Is reAlpha Tech Corp. (AIRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our reAlpha Tech Corp. (AIRE) research center and poll results.
NASDAQ : AIRE
reAlpha Tech Corp.
$1.51 USD
-$0.02 (-1.31%)
- Volume
- 79.82K
- Average Volume
- 117.43K
- Market Capitalization
- $8.1M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- $1.63
- Year High
- $45.00
- Year Low
- $1.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.92
2026-07-16
Close Price
$1.52
Vol: 53026
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.92
Average
16.28
Maximum
47.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.92 | $1.52 | 53026 |
| 2026-07-15 | 1.95 | $1.53 | 80100 |
| 2026-07-14 | 1.98 | $1.60 | 75800 |
| 2026-07-13 | 2.00 | $1.67 | 111437 |
| 2026-07-10 | 2.02 | $1.85 | 67446 |
| 2026-07-09 | 2.03 | $1.98 | 22507 |
| 2026-07-08 | 2.03 | $1.93 | 25400 |
| 2026-07-07 | 2.04 | $1.98 | 39183 |
| 2026-07-06 | 2.05 | $2.06 | 88530 |
| 2026-07-02 | 2.06 | $1.88 | 36638 |
| 2026-07-01 | 2.08 | $1.98 | 31122 |
| 2026-06-30 | 2.11 | $1.93 | 28720 |
| 2026-06-29 | 2.14 | $1.93 | 73300 |
| 2026-06-26 | 2.17 | $2.03 | 91404 |
| 2026-06-25 | 2.19 | $1.82 | 55469 |
| 2026-06-24 | 2.21 | $1.94 | 39783 |
| 2026-06-23 | 2.22 | $2.12 | 39076 |
| 2026-06-22 | 2.24 | $2.14 | 35700 |
| 2026-06-18 | 2.25 | $2.22 | 39926 |
| 2026-06-17 | 2.24 | $2.29 | 71000 |
| 2026-06-16 | 2.23 | $2.11 | 30305 |
| 2026-06-15 | 2.23 | $2.14 | 67998 |
| 2026-06-12 | 2.23 | $2.09 | 54390 |
| 2026-06-11 | 2.24 | $2.06 | 47800 |
| 2026-06-10 | 2.25 | $1.99 | 77813 |
| 2026-06-09 | 2.26 | $2.02 | 89582 |
| 2026-06-08 | 2.28 | $2.11 | 87778 |
| 2026-06-05 | 2.29 | $2.10 | 98300 |
| 2026-06-04 | 2.31 | $2.31 | 62902 |
| 2026-06-03 | 2.34 | $2.26 | 136500 |
| 2026-06-02 | 2.37 | $2.56 | 113500 |
| 2026-06-01 | 2.41 | $2.56 | 255400 |
| 2026-05-29 | 2.45 | $2.49 | 90755 |
| 2026-05-28 | 2.47 | $2.46 | 104750 |
| 2026-05-27 | 2.52 | $2.21 | 68534 |
| 2026-05-26 | 2.60 | $2.25 | 98800 |
| 2026-05-22 | 2.72 | $2.44 | 129323 |
| 2026-05-21 | 2.94 | $2.25 | 247950 |
| 2026-05-20 | 3.16 | $2.16 | 118522 |
| 2026-05-19 | 3.40 | $1.99 | 169500 |
| 2026-05-18 | 3.65 | $2.11 | 128800 |
| 2026-05-15 | 3.91 | $2.16 | 175100 |
| 2026-05-14 | 4.15 | $2.27 | 196738 |
| 2026-05-13 | 4.40 | $2.26 | 123642 |
| 2026-05-12 | 4.63 | $2.29 | 165190 |
| 2026-05-11 | 4.82 | $2.42 | 368800 |
| 2026-05-08 | 5.01 | $2.22 | 312336 |
| 2026-05-07 | 5.22 | $2.58 | 275816 |
| 2026-05-06 | 5.40 | $2.91 | 165700 |
| 2026-05-05 | 5.57 | $2.89 | 253937 |
| 2026-05-04 | 5.74 | $3.27 | 175800 |
| 2026-05-01 | 5.89 | $3.28 | 252105 |
| 2026-04-30 | 6.01 | $3.07 | 497723 |
| 2026-04-29 | 6.20 | $3.28 | 784198 |
| 2026-04-28 | 6.39 | $3.99 | 34157 |
| 2026-04-27 | 6.56 | $4.56 | 34616 |
| 2026-04-23 | 6.70 | $6.76 | 38047 |
| 2026-04-22 | 6.75 | $6.70 | 53970 |
| 2026-04-21 | 6.81 | $6.91 | 46080 |
| 2026-04-20 | 6.88 | $6.98 | 54292 |
| 2026-04-16 | 6.93 | $7.32 | 77312 |
| 2026-04-15 | 6.93 | $7.12 | 31299 |
| 2026-04-14 | 6.95 | $7.19 | 52006 |
| 2026-04-13 | 6.97 | $6.82 | 48296 |
| 2026-04-09 | 6.99 | $6.15 | 35798 |
| 2026-04-08 | 7.05 | $6.28 | 36490 |
| 2026-04-07 | 7.11 | $6.25 | 31997 |
| 2026-04-06 | 7.18 | $6.22 | 39166 |
| 2026-04-01 | 7.24 | $6.38 | 35902 |
| 2026-03-31 | 7.32 | $6.33 | 38350 |
| 2026-03-30 | 7.41 | $6.13 | 56311 |
| 2026-03-26 | 7.52 | $5.83 | 173374 |
| 2026-03-25 | 7.65 | $6.70 | 149143 |
| 2026-03-24 | 7.72 | $7.18 | 69647 |
| 2026-03-23 | 7.75 | $7.38 | 28226 |
| 2026-03-19 | 7.76 | $7.44 | 104419 |
| 2026-03-18 | 7.78 | $7.68 | 156108 |
| 2026-03-17 | 7.78 | $7.98 | 43175 |
| 2026-03-16 | 7.78 | $8.33 | 85304 |
| 2026-03-12 | 7.76 | $7.79 | 79246 |
| 2026-03-11 | 7.76 | $7.49 | 98440 |
| 2026-03-10 | 7.79 | $7.50 | 46868 |
| 2026-03-09 | 7.85 | $7.55 | 67219 |
| 2026-03-06 | 7.92 | $7.23 | 448 |
| 2026-03-05 | 8.00 | $7.24 | 534682 |
| 2026-03-04 | 8.03 | $7.48 | 252150 |
| 2026-03-03 | 8.10 | $7.66 | 123328 |
| 2026-03-02 | 8.18 | $7.56 | 86508 |
| 2026-02-27 | 8.27 | $8.00 | 122 |
| 2026-02-26 | 8.34 | $8.01 | 90069 |
| 2026-02-25 | 8.44 | $8.43 | 78419 |
| 2026-02-24 | 8.53 | $8.33 | 58464 |
| 2026-02-23 | 8.64 | $8.20 | 102536 |
| 2026-02-20 | 8.76 | $7.63 | 1180 |
| 2026-02-19 | 8.92 | $7.63 | 68480 |
| 2026-02-18 | 9.08 | $7.80 | 76034 |
| 2026-02-17 | 9.24 | $7.83 | 44609 |
| 2026-02-13 | 9.41 | $7.87 | 252 |
| 2026-02-12 | 9.58 | $7.87 | 36967 |
| 2026-02-11 | 9.77 | $7.79 | 84158 |
| 2026-02-10 | 9.97 | $8.10 | 94026 |
| 2026-02-09 | 10.14 | $8.74 | 40206 |
| 2026-02-06 | 10.35 | $8.95 | 826 |
| 2026-02-05 | 10.54 | $8.96 | 95742 |
| 2026-02-04 | 10.75 | $7.85 | 227752 |
| 2026-02-03 | 10.91 | $8.83 | 94852 |
| 2026-02-02 | 11.04 | $9.18 | 286624 |
| 2026-01-30 | 11.15 | $9.42 | 390 |
| 2026-01-29 | 11.18 | $9.47 | 86146 |
| 2026-01-28 | 11.21 | $9.94 | 226606 |
| 2026-01-27 | 11.25 | $10.27 | 109696 |
| 2026-01-26 | 11.30 | $10.38 | 174333 |
| 2026-01-23 | 11.35 | $10.75 | 120 |
| 2026-01-22 | 11.39 | $10.73 | 141190 |
| 2026-01-21 | 11.42 | $10.93 | 87892 |
| 2026-01-20 | 11.44 | $10.89 | 160446 |
| 2026-01-16 | 11.45 | $11.29 | 3328 |
| 2026-01-15 | 11.42 | $11.28 | 123542 |
| 2026-01-14 | 11.44 | $11.55 | 78782 |
| 2026-01-13 | 11.48 | $11.81 | 99678 |
| 2026-01-12 | 11.50 | $11.52 | 176970 |
| 2026-01-09 | 11.56 | $12.99 | 18616 |
| 2026-01-08 | 11.57 | $12.81 | 1.1M |
| 2026-01-07 | 11.62 | $13.19 | 529888 |
| 2026-01-06 | 11.63 | $11.05 | 183980 |
| 2026-01-05 | 11.73 | $11.37 | 85056 |
| 2026-01-02 | 11.86 | $11.27 | 4064 |
| 2025-12-31 | 11.93 | $10.13 | 5078 |
| 2025-12-30 | 12.06 | $10.13 | 305386 |
| 2025-12-29 | 12.20 | $10.69 | 402356 |
| 2025-12-26 | 12.32 | $11.27 | 26840 |
| 2025-12-23 | 12.40 | $11.27 | 432442 |
| 2025-12-22 | 12.41 | $11.69 | 2.8M |
| 2025-12-19 | 12.38 | $11.30 | 2852 |
| 2025-12-18 | 12.32 | $11.31 | 85913 |
| 2025-12-17 | 12.32 | $11.17 | 122804 |
| 2025-12-16 | 12.37 | $10.64 | 210792 |
| 2025-12-15 | 12.43 | $11.62 | 186342 |
| 2025-12-12 | 12.46 | $12.30 | 13998 |
| 2025-12-11 | 12.47 | $12.27 | 189702 |
| 2025-12-10 | 12.58 | $12.81 | 184504 |
| 2025-12-09 | 12.63 | $13.10 | 169982 |
| 2025-12-08 | 12.59 | $13.86 | 137470 |
| 2025-12-05 | 12.51 | $13.25 | 4848 |
| 2025-12-04 | 12.47 | $13.19 | 110155 |
| 2025-12-03 | 12.46 | $13.86 | 309892 |
| 2025-12-02 | 12.42 | $12.75 | 326600 |
| 2025-12-01 | 12.54 | $12.65 | 200996 |
| 2025-11-26 | 12.65 | $13.04 | 4414 |
| 2025-11-25 | 12.83 | $13.12 | 745161 |
| 2025-11-24 | 13.09 | $12.88 | 626230 |
| 2025-11-21 | 13.42 | $11.42 | 3656 |
| 2025-11-20 | 14.02 | $11.10 | 304843 |
| 2025-11-19 | 14.23 | $10.04 | 454290 |
| 2025-11-18 | 14.81 | $11.36 | 406370 |
| 2025-11-17 | 14.79 | $12.14 | 426964 |
| 2025-11-14 | 14.73 | $11.93 | 2892 |
| 2025-11-13 | 14.73 | $12.04 | 797505 |
| 2025-11-12 | 14.78 | $12.50 | 655825 |
| 2025-11-11 | 14.76 | $14.48 | 1.2M |
| 2025-11-10 | 14.74 | $13.83 | 546880 |
| 2025-11-07 | 14.79 | $12.33 | 356 |
| 2025-11-06 | 14.95 | $12.33 | 463672 |
| 2025-11-05 | 15.18 | $12.39 | 341540 |
| 2025-11-04 | 15.40 | $12.99 | 669961 |
| 2025-11-03 | 15.65 | $13.05 | 436758 |
| 2025-10-30 | 15.95 | $15.26 | 7630 |
| 2025-10-29 | 16.24 | $14.76 | 10905 |
| 2025-10-28 | 16.65 | $16.60 | 12698 |
| 2025-10-27 | 17.02 | $18.40 | 13546 |
| 2025-10-23 | 17.04 | $19.47 | 53946 |
| 2025-10-22 | 17.25 | $23.39 | 164800 |
| 2025-10-21 | 17.47 | $15.34 | 1.5M |
| 2025-10-20 | 18.27 | $21.66 | 279823 |
| 2025-10-16 | 18.75 | $10.96 | 4879 |
| 2025-10-15 | 20.01 | $10.84 | 4165 |
| 2025-10-14 | 20.95 | $11.88 | 7730 |
| 2025-10-13 | 21.47 | $13.09 | 23325 |
| 2025-10-09 | 21.45 | $12.21 | 71339 |
| 2025-10-08 | 21.33 | $14.05 | 10227 |
| 2025-10-07 | 21.11 | $14.85 | 19699 |
| 2025-10-06 | 20.87 | $15.43 | 23364 |
| 2025-10-02 | 20.59 | $16.98 | 8411 |
| 2025-10-01 | 20.26 | $16.71 | 24452 |
| 2025-09-30 | 19.87 | $17.97 | 13163 |
| 2025-09-29 | 19.44 | $19.11 | 24508 |
| 2025-09-25 | 18.93 | $21.10 | 24553 |
| 2025-09-24 | 18.27 | $22.89 | 25728 |
| 2025-09-23 | 17.57 | $24.07 | 27840 |
| 2025-09-22 | 16.81 | $18.73 | 28960 |
| 2025-09-18 | 16.34 | $23.71 | 86421 |
| 2025-09-17 | 15.61 | $27.75 | 154740 |
| 2025-09-16 | 14.68 | $31.50 | 215853 |
| 2025-09-15 | 13.52 | $31.25 | 103237 |
| 2025-09-11 | 12.39 | $36.00 | 1.2M |
| 2025-09-10 | 11.01 | $29.75 | 954216 |
| 2025-09-09 | 9.96 | $22.15 | 67295 |
| 2025-09-08 | 9.32 | $12.79 | 15065 |
| 2025-09-04 | 9.14 | $9.90 | 5291 |
| 2025-09-03 | 9.12 | $9.55 | 5426 |
| 2025-09-02 | 9.14 | $9.98 | 7792 |
| 2025-08-28 | 8.90 | $9.88 | 38188 |
| 2025-08-27 | 8.63 | $10.36 | 20264 |
| 2025-08-26 | 8.36 | $9.03 | 42800 |
| 2025-08-25 | 8.18 | $9.23 | 30592 |
| 2025-08-21 | 8.03 | $8.99 | 7705 |
| 2025-08-20 | 7.90 | $7.97 | 7121 |
| 2025-08-19 | 7.82 | $8.78 | 814 |
| 2025-08-18 | 7.72 | $8.88 | 6929 |
| 2025-08-14 | 7.62 | $9.29 | 10374 |
| 2025-08-13 | 7.72 | $9.15 | 48663 |
| 2025-08-12 | 7.67 | $9.16 | 2701 |
| 2025-08-11 | 7.62 | $8.28 | 2062 |
| 2025-08-07 | 7.61 | $8.65 | 2511 |
| 2025-08-06 | 7.60 | $8.45 | 2096 |
| 2025-08-05 | 7.61 | $8.81 | 916 |
| 2025-08-04 | 7.64 | $9.22 | 1045 |
| 2025-07-31 | 7.67 | $9.31 | 5654 |
| 2025-07-30 | 7.73 | $9.41 | 1650 |
| 2025-07-29 | 7.83 | $10.00 | 20850 |
| 2025-07-17 | 7.89 | $5.24 | 25533 |
| 2025-07-16 | 8.22 | $4.40 | 28200 |
| 2025-07-15 | 8.58 | $4.99 | 1122 |
| 2025-07-14 | 8.93 | $5.40 | 721 |
| 2025-07-10 | 9.26 | $6.30 | 687 |
| 2025-07-09 | 9.55 | $6.33 | 1056 |
| 2025-07-08 | 9.80 | $6.44 | 971 |
| 2025-07-07 | 10.08 | $6.65 | 963 |
| 2025-07-02 | 10.33 | $6.91 | 41605 |
| 2025-07-01 | 10.57 | $11.29 | 16532 |
| 2025-06-30 | 10.66 | $8.10 | 281 |
| 2025-06-26 | 10.90 | $8.18 | 248 |
| 2025-06-25 | 11.14 | $8.15 | 469 |
| 2025-06-24 | 11.42 | $8.43 | 77 |
| 2025-06-23 | 11.90 | $8.63 | 853 |
| 2025-06-17 | 12.26 | $9.38 | 178 |
| 2025-06-16 | 12.54 | $9.79 | 260 |
| 2025-06-12 | 12.78 | $10.59 | 353 |
| 2025-06-11 | 13.02 | $11.46 | 198 |
| 2025-06-10 | 13.22 | $11.12 | 321 |
| 2025-06-09 | 13.43 | $11.90 | 247 |
| 2025-06-05 | 13.64 | $11.61 | 53 |
| 2025-06-04 | 13.88 | $11.85 | 59 |
| 2025-06-03 | 14.09 | $12.15 | 114 |
| 2025-06-02 | 14.28 | $12.01 | 100 |
| 2025-05-29 | 14.49 | $11.42 | 131 |
| 2025-05-28 | 14.75 | $11.94 | 131 |
| 2025-05-27 | 14.97 | $11.61 | 95 |
| 2025-05-22 | 15.18 | $11.88 | 362 |
| 2025-05-21 | 15.40 | $12.99 | 237 |
| 2025-05-20 | 15.57 | $12.81 | 1062 |
| 2025-05-19 | 15.83 | $13.13 | 629 |
| 2025-05-15 | 16.00 | $13.68 | 22703 |
| 2025-05-14 | 16.08 | $18.07 | 1475 |
| 2025-05-13 | 15.96 | $15.83 | 670 |
| 2025-05-12 | 15.89 | $15.05 | 105 |
| 2025-05-08 | 16.46 | $14.50 | 137 |
| 2025-05-07 | 17.08 | $15.42 | 114 |
| 2025-05-06 | 17.63 | $15.46 | 60 |
| 2025-05-05 | 18.24 | $15.37 | 38 |
| 2025-05-01 | 18.93 | $16.09 | 15 |
| 2025-04-30 | 19.60 | $16.34 | 34 |
| 2025-04-29 | 20.40 | $16.08 | 14 |
| 2025-04-28 | 21.30 | $15.99 | 7 |
| 2025-04-24 | 22.17 | $16.19 | 27 |
| 2025-04-23 | 23.02 | $16.66 | 24 |
| 2025-04-22 | 23.77 | $16.27 | 60 |
| 2025-04-21 | 24.59 | $15.71 | 52 |
| 2025-04-16 | 25.41 | $16.40 | 7 |
| 2025-04-15 | 26.16 | $16.33 | 79 |
| 2025-04-14 | 26.96 | $18.08 | 116 |
| 2025-04-10 | 27.65 | $16.40 | 1260 |
| 2025-04-09 | 28.58 | $15.35 | 919 |
| 2025-04-08 | 29.53 | $15.66 | 12293 |
| 2025-04-07 | 30.44 | $14.38 | 215 |
| 2025-04-03 | 31.38 | $26.50 | 201 |
| 2025-04-02 | 31.91 | $27.00 | 44 |
| 2025-04-01 | 32.40 | $26.25 | 69 |
| 2025-03-31 | 33.15 | $27.75 | 38 |
| 2025-03-27 | 33.90 | $29.25 | 133 |
| 2025-03-26 | 34.59 | $29.50 | 2626 |
| 2025-03-25 | 35.41 | $32.25 | 37 |
| 2025-03-24 | 36.10 | $34.00 | 45 |
| 2025-03-20 | 36.69 | $33.50 | 71 |
| 2025-03-19 | 37.28 | $33.25 | 495 |
| 2025-03-18 | 37.98 | $31.50 | 410 |
| 2025-03-17 | 38.78 | $32.75 | 360 |
| 2025-03-13 | 39.43 | $32.00 | 285 |
| 2025-03-12 | 40.20 | $31.50 | 56 |
| 2025-03-11 | 40.83 | $32.25 | 55 |
| 2025-03-10 | 41.46 | $32.00 | 1604 |
| 2025-03-06 | 42.11 | $35.00 | 51 |
| 2025-03-05 | 42.59 | $34.25 | 22 |
| 2025-03-04 | 42.96 | $34.00 | 233 |
| 2025-03-03 | 43.20 | $33.00 | 70 |
| 2025-02-28 | 43.40 | $37.25 | 19 |
| 2025-02-27 | 43.40 | $36.75 | 381 |
| 2025-02-26 | 43.51 | $41.25 | 182 |
| 2025-02-25 | 43.56 | $42.75 | 38 |
| 2025-02-24 | 43.60 | $43.00 | 226 |
| 2025-02-21 | 43.84 | $46.00 | 0 |
| 2025-02-20 | 43.93 | $46.00 | 235 |
| 2025-02-19 | 43.98 | $45.75 | 173 |
| 2025-02-18 | 43.93 | $45.25 | 107 |
| 2025-02-14 | 43.74 | $47.25 | 30 |
| 2025-02-13 | 43.46 | $47.50 | 58 |
| 2025-02-12 | 43.20 | $45.75 | 248 |
| 2025-02-11 | 43.23 | $47.50 | 451 |
| 2025-02-10 | 42.93 | $44.00 | 131 |
| 2025-02-07 | 42.98 | $45.00 | 19 |
| 2025-02-06 | 42.93 | $45.00 | 404 |
| 2025-02-05 | 42.88 | $44.50 | 482 |
| 2025-02-04 | 43.21 | $41.75 | 212 |
| 2025-02-03 | 43.90 | $38.75 | 206 |
| 2025-01-31 | 44.74 | $37.00 | 46 |
| 2025-01-30 | 46.30 | $37.25 | 7478 |
| 2025-01-29 | 47.71 | $39.00 | 5746 |
| 2025-01-28 | 47.46 | $42.25 | 1411 |
| 2025-01-27 | 46.93 | $43.50 | 128 |
| 2025-01-24 | 46.31 | $47.75 | 9 |
| 2025-01-23 | 45.71 | $47.75 | 316 |
| 2025-01-22 | 44.79 | $47.00 | 443 |
| 2025-01-21 | 43.89 | $44.75 | 514 |
| 2025-01-17 | 43.14 | $41.50 | 749 |
| 2025-01-16 | 42.54 | $41.75 | 80853 |
| 2025-01-15 | 41.93 | $42.25 | 1463 |
| 2025-01-14 | 41.29 | $46.25 | 179 |
| 2025-01-13 | 40.45 | $41.50 | 9267 |
| 2025-01-10 | 39.85 | $45.00 | 44 |
| 2025-01-08 | 39.05 | $44.00 | 163 |
| 2025-01-07 | 38.24 | $44.00 | 541 |
| 2025-01-06 | 37.36 | $51.25 | 535 |
| 2025-01-03 | 36.16 | $55.50 | 14 |
| 2025-01-02 | 34.66 | $55.50 | 137 |
| 2024-12-31 | 33.40 | $68.25 | 22 |
| 2024-12-30 | 31.30 | $65.50 | 293 |
| 2024-12-23 | 29.30 | $34.00 | 8463 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.89
2026-07-16
Close Price
$1.52
Vol: 53026
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
16.26
Maximum
44.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.89 | $1.52 | 53026 |
| 2026-07-15 | 1.93 | $1.53 | 80100 |
| 2026-07-14 | 1.97 | $1.60 | 75800 |
| 2026-07-13 | 2.01 | $1.67 | 111437 |
| 2026-07-10 | 2.05 | $1.85 | 67446 |
| 2026-07-09 | 2.07 | $1.98 | 22507 |
| 2026-07-08 | 2.08 | $1.93 | 25400 |
| 2026-07-07 | 2.10 | $1.98 | 39183 |
| 2026-07-06 | 2.11 | $2.06 | 88530 |
| 2026-07-02 | 2.11 | $1.88 | 36638 |
| 2026-07-01 | 2.14 | $1.98 | 31122 |
| 2026-06-30 | 2.15 | $1.93 | 28720 |
| 2026-06-29 | 2.18 | $1.93 | 73300 |
| 2026-06-26 | 2.20 | $2.03 | 91404 |
| 2026-06-25 | 2.22 | $1.82 | 55469 |
| 2026-06-24 | 2.26 | $1.94 | 39783 |
| 2026-06-23 | 2.30 | $2.12 | 39076 |
| 2026-06-22 | 2.32 | $2.14 | 35700 |
| 2026-06-18 | 2.34 | $2.22 | 39926 |
| 2026-06-17 | 2.35 | $2.29 | 71000 |
| 2026-06-16 | 2.35 | $2.11 | 30305 |
| 2026-06-15 | 2.38 | $2.14 | 67998 |
| 2026-06-12 | 2.40 | $2.09 | 54390 |
| 2026-06-11 | 2.44 | $2.06 | 47800 |
| 2026-06-10 | 2.48 | $1.99 | 77813 |
| 2026-06-09 | 2.53 | $2.02 | 89582 |
| 2026-06-08 | 2.58 | $2.11 | 87778 |
| 2026-06-05 | 2.63 | $2.10 | 98300 |
| 2026-06-04 | 2.69 | $2.31 | 62902 |
| 2026-06-03 | 2.73 | $2.26 | 136500 |
| 2026-06-02 | 2.78 | $2.56 | 113500 |
| 2026-06-01 | 2.80 | $2.56 | 255400 |
| 2026-05-29 | 2.83 | $2.49 | 90755 |
| 2026-05-28 | 2.86 | $2.46 | 104750 |
| 2026-05-27 | 2.90 | $2.21 | 68534 |
| 2026-05-26 | 2.98 | $2.25 | 98800 |
| 2026-05-22 | 3.05 | $2.44 | 129323 |
| 2026-05-21 | 3.12 | $2.25 | 247950 |
| 2026-05-20 | 3.21 | $2.16 | 118522 |
| 2026-05-19 | 3.32 | $1.99 | 169500 |
| 2026-05-18 | 3.46 | $2.11 | 128800 |
| 2026-05-15 | 3.60 | $2.16 | 175100 |
| 2026-05-14 | 3.75 | $2.27 | 196738 |
| 2026-05-13 | 3.91 | $2.26 | 123642 |
| 2026-05-12 | 4.08 | $2.29 | 165190 |
| 2026-05-11 | 4.27 | $2.42 | 368800 |
| 2026-05-08 | 4.47 | $2.22 | 312336 |
| 2026-05-07 | 4.70 | $2.58 | 275816 |
| 2026-05-06 | 4.93 | $2.91 | 165700 |
| 2026-05-05 | 5.14 | $2.89 | 253937 |
| 2026-05-04 | 5.37 | $3.27 | 175800 |
| 2026-05-01 | 5.60 | $3.28 | 252105 |
| 2026-04-30 | 5.84 | $3.07 | 497723 |
| 2026-04-29 | 6.13 | $3.28 | 784198 |
| 2026-04-28 | 6.43 | $3.99 | 34157 |
| 2026-04-27 | 6.69 | $4.56 | 34616 |
| 2026-04-23 | 6.91 | $6.76 | 38047 |
| 2026-04-22 | 6.93 | $6.70 | 53970 |
| 2026-04-21 | 6.95 | $6.91 | 46080 |
| 2026-04-20 | 6.96 | $6.98 | 54292 |
| 2026-04-16 | 6.95 | $7.32 | 77312 |
| 2026-04-15 | 6.91 | $7.12 | 31299 |
| 2026-04-14 | 6.89 | $7.19 | 52006 |
| 2026-04-13 | 6.86 | $6.82 | 48296 |
| 2026-04-09 | 6.87 | $6.15 | 35798 |
| 2026-04-08 | 6.94 | $6.28 | 36490 |
| 2026-04-07 | 7.01 | $6.25 | 31997 |
| 2026-04-06 | 7.09 | $6.22 | 39166 |
| 2026-04-01 | 7.18 | $6.38 | 35902 |
| 2026-03-31 | 7.27 | $6.33 | 38350 |
| 2026-03-30 | 7.37 | $6.13 | 56311 |
| 2026-03-26 | 7.50 | $5.83 | 173374 |
| 2026-03-25 | 7.67 | $6.70 | 149143 |
| 2026-03-24 | 7.77 | $7.18 | 69647 |
| 2026-03-23 | 7.84 | $7.38 | 28226 |
| 2026-03-19 | 7.89 | $7.44 | 104419 |
| 2026-03-18 | 7.93 | $7.68 | 156108 |
| 2026-03-17 | 7.96 | $7.98 | 43175 |
| 2026-03-16 | 7.96 | $8.33 | 85304 |
| 2026-03-12 | 7.92 | $7.79 | 79246 |
| 2026-03-11 | 7.93 | $7.49 | 98440 |
| 2026-03-10 | 7.98 | $7.50 | 46868 |
| 2026-03-09 | 8.03 | $7.55 | 67219 |
| 2026-03-06 | 8.08 | $7.23 | 448 |
| 2026-03-05 | 8.17 | $7.24 | 534682 |
| 2026-03-04 | 8.26 | $7.48 | 252150 |
| 2026-03-03 | 8.35 | $7.66 | 123328 |
| 2026-03-02 | 8.42 | $7.56 | 86508 |
| 2026-02-27 | 8.51 | $8.00 | 122 |
| 2026-02-26 | 8.56 | $8.01 | 90069 |
| 2026-02-25 | 8.62 | $8.43 | 78419 |
| 2026-02-24 | 8.64 | $8.33 | 58464 |
| 2026-02-23 | 8.67 | $8.20 | 102536 |
| 2026-02-20 | 8.72 | $7.63 | 1180 |
| 2026-02-19 | 8.84 | $7.63 | 68480 |
| 2026-02-18 | 8.97 | $7.80 | 76034 |
| 2026-02-17 | 9.09 | $7.83 | 44609 |
| 2026-02-13 | 9.22 | $7.87 | 252 |
| 2026-02-12 | 9.37 | $7.87 | 36967 |
| 2026-02-11 | 9.52 | $7.79 | 84158 |
| 2026-02-10 | 9.70 | $8.10 | 94026 |
| 2026-02-09 | 9.87 | $8.74 | 40206 |
| 2026-02-06 | 9.99 | $8.95 | 826 |
| 2026-02-05 | 10.10 | $8.96 | 95742 |
| 2026-02-04 | 10.22 | $7.85 | 227752 |
| 2026-02-03 | 10.47 | $8.83 | 94852 |
| 2026-02-02 | 10.65 | $9.18 | 286624 |
| 2026-01-30 | 10.80 | $9.42 | 390 |
| 2026-01-29 | 10.95 | $9.47 | 86146 |
| 2026-01-28 | 11.10 | $9.94 | 226606 |
| 2026-01-27 | 11.22 | $10.27 | 109696 |
| 2026-01-26 | 11.32 | $10.38 | 174333 |
| 2026-01-23 | 11.42 | $10.75 | 120 |
| 2026-01-22 | 11.49 | $10.73 | 141190 |
| 2026-01-21 | 11.57 | $10.93 | 87892 |
| 2026-01-20 | 11.64 | $10.89 | 160446 |
| 2026-01-16 | 11.72 | $11.29 | 3328 |
| 2026-01-15 | 11.77 | $11.28 | 123542 |
| 2026-01-14 | 11.82 | $11.55 | 78782 |
| 2026-01-13 | 11.85 | $11.81 | 99678 |
| 2026-01-12 | 11.85 | $11.52 | 176970 |
| 2026-01-09 | 11.88 | $12.99 | 18616 |
| 2026-01-08 | 11.77 | $12.81 | 1.1M |
| 2026-01-07 | 11.66 | $13.19 | 529888 |
| 2026-01-06 | 11.50 | $11.05 | 183980 |
| 2026-01-05 | 11.54 | $11.37 | 85056 |
| 2026-01-02 | 11.56 | $11.27 | 4064 |
| 2025-12-31 | 11.59 | $10.13 | 5078 |
| 2025-12-30 | 11.75 | $10.13 | 305386 |
| 2025-12-29 | 11.92 | $10.69 | 402356 |
| 2025-12-26 | 12.05 | $11.27 | 26840 |
| 2025-12-23 | 12.13 | $11.27 | 432442 |
| 2025-12-22 | 12.22 | $11.69 | 2.8M |
| 2025-12-19 | 12.27 | $11.30 | 2852 |
| 2025-12-18 | 12.38 | $11.31 | 85913 |
| 2025-12-17 | 12.49 | $11.17 | 122804 |
| 2025-12-16 | 12.63 | $10.64 | 210792 |
| 2025-12-15 | 12.84 | $11.62 | 186342 |
| 2025-12-12 | 12.96 | $12.30 | 13998 |
| 2025-12-11 | 13.03 | $12.27 | 189702 |
| 2025-12-10 | 13.11 | $12.81 | 184504 |
| 2025-12-09 | 13.15 | $13.10 | 169982 |
| 2025-12-08 | 13.15 | $13.86 | 137470 |
| 2025-12-05 | 13.08 | $13.25 | 4848 |
| 2025-12-04 | 13.06 | $13.19 | 110155 |
| 2025-12-03 | 13.04 | $13.86 | 309892 |
| 2025-12-02 | 12.96 | $12.75 | 326600 |
| 2025-12-01 | 12.98 | $12.65 | 200996 |
| 2025-11-26 | 13.01 | $13.04 | 4414 |
| 2025-11-25 | 13.01 | $13.12 | 745161 |
| 2025-11-24 | 13.00 | $12.88 | 626230 |
| 2025-11-21 | 13.01 | $11.42 | 3656 |
| 2025-11-20 | 13.18 | $11.10 | 304843 |
| 2025-11-19 | 13.40 | $10.04 | 454290 |
| 2025-11-18 | 13.75 | $11.36 | 406370 |
| 2025-11-17 | 14.01 | $12.14 | 426964 |
| 2025-11-14 | 14.20 | $11.93 | 2892 |
| 2025-11-13 | 14.44 | $12.04 | 797505 |
| 2025-11-12 | 14.69 | $12.50 | 655825 |
| 2025-11-11 | 14.92 | $14.48 | 1.2M |
| 2025-11-10 | 14.97 | $13.83 | 546880 |
| 2025-11-07 | 15.09 | $12.33 | 356 |
| 2025-11-06 | 15.38 | $12.33 | 463672 |
| 2025-11-05 | 15.70 | $12.39 | 341540 |
| 2025-11-04 | 16.05 | $12.99 | 669961 |
| 2025-11-03 | 16.37 | $13.05 | 436758 |
| 2025-10-30 | 16.72 | $15.26 | 7630 |
| 2025-10-29 | 16.88 | $14.76 | 10905 |
| 2025-10-28 | 17.10 | $16.60 | 12698 |
| 2025-10-27 | 17.15 | $18.40 | 13546 |
| 2025-10-23 | 17.02 | $19.47 | 53946 |
| 2025-10-22 | 16.76 | $23.39 | 164800 |
| 2025-10-21 | 16.07 | $15.34 | 1.5M |
| 2025-10-20 | 16.14 | $21.66 | 279823 |
| 2025-10-16 | 15.56 | $10.96 | 4879 |
| 2025-10-15 | 16.05 | $10.84 | 4165 |
| 2025-10-14 | 16.60 | $11.88 | 7730 |
| 2025-10-13 | 17.09 | $13.09 | 23325 |
| 2025-10-09 | 17.51 | $12.21 | 71339 |
| 2025-10-08 | 18.07 | $14.05 | 10227 |
| 2025-10-07 | 18.50 | $14.85 | 19699 |
| 2025-10-06 | 18.88 | $15.43 | 23364 |
| 2025-10-02 | 19.24 | $16.98 | 8411 |
| 2025-10-01 | 19.48 | $16.71 | 24452 |
| 2025-09-30 | 19.77 | $17.97 | 13163 |
| 2025-09-29 | 19.96 | $19.11 | 24508 |
| 2025-09-25 | 20.05 | $21.10 | 24553 |
| 2025-09-24 | 19.94 | $22.89 | 25728 |
| 2025-09-23 | 19.63 | $24.07 | 27840 |
| 2025-09-22 | 19.16 | $18.73 | 28960 |
| 2025-09-18 | 19.21 | $23.71 | 86421 |
| 2025-09-17 | 18.73 | $27.75 | 154740 |
| 2025-09-16 | 17.79 | $31.50 | 215853 |
| 2025-09-15 | 16.34 | $31.25 | 103237 |
| 2025-09-11 | 14.77 | $36.00 | 1.2M |
| 2025-09-10 | 12.54 | $29.75 | 954216 |
| 2025-09-09 | 10.73 | $22.15 | 67295 |
| 2025-09-08 | 9.52 | $12.79 | 15065 |
| 2025-09-04 | 9.18 | $9.90 | 5291 |
| 2025-09-03 | 9.10 | $9.55 | 5426 |
| 2025-09-02 | 9.06 | $9.98 | 7792 |
| 2025-08-28 | 8.96 | $9.88 | 38188 |
| 2025-08-27 | 8.86 | $10.36 | 20264 |
| 2025-08-26 | 8.71 | $9.03 | 42800 |
| 2025-08-25 | 8.67 | $9.23 | 30592 |
| 2025-08-21 | 8.61 | $8.99 | 7705 |
| 2025-08-20 | 8.57 | $7.97 | 7121 |
| 2025-08-19 | 8.64 | $8.78 | 814 |
| 2025-08-18 | 8.62 | $8.88 | 6929 |
| 2025-08-14 | 8.59 | $9.29 | 10374 |
| 2025-08-13 | 8.52 | $9.15 | 48663 |
| 2025-08-12 | 8.46 | $9.16 | 2701 |
| 2025-08-11 | 8.38 | $8.28 | 2062 |
| 2025-08-07 | 8.39 | $8.65 | 2511 |
| 2025-08-06 | 8.36 | $8.45 | 2096 |
| 2025-08-05 | 8.36 | $8.81 | 916 |
| 2025-08-04 | 8.31 | $9.22 | 1045 |
| 2025-07-31 | 8.21 | $9.31 | 5654 |
| 2025-07-30 | 8.10 | $9.41 | 1650 |
| 2025-07-29 | 7.96 | $10.00 | 20850 |
| 2025-07-17 | 7.74 | $5.24 | 25533 |
| 2025-07-16 | 8.01 | $4.40 | 28200 |
| 2025-07-15 | 8.39 | $4.99 | 1122 |
| 2025-07-14 | 8.74 | $5.40 | 721 |
| 2025-07-10 | 9.10 | $6.30 | 687 |
| 2025-07-09 | 9.39 | $6.33 | 1056 |
| 2025-07-08 | 9.71 | $6.44 | 971 |
| 2025-07-07 | 10.06 | $6.65 | 963 |
| 2025-07-02 | 10.42 | $6.91 | 41605 |
| 2025-07-01 | 10.78 | $11.29 | 16532 |
| 2025-06-30 | 10.73 | $8.10 | 281 |
| 2025-06-26 | 11.01 | $8.18 | 248 |
| 2025-06-25 | 11.31 | $8.15 | 469 |
| 2025-06-24 | 11.64 | $8.43 | 77 |
| 2025-06-23 | 11.98 | $8.63 | 853 |
| 2025-06-17 | 12.33 | $9.38 | 178 |
| 2025-06-16 | 12.64 | $9.79 | 260 |
| 2025-06-12 | 12.94 | $10.59 | 353 |
| 2025-06-11 | 13.19 | $11.46 | 198 |
| 2025-06-10 | 13.37 | $11.12 | 321 |
| 2025-06-09 | 13.60 | $11.90 | 247 |
| 2025-06-05 | 13.78 | $11.61 | 53 |
| 2025-06-04 | 14.01 | $11.85 | 59 |
| 2025-06-03 | 14.24 | $12.15 | 114 |
| 2025-06-02 | 14.46 | $12.01 | 100 |
| 2025-05-29 | 14.72 | $11.42 | 131 |
| 2025-05-28 | 15.06 | $11.94 | 131 |
| 2025-05-27 | 15.39 | $11.61 | 95 |
| 2025-05-22 | 15.79 | $11.88 | 362 |
| 2025-05-21 | 16.20 | $12.99 | 237 |
| 2025-05-20 | 16.54 | $12.81 | 1062 |
| 2025-05-19 | 16.93 | $13.13 | 629 |
| 2025-05-15 | 17.34 | $13.68 | 22703 |
| 2025-05-14 | 17.72 | $18.07 | 1475 |
| 2025-05-13 | 17.68 | $15.83 | 670 |
| 2025-05-12 | 17.88 | $15.05 | 105 |
| 2025-05-08 | 18.18 | $14.50 | 137 |
| 2025-05-07 | 18.56 | $15.42 | 114 |
| 2025-05-06 | 18.89 | $15.46 | 60 |
| 2025-05-05 | 19.25 | $15.37 | 38 |
| 2025-05-01 | 19.66 | $16.09 | 15 |
| 2025-04-30 | 20.04 | $16.34 | 34 |
| 2025-04-29 | 20.43 | $16.08 | 14 |
| 2025-04-28 | 20.89 | $15.99 | 7 |
| 2025-04-24 | 21.40 | $16.19 | 27 |
| 2025-04-23 | 21.95 | $16.66 | 24 |
| 2025-04-22 | 22.51 | $16.27 | 60 |
| 2025-04-21 | 23.16 | $15.71 | 52 |
| 2025-04-16 | 23.95 | $16.40 | 7 |
| 2025-04-15 | 24.74 | $16.33 | 79 |
| 2025-04-14 | 25.63 | $18.08 | 116 |
| 2025-04-10 | 26.42 | $16.40 | 1260 |
| 2025-04-09 | 27.48 | $15.35 | 919 |
| 2025-04-08 | 28.76 | $15.66 | 12293 |
| 2025-04-07 | 30.14 | $14.38 | 215 |
| 2025-04-03 | 31.79 | $26.50 | 201 |
| 2025-04-02 | 32.35 | $27.00 | 44 |
| 2025-04-01 | 32.91 | $26.25 | 69 |
| 2025-03-31 | 33.62 | $27.75 | 38 |
| 2025-03-27 | 34.23 | $29.25 | 133 |
| 2025-03-26 | 34.76 | $29.50 | 2626 |
| 2025-03-25 | 35.31 | $32.25 | 37 |
| 2025-03-24 | 35.63 | $34.00 | 45 |
| 2025-03-20 | 35.80 | $33.50 | 71 |
| 2025-03-19 | 36.05 | $33.25 | 495 |
| 2025-03-18 | 36.34 | $31.50 | 410 |
| 2025-03-17 | 36.85 | $32.75 | 360 |
| 2025-03-13 | 37.28 | $32.00 | 285 |
| 2025-03-12 | 37.84 | $31.50 | 56 |
| 2025-03-11 | 38.51 | $32.25 | 55 |
| 2025-03-10 | 39.17 | $32.00 | 1604 |
| 2025-03-06 | 39.92 | $35.00 | 51 |
| 2025-03-05 | 40.44 | $34.25 | 22 |
| 2025-03-04 | 41.09 | $34.00 | 233 |
| 2025-03-03 | 41.83 | $33.00 | 70 |
| 2025-02-28 | 42.76 | $37.25 | 19 |
| 2025-02-27 | 43.35 | $36.75 | 381 |
| 2025-02-26 | 44.04 | $41.25 | 182 |
| 2025-02-25 | 44.33 | $42.75 | 38 |
| 2025-02-24 | 44.50 | $43.00 | 226 |
| 2025-02-21 | 44.66 | $46.00 | 0 |
| 2025-02-20 | 44.52 | $46.00 | 235 |
| 2025-02-19 | 44.36 | $45.75 | 173 |
| 2025-02-18 | 44.21 | $45.25 | 107 |
| 2025-02-14 | 44.10 | $47.25 | 30 |
| 2025-02-13 | 43.77 | $47.50 | 58 |
| 2025-02-12 | 43.38 | $45.75 | 248 |
| 2025-02-11 | 43.13 | $47.50 | 451 |
| 2025-02-10 | 42.67 | $44.00 | 131 |
| 2025-02-07 | 42.53 | $45.00 | 19 |
| 2025-02-06 | 42.27 | $45.00 | 404 |
| 2025-02-05 | 41.98 | $44.50 | 482 |
| 2025-02-04 | 41.72 | $41.75 | 212 |
| 2025-02-03 | 41.72 | $38.75 | 206 |
| 2025-01-31 | 42.03 | $37.00 | 46 |
| 2025-01-30 | 42.56 | $37.25 | 7478 |
| 2025-01-29 | 43.12 | $39.00 | 5746 |
| 2025-01-28 | 43.55 | $42.25 | 1411 |
| 2025-01-27 | 43.69 | $43.50 | 128 |
| 2025-01-24 | 43.71 | $47.75 | 9 |
| 2025-01-23 | 43.28 | $47.75 | 316 |
| 2025-01-22 | 42.81 | $47.00 | 443 |
| 2025-01-21 | 42.37 | $44.75 | 514 |
| 2025-01-17 | 42.12 | $41.50 | 749 |
| 2025-01-16 | 42.18 | $41.75 | 80853 |
| 2025-01-15 | 42.23 | $42.25 | 1463 |
| 2025-01-14 | 42.23 | $46.25 | 179 |
| 2025-01-13 | 41.81 | $41.50 | 9267 |
| 2025-01-10 | 41.84 | $45.00 | 44 |
| 2025-01-08 | 41.50 | $44.00 | 163 |
| 2025-01-07 | 41.24 | $44.00 | 541 |
| 2025-01-06 | 40.95 | $51.25 | 535 |
| 2025-01-03 | 39.87 | $55.50 | 14 |
| 2025-01-02 | 38.22 | $55.50 | 137 |
| 2024-12-31 | 36.40 | $68.25 | 22 |
| 2024-12-30 | 33.05 | $65.50 | 293 |
| 2024-12-23 | 29.63 | $34.00 | 8463 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.82
2026-07-16
Close Price
$1.52
Vol: 53026
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.82
Average
16.03
Maximum
46.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.52 | 53026 |
| 2026-07-15 | 1.87 | $1.53 | 80100 |
| 2026-07-14 | 1.91 | $1.60 | 75800 |
| 2026-07-13 | 1.95 | $1.67 | 111437 |
| 2026-07-10 | 1.98 | $1.85 | 67446 |
| 2026-07-09 | 2.00 | $1.98 | 22507 |
| 2026-07-08 | 2.00 | $1.93 | 25400 |
| 2026-07-07 | 2.01 | $1.98 | 39183 |
| 2026-07-06 | 2.02 | $2.06 | 88530 |
| 2026-07-02 | 2.02 | $1.88 | 36638 |
| 2026-07-01 | 2.04 | $1.98 | 31122 |
| 2026-06-30 | 2.05 | $1.93 | 28720 |
| 2026-06-29 | 2.07 | $1.93 | 73300 |
| 2026-06-26 | 2.09 | $2.03 | 91404 |
| 2026-06-25 | 2.11 | $1.82 | 55469 |
| 2026-06-24 | 2.15 | $1.94 | 39783 |
| 2026-06-23 | 2.17 | $2.12 | 39076 |
| 2026-06-22 | 2.18 | $2.14 | 35700 |
| 2026-06-18 | 2.20 | $2.22 | 39926 |
| 2026-06-17 | 2.20 | $2.29 | 71000 |
| 2026-06-16 | 2.19 | $2.11 | 30305 |
| 2026-06-15 | 2.20 | $2.14 | 67998 |
| 2026-06-12 | 2.21 | $2.09 | 54390 |
| 2026-06-11 | 2.23 | $2.06 | 47800 |
| 2026-06-10 | 2.24 | $1.99 | 77813 |
| 2026-06-09 | 2.27 | $2.02 | 89582 |
| 2026-06-08 | 2.29 | $2.11 | 87778 |
| 2026-06-05 | 2.31 | $2.10 | 98300 |
| 2026-06-04 | 2.33 | $2.31 | 62902 |
| 2026-06-03 | 2.33 | $2.26 | 136500 |
| 2026-06-02 | 2.35 | $2.56 | 113500 |
| 2026-06-01 | 2.33 | $2.56 | 255400 |
| 2026-05-29 | 2.32 | $2.49 | 90755 |
| 2026-05-28 | 2.32 | $2.46 | 104750 |
| 2026-05-27 | 2.32 | $2.21 | 68534 |
| 2026-05-26 | 2.36 | $2.25 | 98800 |
| 2026-05-22 | 2.41 | $2.44 | 129323 |
| 2026-05-21 | 2.45 | $2.25 | 247950 |
| 2026-05-20 | 2.54 | $2.16 | 118522 |
| 2026-05-19 | 2.66 | $1.99 | 169500 |
| 2026-05-18 | 2.82 | $2.11 | 128800 |
| 2026-05-15 | 2.99 | $2.16 | 175100 |
| 2026-05-14 | 3.18 | $2.27 | 196738 |
| 2026-05-13 | 3.38 | $2.26 | 123642 |
| 2026-05-12 | 3.60 | $2.29 | 165190 |
| 2026-05-11 | 3.85 | $2.42 | 368800 |
| 2026-05-08 | 4.09 | $2.22 | 312336 |
| 2026-05-07 | 4.38 | $2.58 | 275816 |
| 2026-05-06 | 4.65 | $2.91 | 165700 |
| 2026-05-05 | 4.90 | $2.89 | 253937 |
| 2026-05-04 | 5.17 | $3.27 | 175800 |
| 2026-05-01 | 5.42 | $3.28 | 252105 |
| 2026-04-30 | 5.68 | $3.07 | 497723 |
| 2026-04-29 | 5.98 | $3.28 | 784198 |
| 2026-04-28 | 6.27 | $3.99 | 34157 |
| 2026-04-27 | 6.52 | $4.56 | 34616 |
| 2026-04-23 | 6.72 | $6.76 | 38047 |
| 2026-04-22 | 6.72 | $6.70 | 53970 |
| 2026-04-21 | 6.73 | $6.91 | 46080 |
| 2026-04-20 | 6.73 | $6.98 | 54292 |
| 2026-04-16 | 6.73 | $7.32 | 77312 |
| 2026-04-15 | 6.69 | $7.12 | 31299 |
| 2026-04-14 | 6.67 | $7.19 | 52006 |
| 2026-04-13 | 6.65 | $6.82 | 48296 |
| 2026-04-09 | 6.67 | $6.15 | 35798 |
| 2026-04-08 | 6.75 | $6.28 | 36490 |
| 2026-04-07 | 6.83 | $6.25 | 31997 |
| 2026-04-06 | 6.92 | $6.22 | 39166 |
| 2026-04-01 | 7.02 | $6.38 | 35902 |
| 2026-03-31 | 7.11 | $6.33 | 38350 |
| 2026-03-30 | 7.21 | $6.13 | 56311 |
| 2026-03-26 | 7.34 | $5.83 | 173374 |
| 2026-03-25 | 7.52 | $6.70 | 149143 |
| 2026-03-24 | 7.61 | $7.18 | 69647 |
| 2026-03-23 | 7.67 | $7.38 | 28226 |
| 2026-03-19 | 7.70 | $7.44 | 104419 |
| 2026-03-18 | 7.74 | $7.68 | 156108 |
| 2026-03-17 | 7.75 | $7.98 | 43175 |
| 2026-03-16 | 7.73 | $8.33 | 85304 |
| 2026-03-12 | 7.67 | $7.79 | 79246 |
| 2026-03-11 | 7.67 | $7.49 | 98440 |
| 2026-03-10 | 7.70 | $7.50 | 46868 |
| 2026-03-09 | 7.73 | $7.55 | 67219 |
| 2026-03-06 | 7.76 | $7.23 | 448 |
| 2026-03-05 | 7.84 | $7.24 | 534682 |
| 2026-03-04 | 7.91 | $7.48 | 252150 |
| 2026-03-03 | 7.97 | $7.66 | 123328 |
| 2026-03-02 | 8.02 | $7.56 | 86508 |
| 2026-02-27 | 8.09 | $8.00 | 122 |
| 2026-02-26 | 8.12 | $8.01 | 90069 |
| 2026-02-25 | 8.16 | $8.43 | 78419 |
| 2026-02-24 | 8.17 | $8.33 | 58464 |
| 2026-02-23 | 8.20 | $8.20 | 102536 |
| 2026-02-20 | 8.26 | $7.63 | 1180 |
| 2026-02-19 | 8.38 | $7.63 | 68480 |
| 2026-02-18 | 8.52 | $7.80 | 76034 |
| 2026-02-17 | 8.65 | $7.83 | 44609 |
| 2026-02-13 | 8.80 | $7.87 | 252 |
| 2026-02-12 | 8.97 | $7.87 | 36967 |
| 2026-02-11 | 9.15 | $7.79 | 84158 |
| 2026-02-10 | 9.36 | $8.10 | 94026 |
| 2026-02-09 | 9.55 | $8.74 | 40206 |
| 2026-02-06 | 9.70 | $8.95 | 826 |
| 2026-02-05 | 9.85 | $8.96 | 95742 |
| 2026-02-04 | 10.03 | $7.85 | 227752 |
| 2026-02-03 | 10.32 | $8.83 | 94852 |
| 2026-02-02 | 10.53 | $9.18 | 286624 |
| 2026-01-30 | 10.71 | $9.42 | 390 |
| 2026-01-29 | 10.88 | $9.47 | 86146 |
| 2026-01-28 | 11.05 | $9.94 | 226606 |
| 2026-01-27 | 11.17 | $10.27 | 109696 |
| 2026-01-26 | 11.27 | $10.38 | 174333 |
| 2026-01-23 | 11.36 | $10.75 | 120 |
| 2026-01-22 | 11.43 | $10.73 | 141190 |
| 2026-01-21 | 11.49 | $10.93 | 87892 |
| 2026-01-20 | 11.54 | $10.89 | 160446 |
| 2026-01-16 | 11.59 | $11.29 | 3328 |
| 2026-01-15 | 11.61 | $11.28 | 123542 |
| 2026-01-14 | 11.62 | $11.55 | 78782 |
| 2026-01-13 | 11.61 | $11.81 | 99678 |
| 2026-01-12 | 11.58 | $11.52 | 176970 |
| 2026-01-09 | 11.59 | $12.99 | 18616 |
| 2026-01-08 | 11.45 | $12.81 | 1.1M |
| 2026-01-07 | 11.34 | $13.19 | 529888 |
| 2026-01-06 | 11.19 | $11.05 | 183980 |
| 2026-01-05 | 11.26 | $11.37 | 85056 |
| 2026-01-02 | 11.30 | $11.27 | 4064 |
| 2025-12-31 | 11.37 | $10.13 | 5078 |
| 2025-12-30 | 11.55 | $10.13 | 305386 |
| 2025-12-29 | 11.75 | $10.69 | 402356 |
| 2025-12-26 | 11.90 | $11.27 | 26840 |
| 2025-12-23 | 12.01 | $11.27 | 432442 |
| 2025-12-22 | 12.12 | $11.69 | 2.8M |
| 2025-12-19 | 12.18 | $11.30 | 2852 |
| 2025-12-18 | 12.28 | $11.31 | 85913 |
| 2025-12-17 | 12.38 | $11.17 | 122804 |
| 2025-12-16 | 12.49 | $10.64 | 210792 |
| 2025-12-15 | 12.66 | $11.62 | 186342 |
| 2025-12-12 | 12.74 | $12.30 | 13998 |
| 2025-12-11 | 12.76 | $12.27 | 189702 |
| 2025-12-10 | 12.79 | $12.81 | 184504 |
| 2025-12-09 | 12.77 | $13.10 | 169982 |
| 2025-12-08 | 12.72 | $13.86 | 137470 |
| 2025-12-05 | 12.59 | $13.25 | 4848 |
| 2025-12-04 | 12.52 | $13.19 | 110155 |
| 2025-12-03 | 12.45 | $13.86 | 309892 |
| 2025-12-02 | 12.31 | $12.75 | 326600 |
| 2025-12-01 | 12.29 | $12.65 | 200996 |
| 2025-11-26 | 12.29 | $13.04 | 4414 |
| 2025-11-25 | 12.27 | $13.12 | 745161 |
| 2025-11-24 | 12.27 | $12.88 | 626230 |
| 2025-11-21 | 12.32 | $11.42 | 3656 |
| 2025-11-20 | 12.57 | $11.10 | 304843 |
| 2025-11-19 | 12.87 | $10.04 | 454290 |
| 2025-11-18 | 13.32 | $11.36 | 406370 |
| 2025-11-17 | 13.65 | $12.14 | 426964 |
| 2025-11-14 | 13.89 | $11.93 | 2892 |
| 2025-11-13 | 14.16 | $12.04 | 797505 |
| 2025-11-12 | 14.42 | $12.50 | 655825 |
| 2025-11-11 | 14.64 | $14.48 | 1.2M |
| 2025-11-10 | 14.66 | $13.83 | 546880 |
| 2025-11-07 | 14.75 | $12.33 | 356 |
| 2025-11-06 | 15.00 | $12.33 | 463672 |
| 2025-11-05 | 15.27 | $12.39 | 341540 |
| 2025-11-04 | 15.56 | $12.99 | 669961 |
| 2025-11-03 | 15.81 | $13.05 | 436758 |
| 2025-10-30 | 16.09 | $15.26 | 7630 |
| 2025-10-29 | 16.18 | $14.76 | 10905 |
| 2025-10-28 | 16.36 | $16.60 | 12698 |
| 2025-10-27 | 16.40 | $18.40 | 13546 |
| 2025-10-23 | 16.27 | $19.47 | 53946 |
| 2025-10-22 | 16.06 | $23.39 | 164800 |
| 2025-10-21 | 15.50 | $15.34 | 1.5M |
| 2025-10-20 | 15.78 | $21.66 | 279823 |
| 2025-10-16 | 15.50 | $10.96 | 4879 |
| 2025-10-15 | 16.36 | $10.84 | 4165 |
| 2025-10-14 | 17.32 | $11.88 | 7730 |
| 2025-10-13 | 18.24 | $13.09 | 23325 |
| 2025-10-09 | 19.03 | $12.21 | 71339 |
| 2025-10-08 | 19.90 | $14.05 | 10227 |
| 2025-10-07 | 20.57 | $14.85 | 19699 |
| 2025-10-06 | 21.15 | $15.43 | 23364 |
| 2025-10-02 | 21.64 | $16.98 | 8411 |
| 2025-10-01 | 21.95 | $16.71 | 24452 |
| 2025-09-30 | 22.25 | $17.97 | 13163 |
| 2025-09-29 | 22.39 | $19.11 | 24508 |
| 2025-09-25 | 22.37 | $21.10 | 24553 |
| 2025-09-24 | 22.11 | $22.89 | 25728 |
| 2025-09-23 | 21.60 | $24.07 | 27840 |
| 2025-09-22 | 20.91 | $18.73 | 28960 |
| 2025-09-18 | 20.68 | $23.71 | 86421 |
| 2025-09-17 | 19.91 | $27.75 | 154740 |
| 2025-09-16 | 18.66 | $31.50 | 215853 |
| 2025-09-15 | 16.95 | $31.25 | 103237 |
| 2025-09-11 | 15.15 | $36.00 | 1.2M |
| 2025-09-10 | 12.77 | $29.75 | 954216 |
| 2025-09-09 | 10.89 | $22.15 | 67295 |
| 2025-09-08 | 9.67 | $12.79 | 15065 |
| 2025-09-04 | 9.32 | $9.90 | 5291 |
| 2025-09-03 | 9.25 | $9.55 | 5426 |
| 2025-09-02 | 9.21 | $9.98 | 7792 |
| 2025-08-28 | 9.10 | $9.88 | 38188 |
| 2025-08-27 | 8.99 | $10.36 | 20264 |
| 2025-08-26 | 8.80 | $9.03 | 42800 |
| 2025-08-25 | 8.71 | $9.23 | 30592 |
| 2025-08-21 | 8.60 | $8.99 | 7705 |
| 2025-08-20 | 8.50 | $7.97 | 7121 |
| 2025-08-19 | 8.48 | $8.78 | 814 |
| 2025-08-18 | 8.38 | $8.88 | 6929 |
| 2025-08-14 | 8.26 | $9.29 | 10374 |
| 2025-08-13 | 8.11 | $9.15 | 48663 |
| 2025-08-12 | 7.97 | $9.16 | 2701 |
| 2025-08-11 | 7.82 | $8.28 | 2062 |
| 2025-08-07 | 7.76 | $8.65 | 2511 |
| 2025-08-06 | 7.66 | $8.45 | 2096 |
| 2025-08-05 | 7.58 | $8.81 | 916 |
| 2025-08-04 | 7.47 | $9.22 | 1045 |
| 2025-07-31 | 7.32 | $9.31 | 5654 |
| 2025-07-30 | 7.17 | $9.41 | 1650 |
| 2025-07-29 | 7.02 | $10.00 | 20850 |
| 2025-07-17 | 6.82 | $5.24 | 25533 |
| 2025-07-16 | 7.10 | $4.40 | 28200 |
| 2025-07-15 | 7.50 | $4.99 | 1122 |
| 2025-07-14 | 7.88 | $5.40 | 721 |
| 2025-07-10 | 8.24 | $6.30 | 687 |
| 2025-07-09 | 8.55 | $6.33 | 1056 |
| 2025-07-08 | 8.88 | $6.44 | 971 |
| 2025-07-07 | 9.23 | $6.65 | 963 |
| 2025-07-02 | 9.58 | $6.91 | 41605 |
| 2025-07-01 | 9.93 | $11.29 | 16532 |
| 2025-06-30 | 9.87 | $8.10 | 281 |
| 2025-06-26 | 10.14 | $8.18 | 248 |
| 2025-06-25 | 10.42 | $8.15 | 469 |
| 2025-06-24 | 10.73 | $8.43 | 77 |
| 2025-06-23 | 11.06 | $8.63 | 853 |
| 2025-06-17 | 11.41 | $9.38 | 178 |
| 2025-06-16 | 11.71 | $9.79 | 260 |
| 2025-06-12 | 11.99 | $10.59 | 353 |
| 2025-06-11 | 12.22 | $11.46 | 198 |
| 2025-06-10 | 12.39 | $11.12 | 321 |
| 2025-06-09 | 12.61 | $11.90 | 247 |
| 2025-06-05 | 12.78 | $11.61 | 53 |
| 2025-06-04 | 12.99 | $11.85 | 59 |
| 2025-06-03 | 13.21 | $12.15 | 114 |
| 2025-06-02 | 13.41 | $12.01 | 100 |
| 2025-05-29 | 13.65 | $11.42 | 131 |
| 2025-05-28 | 13.96 | $11.94 | 131 |
| 2025-05-27 | 14.25 | $11.61 | 95 |
| 2025-05-22 | 14.59 | $11.88 | 362 |
| 2025-05-21 | 14.93 | $12.99 | 237 |
| 2025-05-20 | 15.17 | $12.81 | 1062 |
| 2025-05-19 | 15.46 | $13.13 | 629 |
| 2025-05-15 | 15.73 | $13.68 | 22703 |
| 2025-05-14 | 15.96 | $18.07 | 1475 |
| 2025-05-13 | 15.76 | $15.83 | 670 |
| 2025-05-12 | 15.77 | $15.05 | 105 |
| 2025-05-08 | 15.90 | $14.50 | 137 |
| 2025-05-07 | 16.15 | $15.42 | 114 |
| 2025-05-06 | 16.36 | $15.46 | 60 |
| 2025-05-05 | 16.62 | $15.37 | 38 |
| 2025-05-01 | 16.96 | $16.09 | 15 |
| 2025-04-30 | 17.30 | $16.34 | 34 |
| 2025-04-29 | 17.68 | $16.08 | 14 |
| 2025-04-28 | 18.18 | $15.99 | 7 |
| 2025-04-24 | 18.77 | $16.19 | 27 |
| 2025-04-23 | 19.42 | $16.66 | 24 |
| 2025-04-22 | 20.10 | $16.27 | 60 |
| 2025-04-21 | 20.89 | $15.71 | 52 |
| 2025-04-16 | 21.81 | $16.40 | 7 |
| 2025-04-15 | 22.74 | $16.33 | 79 |
| 2025-04-14 | 23.75 | $18.08 | 116 |
| 2025-04-10 | 24.67 | $16.40 | 1260 |
| 2025-04-09 | 25.83 | $15.35 | 919 |
| 2025-04-08 | 27.18 | $15.66 | 12293 |
| 2025-04-07 | 28.58 | $14.38 | 215 |
| 2025-04-03 | 30.20 | $26.50 | 201 |
| 2025-04-02 | 30.72 | $27.00 | 44 |
| 2025-04-01 | 31.23 | $26.25 | 69 |
| 2025-03-31 | 31.89 | $27.75 | 38 |
| 2025-03-27 | 32.48 | $29.25 | 133 |
| 2025-03-26 | 32.98 | $29.50 | 2626 |
| 2025-03-25 | 33.55 | $32.25 | 37 |
| 2025-03-24 | 33.91 | $34.00 | 45 |
| 2025-03-20 | 34.17 | $33.50 | 71 |
| 2025-03-19 | 34.53 | $33.25 | 495 |
| 2025-03-18 | 34.98 | $31.50 | 410 |
| 2025-03-17 | 35.67 | $32.75 | 360 |
| 2025-03-13 | 36.31 | $32.00 | 285 |
| 2025-03-12 | 37.09 | $31.50 | 56 |
| 2025-03-11 | 37.98 | $32.25 | 55 |
| 2025-03-10 | 38.85 | $32.00 | 1604 |
| 2025-03-06 | 39.82 | $35.00 | 51 |
| 2025-03-05 | 40.54 | $34.25 | 22 |
| 2025-03-04 | 41.37 | $34.00 | 233 |
| 2025-03-03 | 42.25 | $33.00 | 70 |
| 2025-02-28 | 43.24 | $37.25 | 19 |
| 2025-02-27 | 43.82 | $36.75 | 381 |
| 2025-02-26 | 44.47 | $41.25 | 182 |
| 2025-02-25 | 44.69 | $42.75 | 38 |
| 2025-02-24 | 44.77 | $43.00 | 226 |
| 2025-02-21 | 44.85 | $46.00 | 0 |
| 2025-02-20 | 44.65 | $46.00 | 235 |
| 2025-02-19 | 44.46 | $45.75 | 173 |
| 2025-02-18 | 44.28 | $45.25 | 107 |
| 2025-02-14 | 44.14 | $47.25 | 30 |
| 2025-02-13 | 43.78 | $47.50 | 58 |
| 2025-02-12 | 43.37 | $45.75 | 248 |
| 2025-02-11 | 43.13 | $47.50 | 451 |
| 2025-02-10 | 42.69 | $44.00 | 131 |
| 2025-02-07 | 42.59 | $45.00 | 19 |
| 2025-02-06 | 42.40 | $45.00 | 404 |
| 2025-02-05 | 42.19 | $44.50 | 482 |
| 2025-02-04 | 42.07 | $41.75 | 212 |
| 2025-02-03 | 42.28 | $38.75 | 206 |
| 2025-01-31 | 42.85 | $37.00 | 46 |
| 2025-01-30 | 43.73 | $37.25 | 7478 |
| 2025-01-29 | 44.73 | $39.00 | 5746 |
| 2025-01-28 | 45.53 | $42.25 | 1411 |
| 2025-01-27 | 45.98 | $43.50 | 128 |
| 2025-01-24 | 46.25 | $47.75 | 9 |
| 2025-01-23 | 46.05 | $47.75 | 316 |
| 2025-01-22 | 45.77 | $47.00 | 443 |
| 2025-01-21 | 45.48 | $44.75 | 514 |
| 2025-01-17 | 45.32 | $41.50 | 749 |
| 2025-01-16 | 45.42 | $41.75 | 80853 |
| 2025-01-15 | 45.44 | $42.25 | 1463 |
| 2025-01-14 | 45.35 | $46.25 | 179 |
| 2025-01-13 | 44.79 | $41.50 | 9267 |
| 2025-01-10 | 44.64 | $45.00 | 44 |
| 2025-01-08 | 44.07 | $44.00 | 163 |
| 2025-01-07 | 43.52 | $44.00 | 541 |
| 2025-01-06 | 42.89 | $51.25 | 535 |
| 2025-01-03 | 41.45 | $55.50 | 14 |
| 2025-01-02 | 39.47 | $55.50 | 137 |
| 2024-12-31 | 37.36 | $68.25 | 22 |
| 2024-12-30 | 33.84 | $65.50 | 293 |
| 2024-12-23 | 30.40 | $34.00 | 8463 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.60
2026-07-16
Close Price
$1.52
Vol: 53026
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
15.56
Maximum
50.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.60 | $1.52 | 53026 |
| 2026-07-15 | 1.65 | $1.53 | 80100 |
| 2026-07-14 | 1.70 | $1.60 | 75800 |
| 2026-07-13 | 1.75 | $1.67 | 111437 |
| 2026-07-10 | 1.80 | $1.85 | 67446 |
| 2026-07-09 | 1.81 | $1.98 | 22507 |
| 2026-07-08 | 1.80 | $1.93 | 25400 |
| 2026-07-07 | 1.80 | $1.98 | 39183 |
| 2026-07-06 | 1.80 | $2.06 | 88530 |
| 2026-07-02 | 1.78 | $1.88 | 36638 |
| 2026-07-01 | 1.79 | $1.98 | 31122 |
| 2026-06-30 | 1.79 | $1.93 | 28720 |
| 2026-06-29 | 1.79 | $1.93 | 73300 |
| 2026-06-26 | 1.81 | $2.03 | 91404 |
| 2026-06-25 | 1.80 | $1.82 | 55469 |
| 2026-06-24 | 1.84 | $1.94 | 39783 |
| 2026-06-23 | 1.86 | $2.12 | 39076 |
| 2026-06-22 | 1.86 | $2.14 | 35700 |
| 2026-06-18 | 1.84 | $2.22 | 39926 |
| 2026-06-17 | 1.82 | $2.29 | 71000 |
| 2026-06-16 | 1.77 | $2.11 | 30305 |
| 2026-06-15 | 1.76 | $2.14 | 67998 |
| 2026-06-12 | 1.75 | $2.09 | 54390 |
| 2026-06-11 | 1.75 | $2.06 | 47800 |
| 2026-06-10 | 1.75 | $1.99 | 77813 |
| 2026-06-09 | 1.78 | $2.02 | 89582 |
| 2026-06-08 | 1.81 | $2.11 | 87778 |
| 2026-06-05 | 1.83 | $2.10 | 98300 |
| 2026-06-04 | 1.85 | $2.31 | 62902 |
| 2026-06-03 | 1.85 | $2.26 | 136500 |
| 2026-06-02 | 1.85 | $2.56 | 113500 |
| 2026-06-01 | 1.80 | $2.56 | 255400 |
| 2026-05-29 | 1.75 | $2.49 | 90755 |
| 2026-05-28 | 1.70 | $2.46 | 104750 |
| 2026-05-27 | 1.66 | $2.21 | 68534 |
| 2026-05-26 | 1.68 | $2.25 | 98800 |
| 2026-05-22 | 1.70 | $2.44 | 129323 |
| 2026-05-21 | 1.68 | $2.25 | 247950 |
| 2026-05-20 | 1.71 | $2.16 | 118522 |
| 2026-05-19 | 1.78 | $1.99 | 169500 |
| 2026-05-18 | 1.90 | $2.11 | 128800 |
| 2026-05-15 | 2.01 | $2.16 | 175100 |
| 2026-05-14 | 2.15 | $2.27 | 196738 |
| 2026-05-13 | 2.29 | $2.26 | 123642 |
| 2026-05-12 | 2.47 | $2.29 | 165190 |
| 2026-05-11 | 2.68 | $2.42 | 368800 |
| 2026-05-08 | 2.90 | $2.22 | 312336 |
| 2026-05-07 | 3.21 | $2.58 | 275816 |
| 2026-05-06 | 3.50 | $2.91 | 165700 |
| 2026-05-05 | 3.77 | $2.89 | 253937 |
| 2026-05-04 | 4.10 | $3.27 | 175800 |
| 2026-05-01 | 4.41 | $3.28 | 252105 |
| 2026-04-30 | 4.77 | $3.07 | 497723 |
| 2026-04-29 | 5.25 | $3.28 | 784198 |
| 2026-04-28 | 5.75 | $3.99 | 34157 |
| 2026-04-27 | 6.19 | $4.56 | 34616 |
| 2026-04-23 | 6.59 | $6.76 | 38047 |
| 2026-04-22 | 6.59 | $6.70 | 53970 |
| 2026-04-21 | 6.60 | $6.91 | 46080 |
| 2026-04-20 | 6.57 | $6.98 | 54292 |
| 2026-04-16 | 6.53 | $7.32 | 77312 |
| 2026-04-15 | 6.41 | $7.12 | 31299 |
| 2026-04-14 | 6.31 | $7.19 | 52006 |
| 2026-04-13 | 6.19 | $6.82 | 48296 |
| 2026-04-09 | 6.12 | $6.15 | 35798 |
| 2026-04-08 | 6.20 | $6.28 | 36490 |
| 2026-04-07 | 6.26 | $6.25 | 31997 |
| 2026-04-06 | 6.34 | $6.22 | 39166 |
| 2026-04-01 | 6.44 | $6.38 | 35902 |
| 2026-03-31 | 6.53 | $6.33 | 38350 |
| 2026-03-30 | 6.65 | $6.13 | 56311 |
| 2026-03-26 | 6.84 | $5.83 | 173374 |
| 2026-03-25 | 7.12 | $6.70 | 149143 |
| 2026-03-24 | 7.26 | $7.18 | 69647 |
| 2026-03-23 | 7.34 | $7.38 | 28226 |
| 2026-03-19 | 7.38 | $7.44 | 104419 |
| 2026-03-18 | 7.42 | $7.68 | 156108 |
| 2026-03-17 | 7.42 | $7.98 | 43175 |
| 2026-03-16 | 7.36 | $8.33 | 85304 |
| 2026-03-12 | 7.22 | $7.79 | 79246 |
| 2026-03-11 | 7.17 | $7.49 | 98440 |
| 2026-03-10 | 7.18 | $7.50 | 46868 |
| 2026-03-09 | 7.20 | $7.55 | 67219 |
| 2026-03-06 | 7.21 | $7.23 | 448 |
| 2026-03-05 | 7.30 | $7.24 | 534682 |
| 2026-03-04 | 7.40 | $7.48 | 252150 |
| 2026-03-03 | 7.48 | $7.66 | 123328 |
| 2026-03-02 | 7.53 | $7.56 | 86508 |
| 2026-02-27 | 7.62 | $8.00 | 122 |
| 2026-02-26 | 7.63 | $8.01 | 90069 |
| 2026-02-25 | 7.65 | $8.43 | 78419 |
| 2026-02-24 | 7.59 | $8.33 | 58464 |
| 2026-02-23 | 7.55 | $8.20 | 102536 |
| 2026-02-20 | 7.53 | $7.63 | 1180 |
| 2026-02-19 | 7.63 | $7.63 | 68480 |
| 2026-02-18 | 7.76 | $7.80 | 76034 |
| 2026-02-17 | 7.88 | $7.83 | 44609 |
| 2026-02-13 | 8.01 | $7.87 | 252 |
| 2026-02-12 | 8.17 | $7.87 | 36967 |
| 2026-02-11 | 8.36 | $7.79 | 84158 |
| 2026-02-10 | 8.60 | $8.10 | 94026 |
| 2026-02-09 | 8.82 | $8.74 | 40206 |
| 2026-02-06 | 8.95 | $8.95 | 826 |
| 2026-02-05 | 9.06 | $8.96 | 95742 |
| 2026-02-04 | 9.19 | $7.85 | 227752 |
| 2026-02-03 | 9.59 | $8.83 | 94852 |
| 2026-02-02 | 9.84 | $9.18 | 286624 |
| 2026-01-30 | 10.06 | $9.42 | 390 |
| 2026-01-29 | 10.27 | $9.47 | 86146 |
| 2026-01-28 | 10.51 | $9.94 | 226606 |
| 2026-01-27 | 10.70 | $10.27 | 109696 |
| 2026-01-26 | 10.84 | $10.38 | 174333 |
| 2026-01-23 | 10.99 | $10.75 | 120 |
| 2026-01-22 | 11.09 | $10.73 | 141190 |
| 2026-01-21 | 11.20 | $10.93 | 87892 |
| 2026-01-20 | 11.30 | $10.89 | 160446 |
| 2026-01-16 | 11.42 | $11.29 | 3328 |
| 2026-01-15 | 11.48 | $11.28 | 123542 |
| 2026-01-14 | 11.56 | $11.55 | 78782 |
| 2026-01-13 | 11.58 | $11.81 | 99678 |
| 2026-01-12 | 11.56 | $11.52 | 176970 |
| 2026-01-09 | 11.60 | $12.99 | 18616 |
| 2026-01-08 | 11.34 | $12.81 | 1.1M |
| 2026-01-07 | 11.08 | $13.19 | 529888 |
| 2026-01-06 | 10.69 | $11.05 | 183980 |
| 2026-01-05 | 10.70 | $11.37 | 85056 |
| 2026-01-02 | 10.65 | $11.27 | 4064 |
| 2025-12-31 | 10.62 | $10.13 | 5078 |
| 2025-12-30 | 10.82 | $10.13 | 305386 |
| 2025-12-29 | 11.06 | $10.69 | 402356 |
| 2025-12-26 | 11.23 | $11.27 | 26840 |
| 2025-12-23 | 11.31 | $11.27 | 432442 |
| 2025-12-22 | 11.41 | $11.69 | 2.8M |
| 2025-12-19 | 11.43 | $11.30 | 2852 |
| 2025-12-18 | 11.55 | $11.31 | 85913 |
| 2025-12-17 | 11.68 | $11.17 | 122804 |
| 2025-12-16 | 11.88 | $10.64 | 210792 |
| 2025-12-15 | 12.22 | $11.62 | 186342 |
| 2025-12-12 | 12.41 | $12.30 | 13998 |
| 2025-12-11 | 12.49 | $12.27 | 189702 |
| 2025-12-10 | 12.59 | $12.81 | 184504 |
| 2025-12-09 | 12.60 | $13.10 | 169982 |
| 2025-12-08 | 12.55 | $13.86 | 137470 |
| 2025-12-05 | 12.34 | $13.25 | 4848 |
| 2025-12-04 | 12.23 | $13.19 | 110155 |
| 2025-12-03 | 12.11 | $13.86 | 309892 |
| 2025-12-02 | 11.84 | $12.75 | 326600 |
| 2025-12-01 | 11.77 | $12.65 | 200996 |
| 2025-11-26 | 11.71 | $13.04 | 4414 |
| 2025-11-25 | 11.57 | $13.12 | 745161 |
| 2025-11-24 | 11.39 | $12.88 | 626230 |
| 2025-11-21 | 11.25 | $11.42 | 3656 |
| 2025-11-20 | 11.40 | $11.10 | 304843 |
| 2025-11-19 | 11.65 | $10.04 | 454290 |
| 2025-11-18 | 12.17 | $11.36 | 406370 |
| 2025-11-17 | 12.51 | $12.14 | 426964 |
| 2025-11-14 | 12.74 | $11.93 | 2892 |
| 2025-11-13 | 13.07 | $12.04 | 797505 |
| 2025-11-12 | 13.43 | $12.50 | 655825 |
| 2025-11-11 | 13.76 | $14.48 | 1.2M |
| 2025-11-10 | 13.73 | $13.83 | 546880 |
| 2025-11-07 | 13.84 | $12.33 | 356 |
| 2025-11-06 | 14.29 | $12.33 | 463672 |
| 2025-11-05 | 14.81 | $12.39 | 341540 |
| 2025-11-04 | 15.42 | $12.99 | 669961 |
| 2025-11-03 | 16.00 | $13.05 | 436758 |
| 2025-10-30 | 16.66 | $15.26 | 7630 |
| 2025-10-29 | 16.96 | $14.76 | 10905 |
| 2025-10-28 | 17.41 | $16.60 | 12698 |
| 2025-10-27 | 17.55 | $18.40 | 13546 |
| 2025-10-23 | 17.33 | $19.47 | 53946 |
| 2025-10-22 | 16.85 | $23.39 | 164800 |
| 2025-10-21 | 15.46 | $15.34 | 1.5M |
| 2025-10-20 | 15.55 | $21.66 | 279823 |
| 2025-10-16 | 14.32 | $10.96 | 4879 |
| 2025-10-15 | 15.16 | $10.84 | 4165 |
| 2025-10-14 | 16.17 | $11.88 | 7730 |
| 2025-10-13 | 17.11 | $13.09 | 23325 |
| 2025-10-09 | 17.96 | $12.21 | 71339 |
| 2025-10-08 | 19.12 | $14.05 | 10227 |
| 2025-10-07 | 20.08 | $14.85 | 19699 |
| 2025-10-06 | 21.01 | $15.43 | 23364 |
| 2025-10-02 | 21.96 | $16.98 | 8411 |
| 2025-10-01 | 22.73 | $16.71 | 24452 |
| 2025-09-30 | 23.65 | $17.97 | 13163 |
| 2025-09-29 | 24.44 | $19.11 | 24508 |
| 2025-09-25 | 25.09 | $21.10 | 24553 |
| 2025-09-24 | 25.40 | $22.89 | 25728 |
| 2025-09-23 | 25.35 | $24.07 | 27840 |
| 2025-09-22 | 25.02 | $18.73 | 28960 |
| 2025-09-18 | 25.73 | $23.71 | 86421 |
| 2025-09-17 | 25.47 | $27.75 | 154740 |
| 2025-09-16 | 24.28 | $31.50 | 215853 |
| 2025-09-15 | 22.07 | $31.25 | 103237 |
| 2025-09-11 | 19.54 | $36.00 | 1.2M |
| 2025-09-10 | 15.57 | $29.75 | 954216 |
| 2025-09-09 | 12.27 | $22.15 | 67295 |
| 2025-09-08 | 10.02 | $12.79 | 15065 |
| 2025-09-04 | 9.39 | $9.90 | 5291 |
| 2025-09-03 | 9.26 | $9.55 | 5426 |
| 2025-09-02 | 9.18 | $9.98 | 7792 |
| 2025-08-28 | 9.00 | $9.88 | 38188 |
| 2025-08-27 | 8.81 | $10.36 | 20264 |
| 2025-08-26 | 8.49 | $9.03 | 42800 |
| 2025-08-25 | 8.40 | $9.23 | 30592 |
| 2025-08-21 | 8.26 | $8.99 | 7705 |
| 2025-08-20 | 8.14 | $7.97 | 7121 |
| 2025-08-19 | 8.22 | $8.78 | 814 |
| 2025-08-18 | 8.15 | $8.88 | 6929 |
| 2025-08-14 | 8.04 | $9.29 | 10374 |
| 2025-08-13 | 7.84 | $9.15 | 48663 |
| 2025-08-12 | 7.63 | $9.16 | 2701 |
| 2025-08-11 | 7.40 | $8.28 | 2062 |
| 2025-08-07 | 7.32 | $8.65 | 2511 |
| 2025-08-06 | 7.15 | $8.45 | 2096 |
| 2025-08-05 | 7.00 | $8.81 | 916 |
| 2025-08-04 | 6.77 | $9.22 | 1045 |
| 2025-07-31 | 6.41 | $9.31 | 5654 |
| 2025-07-30 | 5.99 | $9.41 | 1650 |
| 2025-07-29 | 5.49 | $10.00 | 20850 |
| 2025-07-17 | 4.80 | $5.24 | 25533 |
| 2025-07-16 | 5.02 | $4.40 | 28200 |
| 2025-07-15 | 5.46 | $4.99 | 1122 |
| 2025-07-14 | 5.87 | $5.40 | 721 |
| 2025-07-10 | 6.27 | $6.30 | 687 |
| 2025-07-09 | 6.56 | $6.33 | 1056 |
| 2025-07-08 | 6.91 | $6.44 | 971 |
| 2025-07-07 | 7.31 | $6.65 | 963 |
| 2025-07-02 | 7.73 | $6.91 | 41605 |
| 2025-07-01 | 8.19 | $11.29 | 16532 |
| 2025-06-30 | 7.81 | $8.10 | 281 |
| 2025-06-26 | 8.06 | $8.18 | 248 |
| 2025-06-25 | 8.34 | $8.15 | 469 |
| 2025-06-24 | 8.69 | $8.43 | 77 |
| 2025-06-23 | 9.06 | $8.63 | 853 |
| 2025-06-17 | 9.46 | $9.38 | 178 |
| 2025-06-16 | 9.77 | $9.79 | 260 |
| 2025-06-12 | 10.07 | $10.59 | 353 |
| 2025-06-11 | 10.26 | $11.46 | 198 |
| 2025-06-10 | 10.32 | $11.12 | 321 |
| 2025-06-09 | 10.47 | $11.90 | 247 |
| 2025-06-05 | 10.50 | $11.61 | 53 |
| 2025-06-04 | 10.61 | $11.85 | 59 |
| 2025-06-03 | 10.71 | $12.15 | 114 |
| 2025-06-02 | 10.78 | $12.01 | 100 |
| 2025-05-29 | 10.91 | $11.42 | 131 |
| 2025-05-28 | 11.20 | $11.94 | 131 |
| 2025-05-27 | 11.45 | $11.61 | 95 |
| 2025-05-22 | 11.84 | $11.88 | 362 |
| 2025-05-21 | 12.24 | $12.99 | 237 |
| 2025-05-20 | 12.50 | $12.81 | 1062 |
| 2025-05-19 | 12.86 | $13.13 | 629 |
| 2025-05-15 | 13.23 | $13.68 | 22703 |
| 2025-05-14 | 13.57 | $18.07 | 1475 |
| 2025-05-13 | 13.06 | $15.83 | 670 |
| 2025-05-12 | 12.97 | $15.05 | 105 |
| 2025-05-08 | 13.04 | $14.50 | 137 |
| 2025-05-07 | 13.28 | $15.42 | 114 |
| 2025-05-06 | 13.38 | $15.46 | 60 |
| 2025-05-05 | 13.53 | $15.37 | 38 |
| 2025-05-01 | 13.74 | $16.09 | 15 |
| 2025-04-30 | 13.87 | $16.34 | 34 |
| 2025-04-29 | 14.00 | $16.08 | 14 |
| 2025-04-28 | 14.24 | $15.99 | 7 |
| 2025-04-24 | 14.57 | $16.19 | 27 |
| 2025-04-23 | 14.95 | $16.66 | 24 |
| 2025-04-22 | 15.32 | $16.27 | 60 |
| 2025-04-21 | 15.88 | $15.71 | 52 |
| 2025-04-16 | 16.68 | $16.40 | 7 |
| 2025-04-15 | 17.51 | $16.33 | 79 |
| 2025-04-14 | 18.52 | $18.08 | 116 |
| 2025-04-10 | 19.36 | $16.40 | 1260 |
| 2025-04-09 | 20.73 | $15.35 | 919 |
| 2025-04-08 | 22.57 | $15.66 | 12293 |
| 2025-04-07 | 24.67 | $14.38 | 215 |
| 2025-04-03 | 27.42 | $26.50 | 201 |
| 2025-04-02 | 28.07 | $27.00 | 44 |
| 2025-04-01 | 28.75 | $26.25 | 69 |
| 2025-03-31 | 29.71 | $27.75 | 38 |
| 2025-03-27 | 30.53 | $29.25 | 133 |
| 2025-03-26 | 31.19 | $29.50 | 2626 |
| 2025-03-25 | 31.93 | $32.25 | 37 |
| 2025-03-24 | 32.21 | $34.00 | 45 |
| 2025-03-20 | 32.20 | $33.50 | 71 |
| 2025-03-19 | 32.30 | $33.25 | 495 |
| 2025-03-18 | 32.50 | $31.50 | 410 |
| 2025-03-17 | 33.11 | $32.75 | 360 |
| 2025-03-13 | 33.58 | $32.00 | 285 |
| 2025-03-12 | 34.31 | $31.50 | 56 |
| 2025-03-11 | 35.27 | $32.25 | 55 |
| 2025-03-10 | 36.24 | $32.00 | 1604 |
| 2025-03-06 | 37.44 | $35.00 | 51 |
| 2025-03-05 | 38.22 | $34.25 | 22 |
| 2025-03-04 | 39.29 | $34.00 | 233 |
| 2025-03-03 | 40.59 | $33.00 | 70 |
| 2025-02-28 | 42.32 | $37.25 | 19 |
| 2025-02-27 | 43.44 | $36.75 | 381 |
| 2025-02-26 | 44.83 | $41.25 | 182 |
| 2025-02-25 | 45.50 | $42.75 | 38 |
| 2025-02-24 | 45.96 | $43.00 | 226 |
| 2025-02-21 | 46.43 | $46.00 | 0 |
| 2025-02-20 | 46.33 | $46.00 | 235 |
| 2025-02-19 | 46.21 | $45.75 | 173 |
| 2025-02-18 | 46.12 | $45.25 | 107 |
| 2025-02-14 | 46.10 | $47.25 | 30 |
| 2025-02-13 | 45.64 | $47.50 | 58 |
| 2025-02-12 | 45.06 | $45.75 | 248 |
| 2025-02-11 | 44.74 | $47.50 | 451 |
| 2025-02-10 | 43.98 | $44.00 | 131 |
| 2025-02-07 | 43.84 | $45.00 | 19 |
| 2025-02-06 | 43.46 | $45.00 | 404 |
| 2025-02-05 | 43.01 | $44.50 | 482 |
| 2025-02-04 | 42.59 | $41.75 | 212 |
| 2025-02-03 | 42.68 | $38.75 | 206 |
| 2025-01-31 | 43.40 | $37.00 | 46 |
| 2025-01-30 | 44.60 | $37.25 | 7478 |
| 2025-01-29 | 45.94 | $39.00 | 5746 |
| 2025-01-28 | 47.10 | $42.25 | 1411 |
| 2025-01-27 | 47.75 | $43.50 | 128 |
| 2025-01-24 | 48.22 | $47.75 | 9 |
| 2025-01-23 | 47.84 | $47.75 | 316 |
| 2025-01-22 | 47.38 | $47.00 | 443 |
| 2025-01-21 | 46.98 | $44.75 | 514 |
| 2025-01-17 | 46.96 | $41.50 | 749 |
| 2025-01-16 | 47.60 | $41.75 | 80853 |
| 2025-01-15 | 48.26 | $42.25 | 1463 |
| 2025-01-14 | 48.89 | $46.25 | 179 |
| 2025-01-13 | 48.75 | $41.50 | 9267 |
| 2025-01-10 | 49.54 | $45.00 | 44 |
| 2025-01-08 | 49.69 | $44.00 | 163 |
| 2025-01-07 | 50.02 | $44.00 | 541 |
| 2025-01-06 | 50.37 | $51.25 | 535 |
| 2025-01-03 | 49.19 | $55.50 | 14 |
| 2025-01-02 | 46.88 | $55.50 | 137 |
| 2024-12-31 | 44.15 | $68.25 | 22 |
| 2024-12-30 | 38.26 | $65.50 | 293 |
| 2024-12-23 | 31.98 | $34.00 | 8463 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.70
2026-07-16
Close Price
$1.52
Vol: 53026
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
15.51
Maximum
55.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.70 | $1.52 | 53026 |
| 2026-07-15 | 1.77 | $1.53 | 80100 |
| 2026-07-14 | 1.85 | $1.60 | 75800 |
| 2026-07-13 | 1.92 | $1.67 | 111437 |
| 2026-07-10 | 1.99 | $1.85 | 67446 |
| 2026-07-09 | 2.02 | $1.98 | 22507 |
| 2026-07-08 | 2.02 | $1.93 | 25400 |
| 2026-07-07 | 2.03 | $1.98 | 39183 |
| 2026-07-06 | 2.03 | $2.06 | 88530 |
| 2026-07-02 | 2.00 | $1.88 | 36638 |
| 2026-07-01 | 2.03 | $1.98 | 31122 |
| 2026-06-30 | 2.03 | $1.93 | 28720 |
| 2026-06-29 | 2.05 | $1.93 | 73300 |
| 2026-06-26 | 2.07 | $2.03 | 91404 |
| 2026-06-25 | 2.07 | $1.82 | 55469 |
| 2026-06-24 | 2.14 | $1.94 | 39783 |
| 2026-06-23 | 2.19 | $2.12 | 39076 |
| 2026-06-22 | 2.18 | $2.14 | 35700 |
| 2026-06-18 | 2.18 | $2.22 | 39926 |
| 2026-06-17 | 2.15 | $2.29 | 71000 |
| 2026-06-16 | 2.09 | $2.11 | 30305 |
| 2026-06-15 | 2.08 | $2.14 | 67998 |
| 2026-06-12 | 2.05 | $2.09 | 54390 |
| 2026-06-11 | 2.05 | $2.06 | 47800 |
| 2026-06-10 | 2.05 | $1.99 | 77813 |
| 2026-06-09 | 2.09 | $2.02 | 89582 |
| 2026-06-08 | 2.12 | $2.11 | 87778 |
| 2026-06-05 | 2.14 | $2.10 | 98300 |
| 2026-06-04 | 2.17 | $2.31 | 62902 |
| 2026-06-03 | 2.15 | $2.26 | 136500 |
| 2026-06-02 | 2.14 | $2.56 | 113500 |
| 2026-06-01 | 2.05 | $2.56 | 255400 |
| 2026-05-29 | 1.94 | $2.49 | 90755 |
| 2026-05-28 | 1.84 | $2.46 | 104750 |
| 2026-05-27 | 1.74 | $2.21 | 68534 |
| 2026-05-26 | 1.70 | $2.25 | 98800 |
| 2026-05-22 | 1.66 | $2.44 | 129323 |
| 2026-05-21 | 1.57 | $2.25 | 247950 |
| 2026-05-20 | 1.53 | $2.16 | 118522 |
| 2026-05-19 | 1.52 | $1.99 | 169500 |
| 2026-05-18 | 1.59 | $2.11 | 128800 |
| 2026-05-15 | 1.66 | $2.16 | 175100 |
| 2026-05-14 | 1.74 | $2.27 | 196738 |
| 2026-05-13 | 1.83 | $2.26 | 123642 |
| 2026-05-12 | 1.96 | $2.29 | 165190 |
| 2026-05-11 | 2.13 | $2.42 | 368800 |
| 2026-05-08 | 2.32 | $2.22 | 312336 |
| 2026-05-07 | 2.64 | $2.58 | 275816 |
| 2026-05-06 | 2.94 | $2.91 | 165700 |
| 2026-05-05 | 3.21 | $2.89 | 253937 |
| 2026-05-04 | 3.58 | $3.27 | 175800 |
| 2026-05-01 | 3.92 | $3.28 | 252105 |
| 2026-04-30 | 4.35 | $3.07 | 497723 |
| 2026-04-29 | 4.95 | $3.28 | 784198 |
| 2026-04-28 | 5.64 | $3.99 | 34157 |
| 2026-04-27 | 6.25 | $4.56 | 34616 |
| 2026-04-23 | 6.83 | $6.76 | 38047 |
| 2026-04-22 | 6.83 | $6.70 | 53970 |
| 2026-04-21 | 6.86 | $6.91 | 46080 |
| 2026-04-20 | 6.83 | $6.98 | 54292 |
| 2026-04-16 | 6.76 | $7.32 | 77312 |
| 2026-04-15 | 6.58 | $7.12 | 31299 |
| 2026-04-14 | 6.43 | $7.19 | 52006 |
| 2026-04-13 | 6.23 | $6.82 | 48296 |
| 2026-04-09 | 6.10 | $6.15 | 35798 |
| 2026-04-08 | 6.17 | $6.28 | 36490 |
| 2026-04-07 | 6.22 | $6.25 | 31997 |
| 2026-04-06 | 6.30 | $6.22 | 39166 |
| 2026-04-01 | 6.41 | $6.38 | 35902 |
| 2026-03-31 | 6.50 | $6.33 | 38350 |
| 2026-03-30 | 6.64 | $6.13 | 56311 |
| 2026-03-26 | 6.88 | $5.83 | 173374 |
| 2026-03-25 | 7.27 | $6.70 | 149143 |
| 2026-03-24 | 7.48 | $7.18 | 69647 |
| 2026-03-23 | 7.58 | $7.38 | 28226 |
| 2026-03-19 | 7.64 | $7.44 | 104419 |
| 2026-03-18 | 7.70 | $7.68 | 156108 |
| 2026-03-17 | 7.71 | $7.98 | 43175 |
| 2026-03-16 | 7.62 | $8.33 | 85304 |
| 2026-03-12 | 7.40 | $7.79 | 79246 |
| 2026-03-11 | 7.31 | $7.49 | 98440 |
| 2026-03-10 | 7.31 | $7.50 | 46868 |
| 2026-03-09 | 7.30 | $7.55 | 67219 |
| 2026-03-06 | 7.29 | $7.23 | 448 |
| 2026-03-05 | 7.38 | $7.24 | 534682 |
| 2026-03-04 | 7.50 | $7.48 | 252150 |
| 2026-03-03 | 7.58 | $7.66 | 123328 |
| 2026-03-02 | 7.62 | $7.56 | 86508 |
| 2026-02-27 | 7.72 | $8.00 | 122 |
| 2026-02-26 | 7.70 | $8.01 | 90069 |
| 2026-02-25 | 7.69 | $8.43 | 78419 |
| 2026-02-24 | 7.55 | $8.33 | 58464 |
| 2026-02-23 | 7.42 | $8.20 | 102536 |
| 2026-02-20 | 7.32 | $7.63 | 1180 |
| 2026-02-19 | 7.39 | $7.63 | 68480 |
| 2026-02-18 | 7.49 | $7.80 | 76034 |
| 2026-02-17 | 7.58 | $7.83 | 44609 |
| 2026-02-13 | 7.69 | $7.87 | 252 |
| 2026-02-12 | 7.83 | $7.87 | 36967 |
| 2026-02-11 | 8.01 | $7.79 | 84158 |
| 2026-02-10 | 8.28 | $8.10 | 94026 |
| 2026-02-09 | 8.52 | $8.74 | 40206 |
| 2026-02-06 | 8.63 | $8.95 | 826 |
| 2026-02-05 | 8.70 | $8.96 | 95742 |
| 2026-02-04 | 8.81 | $7.85 | 227752 |
| 2026-02-03 | 9.30 | $8.83 | 94852 |
| 2026-02-02 | 9.60 | $9.18 | 286624 |
| 2026-01-30 | 9.87 | $9.42 | 390 |
| 2026-01-29 | 10.13 | $9.47 | 86146 |
| 2026-01-28 | 10.44 | $9.94 | 226606 |
| 2026-01-27 | 10.67 | $10.27 | 109696 |
| 2026-01-26 | 10.86 | $10.38 | 174333 |
| 2026-01-23 | 11.06 | $10.75 | 120 |
| 2026-01-22 | 11.19 | $10.73 | 141190 |
| 2026-01-21 | 11.35 | $10.93 | 87892 |
| 2026-01-20 | 11.49 | $10.89 | 160446 |
| 2026-01-16 | 11.68 | $11.29 | 3328 |
| 2026-01-15 | 11.78 | $11.28 | 123542 |
| 2026-01-14 | 11.91 | $11.55 | 78782 |
| 2026-01-13 | 11.97 | $11.81 | 99678 |
| 2026-01-12 | 11.97 | $11.52 | 176970 |
| 2026-01-09 | 12.06 | $12.99 | 18616 |
| 2026-01-08 | 11.70 | $12.81 | 1.1M |
| 2026-01-07 | 11.31 | $13.19 | 529888 |
| 2026-01-06 | 10.73 | $11.05 | 183980 |
| 2026-01-05 | 10.71 | $11.37 | 85056 |
| 2026-01-02 | 10.59 | $11.27 | 4064 |
| 2025-12-31 | 10.48 | $10.13 | 5078 |
| 2025-12-30 | 10.72 | $10.13 | 305386 |
| 2025-12-29 | 11.03 | $10.69 | 402356 |
| 2025-12-26 | 11.23 | $11.27 | 26840 |
| 2025-12-23 | 11.31 | $11.27 | 432442 |
| 2025-12-22 | 11.41 | $11.69 | 2.8M |
| 2025-12-19 | 11.40 | $11.30 | 2852 |
| 2025-12-18 | 11.53 | $11.31 | 85913 |
| 2025-12-17 | 11.69 | $11.17 | 122804 |
| 2025-12-16 | 11.94 | $10.64 | 210792 |
| 2025-12-15 | 12.41 | $11.62 | 186342 |
| 2025-12-12 | 12.69 | $12.30 | 13998 |
| 2025-12-11 | 12.81 | $12.27 | 189702 |
| 2025-12-10 | 12.97 | $12.81 | 184504 |
| 2025-12-09 | 13.00 | $13.10 | 169982 |
| 2025-12-08 | 12.94 | $13.86 | 137470 |
| 2025-12-05 | 12.63 | $13.25 | 4848 |
| 2025-12-04 | 12.45 | $13.19 | 110155 |
| 2025-12-03 | 12.25 | $13.86 | 309892 |
| 2025-12-02 | 11.82 | $12.75 | 326600 |
| 2025-12-01 | 11.64 | $12.65 | 200996 |
| 2025-11-26 | 11.48 | $13.04 | 4414 |
| 2025-11-25 | 11.17 | $13.12 | 745161 |
| 2025-11-24 | 10.79 | $12.88 | 626230 |
| 2025-11-21 | 10.43 | $11.42 | 3656 |
| 2025-11-20 | 10.47 | $11.10 | 304843 |
| 2025-11-19 | 10.66 | $10.04 | 454290 |
| 2025-11-18 | 11.25 | $11.36 | 406370 |
| 2025-11-17 | 11.57 | $12.14 | 426964 |
| 2025-11-14 | 11.75 | $11.93 | 2892 |
| 2025-11-13 | 12.05 | $12.04 | 797505 |
| 2025-11-12 | 12.41 | $12.50 | 655825 |
| 2025-11-11 | 12.73 | $14.48 | 1.2M |
| 2025-11-10 | 12.52 | $13.83 | 546880 |
| 2025-11-07 | 12.49 | $12.33 | 356 |
| 2025-11-06 | 12.96 | $12.33 | 463672 |
| 2025-11-05 | 13.55 | $12.39 | 341540 |
| 2025-11-04 | 14.28 | $12.99 | 669961 |
| 2025-11-03 | 14.99 | $13.05 | 436758 |
| 2025-10-30 | 15.85 | $15.26 | 7630 |
| 2025-10-29 | 16.22 | $14.76 | 10905 |
| 2025-10-28 | 16.83 | $16.60 | 12698 |
| 2025-10-27 | 16.99 | $18.40 | 13546 |
| 2025-10-23 | 16.62 | $19.47 | 53946 |
| 2025-10-22 | 15.84 | $23.39 | 164800 |
| 2025-10-21 | 13.65 | $15.34 | 1.5M |
| 2025-10-20 | 13.57 | $21.66 | 279823 |
| 2025-10-16 | 11.49 | $10.96 | 4879 |
| 2025-10-15 | 12.38 | $10.84 | 4165 |
| 2025-10-14 | 13.55 | $11.88 | 7730 |
| 2025-10-13 | 14.67 | $13.09 | 23325 |
| 2025-10-09 | 15.68 | $12.21 | 71339 |
| 2025-10-08 | 17.21 | $14.05 | 10227 |
| 2025-10-07 | 18.50 | $14.85 | 19699 |
| 2025-10-06 | 19.82 | $15.43 | 23364 |
| 2025-10-02 | 21.24 | $16.98 | 8411 |
| 2025-10-01 | 22.45 | $16.71 | 24452 |
| 2025-09-30 | 23.98 | $17.97 | 13163 |
| 2025-09-29 | 25.39 | $19.11 | 24508 |
| 2025-09-25 | 26.71 | $21.10 | 24553 |
| 2025-09-24 | 27.61 | $22.89 | 25728 |
| 2025-09-23 | 28.06 | $24.07 | 27840 |
| 2025-09-22 | 28.14 | $18.73 | 28960 |
| 2025-09-18 | 29.84 | $23.71 | 86421 |
| 2025-09-17 | 30.23 | $27.75 | 154740 |
| 2025-09-16 | 29.30 | $31.50 | 215853 |
| 2025-09-15 | 26.86 | $31.25 | 103237 |
| 2025-09-11 | 23.87 | $36.00 | 1.2M |
| 2025-09-10 | 18.62 | $29.75 | 954216 |
| 2025-09-09 | 14.15 | $22.15 | 67295 |
| 2025-09-08 | 11.06 | $12.79 | 15065 |
| 2025-09-04 | 10.24 | $9.90 | 5291 |
| 2025-09-03 | 10.15 | $9.55 | 5426 |
| 2025-09-02 | 10.14 | $9.98 | 7792 |
| 2025-08-28 | 9.97 | $9.88 | 38188 |
| 2025-08-27 | 9.79 | $10.36 | 20264 |
| 2025-08-26 | 9.41 | $9.03 | 42800 |
| 2025-08-25 | 9.36 | $9.23 | 30592 |
| 2025-08-21 | 9.23 | $8.99 | 7705 |
| 2025-08-20 | 9.14 | $7.97 | 7121 |
| 2025-08-19 | 9.34 | $8.78 | 814 |
| 2025-08-18 | 9.33 | $8.88 | 6929 |
| 2025-08-14 | 9.27 | $9.29 | 10374 |
| 2025-08-13 | 9.07 | $9.15 | 48663 |
| 2025-08-12 | 8.85 | $9.16 | 2701 |
| 2025-08-11 | 8.59 | $8.28 | 2062 |
| 2025-08-07 | 8.54 | $8.65 | 2511 |
| 2025-08-06 | 8.36 | $8.45 | 2096 |
| 2025-08-05 | 8.20 | $8.81 | 916 |
| 2025-08-04 | 7.90 | $9.22 | 1045 |
| 2025-07-31 | 7.41 | $9.31 | 5654 |
| 2025-07-30 | 6.78 | $9.41 | 1650 |
| 2025-07-29 | 6.01 | $10.00 | 20850 |
| 2025-07-17 | 4.90 | $5.24 | 25533 |
| 2025-07-16 | 5.08 | $4.40 | 28200 |
| 2025-07-15 | 5.60 | $4.99 | 1122 |
| 2025-07-14 | 6.07 | $5.40 | 721 |
| 2025-07-10 | 6.54 | $6.30 | 687 |
| 2025-07-09 | 6.86 | $6.33 | 1056 |
| 2025-07-08 | 7.26 | $6.44 | 971 |
| 2025-07-07 | 7.74 | $6.65 | 963 |
| 2025-07-02 | 8.28 | $6.91 | 41605 |
| 2025-07-01 | 8.88 | $11.29 | 16532 |
| 2025-06-30 | 8.25 | $8.10 | 281 |
| 2025-06-26 | 8.51 | $8.18 | 248 |
| 2025-06-25 | 8.83 | $8.15 | 469 |
| 2025-06-24 | 9.26 | $8.43 | 77 |
| 2025-06-23 | 9.71 | $8.63 | 853 |
| 2025-06-17 | 10.22 | $9.38 | 178 |
| 2025-06-16 | 10.63 | $9.79 | 260 |
| 2025-06-12 | 11.02 | $10.59 | 353 |
| 2025-06-11 | 11.25 | $11.46 | 198 |
| 2025-06-10 | 11.29 | $11.12 | 321 |
| 2025-06-09 | 11.46 | $11.90 | 247 |
| 2025-06-05 | 11.44 | $11.61 | 53 |
| 2025-06-04 | 11.53 | $11.85 | 59 |
| 2025-06-03 | 11.60 | $12.15 | 114 |
| 2025-06-02 | 11.61 | $12.01 | 100 |
| 2025-05-29 | 11.69 | $11.42 | 131 |
| 2025-05-28 | 12.02 | $11.94 | 131 |
| 2025-05-27 | 12.28 | $11.61 | 95 |
| 2025-05-22 | 12.73 | $11.88 | 362 |
| 2025-05-21 | 13.22 | $12.99 | 237 |
| 2025-05-20 | 13.51 | $12.81 | 1062 |
| 2025-05-19 | 13.94 | $13.13 | 629 |
| 2025-05-15 | 14.40 | $13.68 | 22703 |
| 2025-05-14 | 14.81 | $18.07 | 1475 |
| 2025-05-13 | 13.96 | $15.83 | 670 |
| 2025-05-12 | 13.67 | $15.05 | 105 |
| 2025-05-08 | 13.60 | $14.50 | 137 |
| 2025-05-07 | 13.74 | $15.42 | 114 |
| 2025-05-06 | 13.67 | $15.46 | 60 |
| 2025-05-05 | 13.62 | $15.37 | 38 |
| 2025-05-01 | 13.65 | $16.09 | 15 |
| 2025-04-30 | 13.53 | $16.34 | 34 |
| 2025-04-29 | 13.36 | $16.08 | 14 |
| 2025-04-28 | 13.31 | $15.99 | 7 |
| 2025-04-24 | 13.36 | $16.19 | 27 |
| 2025-04-23 | 13.44 | $16.66 | 24 |
| 2025-04-22 | 13.48 | $16.27 | 60 |
| 2025-04-21 | 13.74 | $15.71 | 52 |
| 2025-04-16 | 14.34 | $16.40 | 7 |
| 2025-04-15 | 14.94 | $16.33 | 79 |
| 2025-04-14 | 15.81 | $18.08 | 116 |
| 2025-04-10 | 16.41 | $16.40 | 1260 |
| 2025-04-09 | 17.78 | $15.35 | 919 |
| 2025-04-08 | 19.88 | $15.66 | 12293 |
| 2025-04-07 | 22.42 | $14.38 | 215 |
| 2025-04-03 | 26.01 | $26.50 | 201 |
| 2025-04-02 | 26.62 | $27.00 | 44 |
| 2025-04-01 | 27.25 | $26.25 | 69 |
| 2025-03-31 | 28.32 | $27.75 | 38 |
| 2025-03-27 | 29.21 | $29.25 | 133 |
| 2025-03-26 | 29.86 | $29.50 | 2626 |
| 2025-03-25 | 30.63 | $32.25 | 37 |
| 2025-03-24 | 30.75 | $34.00 | 45 |
| 2025-03-20 | 30.39 | $33.50 | 71 |
| 2025-03-19 | 30.17 | $33.25 | 495 |
| 2025-03-18 | 30.04 | $31.50 | 410 |
| 2025-03-17 | 30.50 | $32.75 | 360 |
| 2025-03-13 | 30.73 | $32.00 | 285 |
| 2025-03-12 | 31.32 | $31.50 | 56 |
| 2025-03-11 | 32.26 | $32.25 | 55 |
| 2025-03-10 | 33.24 | $32.00 | 1604 |
| 2025-03-06 | 34.57 | $35.00 | 51 |
| 2025-03-05 | 35.30 | $34.25 | 22 |
| 2025-03-04 | 36.48 | $34.00 | 233 |
| 2025-03-03 | 38.05 | $33.00 | 70 |
| 2025-02-28 | 40.31 | $37.25 | 19 |
| 2025-02-27 | 41.74 | $36.75 | 381 |
| 2025-02-26 | 43.67 | $41.25 | 182 |
| 2025-02-25 | 44.59 | $42.75 | 38 |
| 2025-02-24 | 45.24 | $43.00 | 226 |
| 2025-02-21 | 45.95 | $46.00 | 0 |
| 2025-02-20 | 45.84 | $46.00 | 235 |
| 2025-02-19 | 45.71 | $45.75 | 173 |
| 2025-02-18 | 45.60 | $45.25 | 107 |
| 2025-02-14 | 45.62 | $47.25 | 30 |
| 2025-02-13 | 45.00 | $47.50 | 58 |
| 2025-02-12 | 44.15 | $45.75 | 248 |
| 2025-02-11 | 43.66 | $47.50 | 451 |
| 2025-02-10 | 42.50 | $44.00 | 131 |
| 2025-02-07 | 42.20 | $45.00 | 19 |
| 2025-02-06 | 41.53 | $45.00 | 404 |
| 2025-02-05 | 40.71 | $44.50 | 482 |
| 2025-02-04 | 39.89 | $41.75 | 212 |
| 2025-02-03 | 39.78 | $38.75 | 206 |
| 2025-01-31 | 40.62 | $37.00 | 46 |
| 2025-01-30 | 42.20 | $37.25 | 7478 |
| 2025-01-29 | 44.05 | $39.00 | 5746 |
| 2025-01-28 | 45.75 | $42.25 | 1411 |
| 2025-01-27 | 46.77 | $43.50 | 128 |
| 2025-01-24 | 47.58 | $47.75 | 9 |
| 2025-01-23 | 47.18 | $47.75 | 316 |
| 2025-01-22 | 46.66 | $47.00 | 443 |
| 2025-01-21 | 46.22 | $44.75 | 514 |
| 2025-01-17 | 46.36 | $41.50 | 749 |
| 2025-01-16 | 47.51 | $41.75 | 80853 |
| 2025-01-15 | 48.78 | $42.25 | 1463 |
| 2025-01-14 | 50.10 | $46.25 | 179 |
| 2025-01-13 | 50.36 | $41.50 | 9267 |
| 2025-01-10 | 52.09 | $45.00 | 44 |
| 2025-01-08 | 52.98 | $44.00 | 163 |
| 2025-01-07 | 54.26 | $44.00 | 541 |
| 2025-01-06 | 55.68 | $51.25 | 535 |
| 2025-01-03 | 54.97 | $55.50 | 14 |
| 2025-01-02 | 52.61 | $55.50 | 137 |
| 2024-12-31 | 49.58 | $68.25 | 22 |
| 2024-12-30 | 41.72 | $65.50 | 293 |
| 2024-12-23 | 32.94 | $34.00 | 8463 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.59
2026-07-16
Close Price
$1.52
Vol: 53026
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.43
Average
41.93
Maximum
85.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.59 | $1.52 | 53026 |
| 2026-07-15 | 31.73 | $1.53 | 80100 |
| 2026-07-14 | 32.69 | $1.60 | 75800 |
| 2026-07-13 | 33.65 | $1.67 | 111437 |
| 2026-07-10 | 36.26 | $1.85 | 67446 |
| 2026-07-09 | 38.30 | $1.98 | 22507 |
| 2026-07-08 | 37.01 | $1.93 | 25400 |
| 2026-07-07 | 37.76 | $1.98 | 39183 |
| 2026-07-06 | 38.96 | $2.06 | 88530 |
| 2026-07-02 | 34.50 | $1.88 | 36638 |
| 2026-07-01 | 35.88 | $1.98 | 31122 |
| 2026-06-30 | 34.64 | $1.93 | 28720 |
| 2026-06-29 | 34.64 | $1.93 | 73300 |
| 2026-06-26 | 35.90 | $2.03 | 91404 |
| 2026-06-25 | 30.88 | $1.82 | 55469 |
| 2026-06-24 | 32.25 | $1.94 | 39783 |
| 2026-06-23 | 34.43 | $2.12 | 39076 |
| 2026-06-22 | 34.67 | $2.14 | 35700 |
| 2026-06-18 | 35.64 | $2.22 | 39926 |
| 2026-06-17 | 36.49 | $2.29 | 71000 |
| 2026-06-16 | 32.56 | $2.11 | 30305 |
| 2026-06-15 | 32.89 | $2.14 | 67998 |
| 2026-06-12 | 31.82 | $2.09 | 54390 |
| 2026-06-11 | 31.19 | $2.06 | 47800 |
| 2026-06-10 | 29.77 | $1.99 | 77813 |
| 2026-06-09 | 30.02 | $2.02 | 89582 |
| 2026-06-08 | 30.77 | $2.11 | 87778 |
| 2026-06-05 | 30.59 | $2.10 | 98300 |
| 2026-06-04 | 32.28 | $2.31 | 62902 |
| 2026-06-03 | 31.42 | $2.26 | 136500 |
| 2026-06-02 | 33.87 | $2.56 | 113500 |
| 2026-06-01 | 33.87 | $2.56 | 255400 |
| 2026-05-29 | 32.77 | $2.49 | 90755 |
| 2026-05-28 | 32.31 | $2.46 | 104750 |
| 2026-05-27 | 28.43 | $2.21 | 68534 |
| 2026-05-26 | 28.68 | $2.25 | 98800 |
| 2026-05-22 | 29.86 | $2.44 | 129323 |
| 2026-05-21 | 27.01 | $2.25 | 247950 |
| 2026-05-20 | 25.64 | $2.16 | 118522 |
| 2026-05-19 | 23.06 | $1.99 | 169500 |
| 2026-05-18 | 23.61 | $2.11 | 128800 |
| 2026-05-15 | 23.84 | $2.16 | 175100 |
| 2026-05-14 | 24.32 | $2.27 | 196738 |
| 2026-05-13 | 24.19 | $2.26 | 123642 |
| 2026-05-12 | 24.31 | $2.29 | 165190 |
| 2026-05-11 | 24.82 | $2.42 | 368800 |
| 2026-05-08 | 22.43 | $2.22 | 312336 |
| 2026-05-07 | 23.72 | $2.58 | 275816 |
| 2026-05-06 | 24.97 | $2.91 | 165700 |
| 2026-05-05 | 24.74 | $2.89 | 253937 |
| 2026-05-04 | 26.19 | $3.27 | 175800 |
| 2026-05-01 | 26.23 | $3.28 | 252105 |
| 2026-04-30 | 24.01 | $3.07 | 497723 |
| 2026-04-29 | 24.72 | $3.28 | 784198 |
| 2026-04-28 | 27.29 | $3.99 | 34157 |
| 2026-04-27 | 29.64 | $4.56 | 34616 |
| 2026-04-23 | 43.34 | $6.76 | 38047 |
| 2026-04-22 | 42.65 | $6.70 | 53970 |
| 2026-04-21 | 44.44 | $6.91 | 46080 |
| 2026-04-20 | 45.04 | $6.98 | 54292 |
| 2026-04-16 | 48.03 | $7.32 | 77312 |
| 2026-04-15 | 46.03 | $7.12 | 31299 |
| 2026-04-14 | 46.63 | $7.19 | 52006 |
| 2026-04-13 | 42.91 | $6.82 | 48296 |
| 2026-04-09 | 35.15 | $6.15 | 35798 |
| 2026-04-08 | 36.05 | $6.28 | 36490 |
| 2026-04-07 | 35.69 | $6.25 | 31997 |
| 2026-04-06 | 35.34 | $6.22 | 39166 |
| 2026-04-01 | 36.34 | $6.38 | 35902 |
| 2026-03-31 | 35.80 | $6.33 | 38350 |
| 2026-03-30 | 33.67 | $6.13 | 56311 |
| 2026-03-26 | 30.38 | $5.83 | 173374 |
| 2026-03-25 | 35.19 | $6.70 | 149143 |
| 2026-03-24 | 38.37 | $7.18 | 69647 |
| 2026-03-23 | 39.80 | $7.38 | 28226 |
| 2026-03-19 | 40.22 | $7.44 | 104419 |
| 2026-03-18 | 41.93 | $7.68 | 156108 |
| 2026-03-17 | 44.15 | $7.98 | 43175 |
| 2026-03-16 | 46.90 | $8.33 | 85304 |
| 2026-03-12 | 41.56 | $7.79 | 79246 |
| 2026-03-11 | 38.28 | $7.49 | 98440 |
| 2026-03-10 | 38.35 | $7.50 | 46868 |
| 2026-03-09 | 38.67 | $7.55 | 67219 |
| 2026-03-06 | 35.32 | $7.23 | 448 |
| 2026-03-05 | 35.38 | $7.24 | 534682 |
| 2026-03-04 | 36.74 | $7.48 | 252150 |
| 2026-03-03 | 37.78 | $7.66 | 123328 |
| 2026-03-02 | 36.84 | $7.56 | 86508 |
| 2026-02-27 | 39.32 | $8.00 | 122 |
| 2026-02-26 | 39.38 | $8.01 | 90069 |
| 2026-02-25 | 41.81 | $8.43 | 78419 |
| 2026-02-24 | 40.99 | $8.33 | 58464 |
| 2026-02-23 | 39.93 | $8.20 | 102536 |
| 2026-02-20 | 35.12 | $7.63 | 1180 |
| 2026-02-19 | 35.12 | $7.63 | 68480 |
| 2026-02-18 | 35.90 | $7.80 | 76034 |
| 2026-02-17 | 36.03 | $7.83 | 44609 |
| 2026-02-13 | 36.20 | $7.87 | 252 |
| 2026-02-12 | 36.20 | $7.87 | 36967 |
| 2026-02-11 | 35.65 | $7.79 | 84158 |
| 2026-02-10 | 36.82 | $8.10 | 94026 |
| 2026-02-09 | 39.34 | $8.74 | 40206 |
| 2026-02-06 | 40.19 | $8.95 | 826 |
| 2026-02-05 | 40.23 | $8.96 | 95742 |
| 2026-02-04 | 33.29 | $7.85 | 227752 |
| 2026-02-03 | 36.88 | $8.83 | 94852 |
| 2026-02-02 | 38.29 | $9.18 | 286624 |
| 2026-01-30 | 39.26 | $9.42 | 390 |
| 2026-01-29 | 39.46 | $9.47 | 86146 |
| 2026-01-28 | 41.32 | $9.94 | 226606 |
| 2026-01-27 | 42.67 | $10.27 | 109696 |
| 2026-01-26 | 43.11 | $10.38 | 174333 |
| 2026-01-23 | 44.59 | $10.75 | 120 |
| 2026-01-22 | 44.50 | $10.73 | 141190 |
| 2026-01-21 | 45.26 | $10.93 | 87892 |
| 2026-01-20 | 45.08 | $10.89 | 160446 |
| 2026-01-16 | 46.52 | $11.29 | 3328 |
| 2026-01-15 | 46.48 | $11.28 | 123542 |
| 2026-01-14 | 47.40 | $11.55 | 78782 |
| 2026-01-13 | 48.28 | $11.81 | 99678 |
| 2026-01-12 | 47.25 | $11.52 | 176970 |
| 2026-01-09 | 52.29 | $12.99 | 18616 |
| 2026-01-08 | 51.69 | $12.81 | 1.1M |
| 2026-01-07 | 53.03 | $13.19 | 529888 |
| 2026-01-06 | 45.48 | $11.05 | 183980 |
| 2026-01-05 | 46.55 | $11.37 | 85056 |
| 2026-01-02 | 46.17 | $11.27 | 4064 |
| 2025-12-31 | 41.77 | $10.13 | 5078 |
| 2025-12-30 | 41.77 | $10.13 | 305386 |
| 2025-12-29 | 43.34 | $10.69 | 402356 |
| 2025-12-26 | 45.01 | $11.27 | 26840 |
| 2025-12-23 | 45.01 | $11.27 | 432442 |
| 2025-12-22 | 46.17 | $11.69 | 2.8M |
| 2025-12-19 | 44.92 | $11.30 | 2852 |
| 2025-12-18 | 44.94 | $11.31 | 85913 |
| 2025-12-17 | 44.52 | $11.17 | 122804 |
| 2025-12-16 | 42.96 | $10.64 | 210792 |
| 2025-12-15 | 45.19 | $11.62 | 186342 |
| 2025-12-12 | 46.80 | $12.30 | 13998 |
| 2025-12-11 | 46.72 | $12.27 | 189702 |
| 2025-12-10 | 47.93 | $12.81 | 184504 |
| 2025-12-09 | 48.58 | $13.10 | 169982 |
| 2025-12-08 | 50.27 | $13.86 | 137470 |
| 2025-12-05 | 48.92 | $13.25 | 4848 |
| 2025-12-04 | 48.79 | $13.19 | 110155 |
| 2025-12-03 | 50.14 | $13.86 | 309892 |
| 2025-12-02 | 47.86 | $12.75 | 326600 |
| 2025-12-01 | 47.66 | $12.65 | 200996 |
| 2025-11-26 | 48.36 | $13.04 | 4414 |
| 2025-11-25 | 48.50 | $13.12 | 745161 |
| 2025-11-24 | 48.07 | $12.88 | 626230 |
| 2025-11-21 | 45.46 | $11.42 | 3656 |
| 2025-11-20 | 44.88 | $11.10 | 304843 |
| 2025-11-19 | 42.97 | $10.04 | 454290 |
| 2025-11-18 | 44.80 | $11.36 | 406370 |
| 2025-11-17 | 45.90 | $12.14 | 426964 |
| 2025-11-14 | 45.56 | $11.93 | 2892 |
| 2025-11-13 | 45.70 | $12.04 | 797505 |
| 2025-11-12 | 46.28 | $12.50 | 655825 |
| 2025-11-11 | 48.81 | $14.48 | 1.2M |
| 2025-11-10 | 47.92 | $13.83 | 546880 |
| 2025-11-07 | 45.87 | $12.33 | 356 |
| 2025-11-06 | 45.87 | $12.33 | 463672 |
| 2025-11-05 | 45.93 | $12.39 | 341540 |
| 2025-11-04 | 46.56 | $12.99 | 669961 |
| 2025-11-03 | 46.62 | $13.05 | 436758 |
| 2025-10-30 | 48.86 | $15.26 | 7630 |
| 2025-10-29 | 48.33 | $14.76 | 10905 |
| 2025-10-28 | 50.15 | $16.60 | 12698 |
| 2025-10-27 | 51.97 | $18.40 | 13546 |
| 2025-10-23 | 53.06 | $19.47 | 53946 |
| 2025-10-22 | 57.24 | $23.39 | 164800 |
| 2025-10-21 | 49.48 | $15.34 | 1.5M |
| 2025-10-20 | 57.23 | $21.66 | 279823 |
| 2025-10-16 | 42.84 | $10.96 | 4879 |
| 2025-10-15 | 42.63 | $10.84 | 4165 |
| 2025-10-14 | 43.93 | $11.88 | 7730 |
| 2025-10-13 | 45.47 | $13.09 | 23325 |
| 2025-10-09 | 44.12 | $12.21 | 71339 |
| 2025-10-08 | 46.40 | $14.05 | 10227 |
| 2025-10-07 | 47.41 | $14.85 | 19699 |
| 2025-10-06 | 48.13 | $15.43 | 23364 |
| 2025-10-02 | 50.07 | $16.98 | 8411 |
| 2025-10-01 | 49.73 | $16.71 | 24452 |
| 2025-09-30 | 51.25 | $17.97 | 13163 |
| 2025-09-29 | 52.64 | $19.11 | 24508 |
| 2025-09-25 | 55.11 | $21.10 | 24553 |
| 2025-09-24 | 57.41 | $22.89 | 25728 |
| 2025-09-23 | 58.96 | $24.07 | 27840 |
| 2025-09-22 | 53.60 | $18.73 | 28960 |
| 2025-09-18 | 60.61 | $23.71 | 86421 |
| 2025-09-17 | 67.40 | $27.75 | 154740 |
| 2025-09-16 | 74.80 | $31.50 | 215853 |
| 2025-09-15 | 74.62 | $31.25 | 103237 |
| 2025-09-11 | 85.41 | $36.00 | 1.2M |
| 2025-09-10 | 82.19 | $29.75 | 954216 |
| 2025-09-09 | 76.10 | $22.15 | 67295 |
| 2025-09-08 | 60.17 | $12.79 | 15065 |
| 2025-09-04 | 50.48 | $9.90 | 5291 |
| 2025-09-03 | 49.06 | $9.55 | 5426 |
| 2025-09-02 | 50.76 | $9.98 | 7792 |
| 2025-08-28 | 50.38 | $9.88 | 38188 |
| 2025-08-27 | 52.22 | $10.36 | 20264 |
| 2025-08-26 | 47.14 | $9.03 | 42800 |
| 2025-08-25 | 47.86 | $9.23 | 30592 |
| 2025-08-21 | 46.93 | $8.99 | 7705 |
| 2025-08-20 | 42.79 | $7.97 | 7121 |
| 2025-08-19 | 45.46 | $8.78 | 814 |
| 2025-08-18 | 45.80 | $8.88 | 6929 |
| 2025-08-14 | 47.16 | $9.29 | 10374 |
| 2025-08-13 | 46.64 | $9.15 | 48663 |
| 2025-08-12 | 46.67 | $9.16 | 2701 |
| 2025-08-11 | 43.56 | $8.28 | 2062 |
| 2025-08-07 | 44.60 | $8.65 | 2511 |
| 2025-08-06 | 43.92 | $8.45 | 2096 |
| 2025-08-05 | 44.87 | $8.81 | 916 |
| 2025-08-04 | 45.95 | $9.22 | 1045 |
| 2025-07-31 | 46.18 | $9.31 | 5654 |
| 2025-07-30 | 46.42 | $9.41 | 1650 |
| 2025-07-29 | 47.86 | $10.00 | 20850 |
| 2025-07-17 | 31.71 | $5.24 | 25533 |
| 2025-07-16 | 27.97 | $4.40 | 28200 |
| 2025-07-15 | 29.03 | $4.99 | 1122 |
| 2025-07-14 | 29.77 | $5.40 | 721 |
| 2025-07-10 | 31.46 | $6.30 | 687 |
| 2025-07-09 | 31.51 | $6.33 | 1056 |
| 2025-07-08 | 31.71 | $6.44 | 971 |
| 2025-07-07 | 32.08 | $6.65 | 963 |
| 2025-07-02 | 32.52 | $6.91 | 41605 |
| 2025-07-01 | 41.71 | $11.29 | 16532 |
| 2025-06-30 | 27.55 | $8.10 | 281 |
| 2025-06-26 | 27.71 | $8.18 | 248 |
| 2025-06-25 | 27.56 | $8.15 | 469 |
| 2025-06-24 | 28.07 | $8.43 | 77 |
| 2025-06-23 | 28.44 | $8.63 | 853 |
| 2025-06-17 | 29.81 | $9.38 | 178 |
| 2025-06-16 | 30.57 | $9.79 | 260 |
| 2025-06-12 | 32.10 | $10.59 | 353 |
| 2025-06-11 | 33.84 | $11.46 | 198 |
| 2025-06-10 | 32.48 | $11.12 | 321 |
| 2025-06-09 | 34.01 | $11.90 | 247 |
| 2025-06-05 | 32.89 | $11.61 | 53 |
| 2025-06-04 | 33.34 | $11.85 | 59 |
| 2025-06-03 | 33.88 | $12.15 | 114 |
| 2025-06-02 | 33.40 | $12.01 | 100 |
| 2025-05-29 | 31.41 | $11.42 | 131 |
| 2025-05-28 | 32.21 | $11.94 | 131 |
| 2025-05-27 | 31.15 | $11.61 | 95 |
| 2025-05-22 | 31.53 | $11.88 | 362 |
| 2025-05-21 | 33.13 | $12.99 | 237 |
| 2025-05-20 | 32.61 | $12.81 | 1062 |
| 2025-05-19 | 33.05 | $13.13 | 629 |
| 2025-05-15 | 33.79 | $13.68 | 22703 |
| 2025-05-14 | 40.76 | $18.07 | 1475 |
| 2025-05-13 | 34.18 | $15.83 | 670 |
| 2025-05-12 | 31.67 | $15.05 | 105 |
| 2025-05-08 | 29.88 | $14.50 | 137 |
| 2025-05-07 | 31.18 | $15.42 | 114 |
| 2025-05-06 | 31.23 | $15.46 | 60 |
| 2025-05-05 | 30.97 | $15.37 | 38 |
| 2025-05-01 | 31.90 | $16.09 | 15 |
| 2025-04-30 | 32.23 | $16.34 | 34 |
| 2025-04-29 | 31.54 | $16.08 | 14 |
| 2025-04-28 | 31.32 | $15.99 | 7 |
| 2025-04-24 | 31.54 | $16.19 | 27 |
| 2025-04-23 | 32.04 | $16.66 | 24 |
| 2025-04-22 | 31.17 | $16.27 | 60 |
| 2025-04-21 | 29.96 | $15.71 | 52 |
| 2025-04-16 | 30.59 | $16.40 | 7 |
| 2025-04-15 | 30.45 | $16.33 | 79 |
| 2025-04-14 | 32.00 | $18.08 | 116 |
| 2025-04-10 | 28.68 | $16.40 | 1260 |
| 2025-04-09 | 26.55 | $15.35 | 919 |
| 2025-04-08 | 26.78 | $15.66 | 12293 |
| 2025-04-07 | 24.27 | $14.38 | 215 |
| 2025-04-03 | 35.08 | $26.50 | 201 |
| 2025-04-02 | 35.71 | $27.00 | 44 |
| 2025-04-01 | 34.03 | $26.25 | 69 |
| 2025-03-31 | 35.80 | $27.75 | 38 |
| 2025-03-27 | 37.66 | $29.25 | 133 |
| 2025-03-26 | 37.97 | $29.50 | 2626 |
| 2025-03-25 | 41.58 | $32.25 | 37 |
| 2025-03-24 | 44.10 | $34.00 | 45 |
| 2025-03-20 | 43.17 | $33.50 | 71 |
| 2025-03-19 | 42.71 | $33.25 | 495 |
| 2025-03-18 | 39.47 | $31.50 | 410 |
| 2025-03-17 | 41.05 | $32.75 | 360 |
| 2025-03-13 | 39.68 | $32.00 | 285 |
| 2025-03-12 | 38.78 | $31.50 | 56 |
| 2025-03-11 | 39.62 | $32.25 | 55 |
| 2025-03-10 | 39.20 | $32.00 | 1604 |
| 2025-03-06 | 42.57 | $35.00 | 51 |
| 2025-03-05 | 41.37 | $34.25 | 22 |
| 2025-03-04 | 40.98 | $34.00 | 233 |
| 2025-03-03 | 39.45 | $33.00 | 70 |
| 2025-02-28 | 44.06 | $37.25 | 19 |
| 2025-02-27 | 43.32 | $36.75 | 381 |
| 2025-02-26 | 48.83 | $41.25 | 182 |
| 2025-02-25 | 50.88 | $42.75 | 38 |
| 2025-02-24 | 51.22 | $43.00 | 226 |
| 2025-02-21 | 55.45 | $46.00 | 0 |
| 2025-02-20 | 55.45 | $46.00 | 235 |
| 2025-02-19 | 55.17 | $45.75 | 173 |
| 2025-02-18 | 54.63 | $45.25 | 107 |
| 2025-02-14 | 57.25 | $47.25 | 30 |
| 2025-02-13 | 57.58 | $47.50 | 58 |
| 2025-02-12 | 55.90 | $45.75 | 248 |
| 2025-02-11 | 58.08 | $47.50 | 451 |
| 2025-02-10 | 54.72 | $44.00 | 131 |
| 2025-02-07 | 55.94 | $45.00 | 19 |
| 2025-02-06 | 55.94 | $45.00 | 404 |
| 2025-02-05 | 55.49 | $44.50 | 482 |
| 2025-02-04 | 53.01 | $41.75 | 212 |
| 2025-02-03 | 50.12 | $38.75 | 206 |
| 2025-01-31 | 48.36 | $37.00 | 46 |
| 2025-01-30 | 48.60 | $37.25 | 7478 |
| 2025-01-29 | 50.20 | $39.00 | 5746 |
| 2025-01-28 | 53.31 | $42.25 | 1411 |
| 2025-01-27 | 54.54 | $43.50 | 128 |
| 2025-01-24 | 58.94 | $47.75 | 9 |
| 2025-01-23 | 58.94 | $47.75 | 316 |
| 2025-01-22 | 58.40 | $47.00 | 443 |
| 2025-01-21 | 56.80 | $44.75 | 514 |
| 2025-01-17 | 54.39 | $41.50 | 749 |
| 2025-01-16 | 54.61 | $41.75 | 80853 |
| 2025-01-15 | 55.04 | $42.25 | 1463 |
| 2025-01-14 | 58.53 | $46.25 | 179 |
| 2025-01-13 | 55.34 | $41.50 | 9267 |
| 2025-01-10 | 58.49 | $45.00 | 44 |
| 2025-01-08 | 57.84 | $44.00 | 163 |
| 2025-01-07 | 57.84 | $44.00 | 541 |
| 2025-01-06 | 64.47 | $51.25 | 535 |
| 2025-01-03 | 68.86 | $55.50 | 14 |
| 2025-01-02 | 68.86 | $55.50 | 137 |
| 2024-12-31 | 84.45 | $68.25 | 22 |
| 2024-12-30 | 83.70 | $65.50 | 293 |
| 2024-12-23 | 65.36 | $34.00 | 8463 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.70
2026-07-16
Close Price
$1.52
Vol: 53026
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.50
Maximum
-0.57
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.70 | $1.52 | 53026 |
| 2026-07-15 | -95.60 | $1.53 | 80100 |
| 2026-07-14 | -100.00 | $1.60 | 75800 |
| 2026-07-13 | -96.05 | $1.67 | 111437 |
| 2026-07-10 | -93.22 | $1.85 | 67446 |
| 2026-07-09 | -71.19 | $1.98 | 22507 |
| 2026-07-08 | -79.66 | $1.93 | 25400 |
| 2026-07-07 | -71.19 | $1.98 | 39183 |
| 2026-07-06 | -57.63 | $2.06 | 88530 |
| 2026-07-02 | -88.14 | $1.88 | 36638 |
| 2026-07-01 | -78.48 | $1.98 | 31122 |
| 2026-06-30 | -87.10 | $1.93 | 28720 |
| 2026-06-29 | -87.50 | $1.93 | 73300 |
| 2026-06-26 | -77.08 | $2.03 | 91404 |
| 2026-06-25 | -98.96 | $1.82 | 55469 |
| 2026-06-24 | -96.51 | $1.94 | 39783 |
| 2026-06-23 | -75.58 | $2.12 | 39076 |
| 2026-06-22 | -73.26 | $2.14 | 35700 |
| 2026-06-18 | -63.95 | $2.22 | 39926 |
| 2026-06-17 | -55.81 | $2.29 | 71000 |
| 2026-06-16 | -73.33 | $2.11 | 30305 |
| 2026-06-15 | -70.00 | $2.14 | 67998 |
| 2026-06-12 | -75.56 | $2.09 | 54390 |
| 2026-06-11 | -78.89 | $2.06 | 47800 |
| 2026-06-10 | -86.67 | $1.99 | 77813 |
| 2026-06-09 | -83.33 | $2.02 | 89582 |
| 2026-06-08 | -73.33 | $2.11 | 87778 |
| 2026-06-05 | -74.44 | $2.10 | 98300 |
| 2026-06-04 | -60.71 | $2.31 | 62902 |
| 2026-06-03 | -66.09 | $2.26 | 136500 |
| 2026-06-02 | -51.75 | $2.56 | 113500 |
| 2026-06-01 | -52.74 | $2.56 | 255400 |
| 2026-05-29 | -61.49 | $2.49 | 90755 |
| 2026-05-28 | -72.04 | $2.46 | 104750 |
| 2026-05-27 | -86.56 | $2.21 | 68534 |
| 2026-05-26 | -86.23 | $2.25 | 98800 |
| 2026-05-22 | -88.25 | $2.44 | 129323 |
| 2026-05-21 | -92.79 | $2.25 | 247950 |
| 2026-05-20 | -94.53 | $2.16 | 118522 |
| 2026-05-19 | -97.74 | $1.99 | 169500 |
| 2026-05-18 | -98.48 | $2.11 | 128800 |
| 2026-05-15 | -97.67 | $2.16 | 175100 |
| 2026-05-14 | -96.91 | $2.27 | 196738 |
| 2026-05-13 | -97.10 | $2.26 | 123642 |
| 2026-05-12 | -96.55 | $2.29 | 165190 |
| 2026-05-11 | -94.19 | $2.42 | 368800 |
| 2026-05-08 | -97.82 | $2.22 | 312336 |
| 2026-05-07 | -99.02 | $2.58 | 275816 |
| 2026-05-06 | -97.92 | $2.91 | 165700 |
| 2026-05-05 | -98.33 | $2.89 | 253937 |
| 2026-05-04 | -92.14 | $3.27 | 175800 |
| 2026-05-01 | -91.93 | $3.28 | 252105 |
| 2026-04-30 | -96.39 | $3.07 | 497723 |
| 2026-04-29 | -92.32 | $3.28 | 784198 |
| 2026-04-28 | -99.72 | $3.99 | 34157 |
| 2026-04-27 | -93.64 | $4.56 | 34616 |
| 2026-04-23 | -47.98 | $6.76 | 38047 |
| 2026-04-22 | -54.17 | $6.70 | 53970 |
| 2026-04-21 | -56.19 | $6.91 | 46080 |
| 2026-04-20 | -53.85 | $6.98 | 54292 |
| 2026-04-16 | -43.05 | $7.32 | 77312 |
| 2026-04-15 | -49.67 | $7.12 | 31299 |
| 2026-04-14 | -47.35 | $7.19 | 52006 |
| 2026-04-13 | -59.60 | $6.82 | 48296 |
| 2026-04-09 | -81.79 | $6.15 | 35798 |
| 2026-04-08 | -77.48 | $6.28 | 36490 |
| 2026-04-07 | -78.48 | $6.25 | 31997 |
| 2026-04-06 | -79.47 | $6.22 | 39166 |
| 2026-04-01 | -74.17 | $6.38 | 35902 |
| 2026-03-31 | -75.83 | $6.33 | 38350 |
| 2026-03-30 | -82.51 | $6.13 | 56311 |
| 2026-03-26 | -93.33 | $5.83 | 173374 |
| 2026-03-25 | -92.96 | $6.70 | 149143 |
| 2026-03-24 | -88.24 | $7.18 | 69647 |
| 2026-03-23 | -80.25 | $7.38 | 28226 |
| 2026-03-19 | -76.54 | $7.44 | 104419 |
| 2026-03-18 | -61.73 | $7.68 | 156108 |
| 2026-03-17 | -43.21 | $7.98 | 43175 |
| 2026-03-16 | -21.60 | $8.33 | 85304 |
| 2026-03-12 | -54.94 | $7.79 | 79246 |
| 2026-03-11 | -73.46 | $7.49 | 98440 |
| 2026-03-10 | -76.47 | $7.50 | 46868 |
| 2026-03-09 | -80.16 | $7.55 | 67219 |
| 2026-03-06 | -95.44 | $7.23 | 448 |
| 2026-03-05 | -95.02 | $7.24 | 534682 |
| 2026-03-04 | -87.61 | $7.48 | 252150 |
| 2026-03-03 | -79.91 | $7.66 | 123328 |
| 2026-03-02 | -85.60 | $7.56 | 86508 |
| 2026-02-27 | -77.88 | $8.00 | 122 |
| 2026-02-26 | -79.10 | $8.01 | 90069 |
| 2026-02-25 | -67.93 | $8.43 | 78419 |
| 2026-02-24 | -74.06 | $8.33 | 58464 |
| 2026-02-23 | -78.13 | $8.20 | 102536 |
| 2026-02-20 | -96.00 | $7.63 | 1180 |
| 2026-02-19 | -96.46 | $7.63 | 68480 |
| 2026-02-18 | -92.46 | $7.80 | 76034 |
| 2026-02-17 | -91.71 | $7.83 | 44609 |
| 2026-02-13 | -90.70 | $7.87 | 252 |
| 2026-02-12 | -91.25 | $7.87 | 36967 |
| 2026-02-11 | -93.30 | $7.79 | 84158 |
| 2026-02-10 | -86.54 | $8.10 | 94026 |
| 2026-02-09 | -73.42 | $8.74 | 40206 |
| 2026-02-06 | -74.56 | $8.95 | 826 |
| 2026-02-05 | -79.72 | $8.96 | 95742 |
| 2026-02-04 | -95.35 | $7.85 | 227752 |
| 2026-02-03 | -96.82 | $8.83 | 94852 |
| 2026-02-02 | -90.97 | $9.18 | 286624 |
| 2026-01-30 | -99.62 | $9.42 | 390 |
| 2026-01-29 | -98.85 | $9.47 | 86146 |
| 2026-01-28 | -91.95 | $9.94 | 226606 |
| 2026-01-27 | -95.82 | $10.27 | 109696 |
| 2026-01-26 | -93.39 | $10.38 | 174333 |
| 2026-01-23 | -85.24 | $10.75 | 120 |
| 2026-01-22 | -91.01 | $10.73 | 141190 |
| 2026-01-21 | -88.24 | $10.93 | 87892 |
| 2026-01-20 | -88.80 | $10.89 | 160446 |
| 2026-01-16 | -83.26 | $11.29 | 3328 |
| 2026-01-15 | -83.40 | $11.28 | 123542 |
| 2026-01-14 | -79.67 | $11.55 | 78782 |
| 2026-01-13 | -76.07 | $11.81 | 99678 |
| 2026-01-12 | -80.08 | $11.52 | 176970 |
| 2026-01-09 | -59.75 | $12.99 | 18616 |
| 2026-01-08 | -62.24 | $12.81 | 1.1M |
| 2026-01-07 | -56.98 | $13.19 | 529888 |
| 2026-01-06 | -86.58 | $11.05 | 183980 |
| 2026-01-05 | -82.16 | $11.37 | 85056 |
| 2026-01-02 | -83.54 | $11.27 | 4064 |
| 2025-12-31 | -99.31 | $10.13 | 5078 |
| 2025-12-30 | -99.58 | $10.13 | 305386 |
| 2025-12-29 | -94.98 | $10.69 | 402356 |
| 2025-12-26 | -90.28 | $11.27 | 26840 |
| 2025-12-23 | -90.28 | $11.27 | 432442 |
| 2025-12-22 | -84.01 | $11.69 | 2.8M |
| 2025-12-19 | -67.27 | $11.30 | 2852 |
| 2025-12-18 | -67.09 | $11.31 | 85913 |
| 2025-12-17 | -69.64 | $11.17 | 122804 |
| 2025-12-16 | -79.27 | $10.64 | 210792 |
| 2025-12-15 | -61.45 | $11.62 | 186342 |
| 2025-12-12 | -49.09 | $12.30 | 13998 |
| 2025-12-11 | -49.64 | $12.27 | 189702 |
| 2025-12-10 | -52.44 | $12.81 | 184504 |
| 2025-12-09 | -48.28 | $13.10 | 169982 |
| 2025-12-08 | -37.36 | $13.86 | 137470 |
| 2025-12-05 | -46.12 | $13.25 | 4848 |
| 2025-12-04 | -46.98 | $13.19 | 110155 |
| 2025-12-03 | -37.36 | $13.86 | 309892 |
| 2025-12-02 | -53.30 | $12.75 | 326600 |
| 2025-12-01 | -54.74 | $12.65 | 200996 |
| 2025-11-26 | -53.17 | $13.04 | 4414 |
| 2025-11-25 | -61.32 | $13.12 | 745161 |
| 2025-11-24 | -69.93 | $12.88 | 626230 |
| 2025-11-21 | -87.52 | $11.42 | 3656 |
| 2025-11-20 | -90.45 | $11.10 | 304843 |
| 2025-11-19 | -99.84 | $10.04 | 454290 |
| 2025-11-18 | -98.19 | $11.36 | 406370 |
| 2025-11-17 | -92.40 | $12.14 | 426964 |
| 2025-11-14 | -93.26 | $11.93 | 2892 |
| 2025-11-13 | -92.81 | $12.04 | 797505 |
| 2025-11-12 | -90.89 | $12.50 | 655825 |
| 2025-11-11 | -82.80 | $14.48 | 1.2M |
| 2025-11-10 | -85.46 | $13.83 | 546880 |
| 2025-11-07 | -91.59 | $12.33 | 356 |
| 2025-11-06 | -91.59 | $12.33 | 463672 |
| 2025-11-05 | -91.34 | $12.39 | 341540 |
| 2025-11-04 | -88.89 | $12.99 | 669961 |
| 2025-11-03 | -88.64 | $13.05 | 436758 |
| 2025-10-30 | -79.62 | $15.26 | 7630 |
| 2025-10-29 | -81.66 | $14.76 | 10905 |
| 2025-10-28 | -74.14 | $16.60 | 12698 |
| 2025-10-27 | -66.79 | $18.40 | 13546 |
| 2025-10-23 | -62.42 | $19.47 | 53946 |
| 2025-10-22 | -46.41 | $23.39 | 164800 |
| 2025-10-21 | -79.29 | $15.34 | 1.5M |
| 2025-10-20 | -54.86 | $21.66 | 279823 |
| 2025-10-16 | -97.27 | $10.96 | 4879 |
| 2025-10-15 | -98.36 | $10.84 | 4165 |
| 2025-10-14 | -95.36 | $11.88 | 7730 |
| 2025-10-13 | -91.88 | $13.09 | 23325 |
| 2025-10-09 | -95.38 | $12.21 | 71339 |
| 2025-10-08 | -87.04 | $14.05 | 10227 |
| 2025-10-07 | -84.31 | $14.85 | 19699 |
| 2025-10-06 | -82.69 | $15.43 | 23364 |
| 2025-10-02 | -78.36 | $16.98 | 8411 |
| 2025-10-01 | -78.19 | $16.71 | 24452 |
| 2025-09-30 | -74.30 | $17.97 | 13163 |
| 2025-09-29 | -71.17 | $19.11 | 24508 |
| 2025-09-25 | -64.56 | $21.10 | 24553 |
| 2025-09-24 | -59.42 | $22.89 | 25728 |
| 2025-09-23 | -56.25 | $24.07 | 27840 |
| 2025-09-22 | -70.60 | $18.73 | 28960 |
| 2025-09-18 | -57.22 | $23.71 | 86421 |
| 2025-09-17 | -46.36 | $27.75 | 154740 |
| 2025-09-16 | -36.28 | $31.50 | 215853 |
| 2025-09-15 | -36.95 | $31.25 | 103237 |
| 2025-09-11 | -24.19 | $36.00 | 1.2M |
| 2025-09-10 | -17.01 | $29.75 | 954216 |
| 2025-09-09 | -5.53 | $22.15 | 67295 |
| 2025-09-08 | -9.09 | $12.79 | 15065 |
| 2025-09-04 | -53.83 | $9.90 | 5291 |
| 2025-09-03 | -61.49 | $9.55 | 5426 |
| 2025-09-02 | -52.08 | $9.98 | 7792 |
| 2025-08-28 | -29.31 | $9.88 | 38188 |
| 2025-08-27 | -22.57 | $10.36 | 20264 |
| 2025-08-26 | -37.58 | $9.03 | 42800 |
| 2025-08-25 | -35.33 | $9.23 | 30592 |
| 2025-08-21 | -38.04 | $8.99 | 7705 |
| 2025-08-20 | -49.55 | $7.97 | 7121 |
| 2025-08-19 | -40.41 | $8.78 | 814 |
| 2025-08-18 | -39.28 | $8.88 | 6929 |
| 2025-08-14 | -34.65 | $9.29 | 10374 |
| 2025-08-13 | -44.82 | $9.15 | 48663 |
| 2025-08-12 | -44.73 | $9.16 | 2701 |
| 2025-08-11 | -53.32 | $8.28 | 2062 |
| 2025-08-07 | -49.71 | $8.65 | 2511 |
| 2025-08-06 | -51.66 | $8.45 | 2096 |
| 2025-08-05 | -48.14 | $8.81 | 916 |
| 2025-08-04 | -44.14 | $9.22 | 1045 |
| 2025-07-31 | -43.26 | $9.31 | 5654 |
| 2025-07-30 | -42.29 | $9.41 | 1650 |
| 2025-07-29 | -36.52 | $10.00 | 20850 |
| 2025-07-17 | -83.01 | $5.24 | 25533 |
| 2025-07-16 | -91.21 | $4.40 | 28200 |
| 2025-07-15 | -96.79 | $4.99 | 1122 |
| 2025-07-14 | -99.64 | $5.40 | 721 |
| 2025-07-10 | -93.12 | $6.30 | 687 |
| 2025-07-09 | -92.74 | $6.33 | 1056 |
| 2025-07-08 | -91.36 | $6.44 | 971 |
| 2025-07-07 | -96.99 | $6.65 | 963 |
| 2025-07-02 | -97.29 | $6.91 | 41605 |
| 2025-07-01 | -39.71 | $11.29 | 16532 |
| 2025-06-30 | -90.89 | $8.10 | 281 |
| 2025-06-26 | -99.45 | $8.18 | 248 |
| 2025-06-25 | -100.00 | $8.15 | 469 |
| 2025-06-24 | -99.42 | $8.43 | 77 |
| 2025-06-23 | -99.09 | $8.63 | 853 |
| 2025-06-17 | -97.83 | $9.38 | 178 |
| 2025-06-16 | -99.93 | $9.79 | 260 |
| 2025-06-12 | -97.79 | $10.59 | 353 |
| 2025-06-11 | -95.75 | $11.46 | 198 |
| 2025-06-10 | -98.60 | $11.12 | 321 |
| 2025-06-09 | -94.99 | $11.90 | 247 |
| 2025-06-05 | -97.30 | $11.61 | 53 |
| 2025-06-04 | -95.39 | $11.85 | 59 |
| 2025-06-03 | -93.00 | $12.15 | 114 |
| 2025-06-02 | -94.11 | $12.01 | 100 |
| 2025-05-29 | -98.81 | $11.42 | 131 |
| 2025-05-28 | -97.06 | $11.94 | 131 |
| 2025-05-27 | -99.76 | $11.61 | 95 |
| 2025-05-22 | -97.79 | $11.88 | 362 |
| 2025-05-21 | -91.41 | $12.99 | 237 |
| 2025-05-20 | -97.44 | $12.81 | 1062 |
| 2025-05-19 | -97.99 | $13.13 | 629 |
| 2025-05-15 | -95.40 | $13.68 | 22703 |
| 2025-05-14 | -7.16 | $18.07 | 1475 |
| 2025-05-13 | -45.35 | $15.83 | 670 |
| 2025-05-12 | -59.85 | $15.05 | 105 |
| 2025-05-08 | -88.59 | $14.50 | 137 |
| 2025-05-07 | -82.07 | $15.42 | 114 |
| 2025-05-06 | -84.76 | $15.46 | 60 |
| 2025-05-05 | -85.29 | $15.37 | 38 |
| 2025-05-01 | -81.83 | $16.09 | 15 |
| 2025-04-30 | -82.63 | $16.34 | 34 |
| 2025-04-29 | -85.24 | $16.08 | 14 |
| 2025-04-28 | -85.65 | $15.99 | 7 |
| 2025-04-24 | -84.73 | $16.19 | 27 |
| 2025-04-23 | -82.75 | $16.66 | 24 |
| 2025-04-22 | -84.54 | $16.27 | 60 |
| 2025-04-21 | -87.10 | $15.71 | 52 |
| 2025-04-16 | -83.94 | $16.40 | 7 |
| 2025-04-15 | -84.26 | $16.33 | 79 |
| 2025-04-14 | -76.26 | $18.08 | 116 |
| 2025-04-10 | -83.94 | $16.40 | 1260 |
| 2025-04-09 | -89.12 | $15.35 | 919 |
| 2025-04-08 | -87.75 | $15.66 | 12293 |
| 2025-04-07 | -98.28 | $14.38 | 215 |
| 2025-04-03 | -93.18 | $26.50 | 201 |
| 2025-04-02 | -91.30 | $27.00 | 44 |
| 2025-04-01 | -100.00 | $26.25 | 69 |
| 2025-03-31 | -98.48 | $27.75 | 38 |
| 2025-03-27 | -96.72 | $29.25 | 133 |
| 2025-03-26 | -98.31 | $29.50 | 2626 |
| 2025-03-25 | -84.62 | $32.25 | 37 |
| 2025-03-24 | -80.23 | $34.00 | 45 |
| 2025-03-20 | -82.56 | $33.50 | 71 |
| 2025-03-19 | -83.72 | $33.25 | 495 |
| 2025-03-18 | -91.86 | $31.50 | 410 |
| 2025-03-17 | -86.05 | $32.75 | 360 |
| 2025-03-13 | -89.53 | $32.00 | 285 |
| 2025-03-12 | -91.86 | $31.50 | 56 |
| 2025-03-11 | -88.37 | $32.25 | 55 |
| 2025-03-10 | -93.90 | $32.00 | 1604 |
| 2025-03-06 | -79.27 | $35.00 | 51 |
| 2025-03-05 | -82.93 | $34.25 | 22 |
| 2025-03-04 | -84.15 | $34.00 | 233 |
| 2025-03-03 | -89.02 | $33.00 | 70 |
| 2025-02-28 | -82.35 | $37.25 | 19 |
| 2025-02-27 | -85.29 | $36.75 | 381 |
| 2025-02-26 | -58.82 | $41.25 | 182 |
| 2025-02-25 | -50.00 | $42.75 | 38 |
| 2025-02-24 | -48.53 | $43.00 | 226 |
| 2025-02-21 | -30.88 | $46.00 | 0 |
| 2025-02-20 | -30.88 | $46.00 | 235 |
| 2025-02-19 | -29.23 | $45.75 | 173 |
| 2025-02-18 | -32.31 | $45.25 | 107 |
| 2025-02-14 | -20.00 | $47.25 | 30 |
| 2025-02-13 | -45.92 | $47.50 | 58 |
| 2025-02-12 | -53.06 | $45.75 | 248 |
| 2025-02-11 | -45.92 | $47.50 | 451 |
| 2025-02-10 | -60.20 | $44.00 | 131 |
| 2025-02-07 | -56.12 | $45.00 | 19 |
| 2025-02-06 | -56.12 | $45.00 | 404 |
| 2025-02-05 | -58.16 | $44.50 | 482 |
| 2025-02-04 | -69.39 | $41.75 | 212 |
| 2025-02-03 | -81.63 | $38.75 | 206 |
| 2025-01-31 | -99.12 | $37.00 | 46 |
| 2025-01-30 | -99.20 | $37.25 | 7478 |
| 2025-01-29 | -95.16 | $39.00 | 5746 |
| 2025-01-28 | -70.95 | $42.25 | 1411 |
| 2025-01-27 | -67.11 | $43.50 | 128 |
| 2025-01-24 | -52.20 | $47.75 | 9 |
| 2025-01-23 | -51.88 | $47.75 | 316 |
| 2025-01-22 | -53.75 | $47.00 | 443 |
| 2025-01-21 | -59.38 | $44.75 | 514 |
| 2025-01-17 | -67.50 | $41.50 | 749 |
| 2025-01-16 | -66.88 | $41.75 | 80853 |
| 2025-01-15 | -65.63 | $42.25 | 1463 |
| 2025-01-14 | -55.63 | $46.25 | 179 |
| 2025-01-13 | -67.50 | $41.50 | 9267 |
| 2025-01-10 | -58.02 | $45.00 | 44 |
| 2025-01-08 | -59.76 | $44.00 | 163 |
| 2025-01-07 | -58.68 | $44.00 | 541 |
| 2025-01-06 | -41.07 | $51.25 | 535 |
| 2025-01-03 | -30.41 | $55.50 | 14 |
| 2025-01-02 | -29.76 | $55.50 | 137 |
| 2024-12-31 | -0.57 | $68.25 | 22 |
| 2024-12-30 | -6.85 | $65.50 | 293 |
| 2024-12-23 | -30.93 | $34.00 | 8463 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.16
2026-07-16
Close Price
$1.52
Vol: 53026
Average Directional Index - Detailed Analysis
Minimum
4.78
Average
23.30
Maximum
36.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.16 | $1.52 | 53026 |
| 2026-07-15 | 31.95 | $1.53 | 80100 |
| 2026-07-14 | 31.73 | $1.60 | 75800 |
| 2026-07-13 | 31.69 | $1.67 | 111437 |
| 2026-07-10 | 31.72 | $1.85 | 67446 |
| 2026-07-09 | 32.15 | $1.98 | 22507 |
| 2026-07-08 | 32.79 | $1.93 | 25400 |
| 2026-07-07 | 33.20 | $1.98 | 39183 |
| 2026-07-06 | 33.74 | $2.06 | 88530 |
| 2026-07-02 | 34.30 | $1.88 | 36638 |
| 2026-07-01 | 34.55 | $1.98 | 31122 |
| 2026-06-30 | 34.87 | $1.93 | 28720 |
| 2026-06-29 | 34.86 | $1.93 | 73300 |
| 2026-06-26 | 34.85 | $2.03 | 91404 |
| 2026-06-25 | 34.78 | $1.82 | 55469 |
| 2026-06-24 | 34.61 | $1.94 | 39783 |
| 2026-06-23 | 34.60 | $2.12 | 39076 |
| 2026-06-22 | 34.68 | $2.14 | 35700 |
| 2026-06-18 | 34.93 | $2.22 | 39926 |
| 2026-06-17 | 35.32 | $2.29 | 71000 |
| 2026-06-16 | 35.73 | $2.11 | 30305 |
| 2026-06-15 | 35.77 | $2.14 | 67998 |
| 2026-06-12 | 35.84 | $2.09 | 54390 |
| 2026-06-11 | 35.89 | $2.06 | 47800 |
| 2026-06-10 | 35.66 | $1.99 | 77813 |
| 2026-06-09 | 35.41 | $2.02 | 89582 |
| 2026-06-08 | 35.16 | $2.11 | 87778 |
| 2026-06-05 | 35.04 | $2.10 | 98300 |
| 2026-06-04 | 34.93 | $2.31 | 62902 |
| 2026-06-03 | 35.02 | $2.26 | 136500 |
| 2026-06-02 | 35.12 | $2.56 | 113500 |
| 2026-06-01 | 35.47 | $2.56 | 255400 |
| 2026-05-29 | 35.84 | $2.49 | 90755 |
| 2026-05-28 | 35.81 | $2.46 | 104750 |
| 2026-05-27 | 35.69 | $2.21 | 68534 |
| 2026-05-26 | 35.19 | $2.25 | 98800 |
| 2026-05-22 | 34.71 | $2.44 | 129323 |
| 2026-05-21 | 34.23 | $2.25 | 247950 |
| 2026-05-20 | 33.68 | $2.16 | 118522 |
| 2026-05-19 | 32.66 | $1.99 | 169500 |
| 2026-05-18 | 31.56 | $2.11 | 128800 |
| 2026-05-15 | 30.48 | $2.16 | 175100 |
| 2026-05-14 | 29.35 | $2.27 | 196738 |
| 2026-05-13 | 28.21 | $2.26 | 123642 |
| 2026-05-12 | 26.91 | $2.29 | 165190 |
| 2026-05-11 | 25.55 | $2.42 | 368800 |
| 2026-05-08 | 24.11 | $2.22 | 312336 |
| 2026-05-07 | 22.54 | $2.58 | 275816 |
| 2026-05-06 | 21.05 | $2.91 | 165700 |
| 2026-05-05 | 19.65 | $2.89 | 253937 |
| 2026-05-04 | 18.17 | $3.27 | 175800 |
| 2026-05-01 | 16.74 | $3.28 | 252105 |
| 2026-04-30 | 15.24 | $3.07 | 497723 |
| 2026-04-29 | 13.65 | $3.28 | 784198 |
| 2026-04-28 | 11.99 | $3.99 | 34157 |
| 2026-04-27 | 10.70 | $4.56 | 34616 |
| 2026-04-23 | 9.52 | $6.76 | 38047 |
| 2026-04-22 | 9.95 | $6.70 | 53970 |
| 2026-04-21 | 10.41 | $6.91 | 46080 |
| 2026-04-20 | 10.72 | $6.98 | 54292 |
| 2026-04-16 | 11.03 | $7.32 | 77312 |
| 2026-04-15 | 11.08 | $7.12 | 31299 |
| 2026-04-14 | 11.49 | $7.19 | 52006 |
| 2026-04-13 | 11.90 | $6.82 | 48296 |
| 2026-04-09 | 12.46 | $6.15 | 35798 |
| 2026-04-08 | 12.44 | $6.28 | 36490 |
| 2026-04-07 | 12.40 | $6.25 | 31997 |
| 2026-04-06 | 12.42 | $6.22 | 39166 |
| 2026-04-01 | 12.43 | $6.38 | 35902 |
| 2026-03-31 | 11.94 | $6.33 | 38350 |
| 2026-03-30 | 11.42 | $6.13 | 56311 |
| 2026-03-26 | 10.67 | $5.83 | 173374 |
| 2026-03-25 | 9.89 | $6.70 | 149143 |
| 2026-03-24 | 9.69 | $7.18 | 69647 |
| 2026-03-23 | 9.82 | $7.38 | 28226 |
| 2026-03-19 | 10.13 | $7.44 | 104419 |
| 2026-03-18 | 10.51 | $7.68 | 156108 |
| 2026-03-17 | 11.06 | $7.98 | 43175 |
| 2026-03-16 | 11.27 | $8.33 | 85304 |
| 2026-03-12 | 11.45 | $7.79 | 79246 |
| 2026-03-11 | 11.64 | $7.49 | 98440 |
| 2026-03-10 | 11.91 | $7.50 | 46868 |
| 2026-03-09 | 12.26 | $7.55 | 67219 |
| 2026-03-06 | 12.56 | $7.23 | 448 |
| 2026-03-05 | 12.52 | $7.24 | 534682 |
| 2026-03-04 | 12.48 | $7.48 | 252150 |
| 2026-03-03 | 12.58 | $7.66 | 123328 |
| 2026-03-02 | 12.60 | $7.56 | 86508 |
| 2026-02-27 | 12.62 | $8.00 | 122 |
| 2026-02-26 | 13.14 | $8.01 | 90069 |
| 2026-02-25 | 13.70 | $8.43 | 78419 |
| 2026-02-24 | 14.41 | $8.33 | 58464 |
| 2026-02-23 | 15.13 | $8.20 | 102536 |
| 2026-02-20 | 15.89 | $7.63 | 1180 |
| 2026-02-19 | 16.09 | $7.63 | 68480 |
| 2026-02-18 | 16.31 | $7.80 | 76034 |
| 2026-02-17 | 16.33 | $7.83 | 44609 |
| 2026-02-13 | 16.34 | $7.87 | 252 |
| 2026-02-12 | 16.51 | $7.87 | 36967 |
| 2026-02-11 | 16.69 | $7.79 | 84158 |
| 2026-02-10 | 16.87 | $8.10 | 94026 |
| 2026-02-09 | 17.32 | $8.74 | 40206 |
| 2026-02-06 | 18.09 | $8.95 | 826 |
| 2026-02-05 | 18.61 | $8.96 | 95742 |
| 2026-02-04 | 19.15 | $7.85 | 227752 |
| 2026-02-03 | 19.66 | $8.83 | 94852 |
| 2026-02-02 | 20.68 | $9.18 | 286624 |
| 2026-01-30 | 21.76 | $9.42 | 390 |
| 2026-01-29 | 22.53 | $9.47 | 86146 |
| 2026-01-28 | 23.33 | $9.94 | 226606 |
| 2026-01-27 | 24.12 | $10.27 | 109696 |
| 2026-01-26 | 24.64 | $10.38 | 174333 |
| 2026-01-23 | 25.23 | $10.75 | 120 |
| 2026-01-22 | 25.53 | $10.73 | 141190 |
| 2026-01-21 | 25.85 | $10.93 | 87892 |
| 2026-01-20 | 26.06 | $10.89 | 160446 |
| 2026-01-16 | 26.37 | $11.29 | 3328 |
| 2026-01-15 | 26.34 | $11.28 | 123542 |
| 2026-01-14 | 26.32 | $11.55 | 78782 |
| 2026-01-13 | 26.29 | $11.81 | 99678 |
| 2026-01-12 | 26.19 | $11.52 | 176970 |
| 2026-01-09 | 26.09 | $12.99 | 18616 |
| 2026-01-08 | 25.27 | $12.81 | 1.1M |
| 2026-01-07 | 24.41 | $13.19 | 529888 |
| 2026-01-06 | 23.66 | $11.05 | 183980 |
| 2026-01-05 | 23.17 | $11.37 | 85056 |
| 2026-01-02 | 22.80 | $11.27 | 4064 |
| 2025-12-31 | 22.46 | $10.13 | 5078 |
| 2025-12-30 | 22.35 | $10.13 | 305386 |
| 2025-12-29 | 22.22 | $10.69 | 402356 |
| 2025-12-26 | 22.01 | $11.27 | 26840 |
| 2025-12-23 | 21.47 | $11.27 | 432442 |
| 2025-12-22 | 20.90 | $11.69 | 2.8M |
| 2025-12-19 | 20.16 | $11.30 | 2852 |
| 2025-12-18 | 20.72 | $11.31 | 85913 |
| 2025-12-17 | 21.31 | $11.17 | 122804 |
| 2025-12-16 | 21.93 | $10.64 | 210792 |
| 2025-12-15 | 22.58 | $11.62 | 186342 |
| 2025-12-12 | 23.08 | $12.30 | 13998 |
| 2025-12-11 | 23.26 | $12.27 | 189702 |
| 2025-12-10 | 23.44 | $12.81 | 184504 |
| 2025-12-09 | 23.48 | $13.10 | 169982 |
| 2025-12-08 | 23.40 | $13.86 | 137470 |
| 2025-12-05 | 23.29 | $13.25 | 4848 |
| 2025-12-04 | 23.30 | $13.19 | 110155 |
| 2025-12-03 | 23.31 | $13.86 | 309892 |
| 2025-12-02 | 23.33 | $12.75 | 326600 |
| 2025-12-01 | 23.55 | $12.65 | 200996 |
| 2025-11-26 | 23.78 | $13.04 | 4414 |
| 2025-11-25 | 23.85 | $13.12 | 745161 |
| 2025-11-24 | 23.93 | $12.88 | 626230 |
| 2025-11-21 | 24.18 | $11.42 | 3656 |
| 2025-11-20 | 24.83 | $11.10 | 304843 |
| 2025-11-19 | 25.52 | $10.04 | 454290 |
| 2025-11-18 | 26.14 | $11.36 | 406370 |
| 2025-11-17 | 26.60 | $12.14 | 426964 |
| 2025-11-14 | 27.05 | $11.93 | 2892 |
| 2025-11-13 | 27.36 | $12.04 | 797505 |
| 2025-11-12 | 27.70 | $12.50 | 655825 |
| 2025-11-11 | 27.97 | $14.48 | 1.2M |
| 2025-11-10 | 27.94 | $13.83 | 546880 |
| 2025-11-07 | 28.13 | $12.33 | 356 |
| 2025-11-06 | 28.57 | $12.33 | 463672 |
| 2025-11-05 | 29.03 | $12.39 | 341540 |
| 2025-11-04 | 29.41 | $12.99 | 669961 |
| 2025-11-03 | 29.73 | $13.05 | 436758 |
| 2025-10-30 | 30.06 | $15.26 | 7630 |
| 2025-10-29 | 30.19 | $14.76 | 10905 |
| 2025-10-28 | 30.32 | $16.60 | 12698 |
| 2025-10-27 | 29.86 | $18.40 | 13546 |
| 2025-10-23 | 29.37 | $19.47 | 53946 |
| 2025-10-22 | 28.56 | $23.39 | 164800 |
| 2025-10-21 | 27.69 | $15.34 | 1.5M |
| 2025-10-20 | 26.79 | $21.66 | 279823 |
| 2025-10-16 | 26.61 | $10.96 | 4879 |
| 2025-10-15 | 27.84 | $10.84 | 4165 |
| 2025-10-14 | 29.10 | $11.88 | 7730 |
| 2025-10-13 | 30.22 | $13.09 | 23325 |
| 2025-10-09 | 31.40 | $12.21 | 71339 |
| 2025-10-08 | 32.59 | $14.05 | 10227 |
| 2025-10-07 | 33.54 | $14.85 | 19699 |
| 2025-10-06 | 34.35 | $15.43 | 23364 |
| 2025-10-02 | 35.20 | $16.98 | 8411 |
| 2025-10-01 | 35.56 | $16.71 | 24452 |
| 2025-09-30 | 35.95 | $17.97 | 13163 |
| 2025-09-29 | 36.22 | $19.11 | 24508 |
| 2025-09-25 | 36.30 | $21.10 | 24553 |
| 2025-09-24 | 36.11 | $22.89 | 25728 |
| 2025-09-23 | 35.92 | $24.07 | 27840 |
| 2025-09-22 | 35.90 | $18.73 | 28960 |
| 2025-09-18 | 36.02 | $23.71 | 86421 |
| 2025-09-17 | 35.77 | $27.75 | 154740 |
| 2025-09-16 | 34.14 | $31.50 | 215853 |
| 2025-09-15 | 31.82 | $31.25 | 103237 |
| 2025-09-11 | 29.41 | $36.00 | 1.2M |
| 2025-09-10 | 26.65 | $29.75 | 954216 |
| 2025-09-09 | 24.05 | $22.15 | 67295 |
| 2025-09-08 | 21.90 | $12.79 | 15065 |
| 2025-09-04 | 20.81 | $9.90 | 5291 |
| 2025-09-03 | 20.32 | $9.55 | 5426 |
| 2025-09-02 | 19.85 | $9.98 | 7792 |
| 2025-08-28 | 19.10 | $9.88 | 38188 |
| 2025-08-27 | 18.32 | $10.36 | 20264 |
| 2025-08-26 | 17.85 | $9.03 | 42800 |
| 2025-08-25 | 17.39 | $9.23 | 30592 |
| 2025-08-21 | 16.72 | $8.99 | 7705 |
| 2025-08-20 | 16.22 | $7.97 | 7121 |
| 2025-08-19 | 15.86 | $8.78 | 814 |
| 2025-08-18 | 15.17 | $8.88 | 6929 |
| 2025-08-14 | 14.34 | $9.29 | 10374 |
| 2025-08-13 | 13.50 | $9.15 | 48663 |
| 2025-08-12 | 12.60 | $9.16 | 2701 |
| 2025-08-11 | 12.42 | $8.28 | 2062 |
| 2025-08-07 | 12.44 | $8.65 | 2511 |
| 2025-08-06 | 12.40 | $8.45 | 2096 |
| 2025-08-05 | 12.32 | $8.81 | 916 |
| 2025-08-04 | 12.08 | $9.22 | 1045 |
| 2025-07-31 | 11.72 | $9.31 | 5654 |
| 2025-07-30 | 11.39 | $9.41 | 1650 |
| 2025-07-29 | 11.00 | $10.00 | 20850 |
| 2025-07-17 | 10.51 | $5.24 | 25533 |
| 2025-07-16 | 10.90 | $4.40 | 28200 |
| 2025-07-15 | 10.81 | $4.99 | 1122 |
| 2025-07-14 | 11.08 | $5.40 | 721 |
| 2025-07-10 | 11.58 | $6.30 | 687 |
| 2025-07-09 | 11.99 | $6.33 | 1056 |
| 2025-07-08 | 12.42 | $6.44 | 971 |
| 2025-07-07 | 12.88 | $6.65 | 963 |
| 2025-07-02 | 13.14 | $6.91 | 41605 |
| 2025-07-01 | 13.32 | $11.29 | 16532 |
| 2025-06-30 | 13.10 | $8.10 | 281 |
| 2025-06-26 | 12.86 | $8.18 | 248 |
| 2025-06-25 | 12.81 | $8.15 | 469 |
| 2025-06-24 | 12.69 | $8.43 | 77 |
| 2025-06-23 | 12.63 | $8.63 | 853 |
| 2025-06-17 | 12.62 | $9.38 | 178 |
| 2025-06-16 | 12.78 | $9.79 | 260 |
| 2025-06-12 | 13.18 | $10.59 | 353 |
| 2025-06-11 | 13.78 | $11.46 | 198 |
| 2025-06-10 | 14.39 | $11.12 | 321 |
| 2025-06-09 | 15.03 | $11.90 | 247 |
| 2025-06-05 | 15.42 | $11.61 | 53 |
| 2025-06-04 | 16.07 | $11.85 | 59 |
| 2025-06-03 | 16.66 | $12.15 | 114 |
| 2025-06-02 | 17.34 | $12.01 | 100 |
| 2025-05-29 | 18.05 | $11.42 | 131 |
| 2025-05-28 | 18.86 | $11.94 | 131 |
| 2025-05-27 | 19.63 | $11.61 | 95 |
| 2025-05-22 | 20.44 | $11.88 | 362 |
| 2025-05-21 | 21.28 | $12.99 | 237 |
| 2025-05-20 | 22.08 | $12.81 | 1062 |
| 2025-05-19 | 22.79 | $13.13 | 629 |
| 2025-05-15 | 23.44 | $13.68 | 22703 |
| 2025-05-14 | 24.06 | $18.07 | 1475 |
| 2025-05-13 | 24.71 | $15.83 | 670 |
| 2025-05-12 | 24.85 | $15.05 | 105 |
| 2025-05-08 | 24.55 | $14.50 | 137 |
| 2025-05-07 | 24.26 | $15.42 | 114 |
| 2025-05-06 | 24.10 | $15.46 | 60 |
| 2025-05-05 | 23.95 | $15.37 | 38 |
| 2025-05-01 | 23.79 | $16.09 | 15 |
| 2025-04-30 | 23.71 | $16.34 | 34 |
| 2025-04-29 | 23.63 | $16.08 | 14 |
| 2025-04-28 | 23.49 | $15.99 | 7 |
| 2025-04-24 | 23.36 | $16.19 | 27 |
| 2025-04-23 | 23.25 | $16.66 | 24 |
| 2025-04-22 | 23.12 | $16.27 | 60 |
| 2025-04-21 | 22.91 | $15.71 | 52 |
| 2025-04-16 | 22.56 | $16.40 | 7 |
| 2025-04-15 | 22.25 | $16.33 | 79 |
| 2025-04-14 | 21.96 | $18.08 | 116 |
| 2025-04-10 | 21.77 | $16.40 | 1260 |
| 2025-04-09 | 21.25 | $15.35 | 919 |
| 2025-04-08 | 20.52 | $15.66 | 12293 |
| 2025-04-07 | 19.76 | $14.38 | 215 |
| 2025-04-03 | 18.65 | $26.50 | 201 |
| 2025-04-02 | 18.74 | $27.00 | 44 |
| 2025-04-01 | 18.87 | $26.25 | 69 |
| 2025-03-31 | 19.04 | $27.75 | 38 |
| 2025-03-27 | 18.94 | $29.25 | 133 |
| 2025-03-26 | 18.99 | $29.50 | 2626 |
| 2025-03-25 | 19.11 | $32.25 | 37 |
| 2025-03-24 | 19.60 | $34.00 | 45 |
| 2025-03-20 | 20.11 | $33.50 | 71 |
| 2025-03-19 | 20.79 | $33.25 | 495 |
| 2025-03-18 | 21.51 | $31.50 | 410 |
| 2025-03-17 | 21.83 | $32.75 | 360 |
| 2025-03-13 | 22.23 | $32.00 | 285 |
| 2025-03-12 | 22.65 | $31.50 | 56 |
| 2025-03-11 | 22.99 | $32.25 | 55 |
| 2025-03-10 | 23.34 | $32.00 | 1604 |
| 2025-03-06 | 23.89 | $35.00 | 51 |
| 2025-03-05 | 24.67 | $34.25 | 22 |
| 2025-03-04 | 25.46 | $34.00 | 233 |
| 2025-03-03 | 26.18 | $33.00 | 70 |
| 2025-02-28 | 26.93 | $37.25 | 19 |
| 2025-02-27 | 28.32 | $36.75 | 381 |
| 2025-02-26 | 29.78 | $41.25 | 182 |
| 2025-02-25 | 31.11 | $42.75 | 38 |
| 2025-02-24 | 32.08 | $43.00 | 226 |
| 2025-02-21 | 33.19 | $46.00 | 0 |
| 2025-02-20 | 33.65 | $46.00 | 235 |
| 2025-02-19 | 34.12 | $45.75 | 173 |
| 2025-02-18 | 34.98 | $45.25 | 107 |
| 2025-02-14 | 35.58 | $47.25 | 30 |
| 2025-02-13 | 35.73 | $47.50 | 58 |
| 2025-02-12 | 35.89 | $45.75 | 248 |
| 2025-02-11 | 36.05 | $47.50 | 451 |
| 2025-02-10 | 36.26 | $44.00 | 131 |
| 2025-02-07 | 36.15 | $45.00 | 19 |
| 2025-02-06 | 35.78 | $45.00 | 404 |
| 2025-02-05 | 35.38 | $44.50 | 482 |
| 2025-02-04 | 34.96 | $41.75 | 212 |
| 2025-02-03 | 34.66 | $38.75 | 206 |
| 2025-01-31 | 34.40 | $37.00 | 46 |
| 2025-01-30 | 34.37 | $37.25 | 7478 |
| 2025-01-29 | 34.31 | $39.00 | 5746 |
| 2025-01-28 | 34.12 | $42.25 | 1411 |
| 2025-01-27 | 33.65 | $43.50 | 128 |
| 2025-01-24 | 33.32 | $47.75 | 9 |
| 2025-01-23 | 32.26 | $47.75 | 316 |
| 2025-01-22 | 31.15 | $47.00 | 443 |
| 2025-01-21 | 30.05 | $44.75 | 514 |
| 2025-01-17 | 28.94 | $41.50 | 749 |
| 2025-01-16 | 27.97 | $41.75 | 80853 |
| 2025-01-15 | 26.94 | $42.25 | 1463 |
| 2025-01-14 | 26.33 | $46.25 | 179 |
| 2025-01-13 | 25.72 | $41.50 | 9267 |
| 2025-01-10 | 25.07 | $45.00 | 44 |
| 2025-01-08 | 23.79 | $44.00 | 163 |
| 2025-01-07 | 22.49 | $44.00 | 541 |
| 2025-01-06 | 21.13 | $51.25 | 535 |
| 2025-01-03 | 19.32 | $55.50 | 14 |
| 2025-01-02 | 16.50 | $55.50 | 137 |
| 2024-12-31 | 13.53 | $68.25 | 22 |
| 2024-12-30 | 9.26 | $65.50 | 293 |
| 2024-12-23 | 4.78 | $34.00 | 8463 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected