Is Themes Airlines ETF (AIRL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Themes Airlines ETF (AIRL) research center and poll results.
NASDAQ : AIRL
Themes Airlines ETF
$34.5427 USD
-$0.39 (-1.11%)
- Volume
- 734
- Average Volume
- 24
- Market Capitalization
- $955.18K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.93
- Year Low
- $23.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
34.57
2025-10-02
Close Price
$34.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.80
Average
27.93
Maximum
34.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 34.57 | $34.54 | — |
| 2025-10-01 | 34.57 | $34.54 | — |
| 2025-09-30 | 34.60 | $34.54 | — |
| 2025-09-29 | 34.62 | $34.54 | — |
| 2025-09-26 | 34.66 | $34.54 | — |
| 2025-09-25 | 34.70 | $34.54 | — |
| 2025-09-24 | 34.73 | $34.54 | — |
| 2025-09-23 | 34.76 | $34.54 | — |
| 2025-09-22 | 34.79 | $34.33 | — |
| 2025-09-19 | 34.85 | $34.54 | — |
| 2025-09-18 | 34.84 | $34.54 | — |
| 2025-09-17 | 34.84 | $34.54 | — |
| 2025-09-16 | 34.87 | $34.54 | — |
| 2025-09-15 | 34.89 | $34.54 | — |
| 2025-09-12 | 34.92 | $34.54 | 736 |
| 2025-09-11 | 34.93 | $34.94 | 100 |
| 2025-09-10 | 34.93 | $34.53 | 100 |
| 2025-09-09 | 34.93 | $34.48 | 100 |
| 2025-09-08 | 34.85 | $34.79 | 100 |
| 2025-09-05 | 34.76 | $34.79 | 100 |
| 2025-09-04 | 34.67 | $34.57 | 100 |
| 2025-09-03 | 34.58 | $35.11 | 100 |
| 2025-09-02 | 34.45 | $34.89 | 100 |
| 2025-08-29 | 34.32 | $35.27 | 100 |
| 2025-08-28 | 34.15 | $35.42 | 100 |
| 2025-08-27 | 34.00 | $35.07 | 100 |
| 2025-08-26 | 33.86 | $35.32 | 100 |
| 2025-08-25 | 33.73 | $35.06 | 100 |
| 2025-08-22 | 33.63 | $35.55 | 100 |
| 2025-08-21 | 33.51 | $34.28 | 100 |
| 2025-08-20 | 33.45 | $34.60 | 300 |
| 2025-08-19 | 33.40 | $35.12 | 100 |
| 2025-08-18 | 33.31 | $35.02 | 100 |
| 2025-08-15 | 33.21 | $35.10 | 100 |
| 2025-08-14 | 33.10 | $34.68 | 100 |
| 2025-08-13 | 33.03 | $35.00 | 100 |
| 2025-08-12 | 32.93 | $34.47 | 100 |
| 2025-08-11 | 32.86 | $32.85 | 100 |
| 2025-08-08 | 32.88 | $33.02 | 100 |
| 2025-08-07 | 32.88 | $32.96 | 100 |
| 2025-08-06 | 32.92 | $32.72 | 100 |
| 2025-08-05 | 32.89 | $32.52 | 100 |
| 2025-08-04 | 32.89 | $32.42 | 100 |
| 2025-08-01 | 32.87 | $31.87 | 100 |
| 2025-07-31 | 32.89 | $32.37 | 100 |
| 2025-07-30 | 32.88 | $32.30 | 100 |
| 2025-07-29 | 32.86 | $32.71 | 100 |
| 2025-07-28 | 32.79 | $33.07 | 100 |
| 2025-07-25 | 32.71 | $33.18 | 100 |
| 2025-07-24 | 32.60 | $32.94 | 100 |
| 2025-07-23 | 32.48 | $33.69 | 100 |
| 2025-07-22 | 32.33 | $33.25 | 100 |
| 2025-07-21 | 32.15 | $33.10 | 100 |
| 2025-07-18 | 31.96 | $32.91 | 100 |
| 2025-07-17 | 31.80 | $33.16 | 100 |
| 2025-07-16 | 31.62 | $33.18 | 101 |
| 2025-07-15 | 31.49 | $32.89 | 400 |
| 2025-07-14 | 31.33 | $33.29 | 100 |
| 2025-07-11 | 31.21 | $33.11 | 100 |
| 2025-07-10 | 31.12 | $33.64 | 100 |
| 2025-07-09 | 31.03 | $32.29 | 100 |
| 2025-07-08 | 31.00 | $32.33 | 100 |
| 2025-07-07 | 30.97 | $32.13 | 100 |
| 2025-07-03 | 30.91 | $32.29 | 100 |
| 2025-07-02 | 30.89 | $32.14 | 100 |
| 2025-07-01 | 30.87 | $31.87 | 100 |
| 2025-06-30 | 30.88 | $31.40 | 700 |
| 2025-06-27 | 30.89 | $31.32 | 129 |
| 2025-06-26 | 30.90 | $31.04 | 100 |
| 2025-06-25 | 30.93 | $30.52 | 129 |
| 2025-06-24 | 30.98 | $30.74 | 163 |
| 2025-06-23 | 30.98 | $29.58 | 200 |
| 2025-06-20 | 31.03 | $29.39 | 359 |
| 2025-06-18 | 31.09 | $29.65 | 400 |
| 2025-06-17 | 31.15 | $29.61 | 100 |
| 2025-06-16 | 31.23 | $30.50 | 100 |
| 2025-06-13 | 31.24 | $29.73 | 100 |
| 2025-06-12 | 31.28 | $30.98 | 400 |
| 2025-06-11 | 31.25 | $31.26 | 100 |
| 2025-06-10 | 31.23 | $31.90 | 100 |
| 2025-06-09 | 31.15 | $31.70 | 100 |
| 2025-06-06 | 31.04 | $31.55 | 100 |
| 2025-06-05 | 30.94 | $31.05 | 100 |
| 2025-06-04 | 30.83 | $31.89 | 100 |
| 2025-06-03 | 30.66 | $31.73 | 100 |
| 2025-06-02 | 30.52 | $31.99 | 504 |
| 2025-05-30 | 30.34 | $31.63 | 100 |
| 2025-05-29 | 30.14 | $31.65 | 100 |
| 2025-05-28 | 29.92 | $31.50 | 100 |
| 2025-05-27 | 29.70 | $31.55 | 100 |
| 2025-05-23 | 29.48 | $30.66 | 100 |
| 2025-05-22 | 29.29 | $30.62 | 100 |
| 2025-05-21 | 29.10 | $30.58 | 100 |
| 2025-05-20 | 28.91 | $30.93 | 100 |
| 2025-05-19 | 28.67 | $31.12 | 100 |
| 2025-05-16 | 28.41 | $30.69 | 1403 |
| 2025-05-15 | 28.17 | $30.55 | 100 |
| 2025-05-14 | 27.94 | $30.44 | 200 |
| 2025-05-13 | 27.71 | $30.86 | 100 |
| 2025-05-12 | 27.46 | $30.21 | 1029 |
| 2025-05-09 | 27.23 | $29.62 | 100 |
| 2025-05-08 | 27.01 | $29.50 | 100 |
| 2025-05-07 | 26.86 | $28.89 | 1220 |
| 2025-05-06 | 26.60 | $28.56 | 200 |
| 2025-05-05 | 26.38 | $28.85 | 202 |
| 2025-05-02 | 26.17 | $28.46 | 145 |
| 2025-05-01 | 26.04 | $27.50 | 298 |
| 2025-04-30 | 26.03 | $27.26 | 100 |
| 2025-04-29 | 26.01 | $27.21 | 106 |
| 2025-04-28 | 26.01 | $27.14 | 137 |
| 2025-04-25 | 26.04 | $26.86 | 103 |
| 2025-04-24 | 26.12 | $26.81 | 200 |
| 2025-04-23 | 26.22 | $26.70 | 121 |
| 2025-04-22 | 26.35 | $26.25 | 201 |
| 2025-04-21 | 26.49 | $25.76 | 521 |
| 2025-04-17 | 26.63 | $26.00 | 102 |
| 2025-04-16 | 26.78 | $25.86 | 102 |
| 2025-04-15 | 26.94 | $25.98 | 101 |
| 2025-04-14 | 27.07 | $25.78 | 103 |
| 2025-04-11 | 27.23 | $25.66 | 109 |
| 2025-04-10 | 27.38 | $25.11 | 429 |
| 2025-04-09 | 27.52 | $26.48 | 200 |
| 2025-04-08 | 27.61 | $23.75 | 1646 |
| 2025-04-07 | 27.85 | $24.11 | 200 |
| 2025-04-04 | 28.10 | $24.74 | 239 |
| 2025-04-03 | 28.37 | $25.89 | 215 |
| 2025-04-02 | 28.59 | $27.22 | 105 |
| 2025-04-01 | 28.75 | $26.96 | 302 |
| 2025-03-31 | 28.87 | $27.04 | 300 |
| 2025-03-28 | 29.02 | $27.82 | 112 |
| 2025-03-27 | 29.14 | $28.52 | 232 |
| 2025-03-26 | 29.22 | $28.85 | 203 |
| 2025-03-25 | 29.30 | $29.14 | 300 |
| 2025-03-24 | 29.35 | $29.13 | 1300 |
| 2025-03-21 | 29.41 | $28.65 | 638 |
| 2025-03-20 | 29.48 | $28.84 | 101 |
| 2025-03-19 | 29.58 | $29.07 | 100 |
| 2025-03-18 | 29.66 | $28.73 | 146 |
| 2025-03-17 | 29.78 | $28.83 | 700 |
| 2025-03-14 | 29.89 | $28.62 | 148 |
| 2025-03-13 | 30.00 | $28.04 | 200 |
| 2025-03-12 | 30.13 | $28.21 | 400 |
| 2025-03-11 | 30.25 | $28.64 | 109 |
| 2025-03-10 | 30.35 | $29.04 | 122 |
| 2025-03-07 | 30.46 | $30.24 | 125 |
| 2025-03-06 | 30.50 | $30.24 | 103 |
| 2025-03-05 | 30.51 | $30.46 | 101 |
| 2025-03-04 | 30.52 | $29.20 | 321 |
| 2025-03-03 | 30.56 | $30.03 | 112 |
| 2025-02-28 | 30.60 | $30.26 | 120 |
| 2025-02-27 | 30.63 | $30.08 | 400 |
| 2025-02-26 | 30.66 | $30.52 | 136 |
| 2025-02-25 | 30.67 | $30.26 | 146 |
| 2025-02-24 | 30.70 | $30.25 | 113 |
| 2025-02-21 | 30.73 | $29.98 | 120 |
| 2025-02-20 | 30.75 | $30.83 | 117 |
| 2025-02-19 | 30.74 | $30.70 | 400 |
| 2025-02-18 | 30.75 | $31.14 | 200 |
| 2025-02-14 | 30.69 | $31.07 | 114 |
| 2025-02-13 | 30.62 | $30.80 | 113 |
| 2025-02-12 | 30.58 | $30.73 | 116 |
| 2025-02-11 | 30.54 | $30.45 | 200 |
| 2025-02-10 | 30.49 | $30.77 | 200 |
| 2025-02-07 | 30.46 | $31.21 | 126 |
| 2025-02-06 | 30.41 | $31.03 | 247 |
| 2025-02-05 | 30.36 | $30.44 | 222 |
| 2025-02-04 | 30.33 | $30.65 | 152 |
| 2025-02-03 | 30.28 | $30.07 | 200 |
| 2025-01-31 | 30.25 | $30.68 | 1500 |
| 2025-01-30 | 30.22 | $30.95 | 107 |
| 2025-01-29 | 30.17 | $30.68 | 247 |
| 2025-01-28 | 30.13 | $30.63 | 300 |
| 2025-01-27 | 30.11 | $30.97 | 2404 |
| 2025-01-24 | 30.08 | $30.74 | 211 |
| 2025-01-23 | 30.06 | $30.51 | 400 |
| 2025-01-22 | 30.04 | $30.62 | 516 |
| 2025-01-21 | 30.00 | $30.83 | 400 |
| 2025-01-17 | 29.94 | $29.89 | 200 |
| 2025-01-16 | 29.96 | $29.79 | 304 |
| 2025-01-15 | 29.99 | $29.88 | 243 |
| 2025-01-14 | 30.02 | $30.01 | 127 |
| 2025-01-13 | 30.05 | $29.54 | 132 |
| 2025-01-10 | 30.13 | $30.16 | 446 |
| 2025-01-08 | 30.15 | $30.12 | 141 |
| 2025-01-07 | 30.16 | $30.09 | 215 |
| 2025-01-06 | 30.18 | $29.87 | 200 |
| 2025-01-03 | 30.22 | $29.57 | 200 |
| 2025-01-02 | 30.25 | $29.55 | 303 |
| 2024-12-31 | 30.25 | $29.92 | 116 |
| 2024-12-30 | 30.23 | $30.00 | 200 |
| 2024-12-27 | 30.21 | $30.00 | 200 |
| 2024-12-26 | 30.18 | $30.15 | 115 |
| 2024-12-24 | 30.14 | $30.28 | 104 |
| 2024-12-23 | 30.10 | $30.38 | 127 |
| 2024-12-20 | 30.03 | $30.12 | 117 |
| 2024-12-19 | 29.97 | $29.89 | 500 |
| 2024-12-18 | 29.93 | $29.60 | 248 |
| 2024-12-17 | 29.91 | $30.28 | 209 |
| 2024-12-16 | 29.85 | $30.33 | 423 |
| 2024-12-13 | 29.81 | $30.46 | 324 |
| 2024-12-12 | 29.76 | $30.69 | 200 |
| 2024-12-11 | 29.68 | $31.08 | 200 |
| 2024-12-10 | 29.58 | $30.56 | 200 |
| 2024-12-09 | 29.52 | $30.36 | 115 |
| 2024-12-06 | 29.46 | $30.54 | 217 |
| 2024-12-05 | 29.37 | $30.70 | 303 |
| 2024-12-04 | 29.28 | $30.01 | 113 |
| 2024-12-03 | 29.19 | $29.55 | 1000 |
| 2024-12-02 | 29.09 | $29.53 | 139 |
| 2024-11-29 | 29.01 | $29.64 | 101 |
| 2024-11-27 | 28.90 | $29.42 | 110 |
| 2024-11-26 | 28.82 | $29.30 | 112 |
| 2024-11-25 | 28.73 | $29.52 | 200 |
| 2024-11-22 | 28.65 | $29.04 | 111 |
| 2024-11-21 | 28.58 | $28.91 | 206 |
| 2024-11-20 | 28.50 | $29.00 | 218 |
| 2024-11-19 | 28.42 | $29.18 | 145 |
| 2024-11-18 | 28.34 | $29.22 | 200 |
| 2024-11-15 | 28.26 | $29.58 | 122 |
| 2024-11-14 | 28.16 | $29.38 | 249 |
| 2024-11-13 | 28.07 | $29.11 | 101 |
| 2024-11-12 | 27.99 | $29.05 | 300 |
| 2024-11-11 | 27.87 | $29.38 | 300 |
| 2024-11-08 | 27.73 | $29.04 | 521 |
| 2024-11-07 | 27.60 | $28.83 | 122 |
| 2024-11-06 | 27.47 | $28.86 | 120 |
| 2024-11-05 | 27.33 | $28.20 | 100 |
| 2024-11-04 | 27.22 | $27.68 | 106 |
| 2024-11-01 | 27.14 | $27.87 | 115 |
| 2024-10-31 | 27.05 | $27.46 | 400 |
| 2024-10-30 | 26.95 | $27.74 | 102 |
| 2024-10-29 | 26.85 | $27.53 | 512 |
| 2024-10-28 | 26.78 | $27.99 | 101 |
| 2024-10-25 | 26.72 | $27.50 | 209 |
| 2024-10-24 | 26.69 | $27.41 | 130 |
| 2024-10-23 | 26.66 | $27.41 | 143 |
| 2024-10-22 | 26.58 | $27.64 | 100 |
| 2024-10-21 | 26.50 | $27.49 | 123 |
| 2024-10-18 | 26.41 | $27.70 | 116 |
| 2024-10-17 | 26.30 | $27.54 | 104 |
| 2024-10-16 | 26.21 | $27.52 | 200 |
| 2024-10-15 | 26.11 | $26.70 | 112 |
| 2024-10-14 | 26.05 | $26.56 | 106 |
| 2024-10-11 | 25.97 | $26.36 | 508 |
| 2024-10-10 | 25.89 | $26.18 | 200 |
| 2024-10-09 | 25.82 | $26.11 | 108 |
| 2024-10-08 | 25.74 | $26.10 | 907 |
| 2024-10-07 | 25.65 | $25.99 | 124 |
| 2024-10-04 | 25.58 | $26.07 | 100 |
| 2024-10-03 | 25.48 | $25.50 | 200 |
| 2024-10-02 | 25.42 | $25.65 | 900 |
| 2024-10-01 | 25.34 | $26.26 | 300 |
| 2024-09-30 | 25.22 | $26.66 | 243 |
| 2024-09-27 | 25.10 | $26.90 | 108 |
| 2024-09-26 | 24.95 | $26.85 | 800 |
| 2024-09-25 | 24.79 | $25.85 | 301 |
| 2024-09-24 | 24.70 | $25.93 | 101 |
| 2024-09-23 | 24.58 | $25.71 | 105 |
| 2024-09-20 | 24.48 | $25.64 | 119 |
| 2024-09-19 | 24.35 | $25.74 | 200 |
| 2024-09-18 | 24.23 | $25.42 | 102 |
| 2024-09-17 | 24.11 | $25.42 | 600 |
| 2024-09-16 | 23.98 | $25.01 | 132 |
| 2024-09-13 | 23.87 | $24.88 | 102 |
| 2024-09-12 | 23.77 | $24.65 | 202 |
| 2024-09-11 | 23.65 | $24.47 | 110 |
| 2024-09-10 | 23.55 | $24.46 | 101 |
| 2024-09-09 | 23.43 | $24.49 | 200 |
| 2024-09-06 | 23.34 | $24.09 | 135 |
| 2024-09-05 | 23.26 | $24.35 | 100 |
| 2024-09-04 | 23.14 | $23.99 | 125 |
| 2024-09-03 | 23.05 | $23.94 | 137 |
| 2024-08-30 | 22.93 | $24.19 | 200 |
| 2024-08-29 | 22.84 | $23.95 | 600 |
| 2024-08-28 | 22.80 | $23.67 | 133 |
| 2024-08-27 | 22.81 | $23.94 | 106 |
| 2024-08-26 | 22.82 | $23.63 | 214 |
| 2024-08-23 | 22.83 | $23.72 | 300 |
| 2024-08-22 | 22.85 | $23.06 | 100 |
| 2024-08-21 | 22.90 | $23.20 | 137 |
| 2024-08-20 | 22.92 | $23.03 | 101 |
| 2024-08-19 | 22.97 | $22.97 | 122 |
| 2024-08-16 | 23.03 | $22.76 | 106 |
| 2024-08-15 | 23.11 | $22.77 | 200 |
| 2024-08-14 | 23.20 | $22.33 | 120 |
| 2024-08-13 | 23.34 | $22.38 | 102 |
| 2024-08-12 | 23.48 | $22.15 | 113 |
| 2024-08-09 | 23.61 | $22.66 | 101 |
| 2024-08-08 | 23.72 | $22.51 | 200 |
| 2024-08-07 | 23.83 | $21.94 | 122 |
| 2024-08-06 | 23.97 | $22.19 | 200 |
| 2024-08-05 | 24.08 | $21.64 | 1034 |
| 2024-08-02 | 24.22 | $22.39 | 904 |
| 2024-08-01 | 24.31 | $22.96 | 1016 |
| 2024-07-31 | 24.39 | $24.04 | 100 |
| 2024-07-30 | 24.40 | $24.10 | 126 |
| 2024-07-29 | 24.40 | $23.77 | 712 |
| 2024-07-26 | 24.43 | $24.09 | 103 |
| 2024-07-25 | 24.45 | $24.04 | 125 |
| 2024-07-24 | 24.46 | $23.61 | 946 |
| 2024-07-23 | 24.50 | $24.03 | 301 |
| 2024-07-22 | 24.53 | $24.14 | 810 |
| 2024-07-19 | 24.54 | $24.52 | 700 |
| 2024-07-18 | 24.54 | $24.46 | 108 |
| 2024-07-17 | 24.55 | $25.12 | 200 |
| 2024-07-16 | 24.52 | $25.27 | 101 |
| 2024-07-15 | 24.48 | $24.71 | 323 |
| 2024-07-12 | 24.49 | $24.80 | 1045 |
| 2024-07-11 | 24.51 | $24.79 | 603 |
| 2024-07-10 | 24.51 | $24.68 | 100 |
| 2024-07-09 | 24.53 | $24.45 | 3020 |
| 2024-07-08 | 24.56 | $24.40 | 101 |
| 2024-07-05 | 24.61 | $24.20 | 112 |
| 2024-07-03 | 24.67 | $24.57 | 103 |
| 2024-07-02 | 24.72 | $24.20 | 110 |
| 2024-07-01 | 24.78 | $24.17 | 133 |
| 2024-06-28 | 24.83 | $24.44 | 1210 |
| 2024-06-27 | 24.85 | $24.40 | 103 |
| 2024-06-26 | 24.85 | $24.23 | 131 |
| 2024-06-25 | 24.89 | $24.41 | 330 |
| 2024-06-24 | 24.94 | $24.54 | 103 |
| 2024-06-21 | 24.97 | $24.39 | 901 |
| 2024-06-20 | 25.02 | $24.54 | 200 |
| 2024-06-18 | 25.07 | $24.65 | 101 |
| 2024-06-17 | 25.13 | $24.61 | 600 |
| 2024-06-14 | 25.20 | $24.45 | 127 |
| 2024-06-13 | 25.28 | $24.85 | 214 |
| 2024-06-12 | 25.36 | $25.20 | 104 |
| 2024-06-11 | 25.43 | $24.76 | 105 |
| 2024-06-10 | 25.51 | $25.10 | 417 |
| 2024-06-07 | 25.55 | $25.11 | 127 |
| 2024-06-06 | 25.59 | $25.28 | 109 |
| 2024-06-05 | 25.62 | $25.54 | 100 |
| 2024-06-04 | 25.63 | $25.46 | 100 |
| 2024-06-03 | 25.66 | $25.47 | 400 |
| 2024-05-31 | 25.68 | $25.19 | 110 |
| 2024-05-30 | 25.70 | $24.74 | 126 |
| 2024-05-29 | 25.72 | $24.54 | 138 |
| 2024-05-28 | 25.76 | $25.06 | 501 |
| 2024-05-24 | 25.80 | $25.25 | 200 |
| 2024-05-23 | 25.82 | $25.15 | 118 |
| 2024-05-22 | 25.85 | $25.43 | 102 |
| 2024-05-21 | 25.86 | $25.55 | 102 |
| 2024-05-20 | 25.88 | $25.82 | 125 |
| 2024-05-17 | 25.91 | $26.07 | 1212 |
| 2024-05-16 | 25.89 | $26.11 | 141 |
| 2024-05-15 | 25.87 | $26.41 | 110 |
| 2024-05-14 | 25.81 | $26.56 | 101 |
| 2024-05-13 | 25.71 | $26.33 | 112 |
| 2024-05-10 | 25.63 | $25.98 | 208 |
| 2024-05-09 | 25.58 | $25.92 | 106 |
| 2024-05-08 | 25.58 | $25.86 | 137 |
| 2024-05-07 | 25.58 | $25.60 | 200 |
| 2024-05-06 | 25.63 | $26.23 | 100 |
| 2024-05-03 | 25.63 | $25.70 | 103 |
| 2024-05-02 | 25.63 | $25.67 | 1200 |
| 2024-05-01 | 25.64 | $25.24 | 100 |
| 2024-04-30 | 25.68 | $25.24 | 102 |
| 2024-04-29 | 25.71 | $25.82 | 111 |
| 2024-04-26 | 25.74 | $25.67 | 704 |
| 2024-04-25 | 25.79 | $25.71 | 111 |
| 2024-04-24 | 25.83 | $25.70 | 105 |
| 2024-04-23 | 25.84 | $26.04 | 122 |
| 2024-04-22 | 25.83 | $26.31 | 900 |
| 2024-04-19 | 25.80 | $25.72 | 104 |
| 2024-04-18 | 25.81 | $25.68 | 102 |
| 2024-04-17 | 25.82 | $25.26 | 1701 |
| 2024-04-16 | 25.82 | $24.51 | 241 |
| 2024-04-15 | 25.86 | $24.72 | 500 |
| 2024-04-12 | 25.89 | $25.03 | 200 |
| 2024-04-11 | 25.89 | $25.89 | 116 |
| 2024-04-10 | 25.88 | $25.93 | 200 |
| 2024-04-09 | 25.85 | $26.47 | 627 |
| 2024-04-08 | 25.81 | $26.21 | 109 |
| 2024-04-05 | 25.79 | $25.82 | 200 |
| 2024-04-04 | 25.80 | $25.79 | 600 |
| 2024-04-03 | 25.80 | $25.99 | 204 |
| 2024-04-02 | 25.77 | $25.98 | 300 |
| 2024-04-01 | 25.74 | $26.46 | 113 |
| 2024-03-28 | 25.70 | $26.60 | 109 |
| 2024-03-27 | 25.66 | $26.44 | 501 |
| 2024-03-26 | 25.62 | $25.98 | 400 |
| 2024-03-25 | 25.62 | $25.82 | 513 |
| 2024-03-22 | 25.62 | $25.73 | 102 |
| 2024-03-21 | 25.62 | $25.93 | 229 |
| 2024-03-20 | 25.62 | $25.85 | 300 |
| 2024-03-19 | 25.62 | $25.20 | 105 |
| 2024-03-18 | 25.65 | $25.28 | 118 |
| 2024-03-15 | 25.68 | $25.35 | 131 |
| 2024-03-14 | 25.71 | $25.16 | 100 |
| 2024-03-13 | 25.74 | $25.54 | 600 |
| 2024-03-12 | 25.74 | $25.41 | 106 |
| 2024-03-11 | 25.76 | $25.69 | 111 |
| 2024-03-08 | 25.75 | $25.72 | 126 |
| 2024-03-07 | 25.75 | $25.99 | 149 |
| 2024-03-06 | 25.72 | $25.78 | 448 |
| 2024-03-05 | 25.71 | $25.43 | 508 |
| 2024-03-04 | 25.69 | $25.47 | 200 |
| 2024-03-01 | 25.70 | $25.67 | 103 |
| 2024-02-29 | 25.68 | $25.66 | 404 |
| 2024-02-28 | 25.64 | $25.68 | 106 |
| 2024-02-27 | 25.62 | $26.00 | 214 |
| 2024-02-26 | 25.59 | $25.81 | 203 |
| 2024-02-23 | 25.56 | $25.83 | 306 |
| 2024-02-22 | 25.54 | $25.93 | 113 |
| 2024-02-21 | 25.48 | $25.81 | 2323 |
| 2024-02-20 | 25.42 | $25.88 | 200 |
| 2024-02-16 | 25.33 | $25.78 | 500 |
| 2024-02-15 | 25.24 | $26.02 | 1000 |
| 2024-02-14 | 25.15 | $25.79 | 120 |
| 2024-02-13 | 25.04 | $25.50 | 116 |
| 2024-02-12 | 24.97 | $25.70 | 620 |
| 2024-02-09 | 24.92 | $25.58 | 211 |
| 2024-02-08 | 24.93 | $25.60 | 428 |
| 2024-02-07 | 24.93 | $25.50 | 201 |
| 2024-02-06 | 24.93 | $25.62 | 302 |
| 2024-02-05 | 24.95 | $25.06 | 205 |
| 2024-02-02 | 24.97 | $25.49 | 314 |
| 2024-02-01 | 24.95 | $25.30 | 401 |
| 2024-01-31 | 24.92 | $24.95 | 300 |
| 2024-01-30 | 24.94 | $25.19 | 220 |
| 2024-01-29 | 24.98 | $25.36 | 205 |
| 2024-01-26 | 25.02 | $25.26 | 300 |
| 2024-01-25 | 25.06 | $25.38 | 240 |
| 2024-01-24 | 25.10 | $24.81 | 204 |
| 2024-01-23 | 25.17 | $24.55 | 503 |
| 2024-01-22 | 25.25 | $24.14 | 226 |
| 2024-01-19 | 25.32 | $24.06 | 708 |
| 2024-01-18 | 25.41 | $24.17 | 235 |
| 2024-01-17 | 25.48 | $23.57 | 615 |
| 2024-01-16 | 25.59 | $24.07 | 507 |
| 2024-01-12 | 25.68 | $24.77 | 226 |
| 2024-01-11 | 25.70 | $25.65 | 202 |
| 2024-01-10 | 25.67 | $25.61 | 1510 |
| 2024-01-09 | 25.64 | $25.66 | 205 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
34.55
2025-10-02
Close Price
$34.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.99
Average
27.93
Maximum
34.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 34.55 | $34.54 | — |
| 2025-10-01 | 34.55 | $34.54 | — |
| 2025-09-30 | 34.55 | $34.54 | — |
| 2025-09-29 | 34.55 | $34.54 | — |
| 2025-09-26 | 34.56 | $34.54 | — |
| 2025-09-25 | 34.56 | $34.54 | — |
| 2025-09-24 | 34.56 | $34.54 | — |
| 2025-09-23 | 34.56 | $34.54 | — |
| 2025-09-22 | 34.56 | $34.33 | — |
| 2025-09-19 | 34.59 | $34.54 | — |
| 2025-09-18 | 34.59 | $34.54 | — |
| 2025-09-17 | 34.60 | $34.54 | — |
| 2025-09-16 | 34.60 | $34.54 | — |
| 2025-09-15 | 34.61 | $34.54 | — |
| 2025-09-12 | 34.62 | $34.54 | 736 |
| 2025-09-11 | 34.63 | $34.94 | 100 |
| 2025-09-10 | 34.59 | $34.53 | 100 |
| 2025-09-09 | 34.60 | $34.48 | 100 |
| 2025-09-08 | 34.61 | $34.79 | 100 |
| 2025-09-05 | 34.59 | $34.79 | 100 |
| 2025-09-04 | 34.57 | $34.57 | 100 |
| 2025-09-03 | 34.57 | $35.11 | 100 |
| 2025-09-02 | 34.52 | $34.89 | 100 |
| 2025-08-29 | 34.48 | $35.27 | 100 |
| 2025-08-28 | 34.39 | $35.42 | 100 |
| 2025-08-27 | 34.28 | $35.07 | 100 |
| 2025-08-26 | 34.20 | $35.32 | 100 |
| 2025-08-25 | 34.08 | $35.06 | 100 |
| 2025-08-22 | 33.98 | $35.55 | 100 |
| 2025-08-21 | 33.82 | $34.28 | 100 |
| 2025-08-20 | 33.77 | $34.60 | 300 |
| 2025-08-19 | 33.68 | $35.12 | 100 |
| 2025-08-18 | 33.53 | $35.02 | 100 |
| 2025-08-15 | 33.37 | $35.10 | 100 |
| 2025-08-14 | 33.19 | $34.68 | 100 |
| 2025-08-13 | 33.03 | $35.00 | 100 |
| 2025-08-12 | 32.83 | $34.47 | 100 |
| 2025-08-11 | 32.65 | $32.85 | 100 |
| 2025-08-08 | 32.63 | $33.02 | 100 |
| 2025-08-07 | 32.59 | $32.96 | 100 |
| 2025-08-06 | 32.55 | $32.72 | 100 |
| 2025-08-05 | 32.53 | $32.52 | 100 |
| 2025-08-04 | 32.54 | $32.42 | 100 |
| 2025-08-01 | 32.55 | $31.87 | 100 |
| 2025-07-31 | 32.62 | $32.37 | 100 |
| 2025-07-30 | 32.65 | $32.30 | 100 |
| 2025-07-29 | 32.68 | $32.71 | 100 |
| 2025-07-28 | 32.68 | $33.07 | 100 |
| 2025-07-25 | 32.64 | $33.18 | 100 |
| 2025-07-24 | 32.58 | $32.94 | 100 |
| 2025-07-23 | 32.54 | $33.69 | 100 |
| 2025-07-22 | 32.42 | $33.25 | 100 |
| 2025-07-21 | 32.33 | $33.10 | 100 |
| 2025-07-18 | 32.25 | $32.91 | 100 |
| 2025-07-17 | 32.19 | $33.16 | 100 |
| 2025-07-16 | 32.08 | $33.18 | 101 |
| 2025-07-15 | 31.97 | $32.89 | 400 |
| 2025-07-14 | 31.87 | $33.29 | 100 |
| 2025-07-11 | 31.72 | $33.11 | 100 |
| 2025-07-10 | 31.57 | $33.64 | 100 |
| 2025-07-09 | 31.36 | $32.29 | 100 |
| 2025-07-08 | 31.26 | $32.33 | 100 |
| 2025-07-07 | 31.15 | $32.13 | 100 |
| 2025-07-03 | 31.04 | $32.29 | 100 |
| 2025-07-02 | 30.91 | $32.14 | 100 |
| 2025-07-01 | 30.78 | $31.87 | 100 |
| 2025-06-30 | 30.67 | $31.40 | 700 |
| 2025-06-27 | 30.59 | $31.32 | 129 |
| 2025-06-26 | 30.51 | $31.04 | 100 |
| 2025-06-25 | 30.46 | $30.52 | 129 |
| 2025-06-24 | 30.45 | $30.74 | 163 |
| 2025-06-23 | 30.42 | $29.58 | 200 |
| 2025-06-20 | 30.51 | $29.39 | 359 |
| 2025-06-18 | 30.63 | $29.65 | 400 |
| 2025-06-17 | 30.73 | $29.61 | 100 |
| 2025-06-16 | 30.85 | $30.50 | 100 |
| 2025-06-13 | 30.88 | $29.73 | 100 |
| 2025-06-12 | 31.01 | $30.98 | 400 |
| 2025-06-11 | 31.01 | $31.26 | 100 |
| 2025-06-10 | 30.98 | $31.90 | 100 |
| 2025-06-09 | 30.89 | $31.70 | 100 |
| 2025-06-06 | 30.80 | $31.55 | 100 |
| 2025-06-05 | 30.72 | $31.05 | 100 |
| 2025-06-04 | 30.69 | $31.89 | 100 |
| 2025-06-03 | 30.56 | $31.73 | 100 |
| 2025-06-02 | 30.44 | $31.99 | 504 |
| 2025-05-30 | 30.27 | $31.63 | 100 |
| 2025-05-29 | 30.13 | $31.65 | 100 |
| 2025-05-28 | 29.97 | $31.50 | 100 |
| 2025-05-27 | 29.81 | $31.55 | 100 |
| 2025-05-23 | 29.63 | $30.66 | 100 |
| 2025-05-22 | 29.52 | $30.62 | 100 |
| 2025-05-21 | 29.40 | $30.58 | 100 |
| 2025-05-20 | 29.28 | $30.93 | 100 |
| 2025-05-19 | 29.10 | $31.12 | 100 |
| 2025-05-16 | 28.89 | $30.69 | 1403 |
| 2025-05-15 | 28.70 | $30.55 | 100 |
| 2025-05-14 | 28.51 | $30.44 | 200 |
| 2025-05-13 | 28.30 | $30.86 | 100 |
| 2025-05-12 | 28.03 | $30.21 | 1029 |
| 2025-05-09 | 27.80 | $29.62 | 100 |
| 2025-05-08 | 27.61 | $29.50 | 100 |
| 2025-05-07 | 27.41 | $28.89 | 1220 |
| 2025-05-06 | 27.26 | $28.56 | 200 |
| 2025-05-05 | 27.12 | $28.85 | 202 |
| 2025-05-02 | 26.94 | $28.46 | 145 |
| 2025-05-01 | 26.78 | $27.50 | 298 |
| 2025-04-30 | 26.70 | $27.26 | 100 |
| 2025-04-29 | 26.64 | $27.21 | 106 |
| 2025-04-28 | 26.58 | $27.14 | 137 |
| 2025-04-25 | 26.53 | $26.86 | 103 |
| 2025-04-24 | 26.49 | $26.81 | 200 |
| 2025-04-23 | 26.46 | $26.70 | 121 |
| 2025-04-22 | 26.43 | $26.25 | 201 |
| 2025-04-21 | 26.45 | $25.76 | 521 |
| 2025-04-17 | 26.52 | $26.00 | 102 |
| 2025-04-16 | 26.58 | $25.86 | 102 |
| 2025-04-15 | 26.65 | $25.98 | 101 |
| 2025-04-14 | 26.72 | $25.78 | 103 |
| 2025-04-11 | 26.82 | $25.66 | 109 |
| 2025-04-10 | 26.95 | $25.11 | 429 |
| 2025-04-09 | 27.14 | $26.48 | 200 |
| 2025-04-08 | 27.21 | $23.75 | 1646 |
| 2025-04-07 | 27.57 | $24.11 | 200 |
| 2025-04-04 | 27.94 | $24.74 | 239 |
| 2025-04-03 | 28.27 | $25.89 | 215 |
| 2025-04-02 | 28.52 | $27.22 | 105 |
| 2025-04-01 | 28.66 | $26.96 | 302 |
| 2025-03-31 | 28.84 | $27.04 | 300 |
| 2025-03-28 | 29.03 | $27.82 | 112 |
| 2025-03-27 | 29.16 | $28.52 | 232 |
| 2025-03-26 | 29.22 | $28.85 | 203 |
| 2025-03-25 | 29.26 | $29.14 | 300 |
| 2025-03-24 | 29.28 | $29.13 | 1300 |
| 2025-03-21 | 29.29 | $28.65 | 638 |
| 2025-03-20 | 29.36 | $28.84 | 101 |
| 2025-03-19 | 29.41 | $29.07 | 100 |
| 2025-03-18 | 29.45 | $28.73 | 146 |
| 2025-03-17 | 29.52 | $28.83 | 700 |
| 2025-03-14 | 29.60 | $28.62 | 148 |
| 2025-03-13 | 29.70 | $28.04 | 200 |
| 2025-03-12 | 29.87 | $28.21 | 400 |
| 2025-03-11 | 30.05 | $28.64 | 109 |
| 2025-03-10 | 30.20 | $29.04 | 122 |
| 2025-03-07 | 30.32 | $30.24 | 125 |
| 2025-03-06 | 30.33 | $30.24 | 103 |
| 2025-03-05 | 30.34 | $30.46 | 101 |
| 2025-03-04 | 30.33 | $29.20 | 321 |
| 2025-03-03 | 30.44 | $30.03 | 112 |
| 2025-02-28 | 30.49 | $30.26 | 120 |
| 2025-02-27 | 30.51 | $30.08 | 400 |
| 2025-02-26 | 30.56 | $30.52 | 136 |
| 2025-02-25 | 30.56 | $30.26 | 146 |
| 2025-02-24 | 30.59 | $30.25 | 113 |
| 2025-02-21 | 30.63 | $29.98 | 120 |
| 2025-02-20 | 30.70 | $30.83 | 117 |
| 2025-02-19 | 30.68 | $30.70 | 400 |
| 2025-02-18 | 30.68 | $31.14 | 200 |
| 2025-02-14 | 30.63 | $31.07 | 114 |
| 2025-02-13 | 30.59 | $30.80 | 113 |
| 2025-02-12 | 30.56 | $30.73 | 116 |
| 2025-02-11 | 30.55 | $30.45 | 200 |
| 2025-02-10 | 30.56 | $30.77 | 200 |
| 2025-02-07 | 30.54 | $31.21 | 126 |
| 2025-02-06 | 30.46 | $31.03 | 247 |
| 2025-02-05 | 30.40 | $30.44 | 222 |
| 2025-02-04 | 30.40 | $30.65 | 152 |
| 2025-02-03 | 30.37 | $30.07 | 200 |
| 2025-01-31 | 30.41 | $30.68 | 1500 |
| 2025-01-30 | 30.38 | $30.95 | 107 |
| 2025-01-29 | 30.32 | $30.68 | 247 |
| 2025-01-28 | 30.28 | $30.63 | 300 |
| 2025-01-27 | 30.24 | $30.97 | 2404 |
| 2025-01-24 | 30.17 | $30.74 | 211 |
| 2025-01-23 | 30.11 | $30.51 | 400 |
| 2025-01-22 | 30.06 | $30.62 | 516 |
| 2025-01-21 | 30.01 | $30.83 | 400 |
| 2025-01-17 | 29.92 | $29.89 | 200 |
| 2025-01-16 | 29.92 | $29.79 | 304 |
| 2025-01-15 | 29.94 | $29.88 | 243 |
| 2025-01-14 | 29.94 | $30.01 | 127 |
| 2025-01-13 | 29.93 | $29.54 | 132 |
| 2025-01-10 | 29.98 | $30.16 | 446 |
| 2025-01-08 | 29.96 | $30.12 | 141 |
| 2025-01-07 | 29.94 | $30.09 | 215 |
| 2025-01-06 | 29.92 | $29.87 | 200 |
| 2025-01-03 | 29.93 | $29.57 | 200 |
| 2025-01-02 | 29.97 | $29.55 | 303 |
| 2024-12-31 | 30.01 | $29.92 | 116 |
| 2024-12-30 | 30.02 | $30.00 | 200 |
| 2024-12-27 | 30.02 | $30.00 | 200 |
| 2024-12-26 | 30.02 | $30.15 | 115 |
| 2024-12-24 | 30.01 | $30.28 | 104 |
| 2024-12-23 | 29.98 | $30.38 | 127 |
| 2024-12-20 | 29.94 | $30.12 | 117 |
| 2024-12-19 | 29.92 | $29.89 | 500 |
| 2024-12-18 | 29.92 | $29.60 | 248 |
| 2024-12-17 | 29.96 | $30.28 | 209 |
| 2024-12-16 | 29.92 | $30.33 | 423 |
| 2024-12-13 | 29.88 | $30.46 | 324 |
| 2024-12-12 | 29.82 | $30.69 | 200 |
| 2024-12-11 | 29.73 | $31.08 | 200 |
| 2024-12-10 | 29.58 | $30.56 | 200 |
| 2024-12-09 | 29.48 | $30.36 | 115 |
| 2024-12-06 | 29.39 | $30.54 | 217 |
| 2024-12-05 | 29.27 | $30.70 | 303 |
| 2024-12-04 | 29.12 | $30.01 | 113 |
| 2024-12-03 | 29.02 | $29.55 | 1000 |
| 2024-12-02 | 28.97 | $29.53 | 139 |
| 2024-11-29 | 28.91 | $29.64 | 101 |
| 2024-11-27 | 28.83 | $29.42 | 110 |
| 2024-11-26 | 28.77 | $29.30 | 112 |
| 2024-11-25 | 28.71 | $29.52 | 200 |
| 2024-11-22 | 28.63 | $29.04 | 111 |
| 2024-11-21 | 28.59 | $28.91 | 206 |
| 2024-11-20 | 28.55 | $29.00 | 218 |
| 2024-11-19 | 28.51 | $29.18 | 145 |
| 2024-11-18 | 28.43 | $29.22 | 200 |
| 2024-11-15 | 28.35 | $29.58 | 122 |
| 2024-11-14 | 28.22 | $29.38 | 249 |
| 2024-11-13 | 28.10 | $29.11 | 101 |
| 2024-11-12 | 27.99 | $29.05 | 300 |
| 2024-11-11 | 27.88 | $29.38 | 300 |
| 2024-11-08 | 27.73 | $29.04 | 521 |
| 2024-11-07 | 27.59 | $28.83 | 122 |
| 2024-11-06 | 27.46 | $28.86 | 120 |
| 2024-11-05 | 27.31 | $28.20 | 100 |
| 2024-11-04 | 27.22 | $27.68 | 106 |
| 2024-11-01 | 27.17 | $27.87 | 115 |
| 2024-10-31 | 27.09 | $27.46 | 400 |
| 2024-10-30 | 27.05 | $27.74 | 102 |
| 2024-10-29 | 26.98 | $27.53 | 512 |
| 2024-10-28 | 26.92 | $27.99 | 101 |
| 2024-10-25 | 26.81 | $27.50 | 209 |
| 2024-10-24 | 26.74 | $27.41 | 130 |
| 2024-10-23 | 26.67 | $27.41 | 143 |
| 2024-10-22 | 26.59 | $27.64 | 100 |
| 2024-10-21 | 26.48 | $27.49 | 123 |
| 2024-10-18 | 26.37 | $27.70 | 116 |
| 2024-10-17 | 26.23 | $27.54 | 104 |
| 2024-10-16 | 26.10 | $27.52 | 200 |
| 2024-10-15 | 25.95 | $26.70 | 112 |
| 2024-10-14 | 25.87 | $26.56 | 106 |
| 2024-10-11 | 25.79 | $26.36 | 508 |
| 2024-10-10 | 25.74 | $26.18 | 200 |
| 2024-10-09 | 25.69 | $26.11 | 108 |
| 2024-10-08 | 25.64 | $26.10 | 907 |
| 2024-10-07 | 25.60 | $25.99 | 124 |
| 2024-10-04 | 25.55 | $26.07 | 100 |
| 2024-10-03 | 25.50 | $25.50 | 200 |
| 2024-10-02 | 25.50 | $25.65 | 900 |
| 2024-10-01 | 25.48 | $26.26 | 300 |
| 2024-09-30 | 25.40 | $26.66 | 243 |
| 2024-09-27 | 25.27 | $26.90 | 108 |
| 2024-09-26 | 25.10 | $26.85 | 800 |
| 2024-09-25 | 24.92 | $25.85 | 301 |
| 2024-09-24 | 24.82 | $25.93 | 101 |
| 2024-09-23 | 24.70 | $25.71 | 105 |
| 2024-09-20 | 24.59 | $25.64 | 119 |
| 2024-09-19 | 24.48 | $25.74 | 200 |
| 2024-09-18 | 24.35 | $25.42 | 102 |
| 2024-09-17 | 24.24 | $25.42 | 600 |
| 2024-09-16 | 24.11 | $25.01 | 132 |
| 2024-09-13 | 24.02 | $24.88 | 102 |
| 2024-09-12 | 23.93 | $24.65 | 202 |
| 2024-09-11 | 23.85 | $24.47 | 110 |
| 2024-09-10 | 23.79 | $24.46 | 101 |
| 2024-09-09 | 23.72 | $24.49 | 200 |
| 2024-09-06 | 23.64 | $24.09 | 135 |
| 2024-09-05 | 23.59 | $24.35 | 100 |
| 2024-09-04 | 23.51 | $23.99 | 125 |
| 2024-09-03 | 23.46 | $23.94 | 137 |
| 2024-08-30 | 23.41 | $24.19 | 200 |
| 2024-08-29 | 23.32 | $23.95 | 600 |
| 2024-08-28 | 23.26 | $23.67 | 133 |
| 2024-08-27 | 23.21 | $23.94 | 106 |
| 2024-08-26 | 23.14 | $23.63 | 214 |
| 2024-08-23 | 23.08 | $23.72 | 300 |
| 2024-08-22 | 23.02 | $23.06 | 100 |
| 2024-08-21 | 23.01 | $23.20 | 137 |
| 2024-08-20 | 22.99 | $23.03 | 101 |
| 2024-08-19 | 22.99 | $22.97 | 122 |
| 2024-08-16 | 22.99 | $22.76 | 106 |
| 2024-08-15 | 23.02 | $22.77 | 200 |
| 2024-08-14 | 23.04 | $22.33 | 120 |
| 2024-08-13 | 23.12 | $22.38 | 102 |
| 2024-08-12 | 23.20 | $22.15 | 113 |
| 2024-08-09 | 23.31 | $22.66 | 101 |
| 2024-08-08 | 23.37 | $22.51 | 200 |
| 2024-08-07 | 23.46 | $21.94 | 122 |
| 2024-08-06 | 23.62 | $22.19 | 200 |
| 2024-08-05 | 23.78 | $21.64 | 1034 |
| 2024-08-02 | 24.00 | $22.39 | 904 |
| 2024-08-01 | 24.17 | $22.96 | 1016 |
| 2024-07-31 | 24.30 | $24.04 | 100 |
| 2024-07-30 | 24.32 | $24.10 | 126 |
| 2024-07-29 | 24.35 | $23.77 | 712 |
| 2024-07-26 | 24.41 | $24.09 | 103 |
| 2024-07-25 | 24.44 | $24.04 | 125 |
| 2024-07-24 | 24.48 | $23.61 | 946 |
| 2024-07-23 | 24.58 | $24.03 | 301 |
| 2024-07-22 | 24.63 | $24.14 | 810 |
| 2024-07-19 | 24.69 | $24.52 | 700 |
| 2024-07-18 | 24.70 | $24.46 | 108 |
| 2024-07-17 | 24.73 | $25.12 | 200 |
| 2024-07-16 | 24.69 | $25.27 | 101 |
| 2024-07-15 | 24.63 | $24.71 | 323 |
| 2024-07-12 | 24.62 | $24.80 | 1045 |
| 2024-07-11 | 24.60 | $24.79 | 603 |
| 2024-07-10 | 24.58 | $24.68 | 100 |
| 2024-07-09 | 24.57 | $24.45 | 3020 |
| 2024-07-08 | 24.58 | $24.40 | 101 |
| 2024-07-05 | 24.60 | $24.20 | 112 |
| 2024-07-03 | 24.64 | $24.57 | 103 |
| 2024-07-02 | 24.65 | $24.20 | 110 |
| 2024-07-01 | 24.69 | $24.17 | 133 |
| 2024-06-28 | 24.75 | $24.44 | 1210 |
| 2024-06-27 | 24.78 | $24.40 | 103 |
| 2024-06-26 | 24.82 | $24.23 | 131 |
| 2024-06-25 | 24.89 | $24.41 | 330 |
| 2024-06-24 | 24.94 | $24.54 | 103 |
| 2024-06-21 | 24.98 | $24.39 | 901 |
| 2024-06-20 | 25.04 | $24.54 | 200 |
| 2024-06-18 | 25.09 | $24.65 | 101 |
| 2024-06-17 | 25.14 | $24.61 | 600 |
| 2024-06-14 | 25.19 | $24.45 | 127 |
| 2024-06-13 | 25.27 | $24.85 | 214 |
| 2024-06-12 | 25.32 | $25.20 | 104 |
| 2024-06-11 | 25.33 | $24.76 | 105 |
| 2024-06-10 | 25.39 | $25.10 | 417 |
| 2024-06-07 | 25.42 | $25.11 | 127 |
| 2024-06-06 | 25.45 | $25.28 | 109 |
| 2024-06-05 | 25.47 | $25.54 | 100 |
| 2024-06-04 | 25.46 | $25.46 | 100 |
| 2024-06-03 | 25.46 | $25.47 | 400 |
| 2024-05-31 | 25.46 | $25.19 | 110 |
| 2024-05-30 | 25.49 | $24.74 | 126 |
| 2024-05-29 | 25.57 | $24.54 | 138 |
| 2024-05-28 | 25.68 | $25.06 | 501 |
| 2024-05-24 | 25.74 | $25.25 | 200 |
| 2024-05-23 | 25.79 | $25.15 | 118 |
| 2024-05-22 | 25.86 | $25.43 | 102 |
| 2024-05-21 | 25.91 | $25.55 | 102 |
| 2024-05-20 | 25.94 | $25.82 | 125 |
| 2024-05-17 | 25.96 | $26.07 | 1212 |
| 2024-05-16 | 25.95 | $26.11 | 141 |
| 2024-05-15 | 25.93 | $26.41 | 110 |
| 2024-05-14 | 25.88 | $26.56 | 101 |
| 2024-05-13 | 25.81 | $26.33 | 112 |
| 2024-05-10 | 25.75 | $25.98 | 208 |
| 2024-05-09 | 25.73 | $25.92 | 106 |
| 2024-05-08 | 25.71 | $25.86 | 137 |
| 2024-05-07 | 25.69 | $25.60 | 200 |
| 2024-05-06 | 25.70 | $26.23 | 100 |
| 2024-05-03 | 25.64 | $25.70 | 103 |
| 2024-05-02 | 25.64 | $25.67 | 1200 |
| 2024-05-01 | 25.63 | $25.24 | 100 |
| 2024-04-30 | 25.68 | $25.24 | 102 |
| 2024-04-29 | 25.72 | $25.82 | 111 |
| 2024-04-26 | 25.71 | $25.67 | 704 |
| 2024-04-25 | 25.72 | $25.71 | 111 |
| 2024-04-24 | 25.72 | $25.70 | 105 |
| 2024-04-23 | 25.72 | $26.04 | 122 |
| 2024-04-22 | 25.68 | $26.31 | 900 |
| 2024-04-19 | 25.62 | $25.72 | 104 |
| 2024-04-18 | 25.61 | $25.68 | 102 |
| 2024-04-17 | 25.60 | $25.26 | 1701 |
| 2024-04-16 | 25.64 | $24.51 | 241 |
| 2024-04-15 | 25.75 | $24.72 | 500 |
| 2024-04-12 | 25.86 | $25.03 | 200 |
| 2024-04-11 | 25.95 | $25.89 | 116 |
| 2024-04-10 | 25.96 | $25.93 | 200 |
| 2024-04-09 | 25.96 | $26.47 | 627 |
| 2024-04-08 | 25.91 | $26.21 | 109 |
| 2024-04-05 | 25.88 | $25.82 | 200 |
| 2024-04-04 | 25.88 | $25.79 | 600 |
| 2024-04-03 | 25.89 | $25.99 | 204 |
| 2024-04-02 | 25.88 | $25.98 | 300 |
| 2024-04-01 | 25.87 | $26.46 | 113 |
| 2024-03-28 | 25.81 | $26.60 | 109 |
| 2024-03-27 | 25.72 | $26.44 | 501 |
| 2024-03-26 | 25.65 | $25.98 | 400 |
| 2024-03-25 | 25.61 | $25.82 | 513 |
| 2024-03-22 | 25.59 | $25.73 | 102 |
| 2024-03-21 | 25.58 | $25.93 | 229 |
| 2024-03-20 | 25.54 | $25.85 | 300 |
| 2024-03-19 | 25.51 | $25.20 | 105 |
| 2024-03-18 | 25.54 | $25.28 | 118 |
| 2024-03-15 | 25.57 | $25.35 | 131 |
| 2024-03-14 | 25.59 | $25.16 | 100 |
| 2024-03-13 | 25.64 | $25.54 | 600 |
| 2024-03-12 | 25.65 | $25.41 | 106 |
| 2024-03-11 | 25.67 | $25.69 | 111 |
| 2024-03-08 | 25.67 | $25.72 | 126 |
| 2024-03-07 | 25.66 | $25.99 | 149 |
| 2024-03-06 | 25.63 | $25.78 | 448 |
| 2024-03-05 | 25.61 | $25.43 | 508 |
| 2024-03-04 | 25.63 | $25.47 | 200 |
| 2024-03-01 | 25.65 | $25.67 | 103 |
| 2024-02-29 | 25.65 | $25.66 | 404 |
| 2024-02-28 | 25.65 | $25.68 | 106 |
| 2024-02-27 | 25.64 | $26.00 | 214 |
| 2024-02-26 | 25.61 | $25.81 | 203 |
| 2024-02-23 | 25.58 | $25.83 | 306 |
| 2024-02-22 | 25.56 | $25.93 | 113 |
| 2024-02-21 | 25.52 | $25.81 | 2323 |
| 2024-02-20 | 25.49 | $25.88 | 200 |
| 2024-02-16 | 25.45 | $25.78 | 500 |
| 2024-02-15 | 25.41 | $26.02 | 1000 |
| 2024-02-14 | 25.35 | $25.79 | 120 |
| 2024-02-13 | 25.30 | $25.50 | 116 |
| 2024-02-12 | 25.28 | $25.70 | 620 |
| 2024-02-09 | 25.24 | $25.58 | 211 |
| 2024-02-08 | 25.20 | $25.60 | 428 |
| 2024-02-07 | 25.16 | $25.50 | 201 |
| 2024-02-06 | 25.12 | $25.62 | 302 |
| 2024-02-05 | 25.07 | $25.06 | 205 |
| 2024-02-02 | 25.07 | $25.49 | 314 |
| 2024-02-01 | 25.03 | $25.30 | 401 |
| 2024-01-31 | 25.00 | $24.95 | 300 |
| 2024-01-30 | 25.01 | $25.19 | 220 |
| 2024-01-29 | 24.99 | $25.36 | 205 |
| 2024-01-26 | 24.95 | $25.26 | 300 |
| 2024-01-25 | 24.92 | $25.38 | 240 |
| 2024-01-24 | 24.87 | $24.81 | 204 |
| 2024-01-23 | 24.87 | $24.55 | 503 |
| 2024-01-22 | 24.91 | $24.14 | 226 |
| 2024-01-19 | 24.99 | $24.06 | 708 |
| 2024-01-18 | 25.09 | $24.17 | 235 |
| 2024-01-17 | 25.18 | $23.57 | 615 |
| 2024-01-16 | 25.35 | $24.07 | 507 |
| 2024-01-12 | 25.49 | $24.77 | 226 |
| 2024-01-11 | 25.56 | $25.65 | 202 |
| 2024-01-10 | 25.55 | $25.61 | 1510 |
| 2024-01-09 | 25.55 | $25.66 | 205 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
34.54
2025-10-02
Close Price
$34.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.68
Average
27.99
Maximum
34.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 34.54 | $34.54 | — |
| 2025-10-01 | 34.54 | $34.54 | — |
| 2025-09-30 | 34.55 | $34.54 | — |
| 2025-09-29 | 34.56 | $34.54 | — |
| 2025-09-26 | 34.57 | $34.54 | — |
| 2025-09-25 | 34.58 | $34.54 | — |
| 2025-09-24 | 34.60 | $34.54 | — |
| 2025-09-23 | 34.62 | $34.54 | — |
| 2025-09-22 | 34.65 | $34.33 | — |
| 2025-09-19 | 34.70 | $34.54 | — |
| 2025-09-18 | 34.72 | $34.54 | — |
| 2025-09-17 | 34.75 | $34.54 | — |
| 2025-09-16 | 34.78 | $34.54 | — |
| 2025-09-15 | 34.82 | $34.54 | — |
| 2025-09-12 | 34.85 | $34.54 | 736 |
| 2025-09-11 | 34.89 | $34.94 | 100 |
| 2025-09-10 | 34.89 | $34.53 | 100 |
| 2025-09-09 | 34.93 | $34.48 | 100 |
| 2025-09-08 | 34.96 | $34.79 | 100 |
| 2025-09-05 | 34.96 | $34.79 | 100 |
| 2025-09-04 | 34.95 | $34.57 | 100 |
| 2025-09-03 | 34.95 | $35.11 | 100 |
| 2025-09-02 | 34.89 | $34.89 | 100 |
| 2025-08-29 | 34.83 | $35.27 | 100 |
| 2025-08-28 | 34.73 | $35.42 | 100 |
| 2025-08-27 | 34.59 | $35.07 | 100 |
| 2025-08-26 | 34.48 | $35.32 | 100 |
| 2025-08-25 | 34.32 | $35.06 | 100 |
| 2025-08-22 | 34.19 | $35.55 | 100 |
| 2025-08-21 | 33.99 | $34.28 | 100 |
| 2025-08-20 | 33.91 | $34.60 | 300 |
| 2025-08-19 | 33.80 | $35.12 | 100 |
| 2025-08-18 | 33.63 | $35.02 | 100 |
| 2025-08-15 | 33.46 | $35.10 | 100 |
| 2025-08-14 | 33.27 | $34.68 | 100 |
| 2025-08-13 | 33.11 | $35.00 | 100 |
| 2025-08-12 | 32.91 | $34.47 | 100 |
| 2025-08-11 | 32.76 | $32.85 | 100 |
| 2025-08-08 | 32.76 | $33.02 | 100 |
| 2025-08-07 | 32.75 | $32.96 | 100 |
| 2025-08-06 | 32.74 | $32.72 | 100 |
| 2025-08-05 | 32.76 | $32.52 | 100 |
| 2025-08-04 | 32.79 | $32.42 | 100 |
| 2025-08-01 | 32.84 | $31.87 | 100 |
| 2025-07-31 | 32.93 | $32.37 | 100 |
| 2025-07-30 | 32.98 | $32.30 | 100 |
| 2025-07-29 | 33.04 | $32.71 | 100 |
| 2025-07-28 | 33.04 | $33.07 | 100 |
| 2025-07-25 | 33.01 | $33.18 | 100 |
| 2025-07-24 | 32.95 | $32.94 | 100 |
| 2025-07-23 | 32.91 | $33.69 | 100 |
| 2025-07-22 | 32.78 | $33.25 | 100 |
| 2025-07-21 | 32.67 | $33.10 | 100 |
| 2025-07-18 | 32.57 | $32.91 | 100 |
| 2025-07-17 | 32.46 | $33.16 | 100 |
| 2025-07-16 | 32.31 | $33.18 | 101 |
| 2025-07-15 | 32.15 | $32.89 | 400 |
| 2025-07-14 | 32.00 | $33.29 | 100 |
| 2025-07-11 | 31.81 | $33.11 | 100 |
| 2025-07-10 | 31.62 | $33.64 | 100 |
| 2025-07-09 | 31.37 | $32.29 | 100 |
| 2025-07-08 | 31.25 | $32.33 | 100 |
| 2025-07-07 | 31.12 | $32.13 | 100 |
| 2025-07-03 | 31.00 | $32.29 | 100 |
| 2025-07-02 | 30.87 | $32.14 | 100 |
| 2025-07-01 | 30.75 | $31.87 | 100 |
| 2025-06-30 | 30.65 | $31.40 | 700 |
| 2025-06-27 | 30.60 | $31.32 | 129 |
| 2025-06-26 | 30.56 | $31.04 | 100 |
| 2025-06-25 | 30.55 | $30.52 | 129 |
| 2025-06-24 | 30.60 | $30.74 | 163 |
| 2025-06-23 | 30.62 | $29.58 | 200 |
| 2025-06-20 | 30.76 | $29.39 | 359 |
| 2025-06-18 | 30.92 | $29.65 | 400 |
| 2025-06-17 | 31.06 | $29.61 | 100 |
| 2025-06-16 | 31.21 | $30.50 | 100 |
| 2025-06-13 | 31.28 | $29.73 | 100 |
| 2025-06-12 | 31.43 | $30.98 | 400 |
| 2025-06-11 | 31.46 | $31.26 | 100 |
| 2025-06-10 | 31.45 | $31.90 | 100 |
| 2025-06-09 | 31.38 | $31.70 | 100 |
| 2025-06-06 | 31.32 | $31.55 | 100 |
| 2025-06-05 | 31.26 | $31.05 | 100 |
| 2025-06-04 | 31.24 | $31.89 | 100 |
| 2025-06-03 | 31.12 | $31.73 | 100 |
| 2025-06-02 | 31.01 | $31.99 | 504 |
| 2025-05-30 | 30.85 | $31.63 | 100 |
| 2025-05-29 | 30.71 | $31.65 | 100 |
| 2025-05-28 | 30.54 | $31.50 | 100 |
| 2025-05-27 | 30.37 | $31.55 | 100 |
| 2025-05-23 | 30.18 | $30.66 | 100 |
| 2025-05-22 | 30.05 | $30.62 | 100 |
| 2025-05-21 | 29.90 | $30.58 | 100 |
| 2025-05-20 | 29.74 | $30.93 | 100 |
| 2025-05-19 | 29.53 | $31.12 | 100 |
| 2025-05-16 | 29.27 | $30.69 | 1403 |
| 2025-05-15 | 29.03 | $30.55 | 100 |
| 2025-05-14 | 28.78 | $30.44 | 200 |
| 2025-05-13 | 28.52 | $30.86 | 100 |
| 2025-05-12 | 28.20 | $30.21 | 1029 |
| 2025-05-09 | 27.91 | $29.62 | 100 |
| 2025-05-08 | 27.66 | $29.50 | 100 |
| 2025-05-07 | 27.41 | $28.89 | 1220 |
| 2025-05-06 | 27.19 | $28.56 | 200 |
| 2025-05-05 | 26.99 | $28.85 | 202 |
| 2025-05-02 | 26.73 | $28.46 | 145 |
| 2025-05-01 | 26.50 | $27.50 | 298 |
| 2025-04-30 | 26.36 | $27.26 | 100 |
| 2025-04-29 | 26.24 | $27.21 | 106 |
| 2025-04-28 | 26.13 | $27.14 | 137 |
| 2025-04-25 | 26.02 | $26.86 | 103 |
| 2025-04-24 | 25.95 | $26.81 | 200 |
| 2025-04-23 | 25.90 | $26.70 | 121 |
| 2025-04-22 | 25.86 | $26.25 | 201 |
| 2025-04-21 | 25.89 | $25.76 | 521 |
| 2025-04-17 | 25.97 | $26.00 | 102 |
| 2025-04-16 | 26.04 | $25.86 | 102 |
| 2025-04-15 | 26.15 | $25.98 | 101 |
| 2025-04-14 | 26.25 | $25.78 | 103 |
| 2025-04-11 | 26.39 | $25.66 | 109 |
| 2025-04-10 | 26.55 | $25.11 | 429 |
| 2025-04-09 | 26.78 | $26.48 | 200 |
| 2025-04-08 | 26.89 | $23.75 | 1646 |
| 2025-04-07 | 27.28 | $24.11 | 200 |
| 2025-04-04 | 27.66 | $24.74 | 239 |
| 2025-04-03 | 28.00 | $25.89 | 215 |
| 2025-04-02 | 28.26 | $27.22 | 105 |
| 2025-04-01 | 28.41 | $26.96 | 302 |
| 2025-03-31 | 28.59 | $27.04 | 300 |
| 2025-03-28 | 28.78 | $27.82 | 112 |
| 2025-03-27 | 28.90 | $28.52 | 232 |
| 2025-03-26 | 28.97 | $28.85 | 203 |
| 2025-03-25 | 29.01 | $29.14 | 300 |
| 2025-03-24 | 29.03 | $29.13 | 1300 |
| 2025-03-21 | 29.06 | $28.65 | 638 |
| 2025-03-20 | 29.14 | $28.84 | 101 |
| 2025-03-19 | 29.21 | $29.07 | 100 |
| 2025-03-18 | 29.26 | $28.73 | 146 |
| 2025-03-17 | 29.36 | $28.83 | 700 |
| 2025-03-14 | 29.46 | $28.62 | 148 |
| 2025-03-13 | 29.60 | $28.04 | 200 |
| 2025-03-12 | 29.80 | $28.21 | 400 |
| 2025-03-11 | 29.99 | $28.64 | 109 |
| 2025-03-10 | 30.15 | $29.04 | 122 |
| 2025-03-07 | 30.29 | $30.24 | 125 |
| 2025-03-06 | 30.31 | $30.24 | 103 |
| 2025-03-05 | 30.34 | $30.46 | 101 |
| 2025-03-04 | 30.34 | $29.20 | 321 |
| 2025-03-03 | 30.47 | $30.03 | 112 |
| 2025-02-28 | 30.53 | $30.26 | 120 |
| 2025-02-27 | 30.56 | $30.08 | 400 |
| 2025-02-26 | 30.62 | $30.52 | 136 |
| 2025-02-25 | 30.63 | $30.26 | 146 |
| 2025-02-24 | 30.67 | $30.25 | 113 |
| 2025-02-21 | 30.72 | $29.98 | 120 |
| 2025-02-20 | 30.79 | $30.83 | 117 |
| 2025-02-19 | 30.79 | $30.70 | 400 |
| 2025-02-18 | 30.79 | $31.14 | 200 |
| 2025-02-14 | 30.75 | $31.07 | 114 |
| 2025-02-13 | 30.70 | $30.80 | 113 |
| 2025-02-12 | 30.68 | $30.73 | 116 |
| 2025-02-11 | 30.66 | $30.45 | 200 |
| 2025-02-10 | 30.67 | $30.77 | 200 |
| 2025-02-07 | 30.64 | $31.21 | 126 |
| 2025-02-06 | 30.56 | $31.03 | 247 |
| 2025-02-05 | 30.50 | $30.44 | 222 |
| 2025-02-04 | 30.49 | $30.65 | 152 |
| 2025-02-03 | 30.45 | $30.07 | 200 |
| 2025-01-31 | 30.47 | $30.68 | 1500 |
| 2025-01-30 | 30.43 | $30.95 | 107 |
| 2025-01-29 | 30.35 | $30.68 | 247 |
| 2025-01-28 | 30.30 | $30.63 | 300 |
| 2025-01-27 | 30.25 | $30.97 | 2404 |
| 2025-01-24 | 30.17 | $30.74 | 211 |
| 2025-01-23 | 30.10 | $30.51 | 400 |
| 2025-01-22 | 30.06 | $30.62 | 516 |
| 2025-01-21 | 30.00 | $30.83 | 400 |
| 2025-01-17 | 29.91 | $29.89 | 200 |
| 2025-01-16 | 29.92 | $29.79 | 304 |
| 2025-01-15 | 29.94 | $29.88 | 243 |
| 2025-01-14 | 29.95 | $30.01 | 127 |
| 2025-01-13 | 29.96 | $29.54 | 132 |
| 2025-01-10 | 30.01 | $30.16 | 446 |
| 2025-01-08 | 30.01 | $30.12 | 141 |
| 2025-01-07 | 30.01 | $30.09 | 215 |
| 2025-01-06 | 30.02 | $29.87 | 200 |
| 2025-01-03 | 30.06 | $29.57 | 200 |
| 2025-01-02 | 30.12 | $29.55 | 303 |
| 2024-12-31 | 30.19 | $29.92 | 116 |
| 2024-12-30 | 30.22 | $30.00 | 200 |
| 2024-12-27 | 30.24 | $30.00 | 200 |
| 2024-12-26 | 30.25 | $30.15 | 115 |
| 2024-12-24 | 30.25 | $30.28 | 104 |
| 2024-12-23 | 30.23 | $30.38 | 127 |
| 2024-12-20 | 30.20 | $30.12 | 117 |
| 2024-12-19 | 30.19 | $29.89 | 500 |
| 2024-12-18 | 30.19 | $29.60 | 248 |
| 2024-12-17 | 30.22 | $30.28 | 209 |
| 2024-12-16 | 30.18 | $30.33 | 423 |
| 2024-12-13 | 30.13 | $30.46 | 324 |
| 2024-12-12 | 30.06 | $30.69 | 200 |
| 2024-12-11 | 29.97 | $31.08 | 200 |
| 2024-12-10 | 29.82 | $30.56 | 200 |
| 2024-12-09 | 29.72 | $30.36 | 115 |
| 2024-12-06 | 29.64 | $30.54 | 217 |
| 2024-12-05 | 29.53 | $30.70 | 303 |
| 2024-12-04 | 29.39 | $30.01 | 113 |
| 2024-12-03 | 29.31 | $29.55 | 1000 |
| 2024-12-02 | 29.27 | $29.53 | 139 |
| 2024-11-29 | 29.22 | $29.64 | 101 |
| 2024-11-27 | 29.15 | $29.42 | 110 |
| 2024-11-26 | 29.09 | $29.30 | 112 |
| 2024-11-25 | 29.04 | $29.52 | 200 |
| 2024-11-22 | 28.96 | $29.04 | 111 |
| 2024-11-21 | 28.91 | $28.91 | 206 |
| 2024-11-20 | 28.87 | $29.00 | 218 |
| 2024-11-19 | 28.82 | $29.18 | 145 |
| 2024-11-18 | 28.74 | $29.22 | 200 |
| 2024-11-15 | 28.65 | $29.58 | 122 |
| 2024-11-14 | 28.51 | $29.38 | 249 |
| 2024-11-13 | 28.39 | $29.11 | 101 |
| 2024-11-12 | 28.28 | $29.05 | 300 |
| 2024-11-11 | 28.17 | $29.38 | 300 |
| 2024-11-08 | 28.01 | $29.04 | 521 |
| 2024-11-07 | 27.87 | $28.83 | 122 |
| 2024-11-06 | 27.74 | $28.86 | 120 |
| 2024-11-05 | 27.60 | $28.20 | 100 |
| 2024-11-04 | 27.51 | $27.68 | 106 |
| 2024-11-01 | 27.45 | $27.87 | 115 |
| 2024-10-31 | 27.38 | $27.46 | 400 |
| 2024-10-30 | 27.33 | $27.74 | 102 |
| 2024-10-29 | 27.24 | $27.53 | 512 |
| 2024-10-28 | 27.17 | $27.99 | 101 |
| 2024-10-25 | 27.05 | $27.50 | 209 |
| 2024-10-24 | 26.97 | $27.41 | 130 |
| 2024-10-23 | 26.90 | $27.41 | 143 |
| 2024-10-22 | 26.82 | $27.64 | 100 |
| 2024-10-21 | 26.71 | $27.49 | 123 |
| 2024-10-18 | 26.61 | $27.70 | 116 |
| 2024-10-17 | 26.48 | $27.54 | 104 |
| 2024-10-16 | 26.35 | $27.52 | 200 |
| 2024-10-15 | 26.22 | $26.70 | 112 |
| 2024-10-14 | 26.15 | $26.56 | 106 |
| 2024-10-11 | 26.10 | $26.36 | 508 |
| 2024-10-10 | 26.05 | $26.18 | 200 |
| 2024-10-09 | 26.02 | $26.11 | 108 |
| 2024-10-08 | 25.98 | $26.10 | 907 |
| 2024-10-07 | 25.94 | $25.99 | 124 |
| 2024-10-04 | 25.90 | $26.07 | 100 |
| 2024-10-03 | 25.84 | $25.50 | 200 |
| 2024-10-02 | 25.84 | $25.65 | 900 |
| 2024-10-01 | 25.81 | $26.26 | 300 |
| 2024-09-30 | 25.71 | $26.66 | 243 |
| 2024-09-27 | 25.56 | $26.90 | 108 |
| 2024-09-26 | 25.37 | $26.85 | 800 |
| 2024-09-25 | 25.18 | $25.85 | 301 |
| 2024-09-24 | 25.07 | $25.93 | 101 |
| 2024-09-23 | 24.94 | $25.71 | 105 |
| 2024-09-20 | 24.82 | $25.64 | 119 |
| 2024-09-19 | 24.70 | $25.74 | 200 |
| 2024-09-18 | 24.56 | $25.42 | 102 |
| 2024-09-17 | 24.43 | $25.42 | 600 |
| 2024-09-16 | 24.30 | $25.01 | 132 |
| 2024-09-13 | 24.19 | $24.88 | 102 |
| 2024-09-12 | 24.08 | $24.65 | 202 |
| 2024-09-11 | 23.99 | $24.47 | 110 |
| 2024-09-10 | 23.90 | $24.46 | 101 |
| 2024-09-09 | 23.80 | $24.49 | 200 |
| 2024-09-06 | 23.69 | $24.09 | 135 |
| 2024-09-05 | 23.61 | $24.35 | 100 |
| 2024-09-04 | 23.50 | $23.99 | 125 |
| 2024-09-03 | 23.41 | $23.94 | 137 |
| 2024-08-30 | 23.31 | $24.19 | 200 |
| 2024-08-29 | 23.18 | $23.95 | 600 |
| 2024-08-28 | 23.07 | $23.67 | 133 |
| 2024-08-27 | 22.99 | $23.94 | 106 |
| 2024-08-26 | 22.88 | $23.63 | 214 |
| 2024-08-23 | 22.81 | $23.72 | 300 |
| 2024-08-22 | 22.72 | $23.06 | 100 |
| 2024-08-21 | 22.71 | $23.20 | 137 |
| 2024-08-20 | 22.68 | $23.03 | 101 |
| 2024-08-19 | 22.68 | $22.97 | 122 |
| 2024-08-16 | 22.68 | $22.76 | 106 |
| 2024-08-15 | 22.71 | $22.77 | 200 |
| 2024-08-14 | 22.76 | $22.33 | 120 |
| 2024-08-13 | 22.85 | $22.38 | 102 |
| 2024-08-12 | 22.96 | $22.15 | 113 |
| 2024-08-09 | 23.10 | $22.66 | 101 |
| 2024-08-08 | 23.20 | $22.51 | 200 |
| 2024-08-07 | 23.32 | $21.94 | 122 |
| 2024-08-06 | 23.51 | $22.19 | 200 |
| 2024-08-05 | 23.69 | $21.64 | 1034 |
| 2024-08-02 | 23.94 | $22.39 | 904 |
| 2024-08-01 | 24.12 | $22.96 | 1016 |
| 2024-07-31 | 24.26 | $24.04 | 100 |
| 2024-07-30 | 24.29 | $24.10 | 126 |
| 2024-07-29 | 24.32 | $23.77 | 712 |
| 2024-07-26 | 24.39 | $24.09 | 103 |
| 2024-07-25 | 24.42 | $24.04 | 125 |
| 2024-07-24 | 24.46 | $23.61 | 946 |
| 2024-07-23 | 24.54 | $24.03 | 301 |
| 2024-07-22 | 24.59 | $24.14 | 810 |
| 2024-07-19 | 24.63 | $24.52 | 700 |
| 2024-07-18 | 24.63 | $24.46 | 108 |
| 2024-07-17 | 24.64 | $25.12 | 200 |
| 2024-07-16 | 24.58 | $25.27 | 101 |
| 2024-07-15 | 24.51 | $24.71 | 323 |
| 2024-07-12 | 24.49 | $24.80 | 1045 |
| 2024-07-11 | 24.46 | $24.79 | 603 |
| 2024-07-10 | 24.43 | $24.68 | 100 |
| 2024-07-09 | 24.42 | $24.45 | 3020 |
| 2024-07-08 | 24.43 | $24.40 | 101 |
| 2024-07-05 | 24.45 | $24.20 | 112 |
| 2024-07-03 | 24.49 | $24.57 | 103 |
| 2024-07-02 | 24.51 | $24.20 | 110 |
| 2024-07-01 | 24.56 | $24.17 | 133 |
| 2024-06-28 | 24.62 | $24.44 | 1210 |
| 2024-06-27 | 24.66 | $24.40 | 103 |
| 2024-06-26 | 24.71 | $24.23 | 131 |
| 2024-06-25 | 24.77 | $24.41 | 330 |
| 2024-06-24 | 24.82 | $24.54 | 103 |
| 2024-06-21 | 24.86 | $24.39 | 901 |
| 2024-06-20 | 24.92 | $24.54 | 200 |
| 2024-06-18 | 24.97 | $24.65 | 101 |
| 2024-06-17 | 25.02 | $24.61 | 600 |
| 2024-06-14 | 25.07 | $24.45 | 127 |
| 2024-06-13 | 25.15 | $24.85 | 214 |
| 2024-06-12 | 25.20 | $25.20 | 104 |
| 2024-06-11 | 25.22 | $24.76 | 105 |
| 2024-06-10 | 25.29 | $25.10 | 417 |
| 2024-06-07 | 25.34 | $25.11 | 127 |
| 2024-06-06 | 25.38 | $25.28 | 109 |
| 2024-06-05 | 25.42 | $25.54 | 100 |
| 2024-06-04 | 25.42 | $25.46 | 100 |
| 2024-06-03 | 25.44 | $25.47 | 400 |
| 2024-05-31 | 25.46 | $25.19 | 110 |
| 2024-05-30 | 25.51 | $24.74 | 126 |
| 2024-05-29 | 25.60 | $24.54 | 138 |
| 2024-05-28 | 25.72 | $25.06 | 501 |
| 2024-05-24 | 25.79 | $25.25 | 200 |
| 2024-05-23 | 25.84 | $25.15 | 118 |
| 2024-05-22 | 25.91 | $25.43 | 102 |
| 2024-05-21 | 25.95 | $25.55 | 102 |
| 2024-05-20 | 25.98 | $25.82 | 125 |
| 2024-05-17 | 25.99 | $26.07 | 1212 |
| 2024-05-16 | 25.98 | $26.11 | 141 |
| 2024-05-15 | 25.95 | $26.41 | 110 |
| 2024-05-14 | 25.90 | $26.56 | 101 |
| 2024-05-13 | 25.81 | $26.33 | 112 |
| 2024-05-10 | 25.75 | $25.98 | 208 |
| 2024-05-09 | 25.71 | $25.92 | 106 |
| 2024-05-08 | 25.68 | $25.86 | 137 |
| 2024-05-07 | 25.65 | $25.60 | 200 |
| 2024-05-06 | 25.65 | $26.23 | 100 |
| 2024-05-03 | 25.60 | $25.70 | 103 |
| 2024-05-02 | 25.59 | $25.67 | 1200 |
| 2024-05-01 | 25.59 | $25.24 | 100 |
| 2024-04-30 | 25.63 | $25.24 | 102 |
| 2024-04-29 | 25.67 | $25.82 | 111 |
| 2024-04-26 | 25.67 | $25.67 | 704 |
| 2024-04-25 | 25.68 | $25.71 | 111 |
| 2024-04-24 | 25.69 | $25.70 | 105 |
| 2024-04-23 | 25.70 | $26.04 | 122 |
| 2024-04-22 | 25.68 | $26.31 | 900 |
| 2024-04-19 | 25.63 | $25.72 | 104 |
| 2024-04-18 | 25.64 | $25.68 | 102 |
| 2024-04-17 | 25.66 | $25.26 | 1701 |
| 2024-04-16 | 25.71 | $24.51 | 241 |
| 2024-04-15 | 25.84 | $24.72 | 500 |
| 2024-04-12 | 25.95 | $25.03 | 200 |
| 2024-04-11 | 26.03 | $25.89 | 116 |
| 2024-04-10 | 26.03 | $25.93 | 200 |
| 2024-04-09 | 26.02 | $26.47 | 627 |
| 2024-04-08 | 25.96 | $26.21 | 109 |
| 2024-04-05 | 25.92 | $25.82 | 200 |
| 2024-04-04 | 25.92 | $25.79 | 600 |
| 2024-04-03 | 25.92 | $25.99 | 204 |
| 2024-04-02 | 25.90 | $25.98 | 300 |
| 2024-04-01 | 25.87 | $26.46 | 113 |
| 2024-03-28 | 25.80 | $26.60 | 109 |
| 2024-03-27 | 25.71 | $26.44 | 501 |
| 2024-03-26 | 25.63 | $25.98 | 400 |
| 2024-03-25 | 25.60 | $25.82 | 513 |
| 2024-03-22 | 25.58 | $25.73 | 102 |
| 2024-03-21 | 25.57 | $25.93 | 229 |
| 2024-03-20 | 25.54 | $25.85 | 300 |
| 2024-03-19 | 25.52 | $25.20 | 105 |
| 2024-03-18 | 25.56 | $25.28 | 118 |
| 2024-03-15 | 25.60 | $25.35 | 131 |
| 2024-03-14 | 25.63 | $25.16 | 100 |
| 2024-03-13 | 25.69 | $25.54 | 600 |
| 2024-03-12 | 25.71 | $25.41 | 106 |
| 2024-03-11 | 25.74 | $25.69 | 111 |
| 2024-03-08 | 25.75 | $25.72 | 126 |
| 2024-03-07 | 25.75 | $25.99 | 149 |
| 2024-03-06 | 25.72 | $25.78 | 448 |
| 2024-03-05 | 25.72 | $25.43 | 508 |
| 2024-03-04 | 25.74 | $25.47 | 200 |
| 2024-03-01 | 25.76 | $25.67 | 103 |
| 2024-02-29 | 25.76 | $25.66 | 404 |
| 2024-02-28 | 25.76 | $25.68 | 106 |
| 2024-02-27 | 25.76 | $26.00 | 214 |
| 2024-02-26 | 25.72 | $25.81 | 203 |
| 2024-02-23 | 25.69 | $25.83 | 306 |
| 2024-02-22 | 25.67 | $25.93 | 113 |
| 2024-02-21 | 25.62 | $25.81 | 2323 |
| 2024-02-20 | 25.58 | $25.88 | 200 |
| 2024-02-16 | 25.53 | $25.78 | 500 |
| 2024-02-15 | 25.48 | $26.02 | 1000 |
| 2024-02-14 | 25.40 | $25.79 | 120 |
| 2024-02-13 | 25.33 | $25.50 | 116 |
| 2024-02-12 | 25.28 | $25.70 | 620 |
| 2024-02-09 | 25.20 | $25.58 | 211 |
| 2024-02-08 | 25.14 | $25.60 | 428 |
| 2024-02-07 | 25.08 | $25.50 | 201 |
| 2024-02-06 | 25.02 | $25.62 | 302 |
| 2024-02-05 | 24.96 | $25.06 | 205 |
| 2024-02-02 | 24.95 | $25.49 | 314 |
| 2024-02-01 | 24.90 | $25.30 | 401 |
| 2024-01-31 | 24.86 | $24.95 | 300 |
| 2024-01-30 | 24.86 | $25.19 | 220 |
| 2024-01-29 | 24.84 | $25.36 | 205 |
| 2024-01-26 | 24.81 | $25.26 | 300 |
| 2024-01-25 | 24.79 | $25.38 | 240 |
| 2024-01-24 | 24.76 | $24.81 | 204 |
| 2024-01-23 | 24.80 | $24.55 | 503 |
| 2024-01-22 | 24.86 | $24.14 | 226 |
| 2024-01-19 | 24.97 | $24.06 | 708 |
| 2024-01-18 | 25.10 | $24.17 | 235 |
| 2024-01-17 | 25.23 | $23.57 | 615 |
| 2024-01-16 | 25.42 | $24.07 | 507 |
| 2024-01-12 | 25.57 | $24.77 | 226 |
| 2024-01-11 | 25.66 | $25.65 | 202 |
| 2024-01-10 | 25.66 | $25.61 | 1510 |
| 2024-01-09 | 25.67 | $25.66 | 205 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
34.63
2025-10-02
Close Price
$34.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.25
Average
28.12
Maximum
35.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 34.63 | $34.54 | — |
| 2025-10-01 | 34.64 | $34.54 | — |
| 2025-09-30 | 34.66 | $34.54 | — |
| 2025-09-29 | 34.67 | $34.54 | — |
| 2025-09-26 | 34.68 | $34.54 | — |
| 2025-09-25 | 34.70 | $34.54 | — |
| 2025-09-24 | 34.72 | $34.54 | — |
| 2025-09-23 | 34.74 | $34.54 | — |
| 2025-09-22 | 34.76 | $34.33 | — |
| 2025-09-19 | 34.83 | $34.54 | — |
| 2025-09-18 | 34.87 | $34.54 | — |
| 2025-09-17 | 34.91 | $34.54 | — |
| 2025-09-16 | 34.96 | $34.54 | — |
| 2025-09-15 | 35.01 | $34.54 | — |
| 2025-09-12 | 35.06 | $34.54 | 736 |
| 2025-09-11 | 35.13 | $34.94 | 100 |
| 2025-09-10 | 35.11 | $34.53 | 100 |
| 2025-09-09 | 35.18 | $34.48 | 100 |
| 2025-09-08 | 35.27 | $34.79 | 100 |
| 2025-09-05 | 35.30 | $34.79 | 100 |
| 2025-09-04 | 35.33 | $34.57 | 100 |
| 2025-09-03 | 35.41 | $35.11 | 100 |
| 2025-09-02 | 35.39 | $34.89 | 100 |
| 2025-08-29 | 35.40 | $35.27 | 100 |
| 2025-08-28 | 35.33 | $35.42 | 100 |
| 2025-08-27 | 35.21 | $35.07 | 100 |
| 2025-08-26 | 35.14 | $35.32 | 100 |
| 2025-08-25 | 35.01 | $35.06 | 100 |
| 2025-08-22 | 34.90 | $35.55 | 100 |
| 2025-08-21 | 34.67 | $34.28 | 100 |
| 2025-08-20 | 34.66 | $34.60 | 300 |
| 2025-08-19 | 34.58 | $35.12 | 100 |
| 2025-08-18 | 34.37 | $35.02 | 100 |
| 2025-08-15 | 34.14 | $35.10 | 100 |
| 2025-08-14 | 33.86 | $34.68 | 100 |
| 2025-08-13 | 33.62 | $35.00 | 100 |
| 2025-08-12 | 33.26 | $34.47 | 100 |
| 2025-08-11 | 32.96 | $32.85 | 100 |
| 2025-08-08 | 32.95 | $33.02 | 100 |
| 2025-08-07 | 32.91 | $32.96 | 100 |
| 2025-08-06 | 32.86 | $32.72 | 100 |
| 2025-08-05 | 32.86 | $32.52 | 100 |
| 2025-08-04 | 32.89 | $32.42 | 100 |
| 2025-08-01 | 32.96 | $31.87 | 100 |
| 2025-07-31 | 33.14 | $32.37 | 100 |
| 2025-07-30 | 33.25 | $32.30 | 100 |
| 2025-07-29 | 33.39 | $32.71 | 100 |
| 2025-07-28 | 33.46 | $33.07 | 100 |
| 2025-07-25 | 33.45 | $33.18 | 100 |
| 2025-07-24 | 33.43 | $32.94 | 100 |
| 2025-07-23 | 33.44 | $33.69 | 100 |
| 2025-07-22 | 33.29 | $33.25 | 100 |
| 2025-07-21 | 33.21 | $33.10 | 100 |
| 2025-07-18 | 33.14 | $32.91 | 100 |
| 2025-07-17 | 33.10 | $33.16 | 100 |
| 2025-07-16 | 32.99 | $33.18 | 101 |
| 2025-07-15 | 32.85 | $32.89 | 400 |
| 2025-07-14 | 32.75 | $33.29 | 100 |
| 2025-07-11 | 32.54 | $33.11 | 100 |
| 2025-07-10 | 32.34 | $33.64 | 100 |
| 2025-07-09 | 31.98 | $32.29 | 100 |
| 2025-07-08 | 31.85 | $32.33 | 100 |
| 2025-07-07 | 31.69 | $32.13 | 100 |
| 2025-07-03 | 31.54 | $32.29 | 100 |
| 2025-07-02 | 31.33 | $32.14 | 100 |
| 2025-07-01 | 31.12 | $31.87 | 100 |
| 2025-06-30 | 30.92 | $31.40 | 700 |
| 2025-06-27 | 30.79 | $31.32 | 129 |
| 2025-06-26 | 30.66 | $31.04 | 100 |
| 2025-06-25 | 30.57 | $30.52 | 129 |
| 2025-06-24 | 30.56 | $30.74 | 163 |
| 2025-06-23 | 30.52 | $29.58 | 200 |
| 2025-06-20 | 30.70 | $29.39 | 359 |
| 2025-06-18 | 30.96 | $29.65 | 400 |
| 2025-06-17 | 31.20 | $29.61 | 100 |
| 2025-06-16 | 31.48 | $30.50 | 100 |
| 2025-06-13 | 31.62 | $29.73 | 100 |
| 2025-06-12 | 31.94 | $30.98 | 400 |
| 2025-06-11 | 32.05 | $31.26 | 100 |
| 2025-06-10 | 32.11 | $31.90 | 100 |
| 2025-06-09 | 32.03 | $31.70 | 100 |
| 2025-06-06 | 31.98 | $31.55 | 100 |
| 2025-06-05 | 31.95 | $31.05 | 100 |
| 2025-06-04 | 32.01 | $31.89 | 100 |
| 2025-06-03 | 31.89 | $31.73 | 100 |
| 2025-06-02 | 31.78 | $31.99 | 504 |
| 2025-05-30 | 31.60 | $31.63 | 100 |
| 2025-05-29 | 31.45 | $31.65 | 100 |
| 2025-05-28 | 31.27 | $31.50 | 100 |
| 2025-05-27 | 31.09 | $31.55 | 100 |
| 2025-05-23 | 30.86 | $30.66 | 100 |
| 2025-05-22 | 30.77 | $30.62 | 100 |
| 2025-05-21 | 30.67 | $30.58 | 100 |
| 2025-05-20 | 30.55 | $30.93 | 100 |
| 2025-05-19 | 30.34 | $31.12 | 100 |
| 2025-05-16 | 30.04 | $30.69 | 1403 |
| 2025-05-15 | 29.79 | $30.55 | 100 |
| 2025-05-14 | 29.51 | $30.44 | 200 |
| 2025-05-13 | 29.21 | $30.86 | 100 |
| 2025-05-12 | 28.77 | $30.21 | 1029 |
| 2025-05-09 | 28.38 | $29.62 | 100 |
| 2025-05-08 | 28.06 | $29.50 | 100 |
| 2025-05-07 | 27.71 | $28.89 | 1220 |
| 2025-05-06 | 27.43 | $28.56 | 200 |
| 2025-05-05 | 27.18 | $28.85 | 202 |
| 2025-05-02 | 26.82 | $28.46 | 145 |
| 2025-05-01 | 26.49 | $27.50 | 298 |
| 2025-04-30 | 26.31 | $27.26 | 100 |
| 2025-04-29 | 26.15 | $27.21 | 106 |
| 2025-04-28 | 25.97 | $27.14 | 137 |
| 2025-04-25 | 25.79 | $26.86 | 103 |
| 2025-04-24 | 25.65 | $26.81 | 200 |
| 2025-04-23 | 25.49 | $26.70 | 121 |
| 2025-04-22 | 25.34 | $26.25 | 201 |
| 2025-04-21 | 25.26 | $25.76 | 521 |
| 2025-04-17 | 25.28 | $26.00 | 102 |
| 2025-04-16 | 25.26 | $25.86 | 102 |
| 2025-04-15 | 25.27 | $25.98 | 101 |
| 2025-04-14 | 25.27 | $25.78 | 103 |
| 2025-04-11 | 25.31 | $25.66 | 109 |
| 2025-04-10 | 25.40 | $25.11 | 429 |
| 2025-04-09 | 25.62 | $26.48 | 200 |
| 2025-04-08 | 25.60 | $23.75 | 1646 |
| 2025-04-07 | 26.16 | $24.11 | 200 |
| 2025-04-04 | 26.74 | $24.74 | 239 |
| 2025-04-03 | 27.29 | $25.89 | 215 |
| 2025-04-02 | 27.68 | $27.22 | 105 |
| 2025-04-01 | 27.87 | $26.96 | 302 |
| 2025-03-31 | 28.14 | $27.04 | 300 |
| 2025-03-28 | 28.45 | $27.82 | 112 |
| 2025-03-27 | 28.64 | $28.52 | 232 |
| 2025-03-26 | 28.72 | $28.85 | 203 |
| 2025-03-25 | 28.75 | $29.14 | 300 |
| 2025-03-24 | 28.72 | $29.13 | 1300 |
| 2025-03-21 | 28.69 | $28.65 | 638 |
| 2025-03-20 | 28.77 | $28.84 | 101 |
| 2025-03-19 | 28.81 | $29.07 | 100 |
| 2025-03-18 | 28.82 | $28.73 | 146 |
| 2025-03-17 | 28.91 | $28.83 | 700 |
| 2025-03-14 | 28.99 | $28.62 | 148 |
| 2025-03-13 | 29.13 | $28.04 | 200 |
| 2025-03-12 | 29.42 | $28.21 | 400 |
| 2025-03-11 | 29.72 | $28.64 | 109 |
| 2025-03-10 | 29.98 | $29.04 | 122 |
| 2025-03-07 | 30.20 | $30.24 | 125 |
| 2025-03-06 | 30.21 | $30.24 | 103 |
| 2025-03-05 | 30.22 | $30.46 | 101 |
| 2025-03-04 | 30.18 | $29.20 | 321 |
| 2025-03-03 | 30.40 | $30.03 | 112 |
| 2025-02-28 | 30.48 | $30.26 | 120 |
| 2025-02-27 | 30.53 | $30.08 | 400 |
| 2025-02-26 | 30.62 | $30.52 | 136 |
| 2025-02-25 | 30.64 | $30.26 | 146 |
| 2025-02-24 | 30.71 | $30.25 | 113 |
| 2025-02-21 | 30.79 | $29.98 | 120 |
| 2025-02-20 | 30.94 | $30.83 | 117 |
| 2025-02-19 | 30.94 | $30.70 | 400 |
| 2025-02-18 | 30.97 | $31.14 | 200 |
| 2025-02-14 | 30.90 | $31.07 | 114 |
| 2025-02-13 | 30.84 | $30.80 | 113 |
| 2025-02-12 | 30.82 | $30.73 | 116 |
| 2025-02-11 | 30.81 | $30.45 | 200 |
| 2025-02-10 | 30.86 | $30.77 | 200 |
| 2025-02-07 | 30.84 | $31.21 | 126 |
| 2025-02-06 | 30.73 | $31.03 | 247 |
| 2025-02-05 | 30.64 | $30.44 | 222 |
| 2025-02-04 | 30.66 | $30.65 | 152 |
| 2025-02-03 | 30.64 | $30.07 | 200 |
| 2025-01-31 | 30.73 | $30.68 | 1500 |
| 2025-01-30 | 30.70 | $30.95 | 107 |
| 2025-01-29 | 30.62 | $30.68 | 247 |
| 2025-01-28 | 30.57 | $30.63 | 300 |
| 2025-01-27 | 30.53 | $30.97 | 2404 |
| 2025-01-24 | 30.41 | $30.74 | 211 |
| 2025-01-23 | 30.31 | $30.51 | 400 |
| 2025-01-22 | 30.25 | $30.62 | 516 |
| 2025-01-21 | 30.15 | $30.83 | 400 |
| 2025-01-17 | 29.99 | $29.89 | 200 |
| 2025-01-16 | 30.00 | $29.79 | 304 |
| 2025-01-15 | 30.04 | $29.88 | 243 |
| 2025-01-14 | 30.06 | $30.01 | 127 |
| 2025-01-13 | 30.06 | $29.54 | 132 |
| 2025-01-10 | 30.16 | $30.16 | 446 |
| 2025-01-08 | 30.14 | $30.12 | 141 |
| 2025-01-07 | 30.12 | $30.09 | 215 |
| 2025-01-06 | 30.11 | $29.87 | 200 |
| 2025-01-03 | 30.14 | $29.57 | 200 |
| 2025-01-02 | 30.24 | $29.55 | 303 |
| 2024-12-31 | 30.36 | $29.92 | 116 |
| 2024-12-30 | 30.41 | $30.00 | 200 |
| 2024-12-27 | 30.46 | $30.00 | 200 |
| 2024-12-26 | 30.51 | $30.15 | 115 |
| 2024-12-24 | 30.53 | $30.28 | 104 |
| 2024-12-23 | 30.53 | $30.38 | 127 |
| 2024-12-20 | 30.50 | $30.12 | 117 |
| 2024-12-19 | 30.52 | $29.89 | 500 |
| 2024-12-18 | 30.59 | $29.60 | 248 |
| 2024-12-17 | 30.73 | $30.28 | 209 |
| 2024-12-16 | 30.75 | $30.33 | 423 |
| 2024-12-13 | 30.75 | $30.46 | 324 |
| 2024-12-12 | 30.72 | $30.69 | 200 |
| 2024-12-11 | 30.63 | $31.08 | 200 |
| 2024-12-10 | 30.44 | $30.56 | 200 |
| 2024-12-09 | 30.32 | $30.36 | 115 |
| 2024-12-06 | 30.23 | $30.54 | 217 |
| 2024-12-05 | 30.07 | $30.70 | 303 |
| 2024-12-04 | 29.86 | $30.01 | 113 |
| 2024-12-03 | 29.75 | $29.55 | 1000 |
| 2024-12-02 | 29.71 | $29.53 | 139 |
| 2024-11-29 | 29.67 | $29.64 | 101 |
| 2024-11-27 | 29.60 | $29.42 | 110 |
| 2024-11-26 | 29.55 | $29.30 | 112 |
| 2024-11-25 | 29.52 | $29.52 | 200 |
| 2024-11-22 | 29.44 | $29.04 | 111 |
| 2024-11-21 | 29.44 | $28.91 | 206 |
| 2024-11-20 | 29.46 | $29.00 | 218 |
| 2024-11-19 | 29.46 | $29.18 | 145 |
| 2024-11-18 | 29.42 | $29.22 | 200 |
| 2024-11-15 | 29.36 | $29.58 | 122 |
| 2024-11-14 | 29.21 | $29.38 | 249 |
| 2024-11-13 | 29.07 | $29.11 | 101 |
| 2024-11-12 | 28.96 | $29.05 | 300 |
| 2024-11-11 | 28.84 | $29.38 | 300 |
| 2024-11-08 | 28.62 | $29.04 | 521 |
| 2024-11-07 | 28.44 | $28.83 | 122 |
| 2024-11-06 | 28.27 | $28.86 | 120 |
| 2024-11-05 | 28.06 | $28.20 | 100 |
| 2024-11-04 | 27.95 | $27.68 | 106 |
| 2024-11-01 | 27.93 | $27.87 | 115 |
| 2024-10-31 | 27.86 | $27.46 | 400 |
| 2024-10-30 | 27.86 | $27.74 | 102 |
| 2024-10-29 | 27.80 | $27.53 | 512 |
| 2024-10-28 | 27.77 | $27.99 | 101 |
| 2024-10-25 | 27.64 | $27.50 | 209 |
| 2024-10-24 | 27.58 | $27.41 | 130 |
| 2024-10-23 | 27.53 | $27.41 | 143 |
| 2024-10-22 | 27.46 | $27.64 | 100 |
| 2024-10-21 | 27.33 | $27.49 | 123 |
| 2024-10-18 | 27.21 | $27.70 | 116 |
| 2024-10-17 | 27.02 | $27.54 | 104 |
| 2024-10-16 | 26.83 | $27.52 | 200 |
| 2024-10-15 | 26.61 | $26.70 | 112 |
| 2024-10-14 | 26.52 | $26.56 | 106 |
| 2024-10-11 | 26.44 | $26.36 | 508 |
| 2024-10-10 | 26.39 | $26.18 | 200 |
| 2024-10-09 | 26.36 | $26.11 | 108 |
| 2024-10-08 | 26.35 | $26.10 | 907 |
| 2024-10-07 | 26.32 | $25.99 | 124 |
| 2024-10-04 | 26.32 | $26.07 | 100 |
| 2024-10-03 | 26.29 | $25.50 | 200 |
| 2024-10-02 | 26.37 | $25.65 | 900 |
| 2024-10-01 | 26.43 | $26.26 | 300 |
| 2024-09-30 | 26.37 | $26.66 | 243 |
| 2024-09-27 | 26.21 | $26.90 | 108 |
| 2024-09-26 | 25.96 | $26.85 | 800 |
| 2024-09-25 | 25.68 | $25.85 | 301 |
| 2024-09-24 | 25.57 | $25.93 | 101 |
| 2024-09-23 | 25.41 | $25.71 | 105 |
| 2024-09-20 | 25.28 | $25.64 | 119 |
| 2024-09-19 | 25.13 | $25.74 | 200 |
| 2024-09-18 | 24.93 | $25.42 | 102 |
| 2024-09-17 | 24.77 | $25.42 | 600 |
| 2024-09-16 | 24.57 | $25.01 | 132 |
| 2024-09-13 | 24.43 | $24.88 | 102 |
| 2024-09-12 | 24.30 | $24.65 | 202 |
| 2024-09-11 | 24.18 | $24.47 | 110 |
| 2024-09-10 | 24.09 | $24.46 | 101 |
| 2024-09-09 | 23.98 | $24.49 | 200 |
| 2024-09-06 | 23.84 | $24.09 | 135 |
| 2024-09-05 | 23.77 | $24.35 | 100 |
| 2024-09-04 | 23.63 | $23.99 | 125 |
| 2024-09-03 | 23.54 | $23.94 | 137 |
| 2024-08-30 | 23.44 | $24.19 | 200 |
| 2024-08-29 | 23.28 | $23.95 | 600 |
| 2024-08-28 | 23.14 | $23.67 | 133 |
| 2024-08-27 | 23.05 | $23.94 | 106 |
| 2024-08-26 | 22.88 | $23.63 | 214 |
| 2024-08-23 | 22.74 | $23.72 | 300 |
| 2024-08-22 | 22.57 | $23.06 | 100 |
| 2024-08-21 | 22.52 | $23.20 | 137 |
| 2024-08-20 | 22.43 | $23.03 | 101 |
| 2024-08-19 | 22.36 | $22.97 | 122 |
| 2024-08-16 | 22.30 | $22.76 | 106 |
| 2024-08-15 | 22.27 | $22.77 | 200 |
| 2024-08-14 | 22.25 | $22.33 | 120 |
| 2024-08-13 | 22.31 | $22.38 | 102 |
| 2024-08-12 | 22.38 | $22.15 | 113 |
| 2024-08-09 | 22.52 | $22.66 | 101 |
| 2024-08-08 | 22.57 | $22.51 | 200 |
| 2024-08-07 | 22.67 | $21.94 | 122 |
| 2024-08-06 | 22.91 | $22.19 | 200 |
| 2024-08-05 | 23.13 | $21.64 | 1034 |
| 2024-08-02 | 23.52 | $22.39 | 904 |
| 2024-08-01 | 23.80 | $22.96 | 1016 |
| 2024-07-31 | 24.02 | $24.04 | 100 |
| 2024-07-30 | 24.04 | $24.10 | 126 |
| 2024-07-29 | 24.06 | $23.77 | 712 |
| 2024-07-26 | 24.15 | $24.09 | 103 |
| 2024-07-25 | 24.19 | $24.04 | 125 |
| 2024-07-24 | 24.25 | $23.61 | 946 |
| 2024-07-23 | 24.41 | $24.03 | 301 |
| 2024-07-22 | 24.51 | $24.14 | 810 |
| 2024-07-19 | 24.60 | $24.52 | 700 |
| 2024-07-18 | 24.63 | $24.46 | 108 |
| 2024-07-17 | 24.67 | $25.12 | 200 |
| 2024-07-16 | 24.58 | $25.27 | 101 |
| 2024-07-15 | 24.45 | $24.71 | 323 |
| 2024-07-12 | 24.41 | $24.80 | 1045 |
| 2024-07-11 | 24.35 | $24.79 | 603 |
| 2024-07-10 | 24.28 | $24.68 | 100 |
| 2024-07-09 | 24.23 | $24.45 | 3020 |
| 2024-07-08 | 24.22 | $24.40 | 101 |
| 2024-07-05 | 24.22 | $24.20 | 112 |
| 2024-07-03 | 24.27 | $24.57 | 103 |
| 2024-07-02 | 24.24 | $24.20 | 110 |
| 2024-07-01 | 24.29 | $24.17 | 133 |
| 2024-06-28 | 24.36 | $24.44 | 1210 |
| 2024-06-27 | 24.38 | $24.40 | 103 |
| 2024-06-26 | 24.42 | $24.23 | 131 |
| 2024-06-25 | 24.51 | $24.41 | 330 |
| 2024-06-24 | 24.57 | $24.54 | 103 |
| 2024-06-21 | 24.61 | $24.39 | 901 |
| 2024-06-20 | 24.70 | $24.54 | 200 |
| 2024-06-18 | 24.76 | $24.65 | 101 |
| 2024-06-17 | 24.82 | $24.61 | 600 |
| 2024-06-14 | 24.90 | $24.45 | 127 |
| 2024-06-13 | 25.03 | $24.85 | 214 |
| 2024-06-12 | 25.09 | $25.20 | 104 |
| 2024-06-11 | 25.09 | $24.76 | 105 |
| 2024-06-10 | 25.18 | $25.10 | 417 |
| 2024-06-07 | 25.22 | $25.11 | 127 |
| 2024-06-06 | 25.27 | $25.28 | 109 |
| 2024-06-05 | 25.29 | $25.54 | 100 |
| 2024-06-04 | 25.25 | $25.46 | 100 |
| 2024-06-03 | 25.23 | $25.47 | 400 |
| 2024-05-31 | 25.20 | $25.19 | 110 |
| 2024-05-30 | 25.23 | $24.74 | 126 |
| 2024-05-29 | 25.36 | $24.54 | 138 |
| 2024-05-28 | 25.56 | $25.06 | 501 |
| 2024-05-24 | 25.68 | $25.25 | 200 |
| 2024-05-23 | 25.77 | $25.15 | 118 |
| 2024-05-22 | 25.91 | $25.43 | 102 |
| 2024-05-21 | 26.00 | $25.55 | 102 |
| 2024-05-20 | 26.09 | $25.82 | 125 |
| 2024-05-17 | 26.13 | $26.07 | 1212 |
| 2024-05-16 | 26.12 | $26.11 | 141 |
| 2024-05-15 | 26.11 | $26.41 | 110 |
| 2024-05-14 | 26.02 | $26.56 | 101 |
| 2024-05-13 | 25.90 | $26.33 | 112 |
| 2024-05-10 | 25.80 | $25.98 | 208 |
| 2024-05-09 | 25.75 | $25.92 | 106 |
| 2024-05-08 | 25.71 | $25.86 | 137 |
| 2024-05-07 | 25.68 | $25.60 | 200 |
| 2024-05-06 | 25.70 | $26.23 | 100 |
| 2024-05-03 | 25.59 | $25.70 | 103 |
| 2024-05-02 | 25.57 | $25.67 | 1200 |
| 2024-05-01 | 25.56 | $25.24 | 100 |
| 2024-04-30 | 25.63 | $25.24 | 102 |
| 2024-04-29 | 25.72 | $25.82 | 111 |
| 2024-04-26 | 25.70 | $25.67 | 704 |
| 2024-04-25 | 25.71 | $25.71 | 111 |
| 2024-04-24 | 25.71 | $25.70 | 105 |
| 2024-04-23 | 25.71 | $26.04 | 122 |
| 2024-04-22 | 25.64 | $26.31 | 900 |
| 2024-04-19 | 25.50 | $25.72 | 104 |
| 2024-04-18 | 25.47 | $25.68 | 102 |
| 2024-04-17 | 25.44 | $25.26 | 1701 |
| 2024-04-16 | 25.49 | $24.51 | 241 |
| 2024-04-15 | 25.72 | $24.72 | 500 |
| 2024-04-12 | 25.93 | $25.03 | 200 |
| 2024-04-11 | 26.11 | $25.89 | 116 |
| 2024-04-10 | 26.14 | $25.93 | 200 |
| 2024-04-09 | 26.17 | $26.47 | 627 |
| 2024-04-08 | 26.08 | $26.21 | 109 |
| 2024-04-05 | 26.04 | $25.82 | 200 |
| 2024-04-04 | 26.06 | $25.79 | 600 |
| 2024-04-03 | 26.10 | $25.99 | 204 |
| 2024-04-02 | 26.10 | $25.98 | 300 |
| 2024-04-01 | 26.11 | $26.46 | 113 |
| 2024-03-28 | 26.01 | $26.60 | 109 |
| 2024-03-27 | 25.86 | $26.44 | 501 |
| 2024-03-26 | 25.72 | $25.98 | 400 |
| 2024-03-25 | 25.66 | $25.82 | 513 |
| 2024-03-22 | 25.62 | $25.73 | 102 |
| 2024-03-21 | 25.60 | $25.93 | 229 |
| 2024-03-20 | 25.53 | $25.85 | 300 |
| 2024-03-19 | 25.46 | $25.20 | 105 |
| 2024-03-18 | 25.52 | $25.28 | 118 |
| 2024-03-15 | 25.57 | $25.35 | 131 |
| 2024-03-14 | 25.62 | $25.16 | 100 |
| 2024-03-13 | 25.71 | $25.54 | 600 |
| 2024-03-12 | 25.74 | $25.41 | 106 |
| 2024-03-11 | 25.80 | $25.69 | 111 |
| 2024-03-08 | 25.81 | $25.72 | 126 |
| 2024-03-07 | 25.81 | $25.99 | 149 |
| 2024-03-06 | 25.76 | $25.78 | 448 |
| 2024-03-05 | 25.74 | $25.43 | 508 |
| 2024-03-04 | 25.80 | $25.47 | 200 |
| 2024-03-01 | 25.85 | $25.67 | 103 |
| 2024-02-29 | 25.87 | $25.66 | 404 |
| 2024-02-28 | 25.89 | $25.68 | 106 |
| 2024-02-27 | 25.90 | $26.00 | 214 |
| 2024-02-26 | 25.86 | $25.81 | 203 |
| 2024-02-23 | 25.84 | $25.83 | 306 |
| 2024-02-22 | 25.81 | $25.93 | 113 |
| 2024-02-21 | 25.76 | $25.81 | 2323 |
| 2024-02-20 | 25.73 | $25.88 | 200 |
| 2024-02-16 | 25.67 | $25.78 | 500 |
| 2024-02-15 | 25.62 | $26.02 | 1000 |
| 2024-02-14 | 25.52 | $25.79 | 120 |
| 2024-02-13 | 25.44 | $25.50 | 116 |
| 2024-02-12 | 25.42 | $25.70 | 620 |
| 2024-02-09 | 25.34 | $25.58 | 211 |
| 2024-02-08 | 25.28 | $25.60 | 428 |
| 2024-02-07 | 25.21 | $25.50 | 201 |
| 2024-02-06 | 25.14 | $25.62 | 302 |
| 2024-02-05 | 25.04 | $25.06 | 205 |
| 2024-02-02 | 25.04 | $25.49 | 314 |
| 2024-02-01 | 24.95 | $25.30 | 401 |
| 2024-01-31 | 24.88 | $24.95 | 300 |
| 2024-01-30 | 24.88 | $25.19 | 220 |
| 2024-01-29 | 24.83 | $25.36 | 205 |
| 2024-01-26 | 24.73 | $25.26 | 300 |
| 2024-01-25 | 24.64 | $25.38 | 240 |
| 2024-01-24 | 24.52 | $24.81 | 204 |
| 2024-01-23 | 24.49 | $24.55 | 503 |
| 2024-01-22 | 24.52 | $24.14 | 226 |
| 2024-01-19 | 24.64 | $24.06 | 708 |
| 2024-01-18 | 24.80 | $24.17 | 235 |
| 2024-01-17 | 24.96 | $23.57 | 615 |
| 2024-01-16 | 25.28 | $24.07 | 507 |
| 2024-01-12 | 25.54 | $24.77 | 226 |
| 2024-01-11 | 25.70 | $25.65 | 202 |
| 2024-01-10 | 25.69 | $25.61 | 1510 |
| 2024-01-09 | 25.70 | $25.66 | 205 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
34.42
2025-10-02
Close Price
$34.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.00
Average
28.13
Maximum
35.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 34.42 | $34.54 | — |
| 2025-10-01 | 34.42 | $34.54 | — |
| 2025-09-30 | 34.42 | $34.54 | — |
| 2025-09-29 | 34.42 | $34.54 | — |
| 2025-09-26 | 34.43 | $34.54 | — |
| 2025-09-25 | 34.43 | $34.54 | — |
| 2025-09-24 | 34.44 | $34.54 | — |
| 2025-09-23 | 34.45 | $34.54 | — |
| 2025-09-22 | 34.46 | $34.33 | — |
| 2025-09-19 | 34.55 | $34.54 | — |
| 2025-09-18 | 34.58 | $34.54 | — |
| 2025-09-17 | 34.63 | $34.54 | — |
| 2025-09-16 | 34.68 | $34.54 | — |
| 2025-09-15 | 34.75 | $34.54 | — |
| 2025-09-12 | 34.82 | $34.54 | 736 |
| 2025-09-11 | 34.92 | $34.94 | 100 |
| 2025-09-10 | 34.90 | $34.53 | 100 |
| 2025-09-09 | 35.01 | $34.48 | 100 |
| 2025-09-08 | 35.15 | $34.79 | 100 |
| 2025-09-05 | 35.22 | $34.79 | 100 |
| 2025-09-04 | 35.30 | $34.57 | 100 |
| 2025-09-03 | 35.46 | $35.11 | 100 |
| 2025-09-02 | 35.47 | $34.89 | 100 |
| 2025-08-29 | 35.54 | $35.27 | 100 |
| 2025-08-28 | 35.50 | $35.42 | 100 |
| 2025-08-27 | 35.39 | $35.07 | 100 |
| 2025-08-26 | 35.36 | $35.32 | 100 |
| 2025-08-25 | 35.22 | $35.06 | 100 |
| 2025-08-22 | 35.13 | $35.55 | 100 |
| 2025-08-21 | 34.85 | $34.28 | 100 |
| 2025-08-20 | 34.91 | $34.60 | 300 |
| 2025-08-19 | 34.86 | $35.12 | 100 |
| 2025-08-18 | 34.62 | $35.02 | 100 |
| 2025-08-15 | 34.35 | $35.10 | 100 |
| 2025-08-14 | 33.99 | $34.68 | 100 |
| 2025-08-13 | 33.68 | $35.00 | 100 |
| 2025-08-12 | 33.18 | $34.47 | 100 |
| 2025-08-11 | 32.75 | $32.85 | 100 |
| 2025-08-08 | 32.73 | $33.02 | 100 |
| 2025-08-07 | 32.65 | $32.96 | 100 |
| 2025-08-06 | 32.57 | $32.72 | 100 |
| 2025-08-05 | 32.55 | $32.52 | 100 |
| 2025-08-04 | 32.60 | $32.42 | 100 |
| 2025-08-01 | 32.68 | $31.87 | 100 |
| 2025-07-31 | 32.95 | $32.37 | 100 |
| 2025-07-30 | 33.11 | $32.30 | 100 |
| 2025-07-29 | 33.34 | $32.71 | 100 |
| 2025-07-28 | 33.47 | $33.07 | 100 |
| 2025-07-25 | 33.51 | $33.18 | 100 |
| 2025-07-24 | 33.52 | $32.94 | 100 |
| 2025-07-23 | 33.59 | $33.69 | 100 |
| 2025-07-22 | 33.44 | $33.25 | 100 |
| 2025-07-21 | 33.37 | $33.10 | 100 |
| 2025-07-18 | 33.33 | $32.91 | 100 |
| 2025-07-17 | 33.33 | $33.16 | 100 |
| 2025-07-16 | 33.24 | $33.18 | 101 |
| 2025-07-15 | 33.11 | $32.89 | 400 |
| 2025-07-14 | 33.03 | $33.29 | 100 |
| 2025-07-11 | 32.80 | $33.11 | 100 |
| 2025-07-10 | 32.56 | $33.64 | 100 |
| 2025-07-09 | 32.10 | $32.29 | 100 |
| 2025-07-08 | 31.94 | $32.33 | 100 |
| 2025-07-07 | 31.74 | $32.13 | 100 |
| 2025-07-03 | 31.55 | $32.29 | 100 |
| 2025-07-02 | 31.26 | $32.14 | 100 |
| 2025-07-01 | 30.95 | $31.87 | 100 |
| 2025-06-30 | 30.66 | $31.40 | 700 |
| 2025-06-27 | 30.46 | $31.32 | 129 |
| 2025-06-26 | 30.24 | $31.04 | 100 |
| 2025-06-25 | 30.06 | $30.52 | 129 |
| 2025-06-24 | 30.01 | $30.74 | 163 |
| 2025-06-23 | 29.88 | $29.58 | 200 |
| 2025-06-20 | 30.10 | $29.39 | 359 |
| 2025-06-18 | 30.43 | $29.65 | 400 |
| 2025-06-17 | 30.75 | $29.61 | 100 |
| 2025-06-16 | 31.16 | $30.50 | 100 |
| 2025-06-13 | 31.37 | $29.73 | 100 |
| 2025-06-12 | 31.86 | $30.98 | 400 |
| 2025-06-11 | 32.06 | $31.26 | 100 |
| 2025-06-10 | 32.20 | $31.90 | 100 |
| 2025-06-09 | 32.15 | $31.70 | 100 |
| 2025-06-06 | 32.15 | $31.55 | 100 |
| 2025-06-05 | 32.18 | $31.05 | 100 |
| 2025-06-04 | 32.36 | $31.89 | 100 |
| 2025-06-03 | 32.29 | $31.73 | 100 |
| 2025-06-02 | 32.24 | $31.99 | 504 |
| 2025-05-30 | 32.09 | $31.63 | 100 |
| 2025-05-29 | 31.99 | $31.65 | 100 |
| 2025-05-28 | 31.84 | $31.50 | 100 |
| 2025-05-27 | 31.69 | $31.55 | 100 |
| 2025-05-23 | 31.48 | $30.66 | 100 |
| 2025-05-22 | 31.48 | $30.62 | 100 |
| 2025-05-21 | 31.46 | $30.58 | 100 |
| 2025-05-20 | 31.44 | $30.93 | 100 |
| 2025-05-19 | 31.28 | $31.12 | 100 |
| 2025-05-16 | 31.01 | $30.69 | 1403 |
| 2025-05-15 | 30.78 | $30.55 | 100 |
| 2025-05-14 | 30.53 | $30.44 | 200 |
| 2025-05-13 | 30.24 | $30.86 | 100 |
| 2025-05-12 | 29.73 | $30.21 | 1029 |
| 2025-05-09 | 29.30 | $29.62 | 100 |
| 2025-05-08 | 28.94 | $29.50 | 100 |
| 2025-05-07 | 28.53 | $28.89 | 1220 |
| 2025-05-06 | 28.22 | $28.56 | 200 |
| 2025-05-05 | 27.93 | $28.85 | 202 |
| 2025-05-02 | 27.47 | $28.46 | 145 |
| 2025-05-01 | 27.03 | $27.50 | 298 |
| 2025-04-30 | 26.80 | $27.26 | 100 |
| 2025-04-29 | 26.59 | $27.21 | 106 |
| 2025-04-28 | 26.36 | $27.14 | 137 |
| 2025-04-25 | 26.09 | $26.86 | 103 |
| 2025-04-24 | 25.87 | $26.81 | 200 |
| 2025-04-23 | 25.61 | $26.70 | 121 |
| 2025-04-22 | 25.34 | $26.25 | 201 |
| 2025-04-21 | 25.17 | $25.76 | 521 |
| 2025-04-17 | 25.13 | $26.00 | 102 |
| 2025-04-16 | 25.02 | $25.86 | 102 |
| 2025-04-15 | 24.94 | $25.98 | 101 |
| 2025-04-14 | 24.83 | $25.78 | 103 |
| 2025-04-11 | 24.77 | $25.66 | 109 |
| 2025-04-10 | 24.76 | $25.11 | 429 |
| 2025-04-09 | 24.95 | $26.48 | 200 |
| 2025-04-08 | 24.77 | $23.75 | 1646 |
| 2025-04-07 | 25.43 | $24.11 | 200 |
| 2025-04-04 | 26.15 | $24.74 | 239 |
| 2025-04-03 | 26.85 | $25.89 | 215 |
| 2025-04-02 | 27.35 | $27.22 | 105 |
| 2025-04-01 | 27.55 | $26.96 | 302 |
| 2025-03-31 | 27.88 | $27.04 | 300 |
| 2025-03-28 | 28.28 | $27.82 | 112 |
| 2025-03-27 | 28.52 | $28.52 | 232 |
| 2025-03-26 | 28.60 | $28.85 | 203 |
| 2025-03-25 | 28.60 | $29.14 | 300 |
| 2025-03-24 | 28.51 | $29.13 | 1300 |
| 2025-03-21 | 28.42 | $28.65 | 638 |
| 2025-03-20 | 28.47 | $28.84 | 101 |
| 2025-03-19 | 28.48 | $29.07 | 100 |
| 2025-03-18 | 28.42 | $28.73 | 146 |
| 2025-03-17 | 28.48 | $28.83 | 700 |
| 2025-03-14 | 28.52 | $28.62 | 148 |
| 2025-03-13 | 28.65 | $28.04 | 200 |
| 2025-03-12 | 29.01 | $28.21 | 400 |
| 2025-03-11 | 29.39 | $28.64 | 109 |
| 2025-03-10 | 29.73 | $29.04 | 122 |
| 2025-03-07 | 30.03 | $30.24 | 125 |
| 2025-03-06 | 30.01 | $30.24 | 103 |
| 2025-03-05 | 29.99 | $30.46 | 101 |
| 2025-03-04 | 29.90 | $29.20 | 321 |
| 2025-03-03 | 30.20 | $30.03 | 112 |
| 2025-02-28 | 30.30 | $30.26 | 120 |
| 2025-02-27 | 30.35 | $30.08 | 400 |
| 2025-02-26 | 30.47 | $30.52 | 136 |
| 2025-02-25 | 30.48 | $30.26 | 146 |
| 2025-02-24 | 30.57 | $30.25 | 113 |
| 2025-02-21 | 30.69 | $29.98 | 120 |
| 2025-02-20 | 30.92 | $30.83 | 117 |
| 2025-02-19 | 30.93 | $30.70 | 400 |
| 2025-02-18 | 30.98 | $31.14 | 200 |
| 2025-02-14 | 30.89 | $31.07 | 114 |
| 2025-02-13 | 30.81 | $30.80 | 113 |
| 2025-02-12 | 30.79 | $30.73 | 116 |
| 2025-02-11 | 30.79 | $30.45 | 200 |
| 2025-02-10 | 30.88 | $30.77 | 200 |
| 2025-02-07 | 30.87 | $31.21 | 126 |
| 2025-02-06 | 30.73 | $31.03 | 247 |
| 2025-02-05 | 30.61 | $30.44 | 222 |
| 2025-02-04 | 30.64 | $30.65 | 152 |
| 2025-02-03 | 30.62 | $30.07 | 200 |
| 2025-01-31 | 30.76 | $30.68 | 1500 |
| 2025-01-30 | 30.75 | $30.95 | 107 |
| 2025-01-29 | 30.64 | $30.68 | 247 |
| 2025-01-28 | 30.59 | $30.63 | 300 |
| 2025-01-27 | 30.55 | $30.97 | 2404 |
| 2025-01-24 | 30.38 | $30.74 | 211 |
| 2025-01-23 | 30.25 | $30.51 | 400 |
| 2025-01-22 | 30.15 | $30.62 | 516 |
| 2025-01-21 | 30.01 | $30.83 | 400 |
| 2025-01-17 | 29.76 | $29.89 | 200 |
| 2025-01-16 | 29.76 | $29.79 | 304 |
| 2025-01-15 | 29.80 | $29.88 | 243 |
| 2025-01-14 | 29.81 | $30.01 | 127 |
| 2025-01-13 | 29.79 | $29.54 | 132 |
| 2025-01-10 | 29.91 | $30.16 | 446 |
| 2025-01-08 | 29.86 | $30.12 | 141 |
| 2025-01-07 | 29.82 | $30.09 | 215 |
| 2025-01-06 | 29.78 | $29.87 | 200 |
| 2025-01-03 | 29.80 | $29.57 | 200 |
| 2025-01-02 | 29.92 | $29.55 | 303 |
| 2024-12-31 | 30.08 | $29.92 | 116 |
| 2024-12-30 | 30.15 | $30.00 | 200 |
| 2024-12-27 | 30.21 | $30.00 | 200 |
| 2024-12-26 | 30.28 | $30.15 | 115 |
| 2024-12-24 | 30.32 | $30.28 | 104 |
| 2024-12-23 | 30.33 | $30.38 | 127 |
| 2024-12-20 | 30.29 | $30.12 | 117 |
| 2024-12-19 | 30.33 | $29.89 | 500 |
| 2024-12-18 | 30.45 | $29.60 | 248 |
| 2024-12-17 | 30.68 | $30.28 | 209 |
| 2024-12-16 | 30.73 | $30.33 | 423 |
| 2024-12-13 | 30.78 | $30.46 | 324 |
| 2024-12-12 | 30.78 | $30.69 | 200 |
| 2024-12-11 | 30.70 | $31.08 | 200 |
| 2024-12-10 | 30.47 | $30.56 | 200 |
| 2024-12-09 | 30.35 | $30.36 | 115 |
| 2024-12-06 | 30.25 | $30.54 | 217 |
| 2024-12-05 | 30.06 | $30.70 | 303 |
| 2024-12-04 | 29.78 | $30.01 | 113 |
| 2024-12-03 | 29.65 | $29.55 | 1000 |
| 2024-12-02 | 29.62 | $29.53 | 139 |
| 2024-11-29 | 29.59 | $29.64 | 101 |
| 2024-11-27 | 29.51 | $29.42 | 110 |
| 2024-11-26 | 29.48 | $29.30 | 112 |
| 2024-11-25 | 29.47 | $29.52 | 200 |
| 2024-11-22 | 29.38 | $29.04 | 111 |
| 2024-11-21 | 29.41 | $28.91 | 206 |
| 2024-11-20 | 29.49 | $29.00 | 218 |
| 2024-11-19 | 29.54 | $29.18 | 145 |
| 2024-11-18 | 29.53 | $29.22 | 200 |
| 2024-11-15 | 29.51 | $29.58 | 122 |
| 2024-11-14 | 29.35 | $29.38 | 249 |
| 2024-11-13 | 29.20 | $29.11 | 101 |
| 2024-11-12 | 29.10 | $29.05 | 300 |
| 2024-11-11 | 28.99 | $29.38 | 300 |
| 2024-11-08 | 28.73 | $29.04 | 521 |
| 2024-11-07 | 28.51 | $28.83 | 122 |
| 2024-11-06 | 28.31 | $28.86 | 120 |
| 2024-11-05 | 28.04 | $28.20 | 100 |
| 2024-11-04 | 27.92 | $27.68 | 106 |
| 2024-11-01 | 27.92 | $27.87 | 115 |
| 2024-10-31 | 27.86 | $27.46 | 400 |
| 2024-10-30 | 27.90 | $27.74 | 102 |
| 2024-10-29 | 27.86 | $27.53 | 512 |
| 2024-10-28 | 27.87 | $27.99 | 101 |
| 2024-10-25 | 27.72 | $27.50 | 209 |
| 2024-10-24 | 27.68 | $27.41 | 130 |
| 2024-10-23 | 27.66 | $27.41 | 143 |
| 2024-10-22 | 27.62 | $27.64 | 100 |
| 2024-10-21 | 27.49 | $27.49 | 123 |
| 2024-10-18 | 27.37 | $27.70 | 116 |
| 2024-10-17 | 27.14 | $27.54 | 104 |
| 2024-10-16 | 26.91 | $27.52 | 200 |
| 2024-10-15 | 26.62 | $26.70 | 112 |
| 2024-10-14 | 26.52 | $26.56 | 106 |
| 2024-10-11 | 26.44 | $26.36 | 508 |
| 2024-10-10 | 26.40 | $26.18 | 200 |
| 2024-10-09 | 26.40 | $26.11 | 108 |
| 2024-10-08 | 26.41 | $26.10 | 907 |
| 2024-10-07 | 26.42 | $25.99 | 124 |
| 2024-10-04 | 26.46 | $26.07 | 100 |
| 2024-10-03 | 26.47 | $25.50 | 200 |
| 2024-10-02 | 26.66 | $25.65 | 900 |
| 2024-10-01 | 26.82 | $26.26 | 300 |
| 2024-09-30 | 26.82 | $26.66 | 243 |
| 2024-09-27 | 26.67 | $26.90 | 108 |
| 2024-09-26 | 26.41 | $26.85 | 800 |
| 2024-09-25 | 26.08 | $25.85 | 301 |
| 2024-09-24 | 25.99 | $25.93 | 101 |
| 2024-09-23 | 25.84 | $25.71 | 105 |
| 2024-09-20 | 25.72 | $25.64 | 119 |
| 2024-09-19 | 25.58 | $25.74 | 200 |
| 2024-09-18 | 25.36 | $25.42 | 102 |
| 2024-09-17 | 25.19 | $25.42 | 600 |
| 2024-09-16 | 24.97 | $25.01 | 132 |
| 2024-09-13 | 24.83 | $24.88 | 102 |
| 2024-09-12 | 24.69 | $24.65 | 202 |
| 2024-09-11 | 24.58 | $24.47 | 110 |
| 2024-09-10 | 24.49 | $24.46 | 101 |
| 2024-09-09 | 24.39 | $24.49 | 200 |
| 2024-09-06 | 24.24 | $24.09 | 135 |
| 2024-09-05 | 24.18 | $24.35 | 100 |
| 2024-09-04 | 24.02 | $23.99 | 125 |
| 2024-09-03 | 23.94 | $23.94 | 137 |
| 2024-08-30 | 23.84 | $24.19 | 200 |
| 2024-08-29 | 23.65 | $23.95 | 600 |
| 2024-08-28 | 23.48 | $23.67 | 133 |
| 2024-08-27 | 23.36 | $23.94 | 106 |
| 2024-08-26 | 23.13 | $23.63 | 214 |
| 2024-08-23 | 22.94 | $23.72 | 300 |
| 2024-08-22 | 22.69 | $23.06 | 100 |
| 2024-08-21 | 22.60 | $23.20 | 137 |
| 2024-08-20 | 22.44 | $23.03 | 101 |
| 2024-08-19 | 22.31 | $22.97 | 122 |
| 2024-08-16 | 22.18 | $22.76 | 106 |
| 2024-08-15 | 22.10 | $22.77 | 200 |
| 2024-08-14 | 22.00 | $22.33 | 120 |
| 2024-08-13 | 22.03 | $22.38 | 102 |
| 2024-08-12 | 22.07 | $22.15 | 113 |
| 2024-08-09 | 22.19 | $22.66 | 101 |
| 2024-08-08 | 22.20 | $22.51 | 200 |
| 2024-08-07 | 22.26 | $21.94 | 122 |
| 2024-08-06 | 22.53 | $22.19 | 200 |
| 2024-08-05 | 22.80 | $21.64 | 1034 |
| 2024-08-02 | 23.30 | $22.39 | 904 |
| 2024-08-01 | 23.68 | $22.96 | 1016 |
| 2024-07-31 | 23.98 | $24.04 | 100 |
| 2024-07-30 | 23.99 | $24.10 | 126 |
| 2024-07-29 | 24.00 | $23.77 | 712 |
| 2024-07-26 | 24.12 | $24.09 | 103 |
| 2024-07-25 | 24.16 | $24.04 | 125 |
| 2024-07-24 | 24.23 | $23.61 | 946 |
| 2024-07-23 | 24.46 | $24.03 | 301 |
| 2024-07-22 | 24.60 | $24.14 | 810 |
| 2024-07-19 | 24.74 | $24.52 | 700 |
| 2024-07-18 | 24.79 | $24.46 | 108 |
| 2024-07-17 | 24.86 | $25.12 | 200 |
| 2024-07-16 | 24.75 | $25.27 | 101 |
| 2024-07-15 | 24.56 | $24.71 | 323 |
| 2024-07-12 | 24.51 | $24.80 | 1045 |
| 2024-07-11 | 24.42 | $24.79 | 603 |
| 2024-07-10 | 24.31 | $24.68 | 100 |
| 2024-07-09 | 24.22 | $24.45 | 3020 |
| 2024-07-08 | 24.19 | $24.40 | 101 |
| 2024-07-05 | 24.16 | $24.20 | 112 |
| 2024-07-03 | 24.20 | $24.57 | 103 |
| 2024-07-02 | 24.14 | $24.20 | 110 |
| 2024-07-01 | 24.19 | $24.17 | 133 |
| 2024-06-28 | 24.26 | $24.44 | 1210 |
| 2024-06-27 | 24.26 | $24.40 | 103 |
| 2024-06-26 | 24.28 | $24.23 | 131 |
| 2024-06-25 | 24.37 | $24.41 | 330 |
| 2024-06-24 | 24.43 | $24.54 | 103 |
| 2024-06-21 | 24.46 | $24.39 | 901 |
| 2024-06-20 | 24.55 | $24.54 | 200 |
| 2024-06-18 | 24.62 | $24.65 | 101 |
| 2024-06-17 | 24.68 | $24.61 | 600 |
| 2024-06-14 | 24.77 | $24.45 | 127 |
| 2024-06-13 | 24.93 | $24.85 | 214 |
| 2024-06-12 | 25.00 | $25.20 | 104 |
| 2024-06-11 | 24.98 | $24.76 | 105 |
| 2024-06-10 | 25.09 | $25.10 | 417 |
| 2024-06-07 | 25.13 | $25.11 | 127 |
| 2024-06-06 | 25.18 | $25.28 | 109 |
| 2024-06-05 | 25.18 | $25.54 | 100 |
| 2024-06-04 | 25.11 | $25.46 | 100 |
| 2024-06-03 | 25.05 | $25.47 | 400 |
| 2024-05-31 | 24.98 | $25.19 | 110 |
| 2024-05-30 | 24.99 | $24.74 | 126 |
| 2024-05-29 | 25.15 | $24.54 | 138 |
| 2024-05-28 | 25.41 | $25.06 | 501 |
| 2024-05-24 | 25.56 | $25.25 | 200 |
| 2024-05-23 | 25.69 | $25.15 | 118 |
| 2024-05-22 | 25.88 | $25.43 | 102 |
| 2024-05-21 | 26.03 | $25.55 | 102 |
| 2024-05-20 | 26.16 | $25.82 | 125 |
| 2024-05-17 | 26.24 | $26.07 | 1212 |
| 2024-05-16 | 26.25 | $26.11 | 141 |
| 2024-05-15 | 26.25 | $26.41 | 110 |
| 2024-05-14 | 26.15 | $26.56 | 101 |
| 2024-05-13 | 25.98 | $26.33 | 112 |
| 2024-05-10 | 25.84 | $25.98 | 208 |
| 2024-05-09 | 25.78 | $25.92 | 106 |
| 2024-05-08 | 25.73 | $25.86 | 137 |
| 2024-05-07 | 25.68 | $25.60 | 200 |
| 2024-05-06 | 25.71 | $26.23 | 100 |
| 2024-05-03 | 25.54 | $25.70 | 103 |
| 2024-05-02 | 25.51 | $25.67 | 1200 |
| 2024-05-01 | 25.48 | $25.24 | 100 |
| 2024-04-30 | 25.58 | $25.24 | 102 |
| 2024-04-29 | 25.70 | $25.82 | 111 |
| 2024-04-26 | 25.67 | $25.67 | 704 |
| 2024-04-25 | 25.68 | $25.71 | 111 |
| 2024-04-24 | 25.67 | $25.70 | 105 |
| 2024-04-23 | 25.67 | $26.04 | 122 |
| 2024-04-22 | 25.56 | $26.31 | 900 |
| 2024-04-19 | 25.35 | $25.72 | 104 |
| 2024-04-18 | 25.28 | $25.68 | 102 |
| 2024-04-17 | 25.20 | $25.26 | 1701 |
| 2024-04-16 | 25.25 | $24.51 | 241 |
| 2024-04-15 | 25.55 | $24.72 | 500 |
| 2024-04-12 | 25.86 | $25.03 | 200 |
| 2024-04-11 | 26.12 | $25.89 | 116 |
| 2024-04-10 | 26.18 | $25.93 | 200 |
| 2024-04-09 | 26.23 | $26.47 | 627 |
| 2024-04-08 | 26.12 | $26.21 | 109 |
| 2024-04-05 | 26.06 | $25.82 | 200 |
| 2024-04-04 | 26.12 | $25.79 | 600 |
| 2024-04-03 | 26.19 | $25.99 | 204 |
| 2024-04-02 | 26.21 | $25.98 | 300 |
| 2024-04-01 | 26.24 | $26.46 | 113 |
| 2024-03-28 | 26.12 | $26.60 | 109 |
| 2024-03-27 | 25.92 | $26.44 | 501 |
| 2024-03-26 | 25.73 | $25.98 | 400 |
| 2024-03-25 | 25.64 | $25.82 | 513 |
| 2024-03-22 | 25.59 | $25.73 | 102 |
| 2024-03-21 | 25.55 | $25.93 | 229 |
| 2024-03-20 | 25.43 | $25.85 | 300 |
| 2024-03-19 | 25.32 | $25.20 | 105 |
| 2024-03-18 | 25.40 | $25.28 | 118 |
| 2024-03-15 | 25.46 | $25.35 | 131 |
| 2024-03-14 | 25.52 | $25.16 | 100 |
| 2024-03-13 | 25.65 | $25.54 | 600 |
| 2024-03-12 | 25.69 | $25.41 | 106 |
| 2024-03-11 | 25.78 | $25.69 | 111 |
| 2024-03-08 | 25.80 | $25.72 | 126 |
| 2024-03-07 | 25.81 | $25.99 | 149 |
| 2024-03-06 | 25.74 | $25.78 | 448 |
| 2024-03-05 | 25.72 | $25.43 | 508 |
| 2024-03-04 | 25.80 | $25.47 | 200 |
| 2024-03-01 | 25.89 | $25.67 | 103 |
| 2024-02-29 | 25.93 | $25.66 | 404 |
| 2024-02-28 | 25.98 | $25.68 | 106 |
| 2024-02-27 | 26.03 | $26.00 | 214 |
| 2024-02-26 | 25.98 | $25.81 | 203 |
| 2024-02-23 | 25.98 | $25.83 | 306 |
| 2024-02-22 | 25.97 | $25.93 | 113 |
| 2024-02-21 | 25.93 | $25.81 | 2323 |
| 2024-02-20 | 25.90 | $25.88 | 200 |
| 2024-02-16 | 25.85 | $25.78 | 500 |
| 2024-02-15 | 25.81 | $26.02 | 1000 |
| 2024-02-14 | 25.68 | $25.79 | 120 |
| 2024-02-13 | 25.60 | $25.50 | 116 |
| 2024-02-12 | 25.58 | $25.70 | 620 |
| 2024-02-09 | 25.49 | $25.58 | 211 |
| 2024-02-08 | 25.42 | $25.60 | 428 |
| 2024-02-07 | 25.33 | $25.50 | 201 |
| 2024-02-06 | 25.24 | $25.62 | 302 |
| 2024-02-05 | 25.10 | $25.06 | 205 |
| 2024-02-02 | 25.10 | $25.49 | 314 |
| 2024-02-01 | 24.97 | $25.30 | 401 |
| 2024-01-31 | 24.87 | $24.95 | 300 |
| 2024-01-30 | 24.86 | $25.19 | 220 |
| 2024-01-29 | 24.78 | $25.36 | 205 |
| 2024-01-26 | 24.62 | $25.26 | 300 |
| 2024-01-25 | 24.46 | $25.38 | 240 |
| 2024-01-24 | 24.24 | $24.81 | 204 |
| 2024-01-23 | 24.16 | $24.55 | 503 |
| 2024-01-22 | 24.14 | $24.14 | 226 |
| 2024-01-19 | 24.26 | $24.06 | 708 |
| 2024-01-18 | 24.44 | $24.17 | 235 |
| 2024-01-17 | 24.63 | $23.57 | 615 |
| 2024-01-16 | 25.06 | $24.07 | 507 |
| 2024-01-12 | 25.43 | $24.77 | 226 |
| 2024-01-11 | 25.65 | $25.65 | 202 |
| 2024-01-10 | 25.65 | $25.61 | 1510 |
| 2024-01-09 | 25.66 | $25.66 | 205 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.52
2025-10-02
Close Price
$34.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.27
Average
53.85
Maximum
73.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 53.52 | $34.54 | — |
| 2025-10-01 | 53.52 | $34.54 | — |
| 2025-09-30 | 53.52 | $34.54 | — |
| 2025-09-29 | 53.52 | $34.54 | — |
| 2025-09-26 | 53.52 | $34.54 | — |
| 2025-09-25 | 53.52 | $34.54 | — |
| 2025-09-24 | 53.52 | $34.54 | — |
| 2025-09-23 | 53.52 | $34.54 | — |
| 2025-09-22 | 51.57 | $34.33 | — |
| 2025-09-19 | 53.71 | $34.54 | — |
| 2025-09-18 | 53.71 | $34.54 | — |
| 2025-09-17 | 53.71 | $34.54 | — |
| 2025-09-16 | 53.71 | $34.54 | — |
| 2025-09-15 | 53.71 | $34.54 | — |
| 2025-09-12 | 53.71 | $34.54 | 736 |
| 2025-09-11 | 57.03 | $34.94 | 100 |
| 2025-09-10 | 54.28 | $34.53 | 100 |
| 2025-09-09 | 53.94 | $34.48 | 100 |
| 2025-09-08 | 56.42 | $34.79 | 100 |
| 2025-09-05 | 56.42 | $34.79 | 100 |
| 2025-09-04 | 55.10 | $34.57 | 100 |
| 2025-09-03 | 59.29 | $35.11 | 100 |
| 2025-09-02 | 58.05 | $34.89 | 100 |
| 2025-08-29 | 61.09 | $35.27 | 100 |
| 2025-08-28 | 62.31 | $35.42 | 100 |
| 2025-08-27 | 60.56 | $35.07 | 100 |
| 2025-08-26 | 62.53 | $35.32 | 100 |
| 2025-08-25 | 61.29 | $35.06 | 100 |
| 2025-08-22 | 65.17 | $35.55 | 100 |
| 2025-08-21 | 58.74 | $34.28 | 100 |
| 2025-08-20 | 61.45 | $34.60 | 300 |
| 2025-08-19 | 66.17 | $35.12 | 100 |
| 2025-08-18 | 65.69 | $35.02 | 100 |
| 2025-08-15 | 66.41 | $35.10 | 100 |
| 2025-08-14 | 64.47 | $34.68 | 100 |
| 2025-08-13 | 67.28 | $35.00 | 100 |
| 2025-08-12 | 64.88 | $34.47 | 100 |
| 2025-08-11 | 55.33 | $32.85 | 100 |
| 2025-08-08 | 56.87 | $33.02 | 100 |
| 2025-08-07 | 56.46 | $32.96 | 100 |
| 2025-08-06 | 54.84 | $32.72 | 100 |
| 2025-08-05 | 53.48 | $32.52 | 100 |
| 2025-08-04 | 52.80 | $32.42 | 100 |
| 2025-08-01 | 48.90 | $31.87 | 100 |
| 2025-07-31 | 52.65 | $32.37 | 100 |
| 2025-07-30 | 52.16 | $32.30 | 100 |
| 2025-07-29 | 55.34 | $32.71 | 100 |
| 2025-07-28 | 58.31 | $33.07 | 100 |
| 2025-07-25 | 59.23 | $33.18 | 100 |
| 2025-07-24 | 57.85 | $32.94 | 100 |
| 2025-07-23 | 64.31 | $33.69 | 100 |
| 2025-07-22 | 61.94 | $33.25 | 100 |
| 2025-07-21 | 61.11 | $33.10 | 100 |
| 2025-07-18 | 60.05 | $32.91 | 100 |
| 2025-07-17 | 62.16 | $33.16 | 100 |
| 2025-07-16 | 62.33 | $33.18 | 101 |
| 2025-07-15 | 60.88 | $32.89 | 400 |
| 2025-07-14 | 64.10 | $33.29 | 100 |
| 2025-07-11 | 63.27 | $33.11 | 100 |
| 2025-07-10 | 67.64 | $33.64 | 100 |
| 2025-07-09 | 61.14 | $32.29 | 100 |
| 2025-07-08 | 61.49 | $32.33 | 100 |
| 2025-07-07 | 60.42 | $32.13 | 100 |
| 2025-07-03 | 61.73 | $32.29 | 100 |
| 2025-07-02 | 60.98 | $32.14 | 100 |
| 2025-07-01 | 59.63 | $31.87 | 100 |
| 2025-06-30 | 57.17 | $31.40 | 700 |
| 2025-06-27 | 56.75 | $31.32 | 129 |
| 2025-06-26 | 55.27 | $31.04 | 100 |
| 2025-06-25 | 52.41 | $30.52 | 129 |
| 2025-06-24 | 53.80 | $30.74 | 163 |
| 2025-06-23 | 46.75 | $29.58 | 200 |
| 2025-06-20 | 45.46 | $29.39 | 359 |
| 2025-06-18 | 46.94 | $29.65 | 400 |
| 2025-06-17 | 46.69 | $29.61 | 100 |
| 2025-06-16 | 51.95 | $30.50 | 100 |
| 2025-06-13 | 47.04 | $29.73 | 100 |
| 2025-06-12 | 55.83 | $30.98 | 400 |
| 2025-06-11 | 58.14 | $31.26 | 100 |
| 2025-06-10 | 63.88 | $31.90 | 100 |
| 2025-06-09 | 62.79 | $31.70 | 100 |
| 2025-06-06 | 61.97 | $31.55 | 100 |
| 2025-06-05 | 59.12 | $31.05 | 100 |
| 2025-06-04 | 67.14 | $31.89 | 100 |
| 2025-06-03 | 66.32 | $31.73 | 100 |
| 2025-06-02 | 69.00 | $31.99 | 504 |
| 2025-05-30 | 67.25 | $31.63 | 100 |
| 2025-05-29 | 67.45 | $31.65 | 100 |
| 2025-05-28 | 66.75 | $31.50 | 100 |
| 2025-05-27 | 67.21 | $31.55 | 100 |
| 2025-05-23 | 62.88 | $30.66 | 100 |
| 2025-05-22 | 62.67 | $30.62 | 100 |
| 2025-05-21 | 62.47 | $30.58 | 100 |
| 2025-05-20 | 65.41 | $30.93 | 100 |
| 2025-05-19 | 67.04 | $31.12 | 100 |
| 2025-05-16 | 65.18 | $30.69 | 1403 |
| 2025-05-15 | 64.56 | $30.55 | 100 |
| 2025-05-14 | 64.08 | $30.44 | 200 |
| 2025-05-13 | 67.37 | $30.86 | 100 |
| 2025-05-12 | 64.71 | $30.21 | 1029 |
| 2025-05-09 | 62.03 | $29.62 | 100 |
| 2025-05-08 | 61.47 | $29.50 | 100 |
| 2025-05-07 | 58.48 | $28.89 | 1220 |
| 2025-05-06 | 56.76 | $28.56 | 200 |
| 2025-05-05 | 58.80 | $28.85 | 202 |
| 2025-05-02 | 56.82 | $28.46 | 145 |
| 2025-05-01 | 51.37 | $27.50 | 298 |
| 2025-04-30 | 49.87 | $27.26 | 100 |
| 2025-04-29 | 49.56 | $27.21 | 106 |
| 2025-04-28 | 49.14 | $27.14 | 137 |
| 2025-04-25 | 47.49 | $26.86 | 103 |
| 2025-04-24 | 47.20 | $26.81 | 200 |
| 2025-04-23 | 46.59 | $26.70 | 121 |
| 2025-04-22 | 44.05 | $26.25 | 201 |
| 2025-04-21 | 41.15 | $25.76 | 521 |
| 2025-04-17 | 42.17 | $26.00 | 102 |
| 2025-04-16 | 41.36 | $25.86 | 102 |
| 2025-04-15 | 41.84 | $25.98 | 101 |
| 2025-04-14 | 40.77 | $25.78 | 103 |
| 2025-04-11 | 40.14 | $25.66 | 109 |
| 2025-04-10 | 37.24 | $25.11 | 429 |
| 2025-04-09 | 42.06 | $26.48 | 200 |
| 2025-04-08 | 23.27 | $23.75 | 1646 |
| 2025-04-07 | 24.25 | $24.11 | 200 |
| 2025-04-04 | 26.09 | $24.74 | 239 |
| 2025-04-03 | 30.03 | $25.89 | 215 |
| 2025-04-02 | 36.02 | $27.22 | 105 |
| 2025-04-01 | 33.56 | $26.96 | 302 |
| 2025-03-31 | 33.94 | $27.04 | 300 |
| 2025-03-28 | 37.93 | $27.82 | 112 |
| 2025-03-27 | 42.15 | $28.52 | 232 |
| 2025-03-26 | 44.37 | $28.85 | 203 |
| 2025-03-25 | 46.40 | $29.14 | 300 |
| 2025-03-24 | 46.32 | $29.13 | 1300 |
| 2025-03-21 | 42.37 | $28.65 | 638 |
| 2025-03-20 | 43.58 | $28.84 | 101 |
| 2025-03-19 | 45.05 | $29.07 | 100 |
| 2025-03-18 | 42.31 | $28.73 | 146 |
| 2025-03-17 | 42.91 | $28.83 | 700 |
| 2025-03-14 | 41.25 | $28.62 | 148 |
| 2025-03-13 | 36.40 | $28.04 | 200 |
| 2025-03-12 | 37.26 | $28.21 | 400 |
| 2025-03-11 | 39.49 | $28.64 | 109 |
| 2025-03-10 | 41.69 | $29.04 | 122 |
| 2025-03-07 | 49.59 | $30.24 | 125 |
| 2025-03-06 | 49.59 | $30.24 | 103 |
| 2025-03-05 | 51.20 | $30.46 | 101 |
| 2025-03-04 | 40.77 | $29.20 | 321 |
| 2025-03-03 | 47.06 | $30.03 | 112 |
| 2025-02-28 | 49.05 | $30.26 | 120 |
| 2025-02-27 | 47.40 | $30.08 | 400 |
| 2025-02-26 | 51.27 | $30.52 | 136 |
| 2025-02-25 | 48.93 | $30.26 | 146 |
| 2025-02-24 | 48.84 | $30.25 | 113 |
| 2025-02-21 | 46.42 | $29.98 | 120 |
| 2025-02-20 | 54.06 | $30.83 | 117 |
| 2025-02-19 | 52.93 | $30.70 | 400 |
| 2025-02-18 | 57.45 | $31.14 | 200 |
| 2025-02-14 | 56.90 | $31.07 | 114 |
| 2025-02-13 | 54.73 | $30.80 | 113 |
| 2025-02-12 | 54.16 | $30.73 | 116 |
| 2025-02-11 | 51.86 | $30.45 | 200 |
| 2025-02-10 | 54.85 | $30.77 | 200 |
| 2025-02-07 | 59.30 | $31.21 | 126 |
| 2025-02-06 | 57.98 | $31.03 | 247 |
| 2025-02-05 | 53.22 | $30.44 | 222 |
| 2025-02-04 | 55.34 | $30.65 | 152 |
| 2025-02-03 | 50.14 | $30.07 | 200 |
| 2025-01-31 | 56.74 | $30.68 | 1500 |
| 2025-01-30 | 60.06 | $30.95 | 107 |
| 2025-01-29 | 57.71 | $30.68 | 247 |
| 2025-01-28 | 57.27 | $30.63 | 300 |
| 2025-01-27 | 61.43 | $30.97 | 2404 |
| 2025-01-24 | 59.54 | $30.74 | 211 |
| 2025-01-23 | 57.56 | $30.51 | 400 |
| 2025-01-22 | 58.87 | $30.62 | 516 |
| 2025-01-21 | 61.39 | $30.83 | 400 |
| 2025-01-17 | 52.79 | $29.89 | 200 |
| 2025-01-16 | 51.70 | $29.79 | 304 |
| 2025-01-15 | 52.74 | $29.88 | 243 |
| 2025-01-14 | 54.24 | $30.01 | 127 |
| 2025-01-13 | 49.30 | $29.54 | 132 |
| 2025-01-10 | 57.01 | $30.16 | 446 |
| 2025-01-08 | 56.59 | $30.12 | 141 |
| 2025-01-07 | 56.29 | $30.09 | 215 |
| 2025-01-06 | 54.07 | $29.87 | 200 |
| 2025-01-03 | 50.83 | $29.57 | 200 |
| 2025-01-02 | 50.61 | $29.55 | 303 |
| 2024-12-31 | 54.94 | $29.92 | 116 |
| 2024-12-30 | 55.92 | $30.00 | 200 |
| 2024-12-27 | 55.92 | $30.00 | 200 |
| 2024-12-26 | 57.67 | $30.15 | 115 |
| 2024-12-24 | 59.19 | $30.28 | 104 |
| 2024-12-23 | 60.35 | $30.38 | 127 |
| 2024-12-20 | 58.33 | $30.12 | 117 |
| 2024-12-19 | 56.46 | $29.89 | 500 |
| 2024-12-18 | 53.99 | $29.60 | 248 |
| 2024-12-17 | 61.79 | $30.28 | 209 |
| 2024-12-16 | 62.42 | $30.33 | 423 |
| 2024-12-13 | 64.04 | $30.46 | 324 |
| 2024-12-12 | 66.94 | $30.69 | 200 |
| 2024-12-11 | 72.22 | $31.08 | 200 |
| 2024-12-10 | 69.14 | $30.56 | 200 |
| 2024-12-09 | 67.84 | $30.36 | 115 |
| 2024-12-06 | 70.38 | $30.54 | 217 |
| 2024-12-05 | 72.68 | $30.70 | 303 |
| 2024-12-04 | 68.45 | $30.01 | 113 |
| 2024-12-03 | 65.03 | $29.55 | 1000 |
| 2024-12-02 | 64.87 | $29.53 | 139 |
| 2024-11-29 | 66.43 | $29.64 | 101 |
| 2024-11-27 | 64.82 | $29.42 | 110 |
| 2024-11-26 | 63.92 | $29.30 | 112 |
| 2024-11-25 | 66.90 | $29.52 | 200 |
| 2024-11-22 | 63.37 | $29.04 | 111 |
| 2024-11-21 | 62.33 | $28.91 | 206 |
| 2024-11-20 | 63.51 | $29.00 | 218 |
| 2024-11-19 | 65.88 | $29.18 | 145 |
| 2024-11-18 | 66.40 | $29.22 | 200 |
| 2024-11-15 | 71.23 | $29.58 | 122 |
| 2024-11-14 | 70.08 | $29.38 | 249 |
| 2024-11-13 | 68.47 | $29.11 | 101 |
| 2024-11-12 | 68.11 | $29.05 | 300 |
| 2024-11-11 | 72.47 | $29.38 | 300 |
| 2024-11-08 | 70.63 | $29.04 | 521 |
| 2024-11-07 | 69.43 | $28.83 | 122 |
| 2024-11-06 | 69.81 | $28.86 | 120 |
| 2024-11-05 | 65.83 | $28.20 | 100 |
| 2024-11-04 | 62.09 | $27.68 | 106 |
| 2024-11-01 | 64.54 | $27.87 | 115 |
| 2024-10-31 | 61.41 | $27.46 | 400 |
| 2024-10-30 | 65.14 | $27.74 | 102 |
| 2024-10-29 | 63.57 | $27.53 | 512 |
| 2024-10-28 | 70.17 | $27.99 | 101 |
| 2024-10-25 | 66.66 | $27.50 | 209 |
| 2024-10-24 | 65.97 | $27.41 | 130 |
| 2024-10-23 | 65.97 | $27.41 | 143 |
| 2024-10-22 | 69.31 | $27.64 | 100 |
| 2024-10-21 | 68.32 | $27.49 | 123 |
| 2024-10-18 | 71.40 | $27.70 | 116 |
| 2024-10-17 | 70.43 | $27.54 | 104 |
| 2024-10-16 | 70.31 | $27.52 | 200 |
| 2024-10-15 | 64.80 | $26.70 | 112 |
| 2024-10-14 | 63.70 | $26.56 | 106 |
| 2024-10-11 | 62.11 | $26.36 | 508 |
| 2024-10-10 | 60.63 | $26.18 | 200 |
| 2024-10-09 | 60.05 | $26.11 | 108 |
| 2024-10-08 | 59.97 | $26.10 | 907 |
| 2024-10-07 | 59.12 | $25.99 | 124 |
| 2024-10-04 | 60.00 | $26.07 | 100 |
| 2024-10-03 | 55.51 | $25.50 | 200 |
| 2024-10-02 | 57.11 | $25.65 | 900 |
| 2024-10-01 | 64.28 | $26.26 | 300 |
| 2024-09-30 | 69.74 | $26.66 | 243 |
| 2024-09-27 | 73.29 | $26.90 | 108 |
| 2024-09-26 | 73.02 | $26.85 | 800 |
| 2024-09-25 | 66.56 | $25.85 | 301 |
| 2024-09-24 | 67.79 | $25.93 | 101 |
| 2024-09-23 | 66.15 | $25.71 | 105 |
| 2024-09-20 | 65.62 | $25.64 | 119 |
| 2024-09-19 | 67.04 | $25.74 | 200 |
| 2024-09-18 | 64.72 | $25.42 | 102 |
| 2024-09-17 | 64.72 | $25.42 | 600 |
| 2024-09-16 | 61.59 | $25.01 | 132 |
| 2024-09-13 | 60.54 | $24.88 | 102 |
| 2024-09-12 | 58.63 | $24.65 | 202 |
| 2024-09-11 | 57.09 | $24.47 | 110 |
| 2024-09-10 | 57.00 | $24.46 | 101 |
| 2024-09-09 | 57.32 | $24.49 | 200 |
| 2024-09-06 | 54.03 | $24.09 | 135 |
| 2024-09-05 | 56.73 | $24.35 | 100 |
| 2024-09-04 | 53.69 | $23.99 | 125 |
| 2024-09-03 | 53.25 | $23.94 | 137 |
| 2024-08-30 | 55.73 | $24.19 | 200 |
| 2024-08-29 | 53.77 | $23.95 | 600 |
| 2024-08-28 | 51.37 | $23.67 | 133 |
| 2024-08-27 | 53.93 | $23.94 | 106 |
| 2024-08-26 | 51.29 | $23.63 | 214 |
| 2024-08-23 | 52.11 | $23.72 | 300 |
| 2024-08-22 | 46.06 | $23.06 | 100 |
| 2024-08-21 | 47.27 | $23.20 | 137 |
| 2024-08-20 | 45.63 | $23.03 | 101 |
| 2024-08-19 | 45.06 | $22.97 | 122 |
| 2024-08-16 | 43.06 | $22.76 | 106 |
| 2024-08-15 | 43.14 | $22.77 | 200 |
| 2024-08-14 | 38.94 | $22.33 | 120 |
| 2024-08-13 | 39.25 | $22.38 | 102 |
| 2024-08-12 | 37.05 | $22.15 | 113 |
| 2024-08-09 | 40.12 | $22.66 | 101 |
| 2024-08-08 | 38.70 | $22.51 | 200 |
| 2024-08-07 | 32.96 | $21.94 | 122 |
| 2024-08-06 | 34.30 | $22.19 | 200 |
| 2024-08-05 | 28.20 | $21.64 | 1034 |
| 2024-08-02 | 32.05 | $22.39 | 904 |
| 2024-08-01 | 35.56 | $22.96 | 1016 |
| 2024-07-31 | 44.27 | $24.04 | 100 |
| 2024-07-30 | 44.85 | $24.10 | 126 |
| 2024-07-29 | 40.80 | $23.77 | 712 |
| 2024-07-26 | 43.76 | $24.09 | 103 |
| 2024-07-25 | 43.15 | $24.04 | 125 |
| 2024-07-24 | 37.59 | $23.61 | 946 |
| 2024-07-23 | 41.34 | $24.03 | 301 |
| 2024-07-22 | 42.39 | $24.14 | 810 |
| 2024-07-19 | 46.25 | $24.52 | 700 |
| 2024-07-18 | 45.51 | $24.46 | 108 |
| 2024-07-17 | 53.21 | $25.12 | 200 |
| 2024-07-16 | 55.23 | $25.27 | 101 |
| 2024-07-15 | 48.27 | $24.71 | 323 |
| 2024-07-12 | 49.44 | $24.80 | 1045 |
| 2024-07-11 | 49.31 | $24.79 | 603 |
| 2024-07-10 | 47.91 | $24.68 | 100 |
| 2024-07-09 | 44.89 | $24.45 | 3020 |
| 2024-07-08 | 44.22 | $24.40 | 101 |
| 2024-07-05 | 41.53 | $24.20 | 112 |
| 2024-07-03 | 45.38 | $24.57 | 103 |
| 2024-07-02 | 40.10 | $24.20 | 110 |
| 2024-07-01 | 39.65 | $24.17 | 133 |
| 2024-06-28 | 42.37 | $24.44 | 1210 |
| 2024-06-27 | 41.80 | $24.40 | 103 |
| 2024-06-26 | 39.42 | $24.23 | 131 |
| 2024-06-25 | 41.11 | $24.41 | 330 |
| 2024-06-24 | 42.36 | $24.54 | 103 |
| 2024-06-21 | 40.38 | $24.39 | 901 |
| 2024-06-20 | 41.74 | $24.54 | 200 |
| 2024-06-18 | 42.75 | $24.65 | 101 |
| 2024-06-17 | 42.27 | $24.61 | 600 |
| 2024-06-14 | 40.37 | $24.45 | 127 |
| 2024-06-13 | 43.80 | $24.85 | 214 |
| 2024-06-12 | 47.13 | $25.20 | 104 |
| 2024-06-11 | 41.85 | $24.76 | 105 |
| 2024-06-10 | 45.16 | $25.10 | 417 |
| 2024-06-07 | 45.26 | $25.11 | 127 |
| 2024-06-06 | 46.94 | $25.28 | 109 |
| 2024-06-05 | 49.62 | $25.54 | 100 |
| 2024-06-04 | 48.77 | $25.46 | 100 |
| 2024-06-03 | 48.87 | $25.47 | 400 |
| 2024-05-31 | 45.97 | $25.19 | 110 |
| 2024-05-30 | 40.84 | $24.74 | 126 |
| 2024-05-29 | 38.37 | $24.54 | 138 |
| 2024-05-28 | 42.78 | $25.06 | 501 |
| 2024-05-24 | 44.56 | $25.25 | 200 |
| 2024-05-23 | 43.38 | $25.15 | 118 |
| 2024-05-22 | 45.98 | $25.43 | 102 |
| 2024-05-21 | 47.12 | $25.55 | 102 |
| 2024-05-20 | 49.78 | $25.82 | 125 |
| 2024-05-17 | 52.37 | $26.07 | 1212 |
| 2024-05-16 | 52.79 | $26.11 | 141 |
| 2024-05-15 | 55.98 | $26.41 | 110 |
| 2024-05-14 | 57.63 | $26.56 | 101 |
| 2024-05-13 | 55.73 | $26.33 | 112 |
| 2024-05-10 | 52.65 | $25.98 | 208 |
| 2024-05-09 | 52.11 | $25.92 | 106 |
| 2024-05-08 | 51.58 | $25.86 | 137 |
| 2024-05-07 | 49.29 | $25.60 | 200 |
| 2024-05-06 | 55.32 | $26.23 | 100 |
| 2024-05-03 | 50.48 | $25.70 | 103 |
| 2024-05-02 | 50.19 | $25.67 | 1200 |
| 2024-05-01 | 45.86 | $25.24 | 100 |
| 2024-04-30 | 45.86 | $25.24 | 102 |
| 2024-04-29 | 51.28 | $25.82 | 111 |
| 2024-04-26 | 49.83 | $25.67 | 704 |
| 2024-04-25 | 50.21 | $25.71 | 111 |
| 2024-04-24 | 50.12 | $25.70 | 105 |
| 2024-04-23 | 53.24 | $26.04 | 122 |
| 2024-04-22 | 55.86 | $26.31 | 900 |
| 2024-04-19 | 50.83 | $25.72 | 104 |
| 2024-04-18 | 50.47 | $25.68 | 102 |
| 2024-04-17 | 46.52 | $25.26 | 1701 |
| 2024-04-16 | 38.16 | $24.51 | 241 |
| 2024-04-15 | 39.82 | $24.72 | 500 |
| 2024-04-12 | 42.39 | $25.03 | 200 |
| 2024-04-11 | 51.12 | $25.89 | 116 |
| 2024-04-10 | 51.59 | $25.93 | 200 |
| 2024-04-09 | 58.48 | $26.47 | 627 |
| 2024-04-08 | 55.78 | $26.21 | 109 |
| 2024-04-05 | 51.26 | $25.82 | 200 |
| 2024-04-04 | 50.89 | $25.79 | 600 |
| 2024-04-03 | 53.44 | $25.99 | 204 |
| 2024-04-02 | 53.33 | $25.98 | 300 |
| 2024-04-01 | 59.82 | $26.46 | 113 |
| 2024-03-28 | 61.91 | $26.60 | 109 |
| 2024-03-27 | 60.41 | $26.44 | 501 |
| 2024-03-26 | 55.63 | $25.98 | 400 |
| 2024-03-25 | 53.79 | $25.82 | 513 |
| 2024-03-22 | 52.75 | $25.73 | 102 |
| 2024-03-21 | 55.40 | $25.93 | 229 |
| 2024-03-20 | 54.53 | $25.85 | 300 |
| 2024-03-19 | 46.48 | $25.20 | 105 |
| 2024-03-18 | 47.47 | $25.28 | 118 |
| 2024-03-15 | 48.31 | $25.35 | 131 |
| 2024-03-14 | 45.82 | $25.16 | 100 |
| 2024-03-13 | 50.45 | $25.54 | 600 |
| 2024-03-12 | 48.76 | $25.41 | 106 |
| 2024-03-11 | 52.41 | $25.69 | 111 |
| 2024-03-08 | 52.81 | $25.72 | 126 |
| 2024-03-07 | 56.51 | $25.99 | 149 |
| 2024-03-06 | 54.13 | $25.78 | 448 |
| 2024-03-05 | 49.79 | $25.43 | 508 |
| 2024-03-04 | 50.31 | $25.47 | 200 |
| 2024-03-01 | 52.92 | $25.67 | 103 |
| 2024-02-29 | 52.80 | $25.66 | 404 |
| 2024-02-28 | 53.05 | $25.68 | 106 |
| 2024-02-27 | 57.15 | $26.00 | 214 |
| 2024-02-26 | 55.20 | $25.81 | 203 |
| 2024-02-23 | 55.45 | $25.83 | 306 |
| 2024-02-22 | 56.68 | $25.93 | 113 |
| 2024-02-21 | 55.56 | $25.81 | 2323 |
| 2024-02-20 | 56.37 | $25.88 | 200 |
| 2024-02-16 | 55.48 | $25.78 | 500 |
| 2024-02-15 | 58.17 | $26.02 | 1000 |
| 2024-02-14 | 56.24 | $25.79 | 120 |
| 2024-02-13 | 53.69 | $25.50 | 116 |
| 2024-02-12 | 55.82 | $25.70 | 620 |
| 2024-02-09 | 54.80 | $25.58 | 211 |
| 2024-02-08 | 55.00 | $25.60 | 428 |
| 2024-02-07 | 54.20 | $25.50 | 201 |
| 2024-02-06 | 55.32 | $25.62 | 302 |
| 2024-02-05 | 50.80 | $25.06 | 205 |
| 2024-02-02 | 54.85 | $25.49 | 314 |
| 2024-02-01 | 53.28 | $25.30 | 401 |
| 2024-01-31 | 50.27 | $24.95 | 300 |
| 2024-01-30 | 52.48 | $25.19 | 220 |
| 2024-01-29 | 54.07 | $25.36 | 205 |
| 2024-01-26 | 53.28 | $25.26 | 300 |
| 2024-01-25 | 54.35 | $25.38 | 240 |
| 2024-01-24 | 49.79 | $24.81 | 204 |
| 2024-01-23 | 47.53 | $24.55 | 503 |
| 2024-01-22 | 43.72 | $24.14 | 226 |
| 2024-01-19 | 42.95 | $24.06 | 708 |
| 2024-01-18 | 43.73 | $24.17 | 235 |
| 2024-01-17 | 37.89 | $23.57 | 615 |
| 2024-01-16 | 41.28 | $24.07 | 507 |
| 2024-01-12 | 46.86 | $24.77 | 226 |
| 2024-01-11 | 55.88 | $25.65 | 202 |
| 2024-01-10 | 55.51 | $25.61 | 1510 |
| 2024-01-09 | 56.06 | $25.66 | 205 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.57
2025-10-02
Close Price
$34.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-02 | -65.57 | $34.54 | — |
| 2025-10-01 | -65.57 | $34.54 | — |
| 2025-09-30 | -73.08 | $34.54 | — |
| 2025-09-29 | -73.08 | $34.54 | — |
| 2025-09-26 | -77.66 | $34.54 | — |
| 2025-09-25 | -80.73 | $34.54 | — |
| 2025-09-24 | -80.73 | $34.54 | — |
| 2025-09-23 | -80.73 | $34.54 | — |
| 2025-09-22 | -100.00 | $34.33 | — |
| 2025-09-19 | -94.39 | $34.54 | — |
| 2025-09-18 | -79.53 | $34.54 | — |
| 2025-09-17 | -79.53 | $34.54 | — |
| 2025-09-16 | -79.53 | $34.54 | — |
| 2025-09-15 | -79.53 | $34.54 | — |
| 2025-09-12 | -79.53 | $34.54 | 736 |
| 2025-09-11 | -48.03 | $34.94 | 100 |
| 2025-09-10 | -80.32 | $34.53 | 100 |
| 2025-09-09 | -84.25 | $34.48 | 100 |
| 2025-09-08 | -28.15 | $34.79 | 100 |
| 2025-09-05 | -28.15 | $34.79 | 100 |
| 2025-09-04 | -36.30 | $34.57 | 100 |
| 2025-09-03 | -15.55 | $35.11 | 100 |
| 2025-09-02 | -21.78 | $34.89 | 100 |
| 2025-08-29 | -8.95 | $35.27 | 100 |
| 2025-08-28 | -3.53 | $35.42 | 100 |
| 2025-08-27 | -13.04 | $35.07 | 100 |
| 2025-08-26 | -6.25 | $35.32 | 100 |
| 2025-08-25 | -13.32 | $35.06 | 100 |
| 2025-08-22 | 0.00 | $35.55 | 100 |
| 2025-08-21 | -25.85 | $34.28 | 100 |
| 2025-08-20 | -16.00 | $34.60 | 300 |
| 2025-08-19 | 0.00 | $35.12 | 100 |
| 2025-08-18 | -2.48 | $35.02 | 100 |
| 2025-08-15 | 0.00 | $35.10 | 100 |
| 2025-08-14 | -10.22 | $34.68 | 100 |
| 2025-08-13 | 0.00 | $35.00 | 100 |
| 2025-08-12 | 0.00 | $34.47 | 100 |
| 2025-08-11 | -46.15 | $32.85 | 100 |
| 2025-08-08 | -36.81 | $33.02 | 100 |
| 2025-08-07 | -40.11 | $32.96 | 100 |
| 2025-08-06 | -53.30 | $32.72 | 100 |
| 2025-08-05 | -64.29 | $32.52 | 100 |
| 2025-08-04 | -69.78 | $32.42 | 100 |
| 2025-08-01 | -100.00 | $31.87 | 100 |
| 2025-07-31 | -84.62 | $32.37 | 100 |
| 2025-07-30 | -89.10 | $32.30 | 100 |
| 2025-07-29 | -53.85 | $32.71 | 100 |
| 2025-07-28 | -24.70 | $33.07 | 100 |
| 2025-07-25 | -20.32 | $33.18 | 100 |
| 2025-07-24 | -28.30 | $32.94 | 100 |
| 2025-07-23 | 0.00 | $33.69 | 100 |
| 2025-07-22 | -12.04 | $33.25 | 100 |
| 2025-07-21 | -11.34 | $33.10 | 100 |
| 2025-07-18 | -15.34 | $32.91 | 100 |
| 2025-07-17 | -10.08 | $33.16 | 100 |
| 2025-07-16 | -9.66 | $33.18 | 101 |
| 2025-07-15 | -15.76 | $32.89 | 400 |
| 2025-07-14 | -7.35 | $33.29 | 100 |
| 2025-07-11 | -11.13 | $33.11 | 100 |
| 2025-07-10 | 0.00 | $33.64 | 100 |
| 2025-07-09 | -1.16 | $32.29 | 100 |
| 2025-07-08 | 0.00 | $32.33 | 100 |
| 2025-07-07 | -4.69 | $32.13 | 100 |
| 2025-07-03 | 0.00 | $32.29 | 100 |
| 2025-07-02 | 0.00 | $32.14 | 100 |
| 2025-07-01 | -0.99 | $31.87 | 100 |
| 2025-06-30 | -18.97 | $31.40 | 700 |
| 2025-06-27 | -21.54 | $31.32 | 129 |
| 2025-06-26 | -30.55 | $31.04 | 100 |
| 2025-06-25 | -47.27 | $30.52 | 129 |
| 2025-06-24 | -40.19 | $30.74 | 163 |
| 2025-06-23 | -77.49 | $29.58 | 200 |
| 2025-06-20 | -100.00 | $29.39 | 359 |
| 2025-06-18 | -97.91 | $29.65 | 400 |
| 2025-06-17 | -100.00 | $29.61 | 100 |
| 2025-06-16 | -65.93 | $30.50 | 100 |
| 2025-06-13 | -100.00 | $29.73 | 100 |
| 2025-06-12 | -70.14 | $30.98 | 400 |
| 2025-06-11 | -47.10 | $31.26 | 100 |
| 2025-06-10 | -5.81 | $31.90 | 100 |
| 2025-06-09 | -16.29 | $31.70 | 100 |
| 2025-06-06 | -18.57 | $31.55 | 100 |
| 2025-06-05 | -37.75 | $31.05 | 100 |
| 2025-06-04 | -3.21 | $31.89 | 100 |
| 2025-06-03 | -7.58 | $31.73 | 100 |
| 2025-06-02 | 0.00 | $31.99 | 504 |
| 2025-05-30 | -0.57 | $31.63 | 100 |
| 2025-05-29 | 0.00 | $31.65 | 100 |
| 2025-05-28 | -1.01 | $31.50 | 100 |
| 2025-05-27 | 0.00 | $31.55 | 100 |
| 2025-05-23 | -10.22 | $30.66 | 100 |
| 2025-05-22 | -10.94 | $30.62 | 100 |
| 2025-05-21 | -11.82 | $30.58 | 100 |
| 2025-05-20 | -4.16 | $30.93 | 100 |
| 2025-05-19 | 0.00 | $31.12 | 100 |
| 2025-05-16 | -3.19 | $30.69 | 1403 |
| 2025-05-15 | -5.82 | $30.55 | 100 |
| 2025-05-14 | -7.88 | $30.44 | 200 |
| 2025-05-13 | 0.00 | $30.86 | 100 |
| 2025-05-12 | 0.00 | $30.21 | 1029 |
| 2025-05-09 | 0.00 | $29.62 | 100 |
| 2025-05-08 | 0.00 | $29.50 | 100 |
| 2025-05-07 | -1.72 | $28.89 | 1220 |
| 2025-05-06 | -6.60 | $28.56 | 200 |
| 2025-05-05 | -0.94 | $28.85 | 202 |
| 2025-05-02 | 0.00 | $28.46 | 145 |
| 2025-05-01 | 0.00 | $27.50 | 298 |
| 2025-04-30 | 0.00 | $27.26 | 100 |
| 2025-04-29 | -0.28 | $27.21 | 106 |
| 2025-04-28 | -2.21 | $27.14 | 137 |
| 2025-04-25 | -24.71 | $26.86 | 103 |
| 2025-04-24 | -36.81 | $26.81 | 200 |
| 2025-04-23 | -43.22 | $26.70 | 121 |
| 2025-04-22 | -53.35 | $26.25 | 201 |
| 2025-04-21 | -61.97 | $25.76 | 521 |
| 2025-04-17 | -57.75 | $26.00 | 102 |
| 2025-04-16 | -60.21 | $25.86 | 102 |
| 2025-04-15 | -58.10 | $25.98 | 101 |
| 2025-04-14 | -61.62 | $25.78 | 103 |
| 2025-04-11 | -63.73 | $25.66 | 109 |
| 2025-04-10 | -73.42 | $25.11 | 429 |
| 2025-04-09 | -49.30 | $26.48 | 200 |
| 2025-04-08 | -97.36 | $23.75 | 1646 |
| 2025-04-07 | -91.02 | $24.11 | 200 |
| 2025-04-04 | -97.65 | $24.74 | 239 |
| 2025-04-03 | -100.00 | $25.89 | 215 |
| 2025-04-02 | -86.30 | $27.22 | 105 |
| 2025-04-01 | -92.55 | $26.96 | 302 |
| 2025-03-31 | -93.55 | $27.04 | 300 |
| 2025-03-28 | -100.00 | $27.82 | 112 |
| 2025-03-27 | -82.67 | $28.52 | 232 |
| 2025-03-26 | -70.76 | $28.85 | 203 |
| 2025-03-25 | -60.29 | $29.14 | 300 |
| 2025-03-24 | -60.65 | $29.13 | 1300 |
| 2025-03-21 | -77.98 | $28.65 | 638 |
| 2025-03-20 | -71.22 | $28.84 | 101 |
| 2025-03-19 | -63.08 | $29.07 | 100 |
| 2025-03-18 | -75.27 | $28.73 | 146 |
| 2025-03-17 | -75.00 | $28.83 | 700 |
| 2025-03-14 | -81.65 | $28.62 | 148 |
| 2025-03-13 | -100.00 | $28.04 | 200 |
| 2025-03-12 | -99.34 | $28.21 | 400 |
| 2025-03-11 | -100.00 | $28.64 | 109 |
| 2025-03-10 | -91.91 | $29.04 | 122 |
| 2025-03-07 | -41.10 | $30.24 | 125 |
| 2025-03-06 | -41.10 | $30.24 | 103 |
| 2025-03-05 | -31.78 | $30.46 | 101 |
| 2025-03-04 | -85.17 | $29.20 | 321 |
| 2025-03-03 | -95.94 | $30.03 | 112 |
| 2025-02-28 | -77.24 | $30.26 | 120 |
| 2025-02-27 | -91.87 | $30.08 | 400 |
| 2025-02-26 | -56.10 | $30.52 | 136 |
| 2025-02-25 | -77.24 | $30.26 | 146 |
| 2025-02-24 | -78.05 | $30.25 | 113 |
| 2025-02-21 | -100.00 | $29.98 | 120 |
| 2025-02-20 | -33.33 | $30.83 | 117 |
| 2025-02-19 | -44.74 | $30.70 | 400 |
| 2025-02-18 | -6.14 | $31.14 | 200 |
| 2025-02-14 | -10.61 | $31.07 | 114 |
| 2025-02-13 | -24.55 | $30.80 | 113 |
| 2025-02-12 | -28.74 | $30.73 | 116 |
| 2025-02-11 | -45.51 | $30.45 | 200 |
| 2025-02-10 | -25.73 | $30.77 | 200 |
| 2025-02-07 | 0.00 | $31.21 | 126 |
| 2025-02-06 | -5.56 | $31.03 | 247 |
| 2025-02-05 | -41.98 | $30.44 | 222 |
| 2025-02-04 | -29.01 | $30.65 | 152 |
| 2025-02-03 | -56.15 | $30.07 | 200 |
| 2025-01-31 | -23.53 | $30.68 | 1500 |
| 2025-01-30 | -7.10 | $30.95 | 107 |
| 2025-01-29 | -21.86 | $30.68 | 247 |
| 2025-01-28 | -24.59 | $30.63 | 300 |
| 2025-01-27 | -6.01 | $30.97 | 2404 |
| 2025-01-24 | -18.58 | $30.74 | 211 |
| 2025-01-23 | -31.15 | $30.51 | 400 |
| 2025-01-22 | -25.14 | $30.62 | 516 |
| 2025-01-21 | 0.00 | $30.83 | 400 |
| 2025-01-17 | -53.28 | $29.89 | 200 |
| 2025-01-16 | -60.58 | $29.79 | 304 |
| 2025-01-15 | -54.01 | $29.88 | 243 |
| 2025-01-14 | -44.53 | $30.01 | 127 |
| 2025-01-13 | -84.57 | $29.54 | 132 |
| 2025-01-10 | -51.60 | $30.16 | 446 |
| 2025-01-08 | -53.72 | $30.12 | 141 |
| 2025-01-07 | -55.32 | $30.09 | 215 |
| 2025-01-06 | -67.02 | $29.87 | 200 |
| 2025-01-03 | -82.98 | $29.57 | 200 |
| 2025-01-02 | -94.05 | $29.55 | 303 |
| 2024-12-31 | -72.02 | $29.92 | 116 |
| 2024-12-30 | -67.26 | $30.00 | 200 |
| 2024-12-27 | -67.26 | $30.00 | 200 |
| 2024-12-26 | -54.44 | $30.15 | 115 |
| 2024-12-24 | -46.45 | $30.28 | 104 |
| 2024-12-23 | -40.98 | $30.38 | 127 |
| 2024-12-20 | -43.35 | $30.12 | 117 |
| 2024-12-19 | -53.22 | $29.89 | 500 |
| 2024-12-18 | -61.69 | $29.60 | 248 |
| 2024-12-17 | -34.27 | $30.28 | 209 |
| 2024-12-16 | -32.26 | $30.33 | 423 |
| 2024-12-13 | -27.02 | $30.46 | 324 |
| 2024-12-12 | -17.74 | $30.69 | 200 |
| 2024-12-11 | 0.00 | $31.08 | 200 |
| 2024-12-10 | -8.17 | $30.56 | 200 |
| 2024-12-09 | -16.59 | $30.36 | 115 |
| 2024-12-06 | -7.80 | $30.54 | 217 |
| 2024-12-05 | 0.00 | $30.70 | 303 |
| 2024-12-04 | 0.00 | $30.01 | 113 |
| 2024-12-03 | -11.24 | $29.55 | 1000 |
| 2024-12-02 | -6.09 | $29.53 | 139 |
| 2024-11-29 | -0.51 | $29.64 | 101 |
| 2024-11-27 | -10.50 | $29.42 | 110 |
| 2024-11-26 | -15.98 | $29.30 | 112 |
| 2024-11-25 | -5.94 | $29.52 | 200 |
| 2024-11-22 | -27.85 | $29.04 | 111 |
| 2024-11-21 | -33.79 | $28.91 | 206 |
| 2024-11-20 | -28.51 | $29.00 | 218 |
| 2024-11-19 | -20.61 | $29.18 | 145 |
| 2024-11-18 | -18.86 | $29.22 | 200 |
| 2024-11-15 | -3.07 | $29.58 | 122 |
| 2024-11-14 | -11.84 | $29.38 | 249 |
| 2024-11-13 | -14.71 | $29.11 | 101 |
| 2024-11-12 | -16.74 | $29.05 | 300 |
| 2024-11-11 | -1.11 | $29.38 | 300 |
| 2024-11-08 | 0.00 | $29.04 | 521 |
| 2024-11-07 | -4.79 | $28.83 | 122 |
| 2024-11-06 | 0.00 | $28.86 | 120 |
| 2024-11-05 | 0.00 | $28.20 | 100 |
| 2024-11-04 | -15.82 | $27.68 | 106 |
| 2024-11-01 | -5.88 | $27.87 | 115 |
| 2024-10-31 | -25.98 | $27.46 | 400 |
| 2024-10-30 | -9.23 | $27.74 | 102 |
| 2024-10-29 | -16.97 | $27.53 | 512 |
| 2024-10-28 | 0.00 | $27.99 | 101 |
| 2024-10-25 | -8.26 | $27.50 | 209 |
| 2024-10-24 | -11.98 | $27.41 | 130 |
| 2024-10-23 | -11.98 | $27.41 | 143 |
| 2024-10-22 | -2.48 | $27.64 | 100 |
| 2024-10-21 | -8.68 | $27.49 | 123 |
| 2024-10-18 | 0.00 | $27.70 | 116 |
| 2024-10-17 | 0.00 | $27.54 | 104 |
| 2024-10-16 | 0.00 | $27.52 | 200 |
| 2024-10-15 | -14.97 | $26.70 | 112 |
| 2024-10-14 | -23.35 | $26.56 | 106 |
| 2024-10-11 | -28.23 | $26.36 | 508 |
| 2024-10-10 | -36.84 | $26.18 | 200 |
| 2024-10-09 | -36.21 | $26.11 | 108 |
| 2024-10-08 | -31.37 | $26.10 | 907 |
| 2024-10-07 | -35.42 | $25.99 | 124 |
| 2024-10-04 | -31.54 | $26.07 | 100 |
| 2024-10-03 | -50.70 | $25.50 | 200 |
| 2024-10-02 | -45.45 | $25.65 | 900 |
| 2024-10-01 | -22.04 | $26.26 | 300 |
| 2024-09-30 | -9.27 | $26.66 | 243 |
| 2024-09-27 | -1.60 | $26.90 | 108 |
| 2024-09-26 | -3.10 | $26.85 | 800 |
| 2024-09-25 | -8.02 | $25.85 | 301 |
| 2024-09-24 | 0.00 | $25.93 | 101 |
| 2024-09-23 | -2.80 | $25.71 | 105 |
| 2024-09-20 | -4.98 | $25.64 | 119 |
| 2024-09-19 | -1.11 | $25.74 | 200 |
| 2024-09-18 | -1.26 | $25.42 | 102 |
| 2024-09-17 | 0.00 | $25.42 | 600 |
| 2024-09-16 | 0.00 | $25.01 | 132 |
| 2024-09-13 | -1.81 | $24.88 | 102 |
| 2024-09-12 | 0.00 | $24.65 | 202 |
| 2024-09-11 | -2.73 | $24.47 | 110 |
| 2024-09-10 | -3.02 | $24.46 | 101 |
| 2024-09-09 | -1.68 | $24.49 | 200 |
| 2024-09-06 | -18.49 | $24.09 | 135 |
| 2024-09-05 | -7.29 | $24.35 | 100 |
| 2024-09-04 | -8.89 | $23.99 | 125 |
| 2024-09-03 | -10.92 | $23.94 | 137 |
| 2024-08-30 | 0.00 | $24.19 | 200 |
| 2024-08-29 | 0.00 | $23.95 | 600 |
| 2024-08-28 | -11.34 | $23.67 | 133 |
| 2024-08-27 | -8.11 | $23.94 | 106 |
| 2024-08-26 | -20.08 | $23.63 | 214 |
| 2024-08-23 | -16.60 | $23.72 | 300 |
| 2024-08-22 | -42.08 | $23.06 | 100 |
| 2024-08-21 | -36.68 | $23.20 | 137 |
| 2024-08-20 | -43.24 | $23.03 | 101 |
| 2024-08-19 | -45.56 | $22.97 | 122 |
| 2024-08-16 | -53.67 | $22.76 | 106 |
| 2024-08-15 | -59.93 | $22.77 | 200 |
| 2024-08-14 | -78.25 | $22.33 | 120 |
| 2024-08-13 | -77.66 | $22.38 | 102 |
| 2024-08-12 | -84.10 | $22.15 | 113 |
| 2024-08-09 | -70.35 | $22.66 | 101 |
| 2024-08-08 | -74.39 | $22.51 | 200 |
| 2024-08-07 | -89.76 | $21.94 | 122 |
| 2024-08-06 | -83.02 | $22.19 | 200 |
| 2024-08-05 | -97.84 | $21.64 | 1034 |
| 2024-08-02 | -100.00 | $22.39 | 904 |
| 2024-08-01 | -98.30 | $22.96 | 1016 |
| 2024-07-31 | -70.29 | $24.04 | 100 |
| 2024-07-30 | -66.86 | $24.10 | 126 |
| 2024-07-29 | -85.71 | $23.77 | 712 |
| 2024-07-26 | -67.43 | $24.09 | 103 |
| 2024-07-25 | -70.29 | $24.04 | 125 |
| 2024-07-24 | -100.00 | $23.61 | 946 |
| 2024-07-23 | -98.41 | $24.03 | 301 |
| 2024-07-22 | -89.68 | $24.14 | 810 |
| 2024-07-19 | -59.52 | $24.52 | 700 |
| 2024-07-18 | -64.29 | $24.46 | 108 |
| 2024-07-17 | -11.90 | $25.12 | 200 |
| 2024-07-16 | 0.00 | $25.27 | 101 |
| 2024-07-15 | -25.53 | $24.71 | 323 |
| 2024-07-12 | -27.52 | $24.80 | 1045 |
| 2024-07-11 | -38.58 | $24.79 | 603 |
| 2024-07-10 | -47.24 | $24.68 | 100 |
| 2024-07-09 | -65.35 | $24.45 | 3020 |
| 2024-07-08 | -69.29 | $24.40 | 101 |
| 2024-07-05 | -87.07 | $24.20 | 112 |
| 2024-07-03 | -63.40 | $24.57 | 103 |
| 2024-07-02 | -87.58 | $24.20 | 110 |
| 2024-07-01 | -89.54 | $24.17 | 133 |
| 2024-06-28 | -71.90 | $24.44 | 1210 |
| 2024-06-27 | -74.51 | $24.40 | 103 |
| 2024-06-26 | -85.62 | $24.23 | 131 |
| 2024-06-25 | -87.60 | $24.41 | 330 |
| 2024-06-24 | -77.52 | $24.54 | 103 |
| 2024-06-21 | -89.23 | $24.39 | 901 |
| 2024-06-20 | -77.69 | $24.54 | 200 |
| 2024-06-18 | -74.68 | $24.65 | 101 |
| 2024-06-17 | -79.66 | $24.61 | 600 |
| 2024-06-14 | -92.31 | $24.45 | 127 |
| 2024-06-13 | -82.02 | $24.85 | 214 |
| 2024-06-12 | -65.82 | $25.20 | 104 |
| 2024-06-11 | -88.89 | $24.76 | 105 |
| 2024-06-10 | -72.46 | $25.10 | 417 |
| 2024-06-07 | -71.98 | $25.11 | 127 |
| 2024-06-06 | -63.77 | $25.28 | 109 |
| 2024-06-05 | -51.21 | $25.54 | 100 |
| 2024-06-04 | -55.07 | $25.46 | 100 |
| 2024-06-03 | -54.59 | $25.47 | 400 |
| 2024-05-31 | -68.12 | $25.19 | 110 |
| 2024-05-30 | -89.86 | $24.74 | 126 |
| 2024-05-29 | -99.52 | $24.54 | 138 |
| 2024-05-28 | -100.00 | $25.06 | 501 |
| 2024-05-24 | -93.10 | $25.25 | 200 |
| 2024-05-23 | -100.00 | $25.15 | 118 |
| 2024-05-22 | -84.78 | $25.43 | 102 |
| 2024-05-21 | -76.09 | $25.55 | 102 |
| 2024-05-20 | -56.52 | $25.82 | 125 |
| 2024-05-17 | -38.41 | $26.07 | 1212 |
| 2024-05-16 | -35.51 | $26.11 | 141 |
| 2024-05-15 | -13.77 | $26.41 | 110 |
| 2024-05-14 | -2.40 | $26.56 | 101 |
| 2024-05-13 | 0.00 | $26.33 | 112 |
| 2024-05-10 | -18.33 | $25.98 | 208 |
| 2024-05-09 | -21.67 | $25.92 | 106 |
| 2024-05-08 | -25.00 | $25.86 | 137 |
| 2024-05-07 | -40.76 | $25.60 | 200 |
| 2024-05-06 | -13.13 | $26.23 | 100 |
| 2024-05-03 | -39.90 | $25.70 | 103 |
| 2024-05-02 | -41.41 | $25.67 | 1200 |
| 2024-05-01 | -63.13 | $25.24 | 100 |
| 2024-04-30 | -63.13 | $25.24 | 102 |
| 2024-04-29 | -33.84 | $25.82 | 111 |
| 2024-04-26 | -50.21 | $25.67 | 704 |
| 2024-04-25 | -48.50 | $25.71 | 111 |
| 2024-04-24 | -48.93 | $25.70 | 105 |
| 2024-04-23 | -34.33 | $26.04 | 122 |
| 2024-04-22 | -22.75 | $26.31 | 900 |
| 2024-04-19 | -48.07 | $25.72 | 104 |
| 2024-04-18 | -49.79 | $25.68 | 102 |
| 2024-04-17 | -67.81 | $25.26 | 1701 |
| 2024-04-16 | -100.00 | $24.51 | 241 |
| 2024-04-15 | -100.00 | $24.72 | 500 |
| 2024-04-12 | -100.00 | $25.03 | 200 |
| 2024-04-11 | -56.55 | $25.89 | 116 |
| 2024-04-10 | -54.17 | $25.93 | 200 |
| 2024-04-09 | -22.02 | $26.47 | 627 |
| 2024-04-08 | -37.50 | $26.21 | 109 |
| 2024-04-05 | -60.71 | $25.82 | 200 |
| 2024-04-04 | -62.50 | $25.79 | 600 |
| 2024-04-03 | -50.60 | $25.99 | 204 |
| 2024-04-02 | -51.19 | $25.98 | 300 |
| 2024-04-01 | -22.62 | $26.46 | 113 |
| 2024-03-28 | 0.00 | $26.60 | 109 |
| 2024-03-27 | 0.00 | $26.44 | 501 |
| 2024-03-26 | -13.68 | $25.98 | 400 |
| 2024-03-25 | -30.53 | $25.82 | 513 |
| 2024-03-22 | -40.00 | $25.73 | 102 |
| 2024-03-21 | -18.95 | $25.93 | 229 |
| 2024-03-20 | -27.37 | $25.85 | 300 |
| 2024-03-19 | -95.79 | $25.20 | 105 |
| 2024-03-18 | -87.37 | $25.28 | 118 |
| 2024-03-15 | -80.00 | $25.35 | 131 |
| 2024-03-14 | -100.00 | $25.16 | 100 |
| 2024-03-13 | -65.52 | $25.54 | 600 |
| 2024-03-12 | -80.46 | $25.41 | 106 |
| 2024-03-11 | -53.85 | $25.69 | 111 |
| 2024-03-08 | -50.00 | $25.72 | 126 |
| 2024-03-07 | -13.16 | $25.99 | 149 |
| 2024-03-06 | -40.79 | $25.78 | 448 |
| 2024-03-05 | -69.47 | $25.43 | 508 |
| 2024-03-04 | -60.19 | $25.47 | 200 |
| 2024-03-01 | -40.78 | $25.67 | 103 |
| 2024-02-29 | -39.81 | $25.66 | 404 |
| 2024-02-28 | -35.96 | $25.68 | 106 |
| 2024-02-27 | -7.89 | $26.00 | 214 |
| 2024-02-26 | -24.56 | $25.81 | 203 |
| 2024-02-23 | -22.81 | $25.83 | 306 |
| 2024-02-22 | -14.04 | $25.93 | 113 |
| 2024-02-21 | -21.88 | $25.81 | 2323 |
| 2024-02-20 | -13.55 | $25.88 | 200 |
| 2024-02-16 | -15.82 | $25.78 | 500 |
| 2024-02-15 | -3.13 | $26.02 | 1000 |
| 2024-02-14 | 0.00 | $25.79 | 120 |
| 2024-02-13 | -11.47 | $25.50 | 116 |
| 2024-02-12 | -2.29 | $25.70 | 620 |
| 2024-02-09 | -1.95 | $25.58 | 211 |
| 2024-02-08 | -2.40 | $25.60 | 428 |
| 2024-02-07 | -9.39 | $25.50 | 201 |
| 2024-02-06 | -7.66 | $25.62 | 302 |
| 2024-02-05 | -37.40 | $25.06 | 205 |
| 2024-02-02 | -19.33 | $25.49 | 314 |
| 2024-02-01 | -27.31 | $25.30 | 401 |
| 2024-01-31 | -42.02 | $24.95 | 300 |
| 2024-01-30 | -31.93 | $25.19 | 220 |
| 2024-01-29 | -27.82 | $25.36 | 205 |
| 2024-01-26 | -35.50 | $25.26 | 300 |
| 2024-01-25 | -30.92 | $25.38 | 240 |
| 2024-01-24 | -53.03 | $24.81 | 204 |
| 2024-01-23 | -63.57 | $24.55 | 503 |
| 2024-01-22 | -78.81 | $24.14 | 226 |
| 2024-01-19 | -81.78 | $24.06 | 708 |
| 2024-01-18 | -77.70 | $24.17 | 235 |
| 2024-01-17 | -100.00 | $23.57 | 615 |
| 2024-01-16 | -96.48 | $24.07 | 507 |
| 2024-01-12 | -94.30 | $24.77 | 226 |
| 2024-01-11 | -36.75 | $25.65 | 202 |
| 2024-01-10 | -39.16 | $25.61 | 1510 |
| 2024-01-09 | -36.14 | $25.66 | 205 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.31
2025-10-02
Close Price
$34.54
Average Directional Index - Detailed Analysis
Minimum
4.40
Average
23.46
Maximum
53.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 10.31 | $34.54 | — |
| 2025-10-01 | 10.54 | $34.54 | — |
| 2025-09-30 | 10.78 | $34.54 | — |
| 2025-09-29 | 11.03 | $34.54 | — |
| 2025-09-26 | 11.30 | $34.54 | — |
| 2025-09-25 | 11.58 | $34.54 | — |
| 2025-09-24 | 11.87 | $34.54 | — |
| 2025-09-23 | 12.18 | $34.54 | — |
| 2025-09-22 | 12.51 | $34.33 | — |
| 2025-09-19 | 13.06 | $34.54 | — |
| 2025-09-18 | 13.42 | $34.54 | — |
| 2025-09-17 | 13.80 | $34.54 | — |
| 2025-09-16 | 14.20 | $34.54 | — |
| 2025-09-15 | 14.61 | $34.54 | — |
| 2025-09-12 | 15.05 | $34.54 | 736 |
| 2025-09-11 | 15.52 | $34.94 | 100 |
| 2025-09-10 | 15.66 | $34.53 | 100 |
| 2025-09-09 | 16.10 | $34.48 | 100 |
| 2025-09-08 | 16.60 | $34.79 | 100 |
| 2025-09-05 | 16.87 | $34.79 | 100 |
| 2025-09-04 | 17.16 | $34.57 | 100 |
| 2025-09-03 | 17.60 | $35.11 | 100 |
| 2025-09-02 | 17.63 | $34.89 | 100 |
| 2025-08-29 | 17.79 | $35.27 | 100 |
| 2025-08-28 | 17.65 | $35.42 | 100 |
| 2025-08-27 | 17.37 | $35.07 | 100 |
| 2025-08-26 | 17.26 | $35.32 | 100 |
| 2025-08-25 | 16.95 | $35.06 | 100 |
| 2025-08-22 | 16.75 | $35.55 | 100 |
| 2025-08-21 | 16.14 | $34.28 | 100 |
| 2025-08-20 | 16.19 | $34.60 | 300 |
| 2025-08-19 | 15.97 | $35.12 | 100 |
| 2025-08-18 | 15.24 | $35.02 | 100 |
| 2025-08-15 | 14.53 | $35.10 | 100 |
| 2025-08-14 | 13.71 | $34.68 | 100 |
| 2025-08-13 | 13.05 | $35.00 | 100 |
| 2025-08-12 | 12.08 | $34.47 | 100 |
| 2025-08-11 | 11.31 | $32.85 | 100 |
| 2025-08-08 | 11.57 | $33.02 | 100 |
| 2025-08-07 | 11.68 | $32.96 | 100 |
| 2025-08-06 | 11.84 | $32.72 | 100 |
| 2025-08-05 | 12.19 | $32.52 | 100 |
| 2025-08-04 | 12.71 | $32.42 | 100 |
| 2025-08-01 | 13.34 | $31.87 | 100 |
| 2025-07-31 | 13.65 | $32.37 | 100 |
| 2025-07-30 | 14.35 | $32.30 | 100 |
| 2025-07-29 | 15.04 | $32.71 | 100 |
| 2025-07-28 | 15.58 | $33.07 | 100 |
| 2025-07-25 | 15.85 | $33.18 | 100 |
| 2025-07-24 | 16.04 | $32.94 | 100 |
| 2025-07-23 | 16.40 | $33.69 | 100 |
| 2025-07-22 | 16.13 | $33.25 | 100 |
| 2025-07-21 | 16.12 | $33.10 | 100 |
| 2025-07-18 | 16.20 | $32.91 | 100 |
| 2025-07-17 | 16.42 | $33.16 | 100 |
| 2025-07-16 | 16.44 | $33.18 | 101 |
| 2025-07-15 | 16.44 | $32.89 | 400 |
| 2025-07-14 | 16.48 | $33.29 | 100 |
| 2025-07-11 | 16.20 | $33.11 | 100 |
| 2025-07-10 | 16.00 | $33.64 | 100 |
| 2025-07-09 | 15.36 | $32.29 | 100 |
| 2025-07-08 | 15.43 | $32.33 | 100 |
| 2025-07-07 | 15.48 | $32.13 | 100 |
| 2025-07-03 | 15.64 | $32.29 | 100 |
| 2025-07-02 | 15.69 | $32.14 | 100 |
| 2025-07-01 | 15.83 | $31.87 | 100 |
| 2025-06-30 | 16.13 | $31.40 | 700 |
| 2025-06-27 | 16.73 | $31.32 | 129 |
| 2025-06-26 | 17.27 | $31.04 | 100 |
| 2025-06-25 | 17.99 | $30.52 | 129 |
| 2025-06-24 | 18.80 | $30.74 | 163 |
| 2025-06-23 | 19.72 | $29.58 | 200 |
| 2025-06-20 | 20.04 | $29.39 | 359 |
| 2025-06-18 | 20.69 | $29.65 | 400 |
| 2025-06-17 | 21.50 | $29.61 | 100 |
| 2025-06-16 | 22.33 | $30.50 | 100 |
| 2025-06-13 | 23.23 | $29.73 | 100 |
| 2025-06-12 | 24.20 | $30.98 | 400 |
| 2025-06-11 | 24.75 | $31.26 | 100 |
| 2025-06-10 | 25.08 | $31.90 | 100 |
| 2025-06-09 | 24.77 | $31.70 | 100 |
| 2025-06-06 | 24.56 | $31.55 | 100 |
| 2025-06-05 | 24.43 | $31.05 | 100 |
| 2025-06-04 | 24.60 | $31.89 | 100 |
| 2025-06-03 | 23.85 | $31.73 | 100 |
| 2025-06-02 | 23.15 | $31.99 | 504 |
| 2025-05-30 | 22.41 | $31.63 | 100 |
| 2025-05-29 | 21.83 | $31.65 | 100 |
| 2025-05-28 | 21.19 | $31.50 | 100 |
| 2025-05-27 | 20.60 | $31.55 | 100 |
| 2025-05-23 | 19.92 | $30.66 | 100 |
| 2025-05-22 | 19.69 | $30.62 | 100 |
| 2025-05-21 | 19.47 | $30.58 | 100 |
| 2025-05-20 | 19.25 | $30.93 | 100 |
| 2025-05-19 | 18.72 | $31.12 | 100 |
| 2025-05-16 | 17.97 | $30.69 | 1403 |
| 2025-05-15 | 17.37 | $30.55 | 100 |
| 2025-05-14 | 16.83 | $30.44 | 200 |
| 2025-05-13 | 16.27 | $30.86 | 100 |
| 2025-05-12 | 15.32 | $30.21 | 1029 |
| 2025-05-09 | 14.61 | $29.62 | 100 |
| 2025-05-08 | 14.15 | $29.50 | 100 |
| 2025-05-07 | 13.73 | $28.89 | 1220 |
| 2025-05-06 | 13.57 | $28.56 | 200 |
| 2025-05-05 | 13.61 | $28.85 | 202 |
| 2025-05-02 | 13.43 | $28.46 | 145 |
| 2025-05-01 | 13.48 | $27.50 | 298 |
| 2025-04-30 | 14.14 | $27.26 | 100 |
| 2025-04-29 | 14.76 | $27.21 | 106 |
| 2025-04-28 | 15.45 | $27.14 | 137 |
| 2025-04-25 | 16.09 | $26.86 | 103 |
| 2025-04-24 | 16.94 | $26.81 | 200 |
| 2025-04-23 | 17.77 | $26.70 | 121 |
| 2025-04-22 | 18.61 | $26.25 | 201 |
| 2025-04-21 | 19.08 | $25.76 | 521 |
| 2025-04-17 | 19.23 | $26.00 | 102 |
| 2025-04-16 | 19.48 | $25.86 | 102 |
| 2025-04-15 | 19.83 | $25.98 | 101 |
| 2025-04-14 | 20.24 | $25.78 | 103 |
| 2025-04-11 | 20.65 | $25.66 | 109 |
| 2025-04-10 | 20.92 | $25.11 | 429 |
| 2025-04-09 | 20.96 | $26.48 | 200 |
| 2025-04-08 | 21.00 | $23.75 | 1646 |
| 2025-04-07 | 19.92 | $24.11 | 200 |
| 2025-04-04 | 18.18 | $24.74 | 239 |
| 2025-04-03 | 16.64 | $25.89 | 215 |
| 2025-04-02 | 15.49 | $27.22 | 105 |
| 2025-04-01 | 14.75 | $26.96 | 302 |
| 2025-03-31 | 13.72 | $27.04 | 300 |
| 2025-03-28 | 12.69 | $27.82 | 112 |
| 2025-03-27 | 12.16 | $28.52 | 232 |
| 2025-03-26 | 12.06 | $28.85 | 203 |
| 2025-03-25 | 12.18 | $29.14 | 300 |
| 2025-03-24 | 12.53 | $29.13 | 1300 |
| 2025-03-21 | 12.77 | $28.65 | 638 |
| 2025-03-20 | 12.59 | $28.84 | 101 |
| 2025-03-19 | 12.75 | $29.07 | 100 |
| 2025-03-18 | 12.91 | $28.73 | 146 |
| 2025-03-17 | 12.85 | $28.83 | 700 |
| 2025-03-14 | 12.78 | $28.62 | 148 |
| 2025-03-13 | 12.49 | $28.04 | 200 |
| 2025-03-12 | 11.81 | $28.21 | 400 |
| 2025-03-11 | 11.17 | $28.64 | 109 |
| 2025-03-10 | 10.75 | $29.04 | 122 |
| 2025-03-07 | 10.54 | $30.24 | 125 |
| 2025-03-06 | 10.90 | $30.24 | 103 |
| 2025-03-05 | 11.42 | $30.46 | 101 |
| 2025-03-04 | 11.80 | $29.20 | 321 |
| 2025-03-03 | 11.03 | $30.03 | 112 |
| 2025-02-28 | 11.13 | $30.26 | 120 |
| 2025-02-27 | 11.46 | $30.08 | 400 |
| 2025-02-26 | 11.77 | $30.52 | 136 |
| 2025-02-25 | 12.17 | $30.26 | 146 |
| 2025-02-24 | 12.71 | $30.25 | 113 |
| 2025-02-21 | 13.26 | $29.98 | 120 |
| 2025-02-20 | 13.85 | $30.83 | 117 |
| 2025-02-19 | 14.21 | $30.70 | 400 |
| 2025-02-18 | 14.71 | $31.14 | 200 |
| 2025-02-14 | 14.61 | $31.07 | 114 |
| 2025-02-13 | 14.61 | $30.80 | 113 |
| 2025-02-12 | 14.68 | $30.73 | 116 |
| 2025-02-11 | 14.96 | $30.45 | 200 |
| 2025-02-10 | 15.48 | $30.77 | 200 |
| 2025-02-07 | 15.71 | $31.21 | 126 |
| 2025-02-06 | 15.53 | $31.03 | 247 |
| 2025-02-05 | 15.49 | $30.44 | 222 |
| 2025-02-04 | 15.94 | $30.65 | 152 |
| 2025-02-03 | 16.25 | $30.07 | 200 |
| 2025-01-31 | 17.09 | $30.68 | 1500 |
| 2025-01-30 | 17.32 | $30.95 | 107 |
| 2025-01-29 | 17.24 | $30.68 | 247 |
| 2025-01-28 | 17.41 | $30.63 | 300 |
| 2025-01-27 | 17.63 | $30.97 | 2404 |
| 2025-01-24 | 17.71 | $30.74 | 211 |
| 2025-01-23 | 18.01 | $30.51 | 400 |
| 2025-01-22 | 18.14 | $30.62 | 516 |
| 2025-01-21 | 18.14 | $30.83 | 400 |
| 2025-01-17 | 18.35 | $29.89 | 200 |
| 2025-01-16 | 19.18 | $29.79 | 304 |
| 2025-01-15 | 19.91 | $29.88 | 243 |
| 2025-01-14 | 20.88 | $30.01 | 127 |
| 2025-01-13 | 21.89 | $29.54 | 132 |
| 2025-01-10 | 22.41 | $30.16 | 446 |
| 2025-01-08 | 23.49 | $30.12 | 141 |
| 2025-01-07 | 24.50 | $30.09 | 215 |
| 2025-01-06 | 25.70 | $29.87 | 200 |
| 2025-01-03 | 26.84 | $29.57 | 200 |
| 2025-01-02 | 27.63 | $29.55 | 303 |
| 2024-12-31 | 28.82 | $29.92 | 116 |
| 2024-12-30 | 30.10 | $30.00 | 200 |
| 2024-12-27 | 31.45 | $30.00 | 200 |
| 2024-12-26 | 32.60 | $30.15 | 115 |
| 2024-12-24 | 33.31 | $30.28 | 104 |
| 2024-12-23 | 34.06 | $30.38 | 127 |
| 2024-12-20 | 34.85 | $30.12 | 117 |
| 2024-12-19 | 35.94 | $29.89 | 500 |
| 2024-12-18 | 37.34 | $29.60 | 248 |
| 2024-12-17 | 38.82 | $30.28 | 209 |
| 2024-12-16 | 39.47 | $30.33 | 423 |
| 2024-12-13 | 39.73 | $30.46 | 324 |
| 2024-12-12 | 39.76 | $30.69 | 200 |
| 2024-12-11 | 39.38 | $31.08 | 200 |
| 2024-12-10 | 39.00 | $30.56 | 200 |
| 2024-12-09 | 38.86 | $30.36 | 115 |
| 2024-12-06 | 38.73 | $30.54 | 217 |
| 2024-12-05 | 38.27 | $30.70 | 303 |
| 2024-12-04 | 37.56 | $30.01 | 113 |
| 2024-12-03 | 37.26 | $29.55 | 1000 |
| 2024-12-02 | 37.16 | $29.53 | 139 |
| 2024-11-29 | 37.23 | $29.64 | 101 |
| 2024-11-27 | 37.30 | $29.42 | 110 |
| 2024-11-26 | 37.57 | $29.30 | 112 |
| 2024-11-25 | 37.94 | $29.52 | 200 |
| 2024-11-22 | 37.96 | $29.04 | 111 |
| 2024-11-21 | 38.40 | $28.91 | 206 |
| 2024-11-20 | 38.67 | $29.00 | 218 |
| 2024-11-19 | 38.95 | $29.18 | 145 |
| 2024-11-18 | 38.40 | $29.22 | 200 |
| 2024-11-15 | 37.79 | $29.58 | 122 |
| 2024-11-14 | 36.73 | $29.38 | 249 |
| 2024-11-13 | 35.55 | $29.11 | 101 |
| 2024-11-12 | 34.54 | $29.05 | 300 |
| 2024-11-11 | 33.53 | $29.38 | 300 |
| 2024-11-08 | 32.47 | $29.04 | 521 |
| 2024-11-07 | 31.56 | $28.83 | 122 |
| 2024-11-06 | 30.64 | $28.86 | 120 |
| 2024-11-05 | 29.75 | $28.20 | 100 |
| 2024-11-04 | 29.25 | $27.68 | 106 |
| 2024-11-01 | 29.04 | $27.87 | 115 |
| 2024-10-31 | 28.79 | $27.46 | 400 |
| 2024-10-30 | 28.60 | $27.74 | 102 |
| 2024-10-29 | 28.23 | $27.53 | 512 |
| 2024-10-28 | 27.97 | $27.99 | 101 |
| 2024-10-25 | 26.94 | $27.50 | 209 |
| 2024-10-24 | 26.08 | $27.41 | 130 |
| 2024-10-23 | 25.36 | $27.41 | 143 |
| 2024-10-22 | 24.58 | $27.64 | 100 |
| 2024-10-21 | 23.68 | $27.49 | 123 |
| 2024-10-18 | 22.83 | $27.70 | 116 |
| 2024-10-17 | 21.94 | $27.54 | 104 |
| 2024-10-16 | 21.10 | $27.52 | 200 |
| 2024-10-15 | 20.24 | $26.70 | 112 |
| 2024-10-14 | 19.77 | $26.56 | 106 |
| 2024-10-11 | 19.55 | $26.36 | 508 |
| 2024-10-10 | 19.50 | $26.18 | 200 |
| 2024-10-09 | 19.61 | $26.11 | 108 |
| 2024-10-08 | 19.72 | $26.10 | 907 |
| 2024-10-07 | 20.08 | $25.99 | 124 |
| 2024-10-04 | 20.57 | $26.07 | 100 |
| 2024-10-03 | 21.04 | $25.50 | 200 |
| 2024-10-02 | 22.08 | $25.65 | 900 |
| 2024-10-01 | 22.78 | $26.26 | 300 |
| 2024-09-30 | 22.89 | $26.66 | 243 |
| 2024-09-27 | 22.22 | $26.90 | 108 |
| 2024-09-26 | 21.12 | $26.85 | 800 |
| 2024-09-25 | 19.96 | $25.85 | 301 |
| 2024-09-24 | 19.45 | $25.93 | 101 |
| 2024-09-23 | 19.01 | $25.71 | 105 |
| 2024-09-20 | 18.77 | $25.64 | 119 |
| 2024-09-19 | 18.32 | $25.74 | 200 |
| 2024-09-18 | 17.68 | $25.42 | 102 |
| 2024-09-17 | 17.31 | $25.42 | 600 |
| 2024-09-16 | 16.94 | $25.01 | 132 |
| 2024-09-13 | 16.96 | $24.88 | 102 |
| 2024-09-12 | 17.08 | $24.65 | 202 |
| 2024-09-11 | 17.50 | $24.47 | 110 |
| 2024-09-10 | 18.16 | $24.46 | 101 |
| 2024-09-09 | 18.55 | $24.49 | 200 |
| 2024-09-06 | 18.96 | $24.09 | 135 |
| 2024-09-05 | 19.67 | $24.35 | 100 |
| 2024-09-04 | 20.08 | $23.99 | 125 |
| 2024-09-03 | 21.13 | $23.94 | 137 |
| 2024-08-30 | 22.09 | $24.19 | 200 |
| 2024-08-29 | 23.02 | $23.95 | 600 |
| 2024-08-28 | 24.18 | $23.67 | 133 |
| 2024-08-27 | 25.15 | $23.94 | 106 |
| 2024-08-26 | 26.29 | $23.63 | 214 |
| 2024-08-23 | 27.40 | $23.72 | 300 |
| 2024-08-22 | 28.38 | $23.06 | 100 |
| 2024-08-21 | 28.75 | $23.20 | 137 |
| 2024-08-20 | 29.25 | $23.03 | 101 |
| 2024-08-19 | 29.54 | $22.97 | 122 |
| 2024-08-16 | 29.75 | $22.76 | 106 |
| 2024-08-15 | 29.68 | $22.77 | 200 |
| 2024-08-14 | 29.60 | $22.33 | 120 |
| 2024-08-13 | 29.09 | $22.38 | 102 |
| 2024-08-12 | 28.42 | $22.15 | 113 |
| 2024-08-09 | 27.71 | $22.66 | 101 |
| 2024-08-08 | 27.22 | $22.51 | 200 |
| 2024-08-07 | 26.50 | $21.94 | 122 |
| 2024-08-06 | 25.69 | $22.19 | 200 |
| 2024-08-05 | 24.45 | $21.64 | 1034 |
| 2024-08-02 | 22.52 | $22.39 | 904 |
| 2024-08-01 | 20.85 | $22.96 | 1016 |
| 2024-07-31 | 19.37 | $24.04 | 100 |
| 2024-07-30 | 18.66 | $24.10 | 126 |
| 2024-07-29 | 17.82 | $23.77 | 712 |
| 2024-07-26 | 16.94 | $24.09 | 103 |
| 2024-07-25 | 16.27 | $24.04 | 125 |
| 2024-07-24 | 15.49 | $23.61 | 946 |
| 2024-07-23 | 14.74 | $24.03 | 301 |
| 2024-07-22 | 14.36 | $24.14 | 810 |
| 2024-07-19 | 14.01 | $24.52 | 700 |
| 2024-07-18 | 14.09 | $24.46 | 108 |
| 2024-07-17 | 14.18 | $25.12 | 200 |
| 2024-07-16 | 14.74 | $25.27 | 101 |
| 2024-07-15 | 15.32 | $24.71 | 323 |
| 2024-07-12 | 15.66 | $24.80 | 1045 |
| 2024-07-11 | 16.13 | $24.79 | 603 |
| 2024-07-10 | 16.59 | $24.68 | 100 |
| 2024-07-09 | 16.75 | $24.45 | 3020 |
| 2024-07-08 | 16.74 | $24.40 | 101 |
| 2024-07-05 | 16.48 | $24.20 | 112 |
| 2024-07-03 | 16.21 | $24.57 | 103 |
| 2024-07-02 | 16.23 | $24.20 | 110 |
| 2024-07-01 | 15.80 | $24.17 | 133 |
| 2024-06-28 | 15.34 | $24.44 | 1210 |
| 2024-06-27 | 15.08 | $24.40 | 103 |
| 2024-06-26 | 14.75 | $24.23 | 131 |
| 2024-06-25 | 14.16 | $24.41 | 330 |
| 2024-06-24 | 13.90 | $24.54 | 103 |
| 2024-06-21 | 13.76 | $24.39 | 901 |
| 2024-06-20 | 13.43 | $24.54 | 200 |
| 2024-06-18 | 13.26 | $24.65 | 101 |
| 2024-06-17 | 13.18 | $24.61 | 600 |
| 2024-06-14 | 13.03 | $24.45 | 127 |
| 2024-06-13 | 12.67 | $24.85 | 214 |
| 2024-06-12 | 12.80 | $25.20 | 104 |
| 2024-06-11 | 13.31 | $24.76 | 105 |
| 2024-06-10 | 13.28 | $25.10 | 417 |
| 2024-06-07 | 13.60 | $25.11 | 127 |
| 2024-06-06 | 13.97 | $25.28 | 109 |
| 2024-06-05 | 14.55 | $25.54 | 100 |
| 2024-06-04 | 15.16 | $25.46 | 100 |
| 2024-06-03 | 15.90 | $25.47 | 400 |
| 2024-05-31 | 16.66 | $25.19 | 110 |
| 2024-05-30 | 17.28 | $24.74 | 126 |
| 2024-05-29 | 17.37 | $24.54 | 138 |
| 2024-05-28 | 17.20 | $25.06 | 501 |
| 2024-05-24 | 17.54 | $25.25 | 200 |
| 2024-05-23 | 18.11 | $25.15 | 118 |
| 2024-05-22 | 18.72 | $25.43 | 102 |
| 2024-05-21 | 19.66 | $25.55 | 102 |
| 2024-05-20 | 20.60 | $25.82 | 125 |
| 2024-05-17 | 21.26 | $26.07 | 1212 |
| 2024-05-16 | 21.64 | $26.11 | 141 |
| 2024-05-15 | 21.98 | $26.41 | 110 |
| 2024-05-14 | 21.95 | $26.56 | 101 |
| 2024-05-13 | 21.72 | $26.33 | 112 |
| 2024-05-10 | 21.69 | $25.98 | 208 |
| 2024-05-09 | 21.86 | $25.92 | 106 |
| 2024-05-08 | 22.20 | $25.86 | 137 |
| 2024-05-07 | 22.62 | $25.60 | 200 |
| 2024-05-06 | 23.05 | $26.23 | 100 |
| 2024-05-03 | 23.17 | $25.70 | 103 |
| 2024-05-02 | 23.51 | $25.67 | 1200 |
| 2024-05-01 | 24.11 | $25.24 | 100 |
| 2024-04-30 | 25.14 | $25.24 | 102 |
| 2024-04-29 | 26.20 | $25.82 | 111 |
| 2024-04-26 | 26.91 | $25.67 | 704 |
| 2024-04-25 | 27.71 | $25.71 | 111 |
| 2024-04-24 | 28.59 | $25.70 | 105 |
| 2024-04-23 | 29.29 | $26.04 | 122 |
| 2024-04-22 | 29.73 | $26.31 | 900 |
| 2024-04-19 | 30.09 | $25.72 | 104 |
| 2024-04-18 | 30.77 | $25.68 | 102 |
| 2024-04-17 | 31.63 | $25.26 | 1701 |
| 2024-04-16 | 32.86 | $24.51 | 241 |
| 2024-04-15 | 34.43 | $24.72 | 500 |
| 2024-04-12 | 36.20 | $25.03 | 200 |
| 2024-04-11 | 37.77 | $25.89 | 116 |
| 2024-04-10 | 38.57 | $25.93 | 200 |
| 2024-04-09 | 39.24 | $26.47 | 627 |
| 2024-04-08 | 39.21 | $26.21 | 109 |
| 2024-04-05 | 39.37 | $25.82 | 200 |
| 2024-04-04 | 39.82 | $25.79 | 600 |
| 2024-04-03 | 40.23 | $25.99 | 204 |
| 2024-04-02 | 40.87 | $25.98 | 300 |
| 2024-04-01 | 41.52 | $26.46 | 113 |
| 2024-03-28 | 41.55 | $26.60 | 109 |
| 2024-03-27 | 41.72 | $26.44 | 501 |
| 2024-03-26 | 42.01 | $25.98 | 400 |
| 2024-03-25 | 42.64 | $25.82 | 513 |
| 2024-03-22 | 43.41 | $25.73 | 102 |
| 2024-03-21 | 44.12 | $25.93 | 229 |
| 2024-03-20 | 44.63 | $25.85 | 300 |
| 2024-03-19 | 45.23 | $25.20 | 105 |
| 2024-03-18 | 46.25 | $25.28 | 118 |
| 2024-03-15 | 47.23 | $25.35 | 131 |
| 2024-03-14 | 48.18 | $25.16 | 100 |
| 2024-03-13 | 49.17 | $25.54 | 600 |
| 2024-03-12 | 50.00 | $25.41 | 106 |
| 2024-03-11 | 50.95 | $25.69 | 111 |
| 2024-03-08 | 51.42 | $25.72 | 126 |
| 2024-03-07 | 51.89 | $25.99 | 149 |
| 2024-03-06 | 52.05 | $25.78 | 448 |
| 2024-03-05 | 52.31 | $25.43 | 508 |
| 2024-03-04 | 52.74 | $25.47 | 200 |
| 2024-03-01 | 53.03 | $25.67 | 103 |
| 2024-02-29 | 53.11 | $25.66 | 404 |
| 2024-02-28 | 53.19 | $25.68 | 106 |
| 2024-02-27 | 53.25 | $26.00 | 214 |
| 2024-02-26 | 52.99 | $25.81 | 203 |
| 2024-02-23 | 52.76 | $25.83 | 306 |
| 2024-02-22 | 52.49 | $25.93 | 113 |
| 2024-02-21 | 52.13 | $25.81 | 2323 |
| 2024-02-20 | 51.78 | $25.88 | 200 |
| 2024-02-16 | 51.35 | $25.78 | 500 |
| 2024-02-15 | 50.91 | $26.02 | 1000 |
| 2024-02-14 | 50.25 | $25.79 | 120 |
| 2024-02-13 | 49.60 | $25.50 | 116 |
| 2024-02-12 | 48.98 | $25.70 | 620 |
| 2024-02-09 | 48.15 | $25.58 | 211 |
| 2024-02-08 | 47.30 | $25.60 | 428 |
| 2024-02-07 | 46.39 | $25.50 | 201 |
| 2024-02-06 | 45.37 | $25.62 | 302 |
| 2024-02-05 | 44.28 | $25.06 | 205 |
| 2024-02-02 | 43.19 | $25.49 | 314 |
| 2024-02-01 | 41.87 | $25.30 | 401 |
| 2024-01-31 | 40.51 | $24.95 | 300 |
| 2024-01-30 | 39.09 | $25.19 | 220 |
| 2024-01-29 | 37.46 | $25.36 | 205 |
| 2024-01-26 | 35.67 | $25.26 | 300 |
| 2024-01-25 | 33.79 | $25.38 | 240 |
| 2024-01-24 | 31.82 | $24.81 | 204 |
| 2024-01-23 | 29.77 | $24.55 | 503 |
| 2024-01-22 | 27.64 | $24.14 | 226 |
| 2024-01-19 | 25.44 | $24.06 | 708 |
| 2024-01-18 | 23.12 | $24.17 | 235 |
| 2024-01-17 | 20.69 | $23.57 | 615 |
| 2024-01-16 | 18.16 | $24.07 | 507 |
| 2024-01-12 | 15.33 | $24.77 | 226 |
| 2024-01-11 | 12.05 | $25.65 | 202 |
| 2024-01-10 | 8.33 | $25.61 | 1510 |
| 2024-01-09 | 4.40 | $25.66 | 205 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected