | $0.05 | 41000 |
| 2025-01-10 | 0.06 | $0.06 | 80797 |
| 2025-01-09 | 0.06 | $0.06 | 35636 |
| 2025-01-08 | 0.05 | $0.06 | 19000 |
| 2025-01-07 | 0.05 | $0.06 | 165000 |
| 2025-01-06 | 0.05 | $0.06 | 215500 |
| 2025-01-03 | 0.05 | $0.06 | 172629 |
| 2025-01-02 | 0.05 | $0.06 | 13000 |
| 2024-12-31 | 0.05 | $0.06 | 21000 |
| 2024-12-30 | 0.05 | $0.05 | 200000 |
| 2024-12-27 | 0.05 | $0.06 | 41356 |
| 2024-12-24 | 0.05 | $0.06 | 16648 |
| 2024-12-23 | 0.05 | $0.06 | 96716 |
| 2024-12-20 | 0.05 | $0.05 | 149661 |
| 2024-12-19 | 0.05 | $0.05 | 35000 |
| 2024-12-18 | 0.05 | $0.05 | 78100 |
| 2024-12-17 | 0.05 | $0.05 | 301755 |
| 2024-12-16 | 0.05 | $0.06 | 167766 |
| 2024-12-13 | 0.05 | $0.05 | 212000 |
| 2024-12-12 | 0.05 | $0.06 | 36000 |
| 2024-12-11 | 0.05 | $0.06 | 369976 |
| 2024-12-10 | 0.05 | $0.05 | 33013 |
| 2024-12-09 | 0.05 | $0.06 | 157772 |
| 2024-12-06 | 0.05 | $0.06 | 23000 |
| 2024-12-05 | 0.05 | $0.05 | 27575 |
| 2024-12-04 | 0.05 | $0.06 | 174520 |
| 2024-12-03 | 0.05 | $0.06 | 162012 |
| 2024-12-02 | 0.05 | $0.06 | 25708 |
| 2024-11-29 | 0.05 | $0.06 | 90000 |
| 2024-11-28 | 0.05 | $0.06 | 65000 |
| 2024-11-27 | 0.05 | $0.06 | 174680 |
| 2024-11-26 | 0.05 | $0.05 | 44232 |
| 2024-11-25 | 0.05 | $0.06 | 312145 |
| 2024-11-22 | 0.05 | $0.06 | 260244 |
| 2024-11-21 | 0.05 | $0.06 | 58506 |
| 2024-11-20 | 0.05 | $0.06 | 90507 |
| 2024-11-19 | 0.06 | $0.06 | 122500 |
| 2024-11-18 | 0.06 | $0.06 | 419504 |
| 2024-11-15 | 0.06 | $0.06 | 86000 |
| 2024-11-14 | 0.06 | $0.06 | 497464 |
| 2024-11-13 | 0.06 | $0.06 | 143000 |
| 2024-11-12 | 0.07 | $0.06 | 277545 |
| 2024-11-11 | 0.07 | $0.06 | 560599 |
| 2024-11-08 | 0.07 | $0.07 | 78084 |
| 2024-11-07 | 0.08 | $0.07 | 91708 |
| 2024-11-06 | 0.08 | $0.08 | 170174 |
| 2024-11-05 | 0.08 | $0.08 | 764951 |
| 2024-11-04 | 0.08 | $0.07 | 111945 |
| 2024-11-01 | 0.08 | $0.07 | 1.1M |
| 2024-10-31 | 0.08 | $0.07 | 673434 |
| 2024-10-30 | 0.09 | $0.08 | 822585 |
| 2024-10-29 | 0.09 | $0.09 | 297833 |
| 2024-10-28 | 0.09 | $0.10 | 845990 |
| 2024-10-25 | 0.09 | $0.09 | 433656 |
| 2024-10-24 | 0.08 | $0.09 | 1.6M |
| 2024-10-23 | 0.08 | $0.09 | 292689 |
| 2024-10-22 | 0.08 | $0.08 | 1.5M |
| 2024-10-21 | 0.08 | $0.08 | 1.7M |
| 2024-10-18 | 0.08 | $0.08 | 416878 |
| 2024-10-17 | 0.08 | $0.07 | 384798 |
| 2024-10-16 | 0.08 | $0.08 | 135801 |
| 2024-10-15 | 0.08 | $0.08 | 1.5M |
| 2024-10-11 | 0.07 | $0.08 | 204220 |
| 2024-10-10 | 0.07 | $0.08 | 892586 |
| 2024-10-09 | 0.07 | $0.07 | 207447 |
| 2024-10-08 | 0.07 | $0.07 | 412143 |
| 2024-10-07 | 0.07 | $0.07 | 1.0M |
| 2024-10-04 | 0.08 | $0.07 | 1.5M |
| 2024-10-03 | 0.08 | $0.08 | 5.1M |
| 2024-10-02 | 0.07 | $0.07 | 781480 |
| 2024-10-01 | 0.07 | $0.07 | 360414 |
| 2024-09-30 | 0.08 | $0.07 | 155650 |
| 2024-09-27 | 0.08 | $0.07 | 385842 |
| 2024-09-26 | 0.08 | $0.07 | 757960 |
| 2024-09-25 | 0.08 | $0.07 | 695777 |
| 2024-09-24 | 0.08 | $0.08 | 416176 |
| 2024-09-23 | 0.08 | $0.07 | 244986 |
| 2024-09-20 | 0.07 | $0.07 | 669605 |
| 2024-09-19 | 0.07 | $0.07 | 893712 |
| 2024-09-18 | 0.07 | $0.07 | 1.1M |
| 2024-09-17 | 0.07 | $0.08 | 1.2M |
| 2024-09-16 | 0.07 | $0.08 | 1.5M |
| 2024-09-13 | 0.06 | $0.08 | 4.9M |
| 2024-09-12 | 0.05 | $0.07 | 2.9M |
| 2024-09-11 | 0.05 | $0.06 | 3.3M |
| 2024-09-10 | 0.04 | $0.06 | 6.3M |
| 2024-09-09 | 0.04 | $0.04 | 38750 |
| 2024-09-06 | 0.04 | $0.04 | 25500 |
| 2024-09-05 | 0.04 | $0.04 | 19000 |
| 2024-09-04 | 0.04 | $0.04 | 125000 |
| 2024-09-03 | 0.04 | $0.04 | 126138 |
| 2024-08-30 | 0.03 | $0.04 | 53000 |
| 2024-08-29 | 0.03 | $0.04 | 259683 |
| 2024-08-28 | 0.03 | $0.04 | 50250 |
| 2024-08-27 | 0.03 | $0.04 | 42000 |
| 2024-08-26 | 0.03 | $0.03 | 19000 |
| 2024-08-23 | 0.04 | $0.04 | 116000 |
| 2024-08-22 | 0.04 | $0.04 | 94000 |
| 2024-08-21 | 0.03 | $0.04 | 27000 |
| 2024-08-20 | 0.03 | $0.04 | 25000 |
| 2024-08-19 | 0.03 | $0.04 | 246818 |
| 2024-08-16 | 0.03 | $0.04 | 47000 |
| 2024-08-15 | 0.03 | $0.03 | 40000 |
| 2024-08-14 | 0.04 | $0.04 | 64500 |
| 2024-08-13 | 0.04 | $0.04 | 51000 |
| 2024-08-12 | 0.04 | $0.04 | 136999 |
| 2024-08-09 | 0.04 | $0.04 | 41900 |
| 2024-08-08 | 0.04 | $0.04 | 216050 |
| 2024-08-07 | 0.04 | $0.04 | 264412 |
| 2024-08-06 | 0.04 | $0.04 | 320000 |
| 2024-08-02 | 0.04 | $0.04 | 12500 |
| 2024-08-01 | 0.04 | $0.04 | 50350 |
| 2024-07-31 | 0.04 | $0.04 | 28947 |
| 2024-07-30 | 0.04 | $0.04 | 15020 |
| 2024-07-29 | 0.04 | $0.04 | 35255 |
| 2024-07-26 | 0.04 | $0.04 | 164000 |
| 2024-07-25 | 0.04 | $0.04 | 50685 |
| 2024-07-24 | 0.04 | $0.04 | 144300 |
| 2024-07-23 | 0.04 | $0.04 | 349650 |
| 2024-07-22 | 0.03 | $0.04 | 5000 |
| 2024-07-19 | 0.03 | $0.04 | 210000 |
| 2024-07-18 | 0.03 | $0.04 | 25247 |
| 2024-07-17 | 0.03 | $0.04 | 150000 |
| 2024-07-16 | 0.03 | $0.04 | 96000 |
| 2024-07-15 | 0.03 | $0.04 | 53200 |
| 2024-07-12 | 0.03 | $0.04 | 916000 |
| 2024-07-11 | 0.03 | $0.04 | 16100 |
| 2024-07-10 | 0.03 | $0.04 | 45200 |
| 2024-07-09 | 0.03 | $0.03 | 576261 |
| 2024-07-08 | 0.03 | $0.04 | 12000 |
| 2024-07-05 | 0.03 | $0.04 | 3.5M |
| 2024-07-04 | 0.03 | $0.04 | 6300 |
| 2024-07-03 | 0.03 | $0.03 | 3.1M |
| 2024-07-02 | 0.03 | $0.03 | 30500 |
| 2024-06-28 | 0.03 | $0.03 | 251689 |
| 2024-06-27 | 0.03 | $0.03 | 567436 |
| 2024-06-26 | 0.03 | $0.03 | 1.4M |
| 2024-06-25 | 0.04 | $0.03 | 2.9M |
| 2024-06-24 | 0.04 | $0.04 | 371000 |
| 2024-06-21 | 0.04 | $0.04 | 1.1M |
| 2024-06-20 | 0.04 | $0.04 | 800100 |
| 2024-06-19 | 0.04 | $0.04 | 119375 |
| 2024-06-18 | 0.04 | $0.05 | 5000 |
| 2024-06-17 | 0.04 | $0.05 | 187500 |
| 2024-06-14 | 0.04 | $0.05 | 17000 |
| 2024-06-13 | 0.04 | $0.04 | 804877 |
| 2024-06-12 | 0.05 | $0.05 | 261111 |
| 2024-06-11 | 0.05 | $0.05 | 7000 |
| 2024-06-10 | 0.05 | $0.05 | 841100 |
| 2024-06-07 | 0.05 | $0.05 | 118000 |
| 2024-06-06 | 0.05 | $0.05 | 253100 |
| 2024-06-05 | 0.05 | $0.05 | 75000 |
| 2024-06-04 | 0.05 | $0.05 | 15900 |
| 2024-06-03 | 0.05 | $0.05 | 33700 |
| 2024-05-31 | 0.05 | $0.05 | 103000 |
| 2024-05-30 | 0.05 | $0.05 | 100010 |
| 2024-05-29 | 0.05 | $0.05 | 94095 |
| 2024-05-28 | 0.05 | $0.05 | 57006 |
| 2024-05-27 | 0.05 | $0.05 | 56692 |
| 2024-05-24 | 0.05 | $0.05 | 42000 |
| 2024-05-23 | 0.05 | $0.05 | 170869 |
| 2024-05-22 | 0.05 | $0.05 | 627000 |
| 2024-05-21 | 0.05 | $0.06 | 568590 |
| 2024-05-17 | 0.05 | $0.06 | 198276 |
| 2024-05-16 | 0.05 | $0.05 | 858893 |
| 2024-05-15 | 0.05 | $0.05 | 271010 |
| 2024-05-14 | 0.05 | $0.05 | 88000 |
| 2024-05-13 | 0.05 | $0.05 | 6000 |
| 2024-05-10 | 0.05 | $0.05 | 43000 |
| 2024-05-09 | 0.05 | $0.05 | 597000 |
| 2024-05-08 | 0.05 | $0.05 | 30218 |
| 2024-05-07 | 0.05 | $0.05 | 66000 |
| 2024-05-06 | 0.05 | $0.05 | 747050 |
| 2024-05-03 | 0.05 | $0.05 | 198000 |
| 2024-05-02 | 0.05 | $0.05 | 19500 |
| 2024-05-01 | 0.05 | $0.05 | 17000 |
| 2024-04-30 | 0.05 | $0.05 | 44090 |
| 2024-04-29 | 0.05 | $0.05 | 38400 |
| 2024-04-26 | 0.05 | $0.05 | 51759 |
| 2024-04-25 | 0.05 | $0.05 | 114000 |
| 2024-04-24 | 0.05 | $0.05 | 61000 |
| 2024-04-23 | 0.05 | $0.05 | 605000 |
| 2024-04-22 | 0.06 | $0.06 | 71861 |
| 2024-04-19 | 0.06 | $0.06 | 423110 |
| 2024-04-18 | 0.06 | $0.06 | 102000 |
| 2024-04-17 | 0.06 | $0.05 | 14000 |
| 2024-04-16 | 0.06 | $0.06 | 28272 |
| 2024-04-15 | 0.06 | $0.06 | 93947 |
| 2024-04-12 | 0.06 | $0.06 | 481132 |
| 2024-04-11 | 0.06 | $0.06 | 57000 |
| 2024-04-10 | 0.06 | $0.06 | 273928 |
| 2024-04-09 | 0.06 | $0.07 | 185000 |
| 2024-04-08 | 0.06 | $0.07 | 54081 |
| 2024-04-05 | 0.06 | $0.07 | 60066 |
| 2024-04-04 | 0.06 | $0.06 | 270950 |
| 2024-04-03 | 0.06 | $0.07 | 766447 |
| 2024-04-02 | 0.06 | $0.06 | 119055 |
| 2024-04-01 | 0.06 | $0.06 | 130074 |
| 2024-03-28 | 0.06 | $0.06 | 155217 |
| 2024-03-27 | 0.06 | $0.05 | 60696 |
| 2024-03-26 | 0.06 | $0.06 | 72896 |
| 2024-03-25 | 0.06 | $0.06 | 20018 |
| 2024-03-22 | 0.06 | $0.06 | 84000 |
| 2024-03-21 | 0.06 | $0.06 | 81038 |
| 2024-03-20 | 0.06 | $0.06 | 39500 |
| 2024-03-19 | 0.06 | $0.06 | 77000 |
| 2024-03-18 | 0.06 | $0.06 | 264775 |
| 2024-03-15 | 0.05 | $0.06 | 66753 |
| 2024-03-14 | 0.05 | $0.06 | 83785 |
| 2024-03-13 | 0.05 | $0.06 | 359200 |
| 2024-03-12 | 0.05 | $0.05 | 87000 |
| 2024-03-11 | 0.05 | $0.05 | 5690 |
| 2024-03-08 | 0.05 | $0.05 | 98666 |
| 2024-03-07 | 0.05 | $0.05 | 60041 |
| 2024-03-06 | 0.05 | $0.05 | 212000 |
| 2024-03-05 | 0.05 | $0.05 | 8295 |
| 2024-03-04 | 0.05 | $0.05 | 317500 |
| 2024-03-01 | 0.05 | $0.05 | 36000 |
| 2024-02-29 | 0.05 | $0.05 | 73900 |
| 2024-02-28 | 0.05 | $0.05 | 20132 |
| 2024-02-27 | 0.05 | $0.05 | 101111 |
| 2024-02-26 | 0.05 | $0.05 | 40300 |
| 2024-02-23 | 0.05 | $0.05 | 12000 |
| 2024-02-22 | 0.05 | $0.05 | 142330 |
| 2024-02-21 | 0.05 | $0.05 | 84000 |
| 2024-02-20 | 0.05 | $0.05 | 68501 |
| 2024-02-16 | 0.05 | $0.05 | 62000 |
| 2024-02-15 | 0.05 | $0.05 | 68000 |
| 2024-02-14 | 0.05 | $0.05 | 7790 |
| 2024-02-13 | 0.05 | $0.05 | 32000 |
| 2024-02-12 | 0.05 | $0.05 | 33875 |
| 2024-02-09 | 0.05 | $0.05 | 32000 |
| 2024-02-08 | 0.05 | $0.06 | 14337 |
| 2024-02-07 | 0.05 | $0.05 | 160250 |
| 2024-02-06 | 0.05 | $0.05 | 40830 |
| 2024-02-05 | 0.05 | $0.05 | 184339 |
| 2024-02-02 | 0.05 | $0.05 | 198158 |
| 2024-02-01 | 0.06 | $0.05 | 811200 |
| 2024-01-31 | 0.06 | $0.06 | 22100 |
| 2024-01-30 | 0.06 | $0.06 | 63000 |
| 2024-01-29 | 0.06 | $0.06 | 40000 |
| 2024-01-26 | 0.06 | $0.06 | 68012 |
| 2024-01-25 | 0.06 | $0.06 | 575056 |
| 2024-01-24 | 0.07 | $0.07 | 24000 |
| 2024-01-23 | 0.07 | $0.07 | 161000 |
| 2024-01-22 | 0.07 | $0.07 | 67200 |
| 2024-01-19 | 0.07 | $0.07 | 193000 |
| 2024-01-18 | 0.07 | $0.07 | 82052 |
| 2024-01-17 | 0.07 | $0.07 | 96488 |
| 2024-01-16 | 0.07 | $0.07 | 385892 |
| 2024-01-15 | 0.07 | $0.07 | 289000 |
| 2024-01-12 | 0.07 | $0.07 | 98500 |
| 2024-01-11 | 0.07 | $0.06 | 98360 |
| 2024-01-10 | 0.07 | $0.07 | 178000 |
| 2024-01-09 | 0.07 | $0.07 | 83000 |
| 2024-01-08 | 0.08 | $0.07 | 9000 |
| 2024-01-05 | 0.08 | $0.07 | 8000 |
| 2024-01-04 | 0.08 | $0.07 | 15001 |
| 2024-01-03 | 0.08 | $0.07 | 94347 |
| 2024-01-02 | 0.08 | $0.08 | 48500 |
| 2023-12-29 | 0.08 | $0.07 | 53400 |
| 2023-12-28 | 0.08 | $0.07 | 308090 |
| 2023-12-27 | 0.08 | $0.08 | 827616 |
| 2023-12-22 | 0.08 | $0.08 | 219983 |
| 2023-12-21 | 0.07 | $0.08 | 835350 |
| 2023-12-20 | 0.07 | $0.07 | 74500 |
| 2023-12-19 | 0.07 | $0.07 | 363400 |
| 2023-12-18 | 0.07 | $0.07 | 82040 |
| 2023-12-15 | 0.06 | $0.07 | 176226 |
| 2023-12-14 | 0.06 | $0.07 | 716253 |
| 2023-12-13 | 0.06 | $0.06 | 310150 |
| 2023-12-12 | 0.05 | $0.06 | 408512 |
| 2023-12-11 | 0.05 | $0.05 | 65900 |
| 2023-12-08 | 0.05 | $0.05 | 400451 |
| 2023-12-07 | 0.05 | $0.05 | 148000 |
| 2023-12-06 | 0.05 | $0.06 | 219933 |
| 2023-12-05 | 0.04 | $0.05 | 754250 |
| 2023-12-04 | 0.04 | $0.05 | 1.7M |
| 2023-12-01 | 0.04 | $0.04 | 64004 |
| 2023-11-30 | 0.04 | $0.04 | 19791 |
| 2023-11-29 | 0.04 | $0.04 | 592450 |
| 2023-11-28 | 0.04 | $0.04 | 56000 |
| 2023-11-27 | 0.04 | $0.04 | 4500 |
| 2023-11-24 | 0.04 | $0.04 | 731000 |
| 2023-11-23 | 0.04 | $0.04 | 22228 |
| 2023-11-22 | 0.04 | $0.04 | 998000 |
| 2023-11-21 | 0.04 | $0.04 | 9000 |
| 2023-11-20 | 0.04 | $0.04 | 176000 |
| 2023-11-17 | 0.04 | $0.04 | 344190 |
| 2023-11-16 | 0.04 | $0.04 | 528400 |
| 2023-11-15 | 0.04 | $0.04 | 972004 |
| 2023-11-14 | 0.04 | $0.04 | 5000 |
| 2023-11-13 | 0.04 | $0.04 | 232500 |
| 2023-11-10 | 0.04 | $0.04 | 4923 |
| 2023-11-09 | 0.04 | $0.04 | 95954 |
| 2023-11-08 | 0.04 | $0.04 | 34315 |
| 2023-11-07 | 0.04 | $0.04 | 16066 |
| 2023-11-06 | 0.04 | $0.04 | 508302 |
| 2023-11-03 | 0.04 | $0.04 | 262534 |
| 2023-11-02 | 0.04 | $0.04 | 72714 |
| 2023-11-01 | 0.04 | $0.04 | 24000 |
| 2023-10-31 | 0.04 | $0.04 | 21000 |
| 2023-10-30 | 0.04 | $0.04 | 597900 |
| 2023-10-27 | 0.04 | $0.05 | 948000 |
| 2023-10-26 | 0.04 | $0.04 | 3555 |
| 2023-10-25 | 0.04 | $0.04 | 50000 |
| 2023-10-24 | 0.04 | $0.05 | 7000 |
| 2023-10-23 | 0.04 | $0.05 | 44300 |
| 2023-10-20 | 0.04 | $0.05 | 130000 |
| 2023-10-19 | 0.04 | $0.04 | 33000 |
| 2023-10-18 | 0.04 | $0.04 | 111000 |
| 2023-10-17 | 0.04 | $0.05 | 162000 |
| 2023-10-16 | 0.04 | $0.04 | 15000 |
| 2023-10-13 | 0.04 | $0.04 | 391600 |
| 2023-10-12 | 0.04 | $0.04 | 26000 |
| 2023-10-11 | 0.04 | $0.04 | 464700 |
| 2023-10-10 | 0.04 | $0.04 | 601310 |
| 2023-10-06 | 0.04 | $0.04 | 110000 |
| 2023-10-05 | 0.04 | $0.04 | 118700 |
| 2023-10-04 | 0.04 | $0.04 | 251500 |
| 2023-10-03 | 0.04 | $0.04 | 308000 |
| 2023-10-02 | 0.05 | $0.05 | 32691 |
| 2023-09-29 | 0.05 | $0.05 | 4200 |
| 2023-09-28 | 0.05 | $0.05 | 129000 |
| 2023-09-27 | 0.05 | $0.05 | 1.3M |
| 2023-09-26 | 0.05 | $0.05 | 18000 |
| 2023-09-25 | 0.05 | $0.05 | 180000 |
| 2023-09-22 | 0.05 | $0.06 | 73000 |
| 2023-09-21 | 0.05 | $0.05 | 648100 |
| 2023-09-20 | 0.06 | $0.06 | 14958 |
| 2023-09-19 | 0.06 | $0.06 | 339000 |
| 2023-09-18 | 0.06 | $0.06 | 17000 |
| 2023-09-15 | 0.06 | $0.06 | 57000 |
| 2023-09-14 | 0.05 | $0.06 | 12680 |
| 2023-09-13 | 0.05 | $0.06 | 52000 |
| 2023-09-12 | 0.05 | $0.06 | 57000 |
| 2023-09-11 | 0.05 | $0.06 | 68250 |
| 2023-09-08 | 0.05 | $0.06 | 373795 |
| 2023-09-07 | 0.05 | $0.06 | 16000 |
| 2023-09-06 | 0.05 | $0.05 | 65000 |
| 2023-09-05 | 0.05 | $0.06 | 5140 |
| 2023-09-01 | 0.05 | $0.06 | 30000 |
| 2023-08-31 | 0.05 | $0.05 | 19000 |
| 2023-08-30 | 0.05 | $0.05 | 24800 |
| 2023-08-29 | 0.05 | $0.06 | 152000 |
| 2023-08-28 | 0.05 | $0.06 | 27000 |
| 2023-08-25 | 0.05 | $0.06 | 39000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 13000 |
| 2023-08-22 | 0.05 | $0.05 | 186000 |
| 2023-08-21 | 0.05 | $0.05 | 2037 |
| 2023-08-18 | 0.05 | $0.05 | 174950 |
| 2023-08-17 | 0.05 | $0.05 | 11105 |
| 2023-08-16 | 0.05 | $0.05 | 218750 |
| 2023-08-15 | 0.05 | $0.05 | 483030 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | 65000 |
| 2023-08-10 | 0.05 | $0.05 | 256004 |
| 2023-08-09 | 0.06 | $0.05 | 235000 |
| 2023-08-08 | 0.06 | $0.06 | 452554 |
| 2023-08-04 | 0.06 | $0.06 | 410000 |
| 2023-08-03 | 0.06 | $0.06 | 66000 |
| 2023-08-02 | 0.06 | $0.06 | 263000 |
| 2023-08-01 | 0.06 | $0.06 | 428025 |
| 2023-07-31 | 0.06 | $0.06 | 20100 |
| 2023-07-28 | 0.06 | $0.06 | 148000 |
| 2023-07-27 | 0.06 | $0.06 | 135000 |
| 2023-07-26 | 0.06 | $0.07 | 14000 |
| 2023-07-25 | 0.06 | $0.07 | 113923 |
| 2023-07-24 | 0.06 | $0.06 | 150482 |
| 2023-07-21 | 0.06 | $0.06 | 415677 |
| 2023-07-20 | 0.06 | $0.07 | 364553 |
| 2023-07-19 | 0.06 | $0.06 | 281500 |
| 2023-07-18 | 0.06 | $0.07 | 53800 |
| 2023-07-17 | 0.06 | $0.06 | 40100 |
| 2023-07-14 | 0.06 | $0.06 | 151783 |
| 2023-07-13 | 0.06 | $0.07 | 16000 |
| 2023-07-12 | 0.06 | $0.07 | 178000 |
| 2023-07-11 | 0.06 | $0.07 | 429450 |
| 2023-07-10 | 0.06 | $0.06 | 62075 |
| 2023-07-07 | 0.05 | $0.06 | 317598 |
| 2023-07-06 | 0.05 | $0.06 | 124585 |
| 2023-07-05 | 0.05 | $0.06 | 66020 |
| 2023-07-04 | 0.05 | $0.06 | 515077 |
| 2023-06-30 | 0.05 | $0.05 | 186250 |
| 2023-06-29 | 0.05 | $0.05 | 331000 |
| 2023-06-28 | 0.05 | $0.05 | 472000 |
| 2023-06-27 | 0.05 | $0.05 | 1.4M |
| 2023-06-26 | 0.05 | $0.06 | 451150 |
| 2023-06-23 | 0.05 | $0.06 | 120000 |
| 2023-06-22 | 0.05 | $0.06 | 148500 |
| 2023-06-21 | 0.05 | $0.06 | 53030 |
| 2023-06-20 | 0.05 | $0.06 | 23000 |
| 2023-06-19 | 0.05 | $0.06 | 28100 |
| 2023-06-16 | 0.06 | $0.06 | 214000 |
| 2023-06-15 | 0.06 | $0.06 | 257500 |
| 2023-06-14 | 0.06 | $0.06 | 578612 |
| 2023-06-13 | 0.06 | $0.06 | 125700 |
| 2023-06-12 | 0.06 | $0.06 | 108936 |
| 2023-06-09 | 0.06 | $0.06 | 42970 |
| 2023-06-08 | 0.06 | $0.06 | 66000 |
| 2023-06-07 | 0.06 | $0.06 | 71000 |
| 2023-06-06 | 0.06 | $0.06 | 24000 |
| 2023-06-05 | 0.06 | $0.06 | 165007 |
| 2023-06-02 | 0.06 | $0.06 | 235500 |
| 2023-06-01 | 0.06 | $0.06 | 131500 |
| 2023-05-31 | 0.06 | $0.07 | 265600 |
| 2023-05-30 | 0.06 | $0.06 | 89000 |
| 2023-05-29 | 0.06 | $0.07 | — |
| 2023-05-26 | 0.06 | $0.07 | — |
| 2023-05-25 | 0.06 | $0.07 | 49000 |
| 2023-05-24 | 0.06 | $0.06 | 687000 |
| 2023-05-23 | 0.07 | $0.07 | 124299 |
| 2023-05-19 | 0.07 | $0.07 | 44100 |
| 2023-05-18 | 0.07 | $0.07 | 46000 |
| 2023-05-17 | 0.07 | $0.07 | 87000 |
| 2023-05-16 | 0.07 | $0.07 | 95302 |
| 2023-05-15 | 0.07 | $0.07 | 111866 |
| 2023-05-12 | 0.07 | $0.07 | 71000 |
| 2023-05-11 | 0.08 | $0.07 | 219741 |
| 2023-05-10 | 0.08 | $0.07 | 391000 |
| 2023-05-09 | 0.08 | $0.08 | 236000 |
| 2023-05-08 | 0.08 | $0.08 | 125000 |
| 2023-05-05 | 0.08 | $0.08 | 261375 |
| 2023-05-04 | 0.08 | $0.08 | 789013 |
| 2023-05-03 | 0.08 | $0.07 | 239596 |
| 2023-05-02 | 0.08 | $0.08 | 30000 |
| 2023-05-01 | 0.08 | $0.08 | 10780 |
| 2023-04-28 | 0.08 | $0.08 | 159008 |
| 2023-04-27 | 0.08 | $0.08 | 168500 |
| 2023-04-26 | 0.08 | $0.08 | 401300 |
| 2023-04-25 | 0.07 | $0.08 | 323500 |
| 2023-04-24 | 0.07 | $0.07 | 121002 |
| 2023-04-21 | 0.07 | $0.07 | 146086 |
| 2023-04-20 | 0.07 | $0.07 | 107000 |
| 2023-04-19 | 0.07 | $0.07 | 50000 |
| 2023-04-18 | 0.07 | $0.07 | 104500 |
| 2023-04-17 | 0.07 | $0.07 | 209172 |
| 2023-04-14 | 0.06 | $0.07 | 159000 |
| 2023-04-13 | 0.06 | $0.07 | 1.2M |
| 2023-04-12 | 0.06 | $0.06 | 1.1M |
| 2023-04-11 | 0.06 | $0.06 | 806950 |
| 2023-04-10 | 0.06 | $0.06 | 638544 |
| 2023-04-06 | 0.06 | $0.06 | 311398 |
| 2023-04-05 | 0.06 | $0.07 | 159000 |
| 2023-04-04 | 0.06 | $0.06 | 693779 |
| 2023-04-03 | 0.06 | $0.07 | 113746 |
| 2023-03-31 | 0.06 | $0.07 | 67820 |
| 2023-03-30 | 0.06 | $0.06 | 125040 |
| 2023-03-29 | 0.06 | $0.07 | 130977 |
| 2023-03-28 | 0.06 | $0.06 | 329218 |
| 2023-03-27 | 0.06 | $0.07 | 57530 |
| 2023-03-24 | 0.06 | $0.06 | 283505 |
| 2023-03-23 | 0.06 | $0.06 | 917377 |
| 2023-03-22 | 0.06 | $0.06 | 231000 |
| 2023-03-21 | 0.06 | $0.06 | 419206 |
| 2023-03-20 | 0.06 | $0.06 | 1.1M |
| 2023-03-17 | 0.06 | $0.06 | 153250 |
| 2023-03-16 | 0.06 | $0.07 | 3.0M |
| 2023-03-15 | 0.05 | $0.06 | 1.0M |
| 2023-03-14 | 0.05 | $0.08 | 4.0M |
| 2023-03-13 | 0.04 | $0.06 | 4.2M |
| 2023-03-10 | 0.04 | $0.05 | 1.8M |
| 2023-03-09 | 0.04 | $0.05 | 983654 |
| 2023-03-08 | 0.04 | $0.06 | 567600 |
| 2023-03-07 | 0.04 | $0.06 | 111000 |
| 2023-03-06 | 0.04 | $0.06 | 800347 |
| 2023-03-03 | 0.04 | $0.06 | 315610 |
| 2023-03-02 | 0.04 | $0.05 | 697910 |
| 2023-03-01 | 0.04 | $0.05 | 600909 |
| 2023-02-28 | 0.04 | $0.05 | 1.1M |
| 2023-02-27 | 0.04 | $0.05 | 1.2M |
| 2023-02-24 | 0.05 | $0.05 | 598450 |
| 2023-02-23 | 0.05 | $0.05 | 3.3M |
| 2023-02-22 | 0.06 | $0.06 | 3.0M |
| 2023-02-21 | 0.06 | $0.06 | 3.4M |
| 2023-02-17 | 0.07 | $0.05 | 3.2M |
| 2023-02-16 | 0.08 | $0.04 | 8.1M |
| 2023-02-15 | 0.09 | $0.05 | 13.6M |
| 2023-02-14 | 0.11 | $0.11 | 237575 |
| 2023-02-13 | 0.11 | $0.11 | 232100 |
| 2023-02-10 | 0.12 | $0.12 | 175074 |
| 2023-02-09 | 0.12 | $0.11 | 114500 |
| 2023-02-08 | 0.12 | $0.12 | 559800 |
| 2023-02-07 | 0.12 | $0.12 | 105500 |
| 2023-02-06 | 0.12 | $0.12 | 610355 |
| 2023-02-03 | 0.12 | $0.13 | 296200 |
| 2023-02-02 | 0.12 | $0.13 | 416000 |
| 2023-02-01 | 0.12 | $0.13 | 538000 |
| 2023-01-31 | 0.12 | $0.12 | 202690 |
| 2023-01-30 | 0.12 | $0.12 | 1.8M |
| 2023-01-27 | 0.12 | $0.12 | 1.2M |
| 2023-01-26 | 0.12 | $0.12 | 70225 |
| 2023-01-25 | 0.12 | $0.12 | 120700 |
| 2023-01-24 | 0.12 | $0.12 | 102464 |
| 2023-01-23 | 0.12 | $0.12 | 217400 |
| 2023-01-20 | 0.12 | $0.12 | 339519 |
| 2023-01-19 | 0.12 | $0.12 | 51001 |
| 2023-01-18 | 0.12 | $0.12 | 173500 |
| 2023-01-17 | 0.12 | $0.12 | 590268 |
| 2023-01-16 | 0.13 | $0.12 | 263731 |
| 2023-01-13 | 0.13 | $0.12 | 1.4M |
| 2023-01-12 | 0.13 | $0.12 | 714605 |
| 2023-01-11 | 0.13 | $0.12 | 291476 |
| 2023-01-10 | 0.13 | $0.13 | 94800 |
| 2023-01-09 | 0.14 | $0.13 | 201630 |
| 2023-01-06 | 0.14 | $0.14 | 303222 |
| 2023-01-05 | 0.14 | $0.14 | 182376 |
| 2023-01-04 | 0.13 | $0.14 | 975028 |
| 2023-01-03 | 0.13 | $0.14 | 1.1M |
| 2022-12-30 | 0.13 | $0.13 | 281300 |
| 2022-12-29 | 0.13 | $0.13 | 357158 |
| 2022-12-28 | 0.13 | $0.13 | 258124 |
| 2022-12-23 | 0.13 | $0.13 | 464118 |
| 2022-12-22 | 0.12 | $0.12 | 505000 |
| 2022-12-21 | 0.12 | $0.12 | 1.0M |
| 2022-12-20 | 0.12 | $0.12 | 515750 |
| 2022-12-19 | 0.12 | $0.12 | 519615 |
| 2022-12-16 | 0.12 | $0.13 | 272804 |
| 2022-12-15 | 0.12 | $0.13 | 41571 |
| 2022-12-14 | 0.11 | $0.13 | 35310 |
| 2022-12-13 | 0.11 | $0.13 | 286188 |
| 2022-12-12 | 0.11 | $0.12 | 790796 |
| 2022-12-09 | 0.10 | $0.11 | 53650 |
| 2022-12-08 | 0.10 | $0.10 | 208130 |
| 2022-12-07 | 0.10 | $0.11 | 389200 |
| 2022-12-06 | 0.10 | $0.10 | 229230 |
| 2022-12-05 | 0.10 | $0.10 | 289390 |
| 2022-12-02 | 0.10 | $0.10 | 293370 |
| 2022-12-01 | 0.11 | $0.10 | 318634 |
| 2022-11-30 | 0.11 | $0.10 | 433922 |
| 2022-11-29 | 0.11 | $0.10 | 468079 |
| 2022-11-28 | 0.11 | $0.11 | 640793 |
| 2022-11-25 | 0.11 | $0.11 | 341670 |
| 2022-11-24 | 0.11 | $0.11 | 9300 |
| 2022-11-23 | 0.11 | $0.11 | 504006 |
| 2022-11-22 | 0.12 | $0.11 | 242419 |
| 2022-11-21 | 0.12 | $0.12 | 58001 |
| 2022-11-18 | 0.12 | $0.11 | 179688 |
| 2022-11-17 | 0.12 | $0.12 | 127100 |
| 2022-11-16 | 0.12 | $0.12 | 150423 |
| 2022-11-15 | 0.12 | $0.12 | 142736 |
| 2022-11-14 | 0.11 | $0.12 | 67835 |
| 2022-11-11 | 0.11 | $0.12 | 64048 |
| 2022-11-10 | 0.11 | $0.12 | 333082 |
| 2022-11-09 | 0.10 | $0.11 | 211370 |
| 2022-11-08 | 0.10 | $0.12 | 230560 |
| 2022-11-07 | 0.10 | $0.11 | 60854 |
| 2022-11-04 | 0.10 | $0.11 | 344723 |
| 2022-11-03 | 0.10 | $0.11 | 190927 |
| 2022-11-02 | 0.10 | $0.10 | 500124 |
| 2022-11-01 | 0.10 | $0.11 | 185500 |
| 2022-10-31 | 0.09 | $0.10 | 285120 |
| 2022-10-28 | 0.09 | $0.10 | 217110 |
| 2022-10-27 | 0.10 | $0.11 | 994056 |
| 2022-10-26 | 0.10 | $0.10 | 322117 |
| 2022-10-25 | 0.10 | $0.09 | 636439 |
| 2022-10-24 | 0.10 | $0.10 | 741360 |
| 2022-10-21 | 0.11 | $0.10 | 730277 |
| 2022-10-20 | 0.11 | $0.11 | 354848 |
| 2022-10-19 | 0.12 | $0.11 | 256722 |
| 2022-10-18 | 0.12 | $0.12 | 353048 |
| 2022-10-17 | 0.13 | $0.13 | 140422 |
| 2022-10-14 | 0.13 | $0.13 | 118665 |
| 2022-10-13 | 0.13 | $0.14 | 104901 |
| 2022-10-12 | 0.13 | $0.14 | 16050 |
| 2022-10-11 | 0.13 | $0.14 | 165832 |
| 2022-10-07 | 0.13 | $0.14 | 20050 |
| 2022-10-06 | 0.13 | $0.14 | 83767 |
| 2022-10-05 | 0.13 | $0.14 | 42771 |
| 2022-10-04 | 0.13 | $0.14 | 140518 |
| 2022-10-03 | 0.13 | $0.14 | 68490 |
| 2022-09-30 | 0.14 | $0.15 | 48000 |
| 2022-09-29 | 0.13 | $0.15 | 28110 |
| 2022-09-28 | 0.13 | $0.14 | 112400 |
| 2022-09-27 | 0.14 | $0.13 | 255000 |
| 2022-09-26 | 0.14 | $0.13 | 372783 |
| 2022-09-23 | 0.15 | $0.15 | 361813 |
| 2022-09-22 | 0.15 | $0.15 | 30600 |
| 2022-09-21 | 0.15 | $0.16 | 113759 |
| 2022-09-20 | 0.15 | $0.16 | 29681 |
| 2022-09-19 | 0.15 | $0.16 | 98482 |
| 2022-09-16 | 0.16 | $0.16 | 118171 |
| 2022-09-15 | 0.16 | $0.16 | 246044 |
| 2022-09-14 | 0.16 | $0.16 | 36865 |
| 2022-09-13 | 0.16 | $0.17 | 307628 |
| 2022-09-12 | 0.16 | $0.17 | 152903 |
| 2022-09-09 | 0.17 | $0.18 | 48500 |
| 2022-09-08 | 0.16 | $0.16 | 111545 |
| 2022-09-07 | 0.17 | $0.17 | 123808 |
| 2022-09-06 | 0.17 | $0.17 | 45300 |
| 2022-09-02 | 0.17 | $0.17 | 184213 |
| 2022-09-01 | 0.18 | $0.17 | 195700 |
| 2022-08-31 | 0.18 | $0.17 | 149404 |
| 2022-08-30 | 0.18 | $0.18 | 54868 |
| 2022-08-29 | 0.18 | $0.19 | 81177 |
| 2022-08-26 | 0.18 | $0.18 | 114523 |
| 2022-08-25 | 0.19 | $0.19 | 172478 |
| 2022-08-24 | 0.18 | $0.18 | 299600 |
| 2022-08-23 | 0.19 | $0.18 | 107623 |
| 2022-08-22 | 0.19 | $0.18 | 92805 |
| 2022-08-19 | 0.19 | $0.18 | 240982 |
| 2022-08-18 | 0.20 | $0.19 | 141454 |
| 2022-08-17 | 0.20 | $0.19 | 52401 |
| 2022-08-16 | 0.20 | $0.19 | 111263 |
| 2022-08-15 | 0.20 | $0.20 | 83423 |
| 2022-08-12 | 0.20 | $0.20 | 141553 |
| 2022-08-11 | 0.20 | $0.20 | 157225 |
| 2022-08-10 | 0.20 | $0.20 | 1.2M |
| 2022-08-09 | 0.19 | $0.20 | 97000 |
| 2022-08-08 | 0.19 | $0.19 | 43240 |
| 2022-08-05 | 0.19 | $0.19 | 117011 |
| 2022-08-04 | 0.19 | $0.19 | 299734 |
| 2022-08-03 | 0.19 | $0.19 | 96200 |
| 2022-08-02 | 0.19 | $0.20 | 339790 |
| 2022-07-29 | 0.18 | $0.18 | 142064 |
| 2022-07-28 | 0.18 | $0.18 | 73318 |
| 2022-07-27 | 0.18 | $0.18 | 17026 |
| 2022-07-26 | 0.18 | $0.17 | 212560 |
| 2022-07-25 | 0.18 | $0.18 | 48097 |
| 2022-07-22 | 0.18 | $0.18 | 68188 |
| 2022-07-21 | 0.18 | $0.18 | 69412 |
| 2022-07-20 | 0.18 | $0.18 | 62931 |
| 2022-07-19 | 0.17 | $0.18 | 129021 |
| 2022-07-18 | 0.17 | $0.19 | 165590 |
| 2022-07-15 | 0.17 | $0.17 | 21971 |
| 2022-07-14 | 0.17 | $0.17 | 94740 |
| 2022-07-13 | 0.16 | $0.17 | 33600 |
| 2022-07-12 | 0.16 | $0.17 | 745800 |
| 2022-07-11 | 0.16 | $0.17 | 178484 |
| 2022-07-08 | 0.16 | $0.18 | 352200 |
| 2022-07-07 | 0.15 | $0.17 | 125755 |
| 2022-07-06 | 0.15 | $0.16 | 45502 |
| 2022-07-05 | 0.15 | $0.16 | 346071 |
| 2022-07-04 | 0.15 | $0.16 | 166486 |
| 2022-06-30 | 0.15 | $0.16 | 1.2M |
| 2022-06-29 | 0.15 | $0.16 | 310275 |
| 2022-06-28 | 0.15 | $0.16 | 529042 |
| 2022-06-27 | 0.16 | $0.16 | 311454 |
| 2022-06-24 | 0.16 | $0.17 | 1.4M |
| 2022-06-23 | 0.16 | $0.15 | 320243 |
| 2022-06-22 | 0.16 | $0.16 | 325470 |
| 2022-06-21 | 0.17 | $0.17 | 271600 |
| 2022-06-20 | 0.17 | $0.17 | 35075 |
| 2022-06-17 | 0.18 | $0.17 | 93261 |
| 2022-06-16 | 0.18 | $0.17 | 233124 |
| 2022-06-15 | 0.18 | $0.18 | 79009 |
| 2022-06-14 | 0.19 | $0.18 | 195896 |
| 2022-06-13 | 0.19 | $0.19 | 101409 |
| 2022-06-10 | 0.20 | $0.19 | 122050 |
| 2022-06-09 | 0.20 | $0.20 | 250147 |
| 2022-06-08 | 0.20 | $0.20 | 64549 |
| 2022-06-07 | 0.20 | $0.20 | 55331 |
| 2022-06-06 | 0.20 | $0.21 | 107075 |
| 2022-06-03 | 0.20 | $0.21 | 229376 |
| 2022-06-02 | 0.20 | $0.21 | 200026 |
| 2022-06-01 | 0.19 | $0.20 | 42700 |
| 2022-05-31 | 0.19 | $0.20 | 70567 |
| 2022-05-30 | 0.19 | $0.21 | 21203 |
| 2022-05-27 | 0.19 | $0.20 | 146750 |
| 2022-05-26 | 0.19 | $0.20 | 19929 |
| 2022-05-25 | 0.19 | $0.20 | — |
| 2022-05-24 | 0.19 | $0.20 | 29000 |
| 2022-05-20 | 0.19 | $0.20 | 54726 |
| 2022-05-19 | 0.19 | $0.21 | 61442 |
| 2022-05-18 | 0.19 | $0.21 | 64930 |
| 2022-05-17 | 0.19 | $0.21 | 230009 |
| 2022-05-16 | 0.19 | $0.20 | 111636 |
| 2022-05-13 | 0.19 | $0.20 | 238847 |
| 2022-05-12 | 0.19 | $0.18 | 374977 |
| 2022-05-11 | 0.20 | $0.19 | 263154 |
| 2022-05-10 | 0.21 | $0.19 | 650498 |
| 2022-05-09 | 0.22 | $0.21 | 266001 |
| 2022-05-06 | 0.23 | $0.22 | 153915 |
| 2022-05-05 | 0.23 | $0.23 | 61059 |
| 2022-05-04 | 0.24 | $0.24 | 120709 |
| 2022-05-03 | 0.24 | $0.25 | 145709 |
| 2022-05-02 | 0.24 | $0.24 | 325968 |
| 2022-04-29 | 0.24 | $0.26 | 64063 |
| 2022-04-28 | 0.24 | $0.26 | 331650 |
| 2022-04-27 | 0.24 | $0.23 | 109032 |
| 2022-04-26 | 0.25 | $0.22 | 301222 |
| 2022-04-25 | 0.26 | $0.23 | 439301 |
| 2022-04-22 | 0.27 | $0.25 | 131468 |
| 2022-04-21 | 0.28 | $0.27 | 154830 |
| 2022-04-20 | 0.29 | $0.28 | 107152 |
| 2022-04-19 | 0.29 | $0.29 | 55234 |
| 2022-04-18 | 0.29 | $0.29 | 79035 |
| 2022-04-14 | 0.29 | $0.29 | 229365 |
| 2022-04-13 | 0.29 | $0.28 | 264038 |
| 2022-04-12 | 0.29 | $0.29 | 260256 |
| 2022-04-11 | 0.28 | $0.29 | 114134 |
| 2022-04-08 | 0.28 | $0.29 | 610701 |
| 2022-04-07 | 0.28 | $0.29 | 50637 |
| 2022-04-06 | 0.27 | $0.29 | 416280 |
| 2022-04-05 | 0.26 | $0.29 | 729339 |
| 2022-04-04 | 0.26 | $0.28 | 416319 |
| 2022-04-01 | 0.25 | $0.25 | 55738 |
| 2022-03-31 | 0.25 | $0.25 | 197180 |
| 2022-03-30 | 0.25 | $0.24 | 76737 |
| 2022-03-29 | 0.26 | $0.23 | 342112 |
| 2022-03-28 | 0.27 | $0.25 | 349858 |
| 2022-03-25 | 0.28 | $0.28 | 20249 |
| 2022-03-24 | 0.27 | $0.27 | 144047 |
| 2022-03-23 | 0.27 | $0.28 | 259710 |
| 2022-03-22 | 0.27 | $0.26 | 265211 |
| 2022-03-21 | 0.27 | $0.27 | 153336 |
| 2022-03-18 | 0.27 | $0.27 | 23349 |
| 2022-03-17 | 0.27 | $0.26 | 235600 |
| 2022-03-16 | 0.28 | $0.27 | 63443 |
| 2022-03-15 | 0.28 | $0.27 | 226700 |
| 2022-03-14 | 0.28 | $0.26 | 410390 |
| 2022-03-11 | 0.28 | $0.28 | 116764 |
| 2022-03-10 | 0.28 | $0.27 | 460915 |
| 2022-03-09 | 0.27 | $0.28 | 566699 |
| 2022-03-08 | 0.27 | $0.29 | 784150 |
| 2022-03-07 | 0.26 | $0.27 | 972903 |
| 2022-03-04 | 0.26 | $0.27 | 736500 |
| 2022-03-03 | 0.25 | $0.24 | 259040 |
| 2022-03-02 | 0.25 | $0.24 | 395392 |
| 2022-03-01 | 0.25 | $0.25 | 644193 |
| 2022-02-28 | 0.25 | $0.25 | 184930 |
| 2022-02-25 | 0.25 | $0.25 | 183782 |
| 2022-02-24 | 0.24 | $0.24 | 451496 |
| 2022-02-23 | 0.24 | $0.26 | 939114 |
| 2022-02-22 | 0.23 | $0.23 | 455714 |
| 2022-02-18 | 0.23 | $0.23 | 87190 |
| 2022-02-17 | 0.23 | $0.24 | 387714 |
| 2022-02-16 | 0.23 | $0.24 | 511709 |
| 2022-02-15 | 0.22 | $0.24 | 110603 |
| 2022-02-14 | 0.21 | $0.24 | 513190 |
| 2022-02-11 | 0.21 | $0.24 | 1.1M |
| 2022-02-10 | 0.20 | $0.22 | 1.3M |
| 2022-02-09 | 0.19 | $0.20 | 673070 |
| 2022-02-08 | 0.20 | $0.20 | 417805 |
| 2022-02-07 | 0.20 | $0.20 | 9000 |
| 2022-02-04 | 0.20 | $0.20 | 262460 |
| 2022-02-03 | 0.20 | $0.20 | 682576 |
| 2022-02-02 | 0.20 | $0.19 | 104659 |
| 2022-02-01 | 0.21 | $0.20 | 75826 |
| 2022-01-31 | 0.21 | $0.20 | 743776 |
| 2022-01-28 | 0.22 | $0.22 | 203572 |
| 2022-01-27 | 0.22 | $0.21 | 129600 |
| 2022-01-26 | 0.22 | $0.22 | 71128 |
| 2022-01-25 | 0.22 | $0.22 | 80223 |
| 2022-01-24 | 0.22 | $0.20 | 263917 |
| 2022-01-21 | 0.22 | $0.22 | 268917 |
| 2022-01-20 | 0.22 | $0.22 | 194906 |
| 2022-01-19 | 0.22 | $0.23 | 126837 |
| 2022-01-18 | 0.22 | $0.21 | 57701 |
| 2022-01-17 | 0.22 | $0.23 | 151034 |
| 2022-01-14 | 0.22 | $0.22 | 66775 |
| 2022-01-13 | 0.22 | $0.22 | 94324 |
| 2022-01-12 | 0.21 | $0.22 | 490508 |
| 2022-01-11 | 0.21 | $0.20 | 264310 |
| 2022-01-10 | 0.22 | $0.20 | 338801 |
| 2022-01-07 | 0.22 | $0.22 | 216732 |
| 2022-01-06 | 0.22 | $0.23 | 225871 |
| 2022-01-05 | 0.21 | $0.23 | 492153 |
| 2022-01-04 | 0.20 | $0.21 | 48470 |
| 2021-12-31 | 0.20 | $0.22 | 45047 |
| 2021-12-30 | 0.19 | $0.22 | 83508 |
| 2021-12-29 | 0.19 | $0.23 | 377067 |
| 2021-12-24 | 0.18 | $0.19 | 5004 |
| 2021-12-23 | 0.17 | $0.19 | 105700 |
| 2021-12-22 | 0.17 | $0.18 | 245576 |
| 2021-12-21 | 0.17 | $0.18 | 167368 |
| 2021-12-20 | 0.17 | $0.19 | 66699 |
| 2021-12-17 | 0.17 | $0.18 | 116798 |
| 2021-12-16 | 0.17 | $0.19 | 228260 |
| 2021-12-15 | 0.17 | $0.17 | 340878 |
| 2021-12-14 | 0.17 | $0.18 | 22008 |
| 2021-12-13 | 0.18 | $0.18 | 138214 |
| 2021-12-10 | 0.18 | $0.18 | 153924 |
| 2021-12-09 | 0.18 | $0.19 | 418933 |
| 2021-12-08 | 0.19 | $0.19 | 327578 |
| 2021-12-07 | 0.19 | $0.19 | 654136 |
| 2021-12-06 | 0.20 | $0.19 | 549939 |
| 2021-12-03 | 0.21 | $0.20 | 250327 |
| 2021-12-02 | 0.22 | $0.22 | 66219 |
| 2021-12-01 | 0.22 | $0.22 | 133281 |
| 2021-11-30 | 0.22 | $0.22 | 51850 |
| 2021-11-29 | 0.23 | $0.22 | 127412 |
| 2021-11-26 | 0.23 | $0.23 | 171500 |
| 2021-11-25 | 0.23 | $0.22 | 103784 |
| 2021-11-24 | 0.24 | $0.22 | 836789 |
| 2021-11-23 | 0.25 | $0.22 | 39535 |
| 2021-11-22 | 0.25 | $0.23 | 335973 |
| 2021-11-19 | 0.26 | $0.24 | 335735 |
| 2021-11-18 | 0.27 | $0.26 | 18009 |
| 2021-11-17 | 0.27 | $0.26 | 120926 |
| 2021-11-16 | 0.27 | $0.27 | 44408 |
| 2021-11-15 | 0.27 | $0.27 | 43468 |
| 2021-11-12 | 0.27 | $0.26 | 40211 |
| 2021-11-11 | 0.27 | $0.26 | 92520 |
| 2021-11-10 | 0.27 | $0.26 | 88611 |
| 2021-11-09 | 0.27 | $0.27 | 29340 |
| 2021-11-08 | 0.27 | $0.27 | 177992 |
| 2021-11-05 | 0.27 | $0.27 | 43772 |
| 2021-11-04 | 0.26 | $0.27 | 42321 |
| 2021-11-03 | 0.25 | $0.26 | 23284 |
| 2021-11-02 | 0.25 | $0.27 | 126295 |
| 2021-11-01 | 0.24 | $0.27 | 405405 |
| 2021-10-29 | 0.23 | $0.24 | 108777 |
| 2021-10-28 | 0.22 | $0.24 | 934431 |
| 2021-10-27 | 0.21 | $0.21 | 76552 |
| 2021-10-26 | 0.22 | $0.21 | 98602 |
| 2021-10-25 | 0.22 | $0.22 | 183839 |
| 2021-10-22 | 0.21 | $0.21 | 109990 |
| 2021-10-21 | 0.21 | $0.22 | 75121 |
| 2021-10-20 | 0.21 | $0.22 | 134003 |
| 2021-10-19 | 0.21 | $0.22 | 259600 |
| 2021-10-18 | 0.21 | $0.22 | 168614 |
| 2021-10-15 | 0.21 | $0.24 | 69701 |
| 2021-10-14 | 0.20 | $0.23 | 68826 |
| 2021-10-13 | 0.19 | $0.23 | 514171 |
| 2021-10-12 | 0.17 | $0.19 | 345693 |
| 2021-10-08 | 0.17 | $0.18 | 236295 |
| 2021-10-07 | 0.17 | $0.18 | 185781 |
| 2021-10-06 | 0.18 | $0.19 | 129404 |
| 2021-10-05 | 0.18 | $0.17 | 228885 |
| 2021-10-04 | 0.18 | $0.18 | 338090 |
| 2021-10-01 | 0.19 | $0.19 | 82003 |
| 2021-09-30 | 0.20 | $0.19 | 20162 |
| 2021-09-29 | 0.20 | $0.19 | 347330 |
| 2021-09-28 | 0.21 | $0.20 | 17760 |
| 2021-09-27 | 0.21 | $0.20 | 301201 |
| 2021-09-24 | 0.22 | $0.21 | 102550 |
| 2021-09-23 | 0.23 | $0.20 | 776871 |
| 2021-09-22 | 0.24 | $0.22 | 124248 |
| 2021-09-21 | 0.24 | $0.23 | 213188 |
| 2021-09-20 | 0.25 | $0.23 | 135589 |
| 2021-09-17 | 0.26 | $0.25 | 5530 |
| 2021-09-16 | 0.26 | $0.26 | 73101 |
| 2021-09-15 | 0.25 | $0.25 | 24003 |
| 2021-09-14 | 0.25 | $0.25 | 47155 |
| 2021-09-13 | 0.25 | $0.25 | 28322 |
| 2021-09-10 | 0.25 | $0.26 | 109490 |
| 2021-09-09 | 0.25 | $0.26 | 23388 |
| 2021-09-08 | 0.25 | $0.26 | 91092 |
| 2021-09-07 | 0.24 | $0.27 | 542845 |
| 2021-09-03 | 0.24 | $0.25 | 68100 |
| 2021-09-02 | 0.23 | $0.24 | 50700 |
| 2021-09-01 | 0.23 | $0.25 | 129782 |
| 2021-08-31 | 0.23 | $0.24 | 50000 |
| 2021-08-30 | 0.23 | $0.24 | 31202 |
| 2021-08-27 | 0.22 | $0.24 | 19700 |
| 2021-08-26 | 0.22 | $0.23 | 16061 |
| 2021-08-25 | 0.22 | $0.23 | 211000 |
| 2021-08-24 | 0.22 | $0.23 | 36500 |
| 2021-08-23 | 0.23 | $0.23 | 125510 |
| 2021-08-20 | 0.23 | $0.23 | 79274 |
| 2021-08-19 | 0.23 | $0.23 | 77000 |
| 2021-08-18 | 0.24 | $0.23 | 197604 |
| 2021-08-17 | 0.24 | $0.24 | 8100 |
| 2021-08-16 | 0.24 | $0.24 | 138266 |
| 2021-08-13 | 0.25 | $0.26 | 120983 |
| 2021-08-12 | 0.24 | $0.23 | 675320 |
| 2021-08-11 | 0.25 | $0.24 | 273679 |
| 2021-08-10 | 0.26 | $0.25 | 65949 |
| 2021-08-09 | 0.26 | $0.27 | 1000 |
| 2021-08-06 | 0.26 | $0.25 | 168500 |
| 2021-08-05 | 0.27 | $0.27 | 35000 |
| 2021-08-04 | 0.26 | $0.28 | 51000 |
| 2021-08-03 | 0.26 | $0.29 | 152904 |
| 2021-07-30 | 0.25 | $0.26 | 335360 |
| 2021-07-29 | 0.26 | $0.27 | 227575 |
| 2021-07-28 | 0.25 | $0.25 | 87210 |
| 2021-07-27 | 0.26 | $0.25 | 106090 |
| 2021-07-26 | 0.26 | $0.28 | 57036 |
| 2021-07-23 | 0.26 | $0.28 | 6300 |
| 2021-07-22 | 0.25 | $0.26 | 135030 |
| 2021-07-21 | 0.25 | $0.26 | 272656 |
| 2021-07-20 | 0.25 | $0.24 | 298083 |
| 2021-07-19 | 0.26 | $0.24 | 361500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.05
2026-07-17
Close Price
$0.05
Vol: 18001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.52
Average
47.47
Maximum
72.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.05 | $0.05 | 18001 |
| 2026-07-16 | 41.05 | $0.05 | 76594 |
| 2026-07-15 | 41.05 | $0.05 | 33000 |
| 2026-07-14 | 46.16 | $0.06 | 4000 |
| 2026-07-13 | 46.16 | $0.06 | 822702 |
| 2026-07-10 | 46.16 | $0.06 | 14010 |
| 2026-07-09 | 39.72 | $0.05 | 25575 |
| 2026-07-08 | 44.81 | $0.06 | 7000 |
| 2026-07-07 | 44.81 | $0.06 | 5000 |
| 2026-07-06 | 44.81 | $0.06 | 9300 |
| 2026-07-03 | 44.81 | $0.06 | 8000 |
| 2026-07-02 | 44.81 | $0.06 | 46063 |
| 2026-06-30 | 44.81 | $0.06 | 66035 |
| 2026-06-29 | 49.48 | $0.06 | 5000 |
| 2026-06-26 | 43.93 | $0.06 | 36900 |
| 2026-06-25 | 43.93 | $0.06 | 89100 |
| 2026-06-24 | 43.93 | $0.06 | 363050 |
| 2026-06-23 | 43.93 | $0.06 | 37954 |
| 2026-06-22 | 48.25 | $0.06 | 208590 |
| 2026-06-19 | 48.25 | $0.06 | 45000 |
| 2026-06-18 | 52.93 | $0.07 | 115132 |
| 2026-06-17 | 52.93 | $0.07 | 163002 |
| 2026-06-16 | 52.93 | $0.07 | 22300 |
| 2026-06-15 | 57.75 | $0.07 | 77369 |
| 2026-06-12 | 57.75 | $0.07 | 1.6M |
| 2026-06-11 | 49.45 | $0.06 | 929514 |
| 2026-06-10 | 37.87 | $0.05 | 257592 |
| 2026-06-09 | 37.87 | $0.05 | 409200 |
| 2026-06-08 | 37.87 | $0.05 | 9501 |
| 2026-06-05 | 41.99 | $0.06 | 840000 |
| 2026-06-04 | 46.84 | $0.06 | 337000 |
| 2026-06-03 | 40.29 | $0.06 | 148000 |
| 2026-06-02 | 45.64 | $0.06 | 32250 |
| 2026-06-01 | 37.80 | $0.06 | 188100 |
| 2026-05-29 | 37.80 | $0.06 | 41541 |
| 2026-05-28 | 43.45 | $0.06 | 44658 |
| 2026-05-27 | 43.45 | $0.06 | 26198 |
| 2026-05-26 | 43.45 | $0.06 | 14934 |
| 2026-05-25 | 35.14 | $0.06 | 16114 |
| 2026-05-22 | 40.84 | $0.06 | 87500 |
| 2026-05-21 | 40.84 | $0.06 | 24572 |
| 2026-05-20 | 40.84 | $0.06 | 62000 |
| 2026-05-19 | 40.84 | $0.06 | 764990 |
| 2026-05-15 | 40.84 | $0.06 | 92600 |
| 2026-05-14 | 46.71 | $0.07 | 28001 |
| 2026-05-13 | 46.71 | $0.07 | 141120 |
| 2026-05-12 | 46.71 | $0.07 | 94210 |
| 2026-05-11 | 46.71 | $0.07 | 73000 |
| 2026-05-08 | 46.71 | $0.07 | 69000 |
| 2026-05-07 | 40.05 | $0.06 | 132167 |
| 2026-05-06 | 45.45 | $0.07 | 132478 |
| 2026-05-05 | 45.45 | $0.07 | 69001 |
| 2026-05-04 | 45.45 | $0.07 | 114009 |
| 2026-05-01 | 48.23 | $0.07 | 45893 |
| 2026-04-30 | 45.03 | $0.07 | 72715 |
| 2026-04-29 | 45.03 | $0.07 | 781001 |
| 2026-04-28 | 45.03 | $0.07 | 92011 |
| 2026-04-27 | 50.37 | $0.07 | 1.0M |
| 2026-04-24 | 50.37 | $0.07 | 4000 |
| 2026-04-23 | 44.42 | $0.07 | 151000 |
| 2026-04-22 | 50.13 | $0.07 | 249293 |
| 2026-04-21 | 43.19 | $0.07 | 91202 |
| 2026-04-20 | 43.19 | $0.07 | 61124 |
| 2026-04-17 | 43.19 | $0.07 | 90452 |
| 2026-04-16 | 43.19 | $0.07 | 163202 |
| 2026-04-15 | 35.93 | $0.06 | 107000 |
| 2026-04-14 | 40.90 | $0.07 | 7000 |
| 2026-04-13 | 40.90 | $0.07 | 96693 |
| 2026-04-10 | 40.90 | $0.07 | 53010 |
| 2026-04-09 | 40.90 | $0.07 | 135163 |
| 2026-04-08 | 40.90 | $0.07 | 27975 |
| 2026-04-07 | 40.90 | $0.07 | 158380 |
| 2026-04-06 | 45.52 | $0.07 | 69714 |
| 2026-04-02 | 38.97 | $0.07 | 60260 |
| 2026-04-01 | 38.97 | $0.07 | 635183 |
| 2026-03-31 | 38.97 | $0.07 | 245672 |
| 2026-03-30 | 38.97 | $0.07 | 448085 |
| 2026-03-27 | 38.97 | $0.07 | 68493 |
| 2026-03-26 | 38.97 | $0.07 | 6000 |
| 2026-03-25 | 38.97 | $0.07 | 97150 |
| 2026-03-24 | 38.97 | $0.07 | 84782 |
| 2026-03-23 | 38.97 | $0.07 | 47600 |
| 2026-03-20 | 33.96 | $0.06 | 407502 |
| 2026-03-19 | 33.96 | $0.06 | 566072 |
| 2026-03-18 | 36.68 | $0.07 | 161201 |
| 2026-03-17 | 36.68 | $0.07 | 635804 |
| 2026-03-16 | 39.53 | $0.07 | 48994 |
| 2026-03-13 | 39.53 | $0.07 | 1.1M |
| 2026-03-12 | 42.52 | $0.08 | 130567 |
| 2026-03-11 | 42.52 | $0.08 | 282480 |
| 2026-03-10 | 45.63 | $0.08 | 36030 |
| 2026-03-09 | 45.63 | $0.08 | 805020 |
| 2026-03-06 | 45.63 | $0.08 | 18355 |
| 2026-03-05 | 45.63 | $0.08 | 455194 |
| 2026-03-04 | 48.52 | $0.09 | 33002 |
| 2026-03-03 | 48.52 | $0.09 | 904666 |
| 2026-03-02 | 51.46 | $0.09 | 411811 |
| 2026-02-27 | 51.46 | $0.09 | 139826 |
| 2026-02-26 | 48.65 | $0.09 | 44875 |
| 2026-02-25 | 48.65 | $0.09 | 373752 |
| 2026-02-24 | 51.33 | $0.09 | 1.2M |
| 2026-02-23 | 45.64 | $0.08 | 762311 |
| 2026-02-20 | 45.64 | $0.08 | 99547 |
| 2026-02-19 | 42.60 | $0.08 | 278000 |
| 2026-02-18 | 44.99 | $0.08 | 302000 |
| 2026-02-17 | 41.90 | $0.08 | 188803 |
| 2026-02-13 | 41.90 | $0.08 | 1.2M |
| 2026-02-12 | 44.14 | $0.08 | 237062 |
| 2026-02-11 | 46.49 | $0.09 | 111124 |
| 2026-02-10 | 48.98 | $0.09 | 52994 |
| 2026-02-09 | 48.98 | $0.09 | 660847 |
| 2026-02-06 | 48.98 | $0.09 | 763448 |
| 2026-02-05 | 43.83 | $0.08 | 916169 |
| 2026-02-04 | 51.19 | $0.10 | 522000 |
| 2026-02-03 | 51.19 | $0.10 | 229276 |
| 2026-02-02 | 51.19 | $0.10 | 610467 |
| 2026-01-30 | 46.01 | $0.09 | 2.6M |
| 2026-01-29 | 54.21 | $0.10 | 1.6M |
| 2026-01-28 | 61.10 | $0.11 | 431312 |
| 2026-01-27 | 61.10 | $0.11 | 816100 |
| 2026-01-26 | 58.73 | $0.11 | 1.7M |
| 2026-01-23 | 58.73 | $0.11 | 1.5M |
| 2026-01-22 | 58.73 | $0.11 | 846004 |
| 2026-01-21 | 56.46 | $0.10 | 478130 |
| 2026-01-20 | 63.06 | $0.11 | 581173 |
| 2026-01-19 | 58.45 | $0.10 | 985310 |
| 2026-01-16 | 58.45 | $0.10 | 253285 |
| 2026-01-15 | 61.94 | $0.11 | 148008 |
| 2026-01-14 | 60.83 | $0.10 | 511160 |
| 2026-01-13 | 62.56 | $0.11 | 518908 |
| 2026-01-12 | 60.42 | $0.10 | 479342 |
| 2026-01-09 | 60.42 | $0.10 | 313209 |
| 2026-01-08 | 60.42 | $0.10 | 1.4M |
| 2026-01-07 | 63.54 | $0.11 | 618349 |
| 2026-01-06 | 63.54 | $0.11 | 744002 |
| 2026-01-05 | 66.65 | $0.11 | 2.6M |
| 2026-01-02 | 59.03 | $0.09 | 176483 |
| 2025-12-31 | 56.68 | $0.09 | 668582 |
| 2025-12-30 | 63.62 | $0.10 | 584960 |
| 2025-12-29 | 61.37 | $0.09 | 1.5M |
| 2025-12-24 | 69.53 | $0.10 | 943853 |
| 2025-12-23 | 69.53 | $0.10 | 1.7M |
| 2025-12-22 | 59.91 | $0.08 | 517122 |
| 2025-12-19 | 56.66 | $0.08 | 1.6M |
| 2025-12-18 | 53.05 | $0.07 | 121000 |
| 2025-12-17 | 53.05 | $0.07 | 518019 |
| 2025-12-16 | 53.05 | $0.07 | 222275 |
| 2025-12-15 | 53.05 | $0.07 | 265872 |
| 2025-12-12 | 53.05 | $0.07 | 236709 |
| 2025-12-11 | 60.91 | $0.08 | 2.1M |
| 2025-12-10 | 45.59 | $0.06 | 152076 |
| 2025-12-09 | 45.59 | $0.06 | 41002 |
| 2025-12-08 | 45.59 | $0.06 | 50301 |
| 2025-12-05 | 49.77 | $0.07 | 238677 |
| 2025-12-04 | 49.77 | $0.07 | 191914 |
| 2025-12-03 | 49.77 | $0.07 | 301615 |
| 2025-12-02 | 54.02 | $0.07 | 43015 |
| 2025-12-01 | 54.02 | $0.07 | 198186 |
| 2025-11-28 | 54.02 | $0.07 | 603545 |
| 2025-11-27 | 50.39 | $0.07 | 186000 |
| 2025-11-26 | 50.39 | $0.07 | 166301 |
| 2025-11-25 | 54.25 | $0.07 | 373820 |
| 2025-11-24 | 50.65 | $0.07 | 268510 |
| 2025-11-21 | 46.67 | $0.06 | 99164 |
| 2025-11-20 | 46.67 | $0.06 | 265300 |
| 2025-11-19 | 46.67 | $0.06 | 140355 |
| 2025-11-18 | 46.67 | $0.06 | 131070 |
| 2025-11-17 | 42.92 | $0.06 | 460200 |
| 2025-11-14 | 49.54 | $0.07 | 109561 |
| 2025-11-13 | 49.54 | $0.07 | 319614 |
| 2025-11-12 | 45.76 | $0.06 | 1.4M |
| 2025-11-11 | 45.76 | $0.06 | 376363 |
| 2025-11-10 | 45.76 | $0.06 | 318433 |
| 2025-11-07 | 42.04 | $0.06 | 416181 |
| 2025-11-06 | 42.04 | $0.06 | 561295 |
| 2025-11-05 | 38.22 | $0.05 | 3.1M |
| 2025-11-04 | 43.70 | $0.06 | 1.0M |
| 2025-11-03 | 46.89 | $0.07 | 249201 |
| 2025-10-31 | 46.89 | $0.07 | 20000 |
| 2025-10-30 | 50.20 | $0.07 | 395734 |
| 2025-10-29 | 50.20 | $0.07 | 548290 |
| 2025-10-28 | 46.81 | $0.07 | 356000 |
| 2025-10-27 | 50.05 | $0.07 | 205000 |
| 2025-10-24 | 50.05 | $0.07 | 578455 |
| 2025-10-23 | 50.05 | $0.07 | 402027 |
| 2025-10-22 | 53.20 | $0.08 | 447590 |
| 2025-10-21 | 53.20 | $0.08 | 1.5M |
| 2025-10-20 | 56.41 | $0.08 | 691900 |
| 2025-10-17 | 59.84 | $0.09 | 1.1M |
| 2025-10-16 | 63.51 | $0.09 | 543407 |
| 2025-10-15 | 61.25 | $0.09 | 860799 |
| 2025-10-14 | 61.25 | $0.09 | 168835 |
| 2025-10-10 | 64.87 | $0.09 | 736928 |
| 2025-10-09 | 64.87 | $0.09 | 4.6M |
| 2025-10-08 | 68.52 | $0.10 | 1.7M |
| 2025-10-07 | 62.50 | $0.08 | 1.3M |
| 2025-10-06 | 60.09 | $0.08 | 402030 |
| 2025-10-03 | 64.01 | $0.08 | 715839 |
| 2025-10-02 | 68.23 | $0.09 | 1.6M |
| 2025-10-01 | 60.87 | $0.07 | 1.1M |
| 2025-09-30 | 71.34 | $0.08 | 410204 |
| 2025-09-29 | 71.34 | $0.08 | 1.5M |
| 2025-09-26 | 71.34 | $0.08 | 142450 |
| 2025-09-25 | 69.06 | $0.08 | 1.0M |
| 2025-09-24 | 63.54 | $0.07 | 323711 |
| 2025-09-23 | 69.43 | $0.07 | 801900 |
| 2025-09-22 | 66.48 | $0.07 | 1.6M |
| 2025-09-19 | 63.10 | $0.06 | 1.7M |
| 2025-09-18 | 63.10 | $0.06 | 3.8M |
| 2025-09-17 | 54.89 | $0.05 | 948000 |
| 2025-09-16 | 49.56 | $0.05 | 1.4M |
| 2025-09-15 | 55.82 | $0.05 | 305034 |
| 2025-09-12 | 49.79 | $0.05 | 230368 |
| 2025-09-11 | 49.79 | $0.05 | 178000 |
| 2025-09-10 | 42.74 | $0.04 | 276000 |
| 2025-09-09 | 42.74 | $0.04 | 21000 |
| 2025-09-08 | 48.94 | $0.05 | 264826 |
| 2025-09-05 | 48.94 | $0.05 | 397000 |
| 2025-09-04 | 48.94 | $0.05 | 1.9M |
| 2025-09-03 | 48.94 | $0.05 | 3.4M |
| 2025-09-02 | 48.94 | $0.05 | 2.6M |
| 2025-08-29 | 42.48 | $0.04 | 517882 |
| 2025-08-28 | 42.48 | $0.04 | 150120 |
| 2025-08-27 | 42.48 | $0.04 | 423100 |
| 2025-08-26 | 42.48 | $0.04 | 6.5M |
| 2025-08-25 | 42.48 | $0.04 | 2.5M |
| 2025-08-22 | 47.09 | $0.05 | 196000 |
| 2025-08-21 | 47.09 | $0.05 | 426900 |
| 2025-08-20 | 47.09 | $0.05 | 846214 |
| 2025-08-19 | 47.09 | $0.05 | 46545 |
| 2025-08-18 | 51.67 | $0.05 | 14100 |
| 2025-08-15 | 51.67 | $0.05 | 171600 |
| 2025-08-14 | 47.03 | $0.05 | 19000 |
| 2025-08-13 | 51.74 | $0.05 | 61105 |
| 2025-08-12 | 51.74 | $0.05 | 117500 |
| 2025-08-11 | 56.90 | $0.06 | 344654 |
| 2025-08-08 | 56.90 | $0.06 | 3.2M |
| 2025-08-07 | 40.98 | $0.04 | 125710 |
| 2025-08-06 | 40.98 | $0.04 | 236330 |
| 2025-08-05 | 40.98 | $0.04 | 44933 |
| 2025-08-01 | 45.82 | $0.05 | 214600 |
| 2025-07-31 | 45.82 | $0.05 | 319530 |
| 2025-07-30 | 51.28 | $0.05 | 311020 |
| 2025-07-29 | 45.06 | $0.05 | 821366 |
| 2025-07-28 | 45.06 | $0.05 | 509000 |
| 2025-07-25 | 50.93 | $0.05 | 38790 |
| 2025-07-24 | 50.93 | $0.05 | 636000 |
| 2025-07-23 | 50.93 | $0.05 | 36000 |
| 2025-07-22 | 50.93 | $0.05 | 1.6M |
| 2025-07-21 | 45.10 | $0.05 | 782419 |
| 2025-07-18 | 45.10 | $0.05 | 17000 |
| 2025-07-17 | 50.51 | $0.05 | 46000 |
| 2025-07-16 | 44.15 | $0.05 | 414100 |
| 2025-07-15 | 50.29 | $0.05 | 278696 |
| 2025-07-14 | 50.29 | $0.05 | 303110 |
| 2025-07-11 | 50.29 | $0.05 | 345600 |
| 2025-07-10 | 57.10 | $0.06 | 117500 |
| 2025-07-09 | 50.77 | $0.05 | 462485 |
| 2025-07-08 | 50.77 | $0.05 | 676070 |
| 2025-07-07 | 50.77 | $0.05 | 148950 |
| 2025-07-04 | 50.77 | $0.05 | 63000 |
| 2025-07-03 | 50.77 | $0.05 | 145121 |
| 2025-07-02 | 50.77 | $0.05 | 332000 |
| 2025-06-30 | 50.77 | $0.05 | 289046 |
| 2025-06-27 | 50.77 | $0.05 | 782778 |
| 2025-06-26 | 56.28 | $0.06 | 839900 |
| 2025-06-25 | 56.28 | $0.06 | 268100 |
| 2025-06-24 | 45.63 | $0.05 | 45500 |
| 2025-06-23 | 51.60 | $0.05 | 836883 |
| 2025-06-20 | 51.60 | $0.05 | 568009 |
| 2025-06-19 | 58.51 | $0.06 | 412000 |
| 2025-06-18 | 58.51 | $0.06 | 228500 |
| 2025-06-17 | 58.51 | $0.06 | 276098 |
| 2025-06-16 | 58.51 | $0.06 | 174000 |
| 2025-06-13 | 65.67 | $0.06 | 146506 |
| 2025-06-12 | 61.15 | $0.06 | 165000 |
| 2025-06-11 | 61.15 | $0.06 | 1.6M |
| 2025-06-10 | 69.40 | $0.06 | 361200 |
| 2025-06-09 | 69.40 | $0.06 | 3.0M |
| 2025-06-06 | 69.40 | $0.06 | 1.7M |
| 2025-06-05 | 65.40 | $0.06 | 2.8M |
| 2025-06-04 | 53.97 | $0.05 | 40000 |
| 2025-06-03 | 45.40 | $0.04 | 458000 |
| 2025-06-02 | 45.40 | $0.04 | 28700 |
| 2025-05-30 | 45.40 | $0.04 | 96460 |
| 2025-05-29 | 45.40 | $0.04 | 347000 |
| 2025-05-28 | 45.40 | $0.04 | 133800 |
| 2025-05-27 | 45.40 | $0.04 | 160000 |
| 2025-05-26 | 45.40 | $0.04 | 200927 |
| 2025-05-23 | 45.40 | $0.04 | 1.0M |
| 2025-05-22 | 45.40 | $0.04 | 1.3M |
| 2025-05-21 | 51.43 | $0.05 | 758670 |
| 2025-05-20 | 44.41 | $0.04 | 1.5M |
| 2025-05-16 | 35.56 | $0.04 | 16117 |
| 2025-05-15 | 41.90 | $0.04 | 12000 |
| 2025-05-14 | 41.90 | $0.04 | 12800 |
| 2025-05-13 | 41.90 | $0.04 | 15000 |
| 2025-05-12 | 41.90 | $0.04 | 856008 |
| 2025-05-09 | 37.35 | $0.04 | 839500 |
| 2025-05-08 | 40.35 | $0.04 | 1.9M |
| 2025-05-07 | 40.35 | $0.04 | 49750 |
| 2025-05-06 | 40.35 | $0.04 | 114000 |
| 2025-05-05 | 40.35 | $0.04 | 28000 |
| 2025-05-02 | 40.35 | $0.04 | 232154 |
| 2025-05-01 | 40.35 | $0.04 | 327000 |
| 2025-04-30 | 40.35 | $0.04 | 426510 |
| 2025-04-29 | 40.35 | $0.04 | 481000 |
| 2025-04-28 | 45.16 | $0.05 | 99004 |
| 2025-04-25 | 45.16 | $0.05 | 1.1M |
| 2025-04-24 | 45.16 | $0.05 | 226500 |
| 2025-04-23 | 45.16 | $0.05 | 77667 |
| 2025-04-22 | 45.16 | $0.05 | 489101 |
| 2025-04-21 | 49.75 | $0.05 | 11013 |
| 2025-04-17 | 49.75 | $0.05 | 317030 |
| 2025-04-16 | 44.68 | $0.05 | 128000 |
| 2025-04-15 | 44.68 | $0.05 | 3.4M |
| 2025-04-14 | 49.16 | $0.05 | 1.4M |
| 2025-04-11 | 49.16 | $0.05 | 96000 |
| 2025-04-10 | 49.16 | $0.05 | 384500 |
| 2025-04-09 | 44.37 | $0.05 | 1.5M |
| 2025-04-08 | 44.37 | $0.05 | 103100 |
| 2025-04-07 | 48.49 | $0.05 | 261000 |
| 2025-04-04 | 43.51 | $0.05 | 83168 |
| 2025-04-03 | 47.91 | $0.05 | 11018 |
| 2025-04-02 | 47.91 | $0.05 | 1.2M |
| 2025-04-01 | 52.72 | $0.06 | 333800 |
| 2025-03-31 | 52.72 | $0.06 | 992440 |
| 2025-03-28 | 52.72 | $0.06 | 203500 |
| 2025-03-27 | 48.27 | $0.05 | 19977 |
| 2025-03-26 | 48.27 | $0.05 | 48561 |
| 2025-03-25 | 52.75 | $0.06 | 78552 |
| 2025-03-24 | 57.86 | $0.06 | 128000 |
| 2025-03-21 | 57.86 | $0.06 | 236740 |
| 2025-03-20 | 53.82 | $0.06 | 537213 |
| 2025-03-19 | 49.20 | $0.05 | 25016 |
| 2025-03-18 | 46.67 | $0.05 | 219000 |
| 2025-03-17 | 48.99 | $0.05 | 68000 |
| 2025-03-14 | 48.99 | $0.05 | 59473 |
| 2025-03-13 | 48.99 | $0.05 | 85000 |
| 2025-03-12 | 53.56 | $0.06 | 25000 |
| 2025-03-11 | 49.05 | $0.05 | 166186 |
| 2025-03-10 | 54.04 | $0.06 | 9100 |
| 2025-03-07 | 54.04 | $0.06 | 381000 |
| 2025-03-06 | 54.04 | $0.06 | 207544 |
| 2025-03-05 | 54.04 | $0.06 | 868000 |
| 2025-03-04 | 54.04 | $0.06 | 1.7M |
| 2025-03-03 | 50.11 | $0.05 | 38000 |
| 2025-02-28 | 50.11 | $0.05 | 505200 |
| 2025-02-27 | 45.94 | $0.05 | 940217 |
| 2025-02-26 | 49.90 | $0.05 | 52500 |
| 2025-02-25 | 45.43 | $0.05 | 46380 |
| 2025-02-24 | 45.43 | $0.05 | 335570 |
| 2025-02-21 | 40.65 | $0.04 | 107000 |
| 2025-02-20 | 44.34 | $0.05 | 443800 |
| 2025-02-19 | 48.52 | $0.05 | 255000 |
| 2025-02-18 | 43.45 | $0.05 | 82611 |
| 2025-02-14 | 47.94 | $0.05 | 74000 |
| 2025-02-13 | 47.94 | $0.05 | 31000 |
| 2025-02-12 | 42.59 | $0.05 | 41000 |
| 2025-02-11 | 47.20 | $0.05 | 170795 |
| 2025-02-10 | 41.15 | $0.05 | 241150 |
| 2025-02-07 | 46.17 | $0.05 | 43610 |
| 2025-02-06 | 39.11 | $0.05 | 123500 |
| 2025-02-05 | 44.68 | $0.05 | 14000 |
| 2025-02-04 | 36.03 | $0.05 | 718500 |
| 2025-02-03 | 42.31 | $0.05 | 199082 |
| 2025-01-31 | 42.31 | $0.05 | 221314 |
| 2025-01-30 | 42.31 | $0.05 | 321494 |
| 2025-01-29 | 42.31 | $0.05 | 269209 |
| 2025-01-28 | 49.32 | $0.06 | 20654 |
| 2025-01-27 | 49.32 | $0.06 | 165750 |
| 2025-01-24 | 49.32 | $0.06 | 235941 |
| 2025-01-23 | 49.32 | $0.06 | 222000 |
| 2025-01-22 | 49.32 | $0.06 | 31542 |
| 2025-01-21 | 49.32 | $0.06 | 61055 |
| 2025-01-20 | 49.32 | $0.06 | 37000 |
| 2025-01-17 | 49.32 | $0.06 | 83626 |
| 2025-01-16 | 49.32 | $0.06 | 148000 |
| 2025-01-15 | 49.32 | $0.06 | 38099 |
| 2025-01-14 | 49.32 | $0.06 | 174287 |
| 2025-01-13 | 44.05 | $0.05 | 41000 |
| 2025-01-10 | 48.88 | $0.06 | 80797 |
| 2025-01-09 | 48.88 | $0.06 | 35636 |
| 2025-01-08 | 48.88 | $0.06 | 19000 |
| 2025-01-07 | 48.88 | $0.06 | 165000 |
| 2025-01-06 | 48.88 | $0.06 | 215500 |
| 2025-01-03 | 48.88 | $0.06 | 172629 |
| 2025-01-02 | 48.88 | $0.06 | 13000 |
| 2024-12-31 | 48.88 | $0.06 | 21000 |
| 2024-12-30 | 44.87 | $0.05 | 200000 |
| 2024-12-27 | 48.49 | $0.06 | 41356 |
| 2024-12-24 | 48.49 | $0.06 | 16648 |
| 2024-12-23 | 48.49 | $0.06 | 96716 |
| 2024-12-20 | 44.67 | $0.05 | 149661 |
| 2024-12-19 | 44.67 | $0.05 | 35000 |
| 2024-12-18 | 40.69 | $0.05 | 78100 |
| 2024-12-17 | 43.67 | $0.05 | 301755 |
| 2024-12-16 | 46.93 | $0.06 | 167766 |
| 2024-12-13 | 42.88 | $0.05 | 212000 |
| 2024-12-12 | 46.24 | $0.06 | 36000 |
| 2024-12-11 | 46.24 | $0.06 | 369976 |
| 2024-12-10 | 42.15 | $0.05 | 33013 |
| 2024-12-09 | 45.43 | $0.06 | 157772 |
| 2024-12-06 | 45.43 | $0.06 | 23000 |
| 2024-12-05 | 41.31 | $0.05 | 27575 |
| 2024-12-04 | 44.50 | $0.06 | 174520 |
| 2024-12-03 | 44.50 | $0.06 | 162012 |
| 2024-12-02 | 44.50 | $0.06 | 25708 |
| 2024-11-29 | 44.50 | $0.06 | 90000 |
| 2024-11-28 | 44.50 | $0.06 | 65000 |
| 2024-11-27 | 44.50 | $0.06 | 174680 |
| 2024-11-26 | 41.16 | $0.05 | 44232 |
| 2024-11-25 | 43.66 | $0.06 | 312145 |
| 2024-11-22 | 46.33 | $0.06 | 260244 |
| 2024-11-21 | 46.33 | $0.06 | 58506 |
| 2024-11-20 | 46.33 | $0.06 | 90507 |
| 2024-11-19 | 43.36 | $0.06 | 122500 |
| 2024-11-18 | 45.76 | $0.06 | 419504 |
| 2024-11-15 | 42.74 | $0.06 | 86000 |
| 2024-11-14 | 45.13 | $0.06 | 497464 |
| 2024-11-13 | 42.05 | $0.06 | 143000 |
| 2024-11-12 | 44.42 | $0.06 | 277545 |
| 2024-11-11 | 44.42 | $0.06 | 560599 |
| 2024-11-08 | 49.44 | $0.07 | 78084 |
| 2024-11-07 | 49.44 | $0.07 | 91708 |
| 2024-11-06 | 52.09 | $0.08 | 170174 |
| 2024-11-05 | 54.90 | $0.08 | 764951 |
| 2024-11-04 | 49.76 | $0.07 | 111945 |
| 2024-11-01 | 46.89 | $0.07 | 1.1M |
| 2024-10-31 | 49.58 | $0.07 | 673434 |
| 2024-10-30 | 55.66 | $0.08 | 822585 |
| 2024-10-29 | 62.98 | $0.09 | 297833 |
| 2024-10-28 | 67.18 | $0.10 | 845990 |
| 2024-10-25 | 64.96 | $0.09 | 433656 |
| 2024-10-24 | 64.96 | $0.09 | 1.6M |
| 2024-10-23 | 62.68 | $0.09 | 292689 |
| 2024-10-22 | 60.23 | $0.08 | 1.5M |
| 2024-10-21 | 60.23 | $0.08 | 1.7M |
| 2024-10-18 | 57.71 | $0.08 | 416878 |
| 2024-10-17 | 55.01 | $0.07 | 384798 |
| 2024-10-16 | 58.57 | $0.08 | 135801 |
| 2024-10-15 | 62.39 | $0.08 | 1.5M |
| 2024-10-11 | 59.91 | $0.08 | 204220 |
| 2024-10-10 | 59.91 | $0.08 | 892586 |
| 2024-10-09 | 57.36 | $0.07 | 207447 |
| 2024-10-08 | 54.62 | $0.07 | 412143 |
| 2024-10-07 | 54.62 | $0.07 | 1.0M |
| 2024-10-04 | 57.98 | $0.07 | 1.5M |
| 2024-10-03 | 61.58 | $0.08 | 5.1M |
| 2024-10-02 | 59.17 | $0.07 | 781480 |
| 2024-10-01 | 56.59 | $0.07 | 360414 |
| 2024-09-30 | 60.21 | $0.07 | 155650 |
| 2024-09-27 | 57.63 | $0.07 | 385842 |
| 2024-09-26 | 61.41 | $0.07 | 757960 |
| 2024-09-25 | 61.41 | $0.07 | 695777 |
| 2024-09-24 | 65.27 | $0.08 | 416176 |
| 2024-09-23 | 63.06 | $0.07 | 244986 |
| 2024-09-20 | 63.06 | $0.07 | 669605 |
| 2024-09-19 | 63.06 | $0.07 | 893712 |
| 2024-09-18 | 60.94 | $0.07 | 1.1M |
| 2024-09-17 | 72.90 | $0.08 | 1.2M |
| 2024-09-16 | 71.11 | $0.08 | 1.5M |
| 2024-09-13 | 71.11 | $0.08 | 4.9M |
| 2024-09-12 | 67.18 | $0.07 | 2.9M |
| 2024-09-11 | 62.31 | $0.06 | 3.3M |
| 2024-09-10 | 67.03 | $0.06 | 6.3M |
| 2024-09-09 | 48.49 | $0.04 | 38750 |
| 2024-09-06 | 54.29 | $0.04 | 25500 |
| 2024-09-05 | 48.43 | $0.04 | 19000 |
| 2024-09-04 | 48.43 | $0.04 | 125000 |
| 2024-09-03 | 54.77 | $0.04 | 126138 |
| 2024-08-30 | 48.34 | $0.04 | 53000 |
| 2024-08-29 | 48.34 | $0.04 | 259683 |
| 2024-08-28 | 48.34 | $0.04 | 50250 |
| 2024-08-27 | 48.34 | $0.04 | 42000 |
| 2024-08-26 | 41.58 | $0.03 | 19000 |
| 2024-08-23 | 47.48 | $0.04 | 116000 |
| 2024-08-22 | 54.88 | $0.04 | 94000 |
| 2024-08-21 | 47.04 | $0.04 | 27000 |
| 2024-08-20 | 47.04 | $0.04 | 25000 |
| 2024-08-19 | 47.04 | $0.04 | 246818 |
| 2024-08-16 | 47.04 | $0.04 | 47000 |
| 2024-08-15 | 38.31 | $0.03 | 40000 |
| 2024-08-14 | 45.43 | $0.04 | 64500 |
| 2024-08-13 | 45.43 | $0.04 | 51000 |
| 2024-08-12 | 45.43 | $0.04 | 136999 |
| 2024-08-09 | 45.43 | $0.04 | 41900 |
| 2024-08-08 | 45.43 | $0.04 | 216050 |
| 2024-08-07 | 45.43 | $0.04 | 264412 |
| 2024-08-06 | 52.61 | $0.04 | 320000 |
| 2024-08-02 | 44.24 | $0.04 | 12500 |
| 2024-08-01 | 44.24 | $0.04 | 50350 |
| 2024-07-31 | 44.24 | $0.04 | 28947 |
| 2024-07-30 | 52.13 | $0.04 | 15020 |
| 2024-07-29 | 52.13 | $0.04 | 35255 |
| 2024-07-26 | 52.13 | $0.04 | 164000 |
| 2024-07-25 | 43.48 | $0.04 | 50685 |
| 2024-07-24 | 52.50 | $0.04 | 144300 |
| 2024-07-23 | 52.50 | $0.04 | 349650 |
| 2024-07-22 | 41.56 | $0.04 | 5000 |
| 2024-07-19 | 41.56 | $0.04 | 210000 |
| 2024-07-18 | 41.56 | $0.04 | 25247 |
| 2024-07-17 | 41.56 | $0.04 | 150000 |
| 2024-07-16 | 41.56 | $0.04 | 96000 |
| 2024-07-15 | 41.56 | $0.04 | 53200 |
| 2024-07-12 | 41.56 | $0.04 | 916000 |
| 2024-07-11 | 41.56 | $0.04 | 16100 |
| 2024-07-10 | 41.56 | $0.04 | 45200 |
| 2024-07-09 | 31.65 | $0.03 | 576261 |
| 2024-07-08 | 37.73 | $0.04 | 12000 |
| 2024-07-05 | 37.73 | $0.04 | 3.5M |
| 2024-07-04 | 37.73 | $0.04 | 6300 |
| 2024-07-03 | 25.45 | $0.03 | 3.1M |
| 2024-07-02 | 25.45 | $0.03 | 30500 |
| 2024-06-28 | 25.45 | $0.03 | 251689 |
| 2024-06-27 | 25.45 | $0.03 | 567436 |
| 2024-06-26 | 25.45 | $0.03 | 1.4M |
| 2024-06-25 | 25.45 | $0.03 | 2.9M |
| 2024-06-24 | 29.76 | $0.04 | 371000 |
| 2024-06-21 | 35.48 | $0.04 | 1.1M |
| 2024-06-20 | 35.48 | $0.04 | 800100 |
| 2024-06-19 | 35.48 | $0.04 | 119375 |
| 2024-06-18 | 42.47 | $0.05 | 5000 |
| 2024-06-17 | 42.47 | $0.05 | 187500 |
| 2024-06-14 | 42.47 | $0.05 | 17000 |
| 2024-06-13 | 30.77 | $0.04 | 804877 |
| 2024-06-12 | 38.14 | $0.05 | 261111 |
| 2024-06-11 | 38.14 | $0.05 | 7000 |
| 2024-06-10 | 38.14 | $0.05 | 841100 |
| 2024-06-07 | 38.14 | $0.05 | 118000 |
| 2024-06-06 | 38.14 | $0.05 | 253100 |
| 2024-06-05 | 46.82 | $0.05 | 75000 |
| 2024-06-04 | 46.82 | $0.05 | 15900 |
| 2024-06-03 | 46.82 | $0.05 | 33700 |
| 2024-05-31 | 46.82 | $0.05 | 103000 |
| 2024-05-30 | 46.82 | $0.05 | 100010 |
| 2024-05-29 | 46.82 | $0.05 | 94095 |
| 2024-05-28 | 46.82 | $0.05 | 57006 |
| 2024-05-27 | 36.78 | $0.05 | 56692 |
| 2024-05-24 | 44.82 | $0.05 | 42000 |
| 2024-05-23 | 44.82 | $0.05 | 170869 |
| 2024-05-22 | 44.82 | $0.05 | 627000 |
| 2024-05-21 | 55.16 | $0.06 | 568590 |
| 2024-05-17 | 55.16 | $0.06 | 198276 |
| 2024-05-16 | 43.37 | $0.05 | 858893 |
| 2024-05-15 | 43.37 | $0.05 | 271010 |
| 2024-05-14 | 43.37 | $0.05 | 88000 |
| 2024-05-13 | 43.37 | $0.05 | 6000 |
| 2024-05-10 | 43.37 | $0.05 | 43000 |
| 2024-05-09 | 43.37 | $0.05 | 597000 |
| 2024-05-08 | 43.37 | $0.05 | 30218 |
| 2024-05-07 | 43.37 | $0.05 | 66000 |
| 2024-05-06 | 43.37 | $0.05 | 747050 |
| 2024-05-03 | 43.37 | $0.05 | 198000 |
| 2024-05-02 | 43.37 | $0.05 | 19500 |
| 2024-05-01 | 43.37 | $0.05 | 17000 |
| 2024-04-30 | 43.37 | $0.05 | 44090 |
| 2024-04-29 | 43.37 | $0.05 | 38400 |
| 2024-04-26 | 43.37 | $0.05 | 51759 |
| 2024-04-25 | 43.37 | $0.05 | 114000 |
| 2024-04-24 | 43.37 | $0.05 | 61000 |
| 2024-04-23 | 43.37 | $0.05 | 605000 |
| 2024-04-22 | 48.42 | $0.06 | 71861 |
| 2024-04-19 | 48.42 | $0.06 | 423110 |
| 2024-04-18 | 48.42 | $0.06 | 102000 |
| 2024-04-17 | 42.69 | $0.05 | 14000 |
| 2024-04-16 | 47.73 | $0.06 | 28272 |
| 2024-04-15 | 47.73 | $0.06 | 93947 |
| 2024-04-12 | 47.73 | $0.06 | 481132 |
| 2024-04-11 | 53.11 | $0.06 | 57000 |
| 2024-04-10 | 53.11 | $0.06 | 273928 |
| 2024-04-09 | 59.11 | $0.07 | 185000 |
| 2024-04-08 | 59.11 | $0.07 | 54081 |
| 2024-04-05 | 59.11 | $0.07 | 60066 |
| 2024-04-04 | 54.72 | $0.06 | 270950 |
| 2024-04-03 | 60.94 | $0.07 | 766447 |
| 2024-04-02 | 56.21 | $0.06 | 119055 |
| 2024-04-01 | 56.21 | $0.06 | 130074 |
| 2024-03-28 | 56.21 | $0.06 | 155217 |
| 2024-03-27 | 44.75 | $0.05 | 60696 |
| 2024-03-26 | 51.10 | $0.06 | 72896 |
| 2024-03-25 | 51.10 | $0.06 | 20018 |
| 2024-03-22 | 51.10 | $0.06 | 84000 |
| 2024-03-21 | 58.19 | $0.06 | 81038 |
| 2024-03-20 | 58.19 | $0.06 | 39500 |
| 2024-03-19 | 52.21 | $0.06 | 77000 |
| 2024-03-18 | 60.42 | $0.06 | 264775 |
| 2024-03-15 | 60.42 | $0.06 | 66753 |
| 2024-03-14 | 53.87 | $0.06 | 83785 |
| 2024-03-13 | 53.87 | $0.06 | 359200 |
| 2024-03-12 | 45.78 | $0.05 | 87000 |
| 2024-03-11 | 45.78 | $0.05 | 5690 |
| 2024-03-08 | 45.78 | $0.05 | 98666 |
| 2024-03-07 | 45.78 | $0.05 | 60041 |
| 2024-03-06 | 45.78 | $0.05 | 212000 |
| 2024-03-05 | 45.78 | $0.05 | 8295 |
| 2024-03-04 | 45.78 | $0.05 | 317500 |
| 2024-03-01 | 45.78 | $0.05 | 36000 |
| 2024-02-29 | 45.78 | $0.05 | 73900 |
| 2024-02-28 | 45.78 | $0.05 | 20132 |
| 2024-02-27 | 45.78 | $0.05 | 101111 |
| 2024-02-26 | 39.78 | $0.05 | 40300 |
| 2024-02-23 | 44.46 | $0.05 | 12000 |
| 2024-02-22 | 44.46 | $0.05 | 142330 |
| 2024-02-21 | 37.86 | $0.05 | 84000 |
| 2024-02-20 | 42.67 | $0.05 | 68501 |
| 2024-02-16 | 42.67 | $0.05 | 62000 |
| 2024-02-15 | 42.67 | $0.05 | 68000 |
| 2024-02-14 | 42.67 | $0.05 | 7790 |
| 2024-02-13 | 42.67 | $0.05 | 32000 |
| 2024-02-12 | 42.67 | $0.05 | 33875 |
| 2024-02-09 | 36.76 | $0.05 | 32000 |
| 2024-02-08 | 45.72 | $0.06 | 14337 |
| 2024-02-07 | 38.61 | $0.05 | 160250 |
| 2024-02-06 | 38.61 | $0.05 | 40830 |
| 2024-02-05 | 38.61 | $0.05 | 184339 |
| 2024-02-02 | 38.61 | $0.05 | 198158 |
| 2024-02-01 | 38.61 | $0.05 | 811200 |
| 2024-01-31 | 48.43 | $0.06 | 22100 |
| 2024-01-30 | 48.43 | $0.06 | 63000 |
| 2024-01-29 | 48.43 | $0.06 | 40000 |
| 2024-01-26 | 48.43 | $0.06 | 68012 |
| 2024-01-25 | 48.43 | $0.06 | 575056 |
| 2024-01-24 | 53.71 | $0.07 | 24000 |
| 2024-01-23 | 53.71 | $0.07 | 161000 |
| 2024-01-22 | 59.57 | $0.07 | 67200 |
| 2024-01-19 | 54.90 | $0.07 | 193000 |
| 2024-01-18 | 54.90 | $0.07 | 82052 |
| 2024-01-17 | 54.90 | $0.07 | 96488 |
| 2024-01-16 | 54.90 | $0.07 | 385892 |
| 2024-01-15 | 54.90 | $0.07 | 289000 |
| 2024-01-12 | 54.90 | $0.07 | 98500 |
| 2024-01-11 | 50.70 | $0.06 | 98360 |
| 2024-01-10 | 55.61 | $0.07 | 178000 |
| 2024-01-09 | 55.61 | $0.07 | 83000 |
| 2024-01-08 | 60.94 | $0.07 | 9000 |
| 2024-01-05 | 60.94 | $0.07 | 8000 |
| 2024-01-04 | 60.94 | $0.07 | 15001 |
| 2024-01-03 | 60.94 | $0.07 | 94347 |
| 2024-01-02 | 66.10 | $0.08 | 48500 |
| 2023-12-29 | 63.14 | $0.07 | 53400 |
| 2023-12-28 | 63.14 | $0.07 | 308090 |
| 2023-12-27 | 68.54 | $0.08 | 827616 |
| 2023-12-22 | 68.54 | $0.08 | 219983 |
| 2023-12-21 | 68.54 | $0.08 | 835350 |
| 2023-12-20 | 66.05 | $0.07 | 74500 |
| 2023-12-19 | 66.05 | $0.07 | 363400 |
| 2023-12-18 | 66.05 | $0.07 | 82040 |
| 2023-12-15 | 63.58 | $0.07 | 176226 |
| 2023-12-14 | 68.31 | $0.07 | 716253 |
| 2023-12-13 | 63.09 | $0.06 | 310150 |
| 2023-12-12 | 63.09 | $0.06 | 408512 |
| 2023-12-11 | 56.64 | $0.05 | 65900 |
| 2023-12-08 | 52.72 | $0.05 | 400451 |
| 2023-12-07 | 57.68 | $0.05 | 148000 |
| 2023-12-06 | 63.33 | $0.06 | 219933 |
| 2023-12-05 | 54.94 | $0.05 | 754250 |
| 2023-12-04 | 61.64 | $0.05 | 1.7M |
| 2023-12-01 | 50.06 | $0.04 | 64004 |
| 2023-11-30 | 50.06 | $0.04 | 19791 |
| 2023-11-29 | 42.19 | $0.04 | 592450 |
| 2023-11-28 | 42.19 | $0.04 | 56000 |
| 2023-11-27 | 42.19 | $0.04 | 4500 |
| 2023-11-24 | 42.19 | $0.04 | 731000 |
| 2023-11-23 | 42.19 | $0.04 | 22228 |
| 2023-11-22 | 42.19 | $0.04 | 998000 |
| 2023-11-21 | 47.72 | $0.04 | 9000 |
| 2023-11-20 | 47.72 | $0.04 | 176000 |
| 2023-11-17 | 47.72 | $0.04 | 344190 |
| 2023-11-16 | 41.10 | $0.04 | 528400 |
| 2023-11-15 | 41.10 | $0.04 | 972004 |
| 2023-11-14 | 46.41 | $0.04 | 5000 |
| 2023-11-13 | 38.92 | $0.04 | 232500 |
| 2023-11-10 | 44.88 | $0.04 | 4923 |
| 2023-11-09 | 35.50 | $0.04 | 95954 |
| 2023-11-08 | 42.34 | $0.04 | 34315 |
| 2023-11-07 | 42.34 | $0.04 | 16066 |
| 2023-11-06 | 42.34 | $0.04 | 508302 |
| 2023-11-03 | 42.34 | $0.04 | 262534 |
| 2023-11-02 | 42.34 | $0.04 | 72714 |
| 2023-11-01 | 42.34 | $0.04 | 24000 |
| 2023-10-31 | 42.34 | $0.04 | 21000 |
| 2023-10-30 | 42.34 | $0.04 | 597900 |
| 2023-10-27 | 48.55 | $0.05 | 948000 |
| 2023-10-26 | 40.23 | $0.04 | 3555 |
| 2023-10-25 | 40.23 | $0.04 | 50000 |
| 2023-10-24 | 47.10 | $0.05 | 7000 |
| 2023-10-23 | 47.10 | $0.05 | 44300 |
| 2023-10-20 | 47.10 | $0.05 | 130000 |
| 2023-10-19 | 38.02 | $0.04 | 33000 |
| 2023-10-18 | 38.02 | $0.04 | 111000 |
| 2023-10-17 | 44.99 | $0.05 | 162000 |
| 2023-10-16 | 33.39 | $0.04 | 15000 |
| 2023-10-13 | 33.39 | $0.04 | 391600 |
| 2023-10-12 | 33.39 | $0.04 | 26000 |
| 2023-10-11 | 33.39 | $0.04 | 464700 |
| 2023-10-10 | 33.39 | $0.04 | 601310 |
| 2023-10-06 | 33.39 | $0.04 | 110000 |
| 2023-10-05 | 33.39 | $0.04 | 118700 |
| 2023-10-04 | 33.39 | $0.04 | 251500 |
| 2023-10-03 | 33.39 | $0.04 | 308000 |
| 2023-10-02 | 38.51 | $0.05 | 32691 |
| 2023-09-29 | 38.51 | $0.05 | 4200 |
| 2023-09-28 | 38.51 | $0.05 | 129000 |
| 2023-09-27 | 38.51 | $0.05 | 1.3M |
| 2023-09-26 | 44.00 | $0.05 | 18000 |
| 2023-09-25 | 44.00 | $0.05 | 180000 |
| 2023-09-22 | 50.50 | $0.06 | 73000 |
| 2023-09-21 | 42.42 | $0.05 | 648100 |
| 2023-09-20 | 50.21 | $0.06 | 14958 |
| 2023-09-19 | 50.21 | $0.06 | 339000 |
| 2023-09-18 | 50.21 | $0.06 | 17000 |
| 2023-09-15 | 50.21 | $0.06 | 57000 |
| 2023-09-14 | 50.21 | $0.06 | 12680 |
| 2023-09-13 | 50.21 | $0.06 | 52000 |
| 2023-09-12 | 50.21 | $0.06 | 57000 |
| 2023-09-11 | 50.21 | $0.06 | 68250 |
| 2023-09-08 | 50.21 | $0.06 | 373795 |
| 2023-09-07 | 50.21 | $0.06 | 16000 |
| 2023-09-06 | 44.06 | $0.05 | 65000 |
| 2023-09-05 | 49.92 | $0.06 | 5140 |
| 2023-09-01 | 49.92 | $0.06 | 30000 |
| 2023-08-31 | 43.09 | $0.05 | 19000 |
| 2023-08-30 | 43.09 | $0.05 | 24800 |
| 2023-08-29 | 49.13 | $0.06 | 152000 |
| 2023-08-28 | 49.13 | $0.06 | 27000 |
| 2023-08-25 | 49.13 | $0.06 | 39000 |
| 2023-08-24 | 49.13 | $0.06 | — |
| 2023-08-23 | 49.13 | $0.06 | 13000 |
| 2023-08-22 | 42.94 | $0.05 | 186000 |
| 2023-08-21 | 35.48 | $0.05 | 2037 |
| 2023-08-18 | 40.51 | $0.05 | 174950 |
| 2023-08-17 | 40.51 | $0.05 | 11105 |
| 2023-08-16 | 40.51 | $0.05 | 218750 |
| 2023-08-15 | 40.51 | $0.05 | 483030 |
| 2023-08-14 | 45.81 | $0.06 | — |
| 2023-08-11 | 45.81 | $0.06 | 65000 |
| 2023-08-10 | 38.57 | $0.05 | 256004 |
| 2023-08-09 | 38.57 | $0.05 | 235000 |
| 2023-08-08 | 43.85 | $0.06 | 452554 |
| 2023-08-04 | 43.85 | $0.06 | 410000 |
| 2023-08-03 | 43.85 | $0.06 | 66000 |
| 2023-08-02 | 43.85 | $0.06 | 263000 |
| 2023-08-01 | 49.37 | $0.06 | 428025 |
| 2023-07-31 | 49.37 | $0.06 | 20100 |
| 2023-07-28 | 49.37 | $0.06 | 148000 |
| 2023-07-27 | 49.37 | $0.06 | 135000 |
| 2023-07-26 | 55.00 | $0.07 | 14000 |
| 2023-07-25 | 55.00 | $0.07 | 113923 |
| 2023-07-24 | 49.83 | $0.06 | 150482 |
| 2023-07-21 | 49.83 | $0.06 | 415677 |
| 2023-07-20 | 55.59 | $0.07 | 364553 |
| 2023-07-19 | 50.12 | $0.06 | 281500 |
| 2023-07-18 | 56.77 | $0.07 | 53800 |
| 2023-07-17 | 50.53 | $0.06 | 40100 |
| 2023-07-14 | 50.53 | $0.06 | 151783 |
| 2023-07-13 | 58.09 | $0.07 | 16000 |
| 2023-07-12 | 58.09 | $0.07 | 178000 |
| 2023-07-11 | 58.09 | $0.07 | 429450 |
| 2023-07-10 | 51.92 | $0.06 | 62075 |
| 2023-07-07 | 51.92 | $0.06 | 317598 |
| 2023-07-06 | 44.56 | $0.06 | 124585 |
| 2023-07-05 | 44.56 | $0.06 | 66020 |
| 2023-07-04 | 44.56 | $0.06 | 515077 |
| 2023-06-30 | 36.17 | $0.05 | 186250 |
| 2023-06-29 | 36.17 | $0.05 | 331000 |
| 2023-06-28 | 36.17 | $0.05 | 472000 |
| 2023-06-27 | 36.17 | $0.05 | 1.4M |
| 2023-06-26 | 41.25 | $0.06 | 451150 |
| 2023-06-23 | 41.25 | $0.06 | 120000 |
| 2023-06-22 | 41.25 | $0.06 | 148500 |
| 2023-06-21 | 41.25 | $0.06 | 53030 |
| 2023-06-20 | 41.25 | $0.06 | 23000 |
| 2023-06-19 | 41.25 | $0.06 | 28100 |
| 2023-06-16 | 41.25 | $0.06 | 214000 |
| 2023-06-15 | 41.25 | $0.06 | 257500 |
| 2023-06-14 | 45.49 | $0.06 | 578612 |
| 2023-06-13 | 45.49 | $0.06 | 125700 |
| 2023-06-12 | 45.49 | $0.06 | 108936 |
| 2023-06-09 | 40.22 | $0.06 | 42970 |
| 2023-06-08 | 44.29 | $0.06 | 66000 |
| 2023-06-07 | 44.29 | $0.06 | 71000 |
| 2023-06-06 | 44.29 | $0.06 | 24000 |
| 2023-06-05 | 39.00 | $0.06 | 165007 |
| 2023-06-02 | 42.87 | $0.06 | 235500 |
| 2023-06-01 | 42.87 | $0.06 | 131500 |
| 2023-05-31 | 47.08 | $0.07 | 265600 |
| 2023-05-30 | 41.63 | $0.06 | 89000 |
| 2023-05-29 | 46.14 | $0.07 | — |
| 2023-05-26 | 46.14 | $0.07 | — |
| 2023-05-25 | 46.14 | $0.07 | 49000 |
| 2023-05-24 | 40.63 | $0.06 | 687000 |
| 2023-05-23 | 45.01 | $0.07 | 124299 |
| 2023-05-19 | 45.01 | $0.07 | 44100 |
| 2023-05-18 | 45.01 | $0.07 | 46000 |
| 2023-05-17 | 45.01 | $0.07 | 87000 |
| 2023-05-16 | 45.01 | $0.07 | 95302 |
| 2023-05-15 | 45.01 | $0.07 | 111866 |
| 2023-05-12 | 48.88 | $0.07 | 71000 |
| 2023-05-11 | 48.88 | $0.07 | 219741 |
| 2023-05-10 | 48.88 | $0.07 | 391000 |
| 2023-05-09 | 52.77 | $0.08 | 236000 |
| 2023-05-08 | 52.77 | $0.08 | 125000 |
| 2023-05-05 | 52.77 | $0.08 | 261375 |
| 2023-05-04 | 56.63 | $0.08 | 789013 |
| 2023-05-03 | 49.62 | $0.07 | 239596 |
| 2023-05-02 | 53.75 | $0.08 | 30000 |
| 2023-05-01 | 53.75 | $0.08 | 10780 |
| 2023-04-28 | 58.11 | $0.08 | 159008 |
| 2023-04-27 | 54.61 | $0.08 | 168500 |
| 2023-04-26 | 59.32 | $0.08 | 401300 |
| 2023-04-25 | 59.32 | $0.08 | 323500 |
| 2023-04-24 | 51.82 | $0.07 | 121002 |
| 2023-04-21 | 51.82 | $0.07 | 146086 |
| 2023-04-20 | 51.82 | $0.07 | 107000 |
| 2023-04-19 | 51.82 | $0.07 | 50000 |
| 2023-04-18 | 51.82 | $0.07 | 104500 |
| 2023-04-17 | 51.82 | $0.07 | 209172 |
| 2023-04-14 | 48.32 | $0.07 | 159000 |
| 2023-04-13 | 48.32 | $0.07 | 1.2M |
| 2023-04-12 | 44.70 | $0.06 | 1.1M |
| 2023-04-11 | 44.70 | $0.06 | 806950 |
| 2023-04-10 | 44.70 | $0.06 | 638544 |
| 2023-04-06 | 44.70 | $0.06 | 311398 |
| 2023-04-05 | 47.41 | $0.07 | 159000 |
| 2023-04-04 | 44.19 | $0.06 | 693779 |
| 2023-04-03 | 46.92 | $0.07 | 113746 |
| 2023-03-31 | 46.92 | $0.07 | 67820 |
| 2023-03-30 | 43.79 | $0.06 | 125040 |
| 2023-03-29 | 46.38 | $0.07 | 130977 |
| 2023-03-28 | 43.18 | $0.06 | 329218 |
| 2023-03-27 | 45.78 | $0.07 | 57530 |
| 2023-03-24 | 42.50 | $0.06 | 283505 |
| 2023-03-23 | 42.50 | $0.06 | 917377 |
| 2023-03-22 | 42.50 | $0.06 | 231000 |
| 2023-03-21 | 42.50 | $0.06 | 419206 |
| 2023-03-20 | 42.50 | $0.06 | 1.1M |
| 2023-03-17 | 42.50 | $0.06 | 153250 |
| 2023-03-16 | 44.48 | $0.07 | 3.0M |
| 2023-03-15 | 41.91 | $0.06 | 1.0M |
| 2023-03-14 | 48.28 | $0.08 | 4.0M |
| 2023-03-13 | 39.54 | $0.06 | 4.2M |
| 2023-03-10 | 32.31 | $0.05 | 1.8M |
| 2023-03-09 | 32.31 | $0.05 | 983654 |
| 2023-03-08 | 34.15 | $0.06 | 567600 |
| 2023-03-07 | 34.15 | $0.06 | 111000 |
| 2023-03-06 | 34.15 | $0.06 | 800347 |
| 2023-03-03 | 34.15 | $0.06 | 315610 |
| 2023-03-02 | 30.94 | $0.05 | 697910 |
| 2023-03-01 | 30.94 | $0.05 | 600909 |
| 2023-02-28 | 30.94 | $0.05 | 1.1M |
| 2023-02-27 | 30.94 | $0.05 | 1.2M |
| 2023-02-24 | 30.94 | $0.05 | 598450 |
| 2023-02-23 | 30.94 | $0.05 | 3.3M |
| 2023-02-22 | 33.33 | $0.06 | 3.0M |
| 2023-02-21 | 30.79 | $0.06 | 3.4M |
| 2023-02-17 | 25.39 | $0.05 | 3.2M |
| 2023-02-16 | 22.52 | $0.04 | 8.1M |
| 2023-02-15 | 23.37 | $0.05 | 13.6M |
| 2023-02-14 | 44.00 | $0.11 | 237575 |
| 2023-02-13 | 44.00 | $0.11 | 232100 |
| 2023-02-10 | 46.87 | $0.12 | 175074 |
| 2023-02-09 | 43.36 | $0.11 | 114500 |
| 2023-02-08 | 49.59 | $0.12 | 559800 |
| 2023-02-07 | 45.89 | $0.12 | 105500 |
| 2023-02-06 | 49.33 | $0.12 | 610355 |
| 2023-02-03 | 57.49 | $0.13 | 296200 |
| 2023-02-02 | 53.86 | $0.13 | 416000 |
| 2023-02-01 | 53.86 | $0.13 | 538000 |
| 2023-01-31 | 45.46 | $0.12 | 202690 |
| 2023-01-30 | 49.77 | $0.12 | 1.8M |
| 2023-01-27 | 44.80 | $0.12 | 1.2M |
| 2023-01-26 | 49.44 | $0.12 | 70225 |
| 2023-01-25 | 49.44 | $0.12 | 120700 |
| 2023-01-24 | 49.44 | $0.12 | 102464 |
| 2023-01-23 | 44.51 | $0.12 | 217400 |
| 2023-01-20 | 49.06 | $0.12 | 339519 |
| 2023-01-19 | 49.06 | $0.12 | 51001 |
| 2023-01-18 | 49.06 | $0.12 | 173500 |
| 2023-01-17 | 49.06 | $0.12 | 590268 |
| 2023-01-16 | 49.06 | $0.12 | 263731 |
| 2023-01-13 | 49.06 | $0.12 | 1.4M |
| 2023-01-12 | 49.06 | $0.12 | 714605 |
| 2023-01-11 | 49.06 | $0.12 | 291476 |
| 2023-01-10 | 52.63 | $0.13 | 94800 |
| 2023-01-09 | 52.63 | $0.13 | 201630 |
| 2023-01-06 | 60.57 | $0.14 | 303222 |
| 2023-01-05 | 60.57 | $0.14 | 182376 |
| 2023-01-04 | 60.57 | $0.14 | 975028 |
| 2023-01-03 | 60.57 | $0.14 | 1.1M |
| 2022-12-30 | 57.99 | $0.13 | 281300 |
| 2022-12-29 | 55.20 | $0.13 | 357158 |
| 2022-12-28 | 55.20 | $0.13 | 258124 |
| 2022-12-23 | 58.72 | $0.13 | 464118 |
| 2022-12-22 | 49.55 | $0.12 | 505000 |
| 2022-12-21 | 53.30 | $0.12 | 1.0M |
| 2022-12-20 | 53.30 | $0.12 | 515750 |
| 2022-12-19 | 53.30 | $0.12 | 519615 |
| 2022-12-16 | 57.00 | $0.13 | 272804 |
| 2022-12-15 | 57.00 | $0.13 | 41571 |
| 2022-12-14 | 57.00 | $0.13 | 35310 |
| 2022-12-13 | 57.00 | $0.13 | 286188 |
| 2022-12-12 | 51.52 | $0.12 | 790796 |
| 2022-12-09 | 44.85 | $0.11 | 53650 |
| 2022-12-08 | 40.99 | $0.10 | 208130 |
| 2022-12-07 | 43.91 | $0.11 | 389200 |
| 2022-12-06 | 39.84 | $0.10 | 229230 |
| 2022-12-05 | 39.84 | $0.10 | 289390 |
| 2022-12-02 | 39.84 | $0.10 | 293370 |
| 2022-12-01 | 39.84 | $0.10 | 318634 |
| 2022-11-30 | 39.84 | $0.10 | 433922 |
| 2022-11-29 | 39.84 | $0.10 | 468079 |
| 2022-11-28 | 44.60 | $0.11 | 640793 |
| 2022-11-25 | 44.60 | $0.11 | 341670 |
| 2022-11-24 | 44.60 | $0.11 | 9300 |
| 2022-11-23 | 41.61 | $0.11 | 504006 |
| 2022-11-22 | 43.86 | $0.11 | 242419 |
| 2022-11-21 | 46.23 | $0.12 | 58001 |
| 2022-11-18 | 43.32 | $0.11 | 179688 |
| 2022-11-17 | 45.66 | $0.12 | 127100 |
| 2022-11-16 | 48.14 | $0.12 | 150423 |
| 2022-11-15 | 48.14 | $0.12 | 142736 |
| 2022-11-14 | 48.14 | $0.12 | 67835 |
| 2022-11-11 | 45.61 | $0.12 | 64048 |
| 2022-11-10 | 47.83 | $0.12 | 333082 |
| 2022-11-09 | 42.52 | $0.11 | 211370 |
| 2022-11-08 | 44.68 | $0.12 | 230560 |
| 2022-11-07 | 41.87 | $0.11 | 60854 |
| 2022-11-04 | 41.87 | $0.11 | 344723 |
| 2022-11-03 | 39.08 | $0.11 | 190927 |
| 2022-11-02 | 36.17 | $0.10 | 500124 |
| 2022-11-01 | 39.78 | $0.11 | 185500 |
| 2022-10-31 | 33.47 | $0.10 | 285120 |
| 2022-10-28 | 33.47 | $0.10 | 217110 |
| 2022-10-27 | 35.13 | $0.11 | 994056 |
| 2022-10-26 | 31.92 | $0.10 | 322117 |
| 2022-10-25 | 24.85 | $0.09 | 636439 |
| 2022-10-24 | 27.57 | $0.10 | 741360 |
| 2022-10-21 | 27.57 | $0.10 | 730277 |
| 2022-10-20 | 29.00 | $0.11 | 354848 |
| 2022-10-19 | 30.51 | $0.11 | 256722 |
| 2022-10-18 | 32.09 | $0.12 | 353048 |
| 2022-10-17 | 35.60 | $0.13 | 140422 |
| 2022-10-14 | 37.55 | $0.13 | 118665 |
| 2022-10-13 | 41.91 | $0.14 | 104901 |
| 2022-10-12 | 38.52 | $0.14 | 16050 |
| 2022-10-11 | 38.52 | $0.14 | 165832 |
| 2022-10-07 | 40.66 | $0.14 | 20050 |
| 2022-10-06 | 40.66 | $0.14 | 83767 |
| 2022-10-05 | 37.52 | $0.14 | 42771 |
| 2022-10-04 | 39.51 | $0.14 | 140518 |
| 2022-10-03 | 39.51 | $0.14 | 68490 |
| 2022-09-30 | 41.48 | $0.15 | 48000 |
| 2022-09-29 | 41.48 | $0.15 | 28110 |
| 2022-09-28 | 35.67 | $0.14 | 112400 |
| 2022-09-27 | 28.96 | $0.13 | 255000 |
| 2022-09-26 | 30.47 | $0.13 | 372783 |
| 2022-09-23 | 35.78 | $0.15 | 361813 |
| 2022-09-22 | 37.88 | $0.15 | 30600 |
| 2022-09-21 | 40.10 | $0.16 | 113759 |
| 2022-09-20 | 42.48 | $0.16 | 29681 |
| 2022-09-19 | 39.05 | $0.16 | 98482 |
| 2022-09-16 | 39.05 | $0.16 | 118171 |
| 2022-09-15 | 39.05 | $0.16 | 246044 |
| 2022-09-14 | 41.15 | $0.16 | 36865 |
| 2022-09-13 | 43.37 | $0.17 | 307628 |
| 2022-09-12 | 43.37 | $0.17 | 152903 |
| 2022-09-09 | 48.04 | $0.18 | 48500 |
| 2022-09-08 | 38.62 | $0.16 | 111545 |
| 2022-09-07 | 40.97 | $0.17 | 123808 |
| 2022-09-06 | 40.97 | $0.17 | 45300 |
| 2022-09-02 | 40.97 | $0.17 | 184213 |
| 2022-09-01 | 40.97 | $0.17 | 195700 |
| 2022-08-31 | 43.11 | $0.17 | 149404 |
| 2022-08-30 | 47.86 | $0.18 | 54868 |
| 2022-08-29 | 50.50 | $0.19 | 81177 |
| 2022-08-26 | 47.76 | $0.18 | 114523 |
| 2022-08-25 | 53.38 | $0.19 | 172478 |
| 2022-08-24 | 47.52 | $0.18 | 299600 |
| 2022-08-23 | 44.18 | $0.18 | 107623 |
| 2022-08-22 | 44.18 | $0.18 | 92805 |
| 2022-08-19 | 46.87 | $0.18 | 240982 |
| 2022-08-18 | 49.75 | $0.19 | 141454 |
| 2022-08-17 | 52.82 | $0.19 | 52401 |
| 2022-08-16 | 52.82 | $0.19 | 111263 |
| 2022-08-15 | 55.95 | $0.20 | 83423 |
| 2022-08-12 | 55.95 | $0.20 | 141553 |
| 2022-08-11 | 55.95 | $0.20 | 157225 |
| 2022-08-10 | 58.93 | $0.20 | 1.2M |
| 2022-08-09 | 56.74 | $0.20 | 97000 |
| 2022-08-08 | 54.42 | $0.19 | 43240 |
| 2022-08-05 | 54.42 | $0.19 | 117011 |
| 2022-08-04 | 54.42 | $0.19 | 299734 |
| 2022-08-03 | 54.42 | $0.19 | 96200 |
| 2022-08-02 | 56.90 | $0.20 | 339790 |
| 2022-07-29 | 50.47 | $0.18 | 142064 |
| 2022-07-28 | 50.47 | $0.18 | 73318 |
| 2022-07-27 | 48.15 | $0.18 | 17026 |
| 2022-07-26 | 45.72 | $0.17 | 212560 |
| 2022-07-25 | 47.85 | $0.18 | 48097 |
| 2022-07-22 | 50.06 | $0.18 | 68188 |
| 2022-07-21 | 50.06 | $0.18 | 69412 |
| 2022-07-20 | 47.89 | $0.18 | 62931 |
| 2022-07-19 | 49.95 | $0.18 | 129021 |
| 2022-07-18 | 52.08 | $0.19 | 165590 |
| 2022-07-15 | 45.45 | $0.17 | 21971 |
| 2022-07-14 | 45.45 | $0.17 | 94740 |
| 2022-07-13 | 43.07 | $0.17 | 33600 |
| 2022-07-12 | 44.93 | $0.17 | 745800 |
| 2022-07-11 | 44.93 | $0.17 | 178484 |
| 2022-07-08 | 48.72 | $0.18 | 352200 |
| 2022-07-07 | 41.72 | $0.17 | 125755 |
| 2022-07-06 | 36.20 | $0.16 | 45502 |
| 2022-07-05 | 36.20 | $0.16 | 346071 |
| 2022-07-04 | 36.20 | $0.16 | 166486 |
| 2022-06-30 | 36.20 | $0.16 | 1.2M |
| 2022-06-29 | 37.65 | $0.16 | 310275 |
| 2022-06-28 | 35.18 | $0.16 | 529042 |
| 2022-06-27 | 36.56 | $0.16 | 311454 |
| 2022-06-24 | 37.97 | $0.17 | 1.4M |
| 2022-06-23 | 30.31 | $0.15 | 320243 |
| 2022-06-22 | 31.54 | $0.16 | 325470 |
| 2022-06-21 | 35.68 | $0.17 | 271600 |
| 2022-06-20 | 35.68 | $0.17 | 35075 |
| 2022-06-17 | 35.68 | $0.17 | 93261 |
| 2022-06-16 | 35.68 | $0.17 | 233124 |
| 2022-06-15 | 38.41 | $0.18 | 79009 |
| 2022-06-14 | 36.09 | $0.18 | 195896 |
| 2022-06-13 | 38.88 | $0.19 | 101409 |
| 2022-06-10 | 40.36 | $0.19 | 122050 |
| 2022-06-09 | 41.88 | $0.20 | 250147 |
| 2022-06-08 | 43.43 | $0.20 | 64549 |
| 2022-06-07 | 43.43 | $0.20 | 55331 |
| 2022-06-06 | 44.94 | $0.21 | 107075 |
| 2022-06-03 | 46.46 | $0.21 | 229376 |
| 2022-06-02 | 46.46 | $0.21 | 200026 |
| 2022-06-01 | 41.04 | $0.20 | 42700 |
| 2022-05-31 | 42.40 | $0.20 | 70567 |
| 2022-05-30 | 45.25 | $0.21 | 21203 |
| 2022-05-27 | 41.51 | $0.20 | 146750 |
| 2022-05-26 | 41.51 | $0.20 | 19929 |
| 2022-05-25 | 41.51 | $0.20 | — |
| 2022-05-24 | 41.51 | $0.20 | 29000 |
| 2022-05-20 | 39.84 | $0.20 | 54726 |
| 2022-05-19 | 42.13 | $0.21 | 61442 |
| 2022-05-18 | 42.13 | $0.21 | 64930 |
| 2022-05-17 | 42.13 | $0.21 | 230009 |
| 2022-05-16 | 40.67 | $0.20 | 111636 |
| 2022-05-13 | 39.21 | $0.20 | 238847 |
| 2022-05-12 | 34.63 | $0.18 | 374977 |
| 2022-05-11 | 35.48 | $0.19 | 263154 |
| 2022-05-10 | 36.32 | $0.19 | 650498 |
| 2022-05-09 | 39.93 | $0.21 | 266001 |
| 2022-05-06 | 41.90 | $0.22 | 153915 |
| 2022-05-05 | 42.91 | $0.23 | 61059 |
| 2022-05-04 | 44.96 | $0.24 | 120709 |
| 2022-05-03 | 48.26 | $0.25 | 145709 |
| 2022-05-02 | 45.74 | $0.24 | 325968 |
| 2022-04-29 | 50.40 | $0.26 | 64063 |
| 2022-04-28 | 49.17 | $0.26 | 331650 |
| 2022-04-27 | 42.38 | $0.23 | 109032 |
| 2022-04-26 | 37.64 | $0.22 | 301222 |
| 2022-04-25 | 39.71 | $0.23 | 439301 |
| 2022-04-22 | 44.35 | $0.25 | 131468 |
| 2022-04-21 | 49.88 | $0.27 | 154830 |
| 2022-04-20 | 53.03 | $0.28 | 107152 |
| 2022-04-19 | 58.26 | $0.29 | 55234 |
| 2022-04-18 | 58.26 | $0.29 | 79035 |
| 2022-04-14 | 56.98 | $0.29 | 229365 |
| 2022-04-13 | 55.70 | $0.28 | 264038 |
| 2022-04-12 | 59.05 | $0.29 | 260256 |
| 2022-04-11 | 57.85 | $0.29 | 114134 |
| 2022-04-08 | 59.51 | $0.29 | 610701 |
| 2022-04-07 | 59.51 | $0.29 | 50637 |
| 2022-04-06 | 59.51 | $0.29 | 416280 |
| 2022-04-05 | 59.51 | $0.29 | 729339 |
| 2022-04-04 | 56.45 | $0.28 | 416319 |
| 2022-04-01 | 50.51 | $0.25 | 55738 |
| 2022-03-31 | 50.51 | $0.25 | 197180 |
| 2022-03-30 | 46.57 | $0.24 | 76737 |
| 2022-03-29 | 45.18 | $0.23 | 342112 |
| 2022-03-28 | 50.11 | $0.25 | 349858 |
| 2022-03-25 | 57.57 | $0.28 | 20249 |
| 2022-03-24 | 56.34 | $0.27 | 144047 |
| 2022-03-23 | 59.64 | $0.28 | 259710 |
| 2022-03-22 | 54.59 | $0.26 | 265211 |
| 2022-03-21 | 56.26 | $0.27 | 153336 |
| 2022-03-18 | 56.26 | $0.27 | 23349 |
| 2022-03-17 | 55.01 | $0.26 | 235600 |
| 2022-03-16 | 58.15 | $0.27 | 63443 |
| 2022-03-15 | 56.99 | $0.27 | 226700 |
| 2022-03-14 | 54.58 | $0.26 | 410390 |
| 2022-03-11 | 62.94 | $0.28 | 116764 |
| 2022-03-10 | 60.65 | $0.27 | 460915 |
| 2022-03-09 | 62.49 | $0.28 | 566699 |
| 2022-03-08 | 66.30 | $0.29 | 784150 |
| 2022-03-07 | 63.09 | $0.27 | 972903 |
| 2022-03-04 | 63.09 | $0.27 | 736500 |
| 2022-03-03 | 55.44 | $0.24 | 259040 |
| 2022-03-02 | 55.44 | $0.24 | 395392 |
| 2022-03-01 | 59.13 | $0.25 | 644193 |
| 2022-02-28 | 59.13 | $0.25 | 184930 |
| 2022-02-25 | 57.86 | $0.25 | 183782 |
| 2022-02-24 | 56.58 | $0.24 | 451496 |
| 2022-02-23 | 63.95 | $0.26 | 939114 |
| 2022-02-22 | 55.74 | $0.23 | 455714 |
| 2022-02-18 | 55.74 | $0.23 | 87190 |
| 2022-02-17 | 57.72 | $0.24 | 387714 |
| 2022-02-16 | 59.73 | $0.24 | 511709 |
| 2022-02-15 | 58.35 | $0.24 | 110603 |
| 2022-02-14 | 58.35 | $0.24 | 513190 |
| 2022-02-11 | 58.35 | $0.24 | 1.1M |
| 2022-02-10 | 52.81 | $0.22 | 1.3M |
| 2022-02-09 | 45.98 | $0.20 | 673070 |
| 2022-02-08 | 45.98 | $0.20 | 417805 |
| 2022-02-07 | 45.98 | $0.20 | 9000 |
| 2022-02-04 | 45.98 | $0.20 | 262460 |
| 2022-02-03 | 45.98 | $0.20 | 682576 |
| 2022-02-02 | 44.43 | $0.19 | 104659 |
| 2022-02-01 | 45.67 | $0.20 | 75826 |
| 2022-01-31 | 45.67 | $0.20 | 743776 |
| 2022-01-28 | 52.31 | $0.22 | 203572 |
| 2022-01-27 | 48.01 | $0.21 | 129600 |
| 2022-01-26 | 50.92 | $0.22 | 71128 |
| 2022-01-25 | 50.92 | $0.22 | 80223 |
| 2022-01-24 | 46.53 | $0.20 | 263917 |
| 2022-01-21 | 50.85 | $0.22 | 268917 |
| 2022-01-20 | 52.39 | $0.22 | 194906 |
| 2022-01-19 | 53.94 | $0.23 | 126837 |
| 2022-01-18 | 49.69 | $0.21 | 57701 |
| 2022-01-17 | 54.47 | $0.23 | 151034 |
| 2022-01-14 | 53.04 | $0.22 | 66775 |
| 2022-01-13 | 53.04 | $0.22 | 94324 |
| 2022-01-12 | 51.67 | $0.22 | 490508 |
| 2022-01-11 | 45.65 | $0.20 | 264310 |
| 2022-01-10 | 47.04 | $0.20 | 338801 |
| 2022-01-07 | 53.21 | $0.22 | 216732 |
| 2022-01-06 | 54.92 | $0.23 | 225871 |
| 2022-01-05 | 56.65 | $0.23 | 492153 |
| 2022-01-04 | 50.75 | $0.21 | 48470 |
| 2021-12-31 | 54.26 | $0.22 | 45047 |
| 2021-12-30 | 52.70 | $0.22 | 83508 |
| 2021-12-29 | 56.33 | $0.23 | 377067 |
| 2021-12-24 | 43.37 | $0.19 | 5004 |
| 2021-12-23 | 43.37 | $0.19 | 105700 |
| 2021-12-22 | 38.68 | $0.18 | 245576 |
| 2021-12-21 | 38.68 | $0.18 | 167368 |
| 2021-12-20 | 40.18 | $0.19 | 66699 |
| 2021-12-17 | 37.89 | $0.18 | 116798 |
| 2021-12-16 | 40.86 | $0.19 | 228260 |
| 2021-12-15 | 30.49 | $0.17 | 340878 |
| 2021-12-14 | 33.26 | $0.18 | 22008 |
| 2021-12-13 | 33.26 | $0.18 | 138214 |
| 2021-12-10 | 33.26 | $0.18 | 153924 |
| 2021-12-09 | 34.61 | $0.19 | 418933 |
| 2021-12-08 | 34.61 | $0.19 | 327578 |
| 2021-12-07 | 34.61 | $0.19 | 654136 |
| 2021-12-06 | 34.61 | $0.19 | 549939 |
| 2021-12-03 | 38.42 | $0.20 | 250327 |
| 2021-12-02 | 44.63 | $0.22 | 66219 |
| 2021-12-01 | 44.63 | $0.22 | 133281 |
| 2021-11-30 | 42.54 | $0.22 | 51850 |
| 2021-11-29 | 44.12 | $0.22 | 127412 |
| 2021-11-26 | 45.75 | $0.23 | 171500 |
| 2021-11-25 | 41.67 | $0.22 | 103784 |
| 2021-11-24 | 43.21 | $0.22 | 836789 |
| 2021-11-23 | 43.21 | $0.22 | 39535 |
| 2021-11-22 | 44.71 | $0.23 | 335973 |
| 2021-11-19 | 47.85 | $0.24 | 335735 |
| 2021-11-18 | 55.22 | $0.26 | 18009 |
| 2021-11-17 | 55.22 | $0.26 | 120926 |
| 2021-11-16 | 59.34 | $0.27 | 44408 |
| 2021-11-15 | 59.34 | $0.27 | 43468 |
| 2021-11-12 | 56.40 | $0.26 | 40211 |
| 2021-11-11 | 56.40 | $0.26 | 92520 |
| 2021-11-10 | 58.31 | $0.26 | 88611 |
| 2021-11-09 | 60.24 | $0.27 | 29340 |
| 2021-11-08 | 62.19 | $0.27 | 177992 |
| 2021-11-05 | 60.99 | $0.27 | 43772 |
| 2021-11-04 | 62.89 | $0.27 | 42321 |
| 2021-11-03 | 60.55 | $0.26 | 23284 |
| 2021-11-02 | 62.42 | $0.27 | 126295 |
| 2021-11-01 | 62.42 | $0.27 | 405405 |
| 2021-10-29 | 56.35 | $0.24 | 108777 |
| 2021-10-28 | 54.96 | $0.24 | 934431 |
| 2021-10-27 | 46.99 | $0.21 | 76552 |
| 2021-10-26 | 46.99 | $0.21 | 98602 |
| 2021-10-25 | 50.20 | $0.22 | 183839 |
| 2021-10-22 | 46.74 | $0.21 | 109990 |
| 2021-10-21 | 48.33 | $0.22 | 75121 |
| 2021-10-20 | 48.33 | $0.22 | 134003 |
| 2021-10-19 | 48.33 | $0.22 | 259600 |
| 2021-10-18 | 48.33 | $0.22 | 168614 |
| 2021-10-15 | 54.37 | $0.24 | 69701 |
| 2021-10-14 | 52.98 | $0.23 | 68826 |
| 2021-10-13 | 52.98 | $0.23 | 514171 |
| 2021-10-12 | 39.65 | $0.19 | 345693 |
| 2021-10-08 | 35.30 | $0.18 | 236295 |
| 2021-10-07 | 35.30 | $0.18 | 185781 |
| 2021-10-06 | 36.48 | $0.19 | 129404 |
| 2021-10-05 | 29.75 | $0.17 | 228885 |
| 2021-10-04 | 30.78 | $0.18 | 338090 |
| 2021-10-01 | 32.96 | $0.19 | 82003 |
| 2021-09-30 | 34.10 | $0.19 | 20162 |
| 2021-09-29 | 34.10 | $0.19 | 347330 |
| 2021-09-28 | 36.39 | $0.20 | 17760 |
| 2021-09-27 | 36.39 | $0.20 | 301201 |
| 2021-09-24 | 37.52 | $0.21 | 102550 |
| 2021-09-23 | 35.61 | $0.20 | 776871 |
| 2021-09-22 | 39.00 | $0.22 | 124248 |
| 2021-09-21 | 41.51 | $0.23 | 213188 |
| 2021-09-20 | 42.81 | $0.23 | 135589 |
| 2021-09-17 | 48.62 | $0.25 | 5530 |
| 2021-09-16 | 51.97 | $0.26 | 73101 |
| 2021-09-15 | 48.60 | $0.25 | 24003 |
| 2021-09-14 | 46.84 | $0.25 | 47155 |
| 2021-09-13 | 48.42 | $0.25 | 28322 |
| 2021-09-10 | 50.02 | $0.26 | 109490 |
| 2021-09-09 | 51.65 | $0.26 | 23388 |
| 2021-09-08 | 51.65 | $0.26 | 91092 |
| 2021-09-07 | 53.21 | $0.27 | 542845 |
| 2021-09-03 | 48.80 | $0.25 | 68100 |
| 2021-09-02 | 45.55 | $0.24 | 50700 |
| 2021-09-01 | 48.47 | $0.25 | 129782 |
| 2021-08-31 | 43.28 | $0.24 | 50000 |
| 2021-08-30 | 43.28 | $0.24 | 31202 |
| 2021-08-27 | 43.28 | $0.24 | 19700 |
| 2021-08-26 | 41.60 | $0.23 | 16061 |
| 2021-08-25 | 41.60 | $0.23 | 211000 |
| 2021-08-24 | 40.00 | $0.23 | 36500 |
| 2021-08-23 | 40.00 | $0.23 | 125510 |
| 2021-08-20 | 40.00 | $0.23 | 79274 |
| 2021-08-19 | 40.96 | $0.23 | 77000 |
| 2021-08-18 | 40.96 | $0.23 | 197604 |
| 2021-08-17 | 41.87 | $0.24 | 8100 |
| 2021-08-16 | 42.78 | $0.24 | 138266 |
| 2021-08-13 | 45.58 | $0.26 | 120983 |
| 2021-08-12 | 39.27 | $0.23 | 675320 |
| 2021-08-11 | 40.16 | $0.24 | 273679 |
| 2021-08-10 | 42.91 | $0.25 | 65949 |
| 2021-08-09 | 45.91 | $0.27 | 1000 |
| 2021-08-06 | 42.07 | $0.25 | 168500 |
| 2021-08-05 | 46.22 | $0.27 | 35000 |
| 2021-08-04 | 48.50 | $0.28 | 51000 |
| 2021-08-03 | 49.66 | $0.29 | 152904 |
| 2021-07-30 | 41.71 | $0.26 | 335360 |
| 2021-07-29 | 45.09 | $0.27 | 227575 |
| 2021-07-28 | 38.80 | $0.25 | 87210 |
| 2021-07-27 | 38.80 | $0.25 | 106090 |
| 2021-07-26 | 45.92 | $0.28 | 57036 |
| 2021-07-23 | 45.92 | $0.28 | 6300 |
| 2021-07-22 | 39.21 | $0.26 | 135030 |
| 2021-07-21 | 37.37 | $0.26 | 272656 |
| 2021-07-20 | 31.44 | $0.24 | 298083 |
| 2021-07-19 | 31.44 | $0.24 | 361500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.05
Vol: 18001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.05 | 18001 |
| 2026-07-16 | -100.00 | $0.05 | 76594 |
| 2026-07-15 | -100.00 | $0.05 | 33000 |
| 2026-07-14 | -75.00 | $0.06 | 4000 |
| 2026-07-13 | -75.00 | $0.06 | 822702 |
| 2026-07-10 | -80.00 | $0.06 | 14010 |
| 2026-07-09 | -83.33 | $0.05 | 25575 |
| 2026-07-08 | -66.67 | $0.06 | 7000 |
| 2026-07-07 | -66.67 | $0.06 | 5000 |
| 2026-07-06 | -66.67 | $0.06 | 9300 |
| 2026-07-03 | -66.67 | $0.06 | 8000 |
| 2026-07-02 | -66.67 | $0.06 | 46063 |
| 2026-06-30 | -66.67 | $0.06 | 66035 |
| 2026-06-29 | -50.00 | $0.06 | 5000 |
| 2026-06-26 | -66.67 | $0.06 | 36900 |
| 2026-06-25 | -66.67 | $0.06 | 89100 |
| 2026-06-24 | -66.67 | $0.06 | 363050 |
| 2026-06-23 | -66.67 | $0.06 | 37954 |
| 2026-06-22 | -50.00 | $0.06 | 208590 |
| 2026-06-19 | -50.00 | $0.06 | 45000 |
| 2026-06-18 | -33.33 | $0.07 | 115132 |
| 2026-06-17 | -33.33 | $0.07 | 163002 |
| 2026-06-16 | -33.33 | $0.07 | 22300 |
| 2026-06-15 | -16.67 | $0.07 | 77369 |
| 2026-06-12 | -16.67 | $0.07 | 1.6M |
| 2026-06-11 | -25.00 | $0.06 | 929514 |
| 2026-06-10 | -100.00 | $0.05 | 257592 |
| 2026-06-09 | -100.00 | $0.05 | 409200 |
| 2026-06-08 | -100.00 | $0.05 | 9501 |
| 2026-06-05 | -75.00 | $0.06 | 840000 |
| 2026-06-04 | -66.67 | $0.06 | 337000 |
| 2026-06-03 | -100.00 | $0.06 | 148000 |
| 2026-06-02 | -66.67 | $0.06 | 32250 |
| 2026-06-01 | -100.00 | $0.06 | 188100 |
| 2026-05-29 | -100.00 | $0.06 | 41541 |
| 2026-05-28 | -66.67 | $0.06 | 44658 |
| 2026-05-27 | -66.67 | $0.06 | 26198 |
| 2026-05-26 | -75.00 | $0.06 | 14934 |
| 2026-05-25 | -100.00 | $0.06 | 16114 |
| 2026-05-22 | -75.00 | $0.06 | 87500 |
| 2026-05-21 | -75.00 | $0.06 | 24572 |
| 2026-05-20 | -75.00 | $0.06 | 62000 |
| 2026-05-19 | -75.00 | $0.06 | 764990 |
| 2026-05-15 | -100.00 | $0.06 | 92600 |
| 2026-05-14 | -66.67 | $0.07 | 28001 |
| 2026-05-13 | -66.67 | $0.07 | 141120 |
| 2026-05-12 | -66.67 | $0.07 | 94210 |
| 2026-05-11 | -66.67 | $0.07 | 73000 |
| 2026-05-08 | -66.67 | $0.07 | 69000 |
| 2026-05-07 | -100.00 | $0.06 | 132167 |
| 2026-05-06 | -66.67 | $0.07 | 132478 |
| 2026-05-05 | -66.67 | $0.07 | 69001 |
| 2026-05-04 | -66.67 | $0.07 | 114009 |
| 2026-05-01 | -50.00 | $0.07 | 45893 |
| 2026-04-30 | -66.67 | $0.07 | 72715 |
| 2026-04-29 | -66.67 | $0.07 | 781001 |
| 2026-04-28 | -66.67 | $0.07 | 92011 |
| 2026-04-27 | -33.33 | $0.07 | 1.0M |
| 2026-04-24 | 0.00 | $0.07 | 4000 |
| 2026-04-23 | -50.00 | $0.07 | 151000 |
| 2026-04-22 | 0.00 | $0.07 | 249293 |
| 2026-04-21 | -50.00 | $0.07 | 91202 |
| 2026-04-20 | -50.00 | $0.07 | 61124 |
| 2026-04-17 | -50.00 | $0.07 | 90452 |
| 2026-04-16 | -50.00 | $0.07 | 163202 |
| 2026-04-15 | -100.00 | $0.06 | 107000 |
| 2026-04-14 | -50.00 | $0.07 | 7000 |
| 2026-04-13 | -50.00 | $0.07 | 96693 |
| 2026-04-10 | -66.67 | $0.07 | 53010 |
| 2026-04-09 | -66.67 | $0.07 | 135163 |
| 2026-04-08 | -75.00 | $0.07 | 27975 |
| 2026-04-07 | -75.00 | $0.07 | 158380 |
| 2026-04-06 | -60.00 | $0.07 | 69714 |
| 2026-04-02 | -80.00 | $0.07 | 60260 |
| 2026-04-01 | -80.00 | $0.07 | 635183 |
| 2026-03-31 | -80.00 | $0.07 | 245672 |
| 2026-03-30 | -85.71 | $0.07 | 448085 |
| 2026-03-27 | -85.71 | $0.07 | 68493 |
| 2026-03-26 | -85.71 | $0.07 | 6000 |
| 2026-03-25 | -85.71 | $0.07 | 97150 |
| 2026-03-24 | -85.71 | $0.07 | 84782 |
| 2026-03-23 | -85.71 | $0.07 | 47600 |
| 2026-03-20 | -100.00 | $0.06 | 407502 |
| 2026-03-19 | -100.00 | $0.06 | 566072 |
| 2026-03-18 | -100.00 | $0.07 | 161201 |
| 2026-03-17 | -100.00 | $0.07 | 635804 |
| 2026-03-16 | -83.33 | $0.07 | 48994 |
| 2026-03-13 | -100.00 | $0.07 | 1.1M |
| 2026-03-12 | -80.00 | $0.08 | 130567 |
| 2026-03-11 | -80.00 | $0.08 | 282480 |
| 2026-03-10 | -60.00 | $0.08 | 36030 |
| 2026-03-09 | -60.00 | $0.08 | 805020 |
| 2026-03-06 | -60.00 | $0.08 | 18355 |
| 2026-03-05 | -60.00 | $0.08 | 455194 |
| 2026-03-04 | -40.00 | $0.09 | 33002 |
| 2026-03-03 | -50.00 | $0.09 | 904666 |
| 2026-03-02 | -33.33 | $0.09 | 411811 |
| 2026-02-27 | -33.33 | $0.09 | 139826 |
| 2026-02-26 | -62.50 | $0.09 | 44875 |
| 2026-02-25 | -66.67 | $0.09 | 373752 |
| 2026-02-24 | -55.56 | $0.09 | 1.2M |
| 2026-02-23 | -77.78 | $0.08 | 762311 |
| 2026-02-20 | -77.78 | $0.08 | 99547 |
| 2026-02-19 | -88.89 | $0.08 | 278000 |
| 2026-02-18 | -77.78 | $0.08 | 302000 |
| 2026-02-17 | -88.89 | $0.08 | 188803 |
| 2026-02-13 | -100.00 | $0.08 | 1.2M |
| 2026-02-12 | -100.00 | $0.08 | 237062 |
| 2026-02-11 | -85.71 | $0.09 | 111124 |
| 2026-02-10 | -71.43 | $0.09 | 52994 |
| 2026-02-09 | -71.43 | $0.09 | 660847 |
| 2026-02-06 | -71.43 | $0.09 | 763448 |
| 2026-02-05 | -100.00 | $0.08 | 916169 |
| 2026-02-04 | -57.14 | $0.10 | 522000 |
| 2026-02-03 | -57.14 | $0.10 | 229276 |
| 2026-02-02 | -57.14 | $0.10 | 610467 |
| 2026-01-30 | -85.71 | $0.09 | 2.6M |
| 2026-01-29 | -50.00 | $0.10 | 1.6M |
| 2026-01-28 | -16.67 | $0.11 | 431312 |
| 2026-01-27 | -16.67 | $0.11 | 816100 |
| 2026-01-26 | -33.33 | $0.11 | 1.7M |
| 2026-01-23 | -33.33 | $0.11 | 1.5M |
| 2026-01-22 | -28.57 | $0.11 | 846004 |
| 2026-01-21 | -37.50 | $0.10 | 478130 |
| 2026-01-20 | -11.11 | $0.11 | 581173 |
| 2026-01-19 | -33.33 | $0.10 | 985310 |
| 2026-01-16 | -30.00 | $0.10 | 253285 |
| 2026-01-15 | -20.00 | $0.11 | 148008 |
| 2026-01-14 | -25.00 | $0.10 | 511160 |
| 2026-01-13 | -20.00 | $0.11 | 518908 |
| 2026-01-12 | -27.27 | $0.10 | 479342 |
| 2026-01-09 | -27.27 | $0.10 | 313209 |
| 2026-01-08 | -27.27 | $0.10 | 1.4M |
| 2026-01-07 | -18.18 | $0.11 | 618349 |
| 2026-01-06 | -18.18 | $0.11 | 744002 |
| 2026-01-05 | 0.00 | $0.11 | 2.6M |
| 2026-01-02 | -40.00 | $0.09 | 176483 |
| 2025-12-31 | -50.00 | $0.09 | 668582 |
| 2025-12-30 | -30.00 | $0.10 | 584960 |
| 2025-12-29 | -40.00 | $0.09 | 1.5M |
| 2025-12-24 | 0.00 | $0.10 | 943853 |
| 2025-12-23 | 0.00 | $0.10 | 1.7M |
| 2025-12-22 | -20.00 | $0.08 | 517122 |
| 2025-12-19 | -25.00 | $0.08 | 1.6M |
| 2025-12-18 | -40.00 | $0.07 | 121000 |
| 2025-12-17 | -40.00 | $0.07 | 518019 |
| 2025-12-16 | -40.00 | $0.07 | 222275 |
| 2025-12-15 | -40.00 | $0.07 | 265872 |
| 2025-12-12 | -40.00 | $0.07 | 236709 |
| 2025-12-11 | 0.00 | $0.08 | 2.1M |
| 2025-12-10 | -75.00 | $0.06 | 152076 |
| 2025-12-09 | -75.00 | $0.06 | 41002 |
| 2025-12-08 | -75.00 | $0.06 | 50301 |
| 2025-12-05 | -50.00 | $0.07 | 238677 |
| 2025-12-04 | -50.00 | $0.07 | 191914 |
| 2025-12-03 | -40.00 | $0.07 | 301615 |
| 2025-12-02 | -20.00 | $0.07 | 43015 |
| 2025-12-01 | -20.00 | $0.07 | 198186 |
| 2025-11-28 | -20.00 | $0.07 | 603545 |
| 2025-11-27 | -25.00 | $0.07 | 186000 |
| 2025-11-26 | -25.00 | $0.07 | 166301 |
| 2025-11-25 | 0.00 | $0.07 | 373820 |
| 2025-11-24 | -25.00 | $0.07 | 268510 |
| 2025-11-21 | -60.00 | $0.06 | 99164 |
| 2025-11-20 | -60.00 | $0.06 | 265300 |
| 2025-11-19 | -60.00 | $0.06 | 140355 |
| 2025-11-18 | -60.00 | $0.06 | 131070 |
| 2025-11-17 | -83.33 | $0.06 | 460200 |
| 2025-11-14 | -57.14 | $0.07 | 109561 |
| 2025-11-13 | -62.50 | $0.07 | 319614 |
| 2025-11-12 | -77.78 | $0.06 | 1.4M |
| 2025-11-11 | -77.78 | $0.06 | 376363 |
| 2025-11-10 | -77.78 | $0.06 | 318433 |
| 2025-11-07 | -90.00 | $0.06 | 416181 |
| 2025-11-06 | -92.31 | $0.06 | 561295 |
| 2025-11-05 | -100.00 | $0.05 | 3.1M |
| 2025-11-04 | -100.00 | $0.06 | 1.0M |
| 2025-11-03 | -90.91 | $0.07 | 249201 |
| 2025-10-31 | -90.91 | $0.07 | 20000 |
| 2025-10-30 | -81.82 | $0.07 | 395734 |
| 2025-10-29 | -90.00 | $0.07 | 548290 |
| 2025-10-28 | -100.00 | $0.07 | 356000 |
| 2025-10-27 | -90.00 | $0.07 | 205000 |
| 2025-10-24 | -90.00 | $0.07 | 578455 |
| 2025-10-23 | -90.00 | $0.07 | 402027 |
| 2025-10-22 | -80.00 | $0.08 | 447590 |
| 2025-10-21 | -72.73 | $0.08 | 1.5M |
| 2025-10-20 | -63.64 | $0.08 | 691900 |
| 2025-10-17 | -54.55 | $0.09 | 1.1M |
| 2025-10-16 | -35.71 | $0.09 | 543407 |
| 2025-10-15 | -42.86 | $0.09 | 860799 |
| 2025-10-14 | -42.86 | $0.09 | 168835 |
| 2025-10-10 | -33.33 | $0.09 | 736928 |
| 2025-10-09 | -33.33 | $0.09 | 4.6M |
| 2025-10-08 | 0.00 | $0.10 | 1.7M |
| 2025-10-07 | -20.00 | $0.08 | 1.3M |
| 2025-10-06 | -30.00 | $0.08 | 402030 |
| 2025-10-03 | -20.00 | $0.08 | 715839 |
| 2025-10-02 | -10.00 | $0.09 | 1.6M |
| 2025-10-01 | -40.00 | $0.07 | 1.1M |
| 2025-09-30 | -20.00 | $0.08 | 410204 |
| 2025-09-29 | -20.00 | $0.08 | 1.5M |
| 2025-09-26 | 0.00 | $0.08 | 142450 |
| 2025-09-25 | 0.00 | $0.08 | 1.0M |
| 2025-09-24 | -14.29 | $0.07 | 323711 |
| 2025-09-23 | 0.00 | $0.07 | 801900 |
| 2025-09-22 | -12.50 | $0.07 | 1.6M |
| 2025-09-19 | -25.00 | $0.06 | 1.7M |
| 2025-09-18 | -14.29 | $0.06 | 3.8M |
| 2025-09-17 | 0.00 | $0.05 | 948000 |
| 2025-09-16 | -25.00 | $0.05 | 1.4M |
| 2025-09-15 | 0.00 | $0.05 | 305034 |
| 2025-09-12 | -25.00 | $0.05 | 230368 |
| 2025-09-11 | -25.00 | $0.05 | 178000 |
| 2025-09-10 | -60.00 | $0.04 | 276000 |
| 2025-09-09 | -60.00 | $0.04 | 21000 |
| 2025-09-08 | -40.00 | $0.05 | 264826 |
| 2025-09-05 | -40.00 | $0.05 | 397000 |
| 2025-09-04 | -40.00 | $0.05 | 1.9M |
| 2025-09-03 | -40.00 | $0.05 | 3.4M |
| 2025-09-02 | -40.00 | $0.05 | 2.6M |
| 2025-08-29 | -60.00 | $0.04 | 517882 |
| 2025-08-28 | -60.00 | $0.04 | 150120 |
| 2025-08-27 | -60.00 | $0.04 | 423100 |
| 2025-08-26 | -60.00 | $0.04 | 6.5M |
| 2025-08-25 | -75.00 | $0.04 | 2.5M |
| 2025-08-22 | -66.67 | $0.05 | 196000 |
| 2025-08-21 | -66.67 | $0.05 | 426900 |
| 2025-08-20 | -66.67 | $0.05 | 846214 |
| 2025-08-19 | -66.67 | $0.05 | 46545 |
| 2025-08-18 | -33.33 | $0.05 | 14100 |
| 2025-08-15 | -33.33 | $0.05 | 171600 |
| 2025-08-14 | -66.67 | $0.05 | 19000 |
| 2025-08-13 | -33.33 | $0.05 | 61105 |
| 2025-08-12 | -33.33 | $0.05 | 117500 |
| 2025-08-11 | 0.00 | $0.06 | 344654 |
| 2025-08-08 | 0.00 | $0.06 | 3.2M |
| 2025-08-07 | -100.00 | $0.04 | 125710 |
| 2025-08-06 | -100.00 | $0.04 | 236330 |
| 2025-08-05 | -100.00 | $0.04 | 44933 |
| 2025-08-01 | -66.67 | $0.05 | 214600 |
| 2025-07-31 | -66.67 | $0.05 | 319530 |
| 2025-07-30 | -50.00 | $0.05 | 311020 |
| 2025-07-29 | -100.00 | $0.05 | 821366 |
| 2025-07-28 | -100.00 | $0.05 | 509000 |
| 2025-07-25 | -50.00 | $0.05 | 38790 |
| 2025-07-24 | -66.67 | $0.05 | 636000 |
| 2025-07-23 | -66.67 | $0.05 | 36000 |
| 2025-07-22 | -66.67 | $0.05 | 1.6M |
| 2025-07-21 | -100.00 | $0.05 | 782419 |
| 2025-07-18 | -100.00 | $0.05 | 17000 |
| 2025-07-17 | -66.67 | $0.05 | 46000 |
| 2025-07-16 | -100.00 | $0.05 | 414100 |
| 2025-07-15 | -66.67 | $0.05 | 278696 |
| 2025-07-14 | -66.67 | $0.05 | 303110 |
| 2025-07-11 | -66.67 | $0.05 | 345600 |
| 2025-07-10 | -33.33 | $0.06 | 117500 |
| 2025-07-09 | -80.00 | $0.05 | 462485 |
| 2025-07-08 | -80.00 | $0.05 | 676070 |
| 2025-07-07 | -80.00 | $0.05 | 148950 |
| 2025-07-04 | -80.00 | $0.05 | 63000 |
| 2025-07-03 | -80.00 | $0.05 | 145121 |
| 2025-07-02 | -57.14 | $0.05 | 332000 |
| 2025-06-30 | -57.14 | $0.05 | 289046 |
| 2025-06-27 | -57.14 | $0.05 | 782778 |
| 2025-06-26 | -42.86 | $0.06 | 839900 |
| 2025-06-25 | -42.86 | $0.06 | 268100 |
| 2025-06-24 | -71.43 | $0.05 | 45500 |
| 2025-06-23 | -57.14 | $0.05 | 836883 |
| 2025-06-20 | -57.14 | $0.05 | 568009 |
| 2025-06-19 | -42.86 | $0.06 | 412000 |
| 2025-06-18 | -42.86 | $0.06 | 228500 |
| 2025-06-17 | -42.86 | $0.06 | 276098 |
| 2025-06-16 | -42.86 | $0.06 | 174000 |
| 2025-06-13 | -28.57 | $0.06 | 146506 |
| 2025-06-12 | -42.86 | $0.06 | 165000 |
| 2025-06-11 | -42.86 | $0.06 | 1.6M |
| 2025-06-10 | -16.67 | $0.06 | 361200 |
| 2025-06-09 | 0.00 | $0.06 | 3.0M |
| 2025-06-06 | 0.00 | $0.06 | 1.7M |
| 2025-06-05 | -20.00 | $0.06 | 2.8M |
| 2025-06-04 | 0.00 | $0.05 | 40000 |
| 2025-06-03 | -50.00 | $0.04 | 458000 |
| 2025-06-02 | -50.00 | $0.04 | 28700 |
| 2025-05-30 | -50.00 | $0.04 | 96460 |
| 2025-05-29 | -50.00 | $0.04 | 347000 |
| 2025-05-28 | -50.00 | $0.04 | 133800 |
| 2025-05-27 | -50.00 | $0.04 | 160000 |
| 2025-05-26 | -50.00 | $0.04 | 200927 |
| 2025-05-23 | -66.67 | $0.04 | 1.0M |
| 2025-05-22 | -66.67 | $0.04 | 1.3M |
| 2025-05-21 | -33.33 | $0.05 | 758670 |
| 2025-05-20 | -66.67 | $0.04 | 1.5M |
| 2025-05-16 | -100.00 | $0.04 | 16117 |
| 2025-05-15 | -66.67 | $0.04 | 12000 |
| 2025-05-14 | -66.67 | $0.04 | 12800 |
| 2025-05-13 | -66.67 | $0.04 | 15000 |
| 2025-05-12 | -66.67 | $0.04 | 856008 |
| 2025-05-09 | -83.33 | $0.04 | 839500 |
| 2025-05-08 | -66.67 | $0.04 | 1.9M |
| 2025-05-07 | -66.67 | $0.04 | 49750 |
| 2025-05-06 | -66.67 | $0.04 | 114000 |
| 2025-05-05 | -66.67 | $0.04 | 28000 |
| 2025-05-02 | -66.67 | $0.04 | 232154 |
| 2025-05-01 | -66.67 | $0.04 | 327000 |
| 2025-04-30 | -100.00 | $0.04 | 426510 |
| 2025-04-29 | -100.00 | $0.04 | 481000 |
| 2025-04-28 | -80.00 | $0.05 | 99004 |
| 2025-04-25 | -100.00 | $0.05 | 1.1M |
| 2025-04-24 | -100.00 | $0.05 | 226500 |
| 2025-04-23 | -100.00 | $0.05 | 77667 |
| 2025-04-22 | -100.00 | $0.05 | 489101 |
| 2025-04-21 | -75.00 | $0.05 | 11013 |
| 2025-04-17 | -75.00 | $0.05 | 317030 |
| 2025-04-16 | -100.00 | $0.05 | 128000 |
| 2025-04-15 | -100.00 | $0.05 | 3.4M |
| 2025-04-14 | -75.00 | $0.05 | 1.4M |
| 2025-04-11 | -75.00 | $0.05 | 96000 |
| 2025-04-10 | -75.00 | $0.05 | 384500 |
| 2025-04-09 | -100.00 | $0.05 | 1.5M |
| 2025-04-08 | -100.00 | $0.05 | 103100 |
| 2025-04-07 | -75.00 | $0.05 | 261000 |
| 2025-04-04 | -100.00 | $0.05 | 83168 |
| 2025-04-03 | -75.00 | $0.05 | 11018 |
| 2025-04-02 | -75.00 | $0.05 | 1.2M |
| 2025-04-01 | -50.00 | $0.06 | 333800 |
| 2025-03-31 | -50.00 | $0.06 | 992440 |
| 2025-03-28 | -33.33 | $0.06 | 203500 |
| 2025-03-27 | -66.67 | $0.05 | 19977 |
| 2025-03-26 | -66.67 | $0.05 | 48561 |
| 2025-03-25 | -33.33 | $0.06 | 78552 |
| 2025-03-24 | 0.00 | $0.06 | 128000 |
| 2025-03-21 | 0.00 | $0.06 | 236740 |
| 2025-03-20 | -25.00 | $0.06 | 537213 |
| 2025-03-19 | -50.00 | $0.05 | 25016 |
| 2025-03-18 | -62.50 | $0.05 | 219000 |
| 2025-03-17 | -50.00 | $0.05 | 68000 |
| 2025-03-14 | -50.00 | $0.05 | 59473 |
| 2025-03-13 | -50.00 | $0.05 | 85000 |
| 2025-03-12 | -25.00 | $0.06 | 25000 |
| 2025-03-11 | -50.00 | $0.05 | 166186 |
| 2025-03-10 | -25.00 | $0.06 | 9100 |
| 2025-03-07 | -25.00 | $0.06 | 381000 |
| 2025-03-06 | -25.00 | $0.06 | 207544 |
| 2025-03-05 | -25.00 | $0.06 | 868000 |
| 2025-03-04 | -25.00 | $0.06 | 1.7M |
| 2025-03-03 | -33.33 | $0.05 | 38000 |
| 2025-02-28 | -33.33 | $0.05 | 505200 |
| 2025-02-27 | -66.67 | $0.05 | 940217 |
| 2025-02-26 | -33.33 | $0.05 | 52500 |
| 2025-02-25 | -66.67 | $0.05 | 46380 |
| 2025-02-24 | -66.67 | $0.05 | 335570 |
| 2025-02-21 | -100.00 | $0.04 | 107000 |
| 2025-02-20 | -100.00 | $0.05 | 443800 |
| 2025-02-19 | -50.00 | $0.05 | 255000 |
| 2025-02-18 | -100.00 | $0.05 | 82611 |
| 2025-02-14 | -50.00 | $0.05 | 74000 |
| 2025-02-13 | -50.00 | $0.05 | 31000 |
| 2025-02-12 | -100.00 | $0.05 | 41000 |
| 2025-02-11 | -50.00 | $0.05 | 170795 |
| 2025-02-10 | -100.00 | $0.05 | 241150 |
| 2025-02-07 | -50.00 | $0.05 | 43610 |
| 2025-02-06 | -100.00 | $0.05 | 123500 |
| 2025-02-05 | -50.00 | $0.05 | 14000 |
| 2025-02-04 | -100.00 | $0.05 | 718500 |
| 2025-02-03 | -50.00 | $0.05 | 199082 |
| 2025-01-31 | -50.00 | $0.05 | 221314 |
| 2025-01-30 | -50.00 | $0.05 | 321494 |
| 2025-01-29 | -100.00 | $0.05 | 269209 |
| 2025-01-28 | 0.00 | $0.06 | 20654 |
| 2025-01-27 | 0.00 | $0.06 | 165750 |
| 2025-01-24 | 0.00 | $0.06 | 235941 |
| 2025-01-23 | 0.00 | $0.06 | 222000 |
| 2025-01-22 | 0.00 | $0.06 | 31542 |
| 2025-01-21 | 0.00 | $0.06 | 61055 |
| 2025-01-20 | 0.00 | $0.06 | 37000 |
| 2025-01-17 | 0.00 | $0.06 | 83626 |
| 2025-01-16 | 0.00 | $0.06 | 148000 |
| 2025-01-15 | 0.00 | $0.06 | 38099 |
| 2025-01-14 | 0.00 | $0.06 | 174287 |
| 2025-01-13 | -50.00 | $0.05 | 41000 |
| 2025-01-10 | 0.00 | $0.06 | 80797 |
| 2025-01-09 | 0.00 | $0.06 | 35636 |
| 2025-01-08 | 0.00 | $0.06 | 19000 |
| 2025-01-07 | -33.33 | $0.06 | 165000 |
| 2025-01-06 | -33.33 | $0.06 | 215500 |
| 2025-01-03 | -33.33 | $0.06 | 172629 |
| 2025-01-02 | -33.33 | $0.06 | 13000 |
| 2024-12-31 | -33.33 | $0.06 | 21000 |
| 2024-12-30 | -66.67 | $0.05 | 200000 |
| 2024-12-27 | -33.33 | $0.06 | 41356 |
| 2024-12-24 | -33.33 | $0.06 | 16648 |
| 2024-12-23 | -33.33 | $0.06 | 96716 |
| 2024-12-20 | -66.67 | $0.05 | 149661 |
| 2024-12-19 | -66.67 | $0.05 | 35000 |
| 2024-12-18 | -100.00 | $0.05 | 78100 |
| 2024-12-17 | -100.00 | $0.05 | 301755 |
| 2024-12-16 | -50.00 | $0.06 | 167766 |
| 2024-12-13 | -100.00 | $0.05 | 212000 |
| 2024-12-12 | -50.00 | $0.06 | 36000 |
| 2024-12-11 | -50.00 | $0.06 | 369976 |
| 2024-12-10 | -100.00 | $0.05 | 33013 |
| 2024-12-09 | -50.00 | $0.06 | 157772 |
| 2024-12-06 | -75.00 | $0.06 | 23000 |
| 2024-12-05 | -100.00 | $0.05 | 27575 |
| 2024-12-04 | -80.00 | $0.06 | 174520 |
| 2024-12-03 | -83.33 | $0.06 | 162012 |
| 2024-12-02 | -83.33 | $0.06 | 25708 |
| 2024-11-29 | -83.33 | $0.06 | 90000 |
| 2024-11-28 | -83.33 | $0.06 | 65000 |
| 2024-11-27 | -83.33 | $0.06 | 174680 |
| 2024-11-26 | -100.00 | $0.05 | 44232 |
| 2024-11-25 | -88.89 | $0.06 | 312145 |
| 2024-11-22 | -87.50 | $0.06 | 260244 |
| 2024-11-21 | -87.50 | $0.06 | 58506 |
| 2024-11-20 | -87.50 | $0.06 | 90507 |
| 2024-11-19 | -100.00 | $0.06 | 122500 |
| 2024-11-18 | -87.50 | $0.06 | 419504 |
| 2024-11-15 | -100.00 | $0.06 | 86000 |
| 2024-11-14 | -87.50 | $0.06 | 497464 |
| 2024-11-13 | -100.00 | $0.06 | 143000 |
| 2024-11-12 | -87.50 | $0.06 | 277545 |
| 2024-11-11 | -100.00 | $0.06 | 560599 |
| 2024-11-08 | -83.33 | $0.07 | 78084 |
| 2024-11-07 | -83.33 | $0.07 | 91708 |
| 2024-11-06 | -66.67 | $0.08 | 170174 |
| 2024-11-05 | -50.00 | $0.08 | 764951 |
| 2024-11-04 | -83.33 | $0.07 | 111945 |
| 2024-11-01 | -100.00 | $0.07 | 1.1M |
| 2024-10-31 | -83.33 | $0.07 | 673434 |
| 2024-10-30 | -50.00 | $0.08 | 822585 |
| 2024-10-29 | -16.67 | $0.09 | 297833 |
| 2024-10-28 | 0.00 | $0.10 | 845990 |
| 2024-10-25 | -14.29 | $0.09 | 433656 |
| 2024-10-24 | -14.29 | $0.09 | 1.6M |
| 2024-10-23 | -16.67 | $0.09 | 292689 |
| 2024-10-22 | -33.33 | $0.08 | 1.5M |
| 2024-10-21 | -33.33 | $0.08 | 1.7M |
| 2024-10-18 | -50.00 | $0.08 | 416878 |
| 2024-10-17 | -66.67 | $0.07 | 384798 |
| 2024-10-16 | -50.00 | $0.08 | 135801 |
| 2024-10-15 | -33.33 | $0.08 | 1.5M |
| 2024-10-11 | -50.00 | $0.08 | 204220 |
| 2024-10-10 | -50.00 | $0.08 | 892586 |
| 2024-10-09 | -57.14 | $0.07 | 207447 |
| 2024-10-08 | -71.43 | $0.07 | 412143 |
| 2024-10-07 | -50.00 | $0.07 | 1.0M |
| 2024-10-04 | -33.33 | $0.07 | 1.5M |
| 2024-10-03 | -25.00 | $0.08 | 5.1M |
| 2024-10-02 | -27.27 | $0.07 | 781480 |
| 2024-10-01 | -36.36 | $0.07 | 360414 |
| 2024-09-30 | -27.27 | $0.07 | 155650 |
| 2024-09-27 | -36.36 | $0.07 | 385842 |
| 2024-09-26 | -27.27 | $0.07 | 757960 |
| 2024-09-25 | -27.27 | $0.07 | 695777 |
| 2024-09-24 | -18.18 | $0.08 | 416176 |
| 2024-09-23 | -27.27 | $0.07 | 244986 |
| 2024-09-20 | -27.27 | $0.07 | 669605 |
| 2024-09-19 | -27.27 | $0.07 | 893712 |
| 2024-09-18 | -36.36 | $0.07 | 1.1M |
| 2024-09-17 | -9.09 | $0.08 | 1.2M |
| 2024-09-16 | -18.18 | $0.08 | 1.5M |
| 2024-09-13 | -10.00 | $0.08 | 4.9M |
| 2024-09-12 | 0.00 | $0.07 | 2.9M |
| 2024-09-11 | -28.57 | $0.06 | 3.3M |
| 2024-09-10 | 0.00 | $0.06 | 6.3M |
| 2024-09-09 | -50.00 | $0.04 | 38750 |
| 2024-09-06 | 0.00 | $0.04 | 25500 |
| 2024-09-05 | -50.00 | $0.04 | 19000 |
| 2024-09-04 | -50.00 | $0.04 | 125000 |
| 2024-09-03 | 0.00 | $0.04 | 126138 |
| 2024-08-30 | -50.00 | $0.04 | 53000 |
| 2024-08-29 | -50.00 | $0.04 | 259683 |
| 2024-08-28 | -50.00 | $0.04 | 50250 |
| 2024-08-27 | -50.00 | $0.04 | 42000 |
| 2024-08-26 | -100.00 | $0.03 | 19000 |
| 2024-08-23 | -50.00 | $0.04 | 116000 |
| 2024-08-22 | 0.00 | $0.04 | 94000 |
| 2024-08-21 | -50.00 | $0.04 | 27000 |
| 2024-08-20 | -50.00 | $0.04 | 25000 |
| 2024-08-19 | -50.00 | $0.04 | 246818 |
| 2024-08-16 | -50.00 | $0.04 | 47000 |
| 2024-08-15 | -100.00 | $0.03 | 40000 |
| 2024-08-14 | -50.00 | $0.04 | 64500 |
| 2024-08-13 | -50.00 | $0.04 | 51000 |
| 2024-08-12 | -50.00 | $0.04 | 136999 |
| 2024-08-09 | -50.00 | $0.04 | 41900 |
| 2024-08-08 | -50.00 | $0.04 | 216050 |
| 2024-08-07 | -50.00 | $0.04 | 264412 |
| 2024-08-06 | 0.00 | $0.04 | 320000 |
| 2024-08-02 | -50.00 | $0.04 | 12500 |
| 2024-08-01 | -50.00 | $0.04 | 50350 |
| 2024-07-31 | -50.00 | $0.04 | 28947 |
| 2024-07-30 | 0.00 | $0.04 | 15020 |
| 2024-07-29 | 0.00 | $0.04 | 35255 |
| 2024-07-26 | 0.00 | $0.04 | 164000 |
| 2024-07-25 | -50.00 | $0.04 | 50685 |
| 2024-07-24 | 0.00 | $0.04 | 144300 |
| 2024-07-23 | 0.00 | $0.04 | 349650 |
| 2024-07-22 | -50.00 | $0.04 | 5000 |
| 2024-07-19 | -50.00 | $0.04 | 210000 |
| 2024-07-18 | -66.67 | $0.04 | 25247 |
| 2024-07-17 | -66.67 | $0.04 | 150000 |
| 2024-07-16 | -66.67 | $0.04 | 96000 |
| 2024-07-15 | -66.67 | $0.04 | 53200 |
| 2024-07-12 | -66.67 | $0.04 | 916000 |
| 2024-07-11 | -66.67 | $0.04 | 16100 |
| 2024-07-10 | -66.67 | $0.04 | 45200 |
| 2024-07-09 | -100.00 | $0.03 | 576261 |
| 2024-07-08 | -75.00 | $0.04 | 12000 |
| 2024-07-05 | -75.00 | $0.04 | 3.5M |
| 2024-07-04 | -75.00 | $0.04 | 6300 |
| 2024-07-03 | -100.00 | $0.03 | 3.1M |
| 2024-07-02 | -100.00 | $0.03 | 30500 |
| 2024-06-28 | -100.00 | $0.03 | 251689 |
| 2024-06-27 | -100.00 | $0.03 | 567436 |
| 2024-06-26 | -100.00 | $0.03 | 1.4M |
| 2024-06-25 | -100.00 | $0.03 | 2.9M |
| 2024-06-24 | -80.00 | $0.04 | 371000 |
| 2024-06-21 | -60.00 | $0.04 | 1.1M |
| 2024-06-20 | -75.00 | $0.04 | 800100 |
| 2024-06-19 | -100.00 | $0.04 | 119375 |
| 2024-06-18 | -75.00 | $0.05 | 5000 |
| 2024-06-17 | -75.00 | $0.05 | 187500 |
| 2024-06-14 | -75.00 | $0.05 | 17000 |
| 2024-06-13 | -100.00 | $0.04 | 804877 |
| 2024-06-12 | -75.00 | $0.05 | 261111 |
| 2024-06-11 | -100.00 | $0.05 | 7000 |
| 2024-06-10 | -100.00 | $0.05 | 841100 |
| 2024-06-07 | -100.00 | $0.05 | 118000 |
| 2024-06-06 | -100.00 | $0.05 | 253100 |
| 2024-06-05 | -66.67 | $0.05 | 75000 |
| 2024-06-04 | -66.67 | $0.05 | 15900 |
| 2024-06-03 | -66.67 | $0.05 | 33700 |
| 2024-05-31 | -66.67 | $0.05 | 103000 |
| 2024-05-30 | -66.67 | $0.05 | 100010 |
| 2024-05-29 | -66.67 | $0.05 | 94095 |
| 2024-05-28 | -66.67 | $0.05 | 57006 |
| 2024-05-27 | -100.00 | $0.05 | 56692 |
| 2024-05-24 | -66.67 | $0.05 | 42000 |
| 2024-05-23 | -66.67 | $0.05 | 170869 |
| 2024-05-22 | -66.67 | $0.05 | 627000 |
| 2024-05-21 | 0.00 | $0.06 | 568590 |
| 2024-05-17 | 0.00 | $0.06 | 198276 |
| 2024-05-16 | -50.00 | $0.05 | 858893 |
| 2024-05-15 | -50.00 | $0.05 | 271010 |
| 2024-05-14 | -66.67 | $0.05 | 88000 |
| 2024-05-13 | -66.67 | $0.05 | 6000 |
| 2024-05-10 | -66.67 | $0.05 | 43000 |
| 2024-05-09 | -66.67 | $0.05 | 597000 |
| 2024-05-08 | -75.00 | $0.05 | 30218 |
| 2024-05-07 | -80.00 | $0.05 | 66000 |
| 2024-05-06 | -80.00 | $0.05 | 747050 |
| 2024-05-03 | -80.00 | $0.05 | 198000 |
| 2024-05-02 | -80.00 | $0.05 | 19500 |
| 2024-05-01 | -80.00 | $0.05 | 17000 |
| 2024-04-30 | -80.00 | $0.05 | 44090 |
| 2024-04-29 | -80.00 | $0.05 | 38400 |
| 2024-04-26 | -80.00 | $0.05 | 51759 |
| 2024-04-25 | -80.00 | $0.05 | 114000 |
| 2024-04-24 | -100.00 | $0.05 | 61000 |
| 2024-04-23 | -100.00 | $0.05 | 605000 |
| 2024-04-22 | -75.00 | $0.06 | 71861 |
| 2024-04-19 | -75.00 | $0.06 | 423110 |
| 2024-04-18 | -75.00 | $0.06 | 102000 |
| 2024-04-17 | -100.00 | $0.05 | 14000 |
| 2024-04-16 | -75.00 | $0.06 | 28272 |
| 2024-04-15 | -75.00 | $0.06 | 93947 |
| 2024-04-12 | -75.00 | $0.06 | 481132 |
| 2024-04-11 | -50.00 | $0.06 | 57000 |
| 2024-04-10 | -50.00 | $0.06 | 273928 |
| 2024-04-09 | -25.00 | $0.07 | 185000 |
| 2024-04-08 | -25.00 | $0.07 | 54081 |
| 2024-04-05 | 0.00 | $0.07 | 60066 |
| 2024-04-04 | -33.33 | $0.06 | 270950 |
| 2024-04-03 | 0.00 | $0.07 | 766447 |
| 2024-04-02 | -33.33 | $0.06 | 119055 |
| 2024-04-01 | -25.00 | $0.06 | 130074 |
| 2024-03-28 | -25.00 | $0.06 | 155217 |
| 2024-03-27 | -75.00 | $0.05 | 60696 |
| 2024-03-26 | -50.00 | $0.06 | 72896 |
| 2024-03-25 | -50.00 | $0.06 | 20018 |
| 2024-03-22 | -50.00 | $0.06 | 84000 |
| 2024-03-21 | -25.00 | $0.06 | 81038 |
| 2024-03-20 | -25.00 | $0.06 | 39500 |
| 2024-03-19 | -50.00 | $0.06 | 77000 |
| 2024-03-18 | -25.00 | $0.06 | 264775 |
| 2024-03-15 | 0.00 | $0.06 | 66753 |
| 2024-03-14 | -33.33 | $0.06 | 83785 |
| 2024-03-13 | -33.33 | $0.06 | 359200 |
| 2024-03-12 | -50.00 | $0.05 | 87000 |
| 2024-03-11 | -50.00 | $0.05 | 5690 |
| 2024-03-08 | -50.00 | $0.05 | 98666 |
| 2024-03-07 | -50.00 | $0.05 | 60041 |
| 2024-03-06 | -50.00 | $0.05 | 212000 |
| 2024-03-05 | -50.00 | $0.05 | 8295 |
| 2024-03-04 | -50.00 | $0.05 | 317500 |
| 2024-03-01 | -50.00 | $0.05 | 36000 |
| 2024-02-29 | -75.00 | $0.05 | 73900 |
| 2024-02-28 | -75.00 | $0.05 | 20132 |
| 2024-02-27 | -75.00 | $0.05 | 101111 |
| 2024-02-26 | -100.00 | $0.05 | 40300 |
| 2024-02-23 | -75.00 | $0.05 | 12000 |
| 2024-02-22 | -80.00 | $0.05 | 142330 |
| 2024-02-21 | -100.00 | $0.05 | 84000 |
| 2024-02-20 | -80.00 | $0.05 | 68501 |
| 2024-02-16 | -80.00 | $0.05 | 62000 |
| 2024-02-15 | -80.00 | $0.05 | 68000 |
| 2024-02-14 | -80.00 | $0.05 | 7790 |
| 2024-02-13 | -80.00 | $0.05 | 32000 |
| 2024-02-12 | -80.00 | $0.05 | 33875 |
| 2024-02-09 | -100.00 | $0.05 | 32000 |
| 2024-02-08 | -60.00 | $0.06 | 14337 |
| 2024-02-07 | -80.00 | $0.05 | 160250 |
| 2024-02-06 | -100.00 | $0.05 | 40830 |
| 2024-02-05 | -100.00 | $0.05 | 184339 |
| 2024-02-02 | -100.00 | $0.05 | 198158 |
| 2024-02-01 | -100.00 | $0.05 | 811200 |
| 2024-01-31 | -50.00 | $0.06 | 22100 |
| 2024-01-30 | -60.00 | $0.06 | 63000 |
| 2024-01-29 | -60.00 | $0.06 | 40000 |
| 2024-01-26 | -60.00 | $0.06 | 68012 |
| 2024-01-25 | -60.00 | $0.06 | 575056 |
| 2024-01-24 | -60.00 | $0.07 | 24000 |
| 2024-01-23 | -60.00 | $0.07 | 161000 |
| 2024-01-22 | -40.00 | $0.07 | 67200 |
| 2024-01-19 | -60.00 | $0.07 | 193000 |
| 2024-01-18 | -60.00 | $0.07 | 82052 |
| 2024-01-17 | -60.00 | $0.07 | 96488 |
| 2024-01-16 | -60.00 | $0.07 | 385892 |
| 2024-01-15 | -60.00 | $0.07 | 289000 |
| 2024-01-12 | -60.00 | $0.07 | 98500 |
| 2024-01-11 | -66.67 | $0.06 | 98360 |
| 2024-01-10 | -42.86 | $0.07 | 178000 |
| 2024-01-09 | -42.86 | $0.07 | 83000 |
| 2024-01-08 | -28.57 | $0.07 | 9000 |
| 2024-01-05 | -28.57 | $0.07 | 8000 |
| 2024-01-04 | -28.57 | $0.07 | 15001 |
| 2024-01-03 | -25.00 | $0.07 | 94347 |
| 2024-01-02 | -11.11 | $0.08 | 48500 |
| 2023-12-29 | -22.22 | $0.07 | 53400 |
| 2023-12-28 | -22.22 | $0.07 | 308090 |
| 2023-12-27 | -11.11 | $0.08 | 827616 |
| 2023-12-22 | 0.00 | $0.08 | 219983 |
| 2023-12-21 | 0.00 | $0.08 | 835350 |
| 2023-12-20 | -11.11 | $0.07 | 74500 |
| 2023-12-19 | -11.11 | $0.07 | 363400 |
| 2023-12-18 | -11.11 | $0.07 | 82040 |
| 2023-12-15 | -22.22 | $0.07 | 176226 |
| 2023-12-14 | 0.00 | $0.07 | 716253 |
| 2023-12-13 | 0.00 | $0.06 | 310150 |
| 2023-12-12 | 0.00 | $0.06 | 408512 |
| 2023-12-11 | -20.00 | $0.05 | 65900 |
| 2023-12-08 | -40.00 | $0.05 | 400451 |
| 2023-12-07 | -20.00 | $0.05 | 148000 |
| 2023-12-06 | 0.00 | $0.06 | 219933 |
| 2023-12-05 | -25.00 | $0.05 | 754250 |
| 2023-12-04 | 0.00 | $0.05 | 1.7M |
| 2023-12-01 | 0.00 | $0.04 | 64004 |
| 2023-11-30 | 0.00 | $0.04 | 19791 |
| 2023-11-29 | -66.67 | $0.04 | 592450 |
| 2023-11-28 | -66.67 | $0.04 | 56000 |
| 2023-11-27 | -66.67 | $0.04 | 4500 |
| 2023-11-24 | -66.67 | $0.04 | 731000 |
| 2023-11-23 | -66.67 | $0.04 | 22228 |
| 2023-11-22 | -100.00 | $0.04 | 998000 |
| 2023-11-21 | -50.00 | $0.04 | 9000 |
| 2023-11-20 | -50.00 | $0.04 | 176000 |
| 2023-11-17 | -50.00 | $0.04 | 344190 |
| 2023-11-16 | -100.00 | $0.04 | 528400 |
| 2023-11-15 | -100.00 | $0.04 | 972004 |
| 2023-11-14 | -50.00 | $0.04 | 5000 |
| 2023-11-13 | -100.00 | $0.04 | 232500 |
| 2023-11-10 | -50.00 | $0.04 | 4923 |
| 2023-11-09 | -100.00 | $0.04 | 95954 |
| 2023-11-08 | -50.00 | $0.04 | 34315 |
| 2023-11-07 | -100.00 | $0.04 | 16066 |
| 2023-11-06 | -100.00 | $0.04 | 508302 |
| 2023-11-03 | -100.00 | $0.04 | 262534 |
| 2023-11-02 | -100.00 | $0.04 | 72714 |
| 2023-11-01 | -100.00 | $0.04 | 24000 |
| 2023-10-31 | -100.00 | $0.04 | 21000 |
| 2023-10-30 | -100.00 | $0.04 | 597900 |
| 2023-10-27 | 0.00 | $0.05 | 948000 |
| 2023-10-26 | -100.00 | $0.04 | 3555 |
| 2023-10-25 | -100.00 | $0.04 | 50000 |
| 2023-10-24 | -50.00 | $0.05 | 7000 |
| 2023-10-23 | -50.00 | $0.05 | 44300 |
| 2023-10-20 | -66.67 | $0.05 | 130000 |
| 2023-10-19 | -100.00 | $0.04 | 33000 |
| 2023-10-18 | -100.00 | $0.04 | 111000 |
| 2023-10-17 | -66.67 | $0.05 | 162000 |
| 2023-10-16 | -100.00 | $0.04 | 15000 |
| 2023-10-13 | -100.00 | $0.04 | 391600 |
| 2023-10-12 | -100.00 | $0.04 | 26000 |
| 2023-10-11 | -100.00 | $0.04 | 464700 |
| 2023-10-10 | -100.00 | $0.04 | 601310 |
| 2023-10-06 | -100.00 | $0.04 | 110000 |
| 2023-10-05 | -100.00 | $0.04 | 118700 |
| 2023-10-04 | -100.00 | $0.04 | 251500 |
| 2023-10-03 | -100.00 | $0.04 | 308000 |
| 2023-10-02 | -75.00 | $0.05 | 32691 |
| 2023-09-29 | -100.00 | $0.05 | 4200 |
| 2023-09-28 | -100.00 | $0.05 | 129000 |
| 2023-09-27 | -100.00 | $0.05 | 1.3M |
| 2023-09-26 | -100.00 | $0.05 | 18000 |
| 2023-09-25 | -100.00 | $0.05 | 180000 |
| 2023-09-22 | -50.00 | $0.06 | 73000 |
| 2023-09-21 | -100.00 | $0.05 | 648100 |
| 2023-09-20 | -50.00 | $0.06 | 14958 |
| 2023-09-19 | -50.00 | $0.06 | 339000 |
| 2023-09-18 | -33.33 | $0.06 | 17000 |
| 2023-09-15 | -33.33 | $0.06 | 57000 |
| 2023-09-14 | -33.33 | $0.06 | 12680 |
| 2023-09-13 | -33.33 | $0.06 | 52000 |
| 2023-09-12 | -33.33 | $0.06 | 57000 |
| 2023-09-11 | -33.33 | $0.06 | 68250 |
| 2023-09-08 | -33.33 | $0.06 | 373795 |
| 2023-09-07 | 0.00 | $0.06 | 16000 |
| 2023-09-06 | -50.00 | $0.05 | 65000 |
| 2023-09-05 | 0.00 | $0.06 | 5140 |
| 2023-09-01 | -33.33 | $0.06 | 30000 |
| 2023-08-31 | -66.67 | $0.05 | 19000 |
| 2023-08-30 | -66.67 | $0.05 | 24800 |
| 2023-08-29 | -33.33 | $0.06 | 152000 |
| 2023-08-28 | -33.33 | $0.06 | 27000 |
| 2023-08-25 | -33.33 | $0.06 | 39000 |
| 2023-08-24 | -50.00 | $0.06 | — |
| 2023-08-23 | -50.00 | $0.06 | 13000 |
| 2023-08-22 | -75.00 | $0.05 | 186000 |
| 2023-08-21 | -100.00 | $0.05 | 2037 |
| 2023-08-18 | -75.00 | $0.05 | 174950 |
| 2023-08-17 | -100.00 | $0.05 | 11105 |
| 2023-08-16 | -100.00 | $0.05 | 218750 |
| 2023-08-15 | -100.00 | $0.05 | 483030 |
| 2023-08-14 | -66.67 | $0.06 | — |
| 2023-08-11 | -66.67 | $0.06 | 65000 |
| 2023-08-10 | -100.00 | $0.05 | 256004 |
| 2023-08-09 | -100.00 | $0.05 | 235000 |
| 2023-08-08 | -66.67 | $0.06 | 452554 |
| 2023-08-04 | -66.67 | $0.06 | 410000 |
| 2023-08-03 | -66.67 | $0.06 | 66000 |
| 2023-08-02 | -100.00 | $0.06 | 263000 |
| 2023-08-01 | -50.00 | $0.06 | 428025 |
| 2023-07-31 | -33.33 | $0.06 | 20100 |
| 2023-07-28 | -33.33 | $0.06 | 148000 |
| 2023-07-27 | -25.00 | $0.06 | 135000 |
| 2023-07-26 | 0.00 | $0.07 | 14000 |
| 2023-07-25 | 0.00 | $0.07 | 113923 |
| 2023-07-24 | -25.00 | $0.06 | 150482 |
| 2023-07-21 | -25.00 | $0.06 | 415677 |
| 2023-07-20 | 0.00 | $0.07 | 364553 |
| 2023-07-19 | -25.00 | $0.06 | 281500 |
| 2023-07-18 | 0.00 | $0.07 | 53800 |
| 2023-07-17 | -25.00 | $0.06 | 40100 |
| 2023-07-14 | -25.00 | $0.06 | 151783 |
| 2023-07-13 | 0.00 | $0.07 | 16000 |
| 2023-07-12 | 0.00 | $0.07 | 178000 |
| 2023-07-11 | 0.00 | $0.07 | 429450 |
| 2023-07-10 | 0.00 | $0.06 | 62075 |
| 2023-07-07 | 0.00 | $0.06 | 317598 |
| 2023-07-06 | -33.33 | $0.06 | 124585 |
| 2023-07-05 | -33.33 | $0.06 | 66020 |
| 2023-07-04 | -33.33 | $0.06 | 515077 |
| 2023-06-30 | -66.67 | $0.05 | 186250 |
| 2023-06-29 | -66.67 | $0.05 | 331000 |
| 2023-06-28 | -75.00 | $0.05 | 472000 |
| 2023-06-27 | -100.00 | $0.05 | 1.4M |
| 2023-06-26 | -66.67 | $0.06 | 451150 |
| 2023-06-23 | -66.67 | $0.06 | 120000 |
| 2023-06-22 | -66.67 | $0.06 | 148500 |
| 2023-06-21 | -66.67 | $0.06 | 53030 |
| 2023-06-20 | -66.67 | $0.06 | 23000 |
| 2023-06-19 | -75.00 | $0.06 | 28100 |
| 2023-06-16 | -75.00 | $0.06 | 214000 |
| 2023-06-15 | -75.00 | $0.06 | 257500 |
| 2023-06-14 | -50.00 | $0.06 | 578612 |
| 2023-06-13 | -66.67 | $0.06 | 125700 |
| 2023-06-12 | -66.67 | $0.06 | 108936 |
| 2023-06-09 | -100.00 | $0.06 | 42970 |
| 2023-06-08 | -66.67 | $0.06 | 66000 |
| 2023-06-07 | -75.00 | $0.06 | 71000 |
| 2023-06-06 | -75.00 | $0.06 | 24000 |
| 2023-06-05 | -100.00 | $0.06 | 165007 |
| 2023-06-02 | -80.00 | $0.06 | 235500 |
| 2023-06-01 | -83.33 | $0.06 | 131500 |
| 2023-05-31 | -80.00 | $0.07 | 265600 |
| 2023-05-30 | -100.00 | $0.06 | 89000 |
| 2023-05-29 | -80.00 | $0.07 | — |
| 2023-05-26 | -80.00 | $0.07 | — |
| 2023-05-25 | -80.00 | $0.07 | 49000 |
| 2023-05-24 | -100.00 | $0.06 | 687000 |
| 2023-05-23 | -80.00 | $0.07 | 124299 |
| 2023-05-19 | -80.00 | $0.07 | 44100 |
| 2023-05-18 | -80.00 | $0.07 | 46000 |
| 2023-05-17 | -100.00 | $0.07 | 87000 |
| 2023-05-16 | -100.00 | $0.07 | 95302 |
| 2023-05-15 | -100.00 | $0.07 | 111866 |
| 2023-05-12 | -60.00 | $0.07 | 71000 |
| 2023-05-11 | -60.00 | $0.07 | 219741 |
| 2023-05-10 | -60.00 | $0.07 | 391000 |
| 2023-05-09 | -40.00 | $0.08 | 236000 |
| 2023-05-08 | -40.00 | $0.08 | 125000 |
| 2023-05-05 | -40.00 | $0.08 | 261375 |
| 2023-05-04 | -20.00 | $0.08 | 789013 |
| 2023-05-03 | -50.00 | $0.07 | 239596 |
| 2023-05-02 | -25.00 | $0.08 | 30000 |
| 2023-05-01 | -25.00 | $0.08 | 10780 |
| 2023-04-28 | 0.00 | $0.08 | 159008 |
| 2023-04-27 | -25.00 | $0.08 | 168500 |
| 2023-04-26 | 0.00 | $0.08 | 401300 |
| 2023-04-25 | 0.00 | $0.08 | 323500 |
| 2023-04-24 | -33.33 | $0.07 | 121002 |
| 2023-04-21 | -33.33 | $0.07 | 146086 |
| 2023-04-20 | 0.00 | $0.07 | 107000 |
| 2023-04-19 | 0.00 | $0.07 | 50000 |
| 2023-04-18 | 0.00 | $0.07 | 104500 |
| 2023-04-17 | 0.00 | $0.07 | 209172 |
| 2023-04-14 | -33.33 | $0.07 | 159000 |
| 2023-04-13 | -33.33 | $0.07 | 1.2M |
| 2023-04-12 | -75.00 | $0.06 | 1.1M |
| 2023-04-11 | -75.00 | $0.06 | 806950 |
| 2023-04-10 | -50.00 | $0.06 | 638544 |
| 2023-04-06 | -50.00 | $0.06 | 311398 |
| 2023-04-05 | -33.33 | $0.07 | 159000 |
| 2023-04-04 | -50.00 | $0.06 | 693779 |
| 2023-04-03 | -33.33 | $0.07 | 113746 |
| 2023-03-31 | -33.33 | $0.07 | 67820 |
| 2023-03-30 | -50.00 | $0.06 | 125040 |
| 2023-03-29 | -33.33 | $0.07 | 130977 |
| 2023-03-28 | -50.00 | $0.06 | 329218 |
| 2023-03-27 | -33.33 | $0.07 | 57530 |
| 2023-03-24 | -50.00 | $0.06 | 283505 |
| 2023-03-23 | -50.00 | $0.06 | 917377 |
| 2023-03-22 | -50.00 | $0.06 | 231000 |
| 2023-03-21 | -50.00 | $0.06 | 419206 |
| 2023-03-20 | -50.00 | $0.06 | 1.1M |
| 2023-03-17 | -50.00 | $0.06 | 153250 |
| 2023-03-16 | -28.57 | $0.07 | 3.0M |
| 2023-03-15 | -42.86 | $0.06 | 1.0M |
| 2023-03-14 | -53.33 | $0.08 | 4.0M |
| 2023-03-13 | -73.33 | $0.06 | 4.2M |
| 2023-03-10 | -87.50 | $0.05 | 1.8M |
| 2023-03-09 | -87.50 | $0.05 | 983654 |
| 2023-03-08 | -81.25 | $0.06 | 567600 |
| 2023-03-07 | -82.35 | $0.06 | 111000 |
| 2023-03-06 | -82.35 | $0.06 | 800347 |
| 2023-03-03 | -83.33 | $0.06 | 315610 |
| 2023-03-02 | -88.89 | $0.05 | 697910 |
| 2023-03-01 | -88.89 | $0.05 | 600909 |
| 2023-02-28 | -88.89 | $0.05 | 1.1M |
| 2023-02-27 | -88.89 | $0.05 | 1.2M |
| 2023-02-24 | -88.89 | $0.05 | 598450 |
| 2023-02-23 | -88.89 | $0.05 | 3.3M |
| 2023-02-22 | -77.78 | $0.06 | 3.0M |
| 2023-02-21 | -83.33 | $0.06 | 3.4M |
| 2023-02-17 | -94.44 | $0.05 | 3.2M |
| 2023-02-16 | -100.00 | $0.04 | 8.1M |
| 2023-02-15 | -97.14 | $0.05 | 13.6M |
| 2023-02-14 | -100.00 | $0.11 | 237575 |
| 2023-02-13 | -100.00 | $0.11 | 232100 |
| 2023-02-10 | -75.00 | $0.12 | 175074 |
| 2023-02-09 | -100.00 | $0.11 | 114500 |
| 2023-02-08 | -50.00 | $0.12 | 559800 |
| 2023-02-07 | -75.00 | $0.12 | 105500 |
| 2023-02-06 | -50.00 | $0.12 | 610355 |
| 2023-02-03 | -20.00 | $0.13 | 296200 |
| 2023-02-02 | -40.00 | $0.13 | 416000 |
| 2023-02-01 | -50.00 | $0.13 | 538000 |
| 2023-01-31 | -71.43 | $0.12 | 202690 |
| 2023-01-30 | -57.14 | $0.12 | 1.8M |
| 2023-01-27 | -71.43 | $0.12 | 1.2M |
| 2023-01-26 | -57.14 | $0.12 | 70225 |
| 2023-01-25 | -57.14 | $0.12 | 120700 |
| 2023-01-24 | -57.14 | $0.12 | 102464 |
| 2023-01-23 | -71.43 | $0.12 | 217400 |
| 2023-01-20 | -57.14 | $0.12 | 339519 |
| 2023-01-19 | -57.14 | $0.12 | 51001 |
| 2023-01-18 | -57.14 | $0.12 | 173500 |
| 2023-01-17 | -57.14 | $0.12 | 590268 |
| 2023-01-16 | -57.14 | $0.12 | 263731 |
| 2023-01-13 | -57.14 | $0.12 | 1.4M |
| 2023-01-12 | -57.14 | $0.12 | 714605 |
| 2023-01-11 | -57.14 | $0.12 | 291476 |
| 2023-01-10 | -42.86 | $0.13 | 94800 |
| 2023-01-09 | -37.50 | $0.13 | 201630 |
| 2023-01-06 | -12.50 | $0.14 | 303222 |
| 2023-01-05 | -11.11 | $0.14 | 182376 |
| 2023-01-04 | -11.11 | $0.14 | 975028 |
| 2023-01-03 | -11.11 | $0.14 | 1.1M |
| 2022-12-30 | -12.50 | $0.13 | 281300 |
| 2022-12-29 | -25.00 | $0.13 | 357158 |
| 2022-12-28 | -25.00 | $0.13 | 258124 |
| 2022-12-23 | -12.50 | $0.13 | 464118 |
| 2022-12-22 | -50.00 | $0.12 | 505000 |
| 2022-12-21 | -37.50 | $0.12 | 1.0M |
| 2022-12-20 | -37.50 | $0.12 | 515750 |
| 2022-12-19 | -37.50 | $0.12 | 519615 |
| 2022-12-16 | -14.29 | $0.13 | 272804 |
| 2022-12-15 | -14.29 | $0.13 | 41571 |
| 2022-12-14 | -14.29 | $0.13 | 35310 |
| 2022-12-13 | -14.29 | $0.13 | 286188 |
| 2022-12-12 | -33.33 | $0.12 | 790796 |
| 2022-12-09 | -66.67 | $0.11 | 53650 |
| 2022-12-08 | -83.33 | $0.10 | 208130 |
| 2022-12-07 | -66.67 | $0.11 | 389200 |
| 2022-12-06 | -83.33 | $0.10 | 229230 |
| 2022-12-05 | -83.33 | $0.10 | 289390 |
| 2022-12-02 | -83.33 | $0.10 | 293370 |
| 2022-12-01 | -83.33 | $0.10 | 318634 |
| 2022-11-30 | -83.33 | $0.10 | 433922 |
| 2022-11-29 | -100.00 | $0.10 | 468079 |
| 2022-11-28 | -60.00 | $0.11 | 640793 |
| 2022-11-25 | -60.00 | $0.11 | 341670 |
| 2022-11-24 | -60.00 | $0.11 | 9300 |
| 2022-11-23 | -57.14 | $0.11 | 504006 |
| 2022-11-22 | -42.86 | $0.11 | 242419 |
| 2022-11-21 | -28.57 | $0.12 | 58001 |
| 2022-11-18 | -42.86 | $0.11 | 179688 |
| 2022-11-17 | -28.57 | $0.12 | 127100 |
| 2022-11-16 | -14.29 | $0.12 | 150423 |
| 2022-11-15 | -14.29 | $0.12 | 142736 |
| 2022-11-14 | -14.29 | $0.12 | 67835 |
| 2022-11-11 | -44.44 | $0.12 | 64048 |
| 2022-11-10 | -33.33 | $0.12 | 333082 |
| 2022-11-09 | -60.00 | $0.11 | 211370 |
| 2022-11-08 | -50.00 | $0.12 | 230560 |
| 2022-11-07 | -60.00 | $0.11 | 60854 |
| 2022-11-04 | -60.00 | $0.11 | 344723 |
| 2022-11-03 | -72.73 | $0.11 | 190927 |
| 2022-11-02 | -81.82 | $0.10 | 500124 |
| 2022-11-01 | -69.23 | $0.11 | 185500 |
| 2022-10-31 | -84.62 | $0.10 | 285120 |
| 2022-10-28 | -84.62 | $0.10 | 217110 |
| 2022-10-27 | -76.92 | $0.11 | 994056 |
| 2022-10-26 | -84.62 | $0.10 | 322117 |
| 2022-10-25 | -100.00 | $0.09 | 636439 |
| 2022-10-24 | -100.00 | $0.10 | 741360 |
| 2022-10-21 | -100.00 | $0.10 | 730277 |
| 2022-10-20 | -90.91 | $0.11 | 354848 |
| 2022-10-19 | -100.00 | $0.11 | 256722 |
| 2022-10-18 | -100.00 | $0.12 | 353048 |
| 2022-10-17 | -100.00 | $0.13 | 140422 |
| 2022-10-14 | -85.71 | $0.13 | 118665 |
| 2022-10-13 | -66.67 | $0.14 | 104901 |
| 2022-10-12 | -77.78 | $0.14 | 16050 |
| 2022-10-11 | -77.78 | $0.14 | 165832 |
| 2022-10-07 | -70.00 | $0.14 | 20050 |
| 2022-10-06 | -70.00 | $0.14 | 83767 |
| 2022-10-05 | -80.00 | $0.14 | 42771 |
| 2022-10-04 | -70.00 | $0.14 | 140518 |
| 2022-10-03 | -70.00 | $0.14 | 68490 |
| 2022-09-30 | -60.00 | $0.15 | 48000 |
| 2022-09-29 | -60.00 | $0.15 | 28110 |
| 2022-09-28 | -81.82 | $0.14 | 112400 |
| 2022-09-27 | -100.00 | $0.13 | 255000 |
| 2022-09-26 | -100.00 | $0.13 | 372783 |
| 2022-09-23 | -90.00 | $0.15 | 361813 |
| 2022-09-22 | -100.00 | $0.15 | 30600 |
| 2022-09-21 | -88.89 | $0.16 | 113759 |
| 2022-09-20 | -77.78 | $0.16 | 29681 |
| 2022-09-19 | -88.89 | $0.16 | 98482 |
| 2022-09-16 | -100.00 | $0.16 | 118171 |
| 2022-09-15 | -100.00 | $0.16 | 246044 |
| 2022-09-14 | -87.50 | $0.16 | 36865 |
| 2022-09-13 | -75.00 | $0.17 | 307628 |
| 2022-09-12 | -85.71 | $0.17 | 152903 |
| 2022-09-09 | -62.50 | $0.18 | 48500 |
| 2022-09-08 | -100.00 | $0.16 | 111545 |
| 2022-09-07 | -90.00 | $0.17 | 123808 |
| 2022-09-06 | -100.00 | $0.17 | 45300 |
| 2022-09-02 | -100.00 | $0.17 | 184213 |
| 2022-09-01 | -100.00 | $0.17 | 195700 |
| 2022-08-31 | -100.00 | $0.17 | 149404 |
| 2022-08-30 | -75.00 | $0.18 | 54868 |
| 2022-08-29 | -62.50 | $0.19 | 81177 |
| 2022-08-26 | -75.00 | $0.18 | 114523 |
| 2022-08-25 | -50.00 | $0.19 | 172478 |
| 2022-08-24 | -66.67 | $0.18 | 299600 |
| 2022-08-23 | -77.78 | $0.18 | 107623 |
| 2022-08-22 | -77.78 | $0.18 | 92805 |
| 2022-08-19 | -66.67 | $0.18 | 240982 |
| 2022-08-18 | -55.56 | $0.19 | 141454 |
| 2022-08-17 | -44.44 | $0.19 | 52401 |
| 2022-08-16 | -44.44 | $0.19 | 111263 |
| 2022-08-15 | -33.33 | $0.20 | 83423 |
| 2022-08-12 | -33.33 | $0.20 | 141553 |
| 2022-08-11 | -30.00 | $0.20 | 157225 |
| 2022-08-10 | -20.00 | $0.20 | 1.2M |
| 2022-08-09 | -12.50 | $0.20 | 97000 |
| 2022-08-08 | -25.00 | $0.19 | 43240 |
| 2022-08-05 | -25.00 | $0.19 | 117011 |
| 2022-08-04 | -22.22 | $0.19 | 299734 |
| 2022-08-03 | -20.00 | $0.19 | 96200 |
| 2022-08-02 | -10.00 | $0.20 | 339790 |
| 2022-07-29 | -14.29 | $0.18 | 142064 |
| 2022-07-28 | -14.29 | $0.18 | 73318 |
| 2022-07-27 | -28.57 | $0.18 | 17026 |
| 2022-07-26 | -42.86 | $0.17 | 212560 |
| 2022-07-25 | -28.57 | $0.18 | 48097 |
| 2022-07-22 | -14.29 | $0.18 | 68188 |
| 2022-07-21 | -12.50 | $0.18 | 69412 |
| 2022-07-20 | -25.00 | $0.18 | 62931 |
| 2022-07-19 | -12.50 | $0.18 | 129021 |
| 2022-07-18 | 0.00 | $0.19 | 165590 |
| 2022-07-15 | -37.50 | $0.17 | 21971 |
| 2022-07-14 | -37.50 | $0.17 | 94740 |
| 2022-07-13 | -50.00 | $0.17 | 33600 |
| 2022-07-12 | -44.44 | $0.17 | 745800 |
| 2022-07-11 | -44.44 | $0.17 | 178484 |
| 2022-07-08 | -22.22 | $0.18 | 352200 |
| 2022-07-07 | -63.64 | $0.17 | 125755 |
| 2022-07-06 | -83.33 | $0.16 | 45502 |
| 2022-07-05 | -83.33 | $0.16 | 346071 |
| 2022-07-04 | -84.62 | $0.16 | 166486 |
| 2022-06-30 | -86.67 | $0.16 | 1.2M |
| 2022-06-29 | -80.00 | $0.16 | 310275 |
| 2022-06-28 | -86.67 | $0.16 | 529042 |
| 2022-06-27 | -80.00 | $0.16 | 311454 |
| 2022-06-24 | -73.33 | $0.17 | 1.4M |
| 2022-06-23 | -93.33 | $0.15 | 320243 |
| 2022-06-22 | -100.00 | $0.16 | 325470 |
| 2022-06-21 | -90.91 | $0.17 | 271600 |
| 2022-06-20 | -90.91 | $0.17 | 35075 |
| 2022-06-17 | -90.91 | $0.17 | 93261 |
| 2022-06-16 | -100.00 | $0.17 | 233124 |
| 2022-06-15 | -88.89 | $0.18 | 79009 |
| 2022-06-14 | -100.00 | $0.18 | 195896 |
| 2022-06-13 | -87.50 | $0.19 | 101409 |
| 2022-06-10 | -75.00 | $0.19 | 122050 |
| 2022-06-09 | -55.56 | $0.20 | 250147 |
| 2022-06-08 | -44.44 | $0.20 | 64549 |
| 2022-06-07 | -44.44 | $0.20 | 55331 |
| 2022-06-06 | -33.33 | $0.21 | 107075 |
| 2022-06-03 | -50.00 | $0.21 | 229376 |
| 2022-06-02 | -50.00 | $0.21 | 200026 |
| 2022-06-01 | -75.00 | $0.20 | 42700 |
| 2022-05-31 | -68.75 | $0.20 | 70567 |
| 2022-05-30 | -56.25 | $0.21 | 21203 |
| 2022-05-27 | -72.22 | $0.20 | 146750 |
| 2022-05-26 | -72.22 | $0.20 | 19929 |
| 2022-05-25 | -72.22 | $0.20 | — |
| 2022-05-24 | -72.22 | $0.20 | 29000 |
| 2022-05-20 | -77.78 | $0.20 | 54726 |
| 2022-05-19 | -68.42 | $0.21 | 61442 |
| 2022-05-18 | -71.43 | $0.21 | 64930 |
| 2022-05-17 | -73.91 | $0.21 | 230009 |
| 2022-05-16 | -78.26 | $0.20 | 111636 |
| 2022-05-13 | -82.61 | $0.20 | 238847 |
| 2022-05-12 | -95.65 | $0.18 | 374977 |
| 2022-05-11 | -100.00 | $0.19 | 263154 |
| 2022-05-10 | -95.45 | $0.19 | 650498 |
| 2022-05-09 | -100.00 | $0.21 | 266001 |
| 2022-05-06 | -88.89 | $0.22 | 153915 |
| 2022-05-05 | -83.33 | $0.23 | 61059 |
| 2022-05-04 | -72.22 | $0.24 | 120709 |
| 2022-05-03 | -55.56 | $0.25 | 145709 |
| 2022-05-02 | -66.67 | $0.24 | 325968 |
| 2022-04-29 | -44.44 | $0.26 | 64063 |
| 2022-04-28 | -50.00 | $0.26 | 331650 |
| 2022-04-27 | -77.78 | $0.23 | 109032 |
| 2022-04-26 | -94.44 | $0.22 | 301222 |
| 2022-04-25 | -93.75 | $0.23 | 439301 |
| 2022-04-22 | -78.57 | $0.25 | 131468 |
| 2022-04-21 | -50.00 | $0.27 | 154830 |
| 2022-04-20 | -35.71 | $0.28 | 107152 |
| 2022-04-19 | -14.29 | $0.29 | 55234 |
| 2022-04-18 | -14.29 | $0.29 | 79035 |
| 2022-04-14 | -21.43 | $0.29 | 229365 |
| 2022-04-13 | -28.57 | $0.28 | 264038 |
| 2022-04-12 | -14.29 | $0.29 | 260256 |
| 2022-04-11 | -21.43 | $0.29 | 114134 |
| 2022-04-08 | -14.29 | $0.29 | 610701 |
| 2022-04-07 | -14.29 | $0.29 | 50637 |
| 2022-04-06 | -14.29 | $0.29 | 416280 |
| 2022-04-05 | 0.00 | $0.29 | 729339 |
| 2022-04-04 | -25.00 | $0.28 | 416319 |
| 2022-04-01 | -66.67 | $0.25 | 55738 |
| 2022-03-31 | -66.67 | $0.25 | 197180 |
| 2022-03-30 | -91.67 | $0.24 | 76737 |
| 2022-03-29 | -100.00 | $0.23 | 342112 |
| 2022-03-28 | -66.67 | $0.25 | 349858 |
| 2022-03-25 | -25.00 | $0.28 | 20249 |
| 2022-03-24 | -33.33 | $0.27 | 144047 |
| 2022-03-23 | -16.67 | $0.28 | 259710 |
| 2022-03-22 | -50.00 | $0.26 | 265211 |
| 2022-03-21 | -41.67 | $0.27 | 153336 |
| 2022-03-18 | -38.46 | $0.27 | 23349 |
| 2022-03-17 | -42.86 | $0.26 | 235600 |
| 2022-03-16 | -28.57 | $0.27 | 63443 |
| 2022-03-15 | -35.71 | $0.27 | 226700 |
| 2022-03-14 | -50.00 | $0.26 | 410390 |
| 2022-03-11 | -13.33 | $0.28 | 116764 |
| 2022-03-10 | -20.00 | $0.27 | 460915 |
| 2022-03-09 | -14.29 | $0.28 | 566699 |
| 2022-03-08 | -4.76 | $0.29 | 784150 |
| 2022-03-07 | -19.05 | $0.27 | 972903 |
| 2022-03-04 | -10.53 | $0.27 | 736500 |
| 2022-03-03 | -42.11 | $0.24 | 259040 |
| 2022-03-02 | -42.11 | $0.24 | 395392 |
| 2022-03-01 | -31.58 | $0.25 | 644193 |
| 2022-02-28 | -31.58 | $0.25 | 184930 |
| 2022-02-25 | -36.84 | $0.25 | 183782 |
| 2022-02-24 | -42.11 | $0.24 | 451496 |
| 2022-02-23 | -21.05 | $0.26 | 939114 |
| 2022-02-22 | -30.77 | $0.23 | 455714 |
| 2022-02-18 | -30.77 | $0.23 | 87190 |
| 2022-02-17 | -23.08 | $0.24 | 387714 |
| 2022-02-16 | -15.38 | $0.24 | 511709 |
| 2022-02-15 | -23.08 | $0.24 | 110603 |
| 2022-02-14 | -23.08 | $0.24 | 513190 |
| 2022-02-11 | 0.00 | $0.24 | 1.1M |
| 2022-02-10 | -40.00 | $0.22 | 1.3M |
| 2022-02-09 | -80.00 | $0.20 | 673070 |
| 2022-02-08 | -88.89 | $0.20 | 417805 |
| 2022-02-07 | -88.89 | $0.20 | 9000 |
| 2022-02-04 | -88.89 | $0.20 | 262460 |
| 2022-02-03 | -88.89 | $0.20 | 682576 |
| 2022-02-02 | -100.00 | $0.19 | 104659 |
| 2022-02-01 | -90.91 | $0.20 | 75826 |
| 2022-01-31 | -90.91 | $0.20 | 743776 |
| 2022-01-28 | -45.45 | $0.22 | 203572 |
| 2022-01-27 | -72.73 | $0.21 | 129600 |
| 2022-01-26 | -54.55 | $0.22 | 71128 |
| 2022-01-25 | -54.55 | $0.22 | 80223 |
| 2022-01-24 | -69.23 | $0.20 | 263917 |
| 2022-01-21 | -46.15 | $0.22 | 268917 |
| 2022-01-20 | -38.46 | $0.22 | 194906 |
| 2022-01-19 | -30.77 | $0.23 | 126837 |
| 2022-01-18 | -53.85 | $0.21 | 57701 |
| 2022-01-17 | -25.00 | $0.23 | 151034 |
| 2022-01-14 | -31.25 | $0.22 | 66775 |
| 2022-01-13 | -31.25 | $0.22 | 94324 |
| 2022-01-12 | -37.50 | $0.22 | 490508 |
| 2022-01-11 | -62.50 | $0.20 | 264310 |
| 2022-01-10 | -56.25 | $0.20 | 338801 |
| 2022-01-07 | -31.25 | $0.22 | 216732 |
| 2022-01-06 | -25.00 | $0.23 | 225871 |
| 2022-01-05 | -18.75 | $0.23 | 492153 |
| 2022-01-04 | -30.77 | $0.21 | 48470 |
| 2021-12-31 | -15.38 | $0.22 | 45047 |
| 2021-12-30 | -23.08 | $0.22 | 83508 |
| 2021-12-29 | -7.69 | $0.23 | 377067 |
| 2021-12-24 | -61.54 | $0.19 | 5004 |
| 2021-12-23 | -61.54 | $0.19 | 105700 |
| 2021-12-22 | -76.92 | $0.18 | 245576 |
| 2021-12-21 | -76.92 | $0.18 | 167368 |
| 2021-12-20 | -69.23 | $0.19 | 66699 |
| 2021-12-17 | -80.00 | $0.18 | 116798 |
| 2021-12-16 | -73.68 | $0.19 | 228260 |
| 2021-12-15 | -100.00 | $0.17 | 340878 |
| 2021-12-14 | -95.24 | $0.18 | 22008 |
| 2021-12-13 | -95.24 | $0.18 | 138214 |
| 2021-12-10 | -100.00 | $0.18 | 153924 |
| 2021-12-09 | -95.00 | $0.19 | 418933 |
| 2021-12-08 | -100.00 | $0.19 | 327578 |
| 2021-12-07 | -100.00 | $0.19 | 654136 |
| 2021-12-06 | -100.00 | $0.19 | 549939 |
| 2021-12-03 | -100.00 | $0.20 | 250327 |
| 2021-12-02 | -85.71 | $0.22 | 66219 |
| 2021-12-01 | -85.71 | $0.22 | 133281 |
| 2021-11-30 | -92.86 | $0.22 | 51850 |
| 2021-11-29 | -92.31 | $0.22 | 127412 |
| 2021-11-26 | -84.62 | $0.23 | 171500 |
| 2021-11-25 | -100.00 | $0.22 | 103784 |
| 2021-11-24 | -85.71 | $0.22 | 836789 |
| 2021-11-23 | -85.71 | $0.22 | 39535 |
| 2021-11-22 | -78.57 | $0.23 | 335973 |
| 2021-11-19 | -64.29 | $0.24 | 335735 |
| 2021-11-18 | -35.71 | $0.26 | 18009 |
| 2021-11-17 | -35.71 | $0.26 | 120926 |
| 2021-11-16 | -20.00 | $0.27 | 44408 |
| 2021-11-15 | -20.00 | $0.27 | 43468 |
| 2021-11-12 | -33.33 | $0.26 | 40211 |
| 2021-11-11 | -33.33 | $0.26 | 92520 |
| 2021-11-10 | -26.67 | $0.26 | 88611 |
| 2021-11-09 | -17.65 | $0.27 | 29340 |
| 2021-11-08 | -11.11 | $0.27 | 177992 |
| 2021-11-05 | -15.00 | $0.27 | 43772 |
| 2021-11-04 | -10.00 | $0.27 | 42321 |
| 2021-11-03 | -18.18 | $0.26 | 23284 |
| 2021-11-02 | -13.64 | $0.27 | 126295 |
| 2021-11-01 | -13.64 | $0.27 | 405405 |
| 2021-10-29 | -6.67 | $0.24 | 108777 |
| 2021-10-28 | -13.33 | $0.24 | 934431 |
| 2021-10-27 | -46.67 | $0.21 | 76552 |
| 2021-10-26 | -46.67 | $0.21 | 98602 |
| 2021-10-25 | -33.33 | $0.22 | 183839 |
| 2021-10-22 | -46.67 | $0.21 | 109990 |
| 2021-10-21 | -40.00 | $0.22 | 75121 |
| 2021-10-20 | -40.00 | $0.22 | 134003 |
| 2021-10-19 | -40.00 | $0.22 | 259600 |
| 2021-10-18 | -43.75 | $0.22 | 168614 |
| 2021-10-15 | -35.00 | $0.24 | 69701 |
| 2021-10-14 | -40.00 | $0.23 | 68826 |
| 2021-10-13 | -40.00 | $0.23 | 514171 |
| 2021-10-12 | -80.00 | $0.19 | 345693 |
| 2021-10-08 | -90.00 | $0.18 | 236295 |
| 2021-10-07 | -90.00 | $0.18 | 185781 |
| 2021-10-06 | -85.00 | $0.19 | 129404 |
| 2021-10-05 | -100.00 | $0.17 | 228885 |
| 2021-10-04 | -100.00 | $0.18 | 338090 |
| 2021-10-01 | -100.00 | $0.19 | 82003 |
| 2021-09-30 | -100.00 | $0.19 | 20162 |
| 2021-09-29 | -100.00 | $0.19 | 347330 |
| 2021-09-28 | -90.00 | $0.20 | 17760 |
| 2021-09-27 | -90.00 | $0.20 | 301201 |
| 2021-09-24 | -85.00 | $0.21 | 102550 |
| 2021-09-23 | -90.00 | $0.20 | 776871 |
| 2021-09-22 | -83.33 | $0.22 | 124248 |
| 2021-09-21 | -92.86 | $0.23 | 213188 |
| 2021-09-20 | -85.71 | $0.23 | 135589 |
| 2021-09-17 | -57.14 | $0.25 | 5530 |
| 2021-09-16 | -42.86 | $0.26 | 73101 |
| 2021-09-15 | -57.14 | $0.25 | 24003 |
| 2021-09-14 | -64.29 | $0.25 | 47155 |
| 2021-09-13 | -57.14 | $0.25 | 28322 |
| 2021-09-10 | -50.00 | $0.26 | 109490 |
| 2021-09-09 | -31.58 | $0.26 | 23388 |
| 2021-09-08 | -31.58 | $0.26 | 91092 |
| 2021-09-07 | -26.32 | $0.27 | 542845 |
| 2021-09-03 | -21.43 | $0.25 | 68100 |
| 2021-09-02 | -40.00 | $0.24 | 50700 |
| 2021-09-01 | -42.11 | $0.25 | 129782 |
| 2021-08-31 | -57.89 | $0.24 | 50000 |
| 2021-08-30 | -66.67 | $0.24 | 31202 |
| 2021-08-27 | -66.67 | $0.24 | 19700 |
| 2021-08-26 | -70.83 | $0.23 | 16061 |
| 2021-08-25 | -70.83 | $0.23 | 211000 |
| 2021-08-24 | -75.00 | $0.23 | 36500 |
| 2021-08-23 | -75.00 | $0.23 | 125510 |
| 2021-08-20 | -75.00 | $0.23 | 79274 |
| 2021-08-19 | -70.83 | $0.23 | 77000 |
| 2021-08-18 | -70.83 | $0.23 | 197604 |
| 2021-08-17 | -66.67 | $0.24 | 8100 |
| 2021-08-16 | -62.50 | $0.24 | 138266 |
| 2021-08-13 | -50.00 | $0.26 | 120983 |
| 2021-08-12 | -70.83 | $0.23 | 675320 |
| 2021-08-11 | -84.21 | $0.24 | 273679 |
| 2021-08-10 | -68.42 | $0.25 | 65949 |
| 2021-08-09 | -52.63 | $0.27 | 1000 |
| 2021-08-06 | -68.42 | $0.25 | 168500 |
| 2021-08-05 | -47.37 | $0.27 | 35000 |
| 2021-08-04 | -36.84 | $0.28 | 51000 |
| 2021-08-03 | -38.10 | $0.29 | 152904 |
| 2021-07-30 | -66.67 | $0.26 | 335360 |
| 2021-07-29 | -52.38 | $0.27 | 227575 |
| 2021-07-28 | -71.43 | $0.25 | 87210 |
| 2021-07-27 | -71.43 | $0.25 | 106090 |
| 2021-07-26 | -42.86 | $0.28 | 57036 |
| 2021-07-23 | -42.86 | $0.28 | 6300 |
| 2021-07-22 | -61.90 | $0.26 | 135030 |
| 2021-07-21 | -66.67 | $0.26 | 272656 |
| 2021-07-20 | -80.95 | $0.24 | 298083 |
| 2021-07-19 | -94.44 | $0.24 | 361500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.31
2026-07-17
Close Price
$0.05
Vol: 18001Average Directional Index - Detailed Analysis
Minimum
10.42
Average
24.64
Maximum
58.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.31 | $0.05 | 18001 |
| 2026-07-16 | 48.69 | $0.05 | 76594 |
| 2026-07-15 | 48.04 | $0.05 | 33000 |
| 2026-07-14 | 47.35 | $0.06 | 4000 |
| 2026-07-13 | 46.88 | $0.06 | 822702 |
| 2026-07-10 | 46.39 | $0.06 | 14010 |
| 2026-07-09 | 46.15 | $0.05 | 25575 |
| 2026-07-08 | 45.91 | $0.06 | 7000 |
| 2026-07-07 | 45.65 | $0.06 | 5000 |
| 2026-07-06 | 45.69 | $0.06 | 9300 |
| 2026-07-03 | 45.74 | $0.06 | 8000 |
| 2026-07-02 | 46.14 | $0.06 | 46063 |
| 2026-06-30 | 46.56 | $0.06 | 66035 |
| 2026-06-29 | 47.01 | $0.06 | 5000 |
| 2026-06-26 | 47.86 | $0.06 | 36900 |
| 2026-06-25 | 47.89 | $0.06 | 89100 |
| 2026-06-24 | 47.92 | $0.06 | 363050 |
| 2026-06-23 | 48.31 | $0.06 | 37954 |
| 2026-06-22 | 48.72 | $0.06 | 208590 |
| 2026-06-19 | 49.56 | $0.06 | 45000 |
| 2026-06-18 | 50.44 | $0.07 | 115132 |
| 2026-06-17 | 51.37 | $0.07 | 163002 |
| 2026-06-16 | 52.79 | $0.07 | 22300 |
| 2026-06-15 | 54.28 | $0.07 | 77369 |
| 2026-06-12 | 56.36 | $0.07 | 1.6M |
| 2026-06-11 | 58.55 | $0.06 | 929514 |
| 2026-06-10 | 57.67 | $0.05 | 257592 |
| 2026-06-09 | 57.01 | $0.05 | 409200 |
| 2026-06-08 | 56.31 | $0.05 | 9501 |
| 2026-06-05 | 55.58 | $0.06 | 840000 |
| 2026-06-04 | 54.81 | $0.06 | 337000 |
| 2026-06-03 | 54.30 | $0.06 | 148000 |
| 2026-06-02 | 53.76 | $0.06 | 32250 |
| 2026-06-01 | 53.20 | $0.06 | 188100 |
| 2026-05-29 | 52.61 | $0.06 | 41541 |
| 2026-05-28 | 51.98 | $0.06 | 44658 |
| 2026-05-27 | 51.33 | $0.06 | 26198 |
| 2026-05-26 | 50.95 | $0.06 | 14934 |
| 2026-05-25 | 50.55 | $0.06 | 16114 |
| 2026-05-22 | 50.13 | $0.06 | 87500 |
| 2026-05-21 | 49.69 | $0.06 | 24572 |
| 2026-05-20 | 49.22 | $0.06 | 62000 |
| 2026-05-19 | 48.73 | $0.06 | 764990 |
| 2026-05-15 | 48.22 | $0.06 | 92600 |
| 2026-05-14 | 47.96 | $0.07 | 28001 |
| 2026-05-13 | 48.05 | $0.07 | 141120 |
| 2026-05-12 | 48.14 | $0.07 | 94210 |
| 2026-05-11 | 48.66 | $0.07 | 73000 |
| 2026-05-08 | 49.21 | $0.07 | 69000 |
| 2026-05-07 | 48.65 | $0.06 | 132167 |
| 2026-05-06 | 48.07 | $0.07 | 132478 |
| 2026-05-05 | 47.45 | $0.07 | 69001 |
| 2026-05-04 | 47.13 | $0.07 | 114009 |
| 2026-05-01 | 46.79 | $0.07 | 45893 |
| 2026-04-30 | 46.43 | $0.07 | 72715 |
| 2026-04-29 | 46.05 | $0.07 | 781001 |
| 2026-04-28 | 45.66 | $0.07 | 92011 |
| 2026-04-27 | 45.24 | $0.07 | 1.0M |
| 2026-04-24 | 44.80 | $0.07 | 4000 |
| 2026-04-23 | 44.63 | $0.07 | 151000 |
| 2026-04-22 | 44.45 | $0.07 | 249293 |
| 2026-04-21 | 44.60 | $0.07 | 91202 |
| 2026-04-20 | 43.78 | $0.07 | 61124 |
| 2026-04-17 | 42.91 | $0.07 | 90452 |
| 2026-04-16 | 42.00 | $0.07 | 163202 |
| 2026-04-15 | 41.04 | $0.06 | 107000 |
| 2026-04-14 | 40.03 | $0.07 | 7000 |
| 2026-04-13 | 39.21 | $0.07 | 96693 |
| 2026-04-10 | 38.34 | $0.07 | 53010 |
| 2026-04-09 | 37.68 | $0.07 | 135163 |
| 2026-04-08 | 37.00 | $0.07 | 27975 |
| 2026-04-07 | 36.28 | $0.07 | 158380 |
| 2026-04-06 | 35.52 | $0.07 | 69714 |
| 2026-04-02 | 34.72 | $0.07 | 60260 |
| 2026-04-01 | 34.12 | $0.07 | 635183 |
| 2026-03-31 | 33.50 | $0.07 | 245672 |
| 2026-03-30 | 32.84 | $0.07 | 448085 |
| 2026-03-27 | 32.14 | $0.07 | 68493 |
| 2026-03-26 | 31.66 | $0.07 | 6000 |
| 2026-03-25 | 31.14 | $0.07 | 97150 |
| 2026-03-24 | 30.60 | $0.07 | 84782 |
| 2026-03-23 | 30.03 | $0.07 | 47600 |
| 2026-03-20 | 29.66 | $0.06 | 407502 |
| 2026-03-19 | 29.27 | $0.06 | 566072 |
| 2026-03-18 | 28.34 | $0.07 | 161201 |
| 2026-03-17 | 27.57 | $0.07 | 635804 |
| 2026-03-16 | 26.75 | $0.07 | 48994 |
| 2026-03-13 | 25.89 | $0.07 | 1.1M |
| 2026-03-12 | 25.19 | $0.08 | 130567 |
| 2026-03-11 | 24.45 | $0.08 | 282480 |
| 2026-03-10 | 23.88 | $0.08 | 36030 |
| 2026-03-09 | 23.50 | $0.08 | 805020 |
| 2026-03-06 | 23.10 | $0.08 | 18355 |
| 2026-03-05 | 22.90 | $0.08 | 455194 |
| 2026-03-04 | 22.69 | $0.09 | 33002 |
| 2026-03-03 | 22.96 | $0.09 | 904666 |
| 2026-03-02 | 23.24 | $0.09 | 411811 |
| 2026-02-27 | 24.10 | $0.09 | 139826 |
| 2026-02-26 | 24.63 | $0.09 | 44875 |
| 2026-02-25 | 25.20 | $0.09 | 373752 |
| 2026-02-24 | 26.07 | $0.09 | 1.2M |
| 2026-02-23 | 26.99 | $0.08 | 762311 |
| 2026-02-20 | 26.80 | $0.08 | 99547 |
| 2026-02-19 | 26.85 | $0.08 | 278000 |
| 2026-02-18 | 26.90 | $0.08 | 302000 |
| 2026-02-17 | 26.95 | $0.08 | 188803 |
| 2026-02-13 | 27.00 | $0.08 | 1.2M |
| 2026-02-12 | 27.29 | $0.08 | 237062 |
| 2026-02-11 | 27.84 | $0.09 | 111124 |
| 2026-02-10 | 28.69 | $0.09 | 52994 |
| 2026-02-09 | 29.87 | $0.09 | 660847 |
| 2026-02-06 | 30.76 | $0.09 | 763448 |
| 2026-02-05 | 31.98 | $0.08 | 916169 |
| 2026-02-04 | 33.27 | $0.10 | 522000 |
| 2026-02-03 | 34.80 | $0.10 | 229276 |
| 2026-02-02 | 36.07 | $0.10 | 610467 |
| 2026-01-30 | 37.70 | $0.09 | 2.6M |
| 2026-01-29 | 39.42 | $0.10 | 1.6M |
| 2026-01-28 | 40.07 | $0.11 | 431312 |
| 2026-01-27 | 39.72 | $0.11 | 816100 |
| 2026-01-26 | 39.57 | $0.11 | 1.7M |
| 2026-01-23 | 38.80 | $0.11 | 1.5M |
| 2026-01-22 | 38.20 | $0.11 | 846004 |
| 2026-01-21 | 37.56 | $0.10 | 478130 |
| 2026-01-20 | 36.89 | $0.11 | 581173 |
| 2026-01-19 | 36.19 | $0.10 | 985310 |
| 2026-01-16 | 35.63 | $0.10 | 253285 |
| 2026-01-15 | 35.26 | $0.11 | 148008 |
| 2026-01-14 | 34.30 | $0.10 | 511160 |
| 2026-01-13 | 33.29 | $0.11 | 518908 |
| 2026-01-12 | 32.22 | $0.10 | 479342 |
| 2026-01-09 | 31.10 | $0.10 | 313209 |
| 2026-01-08 | 30.08 | $0.10 | 1.4M |
| 2026-01-07 | 29.00 | $0.11 | 618349 |
| 2026-01-06 | 27.87 | $0.11 | 744002 |
| 2026-01-05 | 26.21 | $0.11 | 2.6M |
| 2026-01-02 | 24.58 | $0.09 | 176483 |
| 2025-12-31 | 23.55 | $0.09 | 668582 |
| 2025-12-30 | 22.46 | $0.10 | 584960 |
| 2025-12-29 | 20.76 | $0.09 | 1.5M |
| 2025-12-24 | 18.98 | $0.10 | 943853 |
| 2025-12-23 | 17.46 | $0.10 | 1.7M |
| 2025-12-22 | 15.86 | $0.08 | 517122 |
| 2025-12-19 | 14.87 | $0.08 | 1.6M |
| 2025-12-18 | 14.14 | $0.07 | 121000 |
| 2025-12-17 | 14.12 | $0.07 | 518019 |
| 2025-12-16 | 14.11 | $0.07 | 222275 |
| 2025-12-15 | 13.49 | $0.07 | 265872 |
| 2025-12-12 | 12.83 | $0.07 | 236709 |
| 2025-12-11 | 12.15 | $0.08 | 2.1M |
| 2025-12-10 | 11.42 | $0.06 | 152076 |
| 2025-12-09 | 11.92 | $0.06 | 41002 |
| 2025-12-08 | 12.44 | $0.06 | 50301 |
| 2025-12-05 | 12.98 | $0.07 | 238677 |
| 2025-12-04 | 13.56 | $0.07 | 191914 |
| 2025-12-03 | 13.65 | $0.07 | 301615 |
| 2025-12-02 | 13.75 | $0.07 | 43015 |
| 2025-12-01 | 13.85 | $0.07 | 198186 |
| 2025-11-28 | 13.96 | $0.07 | 603545 |
| 2025-11-27 | 14.07 | $0.07 | 186000 |
| 2025-11-26 | 14.63 | $0.07 | 166301 |
| 2025-11-25 | 15.13 | $0.07 | 373820 |
| 2025-11-24 | 15.65 | $0.07 | 268510 |
| 2025-11-21 | 16.30 | $0.06 | 99164 |
| 2025-11-20 | 16.49 | $0.06 | 265300 |
| 2025-11-19 | 17.13 | $0.06 | 140355 |
| 2025-11-18 | 17.80 | $0.06 | 131070 |
| 2025-11-17 | 18.51 | $0.06 | 460200 |
| 2025-11-14 | 19.25 | $0.07 | 109561 |
| 2025-11-13 | 20.07 | $0.07 | 319614 |
| 2025-11-12 | 20.93 | $0.06 | 1.4M |
| 2025-11-11 | 21.81 | $0.06 | 376363 |
| 2025-11-10 | 22.27 | $0.06 | 318433 |
| 2025-11-07 | 22.75 | $0.06 | 416181 |
| 2025-11-06 | 22.76 | $0.06 | 561295 |
| 2025-11-05 | 22.77 | $0.05 | 3.1M |
| 2025-11-04 | 22.79 | $0.06 | 1.0M |
| 2025-11-03 | 23.48 | $0.07 | 249201 |
| 2025-10-31 | 24.61 | $0.07 | 20000 |
| 2025-10-30 | 25.81 | $0.07 | 395734 |
| 2025-10-29 | 27.07 | $0.07 | 548290 |
| 2025-10-28 | 28.18 | $0.07 | 356000 |
| 2025-10-27 | 29.36 | $0.07 | 205000 |
| 2025-10-24 | 30.59 | $0.07 | 578455 |
| 2025-10-23 | 31.90 | $0.07 | 402027 |
| 2025-10-22 | 33.27 | $0.08 | 447590 |
| 2025-10-21 | 34.71 | $0.08 | 1.5M |
| 2025-10-20 | 35.88 | $0.08 | 691900 |
| 2025-10-17 | 36.33 | $0.09 | 1.1M |
| 2025-10-16 | 36.80 | $0.09 | 543407 |
| 2025-10-15 | 36.37 | $0.09 | 860799 |
| 2025-10-14 | 36.13 | $0.09 | 168835 |
| 2025-10-10 | 35.35 | $0.09 | 736928 |
| 2025-10-09 | 33.96 | $0.09 | 4.6M |
| 2025-10-08 | 32.50 | $0.10 | 1.7M |
| 2025-10-07 | 31.66 | $0.08 | 1.3M |
| 2025-10-06 | 31.33 | $0.08 | 402030 |
| 2025-10-03 | 30.97 | $0.08 | 715839 |
| 2025-10-02 | 29.88 | $0.09 | 1.6M |
| 2025-10-01 | 28.99 | $0.07 | 1.1M |
| 2025-09-30 | 28.06 | $0.08 | 410204 |
| 2025-09-29 | 26.27 | $0.08 | 1.5M |
| 2025-09-26 | 24.40 | $0.08 | 142450 |
| 2025-09-25 | 22.88 | $0.08 | 1.0M |
| 2025-09-24 | 21.59 | $0.07 | 323711 |
| 2025-09-23 | 20.59 | $0.07 | 801900 |
| 2025-09-22 | 19.55 | $0.07 | 1.6M |
| 2025-09-19 | 18.44 | $0.06 | 1.7M |
| 2025-09-18 | 17.28 | $0.06 | 3.8M |
| 2025-09-17 | 16.43 | $0.05 | 948000 |
| 2025-09-16 | 17.23 | $0.05 | 1.4M |
| 2025-09-15 | 18.07 | $0.05 | 305034 |
| 2025-09-12 | 18.96 | $0.05 | 230368 |
| 2025-09-11 | 18.96 | $0.05 | 178000 |
| 2025-09-10 | 18.96 | $0.04 | 276000 |
| 2025-09-09 | 18.96 | $0.04 | 21000 |
| 2025-09-08 | 18.96 | $0.05 | 264826 |
| 2025-09-05 | 18.96 | $0.05 | 397000 |
| 2025-09-04 | 18.96 | $0.05 | 1.9M |
| 2025-09-03 | 18.96 | $0.05 | 3.4M |
| 2025-09-02 | 19.55 | $0.05 | 2.6M |
| 2025-08-29 | 20.18 | $0.04 | 517882 |
| 2025-08-28 | 18.94 | $0.04 | 150120 |
| 2025-08-27 | 17.64 | $0.04 | 423100 |
| 2025-08-26 | 16.26 | $0.04 | 6.5M |
| 2025-08-25 | 14.82 | $0.04 | 2.5M |
| 2025-08-22 | 13.76 | $0.05 | 196000 |
| 2025-08-21 | 13.26 | $0.05 | 426900 |
| 2025-08-20 | 12.73 | $0.05 | 846214 |
| 2025-08-19 | 12.93 | $0.05 | 46545 |
| 2025-08-18 | 13.15 | $0.05 | 14100 |
| 2025-08-15 | 13.37 | $0.05 | 171600 |
| 2025-08-14 | 13.61 | $0.05 | 19000 |
| 2025-08-13 | 13.86 | $0.05 | 61105 |
| 2025-08-12 | 14.24 | $0.05 | 117500 |
| 2025-08-11 | 14.63 | $0.06 | 344654 |
| 2025-08-08 | 15.04 | $0.06 | 3.2M |
| 2025-08-07 | 15.48 | $0.04 | 125710 |
| 2025-08-06 | 14.75 | $0.04 | 236330 |
| 2025-08-05 | 13.98 | $0.04 | 44933 |
| 2025-08-01 | 13.17 | $0.05 | 214600 |
| 2025-07-31 | 13.06 | $0.05 | 319530 |
| 2025-07-30 | 12.94 | $0.05 | 311020 |
| 2025-07-29 | 13.45 | $0.05 | 821366 |
| 2025-07-28 | 13.99 | $0.05 | 509000 |
| 2025-07-25 | 14.55 | $0.05 | 38790 |
| 2025-07-24 | 15.14 | $0.05 | 636000 |
| 2025-07-23 | 15.77 | $0.05 | 36000 |
| 2025-07-22 | 16.42 | $0.05 | 1.6M |
| 2025-07-21 | 17.12 | $0.05 | 782419 |
| 2025-07-18 | 17.84 | $0.05 | 17000 |
| 2025-07-17 | 18.61 | $0.05 | 46000 |
| 2025-07-16 | 19.42 | $0.05 | 414100 |
| 2025-07-15 | 20.27 | $0.05 | 278696 |
| 2025-07-14 | 20.39 | $0.05 | 303110 |
| 2025-07-11 | 20.51 | $0.05 | 345600 |
| 2025-07-10 | 20.65 | $0.06 | 117500 |
| 2025-07-09 | 20.79 | $0.05 | 462485 |
| 2025-07-08 | 20.94 | $0.05 | 676070 |
| 2025-07-07 | 21.63 | $0.05 | 148950 |
| 2025-07-04 | 21.60 | $0.05 | 63000 |
| 2025-07-03 | 21.56 | $0.05 | 145121 |
| 2025-07-02 | 22.09 | $0.05 | 332000 |
| 2025-06-30 | 22.64 | $0.05 | 289046 |
| 2025-06-27 | 23.23 | $0.05 | 782778 |
| 2025-06-26 | 23.84 | $0.06 | 839900 |
| 2025-06-25 | 24.49 | $0.06 | 268100 |
| 2025-06-24 | 25.72 | $0.05 | 45500 |
| 2025-06-23 | 26.47 | $0.05 | 836883 |
| 2025-06-20 | 27.83 | $0.05 | 568009 |
| 2025-06-19 | 29.26 | $0.06 | 412000 |
| 2025-06-18 | 30.01 | $0.06 | 228500 |
| 2025-06-17 | 30.81 | $0.06 | 276098 |
| 2025-06-16 | 31.65 | $0.06 | 174000 |
| 2025-06-13 | 32.53 | $0.06 | 146506 |
| 2025-06-12 | 33.46 | $0.06 | 165000 |
| 2025-06-11 | 34.44 | $0.06 | 1.6M |
| 2025-06-10 | 35.47 | $0.06 | 361200 |
| 2025-06-09 | 37.05 | $0.06 | 3.0M |
| 2025-06-06 | 38.72 | $0.06 | 1.7M |
| 2025-06-05 | 40.42 | $0.06 | 2.8M |
| 2025-06-04 | 42.21 | $0.05 | 40000 |
| 2025-06-03 | 42.30 | $0.04 | 458000 |
| 2025-06-02 | 40.99 | $0.04 | 28700 |
| 2025-05-30 | 40.00 | $0.04 | 96460 |
| 2025-05-29 | 38.95 | $0.04 | 347000 |
| 2025-05-28 | 37.85 | $0.04 | 133800 |
| 2025-05-27 | 36.69 | $0.04 | 160000 |
| 2025-05-26 | 35.47 | $0.04 | 200927 |
| 2025-05-23 | 34.18 | $0.04 | 1.0M |
| 2025-05-22 | 33.23 | $0.04 | 1.3M |
| 2025-05-21 | 32.23 | $0.05 | 758670 |
| 2025-05-20 | 31.17 | $0.04 | 1.5M |
| 2025-05-16 | 30.07 | $0.04 | 16117 |
| 2025-05-15 | 28.90 | $0.04 | 12000 |
| 2025-05-14 | 28.11 | $0.04 | 12800 |
| 2025-05-13 | 27.27 | $0.04 | 15000 |
| 2025-05-12 | 26.39 | $0.04 | 856008 |
| 2025-05-09 | 25.47 | $0.04 | 839500 |
| 2025-05-08 | 24.50 | $0.04 | 1.9M |
| 2025-05-07 | 23.47 | $0.04 | 49750 |
| 2025-05-06 | 22.83 | $0.04 | 114000 |
| 2025-05-05 | 22.14 | $0.04 | 28000 |
| 2025-05-02 | 21.67 | $0.04 | 232154 |
| 2025-05-01 | 21.16 | $0.04 | 327000 |
| 2025-04-30 | 20.64 | $0.04 | 426510 |
| 2025-04-29 | 20.58 | $0.04 | 481000 |
| 2025-04-28 | 20.52 | $0.05 | 99004 |
| 2025-04-25 | 20.45 | $0.05 | 1.1M |
| 2025-04-24 | 20.93 | $0.05 | 226500 |
| 2025-04-23 | 20.59 | $0.05 | 77667 |
| 2025-04-22 | 20.23 | $0.05 | 489101 |
| 2025-04-21 | 19.85 | $0.05 | 11013 |
| 2025-04-17 | 19.99 | $0.05 | 317030 |
| 2025-04-16 | 20.14 | $0.05 | 128000 |
| 2025-04-15 | 20.30 | $0.05 | 3.4M |
| 2025-04-14 | 20.47 | $0.05 | 1.4M |
| 2025-04-11 | 20.64 | $0.05 | 96000 |
| 2025-04-10 | 21.37 | $0.05 | 384500 |
| 2025-04-09 | 22.14 | $0.05 | 1.5M |
| 2025-04-08 | 22.94 | $0.05 | 103100 |
| 2025-04-07 | 23.12 | $0.05 | 261000 |
| 2025-04-04 | 23.31 | $0.05 | 83168 |
| 2025-04-03 | 23.51 | $0.05 | 11018 |
| 2025-04-02 | 24.20 | $0.05 | 1.2M |
| 2025-04-01 | 24.92 | $0.06 | 333800 |
| 2025-03-31 | 26.23 | $0.06 | 992440 |
| 2025-03-28 | 27.60 | $0.06 | 203500 |
| 2025-03-27 | 27.67 | $0.05 | 19977 |
| 2025-03-26 | 27.75 | $0.05 | 48561 |
| 2025-03-25 | 27.83 | $0.06 | 78552 |
| 2025-03-24 | 28.40 | $0.06 | 128000 |
| 2025-03-21 | 29.00 | $0.06 | 236740 |
| 2025-03-20 | 29.90 | $0.06 | 537213 |
| 2025-03-19 | 30.08 | $0.05 | 25016 |
| 2025-03-18 | 30.82 | $0.05 | 219000 |
| 2025-03-17 | 31.59 | $0.05 | 68000 |
| 2025-03-14 | 32.41 | $0.05 | 59473 |
| 2025-03-13 | 33.26 | $0.05 | 85000 |
| 2025-03-12 | 34.17 | $0.06 | 25000 |
| 2025-03-11 | 35.65 | $0.05 | 166186 |
| 2025-03-10 | 37.22 | $0.06 | 9100 |
| 2025-03-07 | 38.88 | $0.06 | 381000 |
| 2025-03-06 | 40.63 | $0.06 | 207544 |
| 2025-03-05 | 41.77 | $0.06 | 868000 |
| 2025-03-04 | 43.55 | $0.06 | 1.7M |
| 2025-03-03 | 45.42 | $0.05 | 38000 |
| 2025-02-28 | 46.67 | $0.05 | 505200 |
| 2025-02-27 | 47.99 | $0.05 | 940217 |
| 2025-02-26 | 49.37 | $0.05 | 52500 |
| 2025-02-25 | 49.80 | $0.05 | 46380 |
| 2025-02-24 | 48.93 | $0.05 | 335570 |
| 2025-02-21 | 48.00 | $0.04 | 107000 |
| 2025-02-20 | 47.03 | $0.05 | 443800 |
| 2025-02-19 | 46.32 | $0.05 | 255000 |
| 2025-02-18 | 45.58 | $0.05 | 82611 |
| 2025-02-14 | 44.80 | $0.05 | 74000 |
| 2025-02-13 | 43.98 | $0.05 | 31000 |
| 2025-02-12 | 43.12 | $0.05 | 41000 |
| 2025-02-11 | 42.21 | $0.05 | 170795 |
| 2025-02-10 | 41.25 | $0.05 | 241150 |
| 2025-02-07 | 40.24 | $0.05 | 43610 |
| 2025-02-06 | 39.46 | $0.05 | 123500 |
| 2025-02-05 | 38.65 | $0.05 | 14000 |
| 2025-02-04 | 38.12 | $0.05 | 718500 |
| 2025-02-03 | 37.57 | $0.05 | 199082 |
| 2025-01-31 | 36.99 | $0.05 | 221314 |
| 2025-01-30 | 36.55 | $0.05 | 321494 |
| 2025-01-29 | 35.02 | $0.05 | 269209 |
| 2025-01-28 | 33.69 | $0.06 | 20654 |
| 2025-01-27 | 32.64 | $0.06 | 165750 |
| 2025-01-24 | 31.54 | $0.06 | 235941 |
| 2025-01-23 | 30.83 | $0.06 | 222000 |
| 2025-01-22 | 30.07 | $0.06 | 31542 |
| 2025-01-21 | 29.27 | $0.06 | 61055 |
| 2025-01-20 | 28.44 | $0.06 | 37000 |
| 2025-01-17 | 28.06 | $0.06 | 83626 |
| 2025-01-16 | 27.65 | $0.06 | 148000 |
| 2025-01-15 | 27.23 | $0.06 | 38099 |
| 2025-01-14 | 26.79 | $0.06 | 174287 |
| 2025-01-13 | 26.32 | $0.05 | 41000 |
| 2025-01-10 | 25.82 | $0.06 | 80797 |
| 2025-01-09 | 25.30 | $0.06 | 35636 |
| 2025-01-08 | 24.76 | $0.06 | 19000 |
| 2025-01-07 | 24.62 | $0.06 | 165000 |
| 2025-01-06 | 24.48 | $0.06 | 215500 |
| 2025-01-03 | 24.33 | $0.06 | 172629 |
| 2025-01-02 | 24.17 | $0.06 | 13000 |
| 2024-12-31 | 24.45 | $0.06 | 21000 |
| 2024-12-30 | 24.75 | $0.05 | 200000 |
| 2024-12-27 | 24.32 | $0.06 | 41356 |
| 2024-12-24 | 23.87 | $0.06 | 16648 |
| 2024-12-23 | 23.81 | $0.06 | 96716 |
| 2024-12-20 | 23.76 | $0.05 | 149661 |
| 2024-12-19 | 22.90 | $0.05 | 35000 |
| 2024-12-18 | 21.99 | $0.05 | 78100 |
| 2024-12-17 | 21.04 | $0.05 | 301755 |
| 2024-12-16 | 20.41 | $0.06 | 167766 |
| 2024-12-13 | 19.74 | $0.05 | 212000 |
| 2024-12-12 | 19.03 | $0.06 | 36000 |
| 2024-12-11 | 18.69 | $0.06 | 369976 |
| 2024-12-10 | 18.32 | $0.05 | 33013 |
| 2024-12-09 | 17.94 | $0.06 | 157772 |
| 2024-12-06 | 17.53 | $0.06 | 23000 |
| 2024-12-05 | 17.50 | $0.05 | 27575 |
| 2024-12-04 | 17.46 | $0.06 | 174520 |
| 2024-12-03 | 17.85 | $0.06 | 162012 |
| 2024-12-02 | 17.65 | $0.06 | 25708 |
| 2024-11-29 | 17.90 | $0.06 | 90000 |
| 2024-11-28 | 18.16 | $0.06 | 65000 |
| 2024-11-27 | 17.78 | $0.06 | 174680 |
| 2024-11-26 | 17.38 | $0.05 | 44232 |
| 2024-11-25 | 16.97 | $0.06 | 312145 |
| 2024-11-22 | 16.53 | $0.06 | 260244 |
| 2024-11-21 | 16.45 | $0.06 | 58506 |
| 2024-11-20 | 16.37 | $0.06 | 90507 |
| 2024-11-19 | 16.70 | $0.06 | 122500 |
| 2024-11-18 | 17.05 | $0.06 | 419504 |
| 2024-11-15 | 17.42 | $0.06 | 86000 |
| 2024-11-14 | 17.81 | $0.06 | 497464 |
| 2024-11-13 | 18.21 | $0.06 | 143000 |
| 2024-11-12 | 18.64 | $0.06 | 277545 |
| 2024-11-11 | 19.10 | $0.06 | 560599 |
| 2024-11-08 | 19.92 | $0.07 | 78084 |
| 2024-11-07 | 20.33 | $0.07 | 91708 |
| 2024-11-06 | 20.77 | $0.08 | 170174 |
| 2024-11-05 | 21.23 | $0.08 | 764951 |
| 2024-11-04 | 21.72 | $0.07 | 111945 |
| 2024-11-01 | 22.80 | $0.07 | 1.1M |
| 2024-10-31 | 23.93 | $0.07 | 673434 |
| 2024-10-30 | 24.88 | $0.08 | 822585 |
| 2024-10-29 | 24.98 | $0.09 | 297833 |
| 2024-10-28 | 24.55 | $0.10 | 845990 |
| 2024-10-25 | 24.10 | $0.09 | 433656 |
| 2024-10-24 | 23.62 | $0.09 | 1.6M |
| 2024-10-23 | 23.12 | $0.09 | 292689 |
| 2024-10-22 | 23.14 | $0.08 | 1.5M |
| 2024-10-21 | 23.16 | $0.08 | 1.7M |
| 2024-10-18 | 23.49 | $0.08 | 416878 |
| 2024-10-17 | 24.17 | $0.07 | 384798 |
| 2024-10-16 | 24.43 | $0.08 | 135801 |
| 2024-10-15 | 24.20 | $0.08 | 1.5M |
| 2024-10-11 | 23.95 | $0.08 | 204220 |
| 2024-10-10 | 23.98 | $0.08 | 892586 |
| 2024-10-09 | 24.02 | $0.07 | 207447 |
| 2024-10-08 | 24.36 | $0.07 | 412143 |
| 2024-10-07 | 24.73 | $0.07 | 1.0M |
| 2024-10-04 | 25.11 | $0.07 | 1.5M |
| 2024-10-03 | 25.52 | $0.08 | 5.1M |
| 2024-10-02 | 25.53 | $0.07 | 781480 |
| 2024-10-01 | 26.87 | $0.07 | 360414 |
| 2024-09-30 | 28.27 | $0.07 | 155650 |
| 2024-09-27 | 29.75 | $0.07 | 385842 |
| 2024-09-26 | 30.91 | $0.07 | 757960 |
| 2024-09-25 | 31.67 | $0.07 | 695777 |
| 2024-09-24 | 32.48 | $0.08 | 416176 |
| 2024-09-23 | 33.33 | $0.07 | 244986 |
| 2024-09-20 | 33.76 | $0.07 | 669605 |
| 2024-09-19 | 34.22 | $0.07 | 893712 |
| 2024-09-18 | 34.99 | $0.07 | 1.1M |
| 2024-09-17 | 35.80 | $0.08 | 1.2M |
| 2024-09-16 | 35.12 | $0.08 | 1.5M |
| 2024-09-13 | 34.40 | $0.08 | 4.9M |
| 2024-09-12 | 33.86 | $0.07 | 2.9M |
| 2024-09-11 | 34.14 | $0.06 | 3.3M |
| 2024-09-10 | 34.43 | $0.06 | 6.3M |
| 2024-09-09 | 35.10 | $0.04 | 38750 |
| 2024-09-06 | 34.68 | $0.04 | 25500 |
| 2024-09-05 | 34.80 | $0.04 | 19000 |
| 2024-09-04 | 34.92 | $0.04 | 125000 |
| 2024-09-03 | 35.05 | $0.04 | 126138 |
| 2024-08-30 | 35.19 | $0.04 | 53000 |
| 2024-08-29 | 35.98 | $0.04 | 259683 |
| 2024-08-28 | 36.80 | $0.04 | 50250 |
| 2024-08-27 | 37.67 | $0.04 | 42000 |
| 2024-08-26 | 38.59 | $0.03 | 19000 |
| 2024-08-23 | 38.47 | $0.04 | 116000 |
| 2024-08-22 | 38.95 | $0.04 | 94000 |
| 2024-08-21 | 39.45 | $0.04 | 27000 |
| 2024-08-20 | 38.53 | $0.04 | 25000 |
| 2024-08-19 | 37.56 | $0.04 | 246818 |
| 2024-08-16 | 36.54 | $0.04 | 47000 |
| 2024-08-15 | 35.46 | $0.03 | 40000 |
| 2024-08-14 | 34.33 | $0.04 | 64500 |
| 2024-08-13 | 33.14 | $0.04 | 51000 |
| 2024-08-12 | 32.30 | $0.04 | 136999 |
| 2024-08-09 | 31.43 | $0.04 | 41900 |
| 2024-08-08 | 31.04 | $0.04 | 216050 |
| 2024-08-07 | 30.64 | $0.04 | 264412 |
| 2024-08-06 | 30.22 | $0.04 | 320000 |
| 2024-08-02 | 29.77 | $0.04 | 12500 |
| 2024-08-01 | 29.30 | $0.04 | 50350 |
| 2024-07-31 | 28.81 | $0.04 | 28947 |
| 2024-07-30 | 28.29 | $0.04 | 15020 |
| 2024-07-29 | 28.27 | $0.04 | 35255 |
| 2024-07-26 | 28.25 | $0.04 | 164000 |
| 2024-07-25 | 28.23 | $0.04 | 50685 |
| 2024-07-24 | 28.21 | $0.04 | 144300 |
| 2024-07-23 | 28.18 | $0.04 | 349650 |
| 2024-07-22 | 28.16 | $0.04 | 5000 |
| 2024-07-19 | 27.21 | $0.04 | 210000 |
| 2024-07-18 | 26.20 | $0.04 | 25247 |
| 2024-07-17 | 25.55 | $0.04 | 150000 |
| 2024-07-16 | 24.85 | $0.04 | 96000 |
| 2024-07-15 | 24.60 | $0.04 | 53200 |
| 2024-07-12 | 24.32 | $0.04 | 916000 |
| 2024-07-11 | 24.60 | $0.04 | 16100 |
| 2024-07-10 | 24.89 | $0.04 | 45200 |
| 2024-07-09 | 25.19 | $0.03 | 576261 |
| 2024-07-08 | 24.57 | $0.04 | 12000 |
| 2024-07-05 | 24.47 | $0.04 | 3.5M |
| 2024-07-04 | 24.37 | $0.04 | 6300 |
| 2024-07-03 | 24.26 | $0.03 | 3.1M |
| 2024-07-02 | 23.05 | $0.03 | 30500 |
| 2024-06-28 | 21.77 | $0.03 | 251689 |
| 2024-06-27 | 20.42 | $0.03 | 567436 |
| 2024-06-26 | 19.01 | $0.03 | 1.4M |
| 2024-06-25 | 17.52 | $0.03 | 2.9M |
| 2024-06-24 | 15.95 | $0.04 | 371000 |
| 2024-06-21 | 14.68 | $0.04 | 1.1M |
| 2024-06-20 | 13.35 | $0.04 | 800100 |
| 2024-06-19 | 12.39 | $0.04 | 119375 |
| 2024-06-18 | 11.94 | $0.05 | 5000 |
| 2024-06-17 | 12.20 | $0.05 | 187500 |
| 2024-06-14 | 12.47 | $0.05 | 17000 |
| 2024-06-13 | 12.76 | $0.04 | 804877 |
| 2024-06-12 | 12.07 | $0.05 | 261111 |
| 2024-06-11 | 11.34 | $0.05 | 7000 |
| 2024-06-10 | 11.32 | $0.05 | 841100 |
| 2024-06-07 | 11.29 | $0.05 | 118000 |
| 2024-06-06 | 11.25 | $0.05 | 253100 |
| 2024-06-05 | 11.22 | $0.05 | 75000 |
| 2024-06-04 | 11.19 | $0.05 | 15900 |
| 2024-06-03 | 11.61 | $0.05 | 33700 |
| 2024-05-31 | 12.06 | $0.05 | 103000 |
| 2024-05-30 | 12.52 | $0.05 | 100010 |
| 2024-05-29 | 12.48 | $0.05 | 94095 |
| 2024-05-28 | 12.43 | $0.05 | 57006 |
| 2024-05-27 | 12.37 | $0.05 | 56692 |
| 2024-05-24 | 12.32 | $0.05 | 42000 |
| 2024-05-23 | 12.93 | $0.05 | 170869 |
| 2024-05-22 | 13.58 | $0.05 | 627000 |
| 2024-05-21 | 14.27 | $0.06 | 568590 |
| 2024-05-17 | 14.20 | $0.06 | 198276 |
| 2024-05-16 | 14.14 | $0.05 | 858893 |
| 2024-05-15 | 14.07 | $0.05 | 271010 |
| 2024-05-14 | 14.00 | $0.05 | 88000 |
| 2024-05-13 | 13.00 | $0.05 | 6000 |
| 2024-05-10 | 12.54 | $0.05 | 43000 |
| 2024-05-09 | 12.06 | $0.05 | 597000 |
| 2024-05-08 | 11.56 | $0.05 | 30218 |
| 2024-05-07 | 11.72 | $0.05 | 66000 |
| 2024-05-06 | 11.89 | $0.05 | 747050 |
| 2024-05-03 | 12.07 | $0.05 | 198000 |
| 2024-05-02 | 12.34 | $0.05 | 19500 |
| 2024-05-01 | 12.62 | $0.05 | 17000 |
| 2024-04-30 | 12.92 | $0.05 | 44090 |
| 2024-04-29 | 13.24 | $0.05 | 38400 |
| 2024-04-26 | 13.57 | $0.05 | 51759 |
| 2024-04-25 | 13.92 | $0.05 | 114000 |
| 2024-04-24 | 14.32 | $0.05 | 61000 |
| 2024-04-23 | 14.64 | $0.05 | 605000 |
| 2024-04-22 | 14.97 | $0.06 | 71861 |
| 2024-04-19 | 15.32 | $0.06 | 423110 |
| 2024-04-18 | 15.69 | $0.06 | 102000 |
| 2024-04-17 | 16.08 | $0.05 | 14000 |
| 2024-04-16 | 16.48 | $0.06 | 28272 |
| 2024-04-15 | 16.91 | $0.06 | 93947 |
| 2024-04-12 | 17.37 | $0.06 | 481132 |
| 2024-04-11 | 17.84 | $0.06 | 57000 |
| 2024-04-10 | 17.73 | $0.06 | 273928 |
| 2024-04-09 | 17.60 | $0.07 | 185000 |
| 2024-04-08 | 17.93 | $0.07 | 54081 |
| 2024-04-05 | 17.60 | $0.07 | 60066 |
| 2024-04-04 | 17.74 | $0.06 | 270950 |
| 2024-04-03 | 17.89 | $0.07 | 766447 |
| 2024-04-02 | 18.05 | $0.06 | 119055 |
| 2024-04-01 | 18.21 | $0.06 | 130074 |
| 2024-03-28 | 18.88 | $0.06 | 155217 |
| 2024-03-27 | 19.59 | $0.05 | 60696 |
| 2024-03-26 | 20.35 | $0.06 | 72896 |
| 2024-03-25 | 21.16 | $0.06 | 20018 |
| 2024-03-22 | 21.98 | $0.06 | 84000 |
| 2024-03-21 | 22.84 | $0.06 | 81038 |
| 2024-03-20 | 23.13 | $0.06 | 39500 |
| 2024-03-19 | 23.95 | $0.06 | 77000 |
| 2024-03-18 | 24.82 | $0.06 | 264775 |
| 2024-03-15 | 25.72 | $0.06 | 66753 |
| 2024-03-14 | 26.92 | $0.06 | 83785 |
| 2024-03-13 | 28.19 | $0.06 | 359200 |
| 2024-03-12 | 29.51 | $0.05 | 87000 |
| 2024-03-11 | 29.60 | $0.05 | 5690 |
| 2024-03-08 | 29.70 | $0.05 | 98666 |
| 2024-03-07 | 29.79 | $0.05 | 60041 |
| 2024-03-06 | 29.90 | $0.05 | 212000 |
| 2024-03-05 | 29.27 | $0.05 | 8295 |
| 2024-03-04 | 28.61 | $0.05 | 317500 |
| 2024-03-01 | 27.92 | $0.05 | 36000 |
| 2024-02-29 | 27.51 | $0.05 | 73900 |
| 2024-02-28 | 27.07 | $0.05 | 20132 |
| 2024-02-27 | 26.61 | $0.05 | 101111 |
| 2024-02-26 | 26.46 | $0.05 | 40300 |
| 2024-02-23 | 26.30 | $0.05 | 12000 |
| 2024-02-22 | 26.48 | $0.05 | 142330 |
| 2024-02-21 | 26.68 | $0.05 | 84000 |
| 2024-02-20 | 26.27 | $0.05 | 68501 |
| 2024-02-16 | 26.18 | $0.05 | 62000 |
| 2024-02-15 | 26.09 | $0.05 | 68000 |
| 2024-02-14 | 25.33 | $0.05 | 7790 |
| 2024-02-13 | 24.86 | $0.05 | 32000 |
| 2024-02-12 | 24.36 | $0.05 | 33875 |
| 2024-02-09 | 23.83 | $0.05 | 32000 |
| 2024-02-08 | 23.28 | $0.06 | 14337 |
| 2024-02-07 | 23.39 | $0.05 | 160250 |
| 2024-02-06 | 22.83 | $0.05 | 40830 |
| 2024-02-05 | 22.64 | $0.05 | 184339 |
| 2024-02-02 | 22.43 | $0.05 | 198158 |
| 2024-02-01 | 22.21 | $0.05 | 811200 |
| 2024-01-31 | 21.98 | $0.06 | 22100 |
| 2024-01-30 | 22.60 | $0.06 | 63000 |
| 2024-01-29 | 23.25 | $0.06 | 40000 |
| 2024-01-26 | 23.94 | $0.06 | 68012 |
| 2024-01-25 | 24.66 | $0.06 | 575056 |
| 2024-01-24 | 25.42 | $0.07 | 24000 |
| 2024-01-23 | 25.65 | $0.07 | 161000 |
| 2024-01-22 | 25.89 | $0.07 | 67200 |
| 2024-01-19 | 26.14 | $0.07 | 193000 |
| 2024-01-18 | 26.41 | $0.07 | 82052 |
| 2024-01-17 | 27.12 | $0.07 | 96488 |
| 2024-01-16 | 27.87 | $0.07 | 385892 |
| 2024-01-15 | 28.66 | $0.07 | 289000 |
| 2024-01-12 | 29.94 | $0.07 | 98500 |
| 2024-01-11 | 31.29 | $0.06 | 98360 |
| 2024-01-10 | 32.67 | $0.07 | 178000 |
| 2024-01-09 | 34.15 | $0.07 | 83000 |
| 2024-01-08 | 35.11 | $0.07 | 9000 |
| 2024-01-05 | 35.42 | $0.07 | 8000 |
| 2024-01-04 | 35.76 | $0.07 | 15001 |
| 2024-01-03 | 35.33 | $0.07 | 94347 |
| 2024-01-02 | 34.88 | $0.08 | 48500 |
| 2023-12-29 | 34.41 | $0.07 | 53400 |
| 2023-12-28 | 34.23 | $0.07 | 308090 |
| 2023-12-27 | 34.05 | $0.08 | 827616 |
| 2023-12-22 | 33.06 | $0.08 | 219983 |
| 2023-12-21 | 32.31 | $0.08 | 835350 |
| 2023-12-20 | 31.52 | $0.07 | 74500 |
| 2023-12-19 | 30.69 | $0.07 | 363400 |
| 2023-12-18 | 29.82 | $0.07 | 82040 |
| 2023-12-15 | 29.18 | $0.07 | 176226 |
| 2023-12-14 | 28.52 | $0.07 | 716253 |
| 2023-12-13 | 28.13 | $0.06 | 310150 |
| 2023-12-12 | 28.55 | $0.06 | 408512 |
| 2023-12-11 | 29.00 | $0.05 | 65900 |
| 2023-12-08 | 30.39 | $0.05 | 400451 |
| 2023-12-07 | 31.87 | $0.05 | 148000 |
| 2023-12-06 | 32.92 | $0.06 | 219933 |
| 2023-12-05 | 34.03 | $0.05 | 754250 |
| 2023-12-04 | 35.74 | $0.05 | 1.7M |
| 2023-12-01 | 37.54 | $0.04 | 64004 |
| 2023-11-30 | 37.41 | $0.04 | 19791 |
| 2023-11-29 | 37.96 | $0.04 | 592450 |
| 2023-11-28 | 38.54 | $0.04 | 56000 |
| 2023-11-27 | 39.16 | $0.04 | 4500 |
| 2023-11-24 | 38.26 | $0.04 | 731000 |
| 2023-11-23 | 37.32 | $0.04 | 22228 |
| 2023-11-22 | 36.32 | $0.04 | 998000 |
| 2023-11-21 | 35.84 | $0.04 | 9000 |
| 2023-11-20 | 35.34 | $0.04 | 176000 |
| 2023-11-17 | 34.81 | $0.04 | 344190 |
| 2023-11-16 | 34.26 | $0.04 | 528400 |
| 2023-11-15 | 33.67 | $0.04 | 972004 |
| 2023-11-14 | 33.05 | $0.04 | 5000 |
| 2023-11-13 | 33.04 | $0.04 | 232500 |
| 2023-11-10 | 33.03 | $0.04 | 4923 |
| 2023-11-09 | 33.02 | $0.04 | 95954 |
| 2023-11-08 | 33.01 | $0.04 | 34315 |
| 2023-11-07 | 33.00 | $0.04 | 16066 |
| 2023-11-06 | 33.72 | $0.04 | 508302 |
| 2023-11-03 | 34.47 | $0.04 | 262534 |
| 2023-11-02 | 35.27 | $0.04 | 72714 |
| 2023-11-01 | 36.11 | $0.04 | 24000 |
| 2023-10-31 | 36.99 | $0.04 | 21000 |
| 2023-10-30 | 36.71 | $0.04 | 597900 |
| 2023-10-27 | 36.42 | $0.05 | 948000 |
| 2023-10-26 | 36.75 | $0.04 | 3555 |
| 2023-10-25 | 37.10 | $0.04 | 50000 |
| 2023-10-24 | 37.46 | $0.05 | 7000 |
| 2023-10-23 | 38.65 | $0.05 | 44300 |
| 2023-10-20 | 39.90 | $0.05 | 130000 |
| 2023-10-19 | 41.22 | $0.04 | 33000 |
| 2023-10-18 | 42.61 | $0.04 | 111000 |
| 2023-10-17 | 44.07 | $0.05 | 162000 |
| 2023-10-16 | 45.60 | $0.04 | 15000 |
| 2023-10-13 | 46.06 | $0.04 | 391600 |
| 2023-10-12 | 46.55 | $0.04 | 26000 |
| 2023-10-11 | 45.55 | $0.04 | 464700 |
| 2023-10-10 | 44.50 | $0.04 | 601310 |
| 2023-10-06 | 43.39 | $0.04 | 110000 |
| 2023-10-05 | 42.23 | $0.04 | 118700 |
| 2023-10-04 | 41.01 | $0.04 | 251500 |
| 2023-10-03 | 39.72 | $0.04 | 308000 |
| 2023-10-02 | 38.36 | $0.05 | 32691 |
| 2023-09-29 | 36.93 | $0.05 | 4200 |
| 2023-09-28 | 35.72 | $0.05 | 129000 |
| 2023-09-27 | 34.45 | $0.05 | 1.3M |
| 2023-09-26 | 33.11 | $0.05 | 18000 |
| 2023-09-25 | 32.03 | $0.05 | 180000 |
| 2023-09-22 | 30.90 | $0.06 | 73000 |
| 2023-09-21 | 29.71 | $0.05 | 648100 |
| 2023-09-20 | 28.46 | $0.06 | 14958 |
| 2023-09-19 | 27.50 | $0.06 | 339000 |
| 2023-09-18 | 26.50 | $0.06 | 17000 |
| 2023-09-15 | 25.89 | $0.06 | 57000 |
| 2023-09-14 | 25.24 | $0.06 | 12680 |
| 2023-09-13 | 24.56 | $0.06 | 52000 |
| 2023-09-12 | 23.84 | $0.06 | 57000 |
| 2023-09-11 | 23.56 | $0.06 | 68250 |
| 2023-09-08 | 23.27 | $0.06 | 373795 |
| 2023-09-07 | 23.53 | $0.06 | 16000 |
| 2023-09-06 | 22.75 | $0.05 | 65000 |
| 2023-09-05 | 21.92 | $0.06 | 5140 |
| 2023-09-01 | 21.64 | $0.06 | 30000 |
| 2023-08-31 | 21.35 | $0.05 | 19000 |
| 2023-08-30 | 21.03 | $0.05 | 24800 |
| 2023-08-29 | 20.70 | $0.06 | 152000 |
| 2023-08-28 | 20.36 | $0.06 | 27000 |
| 2023-08-25 | 19.99 | $0.06 | 39000 |
| 2023-08-24 | 19.61 | $0.06 | — |
| 2023-08-23 | 19.76 | $0.06 | 13000 |
| 2023-08-22 | 19.91 | $0.05 | 186000 |
| 2023-08-21 | 19.15 | $0.05 | 2037 |
| 2023-08-18 | 18.36 | $0.05 | 174950 |
| 2023-08-17 | 17.53 | $0.05 | 11105 |
| 2023-08-16 | 17.15 | $0.05 | 218750 |
| 2023-08-15 | 16.76 | $0.05 | 483030 |
| 2023-08-14 | 16.35 | $0.06 | — |
| 2023-08-11 | 16.48 | $0.06 | 65000 |
| 2023-08-10 | 16.62 | $0.05 | 256004 |
| 2023-08-09 | 16.77 | $0.05 | 235000 |
| 2023-08-08 | 16.92 | $0.06 | 452554 |
| 2023-08-04 | 17.09 | $0.06 | 410000 |
| 2023-08-03 | 17.26 | $0.06 | 66000 |
| 2023-08-02 | 16.73 | $0.06 | 263000 |
| 2023-08-01 | 16.66 | $0.06 | 428025 |
| 2023-07-31 | 16.59 | $0.06 | 20100 |
| 2023-07-28 | 17.07 | $0.06 | 148000 |
| 2023-07-27 | 17.57 | $0.06 | 135000 |
| 2023-07-26 | 18.25 | $0.07 | 14000 |
| 2023-07-25 | 18.20 | $0.07 | 113923 |
| 2023-07-24 | 18.13 | $0.06 | 150482 |
| 2023-07-21 | 18.69 | $0.06 | 415677 |
| 2023-07-20 | 19.28 | $0.07 | 364553 |
| 2023-07-19 | 19.90 | $0.06 | 281500 |
| 2023-07-18 | 20.55 | $0.07 | 53800 |
| 2023-07-17 | 21.23 | $0.06 | 40100 |
| 2023-07-14 | 22.12 | $0.06 | 151783 |
| 2023-07-13 | 23.06 | $0.07 | 16000 |
| 2023-07-12 | 23.84 | $0.07 | 178000 |
| 2023-07-11 | 24.67 | $0.07 | 429450 |
| 2023-07-10 | 25.53 | $0.06 | 62075 |
| 2023-07-07 | 26.70 | $0.06 | 317598 |
| 2023-07-06 | 27.93 | $0.06 | 124585 |
| 2023-07-05 | 29.22 | $0.06 | 66020 |
| 2023-07-04 | 29.91 | $0.06 | 515077 |
| 2023-06-30 | 30.65 | $0.05 | 186250 |
| 2023-06-29 | 30.67 | $0.05 | 331000 |
| 2023-06-28 | 30.69 | $0.05 | 472000 |
| 2023-06-27 | 29.86 | $0.05 | 1.4M |
| 2023-06-26 | 29.36 | $0.06 | 451150 |
| 2023-06-23 | 29.31 | $0.06 | 120000 |
| 2023-06-22 | 28.14 | $0.06 | 148500 |
| 2023-06-21 | 26.91 | $0.06 | 53030 |
| 2023-06-20 | 25.62 | $0.06 | 23000 |
| 2023-06-19 | 24.66 | $0.06 | 28100 |
| 2023-06-16 | 23.66 | $0.06 | 214000 |
| 2023-06-15 | 22.61 | $0.06 | 257500 |
| 2023-06-14 | 21.50 | $0.06 | 578612 |
| 2023-06-13 | 20.33 | $0.06 | 125700 |
| 2023-06-12 | 19.52 | $0.06 | 108936 |
| 2023-06-09 | 18.67 | $0.06 | 42970 |
| 2023-06-08 | 17.78 | $0.06 | 66000 |
| 2023-06-07 | 16.84 | $0.06 | 71000 |
| 2023-06-06 | 15.85 | $0.06 | 24000 |
| 2023-06-05 | 15.22 | $0.06 | 165007 |
| 2023-06-02 | 14.57 | $0.06 | 235500 |
| 2023-06-01 | 13.88 | $0.06 | 131500 |
| 2023-05-31 | 13.15 | $0.07 | 265600 |
| 2023-05-30 | 12.81 | $0.06 | 89000 |
| 2023-05-29 | 12.46 | $0.07 | — |
| 2023-05-26 | 12.56 | $0.07 | — |
| 2023-05-25 | 12.67 | $0.07 | 49000 |
| 2023-05-24 | 12.78 | $0.06 | 687000 |
| 2023-05-23 | 12.91 | $0.07 | 124299 |
| 2023-05-19 | 13.51 | $0.07 | 44100 |
| 2023-05-18 | 14.15 | $0.07 | 46000 |
| 2023-05-17 | 14.28 | $0.07 | 87000 |
| 2023-05-16 | 14.91 | $0.07 | 95302 |
| 2023-05-15 | 15.58 | $0.07 | 111866 |
| 2023-05-12 | 16.28 | $0.07 | 71000 |
| 2023-05-11 | 16.74 | $0.07 | 219741 |
| 2023-05-10 | 17.23 | $0.07 | 391000 |
| 2023-05-09 | 17.74 | $0.08 | 236000 |
| 2023-05-08 | 17.76 | $0.08 | 125000 |
| 2023-05-05 | 17.77 | $0.08 | 261375 |
| 2023-05-04 | 17.22 | $0.08 | 789013 |
| 2023-05-03 | 16.64 | $0.07 | 239596 |
| 2023-05-02 | 16.78 | $0.08 | 30000 |
| 2023-05-01 | 16.30 | $0.08 | 10780 |
| 2023-04-28 | 15.79 | $0.08 | 159008 |
| 2023-04-27 | 15.26 | $0.08 | 168500 |
| 2023-04-26 | 15.08 | $0.08 | 401300 |
| 2023-04-25 | 14.89 | $0.08 | 323500 |
| 2023-04-24 | 14.09 | $0.07 | 121002 |
| 2023-04-21 | 14.08 | $0.07 | 146086 |
| 2023-04-20 | 14.06 | $0.07 | 107000 |
| 2023-04-19 | 14.57 | $0.07 | 50000 |
| 2023-04-18 | 15.09 | $0.07 | 104500 |
| 2023-04-17 | 15.02 | $0.07 | 209172 |
| 2023-04-14 | 14.94 | $0.07 | 159000 |
| 2023-04-13 | 15.36 | $0.07 | 1.2M |
| 2023-04-12 | 15.81 | $0.06 | 1.1M |
| 2023-04-11 | 16.27 | $0.06 | 806950 |
| 2023-04-10 | 16.77 | $0.06 | 638544 |
| 2023-04-06 | 17.50 | $0.06 | 311398 |
| 2023-04-05 | 18.28 | $0.07 | 159000 |
| 2023-04-04 | 19.09 | $0.06 | 693779 |
| 2023-04-03 | 19.95 | $0.07 | 113746 |
| 2023-03-31 | 20.35 | $0.07 | 67820 |
| 2023-03-30 | 20.78 | $0.06 | 125040 |
| 2023-03-29 | 21.22 | $0.07 | 130977 |
| 2023-03-28 | 21.69 | $0.06 | 329218 |
| 2023-03-27 | 22.18 | $0.07 | 57530 |
| 2023-03-24 | 22.70 | $0.06 | 283505 |
| 2023-03-23 | 23.25 | $0.06 | 917377 |
| 2023-03-22 | 23.82 | $0.06 | 231000 |
| 2023-03-21 | 24.73 | $0.06 | 419206 |
| 2023-03-20 | 25.69 | $0.06 | 1.1M |
| 2023-03-17 | 26.34 | $0.06 | 153250 |
| 2023-03-16 | 27.03 | $0.07 | 3.0M |
| 2023-03-15 | 27.75 | $0.06 | 1.0M |
| 2023-03-14 | 28.52 | $0.08 | 4.0M |
| 2023-03-13 | 29.32 | $0.06 | 4.2M |
| 2023-03-10 | 29.15 | $0.05 | 1.8M |
| 2023-03-09 | 28.57 | $0.05 | 983654 |
| 2023-03-08 | 28.14 | $0.06 | 567600 |
| 2023-03-07 | 27.88 | $0.06 | 111000 |
| 2023-03-06 | 27.60 | $0.06 | 800347 |
| 2023-03-03 | 27.32 | $0.06 | 315610 |
| 2023-03-02 | 26.65 | $0.05 | 697910 |
| 2023-03-01 | 25.95 | $0.05 | 600909 |
| 2023-02-28 | 24.84 | $0.05 | 1.1M |
| 2023-02-27 | 23.68 | $0.05 | 1.2M |
| 2023-02-24 | 22.59 | $0.05 | 598450 |
| 2023-02-23 | 21.44 | $0.05 | 3.3M |
| 2023-02-22 | 20.23 | $0.06 | 3.0M |
| 2023-02-21 | 19.21 | $0.06 | 3.4M |
| 2023-02-17 | 17.48 | $0.05 | 3.2M |
| 2023-02-16 | 15.30 | $0.04 | 8.1M |
| 2023-02-15 | 13.01 | $0.05 | 13.6M |
| 2023-02-14 | 10.64 | $0.11 | 237575 |
| 2023-02-13 | 10.59 | $0.11 | 232100 |
| 2023-02-10 | 10.53 | $0.12 | 175074 |
| 2023-02-09 | 10.48 | $0.11 | 114500 |
| 2023-02-08 | 10.42 | $0.12 | 559800 |
| 2023-02-07 | 10.69 | $0.12 | 105500 |
| 2023-02-06 | 10.98 | $0.12 | 610355 |
| 2023-02-03 | 11.49 | $0.13 | 296200 |
| 2023-02-02 | 11.65 | $0.13 | 416000 |
| 2023-02-01 | 11.82 | $0.13 | 538000 |
| 2023-01-31 | 12.00 | $0.12 | 202690 |
| 2023-01-30 | 12.41 | $0.12 | 1.8M |
| 2023-01-27 | 12.85 | $0.12 | 1.2M |
| 2023-01-26 | 12.95 | $0.12 | 70225 |
| 2023-01-25 | 13.36 | $0.12 | 120700 |
| 2023-01-24 | 13.80 | $0.12 | 102464 |
| 2023-01-23 | 13.90 | $0.12 | 217400 |
| 2023-01-20 | 13.63 | $0.12 | 339519 |
| 2023-01-19 | 13.63 | $0.12 | 51001 |
| 2023-01-18 | 13.62 | $0.12 | 173500 |
| 2023-01-17 | 13.61 | $0.12 | 590268 |
| 2023-01-16 | 13.88 | $0.12 | 263731 |
| 2023-01-13 | 13.81 | $0.12 | 1.4M |
| 2023-01-12 | 13.74 | $0.12 | 714605 |
| 2023-01-11 | 13.93 | $0.12 | 291476 |
| 2023-01-10 | 14.12 | $0.13 | 94800 |
| 2023-01-09 | 14.58 | $0.13 | 201630 |
| 2023-01-06 | 15.07 | $0.14 | 303222 |
| 2023-01-05 | 15.84 | $0.14 | 182376 |
| 2023-01-04 | 16.65 | $0.14 | 975028 |
| 2023-01-03 | 17.24 | $0.14 | 1.1M |
| 2022-12-30 | 16.92 | $0.13 | 281300 |
| 2022-12-29 | 17.11 | $0.13 | 357158 |
| 2022-12-28 | 17.31 | $0.13 | 258124 |
| 2022-12-23 | 17.51 | $0.13 | 464118 |
| 2022-12-22 | 17.73 | $0.12 | 505000 |
| 2022-12-21 | 18.51 | $0.12 | 1.0M |
| 2022-12-20 | 19.32 | $0.12 | 515750 |
| 2022-12-19 | 20.19 | $0.12 | 519615 |
| 2022-12-16 | 21.10 | $0.13 | 272804 |
| 2022-12-15 | 21.41 | $0.13 | 41571 |
| 2022-12-14 | 22.00 | $0.13 | 35310 |
| 2022-12-13 | 21.85 | $0.13 | 286188 |
| 2022-12-12 | 21.70 | $0.12 | 790796 |
| 2022-12-09 | 22.08 | $0.11 | 53650 |
| 2022-12-08 | 22.92 | $0.10 | 208130 |
| 2022-12-07 | 23.81 | $0.11 | 389200 |
| 2022-12-06 | 24.74 | $0.10 | 229230 |
| 2022-12-05 | 24.83 | $0.10 | 289390 |
| 2022-12-02 | 24.92 | $0.10 | 293370 |
| 2022-12-01 | 25.34 | $0.10 | 318634 |
| 2022-11-30 | 25.77 | $0.10 | 433922 |
| 2022-11-29 | 26.23 | $0.10 | 468079 |
| 2022-11-28 | 27.03 | $0.11 | 640793 |
| 2022-11-25 | 28.20 | $0.11 | 341670 |
| 2022-11-24 | 28.00 | $0.11 | 9300 |
| 2022-11-23 | 27.79 | $0.11 | 504006 |
| 2022-11-22 | 27.57 | $0.11 | 242419 |
| 2022-11-21 | 27.62 | $0.12 | 58001 |
| 2022-11-18 | 27.68 | $0.11 | 179688 |
| 2022-11-17 | 27.74 | $0.12 | 127100 |
| 2022-11-16 | 28.09 | $0.12 | 150423 |
| 2022-11-15 | 28.45 | $0.12 | 142736 |
| 2022-11-14 | 29.14 | $0.12 | 67835 |
| 2022-11-11 | 29.42 | $0.12 | 64048 |
| 2022-11-10 | 29.71 | $0.12 | 333082 |
| 2022-11-09 | 30.02 | $0.11 | 211370 |
| 2022-11-08 | 30.61 | $0.12 | 230560 |
| 2022-11-07 | 31.52 | $0.11 | 60854 |
| 2022-11-04 | 32.08 | $0.11 | 344723 |
| 2022-11-03 | 32.65 | $0.11 | 190927 |
| 2022-11-02 | 32.36 | $0.10 | 500124 |
| 2022-11-01 | 32.04 | $0.11 | 185500 |
| 2022-10-31 | 31.93 | $0.10 | 285120 |
| 2022-10-28 | 31.82 | $0.10 | 217110 |
| 2022-10-27 | 31.23 | $0.11 | 994056 |
| 2022-10-26 | 30.61 | $0.10 | 322117 |
| 2022-10-25 | 29.48 | $0.09 | 636439 |
| 2022-10-24 | 28.29 | $0.10 | 741360 |
| 2022-10-21 | 27.36 | $0.10 | 730277 |
| 2022-10-20 | 26.39 | $0.11 | 354848 |
| 2022-10-19 | 24.89 | $0.11 | 256722 |
| 2022-10-18 | 23.62 | $0.12 | 353048 |
| 2022-10-17 | 22.48 | $0.13 | 140422 |
| 2022-10-14 | 21.69 | $0.13 | 118665 |
| 2022-10-13 | 21.12 | $0.14 | 104901 |
| 2022-10-12 | 20.52 | $0.14 | 16050 |
| 2022-10-11 | 19.88 | $0.14 | 165832 |
| 2022-10-07 | 19.21 | $0.14 | 20050 |
| 2022-10-06 | 19.00 | $0.14 | 83767 |
| 2022-10-05 | 18.79 | $0.14 | 42771 |
| 2022-10-04 | 18.56 | $0.14 | 140518 |
| 2022-10-03 | 18.58 | $0.14 | 68490 |
| 2022-09-30 | 18.60 | $0.15 | 48000 |
| 2022-09-29 | 18.24 | $0.15 | 28110 |
| 2022-09-28 | 17.46 | $0.14 | 112400 |
| 2022-09-27 | 16.19 | $0.13 | 255000 |
| 2022-09-26 | 14.85 | $0.13 | 372783 |
| 2022-09-23 | 13.63 | $0.15 | 361813 |
| 2022-09-22 | 12.76 | $0.15 | 30600 |
| 2022-09-21 | 12.36 | $0.16 | 113759 |
| 2022-09-20 | 11.94 | $0.16 | 29681 |
| 2022-09-19 | 11.77 | $0.16 | 98482 |
| 2022-09-16 | 11.60 | $0.16 | 118171 |
| 2022-09-15 | 11.70 | $0.16 | 246044 |
| 2022-09-14 | 11.82 | $0.16 | 36865 |
| 2022-09-13 | 12.23 | $0.17 | 307628 |
| 2022-09-12 | 12.32 | $0.17 | 152903 |
| 2022-09-09 | 12.71 | $0.18 | 48500 |
| 2022-09-08 | 13.32 | $0.16 | 111545 |
| 2022-09-07 | 13.37 | $0.17 | 123808 |
| 2022-09-06 | 13.42 | $0.17 | 45300 |
| 2022-09-02 | 13.78 | $0.17 | 184213 |
| 2022-09-01 | 14.16 | $0.17 | 195700 |
| 2022-08-31 | 14.56 | $0.17 | 149404 |
| 2022-08-30 | 15.27 | $0.18 | 54868 |
| 2022-08-29 | 15.46 | $0.19 | 81177 |
| 2022-08-26 | 15.65 | $0.18 | 114523 |
| 2022-08-25 | 15.86 | $0.19 | 172478 |
| 2022-08-24 | 16.08 | $0.18 | 299600 |
| 2022-08-23 | 16.67 | $0.18 | 107623 |
| 2022-08-22 | 17.30 | $0.18 | 92805 |
| 2022-08-19 | 18.16 | $0.18 | 240982 |
| 2022-08-18 | 19.07 | $0.19 | 141454 |
| 2022-08-17 | 19.39 | $0.19 | 52401 |
| 2022-08-16 | 19.36 | $0.19 | 111263 |
| 2022-08-15 | 19.33 | $0.20 | 83423 |
| 2022-08-12 | 18.94 | $0.20 | 141553 |
| 2022-08-11 | 18.52 | $0.20 | 157225 |
| 2022-08-10 | 18.09 | $0.20 | 1.2M |
| 2022-08-09 | 17.28 | $0.20 | 97000 |
| 2022-08-08 | 17.04 | $0.19 | 43240 |
| 2022-08-05 | 17.03 | $0.19 | 117011 |
| 2022-08-04 | 17.02 | $0.19 | 299734 |
| 2022-08-03 | 17.01 | $0.19 | 96200 |
| 2022-08-02 | 16.67 | $0.20 | 339790 |
| 2022-07-29 | 16.32 | $0.18 | 142064 |
| 2022-07-28 | 16.61 | $0.18 | 73318 |
| 2022-07-27 | 17.19 | $0.18 | 17026 |
| 2022-07-26 | 18.07 | $0.17 | 212560 |
| 2022-07-25 | 18.70 | $0.18 | 48097 |
| 2022-07-22 | 19.64 | $0.18 | 68188 |
| 2022-07-21 | 20.34 | $0.18 | 69412 |
| 2022-07-20 | 21.34 | $0.18 | 62931 |
| 2022-07-19 | 22.40 | $0.18 | 129021 |
| 2022-07-18 | 23.52 | $0.19 | 165590 |
| 2022-07-15 | 24.70 | $0.17 | 21971 |
| 2022-07-14 | 25.22 | $0.17 | 94740 |
| 2022-07-13 | 25.78 | $0.17 | 33600 |
| 2022-07-12 | 26.59 | $0.17 | 745800 |
| 2022-07-11 | 27.45 | $0.17 | 178484 |
| 2022-07-08 | 28.58 | $0.18 | 352200 |
| 2022-07-07 | 29.76 | $0.17 | 125755 |
| 2022-07-06 | 29.84 | $0.16 | 45502 |
| 2022-07-05 | 29.57 | $0.16 | 346071 |
| 2022-07-04 | 29.47 | $0.16 | 166486 |
| 2022-06-30 | 29.36 | $0.16 | 1.2M |
| 2022-06-29 | 29.25 | $0.16 | 310275 |
| 2022-06-28 | 28.80 | $0.16 | 529042 |
| 2022-06-27 | 28.48 | $0.16 | 311454 |
| 2022-06-24 | 27.46 | $0.17 | 1.4M |
| 2022-06-23 | 26.38 | $0.15 | 320243 |
| 2022-06-22 | 25.25 | $0.16 | 325470 |
| 2022-06-21 | 24.30 | $0.17 | 271600 |
| 2022-06-20 | 23.59 | $0.17 | 35075 |
| 2022-06-17 | 23.00 | $0.17 | 93261 |
| 2022-06-16 | 22.37 | $0.17 | 233124 |
| 2022-06-15 | 21.87 | $0.18 | 79009 |
| 2022-06-14 | 21.49 | $0.18 | 195896 |
| 2022-06-13 | 21.10 | $0.19 | 101409 |
| 2022-06-10 | 20.84 | $0.19 | 122050 |
| 2022-06-09 | 20.72 | $0.20 | 250147 |
| 2022-06-08 | 20.60 | $0.20 | 64549 |
| 2022-06-07 | 20.98 | $0.20 | 55331 |
| 2022-06-06 | 21.37 | $0.21 | 107075 |
| 2022-06-03 | 21.97 | $0.21 | 229376 |
| 2022-06-02 | 22.78 | $0.21 | 200026 |
| 2022-06-01 | 23.41 | $0.20 | 42700 |
| 2022-05-31 | 23.38 | $0.20 | 70567 |
| 2022-05-30 | 23.51 | $0.21 | 21203 |
| 2022-05-27 | 23.80 | $0.20 | 146750 |
| 2022-05-26 | 24.11 | $0.20 | 19929 |
| 2022-05-25 | 24.44 | $0.20 | — |
| 2022-05-24 | 24.33 | $0.20 | 29000 |
| 2022-05-20 | 24.22 | $0.20 | 54726 |
| 2022-05-19 | 24.10 | $0.21 | 61442 |
| 2022-05-18 | 23.98 | $0.21 | 64930 |
| 2022-05-17 | 24.09 | $0.21 | 230009 |
| 2022-05-16 | 23.80 | $0.20 | 111636 |
| 2022-05-13 | 23.29 | $0.20 | 238847 |
| 2022-05-12 | 22.75 | $0.18 | 374977 |
| 2022-05-11 | 21.77 | $0.19 | 263154 |
| 2022-05-10 | 20.91 | $0.19 | 650498 |
| 2022-05-09 | 20.02 | $0.21 | 266001 |
| 2022-05-06 | 19.58 | $0.22 | 153915 |
| 2022-05-05 | 19.35 | $0.23 | 61059 |
| 2022-05-04 | 19.24 | $0.24 | 120709 |
| 2022-05-03 | 19.38 | $0.25 | 145709 |
| 2022-05-02 | 19.52 | $0.24 | 325968 |
| 2022-04-29 | 19.67 | $0.26 | 64063 |
| 2022-04-28 | 20.21 | $0.26 | 331650 |
| 2022-04-27 | 20.78 | $0.23 | 109032 |
| 2022-04-26 | 20.10 | $0.22 | 301222 |
| 2022-04-25 | 19.37 | $0.23 | 439301 |
| 2022-04-22 | 18.83 | $0.25 | 131468 |
| 2022-04-21 | 18.88 | $0.27 | 154830 |
| 2022-04-20 | 19.57 | $0.28 | 107152 |
| 2022-04-19 | 20.52 | $0.29 | 55234 |
| 2022-04-18 | 21.12 | $0.29 | 79035 |
| 2022-04-14 | 21.74 | $0.29 | 229365 |
| 2022-04-13 | 22.57 | $0.28 | 264038 |
| 2022-04-12 | 23.25 | $0.29 | 260256 |
| 2022-04-11 | 23.96 | $0.29 | 114134 |
| 2022-04-08 | 23.86 | $0.29 | 610701 |
| 2022-04-07 | 23.75 | $0.29 | 50637 |
| 2022-04-06 | 23.41 | $0.29 | 416280 |
| 2022-04-05 | 23.05 | $0.29 | 729339 |
| 2022-04-04 | 22.91 | $0.28 | 416319 |
| 2022-04-01 | 23.17 | $0.25 | 55738 |
| 2022-03-31 | 24.11 | $0.25 | 197180 |
| 2022-03-30 | 25.10 | $0.24 | 76737 |
| 2022-03-29 | 26.13 | $0.23 | 342112 |
| 2022-03-28 | 27.22 | $0.25 | 349858 |
| 2022-03-25 | 28.14 | $0.28 | 20249 |
| 2022-03-24 | 28.37 | $0.27 | 144047 |
| 2022-03-23 | 28.33 | $0.28 | 259710 |
| 2022-03-22 | 28.29 | $0.26 | 265211 |
| 2022-03-21 | 28.56 | $0.27 | 153336 |
| 2022-03-18 | 28.84 | $0.27 | 23349 |
| 2022-03-17 | 28.89 | $0.26 | 235600 |
| 2022-03-16 | 28.94 | $0.27 | 63443 |
| 2022-03-15 | 28.99 | $0.27 | 226700 |
| 2022-03-14 | 29.17 | $0.26 | 410390 |
| 2022-03-11 | 29.14 | $0.28 | 116764 |
| 2022-03-10 | 28.88 | $0.27 | 460915 |
| 2022-03-09 | 28.13 | $0.28 | 566699 |
| 2022-03-08 | 27.09 | $0.29 | 784150 |
| 2022-03-07 | 26.00 | $0.27 | 972903 |
| 2022-03-04 | 24.60 | $0.27 | 736500 |
| 2022-03-03 | 23.47 | $0.24 | 259040 |
| 2022-03-02 | 22.68 | $0.24 | 395392 |
| 2022-03-01 | 21.86 | $0.25 | 644193 |
| 2022-02-28 | 20.48 | $0.25 | 184930 |
| 2022-02-25 | 19.23 | $0.25 | 183782 |
| 2022-02-24 | 18.12 | $0.24 | 451496 |
| 2022-02-23 | 16.95 | $0.26 | 939114 |
| 2022-02-22 | 15.72 | $0.23 | 455714 |
| 2022-02-18 | 15.47 | $0.23 | 87190 |
| 2022-02-17 | 15.20 | $0.24 | 387714 |
| 2022-02-16 | 14.91 | $0.24 | 511709 |
| 2022-02-15 | 13.86 | $0.24 | 110603 |
| 2022-02-14 | 12.89 | $0.24 | 513190 |
| 2022-02-11 | 11.86 | $0.24 | 1.1M |
| 2022-02-10 | 11.21 | $0.22 | 1.3M |
| 2022-02-09 | 10.84 | $0.20 | 673070 |
| 2022-02-08 | 11.34 | $0.20 | 417805 |
| 2022-02-07 | 11.76 | $0.20 | 9000 |
| 2022-02-04 | 12.19 | $0.20 | 262460 |
| 2022-02-03 | 12.65 | $0.20 | 682576 |
| 2022-02-02 | 13.13 | $0.19 | 104659 |
| 2022-02-01 | 13.64 | $0.20 | 75826 |
| 2022-01-31 | 13.97 | $0.20 | 743776 |
| 2022-01-28 | 14.32 | $0.22 | 203572 |
| 2022-01-27 | 14.68 | $0.21 | 129600 |
| 2022-01-26 | 15.40 | $0.22 | 71128 |
| 2022-01-25 | 15.98 | $0.22 | 80223 |
| 2022-01-24 | 16.59 | $0.20 | 263917 |
| 2022-01-21 | 17.18 | $0.22 | 268917 |
| 2022-01-20 | 18.02 | $0.22 | 194906 |
| 2022-01-19 | 18.32 | $0.23 | 126837 |
| 2022-01-18 | 18.43 | $0.21 | 57701 |
| 2022-01-17 | 18.70 | $0.23 | 151034 |
| 2022-01-14 | 18.55 | $0.22 | 66775 |
| 2022-01-13 | 18.40 | $0.22 | 94324 |
| 2022-01-12 | 18.37 | $0.22 | 490508 |
| 2022-01-11 | 18.48 | $0.20 | 264310 |
| 2022-01-10 | 19.24 | $0.20 | 338801 |
| 2022-01-07 | 19.83 | $0.22 | 216732 |
| 2022-01-06 | 19.33 | $0.23 | 225871 |
| 2022-01-05 | 18.94 | $0.23 | 492153 |
| 2022-01-04 | 17.98 | $0.21 | 48470 |
| 2021-12-31 | 17.59 | $0.22 | 45047 |
| 2021-12-30 | 17.17 | $0.22 | 83508 |
| 2021-12-29 | 16.73 | $0.23 | 377067 |
| 2021-12-24 | 16.43 | $0.19 | 5004 |
| 2021-12-23 | 16.86 | $0.19 | 105700 |
| 2021-12-22 | 17.46 | $0.18 | 245576 |
| 2021-12-21 | 17.50 | $0.18 | 167368 |
| 2021-12-20 | 17.54 | $0.19 | 66699 |
| 2021-12-17 | 17.58 | $0.18 | 116798 |
| 2021-12-16 | 17.63 | $0.19 | 228260 |
| 2021-12-15 | 17.68 | $0.17 | 340878 |
| 2021-12-14 | 17.18 | $0.18 | 22008 |
| 2021-12-13 | 17.02 | $0.18 | 138214 |
| 2021-12-10 | 16.84 | $0.18 | 153924 |
| 2021-12-09 | 16.84 | $0.19 | 418933 |
| 2021-12-08 | 16.57 | $0.19 | 327578 |
| 2021-12-07 | 16.47 | $0.19 | 654136 |
| 2021-12-06 | 16.35 | $0.19 | 549939 |
| 2021-12-03 | 16.24 | $0.20 | 250327 |
| 2021-12-02 | 16.64 | $0.22 | 66219 |
| 2021-12-01 | 17.08 | $0.22 | 133281 |
| 2021-11-30 | 17.54 | $0.22 | 51850 |
| 2021-11-29 | 18.03 | $0.22 | 127412 |
| 2021-11-26 | 18.96 | $0.23 | 171500 |
| 2021-11-25 | 19.94 | $0.22 | 103784 |
| 2021-11-24 | 20.80 | $0.22 | 836789 |
| 2021-11-23 | 21.88 | $0.22 | 39535 |
| 2021-11-22 | 23.02 | $0.23 | 335973 |
| 2021-11-19 | 24.02 | $0.24 | 335735 |
| 2021-11-18 | 24.43 | $0.26 | 18009 |
| 2021-11-17 | 24.08 | $0.26 | 120926 |
| 2021-11-16 | 23.42 | $0.27 | 44408 |
| 2021-11-15 | 22.73 | $0.27 | 43468 |
| 2021-11-12 | 22.13 | $0.26 | 40211 |
| 2021-11-11 | 21.50 | $0.26 | 92520 |
| 2021-11-10 | 20.84 | $0.26 | 88611 |
| 2021-11-09 | 19.90 | $0.27 | 29340 |
| 2021-11-08 | 19.13 | $0.27 | 177992 |
| 2021-11-05 | 18.33 | $0.27 | 43772 |
| 2021-11-04 | 17.48 | $0.27 | 42321 |
| 2021-11-03 | 16.37 | $0.26 | 23284 |
| 2021-11-02 | 15.19 | $0.27 | 126295 |
| 2021-11-01 | 13.96 | $0.27 | 405405 |
| 2021-10-29 | 12.66 | $0.24 | 108777 |
| 2021-10-28 | 12.00 | $0.24 | 934431 |
| 2021-10-27 | 11.55 | $0.21 | 76552 |
| 2021-10-26 | 11.81 | $0.21 | 98602 |
| 2021-10-25 | 12.09 | $0.22 | 183839 |
| 2021-10-22 | 12.19 | $0.21 | 109990 |
| 2021-10-21 | 12.79 | $0.22 | 75121 |
| 2021-10-20 | 13.25 | $0.22 | 134003 |
| 2021-10-19 | 13.72 | $0.22 | 259600 |
| 2021-10-18 | 14.23 | $0.22 | 168614 |
| 2021-10-15 | 14.76 | $0.24 | 69701 |
| 2021-10-14 | 14.63 | $0.23 | 68826 |
| 2021-10-13 | 14.64 | $0.23 | 514171 |
| 2021-10-12 | 14.64 | $0.19 | 345693 |
| 2021-10-08 | 15.12 | $0.18 | 236295 |
| 2021-10-07 | 15.24 | $0.18 | 185781 |
| 2021-10-06 | 15.36 | $0.19 | 129404 |
| 2021-10-05 | 14.89 | $0.17 | 228885 |
| 2021-10-04 | 14.17 | $0.18 | 338090 |
| 2021-10-01 | 13.54 | $0.19 | 82003 |
| 2021-09-30 | 13.13 | $0.19 | 20162 |
| 2021-09-29 | 12.84 | $0.19 | 347330 |
| 2021-09-28 | 12.53 | $0.20 | 17760 |
| 2021-09-27 | 12.47 | $0.20 | 301201 |
| 2021-09-24 | 12.41 | $0.21 | 102550 |
| 2021-09-23 | 12.34 | $0.20 | 776871 |
| 2021-09-22 | 12.28 | $0.22 | 124248 |
| 2021-09-21 | 12.45 | $0.23 | 213188 |
| 2021-09-20 | 13.03 | $0.23 | 135589 |
| 2021-09-17 | 13.50 | $0.25 | 5530 |
| 2021-09-16 | 13.17 | $0.26 | 73101 |
| 2021-09-15 | 13.07 | $0.25 | 24003 |
| 2021-09-14 | 13.10 | $0.25 | 47155 |
| 2021-09-13 | 13.14 | $0.25 | 28322 |
| 2021-09-10 | 13.01 | $0.26 | 109490 |
| 2021-09-09 | 12.87 | $0.26 | 23388 |
| 2021-09-08 | 12.41 | $0.26 | 91092 |
| 2021-09-07 | 11.92 | $0.27 | 542845 |
| 2021-09-03 | 11.41 | $0.25 | 68100 |
| 2021-09-02 | 11.64 | $0.24 | 50700 |
| 2021-09-01 | 11.89 | $0.25 | 129782 |
| 2021-08-31 | 12.27 | $0.24 | 50000 |
| 2021-08-30 | 12.78 | $0.24 | 31202 |
| 2021-08-27 | 13.31 | $0.24 | 19700 |
| 2021-08-26 | 13.75 | $0.23 | 16061 |
| 2021-08-25 | 14.21 | $0.23 | 211000 |
| 2021-08-24 | 14.58 | $0.23 | 36500 |
| 2021-08-23 | 14.97 | $0.23 | 125510 |
| 2021-08-20 | 15.37 | $0.23 | 79274 |
| 2021-08-19 | 15.69 | $0.23 | 77000 |
| 2021-08-18 | 16.12 | $0.23 | 197604 |
| 2021-08-17 | 16.46 | $0.24 | 8100 |
| 2021-08-16 | 17.08 | $0.24 | 138266 |
| 2021-08-13 | 17.73 | $0.26 | 120983 |
| 2021-08-12 | 18.66 | $0.23 | 675320 |
| 2021-08-11 | 19.29 | $0.24 | 273679 |
| 2021-08-10 | 19.93 | $0.25 | 65949 |
| 2021-08-09 | 20.41 | $0.27 | 1000 |
| 2021-08-06 | 20.80 | $0.25 | 168500 |
| 2021-08-05 | 21.22 | $0.27 | 35000 |
| 2021-08-04 | 21.14 | $0.28 | 51000 |
| 2021-08-03 | 20.84 | $0.29 | 152904 |
| 2021-07-30 | 20.53 | $0.26 | 335360 |
| 2021-07-29 | 20.74 | $0.27 | 227575 |
| 2021-07-28 | 20.64 | $0.25 | 87210 |
| 2021-07-27 | 20.53 | $0.25 | 106090 |
| 2021-07-26 | 20.48 | $0.28 | 57036 |
| 2021-07-23 | 19.90 | $0.28 | 6300 |
| 2021-07-22 | 19.30 | $0.26 | 135030 |
| 2021-07-21 | 18.83 | $0.26 | 272656 |
| 2021-07-20 | 18.39 | $0.24 | 298083 |
| 2021-07-19 | 18.04 | $0.24 | 361500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected