Is AIRO Group Holdings, Inc. Common Stock (AIRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our AIRO Group Holdings, Inc. Common Stock (AIRO) research center and poll results.
NASDAQ : AIRO
AIRO Group Holdings, Inc. Common Stock
$6.4504 USD
-$0.29 (-4.3%)
- Volume
- 219.26K
- Average Volume
- 556.46K
- Market Capitalization
- $202.84M
- P/E Ratio
- -11.70
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $27.40
- Year Low
- $5.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.05
2026-07-16
Close Price
$6.49
Vol: 341225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.02
Average
13.34
Maximum
24.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.05 | $6.49 | 341225 |
| 2026-07-15 | 7.12 | $6.74 | 378000 |
| 2026-07-14 | 7.19 | $6.87 | 801300 |
| 2026-07-13 | 7.25 | $6.05 | 463834 |
| 2026-07-10 | 7.37 | $6.28 | 320762 |
| 2026-07-09 | 7.45 | $6.61 | 375708 |
| 2026-07-08 | 7.55 | $6.61 | 369782 |
| 2026-07-07 | 7.64 | $6.86 | 335283 |
| 2026-07-06 | 7.71 | $7.61 | 334505 |
| 2026-07-02 | 7.80 | $7.60 | 390023 |
| 2026-07-01 | 7.89 | $7.65 | 637727 |
| 2026-06-30 | 7.98 | $7.39 | 478000 |
| 2026-06-29 | 8.07 | $6.86 | 668500 |
| 2026-06-26 | 8.18 | $6.93 | 1.1M |
| 2026-06-25 | 8.27 | $6.72 | 351131 |
| 2026-06-24 | 8.30 | $7.03 | 495500 |
| 2026-06-23 | 8.30 | $7.43 | 265800 |
| 2026-06-22 | 8.26 | $7.69 | 362100 |
| 2026-06-18 | 8.19 | $7.99 | 553600 |
| 2026-06-17 | 8.08 | $7.52 | 524146 |
| 2026-06-16 | 8.00 | $7.90 | 421633 |
| 2026-06-15 | 7.91 | $8.16 | 367725 |
| 2026-06-12 | 7.82 | $8.03 | 357566 |
| 2026-06-11 | 7.75 | $8.46 | 516912 |
| 2026-06-10 | 7.72 | $7.96 | 616212 |
| 2026-06-09 | 7.71 | $8.63 | 735200 |
| 2026-06-08 | 7.67 | $8.38 | 378321 |
| 2026-06-05 | 7.62 | $8.29 | 636708 |
| 2026-06-04 | 7.57 | $9.37 | 588104 |
| 2026-06-03 | 7.47 | $9.34 | 731608 |
| 2026-06-02 | 7.36 | $9.46 | 717400 |
| 2026-06-01 | 7.25 | $9.23 | 840838 |
| 2026-05-29 | 7.16 | $8.98 | 1.5M |
| 2026-05-28 | 7.09 | $8.89 | 2.7M |
| 2026-05-27 | 7.02 | $7.29 | 500437 |
| 2026-05-26 | 7.06 | $7.00 | 704823 |
| 2026-05-22 | 7.12 | $6.56 | 361753 |
| 2026-05-21 | 7.19 | $6.26 | 417545 |
| 2026-05-20 | 7.29 | $5.98 | 385700 |
| 2026-05-19 | 7.42 | $5.85 | 411024 |
| 2026-05-18 | 7.55 | $6.01 | 660816 |
| 2026-05-15 | 7.68 | $6.37 | 518626 |
| 2026-05-14 | 7.76 | $6.62 | 1.6M |
| 2026-05-13 | 7.87 | $7.83 | 474314 |
| 2026-05-12 | 7.89 | $7.83 | 363056 |
| 2026-05-11 | 7.90 | $7.93 | 846129 |
| 2026-05-08 | 7.90 | $7.34 | 241300 |
| 2026-05-07 | 7.93 | $7.22 | 211838 |
| 2026-05-06 | 7.97 | $7.43 | 289058 |
| 2026-05-05 | 8.04 | $7.15 | 454018 |
| 2026-05-04 | 8.12 | $7.24 | 468671 |
| 2026-05-01 | 8.20 | $7.42 | 457986 |
| 2026-04-30 | 8.26 | $7.64 | 422670 |
| 2026-04-29 | 8.29 | $7.50 | 626700 |
| 2026-04-28 | 8.29 | $7.96 | 268851 |
| 2026-04-27 | 8.32 | $8.22 | 309827 |
| 2026-04-24 | 8.34 | $7.93 | 331331 |
| 2026-04-23 | 8.40 | $8.25 | 286666 |
| 2026-04-22 | 8.46 | $8.70 | 427005 |
| 2026-04-21 | 8.50 | $8.40 | 498713 |
| 2026-04-20 | 8.57 | $8.59 | 510500 |
| 2026-04-17 | 8.59 | $8.07 | 807500 |
| 2026-04-16 | 8.69 | $8.65 | 431525 |
| 2026-04-15 | 8.76 | $8.36 | 504800 |
| 2026-04-14 | 8.87 | $8.08 | 446519 |
| 2026-04-13 | 8.97 | $7.86 | 457508 |
| 2026-04-10 | 9.06 | $7.88 | 472606 |
| 2026-04-09 | 9.18 | $8.08 | 566200 |
| 2026-04-08 | 9.30 | $8.82 | 708036 |
| 2026-04-07 | 9.40 | $8.74 | 398600 |
| 2026-04-06 | 9.49 | $8.75 | 439335 |
| 2026-04-02 | 9.55 | $8.71 | 639000 |
| 2026-04-01 | 9.63 | $8.22 | 927019 |
| 2026-03-31 | 9.72 | $7.61 | 1.5M |
| 2026-03-30 | 9.84 | $8.57 | 706067 |
| 2026-03-27 | 9.95 | $8.58 | 523311 |
| 2026-03-26 | 10.01 | $9.06 | 447426 |
| 2026-03-25 | 10.07 | $9.42 | 371745 |
| 2026-03-24 | 10.09 | $9.50 | 565739 |
| 2026-03-23 | 10.12 | $9.75 | 565600 |
| 2026-03-20 | 10.12 | $9.18 | 2.2M |
| 2026-03-19 | 10.12 | $9.96 | 500510 |
| 2026-03-18 | 10.13 | $9.98 | 632807 |
| 2026-03-17 | 10.10 | $10.62 | 817400 |
| 2026-03-16 | 10.03 | $10.07 | 487800 |
| 2026-03-13 | 9.99 | $9.79 | 437229 |
| 2026-03-12 | 9.95 | $10.17 | 538400 |
| 2026-03-11 | 9.90 | $10.50 | 457672 |
| 2026-03-10 | 9.86 | $10.73 | 930200 |
| 2026-03-09 | 9.82 | $10.55 | 745800 |
| 2026-03-06 | 9.78 | $10.08 | 666500 |
| 2026-03-05 | 9.70 | $10.24 | 451245 |
| 2026-03-04 | 9.66 | $10.08 | 405501 |
| 2026-03-03 | 9.67 | $10.06 | 534001 |
| 2026-03-02 | 9.67 | $10.70 | 865336 |
| 2026-02-27 | 9.65 | $9.80 | 359049 |
| 2026-02-26 | 9.70 | $10.17 | 275350 |
| 2026-02-25 | 9.76 | $9.90 | 231400 |
| 2026-02-24 | 9.85 | $10.07 | 378200 |
| 2026-02-23 | 9.92 | $9.65 | 385447 |
| 2026-02-20 | 10.05 | $9.31 | 521831 |
| 2026-02-19 | 10.21 | $10.21 | 481500 |
| 2026-02-18 | 10.31 | $9.36 | 248428 |
| 2026-02-17 | 10.48 | $9.15 | 426836 |
| 2026-02-13 | 10.69 | $9.20 | 169784 |
| 2026-02-12 | 10.89 | $9.11 | 340952 |
| 2026-02-11 | 11.09 | $9.21 | 345695 |
| 2026-02-10 | 11.28 | $9.53 | 307230 |
| 2026-02-09 | 11.43 | $10.10 | 363409 |
| 2026-02-06 | 11.54 | $9.64 | 440000 |
| 2026-02-05 | 11.66 | $8.48 | 662014 |
| 2026-02-04 | 11.77 | $9.55 | 500428 |
| 2026-02-03 | 11.85 | $10.19 | 446933 |
| 2026-02-02 | 11.85 | $10.05 | 382600 |
| 2026-01-30 | 11.81 | $10.29 | 475817 |
| 2026-01-29 | 11.70 | $10.92 | 423000 |
| 2026-01-28 | 11.57 | $11.35 | 398614 |
| 2026-01-27 | 11.41 | $11.70 | 406900 |
| 2026-01-26 | 11.26 | $11.45 | 508992 |
| 2026-01-23 | 11.16 | $12.19 | 379000 |
| 2026-01-22 | 11.01 | $12.53 | 439300 |
| 2026-01-21 | 10.84 | $12.17 | 856448 |
| 2026-01-20 | 10.63 | $12.73 | 881313 |
| 2026-01-16 | 10.37 | $13.37 | 779502 |
| 2026-01-15 | 10.07 | $13.20 | 660500 |
| 2026-01-14 | 9.79 | $13.23 | 904600 |
| 2026-01-13 | 9.53 | $12.88 | 1.1M |
| 2026-01-12 | 9.31 | $12.48 | 965300 |
| 2026-01-09 | 9.17 | $12.49 | 1.2M |
| 2026-01-08 | 9.03 | $11.95 | 1.4M |
| 2026-01-07 | 8.92 | $10.74 | 1.2M |
| 2026-01-06 | 8.86 | $11.15 | 1.5M |
| 2026-01-05 | 8.78 | $10.12 | 1.1M |
| 2026-01-02 | 8.75 | $9.24 | 735202 |
| 2025-12-31 | 8.73 | $8.18 | 515239 |
| 2025-12-30 | 8.73 | $8.15 | 534257 |
| 2025-12-29 | 8.74 | $8.30 | 497009 |
| 2025-12-26 | 8.75 | $8.74 | 430600 |
| 2025-12-24 | 8.73 | $9.35 | 414030 |
| 2025-12-23 | 8.65 | $9.20 | 852139 |
| 2025-12-22 | 8.59 | $9.10 | 1.2M |
| 2025-12-19 | 8.53 | $8.03 | 914309 |
| 2025-12-18 | 8.52 | $7.42 | 635100 |
| 2025-12-17 | 8.60 | $7.41 | 683700 |
| 2025-12-16 | 8.72 | $7.69 | 571476 |
| 2025-12-15 | 8.85 | $7.96 | 749138 |
| 2025-12-12 | 8.96 | $8.50 | 843513 |
| 2025-12-11 | 9.17 | $9.70 | 516600 |
| 2025-12-10 | 9.35 | $9.73 | 700900 |
| 2025-12-09 | 9.55 | $9.60 | 349700 |
| 2025-12-08 | 9.76 | $9.71 | 589977 |
| 2025-12-05 | 9.95 | $9.48 | 438102 |
| 2025-12-04 | 10.13 | $9.59 | 879500 |
| 2025-12-03 | 10.36 | $8.75 | 438800 |
| 2025-12-02 | 10.63 | $8.28 | 266731 |
| 2025-12-01 | 11.03 | $8.19 | 420200 |
| 2025-11-28 | 11.44 | $8.65 | 423400 |
| 2025-11-26 | 11.83 | $8.24 | 794915 |
| 2025-11-25 | 12.26 | $7.84 | 830500 |
| 2025-11-24 | 12.71 | $7.87 | 774020 |
| 2025-11-21 | 13.18 | $7.99 | 808303 |
| 2025-11-20 | 13.65 | $7.86 | 1.6M |
| 2025-11-19 | 14.12 | $8.87 | 1.4M |
| 2025-11-18 | 14.53 | $9.86 | 924309 |
| 2025-11-17 | 14.94 | $10.33 | 913400 |
| 2025-11-14 | 15.34 | $10.10 | 1.9M |
| 2025-11-13 | 15.71 | $12.75 | 734628 |
| 2025-11-12 | 16.01 | $13.37 | 453598 |
| 2025-11-11 | 16.32 | $13.63 | 327332 |
| 2025-11-10 | 16.64 | $13.80 | 403800 |
| 2025-11-07 | 16.88 | $13.47 | 703924 |
| 2025-11-06 | 17.11 | $13.12 | 743600 |
| 2025-11-05 | 17.41 | $14.20 | 445640 |
| 2025-11-04 | 17.69 | $14.27 | 944026 |
| 2025-11-03 | 17.98 | $16.28 | 510843 |
| 2025-10-31 | 18.15 | $16.36 | 507522 |
| 2025-10-30 | 18.30 | $16.35 | 402409 |
| 2025-10-29 | 18.47 | $16.80 | 743802 |
| 2025-10-28 | 18.61 | $16.82 | 503023 |
| 2025-10-27 | 18.72 | $17.33 | 429500 |
| 2025-10-24 | 18.81 | $17.48 | 330646 |
| 2025-10-23 | 18.89 | $17.25 | 352078 |
| 2025-10-22 | 18.97 | $17.10 | 970605 |
| 2025-10-21 | 19.08 | $17.98 | 363038 |
| 2025-10-20 | 19.17 | $18.27 | 507200 |
| 2025-10-17 | 19.26 | $17.50 | 1.9M |
| 2025-10-16 | 19.36 | $18.80 | 2.6M |
| 2025-10-15 | 19.42 | $19.51 | 859700 |
| 2025-10-14 | 19.40 | $20.08 | 1.8M |
| 2025-10-13 | 19.38 | $18.55 | 613526 |
| 2025-10-10 | 19.47 | $18.15 | 1.1M |
| 2025-10-09 | 19.57 | $19.08 | 1.0M |
| 2025-10-08 | 19.61 | $19.83 | 468526 |
| 2025-10-07 | 19.59 | $19.99 | 656200 |
| 2025-10-06 | 19.54 | $19.67 | 633000 |
| 2025-10-03 | 19.58 | $19.41 | 1.7M |
| 2025-10-02 | 19.66 | $19.78 | 773927 |
| 2025-10-01 | 19.71 | $19.53 | 971024 |
| 2025-09-30 | 19.76 | $19.20 | 731600 |
| 2025-09-29 | 19.82 | $19.02 | 861400 |
| 2025-09-26 | 20.05 | $19.08 | 718782 |
| 2025-09-25 | 20.39 | $18.90 | 952708 |
| 2025-09-24 | 20.65 | $19.33 | 1.5M |
| 2025-09-23 | 20.86 | $19.66 | 998800 |
| 2025-09-22 | 21.03 | $20.15 | 1.0M |
| 2025-09-19 | 21.25 | $19.53 | 1.9M |
| 2025-09-18 | 21.44 | $19.89 | 594900 |
| 2025-09-17 | 21.54 | $19.11 | 1.1M |
| 2025-09-16 | 21.74 | $19.83 | 446338 |
| 2025-09-15 | 21.95 | $20.20 | 713200 |
| 2025-09-12 | 22.04 | $20.14 | 868900 |
| 2025-09-11 | 22.18 | $19.86 | 3.1M |
| 2025-09-10 | 22.28 | $19.42 | 1.2M |
| 2025-09-09 | 22.35 | $19.15 | 1.8M |
| 2025-09-08 | 22.41 | $20.50 | 764800 |
| 2025-09-05 | 22.41 | $20.94 | 514302 |
| 2025-09-04 | 22.40 | $20.80 | 639032 |
| 2025-09-03 | 22.40 | $20.42 | 1.1M |
| 2025-09-02 | 22.47 | $20.55 | 2.3M |
| 2025-08-29 | 22.59 | $23.55 | 1.0M |
| 2025-08-28 | 22.41 | $25.79 | 1.6M |
| 2025-08-27 | 22.19 | $24.09 | 482146 |
| 2025-08-26 | 22.04 | $23.53 | 503900 |
| 2025-08-25 | 21.91 | $23.24 | 511700 |
| 2025-08-22 | 21.84 | $24.44 | 1.2M |
| 2025-08-21 | 21.76 | $23.29 | 984304 |
| 2025-08-20 | 21.77 | $22.04 | 666600 |
| 2025-08-19 | 21.83 | $22.92 | 999423 |
| 2025-08-18 | 21.87 | $24.07 | 1.1M |
| 2025-08-15 | 21.81 | $22.11 | 881811 |
| 2025-08-14 | 21.96 | $22.94 | 2.1M |
| 2025-08-13 | 22.12 | $21.74 | 572641 |
| 2025-08-12 | 22.34 | $20.92 | 357990 |
| 2025-08-11 | 22.67 | $20.40 | 492400 |
| 2025-08-08 | 23.06 | $20.49 | 440509 |
| 2025-08-07 | 23.48 | $20.76 | 369300 |
| 2025-08-06 | 23.55 | $20.64 | 516100 |
| 2025-08-05 | 23.59 | $21.94 | 517000 |
| 2025-08-04 | 23.58 | $22.82 | 895400 |
| 2025-08-01 | 23.50 | $20.12 | 713700 |
| 2025-07-31 | 23.59 | $21.22 | 573149 |
| 2025-07-30 | 23.61 | $21.12 | 416000 |
| 2025-07-29 | 23.67 | $20.97 | 558946 |
| 2025-07-28 | 23.82 | $21.86 | 643100 |
| 2025-07-25 | 23.89 | $22.92 | 580500 |
| 2025-07-24 | 24.01 | $23.47 | 573746 |
| 2025-07-23 | 23.93 | $23.10 | 690849 |
| 2025-07-22 | 23.99 | $23.84 | 662731 |
| 2025-07-21 | 24.14 | $22.89 | 1.6M |
| 2025-07-18 | 24.11 | $24.97 | 1.4M |
| 2025-07-17 | 24.18 | $26.29 | 1.3M |
| 2025-07-16 | 24.35 | $26.05 | 2.0M |
| 2025-07-15 | 24.60 | $27.46 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.02
2026-07-16
Close Price
$6.49
Vol: 341225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.02
Average
13.35
Maximum
24.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.02 | $6.49 | 341225 |
| 2026-07-15 | 7.08 | $6.74 | 378000 |
| 2026-07-14 | 7.12 | $6.87 | 801300 |
| 2026-07-13 | 7.14 | $6.05 | 463834 |
| 2026-07-10 | 7.26 | $6.28 | 320762 |
| 2026-07-09 | 7.36 | $6.61 | 375708 |
| 2026-07-08 | 7.44 | $6.61 | 369782 |
| 2026-07-07 | 7.53 | $6.86 | 335283 |
| 2026-07-06 | 7.60 | $7.61 | 334505 |
| 2026-07-02 | 7.60 | $7.60 | 390023 |
| 2026-07-01 | 7.59 | $7.65 | 637727 |
| 2026-06-30 | 7.59 | $7.39 | 478000 |
| 2026-06-29 | 7.61 | $6.86 | 668500 |
| 2026-06-26 | 7.69 | $6.93 | 1.1M |
| 2026-06-25 | 7.77 | $6.72 | 351131 |
| 2026-06-24 | 7.88 | $7.03 | 495500 |
| 2026-06-23 | 7.97 | $7.43 | 265800 |
| 2026-06-22 | 8.03 | $7.69 | 362100 |
| 2026-06-18 | 8.06 | $7.99 | 553600 |
| 2026-06-17 | 8.07 | $7.52 | 524146 |
| 2026-06-16 | 8.13 | $7.90 | 421633 |
| 2026-06-15 | 8.15 | $8.16 | 367725 |
| 2026-06-12 | 8.15 | $8.03 | 357566 |
| 2026-06-11 | 8.16 | $8.46 | 516912 |
| 2026-06-10 | 8.13 | $7.96 | 616212 |
| 2026-06-09 | 8.15 | $8.63 | 735200 |
| 2026-06-08 | 8.10 | $8.38 | 378321 |
| 2026-06-05 | 8.07 | $8.29 | 636708 |
| 2026-06-04 | 8.04 | $9.37 | 588104 |
| 2026-06-03 | 7.90 | $9.34 | 731608 |
| 2026-06-02 | 7.75 | $9.46 | 717400 |
| 2026-06-01 | 7.57 | $9.23 | 840838 |
| 2026-05-29 | 7.40 | $8.98 | 1.5M |
| 2026-05-28 | 7.23 | $8.89 | 2.7M |
| 2026-05-27 | 7.06 | $7.29 | 500437 |
| 2026-05-26 | 7.03 | $7.00 | 704823 |
| 2026-05-22 | 7.03 | $6.56 | 361753 |
| 2026-05-21 | 7.08 | $6.26 | 417545 |
| 2026-05-20 | 7.17 | $5.98 | 385700 |
| 2026-05-19 | 7.30 | $5.85 | 411024 |
| 2026-05-18 | 7.45 | $6.01 | 660816 |
| 2026-05-15 | 7.60 | $6.37 | 518626 |
| 2026-05-14 | 7.73 | $6.62 | 1.6M |
| 2026-05-13 | 7.85 | $7.83 | 474314 |
| 2026-05-12 | 7.85 | $7.83 | 363056 |
| 2026-05-11 | 7.85 | $7.93 | 846129 |
| 2026-05-08 | 7.84 | $7.34 | 241300 |
| 2026-05-07 | 7.89 | $7.22 | 211838 |
| 2026-05-06 | 7.96 | $7.43 | 289058 |
| 2026-05-05 | 8.02 | $7.15 | 454018 |
| 2026-05-04 | 8.11 | $7.24 | 468671 |
| 2026-05-01 | 8.20 | $7.42 | 457986 |
| 2026-04-30 | 8.29 | $7.64 | 422670 |
| 2026-04-29 | 8.36 | $7.50 | 626700 |
| 2026-04-28 | 8.45 | $7.96 | 268851 |
| 2026-04-27 | 8.50 | $8.22 | 309827 |
| 2026-04-24 | 8.53 | $7.93 | 331331 |
| 2026-04-23 | 8.59 | $8.25 | 286666 |
| 2026-04-22 | 8.62 | $8.70 | 427005 |
| 2026-04-21 | 8.62 | $8.40 | 498713 |
| 2026-04-20 | 8.64 | $8.59 | 510500 |
| 2026-04-17 | 8.64 | $8.07 | 807500 |
| 2026-04-16 | 8.70 | $8.65 | 431525 |
| 2026-04-15 | 8.71 | $8.36 | 504800 |
| 2026-04-14 | 8.75 | $8.08 | 446519 |
| 2026-04-13 | 8.82 | $7.86 | 457508 |
| 2026-04-10 | 8.92 | $7.88 | 472606 |
| 2026-04-09 | 9.03 | $8.08 | 566200 |
| 2026-04-08 | 9.13 | $8.82 | 708036 |
| 2026-04-07 | 9.16 | $8.74 | 398600 |
| 2026-04-06 | 9.20 | $8.75 | 439335 |
| 2026-04-02 | 9.25 | $8.71 | 639000 |
| 2026-04-01 | 9.31 | $8.22 | 927019 |
| 2026-03-31 | 9.42 | $7.61 | 1.5M |
| 2026-03-30 | 9.61 | $8.57 | 706067 |
| 2026-03-27 | 9.72 | $8.58 | 523311 |
| 2026-03-26 | 9.84 | $9.06 | 447426 |
| 2026-03-25 | 9.92 | $9.42 | 371745 |
| 2026-03-24 | 9.98 | $9.50 | 565739 |
| 2026-03-23 | 10.03 | $9.75 | 565600 |
| 2026-03-20 | 10.05 | $9.18 | 2.2M |
| 2026-03-19 | 10.15 | $9.96 | 500510 |
| 2026-03-18 | 10.17 | $9.98 | 632807 |
| 2026-03-17 | 10.19 | $10.62 | 817400 |
| 2026-03-16 | 10.14 | $10.07 | 487800 |
| 2026-03-13 | 10.15 | $9.79 | 437229 |
| 2026-03-12 | 10.18 | $10.17 | 538400 |
| 2026-03-11 | 10.19 | $10.50 | 457672 |
| 2026-03-10 | 10.15 | $10.73 | 930200 |
| 2026-03-09 | 10.09 | $10.55 | 745800 |
| 2026-03-06 | 10.04 | $10.08 | 666500 |
| 2026-03-05 | 10.04 | $10.24 | 451245 |
| 2026-03-04 | 10.02 | $10.08 | 405501 |
| 2026-03-03 | 10.01 | $10.06 | 534001 |
| 2026-03-02 | 10.01 | $10.70 | 865336 |
| 2026-02-27 | 9.94 | $9.80 | 359049 |
| 2026-02-26 | 9.95 | $10.17 | 275350 |
| 2026-02-25 | 9.93 | $9.90 | 231400 |
| 2026-02-24 | 9.93 | $10.07 | 378200 |
| 2026-02-23 | 9.91 | $9.65 | 385447 |
| 2026-02-20 | 9.94 | $9.31 | 521831 |
| 2026-02-19 | 10.01 | $10.21 | 481500 |
| 2026-02-18 | 9.99 | $9.36 | 248428 |
| 2026-02-17 | 10.05 | $9.15 | 426836 |
| 2026-02-13 | 10.15 | $9.20 | 169784 |
| 2026-02-12 | 10.25 | $9.11 | 340952 |
| 2026-02-11 | 10.37 | $9.21 | 345695 |
| 2026-02-10 | 10.49 | $9.53 | 307230 |
| 2026-02-09 | 10.59 | $10.10 | 363409 |
| 2026-02-06 | 10.64 | $9.64 | 440000 |
| 2026-02-05 | 10.75 | $8.48 | 662014 |
| 2026-02-04 | 10.99 | $9.55 | 500428 |
| 2026-02-03 | 11.14 | $10.19 | 446933 |
| 2026-02-02 | 11.24 | $10.05 | 382600 |
| 2026-01-30 | 11.36 | $10.29 | 475817 |
| 2026-01-29 | 11.47 | $10.92 | 423000 |
| 2026-01-28 | 11.53 | $11.35 | 398614 |
| 2026-01-27 | 11.55 | $11.70 | 406900 |
| 2026-01-26 | 11.54 | $11.45 | 508992 |
| 2026-01-23 | 11.55 | $12.19 | 379000 |
| 2026-01-22 | 11.48 | $12.53 | 439300 |
| 2026-01-21 | 11.37 | $12.17 | 856448 |
| 2026-01-20 | 11.28 | $12.73 | 881313 |
| 2026-01-16 | 11.13 | $13.37 | 779502 |
| 2026-01-15 | 10.89 | $13.20 | 660500 |
| 2026-01-14 | 10.65 | $13.23 | 904600 |
| 2026-01-13 | 10.38 | $12.88 | 1.1M |
| 2026-01-12 | 10.12 | $12.48 | 965300 |
| 2026-01-09 | 9.87 | $12.49 | 1.2M |
| 2026-01-08 | 9.59 | $11.95 | 1.4M |
| 2026-01-07 | 9.34 | $10.74 | 1.2M |
| 2026-01-06 | 9.20 | $11.15 | 1.5M |
| 2026-01-05 | 8.99 | $10.12 | 1.1M |
| 2026-01-02 | 8.87 | $9.24 | 735202 |
| 2025-12-31 | 8.83 | $8.18 | 515239 |
| 2025-12-30 | 8.90 | $8.15 | 534257 |
| 2025-12-29 | 8.98 | $8.30 | 497009 |
| 2025-12-26 | 9.05 | $8.74 | 430600 |
| 2025-12-24 | 9.09 | $9.35 | 414030 |
| 2025-12-23 | 9.06 | $9.20 | 852139 |
| 2025-12-22 | 9.04 | $9.10 | 1.2M |
| 2025-12-19 | 9.04 | $8.03 | 914309 |
| 2025-12-18 | 9.15 | $7.42 | 635100 |
| 2025-12-17 | 9.33 | $7.41 | 683700 |
| 2025-12-16 | 9.53 | $7.69 | 571476 |
| 2025-12-15 | 9.72 | $7.96 | 749138 |
| 2025-12-12 | 9.91 | $8.50 | 843513 |
| 2025-12-11 | 10.06 | $9.70 | 516600 |
| 2025-12-10 | 10.09 | $9.73 | 700900 |
| 2025-12-09 | 10.13 | $9.60 | 349700 |
| 2025-12-08 | 10.19 | $9.71 | 589977 |
| 2025-12-05 | 10.24 | $9.48 | 438102 |
| 2025-12-04 | 10.32 | $9.59 | 879500 |
| 2025-12-03 | 10.39 | $8.75 | 438800 |
| 2025-12-02 | 10.57 | $8.28 | 266731 |
| 2025-12-01 | 10.81 | $8.19 | 420200 |
| 2025-11-28 | 11.08 | $8.65 | 423400 |
| 2025-11-26 | 11.34 | $8.24 | 794915 |
| 2025-11-25 | 11.66 | $7.84 | 830500 |
| 2025-11-24 | 12.07 | $7.87 | 774020 |
| 2025-11-21 | 12.51 | $7.99 | 808303 |
| 2025-11-20 | 12.98 | $7.86 | 1.6M |
| 2025-11-19 | 13.52 | $8.87 | 1.4M |
| 2025-11-18 | 14.01 | $9.86 | 924309 |
| 2025-11-17 | 14.45 | $10.33 | 913400 |
| 2025-11-14 | 14.89 | $10.10 | 1.9M |
| 2025-11-13 | 15.39 | $12.75 | 734628 |
| 2025-11-12 | 15.67 | $13.37 | 453598 |
| 2025-11-11 | 15.91 | $13.63 | 327332 |
| 2025-11-10 | 16.15 | $13.80 | 403800 |
| 2025-11-07 | 16.40 | $13.47 | 703924 |
| 2025-11-06 | 16.70 | $13.12 | 743600 |
| 2025-11-05 | 17.08 | $14.20 | 445640 |
| 2025-11-04 | 17.38 | $14.27 | 944026 |
| 2025-11-03 | 17.71 | $16.28 | 510843 |
| 2025-10-31 | 17.86 | $16.36 | 507522 |
| 2025-10-30 | 18.02 | $16.35 | 402409 |
| 2025-10-29 | 18.20 | $16.80 | 743802 |
| 2025-10-28 | 18.34 | $16.82 | 503023 |
| 2025-10-27 | 18.50 | $17.33 | 429500 |
| 2025-10-24 | 18.63 | $17.48 | 330646 |
| 2025-10-23 | 18.75 | $17.25 | 352078 |
| 2025-10-22 | 18.90 | $17.10 | 970605 |
| 2025-10-21 | 19.09 | $17.98 | 363038 |
| 2025-10-20 | 19.21 | $18.27 | 507200 |
| 2025-10-17 | 19.31 | $17.50 | 1.9M |
| 2025-10-16 | 19.50 | $18.80 | 2.6M |
| 2025-10-15 | 19.58 | $19.51 | 859700 |
| 2025-10-14 | 19.58 | $20.08 | 1.8M |
| 2025-10-13 | 19.53 | $18.55 | 613526 |
| 2025-10-10 | 19.63 | $18.15 | 1.1M |
| 2025-10-09 | 19.79 | $19.08 | 1.0M |
| 2025-10-08 | 19.86 | $19.83 | 468526 |
| 2025-10-07 | 19.87 | $19.99 | 656200 |
| 2025-10-06 | 19.86 | $19.67 | 633000 |
| 2025-10-03 | 19.88 | $19.41 | 1.7M |
| 2025-10-02 | 19.92 | $19.78 | 773927 |
| 2025-10-01 | 19.94 | $19.53 | 971024 |
| 2025-09-30 | 19.98 | $19.20 | 731600 |
| 2025-09-29 | 20.06 | $19.02 | 861400 |
| 2025-09-26 | 20.17 | $19.08 | 718782 |
| 2025-09-25 | 20.29 | $18.90 | 952708 |
| 2025-09-24 | 20.44 | $19.33 | 1.5M |
| 2025-09-23 | 20.55 | $19.66 | 998800 |
| 2025-09-22 | 20.65 | $20.15 | 1.0M |
| 2025-09-19 | 20.70 | $19.53 | 1.9M |
| 2025-09-18 | 20.82 | $19.89 | 594900 |
| 2025-09-17 | 20.92 | $19.11 | 1.1M |
| 2025-09-16 | 21.11 | $19.83 | 446338 |
| 2025-09-15 | 21.25 | $20.20 | 713200 |
| 2025-09-12 | 21.36 | $20.14 | 868900 |
| 2025-09-11 | 21.48 | $19.86 | 3.1M |
| 2025-09-10 | 21.65 | $19.42 | 1.2M |
| 2025-09-09 | 21.89 | $19.15 | 1.8M |
| 2025-09-08 | 22.18 | $20.50 | 764800 |
| 2025-09-05 | 22.35 | $20.94 | 514302 |
| 2025-09-04 | 22.50 | $20.80 | 639032 |
| 2025-09-03 | 22.68 | $20.42 | 1.1M |
| 2025-09-02 | 22.92 | $20.55 | 2.3M |
| 2025-08-29 | 23.17 | $23.55 | 1.0M |
| 2025-08-28 | 23.13 | $25.79 | 1.6M |
| 2025-08-27 | 22.85 | $24.09 | 482146 |
| 2025-08-26 | 22.72 | $23.53 | 503900 |
| 2025-08-25 | 22.64 | $23.24 | 511700 |
| 2025-08-22 | 22.57 | $24.44 | 1.2M |
| 2025-08-21 | 22.38 | $23.29 | 984304 |
| 2025-08-20 | 22.28 | $22.04 | 666600 |
| 2025-08-19 | 22.30 | $22.92 | 999423 |
| 2025-08-18 | 22.24 | $24.07 | 1.1M |
| 2025-08-15 | 22.05 | $22.11 | 881811 |
| 2025-08-14 | 22.04 | $22.94 | 2.1M |
| 2025-08-13 | 21.94 | $21.74 | 572641 |
| 2025-08-12 | 21.97 | $20.92 | 357990 |
| 2025-08-11 | 22.08 | $20.40 | 492400 |
| 2025-08-08 | 22.25 | $20.49 | 440509 |
| 2025-08-07 | 22.44 | $20.76 | 369300 |
| 2025-08-06 | 22.62 | $20.64 | 516100 |
| 2025-08-05 | 22.82 | $21.94 | 517000 |
| 2025-08-04 | 22.92 | $22.82 | 895400 |
| 2025-08-01 | 22.93 | $20.12 | 713700 |
| 2025-07-31 | 23.22 | $21.22 | 573149 |
| 2025-07-30 | 23.43 | $21.12 | 416000 |
| 2025-07-29 | 23.68 | $20.97 | 558946 |
| 2025-07-28 | 23.96 | $21.86 | 643100 |
| 2025-07-25 | 24.18 | $22.92 | 580500 |
| 2025-07-24 | 24.31 | $23.47 | 573746 |
| 2025-07-23 | 24.40 | $23.10 | 690849 |
| 2025-07-22 | 24.54 | $23.84 | 662731 |
| 2025-07-21 | 24.61 | $22.89 | 1.6M |
| 2025-07-18 | 24.79 | $24.97 | 1.4M |
| 2025-07-17 | 24.78 | $26.29 | 1.3M |
| 2025-07-16 | 24.62 | $26.05 | 2.0M |
| 2025-07-15 | 24.47 | $27.46 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.85
2026-07-16
Close Price
$6.49
Vol: 341225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.80
Average
13.13
Maximum
24.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.85 | $6.49 | 341225 |
| 2026-07-15 | 6.91 | $6.74 | 378000 |
| 2026-07-14 | 6.95 | $6.87 | 801300 |
| 2026-07-13 | 6.99 | $6.05 | 463834 |
| 2026-07-10 | 7.12 | $6.28 | 320762 |
| 2026-07-09 | 7.23 | $6.61 | 375708 |
| 2026-07-08 | 7.32 | $6.61 | 369782 |
| 2026-07-07 | 7.41 | $6.86 | 335283 |
| 2026-07-06 | 7.50 | $7.61 | 334505 |
| 2026-07-02 | 7.51 | $7.60 | 390023 |
| 2026-07-01 | 7.54 | $7.65 | 637727 |
| 2026-06-30 | 7.57 | $7.39 | 478000 |
| 2026-06-29 | 7.64 | $6.86 | 668500 |
| 2026-06-26 | 7.76 | $6.93 | 1.1M |
| 2026-06-25 | 7.89 | $6.72 | 351131 |
| 2026-06-24 | 8.04 | $7.03 | 495500 |
| 2026-06-23 | 8.16 | $7.43 | 265800 |
| 2026-06-22 | 8.24 | $7.69 | 362100 |
| 2026-06-18 | 8.29 | $7.99 | 553600 |
| 2026-06-17 | 8.30 | $7.52 | 524146 |
| 2026-06-16 | 8.34 | $7.90 | 421633 |
| 2026-06-15 | 8.34 | $8.16 | 367725 |
| 2026-06-12 | 8.31 | $8.03 | 357566 |
| 2026-06-11 | 8.28 | $8.46 | 516912 |
| 2026-06-10 | 8.21 | $7.96 | 616212 |
| 2026-06-09 | 8.19 | $8.63 | 735200 |
| 2026-06-08 | 8.10 | $8.38 | 378321 |
| 2026-06-05 | 8.02 | $8.29 | 636708 |
| 2026-06-04 | 7.96 | $9.37 | 588104 |
| 2026-06-03 | 7.78 | $9.34 | 731608 |
| 2026-06-02 | 7.59 | $9.46 | 717400 |
| 2026-06-01 | 7.38 | $9.23 | 840838 |
| 2026-05-29 | 7.18 | $8.98 | 1.5M |
| 2026-05-28 | 7.00 | $8.89 | 2.7M |
| 2026-05-27 | 6.82 | $7.29 | 500437 |
| 2026-05-26 | 6.80 | $7.00 | 704823 |
| 2026-05-22 | 6.81 | $6.56 | 361753 |
| 2026-05-21 | 6.87 | $6.26 | 417545 |
| 2026-05-20 | 6.97 | $5.98 | 385700 |
| 2026-05-19 | 7.11 | $5.85 | 411024 |
| 2026-05-18 | 7.27 | $6.01 | 660816 |
| 2026-05-15 | 7.43 | $6.37 | 518626 |
| 2026-05-14 | 7.56 | $6.62 | 1.6M |
| 2026-05-13 | 7.68 | $7.83 | 474314 |
| 2026-05-12 | 7.68 | $7.83 | 363056 |
| 2026-05-11 | 7.69 | $7.93 | 846129 |
| 2026-05-08 | 7.69 | $7.34 | 241300 |
| 2026-05-07 | 7.74 | $7.22 | 211838 |
| 2026-05-06 | 7.81 | $7.43 | 289058 |
| 2026-05-05 | 7.87 | $7.15 | 454018 |
| 2026-05-04 | 7.97 | $7.24 | 468671 |
| 2026-05-01 | 8.06 | $7.42 | 457986 |
| 2026-04-30 | 8.14 | $7.64 | 422670 |
| 2026-04-29 | 8.20 | $7.50 | 626700 |
| 2026-04-28 | 8.27 | $7.96 | 268851 |
| 2026-04-27 | 8.31 | $8.22 | 309827 |
| 2026-04-24 | 8.32 | $7.93 | 331331 |
| 2026-04-23 | 8.36 | $8.25 | 286666 |
| 2026-04-22 | 8.38 | $8.70 | 427005 |
| 2026-04-21 | 8.37 | $8.40 | 498713 |
| 2026-04-20 | 8.38 | $8.59 | 510500 |
| 2026-04-17 | 8.38 | $8.07 | 807500 |
| 2026-04-16 | 8.44 | $8.65 | 431525 |
| 2026-04-15 | 8.45 | $8.36 | 504800 |
| 2026-04-14 | 8.50 | $8.08 | 446519 |
| 2026-04-13 | 8.58 | $7.86 | 457508 |
| 2026-04-10 | 8.70 | $7.88 | 472606 |
| 2026-04-09 | 8.82 | $8.08 | 566200 |
| 2026-04-08 | 8.94 | $8.82 | 708036 |
| 2026-04-07 | 8.99 | $8.74 | 398600 |
| 2026-04-06 | 9.06 | $8.75 | 439335 |
| 2026-04-02 | 9.14 | $8.71 | 639000 |
| 2026-04-01 | 9.23 | $8.22 | 927019 |
| 2026-03-31 | 9.37 | $7.61 | 1.5M |
| 2026-03-30 | 9.58 | $8.57 | 706067 |
| 2026-03-27 | 9.72 | $8.58 | 523311 |
| 2026-03-26 | 9.85 | $9.06 | 447426 |
| 2026-03-25 | 9.95 | $9.42 | 371745 |
| 2026-03-24 | 10.01 | $9.50 | 565739 |
| 2026-03-23 | 10.07 | $9.75 | 565600 |
| 2026-03-20 | 10.11 | $9.18 | 2.2M |
| 2026-03-19 | 10.19 | $9.96 | 500510 |
| 2026-03-18 | 10.21 | $9.98 | 632807 |
| 2026-03-17 | 10.22 | $10.62 | 817400 |
| 2026-03-16 | 10.17 | $10.07 | 487800 |
| 2026-03-13 | 10.16 | $9.79 | 437229 |
| 2026-03-12 | 10.17 | $10.17 | 538400 |
| 2026-03-11 | 10.15 | $10.50 | 457672 |
| 2026-03-10 | 10.09 | $10.73 | 930200 |
| 2026-03-09 | 10.00 | $10.55 | 745800 |
| 2026-03-06 | 9.93 | $10.08 | 666500 |
| 2026-03-05 | 9.89 | $10.24 | 451245 |
| 2026-03-04 | 9.84 | $10.08 | 405501 |
| 2026-03-03 | 9.80 | $10.06 | 534001 |
| 2026-03-02 | 9.76 | $10.70 | 865336 |
| 2026-02-27 | 9.66 | $9.80 | 359049 |
| 2026-02-26 | 9.65 | $10.17 | 275350 |
| 2026-02-25 | 9.61 | $9.90 | 231400 |
| 2026-02-24 | 9.61 | $10.07 | 378200 |
| 2026-02-23 | 9.59 | $9.65 | 385447 |
| 2026-02-20 | 9.63 | $9.31 | 521831 |
| 2026-02-19 | 9.72 | $10.21 | 481500 |
| 2026-02-18 | 9.73 | $9.36 | 248428 |
| 2026-02-17 | 9.83 | $9.15 | 426836 |
| 2026-02-13 | 9.98 | $9.20 | 169784 |
| 2026-02-12 | 10.14 | $9.11 | 340952 |
| 2026-02-11 | 10.33 | $9.21 | 345695 |
| 2026-02-10 | 10.53 | $9.53 | 307230 |
| 2026-02-09 | 10.71 | $10.10 | 363409 |
| 2026-02-06 | 10.84 | $9.64 | 440000 |
| 2026-02-05 | 11.04 | $8.48 | 662014 |
| 2026-02-04 | 11.35 | $9.55 | 500428 |
| 2026-02-03 | 11.57 | $10.19 | 446933 |
| 2026-02-02 | 11.73 | $10.05 | 382600 |
| 2026-01-30 | 11.90 | $10.29 | 475817 |
| 2026-01-29 | 12.03 | $10.92 | 423000 |
| 2026-01-28 | 12.09 | $11.35 | 398614 |
| 2026-01-27 | 12.10 | $11.70 | 406900 |
| 2026-01-26 | 12.06 | $11.45 | 508992 |
| 2026-01-23 | 12.03 | $12.19 | 379000 |
| 2026-01-22 | 11.92 | $12.53 | 439300 |
| 2026-01-21 | 11.75 | $12.17 | 856448 |
| 2026-01-20 | 11.61 | $12.73 | 881313 |
| 2026-01-16 | 11.38 | $13.37 | 779502 |
| 2026-01-15 | 11.07 | $13.20 | 660500 |
| 2026-01-14 | 10.74 | $13.23 | 904600 |
| 2026-01-13 | 10.39 | $12.88 | 1.1M |
| 2026-01-12 | 10.05 | $12.48 | 965300 |
| 2026-01-09 | 9.74 | $12.49 | 1.2M |
| 2026-01-08 | 9.41 | $11.95 | 1.4M |
| 2026-01-07 | 9.12 | $10.74 | 1.2M |
| 2026-01-06 | 8.94 | $11.15 | 1.5M |
| 2026-01-05 | 8.71 | $10.12 | 1.1M |
| 2026-01-02 | 8.58 | $9.24 | 735202 |
| 2025-12-31 | 8.54 | $8.18 | 515239 |
| 2025-12-30 | 8.59 | $8.15 | 534257 |
| 2025-12-29 | 8.64 | $8.30 | 497009 |
| 2025-12-26 | 8.69 | $8.74 | 430600 |
| 2025-12-24 | 8.69 | $9.35 | 414030 |
| 2025-12-23 | 8.62 | $9.20 | 852139 |
| 2025-12-22 | 8.56 | $9.10 | 1.2M |
| 2025-12-19 | 8.51 | $8.03 | 914309 |
| 2025-12-18 | 8.55 | $7.42 | 635100 |
| 2025-12-17 | 8.67 | $7.41 | 683700 |
| 2025-12-16 | 8.79 | $7.69 | 571476 |
| 2025-12-15 | 8.90 | $7.96 | 749138 |
| 2025-12-12 | 9.00 | $8.50 | 843513 |
| 2025-12-11 | 9.06 | $9.70 | 516600 |
| 2025-12-10 | 9.03 | $9.73 | 700900 |
| 2025-12-09 | 9.01 | $9.60 | 349700 |
| 2025-12-08 | 9.02 | $9.71 | 589977 |
| 2025-12-05 | 9.05 | $9.48 | 438102 |
| 2025-12-04 | 9.11 | $9.59 | 879500 |
| 2025-12-03 | 9.18 | $8.75 | 438800 |
| 2025-12-02 | 9.36 | $8.28 | 266731 |
| 2025-12-01 | 9.62 | $8.19 | 420200 |
| 2025-11-28 | 9.93 | $8.65 | 423400 |
| 2025-11-26 | 10.24 | $8.24 | 794915 |
| 2025-11-25 | 10.62 | $7.84 | 830500 |
| 2025-11-24 | 11.08 | $7.87 | 774020 |
| 2025-11-21 | 11.59 | $7.99 | 808303 |
| 2025-11-20 | 12.13 | $7.86 | 1.6M |
| 2025-11-19 | 12.72 | $8.87 | 1.4M |
| 2025-11-18 | 13.26 | $9.86 | 924309 |
| 2025-11-17 | 13.75 | $10.33 | 913400 |
| 2025-11-14 | 14.22 | $10.10 | 1.9M |
| 2025-11-13 | 14.76 | $12.75 | 734628 |
| 2025-11-12 | 15.07 | $13.37 | 453598 |
| 2025-11-11 | 15.35 | $13.63 | 327332 |
| 2025-11-10 | 15.63 | $13.80 | 403800 |
| 2025-11-07 | 15.93 | $13.47 | 703924 |
| 2025-11-06 | 16.27 | $13.12 | 743600 |
| 2025-11-05 | 16.68 | $14.20 | 445640 |
| 2025-11-04 | 17.02 | $14.27 | 944026 |
| 2025-11-03 | 17.37 | $16.28 | 510843 |
| 2025-10-31 | 17.55 | $16.36 | 507522 |
| 2025-10-30 | 17.73 | $16.35 | 402409 |
| 2025-10-29 | 17.93 | $16.80 | 743802 |
| 2025-10-28 | 18.10 | $16.82 | 503023 |
| 2025-10-27 | 18.29 | $17.33 | 429500 |
| 2025-10-24 | 18.43 | $17.48 | 330646 |
| 2025-10-23 | 18.56 | $17.25 | 352078 |
| 2025-10-22 | 18.72 | $17.10 | 970605 |
| 2025-10-21 | 18.91 | $17.98 | 363038 |
| 2025-10-20 | 19.03 | $18.27 | 507200 |
| 2025-10-17 | 19.12 | $17.50 | 1.9M |
| 2025-10-16 | 19.30 | $18.80 | 2.6M |
| 2025-10-15 | 19.36 | $19.51 | 859700 |
| 2025-10-14 | 19.35 | $20.08 | 1.8M |
| 2025-10-13 | 19.28 | $18.55 | 613526 |
| 2025-10-10 | 19.37 | $18.15 | 1.1M |
| 2025-10-09 | 19.50 | $19.08 | 1.0M |
| 2025-10-08 | 19.55 | $19.83 | 468526 |
| 2025-10-07 | 19.53 | $19.99 | 656200 |
| 2025-10-06 | 19.49 | $19.67 | 633000 |
| 2025-10-03 | 19.48 | $19.41 | 1.7M |
| 2025-10-02 | 19.50 | $19.78 | 773927 |
| 2025-10-01 | 19.50 | $19.53 | 971024 |
| 2025-09-30 | 19.52 | $19.20 | 731600 |
| 2025-09-29 | 19.58 | $19.02 | 861400 |
| 2025-09-26 | 19.67 | $19.08 | 718782 |
| 2025-09-25 | 19.80 | $18.90 | 952708 |
| 2025-09-24 | 19.97 | $19.33 | 1.5M |
| 2025-09-23 | 20.11 | $19.66 | 998800 |
| 2025-09-22 | 20.24 | $20.15 | 1.0M |
| 2025-09-19 | 20.35 | $19.53 | 1.9M |
| 2025-09-18 | 20.53 | $19.89 | 594900 |
| 2025-09-17 | 20.69 | $19.11 | 1.1M |
| 2025-09-16 | 20.94 | $19.83 | 446338 |
| 2025-09-15 | 21.14 | $20.20 | 713200 |
| 2025-09-12 | 21.31 | $20.14 | 868900 |
| 2025-09-11 | 21.51 | $19.86 | 3.1M |
| 2025-09-10 | 21.74 | $19.42 | 1.2M |
| 2025-09-09 | 22.02 | $19.15 | 1.8M |
| 2025-09-08 | 22.33 | $20.50 | 764800 |
| 2025-09-05 | 22.51 | $20.94 | 514302 |
| 2025-09-04 | 22.65 | $20.80 | 639032 |
| 2025-09-03 | 22.80 | $20.42 | 1.1M |
| 2025-09-02 | 23.00 | $20.55 | 2.3M |
| 2025-08-29 | 23.19 | $23.55 | 1.0M |
| 2025-08-28 | 23.08 | $25.79 | 1.6M |
| 2025-08-27 | 22.74 | $24.09 | 482146 |
| 2025-08-26 | 22.54 | $23.53 | 503900 |
| 2025-08-25 | 22.39 | $23.24 | 511700 |
| 2025-08-22 | 22.26 | $24.44 | 1.2M |
| 2025-08-21 | 22.00 | $23.29 | 984304 |
| 2025-08-20 | 21.86 | $22.04 | 666600 |
| 2025-08-19 | 21.84 | $22.92 | 999423 |
| 2025-08-18 | 21.74 | $24.07 | 1.1M |
| 2025-08-15 | 21.52 | $22.11 | 881811 |
| 2025-08-14 | 21.51 | $22.94 | 2.1M |
| 2025-08-13 | 21.43 | $21.74 | 572641 |
| 2025-08-12 | 21.49 | $20.92 | 357990 |
| 2025-08-11 | 21.65 | $20.40 | 492400 |
| 2025-08-08 | 21.91 | $20.49 | 440509 |
| 2025-08-07 | 22.19 | $20.76 | 369300 |
| 2025-08-06 | 22.46 | $20.64 | 516100 |
| 2025-08-05 | 22.74 | $21.94 | 517000 |
| 2025-08-04 | 22.89 | $22.82 | 895400 |
| 2025-08-01 | 22.96 | $20.12 | 713700 |
| 2025-07-31 | 23.29 | $21.22 | 573149 |
| 2025-07-30 | 23.52 | $21.12 | 416000 |
| 2025-07-29 | 23.76 | $20.97 | 558946 |
| 2025-07-28 | 24.03 | $21.86 | 643100 |
| 2025-07-25 | 24.22 | $22.92 | 580500 |
| 2025-07-24 | 24.33 | $23.47 | 573746 |
| 2025-07-23 | 24.37 | $23.10 | 690849 |
| 2025-07-22 | 24.46 | $23.84 | 662731 |
| 2025-07-21 | 24.48 | $22.89 | 1.6M |
| 2025-07-18 | 24.60 | $24.97 | 1.4M |
| 2025-07-17 | 24.53 | $26.29 | 1.3M |
| 2025-07-16 | 24.34 | $26.05 | 2.0M |
| 2025-07-15 | 24.20 | $27.46 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.58
2026-07-16
Close Price
$6.49
Vol: 341225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.29
Average
12.72
Maximum
25.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.58 | $6.49 | 341225 |
| 2026-07-15 | 6.65 | $6.74 | 378000 |
| 2026-07-14 | 6.67 | $6.87 | 801300 |
| 2026-07-13 | 6.68 | $6.05 | 463834 |
| 2026-07-10 | 6.86 | $6.28 | 320762 |
| 2026-07-09 | 7.03 | $6.61 | 375708 |
| 2026-07-08 | 7.15 | $6.61 | 369782 |
| 2026-07-07 | 7.29 | $6.86 | 335283 |
| 2026-07-06 | 7.41 | $7.61 | 334505 |
| 2026-07-02 | 7.38 | $7.60 | 390023 |
| 2026-07-01 | 7.36 | $7.65 | 637727 |
| 2026-06-30 | 7.32 | $7.39 | 478000 |
| 2026-06-29 | 7.34 | $6.86 | 668500 |
| 2026-06-26 | 7.47 | $6.93 | 1.1M |
| 2026-06-25 | 7.60 | $6.72 | 351131 |
| 2026-06-24 | 7.81 | $7.03 | 495500 |
| 2026-06-23 | 7.98 | $7.43 | 265800 |
| 2026-06-22 | 8.09 | $7.69 | 362100 |
| 2026-06-18 | 8.17 | $7.99 | 553600 |
| 2026-06-17 | 8.20 | $7.52 | 524146 |
| 2026-06-16 | 8.33 | $7.90 | 421633 |
| 2026-06-15 | 8.40 | $8.16 | 367725 |
| 2026-06-12 | 8.42 | $8.03 | 357566 |
| 2026-06-11 | 8.47 | $8.46 | 516912 |
| 2026-06-10 | 8.44 | $7.96 | 616212 |
| 2026-06-09 | 8.51 | $8.63 | 735200 |
| 2026-06-08 | 8.45 | $8.38 | 378321 |
| 2026-06-05 | 8.43 | $8.29 | 636708 |
| 2026-06-04 | 8.42 | $9.37 | 588104 |
| 2026-06-03 | 8.18 | $9.34 | 731608 |
| 2026-06-02 | 7.90 | $9.46 | 717400 |
| 2026-06-01 | 7.56 | $9.23 | 840838 |
| 2026-05-29 | 7.21 | $8.98 | 1.5M |
| 2026-05-28 | 6.86 | $8.89 | 2.7M |
| 2026-05-27 | 6.47 | $7.29 | 500437 |
| 2026-05-26 | 6.36 | $7.00 | 704823 |
| 2026-05-22 | 6.29 | $6.56 | 361753 |
| 2026-05-21 | 6.31 | $6.26 | 417545 |
| 2026-05-20 | 6.41 | $5.98 | 385700 |
| 2026-05-19 | 6.58 | $5.85 | 411024 |
| 2026-05-18 | 6.80 | $6.01 | 660816 |
| 2026-05-15 | 7.04 | $6.37 | 518626 |
| 2026-05-14 | 7.24 | $6.62 | 1.6M |
| 2026-05-13 | 7.42 | $7.83 | 474314 |
| 2026-05-12 | 7.38 | $7.83 | 363056 |
| 2026-05-11 | 7.33 | $7.93 | 846129 |
| 2026-05-08 | 7.26 | $7.34 | 241300 |
| 2026-05-07 | 7.31 | $7.22 | 211838 |
| 2026-05-06 | 7.39 | $7.43 | 289058 |
| 2026-05-05 | 7.44 | $7.15 | 454018 |
| 2026-05-04 | 7.56 | $7.24 | 468671 |
| 2026-05-01 | 7.69 | $7.42 | 457986 |
| 2026-04-30 | 7.80 | $7.64 | 422670 |
| 2026-04-29 | 7.88 | $7.50 | 626700 |
| 2026-04-28 | 8.01 | $7.96 | 268851 |
| 2026-04-27 | 8.07 | $8.22 | 309827 |
| 2026-04-24 | 8.08 | $7.93 | 331331 |
| 2026-04-23 | 8.16 | $8.25 | 286666 |
| 2026-04-22 | 8.19 | $8.70 | 427005 |
| 2026-04-21 | 8.13 | $8.40 | 498713 |
| 2026-04-20 | 8.12 | $8.59 | 510500 |
| 2026-04-17 | 8.08 | $8.07 | 807500 |
| 2026-04-16 | 8.14 | $8.65 | 431525 |
| 2026-04-15 | 8.09 | $8.36 | 504800 |
| 2026-04-14 | 8.10 | $8.08 | 446519 |
| 2026-04-13 | 8.17 | $7.86 | 457508 |
| 2026-04-10 | 8.31 | $7.88 | 472606 |
| 2026-04-09 | 8.46 | $8.08 | 566200 |
| 2026-04-08 | 8.60 | $8.82 | 708036 |
| 2026-04-07 | 8.61 | $8.74 | 398600 |
| 2026-04-06 | 8.64 | $8.75 | 439335 |
| 2026-04-02 | 8.67 | $8.71 | 639000 |
| 2026-04-01 | 8.73 | $8.22 | 927019 |
| 2026-03-31 | 8.89 | $7.61 | 1.5M |
| 2026-03-30 | 9.22 | $8.57 | 706067 |
| 2026-03-27 | 9.40 | $8.58 | 523311 |
| 2026-03-26 | 9.60 | $9.06 | 447426 |
| 2026-03-25 | 9.74 | $9.42 | 371745 |
| 2026-03-24 | 9.83 | $9.50 | 565739 |
| 2026-03-23 | 9.91 | $9.75 | 565600 |
| 2026-03-20 | 9.96 | $9.18 | 2.2M |
| 2026-03-19 | 10.13 | $9.96 | 500510 |
| 2026-03-18 | 10.17 | $9.98 | 632807 |
| 2026-03-17 | 10.21 | $10.62 | 817400 |
| 2026-03-16 | 10.12 | $10.07 | 487800 |
| 2026-03-13 | 10.13 | $9.79 | 437229 |
| 2026-03-12 | 10.21 | $10.17 | 538400 |
| 2026-03-11 | 10.21 | $10.50 | 457672 |
| 2026-03-10 | 10.15 | $10.73 | 930200 |
| 2026-03-09 | 10.03 | $10.55 | 745800 |
| 2026-03-06 | 9.93 | $10.08 | 666500 |
| 2026-03-05 | 9.91 | $10.24 | 451245 |
| 2026-03-04 | 9.85 | $10.08 | 405501 |
| 2026-03-03 | 9.82 | $10.06 | 534001 |
| 2026-03-02 | 9.79 | $10.70 | 865336 |
| 2026-02-27 | 9.62 | $9.80 | 359049 |
| 2026-02-26 | 9.62 | $10.17 | 275350 |
| 2026-02-25 | 9.53 | $9.90 | 231400 |
| 2026-02-24 | 9.50 | $10.07 | 378200 |
| 2026-02-23 | 9.42 | $9.65 | 385447 |
| 2026-02-20 | 9.43 | $9.31 | 521831 |
| 2026-02-19 | 9.51 | $10.21 | 481500 |
| 2026-02-18 | 9.41 | $9.36 | 248428 |
| 2026-02-17 | 9.48 | $9.15 | 426836 |
| 2026-02-13 | 9.61 | $9.20 | 169784 |
| 2026-02-12 | 9.76 | $9.11 | 340952 |
| 2026-02-11 | 9.94 | $9.21 | 345695 |
| 2026-02-10 | 10.14 | $9.53 | 307230 |
| 2026-02-09 | 10.31 | $10.10 | 363409 |
| 2026-02-06 | 10.38 | $9.64 | 440000 |
| 2026-02-05 | 10.57 | $8.48 | 662014 |
| 2026-02-04 | 11.02 | $9.55 | 500428 |
| 2026-02-03 | 11.33 | $10.19 | 446933 |
| 2026-02-02 | 11.55 | $10.05 | 382600 |
| 2026-01-30 | 11.83 | $10.29 | 475817 |
| 2026-01-29 | 12.11 | $10.92 | 423000 |
| 2026-01-28 | 12.29 | $11.35 | 398614 |
| 2026-01-27 | 12.41 | $11.70 | 406900 |
| 2026-01-26 | 12.47 | $11.45 | 508992 |
| 2026-01-23 | 12.58 | $12.19 | 379000 |
| 2026-01-22 | 12.56 | $12.53 | 439300 |
| 2026-01-21 | 12.45 | $12.17 | 856448 |
| 2026-01-20 | 12.40 | $12.73 | 881313 |
| 2026-01-16 | 12.21 | $13.37 | 779502 |
| 2026-01-15 | 11.85 | $13.20 | 660500 |
| 2026-01-14 | 11.46 | $13.23 | 904600 |
| 2026-01-13 | 11.01 | $12.88 | 1.1M |
| 2026-01-12 | 10.55 | $12.48 | 965300 |
| 2026-01-09 | 10.09 | $12.49 | 1.2M |
| 2026-01-08 | 9.57 | $11.95 | 1.4M |
| 2026-01-07 | 9.07 | $10.74 | 1.2M |
| 2026-01-06 | 8.74 | $11.15 | 1.5M |
| 2026-01-05 | 8.29 | $10.12 | 1.1M |
| 2026-01-02 | 7.97 | $9.24 | 735202 |
| 2025-12-31 | 7.80 | $8.18 | 515239 |
| 2025-12-30 | 7.83 | $8.15 | 534257 |
| 2025-12-29 | 7.88 | $8.30 | 497009 |
| 2025-12-26 | 7.90 | $8.74 | 430600 |
| 2025-12-24 | 7.85 | $9.35 | 414030 |
| 2025-12-23 | 7.66 | $9.20 | 852139 |
| 2025-12-22 | 7.49 | $9.10 | 1.2M |
| 2025-12-19 | 7.31 | $8.03 | 914309 |
| 2025-12-18 | 7.34 | $7.42 | 635100 |
| 2025-12-17 | 7.51 | $7.41 | 683700 |
| 2025-12-16 | 7.73 | $7.69 | 571476 |
| 2025-12-15 | 7.92 | $7.96 | 749138 |
| 2025-12-12 | 8.11 | $8.50 | 843513 |
| 2025-12-11 | 8.21 | $9.70 | 516600 |
| 2025-12-10 | 8.09 | $9.73 | 700900 |
| 2025-12-09 | 7.96 | $9.60 | 349700 |
| 2025-12-08 | 7.84 | $9.71 | 589977 |
| 2025-12-05 | 7.70 | $9.48 | 438102 |
| 2025-12-04 | 7.59 | $9.59 | 879500 |
| 2025-12-03 | 7.45 | $8.75 | 438800 |
| 2025-12-02 | 7.49 | $8.28 | 266731 |
| 2025-12-01 | 7.65 | $8.19 | 420200 |
| 2025-11-28 | 7.86 | $8.65 | 423400 |
| 2025-11-26 | 8.04 | $8.24 | 794915 |
| 2025-11-25 | 8.34 | $7.84 | 830500 |
| 2025-11-24 | 8.80 | $7.87 | 774020 |
| 2025-11-21 | 9.34 | $7.99 | 808303 |
| 2025-11-20 | 9.96 | $7.86 | 1.6M |
| 2025-11-19 | 10.72 | $8.87 | 1.4M |
| 2025-11-18 | 11.40 | $9.86 | 924309 |
| 2025-11-17 | 12.00 | $10.33 | 913400 |
| 2025-11-14 | 12.61 | $10.10 | 1.9M |
| 2025-11-13 | 13.38 | $12.75 | 734628 |
| 2025-11-12 | 13.72 | $13.37 | 453598 |
| 2025-11-11 | 14.00 | $13.63 | 327332 |
| 2025-11-10 | 14.28 | $13.80 | 403800 |
| 2025-11-07 | 14.57 | $13.47 | 703924 |
| 2025-11-06 | 15.00 | $13.12 | 743600 |
| 2025-11-05 | 15.57 | $14.20 | 445640 |
| 2025-11-04 | 16.02 | $14.27 | 944026 |
| 2025-11-03 | 16.53 | $16.28 | 510843 |
| 2025-10-31 | 16.71 | $16.36 | 507522 |
| 2025-10-30 | 16.91 | $16.35 | 402409 |
| 2025-10-29 | 17.14 | $16.80 | 743802 |
| 2025-10-28 | 17.32 | $16.82 | 503023 |
| 2025-10-27 | 17.54 | $17.33 | 429500 |
| 2025-10-24 | 17.68 | $17.48 | 330646 |
| 2025-10-23 | 17.82 | $17.25 | 352078 |
| 2025-10-22 | 18.04 | $17.10 | 970605 |
| 2025-10-21 | 18.33 | $17.98 | 363038 |
| 2025-10-20 | 18.49 | $18.27 | 507200 |
| 2025-10-17 | 18.61 | $17.50 | 1.9M |
| 2025-10-16 | 18.92 | $18.80 | 2.6M |
| 2025-10-15 | 19.00 | $19.51 | 859700 |
| 2025-10-14 | 18.95 | $20.08 | 1.8M |
| 2025-10-13 | 18.78 | $18.55 | 613526 |
| 2025-10-10 | 18.91 | $18.15 | 1.1M |
| 2025-10-09 | 19.15 | $19.08 | 1.0M |
| 2025-10-08 | 19.23 | $19.83 | 468526 |
| 2025-10-07 | 19.17 | $19.99 | 656200 |
| 2025-10-06 | 19.07 | $19.67 | 633000 |
| 2025-10-03 | 19.03 | $19.41 | 1.7M |
| 2025-10-02 | 19.04 | $19.78 | 773927 |
| 2025-10-01 | 18.97 | $19.53 | 971024 |
| 2025-09-30 | 18.96 | $19.20 | 731600 |
| 2025-09-29 | 19.02 | $19.02 | 861400 |
| 2025-09-26 | 19.12 | $19.08 | 718782 |
| 2025-09-25 | 19.24 | $18.90 | 952708 |
| 2025-09-24 | 19.43 | $19.33 | 1.5M |
| 2025-09-23 | 19.55 | $19.66 | 998800 |
| 2025-09-22 | 19.64 | $20.15 | 1.0M |
| 2025-09-19 | 19.64 | $19.53 | 1.9M |
| 2025-09-18 | 19.77 | $19.89 | 594900 |
| 2025-09-17 | 19.85 | $19.11 | 1.1M |
| 2025-09-16 | 20.12 | $19.83 | 446338 |
| 2025-09-15 | 20.29 | $20.20 | 713200 |
| 2025-09-12 | 20.41 | $20.14 | 868900 |
| 2025-09-11 | 20.57 | $19.86 | 3.1M |
| 2025-09-10 | 20.81 | $19.42 | 1.2M |
| 2025-09-09 | 21.19 | $19.15 | 1.8M |
| 2025-09-08 | 21.70 | $20.50 | 764800 |
| 2025-09-05 | 22.00 | $20.94 | 514302 |
| 2025-09-04 | 22.26 | $20.80 | 639032 |
| 2025-09-03 | 22.59 | $20.42 | 1.1M |
| 2025-09-02 | 23.06 | $20.55 | 2.3M |
| 2025-08-29 | 23.57 | $23.55 | 1.0M |
| 2025-08-28 | 23.53 | $25.79 | 1.6M |
| 2025-08-27 | 23.02 | $24.09 | 482146 |
| 2025-08-26 | 22.77 | $23.53 | 503900 |
| 2025-08-25 | 22.61 | $23.24 | 511700 |
| 2025-08-22 | 22.48 | $24.44 | 1.2M |
| 2025-08-21 | 22.07 | $23.29 | 984304 |
| 2025-08-20 | 21.85 | $22.04 | 666600 |
| 2025-08-19 | 21.85 | $22.92 | 999423 |
| 2025-08-18 | 21.68 | $24.07 | 1.1M |
| 2025-08-15 | 21.23 | $22.11 | 881811 |
| 2025-08-14 | 21.13 | $22.94 | 2.1M |
| 2025-08-13 | 20.85 | $21.74 | 572641 |
| 2025-08-12 | 20.78 | $20.92 | 357990 |
| 2025-08-11 | 20.87 | $20.40 | 492400 |
| 2025-08-08 | 21.10 | $20.49 | 440509 |
| 2025-08-07 | 21.35 | $20.76 | 369300 |
| 2025-08-06 | 21.58 | $20.64 | 516100 |
| 2025-08-05 | 21.89 | $21.94 | 517000 |
| 2025-08-04 | 21.98 | $22.82 | 895400 |
| 2025-08-01 | 21.90 | $20.12 | 713700 |
| 2025-07-31 | 22.38 | $21.22 | 573149 |
| 2025-07-30 | 22.72 | $21.12 | 416000 |
| 2025-07-29 | 23.13 | $20.97 | 558946 |
| 2025-07-28 | 23.64 | $21.86 | 643100 |
| 2025-07-25 | 24.05 | $22.92 | 580500 |
| 2025-07-24 | 24.30 | $23.47 | 573746 |
| 2025-07-23 | 24.47 | $23.10 | 690849 |
| 2025-07-22 | 24.76 | $23.84 | 662731 |
| 2025-07-21 | 24.93 | $22.89 | 1.6M |
| 2025-07-18 | 25.32 | $24.97 | 1.4M |
| 2025-07-17 | 25.34 | $26.29 | 1.3M |
| 2025-07-16 | 25.08 | $26.05 | 2.0M |
| 2025-07-15 | 24.83 | $27.46 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.40
2026-07-16
Close Price
$6.49
Vol: 341225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.12
Average
12.72
Maximum
25.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.40 | $6.49 | 341225 |
| 2026-07-15 | 6.46 | $6.74 | 378000 |
| 2026-07-14 | 6.45 | $6.87 | 801300 |
| 2026-07-13 | 6.41 | $6.05 | 463834 |
| 2026-07-10 | 6.63 | $6.28 | 320762 |
| 2026-07-09 | 6.84 | $6.61 | 375708 |
| 2026-07-08 | 6.98 | $6.61 | 369782 |
| 2026-07-07 | 7.16 | $6.86 | 335283 |
| 2026-07-06 | 7.31 | $7.61 | 334505 |
| 2026-07-02 | 7.26 | $7.60 | 390023 |
| 2026-07-01 | 7.20 | $7.65 | 637727 |
| 2026-06-30 | 7.12 | $7.39 | 478000 |
| 2026-06-29 | 7.10 | $6.86 | 668500 |
| 2026-06-26 | 7.26 | $6.93 | 1.1M |
| 2026-06-25 | 7.43 | $6.72 | 351131 |
| 2026-06-24 | 7.70 | $7.03 | 495500 |
| 2026-06-23 | 7.95 | $7.43 | 265800 |
| 2026-06-22 | 8.12 | $7.69 | 362100 |
| 2026-06-18 | 8.24 | $7.99 | 553600 |
| 2026-06-17 | 8.29 | $7.52 | 524146 |
| 2026-06-16 | 8.50 | $7.90 | 421633 |
| 2026-06-15 | 8.63 | $8.16 | 367725 |
| 2026-06-12 | 8.71 | $8.03 | 357566 |
| 2026-06-11 | 8.83 | $8.46 | 516912 |
| 2026-06-10 | 8.84 | $7.96 | 616212 |
| 2026-06-09 | 9.00 | $8.63 | 735200 |
| 2026-06-08 | 8.98 | $8.38 | 378321 |
| 2026-06-05 | 9.02 | $8.29 | 636708 |
| 2026-06-04 | 9.08 | $9.37 | 588104 |
| 2026-06-03 | 8.81 | $9.34 | 731608 |
| 2026-06-02 | 8.49 | $9.46 | 717400 |
| 2026-06-01 | 8.04 | $9.23 | 840838 |
| 2026-05-29 | 7.56 | $8.98 | 1.5M |
| 2026-05-28 | 7.06 | $8.89 | 2.7M |
| 2026-05-27 | 6.48 | $7.29 | 500437 |
| 2026-05-26 | 6.28 | $7.00 | 704823 |
| 2026-05-22 | 6.14 | $6.56 | 361753 |
| 2026-05-21 | 6.12 | $6.26 | 417545 |
| 2026-05-20 | 6.20 | $5.98 | 385700 |
| 2026-05-19 | 6.39 | $5.85 | 411024 |
| 2026-05-18 | 6.68 | $6.01 | 660816 |
| 2026-05-15 | 6.98 | $6.37 | 518626 |
| 2026-05-14 | 7.25 | $6.62 | 1.6M |
| 2026-05-13 | 7.50 | $7.83 | 474314 |
| 2026-05-12 | 7.42 | $7.83 | 363056 |
| 2026-05-11 | 7.33 | $7.93 | 846129 |
| 2026-05-08 | 7.20 | $7.34 | 241300 |
| 2026-05-07 | 7.23 | $7.22 | 211838 |
| 2026-05-06 | 7.31 | $7.43 | 289058 |
| 2026-05-05 | 7.34 | $7.15 | 454018 |
| 2026-05-04 | 7.49 | $7.24 | 468671 |
| 2026-05-01 | 7.64 | $7.42 | 457986 |
| 2026-04-30 | 7.77 | $7.64 | 422670 |
| 2026-04-29 | 7.87 | $7.50 | 626700 |
| 2026-04-28 | 8.04 | $7.96 | 268851 |
| 2026-04-27 | 8.11 | $8.22 | 309827 |
| 2026-04-24 | 8.11 | $7.93 | 331331 |
| 2026-04-23 | 8.21 | $8.25 | 286666 |
| 2026-04-22 | 8.23 | $8.70 | 427005 |
| 2026-04-21 | 8.12 | $8.40 | 498713 |
| 2026-04-20 | 8.08 | $8.59 | 510500 |
| 2026-04-17 | 7.98 | $8.07 | 807500 |
| 2026-04-16 | 8.04 | $8.65 | 431525 |
| 2026-04-15 | 7.92 | $8.36 | 504800 |
| 2026-04-14 | 7.89 | $8.08 | 446519 |
| 2026-04-13 | 7.94 | $7.86 | 457508 |
| 2026-04-10 | 8.08 | $7.88 | 472606 |
| 2026-04-09 | 8.25 | $8.08 | 566200 |
| 2026-04-08 | 8.41 | $8.82 | 708036 |
| 2026-04-07 | 8.38 | $8.74 | 398600 |
| 2026-04-06 | 8.37 | $8.75 | 439335 |
| 2026-04-02 | 8.36 | $8.71 | 639000 |
| 2026-04-01 | 8.38 | $8.22 | 927019 |
| 2026-03-31 | 8.56 | $7.61 | 1.5M |
| 2026-03-30 | 8.99 | $8.57 | 706067 |
| 2026-03-27 | 9.21 | $8.58 | 523311 |
| 2026-03-26 | 9.49 | $9.06 | 447426 |
| 2026-03-25 | 9.67 | $9.42 | 371745 |
| 2026-03-24 | 9.78 | $9.50 | 565739 |
| 2026-03-23 | 9.90 | $9.75 | 565600 |
| 2026-03-20 | 9.96 | $9.18 | 2.2M |
| 2026-03-19 | 10.21 | $9.96 | 500510 |
| 2026-03-18 | 10.28 | $9.98 | 632807 |
| 2026-03-17 | 10.35 | $10.62 | 817400 |
| 2026-03-16 | 10.23 | $10.07 | 487800 |
| 2026-03-13 | 10.26 | $9.79 | 437229 |
| 2026-03-12 | 10.39 | $10.17 | 538400 |
| 2026-03-11 | 10.41 | $10.50 | 457672 |
| 2026-03-10 | 10.34 | $10.73 | 930200 |
| 2026-03-09 | 10.18 | $10.55 | 745800 |
| 2026-03-06 | 10.04 | $10.08 | 666500 |
| 2026-03-05 | 10.01 | $10.24 | 451245 |
| 2026-03-04 | 9.93 | $10.08 | 405501 |
| 2026-03-03 | 9.89 | $10.06 | 534001 |
| 2026-03-02 | 9.84 | $10.70 | 865336 |
| 2026-02-27 | 9.58 | $9.80 | 359049 |
| 2026-02-26 | 9.55 | $10.17 | 275350 |
| 2026-02-25 | 9.40 | $9.90 | 231400 |
| 2026-02-24 | 9.32 | $10.07 | 378200 |
| 2026-02-23 | 9.16 | $9.65 | 385447 |
| 2026-02-20 | 9.12 | $9.31 | 521831 |
| 2026-02-19 | 9.17 | $10.21 | 481500 |
| 2026-02-18 | 8.97 | $9.36 | 248428 |
| 2026-02-17 | 9.00 | $9.15 | 426836 |
| 2026-02-13 | 9.11 | $9.20 | 169784 |
| 2026-02-12 | 9.25 | $9.11 | 340952 |
| 2026-02-11 | 9.45 | $9.21 | 345695 |
| 2026-02-10 | 9.67 | $9.53 | 307230 |
| 2026-02-09 | 9.86 | $10.10 | 363409 |
| 2026-02-06 | 9.90 | $9.64 | 440000 |
| 2026-02-05 | 10.11 | $8.48 | 662014 |
| 2026-02-04 | 10.75 | $9.55 | 500428 |
| 2026-02-03 | 11.18 | $10.19 | 446933 |
| 2026-02-02 | 11.50 | $10.05 | 382600 |
| 2026-01-30 | 11.94 | $10.29 | 475817 |
| 2026-01-29 | 12.38 | $10.92 | 423000 |
| 2026-01-28 | 12.72 | $11.35 | 398614 |
| 2026-01-27 | 12.98 | $11.70 | 406900 |
| 2026-01-26 | 13.18 | $11.45 | 508992 |
| 2026-01-23 | 13.48 | $12.19 | 379000 |
| 2026-01-22 | 13.59 | $12.53 | 439300 |
| 2026-01-21 | 13.59 | $12.17 | 856448 |
| 2026-01-20 | 13.68 | $12.73 | 881313 |
| 2026-01-16 | 13.60 | $13.37 | 779502 |
| 2026-01-15 | 13.26 | $13.20 | 660500 |
| 2026-01-14 | 12.88 | $13.23 | 904600 |
| 2026-01-13 | 12.39 | $12.88 | 1.1M |
| 2026-01-12 | 11.88 | $12.48 | 965300 |
| 2026-01-09 | 11.36 | $12.49 | 1.2M |
| 2026-01-08 | 10.72 | $11.95 | 1.4M |
| 2026-01-07 | 10.09 | $10.74 | 1.2M |
| 2026-01-06 | 9.70 | $11.15 | 1.5M |
| 2026-01-05 | 9.08 | $10.12 | 1.1M |
| 2026-01-02 | 8.66 | $9.24 | 735202 |
| 2025-12-31 | 8.43 | $8.18 | 515239 |
| 2025-12-30 | 8.49 | $8.15 | 534257 |
| 2025-12-29 | 8.57 | $8.30 | 497009 |
| 2025-12-26 | 8.62 | $8.74 | 430600 |
| 2025-12-24 | 8.55 | $9.35 | 414030 |
| 2025-12-23 | 8.28 | $9.20 | 852139 |
| 2025-12-22 | 8.01 | $9.10 | 1.2M |
| 2025-12-19 | 7.72 | $8.03 | 914309 |
| 2025-12-18 | 7.72 | $7.42 | 635100 |
| 2025-12-17 | 7.92 | $7.41 | 683700 |
| 2025-12-16 | 8.19 | $7.69 | 571476 |
| 2025-12-15 | 8.44 | $7.96 | 749138 |
| 2025-12-12 | 8.67 | $8.50 | 843513 |
| 2025-12-11 | 8.80 | $9.70 | 516600 |
| 2025-12-10 | 8.58 | $9.73 | 700900 |
| 2025-12-09 | 8.33 | $9.60 | 349700 |
| 2025-12-08 | 8.08 | $9.71 | 589977 |
| 2025-12-05 | 7.76 | $9.48 | 438102 |
| 2025-12-04 | 7.47 | $9.59 | 879500 |
| 2025-12-03 | 7.11 | $8.75 | 438800 |
| 2025-12-02 | 6.97 | $8.28 | 266731 |
| 2025-12-01 | 6.99 | $8.19 | 420200 |
| 2025-11-28 | 7.09 | $8.65 | 423400 |
| 2025-11-26 | 7.10 | $8.24 | 794915 |
| 2025-11-25 | 7.28 | $7.84 | 830500 |
| 2025-11-24 | 7.68 | $7.87 | 774020 |
| 2025-11-21 | 8.20 | $7.99 | 808303 |
| 2025-11-20 | 8.84 | $7.86 | 1.6M |
| 2025-11-19 | 9.70 | $8.87 | 1.4M |
| 2025-11-18 | 10.47 | $9.86 | 924309 |
| 2025-11-17 | 11.13 | $10.33 | 913400 |
| 2025-11-14 | 11.83 | $10.10 | 1.9M |
| 2025-11-13 | 12.78 | $12.75 | 734628 |
| 2025-11-12 | 13.12 | $13.37 | 453598 |
| 2025-11-11 | 13.38 | $13.63 | 327332 |
| 2025-11-10 | 13.63 | $13.80 | 403800 |
| 2025-11-07 | 13.91 | $13.47 | 703924 |
| 2025-11-06 | 14.38 | $13.12 | 743600 |
| 2025-11-05 | 15.08 | $14.20 | 445640 |
| 2025-11-04 | 15.63 | $14.27 | 944026 |
| 2025-11-03 | 16.28 | $16.28 | 510843 |
| 2025-10-31 | 16.46 | $16.36 | 507522 |
| 2025-10-30 | 16.66 | $16.35 | 402409 |
| 2025-10-29 | 16.93 | $16.80 | 743802 |
| 2025-10-28 | 17.13 | $16.82 | 503023 |
| 2025-10-27 | 17.37 | $17.33 | 429500 |
| 2025-10-24 | 17.52 | $17.48 | 330646 |
| 2025-10-23 | 17.67 | $17.25 | 352078 |
| 2025-10-22 | 17.93 | $17.10 | 970605 |
| 2025-10-21 | 18.31 | $17.98 | 363038 |
| 2025-10-20 | 18.50 | $18.27 | 507200 |
| 2025-10-17 | 18.64 | $17.50 | 1.9M |
| 2025-10-16 | 19.07 | $18.80 | 2.6M |
| 2025-10-15 | 19.19 | $19.51 | 859700 |
| 2025-10-14 | 19.10 | $20.08 | 1.8M |
| 2025-10-13 | 18.83 | $18.55 | 613526 |
| 2025-10-10 | 18.99 | $18.15 | 1.1M |
| 2025-10-09 | 19.31 | $19.08 | 1.0M |
| 2025-10-08 | 19.42 | $19.83 | 468526 |
| 2025-10-07 | 19.32 | $19.99 | 656200 |
| 2025-10-06 | 19.15 | $19.67 | 633000 |
| 2025-10-03 | 19.05 | $19.41 | 1.7M |
| 2025-10-02 | 19.02 | $19.78 | 773927 |
| 2025-10-01 | 18.88 | $19.53 | 971024 |
| 2025-09-30 | 18.79 | $19.20 | 731600 |
| 2025-09-29 | 18.81 | $19.02 | 861400 |
| 2025-09-26 | 18.89 | $19.08 | 718782 |
| 2025-09-25 | 18.99 | $18.90 | 952708 |
| 2025-09-24 | 19.18 | $19.33 | 1.5M |
| 2025-09-23 | 19.30 | $19.66 | 998800 |
| 2025-09-22 | 19.34 | $20.15 | 1.0M |
| 2025-09-19 | 19.25 | $19.53 | 1.9M |
| 2025-09-18 | 19.36 | $19.89 | 594900 |
| 2025-09-17 | 19.39 | $19.11 | 1.1M |
| 2025-09-16 | 19.69 | $19.83 | 446338 |
| 2025-09-15 | 19.84 | $20.20 | 713200 |
| 2025-09-12 | 19.92 | $20.14 | 868900 |
| 2025-09-11 | 20.05 | $19.86 | 3.1M |
| 2025-09-10 | 20.32 | $19.42 | 1.2M |
| 2025-09-09 | 20.79 | $19.15 | 1.8M |
| 2025-09-08 | 21.47 | $20.50 | 764800 |
| 2025-09-05 | 21.87 | $20.94 | 514302 |
| 2025-09-04 | 22.23 | $20.80 | 639032 |
| 2025-09-03 | 22.72 | $20.42 | 1.1M |
| 2025-09-02 | 23.42 | $20.55 | 2.3M |
| 2025-08-29 | 24.24 | $23.55 | 1.0M |
| 2025-08-28 | 24.27 | $25.79 | 1.6M |
| 2025-08-27 | 23.60 | $24.09 | 482146 |
| 2025-08-26 | 23.30 | $23.53 | 503900 |
| 2025-08-25 | 23.11 | $23.24 | 511700 |
| 2025-08-22 | 22.97 | $24.44 | 1.2M |
| 2025-08-21 | 22.41 | $23.29 | 984304 |
| 2025-08-20 | 22.09 | $22.04 | 666600 |
| 2025-08-19 | 22.10 | $22.92 | 999423 |
| 2025-08-18 | 21.84 | $24.07 | 1.1M |
| 2025-08-15 | 21.16 | $22.11 | 881811 |
| 2025-08-14 | 20.96 | $22.94 | 2.1M |
| 2025-08-13 | 20.47 | $21.74 | 572641 |
| 2025-08-12 | 20.26 | $20.92 | 357990 |
| 2025-08-11 | 20.29 | $20.40 | 492400 |
| 2025-08-08 | 20.50 | $20.49 | 440509 |
| 2025-08-07 | 20.76 | $20.76 | 369300 |
| 2025-08-06 | 20.99 | $20.64 | 516100 |
| 2025-08-05 | 21.34 | $21.94 | 517000 |
| 2025-08-04 | 21.36 | $22.82 | 895400 |
| 2025-08-01 | 21.13 | $20.12 | 713700 |
| 2025-07-31 | 21.72 | $21.22 | 573149 |
| 2025-07-30 | 22.10 | $21.12 | 416000 |
| 2025-07-29 | 22.62 | $20.97 | 558946 |
| 2025-07-28 | 23.30 | $21.86 | 643100 |
| 2025-07-25 | 23.86 | $22.92 | 580500 |
| 2025-07-24 | 24.21 | $23.47 | 573746 |
| 2025-07-23 | 24.47 | $23.10 | 690849 |
| 2025-07-22 | 24.89 | $23.84 | 662731 |
| 2025-07-21 | 25.18 | $22.89 | 1.6M |
| 2025-07-18 | 25.81 | $24.97 | 1.4M |
| 2025-07-17 | 25.92 | $26.29 | 1.3M |
| 2025-07-16 | 25.62 | $26.05 | 2.0M |
| 2025-07-15 | 25.32 | $27.46 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.84
2026-07-16
Close Price
$6.49
Vol: 341225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.26
Average
43.97
Maximum
63.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.84 | $6.49 | 341225 |
| 2026-07-15 | 44.59 | $6.74 | 378000 |
| 2026-07-14 | 45.51 | $6.87 | 801300 |
| 2026-07-13 | 37.85 | $6.05 | 463834 |
| 2026-07-10 | 39.32 | $6.28 | 320762 |
| 2026-07-09 | 41.52 | $6.61 | 375708 |
| 2026-07-08 | 41.52 | $6.61 | 369782 |
| 2026-07-07 | 43.18 | $6.86 | 335283 |
| 2026-07-06 | 48.71 | $7.61 | 334505 |
| 2026-07-02 | 48.62 | $7.60 | 390023 |
| 2026-07-01 | 49.00 | $7.65 | 637727 |
| 2026-06-30 | 46.96 | $7.39 | 478000 |
| 2026-06-29 | 42.52 | $6.86 | 668500 |
| 2026-06-26 | 42.97 | $6.93 | 1.1M |
| 2026-06-25 | 41.19 | $6.72 | 351131 |
| 2026-06-24 | 43.07 | $7.03 | 495500 |
| 2026-06-23 | 45.64 | $7.43 | 265800 |
| 2026-06-22 | 47.38 | $7.69 | 362100 |
| 2026-06-18 | 49.45 | $7.99 | 553600 |
| 2026-06-17 | 45.93 | $7.52 | 524146 |
| 2026-06-16 | 48.52 | $7.90 | 421633 |
| 2026-06-15 | 50.37 | $8.16 | 367725 |
| 2026-06-12 | 49.46 | $8.03 | 357566 |
| 2026-06-11 | 52.49 | $8.46 | 516912 |
| 2026-06-10 | 49.04 | $7.96 | 616212 |
| 2026-06-09 | 54.04 | $8.63 | 735200 |
| 2026-06-08 | 52.32 | $8.38 | 378321 |
| 2026-06-05 | 51.70 | $8.29 | 636708 |
| 2026-06-04 | 60.69 | $9.37 | 588104 |
| 2026-06-03 | 60.51 | $9.34 | 731608 |
| 2026-06-02 | 61.59 | $9.46 | 717400 |
| 2026-06-01 | 60.30 | $9.23 | 840838 |
| 2026-05-29 | 58.88 | $8.98 | 1.5M |
| 2026-05-28 | 58.37 | $8.89 | 2.7M |
| 2026-05-27 | 47.29 | $7.29 | 500437 |
| 2026-05-26 | 44.76 | $7.00 | 704823 |
| 2026-05-22 | 40.66 | $6.56 | 361753 |
| 2026-05-21 | 37.66 | $6.26 | 417545 |
| 2026-05-20 | 34.73 | $5.98 | 385700 |
| 2026-05-19 | 33.35 | $5.85 | 411024 |
| 2026-05-18 | 34.20 | $6.01 | 660816 |
| 2026-05-15 | 36.15 | $6.37 | 518626 |
| 2026-05-14 | 37.57 | $6.62 | 1.6M |
| 2026-05-13 | 45.86 | $7.83 | 474314 |
| 2026-05-12 | 45.86 | $7.83 | 363056 |
| 2026-05-11 | 46.62 | $7.93 | 846129 |
| 2026-05-08 | 41.11 | $7.34 | 241300 |
| 2026-05-07 | 39.91 | $7.22 | 211838 |
| 2026-05-06 | 41.30 | $7.43 | 289058 |
| 2026-05-05 | 38.58 | $7.15 | 454018 |
| 2026-05-04 | 39.13 | $7.24 | 468671 |
| 2026-05-01 | 40.23 | $7.42 | 457986 |
| 2026-04-30 | 41.59 | $7.64 | 422670 |
| 2026-04-29 | 40.37 | $7.50 | 626700 |
| 2026-04-28 | 43.18 | $7.96 | 268851 |
| 2026-04-27 | 44.86 | $8.22 | 309827 |
| 2026-04-24 | 42.49 | $7.93 | 331331 |
| 2026-04-23 | 44.49 | $8.25 | 286666 |
| 2026-04-22 | 47.48 | $8.70 | 427005 |
| 2026-04-21 | 45.15 | $8.40 | 498713 |
| 2026-04-20 | 46.38 | $8.59 | 510500 |
| 2026-04-17 | 42.27 | $8.07 | 807500 |
| 2026-04-16 | 46.01 | $8.65 | 431525 |
| 2026-04-15 | 43.64 | $8.36 | 504800 |
| 2026-04-14 | 41.27 | $8.08 | 446519 |
| 2026-04-13 | 39.37 | $7.86 | 457508 |
| 2026-04-10 | 39.49 | $7.88 | 472606 |
| 2026-04-09 | 40.56 | $8.08 | 566200 |
| 2026-04-08 | 44.88 | $8.82 | 708036 |
| 2026-04-07 | 44.27 | $8.74 | 398600 |
| 2026-04-06 | 44.33 | $8.75 | 439335 |
| 2026-04-02 | 44.05 | $8.71 | 639000 |
| 2026-04-01 | 40.58 | $8.22 | 927019 |
| 2026-03-31 | 35.88 | $7.61 | 1.5M |
| 2026-03-30 | 40.69 | $8.57 | 706067 |
| 2026-03-27 | 40.75 | $8.58 | 523311 |
| 2026-03-26 | 43.38 | $9.06 | 447426 |
| 2026-03-25 | 45.46 | $9.42 | 371745 |
| 2026-03-24 | 45.93 | $9.50 | 565739 |
| 2026-03-23 | 47.38 | $9.75 | 565600 |
| 2026-03-20 | 43.53 | $9.18 | 2.2M |
| 2026-03-19 | 48.10 | $9.96 | 500510 |
| 2026-03-18 | 48.22 | $9.98 | 632807 |
| 2026-03-17 | 52.30 | $10.62 | 817400 |
| 2026-03-16 | 48.76 | $10.07 | 487800 |
| 2026-03-13 | 46.86 | $9.79 | 437229 |
| 2026-03-12 | 49.22 | $10.17 | 538400 |
| 2026-03-11 | 51.35 | $10.50 | 457672 |
| 2026-03-10 | 52.87 | $10.73 | 930200 |
| 2026-03-09 | 51.81 | $10.55 | 745800 |
| 2026-03-06 | 48.97 | $10.08 | 666500 |
| 2026-03-05 | 49.92 | $10.24 | 451245 |
| 2026-03-04 | 48.98 | $10.08 | 405501 |
| 2026-03-03 | 48.86 | $10.06 | 534001 |
| 2026-03-02 | 52.44 | $10.70 | 865336 |
| 2026-02-27 | 47.29 | $9.80 | 359049 |
| 2026-02-26 | 49.37 | $10.17 | 275350 |
| 2026-02-25 | 47.78 | $9.90 | 231400 |
| 2026-02-24 | 48.69 | $10.07 | 378200 |
| 2026-02-23 | 46.27 | $9.65 | 385447 |
| 2026-02-20 | 44.24 | $9.31 | 521831 |
| 2026-02-19 | 48.88 | $10.21 | 481500 |
| 2026-02-18 | 43.57 | $9.36 | 248428 |
| 2026-02-17 | 42.15 | $9.15 | 426836 |
| 2026-02-13 | 42.39 | $9.20 | 169784 |
| 2026-02-12 | 41.83 | $9.11 | 340952 |
| 2026-02-11 | 42.27 | $9.21 | 345695 |
| 2026-02-10 | 43.66 | $9.53 | 307230 |
| 2026-02-09 | 46.23 | $10.10 | 363409 |
| 2026-02-06 | 43.69 | $9.64 | 440000 |
| 2026-02-05 | 36.48 | $8.48 | 662014 |
| 2026-02-04 | 41.09 | $9.55 | 500428 |
| 2026-02-03 | 44.26 | $10.19 | 446933 |
| 2026-02-02 | 43.35 | $10.05 | 382600 |
| 2026-01-30 | 44.54 | $10.29 | 475817 |
| 2026-01-29 | 47.79 | $10.92 | 423000 |
| 2026-01-28 | 50.17 | $11.35 | 398614 |
| 2026-01-27 | 52.18 | $11.70 | 406900 |
| 2026-01-26 | 50.84 | $11.45 | 508992 |
| 2026-01-23 | 55.17 | $12.19 | 379000 |
| 2026-01-22 | 57.30 | $12.53 | 439300 |
| 2026-01-21 | 55.57 | $12.17 | 856448 |
| 2026-01-20 | 59.10 | $12.73 | 881313 |
| 2026-01-16 | 63.48 | $13.37 | 779502 |
| 2026-01-15 | 62.78 | $13.20 | 660500 |
| 2026-01-14 | 62.98 | $13.23 | 904600 |
| 2026-01-13 | 61.62 | $12.88 | 1.1M |
| 2026-01-12 | 60.02 | $12.48 | 965300 |
| 2026-01-09 | 60.08 | $12.49 | 1.2M |
| 2026-01-08 | 57.95 | $11.95 | 1.4M |
| 2026-01-07 | 52.55 | $10.74 | 1.2M |
| 2026-01-06 | 54.82 | $11.15 | 1.5M |
| 2026-01-05 | 49.64 | $10.12 | 1.1M |
| 2026-01-02 | 44.47 | $9.24 | 735202 |
| 2025-12-31 | 37.08 | $8.18 | 515239 |
| 2025-12-30 | 36.85 | $8.15 | 534257 |
| 2025-12-29 | 37.49 | $8.30 | 497009 |
| 2025-12-26 | 39.40 | $8.74 | 430600 |
| 2025-12-24 | 42.22 | $9.35 | 414030 |
| 2025-12-23 | 41.24 | $9.20 | 852139 |
| 2025-12-22 | 40.60 | $9.10 | 1.2M |
| 2025-12-19 | 33.19 | $8.03 | 914309 |
| 2025-12-18 | 28.35 | $7.42 | 635100 |
| 2025-12-17 | 28.27 | $7.41 | 683700 |
| 2025-12-16 | 29.14 | $7.69 | 571476 |
| 2025-12-15 | 30.00 | $7.96 | 749138 |
| 2025-12-12 | 31.76 | $8.50 | 843513 |
| 2025-12-11 | 36.25 | $9.70 | 516600 |
| 2025-12-10 | 36.37 | $9.73 | 700900 |
| 2025-12-09 | 35.48 | $9.60 | 349700 |
| 2025-12-08 | 35.89 | $9.71 | 589977 |
| 2025-12-05 | 34.39 | $9.48 | 438102 |
| 2025-12-04 | 34.76 | $9.59 | 879500 |
| 2025-12-03 | 29.28 | $8.75 | 438800 |
| 2025-12-02 | 25.97 | $8.28 | 266731 |
| 2025-12-01 | 25.33 | $8.19 | 420200 |
| 2025-11-28 | 26.44 | $8.65 | 423400 |
| 2025-11-26 | 23.62 | $8.24 | 794915 |
| 2025-11-25 | 20.82 | $7.84 | 830500 |
| 2025-11-24 | 20.87 | $7.87 | 774020 |
| 2025-11-21 | 21.09 | $7.99 | 808303 |
| 2025-11-20 | 20.26 | $7.86 | 1.6M |
| 2025-11-19 | 21.96 | $8.87 | 1.4M |
| 2025-11-18 | 23.81 | $9.86 | 924309 |
| 2025-11-17 | 24.76 | $10.33 | 913400 |
| 2025-11-14 | 23.34 | $10.10 | 1.9M |
| 2025-11-13 | 29.39 | $12.75 | 734628 |
| 2025-11-12 | 31.18 | $13.37 | 453598 |
| 2025-11-11 | 31.96 | $13.63 | 327332 |
| 2025-11-10 | 32.46 | $13.80 | 403800 |
| 2025-11-07 | 30.44 | $13.47 | 703924 |
| 2025-11-06 | 28.28 | $13.12 | 743600 |
| 2025-11-05 | 31.11 | $14.20 | 445640 |
| 2025-11-04 | 31.31 | $14.27 | 944026 |
| 2025-11-03 | 37.68 | $16.28 | 510843 |
| 2025-10-31 | 37.97 | $16.36 | 507522 |
| 2025-10-30 | 37.91 | $16.35 | 402409 |
| 2025-10-29 | 39.47 | $16.80 | 743802 |
| 2025-10-28 | 39.54 | $16.82 | 503023 |
| 2025-10-27 | 41.27 | $17.33 | 429500 |
| 2025-10-24 | 41.78 | $17.48 | 330646 |
| 2025-10-23 | 40.71 | $17.25 | 352078 |
| 2025-10-22 | 40.03 | $17.10 | 970605 |
| 2025-10-21 | 42.78 | $17.98 | 363038 |
| 2025-10-20 | 43.72 | $18.27 | 507200 |
| 2025-10-17 | 40.42 | $17.50 | 1.9M |
| 2025-10-16 | 44.62 | $18.80 | 2.6M |
| 2025-10-15 | 47.16 | $19.51 | 859700 |
| 2025-10-14 | 49.31 | $20.08 | 1.8M |
| 2025-10-13 | 42.66 | $18.55 | 613526 |
| 2025-10-10 | 40.73 | $18.15 | 1.1M |
| 2025-10-09 | 44.00 | $19.08 | 1.0M |
| 2025-10-08 | 46.88 | $19.83 | 468526 |
| 2025-10-07 | 47.52 | $19.99 | 656200 |
| 2025-10-06 | 46.14 | $19.67 | 633000 |
| 2025-10-03 | 45.02 | $19.41 | 1.7M |
| 2025-10-02 | 46.32 | $19.78 | 773927 |
| 2025-10-01 | 45.31 | $19.53 | 971024 |
| 2025-09-30 | 43.99 | $19.20 | 731600 |
| 2025-09-29 | 43.28 | $19.02 | 861400 |
| 2025-09-26 | 43.45 | $19.08 | 718782 |
| 2025-09-25 | 42.79 | $18.90 | 952708 |
| 2025-09-24 | 43.95 | $19.33 | 1.5M |
| 2025-09-23 | 44.84 | $19.66 | 998800 |
| 2025-09-22 | 46.15 | $20.15 | 1.0M |
| 2025-09-19 | 44.19 | $19.53 | 1.9M |
| 2025-09-18 | 45.09 | $19.89 | 594900 |
| 2025-09-17 | 42.67 | $19.11 | 1.1M |
| 2025-09-16 | 44.39 | $19.83 | 446338 |
| 2025-09-15 | 45.28 | $20.20 | 713200 |
| 2025-09-12 | 45.11 | $20.14 | 868900 |
| 2025-09-11 | 44.35 | $19.86 | 3.1M |
| 2025-09-10 | 43.16 | $19.42 | 1.2M |
| 2025-09-09 | 42.45 | $19.15 | 1.8M |
| 2025-09-08 | 45.14 | $20.50 | 764800 |
| 2025-09-05 | 46.04 | $20.94 | 514302 |
| 2025-09-04 | 45.71 | $20.80 | 639032 |
| 2025-09-03 | 44.85 | $20.42 | 1.1M |
| 2025-09-02 | 45.08 | $20.55 | 2.3M |
| 2025-08-29 | 50.88 | $23.55 | 1.0M |
| 2025-08-28 | 56.00 | $25.79 | 1.6M |
| 2025-08-27 | 52.56 | $24.09 | 482146 |
| 2025-08-26 | 51.37 | $23.53 | 503900 |
| 2025-08-25 | 50.77 | $23.24 | 511700 |
| 2025-08-22 | 53.38 | $24.44 | 1.2M |
| 2025-08-21 | 51.09 | $23.29 | 984304 |
| 2025-08-20 | 48.46 | $22.04 | 666600 |
| 2025-08-19 | 50.27 | $22.92 | 999423 |
| 2025-08-18 | 52.70 | $24.07 | 1.1M |
| 2025-08-15 | 48.68 | $22.11 | 881811 |
| 2025-08-14 | 50.40 | $22.94 | 2.1M |
| 2025-08-13 | 47.87 | $21.74 | 572641 |
| 2025-08-12 | 46.07 | $20.92 | 357990 |
| 2025-08-11 | 44.94 | $20.40 | 492400 |
| 2025-08-08 | 45.09 | $20.49 | 440509 |
| 2025-08-07 | 45.54 | $20.76 | 369300 |
| 2025-08-06 | 45.31 | $20.64 | 516100 |
| 2025-08-05 | 47.39 | $21.94 | 517000 |
| 2025-08-04 | 48.83 | $22.82 | 895400 |
| 2025-08-01 | 43.86 | $20.12 | 713700 |
| 2025-07-31 | 45.57 | $21.22 | 573149 |
| 2025-07-30 | 45.39 | $21.12 | 416000 |
| 2025-07-29 | 45.12 | $20.97 | 558946 |
| 2025-07-28 | 46.39 | $21.86 | 643100 |
| 2025-07-25 | 47.91 | $22.92 | 580500 |
| 2025-07-24 | 48.70 | $23.47 | 573746 |
| 2025-07-23 | 48.15 | $23.10 | 690849 |
| 2025-07-22 | 49.14 | $23.84 | 662731 |
| 2025-07-21 | 47.84 | $22.89 | 1.6M |
| 2025-07-18 | 50.54 | $24.97 | 1.4M |
| 2025-07-17 | 52.32 | $26.29 | 1.3M |
| 2025-07-16 | 52.03 | $26.05 | 2.0M |
| 2025-07-15 | 53.88 | $27.46 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.08
2026-07-16
Close Price
$6.49
Vol: 341225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.56
Average
-64.84
Maximum
-1.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.08 | $6.49 | 341225 |
| 2026-07-15 | -68.88 | $6.74 | 378000 |
| 2026-07-14 | -64.23 | $6.87 | 801300 |
| 2026-07-13 | -97.64 | $6.05 | 463834 |
| 2026-07-10 | -99.56 | $6.28 | 320762 |
| 2026-07-09 | -96.57 | $6.61 | 375708 |
| 2026-07-08 | -98.92 | $6.61 | 369782 |
| 2026-07-07 | -90.94 | $6.86 | 335283 |
| 2026-07-06 | -63.77 | $7.61 | 334505 |
| 2026-07-02 | -68.67 | $7.60 | 390023 |
| 2026-07-01 | -67.09 | $7.65 | 637727 |
| 2026-06-30 | -76.15 | $7.39 | 478000 |
| 2026-06-29 | -92.35 | $6.86 | 668500 |
| 2026-06-26 | -90.21 | $6.93 | 1.1M |
| 2026-06-25 | -98.14 | $6.72 | 351131 |
| 2026-06-24 | -95.64 | $7.03 | 495500 |
| 2026-06-23 | -75.85 | $7.43 | 265800 |
| 2026-06-22 | -60.83 | $7.69 | 362100 |
| 2026-06-18 | -47.37 | $7.99 | 553600 |
| 2026-06-17 | -56.59 | $7.52 | 524146 |
| 2026-06-16 | -47.48 | $7.90 | 421633 |
| 2026-06-15 | -41.25 | $8.16 | 367725 |
| 2026-06-12 | -44.36 | $8.03 | 357566 |
| 2026-06-11 | -34.05 | $8.46 | 516912 |
| 2026-06-10 | -46.04 | $7.96 | 616212 |
| 2026-06-09 | -29.98 | $8.63 | 735200 |
| 2026-06-08 | -35.97 | $8.38 | 378321 |
| 2026-06-05 | -38.13 | $8.29 | 636708 |
| 2026-06-04 | -12.23 | $9.37 | 588104 |
| 2026-06-03 | -12.95 | $9.34 | 731608 |
| 2026-06-02 | -10.07 | $9.46 | 717400 |
| 2026-06-01 | -3.03 | $9.23 | 840838 |
| 2026-05-29 | -8.66 | $8.98 | 1.5M |
| 2026-05-28 | -8.09 | $8.89 | 2.7M |
| 2026-05-27 | -36.29 | $7.29 | 500437 |
| 2026-05-26 | -48.19 | $7.00 | 704823 |
| 2026-05-22 | -66.67 | $6.56 | 361753 |
| 2026-05-21 | -78.52 | $6.26 | 417545 |
| 2026-05-20 | -91.09 | $5.98 | 385700 |
| 2026-05-19 | -96.07 | $5.85 | 411024 |
| 2026-05-18 | -94.38 | $6.01 | 660816 |
| 2026-05-15 | -91.10 | $6.37 | 518626 |
| 2026-05-14 | -82.53 | $6.62 | 1.6M |
| 2026-05-13 | -56.34 | $7.83 | 474314 |
| 2026-05-12 | -56.34 | $7.83 | 363056 |
| 2026-05-11 | -51.64 | $7.93 | 846129 |
| 2026-05-08 | -79.34 | $7.34 | 241300 |
| 2026-05-07 | -84.98 | $7.22 | 211838 |
| 2026-05-06 | -75.12 | $7.43 | 289058 |
| 2026-05-05 | -88.26 | $7.15 | 454018 |
| 2026-05-04 | -97.81 | $7.24 | 468671 |
| 2026-05-01 | -87.98 | $7.42 | 457986 |
| 2026-04-30 | -75.96 | $7.64 | 422670 |
| 2026-04-29 | -83.61 | $7.50 | 626700 |
| 2026-04-28 | -61.85 | $7.96 | 268851 |
| 2026-04-27 | -46.82 | $8.22 | 309827 |
| 2026-04-24 | -63.58 | $7.93 | 331331 |
| 2026-04-23 | -56.82 | $8.25 | 286666 |
| 2026-04-22 | -47.76 | $8.70 | 427005 |
| 2026-04-21 | -58.96 | $8.40 | 498713 |
| 2026-04-20 | -51.87 | $8.59 | 510500 |
| 2026-04-17 | -71.27 | $8.07 | 807500 |
| 2026-04-16 | -52.63 | $8.65 | 431525 |
| 2026-04-15 | -69.28 | $8.36 | 504800 |
| 2026-04-14 | -77.52 | $8.08 | 446519 |
| 2026-04-13 | -83.86 | $7.86 | 457508 |
| 2026-04-10 | -83.29 | $7.88 | 472606 |
| 2026-04-09 | -77.52 | $8.08 | 566200 |
| 2026-04-08 | -60.52 | $8.82 | 708036 |
| 2026-04-07 | -63.45 | $8.74 | 398600 |
| 2026-04-06 | -63.20 | $8.75 | 439335 |
| 2026-04-02 | -64.21 | $8.71 | 639000 |
| 2026-04-01 | -76.65 | $8.22 | 927019 |
| 2026-03-31 | -92.13 | $7.61 | 1.5M |
| 2026-03-30 | -87.83 | $8.57 | 706067 |
| 2026-03-27 | -96.74 | $8.58 | 523311 |
| 2026-03-26 | -97.33 | $9.06 | 447426 |
| 2026-03-25 | -81.33 | $9.42 | 371745 |
| 2026-03-24 | -77.78 | $9.50 | 565739 |
| 2026-03-23 | -66.67 | $9.75 | 565600 |
| 2026-03-20 | -94.09 | $9.18 | 2.2M |
| 2026-03-19 | -59.17 | $9.96 | 500510 |
| 2026-03-18 | -58.26 | $9.98 | 632807 |
| 2026-03-17 | -25.61 | $10.62 | 817400 |
| 2026-03-16 | -43.87 | $10.07 | 487800 |
| 2026-03-13 | -54.28 | $9.79 | 437229 |
| 2026-03-12 | -40.15 | $10.17 | 538400 |
| 2026-03-11 | -27.88 | $10.50 | 457672 |
| 2026-03-10 | -19.33 | $10.73 | 930200 |
| 2026-03-09 | -26.02 | $10.55 | 745800 |
| 2026-03-06 | -43.49 | $10.08 | 666500 |
| 2026-03-05 | -34.83 | $10.24 | 451245 |
| 2026-03-04 | -40.34 | $10.08 | 405501 |
| 2026-03-03 | -41.03 | $10.06 | 534001 |
| 2026-03-02 | -18.97 | $10.70 | 865336 |
| 2026-02-27 | -47.27 | $9.80 | 359049 |
| 2026-02-26 | -40.72 | $10.17 | 275350 |
| 2026-02-25 | -56.34 | $9.90 | 231400 |
| 2026-02-24 | -51.55 | $10.07 | 378200 |
| 2026-02-23 | -67.42 | $9.65 | 385447 |
| 2026-02-20 | -78.85 | $9.31 | 521831 |
| 2026-02-19 | -59.03 | $10.21 | 481500 |
| 2026-02-18 | -79.35 | $9.36 | 248428 |
| 2026-02-17 | -83.87 | $9.15 | 426836 |
| 2026-02-13 | -84.40 | $9.20 | 169784 |
| 2026-02-12 | -86.06 | $9.11 | 340952 |
| 2026-02-11 | -84.22 | $9.21 | 345695 |
| 2026-02-10 | -78.35 | $9.53 | 307230 |
| 2026-02-09 | -67.89 | $10.10 | 363409 |
| 2026-02-06 | -76.33 | $9.64 | 440000 |
| 2026-02-05 | -97.61 | $8.48 | 662014 |
| 2026-02-04 | -93.61 | $9.55 | 500428 |
| 2026-02-03 | -85.55 | $10.19 | 446933 |
| 2026-02-02 | -85.23 | $10.05 | 382600 |
| 2026-01-30 | -61.90 | $10.29 | 475817 |
| 2026-01-29 | -48.98 | $10.92 | 423000 |
| 2026-01-28 | -41.67 | $11.35 | 398614 |
| 2026-01-27 | -35.71 | $11.70 | 406900 |
| 2026-01-26 | -39.97 | $11.45 | 508992 |
| 2026-01-23 | -27.38 | $12.19 | 379000 |
| 2026-01-22 | -21.60 | $12.53 | 439300 |
| 2026-01-21 | -27.72 | $12.17 | 856448 |
| 2026-01-20 | -16.90 | $12.73 | 881313 |
| 2026-01-16 | -6.60 | $13.37 | 779502 |
| 2026-01-15 | -7.79 | $13.20 | 660500 |
| 2026-01-14 | -4.19 | $13.23 | 904600 |
| 2026-01-13 | -6.82 | $12.88 | 1.1M |
| 2026-01-12 | -5.45 | $12.48 | 965300 |
| 2026-01-09 | -5.27 | $12.49 | 1.2M |
| 2026-01-08 | -10.54 | $11.95 | 1.4M |
| 2026-01-07 | -23.45 | $10.74 | 1.2M |
| 2026-01-06 | -1.28 | $11.15 | 1.5M |
| 2026-01-05 | -7.79 | $10.12 | 1.1M |
| 2026-01-02 | -24.32 | $9.24 | 735202 |
| 2025-12-31 | -65.25 | $8.18 | 515239 |
| 2025-12-30 | -66.41 | $8.15 | 534257 |
| 2025-12-29 | -60.62 | $8.30 | 497009 |
| 2025-12-26 | -43.63 | $8.74 | 430600 |
| 2025-12-24 | -20.08 | $9.35 | 414030 |
| 2025-12-23 | -25.87 | $9.20 | 852139 |
| 2025-12-22 | -29.73 | $9.10 | 1.2M |
| 2025-12-19 | -71.04 | $8.03 | 914309 |
| 2025-12-18 | -94.59 | $7.42 | 635100 |
| 2025-12-17 | -97.74 | $7.41 | 683700 |
| 2025-12-16 | -93.40 | $7.69 | 571476 |
| 2025-12-15 | -85.53 | $7.96 | 749138 |
| 2025-12-12 | -73.33 | $8.50 | 843513 |
| 2025-12-11 | -62.39 | $9.70 | 516600 |
| 2025-12-10 | -65.37 | $9.73 | 700900 |
| 2025-12-09 | -67.44 | $9.60 | 349700 |
| 2025-12-08 | -67.11 | $9.71 | 589977 |
| 2025-12-05 | -70.54 | $9.48 | 438102 |
| 2025-12-04 | -69.44 | $9.59 | 879500 |
| 2025-12-03 | -82.34 | $8.75 | 438800 |
| 2025-12-02 | -90.49 | $8.28 | 266731 |
| 2025-12-01 | -92.27 | $8.19 | 420200 |
| 2025-11-28 | -87.38 | $8.65 | 423400 |
| 2025-11-26 | -92.03 | $8.24 | 794915 |
| 2025-11-25 | -96.41 | $7.84 | 830500 |
| 2025-11-24 | -96.65 | $7.87 | 774020 |
| 2025-11-21 | -95.63 | $7.99 | 808303 |
| 2025-11-20 | -99.41 | $7.86 | 1.6M |
| 2025-11-19 | -97.10 | $8.87 | 1.4M |
| 2025-11-18 | -97.82 | $9.86 | 924309 |
| 2025-11-17 | -93.95 | $10.33 | 913400 |
| 2025-11-14 | -97.43 | $10.10 | 1.9M |
| 2025-11-13 | -94.74 | $12.75 | 734628 |
| 2025-11-12 | -90.55 | $13.37 | 453598 |
| 2025-11-11 | -87.96 | $13.63 | 327332 |
| 2025-11-10 | -86.27 | $13.80 | 403800 |
| 2025-11-07 | -89.55 | $13.47 | 703924 |
| 2025-11-06 | -98.32 | $13.12 | 743600 |
| 2025-11-05 | -96.73 | $14.20 | 445640 |
| 2025-11-04 | -98.44 | $14.27 | 944026 |
| 2025-11-03 | -89.71 | $16.28 | 510843 |
| 2025-10-31 | -91.60 | $16.36 | 507522 |
| 2025-10-30 | -98.55 | $16.35 | 402409 |
| 2025-10-29 | -91.30 | $16.80 | 743802 |
| 2025-10-28 | -96.58 | $16.82 | 503023 |
| 2025-10-27 | -87.86 | $17.33 | 429500 |
| 2025-10-24 | -85.30 | $17.48 | 330646 |
| 2025-10-23 | -89.23 | $17.25 | 352078 |
| 2025-10-22 | -91.79 | $17.10 | 970605 |
| 2025-10-21 | -84.40 | $17.98 | 363038 |
| 2025-10-20 | -78.95 | $18.27 | 507200 |
| 2025-10-17 | -93.42 | $17.50 | 1.9M |
| 2025-10-16 | -79.96 | $18.80 | 2.6M |
| 2025-10-15 | -47.42 | $19.51 | 859700 |
| 2025-10-14 | -26.67 | $20.08 | 1.8M |
| 2025-10-13 | -84.12 | $18.55 | 613526 |
| 2025-10-10 | -98.56 | $18.15 | 1.1M |
| 2025-10-09 | -75.95 | $19.08 | 1.0M |
| 2025-10-08 | -44.30 | $19.83 | 468526 |
| 2025-10-07 | -37.55 | $19.99 | 656200 |
| 2025-10-06 | -43.84 | $19.67 | 633000 |
| 2025-10-03 | -61.26 | $19.41 | 1.7M |
| 2025-10-02 | -50.15 | $19.78 | 773927 |
| 2025-10-01 | -57.66 | $19.53 | 971024 |
| 2025-09-30 | -70.25 | $19.20 | 731600 |
| 2025-09-29 | -79.45 | $19.02 | 861400 |
| 2025-09-26 | -87.66 | $19.08 | 718782 |
| 2025-09-25 | -89.97 | $18.90 | 952708 |
| 2025-09-24 | -84.45 | $19.33 | 1.5M |
| 2025-09-23 | -80.21 | $19.66 | 998800 |
| 2025-09-22 | -73.91 | $20.15 | 1.0M |
| 2025-09-19 | -81.88 | $19.53 | 1.9M |
| 2025-09-18 | -77.25 | $19.89 | 594900 |
| 2025-09-17 | -87.28 | $19.11 | 1.1M |
| 2025-09-16 | -78.02 | $19.83 | 446338 |
| 2025-09-15 | -73.26 | $20.20 | 713200 |
| 2025-09-12 | -74.04 | $20.14 | 868900 |
| 2025-09-11 | -77.64 | $19.86 | 3.1M |
| 2025-09-10 | -83.29 | $19.42 | 1.2M |
| 2025-09-09 | -86.76 | $19.15 | 1.8M |
| 2025-09-08 | -89.26 | $20.50 | 764800 |
| 2025-09-05 | -81.98 | $20.94 | 514302 |
| 2025-09-04 | -84.30 | $20.80 | 639032 |
| 2025-09-03 | -90.58 | $20.42 | 1.1M |
| 2025-09-02 | -88.43 | $20.55 | 2.3M |
| 2025-08-29 | -38.84 | $23.55 | 1.0M |
| 2025-08-28 | -1.63 | $25.79 | 1.6M |
| 2025-08-27 | -14.95 | $24.09 | 482146 |
| 2025-08-26 | -24.57 | $23.53 | 503900 |
| 2025-08-25 | -29.55 | $23.24 | 511700 |
| 2025-08-22 | -8.93 | $24.44 | 1.2M |
| 2025-08-21 | -20.35 | $23.29 | 984304 |
| 2025-08-20 | -44.34 | $22.04 | 666600 |
| 2025-08-19 | -27.45 | $22.92 | 999423 |
| 2025-08-18 | -5.37 | $24.07 | 1.1M |
| 2025-08-15 | -52.25 | $22.11 | 881811 |
| 2025-08-14 | -53.49 | $22.94 | 2.1M |
| 2025-08-13 | -68.52 | $21.74 | 572641 |
| 2025-08-12 | -78.45 | $20.92 | 357990 |
| 2025-08-11 | -86.82 | $20.40 | 492400 |
| 2025-08-08 | -86.17 | $20.49 | 440509 |
| 2025-08-07 | -83.90 | $20.76 | 369300 |
| 2025-08-06 | -85.09 | $20.64 | 516100 |
| 2025-08-05 | -72.17 | $21.94 | 517000 |
| 2025-08-04 | -63.42 | $22.82 | 895400 |
| 2025-08-01 | -90.26 | $20.12 | 713700 |
| 2025-07-31 | -89.46 | $21.22 | 573149 |
| 2025-07-30 | -90.58 | $21.12 | 416000 |
| 2025-07-29 | -95.70 | $20.97 | 558946 |
| 2025-07-28 | -85.35 | $21.86 | 643100 |
| 2025-07-25 | -73.02 | $22.92 | 580500 |
| 2025-07-24 | -66.63 | $23.47 | 573746 |
| 2025-07-23 | -70.93 | $23.10 | 690849 |
| 2025-07-22 | -62.33 | $23.84 | 662731 |
| 2025-07-21 | -70.74 | $22.89 | 1.6M |
| 2025-07-18 | -47.42 | $24.97 | 1.4M |
| 2025-07-17 | -34.74 | $26.29 | 1.3M |
| 2025-07-16 | -54.53 | $26.05 | 2.0M |
| 2025-07-15 | -59.30 | $27.46 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.00
2026-07-16
Close Price
$6.49
Vol: 341225
Average Directional Index - Detailed Analysis
Minimum
3.20
Average
20.48
Maximum
33.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.00 | $6.49 | 341225 |
| 2026-07-15 | 11.30 | $6.74 | 378000 |
| 2026-07-14 | 11.89 | $6.87 | 801300 |
| 2026-07-13 | 12.42 | $6.05 | 463834 |
| 2026-07-10 | 12.24 | $6.28 | 320762 |
| 2026-07-09 | 12.28 | $6.61 | 375708 |
| 2026-07-08 | 12.54 | $6.61 | 369782 |
| 2026-07-07 | 12.86 | $6.86 | 335283 |
| 2026-07-06 | 13.44 | $7.61 | 334505 |
| 2026-07-02 | 13.64 | $7.60 | 390023 |
| 2026-07-01 | 13.82 | $7.65 | 637727 |
| 2026-06-30 | 14.13 | $7.39 | 478000 |
| 2026-06-29 | 14.66 | $6.86 | 668500 |
| 2026-06-26 | 14.83 | $6.93 | 1.1M |
| 2026-06-25 | 14.83 | $6.72 | 351131 |
| 2026-06-24 | 14.88 | $7.03 | 495500 |
| 2026-06-23 | 15.15 | $7.43 | 265800 |
| 2026-06-22 | 15.79 | $7.69 | 362100 |
| 2026-06-18 | 16.61 | $7.99 | 553600 |
| 2026-06-17 | 17.40 | $7.52 | 524146 |
| 2026-06-16 | 18.31 | $7.90 | 421633 |
| 2026-06-15 | 18.90 | $8.16 | 367725 |
| 2026-06-12 | 19.34 | $8.03 | 357566 |
| 2026-06-11 | 19.80 | $8.46 | 516912 |
| 2026-06-10 | 20.30 | $7.96 | 616212 |
| 2026-06-09 | 20.68 | $8.63 | 735200 |
| 2026-06-08 | 20.76 | $8.38 | 378321 |
| 2026-06-05 | 21.35 | $8.29 | 636708 |
| 2026-06-04 | 21.97 | $9.37 | 588104 |
| 2026-06-03 | 21.75 | $9.34 | 731608 |
| 2026-06-02 | 21.60 | $9.46 | 717400 |
| 2026-06-01 | 21.14 | $9.23 | 840838 |
| 2026-05-29 | 20.98 | $8.98 | 1.5M |
| 2026-05-28 | 20.84 | $8.89 | 2.7M |
| 2026-05-27 | 20.76 | $7.29 | 500437 |
| 2026-05-26 | 21.67 | $7.00 | 704823 |
| 2026-05-22 | 22.62 | $6.56 | 361753 |
| 2026-05-21 | 22.80 | $6.26 | 417545 |
| 2026-05-20 | 22.38 | $5.98 | 385700 |
| 2026-05-19 | 21.69 | $5.85 | 411024 |
| 2026-05-18 | 20.71 | $6.01 | 660816 |
| 2026-05-15 | 19.75 | $6.37 | 518626 |
| 2026-05-14 | 19.00 | $6.62 | 1.6M |
| 2026-05-13 | 18.21 | $7.83 | 474314 |
| 2026-05-12 | 18.51 | $7.83 | 363056 |
| 2026-05-11 | 19.00 | $7.93 | 846129 |
| 2026-05-08 | 19.52 | $7.34 | 241300 |
| 2026-05-07 | 19.01 | $7.22 | 211838 |
| 2026-05-06 | 18.48 | $7.43 | 289058 |
| 2026-05-05 | 17.87 | $7.15 | 454018 |
| 2026-05-04 | 17.15 | $7.24 | 468671 |
| 2026-05-01 | 16.66 | $7.42 | 457986 |
| 2026-04-30 | 16.17 | $7.64 | 422670 |
| 2026-04-29 | 15.73 | $7.50 | 626700 |
| 2026-04-28 | 15.27 | $7.96 | 268851 |
| 2026-04-27 | 15.24 | $8.22 | 309827 |
| 2026-04-24 | 15.20 | $7.93 | 331331 |
| 2026-04-23 | 15.24 | $8.25 | 286666 |
| 2026-04-22 | 15.47 | $8.70 | 427005 |
| 2026-04-21 | 16.05 | $8.40 | 498713 |
| 2026-04-20 | 16.60 | $8.59 | 510500 |
| 2026-04-17 | 16.86 | $8.07 | 807500 |
| 2026-04-16 | 17.14 | $8.65 | 431525 |
| 2026-04-15 | 17.13 | $8.36 | 504800 |
| 2026-04-14 | 16.86 | $8.08 | 446519 |
| 2026-04-13 | 16.33 | $7.86 | 457508 |
| 2026-04-10 | 15.60 | $7.88 | 472606 |
| 2026-04-09 | 14.90 | $8.08 | 566200 |
| 2026-04-08 | 14.37 | $8.82 | 708036 |
| 2026-04-07 | 14.12 | $8.74 | 398600 |
| 2026-04-06 | 13.72 | $8.75 | 439335 |
| 2026-04-02 | 13.59 | $8.71 | 639000 |
| 2026-04-01 | 13.19 | $8.22 | 927019 |
| 2026-03-31 | 12.48 | $7.61 | 1.5M |
| 2026-03-30 | 11.46 | $8.57 | 706067 |
| 2026-03-27 | 10.93 | $8.58 | 523311 |
| 2026-03-26 | 10.58 | $9.06 | 447426 |
| 2026-03-25 | 10.62 | $9.42 | 371745 |
| 2026-03-24 | 10.97 | $9.50 | 565739 |
| 2026-03-23 | 11.29 | $9.75 | 565600 |
| 2026-03-20 | 11.52 | $9.18 | 2.2M |
| 2026-03-19 | 11.80 | $9.96 | 500510 |
| 2026-03-18 | 12.39 | $9.98 | 632807 |
| 2026-03-17 | 12.60 | $10.62 | 817400 |
| 2026-03-16 | 12.79 | $10.07 | 487800 |
| 2026-03-13 | 13.38 | $9.79 | 437229 |
| 2026-03-12 | 14.01 | $10.17 | 538400 |
| 2026-03-11 | 14.39 | $10.50 | 457672 |
| 2026-03-10 | 14.61 | $10.73 | 930200 |
| 2026-03-09 | 14.66 | $10.55 | 745800 |
| 2026-03-06 | 15.08 | $10.08 | 666500 |
| 2026-03-05 | 15.32 | $10.24 | 451245 |
| 2026-03-04 | 15.84 | $10.08 | 405501 |
| 2026-03-03 | 16.39 | $10.06 | 534001 |
| 2026-03-02 | 16.94 | $10.70 | 865336 |
| 2026-02-27 | 17.40 | $9.80 | 359049 |
| 2026-02-26 | 17.84 | $10.17 | 275350 |
| 2026-02-25 | 18.50 | $9.90 | 231400 |
| 2026-02-24 | 19.26 | $10.07 | 378200 |
| 2026-02-23 | 19.95 | $9.65 | 385447 |
| 2026-02-20 | 20.47 | $9.31 | 521831 |
| 2026-02-19 | 21.09 | $10.21 | 481500 |
| 2026-02-18 | 21.67 | $9.36 | 248428 |
| 2026-02-17 | 21.77 | $9.15 | 426836 |
| 2026-02-13 | 21.51 | $9.20 | 169784 |
| 2026-02-12 | 21.43 | $9.11 | 340952 |
| 2026-02-11 | 21.23 | $9.21 | 345695 |
| 2026-02-10 | 21.02 | $9.53 | 307230 |
| 2026-02-09 | 21.13 | $10.10 | 363409 |
| 2026-02-06 | 21.16 | $9.64 | 440000 |
| 2026-02-05 | 20.79 | $8.48 | 662014 |
| 2026-02-04 | 20.09 | $9.55 | 500428 |
| 2026-02-03 | 19.76 | $10.19 | 446933 |
| 2026-02-02 | 19.56 | $10.05 | 382600 |
| 2026-01-30 | 19.48 | $10.29 | 475817 |
| 2026-01-29 | 19.55 | $10.92 | 423000 |
| 2026-01-28 | 19.82 | $11.35 | 398614 |
| 2026-01-27 | 20.51 | $11.70 | 406900 |
| 2026-01-26 | 21.19 | $11.45 | 508992 |
| 2026-01-23 | 22.08 | $12.19 | 379000 |
| 2026-01-22 | 23.09 | $12.53 | 439300 |
| 2026-01-21 | 23.99 | $12.17 | 856448 |
| 2026-01-20 | 24.94 | $12.73 | 881313 |
| 2026-01-16 | 25.27 | $13.37 | 779502 |
| 2026-01-15 | 25.14 | $13.20 | 660500 |
| 2026-01-14 | 25.04 | $13.23 | 904600 |
| 2026-01-13 | 25.03 | $12.88 | 1.1M |
| 2026-01-12 | 24.82 | $12.48 | 965300 |
| 2026-01-09 | 24.81 | $12.49 | 1.2M |
| 2026-01-08 | 24.80 | $11.95 | 1.4M |
| 2026-01-07 | 24.90 | $10.74 | 1.2M |
| 2026-01-06 | 25.32 | $11.15 | 1.5M |
| 2026-01-05 | 26.04 | $10.12 | 1.1M |
| 2026-01-02 | 27.23 | $9.24 | 735202 |
| 2025-12-31 | 28.18 | $8.18 | 515239 |
| 2025-12-30 | 28.35 | $8.15 | 534257 |
| 2025-12-29 | 28.62 | $8.30 | 497009 |
| 2025-12-26 | 28.99 | $8.74 | 430600 |
| 2025-12-24 | 29.60 | $9.35 | 414030 |
| 2025-12-23 | 30.50 | $9.20 | 852139 |
| 2025-12-22 | 31.37 | $9.10 | 1.2M |
| 2025-12-19 | 32.22 | $8.03 | 914309 |
| 2025-12-18 | 32.16 | $7.42 | 635100 |
| 2025-12-17 | 31.64 | $7.41 | 683700 |
| 2025-12-16 | 31.12 | $7.69 | 571476 |
| 2025-12-15 | 30.65 | $7.96 | 749138 |
| 2025-12-12 | 30.26 | $8.50 | 843513 |
| 2025-12-11 | 30.10 | $9.70 | 516600 |
| 2025-12-10 | 30.35 | $9.73 | 700900 |
| 2025-12-09 | 30.55 | $9.60 | 349700 |
| 2025-12-08 | 30.86 | $9.71 | 589977 |
| 2025-12-05 | 31.15 | $9.48 | 438102 |
| 2025-12-04 | 31.38 | $9.59 | 879500 |
| 2025-12-03 | 31.61 | $8.75 | 438800 |
| 2025-12-02 | 31.21 | $8.28 | 266731 |
| 2025-12-01 | 30.60 | $8.19 | 420200 |
| 2025-11-28 | 29.89 | $8.65 | 423400 |
| 2025-11-26 | 29.14 | $8.24 | 794915 |
| 2025-11-25 | 28.14 | $7.84 | 830500 |
| 2025-11-24 | 26.75 | $7.87 | 774020 |
| 2025-11-21 | 25.32 | $7.99 | 808303 |
| 2025-11-20 | 23.80 | $7.86 | 1.6M |
| 2025-11-19 | 22.26 | $8.87 | 1.4M |
| 2025-11-18 | 20.81 | $9.86 | 924309 |
| 2025-11-17 | 19.52 | $10.33 | 913400 |
| 2025-11-14 | 18.20 | $10.10 | 1.9M |
| 2025-11-13 | 16.83 | $12.75 | 734628 |
| 2025-11-12 | 16.16 | $13.37 | 453598 |
| 2025-11-11 | 15.70 | $13.63 | 327332 |
| 2025-11-10 | 15.24 | $13.80 | 403800 |
| 2025-11-07 | 14.79 | $13.47 | 703924 |
| 2025-11-06 | 13.95 | $13.12 | 743600 |
| 2025-11-05 | 13.24 | $14.20 | 445640 |
| 2025-11-04 | 12.84 | $14.27 | 944026 |
| 2025-11-03 | 12.49 | $16.28 | 510843 |
| 2025-10-31 | 12.71 | $16.36 | 507522 |
| 2025-10-30 | 13.05 | $16.35 | 402409 |
| 2025-10-29 | 13.61 | $16.80 | 743802 |
| 2025-10-28 | 14.20 | $16.82 | 503023 |
| 2025-10-27 | 14.82 | $17.33 | 429500 |
| 2025-10-24 | 15.29 | $17.48 | 330646 |
| 2025-10-23 | 15.70 | $17.25 | 352078 |
| 2025-10-22 | 16.31 | $17.10 | 970605 |
| 2025-10-21 | 16.94 | $17.98 | 363038 |
| 2025-10-20 | 17.12 | $18.27 | 507200 |
| 2025-10-17 | 17.24 | $17.50 | 1.9M |
| 2025-10-16 | 17.38 | $18.80 | 2.6M |
| 2025-10-15 | 16.82 | $19.51 | 859700 |
| 2025-10-14 | 16.70 | $20.08 | 1.8M |
| 2025-10-13 | 16.88 | $18.55 | 613526 |
| 2025-10-10 | 17.66 | $18.15 | 1.1M |
| 2025-10-09 | 18.47 | $19.08 | 1.0M |
| 2025-10-08 | 18.95 | $19.83 | 468526 |
| 2025-10-07 | 19.11 | $19.99 | 656200 |
| 2025-10-06 | 19.27 | $19.67 | 633000 |
| 2025-10-03 | 19.28 | $19.41 | 1.7M |
| 2025-10-02 | 19.29 | $19.78 | 773927 |
| 2025-10-01 | 19.59 | $19.53 | 971024 |
| 2025-09-30 | 19.96 | $19.20 | 731600 |
| 2025-09-29 | 20.55 | $19.02 | 861400 |
| 2025-09-26 | 20.96 | $19.08 | 718782 |
| 2025-09-25 | 21.61 | $18.90 | 952708 |
| 2025-09-24 | 22.27 | $19.33 | 1.5M |
| 2025-09-23 | 22.69 | $19.66 | 998800 |
| 2025-09-22 | 23.26 | $20.15 | 1.0M |
| 2025-09-19 | 23.88 | $19.53 | 1.9M |
| 2025-09-18 | 24.45 | $19.89 | 594900 |
| 2025-09-17 | 25.12 | $19.11 | 1.1M |
| 2025-09-16 | 25.91 | $19.83 | 446338 |
| 2025-09-15 | 26.49 | $20.20 | 713200 |
| 2025-09-12 | 27.11 | $20.14 | 868900 |
| 2025-09-11 | 27.75 | $19.86 | 3.1M |
| 2025-09-10 | 28.47 | $19.42 | 1.2M |
| 2025-09-09 | 29.22 | $19.15 | 1.8M |
| 2025-09-08 | 30.28 | $20.50 | 764800 |
| 2025-09-05 | 30.73 | $20.94 | 514302 |
| 2025-09-04 | 31.23 | $20.80 | 639032 |
| 2025-09-03 | 31.86 | $20.42 | 1.1M |
| 2025-09-02 | 32.51 | $20.55 | 2.3M |
| 2025-08-29 | 33.20 | $23.55 | 1.0M |
| 2025-08-28 | 32.84 | $25.79 | 1.6M |
| 2025-08-27 | 32.31 | $24.09 | 482146 |
| 2025-08-26 | 31.99 | $23.53 | 503900 |
| 2025-08-25 | 31.66 | $23.24 | 511700 |
| 2025-08-22 | 31.21 | $24.44 | 1.2M |
| 2025-08-21 | 30.74 | $23.29 | 984304 |
| 2025-08-20 | 30.34 | $22.04 | 666600 |
| 2025-08-19 | 30.11 | $22.92 | 999423 |
| 2025-08-18 | 29.57 | $24.07 | 1.1M |
| 2025-08-15 | 28.97 | $22.11 | 881811 |
| 2025-08-14 | 28.42 | $22.94 | 2.1M |
| 2025-08-13 | 27.84 | $21.74 | 572641 |
| 2025-08-12 | 27.49 | $20.92 | 357990 |
| 2025-08-11 | 27.18 | $20.40 | 492400 |
| 2025-08-08 | 26.91 | $20.49 | 440509 |
| 2025-08-07 | 26.60 | $20.76 | 369300 |
| 2025-08-06 | 26.29 | $20.64 | 516100 |
| 2025-08-05 | 25.96 | $21.94 | 517000 |
| 2025-08-04 | 25.26 | $22.82 | 895400 |
| 2025-08-01 | 24.53 | $20.12 | 713700 |
| 2025-07-31 | 23.96 | $21.22 | 573149 |
| 2025-07-30 | 23.06 | $21.12 | 416000 |
| 2025-07-29 | 22.11 | $20.97 | 558946 |
| 2025-07-28 | 21.02 | $21.86 | 643100 |
| 2025-07-25 | 19.68 | $22.92 | 580500 |
| 2025-07-24 | 18.09 | $23.47 | 573746 |
| 2025-07-23 | 16.44 | $23.10 | 690849 |
| 2025-07-22 | 14.70 | $23.84 | 662731 |
| 2025-07-21 | 12.86 | $22.89 | 1.6M |
| 2025-07-18 | 10.91 | $24.97 | 1.4M |
| 2025-07-17 | 8.57 | $26.29 | 1.3M |
| 2025-07-16 | 5.95 | $26.05 | 2.0M |
| 2025-07-15 | 3.20 | $27.46 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected