Is Air T, Inc. (AIRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air T, Inc. (AIRT) research center and poll results.
NASDAQ : AIRT
Air T, Inc.
$24.3812 USD
-$2.64 (-9.77%)
- Volume
- 68.92
- Average Volume
- 1.95K
- Market Capitalization
- $65.63M
- P/E Ratio
- 0.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $34.49
- Year Low
- $18.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.09
2026-07-17
Close Price
$27.02
Vol: 69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.04
Average
21.92
Maximum
37.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.09 | $27.02 | 69 |
| 2026-07-16 | 25.85 | $27.02 | 5218 |
| 2026-07-15 | 25.57 | $27.50 | 2800 |
| 2026-07-14 | 25.28 | $27.13 | 3102 |
| 2026-07-13 | 25.00 | $28.40 | 2800 |
| 2026-07-10 | 24.68 | $27.08 | 3642 |
| 2026-07-09 | 24.44 | $26.99 | 4642 |
| 2026-07-08 | 24.21 | $27.48 | 1400 |
| 2026-07-07 | 23.96 | $28.00 | 6913 |
| 2026-07-06 | 23.63 | $31.99 | 8034 |
| 2026-07-02 | 23.16 | $28.87 | 7690 |
| 2026-07-01 | 22.79 | $25.35 | 1101 |
| 2026-06-30 | 22.65 | $26.50 | 9700 |
| 2026-06-29 | 22.45 | $23.61 | 2000 |
| 2026-06-26 | 22.39 | $24.08 | 1134 |
| 2026-06-25 | 22.22 | $22.11 | 300 |
| 2026-06-24 | 22.15 | $23.50 | 2712 |
| 2026-06-23 | 22.01 | $23.00 | 700 |
| 2026-06-22 | 21.98 | $23.00 | 1910 |
| 2026-06-18 | 21.89 | $23.13 | 3438 |
| 2026-06-17 | 21.80 | $22.33 | 4906 |
| 2026-06-16 | 21.74 | $21.30 | 4300 |
| 2026-06-15 | 21.74 | $21.80 | 948 |
| 2026-06-12 | 21.71 | $21.55 | 7711 |
| 2026-06-11 | 21.70 | $22.00 | 1500 |
| 2026-06-10 | 21.66 | $22.27 | 9 |
| 2026-06-09 | 21.61 | $22.27 | 1533 |
| 2026-06-08 | 21.56 | $22.51 | 1523 |
| 2026-06-05 | 21.49 | $21.48 | 1204 |
| 2026-06-04 | 21.48 | $22.50 | 2246 |
| 2026-06-03 | 21.41 | $21.50 | 300 |
| 2026-06-02 | 21.41 | $22.50 | 11 |
| 2026-06-01 | 21.36 | $22.50 | 1100 |
| 2026-05-29 | 21.29 | $22.48 | 800 |
| 2026-05-28 | 21.21 | $20.70 | 1 |
| 2026-05-27 | 21.23 | $20.70 | — |
| 2026-05-26 | 21.24 | $20.70 | 700 |
| 2026-05-22 | 21.26 | $22.30 | 1210 |
| 2026-05-21 | 21.25 | $21.26 | — |
| 2026-05-20 | 21.29 | $21.26 | — |
| 2026-05-19 | 21.33 | $21.26 | 105 |
| 2026-05-18 | 21.35 | $21.26 | 13 |
| 2026-05-15 | 21.39 | $21.26 | 95 |
| 2026-05-14 | 21.44 | $21.26 | 7 |
| 2026-05-13 | 21.49 | $21.26 | — |
| 2026-05-12 | 21.57 | $21.26 | — |
| 2026-05-11 | 21.63 | $21.26 | 937 |
| 2026-05-08 | 21.69 | $21.18 | — |
| 2026-05-07 | 21.72 | $21.18 | 35 |
| 2026-05-06 | 21.74 | $21.18 | 15721 |
| 2026-05-05 | 21.77 | $21.45 | 625 |
| 2026-05-04 | 21.80 | $21.48 | 2458 |
| 2026-05-01 | 21.88 | $21.01 | — |
| 2026-04-30 | 21.91 | $21.01 | — |
| 2026-04-29 | 21.95 | $21.01 | 2 |
| 2026-04-28 | 21.99 | $21.01 | 200 |
| 2026-04-27 | 22.04 | $20.98 | 500 |
| 2026-04-24 | 22.09 | $22.10 | 2 |
| 2026-04-23 | 22.08 | $22.10 | 1 |
| 2026-04-22 | 22.09 | $22.10 | 2746 |
| 2026-04-21 | 22.11 | $21.70 | 3116 |
| 2026-04-20 | 22.13 | $21.93 | 1400 |
| 2026-04-17 | 22.14 | $22.25 | 3 |
| 2026-04-16 | 22.20 | $22.25 | 1928 |
| 2026-04-15 | 22.27 | $23.00 | 2600 |
| 2026-04-14 | 22.29 | $22.40 | 3116 |
| 2026-04-13 | 22.35 | $22.50 | 3332 |
| 2026-04-10 | 22.32 | $21.68 | 3 |
| 2026-04-09 | 22.34 | $21.68 | 1 |
| 2026-04-08 | 22.37 | $21.68 | 2600 |
| 2026-04-07 | 22.34 | $22.19 | 1500 |
| 2026-04-06 | 22.28 | $22.94 | 4700 |
| 2026-04-02 | 22.18 | $21.70 | 1735 |
| 2026-04-01 | 22.14 | $21.80 | 1 |
| 2026-03-31 | 22.09 | $21.80 | 3700 |
| 2026-03-30 | 22.03 | $21.97 | 1348 |
| 2026-03-27 | 21.96 | $21.97 | 177 |
| 2026-03-26 | 21.88 | $21.97 | 2100 |
| 2026-03-25 | 21.91 | $22.37 | 12 |
| 2026-03-24 | 21.93 | $22.37 | 411 |
| 2026-03-23 | 21.94 | $22.14 | 6251 |
| 2026-03-20 | 21.96 | $22.14 | 6300 |
| 2026-03-19 | 22.01 | $23.50 | 3600 |
| 2026-03-18 | 22.04 | $23.50 | 2000 |
| 2026-03-17 | 22.02 | $23.50 | 14 |
| 2026-03-16 | 22.01 | $23.50 | 3100 |
| 2026-03-13 | 22.02 | $22.03 | 1 |
| 2026-03-12 | 22.08 | $22.03 | 800 |
| 2026-03-11 | 22.15 | $22.38 | 16214 |
| 2026-03-10 | 22.22 | $21.00 | 1 |
| 2026-03-09 | 22.34 | $21.00 | 2302 |
| 2026-03-06 | 22.46 | $20.90 | 202 |
| 2026-03-05 | 22.59 | $20.90 | 803 |
| 2026-03-04 | 22.70 | $20.87 | 401 |
| 2026-03-03 | 22.81 | $20.51 | 1413 |
| 2026-03-02 | 22.93 | $20.52 | 4003 |
| 2026-02-27 | 23.03 | $20.50 | 2226 |
| 2026-02-26 | 23.16 | $22.56 | 3047 |
| 2026-02-25 | 23.18 | $22.75 | 1100 |
| 2026-02-24 | 23.18 | $22.60 | 3500 |
| 2026-02-23 | 23.13 | $22.60 | 5200 |
| 2026-02-20 | 23.07 | $23.06 | 749 |
| 2026-02-19 | 22.99 | $24.03 | 1100 |
| 2026-02-18 | 22.84 | $23.20 | 2500 |
| 2026-02-17 | 22.72 | $23.21 | 2100 |
| 2026-02-13 | 22.59 | $23.68 | 1731 |
| 2026-02-12 | 22.41 | $23.35 | 1309 |
| 2026-02-11 | 22.23 | $23.45 | 3422 |
| 2026-02-10 | 22.03 | $23.65 | 2526 |
| 2026-02-09 | 21.82 | $23.47 | 2506 |
| 2026-02-06 | 21.61 | $23.47 | 900 |
| 2026-02-05 | 21.39 | $23.46 | 1800 |
| 2026-02-04 | 21.17 | $23.05 | 2000 |
| 2026-02-03 | 20.96 | $23.03 | 1700 |
| 2026-02-02 | 20.73 | $22.95 | 7300 |
| 2026-01-30 | 20.53 | $22.53 | 9048 |
| 2026-01-29 | 20.36 | $23.00 | 17200 |
| 2026-01-28 | 20.15 | $22.97 | 807 |
| 2026-01-27 | 19.94 | $22.83 | 5100 |
| 2026-01-26 | 19.76 | $21.63 | 900 |
| 2026-01-23 | 19.64 | $21.35 | 540 |
| 2026-01-22 | 19.54 | $21.50 | 1610 |
| 2026-01-21 | 19.42 | $21.00 | 1100 |
| 2026-01-20 | 19.31 | $20.90 | 800 |
| 2026-01-16 | 19.21 | $20.45 | 1600 |
| 2026-01-15 | 19.14 | $20.25 | 1300 |
| 2026-01-14 | 19.14 | $19.70 | 1300 |
| 2026-01-13 | 19.16 | $19.39 | 3 |
| 2026-01-12 | 19.19 | $19.39 | 2000 |
| 2026-01-09 | 19.22 | $19.25 | 1 |
| 2026-01-08 | 19.26 | $19.25 | 1040 |
| 2026-01-07 | 19.27 | $19.00 | 1706 |
| 2026-01-06 | 19.29 | $18.80 | 3729 |
| 2026-01-05 | 19.33 | $18.40 | 3309 |
| 2026-01-02 | 19.38 | $19.10 | 11 |
| 2025-12-31 | 19.38 | $19.10 | 3100 |
| 2025-12-30 | 19.37 | $18.75 | 2 |
| 2025-12-29 | 19.51 | $18.75 | 2247 |
| 2025-12-26 | 19.57 | $19.25 | 4 |
| 2025-12-24 | 19.57 | $19.25 | 2 |
| 2025-12-23 | 19.53 | $19.25 | 5 |
| 2025-12-22 | 19.48 | $19.25 | 1906 |
| 2025-12-19 | 19.44 | $18.66 | 2400 |
| 2025-12-18 | 19.42 | $19.04 | 4355 |
| 2025-12-17 | 19.44 | $19.04 | 7600 |
| 2025-12-16 | 19.54 | $20.19 | 2600 |
| 2025-12-15 | 19.58 | $20.01 | 3 |
| 2025-12-12 | 19.63 | $20.01 | 12 |
| 2025-12-11 | 19.68 | $20.01 | 165 |
| 2025-12-10 | 19.72 | $20.01 | 700 |
| 2025-12-09 | 19.78 | $19.50 | 85 |
| 2025-12-08 | 19.87 | $19.50 | 97 |
| 2025-12-05 | 20.00 | $19.50 | 752 |
| 2025-12-04 | 20.13 | $19.50 | 900 |
| 2025-12-03 | 20.27 | $19.00 | 3207 |
| 2025-12-02 | 20.42 | $19.00 | 2400 |
| 2025-12-01 | 20.57 | $21.45 | 1900 |
| 2025-11-28 | 20.66 | $19.90 | 1048 |
| 2025-11-26 | 20.79 | $19.34 | 700 |
| 2025-11-25 | 20.95 | $18.35 | 816 |
| 2025-11-24 | 21.17 | $18.35 | 558 |
| 2025-11-21 | 21.38 | $18.35 | 695 |
| 2025-11-20 | 21.59 | $18.35 | 900 |
| 2025-11-19 | 21.80 | $19.44 | 1826 |
| 2025-11-18 | 21.95 | $21.00 | 1 |
| 2025-11-17 | 22.03 | $21.00 | 1 |
| 2025-11-14 | 22.12 | $21.00 | 138 |
| 2025-11-13 | 22.21 | $21.00 | 200 |
| 2025-11-12 | 22.31 | $20.93 | 247 |
| 2025-11-11 | 22.40 | $21.06 | 9900 |
| 2025-11-10 | 22.48 | $21.36 | 900 |
| 2025-11-07 | 22.52 | $22.06 | 62 |
| 2025-11-06 | 22.51 | $22.06 | 1100 |
| 2025-11-05 | 22.53 | $22.35 | 1300 |
| 2025-11-04 | 22.57 | $22.06 | 700 |
| 2025-11-03 | 22.56 | $22.06 | 321 |
| 2025-10-31 | 22.63 | $23.10 | 3026 |
| 2025-10-30 | 22.61 | $22.52 | 1946 |
| 2025-10-29 | 22.62 | $22.51 | 600 |
| 2025-10-28 | 22.66 | $22.88 | 1800 |
| 2025-10-27 | 22.70 | $22.50 | 500 |
| 2025-10-24 | 22.84 | $22.63 | 544 |
| 2025-10-23 | 22.88 | $22.43 | 612 |
| 2025-10-22 | 22.95 | $22.50 | 48 |
| 2025-10-21 | 23.01 | $22.50 | 500 |
| 2025-10-20 | 23.06 | $22.87 | 1 |
| 2025-10-17 | 23.07 | $22.87 | 3 |
| 2025-10-16 | 23.07 | $22.87 | 3 |
| 2025-10-15 | 23.11 | $22.87 | 2000 |
| 2025-10-14 | 23.19 | $22.66 | 526 |
| 2025-10-13 | 23.33 | $22.00 | 1 |
| 2025-10-10 | 23.51 | $22.00 | 941 |
| 2025-10-09 | 23.67 | $22.49 | 436 |
| 2025-10-08 | 23.80 | $23.00 | 600 |
| 2025-10-07 | 23.90 | $22.00 | 1010 |
| 2025-10-06 | 24.06 | $23.31 | 1700 |
| 2025-10-03 | 24.17 | $22.71 | 3148 |
| 2025-10-02 | 24.30 | $22.80 | 1400 |
| 2025-10-01 | 24.26 | $23.26 | 581 |
| 2025-09-30 | 24.19 | $23.72 | 700 |
| 2025-09-29 | 24.10 | $25.23 | 300 |
| 2025-09-26 | 23.93 | $23.60 | 1113 |
| 2025-09-25 | 23.91 | $23.72 | 443 |
| 2025-09-24 | 23.88 | $23.72 | 600 |
| 2025-09-23 | 23.82 | $23.59 | 303 |
| 2025-09-22 | 23.77 | $23.01 | 1400 |
| 2025-09-19 | 23.84 | $22.77 | 2422 |
| 2025-09-18 | 23.91 | $23.70 | 1510 |
| 2025-09-17 | 23.87 | $24.46 | 2314 |
| 2025-09-16 | 23.78 | $25.60 | 2220 |
| 2025-09-15 | 23.60 | $25.59 | 400 |
| 2025-09-12 | 23.42 | $25.10 | 704 |
| 2025-09-11 | 23.26 | $25.10 | 290 |
| 2025-09-10 | 23.07 | $25.10 | 25 |
| 2025-09-09 | 22.89 | $25.10 | 2450 |
| 2025-09-08 | 22.74 | $25.42 | 500 |
| 2025-09-05 | 22.52 | $25.50 | 7339 |
| 2025-09-04 | 22.33 | $21.88 | 6 |
| 2025-09-03 | 22.38 | $21.88 | 8 |
| 2025-09-02 | 22.39 | $21.88 | 162 |
| 2025-08-29 | 22.41 | $21.88 | 420 |
| 2025-08-28 | 22.52 | $23.11 | 3 |
| 2025-08-27 | 22.51 | $23.11 | 500 |
| 2025-08-26 | 22.53 | $22.64 | 160 |
| 2025-08-25 | 22.57 | $22.64 | 800 |
| 2025-08-22 | 22.60 | $24.25 | 1500 |
| 2025-08-21 | 22.52 | $24.25 | 1635 |
| 2025-08-20 | 22.52 | $23.00 | 1900 |
| 2025-08-19 | 22.47 | $22.53 | 2200 |
| 2025-08-18 | 22.51 | $21.98 | 1400 |
| 2025-08-15 | 22.48 | $22.05 | 3200 |
| 2025-08-14 | 22.44 | $21.88 | 1319 |
| 2025-08-13 | 22.42 | $21.40 | 1829 |
| 2025-08-12 | 22.41 | $21.51 | 1149 |
| 2025-08-11 | 22.44 | $21.96 | 3018 |
| 2025-08-08 | 22.39 | $21.07 | 1330 |
| 2025-08-07 | 22.46 | $21.65 | 700 |
| 2025-08-06 | 22.50 | $22.85 | 419 |
| 2025-08-05 | 22.49 | $22.25 | 15 |
| 2025-08-04 | 22.50 | $22.25 | 1840 |
| 2025-08-01 | 22.48 | $24.00 | 1125 |
| 2025-07-31 | 22.33 | $22.91 | 5348 |
| 2025-07-30 | 22.25 | $23.51 | 1300 |
| 2025-07-29 | 22.13 | $23.40 | 17200 |
| 2025-07-28 | 22.06 | $23.23 | 7716 |
| 2025-07-25 | 22.02 | $22.70 | 8006 |
| 2025-07-24 | 21.85 | $24.30 | 14734 |
| 2025-07-23 | 21.60 | $21.87 | 11003 |
| 2025-07-22 | 21.62 | $23.43 | 1026 |
| 2025-07-21 | 21.56 | $21.36 | 19 |
| 2025-07-18 | 21.60 | $21.36 | 700 |
| 2025-07-17 | 21.64 | $21.38 | 631 |
| 2025-07-16 | 21.69 | $21.24 | 319 |
| 2025-07-15 | 21.83 | $22.00 | 738 |
| 2025-07-14 | 21.73 | $21.00 | 1400 |
| 2025-07-11 | 21.60 | $22.51 | 280 |
| 2025-07-10 | 21.39 | $22.51 | 89 |
| 2025-07-09 | 21.24 | $22.51 | 606 |
| 2025-07-08 | 21.09 | $22.50 | 3400 |
| 2025-07-07 | 20.94 | $21.84 | 2631 |
| 2025-07-03 | 20.75 | $21.13 | 16 |
| 2025-07-02 | 20.59 | $21.13 | 23 |
| 2025-07-01 | 20.44 | $21.13 | 3132 |
| 2025-06-30 | 20.28 | $22.01 | 30913 |
| 2025-06-27 | 20.08 | $22.48 | 1400 |
| 2025-06-26 | 19.86 | $19.31 | 380 |
| 2025-06-25 | 19.82 | $19.31 | 421 |
| 2025-06-24 | 19.72 | $22.22 | 11 |
| 2025-06-23 | 19.52 | $22.22 | 543 |
| 2025-06-20 | 19.33 | $22.22 | 101 |
| 2025-06-18 | 19.14 | $22.22 | 497 |
| 2025-06-17 | 18.97 | $22.22 | 3147 |
| 2025-06-16 | 18.77 | $24.17 | 6300 |
| 2025-06-13 | 18.48 | $20.00 | 3100 |
| 2025-06-12 | 18.38 | $18.35 | 5 |
| 2025-06-11 | 18.37 | $18.35 | 1631 |
| 2025-06-10 | 18.36 | $19.50 | 28 |
| 2025-06-09 | 18.24 | $19.50 | 5 |
| 2025-06-06 | 18.17 | $19.50 | 1816 |
| 2025-06-05 | 18.04 | $18.01 | 68 |
| 2025-06-04 | 17.99 | $18.01 | 60 |
| 2025-06-03 | 17.90 | $18.01 | 39 |
| 2025-06-02 | 17.80 | $18.01 | 5 |
| 2025-05-30 | 17.71 | $18.01 | 231 |
| 2025-05-29 | 17.59 | $18.01 | 517 |
| 2025-05-28 | 17.49 | $18.58 | 1338 |
| 2025-05-27 | 17.37 | $17.23 | 1516 |
| 2025-05-23 | 17.31 | $18.30 | 3 |
| 2025-05-22 | 17.22 | $18.30 | 1949 |
| 2025-05-21 | 17.10 | $18.50 | 1100 |
| 2025-05-20 | 17.02 | $18.83 | 1003 |
| 2025-05-19 | 16.91 | $18.26 | — |
| 2025-05-16 | 16.80 | $18.26 | 2800 |
| 2025-05-15 | 16.71 | $18.05 | 2109 |
| 2025-05-14 | 16.60 | $18.16 | 907 |
| 2025-05-13 | 16.50 | $18.15 | 3202 |
| 2025-05-12 | 16.39 | $17.12 | 2445 |
| 2025-05-09 | 16.33 | $18.10 | 1123 |
| 2025-05-08 | 16.21 | $16.99 | — |
| 2025-05-07 | 16.11 | $16.99 | 4931 |
| 2025-05-06 | 16.03 | $16.10 | — |
| 2025-05-05 | 15.99 | $16.10 | — |
| 2025-05-02 | 15.97 | $16.10 | 5000 |
| 2025-05-01 | 16.00 | $15.72 | 1400 |
| 2025-04-30 | 16.10 | $16.01 | 1800 |
| 2025-04-29 | 16.20 | $16.16 | 700 |
| 2025-04-28 | 16.24 | $16.05 | 1100 |
| 2025-04-25 | 16.30 | $16.46 | 1600 |
| 2025-04-24 | 16.32 | $15.91 | 3910 |
| 2025-04-23 | 16.38 | $16.94 | 3600 |
| 2025-04-22 | 16.40 | $16.60 | 8600 |
| 2025-04-21 | 16.43 | $15.94 | 6500 |
| 2025-04-17 | 16.49 | $16.55 | 3300 |
| 2025-04-16 | 16.52 | $15.90 | 2322 |
| 2025-04-15 | 16.59 | $16.20 | 1000 |
| 2025-04-14 | 16.65 | $15.95 | 1548 |
| 2025-04-11 | 16.71 | $15.75 | 1 |
| 2025-04-10 | 16.82 | $15.75 | 3601 |
| 2025-04-09 | 16.92 | $15.00 | 6100 |
| 2025-04-08 | 17.06 | $15.40 | 1 |
| 2025-04-07 | 17.18 | $15.40 | 2822 |
| 2025-04-04 | 17.31 | $15.55 | 6100 |
| 2025-04-03 | 17.43 | $16.72 | 500 |
| 2025-04-02 | 17.49 | $17.84 | 3944 |
| 2025-04-01 | 17.50 | $17.95 | 2800 |
| 2025-03-31 | 17.47 | $16.90 | 4412 |
| 2025-03-28 | 17.50 | $17.22 | 1401 |
| 2025-03-27 | 17.51 | $16.87 | 438 |
| 2025-03-26 | 17.64 | $17.20 | 1700 |
| 2025-03-25 | 17.78 | $17.23 | 1713 |
| 2025-03-24 | 17.95 | $17.25 | 1629 |
| 2025-03-21 | 18.06 | $17.25 | 1030 |
| 2025-03-20 | 18.20 | $17.12 | 1700 |
| 2025-03-19 | 18.33 | $17.16 | 844 |
| 2025-03-18 | 18.46 | $17.42 | 1700 |
| 2025-03-17 | 18.57 | $17.25 | 2315 |
| 2025-03-14 | 18.70 | $17.85 | 4 |
| 2025-03-13 | 18.79 | $17.85 | 2629 |
| 2025-03-12 | 18.90 | $17.70 | 38800 |
| 2025-03-11 | 19.02 | $17.95 | 5523 |
| 2025-03-10 | 19.10 | $17.93 | 6200 |
| 2025-03-07 | 19.21 | $17.95 | 4900 |
| 2025-03-06 | 19.33 | $17.99 | 9700 |
| 2025-03-05 | 19.45 | $17.90 | 12201 |
| 2025-03-04 | 19.56 | $17.35 | 13217 |
| 2025-03-03 | 19.72 | $17.62 | 9000 |
| 2025-02-28 | 19.84 | $17.31 | 8600 |
| 2025-02-27 | 19.98 | $19.47 | 6400 |
| 2025-02-26 | 20.01 | $20.00 | 9633 |
| 2025-02-25 | 20.03 | $20.72 | 8200 |
| 2025-02-24 | 20.00 | $19.45 | 2716 |
| 2025-02-21 | 20.01 | $19.96 | 1900 |
| 2025-02-20 | 20.01 | $19.72 | 1400 |
| 2025-02-19 | 20.02 | $19.80 | 7023 |
| 2025-02-18 | 20.02 | $19.70 | 1235 |
| 2025-02-14 | 20.05 | $19.82 | 5000 |
| 2025-02-13 | 20.06 | $19.70 | 4210 |
| 2025-02-12 | 20.07 | $20.01 | 1600 |
| 2025-02-11 | 20.08 | $20.05 | 7700 |
| 2025-02-10 | 20.03 | $19.61 | 12324 |
| 2025-02-07 | 20.05 | $20.10 | 2817 |
| 2025-02-06 | 20.03 | $20.32 | 1103 |
| 2025-02-05 | 20.03 | $20.38 | 2732 |
| 2025-02-04 | 20.03 | $20.17 | 3519 |
| 2025-02-03 | 20.02 | $20.48 | 1100 |
| 2025-01-31 | 19.97 | $20.11 | 3228 |
| 2025-01-30 | 19.96 | $20.00 | 1449 |
| 2025-01-29 | 20.00 | $20.10 | 9569 |
| 2025-01-28 | 20.02 | $20.49 | 11000 |
| 2025-01-27 | 20.02 | $19.99 | 1139 |
| 2025-01-24 | 20.07 | $19.77 | 6536 |
| 2025-01-23 | 20.13 | $19.85 | 10000 |
| 2025-01-22 | 20.19 | $20.03 | 1800 |
| 2025-01-21 | 20.16 | $19.75 | 7900 |
| 2025-01-17 | 20.15 | $20.20 | 5845 |
| 2025-01-16 | 20.13 | $20.00 | 5200 |
| 2025-01-15 | 20.12 | $20.06 | 9200 |
| 2025-01-14 | 20.16 | $20.16 | 21600 |
| 2025-01-13 | 20.22 | $19.08 | 21900 |
| 2025-01-10 | 20.35 | $19.89 | 41134 |
| 2025-01-08 | 20.42 | $19.71 | 14335 |
| 2025-01-07 | 20.50 | $20.35 | 12029 |
| 2025-01-06 | 20.60 | $20.42 | 26400 |
| 2025-01-03 | 20.69 | $19.94 | 6243 |
| 2025-01-02 | 20.73 | $19.54 | 10600 |
| 2024-12-31 | 20.77 | $19.95 | 8100 |
| 2024-12-30 | 20.80 | $20.75 | 11800 |
| 2024-12-27 | 20.75 | $20.40 | 2000 |
| 2024-12-26 | 20.70 | $20.62 | 4200 |
| 2024-12-24 | 20.72 | $20.94 | 8618 |
| 2024-12-23 | 20.68 | $20.98 | 23900 |
| 2024-12-20 | 20.60 | $21.11 | 22500 |
| 2024-12-19 | 20.46 | $19.32 | 9900 |
| 2024-12-18 | 20.36 | $19.67 | 16925 |
| 2024-12-17 | 20.30 | $19.66 | 8100 |
| 2024-12-16 | 20.23 | $19.86 | 14500 |
| 2024-12-13 | 20.10 | $20.76 | 19118 |
| 2024-12-12 | 20.01 | $21.38 | 22939 |
| 2024-12-11 | 19.88 | $21.74 | 24300 |
| 2024-12-10 | 19.55 | $21.28 | 16300 |
| 2024-12-09 | 19.24 | $21.24 | 20700 |
| 2024-12-06 | 18.94 | $22.40 | 13740 |
| 2024-12-05 | 18.59 | $22.35 | 31439 |
| 2024-12-04 | 18.26 | $20.73 | 39200 |
| 2024-12-03 | 17.99 | $20.16 | 17000 |
| 2024-12-02 | 17.76 | $20.73 | 21519 |
| 2024-11-29 | 17.56 | $19.74 | 1700 |
| 2024-11-27 | 17.38 | $19.28 | 15800 |
| 2024-11-26 | 17.27 | $20.97 | 16548 |
| 2024-11-25 | 17.07 | $20.21 | 13800 |
| 2024-11-22 | 16.90 | $19.39 | 6400 |
| 2024-11-21 | 16.79 | $18.32 | 12000 |
| 2024-11-20 | 16.73 | $17.29 | 15200 |
| 2024-11-19 | 16.67 | $18.42 | 25234 |
| 2024-11-18 | 16.59 | $18.28 | 9919 |
| 2024-11-15 | 16.56 | $17.37 | 8700 |
| 2024-11-14 | 16.48 | $18.90 | 11600 |
| 2024-11-13 | 16.38 | $18.70 | 49630 |
| 2024-11-12 | 16.32 | $15.18 | 10920 |
| 2024-11-11 | 16.40 | $15.19 | 19900 |
| 2024-11-08 | 16.51 | $15.16 | 20336 |
| 2024-11-07 | 16.59 | $15.42 | 29900 |
| 2024-11-06 | 16.68 | $15.83 | 10007 |
| 2024-11-05 | 16.73 | $15.26 | 10315 |
| 2024-11-04 | 16.81 | $15.51 | 17600 |
| 2024-11-01 | 16.90 | $16.70 | 19200 |
| 2024-10-31 | 16.98 | $16.13 | 13400 |
| 2024-10-30 | 17.04 | $17.16 | 13600 |
| 2024-10-29 | 17.06 | $16.96 | 27227 |
| 2024-10-28 | 17.07 | $16.80 | 10037 |
| 2024-10-25 | 17.04 | $17.15 | 20400 |
| 2024-10-24 | 17.01 | $17.20 | 47002 |
| 2024-10-23 | 16.99 | $16.05 | 66004 |
| 2024-10-22 | 17.05 | $16.82 | 26500 |
| 2024-10-21 | 17.07 | $17.67 | 31200 |
| 2024-10-18 | 17.04 | $15.90 | 35300 |
| 2024-10-17 | 17.10 | $16.88 | 17137 |
| 2024-10-16 | 17.17 | $17.35 | 16100 |
| 2024-10-15 | 17.30 | $16.94 | 2546 |
| 2024-10-14 | 17.45 | $17.30 | 4543 |
| 2024-10-11 | 17.65 | $16.81 | 19491 |
| 2024-10-10 | 17.90 | $17.16 | 25700 |
| 2024-10-09 | 18.15 | $16.79 | 11500 |
| 2024-10-08 | 18.44 | $17.01 | 32531 |
| 2024-10-07 | 18.71 | $17.13 | 49500 |
| 2024-10-04 | 18.97 | $18.48 | 20500 |
| 2024-10-03 | 19.16 | $17.20 | 36300 |
| 2024-10-02 | 19.43 | $17.60 | 24440 |
| 2024-10-01 | 19.68 | $17.25 | 31038 |
| 2024-09-30 | 19.94 | $16.16 | 14700 |
| 2024-09-27 | 20.27 | $16.53 | 6600 |
| 2024-09-26 | 20.63 | $16.81 | 11200 |
| 2024-09-25 | 20.95 | $17.25 | 10900 |
| 2024-09-24 | 21.21 | $17.24 | 12733 |
| 2024-09-23 | 21.49 | $16.95 | 18600 |
| 2024-09-20 | 21.77 | $17.25 | 30242 |
| 2024-09-19 | 22.03 | $18.21 | 58400 |
| 2024-09-18 | 22.23 | $19.90 | 9410 |
| 2024-09-17 | 22.34 | $20.05 | 42100 |
| 2024-09-16 | 22.47 | $21.27 | 15400 |
| 2024-09-13 | 22.49 | $21.85 | 29331 |
| 2024-09-12 | 22.53 | $22.10 | 11209 |
| 2024-09-11 | 22.55 | $22.49 | 9000 |
| 2024-09-10 | 22.51 | $22.50 | 12309 |
| 2024-09-09 | 22.51 | $22.33 | 42400 |
| 2024-09-06 | 22.51 | $22.30 | 9043 |
| 2024-09-05 | 22.52 | $22.49 | 14600 |
| 2024-09-04 | 22.52 | $22.57 | 25140 |
| 2024-09-03 | 22.54 | $22.60 | 14200 |
| 2024-08-30 | 22.52 | $22.73 | 18018 |
| 2024-08-29 | 22.50 | $23.71 | 24040 |
| 2024-08-28 | 22.48 | $23.12 | 51526 |
| 2024-08-27 | 22.55 | $22.63 | 30542 |
| 2024-08-26 | 22.64 | $22.74 | 43400 |
| 2024-08-23 | 22.72 | $22.53 | 47700 |
| 2024-08-22 | 22.80 | $22.51 | 31800 |
| 2024-08-21 | 22.90 | $22.12 | 9443 |
| 2024-08-20 | 22.99 | $22.21 | 53125 |
| 2024-08-19 | 23.12 | $22.50 | 159200 |
| 2024-08-16 | 23.32 | $21.74 | 44700 |
| 2024-08-15 | 23.71 | $22.68 | 125500 |
| 2024-08-14 | 24.01 | $22.46 | 61100 |
| 2024-08-13 | 24.25 | $21.65 | 61300 |
| 2024-08-12 | 24.45 | $22.58 | 19217 |
| 2024-08-09 | 24.56 | $22.34 | 1423 |
| 2024-08-08 | 24.66 | $22.40 | 8444 |
| 2024-08-07 | 24.72 | $22.60 | 37215 |
| 2024-08-06 | 24.80 | $23.01 | 65500 |
| 2024-08-05 | 24.88 | $22.20 | 61600 |
| 2024-08-02 | 24.98 | $22.31 | 2900 |
| 2024-08-01 | 24.96 | $23.30 | 15802 |
| 2024-07-31 | 24.96 | $24.40 | 6700 |
| 2024-07-30 | 24.91 | $24.58 | 27632 |
| 2024-07-29 | 24.81 | $24.30 | 71000 |
| 2024-07-26 | 24.67 | $24.12 | 44800 |
| 2024-07-25 | 24.54 | $24.48 | 39300 |
| 2024-07-24 | 24.51 | $23.99 | 30500 |
| 2024-07-23 | 24.49 | $24.77 | 11500 |
| 2024-07-22 | 24.44 | $26.45 | 53317 |
| 2024-07-19 | 24.27 | $29.57 | 57374 |
| 2024-07-18 | 23.93 | $28.70 | 31034 |
| 2024-07-17 | 23.68 | $27.30 | 14618 |
| 2024-07-16 | 23.46 | $25.61 | 20257 |
| 2024-07-15 | 23.32 | $24.77 | 15971 |
| 2024-07-12 | 23.27 | $24.40 | 5715 |
| 2024-07-11 | 23.22 | $23.62 | 38950 |
| 2024-07-10 | 23.33 | $24.07 | 48244 |
| 2024-07-09 | 23.40 | $24.75 | 29435 |
| 2024-07-08 | 23.42 | $24.18 | 30126 |
| 2024-07-05 | 23.47 | $21.75 | 38981 |
| 2024-07-03 | 23.61 | $23.40 | 30423 |
| 2024-07-02 | 23.58 | $23.38 | 8182 |
| 2024-07-01 | 23.61 | $22.68 | 8860 |
| 2024-06-28 | 23.75 | $21.33 | 10199 |
| 2024-06-27 | 23.88 | $21.58 | 57188 |
| 2024-06-26 | 24.01 | $23.83 | 13358 |
| 2024-06-25 | 24.01 | $23.58 | 12747 |
| 2024-06-24 | 24.10 | $23.75 | 16418 |
| 2024-06-21 | 24.18 | $23.18 | 12660 |
| 2024-06-20 | 24.29 | $22.77 | 32086 |
| 2024-06-18 | 24.40 | $23.74 | 38746 |
| 2024-06-17 | 24.36 | $22.85 | 33651 |
| 2024-06-14 | 24.37 | $22.85 | 32097 |
| 2024-06-13 | 24.36 | $23.73 | 4889 |
| 2024-06-12 | 24.36 | $23.40 | 21835 |
| 2024-06-11 | 24.47 | $25.78 | 24799 |
| 2024-06-10 | 24.46 | $25.40 | 11589 |
| 2024-06-07 | 24.44 | $25.20 | 4684 |
| 2024-06-06 | 24.35 | $25.12 | 16545 |
| 2024-06-05 | 24.29 | $24.68 | 28611 |
| 2024-06-04 | 24.35 | $22.86 | 16797 |
| 2024-06-03 | 24.52 | $23.90 | 11166 |
| 2024-05-31 | 24.63 | $25.38 | 15306 |
| 2024-05-30 | 24.69 | $24.03 | 20511 |
| 2024-05-29 | 24.82 | $24.20 | 52812 |
| 2024-05-28 | 24.90 | $23.85 | 34491 |
| 2024-05-24 | 24.99 | $25.36 | 11970 |
| 2024-05-23 | 24.93 | $25.24 | 13796 |
| 2024-05-22 | 24.98 | $25.48 | 14140 |
| 2024-05-21 | 25.05 | $24.95 | 23818 |
| 2024-05-20 | 25.06 | $22.84 | 10531 |
| 2024-05-17 | 25.14 | $23.06 | 13201 |
| 2024-05-16 | 25.15 | $22.82 | 16320 |
| 2024-05-15 | 25.11 | $23.71 | 47090 |
| 2024-05-14 | 25.04 | $25.48 | 13932 |
| 2024-05-13 | 24.91 | $25.62 | 8641 |
| 2024-05-10 | 24.76 | $24.92 | 7322 |
| 2024-05-09 | 24.70 | $23.59 | 16810 |
| 2024-05-08 | 24.75 | $23.77 | 25685 |
| 2024-05-07 | 24.71 | $25.98 | 18770 |
| 2024-05-06 | 24.48 | $26.13 | 6546 |
| 2024-05-03 | 24.23 | $26.23 | 6207 |
| 2024-05-02 | 24.02 | $26.54 | 8209 |
| 2024-05-01 | 23.72 | $26.70 | 6697 |
| 2024-04-30 | 23.44 | $25.82 | 21437 |
| 2024-04-29 | 23.26 | $25.58 | 19573 |
| 2024-04-26 | 23.03 | $24.22 | 21592 |
| 2024-04-25 | 22.93 | $26.12 | 20117 |
| 2024-04-24 | 22.67 | $26.87 | 21063 |
| 2024-04-23 | 22.45 | $25.18 | 9067 |
| 2024-04-22 | 22.23 | $24.54 | 8470 |
| 2024-04-19 | 22.01 | $23.22 | 18960 |
| 2024-04-18 | 21.99 | $21.91 | 2841 |
| 2024-04-17 | 21.97 | $22.38 | 12648 |
| 2024-04-16 | 21.81 | $22.82 | 14899 |
| 2024-04-15 | 21.61 | $22.68 | 17068 |
| 2024-04-12 | 21.44 | $23.78 | 11349 |
| 2024-04-11 | 21.18 | $24.46 | 12299 |
| 2024-04-10 | 20.90 | $23.12 | 20438 |
| 2024-04-09 | 20.66 | $21.25 | 16965 |
| 2024-04-08 | 20.48 | $21.15 | 23057 |
| 2024-04-05 | 20.30 | $22.12 | 10197 |
| 2024-04-04 | 20.11 | $20.53 | 7326 |
| 2024-04-03 | 19.95 | $21.13 | 6858 |
| 2024-04-02 | 19.82 | $22.08 | 17083 |
| 2024-04-01 | 19.57 | $21.03 | 21110 |
| 2024-03-28 | 19.41 | $22.20 | 5512 |
| 2024-03-27 | 19.17 | $21.01 | 9501 |
| 2024-03-26 | 18.95 | $22.32 | 17626 |
| 2024-03-25 | 18.71 | $20.86 | 13424 |
| 2024-03-22 | 18.51 | $20.13 | 28538 |
| 2024-03-21 | 18.36 | $22.80 | 4873 |
| 2024-03-20 | 18.05 | $21.48 | 18900 |
| 2024-03-19 | 17.80 | $19.32 | 24781 |
| 2024-03-18 | 17.65 | $18.78 | 7005 |
| 2024-03-15 | 17.50 | $19.21 | 7817 |
| 2024-03-14 | 17.34 | $18.55 | 5268 |
| 2024-03-13 | 17.21 | $18.83 | 16580 |
| 2024-03-12 | 17.05 | $18.42 | 9065 |
| 2024-03-11 | 17.03 | $17.74 | 13424 |
| 2024-03-08 | 17.00 | $17.46 | 7453 |
| 2024-03-07 | 16.99 | $18.30 | 13650 |
| 2024-03-06 | 16.95 | $17.38 | 11812 |
| 2024-03-05 | 16.94 | $18.45 | 13088 |
| 2024-03-04 | 16.86 | $17.12 | 7746 |
| 2024-03-01 | 16.84 | $17.88 | 5652 |
| 2024-02-29 | 16.78 | $17.42 | 3185 |
| 2024-02-28 | 16.72 | $16.60 | 10972 |
| 2024-02-27 | 16.72 | $17.50 | 5778 |
| 2024-02-26 | 16.70 | $16.73 | 8167 |
| 2024-02-23 | 16.71 | $17.15 | 10683 |
| 2024-02-22 | 16.68 | $16.72 | 4802 |
| 2024-02-21 | 16.64 | $16.50 | 2378 |
| 2024-02-20 | 16.59 | $16.35 | 3712 |
| 2024-02-16 | 16.57 | $15.60 | 1392 |
| 2024-02-15 | 16.52 | $16.10 | 4059 |
| 2024-02-14 | 16.43 | $15.90 | 3395 |
| 2024-02-13 | 16.34 | $15.60 | 6948 |
| 2024-02-12 | 16.32 | $18.09 | 2311 |
| 2024-02-09 | 16.18 | $17.13 | 4002 |
| 2024-02-08 | 16.11 | $17.22 | 1061 |
| 2024-02-07 | 16.03 | $17.61 | 4033 |
| 2024-02-06 | 15.99 | $17.08 | 2599 |
| 2024-02-05 | 15.96 | $16.84 | 500 |
| 2024-02-02 | 15.96 | $16.84 | 1334 |
| 2024-02-01 | 15.95 | $16.61 | 4278 |
| 2024-01-31 | 16.02 | $16.30 | 3790 |
| 2024-01-30 | 16.06 | $16.55 | 2791 |
| 2024-01-29 | 16.07 | $17.14 | 3716 |
| 2024-01-26 | 16.08 | $16.80 | 3936 |
| 2024-01-25 | 16.07 | $16.52 | 2690 |
| 2024-01-24 | 16.07 | $15.92 | 3025 |
| 2024-01-23 | 16.11 | $15.68 | 4867 |
| 2024-01-22 | 16.14 | $15.82 | 4067 |
| 2024-01-19 | 16.16 | $14.60 | 3282 |
| 2024-01-18 | 16.25 | $14.25 | 2643 |
| 2024-01-17 | 16.37 | $14.15 | 26111 |
| 2024-01-16 | 16.49 | $15.29 | 2005 |
| 2024-01-12 | 16.54 | $15.32 | 2338 |
| 2024-01-11 | 16.60 | $15.62 | 2435 |
| 2024-01-10 | 16.64 | $15.64 | 10268 |
| 2024-01-09 | 16.70 | $16.75 | 1526 |
| 2024-01-08 | 16.70 | $16.50 | 1869 |
| 2024-01-05 | 16.76 | $16.84 | 1769 |
| 2024-01-04 | 16.73 | $16.78 | 1316 |
| 2024-01-03 | 16.73 | $17.84 | 1896 |
| 2024-01-02 | 16.73 | $17.11 | 229 |
| 2023-12-29 | 16.74 | $16.90 | 5874 |
| 2023-12-28 | 16.71 | $17.18 | 5915 |
| 2023-12-27 | 16.70 | $16.75 | 6842 |
| 2023-12-26 | 16.72 | $16.49 | 2034 |
| 2023-12-22 | 16.77 | $16.65 | 3149 |
| 2023-12-21 | 16.76 | $16.24 | 500 |
| 2023-12-20 | 16.79 | $16.24 | 1670 |
| 2023-12-19 | 16.86 | $16.46 | 2713 |
| 2023-12-18 | 16.91 | $16.67 | 2930 |
| 2023-12-15 | 16.93 | $16.60 | 3175 |
| 2023-12-14 | 17.00 | $16.29 | 5173 |
| 2023-12-13 | 17.22 | $16.46 | 4180 |
| 2023-12-12 | 17.49 | $16.50 | 4142 |
| 2023-12-11 | 17.93 | $16.70 | 2015 |
| 2023-12-08 | 18.22 | $16.85 | 5691 |
| 2023-12-07 | 18.58 | $17.63 | 4411 |
| 2023-12-06 | 18.92 | $16.35 | 7009 |
| 2023-12-05 | 19.29 | $16.63 | 4265 |
| 2023-12-04 | 19.60 | $17.99 | 543 |
| 2023-12-01 | 19.90 | $17.25 | 3529 |
| 2023-11-30 | 20.23 | $16.25 | 4701 |
| 2023-11-29 | 20.61 | $17.03 | — |
| 2023-11-28 | 20.92 | $17.03 | 15814 |
| 2023-11-27 | 21.23 | $17.50 | 12338 |
| 2023-11-24 | 21.51 | $16.62 | 1766 |
| 2023-11-22 | 21.83 | $16.75 | 6861 |
| 2023-11-21 | 22.18 | $17.68 | 2618 |
| 2023-11-20 | 22.46 | $17.35 | 4850 |
| 2023-11-17 | 22.75 | $17.11 | 6994 |
| 2023-11-16 | 23.04 | $18.10 | 3673 |
| 2023-11-15 | 23.30 | $20.71 | 1973 |
| 2023-11-14 | 23.40 | $21.84 | 13475 |
| 2023-11-13 | 23.43 | $25.21 | 370 |
| 2023-11-10 | 23.27 | $22.55 | 1243 |
| 2023-11-09 | 23.22 | $23.93 | 543 |
| 2023-11-08 | 23.10 | $24.50 | 561 |
| 2023-11-07 | 22.99 | $23.85 | 2757 |
| 2023-11-06 | 22.93 | $22.75 | 3247 |
| 2023-11-03 | 22.94 | $24.00 | 1307 |
| 2023-11-02 | 22.86 | $23.79 | 3733 |
| 2023-11-01 | 22.79 | $23.81 | 2853 |
| 2023-10-31 | 22.73 | $23.31 | 2011 |
| 2023-10-30 | 22.69 | $23.28 | 1683 |
| 2023-10-27 | 22.69 | $23.11 | 329 |
| 2023-10-26 | 22.65 | $23.06 | 489 |
| 2023-10-25 | 22.67 | $23.60 | 1364 |
| 2023-10-24 | 22.64 | $23.31 | 1161 |
| 2023-10-23 | 22.59 | $23.25 | 1578 |
| 2023-10-20 | 22.53 | $22.90 | 850 |
| 2023-10-19 | 22.50 | $23.28 | 140 |
| 2023-10-18 | 22.44 | $22.60 | 2902 |
| 2023-10-17 | 22.43 | $22.60 | 10216 |
| 2023-10-16 | 22.41 | $22.03 | 8715 |
| 2023-10-13 | 22.41 | $21.52 | 9517 |
| 2023-10-12 | 22.42 | $21.52 | 1161 |
| 2023-10-11 | 22.46 | $22.30 | 4191 |
| 2023-10-10 | 22.42 | $22.65 | 2926 |
| 2023-10-09 | 22.40 | $22.84 | 2453 |
| 2023-10-06 | 22.44 | $22.45 | 603 |
| 2023-10-05 | 22.44 | $22.45 | 434 |
| 2023-10-04 | 22.42 | $22.50 | 433 |
| 2023-10-03 | 22.37 | $22.50 | 2728 |
| 2023-10-02 | 22.35 | $23.25 | 2501 |
| 2023-09-29 | 22.27 | $22.35 | 1192 |
| 2023-09-28 | 22.27 | $23.50 | 522 |
| 2023-09-27 | 22.22 | $22.91 | 6532 |
| 2023-09-26 | 22.20 | $22.40 | 8215 |
| 2023-09-25 | 22.19 | $22.10 | 433 |
| 2023-09-22 | 22.12 | $22.30 | 3833 |
| 2023-09-21 | 22.01 | $22.10 | 2632 |
| 2023-09-20 | 21.95 | $22.24 | 600 |
| 2023-09-19 | 21.92 | $22.24 | 2881 |
| 2023-09-18 | 21.88 | $22.10 | 17651 |
| 2023-09-15 | 21.89 | $21.62 | 2795 |
| 2023-09-14 | 21.88 | $22.30 | 3303 |
| 2023-09-13 | 21.86 | $21.53 | 3163 |
| 2023-09-12 | 21.91 | $22.40 | 2761 |
| 2023-09-11 | 21.94 | $23.59 | 2683 |
| 2023-09-08 | 21.88 | $22.40 | 3426 |
| 2023-09-07 | 21.81 | $22.04 | 2803 |
| 2023-09-06 | 21.74 | $21.50 | 1100 |
| 2023-09-05 | 21.71 | $22.06 | 1300 |
| 2023-09-01 | 21.69 | $21.65 | 1500 |
| 2023-08-31 | 21.72 | $22.50 | 1400 |
| 2023-08-30 | 21.74 | $22.50 | 4400 |
| 2023-08-29 | 21.73 | $22.41 | 9700 |
| 2023-08-28 | 21.73 | $22.25 | 28900 |
| 2023-08-25 | 21.76 | $20.71 | 2900 |
| 2023-08-24 | 21.87 | $20.00 | 15100 |
| 2023-08-23 | 22.02 | $20.98 | 8000 |
| 2023-08-22 | 22.11 | $21.69 | 7900 |
| 2023-08-21 | 22.17 | $21.40 | 400 |
| 2023-08-18 | 22.27 | $22.32 | 700 |
| 2023-08-17 | 22.35 | $21.30 | 12400 |
| 2023-08-16 | 22.45 | $22.00 | 8800 |
| 2023-08-15 | 22.55 | $22.50 | 1600 |
| 2023-08-14 | 22.65 | $23.01 | 4700 |
| 2023-08-11 | 22.72 | $22.44 | 14000 |
| 2023-08-10 | 22.85 | $21.02 | 2000 |
| 2023-08-09 | 23.02 | $20.50 | 3300 |
| 2023-08-08 | 23.25 | $21.00 | 4500 |
| 2023-08-07 | 23.51 | $21.60 | 6200 |
| 2023-08-04 | 23.63 | $22.30 | 800 |
| 2023-08-03 | 23.77 | $22.80 | 1000 |
| 2023-08-02 | 23.91 | $22.30 | 2000 |
| 2023-08-01 | 24.10 | $22.49 | 2100 |
| 2023-07-31 | 24.30 | $22.75 | 4500 |
| 2023-07-28 | 24.41 | $23.00 | 700 |
| 2023-07-27 | 24.56 | $22.90 | 200 |
| 2023-07-26 | 24.75 | $22.90 | 400 |
| 2023-07-25 | 24.91 | $22.90 | 1400 |
| 2023-07-24 | 25.09 | $23.30 | 2500 |
| 2023-07-21 | 25.26 | $23.98 | 600 |
| 2023-07-20 | 25.36 | $23.21 | 500 |
| 2023-07-19 | 25.48 | $24.00 | 4200 |
| 2023-07-18 | 25.60 | $24.55 | 600 |
| 2023-07-17 | 25.62 | $24.54 | 500 |
| 2023-07-14 | 25.71 | $24.91 | 1900 |
| 2023-07-13 | 25.73 | $24.50 | 700 |
| 2023-07-12 | 25.78 | $25.09 | 4800 |
| 2023-07-11 | 25.83 | $26.12 | 1800 |
| 2023-07-10 | 25.84 | $24.13 | 5300 |
| 2023-07-07 | 25.97 | $24.96 | 6800 |
| 2023-07-06 | 26.06 | $25.65 | 9300 |
| 2023-07-05 | 26.12 | $26.16 | 9500 |
| 2023-07-03 | 26.20 | $26.38 | 14800 |
| 2023-06-30 | 26.26 | $25.10 | 8700 |
| 2023-06-29 | 26.33 | $25.99 | 6400 |
| 2023-06-28 | 26.31 | $26.60 | 6500 |
| 2023-06-27 | 26.31 | $26.16 | 3900 |
| 2023-06-26 | 26.38 | $26.47 | 600 |
| 2023-06-23 | 26.42 | $26.60 | 18900 |
| 2023-06-22 | 26.45 | $26.05 | 10400 |
| 2023-06-21 | 26.48 | $25.55 | 15800 |
| 2023-06-20 | 26.54 | $26.47 | 16000 |
| 2023-06-16 | 26.58 | $25.01 | 16400 |
| 2023-06-15 | 26.70 | $26.32 | 12700 |
| 2023-06-14 | 26.77 | $25.30 | 4400 |
| 2023-06-13 | 26.83 | $25.54 | 1300 |
| 2023-06-12 | 26.88 | $26.08 | 3900 |
| 2023-06-09 | 26.91 | $26.29 | 1100 |
| 2023-06-08 | 26.86 | $26.69 | 100 |
| 2023-06-07 | 26.80 | $26.69 | 5800 |
| 2023-06-06 | 26.75 | $27.01 | 4800 |
| 2023-06-05 | 26.70 | $27.68 | 1100 |
| 2023-06-02 | 26.55 | $27.52 | 5400 |
| 2023-06-01 | 26.42 | $26.60 | 4500 |
| 2023-05-31 | 26.30 | $25.63 | 8900 |
| 2023-05-30 | 26.31 | $26.50 | 10600 |
| 2023-05-26 | 26.28 | $27.50 | 18900 |
| 2023-05-25 | 26.10 | $27.35 | 23700 |
| 2023-05-24 | 25.96 | $27.15 | 12300 |
| 2023-05-23 | 25.83 | $26.70 | 3400 |
| 2023-05-22 | 25.73 | $26.76 | 2900 |
| 2023-05-19 | 25.62 | $27.30 | 600 |
| 2023-05-18 | 25.48 | $27.38 | 2900 |
| 2023-05-17 | 25.30 | $27.80 | 5100 |
| 2023-05-16 | 25.11 | $26.48 | 1000 |
| 2023-05-15 | 25.00 | $26.57 | 4900 |
| 2023-05-12 | 24.92 | $26.60 | 6300 |
| 2023-05-11 | 24.82 | $25.23 | 2800 |
| 2023-05-10 | 24.79 | $25.60 | 400 |
| 2023-05-09 | 24.66 | $25.60 | 1500 |
| 2023-05-08 | 24.51 | $25.95 | 3300 |
| 2023-05-05 | 24.35 | $24.80 | — |
| 2023-05-04 | 24.23 | $24.80 | 2800 |
| 2023-05-03 | 24.15 | $24.35 | 7400 |
| 2023-05-02 | 24.08 | $25.77 | 1000 |
| 2023-05-01 | 24.07 | $25.89 | 10900 |
| 2023-04-28 | 24.02 | $23.90 | 600 |
| 2023-04-27 | 23.93 | $24.60 | 1300 |
| 2023-04-26 | 23.80 | $24.59 | — |
| 2023-04-25 | 23.73 | $24.59 | — |
| 2023-04-24 | 23.66 | $24.59 | 100 |
| 2023-04-21 | 23.56 | $24.52 | 6200 |
| 2023-04-20 | 23.46 | $23.70 | 800 |
| 2023-04-19 | 23.41 | $24.10 | 900 |
| 2023-04-18 | 23.36 | $24.20 | 1700 |
| 2023-04-17 | 23.23 | $24.96 | 4500 |
| 2023-04-14 | 23.08 | $24.64 | 3700 |
| 2023-04-13 | 22.90 | $24.70 | 1600 |
| 2023-04-12 | 22.71 | $23.02 | 4700 |
| 2023-04-11 | 22.62 | $22.62 | 300 |
| 2023-04-10 | 22.45 | $22.62 | 1100 |
| 2023-04-06 | 22.35 | $22.35 | 7900 |
| 2023-04-05 | 22.26 | $23.19 | 2200 |
| 2023-04-04 | 22.13 | $23.05 | 2500 |
| 2023-04-03 | 22.03 | $25.50 | 6100 |
| 2023-03-31 | 21.80 | $25.05 | 21700 |
| 2023-03-30 | 21.60 | $22.02 | 3400 |
| 2023-03-29 | 21.58 | $22.01 | 12700 |
| 2023-03-28 | 21.59 | $23.21 | 300 |
| 2023-03-27 | 21.54 | $23.21 | 1700 |
| 2023-03-24 | 21.53 | $22.45 | 600 |
| 2023-03-23 | 21.57 | $22.50 | 2100 |
| 2023-03-22 | 21.64 | $22.85 | 1400 |
| 2023-03-21 | 21.61 | $23.00 | 3000 |
| 2023-03-20 | 21.57 | $21.74 | 500 |
| 2023-03-17 | 21.60 | $21.89 | 1900 |
| 2023-03-16 | 21.62 | $21.00 | 800 |
| 2023-03-15 | 21.72 | $21.00 | 1300 |
| 2023-03-14 | 21.80 | $21.09 | 1400 |
| 2023-03-13 | 21.89 | $19.22 | 600 |
| 2023-03-10 | 22.07 | $20.61 | — |
| 2023-03-09 | 22.19 | $20.61 | 100 |
| 2023-03-08 | 22.28 | $20.61 | 400 |
| 2023-03-07 | 22.40 | $21.00 | 100 |
| 2023-03-06 | 22.52 | $21.00 | 100 |
| 2023-03-03 | 22.63 | $21.00 | 3000 |
| 2023-03-02 | 22.76 | $21.50 | 1000 |
| 2023-03-01 | 22.87 | $22.25 | — |
| 2023-02-28 | 22.97 | $22.25 | 2700 |
| 2023-02-27 | 23.02 | $23.05 | 4600 |
| 2023-02-24 | 23.08 | $23.24 | 8400 |
| 2023-02-23 | 23.13 | $23.80 | 1600 |
| 2023-02-22 | 23.15 | $22.30 | 500 |
| 2023-02-21 | 23.24 | $22.30 | 600 |
| 2023-02-17 | 23.34 | $22.30 | 1400 |
| 2023-02-16 | 23.50 | $22.18 | 4100 |
| 2023-02-15 | 23.67 | $23.00 | 3500 |
| 2023-02-14 | 23.80 | $22.65 | 2500 |
| 2023-02-13 | 23.95 | $23.00 | 5000 |
| 2023-02-10 | 24.08 | $22.75 | 4700 |
| 2023-02-09 | 24.30 | $22.94 | 2400 |
| 2023-02-08 | 24.48 | $22.45 | 5700 |
| 2023-02-07 | 24.71 | $23.13 | 13600 |
| 2023-02-06 | 24.78 | $23.30 | 4000 |
| 2023-02-03 | 24.83 | $23.15 | 3800 |
| 2023-02-02 | 24.92 | $23.63 | 8700 |
| 2023-02-01 | 24.97 | $23.79 | 5600 |
| 2023-01-31 | 25.02 | $24.14 | 4500 |
| 2023-01-30 | 25.05 | $23.39 | 5400 |
| 2023-01-27 | 25.10 | $24.22 | 900 |
| 2023-01-26 | 25.12 | $24.18 | — |
| 2023-01-25 | 25.11 | $24.18 | — |
| 2023-01-24 | 25.05 | $24.18 | — |
| 2023-01-23 | 24.99 | $24.18 | 2100 |
| 2023-01-20 | 24.94 | $25.60 | — |
| 2023-01-19 | 24.80 | $25.60 | 300 |
| 2023-01-18 | 24.71 | $25.60 | — |
| 2023-01-17 | 24.55 | $25.60 | 800 |
| 2023-01-13 | 24.47 | $25.51 | 1500 |
| 2023-01-12 | 24.43 | $27.21 | 2100 |
| 2023-01-11 | 24.32 | $26.60 | 1200 |
| 2023-01-10 | 24.28 | $27.09 | 17100 |
| 2023-01-09 | 24.17 | $24.52 | 1800 |
| 2023-01-06 | 24.14 | $24.28 | 900 |
| 2023-01-05 | 24.14 | $24.80 | — |
| 2023-01-04 | 24.10 | $24.80 | 1800 |
| 2023-01-03 | 24.08 | $24.72 | 400 |
| 2022-12-30 | 24.06 | $24.72 | 600 |
| 2022-12-29 | 24.00 | $24.47 | 1500 |
| 2022-12-28 | 23.95 | $24.48 | 2900 |
| 2022-12-27 | 23.89 | $23.98 | 6500 |
| 2022-12-23 | 23.88 | $23.13 | 300 |
| 2022-12-22 | 23.89 | $23.00 | 300 |
| 2022-12-21 | 23.93 | $23.00 | 1600 |
| 2022-12-20 | 23.96 | $22.98 | 5300 |
| 2022-12-19 | 23.96 | $23.76 | 9200 |
| 2022-12-16 | 23.96 | $22.37 | 5500 |
| 2022-12-15 | 23.98 | $24.00 | 3600 |
| 2022-12-14 | 23.85 | $24.66 | 1900 |
| 2022-12-13 | 23.69 | $25.10 | 4200 |
| 2022-12-12 | 23.48 | $25.81 | 4400 |
| 2022-12-09 | 23.22 | $24.75 | 16100 |
| 2022-12-08 | 23.04 | $24.05 | 2000 |
| 2022-12-07 | 22.89 | $24.17 | 1600 |
| 2022-12-06 | 22.71 | $24.11 | 6100 |
| 2022-12-05 | 22.57 | $24.33 | 1400 |
| 2022-12-02 | 22.40 | $24.33 | 5100 |
| 2022-12-01 | 22.26 | $23.56 | 6400 |
| 2022-11-30 | 22.15 | $23.37 | 2900 |
| 2022-11-29 | 22.05 | $23.37 | 1700 |
| 2022-11-28 | 21.96 | $23.80 | 2200 |
| 2022-11-25 | 21.83 | $23.31 | 600 |
| 2022-11-23 | 21.71 | $23.70 | 2000 |
| 2022-11-22 | 21.51 | $23.73 | 3600 |
| 2022-11-21 | 21.34 | $22.91 | 2100 |
| 2022-11-18 | 21.24 | $23.69 | 7700 |
| 2022-11-17 | 21.10 | $22.85 | 19200 |
| 2022-11-16 | 20.98 | $21.45 | 3600 |
| 2022-11-15 | 20.88 | $21.43 | 3400 |
| 2022-11-14 | 20.79 | $20.95 | 8500 |
| 2022-11-11 | 20.68 | $20.50 | 2800 |
| 2022-11-10 | 20.59 | $21.15 | 3900 |
| 2022-11-09 | 20.54 | $21.00 | 10100 |
| 2022-11-08 | 20.49 | $20.71 | 7000 |
| 2022-11-07 | 20.42 | $21.20 | 5500 |
| 2022-11-04 | 20.32 | $21.00 | 11000 |
| 2022-11-03 | 20.24 | $21.50 | 10500 |
| 2022-11-02 | 20.18 | $21.28 | 2600 |
| 2022-11-01 | 20.14 | $21.41 | 3900 |
| 2022-10-31 | 20.06 | $21.72 | 14300 |
| 2022-10-28 | 19.95 | $21.11 | 5700 |
| 2022-10-27 | 19.75 | $20.97 | 2100 |
| 2022-10-26 | 19.61 | $19.62 | 1200 |
| 2022-10-25 | 19.58 | $20.36 | 500 |
| 2022-10-24 | 19.52 | $20.90 | 7800 |
| 2022-10-21 | 19.51 | $20.88 | 5100 |
| 2022-10-20 | 19.59 | $20.37 | 16400 |
| 2022-10-19 | 19.72 | $19.60 | 8700 |
| 2022-10-18 | 19.85 | $19.49 | 13800 |
| 2022-10-17 | 19.84 | $18.82 | 1000 |
| 2022-10-14 | 19.80 | $18.71 | 2200 |
| 2022-10-13 | 19.66 | $20.15 | 2300 |
| 2022-10-12 | 19.42 | $19.94 | 2600 |
| 2022-10-11 | 19.19 | $19.30 | 600 |
| 2022-10-10 | 19.01 | $19.30 | 400 |
| 2022-10-07 | 18.90 | $19.30 | 25300 |
| 2022-10-06 | 18.82 | $20.29 | 3100 |
| 2022-10-05 | 18.72 | $20.49 | 10600 |
| 2022-10-04 | 18.59 | $19.90 | 16600 |
| 2022-10-03 | 18.45 | $19.55 | 9900 |
| 2022-09-30 | 18.37 | $17.12 | 24500 |
| 2022-09-29 | 18.43 | $18.11 | 14300 |
| 2022-09-28 | 18.41 | $19.00 | 33800 |
| 2022-09-27 | 18.34 | $19.14 | 1800 |
| 2022-09-26 | 18.25 | $20.68 | 13900 |
| 2022-09-23 | 18.09 | $22.50 | 25400 |
| 2022-09-22 | 17.86 | $22.95 | 27300 |
| 2022-09-21 | 17.55 | $22.17 | 21700 |
| 2022-09-20 | 17.30 | $19.42 | 23200 |
| 2022-09-19 | 17.16 | $17.98 | 25400 |
| 2022-09-16 | 17.09 | $15.86 | 28200 |
| 2022-09-15 | 17.15 | $15.35 | 15000 |
| 2022-09-14 | 17.23 | $15.30 | 25300 |
| 2022-09-13 | 17.23 | $15.71 | 15700 |
| 2022-09-12 | 17.21 | $17.21 | 21400 |
| 2022-09-09 | 17.11 | $17.73 | 6700 |
| 2022-09-08 | 16.98 | $18.25 | 5100 |
| 2022-09-07 | 16.85 | $17.80 | 8300 |
| 2022-09-06 | 16.72 | $17.14 | 1000 |
| 2022-09-02 | 16.63 | $18.00 | 2000 |
| 2022-09-01 | 16.49 | $18.28 | 8800 |
| 2022-08-31 | 16.37 | $17.69 | 900 |
| 2022-08-30 | 16.28 | $17.71 | 2500 |
| 2022-08-29 | 16.15 | $17.30 | 2400 |
| 2022-08-26 | 16.05 | $17.39 | 1400 |
| 2022-08-25 | 15.97 | $17.88 | 8000 |
| 2022-08-24 | 15.83 | $16.73 | 800 |
| 2022-08-23 | 15.75 | $17.21 | 4900 |
| 2022-08-22 | 15.65 | $16.73 | 10600 |
| 2022-08-19 | 15.58 | $16.61 | 4500 |
| 2022-08-18 | 15.51 | $17.00 | 3600 |
| 2022-08-17 | 15.42 | $17.00 | 18800 |
| 2022-08-16 | 15.30 | $15.22 | 1500 |
| 2022-08-15 | 15.26 | $15.23 | 1300 |
| 2022-08-12 | 15.21 | $15.23 | 800 |
| 2022-08-11 | 15.15 | $15.13 | 300 |
| 2022-08-10 | 15.11 | $15.69 | 900 |
| 2022-08-09 | 15.06 | $15.19 | 2300 |
| 2022-08-08 | 15.06 | $15.29 | 1700 |
| 2022-08-05 | 15.07 | $15.30 | 1200 |
| 2022-08-04 | 15.07 | $15.80 | 1400 |
| 2022-08-03 | 15.06 | $16.00 | 3600 |
| 2022-08-02 | 15.04 | $15.15 | 2500 |
| 2022-08-01 | 15.07 | $15.24 | 1400 |
| 2022-07-29 | 15.13 | $15.80 | 4400 |
| 2022-07-28 | 15.16 | $15.06 | 6800 |
| 2022-07-27 | 15.23 | $15.02 | 3300 |
| 2022-07-26 | 15.27 | $15.40 | 1800 |
| 2022-07-25 | 15.30 | $15.25 | 7000 |
| 2022-07-22 | 15.38 | $15.10 | 6000 |
| 2022-07-21 | 15.43 | $15.30 | 8300 |
| 2022-07-20 | 15.54 | $14.60 | 2700 |
| 2022-07-19 | 15.69 | $14.50 | 1700 |
| 2022-07-18 | 15.80 | $14.09 | 2400 |
| 2022-07-15 | 15.90 | $14.09 | 12400 |
| 2022-07-14 | 15.99 | $14.39 | 2100 |
| 2022-07-13 | 16.07 | $14.65 | 5500 |
| 2022-07-12 | 16.17 | $15.13 | 1100 |
| 2022-07-11 | 16.32 | $15.43 | 2200 |
| 2022-07-08 | 16.56 | $15.37 | 3400 |
| 2022-07-07 | 16.81 | $15.60 | 5400 |
| 2022-07-06 | 17.01 | $15.65 | 2200 |
| 2022-07-05 | 17.15 | $15.75 | 2300 |
| 2022-07-01 | 17.23 | $16.34 | 300 |
| 2022-06-30 | 17.25 | $16.46 | 1700 |
| 2022-06-29 | 17.23 | $16.39 | 1400 |
| 2022-06-28 | 17.21 | $15.85 | 6000 |
| 2022-06-27 | 17.23 | $16.07 | 7700 |
| 2022-06-24 | 17.23 | $16.88 | 6000 |
| 2022-06-23 | 17.19 | $16.07 | 21600 |
| 2022-06-22 | 17.20 | $17.55 | — |
| 2022-06-21 | 17.14 | $17.55 | 400 |
| 2022-06-17 | 17.05 | $16.69 | 2200 |
| 2022-06-16 | 17.01 | $16.01 | — |
| 2022-06-15 | 17.03 | $16.01 | 3600 |
| 2022-06-14 | 17.02 | $16.00 | 9600 |
| 2022-06-13 | 17.02 | $16.53 | 10700 |
| 2022-06-10 | 16.99 | $18.20 | 14300 |
| 2022-06-09 | 16.90 | $20.22 | 21200 |
| 2022-06-08 | 16.72 | $20.32 | 45700 |
| 2022-06-07 | 16.48 | $19.64 | 25400 |
| 2022-06-06 | 16.23 | $18.51 | 20100 |
| 2022-06-03 | 16.10 | $17.30 | 9200 |
| 2022-06-02 | 16.11 | $16.81 | 20500 |
| 2022-06-01 | 16.16 | $15.95 | 3600 |
| 2022-05-31 | 16.24 | $16.00 | 5000 |
| 2022-05-27 | 16.30 | $16.20 | 1100 |
| 2022-05-26 | 16.35 | $16.25 | 6200 |
| 2022-05-25 | 16.41 | $16.00 | 2100 |
| 2022-05-24 | 16.48 | $16.33 | 1800 |
| 2022-05-23 | 16.57 | $16.32 | 8600 |
| 2022-05-20 | 16.65 | $15.65 | 2600 |
| 2022-05-19 | 16.76 | $16.00 | 10400 |
| 2022-05-18 | 16.86 | $16.30 | 10700 |
| 2022-05-17 | 16.94 | $15.84 | 2800 |
| 2022-05-16 | 17.05 | $16.00 | 3300 |
| 2022-05-13 | 17.15 | $16.01 | 8400 |
| 2022-05-12 | 17.27 | $16.25 | 15200 |
| 2022-05-11 | 17.34 | $16.65 | 15400 |
| 2022-05-10 | 17.42 | $15.65 | 8400 |
| 2022-05-09 | 17.55 | $14.55 | 4800 |
| 2022-05-06 | 17.74 | $16.00 | 7200 |
| 2022-05-05 | 17.85 | $17.48 | 2600 |
| 2022-05-04 | 17.95 | $17.70 | — |
| 2022-05-03 | 18.04 | $17.70 | 800 |
| 2022-05-02 | 18.18 | $17.20 | — |
| 2022-04-29 | 18.38 | $17.20 | 3100 |
| 2022-04-28 | 18.66 | $17.40 | 900 |
| 2022-04-27 | 18.96 | $17.42 | 800 |
| 2022-04-26 | 19.22 | $18.00 | — |
| 2022-04-25 | 19.49 | $18.00 | 4000 |
| 2022-04-22 | 19.76 | $17.85 | 1100 |
| 2022-04-21 | 20.03 | $17.90 | 1200 |
| 2022-04-20 | 20.28 | $17.97 | 800 |
| 2022-04-19 | 20.42 | $17.99 | 700 |
| 2022-04-18 | 20.55 | $18.11 | 1000 |
| 2022-04-14 | 20.71 | $18.41 | 3400 |
| 2022-04-13 | 20.89 | $17.58 | 13900 |
| 2022-04-12 | 21.11 | $18.24 | 15700 |
| 2022-04-11 | 21.24 | $18.25 | 1900 |
| 2022-04-08 | 21.35 | $18.45 | 4200 |
| 2022-04-07 | 21.46 | $18.22 | 4000 |
| 2022-04-06 | 21.62 | $19.43 | 9200 |
| 2022-04-05 | 21.75 | $19.51 | 11900 |
| 2022-04-04 | 21.82 | $20.52 | 6400 |
| 2022-04-01 | 21.85 | $21.10 | 20000 |
| 2022-03-31 | 21.93 | $22.75 | 18600 |
| 2022-03-30 | 21.97 | $23.50 | 17800 |
| 2022-03-29 | 22.01 | $22.66 | 2300 |
| 2022-03-28 | 22.11 | $23.40 | 4200 |
| 2022-03-25 | 22.29 | $23.30 | 300 |
| 2022-03-24 | 22.51 | $23.21 | 3400 |
| 2022-03-23 | 22.75 | $23.00 | 12400 |
| 2022-03-22 | 22.96 | $20.80 | 1400 |
| 2022-03-21 | 23.27 | $20.55 | 7600 |
| 2022-03-18 | 23.54 | $21.26 | 5100 |
| 2022-03-17 | 23.76 | $22.00 | 19400 |
| 2022-03-16 | 23.89 | $21.95 | 14300 |
| 2022-03-15 | 24.02 | $20.91 | 26800 |
| 2022-03-14 | 24.16 | $20.40 | 17400 |
| 2022-03-11 | 24.38 | $20.64 | 1900 |
| 2022-03-10 | 24.67 | $21.41 | 5600 |
| 2022-03-09 | 25.00 | $22.10 | 23200 |
| 2022-03-08 | 25.26 | $20.88 | 32600 |
| 2022-03-07 | 25.52 | $21.08 | 12800 |
| 2022-03-04 | 25.61 | $22.71 | 18700 |
| 2022-03-03 | 25.60 | $23.61 | 7600 |
| 2022-03-02 | 25.60 | $24.42 | 24700 |
| 2022-03-01 | 25.66 | $24.65 | 14900 |
| 2022-02-28 | 25.56 | $27.01 | 9400 |
| 2022-02-25 | 25.30 | $27.67 | 7700 |
| 2022-02-24 | 25.06 | $28.00 | 26900 |
| 2022-02-23 | 24.91 | $27.10 | 47600 |
| 2022-02-22 | 24.76 | $27.03 | 50100 |
| 2022-02-18 | 24.63 | $26.00 | 19600 |
| 2022-02-17 | 24.58 | $25.54 | 5700 |
| 2022-02-16 | 24.60 | $24.65 | 17800 |
| 2022-02-15 | 24.65 | $24.50 | 9700 |
| 2022-02-14 | 24.78 | $23.85 | 9600 |
| 2022-02-11 | 24.92 | $24.76 | 6500 |
| 2022-02-10 | 24.95 | $26.47 | 30300 |
| 2022-02-09 | 24.94 | $28.00 | 24100 |
| 2022-02-08 | 24.79 | $27.23 | 40100 |
| 2022-02-07 | 24.71 | $26.10 | 33100 |
| 2022-02-04 | 24.71 | $22.94 | 9800 |
| 2022-02-03 | 24.85 | $22.40 | 16700 |
| 2022-02-02 | 24.99 | $23.70 | 55600 |
| 2022-02-01 | 25.06 | $25.50 | 23200 |
| 2022-01-31 | 25.04 | $22.70 | 9400 |
| 2022-01-28 | 25.16 | $21.89 | 14100 |
| 2022-01-27 | 25.33 | $22.80 | 17900 |
| 2022-01-26 | 25.44 | $25.00 | 18100 |
| 2022-01-25 | 25.40 | $24.10 | 7400 |
| 2022-01-24 | 25.46 | $24.55 | 38500 |
| 2022-01-21 | 25.44 | $25.01 | 15500 |
| 2022-01-20 | 25.42 | $25.80 | 11800 |
| 2022-01-19 | 25.31 | $25.68 | 24700 |
| 2022-01-18 | 25.19 | $27.12 | 24200 |
| 2022-01-14 | 25.00 | $26.55 | 9800 |
| 2022-01-13 | 25.01 | $25.50 | 3300 |
| 2022-01-12 | 25.11 | $26.30 | 24600 |
| 2022-01-11 | 25.14 | $25.01 | 6400 |
| 2022-01-10 | 25.25 | $25.55 | 2000 |
| 2022-01-07 | 25.32 | $26.01 | 1400 |
| 2022-01-06 | 25.38 | $25.75 | 9100 |
| 2022-01-05 | 25.44 | $25.29 | 2400 |
| 2022-01-04 | 25.50 | $25.15 | 14900 |
| 2022-01-03 | 25.52 | $25.01 | 27200 |
| 2021-12-31 | 25.54 | $25.15 | 6500 |
| 2021-12-30 | 25.60 | $25.34 | 27800 |
| 2021-12-29 | 25.67 | $24.90 | 31400 |
| 2021-12-28 | 25.73 | $24.32 | 28800 |
| 2021-12-27 | 25.96 | $25.20 | 18300 |
| 2021-12-23 | 26.11 | $24.14 | 1400 |
| 2021-12-22 | 26.31 | $24.67 | 10100 |
| 2021-12-21 | 26.48 | $23.50 | 16400 |
| 2021-12-20 | 26.74 | $23.24 | 7200 |
| 2021-12-17 | 27.01 | $23.43 | 16200 |
| 2021-12-16 | 27.26 | $26.80 | 4000 |
| 2021-12-15 | 27.38 | $27.37 | 10100 |
| 2021-12-14 | 27.43 | $26.99 | 11700 |
| 2021-12-13 | 27.51 | $27.10 | 17300 |
| 2021-12-10 | 27.61 | $27.02 | 4600 |
| 2021-12-09 | 27.74 | $27.30 | 25200 |
| 2021-12-08 | 27.89 | $26.90 | 8300 |
| 2021-12-07 | 28.02 | $26.50 | 14000 |
| 2021-12-06 | 28.15 | $25.52 | 1500 |
| 2021-12-03 | 28.27 | $25.43 | 4100 |
| 2021-12-02 | 28.37 | $26.28 | 6100 |
| 2021-12-01 | 28.43 | $26.77 | 12800 |
| 2021-11-30 | 28.45 | $26.13 | 5800 |
| 2021-11-29 | 28.47 | $28.90 | 3200 |
| 2021-11-26 | 28.38 | $28.15 | — |
| 2021-11-24 | 28.33 | $28.15 | 1200 |
| 2021-11-23 | 28.28 | $28.10 | 600 |
| 2021-11-22 | 28.21 | $28.80 | 1000 |
| 2021-11-19 | 28.10 | $28.60 | 1000 |
| 2021-11-18 | 28.06 | $28.44 | 5600 |
| 2021-11-17 | 28.05 | $29.05 | 2600 |
| 2021-11-16 | 28.01 | $28.54 | 3800 |
| 2021-11-15 | 28.02 | $28.53 | 2100 |
| 2021-11-12 | 28.03 | $29.10 | 6300 |
| 2021-11-11 | 28.00 | $29.64 | 11500 |
| 2021-11-10 | 27.96 | $30.20 | 32400 |
| 2021-11-09 | 27.97 | $29.66 | 16700 |
| 2021-11-08 | 27.89 | $29.00 | 1900 |
| 2021-11-05 | 27.80 | $27.86 | 13400 |
| 2021-11-04 | 27.75 | $27.44 | 14200 |
| 2021-11-03 | 27.75 | $27.50 | 5100 |
| 2021-11-02 | 27.68 | $27.18 | 21200 |
| 2021-11-01 | 27.64 | $26.54 | 4400 |
| 2021-10-29 | 27.65 | $27.13 | 14200 |
| 2021-10-28 | 27.65 | $27.21 | 13300 |
| 2021-10-27 | 27.72 | $27.08 | 3600 |
| 2021-10-26 | 27.88 | $26.75 | 1700 |
| 2021-10-25 | 28.05 | $26.55 | 2000 |
| 2021-10-22 | 28.27 | $27.80 | 16100 |
| 2021-10-21 | 28.53 | $28.24 | 1500 |
| 2021-10-20 | 29.08 | $28.16 | 4300 |
| 2021-10-19 | 29.64 | $28.75 | 1300 |
| 2021-10-18 | 30.19 | $28.72 | 16200 |
| 2021-10-15 | 30.69 | $28.50 | 25200 |
| 2021-10-14 | 31.17 | $28.91 | 8300 |
| 2021-10-13 | 31.69 | $30.41 | 10500 |
| 2021-10-12 | 32.14 | $28.12 | 7400 |
| 2021-10-11 | 32.69 | $27.15 | 9200 |
| 2021-10-08 | 33.28 | $26.78 | 11100 |
| 2021-10-07 | 33.88 | $27.51 | 9400 |
| 2021-10-06 | 34.53 | $26.10 | 5100 |
| 2021-10-05 | 35.25 | $26.32 | 3600 |
| 2021-10-04 | 35.89 | $26.74 | 6100 |
| 2021-10-01 | 36.28 | $27.19 | 5700 |
| 2021-09-30 | 36.64 | $28.68 | 10700 |
| 2021-09-29 | 36.91 | $30.25 | 10400 |
| 2021-09-28 | 37.11 | $30.07 | 2500 |
| 2021-09-27 | 37.31 | $31.01 | 25600 |
| 2021-09-24 | 37.49 | $32.99 | 38700 |
| 2021-09-23 | 37.53 | $39.25 | 2300 |
| 2021-09-22 | 37.28 | $39.31 | 2300 |
| 2021-09-21 | 37.01 | $39.75 | 7700 |
| 2021-09-20 | 36.69 | $38.80 | 11600 |
| 2021-09-17 | 36.43 | $38.13 | 32500 |
| 2021-09-16 | 36.12 | $39.15 | 5000 |
| 2021-09-15 | 35.77 | $39.45 | 6300 |
| 2021-09-14 | 35.47 | $39.20 | 4300 |
| 2021-09-13 | 35.17 | $38.99 | 17000 |
| 2021-09-10 | 34.89 | $38.78 | 10900 |
| 2021-09-09 | 34.61 | $40.49 | 8200 |
| 2021-09-08 | 34.22 | $40.50 | 29100 |
| 2021-09-07 | 33.85 | $38.99 | 38500 |
| 2021-09-03 | 33.54 | $34.70 | 7400 |
| 2021-09-02 | 33.36 | $34.29 | 2000 |
| 2021-09-01 | 33.21 | $34.01 | 1900 |
| 2021-08-31 | 33.13 | $34.31 | 5800 |
| 2021-08-30 | 33.08 | $34.02 | 2600 |
| 2021-08-27 | 32.87 | $34.62 | 12700 |
| 2021-08-26 | 32.67 | $33.89 | 7000 |
| 2021-08-25 | 32.47 | $34.24 | 8100 |
| 2021-08-24 | 32.24 | $33.91 | 5000 |
| 2021-08-23 | 32.01 | $33.37 | 1400 |
| 2021-08-20 | 31.84 | $33.50 | 3600 |
| 2021-08-19 | 31.60 | $32.06 | 700 |
| 2021-08-18 | 31.38 | $32.06 | 800 |
| 2021-08-17 | 31.14 | $33.53 | 13500 |
| 2021-08-16 | 30.79 | $33.11 | 7500 |
| 2021-08-13 | 30.33 | $33.50 | 15200 |
| 2021-08-12 | 29.88 | $33.01 | 12600 |
| 2021-08-11 | 29.48 | $32.85 | 8700 |
| 2021-08-10 | 29.07 | $33.01 | 8300 |
| 2021-08-09 | 28.65 | $32.81 | 12500 |
| 2021-08-06 | 28.21 | $31.09 | 3300 |
| 2021-08-05 | 27.86 | $31.24 | 1200 |
| 2021-08-04 | 27.49 | $32.49 | 18000 |
| 2021-08-03 | 27.09 | $33.30 | 16800 |
| 2021-08-02 | 26.66 | $29.73 | 2100 |
| 2021-07-30 | 26.39 | $30.63 | 3000 |
| 2021-07-29 | 26.09 | $29.95 | 4800 |
| 2021-07-28 | 25.83 | $29.74 | 9300 |
| 2021-07-27 | 25.55 | $29.30 | 6000 |
| 2021-07-26 | 25.30 | $29.82 | 11000 |
| 2021-07-23 | 25.05 | $28.82 | 16300 |
| 2021-07-22 | 24.86 | $27.66 | 1600 |
| 2021-07-21 | 24.70 | $27.20 | 28300 |
| 2021-07-20 | 24.54 | $26.48 | 8700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.19
2026-07-17
Close Price
$27.02
Vol: 69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.28
Average
21.92
Maximum
37.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.19 | $27.02 | 69 |
| 2026-07-16 | 26.10 | $27.02 | 5218 |
| 2026-07-15 | 26.00 | $27.50 | 2800 |
| 2026-07-14 | 25.85 | $27.13 | 3102 |
| 2026-07-13 | 25.71 | $28.40 | 2800 |
| 2026-07-10 | 25.43 | $27.08 | 3642 |
| 2026-07-09 | 25.25 | $26.99 | 4642 |
| 2026-07-08 | 25.07 | $27.48 | 1400 |
| 2026-07-07 | 24.82 | $28.00 | 6913 |
| 2026-07-06 | 24.48 | $31.99 | 8034 |
| 2026-07-02 | 23.69 | $28.87 | 7690 |
| 2026-07-01 | 23.15 | $25.35 | 1101 |
| 2026-06-30 | 22.91 | $26.50 | 9700 |
| 2026-06-29 | 22.54 | $23.61 | 2000 |
| 2026-06-26 | 22.42 | $24.08 | 1134 |
| 2026-06-25 | 22.25 | $22.11 | 300 |
| 2026-06-24 | 22.26 | $23.50 | 2712 |
| 2026-06-23 | 22.13 | $23.00 | 700 |
| 2026-06-22 | 22.04 | $23.00 | 1910 |
| 2026-06-18 | 21.94 | $23.13 | 3438 |
| 2026-06-17 | 21.82 | $22.33 | 4906 |
| 2026-06-16 | 21.76 | $21.30 | 4300 |
| 2026-06-15 | 21.81 | $21.80 | 948 |
| 2026-06-12 | 21.81 | $21.55 | 7711 |
| 2026-06-11 | 21.84 | $22.00 | 1500 |
| 2026-06-10 | 21.83 | $22.27 | 9 |
| 2026-06-09 | 21.78 | $22.27 | 1533 |
| 2026-06-08 | 21.73 | $22.51 | 1523 |
| 2026-06-05 | 21.64 | $21.48 | 1204 |
| 2026-06-04 | 21.66 | $22.50 | 2246 |
| 2026-06-03 | 21.57 | $21.50 | 300 |
| 2026-06-02 | 21.58 | $22.50 | 11 |
| 2026-06-01 | 21.48 | $22.50 | 1100 |
| 2026-05-29 | 21.38 | $22.48 | 800 |
| 2026-05-28 | 21.26 | $20.70 | 1 |
| 2026-05-27 | 21.32 | $20.70 | — |
| 2026-05-26 | 21.39 | $20.70 | 700 |
| 2026-05-22 | 21.46 | $22.30 | 1210 |
| 2026-05-21 | 21.37 | $21.26 | — |
| 2026-05-20 | 21.38 | $21.26 | — |
| 2026-05-19 | 21.39 | $21.26 | 105 |
| 2026-05-18 | 21.41 | $21.26 | 13 |
| 2026-05-15 | 21.42 | $21.26 | 95 |
| 2026-05-14 | 21.44 | $21.26 | 7 |
| 2026-05-13 | 21.46 | $21.26 | — |
| 2026-05-12 | 21.48 | $21.26 | — |
| 2026-05-11 | 21.50 | $21.26 | 937 |
| 2026-05-08 | 21.53 | $21.18 | — |
| 2026-05-07 | 21.56 | $21.18 | 35 |
| 2026-05-06 | 21.60 | $21.18 | 15721 |
| 2026-05-05 | 21.65 | $21.45 | 625 |
| 2026-05-04 | 21.67 | $21.48 | 2458 |
| 2026-05-01 | 21.69 | $21.01 | — |
| 2026-04-30 | 21.76 | $21.01 | — |
| 2026-04-29 | 21.84 | $21.01 | 2 |
| 2026-04-28 | 21.93 | $21.01 | 200 |
| 2026-04-27 | 22.02 | $20.98 | 500 |
| 2026-04-24 | 22.13 | $22.10 | 2 |
| 2026-04-23 | 22.14 | $22.10 | 1 |
| 2026-04-22 | 22.14 | $22.10 | 2746 |
| 2026-04-21 | 22.15 | $21.70 | 3116 |
| 2026-04-20 | 22.19 | $21.93 | 1400 |
| 2026-04-17 | 22.22 | $22.25 | 3 |
| 2026-04-16 | 22.22 | $22.25 | 1928 |
| 2026-04-15 | 22.21 | $23.00 | 2600 |
| 2026-04-14 | 22.13 | $22.40 | 3116 |
| 2026-04-13 | 22.10 | $22.50 | 3332 |
| 2026-04-10 | 22.06 | $21.68 | 3 |
| 2026-04-09 | 22.10 | $21.68 | 1 |
| 2026-04-08 | 22.14 | $21.68 | 2600 |
| 2026-04-07 | 22.19 | $22.19 | 1500 |
| 2026-04-06 | 22.19 | $22.94 | 4700 |
| 2026-04-02 | 22.11 | $21.70 | 1735 |
| 2026-04-01 | 22.16 | $21.80 | 1 |
| 2026-03-31 | 22.20 | $21.80 | 3700 |
| 2026-03-30 | 22.24 | $21.97 | 1348 |
| 2026-03-27 | 22.27 | $21.97 | 177 |
| 2026-03-26 | 22.30 | $21.97 | 2100 |
| 2026-03-25 | 22.33 | $22.37 | 12 |
| 2026-03-24 | 22.33 | $22.37 | 411 |
| 2026-03-23 | 22.32 | $22.14 | 6251 |
| 2026-03-20 | 22.34 | $22.14 | 6300 |
| 2026-03-19 | 22.36 | $23.50 | 3600 |
| 2026-03-18 | 22.24 | $23.50 | 2000 |
| 2026-03-17 | 22.11 | $23.50 | 14 |
| 2026-03-16 | 21.97 | $23.50 | 3100 |
| 2026-03-13 | 21.80 | $22.03 | 1 |
| 2026-03-12 | 21.78 | $22.03 | 800 |
| 2026-03-11 | 21.75 | $22.38 | 16214 |
| 2026-03-10 | 21.69 | $21.00 | 1 |
| 2026-03-09 | 21.76 | $21.00 | 2302 |
| 2026-03-06 | 21.84 | $20.90 | 202 |
| 2026-03-05 | 21.94 | $20.90 | 803 |
| 2026-03-04 | 22.05 | $20.87 | 401 |
| 2026-03-03 | 22.17 | $20.51 | 1413 |
| 2026-03-02 | 22.35 | $20.52 | 4003 |
| 2026-02-27 | 22.54 | $20.50 | 2226 |
| 2026-02-26 | 22.76 | $22.56 | 3047 |
| 2026-02-25 | 22.78 | $22.75 | 1100 |
| 2026-02-24 | 22.78 | $22.60 | 3500 |
| 2026-02-23 | 22.80 | $22.60 | 5200 |
| 2026-02-20 | 22.82 | $23.06 | 749 |
| 2026-02-19 | 22.80 | $24.03 | 1100 |
| 2026-02-18 | 22.67 | $23.20 | 2500 |
| 2026-02-17 | 22.61 | $23.21 | 2100 |
| 2026-02-13 | 22.55 | $23.68 | 1731 |
| 2026-02-12 | 22.43 | $23.35 | 1309 |
| 2026-02-11 | 22.33 | $23.45 | 3422 |
| 2026-02-10 | 22.21 | $23.65 | 2526 |
| 2026-02-09 | 22.06 | $23.47 | 2506 |
| 2026-02-06 | 21.91 | $23.47 | 900 |
| 2026-02-05 | 21.75 | $23.46 | 1800 |
| 2026-02-04 | 21.57 | $23.05 | 2000 |
| 2026-02-03 | 21.41 | $23.03 | 1700 |
| 2026-02-02 | 21.24 | $22.95 | 7300 |
| 2026-01-30 | 21.07 | $22.53 | 9048 |
| 2026-01-29 | 20.91 | $23.00 | 17200 |
| 2026-01-28 | 20.69 | $22.97 | 807 |
| 2026-01-27 | 20.45 | $22.83 | 5100 |
| 2026-01-26 | 20.20 | $21.63 | 900 |
| 2026-01-23 | 20.05 | $21.35 | 540 |
| 2026-01-22 | 19.91 | $21.50 | 1610 |
| 2026-01-21 | 19.75 | $21.00 | 1100 |
| 2026-01-20 | 19.61 | $20.90 | 800 |
| 2026-01-16 | 19.48 | $20.45 | 1600 |
| 2026-01-15 | 19.38 | $20.25 | 1300 |
| 2026-01-14 | 19.29 | $19.70 | 1300 |
| 2026-01-13 | 19.24 | $19.39 | 3 |
| 2026-01-12 | 19.23 | $19.39 | 2000 |
| 2026-01-09 | 19.21 | $19.25 | 1 |
| 2026-01-08 | 19.20 | $19.25 | 1040 |
| 2026-01-07 | 19.20 | $19.00 | 1706 |
| 2026-01-06 | 19.22 | $18.80 | 3729 |
| 2026-01-05 | 19.26 | $18.40 | 3309 |
| 2026-01-02 | 19.36 | $19.10 | 11 |
| 2025-12-31 | 19.38 | $19.10 | 3100 |
| 2025-12-30 | 19.41 | $18.75 | 2 |
| 2025-12-29 | 19.48 | $18.75 | 2247 |
| 2025-12-26 | 19.56 | $19.25 | 4 |
| 2025-12-24 | 19.59 | $19.25 | 2 |
| 2025-12-23 | 19.63 | $19.25 | 5 |
| 2025-12-22 | 19.67 | $19.25 | 1906 |
| 2025-12-19 | 19.71 | $18.66 | 2400 |
| 2025-12-18 | 19.82 | $19.04 | 4355 |
| 2025-12-17 | 19.90 | $19.04 | 7600 |
| 2025-12-16 | 20.00 | $20.19 | 2600 |
| 2025-12-15 | 19.97 | $20.01 | 3 |
| 2025-12-12 | 19.97 | $20.01 | 12 |
| 2025-12-11 | 19.97 | $20.01 | 165 |
| 2025-12-10 | 19.96 | $20.01 | 700 |
| 2025-12-09 | 19.96 | $19.50 | 85 |
| 2025-12-08 | 20.01 | $19.50 | 97 |
| 2025-12-05 | 20.06 | $19.50 | 752 |
| 2025-12-04 | 20.12 | $19.50 | 900 |
| 2025-12-03 | 20.18 | $19.00 | 3207 |
| 2025-12-02 | 20.31 | $19.00 | 2400 |
| 2025-12-01 | 20.44 | $21.45 | 1900 |
| 2025-11-28 | 20.34 | $19.90 | 1048 |
| 2025-11-26 | 20.39 | $19.34 | 700 |
| 2025-11-25 | 20.50 | $18.35 | 816 |
| 2025-11-24 | 20.72 | $18.35 | 558 |
| 2025-11-21 | 20.97 | $18.35 | 695 |
| 2025-11-20 | 21.25 | $18.35 | 900 |
| 2025-11-19 | 21.55 | $19.44 | 1826 |
| 2025-11-18 | 21.77 | $21.00 | 1 |
| 2025-11-17 | 21.86 | $21.00 | 1 |
| 2025-11-14 | 21.95 | $21.00 | 138 |
| 2025-11-13 | 22.04 | $21.00 | 200 |
| 2025-11-12 | 22.15 | $20.93 | 247 |
| 2025-11-11 | 22.28 | $21.06 | 9900 |
| 2025-11-10 | 22.41 | $21.36 | 900 |
| 2025-11-07 | 22.52 | $22.06 | 62 |
| 2025-11-06 | 22.57 | $22.06 | 1100 |
| 2025-11-05 | 22.63 | $22.35 | 1300 |
| 2025-11-04 | 22.66 | $22.06 | 700 |
| 2025-11-03 | 22.72 | $22.06 | 321 |
| 2025-10-31 | 22.79 | $23.10 | 3026 |
| 2025-10-30 | 22.75 | $22.52 | 1946 |
| 2025-10-29 | 22.78 | $22.51 | 600 |
| 2025-10-28 | 22.81 | $22.88 | 1800 |
| 2025-10-27 | 22.80 | $22.50 | 500 |
| 2025-10-24 | 22.83 | $22.63 | 544 |
| 2025-10-23 | 22.85 | $22.43 | 612 |
| 2025-10-22 | 22.90 | $22.50 | 48 |
| 2025-10-21 | 22.94 | $22.50 | 500 |
| 2025-10-20 | 22.98 | $22.87 | 1 |
| 2025-10-17 | 23.00 | $22.87 | 3 |
| 2025-10-16 | 23.01 | $22.87 | 3 |
| 2025-10-15 | 23.02 | $22.87 | 2000 |
| 2025-10-14 | 23.04 | $22.66 | 526 |
| 2025-10-13 | 23.08 | $22.00 | 1 |
| 2025-10-10 | 23.19 | $22.00 | 941 |
| 2025-10-09 | 23.32 | $22.49 | 436 |
| 2025-10-08 | 23.41 | $23.00 | 600 |
| 2025-10-07 | 23.45 | $22.00 | 1010 |
| 2025-10-06 | 23.60 | $23.31 | 1700 |
| 2025-10-03 | 23.63 | $22.71 | 3148 |
| 2025-10-02 | 23.73 | $22.80 | 1400 |
| 2025-10-01 | 23.83 | $23.26 | 581 |
| 2025-09-30 | 23.89 | $23.72 | 700 |
| 2025-09-29 | 23.91 | $25.23 | 300 |
| 2025-09-26 | 23.77 | $23.60 | 1113 |
| 2025-09-25 | 23.79 | $23.72 | 443 |
| 2025-09-24 | 23.79 | $23.72 | 600 |
| 2025-09-23 | 23.80 | $23.59 | 303 |
| 2025-09-22 | 23.82 | $23.01 | 1400 |
| 2025-09-19 | 23.91 | $22.77 | 2422 |
| 2025-09-18 | 24.03 | $23.70 | 1510 |
| 2025-09-17 | 24.06 | $24.46 | 2314 |
| 2025-09-16 | 24.02 | $25.60 | 2220 |
| 2025-09-15 | 23.86 | $25.59 | 400 |
| 2025-09-12 | 23.67 | $25.10 | 704 |
| 2025-09-11 | 23.52 | $25.10 | 290 |
| 2025-09-10 | 23.36 | $25.10 | 25 |
| 2025-09-09 | 23.17 | $25.10 | 2450 |
| 2025-09-08 | 22.97 | $25.42 | 500 |
| 2025-09-05 | 22.71 | $25.50 | 7339 |
| 2025-09-04 | 22.42 | $21.88 | 6 |
| 2025-09-03 | 22.47 | $21.88 | 8 |
| 2025-09-02 | 22.54 | $21.88 | 162 |
| 2025-08-29 | 22.61 | $21.88 | 420 |
| 2025-08-28 | 22.68 | $23.11 | 3 |
| 2025-08-27 | 22.64 | $23.11 | 500 |
| 2025-08-26 | 22.59 | $22.64 | 160 |
| 2025-08-25 | 22.58 | $22.64 | 800 |
| 2025-08-22 | 22.58 | $24.25 | 1500 |
| 2025-08-21 | 22.40 | $24.25 | 1635 |
| 2025-08-20 | 22.21 | $23.00 | 1900 |
| 2025-08-19 | 22.12 | $22.53 | 2200 |
| 2025-08-18 | 22.08 | $21.98 | 1400 |
| 2025-08-15 | 22.09 | $22.05 | 3200 |
| 2025-08-14 | 22.09 | $21.88 | 1319 |
| 2025-08-13 | 22.12 | $21.40 | 1829 |
| 2025-08-12 | 22.19 | $21.51 | 1149 |
| 2025-08-11 | 22.26 | $21.96 | 3018 |
| 2025-08-08 | 22.30 | $21.07 | 1330 |
| 2025-08-07 | 22.43 | $21.65 | 700 |
| 2025-08-06 | 22.51 | $22.85 | 419 |
| 2025-08-05 | 22.47 | $22.25 | 15 |
| 2025-08-04 | 22.49 | $22.25 | 1840 |
| 2025-08-01 | 22.52 | $24.00 | 1125 |
| 2025-07-31 | 22.36 | $22.91 | 5348 |
| 2025-07-30 | 22.31 | $23.51 | 1300 |
| 2025-07-29 | 22.18 | $23.40 | 17200 |
| 2025-07-28 | 22.05 | $23.23 | 7716 |
| 2025-07-25 | 21.93 | $22.70 | 8006 |
| 2025-07-24 | 21.85 | $24.30 | 14734 |
| 2025-07-23 | 21.59 | $21.87 | 11003 |
| 2025-07-22 | 21.56 | $23.43 | 1026 |
| 2025-07-21 | 21.36 | $21.36 | 19 |
| 2025-07-18 | 21.36 | $21.36 | 700 |
| 2025-07-17 | 21.36 | $21.38 | 631 |
| 2025-07-16 | 21.36 | $21.24 | 319 |
| 2025-07-15 | 21.37 | $22.00 | 738 |
| 2025-07-14 | 21.30 | $21.00 | 1400 |
| 2025-07-11 | 21.34 | $22.51 | 280 |
| 2025-07-10 | 21.21 | $22.51 | 89 |
| 2025-07-09 | 21.08 | $22.51 | 606 |
| 2025-07-08 | 20.93 | $22.50 | 3400 |
| 2025-07-07 | 20.76 | $21.84 | 2631 |
| 2025-07-03 | 20.65 | $21.13 | 16 |
| 2025-07-02 | 20.60 | $21.13 | 23 |
| 2025-07-01 | 20.54 | $21.13 | 3132 |
| 2025-06-30 | 20.48 | $22.01 | 30913 |
| 2025-06-27 | 20.32 | $22.48 | 1400 |
| 2025-06-26 | 20.09 | $19.31 | 380 |
| 2025-06-25 | 20.17 | $19.31 | 421 |
| 2025-06-24 | 20.26 | $22.22 | 11 |
| 2025-06-23 | 20.05 | $22.22 | 543 |
| 2025-06-20 | 19.83 | $22.22 | 101 |
| 2025-06-18 | 19.58 | $22.22 | 497 |
| 2025-06-17 | 19.30 | $22.22 | 3147 |
| 2025-06-16 | 18.99 | $24.17 | 6300 |
| 2025-06-13 | 18.44 | $20.00 | 3100 |
| 2025-06-12 | 18.28 | $18.35 | 5 |
| 2025-06-11 | 18.27 | $18.35 | 1631 |
| 2025-06-10 | 18.26 | $19.50 | 28 |
| 2025-06-09 | 18.13 | $19.50 | 5 |
| 2025-06-06 | 17.99 | $19.50 | 1816 |
| 2025-06-05 | 17.83 | $18.01 | 68 |
| 2025-06-04 | 17.81 | $18.01 | 60 |
| 2025-06-03 | 17.79 | $18.01 | 39 |
| 2025-06-02 | 17.77 | $18.01 | 5 |
| 2025-05-30 | 17.74 | $18.01 | 231 |
| 2025-05-29 | 17.72 | $18.01 | 517 |
| 2025-05-28 | 17.68 | $18.58 | 1338 |
| 2025-05-27 | 17.59 | $17.23 | 1516 |
| 2025-05-23 | 17.63 | $18.30 | 3 |
| 2025-05-22 | 17.56 | $18.30 | 1949 |
| 2025-05-21 | 17.48 | $18.50 | 1100 |
| 2025-05-20 | 17.37 | $18.83 | 1003 |
| 2025-05-19 | 17.22 | $18.26 | — |
| 2025-05-16 | 17.11 | $18.26 | 2800 |
| 2025-05-15 | 16.99 | $18.05 | 2109 |
| 2025-05-14 | 16.88 | $18.16 | 907 |
| 2025-05-13 | 16.74 | $18.15 | 3202 |
| 2025-05-12 | 16.59 | $17.12 | 2445 |
| 2025-05-09 | 16.54 | $18.10 | 1123 |
| 2025-05-08 | 16.37 | $16.99 | — |
| 2025-05-07 | 16.31 | $16.99 | 4931 |
| 2025-05-06 | 16.24 | $16.10 | — |
| 2025-05-05 | 16.25 | $16.10 | — |
| 2025-05-02 | 16.27 | $16.10 | 5000 |
| 2025-05-01 | 16.28 | $15.72 | 1400 |
| 2025-04-30 | 16.34 | $16.01 | 1800 |
| 2025-04-29 | 16.38 | $16.16 | 700 |
| 2025-04-28 | 16.40 | $16.05 | 1100 |
| 2025-04-25 | 16.44 | $16.46 | 1600 |
| 2025-04-24 | 16.43 | $15.91 | 3910 |
| 2025-04-23 | 16.49 | $16.94 | 3600 |
| 2025-04-22 | 16.44 | $16.60 | 8600 |
| 2025-04-21 | 16.42 | $15.94 | 6500 |
| 2025-04-17 | 16.48 | $16.55 | 3300 |
| 2025-04-16 | 16.47 | $15.90 | 2322 |
| 2025-04-15 | 16.53 | $16.20 | 1000 |
| 2025-04-14 | 16.56 | $15.95 | 1548 |
| 2025-04-11 | 16.63 | $15.75 | 1 |
| 2025-04-10 | 16.72 | $15.75 | 3601 |
| 2025-04-09 | 16.82 | $15.00 | 6100 |
| 2025-04-08 | 17.01 | $15.40 | 1 |
| 2025-04-07 | 17.18 | $15.40 | 2822 |
| 2025-04-04 | 17.37 | $15.55 | 6100 |
| 2025-04-03 | 17.56 | $16.72 | 500 |
| 2025-04-02 | 17.65 | $17.84 | 3944 |
| 2025-04-01 | 17.63 | $17.95 | 2800 |
| 2025-03-31 | 17.60 | $16.90 | 4412 |
| 2025-03-28 | 17.67 | $17.22 | 1401 |
| 2025-03-27 | 17.72 | $16.87 | 438 |
| 2025-03-26 | 17.80 | $17.20 | 1700 |
| 2025-03-25 | 17.87 | $17.23 | 1713 |
| 2025-03-24 | 17.94 | $17.25 | 1629 |
| 2025-03-21 | 18.01 | $17.25 | 1030 |
| 2025-03-20 | 18.09 | $17.12 | 1700 |
| 2025-03-19 | 18.19 | $17.16 | 844 |
| 2025-03-18 | 18.30 | $17.42 | 1700 |
| 2025-03-17 | 18.39 | $17.25 | 2315 |
| 2025-03-14 | 18.51 | $17.85 | 4 |
| 2025-03-13 | 18.58 | $17.85 | 2629 |
| 2025-03-12 | 18.66 | $17.70 | 38800 |
| 2025-03-11 | 18.76 | $17.95 | 5523 |
| 2025-03-10 | 18.84 | $17.93 | 6200 |
| 2025-03-07 | 18.94 | $17.95 | 4900 |
| 2025-03-06 | 19.04 | $17.99 | 9700 |
| 2025-03-05 | 19.15 | $17.90 | 12201 |
| 2025-03-04 | 19.28 | $17.35 | 13217 |
| 2025-03-03 | 19.49 | $17.62 | 9000 |
| 2025-02-28 | 19.68 | $17.31 | 8600 |
| 2025-02-27 | 19.93 | $19.47 | 6400 |
| 2025-02-26 | 19.98 | $20.00 | 9633 |
| 2025-02-25 | 19.98 | $20.72 | 8200 |
| 2025-02-24 | 19.90 | $19.45 | 2716 |
| 2025-02-21 | 19.95 | $19.96 | 1900 |
| 2025-02-20 | 19.95 | $19.72 | 1400 |
| 2025-02-19 | 19.97 | $19.80 | 7023 |
| 2025-02-18 | 19.99 | $19.70 | 1235 |
| 2025-02-14 | 20.02 | $19.82 | 5000 |
| 2025-02-13 | 20.04 | $19.70 | 4210 |
| 2025-02-12 | 20.08 | $20.01 | 1600 |
| 2025-02-11 | 20.09 | $20.05 | 7700 |
| 2025-02-10 | 20.09 | $19.61 | 12324 |
| 2025-02-07 | 20.14 | $20.10 | 2817 |
| 2025-02-06 | 20.14 | $20.32 | 1103 |
| 2025-02-05 | 20.13 | $20.38 | 2732 |
| 2025-02-04 | 20.10 | $20.17 | 3519 |
| 2025-02-03 | 20.09 | $20.48 | 1100 |
| 2025-01-31 | 20.05 | $20.11 | 3228 |
| 2025-01-30 | 20.05 | $20.00 | 1449 |
| 2025-01-29 | 20.05 | $20.10 | 9569 |
| 2025-01-28 | 20.04 | $20.49 | 11000 |
| 2025-01-27 | 20.00 | $19.99 | 1139 |
| 2025-01-24 | 20.00 | $19.77 | 6536 |
| 2025-01-23 | 20.02 | $19.85 | 10000 |
| 2025-01-22 | 20.04 | $20.03 | 1800 |
| 2025-01-21 | 20.04 | $19.75 | 7900 |
| 2025-01-17 | 20.07 | $20.20 | 5845 |
| 2025-01-16 | 20.06 | $20.00 | 5200 |
| 2025-01-15 | 20.07 | $20.06 | 9200 |
| 2025-01-14 | 20.07 | $20.16 | 21600 |
| 2025-01-13 | 20.06 | $19.08 | 21900 |
| 2025-01-10 | 20.16 | $19.89 | 41134 |
| 2025-01-08 | 20.19 | $19.71 | 14335 |
| 2025-01-07 | 20.24 | $20.35 | 12029 |
| 2025-01-06 | 20.23 | $20.42 | 26400 |
| 2025-01-03 | 20.21 | $19.94 | 6243 |
| 2025-01-02 | 20.23 | $19.54 | 10600 |
| 2024-12-31 | 20.31 | $19.95 | 8100 |
| 2024-12-30 | 20.34 | $20.75 | 11800 |
| 2024-12-27 | 20.30 | $20.40 | 2000 |
| 2024-12-26 | 20.29 | $20.62 | 4200 |
| 2024-12-24 | 20.26 | $20.94 | 8618 |
| 2024-12-23 | 20.18 | $20.98 | 23900 |
| 2024-12-20 | 20.10 | $21.11 | 22500 |
| 2024-12-19 | 19.99 | $19.32 | 9900 |
| 2024-12-18 | 20.07 | $19.67 | 16925 |
| 2024-12-17 | 20.11 | $19.66 | 8100 |
| 2024-12-16 | 20.15 | $19.86 | 14500 |
| 2024-12-13 | 20.19 | $20.76 | 19118 |
| 2024-12-12 | 20.13 | $21.38 | 22939 |
| 2024-12-11 | 19.99 | $21.74 | 24300 |
| 2024-12-10 | 19.81 | $21.28 | 16300 |
| 2024-12-09 | 19.65 | $21.24 | 20700 |
| 2024-12-06 | 19.49 | $22.40 | 13740 |
| 2024-12-05 | 19.18 | $22.35 | 31439 |
| 2024-12-04 | 18.85 | $20.73 | 39200 |
| 2024-12-03 | 18.65 | $20.16 | 17000 |
| 2024-12-02 | 18.49 | $20.73 | 21519 |
| 2024-11-29 | 18.25 | $19.74 | 1700 |
| 2024-11-27 | 18.10 | $19.28 | 15800 |
| 2024-11-26 | 17.97 | $20.97 | 16548 |
| 2024-11-25 | 17.66 | $20.21 | 13800 |
| 2024-11-22 | 17.39 | $19.39 | 6400 |
| 2024-11-21 | 17.18 | $18.32 | 12000 |
| 2024-11-20 | 17.06 | $17.29 | 15200 |
| 2024-11-19 | 17.04 | $18.42 | 25234 |
| 2024-11-18 | 16.89 | $18.28 | 9919 |
| 2024-11-15 | 16.74 | $17.37 | 8700 |
| 2024-11-14 | 16.68 | $18.90 | 11600 |
| 2024-11-13 | 16.44 | $18.70 | 49630 |
| 2024-11-12 | 16.21 | $15.18 | 10920 |
| 2024-11-11 | 16.31 | $15.19 | 19900 |
| 2024-11-08 | 16.43 | $15.16 | 20336 |
| 2024-11-07 | 16.57 | $15.42 | 29900 |
| 2024-11-06 | 16.69 | $15.83 | 10007 |
| 2024-11-05 | 16.78 | $15.26 | 10315 |
| 2024-11-04 | 16.94 | $15.51 | 17600 |
| 2024-11-01 | 17.09 | $16.70 | 19200 |
| 2024-10-31 | 17.13 | $16.13 | 13400 |
| 2024-10-30 | 17.23 | $17.16 | 13600 |
| 2024-10-29 | 17.24 | $16.96 | 27227 |
| 2024-10-28 | 17.27 | $16.80 | 10037 |
| 2024-10-25 | 17.32 | $17.15 | 20400 |
| 2024-10-24 | 17.33 | $17.20 | 47002 |
| 2024-10-23 | 17.35 | $16.05 | 66004 |
| 2024-10-22 | 17.49 | $16.82 | 26500 |
| 2024-10-21 | 17.56 | $17.67 | 31200 |
| 2024-10-18 | 17.54 | $15.90 | 35300 |
| 2024-10-17 | 17.72 | $16.88 | 17137 |
| 2024-10-16 | 17.81 | $17.35 | 16100 |
| 2024-10-15 | 17.85 | $16.94 | 2546 |
| 2024-10-14 | 17.95 | $17.30 | 4543 |
| 2024-10-11 | 18.02 | $16.81 | 19491 |
| 2024-10-10 | 18.14 | $17.16 | 25700 |
| 2024-10-09 | 18.25 | $16.79 | 11500 |
| 2024-10-08 | 18.40 | $17.01 | 32531 |
| 2024-10-07 | 18.55 | $17.13 | 49500 |
| 2024-10-04 | 18.70 | $18.48 | 20500 |
| 2024-10-03 | 18.72 | $17.20 | 36300 |
| 2024-10-02 | 18.88 | $17.60 | 24440 |
| 2024-10-01 | 19.02 | $17.25 | 31038 |
| 2024-09-30 | 19.20 | $16.16 | 14700 |
| 2024-09-27 | 19.52 | $16.53 | 6600 |
| 2024-09-26 | 19.84 | $16.81 | 11200 |
| 2024-09-25 | 20.15 | $17.25 | 10900 |
| 2024-09-24 | 20.46 | $17.24 | 12733 |
| 2024-09-23 | 20.80 | $16.95 | 18600 |
| 2024-09-20 | 21.20 | $17.25 | 30242 |
| 2024-09-19 | 21.62 | $18.21 | 58400 |
| 2024-09-18 | 21.98 | $19.90 | 9410 |
| 2024-09-17 | 22.20 | $20.05 | 42100 |
| 2024-09-16 | 22.42 | $21.27 | 15400 |
| 2024-09-13 | 22.55 | $21.85 | 29331 |
| 2024-09-12 | 22.62 | $22.10 | 11209 |
| 2024-09-11 | 22.67 | $22.49 | 9000 |
| 2024-09-10 | 22.69 | $22.50 | 12309 |
| 2024-09-09 | 22.71 | $22.33 | 42400 |
| 2024-09-06 | 22.75 | $22.30 | 9043 |
| 2024-09-05 | 22.80 | $22.49 | 14600 |
| 2024-09-04 | 22.84 | $22.57 | 25140 |
| 2024-09-03 | 22.86 | $22.60 | 14200 |
| 2024-08-30 | 22.89 | $22.73 | 18018 |
| 2024-08-29 | 22.91 | $23.71 | 24040 |
| 2024-08-28 | 22.82 | $23.12 | 51526 |
| 2024-08-27 | 22.79 | $22.63 | 30542 |
| 2024-08-26 | 22.81 | $22.74 | 43400 |
| 2024-08-23 | 22.82 | $22.53 | 47700 |
| 2024-08-22 | 22.85 | $22.51 | 31800 |
| 2024-08-21 | 22.88 | $22.12 | 9443 |
| 2024-08-20 | 22.96 | $22.21 | 53125 |
| 2024-08-19 | 23.04 | $22.50 | 159200 |
| 2024-08-16 | 23.10 | $21.74 | 44700 |
| 2024-08-15 | 23.24 | $22.68 | 125500 |
| 2024-08-14 | 23.30 | $22.46 | 61100 |
| 2024-08-13 | 23.39 | $21.65 | 61300 |
| 2024-08-12 | 23.57 | $22.58 | 19217 |
| 2024-08-09 | 23.68 | $22.34 | 1423 |
| 2024-08-08 | 23.82 | $22.40 | 8444 |
| 2024-08-07 | 23.97 | $22.60 | 37215 |
| 2024-08-06 | 24.11 | $23.01 | 65500 |
| 2024-08-05 | 24.23 | $22.20 | 61600 |
| 2024-08-02 | 24.44 | $22.31 | 2900 |
| 2024-08-01 | 24.66 | $23.30 | 15802 |
| 2024-07-31 | 24.81 | $24.40 | 6700 |
| 2024-07-30 | 24.85 | $24.58 | 27632 |
| 2024-07-29 | 24.88 | $24.30 | 71000 |
| 2024-07-26 | 24.94 | $24.12 | 44800 |
| 2024-07-25 | 25.02 | $24.48 | 39300 |
| 2024-07-24 | 25.08 | $23.99 | 30500 |
| 2024-07-23 | 25.20 | $24.77 | 11500 |
| 2024-07-22 | 25.24 | $26.45 | 53317 |
| 2024-07-19 | 25.11 | $29.57 | 57374 |
| 2024-07-18 | 24.64 | $28.70 | 31034 |
| 2024-07-17 | 24.22 | $27.30 | 14618 |
| 2024-07-16 | 23.89 | $25.61 | 20257 |
| 2024-07-15 | 23.71 | $24.77 | 15971 |
| 2024-07-12 | 23.60 | $24.40 | 5715 |
| 2024-07-11 | 23.52 | $23.62 | 38950 |
| 2024-07-10 | 23.51 | $24.07 | 48244 |
| 2024-07-09 | 23.45 | $24.75 | 29435 |
| 2024-07-08 | 23.31 | $24.18 | 30126 |
| 2024-07-05 | 23.22 | $21.75 | 38981 |
| 2024-07-03 | 23.37 | $23.40 | 30423 |
| 2024-07-02 | 23.37 | $23.38 | 8182 |
| 2024-07-01 | 23.37 | $22.68 | 8860 |
| 2024-06-28 | 23.44 | $21.33 | 10199 |
| 2024-06-27 | 23.66 | $21.58 | 57188 |
| 2024-06-26 | 23.88 | $23.83 | 13358 |
| 2024-06-25 | 23.89 | $23.58 | 12747 |
| 2024-06-24 | 23.92 | $23.75 | 16418 |
| 2024-06-21 | 23.94 | $23.18 | 12660 |
| 2024-06-20 | 24.01 | $22.77 | 32086 |
| 2024-06-18 | 24.15 | $23.74 | 38746 |
| 2024-06-17 | 24.19 | $22.85 | 33651 |
| 2024-06-14 | 24.33 | $22.85 | 32097 |
| 2024-06-13 | 24.48 | $23.73 | 4889 |
| 2024-06-12 | 24.56 | $23.40 | 21835 |
| 2024-06-11 | 24.69 | $25.78 | 24799 |
| 2024-06-10 | 24.57 | $25.40 | 11589 |
| 2024-06-07 | 24.48 | $25.20 | 4684 |
| 2024-06-06 | 24.41 | $25.12 | 16545 |
| 2024-06-05 | 24.33 | $24.68 | 28611 |
| 2024-06-04 | 24.30 | $22.86 | 16797 |
| 2024-06-03 | 24.45 | $23.90 | 11166 |
| 2024-05-31 | 24.51 | $25.38 | 15306 |
| 2024-05-30 | 24.41 | $24.03 | 20511 |
| 2024-05-29 | 24.46 | $24.20 | 52812 |
| 2024-05-28 | 24.48 | $23.85 | 34491 |
| 2024-05-24 | 24.55 | $25.36 | 11970 |
| 2024-05-23 | 24.46 | $25.24 | 13796 |
| 2024-05-22 | 24.38 | $25.48 | 14140 |
| 2024-05-21 | 24.27 | $24.95 | 23818 |
| 2024-05-20 | 24.19 | $22.84 | 10531 |
| 2024-05-17 | 24.34 | $23.06 | 13201 |
| 2024-05-16 | 24.47 | $22.82 | 16320 |
| 2024-05-15 | 24.64 | $23.71 | 47090 |
| 2024-05-14 | 24.74 | $25.48 | 13932 |
| 2024-05-13 | 24.67 | $25.62 | 8641 |
| 2024-05-10 | 24.57 | $24.92 | 7322 |
| 2024-05-09 | 24.53 | $23.59 | 16810 |
| 2024-05-08 | 24.63 | $23.77 | 25685 |
| 2024-05-07 | 24.72 | $25.98 | 18770 |
| 2024-05-06 | 24.58 | $26.13 | 6546 |
| 2024-05-03 | 24.42 | $26.23 | 6207 |
| 2024-05-02 | 24.23 | $26.54 | 8209 |
| 2024-05-01 | 23.99 | $26.70 | 6697 |
| 2024-04-30 | 23.70 | $25.82 | 21437 |
| 2024-04-29 | 23.48 | $25.58 | 19573 |
| 2024-04-26 | 23.26 | $24.22 | 21592 |
| 2024-04-25 | 23.16 | $26.12 | 20117 |
| 2024-04-24 | 22.85 | $26.87 | 21063 |
| 2024-04-23 | 22.42 | $25.18 | 9067 |
| 2024-04-22 | 22.13 | $24.54 | 8470 |
| 2024-04-19 | 21.88 | $23.22 | 18960 |
| 2024-04-18 | 21.74 | $21.91 | 2841 |
| 2024-04-17 | 21.72 | $22.38 | 12648 |
| 2024-04-16 | 21.65 | $22.82 | 14899 |
| 2024-04-15 | 21.52 | $22.68 | 17068 |
| 2024-04-12 | 21.40 | $23.78 | 11349 |
| 2024-04-11 | 21.15 | $24.46 | 12299 |
| 2024-04-10 | 20.80 | $23.12 | 20438 |
| 2024-04-09 | 20.56 | $21.25 | 16965 |
| 2024-04-08 | 20.49 | $21.15 | 23057 |
| 2024-04-05 | 20.42 | $22.12 | 10197 |
| 2024-04-04 | 20.24 | $20.53 | 7326 |
| 2024-04-03 | 20.21 | $21.13 | 6858 |
| 2024-04-02 | 20.11 | $22.08 | 17083 |
| 2024-04-01 | 19.91 | $21.03 | 21110 |
| 2024-03-28 | 19.79 | $22.20 | 5512 |
| 2024-03-27 | 19.53 | $21.01 | 9501 |
| 2024-03-26 | 19.38 | $22.32 | 17626 |
| 2024-03-25 | 19.07 | $20.86 | 13424 |
| 2024-03-22 | 18.88 | $20.13 | 28538 |
| 2024-03-21 | 18.75 | $22.80 | 4873 |
| 2024-03-20 | 18.32 | $21.48 | 18900 |
| 2024-03-19 | 17.99 | $19.32 | 24781 |
| 2024-03-18 | 17.85 | $18.78 | 7005 |
| 2024-03-15 | 17.75 | $19.21 | 7817 |
| 2024-03-14 | 17.60 | $18.55 | 5268 |
| 2024-03-13 | 17.50 | $18.83 | 16580 |
| 2024-03-12 | 17.36 | $18.42 | 9065 |
| 2024-03-11 | 17.24 | $17.74 | 13424 |
| 2024-03-08 | 17.19 | $17.46 | 7453 |
| 2024-03-07 | 17.16 | $18.30 | 13650 |
| 2024-03-06 | 17.04 | $17.38 | 11812 |
| 2024-03-05 | 17.01 | $18.45 | 13088 |
| 2024-03-04 | 16.86 | $17.12 | 7746 |
| 2024-03-01 | 16.83 | $17.88 | 5652 |
| 2024-02-29 | 16.72 | $17.42 | 3185 |
| 2024-02-28 | 16.64 | $16.60 | 10972 |
| 2024-02-27 | 16.65 | $17.50 | 5778 |
| 2024-02-26 | 16.56 | $16.73 | 8167 |
| 2024-02-23 | 16.54 | $17.15 | 10683 |
| 2024-02-22 | 16.48 | $16.72 | 4802 |
| 2024-02-21 | 16.45 | $16.50 | 2378 |
| 2024-02-20 | 16.45 | $16.35 | 3712 |
| 2024-02-16 | 16.46 | $15.60 | 1392 |
| 2024-02-15 | 16.55 | $16.10 | 4059 |
| 2024-02-14 | 16.60 | $15.90 | 3395 |
| 2024-02-13 | 16.67 | $15.60 | 6948 |
| 2024-02-12 | 16.78 | $18.09 | 2311 |
| 2024-02-09 | 16.64 | $17.13 | 4002 |
| 2024-02-08 | 16.59 | $17.22 | 1061 |
| 2024-02-07 | 16.53 | $17.61 | 4033 |
| 2024-02-06 | 16.41 | $17.08 | 2599 |
| 2024-02-05 | 16.34 | $16.84 | 500 |
| 2024-02-02 | 16.29 | $16.84 | 1334 |
| 2024-02-01 | 16.23 | $16.61 | 4278 |
| 2024-01-31 | 16.19 | $16.30 | 3790 |
| 2024-01-30 | 16.18 | $16.55 | 2791 |
| 2024-01-29 | 16.14 | $17.14 | 3716 |
| 2024-01-26 | 16.04 | $16.80 | 3936 |
| 2024-01-25 | 15.96 | $16.52 | 2690 |
| 2024-01-24 | 15.90 | $15.92 | 3025 |
| 2024-01-23 | 15.89 | $15.68 | 4867 |
| 2024-01-22 | 15.92 | $15.82 | 4067 |
| 2024-01-19 | 15.93 | $14.60 | 3282 |
| 2024-01-18 | 16.07 | $14.25 | 2643 |
| 2024-01-17 | 16.26 | $14.15 | 26111 |
| 2024-01-16 | 16.48 | $15.29 | 2005 |
| 2024-01-12 | 16.61 | $15.32 | 2338 |
| 2024-01-11 | 16.74 | $15.62 | 2435 |
| 2024-01-10 | 16.86 | $15.64 | 10268 |
| 2024-01-09 | 16.99 | $16.75 | 1526 |
| 2024-01-08 | 17.01 | $16.50 | 1869 |
| 2024-01-05 | 17.07 | $16.84 | 1769 |
| 2024-01-04 | 17.09 | $16.78 | 1316 |
| 2024-01-03 | 17.12 | $17.84 | 1896 |
| 2024-01-02 | 17.05 | $17.11 | 229 |
| 2023-12-29 | 17.04 | $16.90 | 5874 |
| 2023-12-28 | 17.06 | $17.18 | 5915 |
| 2023-12-27 | 17.04 | $16.75 | 6842 |
| 2023-12-26 | 17.07 | $16.49 | 2034 |
| 2023-12-22 | 17.13 | $16.65 | 3149 |
| 2023-12-21 | 17.19 | $16.24 | 500 |
| 2023-12-20 | 17.28 | $16.24 | 1670 |
| 2023-12-19 | 17.39 | $16.46 | 2713 |
| 2023-12-18 | 17.49 | $16.67 | 2930 |
| 2023-12-15 | 17.58 | $16.60 | 3175 |
| 2023-12-14 | 17.68 | $16.29 | 5173 |
| 2023-12-13 | 17.83 | $16.46 | 4180 |
| 2023-12-12 | 17.97 | $16.50 | 4142 |
| 2023-12-11 | 18.13 | $16.70 | 2015 |
| 2023-12-08 | 18.28 | $16.85 | 5691 |
| 2023-12-07 | 18.43 | $17.63 | 4411 |
| 2023-12-06 | 18.51 | $16.35 | 7009 |
| 2023-12-05 | 18.74 | $16.63 | 4265 |
| 2023-12-04 | 18.96 | $17.99 | 543 |
| 2023-12-01 | 19.07 | $17.25 | 3529 |
| 2023-11-30 | 19.26 | $16.25 | 4701 |
| 2023-11-29 | 19.57 | $17.03 | — |
| 2023-11-28 | 19.84 | $17.03 | 15814 |
| 2023-11-27 | 20.14 | $17.50 | 12338 |
| 2023-11-24 | 20.42 | $16.62 | 1766 |
| 2023-11-22 | 20.81 | $16.75 | 6861 |
| 2023-11-21 | 21.24 | $17.68 | 2618 |
| 2023-11-20 | 21.62 | $17.35 | 4850 |
| 2023-11-17 | 22.07 | $17.11 | 6994 |
| 2023-11-16 | 22.59 | $18.10 | 3673 |
| 2023-11-15 | 23.06 | $20.71 | 1973 |
| 2023-11-14 | 23.31 | $21.84 | 13475 |
| 2023-11-13 | 23.46 | $25.21 | 370 |
| 2023-11-10 | 23.28 | $22.55 | 1243 |
| 2023-11-09 | 23.36 | $23.93 | 543 |
| 2023-11-08 | 23.29 | $24.50 | 561 |
| 2023-11-07 | 23.17 | $23.85 | 2757 |
| 2023-11-06 | 23.10 | $22.75 | 3247 |
| 2023-11-03 | 23.13 | $24.00 | 1307 |
| 2023-11-02 | 23.04 | $23.79 | 3733 |
| 2023-11-01 | 22.96 | $23.81 | 2853 |
| 2023-10-31 | 22.87 | $23.31 | 2011 |
| 2023-10-30 | 22.83 | $23.28 | 1683 |
| 2023-10-27 | 22.78 | $23.11 | 329 |
| 2023-10-26 | 22.75 | $23.06 | 489 |
| 2023-10-25 | 22.71 | $23.60 | 1364 |
| 2023-10-24 | 22.62 | $23.31 | 1161 |
| 2023-10-23 | 22.55 | $23.25 | 1578 |
| 2023-10-20 | 22.47 | $22.90 | 850 |
| 2023-10-19 | 22.43 | $23.28 | 140 |
| 2023-10-18 | 22.34 | $22.60 | 2902 |
| 2023-10-17 | 22.31 | $22.60 | 10216 |
| 2023-10-16 | 22.28 | $22.03 | 8715 |
| 2023-10-13 | 22.31 | $21.52 | 9517 |
| 2023-10-12 | 22.39 | $21.52 | 1161 |
| 2023-10-11 | 22.48 | $22.30 | 4191 |
| 2023-10-10 | 22.50 | $22.65 | 2926 |
| 2023-10-09 | 22.48 | $22.84 | 2453 |
| 2023-10-06 | 22.45 | $22.45 | 603 |
| 2023-10-05 | 22.45 | $22.45 | 434 |
| 2023-10-04 | 22.45 | $22.50 | 433 |
| 2023-10-03 | 22.44 | $22.50 | 2728 |
| 2023-10-02 | 22.43 | $23.25 | 2501 |
| 2023-09-29 | 22.35 | $22.35 | 1192 |
| 2023-09-28 | 22.35 | $23.50 | 522 |
| 2023-09-27 | 22.23 | $22.91 | 6532 |
| 2023-09-26 | 22.16 | $22.40 | 8215 |
| 2023-09-25 | 22.13 | $22.10 | 433 |
| 2023-09-22 | 22.13 | $22.30 | 3833 |
| 2023-09-21 | 22.12 | $22.10 | 2632 |
| 2023-09-20 | 22.12 | $22.24 | 600 |
| 2023-09-19 | 22.10 | $22.24 | 2881 |
| 2023-09-18 | 22.09 | $22.10 | 17651 |
| 2023-09-15 | 22.09 | $21.62 | 2795 |
| 2023-09-14 | 22.14 | $22.30 | 3303 |
| 2023-09-13 | 22.12 | $21.53 | 3163 |
| 2023-09-12 | 22.18 | $22.40 | 2761 |
| 2023-09-11 | 22.16 | $23.59 | 2683 |
| 2023-09-08 | 22.01 | $22.40 | 3426 |
| 2023-09-07 | 21.97 | $22.04 | 2803 |
| 2023-09-06 | 21.96 | $21.50 | 1100 |
| 2023-09-05 | 22.01 | $22.06 | 1300 |
| 2023-09-01 | 22.01 | $21.65 | 1500 |
| 2023-08-31 | 22.04 | $22.50 | 1400 |
| 2023-08-30 | 21.99 | $22.50 | 4400 |
| 2023-08-29 | 21.94 | $22.41 | 9700 |
| 2023-08-28 | 21.89 | $22.25 | 28900 |
| 2023-08-25 | 21.85 | $20.71 | 2900 |
| 2023-08-24 | 21.97 | $20.00 | 15100 |
| 2023-08-23 | 22.18 | $20.98 | 8000 |
| 2023-08-22 | 22.31 | $21.69 | 7900 |
| 2023-08-21 | 22.37 | $21.40 | 400 |
| 2023-08-18 | 22.48 | $22.32 | 700 |
| 2023-08-17 | 22.49 | $21.30 | 12400 |
| 2023-08-16 | 22.62 | $22.00 | 8800 |
| 2023-08-15 | 22.68 | $22.50 | 1600 |
| 2023-08-14 | 22.70 | $23.01 | 4700 |
| 2023-08-11 | 22.67 | $22.44 | 14000 |
| 2023-08-10 | 22.69 | $21.02 | 2000 |
| 2023-08-09 | 22.87 | $20.50 | 3300 |
| 2023-08-08 | 23.12 | $21.00 | 4500 |
| 2023-08-07 | 23.34 | $21.60 | 6200 |
| 2023-08-04 | 23.53 | $22.30 | 800 |
| 2023-08-03 | 23.66 | $22.80 | 1000 |
| 2023-08-02 | 23.75 | $22.30 | 2000 |
| 2023-08-01 | 23.90 | $22.49 | 2100 |
| 2023-07-31 | 24.05 | $22.75 | 4500 |
| 2023-07-28 | 24.18 | $23.00 | 700 |
| 2023-07-27 | 24.31 | $22.90 | 200 |
| 2023-07-26 | 24.46 | $22.90 | 400 |
| 2023-07-25 | 24.62 | $22.90 | 1400 |
| 2023-07-24 | 24.80 | $23.30 | 2500 |
| 2023-07-21 | 24.96 | $23.98 | 600 |
| 2023-07-20 | 25.06 | $23.21 | 500 |
| 2023-07-19 | 25.26 | $24.00 | 4200 |
| 2023-07-18 | 25.39 | $24.55 | 600 |
| 2023-07-17 | 25.48 | $24.54 | 500 |
| 2023-07-14 | 25.58 | $24.91 | 1900 |
| 2023-07-13 | 25.65 | $24.50 | 700 |
| 2023-07-12 | 25.77 | $25.09 | 4800 |
| 2023-07-11 | 25.84 | $26.12 | 1800 |
| 2023-07-10 | 25.81 | $24.13 | 5300 |
| 2023-07-07 | 25.99 | $24.96 | 6800 |
| 2023-07-06 | 26.10 | $25.65 | 9300 |
| 2023-07-05 | 26.15 | $26.16 | 9500 |
| 2023-07-03 | 26.14 | $26.38 | 14800 |
| 2023-06-30 | 26.12 | $25.10 | 8700 |
| 2023-06-29 | 26.23 | $25.99 | 6400 |
| 2023-06-28 | 26.25 | $26.60 | 6500 |
| 2023-06-27 | 26.21 | $26.16 | 3900 |
| 2023-06-26 | 26.22 | $26.47 | 600 |
| 2023-06-23 | 26.19 | $26.60 | 18900 |
| 2023-06-22 | 26.15 | $26.05 | 10400 |
| 2023-06-21 | 26.16 | $25.55 | 15800 |
| 2023-06-20 | 26.23 | $26.47 | 16000 |
| 2023-06-16 | 26.20 | $25.01 | 16400 |
| 2023-06-15 | 26.33 | $26.32 | 12700 |
| 2023-06-14 | 26.33 | $25.30 | 4400 |
| 2023-06-13 | 26.43 | $25.54 | 1300 |
| 2023-06-12 | 26.53 | $26.08 | 3900 |
| 2023-06-09 | 26.58 | $26.29 | 1100 |
| 2023-06-08 | 26.61 | $26.69 | 100 |
| 2023-06-07 | 26.60 | $26.69 | 5800 |
| 2023-06-06 | 26.59 | $27.01 | 4800 |
| 2023-06-05 | 26.54 | $27.68 | 1100 |
| 2023-06-02 | 26.42 | $27.52 | 5400 |
| 2023-06-01 | 26.31 | $26.60 | 4500 |
| 2023-05-31 | 26.28 | $25.63 | 8900 |
| 2023-05-30 | 26.35 | $26.50 | 10600 |
| 2023-05-26 | 26.33 | $27.50 | 18900 |
| 2023-05-25 | 26.21 | $27.35 | 23700 |
| 2023-05-24 | 26.09 | $27.15 | 12300 |
| 2023-05-23 | 25.97 | $26.70 | 3400 |
| 2023-05-22 | 25.90 | $26.76 | 2900 |
| 2023-05-19 | 25.81 | $27.30 | 600 |
| 2023-05-18 | 25.65 | $27.38 | 2900 |
| 2023-05-17 | 25.47 | $27.80 | 5100 |
| 2023-05-16 | 25.22 | $26.48 | 1000 |
| 2023-05-15 | 25.09 | $26.57 | 4900 |
| 2023-05-12 | 24.93 | $26.60 | 6300 |
| 2023-05-11 | 24.76 | $25.23 | 2800 |
| 2023-05-10 | 24.71 | $25.60 | 400 |
| 2023-05-09 | 24.61 | $25.60 | 1500 |
| 2023-05-08 | 24.51 | $25.95 | 3300 |
| 2023-05-05 | 24.36 | $24.80 | — |
| 2023-05-04 | 24.31 | $24.80 | 2800 |
| 2023-05-03 | 24.26 | $24.35 | 7400 |
| 2023-05-02 | 24.25 | $25.77 | 1000 |
| 2023-05-01 | 24.09 | $25.89 | 10900 |
| 2023-04-28 | 23.90 | $23.90 | 600 |
| 2023-04-27 | 23.90 | $24.60 | 1300 |
| 2023-04-26 | 23.83 | $24.59 | — |
| 2023-04-25 | 23.75 | $24.59 | — |
| 2023-04-24 | 23.66 | $24.59 | 100 |
| 2023-04-21 | 23.56 | $24.52 | 6200 |
| 2023-04-20 | 23.46 | $23.70 | 800 |
| 2023-04-19 | 23.43 | $24.10 | 900 |
| 2023-04-18 | 23.36 | $24.20 | 1700 |
| 2023-04-17 | 23.27 | $24.96 | 4500 |
| 2023-04-14 | 23.10 | $24.64 | 3700 |
| 2023-04-13 | 22.93 | $24.70 | 1600 |
| 2023-04-12 | 22.75 | $23.02 | 4700 |
| 2023-04-11 | 22.72 | $22.62 | 300 |
| 2023-04-10 | 22.73 | $22.62 | 1100 |
| 2023-04-06 | 22.74 | $22.35 | 7900 |
| 2023-04-05 | 22.78 | $23.19 | 2200 |
| 2023-04-04 | 22.74 | $23.05 | 2500 |
| 2023-04-03 | 22.70 | $25.50 | 6100 |
| 2023-03-31 | 22.41 | $25.05 | 21700 |
| 2023-03-30 | 22.13 | $22.02 | 3400 |
| 2023-03-29 | 22.14 | $22.01 | 12700 |
| 2023-03-28 | 22.16 | $23.21 | 300 |
| 2023-03-27 | 22.05 | $23.21 | 1700 |
| 2023-03-24 | 21.92 | $22.45 | 600 |
| 2023-03-23 | 21.87 | $22.50 | 2100 |
| 2023-03-22 | 21.80 | $22.85 | 1400 |
| 2023-03-21 | 21.69 | $23.00 | 3000 |
| 2023-03-20 | 21.55 | $21.74 | 500 |
| 2023-03-17 | 21.53 | $21.89 | 1900 |
| 2023-03-16 | 21.50 | $21.00 | 800 |
| 2023-03-15 | 21.55 | $21.00 | 1300 |
| 2023-03-14 | 21.61 | $21.09 | 1400 |
| 2023-03-13 | 21.66 | $19.22 | 600 |
| 2023-03-10 | 21.92 | $20.61 | — |
| 2023-03-09 | 22.06 | $20.61 | 100 |
| 2023-03-08 | 22.21 | $20.61 | 400 |
| 2023-03-07 | 22.38 | $21.00 | 100 |
| 2023-03-06 | 22.52 | $21.00 | 100 |
| 2023-03-03 | 22.68 | $21.00 | 3000 |
| 2023-03-02 | 22.86 | $21.50 | 1000 |
| 2023-03-01 | 23.00 | $22.25 | — |
| 2023-02-28 | 23.08 | $22.25 | 2700 |
| 2023-02-27 | 23.17 | $23.05 | 4600 |
| 2023-02-24 | 23.18 | $23.24 | 8400 |
| 2023-02-23 | 23.18 | $23.80 | 1600 |
| 2023-02-22 | 23.11 | $22.30 | 500 |
| 2023-02-21 | 23.20 | $22.30 | 600 |
| 2023-02-17 | 23.29 | $22.30 | 1400 |
| 2023-02-16 | 23.40 | $22.18 | 4100 |
| 2023-02-15 | 23.52 | $23.00 | 3500 |
| 2023-02-14 | 23.58 | $22.65 | 2500 |
| 2023-02-13 | 23.68 | $23.00 | 5000 |
| 2023-02-10 | 23.75 | $22.75 | 4700 |
| 2023-02-09 | 23.85 | $22.94 | 2400 |
| 2023-02-08 | 23.95 | $22.45 | 5700 |
| 2023-02-07 | 24.11 | $23.13 | 13600 |
| 2023-02-06 | 24.21 | $23.30 | 4000 |
| 2023-02-03 | 24.31 | $23.15 | 3800 |
| 2023-02-02 | 24.43 | $23.63 | 8700 |
| 2023-02-01 | 24.51 | $23.79 | 5600 |
| 2023-01-31 | 24.59 | $24.14 | 4500 |
| 2023-01-30 | 24.64 | $23.39 | 5400 |
| 2023-01-27 | 24.77 | $24.22 | 900 |
| 2023-01-26 | 24.82 | $24.18 | — |
| 2023-01-25 | 24.89 | $24.18 | — |
| 2023-01-24 | 24.97 | $24.18 | — |
| 2023-01-23 | 25.05 | $24.18 | 2100 |
| 2023-01-20 | 25.14 | $25.60 | — |
| 2023-01-19 | 25.09 | $25.60 | 300 |
| 2023-01-18 | 25.04 | $25.60 | — |
| 2023-01-17 | 24.98 | $25.60 | 800 |
| 2023-01-13 | 24.91 | $25.51 | 1500 |
| 2023-01-12 | 24.85 | $27.21 | 2100 |
| 2023-01-11 | 24.60 | $26.60 | 1200 |
| 2023-01-10 | 24.39 | $27.09 | 17100 |
| 2023-01-09 | 24.11 | $24.52 | 1800 |
| 2023-01-06 | 24.07 | $24.28 | 900 |
| 2023-01-05 | 24.04 | $24.80 | — |
| 2023-01-04 | 23.96 | $24.80 | 1800 |
| 2023-01-03 | 23.88 | $24.72 | 400 |
| 2022-12-30 | 23.79 | $24.72 | 600 |
| 2022-12-29 | 23.69 | $24.47 | 1500 |
| 2022-12-28 | 23.61 | $24.48 | 2900 |
| 2022-12-27 | 23.51 | $23.98 | 6500 |
| 2022-12-23 | 23.47 | $23.13 | 300 |
| 2022-12-22 | 23.50 | $23.00 | 300 |
| 2022-12-21 | 23.55 | $23.00 | 1600 |
| 2022-12-20 | 23.61 | $22.98 | 5300 |
| 2022-12-19 | 23.68 | $23.76 | 9200 |
| 2022-12-16 | 23.67 | $22.37 | 5500 |
| 2022-12-15 | 23.81 | $24.00 | 3600 |
| 2022-12-14 | 23.79 | $24.66 | 1900 |
| 2022-12-13 | 23.69 | $25.10 | 4200 |
| 2022-12-12 | 23.55 | $25.81 | 4400 |
| 2022-12-09 | 23.31 | $24.75 | 16100 |
| 2022-12-08 | 23.15 | $24.05 | 2000 |
| 2022-12-07 | 23.06 | $24.17 | 1600 |
| 2022-12-06 | 22.94 | $24.11 | 6100 |
| 2022-12-05 | 22.82 | $24.33 | 1400 |
| 2022-12-02 | 22.66 | $24.33 | 5100 |
| 2022-12-01 | 22.49 | $23.56 | 6400 |
| 2022-11-30 | 22.37 | $23.37 | 2900 |
| 2022-11-29 | 22.27 | $23.37 | 1700 |
| 2022-11-28 | 22.15 | $23.80 | 2200 |
| 2022-11-25 | 21.98 | $23.31 | 600 |
| 2022-11-23 | 21.84 | $23.70 | 2000 |
| 2022-11-22 | 21.64 | $23.73 | 3600 |
| 2022-11-21 | 21.42 | $22.91 | 2100 |
| 2022-11-18 | 21.27 | $23.69 | 7700 |
| 2022-11-17 | 21.01 | $22.85 | 19200 |
| 2022-11-16 | 20.82 | $21.45 | 3600 |
| 2022-11-15 | 20.75 | $21.43 | 3400 |
| 2022-11-14 | 20.68 | $20.95 | 8500 |
| 2022-11-11 | 20.65 | $20.50 | 2800 |
| 2022-11-10 | 20.67 | $21.15 | 3900 |
| 2022-11-09 | 20.62 | $21.00 | 10100 |
| 2022-11-08 | 20.58 | $20.71 | 7000 |
| 2022-11-07 | 20.57 | $21.20 | 5500 |
| 2022-11-04 | 20.50 | $21.00 | 11000 |
| 2022-11-03 | 20.45 | $21.50 | 10500 |
| 2022-11-02 | 20.34 | $21.28 | 2600 |
| 2022-11-01 | 20.24 | $21.41 | 3900 |
| 2022-10-31 | 20.11 | $21.72 | 14300 |
| 2022-10-28 | 19.94 | $21.11 | 5700 |
| 2022-10-27 | 19.82 | $20.97 | 2100 |
| 2022-10-26 | 19.70 | $19.62 | 1200 |
| 2022-10-25 | 19.71 | $20.36 | 500 |
| 2022-10-24 | 19.64 | $20.90 | 7800 |
| 2022-10-21 | 19.51 | $20.88 | 5100 |
| 2022-10-20 | 19.36 | $20.37 | 16400 |
| 2022-10-19 | 19.26 | $19.60 | 8700 |
| 2022-10-18 | 19.22 | $19.49 | 13800 |
| 2022-10-17 | 19.19 | $18.82 | 1000 |
| 2022-10-14 | 19.23 | $18.71 | 2200 |
| 2022-10-13 | 19.28 | $20.15 | 2300 |
| 2022-10-12 | 19.19 | $19.94 | 2600 |
| 2022-10-11 | 19.11 | $19.30 | 600 |
| 2022-10-10 | 19.10 | $19.30 | 400 |
| 2022-10-07 | 19.07 | $19.30 | 25300 |
| 2022-10-06 | 19.05 | $20.29 | 3100 |
| 2022-10-05 | 18.92 | $20.49 | 10600 |
| 2022-10-04 | 18.75 | $19.90 | 16600 |
| 2022-10-03 | 18.63 | $19.55 | 9900 |
| 2022-09-30 | 18.54 | $17.12 | 24500 |
| 2022-09-29 | 18.69 | $18.11 | 14300 |
| 2022-09-28 | 18.75 | $19.00 | 33800 |
| 2022-09-27 | 18.72 | $19.14 | 1800 |
| 2022-09-26 | 18.68 | $20.68 | 13900 |
| 2022-09-23 | 18.46 | $22.50 | 25400 |
| 2022-09-22 | 18.04 | $22.95 | 27300 |
| 2022-09-21 | 17.52 | $22.17 | 21700 |
| 2022-09-20 | 17.03 | $19.42 | 23200 |
| 2022-09-19 | 16.78 | $17.98 | 25400 |
| 2022-09-16 | 16.66 | $15.86 | 28200 |
| 2022-09-15 | 16.74 | $15.35 | 15000 |
| 2022-09-14 | 16.89 | $15.30 | 25300 |
| 2022-09-13 | 17.05 | $15.71 | 15700 |
| 2022-09-12 | 17.20 | $17.21 | 21400 |
| 2022-09-09 | 17.19 | $17.73 | 6700 |
| 2022-09-08 | 17.14 | $18.25 | 5100 |
| 2022-09-07 | 17.02 | $17.80 | 8300 |
| 2022-09-06 | 16.94 | $17.14 | 1000 |
| 2022-09-02 | 16.92 | $18.00 | 2000 |
| 2022-09-01 | 16.80 | $18.28 | 8800 |
| 2022-08-31 | 16.65 | $17.69 | 900 |
| 2022-08-30 | 16.54 | $17.71 | 2500 |
| 2022-08-29 | 16.41 | $17.30 | 2400 |
| 2022-08-26 | 16.32 | $17.39 | 1400 |
| 2022-08-25 | 16.21 | $17.88 | 8000 |
| 2022-08-24 | 16.03 | $16.73 | 800 |
| 2022-08-23 | 15.96 | $17.21 | 4900 |
| 2022-08-22 | 15.83 | $16.73 | 10600 |
| 2022-08-19 | 15.73 | $16.61 | 4500 |
| 2022-08-18 | 15.64 | $17.00 | 3600 |
| 2022-08-17 | 15.49 | $17.00 | 18800 |
| 2022-08-16 | 15.34 | $15.22 | 1500 |
| 2022-08-15 | 15.35 | $15.23 | 1300 |
| 2022-08-12 | 15.36 | $15.23 | 800 |
| 2022-08-11 | 15.38 | $15.13 | 300 |
| 2022-08-10 | 15.40 | $15.69 | 900 |
| 2022-08-09 | 15.37 | $15.19 | 2300 |
| 2022-08-08 | 15.39 | $15.29 | 1700 |
| 2022-08-05 | 15.40 | $15.30 | 1200 |
| 2022-08-04 | 15.41 | $15.80 | 1400 |
| 2022-08-03 | 15.37 | $16.00 | 3600 |
| 2022-08-02 | 15.30 | $15.15 | 2500 |
| 2022-08-01 | 15.32 | $15.24 | 1400 |
| 2022-07-29 | 15.33 | $15.80 | 4400 |
| 2022-07-28 | 15.28 | $15.06 | 6800 |
| 2022-07-27 | 15.30 | $15.02 | 3300 |
| 2022-07-26 | 15.33 | $15.40 | 1800 |
| 2022-07-25 | 15.32 | $15.25 | 7000 |
| 2022-07-22 | 15.33 | $15.10 | 6000 |
| 2022-07-21 | 15.35 | $15.30 | 8300 |
| 2022-07-20 | 15.36 | $14.60 | 2700 |
| 2022-07-19 | 15.44 | $14.50 | 1700 |
| 2022-07-18 | 15.54 | $14.09 | 2400 |
| 2022-07-15 | 15.69 | $14.09 | 12400 |
| 2022-07-14 | 15.86 | $14.39 | 2100 |
| 2022-07-13 | 16.01 | $14.65 | 5500 |
| 2022-07-12 | 16.16 | $15.13 | 1100 |
| 2022-07-11 | 16.27 | $15.43 | 2200 |
| 2022-07-08 | 16.36 | $15.37 | 3400 |
| 2022-07-07 | 16.46 | $15.60 | 5400 |
| 2022-07-06 | 16.55 | $15.65 | 2200 |
| 2022-07-05 | 16.64 | $15.75 | 2300 |
| 2022-07-01 | 16.74 | $16.34 | 300 |
| 2022-06-30 | 16.78 | $16.46 | 1700 |
| 2022-06-29 | 16.81 | $16.39 | 1400 |
| 2022-06-28 | 16.86 | $15.85 | 6000 |
| 2022-06-27 | 16.96 | $16.07 | 7700 |
| 2022-06-24 | 17.06 | $16.88 | 6000 |
| 2022-06-23 | 17.08 | $16.07 | 21600 |
| 2022-06-22 | 17.18 | $17.55 | — |
| 2022-06-21 | 17.14 | $17.55 | 400 |
| 2022-06-17 | 17.10 | $16.69 | 2200 |
| 2022-06-16 | 17.14 | $16.01 | — |
| 2022-06-15 | 17.26 | $16.01 | 3600 |
| 2022-06-14 | 17.40 | $16.00 | 9600 |
| 2022-06-13 | 17.54 | $16.53 | 10700 |
| 2022-06-10 | 17.65 | $18.20 | 14300 |
| 2022-06-09 | 17.59 | $20.22 | 21200 |
| 2022-06-08 | 17.32 | $20.32 | 45700 |
| 2022-06-07 | 17.00 | $19.64 | 25400 |
| 2022-06-06 | 16.72 | $18.51 | 20100 |
| 2022-06-03 | 16.53 | $17.30 | 9200 |
| 2022-06-02 | 16.45 | $16.81 | 20500 |
| 2022-06-01 | 16.41 | $15.95 | 3600 |
| 2022-05-31 | 16.46 | $16.00 | 5000 |
| 2022-05-27 | 16.51 | $16.20 | 1100 |
| 2022-05-26 | 16.54 | $16.25 | 6200 |
| 2022-05-25 | 16.58 | $16.00 | 2100 |
| 2022-05-24 | 16.64 | $16.33 | 1800 |
| 2022-05-23 | 16.67 | $16.32 | 8600 |
| 2022-05-20 | 16.70 | $15.65 | 2600 |
| 2022-05-19 | 16.82 | $16.00 | 10400 |
| 2022-05-18 | 16.90 | $16.30 | 10700 |
| 2022-05-17 | 16.96 | $15.84 | 2800 |
| 2022-05-16 | 17.08 | $16.00 | 3300 |
| 2022-05-13 | 17.20 | $16.01 | 8400 |
| 2022-05-12 | 17.32 | $16.25 | 15200 |
| 2022-05-11 | 17.43 | $16.65 | 15400 |
| 2022-05-10 | 17.52 | $15.65 | 8400 |
| 2022-05-09 | 17.71 | $14.55 | 4800 |
| 2022-05-06 | 18.05 | $16.00 | 7200 |
| 2022-05-05 | 18.26 | $17.48 | 2600 |
| 2022-05-04 | 18.34 | $17.70 | — |
| 2022-05-03 | 18.41 | $17.70 | 800 |
| 2022-05-02 | 18.49 | $17.20 | — |
| 2022-04-29 | 18.62 | $17.20 | 3100 |
| 2022-04-28 | 18.77 | $17.40 | 900 |
| 2022-04-27 | 18.92 | $17.42 | 800 |
| 2022-04-26 | 19.08 | $18.00 | — |
| 2022-04-25 | 19.19 | $18.00 | 4000 |
| 2022-04-22 | 19.31 | $17.85 | 1100 |
| 2022-04-21 | 19.47 | $17.90 | 1200 |
| 2022-04-20 | 19.63 | $17.97 | 800 |
| 2022-04-19 | 19.81 | $17.99 | 700 |
| 2022-04-18 | 20.00 | $18.11 | 1000 |
| 2022-04-14 | 20.20 | $18.41 | 3400 |
| 2022-04-13 | 20.39 | $17.58 | 13900 |
| 2022-04-12 | 20.68 | $18.24 | 15700 |
| 2022-04-11 | 20.94 | $18.25 | 1900 |
| 2022-04-08 | 21.22 | $18.45 | 4200 |
| 2022-04-07 | 21.51 | $18.22 | 4000 |
| 2022-04-06 | 21.86 | $19.43 | 9200 |
| 2022-04-05 | 22.12 | $19.51 | 11900 |
| 2022-04-04 | 22.39 | $20.52 | 6400 |
| 2022-04-01 | 22.59 | $21.10 | 20000 |
| 2022-03-31 | 22.74 | $22.75 | 18600 |
| 2022-03-30 | 22.74 | $23.50 | 17800 |
| 2022-03-29 | 22.66 | $22.66 | 2300 |
| 2022-03-28 | 22.66 | $23.40 | 4200 |
| 2022-03-25 | 22.59 | $23.30 | 300 |
| 2022-03-24 | 22.51 | $23.21 | 3400 |
| 2022-03-23 | 22.44 | $23.00 | 12400 |
| 2022-03-22 | 22.38 | $20.80 | 1400 |
| 2022-03-21 | 22.54 | $20.55 | 7600 |
| 2022-03-18 | 22.75 | $21.26 | 5100 |
| 2022-03-17 | 22.91 | $22.00 | 19400 |
| 2022-03-16 | 23.01 | $21.95 | 14300 |
| 2022-03-15 | 23.12 | $20.91 | 26800 |
| 2022-03-14 | 23.35 | $20.40 | 17400 |
| 2022-03-11 | 23.66 | $20.64 | 1900 |
| 2022-03-10 | 23.98 | $21.41 | 5600 |
| 2022-03-09 | 24.25 | $22.10 | 23200 |
| 2022-03-08 | 24.48 | $20.88 | 32600 |
| 2022-03-07 | 24.85 | $21.08 | 12800 |
| 2022-03-04 | 25.25 | $22.71 | 18700 |
| 2022-03-03 | 25.52 | $23.61 | 7600 |
| 2022-03-02 | 25.72 | $24.42 | 24700 |
| 2022-03-01 | 25.86 | $24.65 | 14900 |
| 2022-02-28 | 25.98 | $27.01 | 9400 |
| 2022-02-25 | 25.88 | $27.67 | 7700 |
| 2022-02-24 | 25.69 | $28.00 | 26900 |
| 2022-02-23 | 25.44 | $27.10 | 47600 |
| 2022-02-22 | 25.27 | $27.03 | 50100 |
| 2022-02-18 | 25.08 | $26.00 | 19600 |
| 2022-02-17 | 24.99 | $25.54 | 5700 |
| 2022-02-16 | 24.93 | $24.65 | 17800 |
| 2022-02-15 | 24.96 | $24.50 | 9700 |
| 2022-02-14 | 25.01 | $23.85 | 9600 |
| 2022-02-11 | 25.13 | $24.76 | 6500 |
| 2022-02-10 | 25.17 | $26.47 | 30300 |
| 2022-02-09 | 25.03 | $28.00 | 24100 |
| 2022-02-08 | 24.72 | $27.23 | 40100 |
| 2022-02-07 | 24.45 | $26.10 | 33100 |
| 2022-02-04 | 24.28 | $22.94 | 9800 |
| 2022-02-03 | 24.42 | $22.40 | 16700 |
| 2022-02-02 | 24.63 | $23.70 | 55600 |
| 2022-02-01 | 24.73 | $25.50 | 23200 |
| 2022-01-31 | 24.65 | $22.70 | 9400 |
| 2022-01-28 | 24.85 | $21.89 | 14100 |
| 2022-01-27 | 25.16 | $22.80 | 17900 |
| 2022-01-26 | 25.41 | $25.00 | 18100 |
| 2022-01-25 | 25.45 | $24.10 | 7400 |
| 2022-01-24 | 25.60 | $24.55 | 38500 |
| 2022-01-21 | 25.71 | $25.01 | 15500 |
| 2022-01-20 | 25.78 | $25.80 | 11800 |
| 2022-01-19 | 25.78 | $25.68 | 24700 |
| 2022-01-18 | 25.79 | $27.12 | 24200 |
| 2022-01-14 | 25.65 | $26.55 | 9800 |
| 2022-01-13 | 25.55 | $25.50 | 3300 |
| 2022-01-12 | 25.56 | $26.30 | 24600 |
| 2022-01-11 | 25.48 | $25.01 | 6400 |
| 2022-01-10 | 25.53 | $25.55 | 2000 |
| 2022-01-07 | 25.53 | $26.01 | 1400 |
| 2022-01-06 | 25.48 | $25.75 | 9100 |
| 2022-01-05 | 25.45 | $25.29 | 2400 |
| 2022-01-04 | 25.47 | $25.15 | 14900 |
| 2022-01-03 | 25.50 | $25.01 | 27200 |
| 2021-12-31 | 25.55 | $25.15 | 6500 |
| 2021-12-30 | 25.60 | $25.34 | 27800 |
| 2021-12-29 | 25.62 | $24.90 | 31400 |
| 2021-12-28 | 25.70 | $24.32 | 28800 |
| 2021-12-27 | 25.84 | $25.20 | 18300 |
| 2021-12-23 | 25.91 | $24.14 | 1400 |
| 2021-12-22 | 26.10 | $24.67 | 10100 |
| 2021-12-21 | 26.25 | $23.50 | 16400 |
| 2021-12-20 | 26.54 | $23.24 | 7200 |
| 2021-12-17 | 26.88 | $23.43 | 16200 |
| 2021-12-16 | 27.25 | $26.80 | 4000 |
| 2021-12-15 | 27.30 | $27.37 | 10100 |
| 2021-12-14 | 27.29 | $26.99 | 11700 |
| 2021-12-13 | 27.32 | $27.10 | 17300 |
| 2021-12-10 | 27.34 | $27.02 | 4600 |
| 2021-12-09 | 27.38 | $27.30 | 25200 |
| 2021-12-08 | 27.38 | $26.90 | 8300 |
| 2021-12-07 | 27.44 | $26.50 | 14000 |
| 2021-12-06 | 27.53 | $25.52 | 1500 |
| 2021-12-03 | 27.75 | $25.43 | 4100 |
| 2021-12-02 | 27.99 | $26.28 | 6100 |
| 2021-12-01 | 28.17 | $26.77 | 12800 |
| 2021-11-30 | 28.32 | $26.13 | 5800 |
| 2021-11-29 | 28.55 | $28.90 | 3200 |
| 2021-11-26 | 28.51 | $28.15 | — |
| 2021-11-24 | 28.55 | $28.15 | 1200 |
| 2021-11-23 | 28.59 | $28.10 | 600 |
| 2021-11-22 | 28.64 | $28.80 | 1000 |
| 2021-11-19 | 28.62 | $28.60 | 1000 |
| 2021-11-18 | 28.63 | $28.44 | 5600 |
| 2021-11-17 | 28.65 | $29.05 | 2600 |
| 2021-11-16 | 28.60 | $28.54 | 3800 |
| 2021-11-15 | 28.61 | $28.53 | 2100 |
| 2021-11-12 | 28.62 | $29.10 | 6300 |
| 2021-11-11 | 28.57 | $29.64 | 11500 |
| 2021-11-10 | 28.45 | $30.20 | 32400 |
| 2021-11-09 | 28.27 | $29.66 | 16700 |
| 2021-11-08 | 28.12 | $29.00 | 1900 |
| 2021-11-05 | 28.03 | $27.86 | 13400 |
| 2021-11-04 | 28.05 | $27.44 | 14200 |
| 2021-11-03 | 28.11 | $27.50 | 5100 |
| 2021-11-02 | 28.18 | $27.18 | 21200 |
| 2021-11-01 | 28.28 | $26.54 | 4400 |
| 2021-10-29 | 28.47 | $27.13 | 14200 |
| 2021-10-28 | 28.61 | $27.21 | 13300 |
| 2021-10-27 | 28.76 | $27.08 | 3600 |
| 2021-10-26 | 28.93 | $26.75 | 1700 |
| 2021-10-25 | 29.16 | $26.55 | 2000 |
| 2021-10-22 | 29.44 | $27.80 | 16100 |
| 2021-10-21 | 29.61 | $28.24 | 1500 |
| 2021-10-20 | 29.75 | $28.16 | 4300 |
| 2021-10-19 | 29.92 | $28.75 | 1300 |
| 2021-10-18 | 30.04 | $28.72 | 16200 |
| 2021-10-15 | 30.18 | $28.50 | 25200 |
| 2021-10-14 | 30.36 | $28.91 | 8300 |
| 2021-10-13 | 30.51 | $30.41 | 10500 |
| 2021-10-12 | 30.52 | $28.12 | 7400 |
| 2021-10-11 | 30.78 | $27.15 | 9200 |
| 2021-10-08 | 31.16 | $26.78 | 11100 |
| 2021-10-07 | 31.62 | $27.51 | 9400 |
| 2021-10-06 | 32.05 | $26.10 | 5100 |
| 2021-10-05 | 32.68 | $26.32 | 3600 |
| 2021-10-04 | 33.35 | $26.74 | 6100 |
| 2021-10-01 | 34.04 | $27.19 | 5700 |
| 2021-09-30 | 34.76 | $28.68 | 10700 |
| 2021-09-29 | 35.41 | $30.25 | 10400 |
| 2021-09-28 | 35.95 | $30.07 | 2500 |
| 2021-09-27 | 36.57 | $31.01 | 25600 |
| 2021-09-24 | 37.15 | $32.99 | 38700 |
| 2021-09-23 | 37.59 | $39.25 | 2300 |
| 2021-09-22 | 37.42 | $39.31 | 2300 |
| 2021-09-21 | 37.22 | $39.75 | 7700 |
| 2021-09-20 | 36.95 | $38.80 | 11600 |
| 2021-09-17 | 36.75 | $38.13 | 32500 |
| 2021-09-16 | 36.61 | $39.15 | 5000 |
| 2021-09-15 | 36.34 | $39.45 | 6300 |
| 2021-09-14 | 36.01 | $39.20 | 4300 |
| 2021-09-13 | 35.68 | $38.99 | 17000 |
| 2021-09-10 | 35.33 | $38.78 | 10900 |
| 2021-09-09 | 34.97 | $40.49 | 8200 |
| 2021-09-08 | 34.39 | $40.50 | 29100 |
| 2021-09-07 | 33.74 | $38.99 | 38500 |
| 2021-09-03 | 33.19 | $34.70 | 7400 |
| 2021-09-02 | 33.03 | $34.29 | 2000 |
| 2021-09-01 | 32.90 | $34.01 | 1900 |
| 2021-08-31 | 32.78 | $34.31 | 5800 |
| 2021-08-30 | 32.62 | $34.02 | 2600 |
| 2021-08-27 | 32.47 | $34.62 | 12700 |
| 2021-08-26 | 32.25 | $33.89 | 7000 |
| 2021-08-25 | 32.08 | $34.24 | 8100 |
| 2021-08-24 | 31.85 | $33.91 | 5000 |
| 2021-08-23 | 31.63 | $33.37 | 1400 |
| 2021-08-20 | 31.45 | $33.50 | 3600 |
| 2021-08-19 | 31.23 | $32.06 | 700 |
| 2021-08-18 | 31.14 | $32.06 | 800 |
| 2021-08-17 | 31.05 | $33.53 | 13500 |
| 2021-08-16 | 30.79 | $33.11 | 7500 |
| 2021-08-13 | 30.54 | $33.50 | 15200 |
| 2021-08-12 | 30.23 | $33.01 | 12600 |
| 2021-08-11 | 29.94 | $32.85 | 8700 |
| 2021-08-10 | 29.63 | $33.01 | 8300 |
| 2021-08-09 | 29.27 | $32.81 | 12500 |
| 2021-08-06 | 28.90 | $31.09 | 3300 |
| 2021-08-05 | 28.67 | $31.24 | 1200 |
| 2021-08-04 | 28.40 | $32.49 | 18000 |
| 2021-08-03 | 27.97 | $33.30 | 16800 |
| 2021-08-02 | 27.41 | $29.73 | 2100 |
| 2021-07-30 | 27.17 | $30.63 | 3000 |
| 2021-07-29 | 26.80 | $29.95 | 4800 |
| 2021-07-28 | 26.47 | $29.74 | 9300 |
| 2021-07-27 | 26.13 | $29.30 | 6000 |
| 2021-07-26 | 25.79 | $29.82 | 11000 |
| 2021-07-23 | 25.37 | $28.82 | 16300 |
| 2021-07-22 | 25.00 | $27.66 | 1600 |
| 2021-07-21 | 24.72 | $27.20 | 28300 |
| 2021-07-20 | 24.46 | $26.48 | 8700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.02
2026-07-17
Close Price
$27.02
Vol: 69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.98
Average
21.92
Maximum
38.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.02 | $27.02 | 69 |
| 2026-07-16 | 26.91 | $27.02 | 5218 |
| 2026-07-15 | 26.77 | $27.50 | 2800 |
| 2026-07-14 | 26.56 | $27.13 | 3102 |
| 2026-07-13 | 26.36 | $28.40 | 2800 |
| 2026-07-10 | 26.01 | $27.08 | 3642 |
| 2026-07-09 | 25.75 | $26.99 | 4642 |
| 2026-07-08 | 25.49 | $27.48 | 1400 |
| 2026-07-07 | 25.15 | $28.00 | 6913 |
| 2026-07-06 | 24.74 | $31.99 | 8034 |
| 2026-07-02 | 23.90 | $28.87 | 7690 |
| 2026-07-01 | 23.32 | $25.35 | 1101 |
| 2026-06-30 | 23.06 | $26.50 | 9700 |
| 2026-06-29 | 22.67 | $23.61 | 2000 |
| 2026-06-26 | 22.56 | $24.08 | 1134 |
| 2026-06-25 | 22.38 | $22.11 | 300 |
| 2026-06-24 | 22.39 | $23.50 | 2712 |
| 2026-06-23 | 22.24 | $23.00 | 700 |
| 2026-06-22 | 22.15 | $23.00 | 1910 |
| 2026-06-18 | 22.04 | $23.13 | 3438 |
| 2026-06-17 | 21.91 | $22.33 | 4906 |
| 2026-06-16 | 21.86 | $21.30 | 4300 |
| 2026-06-15 | 21.90 | $21.80 | 948 |
| 2026-06-12 | 21.89 | $21.55 | 7711 |
| 2026-06-11 | 21.91 | $22.00 | 1500 |
| 2026-06-10 | 21.87 | $22.27 | 9 |
| 2026-06-09 | 21.81 | $22.27 | 1533 |
| 2026-06-08 | 21.74 | $22.51 | 1523 |
| 2026-06-05 | 21.65 | $21.48 | 1204 |
| 2026-06-04 | 21.65 | $22.50 | 2246 |
| 2026-06-03 | 21.54 | $21.50 | 300 |
| 2026-06-02 | 21.53 | $22.50 | 11 |
| 2026-06-01 | 21.43 | $22.50 | 1100 |
| 2026-05-29 | 21.31 | $22.48 | 800 |
| 2026-05-28 | 21.19 | $20.70 | 1 |
| 2026-05-27 | 21.24 | $20.70 | — |
| 2026-05-26 | 21.29 | $20.70 | 700 |
| 2026-05-22 | 21.34 | $22.30 | 1210 |
| 2026-05-21 | 21.24 | $21.26 | — |
| 2026-05-20 | 21.25 | $21.26 | — |
| 2026-05-19 | 21.25 | $21.26 | 105 |
| 2026-05-18 | 21.26 | $21.26 | 13 |
| 2026-05-15 | 21.27 | $21.26 | 95 |
| 2026-05-14 | 21.29 | $21.26 | 7 |
| 2026-05-13 | 21.31 | $21.26 | — |
| 2026-05-12 | 21.34 | $21.26 | — |
| 2026-05-11 | 21.38 | $21.26 | 937 |
| 2026-05-08 | 21.42 | $21.18 | — |
| 2026-05-07 | 21.47 | $21.18 | 35 |
| 2026-05-06 | 21.52 | $21.18 | 15721 |
| 2026-05-05 | 21.58 | $21.45 | 625 |
| 2026-05-04 | 21.61 | $21.48 | 2458 |
| 2026-05-01 | 21.65 | $21.01 | — |
| 2026-04-30 | 21.73 | $21.01 | — |
| 2026-04-29 | 21.82 | $21.01 | 2 |
| 2026-04-28 | 21.92 | $21.01 | 200 |
| 2026-04-27 | 22.02 | $20.98 | 500 |
| 2026-04-24 | 22.12 | $22.10 | 2 |
| 2026-04-23 | 22.12 | $22.10 | 1 |
| 2026-04-22 | 22.12 | $22.10 | 2746 |
| 2026-04-21 | 22.12 | $21.70 | 3116 |
| 2026-04-20 | 22.16 | $21.93 | 1400 |
| 2026-04-17 | 22.18 | $22.25 | 3 |
| 2026-04-16 | 22.18 | $22.25 | 1928 |
| 2026-04-15 | 22.18 | $23.00 | 2600 |
| 2026-04-14 | 22.11 | $22.40 | 3116 |
| 2026-04-13 | 22.10 | $22.50 | 3332 |
| 2026-04-10 | 22.09 | $21.68 | 3 |
| 2026-04-09 | 22.15 | $21.68 | 1 |
| 2026-04-08 | 22.22 | $21.68 | 2600 |
| 2026-04-07 | 22.28 | $22.19 | 1500 |
| 2026-04-06 | 22.29 | $22.94 | 4700 |
| 2026-04-02 | 22.21 | $21.70 | 1735 |
| 2026-04-01 | 22.26 | $21.80 | 1 |
| 2026-03-31 | 22.28 | $21.80 | 3700 |
| 2026-03-30 | 22.31 | $21.97 | 1348 |
| 2026-03-27 | 22.30 | $21.97 | 177 |
| 2026-03-26 | 22.30 | $21.97 | 2100 |
| 2026-03-25 | 22.29 | $22.37 | 12 |
| 2026-03-24 | 22.25 | $22.37 | 411 |
| 2026-03-23 | 22.21 | $22.14 | 6251 |
| 2026-03-20 | 22.19 | $22.14 | 6300 |
| 2026-03-19 | 22.18 | $23.50 | 3600 |
| 2026-03-18 | 22.04 | $23.50 | 2000 |
| 2026-03-17 | 21.90 | $23.50 | 14 |
| 2026-03-16 | 21.76 | $23.50 | 3100 |
| 2026-03-13 | 21.62 | $22.03 | 1 |
| 2026-03-12 | 21.62 | $22.03 | 800 |
| 2026-03-11 | 21.63 | $22.38 | 16214 |
| 2026-03-10 | 21.62 | $21.00 | 1 |
| 2026-03-09 | 21.74 | $21.00 | 2302 |
| 2026-03-06 | 21.88 | $20.90 | 202 |
| 2026-03-05 | 22.04 | $20.90 | 803 |
| 2026-03-04 | 22.22 | $20.87 | 401 |
| 2026-03-03 | 22.40 | $20.51 | 1413 |
| 2026-03-02 | 22.63 | $20.52 | 4003 |
| 2026-02-27 | 22.87 | $20.50 | 2226 |
| 2026-02-26 | 23.12 | $22.56 | 3047 |
| 2026-02-25 | 23.18 | $22.75 | 1100 |
| 2026-02-24 | 23.22 | $22.60 | 3500 |
| 2026-02-23 | 23.27 | $22.60 | 5200 |
| 2026-02-20 | 23.32 | $23.06 | 749 |
| 2026-02-19 | 23.31 | $24.03 | 1100 |
| 2026-02-18 | 23.20 | $23.20 | 2500 |
| 2026-02-17 | 23.15 | $23.21 | 2100 |
| 2026-02-13 | 23.09 | $23.68 | 1731 |
| 2026-02-12 | 22.97 | $23.35 | 1309 |
| 2026-02-11 | 22.87 | $23.45 | 3422 |
| 2026-02-10 | 22.73 | $23.65 | 2526 |
| 2026-02-09 | 22.56 | $23.47 | 2506 |
| 2026-02-06 | 22.38 | $23.47 | 900 |
| 2026-02-05 | 22.18 | $23.46 | 1800 |
| 2026-02-04 | 21.96 | $23.05 | 2000 |
| 2026-02-03 | 21.76 | $23.03 | 1700 |
| 2026-02-02 | 21.54 | $22.95 | 7300 |
| 2026-01-30 | 21.31 | $22.53 | 9048 |
| 2026-01-29 | 21.11 | $23.00 | 17200 |
| 2026-01-28 | 20.84 | $22.97 | 807 |
| 2026-01-27 | 20.55 | $22.83 | 5100 |
| 2026-01-26 | 20.26 | $21.63 | 900 |
| 2026-01-23 | 20.07 | $21.35 | 540 |
| 2026-01-22 | 19.89 | $21.50 | 1610 |
| 2026-01-21 | 19.70 | $21.00 | 1100 |
| 2026-01-20 | 19.53 | $20.90 | 800 |
| 2026-01-16 | 19.37 | $20.45 | 1600 |
| 2026-01-15 | 19.25 | $20.25 | 1300 |
| 2026-01-14 | 19.14 | $19.70 | 1300 |
| 2026-01-13 | 19.09 | $19.39 | 3 |
| 2026-01-12 | 19.07 | $19.39 | 2000 |
| 2026-01-09 | 19.06 | $19.25 | 1 |
| 2026-01-08 | 19.06 | $19.25 | 1040 |
| 2026-01-07 | 19.06 | $19.00 | 1706 |
| 2026-01-06 | 19.09 | $18.80 | 3729 |
| 2026-01-05 | 19.14 | $18.40 | 3309 |
| 2026-01-02 | 19.23 | $19.10 | 11 |
| 2025-12-31 | 19.26 | $19.10 | 3100 |
| 2025-12-30 | 19.28 | $18.75 | 2 |
| 2025-12-29 | 19.36 | $18.75 | 2247 |
| 2025-12-26 | 19.43 | $19.25 | 4 |
| 2025-12-24 | 19.46 | $19.25 | 2 |
| 2025-12-23 | 19.49 | $19.25 | 5 |
| 2025-12-22 | 19.51 | $19.25 | 1906 |
| 2025-12-19 | 19.53 | $18.66 | 2400 |
| 2025-12-18 | 19.60 | $19.04 | 4355 |
| 2025-12-17 | 19.64 | $19.04 | 7600 |
| 2025-12-16 | 19.69 | $20.19 | 2600 |
| 2025-12-15 | 19.63 | $20.01 | 3 |
| 2025-12-12 | 19.59 | $20.01 | 12 |
| 2025-12-11 | 19.56 | $20.01 | 165 |
| 2025-12-10 | 19.53 | $20.01 | 700 |
| 2025-12-09 | 19.51 | $19.50 | 85 |
| 2025-12-08 | 19.55 | $19.50 | 97 |
| 2025-12-05 | 19.59 | $19.50 | 752 |
| 2025-12-04 | 19.65 | $19.50 | 900 |
| 2025-12-03 | 19.73 | $19.00 | 3207 |
| 2025-12-02 | 19.86 | $19.00 | 2400 |
| 2025-12-01 | 20.01 | $21.45 | 1900 |
| 2025-11-28 | 19.94 | $19.90 | 1048 |
| 2025-11-26 | 20.02 | $19.34 | 700 |
| 2025-11-25 | 20.17 | $18.35 | 816 |
| 2025-11-24 | 20.44 | $18.35 | 558 |
| 2025-11-21 | 20.73 | $18.35 | 695 |
| 2025-11-20 | 21.04 | $18.35 | 900 |
| 2025-11-19 | 21.37 | $19.44 | 1826 |
| 2025-11-18 | 21.61 | $21.00 | 1 |
| 2025-11-17 | 21.70 | $21.00 | 1 |
| 2025-11-14 | 21.81 | $21.00 | 138 |
| 2025-11-13 | 21.93 | $21.00 | 200 |
| 2025-11-12 | 22.05 | $20.93 | 247 |
| 2025-11-11 | 22.19 | $21.06 | 9900 |
| 2025-11-10 | 22.33 | $21.36 | 900 |
| 2025-11-07 | 22.44 | $22.06 | 62 |
| 2025-11-06 | 22.48 | $22.06 | 1100 |
| 2025-11-05 | 22.53 | $22.35 | 1300 |
| 2025-11-04 | 22.55 | $22.06 | 700 |
| 2025-11-03 | 22.59 | $22.06 | 321 |
| 2025-10-31 | 22.65 | $23.10 | 3026 |
| 2025-10-30 | 22.60 | $22.52 | 1946 |
| 2025-10-29 | 22.61 | $22.51 | 600 |
| 2025-10-28 | 22.62 | $22.88 | 1800 |
| 2025-10-27 | 22.61 | $22.50 | 500 |
| 2025-10-24 | 22.64 | $22.63 | 544 |
| 2025-10-23 | 22.66 | $22.43 | 612 |
| 2025-10-22 | 22.71 | $22.50 | 48 |
| 2025-10-21 | 22.76 | $22.50 | 500 |
| 2025-10-20 | 22.81 | $22.87 | 1 |
| 2025-10-17 | 22.83 | $22.87 | 3 |
| 2025-10-16 | 22.85 | $22.87 | 3 |
| 2025-10-15 | 22.88 | $22.87 | 2000 |
| 2025-10-14 | 22.91 | $22.66 | 526 |
| 2025-10-13 | 22.97 | $22.00 | 1 |
| 2025-10-10 | 23.11 | $22.00 | 941 |
| 2025-10-09 | 23.27 | $22.49 | 436 |
| 2025-10-08 | 23.40 | $23.00 | 600 |
| 2025-10-07 | 23.48 | $22.00 | 1010 |
| 2025-10-06 | 23.68 | $23.31 | 1700 |
| 2025-10-03 | 23.76 | $22.71 | 3148 |
| 2025-10-02 | 23.91 | $22.80 | 1400 |
| 2025-10-01 | 24.05 | $23.26 | 581 |
| 2025-09-30 | 24.14 | $23.72 | 700 |
| 2025-09-29 | 24.18 | $25.23 | 300 |
| 2025-09-26 | 24.05 | $23.60 | 1113 |
| 2025-09-25 | 24.08 | $23.72 | 443 |
| 2025-09-24 | 24.10 | $23.72 | 600 |
| 2025-09-23 | 24.11 | $23.59 | 303 |
| 2025-09-22 | 24.12 | $23.01 | 1400 |
| 2025-09-19 | 24.20 | $22.77 | 2422 |
| 2025-09-18 | 24.31 | $23.70 | 1510 |
| 2025-09-17 | 24.33 | $24.46 | 2314 |
| 2025-09-16 | 24.26 | $25.60 | 2220 |
| 2025-09-15 | 24.07 | $25.59 | 400 |
| 2025-09-12 | 23.87 | $25.10 | 704 |
| 2025-09-11 | 23.69 | $25.10 | 290 |
| 2025-09-10 | 23.50 | $25.10 | 25 |
| 2025-09-09 | 23.29 | $25.10 | 2450 |
| 2025-09-08 | 23.06 | $25.42 | 500 |
| 2025-09-05 | 22.79 | $25.50 | 7339 |
| 2025-09-04 | 22.48 | $21.88 | 6 |
| 2025-09-03 | 22.53 | $21.88 | 8 |
| 2025-09-02 | 22.58 | $21.88 | 162 |
| 2025-08-29 | 22.63 | $21.88 | 420 |
| 2025-08-28 | 22.69 | $23.11 | 3 |
| 2025-08-27 | 22.63 | $23.11 | 500 |
| 2025-08-26 | 22.58 | $22.64 | 160 |
| 2025-08-25 | 22.57 | $22.64 | 800 |
| 2025-08-22 | 22.57 | $24.25 | 1500 |
| 2025-08-21 | 22.40 | $24.25 | 1635 |
| 2025-08-20 | 22.24 | $23.00 | 1900 |
| 2025-08-19 | 22.19 | $22.53 | 2200 |
| 2025-08-18 | 22.19 | $21.98 | 1400 |
| 2025-08-15 | 22.23 | $22.05 | 3200 |
| 2025-08-14 | 22.27 | $21.88 | 1319 |
| 2025-08-13 | 22.32 | $21.40 | 1829 |
| 2025-08-12 | 22.42 | $21.51 | 1149 |
| 2025-08-11 | 22.51 | $21.96 | 3018 |
| 2025-08-08 | 22.55 | $21.07 | 1330 |
| 2025-08-07 | 22.68 | $21.65 | 700 |
| 2025-08-06 | 22.76 | $22.85 | 419 |
| 2025-08-05 | 22.73 | $22.25 | 15 |
| 2025-08-04 | 22.75 | $22.25 | 1840 |
| 2025-08-01 | 22.77 | $24.00 | 1125 |
| 2025-07-31 | 22.61 | $22.91 | 5348 |
| 2025-07-30 | 22.55 | $23.51 | 1300 |
| 2025-07-29 | 22.42 | $23.40 | 17200 |
| 2025-07-28 | 22.29 | $23.23 | 7716 |
| 2025-07-25 | 22.17 | $22.70 | 8006 |
| 2025-07-24 | 22.09 | $24.30 | 14734 |
| 2025-07-23 | 21.84 | $21.87 | 11003 |
| 2025-07-22 | 21.81 | $23.43 | 1026 |
| 2025-07-21 | 21.63 | $21.36 | 19 |
| 2025-07-18 | 21.66 | $21.36 | 700 |
| 2025-07-17 | 21.68 | $21.38 | 631 |
| 2025-07-16 | 21.71 | $21.24 | 319 |
| 2025-07-15 | 21.77 | $22.00 | 738 |
| 2025-07-14 | 21.74 | $21.00 | 1400 |
| 2025-07-11 | 21.80 | $22.51 | 280 |
| 2025-07-10 | 21.69 | $22.51 | 89 |
| 2025-07-09 | 21.57 | $22.51 | 606 |
| 2025-07-08 | 21.44 | $22.50 | 3400 |
| 2025-07-07 | 21.29 | $21.84 | 2631 |
| 2025-07-03 | 21.19 | $21.13 | 16 |
| 2025-07-02 | 21.13 | $21.13 | 23 |
| 2025-07-01 | 21.07 | $21.13 | 3132 |
| 2025-06-30 | 20.99 | $22.01 | 30913 |
| 2025-06-27 | 20.80 | $22.48 | 1400 |
| 2025-06-26 | 20.55 | $19.31 | 380 |
| 2025-06-25 | 20.60 | $19.31 | 421 |
| 2025-06-24 | 20.64 | $22.22 | 11 |
| 2025-06-23 | 20.39 | $22.22 | 543 |
| 2025-06-20 | 20.11 | $22.22 | 101 |
| 2025-06-18 | 19.82 | $22.22 | 497 |
| 2025-06-17 | 19.51 | $22.22 | 3147 |
| 2025-06-16 | 19.18 | $24.17 | 6300 |
| 2025-06-13 | 18.64 | $20.00 | 3100 |
| 2025-06-12 | 18.48 | $18.35 | 5 |
| 2025-06-11 | 18.48 | $18.35 | 1631 |
| 2025-06-10 | 18.48 | $19.50 | 28 |
| 2025-06-09 | 18.36 | $19.50 | 5 |
| 2025-06-06 | 18.24 | $19.50 | 1816 |
| 2025-06-05 | 18.10 | $18.01 | 68 |
| 2025-06-04 | 18.10 | $18.01 | 60 |
| 2025-06-03 | 18.09 | $18.01 | 39 |
| 2025-06-02 | 18.07 | $18.01 | 5 |
| 2025-05-30 | 18.04 | $18.01 | 231 |
| 2025-05-29 | 18.00 | $18.01 | 517 |
| 2025-05-28 | 17.95 | $18.58 | 1338 |
| 2025-05-27 | 17.83 | $17.23 | 1516 |
| 2025-05-23 | 17.84 | $18.30 | 3 |
| 2025-05-22 | 17.74 | $18.30 | 1949 |
| 2025-05-21 | 17.62 | $18.50 | 1100 |
| 2025-05-20 | 17.48 | $18.83 | 1003 |
| 2025-05-19 | 17.30 | $18.26 | — |
| 2025-05-16 | 17.16 | $18.26 | 2800 |
| 2025-05-15 | 17.01 | $18.05 | 2109 |
| 2025-05-14 | 16.88 | $18.16 | 907 |
| 2025-05-13 | 16.72 | $18.15 | 3202 |
| 2025-05-12 | 16.55 | $17.12 | 2445 |
| 2025-05-09 | 16.48 | $18.10 | 1123 |
| 2025-05-08 | 16.30 | $16.99 | — |
| 2025-05-07 | 16.21 | $16.99 | 4931 |
| 2025-05-06 | 16.12 | $16.10 | — |
| 2025-05-05 | 16.11 | $16.10 | — |
| 2025-05-02 | 16.10 | $16.10 | 5000 |
| 2025-05-01 | 16.09 | $15.72 | 1400 |
| 2025-04-30 | 16.12 | $16.01 | 1800 |
| 2025-04-29 | 16.14 | $16.16 | 700 |
| 2025-04-28 | 16.15 | $16.05 | 1100 |
| 2025-04-25 | 16.17 | $16.46 | 1600 |
| 2025-04-24 | 16.16 | $15.91 | 3910 |
| 2025-04-23 | 16.20 | $16.94 | 3600 |
| 2025-04-22 | 16.15 | $16.60 | 8600 |
| 2025-04-21 | 16.14 | $15.94 | 6500 |
| 2025-04-17 | 16.19 | $16.55 | 3300 |
| 2025-04-16 | 16.19 | $15.90 | 2322 |
| 2025-04-15 | 16.25 | $16.20 | 1000 |
| 2025-04-14 | 16.29 | $15.95 | 1548 |
| 2025-04-11 | 16.37 | $15.75 | 1 |
| 2025-04-10 | 16.47 | $15.75 | 3601 |
| 2025-04-09 | 16.58 | $15.00 | 6100 |
| 2025-04-08 | 16.78 | $15.40 | 1 |
| 2025-04-07 | 16.95 | $15.40 | 2822 |
| 2025-04-04 | 17.13 | $15.55 | 6100 |
| 2025-04-03 | 17.31 | $16.72 | 500 |
| 2025-04-02 | 17.38 | $17.84 | 3944 |
| 2025-04-01 | 17.35 | $17.95 | 2800 |
| 2025-03-31 | 17.30 | $16.90 | 4412 |
| 2025-03-28 | 17.36 | $17.22 | 1401 |
| 2025-03-27 | 17.39 | $16.87 | 438 |
| 2025-03-26 | 17.46 | $17.20 | 1700 |
| 2025-03-25 | 17.51 | $17.23 | 1713 |
| 2025-03-24 | 17.58 | $17.25 | 1629 |
| 2025-03-21 | 17.66 | $17.25 | 1030 |
| 2025-03-20 | 17.75 | $17.12 | 1700 |
| 2025-03-19 | 17.87 | $17.16 | 844 |
| 2025-03-18 | 17.99 | $17.42 | 1700 |
| 2025-03-17 | 18.10 | $17.25 | 2315 |
| 2025-03-14 | 18.24 | $17.85 | 4 |
| 2025-03-13 | 18.33 | $17.85 | 2629 |
| 2025-03-12 | 18.43 | $17.70 | 38800 |
| 2025-03-11 | 18.55 | $17.95 | 5523 |
| 2025-03-10 | 18.66 | $17.93 | 6200 |
| 2025-03-07 | 18.79 | $17.95 | 4900 |
| 2025-03-06 | 18.92 | $17.99 | 9700 |
| 2025-03-05 | 19.06 | $17.90 | 12201 |
| 2025-03-04 | 19.21 | $17.35 | 13217 |
| 2025-03-03 | 19.44 | $17.62 | 9000 |
| 2025-02-28 | 19.65 | $17.31 | 8600 |
| 2025-02-27 | 19.91 | $19.47 | 6400 |
| 2025-02-26 | 19.96 | $20.00 | 9633 |
| 2025-02-25 | 19.96 | $20.72 | 8200 |
| 2025-02-24 | 19.89 | $19.45 | 2716 |
| 2025-02-21 | 19.95 | $19.96 | 1900 |
| 2025-02-20 | 19.95 | $19.72 | 1400 |
| 2025-02-19 | 19.98 | $19.80 | 7023 |
| 2025-02-18 | 20.00 | $19.70 | 1235 |
| 2025-02-14 | 20.03 | $19.82 | 5000 |
| 2025-02-13 | 20.06 | $19.70 | 4210 |
| 2025-02-12 | 20.09 | $20.01 | 1600 |
| 2025-02-11 | 20.10 | $20.05 | 7700 |
| 2025-02-10 | 20.10 | $19.61 | 12324 |
| 2025-02-07 | 20.14 | $20.10 | 2817 |
| 2025-02-06 | 20.13 | $20.32 | 1103 |
| 2025-02-05 | 20.10 | $20.38 | 2732 |
| 2025-02-04 | 20.07 | $20.17 | 3519 |
| 2025-02-03 | 20.06 | $20.48 | 1100 |
| 2025-01-31 | 20.01 | $20.11 | 3228 |
| 2025-01-30 | 19.99 | $20.00 | 1449 |
| 2025-01-29 | 19.99 | $20.10 | 9569 |
| 2025-01-28 | 19.99 | $20.49 | 11000 |
| 2025-01-27 | 19.94 | $19.99 | 1139 |
| 2025-01-24 | 19.95 | $19.77 | 6536 |
| 2025-01-23 | 19.98 | $19.85 | 10000 |
| 2025-01-22 | 20.02 | $20.03 | 1800 |
| 2025-01-21 | 20.03 | $19.75 | 7900 |
| 2025-01-17 | 20.07 | $20.20 | 5845 |
| 2025-01-16 | 20.06 | $20.00 | 5200 |
| 2025-01-15 | 20.07 | $20.06 | 9200 |
| 2025-01-14 | 20.08 | $20.16 | 21600 |
| 2025-01-13 | 20.09 | $19.08 | 21900 |
| 2025-01-10 | 20.21 | $19.89 | 41134 |
| 2025-01-08 | 20.26 | $19.71 | 14335 |
| 2025-01-07 | 20.33 | $20.35 | 12029 |
| 2025-01-06 | 20.36 | $20.42 | 26400 |
| 2025-01-03 | 20.38 | $19.94 | 6243 |
| 2025-01-02 | 20.46 | $19.54 | 10600 |
| 2024-12-31 | 20.57 | $19.95 | 8100 |
| 2024-12-30 | 20.66 | $20.75 | 11800 |
| 2024-12-27 | 20.66 | $20.40 | 2000 |
| 2024-12-26 | 20.68 | $20.62 | 4200 |
| 2024-12-24 | 20.69 | $20.94 | 8618 |
| 2024-12-23 | 20.67 | $20.98 | 23900 |
| 2024-12-20 | 20.63 | $21.11 | 22500 |
| 2024-12-19 | 20.57 | $19.32 | 9900 |
| 2024-12-18 | 20.67 | $19.67 | 16925 |
| 2024-12-17 | 20.73 | $19.66 | 8100 |
| 2024-12-16 | 20.78 | $19.86 | 14500 |
| 2024-12-13 | 20.81 | $20.76 | 19118 |
| 2024-12-12 | 20.73 | $21.38 | 22939 |
| 2024-12-11 | 20.59 | $21.74 | 24300 |
| 2024-12-10 | 20.38 | $21.28 | 16300 |
| 2024-12-09 | 20.19 | $21.24 | 20700 |
| 2024-12-06 | 19.97 | $22.40 | 13740 |
| 2024-12-05 | 19.61 | $22.35 | 31439 |
| 2024-12-04 | 19.22 | $20.73 | 39200 |
| 2024-12-03 | 18.96 | $20.16 | 17000 |
| 2024-12-02 | 18.73 | $20.73 | 21519 |
| 2024-11-29 | 18.42 | $19.74 | 1700 |
| 2024-11-27 | 18.20 | $19.28 | 15800 |
| 2024-11-26 | 18.01 | $20.97 | 16548 |
| 2024-11-25 | 17.64 | $20.21 | 13800 |
| 2024-11-22 | 17.32 | $19.39 | 6400 |
| 2024-11-21 | 17.07 | $18.32 | 12000 |
| 2024-11-20 | 16.92 | $17.29 | 15200 |
| 2024-11-19 | 16.86 | $18.42 | 25234 |
| 2024-11-18 | 16.69 | $18.28 | 9919 |
| 2024-11-15 | 16.52 | $17.37 | 8700 |
| 2024-11-14 | 16.44 | $18.90 | 11600 |
| 2024-11-13 | 16.20 | $18.70 | 49630 |
| 2024-11-12 | 15.97 | $15.18 | 10920 |
| 2024-11-11 | 16.09 | $15.19 | 19900 |
| 2024-11-08 | 16.21 | $15.16 | 20336 |
| 2024-11-07 | 16.35 | $15.42 | 29900 |
| 2024-11-06 | 16.47 | $15.83 | 10007 |
| 2024-11-05 | 16.56 | $15.26 | 10315 |
| 2024-11-04 | 16.70 | $15.51 | 17600 |
| 2024-11-01 | 16.84 | $16.70 | 19200 |
| 2024-10-31 | 16.86 | $16.13 | 13400 |
| 2024-10-30 | 16.95 | $17.16 | 13600 |
| 2024-10-29 | 16.94 | $16.96 | 27227 |
| 2024-10-28 | 16.95 | $16.80 | 10037 |
| 2024-10-25 | 16.97 | $17.15 | 20400 |
| 2024-10-24 | 16.96 | $17.20 | 47002 |
| 2024-10-23 | 16.94 | $16.05 | 66004 |
| 2024-10-22 | 17.04 | $16.82 | 26500 |
| 2024-10-21 | 17.06 | $17.67 | 31200 |
| 2024-10-18 | 17.00 | $15.90 | 35300 |
| 2024-10-17 | 17.12 | $16.88 | 17137 |
| 2024-10-16 | 17.14 | $17.35 | 16100 |
| 2024-10-15 | 17.14 | $16.94 | 2546 |
| 2024-10-14 | 17.19 | $17.30 | 4543 |
| 2024-10-11 | 17.22 | $16.81 | 19491 |
| 2024-10-10 | 17.33 | $17.16 | 25700 |
| 2024-10-09 | 17.42 | $16.79 | 11500 |
| 2024-10-08 | 17.58 | $17.01 | 32531 |
| 2024-10-07 | 17.74 | $17.13 | 49500 |
| 2024-10-04 | 17.91 | $18.48 | 20500 |
| 2024-10-03 | 17.98 | $17.20 | 36300 |
| 2024-10-02 | 18.19 | $17.60 | 24440 |
| 2024-10-01 | 18.39 | $17.25 | 31038 |
| 2024-09-30 | 18.64 | $16.16 | 14700 |
| 2024-09-27 | 19.04 | $16.53 | 6600 |
| 2024-09-26 | 19.43 | $16.81 | 11200 |
| 2024-09-25 | 19.82 | $17.25 | 10900 |
| 2024-09-24 | 20.20 | $17.24 | 12733 |
| 2024-09-23 | 20.60 | $16.95 | 18600 |
| 2024-09-20 | 21.06 | $17.25 | 30242 |
| 2024-09-19 | 21.52 | $18.21 | 58400 |
| 2024-09-18 | 21.90 | $19.90 | 9410 |
| 2024-09-17 | 22.13 | $20.05 | 42100 |
| 2024-09-16 | 22.36 | $21.27 | 15400 |
| 2024-09-13 | 22.48 | $21.85 | 29331 |
| 2024-09-12 | 22.54 | $22.10 | 11209 |
| 2024-09-11 | 22.59 | $22.49 | 9000 |
| 2024-09-10 | 22.59 | $22.50 | 12309 |
| 2024-09-09 | 22.59 | $22.33 | 42400 |
| 2024-09-06 | 22.61 | $22.30 | 9043 |
| 2024-09-05 | 22.63 | $22.49 | 14600 |
| 2024-09-04 | 22.63 | $22.57 | 25140 |
| 2024-09-03 | 22.63 | $22.60 | 14200 |
| 2024-08-30 | 22.62 | $22.73 | 18018 |
| 2024-08-29 | 22.60 | $23.71 | 24040 |
| 2024-08-28 | 22.48 | $23.12 | 51526 |
| 2024-08-27 | 22.43 | $22.63 | 30542 |
| 2024-08-26 | 22.43 | $22.74 | 43400 |
| 2024-08-23 | 22.43 | $22.53 | 47700 |
| 2024-08-22 | 22.45 | $22.51 | 31800 |
| 2024-08-21 | 22.49 | $22.12 | 9443 |
| 2024-08-20 | 22.57 | $22.21 | 53125 |
| 2024-08-19 | 22.66 | $22.50 | 159200 |
| 2024-08-16 | 22.74 | $21.74 | 44700 |
| 2024-08-15 | 22.92 | $22.68 | 125500 |
| 2024-08-14 | 23.05 | $22.46 | 61100 |
| 2024-08-13 | 23.22 | $21.65 | 61300 |
| 2024-08-12 | 23.49 | $22.58 | 19217 |
| 2024-08-09 | 23.68 | $22.34 | 1423 |
| 2024-08-08 | 23.90 | $22.40 | 8444 |
| 2024-08-07 | 24.12 | $22.60 | 37215 |
| 2024-08-06 | 24.33 | $23.01 | 65500 |
| 2024-08-05 | 24.51 | $22.20 | 61600 |
| 2024-08-02 | 24.77 | $22.31 | 2900 |
| 2024-08-01 | 25.02 | $23.30 | 15802 |
| 2024-07-31 | 25.18 | $24.40 | 6700 |
| 2024-07-30 | 25.23 | $24.58 | 27632 |
| 2024-07-29 | 25.25 | $24.30 | 71000 |
| 2024-07-26 | 25.29 | $24.12 | 44800 |
| 2024-07-25 | 25.33 | $24.48 | 39300 |
| 2024-07-24 | 25.33 | $23.99 | 30500 |
| 2024-07-23 | 25.38 | $24.77 | 11500 |
| 2024-07-22 | 25.35 | $26.45 | 53317 |
| 2024-07-19 | 25.14 | $29.57 | 57374 |
| 2024-07-18 | 24.60 | $28.70 | 31034 |
| 2024-07-17 | 24.12 | $27.30 | 14618 |
| 2024-07-16 | 23.76 | $25.61 | 20257 |
| 2024-07-15 | 23.54 | $24.77 | 15971 |
| 2024-07-12 | 23.40 | $24.40 | 5715 |
| 2024-07-11 | 23.28 | $23.62 | 38950 |
| 2024-07-10 | 23.26 | $24.07 | 48244 |
| 2024-07-09 | 23.19 | $24.75 | 29435 |
| 2024-07-08 | 23.07 | $24.18 | 30126 |
| 2024-07-05 | 23.00 | $21.75 | 38981 |
| 2024-07-03 | 23.17 | $23.40 | 30423 |
| 2024-07-02 | 23.19 | $23.38 | 8182 |
| 2024-07-01 | 23.21 | $22.68 | 8860 |
| 2024-06-28 | 23.32 | $21.33 | 10199 |
| 2024-06-27 | 23.56 | $21.58 | 57188 |
| 2024-06-26 | 23.79 | $23.83 | 13358 |
| 2024-06-25 | 23.81 | $23.58 | 12747 |
| 2024-06-24 | 23.86 | $23.75 | 16418 |
| 2024-06-21 | 23.90 | $23.18 | 12660 |
| 2024-06-20 | 24.00 | $22.77 | 32086 |
| 2024-06-18 | 24.16 | $23.74 | 38746 |
| 2024-06-17 | 24.22 | $22.85 | 33651 |
| 2024-06-14 | 24.36 | $22.85 | 32097 |
| 2024-06-13 | 24.51 | $23.73 | 4889 |
| 2024-06-12 | 24.57 | $23.40 | 21835 |
| 2024-06-11 | 24.67 | $25.78 | 24799 |
| 2024-06-10 | 24.54 | $25.40 | 11589 |
| 2024-06-07 | 24.45 | $25.20 | 4684 |
| 2024-06-06 | 24.37 | $25.12 | 16545 |
| 2024-06-05 | 24.29 | $24.68 | 28611 |
| 2024-06-04 | 24.26 | $22.86 | 16797 |
| 2024-06-03 | 24.42 | $23.90 | 11166 |
| 2024-05-31 | 24.49 | $25.38 | 15306 |
| 2024-05-30 | 24.42 | $24.03 | 20511 |
| 2024-05-29 | 24.50 | $24.20 | 52812 |
| 2024-05-28 | 24.56 | $23.85 | 34491 |
| 2024-05-24 | 24.67 | $25.36 | 11970 |
| 2024-05-23 | 24.63 | $25.24 | 13796 |
| 2024-05-22 | 24.61 | $25.48 | 14140 |
| 2024-05-21 | 24.57 | $24.95 | 23818 |
| 2024-05-20 | 24.58 | $22.84 | 10531 |
| 2024-05-17 | 24.80 | $23.06 | 13201 |
| 2024-05-16 | 24.99 | $22.82 | 16320 |
| 2024-05-15 | 25.21 | $23.71 | 47090 |
| 2024-05-14 | 25.34 | $25.48 | 13932 |
| 2024-05-13 | 25.28 | $25.62 | 8641 |
| 2024-05-10 | 25.20 | $24.92 | 7322 |
| 2024-05-09 | 25.18 | $23.59 | 16810 |
| 2024-05-08 | 25.29 | $23.77 | 25685 |
| 2024-05-07 | 25.38 | $25.98 | 18770 |
| 2024-05-06 | 25.24 | $26.13 | 6546 |
| 2024-05-03 | 25.06 | $26.23 | 6207 |
| 2024-05-02 | 24.85 | $26.54 | 8209 |
| 2024-05-01 | 24.58 | $26.70 | 6697 |
| 2024-04-30 | 24.27 | $25.82 | 21437 |
| 2024-04-29 | 24.02 | $25.58 | 19573 |
| 2024-04-26 | 23.78 | $24.22 | 21592 |
| 2024-04-25 | 23.66 | $26.12 | 20117 |
| 2024-04-24 | 23.33 | $26.87 | 21063 |
| 2024-04-23 | 22.91 | $25.18 | 9067 |
| 2024-04-22 | 22.63 | $24.54 | 8470 |
| 2024-04-19 | 22.39 | $23.22 | 18960 |
| 2024-04-18 | 22.27 | $21.91 | 2841 |
| 2024-04-17 | 22.28 | $22.38 | 12648 |
| 2024-04-16 | 22.22 | $22.82 | 14899 |
| 2024-04-15 | 22.11 | $22.68 | 17068 |
| 2024-04-12 | 21.99 | $23.78 | 11349 |
| 2024-04-11 | 21.74 | $24.46 | 12299 |
| 2024-04-10 | 21.40 | $23.12 | 20438 |
| 2024-04-09 | 21.17 | $21.25 | 16965 |
| 2024-04-08 | 21.09 | $21.15 | 23057 |
| 2024-04-05 | 21.01 | $22.12 | 10197 |
| 2024-04-04 | 20.82 | $20.53 | 7326 |
| 2024-04-03 | 20.77 | $21.13 | 6858 |
| 2024-04-02 | 20.64 | $22.08 | 17083 |
| 2024-04-01 | 20.40 | $21.03 | 21110 |
| 2024-03-28 | 20.25 | $22.20 | 5512 |
| 2024-03-27 | 19.96 | $21.01 | 9501 |
| 2024-03-26 | 19.76 | $22.32 | 17626 |
| 2024-03-25 | 19.42 | $20.86 | 13424 |
| 2024-03-22 | 19.20 | $20.13 | 28538 |
| 2024-03-21 | 19.03 | $22.80 | 4873 |
| 2024-03-20 | 18.57 | $21.48 | 18900 |
| 2024-03-19 | 18.22 | $19.32 | 24781 |
| 2024-03-18 | 18.07 | $18.78 | 7005 |
| 2024-03-15 | 17.94 | $19.21 | 7817 |
| 2024-03-14 | 17.76 | $18.55 | 5268 |
| 2024-03-13 | 17.64 | $18.83 | 16580 |
| 2024-03-12 | 17.47 | $18.42 | 9065 |
| 2024-03-11 | 17.33 | $17.74 | 13424 |
| 2024-03-08 | 17.26 | $17.46 | 7453 |
| 2024-03-07 | 17.22 | $18.30 | 13650 |
| 2024-03-06 | 17.09 | $17.38 | 11812 |
| 2024-03-05 | 17.05 | $18.45 | 13088 |
| 2024-03-04 | 16.90 | $17.12 | 7746 |
| 2024-03-01 | 16.87 | $17.88 | 5652 |
| 2024-02-29 | 16.77 | $17.42 | 3185 |
| 2024-02-28 | 16.70 | $16.60 | 10972 |
| 2024-02-27 | 16.71 | $17.50 | 5778 |
| 2024-02-26 | 16.64 | $16.73 | 8167 |
| 2024-02-23 | 16.63 | $17.15 | 10683 |
| 2024-02-22 | 16.59 | $16.72 | 4802 |
| 2024-02-21 | 16.58 | $16.50 | 2378 |
| 2024-02-20 | 16.59 | $16.35 | 3712 |
| 2024-02-16 | 16.61 | $15.60 | 1392 |
| 2024-02-15 | 16.70 | $16.10 | 4059 |
| 2024-02-14 | 16.73 | $15.90 | 3395 |
| 2024-02-13 | 16.77 | $15.60 | 6948 |
| 2024-02-12 | 16.84 | $18.09 | 2311 |
| 2024-02-09 | 16.66 | $17.13 | 4002 |
| 2024-02-08 | 16.56 | $17.22 | 1061 |
| 2024-02-07 | 16.45 | $17.61 | 4033 |
| 2024-02-06 | 16.29 | $17.08 | 2599 |
| 2024-02-05 | 16.18 | $16.84 | 500 |
| 2024-02-02 | 16.10 | $16.84 | 1334 |
| 2024-02-01 | 16.02 | $16.61 | 4278 |
| 2024-01-31 | 15.96 | $16.30 | 3790 |
| 2024-01-30 | 15.94 | $16.55 | 2791 |
| 2024-01-29 | 15.89 | $17.14 | 3716 |
| 2024-01-26 | 15.79 | $16.80 | 3936 |
| 2024-01-25 | 15.72 | $16.52 | 2690 |
| 2024-01-24 | 15.68 | $15.92 | 3025 |
| 2024-01-23 | 15.69 | $15.68 | 4867 |
| 2024-01-22 | 15.74 | $15.82 | 4067 |
| 2024-01-19 | 15.77 | $14.60 | 3282 |
| 2024-01-18 | 15.93 | $14.25 | 2643 |
| 2024-01-17 | 16.13 | $14.15 | 26111 |
| 2024-01-16 | 16.35 | $15.29 | 2005 |
| 2024-01-12 | 16.47 | $15.32 | 2338 |
| 2024-01-11 | 16.59 | $15.62 | 2435 |
| 2024-01-10 | 16.69 | $15.64 | 10268 |
| 2024-01-09 | 16.79 | $16.75 | 1526 |
| 2024-01-08 | 16.79 | $16.50 | 1869 |
| 2024-01-05 | 16.81 | $16.84 | 1769 |
| 2024-01-04 | 16.80 | $16.78 | 1316 |
| 2024-01-03 | 16.80 | $17.84 | 1896 |
| 2024-01-02 | 16.69 | $17.11 | 229 |
| 2023-12-29 | 16.66 | $16.90 | 5874 |
| 2023-12-28 | 16.64 | $17.18 | 5915 |
| 2023-12-27 | 16.59 | $16.75 | 6842 |
| 2023-12-26 | 16.59 | $16.49 | 2034 |
| 2023-12-22 | 16.62 | $16.65 | 3149 |
| 2023-12-21 | 16.63 | $16.24 | 500 |
| 2023-12-20 | 16.68 | $16.24 | 1670 |
| 2023-12-19 | 16.74 | $16.46 | 2713 |
| 2023-12-18 | 16.78 | $16.67 | 2930 |
| 2023-12-15 | 16.81 | $16.60 | 3175 |
| 2023-12-14 | 16.84 | $16.29 | 5173 |
| 2023-12-13 | 16.93 | $16.46 | 4180 |
| 2023-12-12 | 17.03 | $16.50 | 4142 |
| 2023-12-11 | 17.17 | $16.70 | 2015 |
| 2023-12-08 | 17.31 | $16.85 | 5691 |
| 2023-12-07 | 17.48 | $17.63 | 4411 |
| 2023-12-06 | 17.60 | $16.35 | 7009 |
| 2023-12-05 | 17.88 | $16.63 | 4265 |
| 2023-12-04 | 18.16 | $17.99 | 543 |
| 2023-12-01 | 18.35 | $17.25 | 3529 |
| 2023-11-30 | 18.63 | $16.25 | 4701 |
| 2023-11-29 | 19.04 | $17.03 | — |
| 2023-11-28 | 19.41 | $17.03 | 15814 |
| 2023-11-27 | 19.81 | $17.50 | 12338 |
| 2023-11-24 | 20.20 | $16.62 | 1766 |
| 2023-11-22 | 20.69 | $16.75 | 6861 |
| 2023-11-21 | 21.21 | $17.68 | 2618 |
| 2023-11-20 | 21.66 | $17.35 | 4850 |
| 2023-11-17 | 22.18 | $17.11 | 6994 |
| 2023-11-16 | 22.74 | $18.10 | 3673 |
| 2023-11-15 | 23.24 | $20.71 | 1973 |
| 2023-11-14 | 23.49 | $21.84 | 13475 |
| 2023-11-13 | 23.65 | $25.21 | 370 |
| 2023-11-10 | 23.46 | $22.55 | 1243 |
| 2023-11-09 | 23.53 | $23.93 | 543 |
| 2023-11-08 | 23.45 | $24.50 | 561 |
| 2023-11-07 | 23.30 | $23.85 | 2757 |
| 2023-11-06 | 23.22 | $22.75 | 3247 |
| 2023-11-03 | 23.23 | $24.00 | 1307 |
| 2023-11-02 | 23.13 | $23.79 | 3733 |
| 2023-11-01 | 23.03 | $23.81 | 2853 |
| 2023-10-31 | 22.93 | $23.31 | 2011 |
| 2023-10-30 | 22.87 | $23.28 | 1683 |
| 2023-10-27 | 22.81 | $23.11 | 329 |
| 2023-10-26 | 22.77 | $23.06 | 489 |
| 2023-10-25 | 22.73 | $23.60 | 1364 |
| 2023-10-24 | 22.64 | $23.31 | 1161 |
| 2023-10-23 | 22.57 | $23.25 | 1578 |
| 2023-10-20 | 22.50 | $22.90 | 850 |
| 2023-10-19 | 22.47 | $23.28 | 140 |
| 2023-10-18 | 22.39 | $22.60 | 2902 |
| 2023-10-17 | 22.37 | $22.60 | 10216 |
| 2023-10-16 | 22.35 | $22.03 | 8715 |
| 2023-10-13 | 22.39 | $21.52 | 9517 |
| 2023-10-12 | 22.47 | $21.52 | 1161 |
| 2023-10-11 | 22.56 | $22.30 | 4191 |
| 2023-10-10 | 22.57 | $22.65 | 2926 |
| 2023-10-09 | 22.55 | $22.84 | 2453 |
| 2023-10-06 | 22.51 | $22.45 | 603 |
| 2023-10-05 | 22.51 | $22.45 | 434 |
| 2023-10-04 | 22.51 | $22.50 | 433 |
| 2023-10-03 | 22.49 | $22.50 | 2728 |
| 2023-10-02 | 22.48 | $23.25 | 2501 |
| 2023-09-29 | 22.39 | $22.35 | 1192 |
| 2023-09-28 | 22.38 | $23.50 | 522 |
| 2023-09-27 | 22.26 | $22.91 | 6532 |
| 2023-09-26 | 22.19 | $22.40 | 8215 |
| 2023-09-25 | 22.17 | $22.10 | 433 |
| 2023-09-22 | 22.17 | $22.30 | 3833 |
| 2023-09-21 | 22.14 | $22.10 | 2632 |
| 2023-09-20 | 22.13 | $22.24 | 600 |
| 2023-09-19 | 22.10 | $22.24 | 2881 |
| 2023-09-18 | 22.07 | $22.10 | 17651 |
| 2023-09-15 | 22.05 | $21.62 | 2795 |
| 2023-09-14 | 22.07 | $22.30 | 3303 |
| 2023-09-13 | 22.03 | $21.53 | 3163 |
| 2023-09-12 | 22.07 | $22.40 | 2761 |
| 2023-09-11 | 22.02 | $23.59 | 2683 |
| 2023-09-08 | 21.86 | $22.40 | 3426 |
| 2023-09-07 | 21.80 | $22.04 | 2803 |
| 2023-09-06 | 21.77 | $21.50 | 1100 |
| 2023-09-05 | 21.79 | $22.06 | 1300 |
| 2023-09-01 | 21.76 | $21.65 | 1500 |
| 2023-08-31 | 21.77 | $22.50 | 1400 |
| 2023-08-30 | 21.69 | $22.50 | 4400 |
| 2023-08-29 | 21.62 | $22.41 | 9700 |
| 2023-08-28 | 21.55 | $22.25 | 28900 |
| 2023-08-25 | 21.51 | $20.71 | 2900 |
| 2023-08-24 | 21.62 | $20.00 | 15100 |
| 2023-08-23 | 21.81 | $20.98 | 8000 |
| 2023-08-22 | 21.92 | $21.69 | 7900 |
| 2023-08-21 | 21.96 | $21.40 | 400 |
| 2023-08-18 | 22.05 | $22.32 | 700 |
| 2023-08-17 | 22.05 | $21.30 | 12400 |
| 2023-08-16 | 22.16 | $22.00 | 8800 |
| 2023-08-15 | 22.21 | $22.50 | 1600 |
| 2023-08-14 | 22.22 | $23.01 | 4700 |
| 2023-08-11 | 22.20 | $22.44 | 14000 |
| 2023-08-10 | 22.24 | $21.02 | 2000 |
| 2023-08-09 | 22.43 | $20.50 | 3300 |
| 2023-08-08 | 22.69 | $21.00 | 4500 |
| 2023-08-07 | 22.93 | $21.60 | 6200 |
| 2023-08-04 | 23.12 | $22.30 | 800 |
| 2023-08-03 | 23.26 | $22.80 | 1000 |
| 2023-08-02 | 23.37 | $22.30 | 2000 |
| 2023-08-01 | 23.54 | $22.49 | 2100 |
| 2023-07-31 | 23.71 | $22.75 | 4500 |
| 2023-07-28 | 23.87 | $23.00 | 700 |
| 2023-07-27 | 24.02 | $22.90 | 200 |
| 2023-07-26 | 24.19 | $22.90 | 400 |
| 2023-07-25 | 24.38 | $22.90 | 1400 |
| 2023-07-24 | 24.59 | $23.30 | 2500 |
| 2023-07-21 | 24.78 | $23.98 | 600 |
| 2023-07-20 | 24.91 | $23.21 | 500 |
| 2023-07-19 | 25.13 | $24.00 | 4200 |
| 2023-07-18 | 25.28 | $24.55 | 600 |
| 2023-07-17 | 25.38 | $24.54 | 500 |
| 2023-07-14 | 25.49 | $24.91 | 1900 |
| 2023-07-13 | 25.57 | $24.50 | 700 |
| 2023-07-12 | 25.69 | $25.09 | 4800 |
| 2023-07-11 | 25.76 | $26.12 | 1800 |
| 2023-07-10 | 25.74 | $24.13 | 5300 |
| 2023-07-07 | 25.91 | $24.96 | 6800 |
| 2023-07-06 | 26.02 | $25.65 | 9300 |
| 2023-07-05 | 26.06 | $26.16 | 9500 |
| 2023-07-03 | 26.06 | $26.38 | 14800 |
| 2023-06-30 | 26.05 | $25.10 | 8700 |
| 2023-06-29 | 26.17 | $25.99 | 6400 |
| 2023-06-28 | 26.20 | $26.60 | 6500 |
| 2023-06-27 | 26.17 | $26.16 | 3900 |
| 2023-06-26 | 26.19 | $26.47 | 600 |
| 2023-06-23 | 26.19 | $26.60 | 18900 |
| 2023-06-22 | 26.17 | $26.05 | 10400 |
| 2023-06-21 | 26.21 | $25.55 | 15800 |
| 2023-06-20 | 26.31 | $26.47 | 16000 |
| 2023-06-16 | 26.32 | $25.01 | 16400 |
| 2023-06-15 | 26.48 | $26.32 | 12700 |
| 2023-06-14 | 26.52 | $25.30 | 4400 |
| 2023-06-13 | 26.67 | $25.54 | 1300 |
| 2023-06-12 | 26.80 | $26.08 | 3900 |
| 2023-06-09 | 26.88 | $26.29 | 1100 |
| 2023-06-08 | 26.93 | $26.69 | 100 |
| 2023-06-07 | 26.94 | $26.69 | 5800 |
| 2023-06-06 | 26.95 | $27.01 | 4800 |
| 2023-06-05 | 26.92 | $27.68 | 1100 |
| 2023-06-02 | 26.81 | $27.52 | 5400 |
| 2023-06-01 | 26.70 | $26.60 | 4500 |
| 2023-05-31 | 26.68 | $25.63 | 8900 |
| 2023-05-30 | 26.74 | $26.50 | 10600 |
| 2023-05-26 | 26.72 | $27.50 | 18900 |
| 2023-05-25 | 26.59 | $27.35 | 23700 |
| 2023-05-24 | 26.45 | $27.15 | 12300 |
| 2023-05-23 | 26.33 | $26.70 | 3400 |
| 2023-05-22 | 26.24 | $26.76 | 2900 |
| 2023-05-19 | 26.13 | $27.30 | 600 |
| 2023-05-18 | 25.95 | $27.38 | 2900 |
| 2023-05-17 | 25.76 | $27.80 | 5100 |
| 2023-05-16 | 25.50 | $26.48 | 1000 |
| 2023-05-15 | 25.36 | $26.57 | 4900 |
| 2023-05-12 | 25.20 | $26.60 | 6300 |
| 2023-05-11 | 25.03 | $25.23 | 2800 |
| 2023-05-10 | 24.99 | $25.60 | 400 |
| 2023-05-09 | 24.90 | $25.60 | 1500 |
| 2023-05-08 | 24.80 | $25.95 | 3300 |
| 2023-05-05 | 24.64 | $24.80 | — |
| 2023-05-04 | 24.59 | $24.80 | 2800 |
| 2023-05-03 | 24.53 | $24.35 | 7400 |
| 2023-05-02 | 24.50 | $25.77 | 1000 |
| 2023-05-01 | 24.34 | $25.89 | 10900 |
| 2023-04-28 | 24.16 | $23.90 | 600 |
| 2023-04-27 | 24.16 | $24.60 | 1300 |
| 2023-04-26 | 24.09 | $24.59 | — |
| 2023-04-25 | 24.01 | $24.59 | — |
| 2023-04-24 | 23.92 | $24.59 | 100 |
| 2023-04-21 | 23.82 | $24.52 | 6200 |
| 2023-04-20 | 23.72 | $23.70 | 800 |
| 2023-04-19 | 23.69 | $24.10 | 900 |
| 2023-04-18 | 23.62 | $24.20 | 1700 |
| 2023-04-17 | 23.53 | $24.96 | 4500 |
| 2023-04-14 | 23.35 | $24.64 | 3700 |
| 2023-04-13 | 23.18 | $24.70 | 1600 |
| 2023-04-12 | 22.99 | $23.02 | 4700 |
| 2023-04-11 | 22.96 | $22.62 | 300 |
| 2023-04-10 | 22.94 | $22.62 | 1100 |
| 2023-04-06 | 22.91 | $22.35 | 7900 |
| 2023-04-05 | 22.91 | $23.19 | 2200 |
| 2023-04-04 | 22.80 | $23.05 | 2500 |
| 2023-04-03 | 22.71 | $25.50 | 6100 |
| 2023-03-31 | 22.36 | $25.05 | 21700 |
| 2023-03-30 | 22.03 | $22.02 | 3400 |
| 2023-03-29 | 21.98 | $22.01 | 12700 |
| 2023-03-28 | 21.94 | $23.21 | 300 |
| 2023-03-27 | 21.79 | $23.21 | 1700 |
| 2023-03-24 | 21.63 | $22.45 | 600 |
| 2023-03-23 | 21.54 | $22.50 | 2100 |
| 2023-03-22 | 21.46 | $22.85 | 1400 |
| 2023-03-21 | 21.34 | $23.00 | 3000 |
| 2023-03-20 | 21.20 | $21.74 | 500 |
| 2023-03-17 | 21.19 | $21.89 | 1900 |
| 2023-03-16 | 21.17 | $21.00 | 800 |
| 2023-03-15 | 21.23 | $21.00 | 1300 |
| 2023-03-14 | 21.31 | $21.09 | 1400 |
| 2023-03-13 | 21.39 | $19.22 | 600 |
| 2023-03-10 | 21.66 | $20.61 | — |
| 2023-03-09 | 21.81 | $20.61 | 100 |
| 2023-03-08 | 21.97 | $20.61 | 400 |
| 2023-03-07 | 22.14 | $21.00 | 100 |
| 2023-03-06 | 22.28 | $21.00 | 100 |
| 2023-03-03 | 22.44 | $21.00 | 3000 |
| 2023-03-02 | 22.60 | $21.50 | 1000 |
| 2023-03-01 | 22.74 | $22.25 | — |
| 2023-02-28 | 22.80 | $22.25 | 2700 |
| 2023-02-27 | 22.88 | $23.05 | 4600 |
| 2023-02-24 | 22.88 | $23.24 | 8400 |
| 2023-02-23 | 22.87 | $23.80 | 1600 |
| 2023-02-22 | 22.81 | $22.30 | 500 |
| 2023-02-21 | 22.90 | $22.30 | 600 |
| 2023-02-17 | 23.00 | $22.30 | 1400 |
| 2023-02-16 | 23.11 | $22.18 | 4100 |
| 2023-02-15 | 23.25 | $23.00 | 3500 |
| 2023-02-14 | 23.33 | $22.65 | 2500 |
| 2023-02-13 | 23.45 | $23.00 | 5000 |
| 2023-02-10 | 23.56 | $22.75 | 4700 |
| 2023-02-09 | 23.70 | $22.94 | 2400 |
| 2023-02-08 | 23.85 | $22.45 | 5700 |
| 2023-02-07 | 24.07 | $23.13 | 13600 |
| 2023-02-06 | 24.22 | $23.30 | 4000 |
| 2023-02-03 | 24.37 | $23.15 | 3800 |
| 2023-02-02 | 24.54 | $23.63 | 8700 |
| 2023-02-01 | 24.67 | $23.79 | 5600 |
| 2023-01-31 | 24.78 | $24.14 | 4500 |
| 2023-01-30 | 24.87 | $23.39 | 5400 |
| 2023-01-27 | 25.03 | $24.22 | 900 |
| 2023-01-26 | 25.12 | $24.18 | — |
| 2023-01-25 | 25.21 | $24.18 | — |
| 2023-01-24 | 25.29 | $24.18 | — |
| 2023-01-23 | 25.37 | $24.18 | 2100 |
| 2023-01-20 | 25.44 | $25.60 | — |
| 2023-01-19 | 25.36 | $25.60 | 300 |
| 2023-01-18 | 25.28 | $25.60 | — |
| 2023-01-17 | 25.18 | $25.60 | 800 |
| 2023-01-13 | 25.07 | $25.51 | 1500 |
| 2023-01-12 | 24.97 | $27.21 | 2100 |
| 2023-01-11 | 24.69 | $26.60 | 1200 |
| 2023-01-10 | 24.47 | $27.09 | 17100 |
| 2023-01-09 | 24.19 | $24.52 | 1800 |
| 2023-01-06 | 24.16 | $24.28 | 900 |
| 2023-01-05 | 24.14 | $24.80 | — |
| 2023-01-04 | 24.08 | $24.80 | 1800 |
| 2023-01-03 | 24.01 | $24.72 | 400 |
| 2022-12-30 | 23.95 | $24.72 | 600 |
| 2022-12-29 | 23.88 | $24.47 | 1500 |
| 2022-12-28 | 23.83 | $24.48 | 2900 |
| 2022-12-27 | 23.77 | $23.98 | 6500 |
| 2022-12-23 | 23.76 | $23.13 | 300 |
| 2022-12-22 | 23.84 | $23.00 | 300 |
| 2022-12-21 | 23.92 | $23.00 | 1600 |
| 2022-12-20 | 24.02 | $22.98 | 5300 |
| 2022-12-19 | 24.11 | $23.76 | 9200 |
| 2022-12-16 | 24.13 | $22.37 | 5500 |
| 2022-12-15 | 24.28 | $24.00 | 3600 |
| 2022-12-14 | 24.27 | $24.66 | 1900 |
| 2022-12-13 | 24.17 | $25.10 | 4200 |
| 2022-12-12 | 24.02 | $25.81 | 4400 |
| 2022-12-09 | 23.77 | $24.75 | 16100 |
| 2022-12-08 | 23.61 | $24.05 | 2000 |
| 2022-12-07 | 23.50 | $24.17 | 1600 |
| 2022-12-06 | 23.36 | $24.11 | 6100 |
| 2022-12-05 | 23.21 | $24.33 | 1400 |
| 2022-12-02 | 23.03 | $24.33 | 5100 |
| 2022-12-01 | 22.83 | $23.56 | 6400 |
| 2022-11-30 | 22.70 | $23.37 | 2900 |
| 2022-11-29 | 22.57 | $23.37 | 1700 |
| 2022-11-28 | 22.44 | $23.80 | 2200 |
| 2022-11-25 | 22.25 | $23.31 | 600 |
| 2022-11-23 | 22.10 | $23.70 | 2000 |
| 2022-11-22 | 21.89 | $23.73 | 3600 |
| 2022-11-21 | 21.66 | $22.91 | 2100 |
| 2022-11-18 | 21.50 | $23.69 | 7700 |
| 2022-11-17 | 21.26 | $22.85 | 19200 |
| 2022-11-16 | 21.08 | $21.45 | 3600 |
| 2022-11-15 | 21.02 | $21.43 | 3400 |
| 2022-11-14 | 20.96 | $20.95 | 8500 |
| 2022-11-11 | 20.94 | $20.50 | 2800 |
| 2022-11-10 | 20.95 | $21.15 | 3900 |
| 2022-11-09 | 20.89 | $21.00 | 10100 |
| 2022-11-08 | 20.84 | $20.71 | 7000 |
| 2022-11-07 | 20.81 | $21.20 | 5500 |
| 2022-11-04 | 20.73 | $21.00 | 11000 |
| 2022-11-03 | 20.65 | $21.50 | 10500 |
| 2022-11-02 | 20.53 | $21.28 | 2600 |
| 2022-11-01 | 20.42 | $21.41 | 3900 |
| 2022-10-31 | 20.29 | $21.72 | 14300 |
| 2022-10-28 | 20.12 | $21.11 | 5700 |
| 2022-10-27 | 19.99 | $20.97 | 2100 |
| 2022-10-26 | 19.86 | $19.62 | 1200 |
| 2022-10-25 | 19.86 | $20.36 | 500 |
| 2022-10-24 | 19.78 | $20.90 | 7800 |
| 2022-10-21 | 19.65 | $20.88 | 5100 |
| 2022-10-20 | 19.52 | $20.37 | 16400 |
| 2022-10-19 | 19.46 | $19.60 | 8700 |
| 2022-10-18 | 19.49 | $19.49 | 13800 |
| 2022-10-17 | 19.52 | $18.82 | 1000 |
| 2022-10-14 | 19.61 | $18.71 | 2200 |
| 2022-10-13 | 19.70 | $20.15 | 2300 |
| 2022-10-12 | 19.63 | $19.94 | 2600 |
| 2022-10-11 | 19.56 | $19.30 | 600 |
| 2022-10-10 | 19.53 | $19.30 | 400 |
| 2022-10-07 | 19.49 | $19.30 | 25300 |
| 2022-10-06 | 19.45 | $20.29 | 3100 |
| 2022-10-05 | 19.30 | $20.49 | 10600 |
| 2022-10-04 | 19.12 | $19.90 | 16600 |
| 2022-10-03 | 18.98 | $19.55 | 9900 |
| 2022-09-30 | 18.87 | $17.12 | 24500 |
| 2022-09-29 | 18.99 | $18.11 | 14300 |
| 2022-09-28 | 19.02 | $19.00 | 33800 |
| 2022-09-27 | 18.96 | $19.14 | 1800 |
| 2022-09-26 | 18.87 | $20.68 | 13900 |
| 2022-09-23 | 18.63 | $22.50 | 25400 |
| 2022-09-22 | 18.18 | $22.95 | 27300 |
| 2022-09-21 | 17.67 | $22.17 | 21700 |
| 2022-09-20 | 17.21 | $19.42 | 23200 |
| 2022-09-19 | 16.99 | $17.98 | 25400 |
| 2022-09-16 | 16.91 | $15.86 | 28200 |
| 2022-09-15 | 17.03 | $15.35 | 15000 |
| 2022-09-14 | 17.21 | $15.30 | 25300 |
| 2022-09-13 | 17.39 | $15.71 | 15700 |
| 2022-09-12 | 17.54 | $17.21 | 21400 |
| 2022-09-09 | 17.53 | $17.73 | 6700 |
| 2022-09-08 | 17.45 | $18.25 | 5100 |
| 2022-09-07 | 17.32 | $17.80 | 8300 |
| 2022-09-06 | 17.22 | $17.14 | 1000 |
| 2022-09-02 | 17.17 | $18.00 | 2000 |
| 2022-09-01 | 17.02 | $18.28 | 8800 |
| 2022-08-31 | 16.84 | $17.69 | 900 |
| 2022-08-30 | 16.71 | $17.71 | 2500 |
| 2022-08-29 | 16.56 | $17.30 | 2400 |
| 2022-08-26 | 16.44 | $17.39 | 1400 |
| 2022-08-25 | 16.31 | $17.88 | 8000 |
| 2022-08-24 | 16.11 | $16.73 | 800 |
| 2022-08-23 | 16.02 | $17.21 | 4900 |
| 2022-08-22 | 15.87 | $16.73 | 10600 |
| 2022-08-19 | 15.76 | $16.61 | 4500 |
| 2022-08-18 | 15.65 | $17.00 | 3600 |
| 2022-08-17 | 15.50 | $17.00 | 18800 |
| 2022-08-16 | 15.34 | $15.22 | 1500 |
| 2022-08-15 | 15.35 | $15.23 | 1300 |
| 2022-08-12 | 15.34 | $15.23 | 800 |
| 2022-08-11 | 15.34 | $15.13 | 300 |
| 2022-08-10 | 15.33 | $15.69 | 900 |
| 2022-08-09 | 15.27 | $15.19 | 2300 |
| 2022-08-08 | 15.26 | $15.29 | 1700 |
| 2022-08-05 | 15.24 | $15.30 | 1200 |
| 2022-08-04 | 15.22 | $15.80 | 1400 |
| 2022-08-03 | 15.15 | $16.00 | 3600 |
| 2022-08-02 | 15.06 | $15.15 | 2500 |
| 2022-08-01 | 15.05 | $15.24 | 1400 |
| 2022-07-29 | 15.04 | $15.80 | 4400 |
| 2022-07-28 | 14.98 | $15.06 | 6800 |
| 2022-07-27 | 14.99 | $15.02 | 3300 |
| 2022-07-26 | 15.02 | $15.40 | 1800 |
| 2022-07-25 | 15.01 | $15.25 | 7000 |
| 2022-07-22 | 15.02 | $15.10 | 6000 |
| 2022-07-21 | 15.05 | $15.30 | 8300 |
| 2022-07-20 | 15.07 | $14.60 | 2700 |
| 2022-07-19 | 15.18 | $14.50 | 1700 |
| 2022-07-18 | 15.30 | $14.09 | 2400 |
| 2022-07-15 | 15.47 | $14.09 | 12400 |
| 2022-07-14 | 15.65 | $14.39 | 2100 |
| 2022-07-13 | 15.81 | $14.65 | 5500 |
| 2022-07-12 | 15.96 | $15.13 | 1100 |
| 2022-07-11 | 16.07 | $15.43 | 2200 |
| 2022-07-08 | 16.18 | $15.37 | 3400 |
| 2022-07-07 | 16.32 | $15.60 | 5400 |
| 2022-07-06 | 16.45 | $15.65 | 2200 |
| 2022-07-05 | 16.59 | $15.75 | 2300 |
| 2022-07-01 | 16.74 | $16.34 | 300 |
| 2022-06-30 | 16.82 | $16.46 | 1700 |
| 2022-06-29 | 16.90 | $16.39 | 1400 |
| 2022-06-28 | 16.97 | $15.85 | 6000 |
| 2022-06-27 | 17.10 | $16.07 | 7700 |
| 2022-06-24 | 17.22 | $16.88 | 6000 |
| 2022-06-23 | 17.24 | $16.07 | 21600 |
| 2022-06-22 | 17.35 | $17.55 | — |
| 2022-06-21 | 17.31 | $17.55 | 400 |
| 2022-06-17 | 17.27 | $16.69 | 2200 |
| 2022-06-16 | 17.30 | $16.01 | — |
| 2022-06-15 | 17.39 | $16.01 | 3600 |
| 2022-06-14 | 17.49 | $16.00 | 9600 |
| 2022-06-13 | 17.59 | $16.53 | 10700 |
| 2022-06-10 | 17.63 | $18.20 | 14300 |
| 2022-06-09 | 17.51 | $20.22 | 21200 |
| 2022-06-08 | 17.17 | $20.32 | 45700 |
| 2022-06-07 | 16.81 | $19.64 | 25400 |
| 2022-06-06 | 16.48 | $18.51 | 20100 |
| 2022-06-03 | 16.25 | $17.30 | 9200 |
| 2022-06-02 | 16.14 | $16.81 | 20500 |
| 2022-06-01 | 16.08 | $15.95 | 3600 |
| 2022-05-31 | 16.11 | $16.00 | 5000 |
| 2022-05-27 | 16.13 | $16.20 | 1100 |
| 2022-05-26 | 16.15 | $16.25 | 6200 |
| 2022-05-25 | 16.16 | $16.00 | 2100 |
| 2022-05-24 | 16.21 | $16.33 | 1800 |
| 2022-05-23 | 16.23 | $16.32 | 8600 |
| 2022-05-20 | 16.26 | $15.65 | 2600 |
| 2022-05-19 | 16.37 | $16.00 | 10400 |
| 2022-05-18 | 16.45 | $16.30 | 10700 |
| 2022-05-17 | 16.51 | $15.84 | 2800 |
| 2022-05-16 | 16.63 | $16.00 | 3300 |
| 2022-05-13 | 16.74 | $16.01 | 8400 |
| 2022-05-12 | 16.86 | $16.25 | 15200 |
| 2022-05-11 | 16.96 | $16.65 | 15400 |
| 2022-05-10 | 17.03 | $15.65 | 8400 |
| 2022-05-09 | 17.21 | $14.55 | 4800 |
| 2022-05-06 | 17.52 | $16.00 | 7200 |
| 2022-05-05 | 17.70 | $17.48 | 2600 |
| 2022-05-04 | 17.74 | $17.70 | — |
| 2022-05-03 | 17.77 | $17.70 | 800 |
| 2022-05-02 | 17.82 | $17.20 | — |
| 2022-04-29 | 17.93 | $17.20 | 3100 |
| 2022-04-28 | 18.07 | $17.40 | 900 |
| 2022-04-27 | 18.22 | $17.42 | 800 |
| 2022-04-26 | 18.39 | $18.00 | — |
| 2022-04-25 | 18.53 | $18.00 | 4000 |
| 2022-04-22 | 18.70 | $17.85 | 1100 |
| 2022-04-21 | 18.91 | $17.90 | 1200 |
| 2022-04-20 | 19.13 | $17.97 | 800 |
| 2022-04-19 | 19.37 | $17.99 | 700 |
| 2022-04-18 | 19.61 | $18.11 | 1000 |
| 2022-04-14 | 19.86 | $18.41 | 3400 |
| 2022-04-13 | 20.09 | $17.58 | 13900 |
| 2022-04-12 | 20.43 | $18.24 | 15700 |
| 2022-04-11 | 20.71 | $18.25 | 1900 |
| 2022-04-08 | 21.01 | $18.45 | 4200 |
| 2022-04-07 | 21.30 | $18.22 | 4000 |
| 2022-04-06 | 21.62 | $19.43 | 9200 |
| 2022-04-05 | 21.84 | $19.51 | 11900 |
| 2022-04-04 | 22.06 | $20.52 | 6400 |
| 2022-04-01 | 22.19 | $21.10 | 20000 |
| 2022-03-31 | 22.26 | $22.75 | 18600 |
| 2022-03-30 | 22.19 | $23.50 | 17800 |
| 2022-03-29 | 22.05 | $22.66 | 2300 |
| 2022-03-28 | 22.00 | $23.40 | 4200 |
| 2022-03-25 | 21.89 | $23.30 | 300 |
| 2022-03-24 | 21.82 | $23.21 | 3400 |
| 2022-03-23 | 21.77 | $23.00 | 12400 |
| 2022-03-22 | 21.77 | $20.80 | 1400 |
| 2022-03-21 | 22.00 | $20.55 | 7600 |
| 2022-03-18 | 22.29 | $21.26 | 5100 |
| 2022-03-17 | 22.53 | $22.00 | 19400 |
| 2022-03-16 | 22.71 | $21.95 | 14300 |
| 2022-03-15 | 22.90 | $20.91 | 26800 |
| 2022-03-14 | 23.21 | $20.40 | 17400 |
| 2022-03-11 | 23.59 | $20.64 | 1900 |
| 2022-03-10 | 23.98 | $21.41 | 5600 |
| 2022-03-09 | 24.32 | $22.10 | 23200 |
| 2022-03-08 | 24.62 | $20.88 | 32600 |
| 2022-03-07 | 25.06 | $21.08 | 12800 |
| 2022-03-04 | 25.49 | $22.71 | 18700 |
| 2022-03-03 | 25.77 | $23.61 | 7600 |
| 2022-03-02 | 25.96 | $24.42 | 24700 |
| 2022-03-01 | 26.07 | $24.65 | 14900 |
| 2022-02-28 | 26.16 | $27.01 | 9400 |
| 2022-02-25 | 26.00 | $27.67 | 7700 |
| 2022-02-24 | 25.75 | $28.00 | 26900 |
| 2022-02-23 | 25.45 | $27.10 | 47600 |
| 2022-02-22 | 25.23 | $27.03 | 50100 |
| 2022-02-18 | 25.00 | $26.00 | 19600 |
| 2022-02-17 | 24.87 | $25.54 | 5700 |
| 2022-02-16 | 24.78 | $24.65 | 17800 |
| 2022-02-15 | 24.78 | $24.50 | 9700 |
| 2022-02-14 | 24.80 | $23.85 | 9600 |
| 2022-02-11 | 24.91 | $24.76 | 6500 |
| 2022-02-10 | 24.92 | $26.47 | 30300 |
| 2022-02-09 | 24.78 | $28.00 | 24100 |
| 2022-02-08 | 24.47 | $27.23 | 40100 |
| 2022-02-07 | 24.23 | $26.10 | 33100 |
| 2022-02-04 | 24.10 | $22.94 | 9800 |
| 2022-02-03 | 24.28 | $22.40 | 16700 |
| 2022-02-02 | 24.53 | $23.70 | 55600 |
| 2022-02-01 | 24.66 | $25.50 | 23200 |
| 2022-01-31 | 24.62 | $22.70 | 9400 |
| 2022-01-28 | 24.85 | $21.89 | 14100 |
| 2022-01-27 | 25.18 | $22.80 | 17900 |
| 2022-01-26 | 25.43 | $25.00 | 18100 |
| 2022-01-25 | 25.47 | $24.10 | 7400 |
| 2022-01-24 | 25.60 | $24.55 | 38500 |
| 2022-01-21 | 25.68 | $25.01 | 15500 |
| 2022-01-20 | 25.72 | $25.80 | 11800 |
| 2022-01-19 | 25.67 | $25.68 | 24700 |
| 2022-01-18 | 25.63 | $27.12 | 24200 |
| 2022-01-14 | 25.42 | $26.55 | 9800 |
| 2022-01-13 | 25.28 | $25.50 | 3300 |
| 2022-01-12 | 25.24 | $26.30 | 24600 |
| 2022-01-11 | 25.13 | $25.01 | 6400 |
| 2022-01-10 | 25.15 | $25.55 | 2000 |
| 2022-01-07 | 25.13 | $26.01 | 1400 |
| 2022-01-06 | 25.07 | $25.75 | 9100 |
| 2022-01-05 | 25.04 | $25.29 | 2400 |
| 2022-01-04 | 25.06 | $25.15 | 14900 |
| 2022-01-03 | 25.10 | $25.01 | 27200 |
| 2021-12-31 | 25.15 | $25.15 | 6500 |
| 2021-12-30 | 25.19 | $25.34 | 27800 |
| 2021-12-29 | 25.22 | $24.90 | 31400 |
| 2021-12-28 | 25.30 | $24.32 | 28800 |
| 2021-12-27 | 25.46 | $25.20 | 18300 |
| 2021-12-23 | 25.54 | $24.14 | 1400 |
| 2021-12-22 | 25.75 | $24.67 | 10100 |
| 2021-12-21 | 25.92 | $23.50 | 16400 |
| 2021-12-20 | 26.23 | $23.24 | 7200 |
| 2021-12-17 | 26.59 | $23.43 | 16200 |
| 2021-12-16 | 26.96 | $26.80 | 4000 |
| 2021-12-15 | 27.01 | $27.37 | 10100 |
| 2021-12-14 | 27.02 | $26.99 | 11700 |
| 2021-12-13 | 27.07 | $27.10 | 17300 |
| 2021-12-10 | 27.11 | $27.02 | 4600 |
| 2021-12-09 | 27.18 | $27.30 | 25200 |
| 2021-12-08 | 27.24 | $26.90 | 8300 |
| 2021-12-07 | 27.35 | $26.50 | 14000 |
| 2021-12-06 | 27.50 | $25.52 | 1500 |
| 2021-12-03 | 27.76 | $25.43 | 4100 |
| 2021-12-02 | 28.04 | $26.28 | 6100 |
| 2021-12-01 | 28.25 | $26.77 | 12800 |
| 2021-11-30 | 28.41 | $26.13 | 5800 |
| 2021-11-29 | 28.63 | $28.90 | 3200 |
| 2021-11-26 | 28.58 | $28.15 | — |
| 2021-11-24 | 28.60 | $28.15 | 1200 |
| 2021-11-23 | 28.61 | $28.10 | 600 |
| 2021-11-22 | 28.62 | $28.80 | 1000 |
| 2021-11-19 | 28.56 | $28.60 | 1000 |
| 2021-11-18 | 28.50 | $28.44 | 5600 |
| 2021-11-17 | 28.47 | $29.05 | 2600 |
| 2021-11-16 | 28.37 | $28.54 | 3800 |
| 2021-11-15 | 28.32 | $28.53 | 2100 |
| 2021-11-12 | 28.27 | $29.10 | 6300 |
| 2021-11-11 | 28.16 | $29.64 | 11500 |
| 2021-11-10 | 28.00 | $30.20 | 32400 |
| 2021-11-09 | 27.79 | $29.66 | 16700 |
| 2021-11-08 | 27.62 | $29.00 | 1900 |
| 2021-11-05 | 27.51 | $27.86 | 13400 |
| 2021-11-04 | 27.50 | $27.44 | 14200 |
| 2021-11-03 | 27.53 | $27.50 | 5100 |
| 2021-11-02 | 27.55 | $27.18 | 21200 |
| 2021-11-01 | 27.59 | $26.54 | 4400 |
| 2021-10-29 | 27.69 | $27.13 | 14200 |
| 2021-10-28 | 27.74 | $27.21 | 13300 |
| 2021-10-27 | 27.79 | $27.08 | 3600 |
| 2021-10-26 | 27.87 | $26.75 | 1700 |
| 2021-10-25 | 27.99 | $26.55 | 2000 |
| 2021-10-22 | 28.16 | $27.80 | 16100 |
| 2021-10-21 | 28.23 | $28.24 | 1500 |
| 2021-10-20 | 28.31 | $28.16 | 4300 |
| 2021-10-19 | 28.45 | $28.75 | 1300 |
| 2021-10-18 | 28.58 | $28.72 | 16200 |
| 2021-10-15 | 28.77 | $28.50 | 25200 |
| 2021-10-14 | 29.03 | $28.91 | 8300 |
| 2021-10-13 | 29.29 | $30.41 | 10500 |
| 2021-10-12 | 29.45 | $28.12 | 7400 |
| 2021-10-11 | 29.89 | $27.15 | 9200 |
| 2021-10-08 | 30.47 | $26.78 | 11100 |
| 2021-10-07 | 31.15 | $27.51 | 9400 |
| 2021-10-06 | 31.82 | $26.10 | 5100 |
| 2021-10-05 | 32.69 | $26.32 | 3600 |
| 2021-10-04 | 33.60 | $26.74 | 6100 |
| 2021-10-01 | 34.51 | $27.19 | 5700 |
| 2021-09-30 | 35.41 | $28.68 | 10700 |
| 2021-09-29 | 36.19 | $30.25 | 10400 |
| 2021-09-28 | 36.85 | $30.07 | 2500 |
| 2021-09-27 | 37.54 | $31.01 | 25600 |
| 2021-09-24 | 38.15 | $32.99 | 38700 |
| 2021-09-23 | 38.59 | $39.25 | 2300 |
| 2021-09-22 | 38.40 | $39.31 | 2300 |
| 2021-09-21 | 38.18 | $39.75 | 7700 |
| 2021-09-20 | 37.89 | $38.80 | 11600 |
| 2021-09-17 | 37.66 | $38.13 | 32500 |
| 2021-09-16 | 37.47 | $39.15 | 5000 |
| 2021-09-15 | 37.15 | $39.45 | 6300 |
| 2021-09-14 | 36.77 | $39.20 | 4300 |
| 2021-09-13 | 36.39 | $38.99 | 17000 |
| 2021-09-10 | 36.00 | $38.78 | 10900 |
| 2021-09-09 | 35.60 | $40.49 | 8200 |
| 2021-09-08 | 35.00 | $40.50 | 29100 |
| 2021-09-07 | 34.37 | $38.99 | 38500 |
| 2021-09-03 | 33.85 | $34.70 | 7400 |
| 2021-09-02 | 33.72 | $34.29 | 2000 |
| 2021-09-01 | 33.62 | $34.01 | 1900 |
| 2021-08-31 | 33.54 | $34.31 | 5800 |
| 2021-08-30 | 33.42 | $34.02 | 2600 |
| 2021-08-27 | 33.31 | $34.62 | 12700 |
| 2021-08-26 | 33.12 | $33.89 | 7000 |
| 2021-08-25 | 32.99 | $34.24 | 8100 |
| 2021-08-24 | 32.80 | $33.91 | 5000 |
| 2021-08-23 | 32.62 | $33.37 | 1400 |
| 2021-08-20 | 32.47 | $33.50 | 3600 |
| 2021-08-19 | 32.29 | $32.06 | 700 |
| 2021-08-18 | 32.23 | $32.06 | 800 |
| 2021-08-17 | 32.14 | $33.53 | 13500 |
| 2021-08-16 | 31.88 | $33.11 | 7500 |
| 2021-08-13 | 31.61 | $33.50 | 15200 |
| 2021-08-12 | 31.27 | $33.01 | 12600 |
| 2021-08-11 | 30.93 | $32.85 | 8700 |
| 2021-08-10 | 30.57 | $33.01 | 8300 |
| 2021-08-09 | 30.16 | $32.81 | 12500 |
| 2021-08-06 | 29.72 | $31.09 | 3300 |
| 2021-08-05 | 29.41 | $31.24 | 1200 |
| 2021-08-04 | 29.05 | $32.49 | 18000 |
| 2021-08-03 | 28.54 | $33.30 | 16800 |
| 2021-08-02 | 27.91 | $29.73 | 2100 |
| 2021-07-30 | 27.59 | $30.63 | 3000 |
| 2021-07-29 | 27.16 | $29.95 | 4800 |
| 2021-07-28 | 26.76 | $29.74 | 9300 |
| 2021-07-27 | 26.36 | $29.30 | 6000 |
| 2021-07-26 | 25.98 | $29.82 | 11000 |
| 2021-07-23 | 25.53 | $28.82 | 16300 |
| 2021-07-22 | 25.15 | $27.66 | 1600 |
| 2021-07-21 | 24.87 | $27.20 | 28300 |
| 2021-07-20 | 24.62 | $26.48 | 8700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.96
2026-07-17
Close Price
$27.02
Vol: 69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.49
Average
21.93
Maximum
40.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.96 | $27.02 | 69 |
| 2026-07-16 | 27.97 | $27.02 | 5218 |
| 2026-07-15 | 27.97 | $27.50 | 2800 |
| 2026-07-14 | 27.86 | $27.13 | 3102 |
| 2026-07-13 | 27.81 | $28.40 | 2800 |
| 2026-07-10 | 27.46 | $27.08 | 3642 |
| 2026-07-09 | 27.33 | $26.99 | 4642 |
| 2026-07-08 | 27.18 | $27.48 | 1400 |
| 2026-07-07 | 26.89 | $28.00 | 6913 |
| 2026-07-06 | 26.44 | $31.99 | 8034 |
| 2026-07-02 | 25.07 | $28.87 | 7690 |
| 2026-07-01 | 24.12 | $25.35 | 1101 |
| 2026-06-30 | 23.76 | $26.50 | 9700 |
| 2026-06-29 | 23.10 | $23.61 | 2000 |
| 2026-06-26 | 22.93 | $24.08 | 1134 |
| 2026-06-25 | 22.64 | $22.11 | 300 |
| 2026-06-24 | 22.71 | $23.50 | 2712 |
| 2026-06-23 | 22.49 | $23.00 | 700 |
| 2026-06-22 | 22.35 | $23.00 | 1910 |
| 2026-06-18 | 22.18 | $23.13 | 3438 |
| 2026-06-17 | 21.95 | $22.33 | 4906 |
| 2026-06-16 | 21.86 | $21.30 | 4300 |
| 2026-06-15 | 21.97 | $21.80 | 948 |
| 2026-06-12 | 21.99 | $21.55 | 7711 |
| 2026-06-11 | 22.06 | $22.00 | 1500 |
| 2026-06-10 | 22.05 | $22.27 | 9 |
| 2026-06-09 | 21.98 | $22.27 | 1533 |
| 2026-06-08 | 21.90 | $22.51 | 1523 |
| 2026-06-05 | 21.75 | $21.48 | 1204 |
| 2026-06-04 | 21.80 | $22.50 | 2246 |
| 2026-06-03 | 21.63 | $21.50 | 300 |
| 2026-06-02 | 21.65 | $22.50 | 11 |
| 2026-06-01 | 21.47 | $22.50 | 1100 |
| 2026-05-29 | 21.25 | $22.48 | 800 |
| 2026-05-28 | 21.01 | $20.70 | 1 |
| 2026-05-27 | 21.10 | $20.70 | — |
| 2026-05-26 | 21.21 | $20.70 | 700 |
| 2026-05-22 | 21.33 | $22.30 | 1210 |
| 2026-05-21 | 21.14 | $21.26 | — |
| 2026-05-20 | 21.14 | $21.26 | — |
| 2026-05-19 | 21.14 | $21.26 | 105 |
| 2026-05-18 | 21.14 | $21.26 | 13 |
| 2026-05-15 | 21.14 | $21.26 | 95 |
| 2026-05-14 | 21.15 | $21.26 | 7 |
| 2026-05-13 | 21.16 | $21.26 | — |
| 2026-05-12 | 21.17 | $21.26 | — |
| 2026-05-11 | 21.18 | $21.26 | 937 |
| 2026-05-08 | 21.20 | $21.18 | — |
| 2026-05-07 | 21.23 | $21.18 | 35 |
| 2026-05-06 | 21.28 | $21.18 | 15721 |
| 2026-05-05 | 21.33 | $21.45 | 625 |
| 2026-05-04 | 21.34 | $21.48 | 2458 |
| 2026-05-01 | 21.35 | $21.01 | — |
| 2026-04-30 | 21.46 | $21.01 | — |
| 2026-04-29 | 21.58 | $21.01 | 2 |
| 2026-04-28 | 21.73 | $21.01 | 200 |
| 2026-04-27 | 21.90 | $20.98 | 500 |
| 2026-04-24 | 22.11 | $22.10 | 2 |
| 2026-04-23 | 22.11 | $22.10 | 1 |
| 2026-04-22 | 22.12 | $22.10 | 2746 |
| 2026-04-21 | 22.13 | $21.70 | 3116 |
| 2026-04-20 | 22.22 | $21.93 | 1400 |
| 2026-04-17 | 22.28 | $22.25 | 3 |
| 2026-04-16 | 22.27 | $22.25 | 1928 |
| 2026-04-15 | 22.27 | $23.00 | 2600 |
| 2026-04-14 | 22.11 | $22.40 | 3116 |
| 2026-04-13 | 22.06 | $22.50 | 3332 |
| 2026-04-10 | 21.97 | $21.68 | 3 |
| 2026-04-09 | 22.04 | $21.68 | 1 |
| 2026-04-08 | 22.12 | $21.68 | 2600 |
| 2026-04-07 | 22.21 | $22.19 | 1500 |
| 2026-04-06 | 22.22 | $22.94 | 4700 |
| 2026-04-02 | 22.06 | $21.70 | 1735 |
| 2026-04-01 | 22.14 | $21.80 | 1 |
| 2026-03-31 | 22.22 | $21.80 | 3700 |
| 2026-03-30 | 22.30 | $21.97 | 1348 |
| 2026-03-27 | 22.37 | $21.97 | 177 |
| 2026-03-26 | 22.44 | $21.97 | 2100 |
| 2026-03-25 | 22.52 | $22.37 | 12 |
| 2026-03-24 | 22.54 | $22.37 | 411 |
| 2026-03-23 | 22.55 | $22.14 | 6251 |
| 2026-03-20 | 22.61 | $22.14 | 6300 |
| 2026-03-19 | 22.68 | $23.50 | 3600 |
| 2026-03-18 | 22.48 | $23.50 | 2000 |
| 2026-03-17 | 22.24 | $23.50 | 14 |
| 2026-03-16 | 21.96 | $23.50 | 3100 |
| 2026-03-13 | 21.64 | $22.03 | 1 |
| 2026-03-12 | 21.57 | $22.03 | 800 |
| 2026-03-11 | 21.50 | $22.38 | 16214 |
| 2026-03-10 | 21.34 | $21.00 | 1 |
| 2026-03-09 | 21.44 | $21.00 | 2302 |
| 2026-03-06 | 21.57 | $20.90 | 202 |
| 2026-03-05 | 21.74 | $20.90 | 803 |
| 2026-03-04 | 21.94 | $20.87 | 401 |
| 2026-03-03 | 22.18 | $20.51 | 1413 |
| 2026-03-02 | 22.53 | $20.52 | 4003 |
| 2026-02-27 | 22.93 | $20.50 | 2226 |
| 2026-02-26 | 23.40 | $22.56 | 3047 |
| 2026-02-25 | 23.51 | $22.75 | 1100 |
| 2026-02-24 | 23.59 | $22.60 | 3500 |
| 2026-02-23 | 23.72 | $22.60 | 5200 |
| 2026-02-20 | 23.86 | $23.06 | 749 |
| 2026-02-19 | 23.91 | $24.03 | 1100 |
| 2026-02-18 | 23.77 | $23.20 | 2500 |
| 2026-02-17 | 23.78 | $23.21 | 2100 |
| 2026-02-13 | 23.77 | $23.68 | 1731 |
| 2026-02-12 | 23.66 | $23.35 | 1309 |
| 2026-02-11 | 23.60 | $23.45 | 3422 |
| 2026-02-10 | 23.50 | $23.65 | 2526 |
| 2026-02-09 | 23.33 | $23.47 | 2506 |
| 2026-02-06 | 23.17 | $23.47 | 900 |
| 2026-02-05 | 22.97 | $23.46 | 1800 |
| 2026-02-04 | 22.74 | $23.05 | 2000 |
| 2026-02-03 | 22.55 | $23.03 | 1700 |
| 2026-02-02 | 22.33 | $22.95 | 7300 |
| 2026-01-30 | 22.09 | $22.53 | 9048 |
| 2026-01-29 | 21.88 | $23.00 | 17200 |
| 2026-01-28 | 21.55 | $22.97 | 807 |
| 2026-01-27 | 21.16 | $22.83 | 5100 |
| 2026-01-26 | 20.73 | $21.63 | 900 |
| 2026-01-23 | 20.49 | $21.35 | 540 |
| 2026-01-22 | 20.26 | $21.50 | 1610 |
| 2026-01-21 | 19.96 | $21.00 | 1100 |
| 2026-01-20 | 19.72 | $20.90 | 800 |
| 2026-01-16 | 19.46 | $20.45 | 1600 |
| 2026-01-15 | 19.25 | $20.25 | 1300 |
| 2026-01-14 | 19.05 | $19.70 | 1300 |
| 2026-01-13 | 18.94 | $19.39 | 3 |
| 2026-01-12 | 18.88 | $19.39 | 2000 |
| 2026-01-09 | 18.81 | $19.25 | 1 |
| 2026-01-08 | 18.76 | $19.25 | 1040 |
| 2026-01-07 | 18.70 | $19.00 | 1706 |
| 2026-01-06 | 18.69 | $18.80 | 3729 |
| 2026-01-05 | 18.73 | $18.40 | 3309 |
| 2026-01-02 | 18.85 | $19.10 | 11 |
| 2025-12-31 | 18.85 | $19.10 | 3100 |
| 2025-12-30 | 18.85 | $18.75 | 2 |
| 2025-12-29 | 18.94 | $18.75 | 2247 |
| 2025-12-26 | 19.03 | $19.25 | 4 |
| 2025-12-24 | 19.04 | $19.25 | 2 |
| 2025-12-23 | 19.06 | $19.25 | 5 |
| 2025-12-22 | 19.08 | $19.25 | 1906 |
| 2025-12-19 | 19.10 | $18.66 | 2400 |
| 2025-12-18 | 19.26 | $19.04 | 4355 |
| 2025-12-17 | 19.36 | $19.04 | 7600 |
| 2025-12-16 | 19.49 | $20.19 | 2600 |
| 2025-12-15 | 19.39 | $20.01 | 3 |
| 2025-12-12 | 19.32 | $20.01 | 12 |
| 2025-12-11 | 19.25 | $20.01 | 165 |
| 2025-12-10 | 19.16 | $20.01 | 700 |
| 2025-12-09 | 19.07 | $19.50 | 85 |
| 2025-12-08 | 19.07 | $19.50 | 97 |
| 2025-12-05 | 19.08 | $19.50 | 752 |
| 2025-12-04 | 19.10 | $19.50 | 900 |
| 2025-12-03 | 19.12 | $19.00 | 3207 |
| 2025-12-02 | 19.26 | $19.00 | 2400 |
| 2025-12-01 | 19.42 | $21.45 | 1900 |
| 2025-11-28 | 19.10 | $19.90 | 1048 |
| 2025-11-26 | 19.06 | $19.34 | 700 |
| 2025-11-25 | 19.14 | $18.35 | 816 |
| 2025-11-24 | 19.45 | $18.35 | 558 |
| 2025-11-21 | 19.82 | $18.35 | 695 |
| 2025-11-20 | 20.25 | $18.35 | 900 |
| 2025-11-19 | 20.75 | $19.44 | 1826 |
| 2025-11-18 | 21.11 | $21.00 | 1 |
| 2025-11-17 | 21.21 | $21.00 | 1 |
| 2025-11-14 | 21.32 | $21.00 | 138 |
| 2025-11-13 | 21.45 | $21.00 | 200 |
| 2025-11-12 | 21.61 | $20.93 | 247 |
| 2025-11-11 | 21.81 | $21.06 | 9900 |
| 2025-11-10 | 22.02 | $21.36 | 900 |
| 2025-11-07 | 22.20 | $22.06 | 62 |
| 2025-11-06 | 22.26 | $22.06 | 1100 |
| 2025-11-05 | 22.34 | $22.35 | 1300 |
| 2025-11-04 | 22.36 | $22.06 | 700 |
| 2025-11-03 | 22.46 | $22.06 | 321 |
| 2025-10-31 | 22.57 | $23.10 | 3026 |
| 2025-10-30 | 22.48 | $22.52 | 1946 |
| 2025-10-29 | 22.50 | $22.51 | 600 |
| 2025-10-28 | 22.53 | $22.88 | 1800 |
| 2025-10-27 | 22.48 | $22.50 | 500 |
| 2025-10-24 | 22.51 | $22.63 | 544 |
| 2025-10-23 | 22.52 | $22.43 | 612 |
| 2025-10-22 | 22.57 | $22.50 | 48 |
| 2025-10-21 | 22.62 | $22.50 | 500 |
| 2025-10-20 | 22.68 | $22.87 | 1 |
| 2025-10-17 | 22.68 | $22.87 | 3 |
| 2025-10-16 | 22.67 | $22.87 | 3 |
| 2025-10-15 | 22.66 | $22.87 | 2000 |
| 2025-10-14 | 22.66 | $22.66 | 526 |
| 2025-10-13 | 22.70 | $22.00 | 1 |
| 2025-10-10 | 22.88 | $22.00 | 941 |
| 2025-10-09 | 23.10 | $22.49 | 436 |
| 2025-10-08 | 23.25 | $23.00 | 600 |
| 2025-10-07 | 23.32 | $22.00 | 1010 |
| 2025-10-06 | 23.62 | $23.31 | 1700 |
| 2025-10-03 | 23.68 | $22.71 | 3148 |
| 2025-10-02 | 23.88 | $22.80 | 1400 |
| 2025-10-01 | 24.09 | $23.26 | 581 |
| 2025-09-30 | 24.24 | $23.72 | 700 |
| 2025-09-29 | 24.31 | $25.23 | 300 |
| 2025-09-26 | 24.07 | $23.60 | 1113 |
| 2025-09-25 | 24.14 | $23.72 | 443 |
| 2025-09-24 | 24.19 | $23.72 | 600 |
| 2025-09-23 | 24.25 | $23.59 | 303 |
| 2025-09-22 | 24.34 | $23.01 | 1400 |
| 2025-09-19 | 24.57 | $22.77 | 2422 |
| 2025-09-18 | 24.88 | $23.70 | 1510 |
| 2025-09-17 | 25.04 | $24.46 | 2314 |
| 2025-09-16 | 25.05 | $25.60 | 2220 |
| 2025-09-15 | 24.83 | $25.59 | 400 |
| 2025-09-12 | 24.57 | $25.10 | 704 |
| 2025-09-11 | 24.36 | $25.10 | 290 |
| 2025-09-10 | 24.12 | $25.10 | 25 |
| 2025-09-09 | 23.83 | $25.10 | 2450 |
| 2025-09-08 | 23.49 | $25.42 | 500 |
| 2025-09-05 | 23.03 | $25.50 | 7339 |
| 2025-09-04 | 22.48 | $21.88 | 6 |
| 2025-09-03 | 22.60 | $21.88 | 8 |
| 2025-09-02 | 22.74 | $21.88 | 162 |
| 2025-08-29 | 22.90 | $21.88 | 420 |
| 2025-08-28 | 23.08 | $23.11 | 3 |
| 2025-08-27 | 23.03 | $23.11 | 500 |
| 2025-08-26 | 22.98 | $22.64 | 160 |
| 2025-08-25 | 23.01 | $22.64 | 800 |
| 2025-08-22 | 23.04 | $24.25 | 1500 |
| 2025-08-21 | 22.74 | $24.25 | 1635 |
| 2025-08-20 | 22.38 | $23.00 | 1900 |
| 2025-08-19 | 22.23 | $22.53 | 2200 |
| 2025-08-18 | 22.16 | $21.98 | 1400 |
| 2025-08-15 | 22.19 | $22.05 | 3200 |
| 2025-08-14 | 22.21 | $21.88 | 1319 |
| 2025-08-13 | 22.27 | $21.40 | 1829 |
| 2025-08-12 | 22.43 | $21.51 | 1149 |
| 2025-08-11 | 22.60 | $21.96 | 3018 |
| 2025-08-08 | 22.70 | $21.07 | 1330 |
| 2025-08-07 | 23.00 | $21.65 | 700 |
| 2025-08-06 | 23.23 | $22.85 | 419 |
| 2025-08-05 | 23.23 | $22.25 | 15 |
| 2025-08-04 | 23.35 | $22.25 | 1840 |
| 2025-08-01 | 23.50 | $24.00 | 1125 |
| 2025-07-31 | 23.29 | $22.91 | 5348 |
| 2025-07-30 | 23.27 | $23.51 | 1300 |
| 2025-07-29 | 23.12 | $23.40 | 17200 |
| 2025-07-28 | 22.96 | $23.23 | 7716 |
| 2025-07-25 | 22.81 | $22.70 | 8006 |
| 2025-07-24 | 22.74 | $24.30 | 14734 |
| 2025-07-23 | 22.31 | $21.87 | 11003 |
| 2025-07-22 | 22.33 | $23.43 | 1026 |
| 2025-07-21 | 22.02 | $21.36 | 19 |
| 2025-07-18 | 22.09 | $21.36 | 700 |
| 2025-07-17 | 22.16 | $21.38 | 631 |
| 2025-07-16 | 22.25 | $21.24 | 319 |
| 2025-07-15 | 22.36 | $22.00 | 738 |
| 2025-07-14 | 22.34 | $21.00 | 1400 |
| 2025-07-11 | 22.51 | $22.51 | 280 |
| 2025-07-10 | 22.38 | $22.51 | 89 |
| 2025-07-09 | 22.24 | $22.51 | 606 |
| 2025-07-08 | 22.06 | $22.50 | 3400 |
| 2025-07-07 | 21.84 | $21.84 | 2631 |
| 2025-07-03 | 21.73 | $21.13 | 16 |
| 2025-07-02 | 21.74 | $21.13 | 23 |
| 2025-07-01 | 21.75 | $21.13 | 3132 |
| 2025-06-30 | 21.75 | $22.01 | 30913 |
| 2025-06-27 | 21.56 | $22.48 | 1400 |
| 2025-06-26 | 21.24 | $19.31 | 380 |
| 2025-06-25 | 21.53 | $19.31 | 421 |
| 2025-06-24 | 21.85 | $22.22 | 11 |
| 2025-06-23 | 21.60 | $22.22 | 543 |
| 2025-06-20 | 21.31 | $22.22 | 101 |
| 2025-06-18 | 20.96 | $22.22 | 497 |
| 2025-06-17 | 20.55 | $22.22 | 3147 |
| 2025-06-16 | 20.07 | $24.17 | 6300 |
| 2025-06-13 | 19.09 | $20.00 | 3100 |
| 2025-06-12 | 18.83 | $18.35 | 5 |
| 2025-06-11 | 18.88 | $18.35 | 1631 |
| 2025-06-10 | 18.93 | $19.50 | 28 |
| 2025-06-09 | 18.73 | $19.50 | 5 |
| 2025-06-06 | 18.51 | $19.50 | 1816 |
| 2025-06-05 | 18.25 | $18.01 | 68 |
| 2025-06-04 | 18.25 | $18.01 | 60 |
| 2025-06-03 | 18.26 | $18.01 | 39 |
| 2025-06-02 | 18.26 | $18.01 | 5 |
| 2025-05-30 | 18.26 | $18.01 | 231 |
| 2025-05-29 | 18.26 | $18.01 | 517 |
| 2025-05-28 | 18.26 | $18.58 | 1338 |
| 2025-05-27 | 18.13 | $17.23 | 1516 |
| 2025-05-23 | 18.26 | $18.30 | 3 |
| 2025-05-22 | 18.19 | $18.30 | 1949 |
| 2025-05-21 | 18.10 | $18.50 | 1100 |
| 2025-05-20 | 17.95 | $18.83 | 1003 |
| 2025-05-19 | 17.70 | $18.26 | — |
| 2025-05-16 | 17.53 | $18.26 | 2800 |
| 2025-05-15 | 17.33 | $18.05 | 2109 |
| 2025-05-14 | 17.15 | $18.16 | 907 |
| 2025-05-13 | 16.90 | $18.15 | 3202 |
| 2025-05-12 | 16.62 | $17.12 | 2445 |
| 2025-05-09 | 16.52 | $18.10 | 1123 |
| 2025-05-08 | 16.19 | $16.99 | — |
| 2025-05-07 | 16.04 | $16.99 | 4931 |
| 2025-05-06 | 15.86 | $16.10 | — |
| 2025-05-05 | 15.85 | $16.10 | — |
| 2025-05-02 | 15.84 | $16.10 | 5000 |
| 2025-05-01 | 15.83 | $15.72 | 1400 |
| 2025-04-30 | 15.90 | $16.01 | 1800 |
| 2025-04-29 | 15.93 | $16.16 | 700 |
| 2025-04-28 | 15.93 | $16.05 | 1100 |
| 2025-04-25 | 15.95 | $16.46 | 1600 |
| 2025-04-24 | 15.89 | $15.91 | 3910 |
| 2025-04-23 | 15.95 | $16.94 | 3600 |
| 2025-04-22 | 15.79 | $16.60 | 8600 |
| 2025-04-21 | 15.69 | $15.94 | 6500 |
| 2025-04-17 | 15.72 | $16.55 | 3300 |
| 2025-04-16 | 15.62 | $15.90 | 2322 |
| 2025-04-15 | 15.65 | $16.20 | 1000 |
| 2025-04-14 | 15.63 | $15.95 | 1548 |
| 2025-04-11 | 15.66 | $15.75 | 1 |
| 2025-04-10 | 15.74 | $15.75 | 3601 |
| 2025-04-09 | 15.85 | $15.00 | 6100 |
| 2025-04-08 | 16.13 | $15.40 | 1 |
| 2025-04-07 | 16.37 | $15.40 | 2822 |
| 2025-04-04 | 16.66 | $15.55 | 6100 |
| 2025-04-03 | 16.97 | $16.72 | 500 |
| 2025-04-02 | 17.08 | $17.84 | 3944 |
| 2025-04-01 | 16.99 | $17.95 | 2800 |
| 2025-03-31 | 16.85 | $16.90 | 4412 |
| 2025-03-28 | 16.92 | $17.22 | 1401 |
| 2025-03-27 | 16.93 | $16.87 | 438 |
| 2025-03-26 | 17.03 | $17.20 | 1700 |
| 2025-03-25 | 17.07 | $17.23 | 1713 |
| 2025-03-24 | 17.13 | $17.25 | 1629 |
| 2025-03-21 | 17.18 | $17.25 | 1030 |
| 2025-03-20 | 17.26 | $17.12 | 1700 |
| 2025-03-19 | 17.37 | $17.16 | 844 |
| 2025-03-18 | 17.50 | $17.42 | 1700 |
| 2025-03-17 | 17.60 | $17.25 | 2315 |
| 2025-03-14 | 17.76 | $17.85 | 4 |
| 2025-03-13 | 17.82 | $17.85 | 2629 |
| 2025-03-12 | 17.90 | $17.70 | 38800 |
| 2025-03-11 | 18.02 | $17.95 | 5523 |
| 2025-03-10 | 18.11 | $17.93 | 6200 |
| 2025-03-07 | 18.22 | $17.95 | 4900 |
| 2025-03-06 | 18.36 | $17.99 | 9700 |
| 2025-03-05 | 18.51 | $17.90 | 12201 |
| 2025-03-04 | 18.70 | $17.35 | 13217 |
| 2025-03-03 | 19.05 | $17.62 | 9000 |
| 2025-02-28 | 19.39 | $17.31 | 8600 |
| 2025-02-27 | 19.86 | $19.47 | 6400 |
| 2025-02-26 | 19.95 | $20.00 | 9633 |
| 2025-02-25 | 19.95 | $20.72 | 8200 |
| 2025-02-24 | 19.79 | $19.45 | 2716 |
| 2025-02-21 | 19.87 | $19.96 | 1900 |
| 2025-02-20 | 19.86 | $19.72 | 1400 |
| 2025-02-19 | 19.90 | $19.80 | 7023 |
| 2025-02-18 | 19.93 | $19.70 | 1235 |
| 2025-02-14 | 19.98 | $19.82 | 5000 |
| 2025-02-13 | 20.02 | $19.70 | 4210 |
| 2025-02-12 | 20.09 | $20.01 | 1600 |
| 2025-02-11 | 20.11 | $20.05 | 7700 |
| 2025-02-10 | 20.12 | $19.61 | 12324 |
| 2025-02-07 | 20.22 | $20.10 | 2817 |
| 2025-02-06 | 20.24 | $20.32 | 1103 |
| 2025-02-05 | 20.21 | $20.38 | 2732 |
| 2025-02-04 | 20.17 | $20.17 | 3519 |
| 2025-02-03 | 20.16 | $20.48 | 1100 |
| 2025-01-31 | 20.08 | $20.11 | 3228 |
| 2025-01-30 | 20.07 | $20.00 | 1449 |
| 2025-01-29 | 20.09 | $20.10 | 9569 |
| 2025-01-28 | 20.08 | $20.49 | 11000 |
| 2025-01-27 | 19.99 | $19.99 | 1139 |
| 2025-01-24 | 19.99 | $19.77 | 6536 |
| 2025-01-23 | 20.04 | $19.85 | 10000 |
| 2025-01-22 | 20.08 | $20.03 | 1800 |
| 2025-01-21 | 20.08 | $19.75 | 7900 |
| 2025-01-17 | 20.15 | $20.20 | 5845 |
| 2025-01-16 | 20.13 | $20.00 | 5200 |
| 2025-01-15 | 20.15 | $20.06 | 9200 |
| 2025-01-14 | 20.16 | $20.16 | 21600 |
| 2025-01-13 | 20.15 | $19.08 | 21900 |
| 2025-01-10 | 20.37 | $19.89 | 41134 |
| 2025-01-08 | 20.44 | $19.71 | 14335 |
| 2025-01-07 | 20.57 | $20.35 | 12029 |
| 2025-01-06 | 20.58 | $20.42 | 26400 |
| 2025-01-03 | 20.58 | $19.94 | 6243 |
| 2025-01-02 | 20.68 | $19.54 | 10600 |
| 2024-12-31 | 20.87 | $19.95 | 8100 |
| 2024-12-30 | 21.00 | $20.75 | 11800 |
| 2024-12-27 | 20.99 | $20.40 | 2000 |
| 2024-12-26 | 21.04 | $20.62 | 4200 |
| 2024-12-24 | 21.05 | $20.94 | 8618 |
| 2024-12-23 | 20.99 | $20.98 | 23900 |
| 2024-12-20 | 20.90 | $21.11 | 22500 |
| 2024-12-19 | 20.78 | $19.32 | 9900 |
| 2024-12-18 | 21.00 | $19.67 | 16925 |
| 2024-12-17 | 21.18 | $19.66 | 8100 |
| 2024-12-16 | 21.39 | $19.86 | 14500 |
| 2024-12-13 | 21.58 | $20.76 | 19118 |
| 2024-12-12 | 21.61 | $21.38 | 22939 |
| 2024-12-11 | 21.50 | $21.74 | 24300 |
| 2024-12-10 | 21.29 | $21.28 | 16300 |
| 2024-12-09 | 21.14 | $21.24 | 20700 |
| 2024-12-06 | 20.96 | $22.40 | 13740 |
| 2024-12-05 | 20.50 | $22.35 | 31439 |
| 2024-12-04 | 19.97 | $20.73 | 39200 |
| 2024-12-03 | 19.70 | $20.16 | 17000 |
| 2024-12-02 | 19.49 | $20.73 | 21519 |
| 2024-11-29 | 19.12 | $19.74 | 1700 |
| 2024-11-27 | 18.90 | $19.28 | 15800 |
| 2024-11-26 | 18.74 | $20.97 | 16548 |
| 2024-11-25 | 18.19 | $20.21 | 13800 |
| 2024-11-22 | 17.71 | $19.39 | 6400 |
| 2024-11-21 | 17.32 | $18.32 | 12000 |
| 2024-11-20 | 17.09 | $17.29 | 15200 |
| 2024-11-19 | 17.05 | $18.42 | 25234 |
| 2024-11-18 | 16.76 | $18.28 | 9919 |
| 2024-11-15 | 16.45 | $17.37 | 8700 |
| 2024-11-14 | 16.29 | $18.90 | 11600 |
| 2024-11-13 | 15.78 | $18.70 | 49630 |
| 2024-11-12 | 15.23 | $15.18 | 10920 |
| 2024-11-11 | 15.35 | $15.19 | 19900 |
| 2024-11-08 | 15.48 | $15.16 | 20336 |
| 2024-11-07 | 15.65 | $15.42 | 29900 |
| 2024-11-06 | 15.79 | $15.83 | 10007 |
| 2024-11-05 | 15.88 | $15.26 | 10315 |
| 2024-11-04 | 16.10 | $15.51 | 17600 |
| 2024-11-01 | 16.32 | $16.70 | 19200 |
| 2024-10-31 | 16.32 | $16.13 | 13400 |
| 2024-10-30 | 16.44 | $17.16 | 13600 |
| 2024-10-29 | 16.37 | $16.96 | 27227 |
| 2024-10-28 | 16.34 | $16.80 | 10037 |
| 2024-10-25 | 16.34 | $17.15 | 20400 |
| 2024-10-24 | 16.27 | $17.20 | 47002 |
| 2024-10-23 | 16.19 | $16.05 | 66004 |
| 2024-10-22 | 16.34 | $16.82 | 26500 |
| 2024-10-21 | 16.36 | $17.67 | 31200 |
| 2024-10-18 | 16.21 | $15.90 | 35300 |
| 2024-10-17 | 16.41 | $16.88 | 17137 |
| 2024-10-16 | 16.45 | $17.35 | 16100 |
| 2024-10-15 | 16.41 | $16.94 | 2546 |
| 2024-10-14 | 16.45 | $17.30 | 4543 |
| 2024-10-11 | 16.43 | $16.81 | 19491 |
| 2024-10-10 | 16.51 | $17.16 | 25700 |
| 2024-10-09 | 16.55 | $16.79 | 11500 |
| 2024-10-08 | 16.68 | $17.01 | 32531 |
| 2024-10-07 | 16.79 | $17.13 | 49500 |
| 2024-10-04 | 16.90 | $18.48 | 20500 |
| 2024-10-03 | 16.76 | $17.20 | 36300 |
| 2024-10-02 | 16.87 | $17.60 | 24440 |
| 2024-10-01 | 16.93 | $17.25 | 31038 |
| 2024-09-30 | 17.08 | $16.16 | 14700 |
| 2024-09-27 | 17.50 | $16.53 | 6600 |
| 2024-09-26 | 17.91 | $16.81 | 11200 |
| 2024-09-25 | 18.35 | $17.25 | 10900 |
| 2024-09-24 | 18.77 | $17.24 | 12733 |
| 2024-09-23 | 19.27 | $16.95 | 18600 |
| 2024-09-20 | 19.92 | $17.25 | 30242 |
| 2024-09-19 | 20.62 | $18.21 | 58400 |
| 2024-09-18 | 21.23 | $19.90 | 9410 |
| 2024-09-17 | 21.59 | $20.05 | 42100 |
| 2024-09-16 | 21.98 | $21.27 | 15400 |
| 2024-09-13 | 22.17 | $21.85 | 29331 |
| 2024-09-12 | 22.28 | $22.10 | 11209 |
| 2024-09-11 | 22.35 | $22.49 | 9000 |
| 2024-09-10 | 22.36 | $22.50 | 12309 |
| 2024-09-09 | 22.36 | $22.33 | 42400 |
| 2024-09-06 | 22.41 | $22.30 | 9043 |
| 2024-09-05 | 22.47 | $22.49 | 14600 |
| 2024-09-04 | 22.50 | $22.57 | 25140 |
| 2024-09-03 | 22.52 | $22.60 | 14200 |
| 2024-08-30 | 22.53 | $22.73 | 18018 |
| 2024-08-29 | 22.53 | $23.71 | 24040 |
| 2024-08-28 | 22.32 | $23.12 | 51526 |
| 2024-08-27 | 22.21 | $22.63 | 30542 |
| 2024-08-26 | 22.18 | $22.74 | 43400 |
| 2024-08-23 | 22.13 | $22.53 | 47700 |
| 2024-08-22 | 22.12 | $22.51 | 31800 |
| 2024-08-21 | 22.11 | $22.12 | 9443 |
| 2024-08-20 | 22.19 | $22.21 | 53125 |
| 2024-08-19 | 22.27 | $22.50 | 159200 |
| 2024-08-16 | 22.30 | $21.74 | 44700 |
| 2024-08-15 | 22.50 | $22.68 | 125500 |
| 2024-08-14 | 22.54 | $22.46 | 61100 |
| 2024-08-13 | 22.64 | $21.65 | 61300 |
| 2024-08-12 | 22.92 | $22.58 | 19217 |
| 2024-08-09 | 23.06 | $22.34 | 1423 |
| 2024-08-08 | 23.28 | $22.40 | 8444 |
| 2024-08-07 | 23.52 | $22.60 | 37215 |
| 2024-08-06 | 23.76 | $23.01 | 65500 |
| 2024-08-05 | 23.96 | $22.20 | 61600 |
| 2024-08-02 | 24.36 | $22.31 | 2900 |
| 2024-08-01 | 24.80 | $23.30 | 15802 |
| 2024-07-31 | 25.10 | $24.40 | 6700 |
| 2024-07-30 | 25.21 | $24.58 | 27632 |
| 2024-07-29 | 25.31 | $24.30 | 71000 |
| 2024-07-26 | 25.47 | $24.12 | 44800 |
| 2024-07-25 | 25.70 | $24.48 | 39300 |
| 2024-07-24 | 25.89 | $23.99 | 30500 |
| 2024-07-23 | 26.20 | $24.77 | 11500 |
| 2024-07-22 | 26.40 | $26.45 | 53317 |
| 2024-07-19 | 26.26 | $29.57 | 57374 |
| 2024-07-18 | 25.45 | $28.70 | 31034 |
| 2024-07-17 | 24.68 | $27.30 | 14618 |
| 2024-07-16 | 24.08 | $25.61 | 20257 |
| 2024-07-15 | 23.74 | $24.77 | 15971 |
| 2024-07-12 | 23.52 | $24.40 | 5715 |
| 2024-07-11 | 23.34 | $23.62 | 38950 |
| 2024-07-10 | 23.30 | $24.07 | 48244 |
| 2024-07-09 | 23.16 | $24.75 | 29435 |
| 2024-07-08 | 22.85 | $24.18 | 30126 |
| 2024-07-05 | 22.62 | $21.75 | 38981 |
| 2024-07-03 | 22.87 | $23.40 | 30423 |
| 2024-07-02 | 22.81 | $23.38 | 8182 |
| 2024-07-01 | 22.75 | $22.68 | 8860 |
| 2024-06-28 | 22.83 | $21.33 | 10199 |
| 2024-06-27 | 23.20 | $21.58 | 57188 |
| 2024-06-26 | 23.59 | $23.83 | 13358 |
| 2024-06-25 | 23.57 | $23.58 | 12747 |
| 2024-06-24 | 23.61 | $23.75 | 16418 |
| 2024-06-21 | 23.61 | $23.18 | 12660 |
| 2024-06-20 | 23.73 | $22.77 | 32086 |
| 2024-06-18 | 23.97 | $23.74 | 38746 |
| 2024-06-17 | 24.03 | $22.85 | 33651 |
| 2024-06-14 | 24.30 | $22.85 | 32097 |
| 2024-06-13 | 24.61 | $23.73 | 4889 |
| 2024-06-12 | 24.78 | $23.40 | 21835 |
| 2024-06-11 | 25.05 | $25.78 | 24799 |
| 2024-06-10 | 24.85 | $25.40 | 11589 |
| 2024-06-07 | 24.71 | $25.20 | 4684 |
| 2024-06-06 | 24.58 | $25.12 | 16545 |
| 2024-06-05 | 24.45 | $24.68 | 28611 |
| 2024-06-04 | 24.39 | $22.86 | 16797 |
| 2024-06-03 | 24.70 | $23.90 | 11166 |
| 2024-05-31 | 24.84 | $25.38 | 15306 |
| 2024-05-30 | 24.69 | $24.03 | 20511 |
| 2024-05-29 | 24.80 | $24.20 | 52812 |
| 2024-05-28 | 24.90 | $23.85 | 34491 |
| 2024-05-24 | 25.07 | $25.36 | 11970 |
| 2024-05-23 | 24.96 | $25.24 | 13796 |
| 2024-05-22 | 24.84 | $25.48 | 14140 |
| 2024-05-21 | 24.66 | $24.95 | 23818 |
| 2024-05-20 | 24.56 | $22.84 | 10531 |
| 2024-05-17 | 24.88 | $23.06 | 13201 |
| 2024-05-16 | 25.21 | $22.82 | 16320 |
| 2024-05-15 | 25.63 | $23.71 | 47090 |
| 2024-05-14 | 25.94 | $25.48 | 13932 |
| 2024-05-13 | 25.91 | $25.62 | 8641 |
| 2024-05-10 | 25.84 | $24.92 | 7322 |
| 2024-05-09 | 25.89 | $23.59 | 16810 |
| 2024-05-08 | 26.24 | $23.77 | 25685 |
| 2024-05-07 | 26.59 | $25.98 | 18770 |
| 2024-05-06 | 26.52 | $26.13 | 6546 |
| 2024-05-03 | 26.39 | $26.23 | 6207 |
| 2024-05-02 | 26.22 | $26.54 | 8209 |
| 2024-05-01 | 25.95 | $26.70 | 6697 |
| 2024-04-30 | 25.58 | $25.82 | 21437 |
| 2024-04-29 | 25.33 | $25.58 | 19573 |
| 2024-04-26 | 25.08 | $24.22 | 21592 |
| 2024-04-25 | 25.07 | $26.12 | 20117 |
| 2024-04-24 | 24.65 | $26.87 | 21063 |
| 2024-04-23 | 24.00 | $25.18 | 9067 |
| 2024-04-22 | 23.58 | $24.54 | 8470 |
| 2024-04-19 | 23.23 | $23.22 | 18960 |
| 2024-04-18 | 23.09 | $21.91 | 2841 |
| 2024-04-17 | 23.19 | $22.38 | 12648 |
| 2024-04-16 | 23.21 | $22.82 | 14899 |
| 2024-04-15 | 23.12 | $22.68 | 17068 |
| 2024-04-12 | 23.05 | $23.78 | 11349 |
| 2024-04-11 | 22.72 | $24.46 | 12299 |
| 2024-04-10 | 22.19 | $23.12 | 20438 |
| 2024-04-09 | 21.85 | $21.25 | 16965 |
| 2024-04-08 | 21.84 | $21.15 | 23057 |
| 2024-04-05 | 21.84 | $22.12 | 10197 |
| 2024-04-04 | 21.63 | $20.53 | 7326 |
| 2024-04-03 | 21.72 | $21.13 | 6858 |
| 2024-04-02 | 21.68 | $22.08 | 17083 |
| 2024-04-01 | 21.44 | $21.03 | 21110 |
| 2024-03-28 | 21.36 | $22.20 | 5512 |
| 2024-03-27 | 21.02 | $21.01 | 9501 |
| 2024-03-26 | 20.86 | $22.32 | 17626 |
| 2024-03-25 | 20.40 | $20.86 | 13424 |
| 2024-03-22 | 20.16 | $20.13 | 28538 |
| 2024-03-21 | 20.04 | $22.80 | 4873 |
| 2024-03-20 | 19.32 | $21.48 | 18900 |
| 2024-03-19 | 18.76 | $19.32 | 24781 |
| 2024-03-18 | 18.56 | $18.78 | 7005 |
| 2024-03-15 | 18.44 | $19.21 | 7817 |
| 2024-03-14 | 18.20 | $18.55 | 5268 |
| 2024-03-13 | 18.07 | $18.83 | 16580 |
| 2024-03-12 | 17.84 | $18.42 | 9065 |
| 2024-03-11 | 17.67 | $17.74 | 13424 |
| 2024-03-08 | 17.61 | $17.46 | 7453 |
| 2024-03-07 | 17.60 | $18.30 | 13650 |
| 2024-03-06 | 17.41 | $17.38 | 11812 |
| 2024-03-05 | 17.37 | $18.45 | 13088 |
| 2024-03-04 | 17.11 | $17.12 | 7746 |
| 2024-03-01 | 17.08 | $17.88 | 5652 |
| 2024-02-29 | 16.89 | $17.42 | 3185 |
| 2024-02-28 | 16.76 | $16.60 | 10972 |
| 2024-02-27 | 16.78 | $17.50 | 5778 |
| 2024-02-26 | 16.61 | $16.73 | 8167 |
| 2024-02-23 | 16.58 | $17.15 | 10683 |
| 2024-02-22 | 16.46 | $16.72 | 4802 |
| 2024-02-21 | 16.40 | $16.50 | 2378 |
| 2024-02-20 | 16.39 | $16.35 | 3712 |
| 2024-02-16 | 16.40 | $15.60 | 1392 |
| 2024-02-15 | 16.58 | $16.10 | 4059 |
| 2024-02-14 | 16.67 | $15.90 | 3395 |
| 2024-02-13 | 16.83 | $15.60 | 6948 |
| 2024-02-12 | 17.07 | $18.09 | 2311 |
| 2024-02-09 | 16.83 | $17.13 | 4002 |
| 2024-02-08 | 16.74 | $17.22 | 1061 |
| 2024-02-07 | 16.63 | $17.61 | 4033 |
| 2024-02-06 | 16.41 | $17.08 | 2599 |
| 2024-02-05 | 16.27 | $16.84 | 500 |
| 2024-02-02 | 16.16 | $16.84 | 1334 |
| 2024-02-01 | 16.03 | $16.61 | 4278 |
| 2024-01-31 | 15.92 | $16.30 | 3790 |
| 2024-01-30 | 15.87 | $16.55 | 2791 |
| 2024-01-29 | 15.76 | $17.14 | 3716 |
| 2024-01-26 | 15.51 | $16.80 | 3936 |
| 2024-01-25 | 15.30 | $16.52 | 2690 |
| 2024-01-24 | 15.11 | $15.92 | 3025 |
| 2024-01-23 | 15.02 | $15.68 | 4867 |
| 2024-01-22 | 14.98 | $15.82 | 4067 |
| 2024-01-19 | 14.90 | $14.60 | 3282 |
| 2024-01-18 | 15.07 | $14.25 | 2643 |
| 2024-01-17 | 15.35 | $14.15 | 26111 |
| 2024-01-16 | 15.69 | $15.29 | 2005 |
| 2024-01-12 | 15.86 | $15.32 | 2338 |
| 2024-01-11 | 16.05 | $15.62 | 2435 |
| 2024-01-10 | 16.22 | $15.64 | 10268 |
| 2024-01-09 | 16.41 | $16.75 | 1526 |
| 2024-01-08 | 16.40 | $16.50 | 1869 |
| 2024-01-05 | 16.44 | $16.84 | 1769 |
| 2024-01-04 | 16.42 | $16.78 | 1316 |
| 2024-01-03 | 16.42 | $17.84 | 1896 |
| 2024-01-02 | 16.19 | $17.11 | 229 |
| 2023-12-29 | 16.09 | $16.90 | 5874 |
| 2023-12-28 | 16.02 | $17.18 | 5915 |
| 2023-12-27 | 15.88 | $16.75 | 6842 |
| 2023-12-26 | 15.82 | $16.49 | 2034 |
| 2023-12-22 | 15.81 | $16.65 | 3149 |
| 2023-12-21 | 15.77 | $16.24 | 500 |
| 2023-12-20 | 15.82 | $16.24 | 1670 |
| 2023-12-19 | 15.89 | $16.46 | 2713 |
| 2023-12-18 | 15.93 | $16.67 | 2930 |
| 2023-12-15 | 15.94 | $16.60 | 3175 |
| 2023-12-14 | 15.97 | $16.29 | 5173 |
| 2023-12-13 | 16.08 | $16.46 | 4180 |
| 2023-12-12 | 16.19 | $16.50 | 4142 |
| 2023-12-11 | 16.31 | $16.70 | 2015 |
| 2023-12-08 | 16.42 | $16.85 | 5691 |
| 2023-12-07 | 16.52 | $17.63 | 4411 |
| 2023-12-06 | 16.49 | $16.35 | 7009 |
| 2023-12-05 | 16.73 | $16.63 | 4265 |
| 2023-12-04 | 16.96 | $17.99 | 543 |
| 2023-12-01 | 16.96 | $17.25 | 3529 |
| 2023-11-30 | 17.12 | $16.25 | 4701 |
| 2023-11-29 | 17.53 | $17.03 | — |
| 2023-11-28 | 17.85 | $17.03 | 15814 |
| 2023-11-27 | 18.23 | $17.50 | 12338 |
| 2023-11-24 | 18.58 | $16.62 | 1766 |
| 2023-11-22 | 19.19 | $16.75 | 6861 |
| 2023-11-21 | 19.87 | $17.68 | 2618 |
| 2023-11-20 | 20.48 | $17.35 | 4850 |
| 2023-11-17 | 21.26 | $17.11 | 6994 |
| 2023-11-16 | 22.21 | $18.10 | 3673 |
| 2023-11-15 | 23.12 | $20.71 | 1973 |
| 2023-11-14 | 23.62 | $21.84 | 13475 |
| 2023-11-13 | 23.96 | $25.21 | 370 |
| 2023-11-10 | 23.65 | $22.55 | 1243 |
| 2023-11-09 | 23.84 | $23.93 | 543 |
| 2023-11-08 | 23.77 | $24.50 | 561 |
| 2023-11-07 | 23.57 | $23.85 | 2757 |
| 2023-11-06 | 23.47 | $22.75 | 3247 |
| 2023-11-03 | 23.58 | $24.00 | 1307 |
| 2023-11-02 | 23.44 | $23.79 | 3733 |
| 2023-11-01 | 23.33 | $23.81 | 2853 |
| 2023-10-31 | 23.19 | $23.31 | 2011 |
| 2023-10-30 | 23.13 | $23.28 | 1683 |
| 2023-10-27 | 23.07 | $23.11 | 329 |
| 2023-10-26 | 23.03 | $23.06 | 489 |
| 2023-10-25 | 22.99 | $23.60 | 1364 |
| 2023-10-24 | 22.83 | $23.31 | 1161 |
| 2023-10-23 | 22.71 | $23.25 | 1578 |
| 2023-10-20 | 22.58 | $22.90 | 850 |
| 2023-10-19 | 22.50 | $23.28 | 140 |
| 2023-10-18 | 22.33 | $22.60 | 2902 |
| 2023-10-17 | 22.28 | $22.60 | 10216 |
| 2023-10-16 | 22.21 | $22.03 | 8715 |
| 2023-10-13 | 22.26 | $21.52 | 9517 |
| 2023-10-12 | 22.42 | $21.52 | 1161 |
| 2023-10-11 | 22.60 | $22.30 | 4191 |
| 2023-10-10 | 22.66 | $22.65 | 2926 |
| 2023-10-09 | 22.64 | $22.84 | 2453 |
| 2023-10-06 | 22.58 | $22.45 | 603 |
| 2023-10-05 | 22.60 | $22.45 | 434 |
| 2023-10-04 | 22.61 | $22.50 | 433 |
| 2023-10-03 | 22.62 | $22.50 | 2728 |
| 2023-10-02 | 22.62 | $23.25 | 2501 |
| 2023-09-29 | 22.47 | $22.35 | 1192 |
| 2023-09-28 | 22.48 | $23.50 | 522 |
| 2023-09-27 | 22.26 | $22.91 | 6532 |
| 2023-09-26 | 22.12 | $22.40 | 8215 |
| 2023-09-25 | 22.06 | $22.10 | 433 |
| 2023-09-22 | 22.06 | $22.30 | 3833 |
| 2023-09-21 | 22.02 | $22.10 | 2632 |
| 2023-09-20 | 22.01 | $22.24 | 600 |
| 2023-09-19 | 21.97 | $22.24 | 2881 |
| 2023-09-18 | 21.93 | $22.10 | 17651 |
| 2023-09-15 | 21.91 | $21.62 | 2795 |
| 2023-09-14 | 21.99 | $22.30 | 3303 |
| 2023-09-13 | 21.94 | $21.53 | 3163 |
| 2023-09-12 | 22.04 | $22.40 | 2761 |
| 2023-09-11 | 21.98 | $23.59 | 2683 |
| 2023-09-08 | 21.66 | $22.40 | 3426 |
| 2023-09-07 | 21.55 | $22.04 | 2803 |
| 2023-09-06 | 21.49 | $21.50 | 1100 |
| 2023-09-05 | 21.53 | $22.06 | 1300 |
| 2023-09-01 | 21.47 | $21.65 | 1500 |
| 2023-08-31 | 21.49 | $22.50 | 1400 |
| 2023-08-30 | 21.34 | $22.50 | 4400 |
| 2023-08-29 | 21.16 | $22.41 | 9700 |
| 2023-08-28 | 20.98 | $22.25 | 28900 |
| 2023-08-25 | 20.81 | $20.71 | 2900 |
| 2023-08-24 | 20.94 | $20.00 | 15100 |
| 2023-08-23 | 21.25 | $20.98 | 8000 |
| 2023-08-22 | 21.40 | $21.69 | 7900 |
| 2023-08-21 | 21.44 | $21.40 | 400 |
| 2023-08-18 | 21.54 | $22.32 | 700 |
| 2023-08-17 | 21.48 | $21.30 | 12400 |
| 2023-08-16 | 21.62 | $22.00 | 8800 |
| 2023-08-15 | 21.65 | $22.50 | 1600 |
| 2023-08-14 | 21.58 | $23.01 | 4700 |
| 2023-08-11 | 21.40 | $22.44 | 14000 |
| 2023-08-10 | 21.31 | $21.02 | 2000 |
| 2023-08-09 | 21.52 | $20.50 | 3300 |
| 2023-08-08 | 21.87 | $21.00 | 4500 |
| 2023-08-07 | 22.19 | $21.60 | 6200 |
| 2023-08-04 | 22.43 | $22.30 | 800 |
| 2023-08-03 | 22.58 | $22.80 | 1000 |
| 2023-08-02 | 22.64 | $22.30 | 2000 |
| 2023-08-01 | 22.83 | $22.49 | 2100 |
| 2023-07-31 | 23.02 | $22.75 | 4500 |
| 2023-07-28 | 23.18 | $23.00 | 700 |
| 2023-07-27 | 23.32 | $22.90 | 200 |
| 2023-07-26 | 23.52 | $22.90 | 400 |
| 2023-07-25 | 23.75 | $22.90 | 1400 |
| 2023-07-24 | 24.02 | $23.30 | 2500 |
| 2023-07-21 | 24.25 | $23.98 | 600 |
| 2023-07-20 | 24.38 | $23.21 | 500 |
| 2023-07-19 | 24.70 | $24.00 | 4200 |
| 2023-07-18 | 24.91 | $24.55 | 600 |
| 2023-07-17 | 25.03 | $24.54 | 500 |
| 2023-07-14 | 25.18 | $24.91 | 1900 |
| 2023-07-13 | 25.28 | $24.50 | 700 |
| 2023-07-12 | 25.49 | $25.09 | 4800 |
| 2023-07-11 | 25.60 | $26.12 | 1800 |
| 2023-07-10 | 25.52 | $24.13 | 5300 |
| 2023-07-07 | 25.84 | $24.96 | 6800 |
| 2023-07-06 | 26.04 | $25.65 | 9300 |
| 2023-07-05 | 26.13 | $26.16 | 9500 |
| 2023-07-03 | 26.12 | $26.38 | 14800 |
| 2023-06-30 | 26.07 | $25.10 | 8700 |
| 2023-06-29 | 26.28 | $25.99 | 6400 |
| 2023-06-28 | 26.34 | $26.60 | 6500 |
| 2023-06-27 | 26.27 | $26.16 | 3900 |
| 2023-06-26 | 26.29 | $26.47 | 600 |
| 2023-06-23 | 26.24 | $26.60 | 18900 |
| 2023-06-22 | 26.16 | $26.05 | 10400 |
| 2023-06-21 | 26.19 | $25.55 | 15800 |
| 2023-06-20 | 26.32 | $26.47 | 16000 |
| 2023-06-16 | 26.28 | $25.01 | 16400 |
| 2023-06-15 | 26.53 | $26.32 | 12700 |
| 2023-06-14 | 26.56 | $25.30 | 4400 |
| 2023-06-13 | 26.80 | $25.54 | 1300 |
| 2023-06-12 | 27.03 | $26.08 | 3900 |
| 2023-06-09 | 27.17 | $26.29 | 1100 |
| 2023-06-08 | 27.30 | $26.69 | 100 |
| 2023-06-07 | 27.35 | $26.69 | 5800 |
| 2023-06-06 | 27.41 | $27.01 | 4800 |
| 2023-06-05 | 27.41 | $27.68 | 1100 |
| 2023-06-02 | 27.26 | $27.52 | 5400 |
| 2023-06-01 | 27.12 | $26.60 | 4500 |
| 2023-05-31 | 27.14 | $25.63 | 8900 |
| 2023-05-30 | 27.37 | $26.50 | 10600 |
| 2023-05-26 | 27.44 | $27.50 | 18900 |
| 2023-05-25 | 27.31 | $27.35 | 23700 |
| 2023-05-24 | 27.19 | $27.15 | 12300 |
| 2023-05-23 | 27.08 | $26.70 | 3400 |
| 2023-05-22 | 27.04 | $26.76 | 2900 |
| 2023-05-19 | 26.98 | $27.30 | 600 |
| 2023-05-18 | 26.79 | $27.38 | 2900 |
| 2023-05-17 | 26.55 | $27.80 | 5100 |
| 2023-05-16 | 26.17 | $26.48 | 1000 |
| 2023-05-15 | 26.00 | $26.57 | 4900 |
| 2023-05-12 | 25.79 | $26.60 | 6300 |
| 2023-05-11 | 25.53 | $25.23 | 2800 |
| 2023-05-10 | 25.51 | $25.60 | 400 |
| 2023-05-09 | 25.40 | $25.60 | 1500 |
| 2023-05-08 | 25.28 | $25.95 | 3300 |
| 2023-05-05 | 25.06 | $24.80 | — |
| 2023-05-04 | 25.04 | $24.80 | 2800 |
| 2023-05-03 | 25.01 | $24.35 | 7400 |
| 2023-05-02 | 25.07 | $25.77 | 1000 |
| 2023-05-01 | 24.84 | $25.89 | 10900 |
| 2023-04-28 | 24.54 | $23.90 | 600 |
| 2023-04-27 | 24.60 | $24.60 | 1300 |
| 2023-04-26 | 24.53 | $24.59 | — |
| 2023-04-25 | 24.45 | $24.59 | — |
| 2023-04-24 | 24.34 | $24.59 | 100 |
| 2023-04-21 | 24.22 | $24.52 | 6200 |
| 2023-04-20 | 24.08 | $23.70 | 800 |
| 2023-04-19 | 24.10 | $24.10 | 900 |
| 2023-04-18 | 24.03 | $24.20 | 1700 |
| 2023-04-17 | 23.92 | $24.96 | 4500 |
| 2023-04-14 | 23.63 | $24.64 | 3700 |
| 2023-04-13 | 23.37 | $24.70 | 1600 |
| 2023-04-12 | 23.04 | $23.02 | 4700 |
| 2023-04-11 | 23.01 | $22.62 | 300 |
| 2023-04-10 | 23.06 | $22.62 | 1100 |
| 2023-04-06 | 23.12 | $22.35 | 7900 |
| 2023-04-05 | 23.24 | $23.19 | 2200 |
| 2023-04-04 | 23.21 | $23.05 | 2500 |
| 2023-04-03 | 23.19 | $25.50 | 6100 |
| 2023-03-31 | 22.65 | $25.05 | 21700 |
| 2023-03-30 | 22.12 | $22.02 | 3400 |
| 2023-03-29 | 22.14 | $22.01 | 12700 |
| 2023-03-28 | 22.17 | $23.21 | 300 |
| 2023-03-27 | 21.95 | $23.21 | 1700 |
| 2023-03-24 | 21.70 | $22.45 | 600 |
| 2023-03-23 | 21.56 | $22.50 | 2100 |
| 2023-03-22 | 21.40 | $22.85 | 1400 |
| 2023-03-21 | 21.13 | $23.00 | 3000 |
| 2023-03-20 | 20.80 | $21.74 | 500 |
| 2023-03-17 | 20.68 | $21.89 | 1900 |
| 2023-03-16 | 20.52 | $21.00 | 800 |
| 2023-03-15 | 20.52 | $21.00 | 1300 |
| 2023-03-14 | 20.53 | $21.09 | 1400 |
| 2023-03-13 | 20.52 | $19.22 | 600 |
| 2023-03-10 | 20.91 | $20.61 | — |
| 2023-03-09 | 21.08 | $20.61 | 100 |
| 2023-03-08 | 21.29 | $20.61 | 400 |
| 2023-03-07 | 21.53 | $21.00 | 100 |
| 2023-03-06 | 21.73 | $21.00 | 100 |
| 2023-03-03 | 21.96 | $21.00 | 3000 |
| 2023-03-02 | 22.24 | $21.50 | 1000 |
| 2023-03-01 | 22.46 | $22.25 | — |
| 2023-02-28 | 22.57 | $22.25 | 2700 |
| 2023-02-27 | 22.69 | $23.05 | 4600 |
| 2023-02-24 | 22.66 | $23.24 | 8400 |
| 2023-02-23 | 22.59 | $23.80 | 1600 |
| 2023-02-22 | 22.40 | $22.30 | 500 |
| 2023-02-21 | 22.50 | $22.30 | 600 |
| 2023-02-17 | 22.61 | $22.30 | 1400 |
| 2023-02-16 | 22.75 | $22.18 | 4100 |
| 2023-02-15 | 22.94 | $23.00 | 3500 |
| 2023-02-14 | 22.99 | $22.65 | 2500 |
| 2023-02-13 | 23.12 | $23.00 | 5000 |
| 2023-02-10 | 23.20 | $22.75 | 4700 |
| 2023-02-09 | 23.36 | $22.94 | 2400 |
| 2023-02-08 | 23.50 | $22.45 | 5700 |
| 2023-02-07 | 23.77 | $23.13 | 13600 |
| 2023-02-06 | 23.94 | $23.30 | 4000 |
| 2023-02-03 | 24.10 | $23.15 | 3800 |
| 2023-02-02 | 24.32 | $23.63 | 8700 |
| 2023-02-01 | 24.48 | $23.79 | 5600 |
| 2023-01-31 | 24.63 | $24.14 | 4500 |
| 2023-01-30 | 24.72 | $23.39 | 5400 |
| 2023-01-27 | 25.00 | $24.22 | 900 |
| 2023-01-26 | 25.13 | $24.18 | — |
| 2023-01-25 | 25.30 | $24.18 | — |
| 2023-01-24 | 25.50 | $24.18 | — |
| 2023-01-23 | 25.72 | $24.18 | 2100 |
| 2023-01-20 | 25.97 | $25.60 | — |
| 2023-01-19 | 25.96 | $25.60 | 300 |
| 2023-01-18 | 25.94 | $25.60 | — |
| 2023-01-17 | 25.92 | $25.60 | 800 |
| 2023-01-13 | 25.89 | $25.51 | 1500 |
| 2023-01-12 | 25.87 | $27.21 | 2100 |
| 2023-01-11 | 25.48 | $26.60 | 1200 |
| 2023-01-10 | 25.15 | $27.09 | 17100 |
| 2023-01-09 | 24.66 | $24.52 | 1800 |
| 2023-01-06 | 24.63 | $24.28 | 900 |
| 2023-01-05 | 24.65 | $24.80 | — |
| 2023-01-04 | 24.55 | $24.80 | 1800 |
| 2023-01-03 | 24.44 | $24.72 | 400 |
| 2022-12-30 | 24.32 | $24.72 | 600 |
| 2022-12-29 | 24.18 | $24.47 | 1500 |
| 2022-12-28 | 24.07 | $24.48 | 2900 |
| 2022-12-27 | 23.93 | $23.98 | 6500 |
| 2022-12-23 | 23.88 | $23.13 | 300 |
| 2022-12-22 | 23.99 | $23.00 | 300 |
| 2022-12-21 | 24.15 | $23.00 | 1600 |
| 2022-12-20 | 24.33 | $22.98 | 5300 |
| 2022-12-19 | 24.53 | $23.76 | 9200 |
| 2022-12-16 | 24.61 | $22.37 | 5500 |
| 2022-12-15 | 24.98 | $24.00 | 3600 |
| 2022-12-14 | 25.06 | $24.66 | 1900 |
| 2022-12-13 | 25.01 | $25.10 | 4200 |
| 2022-12-12 | 24.85 | $25.81 | 4400 |
| 2022-12-09 | 24.52 | $24.75 | 16100 |
| 2022-12-08 | 24.34 | $24.05 | 2000 |
| 2022-12-07 | 24.28 | $24.17 | 1600 |
| 2022-12-06 | 24.17 | $24.11 | 6100 |
| 2022-12-05 | 24.05 | $24.33 | 1400 |
| 2022-12-02 | 23.87 | $24.33 | 5100 |
| 2022-12-01 | 23.64 | $23.56 | 6400 |
| 2022-11-30 | 23.54 | $23.37 | 2900 |
| 2022-11-29 | 23.45 | $23.37 | 1700 |
| 2022-11-28 | 23.34 | $23.80 | 2200 |
| 2022-11-25 | 23.12 | $23.31 | 600 |
| 2022-11-23 | 22.96 | $23.70 | 2000 |
| 2022-11-22 | 22.69 | $23.73 | 3600 |
| 2022-11-21 | 22.36 | $22.91 | 2100 |
| 2022-11-18 | 22.14 | $23.69 | 7700 |
| 2022-11-17 | 21.72 | $22.85 | 19200 |
| 2022-11-16 | 21.41 | $21.45 | 3600 |
| 2022-11-15 | 21.34 | $21.43 | 3400 |
| 2022-11-14 | 21.26 | $20.95 | 8500 |
| 2022-11-11 | 21.27 | $20.50 | 2800 |
| 2022-11-10 | 21.36 | $21.15 | 3900 |
| 2022-11-09 | 21.33 | $21.00 | 10100 |
| 2022-11-08 | 21.33 | $20.71 | 7000 |
| 2022-11-07 | 21.38 | $21.20 | 5500 |
| 2022-11-04 | 21.33 | $21.00 | 11000 |
| 2022-11-03 | 21.32 | $21.50 | 10500 |
| 2022-11-02 | 21.19 | $21.28 | 2600 |
| 2022-11-01 | 21.08 | $21.41 | 3900 |
| 2022-10-31 | 20.92 | $21.72 | 14300 |
| 2022-10-28 | 20.66 | $21.11 | 5700 |
| 2022-10-27 | 20.49 | $20.97 | 2100 |
| 2022-10-26 | 20.32 | $19.62 | 1200 |
| 2022-10-25 | 20.40 | $20.36 | 500 |
| 2022-10-24 | 20.34 | $20.90 | 7800 |
| 2022-10-21 | 20.15 | $20.88 | 5100 |
| 2022-10-20 | 19.93 | $20.37 | 16400 |
| 2022-10-19 | 19.78 | $19.60 | 8700 |
| 2022-10-18 | 19.76 | $19.49 | 13800 |
| 2022-10-17 | 19.76 | $18.82 | 1000 |
| 2022-10-14 | 19.89 | $18.71 | 2200 |
| 2022-10-13 | 20.07 | $20.15 | 2300 |
| 2022-10-12 | 19.97 | $19.94 | 2600 |
| 2022-10-11 | 19.90 | $19.30 | 600 |
| 2022-10-10 | 19.94 | $19.30 | 400 |
| 2022-10-07 | 19.99 | $19.30 | 25300 |
| 2022-10-06 | 20.04 | $20.29 | 3100 |
| 2022-10-05 | 19.88 | $20.49 | 10600 |
| 2022-10-04 | 19.65 | $19.90 | 16600 |
| 2022-10-03 | 19.51 | $19.55 | 9900 |
| 2022-09-30 | 19.40 | $17.12 | 24500 |
| 2022-09-29 | 19.79 | $18.11 | 14300 |
| 2022-09-28 | 20.03 | $19.00 | 33800 |
| 2022-09-27 | 20.11 | $19.14 | 1800 |
| 2022-09-26 | 20.17 | $20.68 | 13900 |
| 2022-09-23 | 19.91 | $22.50 | 25400 |
| 2022-09-22 | 19.21 | $22.95 | 27300 |
| 2022-09-21 | 18.30 | $22.17 | 21700 |
| 2022-09-20 | 17.40 | $19.42 | 23200 |
| 2022-09-19 | 16.94 | $17.98 | 25400 |
| 2022-09-16 | 16.70 | $15.86 | 28200 |
| 2022-09-15 | 16.87 | $15.35 | 15000 |
| 2022-09-14 | 17.18 | $15.30 | 25300 |
| 2022-09-13 | 17.55 | $15.71 | 15700 |
| 2022-09-12 | 17.88 | $17.21 | 21400 |
| 2022-09-09 | 17.95 | $17.73 | 6700 |
| 2022-09-08 | 17.92 | $18.25 | 5100 |
| 2022-09-07 | 17.76 | $17.80 | 8300 |
| 2022-09-06 | 17.68 | $17.14 | 1000 |
| 2022-09-02 | 17.71 | $18.00 | 2000 |
| 2022-09-01 | 17.57 | $18.28 | 8800 |
| 2022-08-31 | 17.34 | $17.69 | 900 |
| 2022-08-30 | 17.19 | $17.71 | 2500 |
| 2022-08-29 | 17.02 | $17.30 | 2400 |
| 2022-08-26 | 16.89 | $17.39 | 1400 |
| 2022-08-25 | 16.73 | $17.88 | 8000 |
| 2022-08-24 | 16.43 | $16.73 | 800 |
| 2022-08-23 | 16.32 | $17.21 | 4900 |
| 2022-08-22 | 16.10 | $16.73 | 10600 |
| 2022-08-19 | 15.94 | $16.61 | 4500 |
| 2022-08-18 | 15.77 | $17.00 | 3600 |
| 2022-08-17 | 15.50 | $17.00 | 18800 |
| 2022-08-16 | 15.19 | $15.22 | 1500 |
| 2022-08-15 | 15.19 | $15.23 | 1300 |
| 2022-08-12 | 15.20 | $15.23 | 800 |
| 2022-08-11 | 15.21 | $15.13 | 300 |
| 2022-08-10 | 15.25 | $15.69 | 900 |
| 2022-08-09 | 15.17 | $15.19 | 2300 |
| 2022-08-08 | 15.19 | $15.29 | 1700 |
| 2022-08-05 | 15.19 | $15.30 | 1200 |
| 2022-08-04 | 15.19 | $15.80 | 1400 |
| 2022-08-03 | 15.08 | $16.00 | 3600 |
| 2022-08-02 | 14.92 | $15.15 | 2500 |
| 2022-08-01 | 14.91 | $15.24 | 1400 |
| 2022-07-29 | 14.88 | $15.80 | 4400 |
| 2022-07-28 | 14.74 | $15.06 | 6800 |
| 2022-07-27 | 14.73 | $15.02 | 3300 |
| 2022-07-26 | 14.73 | $15.40 | 1800 |
| 2022-07-25 | 14.65 | $15.25 | 7000 |
| 2022-07-22 | 14.59 | $15.10 | 6000 |
| 2022-07-21 | 14.56 | $15.30 | 8300 |
| 2022-07-20 | 14.49 | $14.60 | 2700 |
| 2022-07-19 | 14.56 | $14.50 | 1700 |
| 2022-07-18 | 14.66 | $14.09 | 2400 |
| 2022-07-15 | 14.88 | $14.09 | 12400 |
| 2022-07-14 | 15.13 | $14.39 | 2100 |
| 2022-07-13 | 15.36 | $14.65 | 5500 |
| 2022-07-12 | 15.58 | $15.13 | 1100 |
| 2022-07-11 | 15.73 | $15.43 | 2200 |
| 2022-07-08 | 15.85 | $15.37 | 3400 |
| 2022-07-07 | 16.01 | $15.60 | 5400 |
| 2022-07-06 | 16.14 | $15.65 | 2200 |
| 2022-07-05 | 16.29 | $15.75 | 2300 |
| 2022-07-01 | 16.44 | $16.34 | 300 |
| 2022-06-30 | 16.49 | $16.46 | 1700 |
| 2022-06-29 | 16.53 | $16.39 | 1400 |
| 2022-06-28 | 16.59 | $15.85 | 6000 |
| 2022-06-27 | 16.77 | $16.07 | 7700 |
| 2022-06-24 | 16.94 | $16.88 | 6000 |
| 2022-06-23 | 16.96 | $16.07 | 21600 |
| 2022-06-22 | 17.16 | $17.55 | — |
| 2022-06-21 | 17.08 | $17.55 | 400 |
| 2022-06-17 | 16.99 | $16.69 | 2200 |
| 2022-06-16 | 17.06 | $16.01 | — |
| 2022-06-15 | 17.29 | $16.01 | 3600 |
| 2022-06-14 | 17.56 | $16.00 | 9600 |
| 2022-06-13 | 17.87 | $16.53 | 10700 |
| 2022-06-10 | 18.12 | $18.20 | 14300 |
| 2022-06-09 | 18.05 | $20.22 | 21200 |
| 2022-06-08 | 17.55 | $20.32 | 45700 |
| 2022-06-07 | 16.94 | $19.64 | 25400 |
| 2022-06-06 | 16.38 | $18.51 | 20100 |
| 2022-06-03 | 15.97 | $17.30 | 9200 |
| 2022-06-02 | 15.75 | $16.81 | 20500 |
| 2022-06-01 | 15.60 | $15.95 | 3600 |
| 2022-05-31 | 15.61 | $16.00 | 5000 |
| 2022-05-27 | 15.62 | $16.20 | 1100 |
| 2022-05-26 | 15.59 | $16.25 | 6200 |
| 2022-05-25 | 15.55 | $16.00 | 2100 |
| 2022-05-24 | 15.56 | $16.33 | 1800 |
| 2022-05-23 | 15.51 | $16.32 | 8600 |
| 2022-05-20 | 15.46 | $15.65 | 2600 |
| 2022-05-19 | 15.56 | $16.00 | 10400 |
| 2022-05-18 | 15.60 | $16.30 | 10700 |
| 2022-05-17 | 15.58 | $15.84 | 2800 |
| 2022-05-16 | 15.68 | $16.00 | 3300 |
| 2022-05-13 | 15.76 | $16.01 | 8400 |
| 2022-05-12 | 15.85 | $16.25 | 15200 |
| 2022-05-11 | 15.93 | $16.65 | 15400 |
| 2022-05-10 | 15.93 | $15.65 | 8400 |
| 2022-05-09 | 16.16 | $14.55 | 4800 |
| 2022-05-06 | 16.66 | $16.00 | 7200 |
| 2022-05-05 | 16.94 | $17.48 | 2600 |
| 2022-05-04 | 16.97 | $17.70 | — |
| 2022-05-03 | 16.96 | $17.70 | 800 |
| 2022-05-02 | 16.96 | $17.20 | — |
| 2022-04-29 | 17.07 | $17.20 | 3100 |
| 2022-04-28 | 17.21 | $17.40 | 900 |
| 2022-04-27 | 17.33 | $17.42 | 800 |
| 2022-04-26 | 17.48 | $18.00 | — |
| 2022-04-25 | 17.54 | $18.00 | 4000 |
| 2022-04-22 | 17.61 | $17.85 | 1100 |
| 2022-04-21 | 17.74 | $17.90 | 1200 |
| 2022-04-20 | 17.89 | $17.97 | 800 |
| 2022-04-19 | 18.06 | $17.99 | 700 |
| 2022-04-18 | 18.25 | $18.11 | 1000 |
| 2022-04-14 | 18.47 | $18.41 | 3400 |
| 2022-04-13 | 18.66 | $17.58 | 13900 |
| 2022-04-12 | 19.07 | $18.24 | 15700 |
| 2022-04-11 | 19.42 | $18.25 | 1900 |
| 2022-04-08 | 19.82 | $18.45 | 4200 |
| 2022-04-07 | 20.26 | $18.22 | 4000 |
| 2022-04-06 | 20.82 | $19.43 | 9200 |
| 2022-04-05 | 21.22 | $19.51 | 11900 |
| 2022-04-04 | 21.68 | $20.52 | 6400 |
| 2022-04-01 | 21.99 | $21.10 | 20000 |
| 2022-03-31 | 22.24 | $22.75 | 18600 |
| 2022-03-30 | 22.19 | $23.50 | 17800 |
| 2022-03-29 | 21.97 | $22.66 | 2300 |
| 2022-03-28 | 21.90 | $23.40 | 4200 |
| 2022-03-25 | 21.67 | $23.30 | 300 |
| 2022-03-24 | 21.42 | $23.21 | 3400 |
| 2022-03-23 | 21.16 | $23.00 | 12400 |
| 2022-03-22 | 20.90 | $20.80 | 1400 |
| 2022-03-21 | 21.08 | $20.55 | 7600 |
| 2022-03-18 | 21.35 | $21.26 | 5100 |
| 2022-03-17 | 21.51 | $22.00 | 19400 |
| 2022-03-16 | 21.56 | $21.95 | 14300 |
| 2022-03-15 | 21.63 | $20.91 | 26800 |
| 2022-03-14 | 21.93 | $20.40 | 17400 |
| 2022-03-11 | 22.41 | $20.64 | 1900 |
| 2022-03-10 | 22.91 | $21.41 | 5600 |
| 2022-03-09 | 23.34 | $22.10 | 23200 |
| 2022-03-08 | 23.70 | $20.88 | 32600 |
| 2022-03-07 | 24.37 | $21.08 | 12800 |
| 2022-03-04 | 25.11 | $22.71 | 18700 |
| 2022-03-03 | 25.63 | $23.61 | 7600 |
| 2022-03-02 | 26.05 | $24.42 | 24700 |
| 2022-03-01 | 26.36 | $24.65 | 14900 |
| 2022-02-28 | 26.66 | $27.01 | 9400 |
| 2022-02-25 | 26.52 | $27.67 | 7700 |
| 2022-02-24 | 26.21 | $28.00 | 26900 |
| 2022-02-23 | 25.78 | $27.10 | 47600 |
| 2022-02-22 | 25.46 | $27.03 | 50100 |
| 2022-02-18 | 25.11 | $26.00 | 19600 |
| 2022-02-17 | 24.92 | $25.54 | 5700 |
| 2022-02-16 | 24.80 | $24.65 | 17800 |
| 2022-02-15 | 24.84 | $24.50 | 9700 |
| 2022-02-14 | 24.93 | $23.85 | 9600 |
| 2022-02-11 | 25.16 | $24.76 | 6500 |
| 2022-02-10 | 25.24 | $26.47 | 30300 |
| 2022-02-09 | 24.98 | $28.00 | 24100 |
| 2022-02-08 | 24.35 | $27.23 | 40100 |
| 2022-02-07 | 23.78 | $26.10 | 33100 |
| 2022-02-04 | 23.36 | $22.94 | 9800 |
| 2022-02-03 | 23.55 | $22.40 | 16700 |
| 2022-02-02 | 23.88 | $23.70 | 55600 |
| 2022-02-01 | 24.00 | $25.50 | 23200 |
| 2022-01-31 | 23.76 | $22.70 | 9400 |
| 2022-01-28 | 24.07 | $21.89 | 14100 |
| 2022-01-27 | 24.61 | $22.80 | 17900 |
| 2022-01-26 | 25.05 | $25.00 | 18100 |
| 2022-01-25 | 25.10 | $24.10 | 7400 |
| 2022-01-24 | 25.35 | $24.55 | 38500 |
| 2022-01-21 | 25.54 | $25.01 | 15500 |
| 2022-01-20 | 25.67 | $25.80 | 11800 |
| 2022-01-19 | 25.66 | $25.68 | 24700 |
| 2022-01-18 | 25.67 | $27.12 | 24200 |
| 2022-01-14 | 25.37 | $26.55 | 9800 |
| 2022-01-13 | 25.15 | $25.50 | 3300 |
| 2022-01-12 | 25.12 | $26.30 | 24600 |
| 2022-01-11 | 24.92 | $25.01 | 6400 |
| 2022-01-10 | 24.96 | $25.55 | 2000 |
| 2022-01-07 | 24.90 | $26.01 | 1400 |
| 2022-01-06 | 24.73 | $25.75 | 9100 |
| 2022-01-05 | 24.59 | $25.29 | 2400 |
| 2022-01-04 | 24.54 | $25.15 | 14900 |
| 2022-01-03 | 24.51 | $25.01 | 27200 |
| 2021-12-31 | 24.51 | $25.15 | 6500 |
| 2021-12-30 | 24.48 | $25.34 | 27800 |
| 2021-12-29 | 24.42 | $24.90 | 31400 |
| 2021-12-28 | 24.44 | $24.32 | 28800 |
| 2021-12-27 | 24.60 | $25.20 | 18300 |
| 2021-12-23 | 24.61 | $24.14 | 1400 |
| 2021-12-22 | 24.84 | $24.67 | 10100 |
| 2021-12-21 | 25.01 | $23.50 | 16400 |
| 2021-12-20 | 25.46 | $23.24 | 7200 |
| 2021-12-17 | 26.04 | $23.43 | 16200 |
| 2021-12-16 | 26.68 | $26.80 | 4000 |
| 2021-12-15 | 26.71 | $27.37 | 10100 |
| 2021-12-14 | 26.63 | $26.99 | 11700 |
| 2021-12-13 | 26.63 | $27.10 | 17300 |
| 2021-12-10 | 26.60 | $27.02 | 4600 |
| 2021-12-09 | 26.59 | $27.30 | 25200 |
| 2021-12-08 | 26.52 | $26.90 | 8300 |
| 2021-12-07 | 26.54 | $26.50 | 14000 |
| 2021-12-06 | 26.64 | $25.52 | 1500 |
| 2021-12-03 | 26.97 | $25.43 | 4100 |
| 2021-12-02 | 27.37 | $26.28 | 6100 |
| 2021-12-01 | 27.67 | $26.77 | 12800 |
| 2021-11-30 | 27.91 | $26.13 | 5800 |
| 2021-11-29 | 28.33 | $28.90 | 3200 |
| 2021-11-26 | 28.23 | $28.15 | — |
| 2021-11-24 | 28.27 | $28.15 | 1200 |
| 2021-11-23 | 28.33 | $28.10 | 600 |
| 2021-11-22 | 28.41 | $28.80 | 1000 |
| 2021-11-19 | 28.35 | $28.60 | 1000 |
| 2021-11-18 | 28.32 | $28.44 | 5600 |
| 2021-11-17 | 28.33 | $29.05 | 2600 |
| 2021-11-16 | 28.21 | $28.54 | 3800 |
| 2021-11-15 | 28.18 | $28.53 | 2100 |
| 2021-11-12 | 28.16 | $29.10 | 6300 |
| 2021-11-11 | 28.01 | $29.64 | 11500 |
| 2021-11-10 | 27.72 | $30.20 | 32400 |
| 2021-11-09 | 27.28 | $29.66 | 16700 |
| 2021-11-08 | 26.88 | $29.00 | 1900 |
| 2021-11-05 | 26.56 | $27.86 | 13400 |
| 2021-11-04 | 26.45 | $27.44 | 14200 |
| 2021-11-03 | 26.40 | $27.50 | 5100 |
| 2021-11-02 | 26.35 | $27.18 | 21200 |
| 2021-11-01 | 26.37 | $26.54 | 4400 |
| 2021-10-29 | 26.54 | $27.13 | 14200 |
| 2021-10-28 | 26.62 | $27.21 | 13300 |
| 2021-10-27 | 26.70 | $27.08 | 3600 |
| 2021-10-26 | 26.84 | $26.75 | 1700 |
| 2021-10-25 | 27.08 | $26.55 | 2000 |
| 2021-10-22 | 27.41 | $27.80 | 16100 |
| 2021-10-21 | 27.54 | $28.24 | 1500 |
| 2021-10-20 | 27.61 | $28.16 | 4300 |
| 2021-10-19 | 27.72 | $28.75 | 1300 |
| 2021-10-18 | 27.73 | $28.72 | 16200 |
| 2021-10-15 | 27.77 | $28.50 | 25200 |
| 2021-10-14 | 27.87 | $28.91 | 8300 |
| 2021-10-13 | 27.91 | $30.41 | 10500 |
| 2021-10-12 | 27.66 | $28.12 | 7400 |
| 2021-10-11 | 27.86 | $27.15 | 9200 |
| 2021-10-08 | 28.32 | $26.78 | 11100 |
| 2021-10-07 | 28.94 | $27.51 | 9400 |
| 2021-10-06 | 29.53 | $26.10 | 5100 |
| 2021-10-05 | 30.51 | $26.32 | 3600 |
| 2021-10-04 | 31.62 | $26.74 | 6100 |
| 2021-10-01 | 32.83 | $27.19 | 5700 |
| 2021-09-30 | 34.15 | $28.68 | 10700 |
| 2021-09-29 | 35.37 | $30.25 | 10400 |
| 2021-09-28 | 36.45 | $30.07 | 2500 |
| 2021-09-27 | 37.74 | $31.01 | 25600 |
| 2021-09-24 | 39.03 | $32.99 | 38700 |
| 2021-09-23 | 40.10 | $39.25 | 2300 |
| 2021-09-22 | 40.02 | $39.31 | 2300 |
| 2021-09-21 | 39.89 | $39.75 | 7700 |
| 2021-09-20 | 39.64 | $38.80 | 11600 |
| 2021-09-17 | 39.54 | $38.13 | 32500 |
| 2021-09-16 | 39.54 | $39.15 | 5000 |
| 2021-09-15 | 39.31 | $39.45 | 6300 |
| 2021-09-14 | 38.97 | $39.20 | 4300 |
| 2021-09-13 | 38.61 | $38.99 | 17000 |
| 2021-09-10 | 38.22 | $38.78 | 10900 |
| 2021-09-09 | 37.80 | $40.49 | 8200 |
| 2021-09-08 | 36.94 | $40.50 | 29100 |
| 2021-09-07 | 35.92 | $38.99 | 38500 |
| 2021-09-03 | 35.04 | $34.70 | 7400 |
| 2021-09-02 | 34.92 | $34.29 | 2000 |
| 2021-09-01 | 34.85 | $34.01 | 1900 |
| 2021-08-31 | 34.83 | $34.31 | 5800 |
| 2021-08-30 | 34.72 | $34.02 | 2600 |
| 2021-08-27 | 34.65 | $34.62 | 12700 |
| 2021-08-26 | 34.42 | $33.89 | 7000 |
| 2021-08-25 | 34.31 | $34.24 | 8100 |
| 2021-08-24 | 34.08 | $33.91 | 5000 |
| 2021-08-23 | 33.89 | $33.37 | 1400 |
| 2021-08-20 | 33.76 | $33.50 | 3600 |
| 2021-08-19 | 33.57 | $32.06 | 700 |
| 2021-08-18 | 33.64 | $32.06 | 800 |
| 2021-08-17 | 33.71 | $33.53 | 13500 |
| 2021-08-16 | 33.47 | $33.11 | 7500 |
| 2021-08-13 | 33.26 | $33.50 | 15200 |
| 2021-08-12 | 32.92 | $33.01 | 12600 |
| 2021-08-11 | 32.62 | $32.85 | 8700 |
| 2021-08-10 | 32.29 | $33.01 | 8300 |
| 2021-08-09 | 31.86 | $32.81 | 12500 |
| 2021-08-06 | 31.38 | $31.09 | 3300 |
| 2021-08-05 | 31.19 | $31.24 | 1200 |
| 2021-08-04 | 30.91 | $32.49 | 18000 |
| 2021-08-03 | 30.31 | $33.30 | 16800 |
| 2021-08-02 | 29.44 | $29.73 | 2100 |
| 2021-07-30 | 29.16 | $30.63 | 3000 |
| 2021-07-29 | 28.64 | $29.95 | 4800 |
| 2021-07-28 | 28.17 | $29.74 | 9300 |
| 2021-07-27 | 27.66 | $29.30 | 6000 |
| 2021-07-26 | 27.16 | $29.82 | 11000 |
| 2021-07-23 | 26.45 | $28.82 | 16300 |
| 2021-07-22 | 25.84 | $27.66 | 1600 |
| 2021-07-21 | 25.37 | $27.20 | 28300 |
| 2021-07-20 | 24.92 | $26.48 | 8700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.31
2026-07-17
Close Price
$27.02
Vol: 69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.19
Average
21.94
Maximum
40.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.31 | $27.02 | 69 |
| 2026-07-16 | 28.46 | $27.02 | 5218 |
| 2026-07-15 | 28.61 | $27.50 | 2800 |
| 2026-07-14 | 28.62 | $27.13 | 3102 |
| 2026-07-13 | 28.72 | $28.40 | 2800 |
| 2026-07-10 | 28.41 | $27.08 | 3642 |
| 2026-07-09 | 28.42 | $26.99 | 4642 |
| 2026-07-08 | 28.42 | $27.48 | 1400 |
| 2026-07-07 | 28.23 | $28.00 | 6913 |
| 2026-07-06 | 27.81 | $31.99 | 8034 |
| 2026-07-02 | 25.99 | $28.87 | 7690 |
| 2026-07-01 | 24.74 | $25.35 | 1101 |
| 2026-06-30 | 24.32 | $26.50 | 9700 |
| 2026-06-29 | 23.42 | $23.61 | 2000 |
| 2026-06-26 | 23.24 | $24.08 | 1134 |
| 2026-06-25 | 22.85 | $22.11 | 300 |
| 2026-06-24 | 23.00 | $23.50 | 2712 |
| 2026-06-23 | 22.74 | $23.00 | 700 |
| 2026-06-22 | 22.56 | $23.00 | 1910 |
| 2026-06-18 | 22.35 | $23.13 | 3438 |
| 2026-06-17 | 22.04 | $22.33 | 4906 |
| 2026-06-16 | 21.92 | $21.30 | 4300 |
| 2026-06-15 | 22.09 | $21.80 | 948 |
| 2026-06-12 | 22.14 | $21.55 | 7711 |
| 2026-06-11 | 22.28 | $22.00 | 1500 |
| 2026-06-10 | 22.29 | $22.27 | 9 |
| 2026-06-09 | 22.23 | $22.27 | 1533 |
| 2026-06-08 | 22.14 | $22.51 | 1523 |
| 2026-06-05 | 21.95 | $21.48 | 1204 |
| 2026-06-04 | 22.05 | $22.50 | 2246 |
| 2026-06-03 | 21.84 | $21.50 | 300 |
| 2026-06-02 | 21.90 | $22.50 | 11 |
| 2026-06-01 | 21.65 | $22.50 | 1100 |
| 2026-05-29 | 21.34 | $22.48 | 800 |
| 2026-05-28 | 20.98 | $20.70 | 1 |
| 2026-05-27 | 21.10 | $20.70 | — |
| 2026-05-26 | 21.25 | $20.70 | 700 |
| 2026-05-22 | 21.43 | $22.30 | 1210 |
| 2026-05-21 | 21.15 | $21.26 | — |
| 2026-05-20 | 21.13 | $21.26 | — |
| 2026-05-19 | 21.12 | $21.26 | 105 |
| 2026-05-18 | 21.11 | $21.26 | 13 |
| 2026-05-15 | 21.09 | $21.26 | 95 |
| 2026-05-14 | 21.08 | $21.26 | 7 |
| 2026-05-13 | 21.07 | $21.26 | — |
| 2026-05-12 | 21.06 | $21.26 | — |
| 2026-05-11 | 21.05 | $21.26 | 937 |
| 2026-05-08 | 21.04 | $21.18 | — |
| 2026-05-07 | 21.07 | $21.18 | 35 |
| 2026-05-06 | 21.10 | $21.18 | 15721 |
| 2026-05-05 | 21.15 | $21.45 | 625 |
| 2026-05-04 | 21.13 | $21.48 | 2458 |
| 2026-05-01 | 21.10 | $21.01 | — |
| 2026-04-30 | 21.21 | $21.01 | — |
| 2026-04-29 | 21.36 | $21.01 | 2 |
| 2026-04-28 | 21.54 | $21.01 | 200 |
| 2026-04-27 | 21.77 | $20.98 | 500 |
| 2026-04-24 | 22.06 | $22.10 | 2 |
| 2026-04-23 | 22.06 | $22.10 | 1 |
| 2026-04-22 | 22.06 | $22.10 | 2746 |
| 2026-04-21 | 22.07 | $21.70 | 3116 |
| 2026-04-20 | 22.20 | $21.93 | 1400 |
| 2026-04-17 | 22.28 | $22.25 | 3 |
| 2026-04-16 | 22.29 | $22.25 | 1928 |
| 2026-04-15 | 22.29 | $23.00 | 2600 |
| 2026-04-14 | 22.05 | $22.40 | 3116 |
| 2026-04-13 | 21.96 | $22.50 | 3332 |
| 2026-04-10 | 21.81 | $21.68 | 3 |
| 2026-04-09 | 21.90 | $21.68 | 1 |
| 2026-04-08 | 22.00 | $21.68 | 2600 |
| 2026-04-07 | 22.13 | $22.19 | 1500 |
| 2026-04-06 | 22.13 | $22.94 | 4700 |
| 2026-04-02 | 21.89 | $21.70 | 1735 |
| 2026-04-01 | 21.99 | $21.80 | 1 |
| 2026-03-31 | 22.08 | $21.80 | 3700 |
| 2026-03-30 | 22.20 | $21.97 | 1348 |
| 2026-03-27 | 22.29 | $21.97 | 177 |
| 2026-03-26 | 22.39 | $21.97 | 2100 |
| 2026-03-25 | 22.52 | $22.37 | 12 |
| 2026-03-24 | 22.55 | $22.37 | 411 |
| 2026-03-23 | 22.58 | $22.14 | 6251 |
| 2026-03-20 | 22.69 | $22.14 | 6300 |
| 2026-03-19 | 22.82 | $23.50 | 3600 |
| 2026-03-18 | 22.54 | $23.50 | 2000 |
| 2026-03-17 | 22.20 | $23.50 | 14 |
| 2026-03-16 | 21.79 | $23.50 | 3100 |
| 2026-03-13 | 21.28 | $22.03 | 1 |
| 2026-03-12 | 21.14 | $22.03 | 800 |
| 2026-03-11 | 20.97 | $22.38 | 16214 |
| 2026-03-10 | 20.66 | $21.00 | 1 |
| 2026-03-09 | 20.74 | $21.00 | 2302 |
| 2026-03-06 | 20.84 | $20.90 | 202 |
| 2026-03-05 | 21.00 | $20.90 | 803 |
| 2026-03-04 | 21.21 | $20.87 | 401 |
| 2026-03-03 | 21.48 | $20.51 | 1413 |
| 2026-03-02 | 21.93 | $20.52 | 4003 |
| 2026-02-27 | 22.48 | $20.50 | 2226 |
| 2026-02-26 | 23.16 | $22.56 | 3047 |
| 2026-02-25 | 23.34 | $22.75 | 1100 |
| 2026-02-24 | 23.48 | $22.60 | 3500 |
| 2026-02-23 | 23.70 | $22.60 | 5200 |
| 2026-02-20 | 23.95 | $23.06 | 749 |
| 2026-02-19 | 24.11 | $24.03 | 1100 |
| 2026-02-18 | 23.97 | $23.20 | 2500 |
| 2026-02-17 | 24.06 | $23.21 | 2100 |
| 2026-02-13 | 24.14 | $23.68 | 1731 |
| 2026-02-12 | 24.08 | $23.35 | 1309 |
| 2026-02-11 | 24.09 | $23.45 | 3422 |
| 2026-02-10 | 24.06 | $23.65 | 2526 |
| 2026-02-09 | 23.93 | $23.47 | 2506 |
| 2026-02-06 | 23.82 | $23.47 | 900 |
| 2026-02-05 | 23.66 | $23.46 | 1800 |
| 2026-02-04 | 23.45 | $23.05 | 2000 |
| 2026-02-03 | 23.31 | $23.03 | 1700 |
| 2026-02-02 | 23.11 | $22.95 | 7300 |
| 2026-01-30 | 22.89 | $22.53 | 9048 |
| 2026-01-29 | 22.72 | $23.00 | 17200 |
| 2026-01-28 | 22.36 | $22.97 | 807 |
| 2026-01-27 | 21.90 | $22.83 | 5100 |
| 2026-01-26 | 21.38 | $21.63 | 900 |
| 2026-01-23 | 21.11 | $21.35 | 540 |
| 2026-01-22 | 20.85 | $21.50 | 1610 |
| 2026-01-21 | 20.49 | $21.00 | 1100 |
| 2026-01-20 | 20.19 | $20.90 | 800 |
| 2026-01-16 | 19.86 | $20.45 | 1600 |
| 2026-01-15 | 19.59 | $20.25 | 1300 |
| 2026-01-14 | 19.32 | $19.70 | 1300 |
| 2026-01-13 | 19.17 | $19.39 | 3 |
| 2026-01-12 | 19.08 | $19.39 | 2000 |
| 2026-01-09 | 18.98 | $19.25 | 1 |
| 2026-01-08 | 18.90 | $19.25 | 1040 |
| 2026-01-07 | 18.81 | $19.00 | 1706 |
| 2026-01-06 | 18.78 | $18.80 | 3729 |
| 2026-01-05 | 18.81 | $18.40 | 3309 |
| 2026-01-02 | 18.98 | $19.10 | 11 |
| 2025-12-31 | 18.96 | $19.10 | 3100 |
| 2025-12-30 | 18.95 | $18.75 | 2 |
| 2025-12-29 | 19.05 | $18.75 | 2247 |
| 2025-12-26 | 19.18 | $19.25 | 4 |
| 2025-12-24 | 19.18 | $19.25 | 2 |
| 2025-12-23 | 19.19 | $19.25 | 5 |
| 2025-12-22 | 19.20 | $19.25 | 1906 |
| 2025-12-19 | 19.23 | $18.66 | 2400 |
| 2025-12-18 | 19.44 | $19.04 | 4355 |
| 2025-12-17 | 19.59 | $19.04 | 7600 |
| 2025-12-16 | 19.77 | $20.19 | 2600 |
| 2025-12-15 | 19.63 | $20.01 | 3 |
| 2025-12-12 | 19.53 | $20.01 | 12 |
| 2025-12-11 | 19.40 | $20.01 | 165 |
| 2025-12-10 | 19.25 | $20.01 | 700 |
| 2025-12-09 | 19.08 | $19.50 | 85 |
| 2025-12-08 | 19.03 | $19.50 | 97 |
| 2025-12-05 | 18.99 | $19.50 | 752 |
| 2025-12-04 | 18.96 | $19.50 | 900 |
| 2025-12-03 | 18.92 | $19.00 | 3207 |
| 2025-12-02 | 19.05 | $19.00 | 2400 |
| 2025-12-01 | 19.22 | $21.45 | 1900 |
| 2025-11-28 | 18.66 | $19.90 | 1048 |
| 2025-11-26 | 18.50 | $19.34 | 700 |
| 2025-11-25 | 18.49 | $18.35 | 816 |
| 2025-11-24 | 18.81 | $18.35 | 558 |
| 2025-11-21 | 19.23 | $18.35 | 695 |
| 2025-11-20 | 19.75 | $18.35 | 900 |
| 2025-11-19 | 20.40 | $19.44 | 1826 |
| 2025-11-18 | 20.86 | $21.00 | 1 |
| 2025-11-17 | 20.94 | $21.00 | 1 |
| 2025-11-14 | 21.05 | $21.00 | 138 |
| 2025-11-13 | 21.18 | $21.00 | 200 |
| 2025-11-12 | 21.36 | $20.93 | 247 |
| 2025-11-11 | 21.61 | $21.06 | 9900 |
| 2025-11-10 | 21.87 | $21.36 | 900 |
| 2025-11-07 | 22.11 | $22.06 | 62 |
| 2025-11-06 | 22.17 | $22.06 | 1100 |
| 2025-11-05 | 22.26 | $22.35 | 1300 |
| 2025-11-04 | 22.28 | $22.06 | 700 |
| 2025-11-03 | 22.40 | $22.06 | 321 |
| 2025-10-31 | 22.54 | $23.10 | 3026 |
| 2025-10-30 | 22.39 | $22.52 | 1946 |
| 2025-10-29 | 22.40 | $22.51 | 600 |
| 2025-10-28 | 22.42 | $22.88 | 1800 |
| 2025-10-27 | 22.32 | $22.50 | 500 |
| 2025-10-24 | 22.33 | $22.63 | 544 |
| 2025-10-23 | 22.31 | $22.43 | 612 |
| 2025-10-22 | 22.35 | $22.50 | 48 |
| 2025-10-21 | 22.39 | $22.50 | 500 |
| 2025-10-20 | 22.44 | $22.87 | 1 |
| 2025-10-17 | 22.38 | $22.87 | 3 |
| 2025-10-16 | 22.32 | $22.87 | 3 |
| 2025-10-15 | 22.26 | $22.87 | 2000 |
| 2025-10-14 | 22.19 | $22.66 | 526 |
| 2025-10-13 | 22.18 | $22.00 | 1 |
| 2025-10-10 | 22.39 | $22.00 | 941 |
| 2025-10-09 | 22.65 | $22.49 | 436 |
| 2025-10-08 | 22.81 | $23.00 | 600 |
| 2025-10-07 | 22.86 | $22.00 | 1010 |
| 2025-10-06 | 23.25 | $23.31 | 1700 |
| 2025-10-03 | 23.30 | $22.71 | 3148 |
| 2025-10-02 | 23.56 | $22.80 | 1400 |
| 2025-10-01 | 23.86 | $23.26 | 581 |
| 2025-09-30 | 24.07 | $23.72 | 700 |
| 2025-09-29 | 24.18 | $25.23 | 300 |
| 2025-09-26 | 23.83 | $23.60 | 1113 |
| 2025-09-25 | 23.92 | $23.72 | 443 |
| 2025-09-24 | 23.99 | $23.72 | 600 |
| 2025-09-23 | 24.08 | $23.59 | 303 |
| 2025-09-22 | 24.22 | $23.01 | 1400 |
| 2025-09-19 | 24.58 | $22.77 | 2422 |
| 2025-09-18 | 25.08 | $23.70 | 1510 |
| 2025-09-17 | 25.38 | $24.46 | 2314 |
| 2025-09-16 | 25.49 | $25.60 | 2220 |
| 2025-09-15 | 25.26 | $25.59 | 400 |
| 2025-09-12 | 24.96 | $25.10 | 704 |
| 2025-09-11 | 24.74 | $25.10 | 290 |
| 2025-09-10 | 24.46 | $25.10 | 25 |
| 2025-09-09 | 24.10 | $25.10 | 2450 |
| 2025-09-08 | 23.66 | $25.42 | 500 |
| 2025-09-05 | 23.02 | $25.50 | 7339 |
| 2025-09-04 | 22.20 | $21.88 | 6 |
| 2025-09-03 | 22.36 | $21.88 | 8 |
| 2025-09-02 | 22.55 | $21.88 | 162 |
| 2025-08-29 | 22.78 | $21.88 | 420 |
| 2025-08-28 | 23.05 | $23.11 | 3 |
| 2025-08-27 | 23.00 | $23.11 | 500 |
| 2025-08-26 | 22.93 | $22.64 | 160 |
| 2025-08-25 | 22.99 | $22.64 | 800 |
| 2025-08-22 | 23.06 | $24.25 | 1500 |
| 2025-08-21 | 22.63 | $24.25 | 1635 |
| 2025-08-20 | 22.11 | $23.00 | 1900 |
| 2025-08-19 | 21.87 | $22.53 | 2200 |
| 2025-08-18 | 21.72 | $21.98 | 1400 |
| 2025-08-15 | 21.72 | $22.05 | 3200 |
| 2025-08-14 | 21.71 | $21.88 | 1319 |
| 2025-08-13 | 21.75 | $21.40 | 1829 |
| 2025-08-12 | 21.95 | $21.51 | 1149 |
| 2025-08-11 | 22.17 | $21.96 | 3018 |
| 2025-08-08 | 22.29 | $21.07 | 1330 |
| 2025-08-07 | 22.72 | $21.65 | 700 |
| 2025-08-06 | 23.05 | $22.85 | 419 |
| 2025-08-05 | 23.08 | $22.25 | 15 |
| 2025-08-04 | 23.29 | $22.25 | 1840 |
| 2025-08-01 | 23.54 | $24.00 | 1125 |
| 2025-07-31 | 23.29 | $22.91 | 5348 |
| 2025-07-30 | 23.31 | $23.51 | 1300 |
| 2025-07-29 | 23.13 | $23.40 | 17200 |
| 2025-07-28 | 22.95 | $23.23 | 7716 |
| 2025-07-25 | 22.77 | $22.70 | 8006 |
| 2025-07-24 | 22.70 | $24.30 | 14734 |
| 2025-07-23 | 22.11 | $21.87 | 11003 |
| 2025-07-22 | 22.16 | $23.43 | 1026 |
| 2025-07-21 | 21.71 | $21.36 | 19 |
| 2025-07-18 | 21.81 | $21.36 | 700 |
| 2025-07-17 | 21.94 | $21.38 | 631 |
| 2025-07-16 | 22.08 | $21.24 | 319 |
| 2025-07-15 | 22.29 | $22.00 | 738 |
| 2025-07-14 | 22.29 | $21.00 | 1400 |
| 2025-07-11 | 22.60 | $22.51 | 280 |
| 2025-07-10 | 22.48 | $22.51 | 89 |
| 2025-07-09 | 22.33 | $22.51 | 606 |
| 2025-07-08 | 22.13 | $22.50 | 3400 |
| 2025-07-07 | 21.88 | $21.84 | 2631 |
| 2025-07-03 | 21.77 | $21.13 | 16 |
| 2025-07-02 | 21.85 | $21.13 | 23 |
| 2025-07-01 | 21.93 | $21.13 | 3132 |
| 2025-06-30 | 22.02 | $22.01 | 30913 |
| 2025-06-27 | 21.83 | $22.48 | 1400 |
| 2025-06-26 | 21.44 | $19.31 | 380 |
| 2025-06-25 | 21.95 | $19.31 | 421 |
| 2025-06-24 | 22.55 | $22.22 | 11 |
| 2025-06-23 | 22.34 | $22.22 | 543 |
| 2025-06-20 | 22.06 | $22.22 | 101 |
| 2025-06-18 | 21.69 | $22.22 | 497 |
| 2025-06-17 | 21.23 | $22.22 | 3147 |
| 2025-06-16 | 20.64 | $24.17 | 6300 |
| 2025-06-13 | 19.29 | $20.00 | 3100 |
| 2025-06-12 | 18.96 | $18.35 | 5 |
| 2025-06-11 | 19.07 | $18.35 | 1631 |
| 2025-06-10 | 19.19 | $19.50 | 28 |
| 2025-06-09 | 18.97 | $19.50 | 5 |
| 2025-06-06 | 18.69 | $19.50 | 1816 |
| 2025-06-05 | 18.34 | $18.01 | 68 |
| 2025-06-04 | 18.38 | $18.01 | 60 |
| 2025-06-03 | 18.42 | $18.01 | 39 |
| 2025-06-02 | 18.47 | $18.01 | 5 |
| 2025-05-30 | 18.52 | $18.01 | 231 |
| 2025-05-29 | 18.57 | $18.01 | 517 |
| 2025-05-28 | 18.62 | $18.58 | 1338 |
| 2025-05-27 | 18.50 | $17.23 | 1516 |
| 2025-05-23 | 18.76 | $18.30 | 3 |
| 2025-05-22 | 18.74 | $18.30 | 1949 |
| 2025-05-21 | 18.69 | $18.50 | 1100 |
| 2025-05-20 | 18.57 | $18.83 | 1003 |
| 2025-05-19 | 18.29 | $18.26 | — |
| 2025-05-16 | 18.13 | $18.26 | 2800 |
| 2025-05-15 | 17.91 | $18.05 | 2109 |
| 2025-05-14 | 17.71 | $18.16 | 907 |
| 2025-05-13 | 17.42 | $18.15 | 3202 |
| 2025-05-12 | 17.07 | $17.12 | 2445 |
| 2025-05-09 | 16.95 | $18.10 | 1123 |
| 2025-05-08 | 16.50 | $16.99 | — |
| 2025-05-07 | 16.30 | $16.99 | 4931 |
| 2025-05-06 | 16.06 | $16.10 | — |
| 2025-05-05 | 16.04 | $16.10 | — |
| 2025-05-02 | 16.02 | $16.10 | 5000 |
| 2025-05-01 | 16.01 | $15.72 | 1400 |
| 2025-04-30 | 16.11 | $16.01 | 1800 |
| 2025-04-29 | 16.14 | $16.16 | 700 |
| 2025-04-28 | 16.14 | $16.05 | 1100 |
| 2025-04-25 | 16.17 | $16.46 | 1600 |
| 2025-04-24 | 16.08 | $15.91 | 3910 |
| 2025-04-23 | 16.16 | $16.94 | 3600 |
| 2025-04-22 | 15.92 | $16.60 | 8600 |
| 2025-04-21 | 15.75 | $15.94 | 6500 |
| 2025-04-17 | 15.75 | $16.55 | 3300 |
| 2025-04-16 | 15.57 | $15.90 | 2322 |
| 2025-04-15 | 15.57 | $16.20 | 1000 |
| 2025-04-14 | 15.48 | $15.95 | 1548 |
| 2025-04-11 | 15.46 | $15.75 | 1 |
| 2025-04-10 | 15.51 | $15.75 | 3601 |
| 2025-04-09 | 15.59 | $15.00 | 6100 |
| 2025-04-08 | 15.93 | $15.40 | 1 |
| 2025-04-07 | 16.24 | $15.40 | 2822 |
| 2025-04-04 | 16.61 | $15.55 | 6100 |
| 2025-04-03 | 17.03 | $16.72 | 500 |
| 2025-04-02 | 17.18 | $17.84 | 3944 |
| 2025-04-01 | 17.01 | $17.95 | 2800 |
| 2025-03-31 | 16.78 | $16.90 | 4412 |
| 2025-03-28 | 16.83 | $17.22 | 1401 |
| 2025-03-27 | 16.81 | $16.87 | 438 |
| 2025-03-26 | 16.90 | $17.20 | 1700 |
| 2025-03-25 | 16.91 | $17.23 | 1713 |
| 2025-03-24 | 16.93 | $17.25 | 1629 |
| 2025-03-21 | 16.96 | $17.25 | 1030 |
| 2025-03-20 | 17.00 | $17.12 | 1700 |
| 2025-03-19 | 17.10 | $17.16 | 844 |
| 2025-03-18 | 17.23 | $17.42 | 1700 |
| 2025-03-17 | 17.31 | $17.25 | 2315 |
| 2025-03-14 | 17.47 | $17.85 | 4 |
| 2025-03-13 | 17.49 | $17.85 | 2629 |
| 2025-03-12 | 17.52 | $17.70 | 38800 |
| 2025-03-11 | 17.63 | $17.95 | 5523 |
| 2025-03-10 | 17.69 | $17.93 | 6200 |
| 2025-03-07 | 17.77 | $17.95 | 4900 |
| 2025-03-06 | 17.89 | $17.99 | 9700 |
| 2025-03-05 | 18.03 | $17.90 | 12201 |
| 2025-03-04 | 18.24 | $17.35 | 13217 |
| 2025-03-03 | 18.68 | $17.62 | 9000 |
| 2025-02-28 | 19.13 | $17.31 | 8600 |
| 2025-02-27 | 19.79 | $19.47 | 6400 |
| 2025-02-26 | 19.92 | $20.00 | 9633 |
| 2025-02-25 | 19.90 | $20.72 | 8200 |
| 2025-02-24 | 19.66 | $19.45 | 2716 |
| 2025-02-21 | 19.76 | $19.96 | 1900 |
| 2025-02-20 | 19.73 | $19.72 | 1400 |
| 2025-02-19 | 19.77 | $19.80 | 7023 |
| 2025-02-18 | 19.80 | $19.70 | 1235 |
| 2025-02-14 | 19.86 | $19.82 | 5000 |
| 2025-02-13 | 19.91 | $19.70 | 4210 |
| 2025-02-12 | 20.00 | $20.01 | 1600 |
| 2025-02-11 | 20.01 | $20.05 | 7700 |
| 2025-02-10 | 20.02 | $19.61 | 12324 |
| 2025-02-07 | 20.17 | $20.10 | 2817 |
| 2025-02-06 | 20.19 | $20.32 | 1103 |
| 2025-02-05 | 20.15 | $20.38 | 2732 |
| 2025-02-04 | 20.08 | $20.17 | 3519 |
| 2025-02-03 | 20.06 | $20.48 | 1100 |
| 2025-01-31 | 19.95 | $20.11 | 3228 |
| 2025-01-30 | 19.92 | $20.00 | 1449 |
| 2025-01-29 | 19.92 | $20.10 | 9569 |
| 2025-01-28 | 19.90 | $20.49 | 11000 |
| 2025-01-27 | 19.75 | $19.99 | 1139 |
| 2025-01-24 | 19.72 | $19.77 | 6536 |
| 2025-01-23 | 19.76 | $19.85 | 10000 |
| 2025-01-22 | 19.79 | $20.03 | 1800 |
| 2025-01-21 | 19.77 | $19.75 | 7900 |
| 2025-01-17 | 19.84 | $20.20 | 5845 |
| 2025-01-16 | 19.79 | $20.00 | 5200 |
| 2025-01-15 | 19.78 | $20.06 | 9200 |
| 2025-01-14 | 19.76 | $20.16 | 21600 |
| 2025-01-13 | 19.71 | $19.08 | 21900 |
| 2025-01-10 | 19.99 | $19.89 | 41134 |
| 2025-01-08 | 20.08 | $19.71 | 14335 |
| 2025-01-07 | 20.25 | $20.35 | 12029 |
| 2025-01-06 | 20.25 | $20.42 | 26400 |
| 2025-01-03 | 20.23 | $19.94 | 6243 |
| 2025-01-02 | 20.36 | $19.54 | 10600 |
| 2024-12-31 | 20.64 | $19.95 | 8100 |
| 2024-12-30 | 20.84 | $20.75 | 11800 |
| 2024-12-27 | 20.84 | $20.40 | 2000 |
| 2024-12-26 | 20.93 | $20.62 | 4200 |
| 2024-12-24 | 20.97 | $20.94 | 8618 |
| 2024-12-23 | 20.92 | $20.98 | 23900 |
| 2024-12-20 | 20.83 | $21.11 | 22500 |
| 2024-12-19 | 20.67 | $19.32 | 9900 |
| 2024-12-18 | 21.04 | $19.67 | 16925 |
| 2024-12-17 | 21.36 | $19.66 | 8100 |
| 2024-12-16 | 21.75 | $19.86 | 14500 |
| 2024-12-13 | 22.14 | $20.76 | 19118 |
| 2024-12-12 | 22.31 | $21.38 | 22939 |
| 2024-12-11 | 22.30 | $21.74 | 24300 |
| 2024-12-10 | 22.15 | $21.28 | 16300 |
| 2024-12-09 | 22.09 | $21.24 | 20700 |
| 2024-12-06 | 22.00 | $22.40 | 13740 |
| 2024-12-05 | 21.50 | $22.35 | 31439 |
| 2024-12-04 | 20.89 | $20.73 | 39200 |
| 2024-12-03 | 20.63 | $20.16 | 17000 |
| 2024-12-02 | 20.47 | $20.73 | 21519 |
| 2024-11-29 | 20.07 | $19.74 | 1700 |
| 2024-11-27 | 19.89 | $19.28 | 15800 |
| 2024-11-26 | 19.79 | $20.97 | 16548 |
| 2024-11-25 | 19.11 | $20.21 | 13800 |
| 2024-11-22 | 18.51 | $19.39 | 6400 |
| 2024-11-21 | 18.03 | $18.32 | 12000 |
| 2024-11-20 | 17.78 | $17.29 | 15200 |
| 2024-11-19 | 17.78 | $18.42 | 25234 |
| 2024-11-18 | 17.43 | $18.28 | 9919 |
| 2024-11-15 | 17.03 | $17.37 | 8700 |
| 2024-11-14 | 16.83 | $18.90 | 11600 |
| 2024-11-13 | 16.10 | $18.70 | 49630 |
| 2024-11-12 | 15.29 | $15.18 | 10920 |
| 2024-11-11 | 15.41 | $15.19 | 19900 |
| 2024-11-08 | 15.57 | $15.16 | 20336 |
| 2024-11-07 | 15.78 | $15.42 | 29900 |
| 2024-11-06 | 15.96 | $15.83 | 10007 |
| 2024-11-05 | 16.06 | $15.26 | 10315 |
| 2024-11-04 | 16.37 | $15.51 | 17600 |
| 2024-11-01 | 16.67 | $16.70 | 19200 |
| 2024-10-31 | 16.67 | $16.13 | 13400 |
| 2024-10-30 | 16.85 | $17.16 | 13600 |
| 2024-10-29 | 16.75 | $16.96 | 27227 |
| 2024-10-28 | 16.69 | $16.80 | 10037 |
| 2024-10-25 | 16.68 | $17.15 | 20400 |
| 2024-10-24 | 16.57 | $17.20 | 47002 |
| 2024-10-23 | 16.42 | $16.05 | 66004 |
| 2024-10-22 | 16.61 | $16.82 | 26500 |
| 2024-10-21 | 16.60 | $17.67 | 31200 |
| 2024-10-18 | 16.34 | $15.90 | 35300 |
| 2024-10-17 | 16.59 | $16.88 | 17137 |
| 2024-10-16 | 16.60 | $17.35 | 16100 |
| 2024-10-15 | 16.48 | $16.94 | 2546 |
| 2024-10-14 | 16.47 | $17.30 | 4543 |
| 2024-10-11 | 16.36 | $16.81 | 19491 |
| 2024-10-10 | 16.40 | $17.16 | 25700 |
| 2024-10-09 | 16.35 | $16.79 | 11500 |
| 2024-10-08 | 16.43 | $17.01 | 32531 |
| 2024-10-07 | 16.48 | $17.13 | 49500 |
| 2024-10-04 | 16.53 | $18.48 | 20500 |
| 2024-10-03 | 16.18 | $17.20 | 36300 |
| 2024-10-02 | 16.19 | $17.60 | 24440 |
| 2024-10-01 | 16.10 | $17.25 | 31038 |
| 2024-09-30 | 16.13 | $16.16 | 14700 |
| 2024-09-27 | 16.54 | $16.53 | 6600 |
| 2024-09-26 | 16.96 | $16.81 | 11200 |
| 2024-09-25 | 17.41 | $17.25 | 10900 |
| 2024-09-24 | 17.85 | $17.24 | 12733 |
| 2024-09-23 | 18.41 | $16.95 | 18600 |
| 2024-09-20 | 19.21 | $17.25 | 30242 |
| 2024-09-19 | 20.12 | $18.21 | 58400 |
| 2024-09-18 | 20.93 | $19.90 | 9410 |
| 2024-09-17 | 21.40 | $20.05 | 42100 |
| 2024-09-16 | 21.93 | $21.27 | 15400 |
| 2024-09-13 | 22.19 | $21.85 | 29331 |
| 2024-09-12 | 22.34 | $22.10 | 11209 |
| 2024-09-11 | 22.44 | $22.49 | 9000 |
| 2024-09-10 | 22.43 | $22.50 | 12309 |
| 2024-09-09 | 22.43 | $22.33 | 42400 |
| 2024-09-06 | 22.49 | $22.30 | 9043 |
| 2024-09-05 | 22.57 | $22.49 | 14600 |
| 2024-09-04 | 22.60 | $22.57 | 25140 |
| 2024-09-03 | 22.63 | $22.60 | 14200 |
| 2024-08-30 | 22.65 | $22.73 | 18018 |
| 2024-08-29 | 22.64 | $23.71 | 24040 |
| 2024-08-28 | 22.32 | $23.12 | 51526 |
| 2024-08-27 | 22.12 | $22.63 | 30542 |
| 2024-08-26 | 22.03 | $22.74 | 43400 |
| 2024-08-23 | 21.91 | $22.53 | 47700 |
| 2024-08-22 | 21.83 | $22.51 | 31800 |
| 2024-08-21 | 21.75 | $22.12 | 9443 |
| 2024-08-20 | 21.79 | $22.21 | 53125 |
| 2024-08-19 | 21.83 | $22.50 | 159200 |
| 2024-08-16 | 21.79 | $21.74 | 44700 |
| 2024-08-15 | 21.99 | $22.68 | 125500 |
| 2024-08-14 | 21.96 | $22.46 | 61100 |
| 2024-08-13 | 22.01 | $21.65 | 61300 |
| 2024-08-12 | 22.33 | $22.58 | 19217 |
| 2024-08-09 | 22.45 | $22.34 | 1423 |
| 2024-08-08 | 22.67 | $22.40 | 8444 |
| 2024-08-07 | 22.94 | $22.60 | 37215 |
| 2024-08-06 | 23.22 | $23.01 | 65500 |
| 2024-08-05 | 23.44 | $22.20 | 61600 |
| 2024-08-02 | 23.97 | $22.31 | 2900 |
| 2024-08-01 | 24.58 | $23.30 | 15802 |
| 2024-07-31 | 25.02 | $24.40 | 6700 |
| 2024-07-30 | 25.20 | $24.58 | 27632 |
| 2024-07-29 | 25.36 | $24.30 | 71000 |
| 2024-07-26 | 25.63 | $24.12 | 44800 |
| 2024-07-25 | 26.02 | $24.48 | 39300 |
| 2024-07-24 | 26.37 | $23.99 | 30500 |
| 2024-07-23 | 26.94 | $24.77 | 11500 |
| 2024-07-22 | 27.36 | $26.45 | 53317 |
| 2024-07-19 | 27.32 | $29.57 | 57374 |
| 2024-07-18 | 26.27 | $28.70 | 31034 |
| 2024-07-17 | 25.24 | $27.30 | 14618 |
| 2024-07-16 | 24.43 | $25.61 | 20257 |
| 2024-07-15 | 23.96 | $24.77 | 15971 |
| 2024-07-12 | 23.65 | $24.40 | 5715 |
| 2024-07-11 | 23.40 | $23.62 | 38950 |
| 2024-07-10 | 23.33 | $24.07 | 48244 |
| 2024-07-09 | 23.12 | $24.75 | 29435 |
| 2024-07-08 | 22.64 | $24.18 | 30126 |
| 2024-07-05 | 22.25 | $21.75 | 38981 |
| 2024-07-03 | 22.54 | $23.40 | 30423 |
| 2024-07-02 | 22.39 | $23.38 | 8182 |
| 2024-07-01 | 22.23 | $22.68 | 8860 |
| 2024-06-28 | 22.26 | $21.33 | 10199 |
| 2024-06-27 | 22.74 | $21.58 | 57188 |
| 2024-06-26 | 23.25 | $23.83 | 13358 |
| 2024-06-25 | 23.17 | $23.58 | 12747 |
| 2024-06-24 | 23.16 | $23.75 | 16418 |
| 2024-06-21 | 23.10 | $23.18 | 12660 |
| 2024-06-20 | 23.21 | $22.77 | 32086 |
| 2024-06-18 | 23.49 | $23.74 | 38746 |
| 2024-06-17 | 23.53 | $22.85 | 33651 |
| 2024-06-14 | 23.87 | $22.85 | 32097 |
| 2024-06-13 | 24.29 | $23.73 | 4889 |
| 2024-06-12 | 24.52 | $23.40 | 21835 |
| 2024-06-11 | 24.90 | $25.78 | 24799 |
| 2024-06-10 | 24.62 | $25.40 | 11589 |
| 2024-06-07 | 24.39 | $25.20 | 4684 |
| 2024-06-06 | 24.18 | $25.12 | 16545 |
| 2024-06-05 | 23.95 | $24.68 | 28611 |
| 2024-06-04 | 23.81 | $22.86 | 16797 |
| 2024-06-03 | 24.22 | $23.90 | 11166 |
| 2024-05-31 | 24.40 | $25.38 | 15306 |
| 2024-05-30 | 24.15 | $24.03 | 20511 |
| 2024-05-29 | 24.27 | $24.20 | 52812 |
| 2024-05-28 | 24.37 | $23.85 | 34491 |
| 2024-05-24 | 24.60 | $25.36 | 11970 |
| 2024-05-23 | 24.40 | $25.24 | 13796 |
| 2024-05-22 | 24.20 | $25.48 | 14140 |
| 2024-05-21 | 23.89 | $24.95 | 23818 |
| 2024-05-20 | 23.67 | $22.84 | 10531 |
| 2024-05-17 | 24.09 | $23.06 | 13201 |
| 2024-05-16 | 24.52 | $22.82 | 16320 |
| 2024-05-15 | 25.12 | $23.71 | 47090 |
| 2024-05-14 | 25.57 | $25.48 | 13932 |
| 2024-05-13 | 25.55 | $25.62 | 8641 |
| 2024-05-10 | 25.48 | $24.92 | 7322 |
| 2024-05-09 | 25.59 | $23.59 | 16810 |
| 2024-05-08 | 26.15 | $23.77 | 25685 |
| 2024-05-07 | 26.75 | $25.98 | 18770 |
| 2024-05-06 | 26.76 | $26.13 | 6546 |
| 2024-05-03 | 26.70 | $26.23 | 6207 |
| 2024-05-02 | 26.58 | $26.54 | 8209 |
| 2024-05-01 | 26.31 | $26.70 | 6697 |
| 2024-04-30 | 25.90 | $25.82 | 21437 |
| 2024-04-29 | 25.66 | $25.58 | 19573 |
| 2024-04-26 | 25.42 | $24.22 | 21592 |
| 2024-04-25 | 25.54 | $26.12 | 20117 |
| 2024-04-24 | 25.05 | $26.87 | 21063 |
| 2024-04-23 | 24.20 | $25.18 | 9067 |
| 2024-04-22 | 23.69 | $24.54 | 8470 |
| 2024-04-19 | 23.24 | $23.22 | 18960 |
| 2024-04-18 | 23.10 | $21.91 | 2841 |
| 2024-04-17 | 23.33 | $22.38 | 12648 |
| 2024-04-16 | 23.45 | $22.82 | 14899 |
| 2024-04-15 | 23.43 | $22.68 | 17068 |
| 2024-04-12 | 23.44 | $23.78 | 11349 |
| 2024-04-11 | 23.07 | $24.46 | 12299 |
| 2024-04-10 | 22.40 | $23.12 | 20438 |
| 2024-04-09 | 21.98 | $21.25 | 16965 |
| 2024-04-08 | 22.05 | $21.15 | 23057 |
| 2024-04-05 | 22.15 | $22.12 | 10197 |
| 2024-04-04 | 21.94 | $20.53 | 7326 |
| 2024-04-03 | 22.17 | $21.13 | 6858 |
| 2024-04-02 | 22.25 | $22.08 | 17083 |
| 2024-04-01 | 22.02 | $21.03 | 21110 |
| 2024-03-28 | 22.05 | $22.20 | 5512 |
| 2024-03-27 | 21.69 | $21.01 | 9501 |
| 2024-03-26 | 21.60 | $22.32 | 17626 |
| 2024-03-25 | 21.07 | $20.86 | 13424 |
| 2024-03-22 | 20.85 | $20.13 | 28538 |
| 2024-03-21 | 20.80 | $22.80 | 4873 |
| 2024-03-20 | 19.87 | $21.48 | 18900 |
| 2024-03-19 | 19.14 | $19.32 | 24781 |
| 2024-03-18 | 18.92 | $18.78 | 7005 |
| 2024-03-15 | 18.82 | $19.21 | 7817 |
| 2024-03-14 | 18.54 | $18.55 | 5268 |
| 2024-03-13 | 18.40 | $18.83 | 16580 |
| 2024-03-12 | 18.14 | $18.42 | 9065 |
| 2024-03-11 | 17.93 | $17.74 | 13424 |
| 2024-03-08 | 17.89 | $17.46 | 7453 |
| 2024-03-07 | 17.93 | $18.30 | 13650 |
| 2024-03-06 | 17.70 | $17.38 | 11812 |
| 2024-03-05 | 17.70 | $18.45 | 13088 |
| 2024-03-04 | 17.35 | $17.12 | 7746 |
| 2024-03-01 | 17.35 | $17.88 | 5652 |
| 2024-02-29 | 17.10 | $17.42 | 3185 |
| 2024-02-28 | 16.93 | $16.60 | 10972 |
| 2024-02-27 | 16.99 | $17.50 | 5778 |
| 2024-02-26 | 16.77 | $16.73 | 8167 |
| 2024-02-23 | 16.74 | $17.15 | 10683 |
| 2024-02-22 | 16.58 | $16.72 | 4802 |
| 2024-02-21 | 16.51 | $16.50 | 2378 |
| 2024-02-20 | 16.49 | $16.35 | 3712 |
| 2024-02-16 | 16.52 | $15.60 | 1392 |
| 2024-02-15 | 16.79 | $16.10 | 4059 |
| 2024-02-14 | 16.96 | $15.90 | 3395 |
| 2024-02-13 | 17.23 | $15.60 | 6948 |
| 2024-02-12 | 17.64 | $18.09 | 2311 |
| 2024-02-09 | 17.35 | $17.13 | 4002 |
| 2024-02-08 | 17.29 | $17.22 | 1061 |
| 2024-02-07 | 17.18 | $17.61 | 4033 |
| 2024-02-06 | 16.92 | $17.08 | 2599 |
| 2024-02-05 | 16.77 | $16.84 | 500 |
| 2024-02-02 | 16.64 | $16.84 | 1334 |
| 2024-02-01 | 16.49 | $16.61 | 4278 |
| 2024-01-31 | 16.38 | $16.30 | 3790 |
| 2024-01-30 | 16.34 | $16.55 | 2791 |
| 2024-01-29 | 16.21 | $17.14 | 3716 |
| 2024-01-26 | 15.86 | $16.80 | 3936 |
| 2024-01-25 | 15.54 | $16.52 | 2690 |
| 2024-01-24 | 15.25 | $15.92 | 3025 |
| 2024-01-23 | 15.09 | $15.68 | 4867 |
| 2024-01-22 | 14.99 | $15.82 | 4067 |
| 2024-01-19 | 14.82 | $14.60 | 3282 |
| 2024-01-18 | 15.01 | $14.25 | 2643 |
| 2024-01-17 | 15.37 | $14.15 | 26111 |
| 2024-01-16 | 15.85 | $15.29 | 2005 |
| 2024-01-12 | 16.07 | $15.32 | 2338 |
| 2024-01-11 | 16.35 | $15.62 | 2435 |
| 2024-01-10 | 16.59 | $15.64 | 10268 |
| 2024-01-09 | 16.88 | $16.75 | 1526 |
| 2024-01-08 | 16.88 | $16.50 | 1869 |
| 2024-01-05 | 16.96 | $16.84 | 1769 |
| 2024-01-04 | 16.95 | $16.78 | 1316 |
| 2024-01-03 | 16.97 | $17.84 | 1896 |
| 2024-01-02 | 16.65 | $17.11 | 229 |
| 2023-12-29 | 16.50 | $16.90 | 5874 |
| 2023-12-28 | 16.38 | $17.18 | 5915 |
| 2023-12-27 | 16.17 | $16.75 | 6842 |
| 2023-12-26 | 16.04 | $16.49 | 2034 |
| 2023-12-22 | 15.99 | $16.65 | 3149 |
| 2023-12-21 | 15.88 | $16.24 | 500 |
| 2023-12-20 | 15.89 | $16.24 | 1670 |
| 2023-12-19 | 15.92 | $16.46 | 2713 |
| 2023-12-18 | 15.90 | $16.67 | 2930 |
| 2023-12-15 | 15.83 | $16.60 | 3175 |
| 2023-12-14 | 15.78 | $16.29 | 5173 |
| 2023-12-13 | 15.84 | $16.46 | 4180 |
| 2023-12-12 | 15.88 | $16.50 | 4142 |
| 2023-12-11 | 15.94 | $16.70 | 2015 |
| 2023-12-08 | 15.97 | $16.85 | 5691 |
| 2023-12-07 | 15.98 | $17.63 | 4411 |
| 2023-12-06 | 15.77 | $16.35 | 7009 |
| 2023-12-05 | 15.95 | $16.63 | 4265 |
| 2023-12-04 | 16.11 | $17.99 | 543 |
| 2023-12-01 | 15.91 | $17.25 | 3529 |
| 2023-11-30 | 15.93 | $16.25 | 4701 |
| 2023-11-29 | 16.30 | $17.03 | — |
| 2023-11-28 | 16.55 | $17.03 | 15814 |
| 2023-11-27 | 16.88 | $17.50 | 12338 |
| 2023-11-24 | 17.17 | $16.62 | 1766 |
| 2023-11-22 | 17.83 | $16.75 | 6861 |
| 2023-11-21 | 18.63 | $17.68 | 2618 |
| 2023-11-20 | 19.33 | $17.35 | 4850 |
| 2023-11-17 | 20.32 | $17.11 | 6994 |
| 2023-11-16 | 21.62 | $18.10 | 3673 |
| 2023-11-15 | 22.89 | $20.71 | 1973 |
| 2023-11-14 | 23.62 | $21.84 | 13475 |
| 2023-11-13 | 24.15 | $25.21 | 370 |
| 2023-11-10 | 23.73 | $22.55 | 1243 |
| 2023-11-09 | 24.04 | $23.93 | 543 |
| 2023-11-08 | 23.98 | $24.50 | 561 |
| 2023-11-07 | 23.73 | $23.85 | 2757 |
| 2023-11-06 | 23.61 | $22.75 | 3247 |
| 2023-11-03 | 23.81 | $24.00 | 1307 |
| 2023-11-02 | 23.66 | $23.79 | 3733 |
| 2023-11-01 | 23.53 | $23.81 | 2853 |
| 2023-10-31 | 23.36 | $23.31 | 2011 |
| 2023-10-30 | 23.31 | $23.28 | 1683 |
| 2023-10-27 | 23.25 | $23.11 | 329 |
| 2023-10-26 | 23.23 | $23.06 | 489 |
| 2023-10-25 | 23.21 | $23.60 | 1364 |
| 2023-10-24 | 23.01 | $23.31 | 1161 |
| 2023-10-23 | 22.86 | $23.25 | 1578 |
| 2023-10-20 | 22.68 | $22.90 | 850 |
| 2023-10-19 | 22.58 | $23.28 | 140 |
| 2023-10-18 | 22.34 | $22.60 | 2902 |
| 2023-10-17 | 22.26 | $22.60 | 10216 |
| 2023-10-16 | 22.15 | $22.03 | 8715 |
| 2023-10-13 | 22.21 | $21.52 | 9517 |
| 2023-10-12 | 22.45 | $21.52 | 1161 |
| 2023-10-11 | 22.73 | $22.30 | 4191 |
| 2023-10-10 | 22.83 | $22.65 | 2926 |
| 2023-10-09 | 22.83 | $22.84 | 2453 |
| 2023-10-06 | 22.77 | $22.45 | 603 |
| 2023-10-05 | 22.82 | $22.45 | 434 |
| 2023-10-04 | 22.87 | $22.50 | 433 |
| 2023-10-03 | 22.92 | $22.50 | 2728 |
| 2023-10-02 | 22.97 | $23.25 | 2501 |
| 2023-09-29 | 22.79 | $22.35 | 1192 |
| 2023-09-28 | 22.84 | $23.50 | 522 |
| 2023-09-27 | 22.55 | $22.91 | 6532 |
| 2023-09-26 | 22.37 | $22.40 | 8215 |
| 2023-09-25 | 22.31 | $22.10 | 433 |
| 2023-09-22 | 22.33 | $22.30 | 3833 |
| 2023-09-21 | 22.29 | $22.10 | 2632 |
| 2023-09-20 | 22.30 | $22.24 | 600 |
| 2023-09-19 | 22.27 | $22.24 | 2881 |
| 2023-09-18 | 22.23 | $22.10 | 17651 |
| 2023-09-15 | 22.23 | $21.62 | 2795 |
| 2023-09-14 | 22.37 | $22.30 | 3303 |
| 2023-09-13 | 22.33 | $21.53 | 3163 |
| 2023-09-12 | 22.52 | $22.40 | 2761 |
| 2023-09-11 | 22.47 | $23.59 | 2683 |
| 2023-09-08 | 22.03 | $22.40 | 3426 |
| 2023-09-07 | 21.87 | $22.04 | 2803 |
| 2023-09-06 | 21.80 | $21.50 | 1100 |
| 2023-09-05 | 21.88 | $22.06 | 1300 |
| 2023-09-01 | 21.80 | $21.65 | 1500 |
| 2023-08-31 | 21.83 | $22.50 | 1400 |
| 2023-08-30 | 21.61 | $22.50 | 4400 |
| 2023-08-29 | 21.34 | $22.41 | 9700 |
| 2023-08-28 | 21.04 | $22.25 | 28900 |
| 2023-08-25 | 20.74 | $20.71 | 2900 |
| 2023-08-24 | 20.88 | $20.00 | 15100 |
| 2023-08-23 | 21.28 | $20.98 | 8000 |
| 2023-08-22 | 21.46 | $21.69 | 7900 |
| 2023-08-21 | 21.48 | $21.40 | 400 |
| 2023-08-18 | 21.59 | $22.32 | 700 |
| 2023-08-17 | 21.45 | $21.30 | 12400 |
| 2023-08-16 | 21.61 | $22.00 | 8800 |
| 2023-08-15 | 21.59 | $22.50 | 1600 |
| 2023-08-14 | 21.43 | $23.01 | 4700 |
| 2023-08-11 | 21.08 | $22.44 | 14000 |
| 2023-08-10 | 20.85 | $21.02 | 2000 |
| 2023-08-09 | 21.03 | $20.50 | 3300 |
| 2023-08-08 | 21.45 | $21.00 | 4500 |
| 2023-08-07 | 21.81 | $21.60 | 6200 |
| 2023-08-04 | 22.08 | $22.30 | 800 |
| 2023-08-03 | 22.20 | $22.80 | 1000 |
| 2023-08-02 | 22.20 | $22.30 | 2000 |
| 2023-08-01 | 22.38 | $22.49 | 2100 |
| 2023-07-31 | 22.55 | $22.75 | 4500 |
| 2023-07-28 | 22.70 | $23.00 | 700 |
| 2023-07-27 | 22.81 | $22.90 | 200 |
| 2023-07-26 | 22.99 | $22.90 | 400 |
| 2023-07-25 | 23.23 | $22.90 | 1400 |
| 2023-07-24 | 23.53 | $23.30 | 2500 |
| 2023-07-21 | 23.79 | $23.98 | 600 |
| 2023-07-20 | 23.90 | $23.21 | 500 |
| 2023-07-19 | 24.29 | $24.00 | 4200 |
| 2023-07-18 | 24.53 | $24.55 | 600 |
| 2023-07-17 | 24.66 | $24.54 | 500 |
| 2023-07-14 | 24.82 | $24.91 | 1900 |
| 2023-07-13 | 24.91 | $24.50 | 700 |
| 2023-07-12 | 25.16 | $25.09 | 4800 |
| 2023-07-11 | 25.28 | $26.12 | 1800 |
| 2023-07-10 | 25.10 | $24.13 | 5300 |
| 2023-07-07 | 25.53 | $24.96 | 6800 |
| 2023-07-06 | 25.79 | $25.65 | 9300 |
| 2023-07-05 | 25.89 | $26.16 | 9500 |
| 2023-07-03 | 25.86 | $26.38 | 14800 |
| 2023-06-30 | 25.75 | $25.10 | 8700 |
| 2023-06-29 | 26.03 | $25.99 | 6400 |
| 2023-06-28 | 26.09 | $26.60 | 6500 |
| 2023-06-27 | 25.97 | $26.16 | 3900 |
| 2023-06-26 | 25.97 | $26.47 | 600 |
| 2023-06-23 | 25.87 | $26.60 | 18900 |
| 2023-06-22 | 25.71 | $26.05 | 10400 |
| 2023-06-21 | 25.70 | $25.55 | 15800 |
| 2023-06-20 | 25.85 | $26.47 | 16000 |
| 2023-06-16 | 25.74 | $25.01 | 16400 |
| 2023-06-15 | 26.08 | $26.32 | 12700 |
| 2023-06-14 | 26.07 | $25.30 | 4400 |
| 2023-06-13 | 26.40 | $25.54 | 1300 |
| 2023-06-12 | 26.71 | $26.08 | 3900 |
| 2023-06-09 | 26.92 | $26.29 | 1100 |
| 2023-06-08 | 27.11 | $26.69 | 100 |
| 2023-06-07 | 27.21 | $26.69 | 5800 |
| 2023-06-06 | 27.33 | $27.01 | 4800 |
| 2023-06-05 | 27.36 | $27.68 | 1100 |
| 2023-06-02 | 27.18 | $27.52 | 5400 |
| 2023-06-01 | 27.00 | $26.60 | 4500 |
| 2023-05-31 | 27.06 | $25.63 | 8900 |
| 2023-05-30 | 27.44 | $26.50 | 10600 |
| 2023-05-26 | 27.62 | $27.50 | 18900 |
| 2023-05-25 | 27.50 | $27.35 | 23700 |
| 2023-05-24 | 27.39 | $27.15 | 12300 |
| 2023-05-23 | 27.31 | $26.70 | 3400 |
| 2023-05-22 | 27.34 | $26.76 | 2900 |
| 2023-05-19 | 27.34 | $27.30 | 600 |
| 2023-05-18 | 27.15 | $27.38 | 2900 |
| 2023-05-17 | 26.88 | $27.80 | 5100 |
| 2023-05-16 | 26.41 | $26.48 | 1000 |
| 2023-05-15 | 26.23 | $26.57 | 4900 |
| 2023-05-12 | 25.98 | $26.60 | 6300 |
| 2023-05-11 | 25.65 | $25.23 | 2800 |
| 2023-05-10 | 25.68 | $25.60 | 400 |
| 2023-05-09 | 25.59 | $25.60 | 1500 |
| 2023-05-08 | 25.46 | $25.95 | 3300 |
| 2023-05-05 | 25.19 | $24.80 | — |
| 2023-05-04 | 25.21 | $24.80 | 2800 |
| 2023-05-03 | 25.22 | $24.35 | 7400 |
| 2023-05-02 | 25.38 | $25.77 | 1000 |
| 2023-05-01 | 25.10 | $25.89 | 10900 |
| 2023-04-28 | 24.72 | $23.90 | 600 |
| 2023-04-27 | 24.87 | $24.60 | 1300 |
| 2023-04-26 | 24.82 | $24.59 | — |
| 2023-04-25 | 24.76 | $24.59 | — |
| 2023-04-24 | 24.68 | $24.59 | 100 |
| 2023-04-21 | 24.56 | $24.52 | 6200 |
| 2023-04-20 | 24.43 | $23.70 | 800 |
| 2023-04-19 | 24.52 | $24.10 | 900 |
| 2023-04-18 | 24.50 | $24.20 | 1700 |
| 2023-04-17 | 24.42 | $24.96 | 4500 |
| 2023-04-14 | 24.08 | $24.64 | 3700 |
| 2023-04-13 | 23.75 | $24.70 | 1600 |
| 2023-04-12 | 23.33 | $23.02 | 4700 |
| 2023-04-11 | 23.33 | $22.62 | 300 |
| 2023-04-10 | 23.46 | $22.62 | 1100 |
| 2023-04-06 | 23.60 | $22.35 | 7900 |
| 2023-04-05 | 23.86 | $23.19 | 2200 |
| 2023-04-04 | 23.89 | $23.05 | 2500 |
| 2023-04-03 | 23.96 | $25.50 | 6100 |
| 2023-03-31 | 23.26 | $25.05 | 21700 |
| 2023-03-30 | 22.55 | $22.02 | 3400 |
| 2023-03-29 | 22.62 | $22.01 | 12700 |
| 2023-03-28 | 22.72 | $23.21 | 300 |
| 2023-03-27 | 22.44 | $23.21 | 1700 |
| 2023-03-24 | 22.11 | $22.45 | 600 |
| 2023-03-23 | 21.94 | $22.50 | 2100 |
| 2023-03-22 | 21.71 | $22.85 | 1400 |
| 2023-03-21 | 21.33 | $23.00 | 3000 |
| 2023-03-20 | 20.82 | $21.74 | 500 |
| 2023-03-17 | 20.61 | $21.89 | 1900 |
| 2023-03-16 | 20.31 | $21.00 | 800 |
| 2023-03-15 | 20.23 | $21.00 | 1300 |
| 2023-03-14 | 20.16 | $21.09 | 1400 |
| 2023-03-13 | 20.06 | $19.22 | 600 |
| 2023-03-10 | 20.54 | $20.61 | — |
| 2023-03-09 | 20.70 | $20.61 | 100 |
| 2023-03-08 | 20.91 | $20.61 | 400 |
| 2023-03-07 | 21.19 | $21.00 | 100 |
| 2023-03-06 | 21.41 | $21.00 | 100 |
| 2023-03-03 | 21.69 | $21.00 | 3000 |
| 2023-03-02 | 22.04 | $21.50 | 1000 |
| 2023-03-01 | 22.31 | $22.25 | — |
| 2023-02-28 | 22.42 | $22.25 | 2700 |
| 2023-02-27 | 22.56 | $23.05 | 4600 |
| 2023-02-24 | 22.49 | $23.24 | 8400 |
| 2023-02-23 | 22.34 | $23.80 | 1600 |
| 2023-02-22 | 21.99 | $22.30 | 500 |
| 2023-02-21 | 22.06 | $22.30 | 600 |
| 2023-02-17 | 22.15 | $22.30 | 1400 |
| 2023-02-16 | 22.27 | $22.18 | 4100 |
| 2023-02-15 | 22.46 | $23.00 | 3500 |
| 2023-02-14 | 22.46 | $22.65 | 2500 |
| 2023-02-13 | 22.57 | $23.00 | 5000 |
| 2023-02-10 | 22.61 | $22.75 | 4700 |
| 2023-02-09 | 22.75 | $22.94 | 2400 |
| 2023-02-08 | 22.87 | $22.45 | 5700 |
| 2023-02-07 | 23.18 | $23.13 | 13600 |
| 2023-02-06 | 23.35 | $23.30 | 4000 |
| 2023-02-03 | 23.52 | $23.15 | 3800 |
| 2023-02-02 | 23.78 | $23.63 | 8700 |
| 2023-02-01 | 23.96 | $23.79 | 5600 |
| 2023-01-31 | 24.12 | $24.14 | 4500 |
| 2023-01-30 | 24.22 | $23.39 | 5400 |
| 2023-01-27 | 24.58 | $24.22 | 900 |
| 2023-01-26 | 24.75 | $24.18 | — |
| 2023-01-25 | 24.98 | $24.18 | — |
| 2023-01-24 | 25.26 | $24.18 | — |
| 2023-01-23 | 25.59 | $24.18 | 2100 |
| 2023-01-20 | 26.00 | $25.60 | — |
| 2023-01-19 | 26.03 | $25.60 | 300 |
| 2023-01-18 | 26.06 | $25.60 | — |
| 2023-01-17 | 26.08 | $25.60 | 800 |
| 2023-01-13 | 26.10 | $25.51 | 1500 |
| 2023-01-12 | 26.14 | $27.21 | 2100 |
| 2023-01-11 | 25.64 | $26.60 | 1200 |
| 2023-01-10 | 25.21 | $27.09 | 17100 |
| 2023-01-09 | 24.52 | $24.52 | 1800 |
| 2023-01-06 | 24.50 | $24.28 | 900 |
| 2023-01-05 | 24.53 | $24.80 | — |
| 2023-01-04 | 24.41 | $24.80 | 1800 |
| 2023-01-03 | 24.25 | $24.72 | 400 |
| 2022-12-30 | 24.09 | $24.72 | 600 |
| 2022-12-29 | 23.88 | $24.47 | 1500 |
| 2022-12-28 | 23.70 | $24.48 | 2900 |
| 2022-12-27 | 23.49 | $23.98 | 6500 |
| 2022-12-23 | 23.38 | $23.13 | 300 |
| 2022-12-22 | 23.52 | $23.00 | 300 |
| 2022-12-21 | 23.73 | $23.00 | 1600 |
| 2022-12-20 | 23.99 | $22.98 | 5300 |
| 2022-12-19 | 24.30 | $23.76 | 9200 |
| 2022-12-16 | 24.43 | $22.37 | 5500 |
| 2022-12-15 | 25.02 | $24.00 | 3600 |
| 2022-12-14 | 25.21 | $24.66 | 1900 |
| 2022-12-13 | 25.22 | $25.10 | 4200 |
| 2022-12-12 | 25.08 | $25.81 | 4400 |
| 2022-12-09 | 24.66 | $24.75 | 16100 |
| 2022-12-08 | 24.47 | $24.05 | 2000 |
| 2022-12-07 | 24.46 | $24.17 | 1600 |
| 2022-12-06 | 24.38 | $24.11 | 6100 |
| 2022-12-05 | 24.29 | $24.33 | 1400 |
| 2022-12-02 | 24.10 | $24.33 | 5100 |
| 2022-12-01 | 23.85 | $23.56 | 6400 |
| 2022-11-30 | 23.78 | $23.37 | 2900 |
| 2022-11-29 | 23.73 | $23.37 | 1700 |
| 2022-11-28 | 23.66 | $23.80 | 2200 |
| 2022-11-25 | 23.43 | $23.31 | 600 |
| 2022-11-23 | 23.28 | $23.70 | 2000 |
| 2022-11-22 | 22.96 | $23.73 | 3600 |
| 2022-11-21 | 22.55 | $22.91 | 2100 |
| 2022-11-18 | 22.30 | $23.69 | 7700 |
| 2022-11-17 | 21.73 | $22.85 | 19200 |
| 2022-11-16 | 21.30 | $21.45 | 3600 |
| 2022-11-15 | 21.22 | $21.43 | 3400 |
| 2022-11-14 | 21.12 | $20.95 | 8500 |
| 2022-11-11 | 21.14 | $20.50 | 2800 |
| 2022-11-10 | 21.30 | $21.15 | 3900 |
| 2022-11-09 | 21.29 | $21.00 | 10100 |
| 2022-11-08 | 21.32 | $20.71 | 7000 |
| 2022-11-07 | 21.43 | $21.20 | 5500 |
| 2022-11-04 | 21.41 | $21.00 | 11000 |
| 2022-11-03 | 21.43 | $21.50 | 10500 |
| 2022-11-02 | 21.29 | $21.28 | 2600 |
| 2022-11-01 | 21.19 | $21.41 | 3900 |
| 2022-10-31 | 21.00 | $21.72 | 14300 |
| 2022-10-28 | 20.68 | $21.11 | 5700 |
| 2022-10-27 | 20.46 | $20.97 | 2100 |
| 2022-10-26 | 20.23 | $19.62 | 1200 |
| 2022-10-25 | 20.38 | $20.36 | 500 |
| 2022-10-24 | 20.32 | $20.90 | 7800 |
| 2022-10-21 | 20.07 | $20.88 | 5100 |
| 2022-10-20 | 19.76 | $20.37 | 16400 |
| 2022-10-19 | 19.54 | $19.60 | 8700 |
| 2022-10-18 | 19.52 | $19.49 | 13800 |
| 2022-10-17 | 19.52 | $18.82 | 1000 |
| 2022-10-14 | 19.73 | $18.71 | 2200 |
| 2022-10-13 | 20.02 | $20.15 | 2300 |
| 2022-10-12 | 19.91 | $19.94 | 2600 |
| 2022-10-11 | 19.83 | $19.30 | 600 |
| 2022-10-10 | 19.93 | $19.30 | 400 |
| 2022-10-07 | 20.04 | $19.30 | 25300 |
| 2022-10-06 | 20.17 | $20.29 | 3100 |
| 2022-10-05 | 20.00 | $20.49 | 10600 |
| 2022-10-04 | 19.72 | $19.90 | 16600 |
| 2022-10-03 | 19.55 | $19.55 | 9900 |
| 2022-09-30 | 19.45 | $17.12 | 24500 |
| 2022-09-29 | 20.09 | $18.11 | 14300 |
| 2022-09-28 | 20.53 | $19.00 | 33800 |
| 2022-09-27 | 20.77 | $19.14 | 1800 |
| 2022-09-26 | 21.01 | $20.68 | 13900 |
| 2022-09-23 | 20.77 | $22.50 | 25400 |
| 2022-09-22 | 19.90 | $22.95 | 27300 |
| 2022-09-21 | 18.66 | $22.17 | 21700 |
| 2022-09-20 | 17.40 | $19.42 | 23200 |
| 2022-09-19 | 16.72 | $17.98 | 25400 |
| 2022-09-16 | 16.35 | $15.86 | 28200 |
| 2022-09-15 | 16.58 | $15.35 | 15000 |
| 2022-09-14 | 17.01 | $15.30 | 25300 |
| 2022-09-13 | 17.56 | $15.71 | 15700 |
| 2022-09-12 | 18.09 | $17.21 | 21400 |
| 2022-09-09 | 18.25 | $17.73 | 6700 |
| 2022-09-08 | 18.27 | $18.25 | 5100 |
| 2022-09-07 | 18.12 | $17.80 | 8300 |
| 2022-09-06 | 18.07 | $17.14 | 1000 |
| 2022-09-02 | 18.20 | $18.00 | 2000 |
| 2022-09-01 | 18.08 | $18.28 | 8800 |
| 2022-08-31 | 17.83 | $17.69 | 900 |
| 2022-08-30 | 17.69 | $17.71 | 2500 |
| 2022-08-29 | 17.51 | $17.30 | 2400 |
| 2022-08-26 | 17.41 | $17.39 | 1400 |
| 2022-08-25 | 17.25 | $17.88 | 8000 |
| 2022-08-24 | 16.89 | $16.73 | 800 |
| 2022-08-23 | 16.80 | $17.21 | 4900 |
| 2022-08-22 | 16.53 | $16.73 | 10600 |
| 2022-08-19 | 16.35 | $16.61 | 4500 |
| 2022-08-18 | 16.16 | $17.00 | 3600 |
| 2022-08-17 | 15.79 | $17.00 | 18800 |
| 2022-08-16 | 15.35 | $15.22 | 1500 |
| 2022-08-15 | 15.37 | $15.23 | 1300 |
| 2022-08-12 | 15.40 | $15.23 | 800 |
| 2022-08-11 | 15.43 | $15.13 | 300 |
| 2022-08-10 | 15.49 | $15.69 | 900 |
| 2022-08-09 | 15.39 | $15.19 | 2300 |
| 2022-08-08 | 15.43 | $15.29 | 1700 |
| 2022-08-05 | 15.45 | $15.30 | 1200 |
| 2022-08-04 | 15.46 | $15.80 | 1400 |
| 2022-08-03 | 15.32 | $16.00 | 3600 |
| 2022-08-02 | 15.08 | $15.15 | 2500 |
| 2022-08-01 | 15.07 | $15.24 | 1400 |
| 2022-07-29 | 15.03 | $15.80 | 4400 |
| 2022-07-28 | 14.80 | $15.06 | 6800 |
| 2022-07-27 | 14.76 | $15.02 | 3300 |
| 2022-07-26 | 14.73 | $15.40 | 1800 |
| 2022-07-25 | 14.58 | $15.25 | 7000 |
| 2022-07-22 | 14.45 | $15.10 | 6000 |
| 2022-07-21 | 14.36 | $15.30 | 8300 |
| 2022-07-20 | 14.19 | $14.60 | 2700 |
| 2022-07-19 | 14.21 | $14.50 | 1700 |
| 2022-07-18 | 14.29 | $14.09 | 2400 |
| 2022-07-15 | 14.52 | $14.09 | 12400 |
| 2022-07-14 | 14.82 | $14.39 | 2100 |
| 2022-07-13 | 15.09 | $14.65 | 5500 |
| 2022-07-12 | 15.36 | $15.13 | 1100 |
| 2022-07-11 | 15.54 | $15.43 | 2200 |
| 2022-07-08 | 15.67 | $15.37 | 3400 |
| 2022-07-07 | 15.85 | $15.60 | 5400 |
| 2022-07-06 | 16.01 | $15.65 | 2200 |
| 2022-07-05 | 16.20 | $15.75 | 2300 |
| 2022-07-01 | 16.40 | $16.34 | 300 |
| 2022-06-30 | 16.45 | $16.46 | 1700 |
| 2022-06-29 | 16.49 | $16.39 | 1400 |
| 2022-06-28 | 16.56 | $15.85 | 6000 |
| 2022-06-27 | 16.82 | $16.07 | 7700 |
| 2022-06-24 | 17.06 | $16.88 | 6000 |
| 2022-06-23 | 17.11 | $16.07 | 21600 |
| 2022-06-22 | 17.42 | $17.55 | — |
| 2022-06-21 | 17.32 | $17.55 | 400 |
| 2022-06-17 | 17.21 | $16.69 | 2200 |
| 2022-06-16 | 17.34 | $16.01 | — |
| 2022-06-15 | 17.71 | $16.01 | 3600 |
| 2022-06-14 | 18.15 | $16.00 | 9600 |
| 2022-06-13 | 18.69 | $16.53 | 10700 |
| 2022-06-10 | 19.17 | $18.20 | 14300 |
| 2022-06-09 | 19.20 | $20.22 | 21200 |
| 2022-06-08 | 18.59 | $20.32 | 45700 |
| 2022-06-07 | 17.80 | $19.64 | 25400 |
| 2022-06-06 | 17.05 | $18.51 | 20100 |
| 2022-06-03 | 16.48 | $17.30 | 9200 |
| 2022-06-02 | 16.17 | $16.81 | 20500 |
| 2022-06-01 | 15.95 | $15.95 | 3600 |
| 2022-05-31 | 15.97 | $16.00 | 5000 |
| 2022-05-27 | 15.97 | $16.20 | 1100 |
| 2022-05-26 | 15.92 | $16.25 | 6200 |
| 2022-05-25 | 15.84 | $16.00 | 2100 |
| 2022-05-24 | 15.84 | $16.33 | 1800 |
| 2022-05-23 | 15.74 | $16.32 | 8600 |
| 2022-05-20 | 15.63 | $15.65 | 2600 |
| 2022-05-19 | 15.72 | $16.00 | 10400 |
| 2022-05-18 | 15.73 | $16.30 | 10700 |
| 2022-05-17 | 15.66 | $15.84 | 2800 |
| 2022-05-16 | 15.73 | $16.00 | 3300 |
| 2022-05-13 | 15.78 | $16.01 | 8400 |
| 2022-05-12 | 15.86 | $16.25 | 15200 |
| 2022-05-11 | 15.88 | $16.65 | 15400 |
| 2022-05-10 | 15.81 | $15.65 | 8400 |
| 2022-05-09 | 16.05 | $14.55 | 4800 |
| 2022-05-06 | 16.71 | $16.00 | 7200 |
| 2022-05-05 | 17.07 | $17.48 | 2600 |
| 2022-05-04 | 17.06 | $17.70 | — |
| 2022-05-03 | 16.98 | $17.70 | 800 |
| 2022-05-02 | 16.90 | $17.20 | — |
| 2022-04-29 | 16.98 | $17.20 | 3100 |
| 2022-04-28 | 17.09 | $17.40 | 900 |
| 2022-04-27 | 17.19 | $17.42 | 800 |
| 2022-04-26 | 17.31 | $18.00 | — |
| 2022-04-25 | 17.30 | $18.00 | 4000 |
| 2022-04-22 | 17.30 | $17.85 | 1100 |
| 2022-04-21 | 17.37 | $17.90 | 1200 |
| 2022-04-20 | 17.46 | $17.97 | 800 |
| 2022-04-19 | 17.57 | $17.99 | 700 |
| 2022-04-18 | 17.73 | $18.11 | 1000 |
| 2022-04-14 | 17.90 | $18.41 | 3400 |
| 2022-04-13 | 18.04 | $17.58 | 13900 |
| 2022-04-12 | 18.50 | $18.24 | 15700 |
| 2022-04-11 | 18.87 | $18.25 | 1900 |
| 2022-04-08 | 19.34 | $18.45 | 4200 |
| 2022-04-07 | 19.87 | $18.22 | 4000 |
| 2022-04-06 | 20.61 | $19.43 | 9200 |
| 2022-04-05 | 21.14 | $19.51 | 11900 |
| 2022-04-04 | 21.76 | $20.52 | 6400 |
| 2022-04-01 | 22.21 | $21.10 | 20000 |
| 2022-03-31 | 22.58 | $22.75 | 18600 |
| 2022-03-30 | 22.51 | $23.50 | 17800 |
| 2022-03-29 | 22.18 | $22.66 | 2300 |
| 2022-03-28 | 22.06 | $23.40 | 4200 |
| 2022-03-25 | 21.69 | $23.30 | 300 |
| 2022-03-24 | 21.27 | $23.21 | 3400 |
| 2022-03-23 | 20.80 | $23.00 | 12400 |
| 2022-03-22 | 20.32 | $20.80 | 1400 |
| 2022-03-21 | 20.45 | $20.55 | 7600 |
| 2022-03-18 | 20.70 | $21.26 | 5100 |
| 2022-03-17 | 20.81 | $22.00 | 19400 |
| 2022-03-16 | 20.73 | $21.95 | 14300 |
| 2022-03-15 | 20.67 | $20.91 | 26800 |
| 2022-03-14 | 20.95 | $20.40 | 17400 |
| 2022-03-11 | 21.48 | $20.64 | 1900 |
| 2022-03-10 | 22.07 | $21.41 | 5600 |
| 2022-03-09 | 22.57 | $22.10 | 23200 |
| 2022-03-08 | 22.98 | $20.88 | 32600 |
| 2022-03-07 | 23.87 | $21.08 | 12800 |
| 2022-03-04 | 24.91 | $22.71 | 18700 |
| 2022-03-03 | 25.66 | $23.61 | 7600 |
| 2022-03-02 | 26.29 | $24.42 | 24700 |
| 2022-03-01 | 26.80 | $24.65 | 14900 |
| 2022-02-28 | 27.33 | $27.01 | 9400 |
| 2022-02-25 | 27.22 | $27.67 | 7700 |
| 2022-02-24 | 26.86 | $28.00 | 26900 |
| 2022-02-23 | 26.31 | $27.10 | 47600 |
| 2022-02-22 | 25.91 | $27.03 | 50100 |
| 2022-02-18 | 25.44 | $26.00 | 19600 |
| 2022-02-17 | 25.19 | $25.54 | 5700 |
| 2022-02-16 | 25.03 | $24.65 | 17800 |
| 2022-02-15 | 25.12 | $24.50 | 9700 |
| 2022-02-14 | 25.27 | $23.85 | 9600 |
| 2022-02-11 | 25.65 | $24.76 | 6500 |
| 2022-02-10 | 25.83 | $26.47 | 30300 |
| 2022-02-09 | 25.49 | $28.00 | 24100 |
| 2022-02-08 | 24.60 | $27.23 | 40100 |
| 2022-02-07 | 23.75 | $26.10 | 33100 |
| 2022-02-04 | 23.08 | $22.94 | 9800 |
| 2022-02-03 | 23.29 | $22.40 | 16700 |
| 2022-02-02 | 23.71 | $23.70 | 55600 |
| 2022-02-01 | 23.83 | $25.50 | 23200 |
| 2022-01-31 | 23.41 | $22.70 | 9400 |
| 2022-01-28 | 23.80 | $21.89 | 14100 |
| 2022-01-27 | 24.55 | $22.80 | 17900 |
| 2022-01-26 | 25.17 | $25.00 | 18100 |
| 2022-01-25 | 25.24 | $24.10 | 7400 |
| 2022-01-24 | 25.61 | $24.55 | 38500 |
| 2022-01-21 | 25.91 | $25.01 | 15500 |
| 2022-01-20 | 26.14 | $25.80 | 11800 |
| 2022-01-19 | 26.15 | $25.68 | 24700 |
| 2022-01-18 | 26.21 | $27.12 | 24200 |
| 2022-01-14 | 25.82 | $26.55 | 9800 |
| 2022-01-13 | 25.53 | $25.50 | 3300 |
| 2022-01-12 | 25.50 | $26.30 | 24600 |
| 2022-01-11 | 25.22 | $25.01 | 6400 |
| 2022-01-10 | 25.28 | $25.55 | 2000 |
| 2022-01-07 | 25.19 | $26.01 | 1400 |
| 2022-01-06 | 24.93 | $25.75 | 9100 |
| 2022-01-05 | 24.71 | $25.29 | 2400 |
| 2022-01-04 | 24.59 | $25.15 | 14900 |
| 2022-01-03 | 24.50 | $25.01 | 27200 |
| 2021-12-31 | 24.45 | $25.15 | 6500 |
| 2021-12-30 | 24.35 | $25.34 | 27800 |
| 2021-12-29 | 24.18 | $24.90 | 31400 |
| 2021-12-28 | 24.13 | $24.32 | 28800 |
| 2021-12-27 | 24.27 | $25.20 | 18300 |
| 2021-12-23 | 24.17 | $24.14 | 1400 |
| 2021-12-22 | 24.41 | $24.67 | 10100 |
| 2021-12-21 | 24.55 | $23.50 | 16400 |
| 2021-12-20 | 25.11 | $23.24 | 7200 |
| 2021-12-17 | 25.89 | $23.43 | 16200 |
| 2021-12-16 | 26.79 | $26.80 | 4000 |
| 2021-12-15 | 26.82 | $27.37 | 10100 |
| 2021-12-14 | 26.69 | $26.99 | 11700 |
| 2021-12-13 | 26.65 | $27.10 | 17300 |
| 2021-12-10 | 26.57 | $27.02 | 4600 |
| 2021-12-09 | 26.52 | $27.30 | 25200 |
| 2021-12-08 | 26.37 | $26.90 | 8300 |
| 2021-12-07 | 26.32 | $26.50 | 14000 |
| 2021-12-06 | 26.41 | $25.52 | 1500 |
| 2021-12-03 | 26.83 | $25.43 | 4100 |
| 2021-12-02 | 27.38 | $26.28 | 6100 |
| 2021-12-01 | 27.79 | $26.77 | 12800 |
| 2021-11-30 | 28.14 | $26.13 | 5800 |
| 2021-11-29 | 28.77 | $28.90 | 3200 |
| 2021-11-26 | 28.66 | $28.15 | — |
| 2021-11-24 | 28.76 | $28.15 | 1200 |
| 2021-11-23 | 28.88 | $28.10 | 600 |
| 2021-11-22 | 29.04 | $28.80 | 1000 |
| 2021-11-19 | 29.01 | $28.60 | 1000 |
| 2021-11-18 | 29.03 | $28.44 | 5600 |
| 2021-11-17 | 29.10 | $29.05 | 2600 |
| 2021-11-16 | 28.98 | $28.54 | 3800 |
| 2021-11-15 | 29.00 | $28.53 | 2100 |
| 2021-11-12 | 29.02 | $29.10 | 6300 |
| 2021-11-11 | 28.86 | $29.64 | 11500 |
| 2021-11-10 | 28.50 | $30.20 | 32400 |
| 2021-11-09 | 27.87 | $29.66 | 16700 |
| 2021-11-08 | 27.29 | $29.00 | 1900 |
| 2021-11-05 | 26.79 | $27.86 | 13400 |
| 2021-11-04 | 26.56 | $27.44 | 14200 |
| 2021-11-03 | 26.43 | $27.50 | 5100 |
| 2021-11-02 | 26.26 | $27.18 | 21200 |
| 2021-11-01 | 26.19 | $26.54 | 4400 |
| 2021-10-29 | 26.31 | $27.13 | 14200 |
| 2021-10-28 | 26.31 | $27.21 | 13300 |
| 2021-10-27 | 26.30 | $27.08 | 3600 |
| 2021-10-26 | 26.35 | $26.75 | 1700 |
| 2021-10-25 | 26.55 | $26.55 | 2000 |
| 2021-10-22 | 26.88 | $27.80 | 16100 |
| 2021-10-21 | 26.91 | $28.24 | 1500 |
| 2021-10-20 | 26.84 | $28.16 | 4300 |
| 2021-10-19 | 26.81 | $28.75 | 1300 |
| 2021-10-18 | 26.62 | $28.72 | 16200 |
| 2021-10-15 | 26.44 | $28.50 | 25200 |
| 2021-10-14 | 26.32 | $28.91 | 8300 |
| 2021-10-13 | 26.09 | $30.41 | 10500 |
| 2021-10-12 | 25.39 | $28.12 | 7400 |
| 2021-10-11 | 25.30 | $27.15 | 9200 |
| 2021-10-08 | 25.56 | $26.78 | 11100 |
| 2021-10-07 | 26.06 | $27.51 | 9400 |
| 2021-10-06 | 26.49 | $26.10 | 5100 |
| 2021-10-05 | 27.52 | $26.32 | 3600 |
| 2021-10-04 | 28.75 | $26.74 | 6100 |
| 2021-10-01 | 30.18 | $27.19 | 5700 |
| 2021-09-30 | 31.81 | $28.68 | 10700 |
| 2021-09-29 | 33.35 | $30.25 | 10400 |
| 2021-09-28 | 34.76 | $30.07 | 2500 |
| 2021-09-27 | 36.54 | $31.01 | 25600 |
| 2021-09-24 | 38.42 | $32.99 | 38700 |
| 2021-09-23 | 40.06 | $39.25 | 2300 |
| 2021-09-22 | 40.06 | $39.31 | 2300 |
| 2021-09-21 | 40.02 | $39.75 | 7700 |
| 2021-09-20 | 39.80 | $38.80 | 11600 |
| 2021-09-17 | 39.79 | $38.13 | 32500 |
| 2021-09-16 | 39.97 | $39.15 | 5000 |
| 2021-09-15 | 39.83 | $39.45 | 6300 |
| 2021-09-14 | 39.53 | $39.20 | 4300 |
| 2021-09-13 | 39.21 | $38.99 | 17000 |
| 2021-09-10 | 38.84 | $38.78 | 10900 |
| 2021-09-09 | 38.42 | $40.49 | 8200 |
| 2021-09-08 | 37.34 | $40.50 | 29100 |
| 2021-09-07 | 35.99 | $38.99 | 38500 |
| 2021-09-03 | 34.80 | $34.70 | 7400 |
| 2021-09-02 | 34.69 | $34.29 | 2000 |
| 2021-09-01 | 34.66 | $34.01 | 1900 |
| 2021-08-31 | 34.71 | $34.31 | 5800 |
| 2021-08-30 | 34.64 | $34.02 | 2600 |
| 2021-08-27 | 34.63 | $34.62 | 12700 |
| 2021-08-26 | 34.41 | $33.89 | 7000 |
| 2021-08-25 | 34.35 | $34.24 | 8100 |
| 2021-08-24 | 34.14 | $33.91 | 5000 |
| 2021-08-23 | 33.96 | $33.37 | 1400 |
| 2021-08-20 | 33.90 | $33.50 | 3600 |
| 2021-08-19 | 33.75 | $32.06 | 700 |
| 2021-08-18 | 34.00 | $32.06 | 800 |
| 2021-08-17 | 34.27 | $33.53 | 13500 |
| 2021-08-16 | 34.11 | $33.11 | 7500 |
| 2021-08-13 | 34.00 | $33.50 | 15200 |
| 2021-08-12 | 33.72 | $33.01 | 12600 |
| 2021-08-11 | 33.49 | $32.85 | 8700 |
| 2021-08-10 | 33.23 | $33.01 | 8300 |
| 2021-08-09 | 32.82 | $32.81 | 12500 |
| 2021-08-06 | 32.35 | $31.09 | 3300 |
| 2021-08-05 | 32.28 | $31.24 | 1200 |
| 2021-08-04 | 32.12 | $32.49 | 18000 |
| 2021-08-03 | 31.48 | $33.30 | 16800 |
| 2021-08-02 | 30.42 | $29.73 | 2100 |
| 2021-07-30 | 30.21 | $30.63 | 3000 |
| 2021-07-29 | 29.65 | $29.95 | 4800 |
| 2021-07-28 | 29.15 | $29.74 | 9300 |
| 2021-07-27 | 28.58 | $29.30 | 6000 |
| 2021-07-26 | 28.00 | $29.82 | 11000 |
| 2021-07-23 | 27.10 | $28.82 | 16300 |
| 2021-07-22 | 26.31 | $27.66 | 1600 |
| 2021-07-21 | 25.69 | $27.20 | 28300 |
| 2021-07-20 | 25.08 | $26.48 | 8700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.36
2026-07-17
Close Price
$27.02
Vol: 69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.06
Average
49.84
Maximum
78.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.36 | $27.02 | 69 |
| 2026-07-16 | 56.36 | $27.02 | 5218 |
| 2026-07-15 | 57.81 | $27.50 | 2800 |
| 2026-07-14 | 57.00 | $27.13 | 3102 |
| 2026-07-13 | 60.81 | $28.40 | 2800 |
| 2026-07-10 | 58.04 | $27.08 | 3642 |
| 2026-07-09 | 57.85 | $26.99 | 4642 |
| 2026-07-08 | 59.26 | $27.48 | 1400 |
| 2026-07-07 | 60.75 | $28.00 | 6913 |
| 2026-07-06 | 74.43 | $31.99 | 8034 |
| 2026-07-02 | 69.30 | $28.87 | 7690 |
| 2026-07-01 | 60.87 | $25.35 | 1101 |
| 2026-06-30 | 66.54 | $26.50 | 9700 |
| 2026-06-29 | 56.98 | $23.61 | 2000 |
| 2026-06-26 | 59.61 | $24.08 | 1134 |
| 2026-06-25 | 50.51 | $22.11 | 300 |
| 2026-06-24 | 59.49 | $23.50 | 2712 |
| 2026-06-23 | 56.87 | $23.00 | 700 |
| 2026-06-22 | 56.87 | $23.00 | 1910 |
| 2026-06-18 | 57.75 | $23.13 | 3438 |
| 2026-06-17 | 53.56 | $22.33 | 4906 |
| 2026-06-16 | 47.16 | $21.30 | 4300 |
| 2026-06-15 | 50.36 | $21.80 | 948 |
| 2026-06-12 | 48.70 | $21.55 | 7711 |
| 2026-06-11 | 51.65 | $22.00 | 1500 |
| 2026-06-10 | 53.49 | $22.27 | 9 |
| 2026-06-09 | 53.49 | $22.27 | 1533 |
| 2026-06-08 | 55.07 | $22.51 | 1523 |
| 2026-06-05 | 48.93 | $21.48 | 1204 |
| 2026-06-04 | 56.15 | $22.50 | 2246 |
| 2026-06-03 | 49.17 | $21.50 | 300 |
| 2026-06-02 | 57.93 | $22.50 | 11 |
| 2026-06-01 | 57.93 | $22.50 | 1100 |
| 2026-05-29 | 57.79 | $22.48 | 800 |
| 2026-05-28 | 41.96 | $20.70 | 1 |
| 2026-05-27 | 41.96 | $20.70 | — |
| 2026-05-26 | 41.96 | $20.70 | 700 |
| 2026-05-22 | 59.02 | $22.30 | 1210 |
| 2026-05-21 | 45.28 | $21.26 | — |
| 2026-05-20 | 45.28 | $21.26 | — |
| 2026-05-19 | 45.28 | $21.26 | 105 |
| 2026-05-18 | 45.28 | $21.26 | 13 |
| 2026-05-15 | 45.28 | $21.26 | 95 |
| 2026-05-14 | 45.28 | $21.26 | 7 |
| 2026-05-13 | 45.28 | $21.26 | — |
| 2026-05-12 | 45.28 | $21.26 | — |
| 2026-05-11 | 45.28 | $21.26 | 937 |
| 2026-05-08 | 44.37 | $21.18 | — |
| 2026-05-07 | 44.37 | $21.18 | 35 |
| 2026-05-06 | 44.37 | $21.18 | 15721 |
| 2026-05-05 | 46.60 | $21.45 | 625 |
| 2026-05-04 | 46.85 | $21.48 | 2458 |
| 2026-05-01 | 42.27 | $21.01 | — |
| 2026-04-30 | 42.27 | $21.01 | — |
| 2026-04-29 | 42.27 | $21.01 | 2 |
| 2026-04-28 | 42.27 | $21.01 | 200 |
| 2026-04-27 | 42.01 | $20.98 | 500 |
| 2026-04-24 | 49.98 | $22.10 | 2 |
| 2026-04-23 | 49.98 | $22.10 | 1 |
| 2026-04-22 | 49.98 | $22.10 | 2746 |
| 2026-04-21 | 46.90 | $21.70 | 3116 |
| 2026-04-20 | 48.53 | $21.93 | 1400 |
| 2026-04-17 | 50.88 | $22.25 | 3 |
| 2026-04-16 | 50.88 | $22.25 | 1928 |
| 2026-04-15 | 56.68 | $23.00 | 2600 |
| 2026-04-14 | 52.57 | $22.40 | 3116 |
| 2026-04-13 | 53.37 | $22.50 | 3332 |
| 2026-04-10 | 47.09 | $21.68 | 3 |
| 2026-04-09 | 47.09 | $21.68 | 1 |
| 2026-04-08 | 47.09 | $21.68 | 2600 |
| 2026-04-07 | 50.74 | $22.19 | 1500 |
| 2026-04-06 | 56.88 | $22.94 | 4700 |
| 2026-04-02 | 46.75 | $21.70 | 1735 |
| 2026-04-01 | 47.61 | $21.80 | 1 |
| 2026-03-31 | 47.61 | $21.80 | 3700 |
| 2026-03-30 | 48.98 | $21.97 | 1348 |
| 2026-03-27 | 48.98 | $21.97 | 177 |
| 2026-03-26 | 48.98 | $21.97 | 2100 |
| 2026-03-25 | 52.02 | $22.37 | 12 |
| 2026-03-24 | 52.02 | $22.37 | 411 |
| 2026-03-23 | 50.43 | $22.14 | 6251 |
| 2026-03-20 | 50.43 | $22.14 | 6300 |
| 2026-03-19 | 61.30 | $23.50 | 3600 |
| 2026-03-18 | 61.30 | $23.50 | 2000 |
| 2026-03-17 | 61.30 | $23.50 | 14 |
| 2026-03-16 | 61.30 | $23.50 | 3100 |
| 2026-03-13 | 52.23 | $22.03 | 1 |
| 2026-03-12 | 52.23 | $22.03 | 800 |
| 2026-03-11 | 55.00 | $22.38 | 16214 |
| 2026-03-10 | 43.84 | $21.00 | 1 |
| 2026-03-09 | 43.84 | $21.00 | 2302 |
| 2026-03-06 | 42.92 | $20.90 | 202 |
| 2026-03-05 | 42.92 | $20.90 | 803 |
| 2026-03-04 | 42.66 | $20.87 | 401 |
| 2026-03-03 | 39.57 | $20.51 | 1413 |
| 2026-03-02 | 39.63 | $20.52 | 4003 |
| 2026-02-27 | 39.47 | $20.50 | 2226 |
| 2026-02-26 | 53.72 | $22.56 | 3047 |
| 2026-02-25 | 55.48 | $22.75 | 1100 |
| 2026-02-24 | 54.36 | $22.60 | 3500 |
| 2026-02-23 | 54.36 | $22.60 | 5200 |
| 2026-02-20 | 58.42 | $23.06 | 749 |
| 2026-02-19 | 68.71 | $24.03 | 1100 |
| 2026-02-18 | 63.49 | $23.20 | 2500 |
| 2026-02-17 | 63.61 | $23.21 | 2100 |
| 2026-02-13 | 69.56 | $23.68 | 1731 |
| 2026-02-12 | 67.53 | $23.35 | 1309 |
| 2026-02-11 | 68.85 | $23.45 | 3422 |
| 2026-02-10 | 71.51 | $23.65 | 2526 |
| 2026-02-09 | 70.53 | $23.47 | 2506 |
| 2026-02-06 | 70.53 | $23.47 | 900 |
| 2026-02-05 | 70.48 | $23.46 | 1800 |
| 2026-02-04 | 68.38 | $23.05 | 2000 |
| 2026-02-03 | 68.27 | $23.03 | 1700 |
| 2026-02-02 | 67.86 | $22.95 | 7300 |
| 2026-01-30 | 65.68 | $22.53 | 9048 |
| 2026-01-29 | 70.80 | $23.00 | 17200 |
| 2026-01-28 | 70.66 | $22.97 | 807 |
| 2026-01-27 | 70.03 | $22.83 | 5100 |
| 2026-01-26 | 63.66 | $21.63 | 900 |
| 2026-01-23 | 61.86 | $21.35 | 540 |
| 2026-01-22 | 63.46 | $21.50 | 1610 |
| 2026-01-21 | 60.20 | $21.00 | 1100 |
| 2026-01-20 | 59.52 | $20.90 | 800 |
| 2026-01-16 | 56.30 | $20.45 | 1600 |
| 2026-01-15 | 54.79 | $20.25 | 1300 |
| 2026-01-14 | 50.28 | $19.70 | 1300 |
| 2026-01-13 | 47.47 | $19.39 | 3 |
| 2026-01-12 | 47.47 | $19.39 | 2000 |
| 2026-01-09 | 46.24 | $19.25 | 1 |
| 2026-01-08 | 46.24 | $19.25 | 1040 |
| 2026-01-07 | 44.12 | $19.00 | 1706 |
| 2026-01-06 | 42.39 | $18.80 | 3729 |
| 2026-01-05 | 38.80 | $18.40 | 3309 |
| 2026-01-02 | 43.29 | $19.10 | 11 |
| 2025-12-31 | 43.29 | $19.10 | 3100 |
| 2025-12-30 | 40.17 | $18.75 | 2 |
| 2025-12-29 | 40.17 | $18.75 | 2247 |
| 2025-12-26 | 43.23 | $19.25 | 4 |
| 2025-12-24 | 43.23 | $19.25 | 2 |
| 2025-12-23 | 43.23 | $19.25 | 5 |
| 2025-12-22 | 43.23 | $19.25 | 1906 |
| 2025-12-19 | 38.74 | $18.66 | 2400 |
| 2025-12-18 | 40.71 | $19.04 | 4355 |
| 2025-12-17 | 40.71 | $19.04 | 7600 |
| 2025-12-16 | 47.29 | $20.19 | 2600 |
| 2025-12-15 | 45.99 | $20.01 | 3 |
| 2025-12-12 | 45.99 | $20.01 | 12 |
| 2025-12-11 | 45.99 | $20.01 | 165 |
| 2025-12-10 | 45.99 | $20.01 | 700 |
| 2025-12-09 | 42.74 | $19.50 | 85 |
| 2025-12-08 | 42.74 | $19.50 | 97 |
| 2025-12-05 | 42.74 | $19.50 | 752 |
| 2025-12-04 | 42.74 | $19.50 | 900 |
| 2025-12-03 | 39.84 | $19.00 | 3207 |
| 2025-12-02 | 39.84 | $19.00 | 2400 |
| 2025-12-01 | 51.31 | $21.45 | 1900 |
| 2025-11-28 | 41.13 | $19.90 | 1048 |
| 2025-11-26 | 36.57 | $19.34 | 700 |
| 2025-11-25 | 27.10 | $18.35 | 816 |
| 2025-11-24 | 27.10 | $18.35 | 558 |
| 2025-11-21 | 27.10 | $18.35 | 695 |
| 2025-11-20 | 27.10 | $18.35 | 900 |
| 2025-11-19 | 31.29 | $19.44 | 1826 |
| 2025-11-18 | 39.62 | $21.00 | 1 |
| 2025-11-17 | 39.62 | $21.00 | 1 |
| 2025-11-14 | 39.62 | $21.00 | 138 |
| 2025-11-13 | 39.62 | $21.00 | 200 |
| 2025-11-12 | 39.03 | $20.93 | 247 |
| 2025-11-11 | 39.72 | $21.06 | 9900 |
| 2025-11-10 | 41.32 | $21.36 | 900 |
| 2025-11-07 | 45.36 | $22.06 | 62 |
| 2025-11-06 | 45.36 | $22.06 | 1100 |
| 2025-11-05 | 47.08 | $22.35 | 1300 |
| 2025-11-04 | 45.10 | $22.06 | 700 |
| 2025-11-03 | 45.10 | $22.06 | 321 |
| 2025-10-31 | 51.32 | $23.10 | 3026 |
| 2025-10-30 | 47.49 | $22.52 | 1946 |
| 2025-10-29 | 47.42 | $22.51 | 600 |
| 2025-10-28 | 49.67 | $22.88 | 1800 |
| 2025-10-27 | 47.22 | $22.50 | 500 |
| 2025-10-24 | 47.98 | $22.63 | 544 |
| 2025-10-23 | 46.73 | $22.43 | 612 |
| 2025-10-22 | 47.11 | $22.50 | 48 |
| 2025-10-21 | 47.11 | $22.50 | 500 |
| 2025-10-20 | 48.99 | $22.87 | 1 |
| 2025-10-17 | 48.99 | $22.87 | 3 |
| 2025-10-16 | 48.99 | $22.87 | 3 |
| 2025-10-15 | 48.99 | $22.87 | 2000 |
| 2025-10-14 | 48.03 | $22.66 | 526 |
| 2025-10-13 | 44.93 | $22.00 | 1 |
| 2025-10-10 | 44.93 | $22.00 | 941 |
| 2025-10-09 | 46.80 | $22.49 | 436 |
| 2025-10-08 | 48.81 | $23.00 | 600 |
| 2025-10-07 | 44.36 | $22.00 | 1010 |
| 2025-10-06 | 49.74 | $23.31 | 1700 |
| 2025-10-03 | 46.94 | $22.71 | 3148 |
| 2025-10-02 | 47.32 | $22.80 | 1400 |
| 2025-10-01 | 49.23 | $23.26 | 581 |
| 2025-09-30 | 51.20 | $23.72 | 700 |
| 2025-09-29 | 58.48 | $25.23 | 300 |
| 2025-09-26 | 51.39 | $23.60 | 1113 |
| 2025-09-25 | 52.01 | $23.72 | 443 |
| 2025-09-24 | 52.01 | $23.72 | 600 |
| 2025-09-23 | 51.44 | $23.59 | 303 |
| 2025-09-22 | 48.84 | $23.01 | 1400 |
| 2025-09-19 | 47.75 | $22.77 | 2422 |
| 2025-09-18 | 51.84 | $23.70 | 1510 |
| 2025-09-17 | 55.53 | $24.46 | 2314 |
| 2025-09-16 | 61.81 | $25.60 | 2220 |
| 2025-09-15 | 61.78 | $25.59 | 400 |
| 2025-09-12 | 60.02 | $25.10 | 704 |
| 2025-09-11 | 60.02 | $25.10 | 290 |
| 2025-09-10 | 60.02 | $25.10 | 25 |
| 2025-09-09 | 60.02 | $25.10 | 2450 |
| 2025-09-08 | 61.53 | $25.42 | 500 |
| 2025-09-05 | 61.89 | $25.50 | 7339 |
| 2025-09-04 | 48.70 | $21.88 | 6 |
| 2025-09-03 | 48.70 | $21.88 | 8 |
| 2025-09-02 | 48.70 | $21.88 | 162 |
| 2025-08-29 | 48.70 | $21.88 | 420 |
| 2025-08-28 | 53.86 | $23.11 | 3 |
| 2025-08-27 | 53.86 | $23.11 | 500 |
| 2025-08-26 | 52.11 | $22.64 | 160 |
| 2025-08-25 | 52.11 | $22.64 | 800 |
| 2025-08-22 | 59.03 | $24.25 | 1500 |
| 2025-08-21 | 59.03 | $24.25 | 1635 |
| 2025-08-20 | 54.83 | $23.00 | 1900 |
| 2025-08-19 | 53.11 | $22.53 | 2200 |
| 2025-08-18 | 51.04 | $21.98 | 1400 |
| 2025-08-15 | 51.32 | $22.05 | 3200 |
| 2025-08-14 | 50.71 | $21.88 | 1319 |
| 2025-08-13 | 48.99 | $21.40 | 1829 |
| 2025-08-12 | 49.36 | $21.51 | 1149 |
| 2025-08-11 | 50.87 | $21.96 | 3018 |
| 2025-08-08 | 47.88 | $21.07 | 1330 |
| 2025-08-07 | 49.76 | $21.65 | 700 |
| 2025-08-06 | 53.91 | $22.85 | 419 |
| 2025-08-05 | 52.01 | $22.25 | 15 |
| 2025-08-04 | 52.01 | $22.25 | 1840 |
| 2025-08-01 | 58.36 | $24.00 | 1125 |
| 2025-07-31 | 55.11 | $22.91 | 5348 |
| 2025-07-30 | 57.45 | $23.51 | 1300 |
| 2025-07-29 | 57.14 | $23.40 | 17200 |
| 2025-07-28 | 56.66 | $23.23 | 7716 |
| 2025-07-25 | 55.20 | $22.70 | 8006 |
| 2025-07-24 | 61.13 | $24.30 | 14734 |
| 2025-07-23 | 53.99 | $21.87 | 11003 |
| 2025-07-22 | 60.80 | $23.43 | 1026 |
| 2025-07-21 | 53.39 | $21.36 | 19 |
| 2025-07-18 | 53.39 | $21.36 | 700 |
| 2025-07-17 | 53.48 | $21.38 | 631 |
| 2025-07-16 | 52.97 | $21.24 | 319 |
| 2025-07-15 | 56.18 | $22.00 | 738 |
| 2025-07-14 | 52.58 | $21.00 | 1400 |
| 2025-07-11 | 59.60 | $22.51 | 280 |
| 2025-07-10 | 59.60 | $22.51 | 89 |
| 2025-07-09 | 59.60 | $22.51 | 606 |
| 2025-07-08 | 59.57 | $22.50 | 3400 |
| 2025-07-07 | 57.55 | $21.84 | 2631 |
| 2025-07-03 | 55.27 | $21.13 | 16 |
| 2025-07-02 | 55.27 | $21.13 | 23 |
| 2025-07-01 | 55.27 | $21.13 | 3132 |
| 2025-06-30 | 58.62 | $22.01 | 30913 |
| 2025-06-27 | 60.48 | $22.48 | 1400 |
| 2025-06-26 | 50.40 | $19.31 | 380 |
| 2025-06-25 | 50.40 | $19.31 | 421 |
| 2025-06-24 | 63.90 | $22.22 | 11 |
| 2025-06-23 | 63.90 | $22.22 | 543 |
| 2025-06-20 | 63.90 | $22.22 | 101 |
| 2025-06-18 | 63.90 | $22.22 | 497 |
| 2025-06-17 | 63.90 | $22.22 | 3147 |
| 2025-06-16 | 74.21 | $24.17 | 6300 |
| 2025-06-13 | 61.64 | $20.00 | 3100 |
| 2025-06-12 | 53.03 | $18.35 | 5 |
| 2025-06-11 | 53.03 | $18.35 | 1631 |
| 2025-06-10 | 61.75 | $19.50 | 28 |
| 2025-06-09 | 61.75 | $19.50 | 5 |
| 2025-06-06 | 61.75 | $19.50 | 1816 |
| 2025-06-05 | 53.20 | $18.01 | 68 |
| 2025-06-04 | 53.20 | $18.01 | 60 |
| 2025-06-03 | 53.20 | $18.01 | 39 |
| 2025-06-02 | 53.20 | $18.01 | 5 |
| 2025-05-30 | 53.20 | $18.01 | 231 |
| 2025-05-29 | 53.20 | $18.01 | 517 |
| 2025-05-28 | 56.77 | $18.58 | 1338 |
| 2025-05-27 | 49.09 | $17.23 | 1516 |
| 2025-05-23 | 56.67 | $18.30 | 3 |
| 2025-05-22 | 56.67 | $18.30 | 1949 |
| 2025-05-21 | 58.18 | $18.50 | 1100 |
| 2025-05-20 | 60.72 | $18.83 | 1003 |
| 2025-05-19 | 57.69 | $18.26 | — |
| 2025-05-16 | 57.69 | $18.26 | 2800 |
| 2025-05-15 | 56.57 | $18.05 | 2109 |
| 2025-05-14 | 57.33 | $18.16 | 907 |
| 2025-05-13 | 57.28 | $18.15 | 3202 |
| 2025-05-12 | 51.86 | $17.12 | 2445 |
| 2025-05-09 | 58.57 | $18.10 | 1123 |
| 2025-05-08 | 51.87 | $16.99 | — |
| 2025-05-07 | 51.87 | $16.99 | 4931 |
| 2025-05-06 | 45.49 | $16.10 | — |
| 2025-05-05 | 45.49 | $16.10 | — |
| 2025-05-02 | 45.49 | $16.10 | 5000 |
| 2025-05-01 | 42.71 | $15.72 | 1400 |
| 2025-04-30 | 44.35 | $16.01 | 1800 |
| 2025-04-29 | 45.20 | $16.16 | 700 |
| 2025-04-28 | 44.46 | $16.05 | 1100 |
| 2025-04-25 | 46.70 | $16.46 | 1600 |
| 2025-04-24 | 43.04 | $15.91 | 3910 |
| 2025-04-23 | 49.04 | $16.94 | 3600 |
| 2025-04-22 | 46.71 | $16.60 | 8600 |
| 2025-04-21 | 41.80 | $15.94 | 6500 |
| 2025-04-17 | 45.48 | $16.55 | 3300 |
| 2025-04-16 | 40.14 | $15.90 | 2322 |
| 2025-04-15 | 41.94 | $16.20 | 1000 |
| 2025-04-14 | 39.81 | $15.95 | 1548 |
| 2025-04-11 | 38.07 | $15.75 | 1 |
| 2025-04-10 | 38.07 | $15.75 | 3601 |
| 2025-04-09 | 31.40 | $15.00 | 6100 |
| 2025-04-08 | 33.21 | $15.40 | 1 |
| 2025-04-07 | 33.21 | $15.40 | 2822 |
| 2025-04-04 | 33.87 | $15.55 | 6100 |
| 2025-04-03 | 39.75 | $16.72 | 500 |
| 2025-04-02 | 47.20 | $17.84 | 3944 |
| 2025-04-01 | 48.03 | $17.95 | 2800 |
| 2025-03-31 | 38.04 | $16.90 | 4412 |
| 2025-03-28 | 40.28 | $17.22 | 1401 |
| 2025-03-27 | 36.39 | $16.87 | 438 |
| 2025-03-26 | 38.65 | $17.20 | 1700 |
| 2025-03-25 | 38.85 | $17.23 | 1713 |
| 2025-03-24 | 38.99 | $17.25 | 1629 |
| 2025-03-21 | 38.99 | $17.25 | 1030 |
| 2025-03-20 | 37.74 | $17.12 | 1700 |
| 2025-03-19 | 37.96 | $17.16 | 844 |
| 2025-03-18 | 39.43 | $17.42 | 1700 |
| 2025-03-17 | 37.94 | $17.25 | 2315 |
| 2025-03-14 | 41.35 | $17.85 | 4 |
| 2025-03-13 | 41.35 | $17.85 | 2629 |
| 2025-03-12 | 40.14 | $17.70 | 38800 |
| 2025-03-11 | 41.50 | $17.95 | 5523 |
| 2025-03-10 | 41.35 | $17.93 | 6200 |
| 2025-03-07 | 41.45 | $17.95 | 4900 |
| 2025-03-06 | 41.65 | $17.99 | 9700 |
| 2025-03-05 | 41.05 | $17.90 | 12201 |
| 2025-03-04 | 37.36 | $17.35 | 13217 |
| 2025-03-03 | 38.49 | $17.62 | 9000 |
| 2025-02-28 | 36.40 | $17.31 | 8600 |
| 2025-02-27 | 46.94 | $19.47 | 6400 |
| 2025-02-26 | 50.33 | $20.00 | 9633 |
| 2025-02-25 | 55.52 | $20.72 | 8200 |
| 2025-02-24 | 46.24 | $19.45 | 2716 |
| 2025-02-21 | 50.24 | $19.96 | 1900 |
| 2025-02-20 | 48.24 | $19.72 | 1400 |
| 2025-02-19 | 48.86 | $19.80 | 7023 |
| 2025-02-18 | 48.06 | $19.70 | 1235 |
| 2025-02-14 | 48.93 | $19.82 | 5000 |
| 2025-02-13 | 48.04 | $19.70 | 4210 |
| 2025-02-12 | 50.19 | $20.01 | 1600 |
| 2025-02-11 | 50.47 | $20.05 | 7700 |
| 2025-02-10 | 47.44 | $19.61 | 12324 |
| 2025-02-07 | 50.72 | $20.10 | 2817 |
| 2025-02-06 | 52.26 | $20.32 | 1103 |
| 2025-02-05 | 52.67 | $20.38 | 2732 |
| 2025-02-04 | 51.39 | $20.17 | 3519 |
| 2025-02-03 | 53.42 | $20.48 | 1100 |
| 2025-01-31 | 51.24 | $20.11 | 3228 |
| 2025-01-30 | 50.58 | $20.00 | 1449 |
| 2025-01-29 | 51.18 | $20.10 | 9569 |
| 2025-01-28 | 53.50 | $20.49 | 11000 |
| 2025-01-27 | 50.78 | $19.99 | 1139 |
| 2025-01-24 | 49.54 | $19.77 | 6536 |
| 2025-01-23 | 49.98 | $19.85 | 10000 |
| 2025-01-22 | 50.93 | $20.03 | 1800 |
| 2025-01-21 | 49.51 | $19.75 | 7900 |
| 2025-01-17 | 51.80 | $20.20 | 5845 |
| 2025-01-16 | 50.84 | $20.00 | 5200 |
| 2025-01-15 | 51.13 | $20.06 | 9200 |
| 2025-01-14 | 51.59 | $20.16 | 21600 |
| 2025-01-13 | 46.59 | $19.08 | 21900 |
| 2025-01-10 | 50.29 | $19.89 | 41134 |
| 2025-01-08 | 49.45 | $19.71 | 14335 |
| 2025-01-07 | 52.47 | $20.35 | 12029 |
| 2025-01-06 | 52.81 | $20.42 | 26400 |
| 2025-01-03 | 50.75 | $19.94 | 6243 |
| 2025-01-02 | 49.00 | $19.54 | 10600 |
| 2024-12-31 | 50.76 | $19.95 | 8100 |
| 2024-12-30 | 54.38 | $20.75 | 11800 |
| 2024-12-27 | 52.99 | $20.40 | 2000 |
| 2024-12-26 | 53.98 | $20.62 | 4200 |
| 2024-12-24 | 55.40 | $20.94 | 8618 |
| 2024-12-23 | 55.57 | $20.98 | 23900 |
| 2024-12-20 | 56.12 | $21.11 | 22500 |
| 2024-12-19 | 49.67 | $19.32 | 9900 |
| 2024-12-18 | 51.06 | $19.67 | 16925 |
| 2024-12-17 | 51.02 | $19.66 | 8100 |
| 2024-12-16 | 51.77 | $19.86 | 14500 |
| 2024-12-13 | 55.25 | $20.76 | 19118 |
| 2024-12-12 | 57.78 | $21.38 | 22939 |
| 2024-12-11 | 59.28 | $21.74 | 24300 |
| 2024-12-10 | 57.96 | $21.28 | 16300 |
| 2024-12-09 | 57.84 | $21.24 | 20700 |
| 2024-12-06 | 62.49 | $22.40 | 13740 |
| 2024-12-05 | 62.36 | $22.35 | 31439 |
| 2024-12-04 | 58.11 | $20.73 | 39200 |
| 2024-12-03 | 56.47 | $20.16 | 17000 |
| 2024-12-02 | 58.66 | $20.73 | 21519 |
| 2024-11-29 | 55.83 | $19.74 | 1700 |
| 2024-11-27 | 54.46 | $19.28 | 15800 |
| 2024-11-26 | 61.08 | $20.97 | 16548 |
| 2024-11-25 | 58.95 | $20.21 | 13800 |
| 2024-11-22 | 56.51 | $19.39 | 6400 |
| 2024-11-21 | 53.04 | $18.32 | 12000 |
| 2024-11-20 | 49.35 | $17.29 | 15200 |
| 2024-11-19 | 53.76 | $18.42 | 25234 |
| 2024-11-18 | 53.26 | $18.28 | 9919 |
| 2024-11-15 | 49.99 | $17.37 | 8700 |
| 2024-11-14 | 56.29 | $18.90 | 11600 |
| 2024-11-13 | 55.60 | $18.70 | 49630 |
| 2024-11-12 | 39.50 | $15.18 | 10920 |
| 2024-11-11 | 39.54 | $15.19 | 19900 |
| 2024-11-08 | 39.37 | $15.16 | 20336 |
| 2024-11-07 | 40.30 | $15.42 | 29900 |
| 2024-11-06 | 41.77 | $15.83 | 10007 |
| 2024-11-05 | 38.81 | $15.26 | 10315 |
| 2024-11-04 | 39.65 | $15.51 | 17600 |
| 2024-11-01 | 43.95 | $16.70 | 19200 |
| 2024-10-31 | 41.04 | $16.13 | 13400 |
| 2024-10-30 | 45.06 | $17.16 | 13600 |
| 2024-10-29 | 44.05 | $16.96 | 27227 |
| 2024-10-28 | 43.26 | $16.80 | 10037 |
| 2024-10-25 | 44.57 | $17.15 | 20400 |
| 2024-10-24 | 44.75 | $17.20 | 47002 |
| 2024-10-23 | 39.27 | $16.05 | 66004 |
| 2024-10-22 | 41.92 | $16.82 | 26500 |
| 2024-10-21 | 45.11 | $17.67 | 31200 |
| 2024-10-18 | 35.38 | $15.90 | 35300 |
| 2024-10-17 | 39.01 | $16.88 | 17137 |
| 2024-10-16 | 40.93 | $17.35 | 16100 |
| 2024-10-15 | 38.42 | $16.94 | 2546 |
| 2024-10-14 | 39.83 | $17.30 | 4543 |
| 2024-10-11 | 36.83 | $16.81 | 19491 |
| 2024-10-10 | 38.12 | $17.16 | 25700 |
| 2024-10-09 | 35.87 | $16.79 | 11500 |
| 2024-10-08 | 36.62 | $17.01 | 32531 |
| 2024-10-07 | 37.03 | $17.13 | 49500 |
| 2024-10-04 | 41.96 | $18.48 | 20500 |
| 2024-10-03 | 34.04 | $17.20 | 36300 |
| 2024-10-02 | 35.48 | $17.60 | 24440 |
| 2024-10-01 | 33.13 | $17.25 | 31038 |
| 2024-09-30 | 25.06 | $16.16 | 14700 |
| 2024-09-27 | 26.08 | $16.53 | 6600 |
| 2024-09-26 | 26.86 | $16.81 | 11200 |
| 2024-09-25 | 28.12 | $17.25 | 10900 |
| 2024-09-24 | 28.04 | $17.24 | 12733 |
| 2024-09-23 | 25.98 | $16.95 | 18600 |
| 2024-09-20 | 26.73 | $17.25 | 30242 |
| 2024-09-19 | 29.32 | $18.21 | 58400 |
| 2024-09-18 | 34.98 | $19.90 | 9410 |
| 2024-09-17 | 35.56 | $20.05 | 42100 |
| 2024-09-16 | 40.77 | $21.27 | 15400 |
| 2024-09-13 | 43.66 | $21.85 | 29331 |
| 2024-09-12 | 44.97 | $22.10 | 11209 |
| 2024-09-11 | 47.05 | $22.49 | 9000 |
| 2024-09-10 | 47.10 | $22.50 | 12309 |
| 2024-09-09 | 46.12 | $22.33 | 42400 |
| 2024-09-06 | 45.95 | $22.30 | 9043 |
| 2024-09-05 | 46.83 | $22.49 | 14600 |
| 2024-09-04 | 47.20 | $22.57 | 25140 |
| 2024-09-03 | 47.33 | $22.60 | 14200 |
| 2024-08-30 | 47.87 | $22.73 | 18018 |
| 2024-08-29 | 52.17 | $23.71 | 24040 |
| 2024-08-28 | 49.58 | $23.12 | 51526 |
| 2024-08-27 | 47.33 | $22.63 | 30542 |
| 2024-08-26 | 47.78 | $22.74 | 43400 |
| 2024-08-23 | 46.86 | $22.53 | 47700 |
| 2024-08-22 | 46.77 | $22.51 | 31800 |
| 2024-08-21 | 45.14 | $22.12 | 9443 |
| 2024-08-20 | 45.45 | $22.21 | 53125 |
| 2024-08-19 | 46.41 | $22.50 | 159200 |
| 2024-08-16 | 43.43 | $21.74 | 44700 |
| 2024-08-15 | 46.46 | $22.68 | 125500 |
| 2024-08-14 | 45.62 | $22.46 | 61100 |
| 2024-08-13 | 42.44 | $21.65 | 61300 |
| 2024-08-12 | 45.33 | $22.58 | 19217 |
| 2024-08-09 | 44.40 | $22.34 | 1423 |
| 2024-08-08 | 44.58 | $22.40 | 8444 |
| 2024-08-07 | 45.16 | $22.60 | 37215 |
| 2024-08-06 | 46.33 | $23.01 | 65500 |
| 2024-08-05 | 43.58 | $22.20 | 61600 |
| 2024-08-02 | 43.87 | $22.31 | 2900 |
| 2024-08-01 | 46.52 | $23.30 | 15802 |
| 2024-07-31 | 49.68 | $24.40 | 6700 |
| 2024-07-30 | 50.21 | $24.58 | 27632 |
| 2024-07-29 | 49.41 | $24.30 | 71000 |
| 2024-07-26 | 48.91 | $24.12 | 44800 |
| 2024-07-25 | 49.85 | $24.48 | 39300 |
| 2024-07-24 | 48.58 | $23.99 | 30500 |
| 2024-07-23 | 50.52 | $24.77 | 11500 |
| 2024-07-22 | 55.01 | $26.45 | 53317 |
| 2024-07-19 | 65.25 | $29.57 | 57374 |
| 2024-07-18 | 63.45 | $28.70 | 31034 |
| 2024-07-17 | 60.30 | $27.30 | 14618 |
| 2024-07-16 | 55.95 | $25.61 | 20257 |
| 2024-07-15 | 53.55 | $24.77 | 15971 |
| 2024-07-12 | 52.46 | $24.40 | 5715 |
| 2024-07-11 | 50.13 | $23.62 | 38950 |
| 2024-07-10 | 51.51 | $24.07 | 48244 |
| 2024-07-09 | 53.64 | $24.75 | 29435 |
| 2024-07-08 | 52.06 | $24.18 | 30126 |
| 2024-07-05 | 44.39 | $21.75 | 38981 |
| 2024-07-03 | 49.50 | $23.40 | 30423 |
| 2024-07-02 | 49.44 | $23.38 | 8182 |
| 2024-07-01 | 47.10 | $22.68 | 8860 |
| 2024-06-28 | 42.22 | $21.33 | 10199 |
| 2024-06-27 | 42.91 | $21.58 | 57188 |
| 2024-06-26 | 49.97 | $23.83 | 13358 |
| 2024-06-25 | 49.09 | $23.58 | 12747 |
| 2024-06-24 | 49.66 | $23.75 | 16418 |
| 2024-06-21 | 47.73 | $23.18 | 12660 |
| 2024-06-20 | 46.33 | $22.77 | 32086 |
| 2024-06-18 | 49.30 | $23.74 | 38746 |
| 2024-06-17 | 46.30 | $22.85 | 33651 |
| 2024-06-14 | 46.30 | $22.85 | 32097 |
| 2024-06-13 | 48.88 | $23.73 | 4889 |
| 2024-06-12 | 47.85 | $23.40 | 21835 |
| 2024-06-11 | 55.56 | $25.78 | 24799 |
| 2024-06-10 | 54.44 | $25.40 | 11589 |
| 2024-06-07 | 53.87 | $25.20 | 4684 |
| 2024-06-06 | 53.64 | $25.12 | 16545 |
| 2024-06-05 | 52.44 | $24.68 | 28611 |
| 2024-06-04 | 47.03 | $22.86 | 16797 |
| 2024-06-03 | 50.13 | $23.90 | 11166 |
| 2024-05-31 | 55.02 | $25.38 | 15306 |
| 2024-05-30 | 50.86 | $24.03 | 20511 |
| 2024-05-29 | 51.43 | $24.20 | 52812 |
| 2024-05-28 | 50.35 | $23.85 | 34491 |
| 2024-05-24 | 55.42 | $25.36 | 11970 |
| 2024-05-23 | 55.08 | $25.24 | 13796 |
| 2024-05-22 | 55.89 | $25.48 | 14140 |
| 2024-05-21 | 54.48 | $24.95 | 23818 |
| 2024-05-20 | 48.21 | $22.84 | 10531 |
| 2024-05-17 | 48.88 | $23.06 | 13201 |
| 2024-05-16 | 48.14 | $22.82 | 16320 |
| 2024-05-15 | 50.73 | $23.71 | 47090 |
| 2024-05-14 | 56.50 | $25.48 | 13932 |
| 2024-05-13 | 56.98 | $25.62 | 8641 |
| 2024-05-10 | 55.15 | $24.92 | 7322 |
| 2024-05-09 | 51.41 | $23.59 | 16810 |
| 2024-05-08 | 51.97 | $23.77 | 25685 |
| 2024-05-07 | 59.48 | $25.98 | 18770 |
| 2024-05-06 | 60.04 | $26.13 | 6546 |
| 2024-05-03 | 60.40 | $26.23 | 6207 |
| 2024-05-02 | 61.49 | $26.54 | 8209 |
| 2024-05-01 | 62.03 | $26.70 | 6697 |
| 2024-04-30 | 60.18 | $25.82 | 21437 |
| 2024-04-29 | 59.68 | $25.58 | 19573 |
| 2024-04-26 | 56.69 | $24.22 | 21592 |
| 2024-04-25 | 62.86 | $26.12 | 20117 |
| 2024-04-24 | 65.54 | $26.87 | 21063 |
| 2024-04-23 | 62.08 | $25.18 | 9067 |
| 2024-04-22 | 60.67 | $24.54 | 8470 |
| 2024-04-19 | 57.56 | $23.22 | 18960 |
| 2024-04-18 | 54.14 | $21.91 | 2841 |
| 2024-04-17 | 55.67 | $22.38 | 12648 |
| 2024-04-16 | 57.10 | $22.82 | 14899 |
| 2024-04-15 | 56.76 | $22.68 | 17068 |
| 2024-04-12 | 60.29 | $23.78 | 11349 |
| 2024-04-11 | 62.58 | $24.46 | 12299 |
| 2024-04-10 | 59.72 | $23.12 | 20438 |
| 2024-04-09 | 55.18 | $21.25 | 16965 |
| 2024-04-08 | 54.92 | $21.15 | 23057 |
| 2024-04-05 | 58.00 | $22.12 | 10197 |
| 2024-04-04 | 53.99 | $20.53 | 7326 |
| 2024-04-03 | 55.90 | $21.13 | 6858 |
| 2024-04-02 | 59.05 | $22.08 | 17083 |
| 2024-04-01 | 56.48 | $21.03 | 21110 |
| 2024-03-28 | 60.51 | $22.20 | 5512 |
| 2024-03-27 | 57.58 | $21.01 | 9501 |
| 2024-03-26 | 62.42 | $22.32 | 17626 |
| 2024-03-25 | 58.75 | $20.86 | 13424 |
| 2024-03-22 | 56.75 | $20.13 | 28538 |
| 2024-03-21 | 68.27 | $22.80 | 4873 |
| 2024-03-20 | 64.92 | $21.48 | 18900 |
| 2024-03-19 | 58.05 | $19.32 | 24781 |
| 2024-03-18 | 56.00 | $18.78 | 7005 |
| 2024-03-15 | 58.15 | $19.21 | 7817 |
| 2024-03-14 | 55.67 | $18.55 | 5268 |
| 2024-03-13 | 57.03 | $18.83 | 16580 |
| 2024-03-12 | 55.52 | $18.42 | 9065 |
| 2024-03-11 | 52.90 | $17.74 | 13424 |
| 2024-03-08 | 51.80 | $17.46 | 7453 |
| 2024-03-07 | 55.52 | $18.30 | 13650 |
| 2024-03-06 | 51.92 | $17.38 | 11812 |
| 2024-03-05 | 57.01 | $18.45 | 13088 |
| 2024-03-04 | 51.38 | $17.12 | 7746 |
| 2024-03-01 | 55.32 | $17.88 | 5652 |
| 2024-02-29 | 53.26 | $17.42 | 3185 |
| 2024-02-28 | 49.31 | $16.60 | 10972 |
| 2024-02-27 | 54.08 | $17.50 | 5778 |
| 2024-02-26 | 50.16 | $16.73 | 8167 |
| 2024-02-23 | 52.48 | $17.15 | 10683 |
| 2024-02-22 | 50.24 | $16.72 | 4802 |
| 2024-02-21 | 49.08 | $16.50 | 2378 |
| 2024-02-20 | 48.29 | $16.35 | 3712 |
| 2024-02-16 | 44.21 | $15.60 | 1392 |
| 2024-02-15 | 46.54 | $16.10 | 4059 |
| 2024-02-14 | 45.45 | $15.90 | 3395 |
| 2024-02-13 | 43.81 | $15.60 | 6948 |
| 2024-02-12 | 57.36 | $18.09 | 2311 |
| 2024-02-09 | 51.91 | $17.13 | 4002 |
| 2024-02-08 | 52.51 | $17.22 | 1061 |
| 2024-02-07 | 55.12 | $17.61 | 4033 |
| 2024-02-06 | 52.04 | $17.08 | 2599 |
| 2024-02-05 | 50.58 | $16.84 | 500 |
| 2024-02-02 | 50.58 | $16.84 | 1334 |
| 2024-02-01 | 49.25 | $16.61 | 4278 |
| 2024-01-31 | 47.43 | $16.30 | 3790 |
| 2024-01-30 | 48.77 | $16.55 | 2791 |
| 2024-01-29 | 52.06 | $17.14 | 3716 |
| 2024-01-26 | 50.22 | $16.80 | 3936 |
| 2024-01-25 | 48.68 | $16.52 | 2690 |
| 2024-01-24 | 45.23 | $15.92 | 3025 |
| 2024-01-23 | 43.79 | $15.68 | 4867 |
| 2024-01-22 | 44.44 | $15.82 | 4067 |
| 2024-01-19 | 36.71 | $14.60 | 3282 |
| 2024-01-18 | 34.22 | $14.25 | 2643 |
| 2024-01-17 | 33.51 | $14.15 | 26111 |
| 2024-01-16 | 37.95 | $15.29 | 2005 |
| 2024-01-12 | 38.07 | $15.32 | 2338 |
| 2024-01-11 | 39.32 | $15.62 | 2435 |
| 2024-01-10 | 39.40 | $15.64 | 10268 |
| 2024-01-09 | 44.23 | $16.75 | 1526 |
| 2024-01-08 | 42.72 | $16.50 | 1869 |
| 2024-01-05 | 44.26 | $16.84 | 1769 |
| 2024-01-04 | 43.93 | $16.78 | 1316 |
| 2024-01-03 | 48.92 | $17.84 | 1896 |
| 2024-01-02 | 44.81 | $17.11 | 229 |
| 2023-12-29 | 43.58 | $16.90 | 5874 |
| 2023-12-28 | 44.85 | $17.18 | 5915 |
| 2023-12-27 | 42.39 | $16.75 | 6842 |
| 2023-12-26 | 40.88 | $16.49 | 2034 |
| 2023-12-22 | 41.51 | $16.65 | 3149 |
| 2023-12-21 | 39.21 | $16.24 | 500 |
| 2023-12-20 | 39.21 | $16.24 | 1670 |
| 2023-12-19 | 39.97 | $16.46 | 2713 |
| 2023-12-18 | 40.69 | $16.67 | 2930 |
| 2023-12-15 | 40.35 | $16.60 | 3175 |
| 2023-12-14 | 38.87 | $16.29 | 5173 |
| 2023-12-13 | 39.38 | $16.46 | 4180 |
| 2023-12-12 | 39.50 | $16.50 | 4142 |
| 2023-12-11 | 40.05 | $16.70 | 2015 |
| 2023-12-08 | 40.46 | $16.85 | 5691 |
| 2023-12-07 | 42.59 | $17.63 | 4411 |
| 2023-12-06 | 37.45 | $16.35 | 7009 |
| 2023-12-05 | 38.16 | $16.63 | 4265 |
| 2023-12-04 | 41.82 | $17.99 | 543 |
| 2023-12-01 | 38.79 | $17.25 | 3529 |
| 2023-11-30 | 34.40 | $16.25 | 4701 |
| 2023-11-29 | 36.33 | $17.03 | — |
| 2023-11-28 | 36.33 | $17.03 | 15814 |
| 2023-11-27 | 37.47 | $17.50 | 12338 |
| 2023-11-24 | 33.76 | $16.62 | 1766 |
| 2023-11-22 | 34.04 | $16.75 | 6861 |
| 2023-11-21 | 36.10 | $17.68 | 2618 |
| 2023-11-20 | 34.79 | $17.35 | 4850 |
| 2023-11-17 | 33.82 | $17.11 | 6994 |
| 2023-11-16 | 35.88 | $18.10 | 3673 |
| 2023-11-15 | 42.31 | $20.71 | 1973 |
| 2023-11-14 | 45.66 | $21.84 | 13475 |
| 2023-11-13 | 58.97 | $25.21 | 370 |
| 2023-11-10 | 47.51 | $22.55 | 1243 |
| 2023-11-09 | 55.09 | $23.93 | 543 |
| 2023-11-08 | 58.78 | $24.50 | 561 |
| 2023-11-07 | 55.56 | $23.85 | 2757 |
| 2023-11-06 | 49.18 | $22.75 | 3247 |
| 2023-11-03 | 58.20 | $24.00 | 1307 |
| 2023-11-02 | 56.93 | $23.79 | 3733 |
| 2023-11-01 | 57.06 | $23.81 | 2853 |
| 2023-10-31 | 54.07 | $23.31 | 2011 |
| 2023-10-30 | 53.92 | $23.28 | 1683 |
| 2023-10-27 | 52.92 | $23.11 | 329 |
| 2023-10-26 | 52.63 | $23.06 | 489 |
| 2023-10-25 | 56.16 | $23.60 | 1364 |
| 2023-10-24 | 54.61 | $23.31 | 1161 |
| 2023-10-23 | 54.29 | $23.25 | 1578 |
| 2023-10-20 | 52.41 | $22.90 | 850 |
| 2023-10-19 | 54.73 | $23.28 | 140 |
| 2023-10-18 | 51.10 | $22.60 | 2902 |
| 2023-10-17 | 51.10 | $22.60 | 10216 |
| 2023-10-16 | 47.94 | $22.03 | 8715 |
| 2023-10-13 | 44.92 | $21.52 | 9517 |
| 2023-10-12 | 44.92 | $21.52 | 1161 |
| 2023-10-11 | 48.83 | $22.30 | 4191 |
| 2023-10-10 | 50.72 | $22.65 | 2926 |
| 2023-10-09 | 51.75 | $22.84 | 2453 |
| 2023-10-06 | 49.76 | $22.45 | 603 |
| 2023-10-05 | 49.76 | $22.45 | 434 |
| 2023-10-04 | 49.99 | $22.50 | 433 |
| 2023-10-03 | 49.99 | $22.50 | 2728 |
| 2023-10-02 | 53.46 | $23.25 | 2501 |
| 2023-09-29 | 49.47 | $22.35 | 1192 |
| 2023-09-28 | 55.22 | $23.50 | 522 |
| 2023-09-27 | 52.53 | $22.91 | 6532 |
| 2023-09-26 | 50.06 | $22.40 | 8215 |
| 2023-09-25 | 48.57 | $22.10 | 433 |
| 2023-09-22 | 49.51 | $22.30 | 3833 |
| 2023-09-21 | 48.57 | $22.10 | 2632 |
| 2023-09-20 | 49.18 | $22.24 | 600 |
| 2023-09-19 | 49.18 | $22.24 | 2881 |
| 2023-09-18 | 48.59 | $22.10 | 17651 |
| 2023-09-15 | 46.60 | $21.62 | 2795 |
| 2023-09-14 | 49.17 | $22.30 | 3303 |
| 2023-09-13 | 45.94 | $21.53 | 3163 |
| 2023-09-12 | 49.30 | $22.40 | 2761 |
| 2023-09-11 | 54.44 | $23.59 | 2683 |
| 2023-09-08 | 49.43 | $22.40 | 3426 |
| 2023-09-07 | 47.78 | $22.04 | 2803 |
| 2023-09-06 | 45.23 | $21.50 | 1100 |
| 2023-09-05 | 47.51 | $22.06 | 1300 |
| 2023-09-01 | 45.60 | $21.65 | 1500 |
| 2023-08-31 | 49.12 | $22.50 | 1400 |
| 2023-08-30 | 49.12 | $22.50 | 4400 |
| 2023-08-29 | 48.74 | $22.41 | 9700 |
| 2023-08-28 | 48.09 | $22.25 | 28900 |
| 2023-08-25 | 41.26 | $20.71 | 2900 |
| 2023-08-24 | 37.67 | $20.00 | 15100 |
| 2023-08-23 | 40.95 | $20.98 | 8000 |
| 2023-08-22 | 43.57 | $21.69 | 7900 |
| 2023-08-21 | 42.13 | $21.40 | 400 |
| 2023-08-18 | 45.63 | $22.32 | 700 |
| 2023-08-17 | 40.42 | $21.30 | 12400 |
| 2023-08-16 | 43.11 | $22.00 | 8800 |
| 2023-08-15 | 45.15 | $22.50 | 1600 |
| 2023-08-14 | 47.32 | $23.01 | 4700 |
| 2023-08-11 | 44.49 | $22.44 | 14000 |
| 2023-08-10 | 36.40 | $21.02 | 2000 |
| 2023-08-09 | 33.01 | $20.50 | 3300 |
| 2023-08-08 | 34.70 | $21.00 | 4500 |
| 2023-08-07 | 36.85 | $21.60 | 6200 |
| 2023-08-04 | 39.58 | $22.30 | 800 |
| 2023-08-03 | 41.66 | $22.80 | 1000 |
| 2023-08-02 | 38.58 | $22.30 | 2000 |
| 2023-08-01 | 39.33 | $22.49 | 2100 |
| 2023-07-31 | 40.35 | $22.75 | 4500 |
| 2023-07-28 | 41.33 | $23.00 | 700 |
| 2023-07-27 | 40.79 | $22.90 | 200 |
| 2023-07-26 | 40.79 | $22.90 | 400 |
| 2023-07-25 | 40.79 | $22.90 | 1400 |
| 2023-07-24 | 42.13 | $23.30 | 2500 |
| 2023-07-21 | 44.50 | $23.98 | 600 |
| 2023-07-20 | 40.93 | $23.21 | 500 |
| 2023-07-19 | 43.66 | $24.00 | 4200 |
| 2023-07-18 | 45.68 | $24.55 | 600 |
| 2023-07-17 | 45.64 | $24.54 | 500 |
| 2023-07-14 | 46.96 | $24.91 | 1900 |
| 2023-07-13 | 45.29 | $24.50 | 700 |
| 2023-07-12 | 47.33 | $25.09 | 4800 |
| 2023-07-11 | 51.13 | $26.12 | 1800 |
| 2023-07-10 | 42.67 | $24.13 | 5300 |
| 2023-07-07 | 45.82 | $24.96 | 6800 |
| 2023-07-06 | 48.65 | $25.65 | 9300 |
| 2023-07-05 | 50.85 | $26.16 | 9500 |
| 2023-07-03 | 51.81 | $26.38 | 14800 |
| 2023-06-30 | 46.18 | $25.10 | 8700 |
| 2023-06-29 | 50.05 | $25.99 | 6400 |
| 2023-06-28 | 52.93 | $26.60 | 6500 |
| 2023-06-27 | 50.99 | $26.16 | 3900 |
| 2023-06-26 | 52.44 | $26.47 | 600 |
| 2023-06-23 | 53.03 | $26.60 | 18900 |
| 2023-06-22 | 50.78 | $26.05 | 10400 |
| 2023-06-21 | 48.65 | $25.55 | 15800 |
| 2023-06-20 | 52.63 | $26.47 | 16000 |
| 2023-06-16 | 45.97 | $25.01 | 16400 |
| 2023-06-15 | 52.23 | $26.32 | 12700 |
| 2023-06-14 | 46.88 | $25.30 | 4400 |
| 2023-06-13 | 48.08 | $25.54 | 1300 |
| 2023-06-12 | 50.87 | $26.08 | 3900 |
| 2023-06-09 | 51.99 | $26.29 | 1100 |
| 2023-06-08 | 54.14 | $26.69 | 100 |
| 2023-06-07 | 54.14 | $26.69 | 5800 |
| 2023-06-06 | 55.80 | $27.01 | 4800 |
| 2023-06-05 | 59.44 | $27.68 | 1100 |
| 2023-06-02 | 58.83 | $27.52 | 5400 |
| 2023-06-01 | 55.15 | $26.60 | 4500 |
| 2023-05-31 | 50.75 | $25.63 | 8900 |
| 2023-05-30 | 55.39 | $26.50 | 10600 |
| 2023-05-26 | 61.52 | $27.50 | 18900 |
| 2023-05-25 | 60.90 | $27.35 | 23700 |
| 2023-05-24 | 60.09 | $27.15 | 12300 |
| 2023-05-23 | 58.24 | $26.70 | 3400 |
| 2023-05-22 | 58.59 | $26.76 | 2900 |
| 2023-05-19 | 61.70 | $27.30 | 600 |
| 2023-05-18 | 62.17 | $27.38 | 2900 |
| 2023-05-17 | 64.60 | $27.80 | 5100 |
| 2023-05-16 | 59.92 | $26.48 | 1000 |
| 2023-05-15 | 60.44 | $26.57 | 4900 |
| 2023-05-12 | 60.60 | $26.60 | 6300 |
| 2023-05-11 | 55.28 | $25.23 | 2800 |
| 2023-05-10 | 57.27 | $25.60 | 400 |
| 2023-05-09 | 57.27 | $25.60 | 1500 |
| 2023-05-08 | 59.08 | $25.95 | 3300 |
| 2023-05-05 | 54.60 | $24.80 | — |
| 2023-05-04 | 54.60 | $24.80 | 2800 |
| 2023-05-03 | 52.77 | $24.35 | 7400 |
| 2023-05-02 | 60.01 | $25.77 | 1000 |
| 2023-05-01 | 60.68 | $25.89 | 10900 |
| 2023-04-28 | 52.31 | $23.90 | 600 |
| 2023-04-27 | 56.31 | $24.60 | 1300 |
| 2023-04-26 | 56.27 | $24.59 | — |
| 2023-04-25 | 56.27 | $24.59 | — |
| 2023-04-24 | 56.27 | $24.59 | 100 |
| 2023-04-21 | 55.99 | $24.52 | 6200 |
| 2023-04-20 | 52.69 | $23.70 | 800 |
| 2023-04-19 | 54.59 | $24.10 | 900 |
| 2023-04-18 | 55.06 | $24.20 | 1700 |
| 2023-04-17 | 58.72 | $24.96 | 4500 |
| 2023-04-14 | 57.60 | $24.64 | 3700 |
| 2023-04-13 | 57.88 | $24.70 | 1600 |
| 2023-04-12 | 51.57 | $23.02 | 4700 |
| 2023-04-11 | 49.88 | $22.62 | 300 |
| 2023-04-10 | 49.88 | $22.62 | 1100 |
| 2023-04-06 | 48.79 | $22.35 | 7900 |
| 2023-04-05 | 52.15 | $23.19 | 2200 |
| 2023-04-04 | 51.62 | $23.05 | 2500 |
| 2023-04-03 | 63.21 | $25.50 | 6100 |
| 2023-03-31 | 61.71 | $25.05 | 21700 |
| 2023-03-30 | 48.20 | $22.02 | 3400 |
| 2023-03-29 | 48.14 | $22.01 | 12700 |
| 2023-03-28 | 55.09 | $23.21 | 300 |
| 2023-03-27 | 55.09 | $23.21 | 1700 |
| 2023-03-24 | 51.05 | $22.45 | 600 |
| 2023-03-23 | 51.34 | $22.50 | 2100 |
| 2023-03-22 | 53.35 | $22.85 | 1400 |
| 2023-03-21 | 54.21 | $23.00 | 3000 |
| 2023-03-20 | 47.43 | $21.74 | 500 |
| 2023-03-17 | 48.23 | $21.89 | 1900 |
| 2023-03-16 | 42.73 | $21.00 | 800 |
| 2023-03-15 | 42.73 | $21.00 | 1300 |
| 2023-03-14 | 43.15 | $21.09 | 1400 |
| 2023-03-13 | 29.53 | $19.22 | 600 |
| 2023-03-10 | 35.54 | $20.61 | — |
| 2023-03-09 | 35.54 | $20.61 | 100 |
| 2023-03-08 | 35.54 | $20.61 | 400 |
| 2023-03-07 | 37.37 | $21.00 | 100 |
| 2023-03-06 | 37.37 | $21.00 | 100 |
| 2023-03-03 | 37.37 | $21.00 | 3000 |
| 2023-03-02 | 39.62 | $21.50 | 1000 |
| 2023-03-01 | 43.33 | $22.25 | — |
| 2023-02-28 | 43.33 | $22.25 | 2700 |
| 2023-02-27 | 47.61 | $23.05 | 4600 |
| 2023-02-24 | 48.70 | $23.24 | 8400 |
| 2023-02-23 | 52.03 | $23.80 | 1600 |
| 2023-02-22 | 41.93 | $22.30 | 500 |
| 2023-02-21 | 41.93 | $22.30 | 600 |
| 2023-02-17 | 41.93 | $22.30 | 1400 |
| 2023-02-16 | 41.08 | $22.18 | 4100 |
| 2023-02-15 | 45.40 | $23.00 | 3500 |
| 2023-02-14 | 42.97 | $22.65 | 2500 |
| 2023-02-13 | 44.87 | $23.00 | 5000 |
| 2023-02-10 | 43.16 | $22.75 | 4700 |
| 2023-02-09 | 44.15 | $22.94 | 2400 |
| 2023-02-08 | 40.84 | $22.45 | 5700 |
| 2023-02-07 | 44.30 | $23.13 | 13600 |
| 2023-02-06 | 45.21 | $23.30 | 4000 |
| 2023-02-03 | 44.25 | $23.15 | 3800 |
| 2023-02-02 | 46.73 | $23.63 | 8700 |
| 2023-02-01 | 47.58 | $23.79 | 5600 |
| 2023-01-31 | 49.44 | $24.14 | 4500 |
| 2023-01-30 | 45.07 | $23.39 | 5400 |
| 2023-01-27 | 49.58 | $24.22 | 900 |
| 2023-01-26 | 49.34 | $24.18 | — |
| 2023-01-25 | 49.34 | $24.18 | — |
| 2023-01-24 | 49.34 | $24.18 | — |
| 2023-01-23 | 49.34 | $24.18 | 2100 |
| 2023-01-20 | 56.92 | $25.60 | — |
| 2023-01-19 | 56.92 | $25.60 | 300 |
| 2023-01-18 | 56.92 | $25.60 | — |
| 2023-01-17 | 56.92 | $25.60 | 800 |
| 2023-01-13 | 56.57 | $25.51 | 1500 |
| 2023-01-12 | 66.03 | $27.21 | 2100 |
| 2023-01-11 | 63.98 | $26.60 | 1200 |
| 2023-01-10 | 67.08 | $27.09 | 17100 |
| 2023-01-09 | 56.62 | $24.52 | 1800 |
| 2023-01-06 | 55.36 | $24.28 | 900 |
| 2023-01-05 | 58.88 | $24.80 | — |
| 2023-01-04 | 58.88 | $24.80 | 1800 |
| 2023-01-03 | 58.51 | $24.72 | 400 |
| 2022-12-30 | 58.51 | $24.72 | 600 |
| 2022-12-29 | 57.44 | $24.47 | 1500 |
| 2022-12-28 | 57.50 | $24.48 | 2900 |
| 2022-12-27 | 55.43 | $23.98 | 6500 |
| 2022-12-23 | 51.62 | $23.13 | 300 |
| 2022-12-22 | 51.02 | $23.00 | 300 |
| 2022-12-21 | 51.02 | $23.00 | 1600 |
| 2022-12-20 | 50.93 | $22.98 | 5300 |
| 2022-12-19 | 54.46 | $23.76 | 9200 |
| 2022-12-16 | 48.41 | $22.37 | 5500 |
| 2022-12-15 | 56.81 | $24.00 | 3600 |
| 2022-12-14 | 60.88 | $24.66 | 1900 |
| 2022-12-13 | 63.76 | $25.10 | 4200 |
| 2022-12-12 | 68.77 | $25.81 | 4400 |
| 2022-12-09 | 64.86 | $24.75 | 16100 |
| 2022-12-08 | 61.86 | $24.05 | 2000 |
| 2022-12-07 | 62.73 | $24.17 | 1600 |
| 2022-12-06 | 62.48 | $24.11 | 6100 |
| 2022-12-05 | 63.98 | $24.33 | 1400 |
| 2022-12-02 | 63.98 | $24.33 | 5100 |
| 2022-12-01 | 61.02 | $23.56 | 6400 |
| 2022-11-30 | 60.26 | $23.37 | 2900 |
| 2022-11-29 | 60.26 | $23.37 | 1700 |
| 2022-11-28 | 62.78 | $23.80 | 2200 |
| 2022-11-25 | 61.01 | $23.31 | 600 |
| 2022-11-23 | 63.28 | $23.70 | 2000 |
| 2022-11-22 | 63.45 | $23.73 | 3600 |
| 2022-11-21 | 60.67 | $22.91 | 2100 |
| 2022-11-18 | 65.15 | $23.69 | 7700 |
| 2022-11-17 | 62.30 | $22.85 | 19200 |
| 2022-11-16 | 56.71 | $21.45 | 3600 |
| 2022-11-15 | 56.62 | $21.43 | 3400 |
| 2022-11-14 | 54.53 | $20.95 | 8500 |
| 2022-11-11 | 52.49 | $20.50 | 2800 |
| 2022-11-10 | 55.94 | $21.15 | 3900 |
| 2022-11-09 | 55.29 | $21.00 | 10100 |
| 2022-11-08 | 54.06 | $20.71 | 7000 |
| 2022-11-07 | 56.56 | $21.20 | 5500 |
| 2022-11-04 | 55.77 | $21.00 | 11000 |
| 2022-11-03 | 58.30 | $21.50 | 10500 |
| 2022-11-02 | 57.49 | $21.28 | 2600 |
| 2022-11-01 | 58.12 | $21.41 | 3900 |
| 2022-10-31 | 59.60 | $21.72 | 14300 |
| 2022-10-28 | 57.58 | $21.11 | 5700 |
| 2022-10-27 | 57.12 | $20.97 | 2100 |
| 2022-10-26 | 52.30 | $19.62 | 1200 |
| 2022-10-25 | 55.55 | $20.36 | 500 |
| 2022-10-24 | 58.05 | $20.90 | 7800 |
| 2022-10-21 | 57.98 | $20.88 | 5100 |
| 2022-10-20 | 56.30 | $20.37 | 16400 |
| 2022-10-19 | 53.65 | $19.60 | 8700 |
| 2022-10-18 | 53.26 | $19.49 | 13800 |
| 2022-10-17 | 50.90 | $18.82 | 1000 |
| 2022-10-14 | 50.51 | $18.71 | 2200 |
| 2022-10-13 | 56.05 | $20.15 | 2300 |
| 2022-10-12 | 55.37 | $19.94 | 2600 |
| 2022-10-11 | 53.29 | $19.30 | 600 |
| 2022-10-10 | 53.29 | $19.30 | 400 |
| 2022-10-07 | 53.29 | $19.30 | 25300 |
| 2022-10-06 | 56.81 | $20.29 | 3100 |
| 2022-10-05 | 57.54 | $20.49 | 10600 |
| 2022-10-04 | 55.95 | $19.90 | 16600 |
| 2022-10-03 | 55.01 | $19.55 | 9900 |
| 2022-09-30 | 47.57 | $17.12 | 24500 |
| 2022-09-29 | 50.82 | $18.11 | 14300 |
| 2022-09-28 | 53.97 | $19.00 | 33800 |
| 2022-09-27 | 54.47 | $19.14 | 1800 |
| 2022-09-26 | 60.37 | $20.68 | 13900 |
| 2022-09-23 | 68.71 | $22.50 | 25400 |
| 2022-09-22 | 71.02 | $22.95 | 27300 |
| 2022-09-21 | 69.33 | $22.17 | 21700 |
| 2022-09-20 | 61.85 | $19.42 | 23200 |
| 2022-09-19 | 56.59 | $17.98 | 25400 |
| 2022-09-16 | 46.21 | $15.86 | 28200 |
| 2022-09-15 | 43.10 | $15.35 | 15000 |
| 2022-09-14 | 42.79 | $15.30 | 25300 |
| 2022-09-13 | 44.67 | $15.71 | 15700 |
| 2022-09-12 | 52.74 | $17.21 | 21400 |
| 2022-09-09 | 56.08 | $17.73 | 6700 |
| 2022-09-08 | 59.66 | $18.25 | 5100 |
| 2022-09-07 | 57.43 | $17.80 | 8300 |
| 2022-09-06 | 53.86 | $17.14 | 1000 |
| 2022-09-02 | 60.09 | $18.00 | 2000 |
| 2022-09-01 | 62.32 | $18.28 | 8800 |
| 2022-08-31 | 59.30 | $17.69 | 900 |
| 2022-08-30 | 59.45 | $17.71 | 2500 |
| 2022-08-29 | 57.29 | $17.30 | 2400 |
| 2022-08-26 | 57.94 | $17.39 | 1400 |
| 2022-08-25 | 61.50 | $17.88 | 8000 |
| 2022-08-24 | 55.38 | $16.73 | 800 |
| 2022-08-23 | 59.11 | $17.21 | 4900 |
| 2022-08-22 | 56.31 | $16.73 | 10600 |
| 2022-08-19 | 55.59 | $16.61 | 4500 |
| 2022-08-18 | 58.58 | $17.00 | 3600 |
| 2022-08-17 | 58.58 | $17.00 | 18800 |
| 2022-08-16 | 46.83 | $15.22 | 1500 |
| 2022-08-15 | 46.90 | $15.23 | 1300 |
| 2022-08-12 | 46.90 | $15.23 | 800 |
| 2022-08-11 | 46.17 | $15.13 | 300 |
| 2022-08-10 | 49.84 | $15.69 | 900 |
| 2022-08-09 | 46.21 | $15.19 | 2300 |
| 2022-08-08 | 46.86 | $15.29 | 1700 |
| 2022-08-05 | 46.92 | $15.30 | 1200 |
| 2022-08-04 | 50.08 | $15.80 | 1400 |
| 2022-08-03 | 51.39 | $16.00 | 3600 |
| 2022-08-02 | 45.63 | $15.15 | 2500 |
| 2022-08-01 | 46.18 | $15.24 | 1400 |
| 2022-07-29 | 49.73 | $15.80 | 4400 |
| 2022-07-28 | 44.36 | $15.06 | 6800 |
| 2022-07-27 | 44.05 | $15.02 | 3300 |
| 2022-07-26 | 46.36 | $15.40 | 1800 |
| 2022-07-25 | 45.29 | $15.25 | 7000 |
| 2022-07-22 | 44.22 | $15.10 | 6000 |
| 2022-07-21 | 45.34 | $15.30 | 8300 |
| 2022-07-20 | 40.35 | $14.60 | 2700 |
| 2022-07-19 | 39.60 | $14.50 | 1700 |
| 2022-07-18 | 36.49 | $14.09 | 2400 |
| 2022-07-15 | 36.49 | $14.09 | 12400 |
| 2022-07-14 | 37.77 | $14.39 | 2100 |
| 2022-07-13 | 38.90 | $14.65 | 5500 |
| 2022-07-12 | 41.04 | $15.13 | 1100 |
| 2022-07-11 | 42.43 | $15.43 | 2200 |
| 2022-07-08 | 42.06 | $15.37 | 3400 |
| 2022-07-07 | 43.07 | $15.60 | 5400 |
| 2022-07-06 | 43.29 | $15.65 | 2200 |
| 2022-07-05 | 43.71 | $15.75 | 2300 |
| 2022-07-01 | 46.19 | $16.34 | 300 |
| 2022-06-30 | 46.71 | $16.46 | 1700 |
| 2022-06-29 | 46.38 | $16.39 | 1400 |
| 2022-06-28 | 43.82 | $15.85 | 6000 |
| 2022-06-27 | 44.65 | $16.07 | 7700 |
| 2022-06-24 | 47.79 | $16.88 | 6000 |
| 2022-06-23 | 44.05 | $16.07 | 21600 |
| 2022-06-22 | 50.30 | $17.55 | — |
| 2022-06-21 | 50.30 | $17.55 | 400 |
| 2022-06-17 | 46.30 | $16.69 | 2200 |
| 2022-06-16 | 42.85 | $16.01 | — |
| 2022-06-15 | 42.85 | $16.01 | 3600 |
| 2022-06-14 | 42.81 | $16.00 | 9600 |
| 2022-06-13 | 44.73 | $16.53 | 10700 |
| 2022-06-10 | 51.67 | $18.20 | 14300 |
| 2022-06-09 | 62.88 | $20.22 | 21200 |
| 2022-06-08 | 63.53 | $20.32 | 45700 |
| 2022-06-07 | 60.93 | $19.64 | 25400 |
| 2022-06-06 | 55.97 | $18.51 | 20100 |
| 2022-06-03 | 49.43 | $17.30 | 9200 |
| 2022-06-02 | 46.37 | $16.81 | 20500 |
| 2022-06-01 | 40.36 | $15.95 | 3600 |
| 2022-05-31 | 40.61 | $16.00 | 5000 |
| 2022-05-27 | 41.59 | $16.20 | 1100 |
| 2022-05-26 | 41.83 | $16.25 | 6200 |
| 2022-05-25 | 40.19 | $16.00 | 2100 |
| 2022-05-24 | 41.67 | $16.33 | 1800 |
| 2022-05-23 | 41.61 | $16.32 | 8600 |
| 2022-05-20 | 37.37 | $15.65 | 2600 |
| 2022-05-19 | 38.77 | $16.00 | 10400 |
| 2022-05-18 | 39.98 | $16.30 | 10700 |
| 2022-05-17 | 37.11 | $15.84 | 2800 |
| 2022-05-16 | 37.71 | $16.00 | 3300 |
| 2022-05-13 | 37.75 | $16.01 | 8400 |
| 2022-05-12 | 38.58 | $16.25 | 15200 |
| 2022-05-11 | 39.99 | $16.65 | 15400 |
| 2022-05-10 | 34.30 | $15.65 | 8400 |
| 2022-05-09 | 27.07 | $14.55 | 4800 |
| 2022-05-06 | 31.40 | $16.00 | 7200 |
| 2022-05-05 | 37.15 | $17.48 | 2600 |
| 2022-05-04 | 38.14 | $17.70 | — |
| 2022-05-03 | 38.14 | $17.70 | 800 |
| 2022-05-02 | 34.57 | $17.20 | — |
| 2022-04-29 | 34.57 | $17.20 | 3100 |
| 2022-04-28 | 35.31 | $17.40 | 900 |
| 2022-04-27 | 35.38 | $17.42 | 800 |
| 2022-04-26 | 37.47 | $18.00 | — |
| 2022-04-25 | 37.47 | $18.00 | 4000 |
| 2022-04-22 | 36.60 | $17.85 | 1100 |
| 2022-04-21 | 36.76 | $17.90 | 1200 |
| 2022-04-20 | 36.98 | $17.97 | 800 |
| 2022-04-19 | 37.04 | $17.99 | 700 |
| 2022-04-18 | 37.38 | $18.11 | 1000 |
| 2022-04-14 | 38.23 | $18.41 | 3400 |
| 2022-04-13 | 34.33 | $17.58 | 13900 |
| 2022-04-12 | 36.05 | $18.24 | 15700 |
| 2022-04-11 | 36.07 | $18.25 | 1900 |
| 2022-04-08 | 36.57 | $18.45 | 4200 |
| 2022-04-07 | 35.60 | $18.22 | 4000 |
| 2022-04-06 | 38.57 | $19.43 | 9200 |
| 2022-04-05 | 38.77 | $19.51 | 11900 |
| 2022-04-04 | 41.39 | $20.52 | 6400 |
| 2022-04-01 | 42.97 | $21.10 | 20000 |
| 2022-03-31 | 47.92 | $22.75 | 18600 |
| 2022-03-30 | 50.43 | $23.50 | 17800 |
| 2022-03-29 | 47.51 | $22.66 | 2300 |
| 2022-03-28 | 49.97 | $23.40 | 4200 |
| 2022-03-25 | 49.64 | $23.30 | 300 |
| 2022-03-24 | 49.35 | $23.21 | 3400 |
| 2022-03-23 | 48.69 | $23.00 | 12400 |
| 2022-03-22 | 41.09 | $20.80 | 1400 |
| 2022-03-21 | 40.13 | $20.55 | 7600 |
| 2022-03-18 | 41.97 | $21.26 | 5100 |
| 2022-03-17 | 43.97 | $22.00 | 19400 |
| 2022-03-16 | 43.80 | $21.95 | 14300 |
| 2022-03-15 | 40.18 | $20.91 | 26800 |
| 2022-03-14 | 38.33 | $20.40 | 17400 |
| 2022-03-11 | 38.87 | $20.64 | 1900 |
| 2022-03-10 | 40.60 | $21.41 | 5600 |
| 2022-03-09 | 42.21 | $22.10 | 23200 |
| 2022-03-08 | 38.10 | $20.88 | 32600 |
| 2022-03-07 | 38.52 | $21.08 | 12800 |
| 2022-03-04 | 42.18 | $22.71 | 18700 |
| 2022-03-03 | 44.39 | $23.61 | 7600 |
| 2022-03-02 | 46.47 | $24.42 | 24700 |
| 2022-03-01 | 47.07 | $24.65 | 14900 |
| 2022-02-28 | 53.78 | $27.01 | 9400 |
| 2022-02-25 | 55.90 | $27.67 | 7700 |
| 2022-02-24 | 56.97 | $28.00 | 26900 |
| 2022-02-23 | 54.73 | $27.10 | 47600 |
| 2022-02-22 | 54.56 | $27.03 | 50100 |
| 2022-02-18 | 51.97 | $26.00 | 19600 |
| 2022-02-17 | 50.78 | $25.54 | 5700 |
| 2022-02-16 | 48.43 | $24.65 | 17800 |
| 2022-02-15 | 48.03 | $24.50 | 9700 |
| 2022-02-14 | 46.33 | $23.85 | 9600 |
| 2022-02-11 | 48.44 | $24.76 | 6500 |
| 2022-02-10 | 52.72 | $26.47 | 30300 |
| 2022-02-09 | 57.00 | $28.00 | 24100 |
| 2022-02-08 | 55.27 | $27.23 | 40100 |
| 2022-02-07 | 52.60 | $26.10 | 33100 |
| 2022-02-04 | 43.66 | $22.94 | 9800 |
| 2022-02-03 | 41.88 | $22.40 | 16700 |
| 2022-02-02 | 45.14 | $23.70 | 55600 |
| 2022-02-01 | 50.29 | $25.50 | 23200 |
| 2022-01-31 | 40.21 | $22.70 | 9400 |
| 2022-01-28 | 36.69 | $21.89 | 14100 |
| 2022-01-27 | 39.15 | $22.80 | 17900 |
| 2022-01-26 | 46.29 | $25.00 | 18100 |
| 2022-01-25 | 42.20 | $24.10 | 7400 |
| 2022-01-24 | 43.78 | $24.55 | 38500 |
| 2022-01-21 | 45.44 | $25.01 | 15500 |
| 2022-01-20 | 48.44 | $25.80 | 11800 |
| 2022-01-19 | 47.94 | $25.68 | 24700 |
| 2022-01-18 | 53.84 | $27.12 | 24200 |
| 2022-01-14 | 51.60 | $26.55 | 9800 |
| 2022-01-13 | 47.11 | $25.50 | 3300 |
| 2022-01-12 | 50.50 | $26.30 | 24600 |
| 2022-01-11 | 44.37 | $25.01 | 6400 |
| 2022-01-10 | 46.67 | $25.55 | 2000 |
| 2022-01-07 | 48.72 | $26.01 | 1400 |
| 2022-01-06 | 47.48 | $25.75 | 9100 |
| 2022-01-05 | 45.27 | $25.29 | 2400 |
| 2022-01-04 | 44.59 | $25.15 | 14900 |
| 2022-01-03 | 43.94 | $25.01 | 27200 |
| 2021-12-31 | 44.44 | $25.15 | 6500 |
| 2021-12-30 | 45.10 | $25.34 | 27800 |
| 2021-12-29 | 43.24 | $24.90 | 31400 |
| 2021-12-28 | 40.72 | $24.32 | 28800 |
| 2021-12-27 | 43.50 | $25.20 | 18300 |
| 2021-12-23 | 38.71 | $24.14 | 1400 |
| 2021-12-22 | 40.34 | $24.67 | 10100 |
| 2021-12-21 | 34.58 | $23.50 | 16400 |
| 2021-12-20 | 33.22 | $23.24 | 7200 |
| 2021-12-17 | 33.71 | $23.43 | 16200 |
| 2021-12-16 | 44.75 | $26.80 | 4000 |
| 2021-12-15 | 47.23 | $27.37 | 10100 |
| 2021-12-14 | 45.31 | $26.99 | 11700 |
| 2021-12-13 | 45.77 | $27.10 | 17300 |
| 2021-12-10 | 45.39 | $27.02 | 4600 |
| 2021-12-09 | 46.48 | $27.30 | 25200 |
| 2021-12-08 | 44.67 | $26.90 | 8300 |
| 2021-12-07 | 42.85 | $26.50 | 14000 |
| 2021-12-06 | 38.09 | $25.52 | 1500 |
| 2021-12-03 | 37.63 | $25.43 | 4100 |
| 2021-12-02 | 40.28 | $26.28 | 6100 |
| 2021-12-01 | 41.89 | $26.77 | 12800 |
| 2021-11-30 | 38.85 | $26.13 | 5800 |
| 2021-11-29 | 49.49 | $28.90 | 3200 |
| 2021-11-26 | 45.66 | $28.15 | — |
| 2021-11-24 | 45.66 | $28.15 | 1200 |
| 2021-11-23 | 45.41 | $28.10 | 600 |
| 2021-11-22 | 48.36 | $28.80 | 1000 |
| 2021-11-19 | 47.43 | $28.60 | 1000 |
| 2021-11-18 | 46.71 | $28.44 | 5600 |
| 2021-11-17 | 49.17 | $29.05 | 2600 |
| 2021-11-16 | 46.95 | $28.54 | 3800 |
| 2021-11-15 | 46.91 | $28.53 | 2100 |
| 2021-11-12 | 49.07 | $29.10 | 6300 |
| 2021-11-11 | 51.19 | $29.64 | 11500 |
| 2021-11-10 | 53.47 | $30.20 | 32400 |
| 2021-11-09 | 51.49 | $29.66 | 16700 |
| 2021-11-08 | 48.97 | $29.00 | 1900 |
| 2021-11-05 | 44.22 | $27.86 | 13400 |
| 2021-11-04 | 42.34 | $27.44 | 14200 |
| 2021-11-03 | 42.53 | $27.50 | 5100 |
| 2021-11-02 | 41.16 | $27.18 | 21200 |
| 2021-11-01 | 38.37 | $26.54 | 4400 |
| 2021-10-29 | 40.03 | $27.13 | 14200 |
| 2021-10-28 | 40.26 | $27.21 | 13300 |
| 2021-10-27 | 39.74 | $27.08 | 3600 |
| 2021-10-26 | 38.44 | $26.75 | 1700 |
| 2021-10-25 | 37.67 | $26.55 | 2000 |
| 2021-10-22 | 40.70 | $27.80 | 16100 |
| 2021-10-21 | 41.83 | $28.24 | 1500 |
| 2021-10-20 | 41.55 | $28.16 | 4300 |
| 2021-10-19 | 43.00 | $28.75 | 1300 |
| 2021-10-18 | 42.90 | $28.72 | 16200 |
| 2021-10-15 | 42.22 | $28.50 | 25200 |
| 2021-10-14 | 43.13 | $28.91 | 8300 |
| 2021-10-13 | 46.61 | $30.41 | 10500 |
| 2021-10-12 | 39.53 | $28.12 | 7400 |
| 2021-10-11 | 36.12 | $27.15 | 9200 |
| 2021-10-08 | 34.79 | $26.78 | 11100 |
| 2021-10-07 | 36.21 | $27.51 | 9400 |
| 2021-10-06 | 31.06 | $26.10 | 5100 |
| 2021-10-05 | 31.44 | $26.32 | 3600 |
| 2021-10-04 | 32.14 | $26.74 | 6100 |
| 2021-10-01 | 32.89 | $27.19 | 5700 |
| 2021-09-30 | 35.50 | $28.68 | 10700 |
| 2021-09-29 | 38.56 | $30.25 | 10400 |
| 2021-09-28 | 37.98 | $30.07 | 2500 |
| 2021-09-27 | 39.86 | $31.01 | 25600 |
| 2021-09-24 | 44.23 | $32.99 | 38700 |
| 2021-09-23 | 65.95 | $39.25 | 2300 |
| 2021-09-22 | 66.24 | $39.31 | 2300 |
| 2021-09-21 | 68.38 | $39.75 | 7700 |
| 2021-09-20 | 66.14 | $38.80 | 11600 |
| 2021-09-17 | 64.45 | $38.13 | 32500 |
| 2021-09-16 | 69.46 | $39.15 | 5000 |
| 2021-09-15 | 71.00 | $39.45 | 6300 |
| 2021-09-14 | 70.49 | $39.20 | 4300 |
| 2021-09-13 | 70.06 | $38.99 | 17000 |
| 2021-09-10 | 69.64 | $38.78 | 10900 |
| 2021-09-09 | 78.07 | $40.49 | 8200 |
| 2021-09-08 | 78.13 | $40.50 | 29100 |
| 2021-09-07 | 75.79 | $38.99 | 38500 |
| 2021-09-03 | 65.97 | $34.70 | 7400 |
| 2021-09-02 | 64.67 | $34.29 | 2000 |
| 2021-09-01 | 63.77 | $34.01 | 1900 |
| 2021-08-31 | 65.46 | $34.31 | 5800 |
| 2021-08-30 | 64.60 | $34.02 | 2600 |
| 2021-08-27 | 67.94 | $34.62 | 12700 |
| 2021-08-26 | 65.90 | $33.89 | 7000 |
| 2021-08-25 | 67.87 | $34.24 | 8100 |
| 2021-08-24 | 66.99 | $33.91 | 5000 |
| 2021-08-23 | 65.51 | $33.37 | 1400 |
| 2021-08-20 | 66.19 | $33.50 | 3600 |
| 2021-08-19 | 62.08 | $32.06 | 700 |
| 2021-08-18 | 62.08 | $32.06 | 800 |
| 2021-08-17 | 69.91 | $33.53 | 13500 |
| 2021-08-16 | 68.84 | $33.11 | 7500 |
| 2021-08-13 | 71.06 | $33.50 | 15200 |
| 2021-08-12 | 69.90 | $33.01 | 12600 |
| 2021-08-11 | 69.52 | $32.85 | 8700 |
| 2021-08-10 | 70.36 | $33.01 | 8300 |
| 2021-08-09 | 69.93 | $32.81 | 12500 |
| 2021-08-06 | 65.87 | $31.09 | 3300 |
| 2021-08-05 | 66.61 | $31.24 | 1200 |
| 2021-08-04 | 73.17 | $32.49 | 18000 |
| 2021-08-03 | 77.89 | $33.30 | 16800 |
| 2021-08-02 | 69.71 | $29.73 | 2100 |
| 2021-07-30 | 76.49 | $30.63 | 3000 |
| 2021-07-29 | 74.73 | $29.95 | 4800 |
| 2021-07-28 | 74.16 | $29.74 | 9300 |
| 2021-07-27 | 72.95 | $29.30 | 6000 |
| 2021-07-26 | 77.00 | $29.82 | 11000 |
| 2021-07-23 | 74.40 | $28.82 | 16300 |
| 2021-07-22 | 70.76 | $27.66 | 1600 |
| 2021-07-21 | 69.10 | $27.20 | 28300 |
| 2021-07-20 | 66.26 | $26.48 | 8700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.57
2026-07-17
Close Price
$27.02
Vol: 69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.57 | $27.02 | 69 |
| 2026-07-16 | -56.85 | $27.02 | 5218 |
| 2026-07-15 | -52.99 | $27.50 | 2800 |
| 2026-07-14 | -55.80 | $27.13 | 3102 |
| 2026-07-13 | -46.00 | $28.40 | 2800 |
| 2026-07-10 | -55.97 | $27.08 | 3642 |
| 2026-07-09 | -56.65 | $26.99 | 4642 |
| 2026-07-08 | -52.95 | $27.48 | 1400 |
| 2026-07-07 | -49.02 | $28.00 | 6913 |
| 2026-07-06 | -18.88 | $31.99 | 8034 |
| 2026-07-02 | 0.00 | $28.87 | 7690 |
| 2026-07-01 | -44.89 | $25.35 | 1101 |
| 2026-06-30 | -29.44 | $26.50 | 9700 |
| 2026-06-29 | -16.61 | $23.61 | 2000 |
| 2026-06-26 | 0.00 | $24.08 | 1134 |
| 2026-06-25 | -53.92 | $22.11 | 300 |
| 2026-06-24 | -8.50 | $23.50 | 2712 |
| 2026-06-23 | -24.60 | $23.00 | 700 |
| 2026-06-22 | -21.97 | $23.00 | 1910 |
| 2026-06-18 | -12.65 | $23.13 | 3438 |
| 2026-06-17 | -37.35 | $22.33 | 4906 |
| 2026-06-16 | -69.14 | $21.30 | 4300 |
| 2026-06-15 | -53.70 | $21.80 | 948 |
| 2026-06-12 | -61.42 | $21.55 | 7711 |
| 2026-06-11 | -47.53 | $22.00 | 1500 |
| 2026-06-10 | -39.20 | $22.27 | 9 |
| 2026-06-09 | -39.20 | $22.27 | 1533 |
| 2026-06-08 | -31.79 | $22.51 | 1523 |
| 2026-06-05 | -63.58 | $21.48 | 1204 |
| 2026-06-04 | -32.10 | $22.50 | 2246 |
| 2026-06-03 | -45.45 | $21.50 | 300 |
| 2026-06-02 | 0.00 | $22.50 | 11 |
| 2026-06-01 | 0.00 | $22.50 | 1100 |
| 2026-05-29 | -0.85 | $22.48 | 800 |
| 2026-05-28 | -75.00 | $20.70 | 1 |
| 2026-05-27 | -75.00 | $20.70 | — |
| 2026-05-26 | -75.00 | $20.70 | 700 |
| 2026-05-22 | -3.57 | $22.30 | 1210 |
| 2026-05-21 | -50.00 | $21.26 | — |
| 2026-05-20 | -50.00 | $21.26 | — |
| 2026-05-19 | -50.00 | $21.26 | 105 |
| 2026-05-18 | -50.00 | $21.26 | 13 |
| 2026-05-15 | -50.00 | $21.26 | 95 |
| 2026-05-14 | -50.00 | $21.26 | 7 |
| 2026-05-13 | -55.56 | $21.26 | — |
| 2026-05-12 | -60.84 | $21.26 | — |
| 2026-05-11 | -60.84 | $21.26 | 937 |
| 2026-05-08 | -65.10 | $21.18 | — |
| 2026-05-07 | -65.10 | $21.18 | 35 |
| 2026-05-06 | -65.10 | $21.18 | 15721 |
| 2026-05-05 | -56.04 | $21.45 | 625 |
| 2026-05-04 | -55.03 | $21.48 | 2458 |
| 2026-05-01 | -86.64 | $21.01 | — |
| 2026-04-30 | -86.64 | $21.01 | — |
| 2026-04-29 | -86.64 | $21.01 | 2 |
| 2026-04-28 | -86.64 | $21.01 | 200 |
| 2026-04-27 | -87.79 | $20.98 | 500 |
| 2026-04-24 | -45.04 | $22.10 | 2 |
| 2026-04-23 | -45.04 | $22.10 | 1 |
| 2026-04-22 | -45.04 | $22.10 | 2746 |
| 2026-04-21 | -60.31 | $21.70 | 3116 |
| 2026-04-20 | -59.21 | $21.93 | 1400 |
| 2026-04-17 | -45.18 | $22.25 | 3 |
| 2026-04-16 | -50.00 | $22.25 | 1928 |
| 2026-04-15 | -20.00 | $23.00 | 2600 |
| 2026-04-14 | -44.00 | $22.40 | 3116 |
| 2026-04-13 | -40.00 | $22.50 | 3332 |
| 2026-04-10 | -72.80 | $21.68 | 3 |
| 2026-04-09 | -72.80 | $21.68 | 1 |
| 2026-04-08 | -76.22 | $21.68 | 2600 |
| 2026-04-07 | -58.39 | $22.19 | 1500 |
| 2026-04-06 | -29.30 | $22.94 | 4700 |
| 2026-04-02 | -68.79 | $21.70 | 1735 |
| 2026-04-01 | -65.61 | $21.80 | 1 |
| 2026-03-31 | -65.61 | $21.80 | 3700 |
| 2026-03-30 | -56.42 | $21.97 | 1348 |
| 2026-03-27 | -53.09 | $21.97 | 177 |
| 2026-03-26 | -53.09 | $21.97 | 2100 |
| 2026-03-25 | -41.85 | $22.37 | 12 |
| 2026-03-24 | -41.85 | $22.37 | 411 |
| 2026-03-23 | -48.31 | $22.14 | 6251 |
| 2026-03-20 | -50.67 | $22.14 | 6300 |
| 2026-03-19 | -14.21 | $23.50 | 3600 |
| 2026-03-18 | -14.21 | $23.50 | 2000 |
| 2026-03-17 | -14.21 | $23.50 | 14 |
| 2026-03-16 | -14.21 | $23.50 | 3100 |
| 2026-03-13 | -53.62 | $22.03 | 1 |
| 2026-03-12 | -53.62 | $22.03 | 800 |
| 2026-03-11 | -44.24 | $22.38 | 16214 |
| 2026-03-10 | -81.33 | $21.00 | 1 |
| 2026-03-09 | -82.50 | $21.00 | 2302 |
| 2026-03-06 | -85.00 | $20.90 | 202 |
| 2026-03-05 | -85.00 | $20.90 | 803 |
| 2026-03-04 | -85.75 | $20.87 | 401 |
| 2026-03-03 | -94.75 | $20.51 | 1413 |
| 2026-03-02 | -94.50 | $20.52 | 4003 |
| 2026-02-27 | -98.96 | $20.50 | 2226 |
| 2026-02-26 | -82.86 | $22.56 | 3047 |
| 2026-02-25 | -67.39 | $22.75 | 1100 |
| 2026-02-24 | -69.39 | $22.60 | 3500 |
| 2026-02-23 | -59.65 | $22.60 | 5200 |
| 2026-02-20 | -42.03 | $23.06 | 749 |
| 2026-02-19 | -9.15 | $24.03 | 1100 |
| 2026-02-18 | -32.16 | $23.20 | 2500 |
| 2026-02-17 | -28.31 | $23.21 | 2100 |
| 2026-02-13 | -15.12 | $23.68 | 1731 |
| 2026-02-12 | -23.17 | $23.35 | 1309 |
| 2026-02-11 | -18.09 | $23.45 | 3422 |
| 2026-02-10 | -13.24 | $23.65 | 2526 |
| 2026-02-09 | -16.44 | $23.47 | 2506 |
| 2026-02-06 | -4.09 | $23.47 | 900 |
| 2026-02-05 | 0.00 | $23.46 | 1800 |
| 2026-02-04 | -7.95 | $23.05 | 2000 |
| 2026-02-03 | -8.04 | $23.03 | 1700 |
| 2026-02-02 | -9.00 | $22.95 | 7300 |
| 2026-01-30 | -17.40 | $22.53 | 9048 |
| 2026-01-29 | -6.88 | $23.00 | 17200 |
| 2026-01-28 | -0.65 | $22.97 | 807 |
| 2026-01-27 | -3.70 | $22.83 | 5100 |
| 2026-01-26 | -6.92 | $21.63 | 900 |
| 2026-01-23 | -8.10 | $21.35 | 540 |
| 2026-01-22 | -3.43 | $21.50 | 1610 |
| 2026-01-21 | 0.00 | $21.00 | 1100 |
| 2026-01-20 | 0.00 | $20.90 | 800 |
| 2026-01-16 | -2.38 | $20.45 | 1600 |
| 2026-01-15 | -21.28 | $20.25 | 1300 |
| 2026-01-14 | -44.68 | $19.70 | 1300 |
| 2026-01-13 | -57.87 | $19.39 | 3 |
| 2026-01-12 | -57.87 | $19.39 | 2000 |
| 2026-01-09 | -63.83 | $19.25 | 1 |
| 2026-01-08 | -63.83 | $19.25 | 1040 |
| 2026-01-07 | -74.47 | $19.00 | 1706 |
| 2026-01-06 | -82.98 | $18.80 | 3729 |
| 2026-01-05 | -100.00 | $18.40 | 3309 |
| 2026-01-02 | -78.95 | $19.10 | 11 |
| 2025-12-31 | -78.95 | $19.10 | 3100 |
| 2025-12-30 | -85.84 | $18.75 | 2 |
| 2025-12-29 | -89.11 | $18.75 | 2247 |
| 2025-12-26 | -72.61 | $19.25 | 4 |
| 2025-12-24 | -72.61 | $19.25 | 2 |
| 2025-12-23 | -70.97 | $19.25 | 5 |
| 2025-12-22 | -70.97 | $19.25 | 1906 |
| 2025-12-19 | -90.00 | $18.66 | 2400 |
| 2025-12-18 | -77.74 | $19.04 | 4355 |
| 2025-12-17 | -77.74 | $19.04 | 7600 |
| 2025-12-16 | -40.65 | $20.19 | 2600 |
| 2025-12-15 | -46.45 | $20.01 | 3 |
| 2025-12-12 | -46.45 | $20.01 | 12 |
| 2025-12-11 | -46.45 | $20.01 | 165 |
| 2025-12-10 | -46.45 | $20.01 | 700 |
| 2025-12-09 | -66.67 | $19.50 | 85 |
| 2025-12-08 | -66.67 | $19.50 | 97 |
| 2025-12-05 | -69.00 | $19.50 | 752 |
| 2025-12-04 | -69.09 | $19.50 | 900 |
| 2025-12-03 | -84.52 | $19.00 | 3207 |
| 2025-12-02 | -84.52 | $19.00 | 2400 |
| 2025-12-01 | -26.19 | $21.45 | 1900 |
| 2025-11-28 | -69.79 | $19.90 | 1048 |
| 2025-11-26 | -80.70 | $19.34 | 700 |
| 2025-11-25 | -100.00 | $18.35 | 816 |
| 2025-11-24 | -100.00 | $18.35 | 558 |
| 2025-11-21 | -100.00 | $18.35 | 695 |
| 2025-11-20 | -100.00 | $18.35 | 900 |
| 2025-11-19 | -89.98 | $19.44 | 1826 |
| 2025-11-18 | -97.25 | $21.00 | 1 |
| 2025-11-17 | -97.25 | $21.00 | 1 |
| 2025-11-14 | -97.25 | $21.00 | 138 |
| 2025-11-13 | -97.25 | $21.00 | 200 |
| 2025-11-12 | -100.00 | $20.93 | 247 |
| 2025-11-11 | -100.00 | $21.06 | 9900 |
| 2025-11-10 | -100.00 | $21.36 | 900 |
| 2025-11-07 | -94.67 | $22.06 | 62 |
| 2025-11-06 | -94.67 | $22.06 | 1100 |
| 2025-11-05 | -76.35 | $22.35 | 1300 |
| 2025-11-04 | -95.95 | $22.06 | 700 |
| 2025-11-03 | -95.95 | $22.06 | 321 |
| 2025-10-31 | -25.68 | $23.10 | 3026 |
| 2025-10-30 | -64.86 | $22.52 | 1946 |
| 2025-10-29 | -65.54 | $22.51 | 600 |
| 2025-10-28 | -40.54 | $22.88 | 1800 |
| 2025-10-27 | -70.93 | $22.50 | 500 |
| 2025-10-24 | -80.50 | $22.63 | 544 |
| 2025-10-23 | -86.69 | $22.43 | 612 |
| 2025-10-22 | -84.52 | $22.50 | 48 |
| 2025-10-21 | -84.52 | $22.50 | 500 |
| 2025-10-20 | -73.07 | $22.87 | 1 |
| 2025-10-17 | -73.07 | $22.87 | 3 |
| 2025-10-16 | -73.07 | $22.87 | 3 |
| 2025-10-15 | -73.07 | $22.87 | 2000 |
| 2025-10-14 | -79.57 | $22.66 | 526 |
| 2025-10-13 | -100.00 | $22.00 | 1 |
| 2025-10-10 | -100.00 | $22.00 | 941 |
| 2025-10-09 | -88.79 | $22.49 | 436 |
| 2025-10-08 | -77.12 | $23.00 | 600 |
| 2025-10-07 | -100.00 | $22.00 | 1010 |
| 2025-10-06 | -72.13 | $23.31 | 1700 |
| 2025-10-03 | -84.89 | $22.71 | 3148 |
| 2025-10-02 | -99.24 | $22.80 | 1400 |
| 2025-10-01 | -71.37 | $23.26 | 581 |
| 2025-09-30 | -61.83 | $23.72 | 700 |
| 2025-09-29 | -30.50 | $25.23 | 300 |
| 2025-09-26 | -64.32 | $23.60 | 1113 |
| 2025-09-25 | -61.83 | $23.72 | 443 |
| 2025-09-24 | -61.83 | $23.72 | 600 |
| 2025-09-23 | -64.52 | $23.59 | 303 |
| 2025-09-22 | -76.56 | $23.01 | 1400 |
| 2025-09-19 | -81.54 | $22.77 | 2422 |
| 2025-09-18 | -62.24 | $23.70 | 1510 |
| 2025-09-17 | -43.75 | $24.46 | 2314 |
| 2025-09-16 | -19.47 | $25.60 | 2220 |
| 2025-09-15 | -19.65 | $25.59 | 400 |
| 2025-09-12 | -28.32 | $25.10 | 704 |
| 2025-09-11 | -28.32 | $25.10 | 290 |
| 2025-09-10 | -28.32 | $25.10 | 25 |
| 2025-09-09 | -28.32 | $25.10 | 2450 |
| 2025-09-08 | -1.80 | $25.42 | 500 |
| 2025-09-05 | 0.00 | $25.50 | 7339 |
| 2025-09-04 | -75.94 | $21.88 | 6 |
| 2025-09-03 | -75.94 | $21.88 | 8 |
| 2025-09-02 | -75.94 | $21.88 | 162 |
| 2025-08-29 | -75.94 | $21.88 | 420 |
| 2025-08-28 | -40.29 | $23.11 | 3 |
| 2025-08-27 | -40.29 | $23.11 | 500 |
| 2025-08-26 | -57.60 | $22.64 | 160 |
| 2025-08-25 | -57.60 | $22.64 | 800 |
| 2025-08-22 | -14.67 | $24.25 | 1500 |
| 2025-08-21 | -14.67 | $24.25 | 1635 |
| 2025-08-20 | -65.49 | $23.00 | 1900 |
| 2025-08-19 | -73.81 | $22.53 | 2200 |
| 2025-08-18 | -83.84 | $21.98 | 1400 |
| 2025-08-15 | -82.59 | $22.05 | 3200 |
| 2025-08-14 | -85.61 | $21.88 | 1319 |
| 2025-08-13 | -94.14 | $21.40 | 1829 |
| 2025-08-12 | -92.18 | $21.51 | 1149 |
| 2025-08-11 | -84.19 | $21.96 | 3018 |
| 2025-08-08 | -97.74 | $21.07 | 1330 |
| 2025-08-07 | -87.67 | $21.65 | 700 |
| 2025-08-06 | -66.84 | $22.85 | 419 |
| 2025-08-05 | -77.26 | $22.25 | 15 |
| 2025-08-04 | -77.26 | $22.25 | 1840 |
| 2025-08-01 | -46.88 | $24.00 | 1125 |
| 2025-07-31 | -65.80 | $22.91 | 5348 |
| 2025-07-30 | -55.38 | $23.51 | 1300 |
| 2025-07-29 | -56.12 | $23.40 | 17200 |
| 2025-07-28 | -57.07 | $23.23 | 7716 |
| 2025-07-25 | -54.20 | $22.70 | 8006 |
| 2025-07-24 | -32.48 | $24.30 | 14734 |
| 2025-07-23 | -64.88 | $21.87 | 11003 |
| 2025-07-22 | -20.62 | $23.43 | 1026 |
| 2025-07-21 | -60.50 | $21.36 | 19 |
| 2025-07-18 | -60.50 | $21.36 | 700 |
| 2025-07-17 | -60.12 | $21.38 | 631 |
| 2025-07-16 | -65.60 | $21.24 | 319 |
| 2025-07-15 | -48.18 | $22.00 | 738 |
| 2025-07-14 | -64.69 | $21.00 | 1400 |
| 2025-07-11 | -36.68 | $22.51 | 280 |
| 2025-07-10 | -33.66 | $22.51 | 89 |
| 2025-07-09 | -33.66 | $22.51 | 606 |
| 2025-07-08 | -33.80 | $22.50 | 3400 |
| 2025-07-07 | -43.02 | $21.84 | 2631 |
| 2025-07-03 | -52.93 | $21.13 | 16 |
| 2025-07-02 | -52.93 | $21.13 | 23 |
| 2025-07-01 | -52.93 | $21.13 | 3132 |
| 2025-06-30 | -40.64 | $22.01 | 30913 |
| 2025-06-27 | -34.08 | $22.48 | 1400 |
| 2025-06-26 | -78.35 | $19.31 | 380 |
| 2025-06-25 | -73.24 | $19.31 | 421 |
| 2025-06-24 | -34.88 | $22.22 | 11 |
| 2025-06-23 | -34.88 | $22.22 | 543 |
| 2025-06-20 | -34.88 | $22.22 | 101 |
| 2025-06-18 | -34.88 | $22.22 | 497 |
| 2025-06-17 | -34.88 | $22.22 | 3147 |
| 2025-06-16 | 0.00 | $24.17 | 6300 |
| 2025-06-13 | 0.00 | $20.00 | 3100 |
| 2025-06-12 | -32.58 | $18.35 | 5 |
| 2025-06-11 | -32.58 | $18.35 | 1631 |
| 2025-06-10 | 0.00 | $19.50 | 28 |
| 2025-06-09 | 0.00 | $19.50 | 5 |
| 2025-06-06 | 0.00 | $19.50 | 1816 |
| 2025-06-05 | -31.54 | $18.01 | 68 |
| 2025-06-04 | -31.54 | $18.01 | 60 |
| 2025-06-03 | -31.54 | $18.01 | 39 |
| 2025-06-02 | -31.54 | $18.01 | 5 |
| 2025-05-30 | -24.04 | $18.01 | 231 |
| 2025-05-29 | -24.04 | $18.01 | 517 |
| 2025-05-28 | -9.46 | $18.58 | 1338 |
| 2025-05-27 | -43.12 | $17.23 | 1516 |
| 2025-05-23 | -15.32 | $18.30 | 3 |
| 2025-05-22 | -15.32 | $18.30 | 1949 |
| 2025-05-21 | -10.13 | $18.50 | 1100 |
| 2025-05-20 | 0.00 | $18.83 | 1003 |
| 2025-05-19 | -3.59 | $18.26 | — |
| 2025-05-16 | -3.59 | $18.26 | 2800 |
| 2025-05-15 | -9.88 | $18.05 | 2109 |
| 2025-05-14 | -5.74 | $18.16 | 907 |
| 2025-05-13 | -6.04 | $18.15 | 3202 |
| 2025-05-12 | -31.72 | $17.12 | 2445 |
| 2025-05-09 | 0.00 | $18.10 | 1123 |
| 2025-05-08 | -18.18 | $16.99 | — |
| 2025-05-07 | -15.33 | $16.99 | 4931 |
| 2025-05-06 | -46.34 | $16.10 | — |
| 2025-05-05 | -46.34 | $16.10 | — |
| 2025-05-02 | -46.34 | $16.10 | 5000 |
| 2025-05-01 | -64.20 | $15.72 | 1400 |
| 2025-04-30 | -65.39 | $16.01 | 1800 |
| 2025-04-29 | -61.81 | $16.16 | 700 |
| 2025-04-28 | -64.44 | $16.05 | 1100 |
| 2025-04-25 | -54.65 | $16.46 | 1600 |
| 2025-04-24 | -67.78 | $15.91 | 3910 |
| 2025-04-23 | -43.20 | $16.94 | 3600 |
| 2025-04-22 | -51.31 | $16.60 | 8600 |
| 2025-04-21 | -67.06 | $15.94 | 6500 |
| 2025-04-17 | -52.51 | $16.55 | 3300 |
| 2025-04-16 | -68.02 | $15.90 | 2322 |
| 2025-04-15 | -60.86 | $16.20 | 1000 |
| 2025-04-14 | -66.83 | $15.95 | 1548 |
| 2025-04-11 | -76.98 | $15.75 | 1 |
| 2025-04-10 | -76.98 | $15.75 | 3601 |
| 2025-04-09 | -91.49 | $15.00 | 6100 |
| 2025-04-08 | -100.00 | $15.40 | 1 |
| 2025-04-07 | -100.00 | $15.40 | 2822 |
| 2025-04-04 | -100.00 | $15.55 | 6100 |
| 2025-04-03 | -94.95 | $16.72 | 500 |
| 2025-04-02 | -59.62 | $17.84 | 3944 |
| 2025-04-01 | -56.15 | $17.95 | 2800 |
| 2025-03-31 | -89.27 | $16.90 | 4412 |
| 2025-03-28 | -79.18 | $17.22 | 1401 |
| 2025-03-27 | -100.00 | $16.87 | 438 |
| 2025-03-26 | -92.13 | $17.20 | 1700 |
| 2025-03-25 | -92.70 | $17.23 | 1713 |
| 2025-03-24 | -92.96 | $17.25 | 1629 |
| 2025-03-21 | -95.04 | $17.25 | 1030 |
| 2025-03-20 | -98.26 | $17.12 | 1700 |
| 2025-03-19 | -97.27 | $17.16 | 844 |
| 2025-03-18 | -90.82 | $17.42 | 1700 |
| 2025-03-17 | -95.04 | $17.25 | 2315 |
| 2025-03-14 | -80.15 | $17.85 | 4 |
| 2025-03-13 | -80.15 | $17.85 | 2629 |
| 2025-03-12 | -83.87 | $17.70 | 38800 |
| 2025-03-11 | -77.67 | $17.95 | 5523 |
| 2025-03-10 | -78.16 | $17.93 | 6200 |
| 2025-03-07 | -77.67 | $17.95 | 4900 |
| 2025-03-06 | -76.67 | $17.99 | 9700 |
| 2025-03-05 | -78.91 | $17.90 | 12201 |
| 2025-03-04 | -92.56 | $17.35 | 13217 |
| 2025-03-03 | -85.86 | $17.62 | 9000 |
| 2025-02-28 | -93.55 | $17.31 | 8600 |
| 2025-02-27 | -76.67 | $19.47 | 6400 |
| 2025-02-26 | -60.67 | $20.00 | 9633 |
| 2025-02-25 | -20.22 | $20.72 | 8200 |
| 2025-02-24 | -89.21 | $19.45 | 2716 |
| 2025-02-21 | -52.52 | $19.96 | 1900 |
| 2025-02-20 | -69.78 | $19.72 | 1400 |
| 2025-02-19 | -64.03 | $19.80 | 7023 |
| 2025-02-18 | -69.23 | $19.70 | 1235 |
| 2025-02-14 | -60.00 | $19.82 | 5000 |
| 2025-02-13 | -69.23 | $19.70 | 4210 |
| 2025-02-12 | -45.38 | $20.01 | 1600 |
| 2025-02-11 | -34.16 | $20.05 | 7700 |
| 2025-02-10 | -56.57 | $19.61 | 12324 |
| 2025-02-07 | -28.57 | $20.10 | 2817 |
| 2025-02-06 | -14.04 | $20.32 | 1103 |
| 2025-02-05 | -10.53 | $20.38 | 2732 |
| 2025-02-04 | -22.35 | $20.17 | 3519 |
| 2025-02-03 | -4.12 | $20.48 | 1100 |
| 2025-01-31 | -25.88 | $20.11 | 3228 |
| 2025-01-30 | -39.47 | $20.00 | 1449 |
| 2025-01-29 | -38.12 | $20.10 | 9569 |
| 2025-01-28 | -18.81 | $20.49 | 11000 |
| 2025-01-27 | -43.56 | $19.99 | 1139 |
| 2025-01-24 | -57.21 | $19.77 | 6536 |
| 2025-01-23 | -63.90 | $19.85 | 10000 |
| 2025-01-22 | -57.40 | $20.03 | 1800 |
| 2025-01-21 | -67.51 | $19.75 | 7900 |
| 2025-01-17 | -51.26 | $20.20 | 5845 |
| 2025-01-16 | -58.48 | $20.00 | 5200 |
| 2025-01-15 | -56.32 | $20.06 | 9200 |
| 2025-01-14 | -52.71 | $20.16 | 21600 |
| 2025-01-13 | -92.58 | $19.08 | 21900 |
| 2025-01-10 | -78.65 | $19.89 | 41134 |
| 2025-01-08 | -85.50 | $19.71 | 14335 |
| 2025-01-07 | -65.55 | $20.35 | 12029 |
| 2025-01-06 | -64.40 | $20.42 | 26400 |
| 2025-01-03 | -80.50 | $19.94 | 6243 |
| 2025-01-02 | -93.08 | $19.54 | 10600 |
| 2024-12-31 | -77.51 | $19.95 | 8100 |
| 2024-12-30 | -53.19 | $20.75 | 11800 |
| 2024-12-27 | -63.83 | $20.40 | 2000 |
| 2024-12-26 | -55.79 | $20.62 | 4200 |
| 2024-12-24 | -46.29 | $20.94 | 8618 |
| 2024-12-23 | -40.43 | $20.98 | 23900 |
| 2024-12-20 | -33.90 | $21.11 | 22500 |
| 2024-12-19 | -60.00 | $19.32 | 9900 |
| 2024-12-18 | -52.70 | $19.67 | 16925 |
| 2024-12-17 | -52.89 | $19.66 | 8100 |
| 2024-12-16 | -49.16 | $19.86 | 14500 |
| 2024-12-13 | -31.35 | $20.76 | 19118 |
| 2024-12-12 | -20.18 | $21.38 | 22939 |
| 2024-12-11 | -11.34 | $21.74 | 24300 |
| 2024-12-10 | -16.27 | $21.28 | 16300 |
| 2024-12-09 | -16.64 | $21.24 | 20700 |
| 2024-12-06 | -1.32 | $22.40 | 13740 |
| 2024-12-05 | -1.96 | $22.35 | 31439 |
| 2024-12-04 | -15.40 | $20.73 | 39200 |
| 2024-12-03 | -23.60 | $20.16 | 17000 |
| 2024-12-02 | -15.40 | $20.73 | 21519 |
| 2024-11-29 | -29.64 | $19.74 | 1700 |
| 2024-11-27 | -36.26 | $19.28 | 15800 |
| 2024-11-26 | -11.94 | $20.97 | 16548 |
| 2024-11-25 | -11.84 | $20.21 | 13800 |
| 2024-11-22 | -25.33 | $19.39 | 6400 |
| 2024-11-21 | -42.93 | $18.32 | 12000 |
| 2024-11-20 | -59.87 | $17.29 | 15200 |
| 2024-11-19 | -41.28 | $18.42 | 25234 |
| 2024-11-18 | -43.59 | $18.28 | 9919 |
| 2024-11-15 | -58.55 | $17.37 | 8700 |
| 2024-11-14 | -33.39 | $18.90 | 11600 |
| 2024-11-13 | -36.68 | $18.70 | 49630 |
| 2024-11-12 | -88.96 | $15.18 | 10920 |
| 2024-11-11 | -88.63 | $15.19 | 19900 |
| 2024-11-08 | -89.63 | $15.16 | 20336 |
| 2024-11-07 | -80.94 | $15.42 | 29900 |
| 2024-11-06 | -77.91 | $15.83 | 10007 |
| 2024-11-05 | -100.00 | $15.26 | 10315 |
| 2024-11-04 | -100.00 | $15.51 | 17600 |
| 2024-11-01 | -66.47 | $16.70 | 19200 |
| 2024-10-31 | -82.95 | $16.13 | 13400 |
| 2024-10-30 | -53.18 | $17.16 | 13600 |
| 2024-10-29 | -58.96 | $16.96 | 27227 |
| 2024-10-28 | -63.58 | $16.80 | 10037 |
| 2024-10-25 | -53.47 | $17.15 | 20400 |
| 2024-10-24 | -52.02 | $17.20 | 47002 |
| 2024-10-23 | -85.26 | $16.05 | 66004 |
| 2024-10-22 | -63.01 | $16.82 | 26500 |
| 2024-10-21 | -38.44 | $17.67 | 31200 |
| 2024-10-18 | -89.60 | $15.90 | 35300 |
| 2024-10-17 | -69.06 | $16.88 | 17137 |
| 2024-10-16 | -69.20 | $17.35 | 16100 |
| 2024-10-15 | -78.09 | $16.94 | 2546 |
| 2024-10-14 | -75.67 | $17.30 | 4543 |
| 2024-10-11 | -85.48 | $16.81 | 19491 |
| 2024-10-10 | -81.83 | $17.16 | 25700 |
| 2024-10-09 | -87.30 | $16.79 | 11500 |
| 2024-10-08 | -84.05 | $17.01 | 32531 |
| 2024-10-07 | -82.27 | $17.13 | 49500 |
| 2024-10-04 | -62.33 | $18.48 | 20500 |
| 2024-10-03 | -81.24 | $17.20 | 36300 |
| 2024-10-02 | -75.87 | $17.60 | 24440 |
| 2024-10-01 | -81.03 | $17.25 | 31038 |
| 2024-09-30 | -96.74 | $16.16 | 14700 |
| 2024-09-27 | -98.22 | $16.53 | 6600 |
| 2024-09-26 | -95.81 | $16.81 | 11200 |
| 2024-09-25 | -92.35 | $17.25 | 10900 |
| 2024-09-24 | -92.49 | $17.24 | 12733 |
| 2024-09-23 | -96.52 | $16.95 | 18600 |
| 2024-09-20 | -100.00 | $17.25 | 30242 |
| 2024-09-19 | -99.13 | $18.21 | 58400 |
| 2024-09-18 | -96.38 | $19.90 | 9410 |
| 2024-09-17 | -100.00 | $20.05 | 42100 |
| 2024-09-16 | -98.13 | $21.27 | 15400 |
| 2024-09-13 | -75.84 | $21.85 | 29331 |
| 2024-09-12 | -66.54 | $22.10 | 11209 |
| 2024-09-11 | -52.04 | $22.49 | 9000 |
| 2024-09-10 | -51.67 | $22.50 | 12309 |
| 2024-09-09 | -57.99 | $22.33 | 42400 |
| 2024-09-06 | -59.11 | $22.30 | 9043 |
| 2024-09-05 | -52.04 | $22.49 | 14600 |
| 2024-09-04 | -49.45 | $22.57 | 25140 |
| 2024-09-03 | -48.34 | $22.60 | 14200 |
| 2024-08-30 | -43.54 | $22.73 | 18018 |
| 2024-08-29 | -7.38 | $23.71 | 24040 |
| 2024-08-28 | -43.53 | $23.12 | 51526 |
| 2024-08-27 | -61.97 | $22.63 | 30542 |
| 2024-08-26 | -59.04 | $22.74 | 43400 |
| 2024-08-23 | -66.41 | $22.53 | 47700 |
| 2024-08-22 | -68.74 | $22.51 | 31800 |
| 2024-08-21 | -78.04 | $22.12 | 9443 |
| 2024-08-20 | -75.90 | $22.21 | 53125 |
| 2024-08-19 | -74.66 | $22.50 | 159200 |
| 2024-08-16 | -92.60 | $21.74 | 44700 |
| 2024-08-15 | -87.13 | $22.68 | 125500 |
| 2024-08-14 | -89.65 | $22.46 | 61100 |
| 2024-08-13 | -99.89 | $21.65 | 61300 |
| 2024-08-12 | -89.51 | $22.58 | 19217 |
| 2024-08-09 | -92.19 | $22.34 | 1423 |
| 2024-08-08 | -91.52 | $22.40 | 8444 |
| 2024-08-07 | -89.29 | $22.60 | 37215 |
| 2024-08-06 | -84.71 | $23.01 | 65500 |
| 2024-08-05 | -93.75 | $22.20 | 61600 |
| 2024-08-02 | -91.70 | $22.31 | 2900 |
| 2024-08-01 | -80.57 | $23.30 | 15802 |
| 2024-07-31 | -68.43 | $24.40 | 6700 |
| 2024-07-30 | -66.45 | $24.58 | 27632 |
| 2024-07-29 | -69.08 | $24.30 | 71000 |
| 2024-07-26 | -69.90 | $24.12 | 44800 |
| 2024-07-25 | -65.25 | $24.48 | 39300 |
| 2024-07-24 | -70.47 | $23.99 | 30500 |
| 2024-07-23 | -62.15 | $24.77 | 11500 |
| 2024-07-22 | -44.24 | $26.45 | 53317 |
| 2024-07-19 | -10.98 | $29.57 | 57374 |
| 2024-07-18 | -20.26 | $28.70 | 31034 |
| 2024-07-17 | -21.35 | $27.30 | 14618 |
| 2024-07-16 | -15.25 | $25.61 | 20257 |
| 2024-07-15 | -20.76 | $24.77 | 15971 |
| 2024-07-12 | -14.05 | $24.40 | 5715 |
| 2024-07-11 | -48.72 | $23.62 | 38950 |
| 2024-07-10 | -41.48 | $24.07 | 48244 |
| 2024-07-09 | -27.52 | $24.75 | 29435 |
| 2024-07-08 | -39.22 | $24.18 | 30126 |
| 2024-07-05 | -89.12 | $21.75 | 38981 |
| 2024-07-03 | -55.24 | $23.40 | 30423 |
| 2024-07-02 | -55.65 | $23.38 | 8182 |
| 2024-07-01 | -70.02 | $22.68 | 8860 |
| 2024-06-28 | -97.74 | $21.33 | 10199 |
| 2024-06-27 | -92.61 | $21.58 | 57188 |
| 2024-06-26 | -59.16 | $23.83 | 13358 |
| 2024-06-25 | -65.71 | $23.58 | 12747 |
| 2024-06-24 | -65.18 | $23.75 | 16418 |
| 2024-06-21 | -81.06 | $23.18 | 12660 |
| 2024-06-20 | -92.48 | $22.77 | 32086 |
| 2024-06-18 | -65.46 | $23.74 | 38746 |
| 2024-06-17 | -90.25 | $22.85 | 33651 |
| 2024-06-14 | -90.76 | $22.85 | 32097 |
| 2024-06-13 | -60.05 | $23.73 | 4889 |
| 2024-06-12 | -68.45 | $23.40 | 21835 |
| 2024-06-11 | -7.89 | $25.78 | 24799 |
| 2024-06-10 | -16.71 | $25.40 | 11589 |
| 2024-06-07 | -21.85 | $25.20 | 4684 |
| 2024-06-06 | -23.91 | $25.12 | 16545 |
| 2024-06-05 | -35.55 | $24.68 | 28611 |
| 2024-06-04 | -83.64 | $22.86 | 16797 |
| 2024-06-03 | -63.06 | $23.90 | 11166 |
| 2024-05-31 | -31.63 | $25.38 | 15306 |
| 2024-05-30 | -61.36 | $24.03 | 20511 |
| 2024-05-29 | -57.85 | $24.20 | 52812 |
| 2024-05-28 | -65.08 | $23.85 | 34491 |
| 2024-05-24 | -33.88 | $25.36 | 11970 |
| 2024-05-23 | -36.36 | $25.24 | 13796 |
| 2024-05-22 | -31.41 | $25.48 | 14140 |
| 2024-05-21 | -49.46 | $24.95 | 23818 |
| 2024-05-20 | -87.68 | $22.84 | 10531 |
| 2024-05-17 | -83.70 | $23.06 | 13201 |
| 2024-05-16 | -78.90 | $22.82 | 16320 |
| 2024-05-15 | -55.76 | $23.71 | 47090 |
| 2024-05-14 | -30.90 | $25.48 | 13932 |
| 2024-05-13 | -28.93 | $25.62 | 8641 |
| 2024-05-10 | -38.76 | $24.92 | 7322 |
| 2024-05-09 | -57.44 | $23.59 | 16810 |
| 2024-05-08 | -54.92 | $23.77 | 25685 |
| 2024-05-07 | -23.88 | $25.98 | 18770 |
| 2024-05-06 | -20.78 | $26.13 | 6546 |
| 2024-05-03 | -19.44 | $26.23 | 6207 |
| 2024-05-02 | -15.28 | $26.54 | 8209 |
| 2024-05-01 | -13.14 | $26.70 | 6697 |
| 2024-04-30 | -24.93 | $25.82 | 21437 |
| 2024-04-29 | -28.15 | $25.58 | 19573 |
| 2024-04-26 | -46.38 | $24.22 | 21592 |
| 2024-04-25 | -20.91 | $26.12 | 20117 |
| 2024-04-24 | -10.86 | $26.87 | 21063 |
| 2024-04-23 | -20.66 | $25.18 | 9067 |
| 2024-04-22 | -29.87 | $24.54 | 8470 |
| 2024-04-19 | -49.48 | $23.22 | 18960 |
| 2024-04-18 | -68.95 | $21.91 | 2841 |
| 2024-04-17 | -54.23 | $22.38 | 12648 |
| 2024-04-16 | -47.64 | $22.82 | 14899 |
| 2024-04-15 | -48.99 | $22.68 | 17068 |
| 2024-04-12 | -33.25 | $23.78 | 11349 |
| 2024-04-11 | -11.24 | $24.46 | 12299 |
| 2024-04-10 | -3.46 | $23.12 | 20438 |
| 2024-04-09 | -34.97 | $21.25 | 16965 |
| 2024-04-08 | -36.29 | $21.15 | 23057 |
| 2024-04-05 | -20.07 | $22.12 | 10197 |
| 2024-04-04 | -46.66 | $20.53 | 7326 |
| 2024-04-03 | -36.62 | $21.13 | 6858 |
| 2024-04-02 | -19.62 | $22.08 | 17083 |
| 2024-04-01 | -36.23 | $21.03 | 21110 |
| 2024-03-28 | -14.05 | $22.20 | 5512 |
| 2024-03-27 | -31.15 | $21.01 | 9501 |
| 2024-03-26 | -11.15 | $22.32 | 17626 |
| 2024-03-25 | -33.44 | $20.86 | 13424 |
| 2024-03-22 | -44.58 | $20.13 | 28538 |
| 2024-03-21 | 0.00 | $22.80 | 4873 |
| 2024-03-20 | 0.00 | $21.48 | 18900 |
| 2024-03-19 | -5.79 | $19.32 | 24781 |
| 2024-03-18 | -19.65 | $18.78 | 7005 |
| 2024-03-15 | -6.41 | $19.21 | 7817 |
| 2024-03-14 | -19.32 | $18.55 | 5268 |
| 2024-03-13 | -13.38 | $18.83 | 16580 |
| 2024-03-12 | -14.81 | $18.42 | 9065 |
| 2024-03-11 | -29.63 | $17.74 | 13424 |
| 2024-03-08 | -35.73 | $17.46 | 7453 |
| 2024-03-07 | -17.43 | $18.30 | 13650 |
| 2024-03-06 | -37.47 | $17.38 | 11812 |
| 2024-03-05 | -1.25 | $18.45 | 13088 |
| 2024-03-04 | -34.59 | $17.12 | 7746 |
| 2024-03-01 | -15.54 | $17.88 | 5652 |
| 2024-02-29 | -27.07 | $17.42 | 3185 |
| 2024-02-28 | -47.62 | $16.60 | 10972 |
| 2024-02-27 | -25.06 | $17.50 | 5778 |
| 2024-02-26 | -44.36 | $16.73 | 8167 |
| 2024-02-23 | -33.83 | $17.15 | 10683 |
| 2024-02-22 | -44.61 | $16.72 | 4802 |
| 2024-02-21 | -50.13 | $16.50 | 2378 |
| 2024-02-20 | -53.88 | $16.35 | 3712 |
| 2024-02-16 | -72.68 | $15.60 | 1392 |
| 2024-02-15 | -53.57 | $16.10 | 4059 |
| 2024-02-14 | -54.74 | $15.90 | 3395 |
| 2024-02-13 | -48.58 | $15.60 | 6948 |
| 2024-02-12 | -6.87 | $18.09 | 2311 |
| 2024-02-09 | -15.29 | $17.13 | 4002 |
| 2024-02-08 | -10.33 | $17.22 | 1061 |
| 2024-02-07 | -1.74 | $17.61 | 4033 |
| 2024-02-06 | -6.38 | $17.08 | 2599 |
| 2024-02-05 | -11.32 | $16.84 | 500 |
| 2024-02-02 | -11.32 | $16.84 | 1334 |
| 2024-02-01 | -16.05 | $16.61 | 4278 |
| 2024-01-31 | -29.00 | $16.30 | 3790 |
| 2024-01-30 | -24.29 | $16.55 | 2791 |
| 2024-01-29 | -13.18 | $17.14 | 3716 |
| 2024-01-26 | -19.59 | $16.80 | 3936 |
| 2024-01-25 | -24.86 | $16.52 | 2690 |
| 2024-01-24 | -36.16 | $15.92 | 3025 |
| 2024-01-23 | -40.68 | $15.68 | 4867 |
| 2024-01-22 | -38.04 | $15.82 | 4067 |
| 2024-01-19 | -61.02 | $14.60 | 3282 |
| 2024-01-18 | -68.38 | $14.25 | 2643 |
| 2024-01-17 | -70.22 | $14.15 | 26111 |
| 2024-01-16 | -95.04 | $15.29 | 2005 |
| 2024-01-12 | -93.97 | $15.32 | 2338 |
| 2024-01-11 | -83.33 | $15.62 | 2435 |
| 2024-01-10 | -82.62 | $15.64 | 10268 |
| 2024-01-09 | -61.93 | $16.75 | 1526 |
| 2024-01-08 | -76.17 | $16.50 | 1869 |
| 2024-01-05 | -58.55 | $16.84 | 1769 |
| 2024-01-04 | -61.66 | $16.78 | 1316 |
| 2024-01-03 | -6.74 | $17.84 | 1896 |
| 2024-01-02 | -45.13 | $17.11 | 229 |
| 2023-12-29 | -55.90 | $16.90 | 5874 |
| 2023-12-28 | -41.54 | $17.18 | 5915 |
| 2023-12-27 | -63.59 | $16.75 | 6842 |
| 2023-12-26 | -72.46 | $16.49 | 2034 |
| 2023-12-22 | -64.73 | $16.65 | 3149 |
| 2023-12-21 | -84.54 | $16.24 | 500 |
| 2023-12-20 | -84.13 | $16.24 | 1670 |
| 2023-12-19 | -73.56 | $16.46 | 2713 |
| 2023-12-18 | -64.98 | $16.67 | 2930 |
| 2023-12-15 | -83.05 | $16.60 | 3175 |
| 2023-12-14 | -93.60 | $16.29 | 5173 |
| 2023-12-13 | -91.35 | $16.46 | 4180 |
| 2023-12-12 | -91.37 | $16.50 | 4142 |
| 2023-12-11 | -91.51 | $16.70 | 2015 |
| 2023-12-08 | -89.89 | $16.85 | 5691 |
| 2023-12-07 | -81.51 | $17.63 | 4411 |
| 2023-12-06 | -95.27 | $16.35 | 7009 |
| 2023-12-05 | -92.26 | $16.63 | 4265 |
| 2023-12-04 | -77.63 | $17.99 | 543 |
| 2023-12-01 | -85.59 | $17.25 | 3529 |
| 2023-11-30 | -96.34 | $16.25 | 4701 |
| 2023-11-29 | -87.96 | $17.03 | — |
| 2023-11-28 | -87.96 | $17.03 | 15814 |
| 2023-11-27 | -82.90 | $17.50 | 12338 |
| 2023-11-24 | -92.37 | $16.62 | 1766 |
| 2023-11-22 | -90.97 | $16.75 | 6861 |
| 2023-11-21 | -89.62 | $17.68 | 2618 |
| 2023-11-20 | -93.50 | $17.35 | 4850 |
| 2023-11-17 | -96.40 | $17.11 | 6994 |
| 2023-11-16 | -84.62 | $18.10 | 3673 |
| 2023-11-15 | -85.55 | $20.71 | 1973 |
| 2023-11-14 | -64.15 | $21.84 | 13475 |
| 2023-11-13 | 0.00 | $25.21 | 370 |
| 2023-11-10 | -77.84 | $22.55 | 1243 |
| 2023-11-09 | -19.06 | $23.93 | 543 |
| 2023-11-08 | 0.00 | $24.50 | 561 |
| 2023-11-07 | -6.02 | $23.85 | 2757 |
| 2023-11-06 | -50.20 | $22.75 | 3247 |
| 2023-11-03 | 0.00 | $24.00 | 1307 |
| 2023-11-02 | -8.09 | $23.79 | 3733 |
| 2023-11-01 | -7.45 | $23.81 | 2853 |
| 2023-10-31 | -27.62 | $23.31 | 2011 |
| 2023-10-30 | -28.63 | $23.28 | 1683 |
| 2023-10-27 | -35.48 | $23.11 | 329 |
| 2023-10-26 | -37.50 | $23.06 | 489 |
| 2023-10-25 | -15.73 | $23.60 | 1364 |
| 2023-10-24 | -27.42 | $23.31 | 1161 |
| 2023-10-23 | -29.84 | $23.25 | 1578 |
| 2023-10-20 | -44.15 | $22.90 | 850 |
| 2023-10-19 | -28.60 | $23.28 | 140 |
| 2023-10-18 | -56.05 | $22.60 | 2902 |
| 2023-10-17 | -56.05 | $22.60 | 10216 |
| 2023-10-16 | -79.03 | $22.03 | 8715 |
| 2023-10-13 | -68.04 | $21.52 | 9517 |
| 2023-10-12 | -68.04 | $21.52 | 1161 |
| 2023-10-11 | -41.24 | $22.30 | 4191 |
| 2023-10-10 | -29.21 | $22.65 | 2926 |
| 2023-10-09 | -22.68 | $22.84 | 2453 |
| 2023-10-06 | -38.20 | $22.45 | 603 |
| 2023-10-05 | -38.20 | $22.45 | 434 |
| 2023-10-04 | -36.53 | $22.50 | 433 |
| 2023-10-03 | -36.54 | $22.50 | 2728 |
| 2023-10-02 | -11.63 | $23.25 | 2501 |
| 2023-09-29 | -41.53 | $22.35 | 1192 |
| 2023-09-28 | -3.33 | $23.50 | 522 |
| 2023-09-27 | -22.92 | $22.91 | 6532 |
| 2023-09-26 | -39.87 | $22.40 | 8215 |
| 2023-09-25 | -44.78 | $22.10 | 433 |
| 2023-09-22 | -33.33 | $22.30 | 3833 |
| 2023-09-21 | -37.50 | $22.10 | 2632 |
| 2023-09-20 | -34.00 | $22.24 | 600 |
| 2023-09-19 | -34.00 | $22.24 | 2881 |
| 2023-09-18 | -37.50 | $22.10 | 17651 |
| 2023-09-15 | -49.50 | $21.62 | 2795 |
| 2023-09-14 | -32.50 | $22.30 | 3303 |
| 2023-09-13 | -51.88 | $21.53 | 3163 |
| 2023-09-12 | -30.00 | $22.40 | 2761 |
| 2023-09-11 | -0.25 | $23.59 | 2683 |
| 2023-09-08 | -28.71 | $22.40 | 3426 |
| 2023-09-07 | -37.32 | $22.04 | 2803 |
| 2023-09-06 | -50.24 | $21.50 | 1100 |
| 2023-09-05 | -34.98 | $22.06 | 1300 |
| 2023-09-01 | -45.07 | $21.65 | 1500 |
| 2023-08-31 | -24.14 | $22.50 | 1400 |
| 2023-08-30 | -24.14 | $22.50 | 4400 |
| 2023-08-29 | -26.35 | $22.41 | 9700 |
| 2023-08-28 | -34.03 | $22.25 | 28900 |
| 2023-08-25 | -69.93 | $20.71 | 2900 |
| 2023-08-24 | -86.48 | $20.00 | 15100 |
| 2023-08-23 | -63.64 | $20.98 | 8000 |
| 2023-08-22 | -47.09 | $21.69 | 7900 |
| 2023-08-21 | -56.77 | $21.40 | 400 |
| 2023-08-18 | -36.68 | $22.32 | 700 |
| 2023-08-17 | -58.95 | $21.30 | 12400 |
| 2023-08-16 | -43.67 | $22.00 | 8800 |
| 2023-08-15 | -33.33 | $22.50 | 1600 |
| 2023-08-14 | -30.29 | $23.01 | 4700 |
| 2023-08-11 | -41.36 | $22.44 | 14000 |
| 2023-08-10 | -79.23 | $21.02 | 2000 |
| 2023-08-09 | -98.02 | $20.50 | 3300 |
| 2023-08-08 | -100.00 | $21.00 | 4500 |
| 2023-08-07 | -91.31 | $21.60 | 6200 |
| 2023-08-04 | -82.68 | $22.30 | 800 |
| 2023-08-03 | -72.57 | $22.80 | 1000 |
| 2023-08-02 | -89.51 | $22.30 | 2000 |
| 2023-08-01 | -91.04 | $22.49 | 2100 |
| 2023-07-31 | -86.29 | $22.75 | 4500 |
| 2023-07-28 | -91.79 | $23.00 | 700 |
| 2023-07-27 | -93.84 | $22.90 | 200 |
| 2023-07-26 | -93.84 | $22.90 | 400 |
| 2023-07-25 | -93.84 | $22.90 | 1400 |
| 2023-07-24 | -85.63 | $23.30 | 2500 |
| 2023-07-21 | -81.73 | $23.98 | 600 |
| 2023-07-20 | -99.77 | $23.21 | 500 |
| 2023-07-19 | -81.26 | $24.00 | 4200 |
| 2023-07-18 | -70.36 | $24.55 | 600 |
| 2023-07-17 | -72.46 | $24.54 | 500 |
| 2023-07-14 | -64.11 | $24.91 | 1900 |
| 2023-07-13 | -73.36 | $24.50 | 700 |
| 2023-07-12 | -60.05 | $25.09 | 4800 |
| 2023-07-11 | -36.79 | $26.12 | 1800 |
| 2023-07-10 | -81.72 | $24.13 | 5300 |
| 2023-07-07 | -62.98 | $24.96 | 6800 |
| 2023-07-06 | -47.40 | $25.65 | 9300 |
| 2023-07-05 | -36.04 | $26.16 | 9500 |
| 2023-07-03 | -31.08 | $26.38 | 14800 |
| 2023-06-30 | -62.13 | $25.10 | 8700 |
| 2023-06-29 | -47.54 | $25.99 | 6400 |
| 2023-06-28 | -38.71 | $26.60 | 6500 |
| 2023-06-27 | -48.17 | $26.16 | 3900 |
| 2023-06-26 | -42.86 | $26.47 | 600 |
| 2023-06-23 | -41.48 | $26.60 | 18900 |
| 2023-06-22 | -52.77 | $26.05 | 10400 |
| 2023-06-21 | -63.04 | $25.55 | 15800 |
| 2023-06-20 | -44.15 | $26.47 | 16000 |
| 2023-06-16 | -74.13 | $25.01 | 16400 |
| 2023-06-15 | -47.23 | $26.32 | 12700 |
| 2023-06-14 | -86.68 | $25.30 | 4400 |
| 2023-06-13 | -98.72 | $25.54 | 1300 |
| 2023-06-12 | -82.74 | $26.08 | 3900 |
| 2023-06-09 | -77.93 | $26.29 | 1100 |
| 2023-06-08 | -54.83 | $26.69 | 100 |
| 2023-06-07 | -54.83 | $26.69 | 5800 |
| 2023-06-06 | -45.74 | $27.01 | 4800 |
| 2023-06-05 | -26.70 | $27.68 | 1100 |
| 2023-06-02 | -28.80 | $27.52 | 5400 |
| 2023-06-01 | -35.94 | $26.60 | 4500 |
| 2023-05-31 | -53.20 | $25.63 | 8900 |
| 2023-05-30 | -37.72 | $26.50 | 10600 |
| 2023-05-26 | -19.93 | $27.50 | 18900 |
| 2023-05-25 | -22.60 | $27.35 | 23700 |
| 2023-05-24 | -17.00 | $27.15 | 12300 |
| 2023-05-23 | -26.00 | $26.70 | 3400 |
| 2023-05-22 | -24.80 | $26.76 | 2900 |
| 2023-05-19 | -14.00 | $27.30 | 600 |
| 2023-05-18 | -12.40 | $27.38 | 2900 |
| 2023-05-17 | -4.00 | $27.80 | 5100 |
| 2023-05-16 | -22.67 | $26.48 | 1000 |
| 2023-05-15 | -20.67 | $26.57 | 4900 |
| 2023-05-12 | -10.00 | $26.60 | 6300 |
| 2023-05-11 | -40.05 | $25.23 | 2800 |
| 2023-05-10 | -30.11 | $25.60 | 400 |
| 2023-05-09 | -26.48 | $25.60 | 1500 |
| 2023-05-08 | -18.20 | $25.95 | 3300 |
| 2023-05-05 | -45.39 | $24.80 | — |
| 2023-05-04 | -42.48 | $24.80 | 2800 |
| 2023-05-03 | -52.43 | $24.35 | 7400 |
| 2023-05-02 | -21.02 | $25.77 | 1000 |
| 2023-05-01 | -18.36 | $25.89 | 10900 |
| 2023-04-28 | -36.70 | $23.90 | 600 |
| 2023-04-27 | -20.64 | $24.60 | 1300 |
| 2023-04-26 | -20.87 | $24.59 | — |
| 2023-04-25 | -20.87 | $24.59 | — |
| 2023-04-24 | -20.87 | $24.59 | 100 |
| 2023-04-21 | -22.48 | $24.52 | 6200 |
| 2023-04-20 | -41.28 | $23.70 | 800 |
| 2023-04-19 | -32.11 | $24.10 | 900 |
| 2023-04-18 | -24.86 | $24.20 | 1700 |
| 2023-04-17 | -10.33 | $24.96 | 4500 |
| 2023-04-14 | -15.55 | $24.64 | 3700 |
| 2023-04-13 | -14.47 | $24.70 | 1600 |
| 2023-04-12 | -39.81 | $23.02 | 4700 |
| 2023-04-11 | -41.14 | $22.62 | 300 |
| 2023-04-10 | -41.14 | $22.62 | 1100 |
| 2023-04-06 | -45.00 | $22.35 | 7900 |
| 2023-04-05 | -33.00 | $23.19 | 2200 |
| 2023-04-04 | -35.00 | $23.05 | 2500 |
| 2023-04-03 | 0.00 | $25.50 | 6100 |
| 2023-03-31 | -2.96 | $25.05 | 21700 |
| 2023-03-30 | -35.29 | $22.02 | 3400 |
| 2023-03-29 | -35.48 | $22.01 | 12700 |
| 2023-03-28 | -12.45 | $23.21 | 300 |
| 2023-03-27 | -12.45 | $23.21 | 1700 |
| 2023-03-24 | -34.49 | $22.45 | 600 |
| 2023-03-23 | -33.67 | $22.50 | 2100 |
| 2023-03-22 | -27.86 | $22.85 | 1400 |
| 2023-03-21 | -25.37 | $23.00 | 3000 |
| 2023-03-20 | -46.27 | $21.74 | 500 |
| 2023-03-17 | -43.78 | $21.89 | 1900 |
| 2023-03-16 | -58.54 | $21.00 | 800 |
| 2023-03-15 | -58.54 | $21.00 | 1300 |
| 2023-03-14 | -57.05 | $21.09 | 1400 |
| 2023-03-13 | -100.00 | $19.22 | 600 |
| 2023-03-10 | -97.27 | $20.61 | — |
| 2023-03-09 | -97.27 | $20.61 | 100 |
| 2023-03-08 | -97.27 | $20.61 | 400 |
| 2023-03-07 | -87.59 | $21.00 | 100 |
| 2023-03-06 | -87.59 | $21.00 | 100 |
| 2023-03-03 | -87.59 | $21.00 | 3000 |
| 2023-03-02 | -75.19 | $21.50 | 1000 |
| 2023-03-01 | -56.58 | $22.25 | — |
| 2023-02-28 | -56.58 | $22.25 | 2700 |
| 2023-02-27 | -36.72 | $23.05 | 4600 |
| 2023-02-24 | -29.02 | $23.24 | 8400 |
| 2023-02-23 | -25.00 | $23.80 | 1600 |
| 2023-02-22 | -94.50 | $22.30 | 500 |
| 2023-02-21 | -94.50 | $22.30 | 600 |
| 2023-02-17 | -95.96 | $22.30 | 1400 |
| 2023-02-16 | -100.00 | $22.18 | 4100 |
| 2023-02-15 | -81.25 | $23.00 | 3500 |
| 2023-02-14 | -92.19 | $22.65 | 2500 |
| 2023-02-13 | -84.77 | $23.00 | 5000 |
| 2023-02-10 | -91.40 | $22.75 | 4700 |
| 2023-02-09 | -89.88 | $22.94 | 2400 |
| 2023-02-08 | -100.00 | $22.45 | 5700 |
| 2023-02-07 | -90.23 | $23.13 | 13600 |
| 2023-02-06 | -87.60 | $23.30 | 4000 |
| 2023-02-03 | -89.92 | $23.15 | 3800 |
| 2023-02-02 | -82.48 | $23.63 | 8700 |
| 2023-02-01 | -80.00 | $23.79 | 5600 |
| 2023-01-31 | -74.57 | $24.14 | 4500 |
| 2023-01-30 | -86.20 | $23.39 | 5400 |
| 2023-01-27 | -95.56 | $24.22 | 900 |
| 2023-01-26 | -96.36 | $24.18 | — |
| 2023-01-25 | -79.37 | $24.18 | — |
| 2023-01-24 | -79.37 | $24.18 | — |
| 2023-01-23 | -79.37 | $24.18 | 2100 |
| 2023-01-20 | -53.60 | $25.60 | — |
| 2023-01-19 | -53.34 | $25.60 | 300 |
| 2023-01-18 | -46.79 | $25.60 | — |
| 2023-01-17 | -46.79 | $25.60 | 800 |
| 2023-01-13 | -48.04 | $25.51 | 1500 |
| 2023-01-12 | -24.30 | $27.21 | 2100 |
| 2023-01-11 | -32.82 | $26.60 | 1200 |
| 2023-01-10 | -25.98 | $27.09 | 17100 |
| 2023-01-09 | -52.19 | $24.52 | 1800 |
| 2023-01-06 | -56.39 | $24.28 | 900 |
| 2023-01-05 | -47.29 | $24.80 | — |
| 2023-01-04 | -47.29 | $24.80 | 1800 |
| 2023-01-03 | -48.69 | $24.72 | 400 |
| 2022-12-30 | -48.69 | $24.72 | 600 |
| 2022-12-29 | -51.18 | $24.47 | 1500 |
| 2022-12-28 | -51.01 | $24.48 | 2900 |
| 2022-12-27 | -59.46 | $23.98 | 6500 |
| 2022-12-23 | -73.82 | $23.13 | 300 |
| 2022-12-22 | -76.01 | $23.00 | 300 |
| 2022-12-21 | -76.01 | $23.00 | 1600 |
| 2022-12-20 | -76.35 | $22.98 | 5300 |
| 2022-12-19 | -63.18 | $23.76 | 9200 |
| 2022-12-16 | -86.66 | $22.37 | 5500 |
| 2022-12-15 | -58.33 | $24.00 | 3600 |
| 2022-12-14 | -44.72 | $24.66 | 1900 |
| 2022-12-13 | -36.98 | $25.10 | 4200 |
| 2022-12-12 | -24.49 | $25.81 | 4400 |
| 2022-12-09 | -9.94 | $24.75 | 16100 |
| 2022-12-08 | -19.71 | $24.05 | 2000 |
| 2022-12-07 | -17.05 | $24.17 | 1600 |
| 2022-12-06 | -16.73 | $24.11 | 6100 |
| 2022-12-05 | -7.44 | $24.33 | 1400 |
| 2022-12-02 | -7.44 | $24.33 | 5100 |
| 2022-12-01 | -22.94 | $23.56 | 6400 |
| 2022-11-30 | -26.76 | $23.37 | 2900 |
| 2022-11-29 | -26.76 | $23.37 | 1700 |
| 2022-11-28 | -18.11 | $23.80 | 2200 |
| 2022-11-25 | -27.97 | $23.31 | 600 |
| 2022-11-23 | -20.12 | $23.70 | 2000 |
| 2022-11-22 | -18.23 | $23.73 | 3600 |
| 2022-11-21 | -33.65 | $22.91 | 2100 |
| 2022-11-18 | -18.99 | $23.69 | 7700 |
| 2022-11-17 | -18.74 | $22.85 | 19200 |
| 2022-11-16 | -40.08 | $21.45 | 3600 |
| 2022-11-15 | -40.47 | $21.43 | 3400 |
| 2022-11-14 | -49.90 | $20.95 | 8500 |
| 2022-11-11 | -58.74 | $20.50 | 2800 |
| 2022-11-10 | -45.97 | $21.15 | 3900 |
| 2022-11-09 | -48.92 | $21.00 | 10100 |
| 2022-11-08 | -54.62 | $20.71 | 7000 |
| 2022-11-07 | -44.99 | $21.20 | 5500 |
| 2022-11-04 | -48.92 | $21.00 | 11000 |
| 2022-11-03 | -39.10 | $21.50 | 10500 |
| 2022-11-02 | -43.42 | $21.28 | 2600 |
| 2022-11-01 | -40.86 | $21.41 | 3900 |
| 2022-10-31 | -34.77 | $21.72 | 14300 |
| 2022-10-28 | -36.53 | $21.11 | 5700 |
| 2022-10-27 | -31.38 | $20.97 | 2100 |
| 2022-10-26 | -53.33 | $19.62 | 1200 |
| 2022-10-25 | -41.30 | $20.36 | 500 |
| 2022-10-24 | -32.52 | $20.90 | 7800 |
| 2022-10-21 | -32.85 | $20.88 | 5100 |
| 2022-10-20 | -41.14 | $20.37 | 16400 |
| 2022-10-19 | -54.40 | $19.60 | 8700 |
| 2022-10-18 | -56.16 | $19.49 | 13800 |
| 2022-10-17 | -66.88 | $18.82 | 1000 |
| 2022-10-14 | -57.28 | $18.71 | 2200 |
| 2022-10-13 | -33.93 | $20.15 | 2300 |
| 2022-10-12 | -36.43 | $19.94 | 2600 |
| 2022-10-11 | -44.05 | $19.30 | 600 |
| 2022-10-10 | -44.05 | $19.30 | 400 |
| 2022-10-07 | -44.05 | $19.30 | 25300 |
| 2022-10-06 | -32.26 | $20.29 | 3100 |
| 2022-10-05 | -29.88 | $20.49 | 10600 |
| 2022-10-04 | -36.90 | $19.90 | 16600 |
| 2022-10-03 | -41.07 | $19.55 | 9900 |
| 2022-09-30 | -70.00 | $17.12 | 24500 |
| 2022-09-29 | -58.21 | $18.11 | 14300 |
| 2022-09-28 | -47.62 | $19.00 | 33800 |
| 2022-09-27 | -45.95 | $19.14 | 1800 |
| 2022-09-26 | -27.62 | $20.68 | 13900 |
| 2022-09-23 | -5.95 | $22.50 | 25400 |
| 2022-09-22 | -0.60 | $22.95 | 27300 |
| 2022-09-21 | -7.12 | $22.17 | 21700 |
| 2022-09-20 | -3.02 | $19.42 | 23200 |
| 2022-09-19 | -26.52 | $17.98 | 25400 |
| 2022-09-16 | -72.61 | $15.86 | 28200 |
| 2022-09-15 | -84.25 | $15.35 | 15000 |
| 2022-09-14 | -93.53 | $15.30 | 25300 |
| 2022-09-13 | -81.92 | $15.71 | 15700 |
| 2022-09-12 | -46.71 | $17.21 | 21400 |
| 2022-09-09 | -34.51 | $17.73 | 6700 |
| 2022-09-08 | -22.30 | $18.25 | 5100 |
| 2022-09-07 | -31.11 | $17.80 | 8300 |
| 2022-09-06 | -45.78 | $17.14 | 1000 |
| 2022-09-02 | -26.67 | $18.00 | 2000 |
| 2022-09-01 | -19.74 | $18.28 | 8800 |
| 2022-08-31 | -19.85 | $17.69 | 900 |
| 2022-08-30 | -19.34 | $17.71 | 2500 |
| 2022-08-29 | -29.77 | $17.30 | 2400 |
| 2022-08-26 | -27.48 | $17.39 | 1400 |
| 2022-08-25 | -15.01 | $17.88 | 8000 |
| 2022-08-24 | -36.71 | $16.73 | 800 |
| 2022-08-23 | -22.83 | $17.21 | 4900 |
| 2022-08-22 | -35.40 | $16.73 | 10600 |
| 2022-08-19 | -38.94 | $16.61 | 4500 |
| 2022-08-18 | -27.43 | $17.00 | 3600 |
| 2022-08-17 | -27.43 | $17.00 | 18800 |
| 2022-08-16 | -46.43 | $15.22 | 1500 |
| 2022-08-15 | -38.69 | $15.23 | 1300 |
| 2022-08-12 | -38.69 | $15.23 | 800 |
| 2022-08-11 | -43.72 | $15.13 | 300 |
| 2022-08-10 | -15.58 | $15.69 | 900 |
| 2022-08-09 | -40.70 | $15.19 | 2300 |
| 2022-08-08 | -35.68 | $15.29 | 1700 |
| 2022-08-05 | -35.18 | $15.30 | 1200 |
| 2022-08-04 | -10.05 | $15.80 | 1400 |
| 2022-08-03 | 0.00 | $16.00 | 3600 |
| 2022-08-02 | -42.42 | $15.15 | 2500 |
| 2022-08-01 | -43.32 | $15.24 | 1400 |
| 2022-07-29 | -23.18 | $15.80 | 4400 |
| 2022-07-28 | -60.82 | $15.06 | 6800 |
| 2022-07-27 | -62.31 | $15.02 | 3300 |
| 2022-07-26 | -48.13 | $15.40 | 1800 |
| 2022-07-25 | -53.73 | $15.25 | 7000 |
| 2022-07-22 | -65.83 | $15.10 | 6000 |
| 2022-07-21 | -74.15 | $15.30 | 8300 |
| 2022-07-20 | -88.18 | $14.60 | 2700 |
| 2022-07-19 | -90.18 | $14.50 | 1700 |
| 2022-07-18 | -98.59 | $14.09 | 2400 |
| 2022-07-15 | -98.59 | $14.09 | 12400 |
| 2022-07-14 | -96.24 | $14.39 | 2100 |
| 2022-07-13 | -98.86 | $14.65 | 5500 |
| 2022-07-12 | -100.00 | $15.13 | 1100 |
| 2022-07-11 | -97.77 | $15.43 | 2200 |
| 2022-07-08 | -100.00 | $15.37 | 3400 |
| 2022-07-07 | -99.02 | $15.60 | 5400 |
| 2022-07-06 | -98.21 | $15.65 | 2200 |
| 2022-07-05 | -96.59 | $15.75 | 2300 |
| 2022-07-01 | -86.99 | $16.34 | 300 |
| 2022-06-30 | -85.04 | $16.46 | 1700 |
| 2022-06-29 | -82.81 | $16.39 | 1400 |
| 2022-06-28 | -91.25 | $15.85 | 6000 |
| 2022-06-27 | -87.81 | $16.07 | 7700 |
| 2022-06-24 | -75.16 | $16.88 | 6000 |
| 2022-06-23 | -87.81 | $16.07 | 21600 |
| 2022-06-22 | -64.69 | $17.55 | — |
| 2022-06-21 | -64.69 | $17.55 | 400 |
| 2022-06-17 | -78.13 | $16.69 | 2200 |
| 2022-06-16 | -88.75 | $16.01 | — |
| 2022-06-15 | -88.75 | $16.01 | 3600 |
| 2022-06-14 | -88.91 | $16.00 | 9600 |
| 2022-06-13 | -80.63 | $16.53 | 10700 |
| 2022-06-10 | -54.53 | $18.20 | 14300 |
| 2022-06-09 | -22.93 | $20.22 | 21200 |
| 2022-06-08 | -6.89 | $20.32 | 45700 |
| 2022-06-07 | -9.82 | $19.64 | 25400 |
| 2022-06-06 | -17.95 | $18.51 | 20100 |
| 2022-06-03 | -11.41 | $17.30 | 9200 |
| 2022-06-02 | -21.41 | $16.81 | 20500 |
| 2022-06-01 | -52.24 | $15.95 | 3600 |
| 2022-05-31 | -50.75 | $16.00 | 5000 |
| 2022-05-27 | -44.78 | $16.20 | 1100 |
| 2022-05-26 | -46.78 | $16.25 | 6200 |
| 2022-05-25 | -53.78 | $16.00 | 2100 |
| 2022-05-24 | -45.15 | $16.33 | 1800 |
| 2022-05-23 | -46.03 | $16.32 | 8600 |
| 2022-05-20 | -64.38 | $15.65 | 2600 |
| 2022-05-19 | -54.79 | $16.00 | 10400 |
| 2022-05-18 | -46.58 | $16.30 | 10700 |
| 2022-05-17 | -59.18 | $15.84 | 2800 |
| 2022-05-16 | -54.79 | $16.00 | 3300 |
| 2022-05-13 | -58.91 | $16.01 | 8400 |
| 2022-05-12 | -53.20 | $16.25 | 15200 |
| 2022-05-11 | -50.22 | $16.65 | 15400 |
| 2022-05-10 | -75.33 | $15.65 | 8400 |
| 2022-05-09 | -96.20 | $14.55 | 4800 |
| 2022-05-06 | -100.00 | $16.00 | 7200 |
| 2022-05-05 | -69.93 | $17.48 | 2600 |
| 2022-05-04 | -65.35 | $17.70 | — |
| 2022-05-03 | -77.47 | $17.70 | 800 |
| 2022-05-02 | -87.55 | $17.20 | — |
| 2022-04-29 | -89.74 | $17.20 | 3100 |
| 2022-04-28 | -94.83 | $17.40 | 900 |
| 2022-04-27 | -94.72 | $17.42 | 800 |
| 2022-04-26 | -87.07 | $18.00 | — |
| 2022-04-25 | -87.07 | $18.00 | 4000 |
| 2022-04-22 | -89.05 | $17.85 | 1100 |
| 2022-04-21 | -88.39 | $17.90 | 1200 |
| 2022-04-20 | -87.47 | $17.97 | 800 |
| 2022-04-19 | -87.20 | $17.99 | 700 |
| 2022-04-18 | -85.62 | $18.11 | 1000 |
| 2022-04-14 | -81.66 | $18.41 | 3400 |
| 2022-04-13 | -92.61 | $17.58 | 13900 |
| 2022-04-12 | -97.25 | $18.24 | 15700 |
| 2022-04-11 | -97.09 | $18.25 | 1900 |
| 2022-04-08 | -94.04 | $18.45 | 4200 |
| 2022-04-07 | -97.55 | $18.22 | 4000 |
| 2022-04-06 | -79.05 | $19.43 | 9200 |
| 2022-04-05 | -100.00 | $19.51 | 11900 |
| 2022-04-04 | -85.69 | $20.52 | 6400 |
| 2022-04-01 | -75.18 | $21.10 | 20000 |
| 2022-03-31 | -45.29 | $22.75 | 18600 |
| 2022-03-30 | -31.70 | $23.50 | 17800 |
| 2022-03-29 | -50.59 | $22.66 | 2300 |
| 2022-03-28 | -49.52 | $23.40 | 4200 |
| 2022-03-25 | -55.54 | $23.30 | 300 |
| 2022-03-24 | -57.92 | $23.21 | 3400 |
| 2022-03-23 | -62.28 | $23.00 | 12400 |
| 2022-03-22 | -87.73 | $20.80 | 1400 |
| 2022-03-21 | -90.60 | $20.55 | 7600 |
| 2022-03-18 | -82.45 | $21.26 | 5100 |
| 2022-03-17 | -73.97 | $22.00 | 19400 |
| 2022-03-16 | -74.54 | $21.95 | 14300 |
| 2022-03-15 | -86.47 | $20.91 | 26800 |
| 2022-03-14 | -92.32 | $20.40 | 17400 |
| 2022-03-11 | -91.88 | $20.64 | 1900 |
| 2022-03-10 | -84.37 | $21.41 | 5600 |
| 2022-03-09 | -77.56 | $22.10 | 23200 |
| 2022-03-08 | -90.29 | $20.88 | 32600 |
| 2022-03-07 | -96.24 | $21.08 | 12800 |
| 2022-03-04 | -90.57 | $22.71 | 18700 |
| 2022-03-03 | -78.62 | $23.61 | 7600 |
| 2022-03-02 | -67.86 | $24.42 | 24700 |
| 2022-03-01 | -64.81 | $24.65 | 14900 |
| 2022-02-28 | -33.47 | $27.01 | 9400 |
| 2022-02-25 | -22.38 | $27.67 | 7700 |
| 2022-02-24 | -18.41 | $28.00 | 26900 |
| 2022-02-23 | -29.24 | $27.10 | 47600 |
| 2022-02-22 | -30.08 | $27.03 | 50100 |
| 2022-02-18 | -42.48 | $26.00 | 19600 |
| 2022-02-17 | -48.01 | $25.54 | 5700 |
| 2022-02-16 | -58.72 | $24.65 | 17800 |
| 2022-02-15 | -60.53 | $24.50 | 9700 |
| 2022-02-14 | -68.35 | $23.85 | 9600 |
| 2022-02-11 | -57.40 | $24.76 | 6500 |
| 2022-02-10 | -36.82 | $26.47 | 30300 |
| 2022-02-09 | -18.41 | $28.00 | 24100 |
| 2022-02-08 | -5.95 | $27.23 | 40100 |
| 2022-02-07 | -23.63 | $26.10 | 33100 |
| 2022-02-04 | -73.08 | $22.94 | 9800 |
| 2022-02-03 | -81.53 | $22.40 | 16700 |
| 2022-02-02 | -61.19 | $23.70 | 55600 |
| 2022-02-01 | -33.02 | $25.50 | 23200 |
| 2022-01-31 | -76.84 | $22.70 | 9400 |
| 2022-01-28 | -89.51 | $21.89 | 14100 |
| 2022-01-27 | -94.31 | $22.80 | 17900 |
| 2022-01-26 | -62.14 | $25.00 | 18100 |
| 2022-01-25 | -83.57 | $24.10 | 7400 |
| 2022-01-24 | -72.86 | $24.55 | 38500 |
| 2022-01-21 | -70.08 | $25.01 | 15500 |
| 2022-01-20 | -45.02 | $25.80 | 11800 |
| 2022-01-19 | -41.87 | $25.68 | 24700 |
| 2022-01-18 | -9.59 | $27.12 | 24200 |
| 2022-01-14 | -27.55 | $26.55 | 9800 |
| 2022-01-13 | -46.33 | $25.50 | 3300 |
| 2022-01-12 | -39.00 | $26.30 | 24600 |
| 2022-01-11 | -59.71 | $25.01 | 6400 |
| 2022-01-10 | -51.04 | $25.55 | 2000 |
| 2022-01-07 | -43.66 | $26.01 | 1400 |
| 2022-01-06 | -48.74 | $25.75 | 9100 |
| 2022-01-05 | -55.99 | $25.29 | 2400 |
| 2022-01-04 | -58.20 | $25.15 | 14900 |
| 2022-01-03 | -60.41 | $25.01 | 27200 |
| 2021-12-31 | -58.20 | $25.15 | 6500 |
| 2021-12-30 | -55.21 | $25.34 | 27800 |
| 2021-12-29 | -62.15 | $24.90 | 31400 |
| 2021-12-28 | -71.29 | $24.32 | 28800 |
| 2021-12-27 | -60.00 | $25.20 | 18300 |
| 2021-12-23 | -75.70 | $24.14 | 1400 |
| 2021-12-22 | -67.85 | $24.67 | 10100 |
| 2021-12-21 | -85.19 | $23.50 | 16400 |
| 2021-12-20 | -89.04 | $23.24 | 7200 |
| 2021-12-17 | -100.00 | $23.43 | 16200 |
| 2021-12-16 | -48.22 | $26.80 | 4000 |
| 2021-12-15 | -56.11 | $27.37 | 10100 |
| 2021-12-14 | -61.10 | $26.99 | 11700 |
| 2021-12-13 | -59.66 | $27.10 | 17300 |
| 2021-12-10 | -60.71 | $27.02 | 4600 |
| 2021-12-09 | -63.50 | $27.30 | 25200 |
| 2021-12-08 | -67.97 | $26.90 | 8300 |
| 2021-12-07 | -72.43 | $26.50 | 14000 |
| 2021-12-06 | -83.37 | $25.52 | 1500 |
| 2021-12-03 | -84.38 | $25.43 | 4100 |
| 2021-12-02 | -74.89 | $26.28 | 6100 |
| 2021-12-01 | -69.42 | $26.77 | 12800 |
| 2021-11-30 | -100.00 | $26.13 | 5800 |
| 2021-11-29 | -58.93 | $28.90 | 3200 |
| 2021-11-26 | -69.74 | $28.15 | — |
| 2021-11-24 | -69.24 | $28.15 | 1200 |
| 2021-11-23 | -69.96 | $28.10 | 600 |
| 2021-11-22 | -59.94 | $28.80 | 1000 |
| 2021-11-19 | -62.80 | $28.60 | 1000 |
| 2021-11-18 | -65.09 | $28.44 | 5600 |
| 2021-11-17 | -56.37 | $29.05 | 2600 |
| 2021-11-16 | -63.66 | $28.54 | 3800 |
| 2021-11-15 | -63.81 | $28.53 | 2100 |
| 2021-11-12 | -55.65 | $29.10 | 6300 |
| 2021-11-11 | -47.93 | $29.64 | 11500 |
| 2021-11-10 | -30.00 | $30.20 | 32400 |
| 2021-11-09 | -39.00 | $29.66 | 16700 |
| 2021-11-08 | -50.00 | $29.00 | 1900 |
| 2021-11-05 | -69.00 | $27.86 | 13400 |
| 2021-11-04 | -76.00 | $27.44 | 14200 |
| 2021-11-03 | -75.00 | $27.50 | 5100 |
| 2021-11-02 | -74.73 | $27.18 | 21200 |
| 2021-11-01 | -84.65 | $26.54 | 4400 |
| 2021-10-29 | -75.50 | $27.13 | 14200 |
| 2021-10-28 | -74.26 | $27.21 | 13300 |
| 2021-10-27 | -77.16 | $27.08 | 3600 |
| 2021-10-26 | -82.09 | $26.75 | 1700 |
| 2021-10-25 | -85.07 | $26.55 | 2000 |
| 2021-10-22 | -68.40 | $27.80 | 16100 |
| 2021-10-21 | -79.54 | $28.24 | 1500 |
| 2021-10-20 | -81.75 | $28.16 | 4300 |
| 2021-10-19 | -78.31 | $28.75 | 1300 |
| 2021-10-18 | -78.51 | $28.72 | 16200 |
| 2021-10-15 | -80.27 | $28.50 | 25200 |
| 2021-10-14 | -77.53 | $28.91 | 8300 |
| 2021-10-13 | -67.49 | $30.41 | 10500 |
| 2021-10-12 | -82.81 | $28.12 | 7400 |
| 2021-10-11 | -89.30 | $27.15 | 9200 |
| 2021-10-08 | -91.77 | $26.78 | 11100 |
| 2021-10-07 | -86.89 | $27.51 | 9400 |
| 2021-10-06 | -96.32 | $26.10 | 5100 |
| 2021-10-05 | -96.65 | $26.32 | 3600 |
| 2021-10-04 | -94.55 | $26.74 | 6100 |
| 2021-10-01 | -98.14 | $27.19 | 5700 |
| 2021-09-30 | -88.92 | $28.68 | 10700 |
| 2021-09-29 | -92.09 | $30.25 | 10400 |
| 2021-09-28 | -93.38 | $30.07 | 2500 |
| 2021-09-27 | -86.62 | $31.01 | 25600 |
| 2021-09-24 | -81.13 | $32.99 | 38700 |
| 2021-09-23 | -37.81 | $39.25 | 2300 |
| 2021-09-22 | -37.21 | $39.31 | 2300 |
| 2021-09-21 | -32.84 | $39.75 | 7700 |
| 2021-09-20 | -42.29 | $38.80 | 11600 |
| 2021-09-17 | -46.02 | $38.13 | 32500 |
| 2021-09-16 | -35.49 | $39.15 | 5000 |
| 2021-09-15 | -32.76 | $39.45 | 6300 |
| 2021-09-14 | -35.03 | $39.20 | 4300 |
| 2021-09-13 | -36.94 | $38.99 | 17000 |
| 2021-09-10 | -33.60 | $38.78 | 10900 |
| 2021-09-09 | -20.14 | $40.49 | 8200 |
| 2021-09-08 | -20.06 | $40.50 | 29100 |
| 2021-09-07 | -17.93 | $38.99 | 38500 |
| 2021-09-03 | -9.91 | $34.70 | 7400 |
| 2021-09-02 | -17.57 | $34.29 | 2000 |
| 2021-09-01 | -22.80 | $34.01 | 1900 |
| 2021-08-31 | -17.20 | $34.31 | 5800 |
| 2021-08-30 | -22.62 | $34.02 | 2600 |
| 2021-08-27 | -9.79 | $34.62 | 12700 |
| 2021-08-26 | -21.51 | $33.89 | 7000 |
| 2021-08-25 | -15.89 | $34.24 | 8100 |
| 2021-08-24 | -21.19 | $33.91 | 5000 |
| 2021-08-23 | -25.87 | $33.37 | 1400 |
| 2021-08-20 | -23.76 | $33.50 | 3600 |
| 2021-08-19 | -42.55 | $32.06 | 700 |
| 2021-08-18 | -39.28 | $32.06 | 800 |
| 2021-08-17 | -19.50 | $33.53 | 13500 |
| 2021-08-16 | -19.78 | $33.11 | 7500 |
| 2021-08-13 | -12.68 | $33.50 | 15200 |
| 2021-08-12 | -12.06 | $33.01 | 12600 |
| 2021-08-11 | -13.49 | $32.85 | 8700 |
| 2021-08-10 | -9.81 | $33.01 | 8300 |
| 2021-08-09 | -9.99 | $32.81 | 12500 |
| 2021-08-06 | -26.05 | $31.09 | 3300 |
| 2021-08-05 | -24.65 | $31.24 | 1200 |
| 2021-08-04 | -12.98 | $32.49 | 18000 |
| 2021-08-03 | 0.00 | $33.30 | 16800 |
| 2021-08-02 | -13.68 | $29.73 | 2100 |
| 2021-07-30 | 0.00 | $30.63 | 3000 |
| 2021-07-29 | -7.25 | $29.95 | 4800 |
| 2021-07-28 | -10.12 | $29.74 | 9300 |
| 2021-07-27 | -8.92 | $29.30 | 6000 |
| 2021-07-26 | -1.19 | $29.82 | 11000 |
| 2021-07-23 | -6.29 | $28.82 | 16300 |
| 2021-07-22 | -16.96 | $27.66 | 1600 |
| 2021-07-21 | -21.73 | $27.20 | 28300 |
| 2021-07-20 | -9.73 | $26.48 | 8700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.11
2026-07-17
Close Price
$27.02
Vol: 69Average Directional Index - Detailed Analysis
Minimum
6.09
Average
19.99
Maximum
59.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.11 | $27.02 | 69 |
| 2026-07-16 | 25.64 | $27.02 | 5218 |
| 2026-07-15 | 25.14 | $27.50 | 2800 |
| 2026-07-14 | 24.44 | $27.13 | 3102 |
| 2026-07-13 | 24.11 | $28.40 | 2800 |
| 2026-07-10 | 23.48 | $27.08 | 3642 |
| 2026-07-09 | 22.89 | $26.99 | 4642 |
| 2026-07-08 | 22.33 | $27.48 | 1400 |
| 2026-07-07 | 21.09 | $28.00 | 6913 |
| 2026-07-06 | 19.77 | $31.99 | 8034 |
| 2026-07-02 | 17.37 | $28.87 | 7690 |
| 2026-07-01 | 15.48 | $25.35 | 1101 |
| 2026-06-30 | 14.13 | $26.50 | 9700 |
| 2026-06-29 | 12.71 | $23.61 | 2000 |
| 2026-06-26 | 12.64 | $24.08 | 1134 |
| 2026-06-25 | 11.97 | $22.11 | 300 |
| 2026-06-24 | 12.19 | $23.50 | 2712 |
| 2026-06-23 | 12.42 | $23.00 | 700 |
| 2026-06-22 | 12.91 | $23.00 | 1910 |
| 2026-06-18 | 12.96 | $23.13 | 3438 |
| 2026-06-17 | 13.32 | $22.33 | 4906 |
| 2026-06-16 | 13.70 | $21.30 | 4300 |
| 2026-06-15 | 14.31 | $21.80 | 948 |
| 2026-06-12 | 14.87 | $21.55 | 7711 |
| 2026-06-11 | 15.57 | $22.00 | 1500 |
| 2026-06-10 | 16.00 | $22.27 | 9 |
| 2026-06-09 | 16.26 | $22.27 | 1533 |
| 2026-06-08 | 16.53 | $22.51 | 1523 |
| 2026-06-05 | 16.44 | $21.48 | 1204 |
| 2026-06-04 | 16.52 | $22.50 | 2246 |
| 2026-06-03 | 15.85 | $21.50 | 300 |
| 2026-06-02 | 16.29 | $22.50 | 11 |
| 2026-06-01 | 15.81 | $22.50 | 1100 |
| 2026-05-29 | 15.30 | $22.48 | 800 |
| 2026-05-28 | 14.00 | $20.70 | 1 |
| 2026-05-27 | 13.91 | $20.70 | — |
| 2026-05-26 | 13.82 | $20.70 | 700 |
| 2026-05-22 | 13.72 | $22.30 | 1210 |
| 2026-05-21 | 13.62 | $21.26 | — |
| 2026-05-20 | 14.10 | $21.26 | — |
| 2026-05-19 | 14.61 | $21.26 | 105 |
| 2026-05-18 | 15.14 | $21.26 | 13 |
| 2026-05-15 | 15.71 | $21.26 | 95 |
| 2026-05-14 | 16.30 | $21.26 | 7 |
| 2026-05-13 | 16.93 | $21.26 | — |
| 2026-05-12 | 17.58 | $21.26 | — |
| 2026-05-11 | 18.28 | $21.26 | 937 |
| 2026-05-08 | 19.00 | $21.18 | — |
| 2026-05-07 | 19.93 | $21.18 | 35 |
| 2026-05-06 | 20.90 | $21.18 | 15721 |
| 2026-05-05 | 21.93 | $21.45 | 625 |
| 2026-05-04 | 22.44 | $21.48 | 2458 |
| 2026-05-01 | 22.97 | $21.01 | — |
| 2026-04-30 | 24.15 | $21.01 | — |
| 2026-04-29 | 25.39 | $21.01 | 2 |
| 2026-04-28 | 26.69 | $21.01 | 200 |
| 2026-04-27 | 28.06 | $20.98 | 500 |
| 2026-04-24 | 29.49 | $22.10 | 2 |
| 2026-04-23 | 30.29 | $22.10 | 1 |
| 2026-04-22 | 31.14 | $22.10 | 2746 |
| 2026-04-21 | 32.03 | $21.70 | 3116 |
| 2026-04-20 | 33.19 | $21.93 | 1400 |
| 2026-04-17 | 34.16 | $22.25 | 3 |
| 2026-04-16 | 34.17 | $22.25 | 1928 |
| 2026-04-15 | 34.18 | $23.00 | 2600 |
| 2026-04-14 | 33.53 | $22.40 | 3116 |
| 2026-04-13 | 33.08 | $22.50 | 3332 |
| 2026-04-10 | 32.60 | $21.68 | 3 |
| 2026-04-09 | 32.76 | $21.68 | 1 |
| 2026-04-08 | 32.93 | $21.68 | 2600 |
| 2026-04-07 | 33.11 | $22.19 | 1500 |
| 2026-04-06 | 33.54 | $22.94 | 4700 |
| 2026-04-02 | 33.99 | $21.70 | 1735 |
| 2026-04-01 | 35.35 | $21.80 | 1 |
| 2026-03-31 | 36.65 | $21.80 | 3700 |
| 2026-03-30 | 38.02 | $21.97 | 1348 |
| 2026-03-27 | 38.59 | $21.97 | 177 |
| 2026-03-26 | 39.19 | $21.97 | 2100 |
| 2026-03-25 | 39.82 | $22.37 | 12 |
| 2026-03-24 | 40.11 | $22.37 | 411 |
| 2026-03-23 | 40.42 | $22.14 | 6251 |
| 2026-03-20 | 40.84 | $22.14 | 6300 |
| 2026-03-19 | 41.29 | $23.50 | 3600 |
| 2026-03-18 | 40.97 | $23.50 | 2000 |
| 2026-03-17 | 40.19 | $23.50 | 14 |
| 2026-03-16 | 39.31 | $23.50 | 3100 |
| 2026-03-13 | 38.37 | $22.03 | 1 |
| 2026-03-12 | 37.85 | $22.03 | 800 |
| 2026-03-11 | 37.29 | $22.38 | 16214 |
| 2026-03-10 | 36.71 | $21.00 | 1 |
| 2026-03-09 | 37.44 | $21.00 | 2302 |
| 2026-03-06 | 38.22 | $20.90 | 202 |
| 2026-03-05 | 38.84 | $20.90 | 803 |
| 2026-03-04 | 39.50 | $20.87 | 401 |
| 2026-03-03 | 40.22 | $20.51 | 1413 |
| 2026-03-02 | 41.17 | $20.52 | 4003 |
| 2026-02-27 | 42.17 | $20.50 | 2226 |
| 2026-02-26 | 44.03 | $22.56 | 3047 |
| 2026-02-25 | 43.40 | $22.75 | 1100 |
| 2026-02-24 | 42.39 | $22.60 | 3500 |
| 2026-02-23 | 41.33 | $22.60 | 5200 |
| 2026-02-20 | 40.22 | $23.06 | 749 |
| 2026-02-19 | 39.48 | $24.03 | 1100 |
| 2026-02-18 | 38.70 | $23.20 | 2500 |
| 2026-02-17 | 38.07 | $23.21 | 2100 |
| 2026-02-13 | 37.40 | $23.68 | 1731 |
| 2026-02-12 | 36.55 | $23.35 | 1309 |
| 2026-02-11 | 35.58 | $23.45 | 3422 |
| 2026-02-10 | 34.40 | $23.65 | 2526 |
| 2026-02-09 | 33.08 | $23.47 | 2506 |
| 2026-02-06 | 31.70 | $23.47 | 900 |
| 2026-02-05 | 30.49 | $23.46 | 1800 |
| 2026-02-04 | 29.31 | $23.05 | 2000 |
| 2026-02-03 | 28.10 | $23.03 | 1700 |
| 2026-02-02 | 26.97 | $22.95 | 7300 |
| 2026-01-30 | 25.81 | $22.53 | 9048 |
| 2026-01-29 | 24.58 | $23.00 | 17200 |
| 2026-01-28 | 23.32 | $22.97 | 807 |
| 2026-01-27 | 22.14 | $22.83 | 5100 |
| 2026-01-26 | 20.90 | $21.63 | 900 |
| 2026-01-23 | 20.12 | $21.35 | 540 |
| 2026-01-22 | 19.50 | $21.50 | 1610 |
| 2026-01-21 | 18.69 | $21.00 | 1100 |
| 2026-01-20 | 18.18 | $20.90 | 800 |
| 2026-01-16 | 17.70 | $20.45 | 1600 |
| 2026-01-15 | 17.45 | $20.25 | 1300 |
| 2026-01-14 | 17.28 | $19.70 | 1300 |
| 2026-01-13 | 17.56 | $19.39 | 3 |
| 2026-01-12 | 18.09 | $19.39 | 2000 |
| 2026-01-09 | 18.65 | $19.25 | 1 |
| 2026-01-08 | 19.13 | $19.25 | 1040 |
| 2026-01-07 | 19.64 | $19.00 | 1706 |
| 2026-01-06 | 19.83 | $18.80 | 3729 |
| 2026-01-05 | 19.83 | $18.40 | 3309 |
| 2026-01-02 | 19.40 | $19.10 | 11 |
| 2025-12-31 | 19.43 | $19.10 | 3100 |
| 2025-12-30 | 19.46 | $18.75 | 2 |
| 2025-12-29 | 19.11 | $18.75 | 2247 |
| 2025-12-26 | 18.75 | $19.25 | 4 |
| 2025-12-24 | 18.69 | $19.25 | 2 |
| 2025-12-23 | 18.64 | $19.25 | 5 |
| 2025-12-22 | 18.58 | $19.25 | 1906 |
| 2025-12-19 | 18.52 | $18.66 | 2400 |
| 2025-12-18 | 18.45 | $19.04 | 4355 |
| 2025-12-17 | 17.97 | $19.04 | 7600 |
| 2025-12-16 | 17.47 | $20.19 | 2600 |
| 2025-12-15 | 17.15 | $20.01 | 3 |
| 2025-12-12 | 17.14 | $20.01 | 12 |
| 2025-12-11 | 17.14 | $20.01 | 165 |
| 2025-12-10 | 17.13 | $20.01 | 700 |
| 2025-12-09 | 17.13 | $19.50 | 85 |
| 2025-12-08 | 16.75 | $19.50 | 97 |
| 2025-12-05 | 16.35 | $19.50 | 752 |
| 2025-12-04 | 15.93 | $19.50 | 900 |
| 2025-12-03 | 15.49 | $19.00 | 3207 |
| 2025-12-02 | 15.03 | $19.00 | 2400 |
| 2025-12-01 | 14.45 | $21.45 | 1900 |
| 2025-11-28 | 15.16 | $19.90 | 1048 |
| 2025-11-26 | 14.88 | $19.34 | 700 |
| 2025-11-25 | 14.96 | $18.35 | 816 |
| 2025-11-24 | 14.10 | $18.35 | 558 |
| 2025-11-21 | 13.20 | $18.35 | 695 |
| 2025-11-20 | 12.26 | $18.35 | 900 |
| 2025-11-19 | 11.26 | $19.44 | 1826 |
| 2025-11-18 | 10.54 | $21.00 | 1 |
| 2025-11-17 | 10.97 | $21.00 | 1 |
| 2025-11-14 | 11.42 | $21.00 | 138 |
| 2025-11-13 | 11.89 | $21.00 | 200 |
| 2025-11-12 | 12.39 | $20.93 | 247 |
| 2025-11-11 | 12.97 | $21.06 | 9900 |
| 2025-11-10 | 13.48 | $21.36 | 900 |
| 2025-11-07 | 13.79 | $22.06 | 62 |
| 2025-11-06 | 13.51 | $22.06 | 1100 |
| 2025-11-05 | 13.21 | $22.35 | 1300 |
| 2025-11-04 | 12.76 | $22.06 | 700 |
| 2025-11-03 | 12.56 | $22.06 | 321 |
| 2025-10-31 | 12.36 | $23.10 | 3026 |
| 2025-10-30 | 12.15 | $22.52 | 1946 |
| 2025-10-29 | 12.43 | $22.51 | 600 |
| 2025-10-28 | 12.80 | $22.88 | 1800 |
| 2025-10-27 | 13.20 | $22.50 | 500 |
| 2025-10-24 | 13.83 | $22.63 | 544 |
| 2025-10-23 | 14.42 | $22.43 | 612 |
| 2025-10-22 | 15.11 | $22.50 | 48 |
| 2025-10-21 | 15.56 | $22.50 | 500 |
| 2025-10-20 | 16.03 | $22.87 | 1 |
| 2025-10-17 | 16.31 | $22.87 | 3 |
| 2025-10-16 | 16.60 | $22.87 | 3 |
| 2025-10-15 | 16.91 | $22.87 | 2000 |
| 2025-10-14 | 17.24 | $22.66 | 526 |
| 2025-10-13 | 17.94 | $22.00 | 1 |
| 2025-10-10 | 18.77 | $22.00 | 941 |
| 2025-10-09 | 19.65 | $22.49 | 436 |
| 2025-10-08 | 20.57 | $23.00 | 600 |
| 2025-10-07 | 21.32 | $22.00 | 1010 |
| 2025-10-06 | 22.31 | $23.31 | 1700 |
| 2025-10-03 | 23.13 | $22.71 | 3148 |
| 2025-10-02 | 24.02 | $22.80 | 1400 |
| 2025-10-01 | 24.57 | $23.26 | 581 |
| 2025-09-30 | 24.93 | $23.72 | 700 |
| 2025-09-29 | 25.08 | $25.23 | 300 |
| 2025-09-26 | 24.38 | $23.60 | 1113 |
| 2025-09-25 | 24.16 | $23.72 | 443 |
| 2025-09-24 | 23.85 | $23.72 | 600 |
| 2025-09-23 | 23.52 | $23.59 | 303 |
| 2025-09-22 | 23.21 | $23.01 | 1400 |
| 2025-09-19 | 22.89 | $22.77 | 2422 |
| 2025-09-18 | 23.16 | $23.70 | 1510 |
| 2025-09-17 | 23.01 | $24.46 | 2314 |
| 2025-09-16 | 22.43 | $25.60 | 2220 |
| 2025-09-15 | 21.41 | $25.59 | 400 |
| 2025-09-12 | 20.56 | $25.10 | 704 |
| 2025-09-11 | 19.82 | $25.10 | 290 |
| 2025-09-10 | 19.03 | $25.10 | 25 |
| 2025-09-09 | 18.21 | $25.10 | 2450 |
| 2025-09-08 | 17.34 | $25.42 | 500 |
| 2025-09-05 | 16.79 | $25.50 | 7339 |
| 2025-09-04 | 16.21 | $21.88 | 6 |
| 2025-09-03 | 17.02 | $21.88 | 8 |
| 2025-09-02 | 17.88 | $21.88 | 162 |
| 2025-08-29 | 18.78 | $21.88 | 420 |
| 2025-08-28 | 19.72 | $23.11 | 3 |
| 2025-08-27 | 20.11 | $23.11 | 500 |
| 2025-08-26 | 20.52 | $22.64 | 160 |
| 2025-08-25 | 21.13 | $22.64 | 800 |
| 2025-08-22 | 21.78 | $24.25 | 1500 |
| 2025-08-21 | 21.65 | $24.25 | 1635 |
| 2025-08-20 | 21.51 | $23.00 | 1900 |
| 2025-08-19 | 21.93 | $22.53 | 2200 |
| 2025-08-18 | 22.37 | $21.98 | 1400 |
| 2025-08-15 | 23.05 | $22.05 | 3200 |
| 2025-08-14 | 23.77 | $21.88 | 1319 |
| 2025-08-13 | 24.80 | $21.40 | 1829 |
| 2025-08-12 | 25.88 | $21.51 | 1149 |
| 2025-08-11 | 26.97 | $21.96 | 3018 |
| 2025-08-08 | 27.96 | $21.07 | 1330 |
| 2025-08-07 | 29.12 | $21.65 | 700 |
| 2025-08-06 | 30.10 | $22.85 | 419 |
| 2025-08-05 | 30.61 | $22.25 | 15 |
| 2025-08-04 | 31.34 | $22.25 | 1840 |
| 2025-08-01 | 32.11 | $24.00 | 1125 |
| 2025-07-31 | 31.68 | $22.91 | 5348 |
| 2025-07-30 | 31.33 | $23.51 | 1300 |
| 2025-07-29 | 30.95 | $23.40 | 17200 |
| 2025-07-28 | 30.30 | $23.23 | 7716 |
| 2025-07-25 | 29.69 | $22.70 | 8006 |
| 2025-07-24 | 29.05 | $24.30 | 14734 |
| 2025-07-23 | 27.89 | $21.87 | 11003 |
| 2025-07-22 | 26.69 | $23.43 | 1026 |
| 2025-07-21 | 26.07 | $21.36 | 19 |
| 2025-07-18 | 26.01 | $21.36 | 700 |
| 2025-07-17 | 25.95 | $21.38 | 631 |
| 2025-07-16 | 25.88 | $21.24 | 319 |
| 2025-07-15 | 25.85 | $22.00 | 738 |
| 2025-07-14 | 25.44 | $21.00 | 1400 |
| 2025-07-11 | 25.30 | $22.51 | 280 |
| 2025-07-10 | 24.24 | $22.51 | 89 |
| 2025-07-09 | 23.13 | $22.51 | 606 |
| 2025-07-08 | 21.96 | $22.50 | 3400 |
| 2025-07-07 | 20.72 | $21.84 | 2631 |
| 2025-07-03 | 19.89 | $21.13 | 16 |
| 2025-07-02 | 19.40 | $21.13 | 23 |
| 2025-07-01 | 18.89 | $21.13 | 3132 |
| 2025-06-30 | 18.35 | $22.01 | 30913 |
| 2025-06-27 | 17.78 | $22.48 | 1400 |
| 2025-06-26 | 17.19 | $19.31 | 380 |
| 2025-06-25 | 17.56 | $19.31 | 421 |
| 2025-06-24 | 17.94 | $22.22 | 11 |
| 2025-06-23 | 16.71 | $22.22 | 543 |
| 2025-06-20 | 15.42 | $22.22 | 101 |
| 2025-06-18 | 14.06 | $22.22 | 497 |
| 2025-06-17 | 12.62 | $22.22 | 3147 |
| 2025-06-16 | 11.11 | $24.17 | 6300 |
| 2025-06-13 | 9.70 | $20.00 | 3100 |
| 2025-06-12 | 9.73 | $18.35 | 5 |
| 2025-06-11 | 9.72 | $18.35 | 1631 |
| 2025-06-10 | 9.71 | $19.50 | 28 |
| 2025-06-09 | 9.56 | $19.50 | 5 |
| 2025-06-06 | 9.41 | $19.50 | 1816 |
| 2025-06-05 | 9.24 | $18.01 | 68 |
| 2025-06-04 | 9.36 | $18.01 | 60 |
| 2025-06-03 | 9.48 | $18.01 | 39 |
| 2025-06-02 | 9.60 | $18.01 | 5 |
| 2025-05-30 | 9.73 | $18.01 | 231 |
| 2025-05-29 | 9.87 | $18.01 | 517 |
| 2025-05-28 | 10.02 | $18.58 | 1338 |
| 2025-05-27 | 10.17 | $17.23 | 1516 |
| 2025-05-23 | 9.71 | $18.30 | 3 |
| 2025-05-22 | 9.83 | $18.30 | 1949 |
| 2025-05-21 | 9.95 | $18.50 | 1100 |
| 2025-05-20 | 10.18 | $18.83 | 1003 |
| 2025-05-19 | 10.63 | $18.26 | — |
| 2025-05-16 | 10.74 | $18.26 | 2800 |
| 2025-05-15 | 10.86 | $18.05 | 2109 |
| 2025-05-14 | 10.98 | $18.16 | 907 |
| 2025-05-13 | 10.66 | $18.15 | 3202 |
| 2025-05-12 | 10.32 | $17.12 | 2445 |
| 2025-05-09 | 10.15 | $18.10 | 1123 |
| 2025-05-08 | 9.61 | $16.99 | — |
| 2025-05-07 | 9.65 | $16.99 | 4931 |
| 2025-05-06 | 9.70 | $16.10 | — |
| 2025-05-05 | 10.10 | $16.10 | — |
| 2025-05-02 | 10.52 | $16.10 | 5000 |
| 2025-05-01 | 10.97 | $15.72 | 1400 |
| 2025-04-30 | 11.21 | $16.01 | 1800 |
| 2025-04-29 | 11.34 | $16.16 | 700 |
| 2025-04-28 | 11.31 | $16.05 | 1100 |
| 2025-04-25 | 11.35 | $16.46 | 1600 |
| 2025-04-24 | 11.63 | $15.91 | 3910 |
| 2025-04-23 | 11.92 | $16.94 | 3600 |
| 2025-04-22 | 11.78 | $16.60 | 8600 |
| 2025-04-21 | 11.75 | $15.94 | 6500 |
| 2025-04-17 | 11.90 | $16.55 | 3300 |
| 2025-04-16 | 11.94 | $15.90 | 2322 |
| 2025-04-15 | 12.33 | $16.20 | 1000 |
| 2025-04-14 | 12.53 | $15.95 | 1548 |
| 2025-04-11 | 12.75 | $15.75 | 1 |
| 2025-04-10 | 13.17 | $15.75 | 3601 |
| 2025-04-09 | 13.63 | $15.00 | 6100 |
| 2025-04-08 | 13.79 | $15.40 | 1 |
| 2025-04-07 | 14.49 | $15.40 | 2822 |
| 2025-04-04 | 15.22 | $15.55 | 6100 |
| 2025-04-03 | 15.96 | $16.72 | 500 |
| 2025-04-02 | 15.92 | $17.84 | 3944 |
| 2025-04-01 | 14.95 | $17.95 | 2800 |
| 2025-03-31 | 14.35 | $16.90 | 4412 |
| 2025-03-28 | 14.06 | $17.22 | 1401 |
| 2025-03-27 | 13.74 | $16.87 | 438 |
| 2025-03-26 | 14.34 | $17.20 | 1700 |
| 2025-03-25 | 14.66 | $17.23 | 1713 |
| 2025-03-24 | 14.97 | $17.25 | 1629 |
| 2025-03-21 | 15.28 | $17.25 | 1030 |
| 2025-03-20 | 15.36 | $17.12 | 1700 |
| 2025-03-19 | 15.44 | $17.16 | 844 |
| 2025-03-18 | 15.84 | $17.42 | 1700 |
| 2025-03-17 | 16.13 | $17.25 | 2315 |
| 2025-03-14 | 16.44 | $17.85 | 4 |
| 2025-03-13 | 16.28 | $17.85 | 2629 |
| 2025-03-12 | 16.10 | $17.70 | 38800 |
| 2025-03-11 | 15.92 | $17.95 | 5523 |
| 2025-03-10 | 15.95 | $17.93 | 6200 |
| 2025-03-07 | 15.98 | $17.95 | 4900 |
| 2025-03-06 | 16.02 | $17.99 | 9700 |
| 2025-03-05 | 16.31 | $17.90 | 12201 |
| 2025-03-04 | 16.34 | $17.35 | 13217 |
| 2025-03-03 | 16.37 | $17.62 | 9000 |
| 2025-02-28 | 16.55 | $17.31 | 8600 |
| 2025-02-27 | 16.73 | $19.47 | 6400 |
| 2025-02-26 | 16.91 | $20.00 | 9633 |
| 2025-02-25 | 16.12 | $20.72 | 8200 |
| 2025-02-24 | 15.28 | $19.45 | 2716 |
| 2025-02-21 | 15.09 | $19.96 | 1900 |
| 2025-02-20 | 14.96 | $19.72 | 1400 |
| 2025-02-19 | 14.35 | $19.80 | 7023 |
| 2025-02-18 | 13.62 | $19.70 | 1235 |
| 2025-02-14 | 13.48 | $19.82 | 5000 |
| 2025-02-13 | 13.34 | $19.70 | 4210 |
| 2025-02-12 | 13.02 | $20.01 | 1600 |
| 2025-02-11 | 12.84 | $20.05 | 7700 |
| 2025-02-10 | 12.64 | $19.61 | 12324 |
| 2025-02-07 | 12.93 | $20.10 | 2817 |
| 2025-02-06 | 12.46 | $20.32 | 1103 |
| 2025-02-05 | 12.20 | $20.38 | 2732 |
| 2025-02-04 | 11.92 | $20.17 | 3519 |
| 2025-02-03 | 11.83 | $20.48 | 1100 |
| 2025-01-31 | 11.74 | $20.11 | 3228 |
| 2025-01-30 | 11.54 | $20.00 | 1449 |
| 2025-01-29 | 11.75 | $20.10 | 9569 |
| 2025-01-28 | 11.98 | $20.49 | 11000 |
| 2025-01-27 | 12.22 | $19.99 | 1139 |
| 2025-01-24 | 12.80 | $19.77 | 6536 |
| 2025-01-23 | 13.36 | $19.85 | 10000 |
| 2025-01-22 | 13.88 | $20.03 | 1800 |
| 2025-01-21 | 14.53 | $19.75 | 7900 |
| 2025-01-17 | 15.22 | $20.20 | 5845 |
| 2025-01-16 | 15.73 | $20.00 | 5200 |
| 2025-01-15 | 16.28 | $20.06 | 9200 |
| 2025-01-14 | 16.86 | $20.16 | 21600 |
| 2025-01-13 | 17.52 | $19.08 | 21900 |
| 2025-01-10 | 18.44 | $19.89 | 41134 |
| 2025-01-08 | 18.87 | $19.71 | 14335 |
| 2025-01-07 | 19.36 | $20.35 | 12029 |
| 2025-01-06 | 19.65 | $20.42 | 26400 |
| 2025-01-03 | 19.98 | $19.94 | 6243 |
| 2025-01-02 | 20.60 | $19.54 | 10600 |
| 2024-12-31 | 21.26 | $19.95 | 8100 |
| 2024-12-30 | 21.56 | $20.75 | 11800 |
| 2024-12-27 | 21.80 | $20.40 | 2000 |
| 2024-12-26 | 22.17 | $20.62 | 4200 |
| 2024-12-24 | 22.43 | $20.94 | 8618 |
| 2024-12-23 | 22.71 | $20.98 | 23900 |
| 2024-12-20 | 23.00 | $21.11 | 22500 |
| 2024-12-19 | 23.50 | $19.32 | 9900 |
| 2024-12-18 | 24.42 | $19.67 | 16925 |
| 2024-12-17 | 25.25 | $19.66 | 8100 |
| 2024-12-16 | 26.37 | $19.86 | 14500 |
| 2024-12-13 | 27.41 | $20.76 | 19118 |
| 2024-12-12 | 28.04 | $21.38 | 22939 |
| 2024-12-11 | 28.59 | $21.74 | 24300 |
| 2024-12-10 | 29.16 | $21.28 | 16300 |
| 2024-12-09 | 28.81 | $21.24 | 20700 |
| 2024-12-06 | 28.39 | $22.40 | 13740 |
| 2024-12-05 | 27.65 | $22.35 | 31439 |
| 2024-12-04 | 26.86 | $20.73 | 39200 |
| 2024-12-03 | 26.44 | $20.16 | 17000 |
| 2024-12-02 | 26.09 | $20.73 | 21519 |
| 2024-11-29 | 25.61 | $19.74 | 1700 |
| 2024-11-27 | 25.29 | $19.28 | 15800 |
| 2024-11-26 | 24.97 | $20.97 | 16548 |
| 2024-11-25 | 23.96 | $20.21 | 13800 |
| 2024-11-22 | 23.33 | $19.39 | 6400 |
| 2024-11-21 | 22.86 | $18.32 | 12000 |
| 2024-11-20 | 22.74 | $17.29 | 15200 |
| 2024-11-19 | 22.69 | $18.42 | 25234 |
| 2024-11-18 | 22.28 | $18.28 | 9919 |
| 2024-11-15 | 21.87 | $17.37 | 8700 |
| 2024-11-14 | 21.48 | $18.90 | 11600 |
| 2024-11-13 | 20.96 | $18.70 | 49630 |
| 2024-11-12 | 20.40 | $15.18 | 10920 |
| 2024-11-11 | 20.45 | $15.19 | 19900 |
| 2024-11-08 | 20.49 | $15.16 | 20336 |
| 2024-11-07 | 20.58 | $15.42 | 29900 |
| 2024-11-06 | 20.68 | $15.83 | 10007 |
| 2024-11-05 | 21.12 | $15.26 | 10315 |
| 2024-11-04 | 20.92 | $15.51 | 17600 |
| 2024-11-01 | 20.83 | $16.70 | 19200 |
| 2024-10-31 | 21.09 | $16.13 | 13400 |
| 2024-10-30 | 20.99 | $17.16 | 13600 |
| 2024-10-29 | 21.33 | $16.96 | 27227 |
| 2024-10-28 | 21.47 | $16.80 | 10037 |
| 2024-10-25 | 21.72 | $17.15 | 20400 |
| 2024-10-24 | 22.04 | $17.20 | 47002 |
| 2024-10-23 | 22.38 | $16.05 | 66004 |
| 2024-10-22 | 22.31 | $16.82 | 26500 |
| 2024-10-21 | 22.63 | $17.67 | 31200 |
| 2024-10-18 | 22.97 | $15.90 | 35300 |
| 2024-10-17 | 22.90 | $16.88 | 17137 |
| 2024-10-16 | 23.49 | $17.35 | 16100 |
| 2024-10-15 | 24.12 | $16.94 | 2546 |
| 2024-10-14 | 24.49 | $17.30 | 4543 |
| 2024-10-11 | 24.89 | $16.81 | 19491 |
| 2024-10-10 | 25.31 | $17.16 | 25700 |
| 2024-10-09 | 25.85 | $16.79 | 11500 |
| 2024-10-08 | 26.19 | $17.01 | 32531 |
| 2024-10-07 | 26.56 | $17.13 | 49500 |
| 2024-10-04 | 26.49 | $18.48 | 20500 |
| 2024-10-03 | 26.57 | $17.20 | 36300 |
| 2024-10-02 | 26.27 | $17.60 | 24440 |
| 2024-10-01 | 26.19 | $17.25 | 31038 |
| 2024-09-30 | 25.24 | $16.16 | 14700 |
| 2024-09-27 | 23.77 | $16.53 | 6600 |
| 2024-09-26 | 22.36 | $16.81 | 11200 |
| 2024-09-25 | 20.90 | $17.25 | 10900 |
| 2024-09-24 | 19.59 | $17.24 | 12733 |
| 2024-09-23 | 17.72 | $16.95 | 18600 |
| 2024-09-20 | 15.74 | $17.25 | 30242 |
| 2024-09-19 | 13.81 | $18.21 | 58400 |
| 2024-09-18 | 12.04 | $19.90 | 9410 |
| 2024-09-17 | 10.76 | $20.05 | 42100 |
| 2024-09-16 | 9.54 | $21.27 | 15400 |
| 2024-09-13 | 8.86 | $21.85 | 29331 |
| 2024-09-12 | 8.39 | $22.10 | 11209 |
| 2024-09-11 | 8.13 | $22.49 | 9000 |
| 2024-09-10 | 8.05 | $22.50 | 12309 |
| 2024-09-09 | 7.98 | $22.33 | 42400 |
| 2024-09-06 | 7.88 | $22.30 | 9043 |
| 2024-09-05 | 7.91 | $22.49 | 14600 |
| 2024-09-04 | 8.06 | $22.57 | 25140 |
| 2024-09-03 | 8.23 | $22.60 | 14200 |
| 2024-08-30 | 8.43 | $22.73 | 18018 |
| 2024-08-29 | 8.76 | $23.71 | 24040 |
| 2024-08-28 | 8.94 | $23.12 | 51526 |
| 2024-08-27 | 9.27 | $22.63 | 30542 |
| 2024-08-26 | 9.61 | $22.74 | 43400 |
| 2024-08-23 | 10.06 | $22.53 | 47700 |
| 2024-08-22 | 9.99 | $22.51 | 31800 |
| 2024-08-21 | 9.92 | $22.12 | 9443 |
| 2024-08-20 | 9.99 | $22.21 | 53125 |
| 2024-08-19 | 10.06 | $22.50 | 159200 |
| 2024-08-16 | 10.13 | $21.74 | 44700 |
| 2024-08-15 | 10.08 | $22.68 | 125500 |
| 2024-08-14 | 10.45 | $22.46 | 61100 |
| 2024-08-13 | 10.48 | $21.65 | 61300 |
| 2024-08-12 | 10.57 | $22.58 | 19217 |
| 2024-08-09 | 10.53 | $22.34 | 1423 |
| 2024-08-08 | 10.69 | $22.40 | 8444 |
| 2024-08-07 | 10.86 | $22.60 | 37215 |
| 2024-08-06 | 11.05 | $23.01 | 65500 |
| 2024-08-05 | 11.33 | $22.20 | 61600 |
| 2024-08-02 | 11.59 | $22.31 | 2900 |
| 2024-08-01 | 11.59 | $23.30 | 15802 |
| 2024-07-31 | 11.82 | $24.40 | 6700 |
| 2024-07-30 | 12.23 | $24.58 | 27632 |
| 2024-07-29 | 12.66 | $24.30 | 71000 |
| 2024-07-26 | 12.98 | $24.12 | 44800 |
| 2024-07-25 | 13.23 | $24.48 | 39300 |
| 2024-07-24 | 13.67 | $23.99 | 30500 |
| 2024-07-23 | 14.13 | $24.77 | 11500 |
| 2024-07-22 | 14.50 | $26.45 | 53317 |
| 2024-07-19 | 14.35 | $29.57 | 57374 |
| 2024-07-18 | 13.82 | $28.70 | 31034 |
| 2024-07-17 | 12.95 | $27.30 | 14618 |
| 2024-07-16 | 12.46 | $25.61 | 20257 |
| 2024-07-15 | 12.79 | $24.77 | 15971 |
| 2024-07-12 | 13.42 | $24.40 | 5715 |
| 2024-07-11 | 13.64 | $23.62 | 38950 |
| 2024-07-10 | 13.87 | $24.07 | 48244 |
| 2024-07-09 | 14.11 | $24.75 | 29435 |
| 2024-07-08 | 14.56 | $24.18 | 30126 |
| 2024-07-05 | 14.76 | $21.75 | 38981 |
| 2024-07-03 | 14.56 | $23.40 | 30423 |
| 2024-07-02 | 14.84 | $23.38 | 8182 |
| 2024-07-01 | 14.85 | $22.68 | 8860 |
| 2024-06-28 | 14.50 | $21.33 | 10199 |
| 2024-06-27 | 13.63 | $21.58 | 57188 |
| 2024-06-26 | 12.71 | $23.83 | 13358 |
| 2024-06-25 | 12.53 | $23.58 | 12747 |
| 2024-06-24 | 12.28 | $23.75 | 16418 |
| 2024-06-21 | 12.46 | $23.18 | 12660 |
| 2024-06-20 | 12.47 | $22.77 | 32086 |
| 2024-06-18 | 12.48 | $23.74 | 38746 |
| 2024-06-17 | 12.43 | $22.85 | 33651 |
| 2024-06-14 | 12.24 | $22.85 | 32097 |
| 2024-06-13 | 12.09 | $23.73 | 4889 |
| 2024-06-12 | 12.24 | $23.40 | 21835 |
| 2024-06-11 | 12.40 | $25.78 | 24799 |
| 2024-06-10 | 12.69 | $25.40 | 11589 |
| 2024-06-07 | 13.23 | $25.20 | 4684 |
| 2024-06-06 | 13.53 | $25.12 | 16545 |
| 2024-06-05 | 13.85 | $24.68 | 28611 |
| 2024-06-04 | 14.58 | $22.86 | 16797 |
| 2024-06-03 | 15.15 | $23.90 | 11166 |
| 2024-05-31 | 15.59 | $25.38 | 15306 |
| 2024-05-30 | 15.86 | $24.03 | 20511 |
| 2024-05-29 | 16.59 | $24.20 | 52812 |
| 2024-05-28 | 17.37 | $23.85 | 34491 |
| 2024-05-24 | 18.10 | $25.36 | 11970 |
| 2024-05-23 | 18.54 | $25.24 | 13796 |
| 2024-05-22 | 19.07 | $25.48 | 14140 |
| 2024-05-21 | 19.55 | $24.95 | 23818 |
| 2024-05-20 | 20.15 | $22.84 | 10531 |
| 2024-05-17 | 20.96 | $23.06 | 13201 |
| 2024-05-16 | 21.86 | $22.82 | 16320 |
| 2024-05-15 | 22.80 | $23.71 | 47090 |
| 2024-05-14 | 23.67 | $25.48 | 13932 |
| 2024-05-13 | 24.07 | $25.62 | 8641 |
| 2024-05-10 | 24.44 | $24.92 | 7322 |
| 2024-05-09 | 24.91 | $23.59 | 16810 |
| 2024-05-08 | 25.91 | $23.77 | 25685 |
| 2024-05-07 | 26.88 | $25.98 | 18770 |
| 2024-05-06 | 27.25 | $26.13 | 6546 |
| 2024-05-03 | 27.27 | $26.23 | 6207 |
| 2024-05-02 | 27.14 | $26.54 | 8209 |
| 2024-05-01 | 26.79 | $26.70 | 6697 |
| 2024-04-30 | 26.50 | $25.82 | 21437 |
| 2024-04-29 | 26.28 | $25.58 | 19573 |
| 2024-04-26 | 26.13 | $24.22 | 21592 |
| 2024-04-25 | 25.93 | $26.12 | 20117 |
| 2024-04-24 | 25.08 | $26.87 | 21063 |
| 2024-04-23 | 24.19 | $25.18 | 9067 |
| 2024-04-22 | 23.79 | $24.54 | 8470 |
| 2024-04-19 | 23.52 | $23.22 | 18960 |
| 2024-04-18 | 23.43 | $21.91 | 2841 |
| 2024-04-17 | 23.90 | $22.38 | 12648 |
| 2024-04-16 | 23.56 | $22.82 | 14899 |
| 2024-04-15 | 23.17 | $22.68 | 17068 |
| 2024-04-12 | 22.76 | $23.78 | 11349 |
| 2024-04-11 | 21.58 | $24.46 | 12299 |
| 2024-04-10 | 20.66 | $23.12 | 20438 |
| 2024-04-09 | 20.30 | $21.25 | 16965 |
| 2024-04-08 | 20.50 | $21.15 | 23057 |
| 2024-04-05 | 20.17 | $22.12 | 10197 |
| 2024-04-04 | 19.83 | $20.53 | 7326 |
| 2024-04-03 | 19.75 | $21.13 | 6858 |
| 2024-04-02 | 19.28 | $22.08 | 17083 |
| 2024-04-01 | 18.88 | $21.03 | 21110 |
| 2024-03-28 | 17.96 | $22.20 | 5512 |
| 2024-03-27 | 17.40 | $21.01 | 9501 |
| 2024-03-26 | 16.81 | $22.32 | 17626 |
| 2024-03-25 | 16.32 | $20.86 | 13424 |
| 2024-03-22 | 15.95 | $20.13 | 28538 |
| 2024-03-21 | 15.36 | $22.80 | 4873 |
| 2024-03-20 | 13.97 | $21.48 | 18900 |
| 2024-03-19 | 12.97 | $19.32 | 24781 |
| 2024-03-18 | 12.89 | $18.78 | 7005 |
| 2024-03-15 | 12.93 | $19.21 | 7817 |
| 2024-03-14 | 13.03 | $18.55 | 5268 |
| 2024-03-13 | 12.88 | $18.83 | 16580 |
| 2024-03-12 | 12.73 | $18.42 | 9065 |
| 2024-03-11 | 12.94 | $17.74 | 13424 |
| 2024-03-08 | 13.17 | $17.46 | 7453 |
| 2024-03-07 | 13.78 | $18.30 | 13650 |
| 2024-03-06 | 14.43 | $17.38 | 11812 |
| 2024-03-05 | 15.12 | $18.45 | 13088 |
| 2024-03-04 | 15.64 | $17.12 | 7746 |
| 2024-03-01 | 15.76 | $17.88 | 5652 |
| 2024-02-29 | 16.26 | $17.42 | 3185 |
| 2024-02-28 | 16.46 | $16.60 | 10972 |
| 2024-02-27 | 16.71 | $17.50 | 5778 |
| 2024-02-26 | 17.03 | $16.73 | 8167 |
| 2024-02-23 | 17.27 | $17.15 | 10683 |
| 2024-02-22 | 17.57 | $16.72 | 4802 |
| 2024-02-21 | 17.90 | $16.50 | 2378 |
| 2024-02-20 | 17.79 | $16.35 | 3712 |
| 2024-02-16 | 17.48 | $15.60 | 1392 |
| 2024-02-15 | 16.71 | $16.10 | 4059 |
| 2024-02-14 | 15.91 | $15.90 | 3395 |
| 2024-02-13 | 15.46 | $15.60 | 6948 |
| 2024-02-12 | 14.98 | $18.09 | 2311 |
| 2024-02-09 | 15.48 | $17.13 | 4002 |
| 2024-02-08 | 16.24 | $17.22 | 1061 |
| 2024-02-07 | 16.91 | $17.61 | 4033 |
| 2024-02-06 | 17.57 | $17.08 | 2599 |
| 2024-02-05 | 17.97 | $16.84 | 500 |
| 2024-02-02 | 18.12 | $16.84 | 1334 |
| 2024-02-01 | 18.28 | $16.61 | 4278 |
| 2024-01-31 | 18.44 | $16.30 | 3790 |
| 2024-01-30 | 18.79 | $16.55 | 2791 |
| 2024-01-29 | 19.28 | $17.14 | 3716 |
| 2024-01-26 | 19.80 | $16.80 | 3936 |
| 2024-01-25 | 20.79 | $16.52 | 2690 |
| 2024-01-24 | 21.85 | $15.92 | 3025 |
| 2024-01-23 | 22.25 | $15.68 | 4867 |
| 2024-01-22 | 22.61 | $15.82 | 4067 |
| 2024-01-19 | 22.91 | $14.60 | 3282 |
| 2024-01-18 | 22.62 | $14.25 | 2643 |
| 2024-01-17 | 21.93 | $14.15 | 26111 |
| 2024-01-16 | 21.19 | $15.29 | 2005 |
| 2024-01-12 | 21.54 | $15.32 | 2338 |
| 2024-01-11 | 21.67 | $15.62 | 2435 |
| 2024-01-10 | 21.81 | $15.64 | 10268 |
| 2024-01-09 | 21.96 | $16.75 | 1526 |
| 2024-01-08 | 22.51 | $16.50 | 1869 |
| 2024-01-05 | 23.25 | $16.84 | 1769 |
| 2024-01-04 | 24.10 | $16.78 | 1316 |
| 2024-01-03 | 25.17 | $17.84 | 1896 |
| 2024-01-02 | 26.10 | $17.11 | 229 |
| 2023-12-29 | 27.47 | $16.90 | 5874 |
| 2023-12-28 | 28.90 | $17.18 | 5915 |
| 2023-12-27 | 30.25 | $16.75 | 6842 |
| 2023-12-26 | 31.67 | $16.49 | 2034 |
| 2023-12-22 | 32.44 | $16.65 | 3149 |
| 2023-12-21 | 33.24 | $16.24 | 500 |
| 2023-12-20 | 33.68 | $16.24 | 1670 |
| 2023-12-19 | 34.13 | $16.46 | 2713 |
| 2023-12-18 | 34.77 | $16.67 | 2930 |
| 2023-12-15 | 34.77 | $16.60 | 3175 |
| 2023-12-14 | 34.71 | $16.29 | 5173 |
| 2023-12-13 | 34.63 | $16.46 | 4180 |
| 2023-12-12 | 34.57 | $16.50 | 4142 |
| 2023-12-11 | 34.57 | $16.70 | 2015 |
| 2023-12-08 | 34.32 | $16.85 | 5691 |
| 2023-12-07 | 34.05 | $17.63 | 4411 |
| 2023-12-06 | 33.77 | $16.35 | 7009 |
| 2023-12-05 | 32.95 | $16.63 | 4265 |
| 2023-12-04 | 32.09 | $17.99 | 543 |
| 2023-12-01 | 31.58 | $17.25 | 3529 |
| 2023-11-30 | 30.68 | $16.25 | 4701 |
| 2023-11-29 | 29.35 | $17.03 | — |
| 2023-11-28 | 28.10 | $17.03 | 15814 |
| 2023-11-27 | 26.79 | $17.50 | 12338 |
| 2023-11-24 | 25.44 | $16.62 | 1766 |
| 2023-11-22 | 23.51 | $16.75 | 6861 |
| 2023-11-21 | 21.47 | $17.68 | 2618 |
| 2023-11-20 | 19.49 | $17.35 | 4850 |
| 2023-11-17 | 17.41 | $17.11 | 6994 |
| 2023-11-16 | 15.21 | $18.10 | 3673 |
| 2023-11-15 | 12.90 | $20.71 | 1973 |
| 2023-11-14 | 11.14 | $21.84 | 13475 |
| 2023-11-13 | 9.29 | $25.21 | 370 |
| 2023-11-10 | 9.07 | $22.55 | 1243 |
| 2023-11-09 | 8.70 | $23.93 | 543 |
| 2023-11-08 | 9.09 | $24.50 | 561 |
| 2023-11-07 | 9.26 | $23.85 | 2757 |
| 2023-11-06 | 9.63 | $22.75 | 3247 |
| 2023-11-03 | 9.69 | $24.00 | 1307 |
| 2023-11-02 | 9.73 | $23.79 | 3733 |
| 2023-11-01 | 9.93 | $23.81 | 2853 |
| 2023-10-31 | 9.47 | $23.31 | 2011 |
| 2023-10-30 | 9.31 | $23.28 | 1683 |
| 2023-10-27 | 9.15 | $23.11 | 329 |
| 2023-10-26 | 9.14 | $23.06 | 489 |
| 2023-10-25 | 9.12 | $23.60 | 1364 |
| 2023-10-24 | 8.83 | $23.31 | 1161 |
| 2023-10-23 | 8.70 | $23.25 | 1578 |
| 2023-10-20 | 8.60 | $22.90 | 850 |
| 2023-10-19 | 8.65 | $23.28 | 140 |
| 2023-10-18 | 8.10 | $22.60 | 2902 |
| 2023-10-17 | 7.51 | $22.60 | 10216 |
| 2023-10-16 | 6.90 | $22.03 | 8715 |
| 2023-10-13 | 6.25 | $21.52 | 9517 |
| 2023-10-12 | 6.23 | $21.52 | 1161 |
| 2023-10-11 | 6.13 | $22.30 | 4191 |
| 2023-10-10 | 6.09 | $22.65 | 2926 |
| 2023-10-09 | 6.38 | $22.84 | 2453 |
| 2023-10-06 | 6.56 | $22.45 | 603 |
| 2023-10-05 | 6.83 | $22.45 | 434 |
| 2023-10-04 | 7.08 | $22.50 | 433 |
| 2023-10-03 | 7.38 | $22.50 | 2728 |
| 2023-10-02 | 7.69 | $23.25 | 2501 |
| 2023-09-29 | 8.02 | $22.35 | 1192 |
| 2023-09-28 | 8.36 | $23.50 | 522 |
| 2023-09-27 | 8.19 | $22.91 | 6532 |
| 2023-09-26 | 8.27 | $22.40 | 8215 |
| 2023-09-25 | 8.70 | $22.10 | 433 |
| 2023-09-22 | 8.91 | $22.30 | 3833 |
| 2023-09-21 | 9.13 | $22.10 | 2632 |
| 2023-09-20 | 9.42 | $22.24 | 600 |
| 2023-09-19 | 9.74 | $22.24 | 2881 |
| 2023-09-18 | 10.08 | $22.10 | 17651 |
| 2023-09-15 | 10.34 | $21.62 | 2795 |
| 2023-09-14 | 10.61 | $22.30 | 3303 |
| 2023-09-13 | 10.90 | $21.53 | 3163 |
| 2023-09-12 | 11.25 | $22.40 | 2761 |
| 2023-09-11 | 11.15 | $23.59 | 2683 |
| 2023-09-08 | 10.97 | $22.40 | 3426 |
| 2023-09-07 | 11.17 | $22.04 | 2803 |
| 2023-09-06 | 11.37 | $21.50 | 1100 |
| 2023-09-05 | 11.58 | $22.06 | 1300 |
| 2023-09-01 | 11.85 | $21.65 | 1500 |
| 2023-08-31 | 12.20 | $22.50 | 1400 |
| 2023-08-30 | 12.75 | $22.50 | 4400 |
| 2023-08-29 | 13.33 | $22.41 | 9700 |
| 2023-08-28 | 13.97 | $22.25 | 28900 |
| 2023-08-25 | 14.65 | $20.71 | 2900 |
| 2023-08-24 | 14.05 | $20.00 | 15100 |
| 2023-08-23 | 13.41 | $20.98 | 8000 |
| 2023-08-22 | 13.27 | $21.69 | 7900 |
| 2023-08-21 | 13.29 | $21.40 | 400 |
| 2023-08-18 | 12.95 | $22.32 | 700 |
| 2023-08-17 | 12.77 | $21.30 | 12400 |
| 2023-08-16 | 12.59 | $22.00 | 8800 |
| 2023-08-15 | 12.58 | $22.50 | 1600 |
| 2023-08-14 | 12.83 | $23.01 | 4700 |
| 2023-08-11 | 13.16 | $22.44 | 14000 |
| 2023-08-10 | 13.27 | $21.02 | 2000 |
| 2023-08-09 | 12.24 | $20.50 | 3300 |
| 2023-08-08 | 11.31 | $21.00 | 4500 |
| 2023-08-07 | 10.54 | $21.60 | 6200 |
| 2023-08-04 | 9.80 | $22.30 | 800 |
| 2023-08-03 | 9.49 | $22.80 | 1000 |
| 2023-08-02 | 9.16 | $22.30 | 2000 |
| 2023-08-01 | 8.91 | $22.49 | 2100 |
| 2023-07-31 | 8.99 | $22.75 | 4500 |
| 2023-07-28 | 8.58 | $23.00 | 700 |
| 2023-07-27 | 8.62 | $22.90 | 200 |
| 2023-07-26 | 8.60 | $22.90 | 400 |
| 2023-07-25 | 8.58 | $22.90 | 1400 |
| 2023-07-24 | 8.56 | $23.30 | 2500 |
| 2023-07-21 | 8.52 | $23.98 | 600 |
| 2023-07-20 | 8.88 | $23.21 | 500 |
| 2023-07-19 | 8.87 | $24.00 | 4200 |
| 2023-07-18 | 8.86 | $24.55 | 600 |
| 2023-07-17 | 9.20 | $24.54 | 500 |
| 2023-07-14 | 9.57 | $24.91 | 1900 |
| 2023-07-13 | 9.95 | $24.50 | 700 |
| 2023-07-12 | 10.13 | $25.09 | 4800 |
| 2023-07-11 | 10.33 | $26.12 | 1800 |
| 2023-07-10 | 10.42 | $24.13 | 5300 |
| 2023-07-07 | 10.83 | $24.96 | 6800 |
| 2023-07-06 | 11.33 | $25.65 | 9300 |
| 2023-07-05 | 11.91 | $26.16 | 9500 |
| 2023-07-03 | 11.90 | $26.38 | 14800 |
| 2023-06-30 | 11.94 | $25.10 | 8700 |
| 2023-06-29 | 12.26 | $25.99 | 6400 |
| 2023-06-28 | 12.49 | $26.60 | 6500 |
| 2023-06-27 | 12.53 | $26.16 | 3900 |
| 2023-06-26 | 12.22 | $26.47 | 600 |
| 2023-06-23 | 12.19 | $26.60 | 18900 |
| 2023-06-22 | 12.16 | $26.05 | 10400 |
| 2023-06-21 | 12.52 | $25.55 | 15800 |
| 2023-06-20 | 12.56 | $26.47 | 16000 |
| 2023-06-16 | 12.63 | $25.01 | 16400 |
| 2023-06-15 | 12.27 | $26.32 | 12700 |
| 2023-06-14 | 12.34 | $25.30 | 4400 |
| 2023-06-13 | 12.99 | $25.54 | 1300 |
| 2023-06-12 | 13.27 | $26.08 | 3900 |
| 2023-06-09 | 13.53 | $26.29 | 1100 |
| 2023-06-08 | 13.39 | $26.69 | 100 |
| 2023-06-07 | 13.63 | $26.69 | 5800 |
| 2023-06-06 | 13.87 | $27.01 | 4800 |
| 2023-06-05 | 13.90 | $27.68 | 1100 |
| 2023-06-02 | 13.94 | $27.52 | 5400 |
| 2023-06-01 | 13.77 | $26.60 | 4500 |
| 2023-05-31 | 14.15 | $25.63 | 8900 |
| 2023-05-30 | 14.55 | $26.50 | 10600 |
| 2023-05-26 | 14.75 | $27.50 | 18900 |
| 2023-05-25 | 14.12 | $27.35 | 23700 |
| 2023-05-24 | 13.46 | $27.15 | 12300 |
| 2023-05-23 | 13.38 | $26.70 | 3400 |
| 2023-05-22 | 13.16 | $26.76 | 2900 |
| 2023-05-19 | 12.93 | $27.30 | 600 |
| 2023-05-18 | 12.18 | $27.38 | 2900 |
| 2023-05-17 | 11.40 | $27.80 | 5100 |
| 2023-05-16 | 10.57 | $26.48 | 1000 |
| 2023-05-15 | 10.24 | $26.57 | 4900 |
| 2023-05-12 | 9.89 | $26.60 | 6300 |
| 2023-05-11 | 9.73 | $25.23 | 2800 |
| 2023-05-10 | 9.79 | $25.60 | 400 |
| 2023-05-09 | 10.27 | $25.60 | 1500 |
| 2023-05-08 | 10.78 | $25.95 | 3300 |
| 2023-05-05 | 11.31 | $24.80 | — |
| 2023-05-04 | 11.24 | $24.80 | 2800 |
| 2023-05-03 | 11.16 | $24.35 | 7400 |
| 2023-05-02 | 11.30 | $25.77 | 1000 |
| 2023-05-01 | 11.19 | $25.89 | 10900 |
| 2023-04-28 | 11.08 | $23.90 | 600 |
| 2023-04-27 | 11.39 | $24.60 | 1300 |
| 2023-04-26 | 11.84 | $24.59 | — |
| 2023-04-25 | 12.44 | $24.59 | — |
| 2023-04-24 | 13.06 | $24.59 | 100 |
| 2023-04-21 | 13.72 | $24.52 | 6200 |
| 2023-04-20 | 14.37 | $23.70 | 800 |
| 2023-04-19 | 14.66 | $24.10 | 900 |
| 2023-04-18 | 15.16 | $24.20 | 1700 |
| 2023-04-17 | 15.69 | $24.96 | 4500 |
| 2023-04-14 | 16.25 | $24.64 | 3700 |
| 2023-04-13 | 16.89 | $24.70 | 1600 |
| 2023-04-12 | 17.56 | $23.02 | 4700 |
| 2023-04-11 | 18.11 | $22.62 | 300 |
| 2023-04-10 | 18.18 | $22.62 | 1100 |
| 2023-04-06 | 18.25 | $22.35 | 7900 |
| 2023-04-05 | 18.33 | $23.19 | 2200 |
| 2023-04-04 | 18.65 | $23.05 | 2500 |
| 2023-04-03 | 19.10 | $25.50 | 6100 |
| 2023-03-31 | 19.92 | $25.05 | 21700 |
| 2023-03-30 | 20.66 | $22.02 | 3400 |
| 2023-03-29 | 20.00 | $22.01 | 12700 |
| 2023-03-28 | 19.31 | $23.21 | 300 |
| 2023-03-27 | 19.25 | $23.21 | 1700 |
| 2023-03-24 | 19.20 | $22.45 | 600 |
| 2023-03-23 | 18.66 | $22.50 | 2100 |
| 2023-03-22 | 18.10 | $22.85 | 1400 |
| 2023-03-21 | 17.62 | $23.00 | 3000 |
| 2023-03-20 | 16.97 | $21.74 | 500 |
| 2023-03-17 | 16.88 | $21.89 | 1900 |
| 2023-03-16 | 16.56 | $21.00 | 800 |
| 2023-03-15 | 16.69 | $21.00 | 1300 |
| 2023-03-14 | 16.83 | $21.09 | 1400 |
| 2023-03-13 | 16.92 | $19.22 | 600 |
| 2023-03-10 | 16.04 | $20.61 | — |
| 2023-03-09 | 15.75 | $20.61 | 100 |
| 2023-03-08 | 15.44 | $20.61 | 400 |
| 2023-03-07 | 15.12 | $21.00 | 100 |
| 2023-03-06 | 14.96 | $21.00 | 100 |
| 2023-03-03 | 14.80 | $21.00 | 3000 |
| 2023-03-02 | 14.62 | $21.50 | 1000 |
| 2023-03-01 | 14.90 | $22.25 | — |
| 2023-02-28 | 15.59 | $22.25 | 2700 |
| 2023-02-27 | 16.32 | $23.05 | 4600 |
| 2023-02-24 | 16.81 | $23.24 | 8400 |
| 2023-02-23 | 17.44 | $23.80 | 1600 |
| 2023-02-22 | 17.00 | $22.30 | 500 |
| 2023-02-21 | 17.36 | $22.30 | 600 |
| 2023-02-17 | 17.74 | $22.30 | 1400 |
| 2023-02-16 | 18.14 | $22.18 | 4100 |
| 2023-02-15 | 18.83 | $23.00 | 3500 |
| 2023-02-14 | 19.41 | $22.65 | 2500 |
| 2023-02-13 | 20.23 | $23.00 | 5000 |
| 2023-02-10 | 20.96 | $22.75 | 4700 |
| 2023-02-09 | 22.01 | $22.94 | 2400 |
| 2023-02-08 | 22.90 | $22.45 | 5700 |
| 2023-02-07 | 23.83 | $23.13 | 13600 |
| 2023-02-06 | 24.77 | $23.30 | 4000 |
| 2023-02-03 | 26.06 | $23.15 | 3800 |
| 2023-02-02 | 27.39 | $23.63 | 8700 |
| 2023-02-01 | 28.76 | $23.79 | 5600 |
| 2023-01-31 | 29.99 | $24.14 | 4500 |
| 2023-01-30 | 31.35 | $23.39 | 5400 |
| 2023-01-27 | 32.78 | $24.22 | 900 |
| 2023-01-26 | 33.33 | $24.18 | — |
| 2023-01-25 | 33.95 | $24.18 | — |
| 2023-01-24 | 34.60 | $24.18 | — |
| 2023-01-23 | 35.29 | $24.18 | 2100 |
| 2023-01-20 | 36.01 | $25.60 | — |
| 2023-01-19 | 35.97 | $25.60 | 300 |
| 2023-01-18 | 35.92 | $25.60 | — |
| 2023-01-17 | 35.87 | $25.60 | 800 |
| 2023-01-13 | 35.81 | $25.51 | 1500 |
| 2023-01-12 | 35.76 | $27.21 | 2100 |
| 2023-01-11 | 34.74 | $26.60 | 1200 |
| 2023-01-10 | 33.80 | $27.09 | 17100 |
| 2023-01-09 | 32.81 | $24.52 | 1800 |
| 2023-01-06 | 32.90 | $24.28 | 900 |
| 2023-01-05 | 33.08 | $24.80 | — |
| 2023-01-04 | 32.92 | $24.80 | 1800 |
| 2023-01-03 | 32.75 | $24.72 | 400 |
| 2022-12-30 | 32.20 | $24.72 | 600 |
| 2022-12-29 | 31.62 | $24.47 | 1500 |
| 2022-12-28 | 31.01 | $24.48 | 2900 |
| 2022-12-27 | 30.59 | $23.98 | 6500 |
| 2022-12-23 | 30.21 | $23.13 | 300 |
| 2022-12-22 | 30.14 | $23.00 | 300 |
| 2022-12-21 | 30.10 | $23.00 | 1600 |
| 2022-12-20 | 30.07 | $22.98 | 5300 |
| 2022-12-19 | 30.03 | $23.76 | 9200 |
| 2022-12-16 | 30.00 | $22.37 | 5500 |
| 2022-12-15 | 30.48 | $24.00 | 3600 |
| 2022-12-14 | 30.83 | $24.66 | 1900 |
| 2022-12-13 | 30.19 | $25.10 | 4200 |
| 2022-12-12 | 29.70 | $25.81 | 4400 |
| 2022-12-09 | 29.18 | $24.75 | 16100 |
| 2022-12-08 | 29.29 | $24.05 | 2000 |
| 2022-12-07 | 29.67 | $24.17 | 1600 |
| 2022-12-06 | 30.07 | $24.11 | 6100 |
| 2022-12-05 | 30.42 | $24.33 | 1400 |
| 2022-12-02 | 31.02 | $24.33 | 5100 |
| 2022-12-01 | 31.65 | $23.56 | 6400 |
| 2022-11-30 | 32.48 | $23.37 | 2900 |
| 2022-11-29 | 32.39 | $23.37 | 1700 |
| 2022-11-28 | 32.30 | $23.80 | 2200 |
| 2022-11-25 | 31.96 | $23.31 | 600 |
| 2022-11-23 | 31.77 | $23.70 | 2000 |
| 2022-11-22 | 31.57 | $23.73 | 3600 |
| 2022-11-21 | 31.36 | $22.91 | 2100 |
| 2022-11-18 | 30.72 | $23.69 | 7700 |
| 2022-11-17 | 29.81 | $22.85 | 19200 |
| 2022-11-16 | 29.06 | $21.45 | 3600 |
| 2022-11-15 | 28.83 | $21.43 | 3400 |
| 2022-11-14 | 28.59 | $20.95 | 8500 |
| 2022-11-11 | 28.41 | $20.50 | 2800 |
| 2022-11-10 | 28.41 | $21.15 | 3900 |
| 2022-11-09 | 28.23 | $21.00 | 10100 |
| 2022-11-08 | 28.05 | $20.71 | 7000 |
| 2022-11-07 | 28.15 | $21.20 | 5500 |
| 2022-11-04 | 27.60 | $21.00 | 11000 |
| 2022-11-03 | 27.01 | $21.50 | 10500 |
| 2022-11-02 | 26.57 | $21.28 | 2600 |
| 2022-11-01 | 26.11 | $21.41 | 3900 |
| 2022-10-31 | 25.41 | $21.72 | 14300 |
| 2022-10-28 | 24.67 | $21.11 | 5700 |
| 2022-10-27 | 24.21 | $20.97 | 2100 |
| 2022-10-26 | 23.82 | $19.62 | 1200 |
| 2022-10-25 | 23.75 | $20.36 | 500 |
| 2022-10-24 | 23.21 | $20.90 | 7800 |
| 2022-10-21 | 22.46 | $20.88 | 5100 |
| 2022-10-20 | 21.97 | $20.37 | 16400 |
| 2022-10-19 | 21.46 | $19.60 | 8700 |
| 2022-10-18 | 20.63 | $19.49 | 13800 |
| 2022-10-17 | 19.75 | $18.82 | 1000 |
| 2022-10-14 | 19.91 | $18.71 | 2200 |
| 2022-10-13 | 20.07 | $20.15 | 2300 |
| 2022-10-12 | 20.01 | $19.94 | 2600 |
| 2022-10-11 | 20.14 | $19.30 | 600 |
| 2022-10-10 | 20.51 | $19.30 | 400 |
| 2022-10-07 | 20.89 | $19.30 | 25300 |
| 2022-10-06 | 21.29 | $20.29 | 3100 |
| 2022-10-05 | 21.13 | $20.49 | 10600 |
| 2022-10-04 | 20.97 | $19.90 | 16600 |
| 2022-10-03 | 20.73 | $19.55 | 9900 |
| 2022-09-30 | 20.96 | $17.12 | 24500 |
| 2022-09-29 | 21.69 | $18.11 | 14300 |
| 2022-09-28 | 21.94 | $19.00 | 33800 |
| 2022-09-27 | 21.91 | $19.14 | 1800 |
| 2022-09-26 | 21.64 | $20.68 | 13900 |
| 2022-09-23 | 20.54 | $22.50 | 25400 |
| 2022-09-22 | 19.39 | $22.95 | 27300 |
| 2022-09-21 | 18.05 | $22.17 | 21700 |
| 2022-09-20 | 16.70 | $19.42 | 23200 |
| 2022-09-19 | 16.07 | $17.98 | 25400 |
| 2022-09-16 | 15.73 | $15.86 | 28200 |
| 2022-09-15 | 16.49 | $15.35 | 15000 |
| 2022-09-14 | 17.31 | $15.30 | 25300 |
| 2022-09-13 | 18.06 | $15.71 | 15700 |
| 2022-09-12 | 18.49 | $17.21 | 21400 |
| 2022-09-09 | 18.34 | $17.73 | 6700 |
| 2022-09-08 | 17.41 | $18.25 | 5100 |
| 2022-09-07 | 16.76 | $17.80 | 8300 |
| 2022-09-06 | 16.09 | $17.14 | 1000 |
| 2022-09-02 | 15.78 | $18.00 | 2000 |
| 2022-09-01 | 14.86 | $18.28 | 8800 |
| 2022-08-31 | 13.89 | $17.69 | 900 |
| 2022-08-30 | 13.59 | $17.71 | 2500 |
| 2022-08-29 | 13.27 | $17.30 | 2400 |
| 2022-08-26 | 12.37 | $17.39 | 1400 |
| 2022-08-25 | 11.58 | $17.88 | 8000 |
| 2022-08-24 | 10.74 | $16.73 | 800 |
| 2022-08-23 | 10.73 | $17.21 | 4900 |
| 2022-08-22 | 10.72 | $16.73 | 10600 |
| 2022-08-19 | 10.52 | $16.61 | 4500 |
| 2022-08-18 | 10.31 | $17.00 | 3600 |
| 2022-08-17 | 9.43 | $17.00 | 18800 |
| 2022-08-16 | 8.52 | $15.22 | 1500 |
| 2022-08-15 | 8.48 | $15.23 | 1300 |
| 2022-08-12 | 8.51 | $15.23 | 800 |
| 2022-08-11 | 8.71 | $15.13 | 300 |
| 2022-08-10 | 8.83 | $15.69 | 900 |
| 2022-08-09 | 8.96 | $15.19 | 2300 |
| 2022-08-08 | 9.38 | $15.29 | 1700 |
| 2022-08-05 | 9.81 | $15.30 | 1200 |
| 2022-08-04 | 9.93 | $15.80 | 1400 |
| 2022-08-03 | 10.31 | $16.00 | 3600 |
| 2022-08-02 | 10.64 | $15.15 | 2500 |
| 2022-08-01 | 11.12 | $15.24 | 1400 |
| 2022-07-29 | 11.63 | $15.80 | 4400 |
| 2022-07-28 | 12.02 | $15.06 | 6800 |
| 2022-07-27 | 12.27 | $15.02 | 3300 |
| 2022-07-26 | 12.74 | $15.40 | 1800 |
| 2022-07-25 | 13.40 | $15.25 | 7000 |
| 2022-07-22 | 14.10 | $15.10 | 6000 |
| 2022-07-21 | 14.83 | $15.30 | 8300 |
| 2022-07-20 | 15.61 | $14.60 | 2700 |
| 2022-07-19 | 16.01 | $14.50 | 1700 |
| 2022-07-18 | 15.80 | $14.09 | 2400 |
| 2022-07-15 | 15.62 | $14.09 | 12400 |
| 2022-07-14 | 15.43 | $14.39 | 2100 |
| 2022-07-13 | 14.91 | $14.65 | 5500 |
| 2022-07-12 | 14.55 | $15.13 | 1100 |
| 2022-07-11 | 14.45 | $15.43 | 2200 |
| 2022-07-08 | 14.43 | $15.37 | 3400 |
| 2022-07-07 | 14.44 | $15.60 | 5400 |
| 2022-07-06 | 14.57 | $15.65 | 2200 |
| 2022-07-05 | 14.64 | $15.75 | 2300 |
| 2022-07-01 | 14.74 | $16.34 | 300 |
| 2022-06-30 | 15.15 | $16.46 | 1700 |
| 2022-06-29 | 15.58 | $16.39 | 1400 |
| 2022-06-28 | 15.88 | $15.85 | 6000 |
| 2022-06-27 | 16.19 | $16.07 | 7700 |
| 2022-06-24 | 16.50 | $16.88 | 6000 |
| 2022-06-23 | 17.00 | $16.07 | 21600 |
| 2022-06-22 | 17.57 | $17.55 | — |
| 2022-06-21 | 18.18 | $17.55 | 400 |
| 2022-06-17 | 18.82 | $16.69 | 2200 |
| 2022-06-16 | 19.77 | $16.01 | — |
| 2022-06-15 | 20.45 | $16.01 | 3600 |
| 2022-06-14 | 21.18 | $16.00 | 9600 |
| 2022-06-13 | 22.12 | $16.53 | 10700 |
| 2022-06-10 | 23.23 | $18.20 | 14300 |
| 2022-06-09 | 23.70 | $20.22 | 21200 |
| 2022-06-08 | 23.24 | $20.32 | 45700 |
| 2022-06-07 | 23.08 | $19.64 | 25400 |
| 2022-06-06 | 23.11 | $18.51 | 20100 |
| 2022-06-03 | 23.46 | $17.30 | 9200 |
| 2022-06-02 | 24.70 | $16.81 | 20500 |
| 2022-06-01 | 25.58 | $15.95 | 3600 |
| 2022-05-31 | 25.83 | $16.00 | 5000 |
| 2022-05-27 | 26.44 | $16.20 | 1100 |
| 2022-05-26 | 26.83 | $16.25 | 6200 |
| 2022-05-25 | 27.33 | $16.00 | 2100 |
| 2022-05-24 | 27.44 | $16.33 | 1800 |
| 2022-05-23 | 27.68 | $16.32 | 8600 |
| 2022-05-20 | 27.93 | $15.65 | 2600 |
| 2022-05-19 | 27.46 | $16.00 | 10400 |
| 2022-05-18 | 27.01 | $16.30 | 10700 |
| 2022-05-17 | 26.69 | $15.84 | 2800 |
| 2022-05-16 | 26.26 | $16.00 | 3300 |
| 2022-05-13 | 25.82 | $16.01 | 8400 |
| 2022-05-12 | 25.37 | $16.25 | 15200 |
| 2022-05-11 | 24.91 | $16.65 | 15400 |
| 2022-05-10 | 24.07 | $15.65 | 8400 |
| 2022-05-09 | 22.79 | $14.55 | 4800 |
| 2022-05-06 | 21.41 | $16.00 | 7200 |
| 2022-05-05 | 20.40 | $17.48 | 2600 |
| 2022-05-04 | 19.68 | $17.70 | — |
| 2022-05-03 | 19.18 | $17.70 | 800 |
| 2022-05-02 | 18.65 | $17.20 | — |
| 2022-04-29 | 17.74 | $17.20 | 3100 |
| 2022-04-28 | 16.78 | $17.40 | 900 |
| 2022-04-27 | 15.95 | $17.42 | 800 |
| 2022-04-26 | 15.08 | $18.00 | — |
| 2022-04-25 | 14.47 | $18.00 | 4000 |
| 2022-04-22 | 13.83 | $17.85 | 1100 |
| 2022-04-21 | 13.32 | $17.90 | 1200 |
| 2022-04-20 | 12.91 | $17.97 | 800 |
| 2022-04-19 | 12.49 | $17.99 | 700 |
| 2022-04-18 | 12.04 | $18.11 | 1000 |
| 2022-04-14 | 11.66 | $18.41 | 3400 |
| 2022-04-13 | 11.26 | $17.58 | 13900 |
| 2022-04-12 | 10.84 | $18.24 | 15700 |
| 2022-04-11 | 10.77 | $18.25 | 1900 |
| 2022-04-08 | 10.37 | $18.45 | 4200 |
| 2022-04-07 | 9.95 | $18.22 | 4000 |
| 2022-04-06 | 9.52 | $19.43 | 9200 |
| 2022-04-05 | 9.06 | $19.51 | 11900 |
| 2022-04-04 | 8.98 | $20.52 | 6400 |
| 2022-04-01 | 9.22 | $21.10 | 20000 |
| 2022-03-31 | 9.62 | $22.75 | 18600 |
| 2022-03-30 | 9.76 | $23.50 | 17800 |
| 2022-03-29 | 9.73 | $22.66 | 2300 |
| 2022-03-28 | 10.15 | $23.40 | 4200 |
| 2022-03-25 | 10.48 | $23.30 | 300 |
| 2022-03-24 | 10.71 | $23.21 | 3400 |
| 2022-03-23 | 10.95 | $23.00 | 12400 |
| 2022-03-22 | 11.36 | $20.80 | 1400 |
| 2022-03-21 | 11.47 | $20.55 | 7600 |
| 2022-03-18 | 11.58 | $21.26 | 5100 |
| 2022-03-17 | 11.90 | $22.00 | 19400 |
| 2022-03-16 | 12.31 | $21.95 | 14300 |
| 2022-03-15 | 12.74 | $20.91 | 26800 |
| 2022-03-14 | 12.64 | $20.40 | 17400 |
| 2022-03-11 | 12.46 | $20.64 | 1900 |
| 2022-03-10 | 12.50 | $21.41 | 5600 |
| 2022-03-09 | 12.65 | $22.10 | 23200 |
| 2022-03-08 | 12.99 | $20.88 | 32600 |
| 2022-03-07 | 12.44 | $21.08 | 12800 |
| 2022-03-04 | 12.06 | $22.71 | 18700 |
| 2022-03-03 | 11.98 | $23.61 | 7600 |
| 2022-03-02 | 12.34 | $24.42 | 24700 |
| 2022-03-01 | 12.83 | $24.65 | 14900 |
| 2022-02-28 | 13.50 | $27.01 | 9400 |
| 2022-02-25 | 13.37 | $27.67 | 7700 |
| 2022-02-24 | 13.07 | $28.00 | 26900 |
| 2022-02-23 | 12.75 | $27.10 | 47600 |
| 2022-02-22 | 12.15 | $27.03 | 50100 |
| 2022-02-18 | 11.77 | $26.00 | 19600 |
| 2022-02-17 | 11.60 | $25.54 | 5700 |
| 2022-02-16 | 11.68 | $24.65 | 17800 |
| 2022-02-15 | 11.77 | $24.50 | 9700 |
| 2022-02-14 | 12.01 | $23.85 | 9600 |
| 2022-02-11 | 12.26 | $24.76 | 6500 |
| 2022-02-10 | 12.27 | $26.47 | 30300 |
| 2022-02-09 | 11.82 | $28.00 | 24100 |
| 2022-02-08 | 10.84 | $27.23 | 40100 |
| 2022-02-07 | 10.30 | $26.10 | 33100 |
| 2022-02-04 | 9.91 | $22.94 | 9800 |
| 2022-02-03 | 10.39 | $22.40 | 16700 |
| 2022-02-02 | 10.92 | $23.70 | 55600 |
| 2022-02-01 | 10.98 | $25.50 | 23200 |
| 2022-01-31 | 11.17 | $22.70 | 9400 |
| 2022-01-28 | 11.11 | $21.89 | 14100 |
| 2022-01-27 | 10.74 | $22.80 | 17900 |
| 2022-01-26 | 10.79 | $25.00 | 18100 |
| 2022-01-25 | 10.95 | $24.10 | 7400 |
| 2022-01-24 | 11.47 | $24.55 | 38500 |
| 2022-01-21 | 12.02 | $25.01 | 15500 |
| 2022-01-20 | 12.20 | $25.80 | 11800 |
| 2022-01-19 | 12.00 | $25.68 | 24700 |
| 2022-01-18 | 11.60 | $27.12 | 24200 |
| 2022-01-14 | 10.90 | $26.55 | 9800 |
| 2022-01-13 | 10.53 | $25.50 | 3300 |
| 2022-01-12 | 10.14 | $26.30 | 24600 |
| 2022-01-11 | 9.73 | $25.01 | 6400 |
| 2022-01-10 | 10.19 | $25.55 | 2000 |
| 2022-01-07 | 10.39 | $26.01 | 1400 |
| 2022-01-06 | 10.60 | $25.75 | 9100 |
| 2022-01-05 | 10.82 | $25.29 | 2400 |
| 2022-01-04 | 11.20 | $25.15 | 14900 |
| 2022-01-03 | 11.73 | $25.01 | 27200 |
| 2021-12-31 | 12.29 | $25.15 | 6500 |
| 2021-12-30 | 12.67 | $25.34 | 27800 |
| 2021-12-29 | 13.08 | $24.90 | 31400 |
| 2021-12-28 | 13.55 | $24.32 | 28800 |
| 2021-12-27 | 14.04 | $25.20 | 18300 |
| 2021-12-23 | 14.67 | $24.14 | 1400 |
| 2021-12-22 | 15.00 | $24.67 | 10100 |
| 2021-12-21 | 15.34 | $23.50 | 16400 |
| 2021-12-20 | 15.68 | $23.24 | 7200 |
| 2021-12-17 | 16.03 | $23.43 | 16200 |
| 2021-12-16 | 16.68 | $26.80 | 4000 |
| 2021-12-15 | 16.62 | $27.37 | 10100 |
| 2021-12-14 | 16.50 | $26.99 | 11700 |
| 2021-12-13 | 16.91 | $27.10 | 17300 |
| 2021-12-10 | 17.34 | $27.02 | 4600 |
| 2021-12-09 | 17.45 | $27.30 | 25200 |
| 2021-12-08 | 17.55 | $26.90 | 8300 |
| 2021-12-07 | 17.86 | $26.50 | 14000 |
| 2021-12-06 | 18.54 | $25.52 | 1500 |
| 2021-12-03 | 19.25 | $25.43 | 4100 |
| 2021-12-02 | 20.00 | $26.28 | 6100 |
| 2021-12-01 | 20.79 | $26.77 | 12800 |
| 2021-11-30 | 21.61 | $26.13 | 5800 |
| 2021-11-29 | 22.33 | $28.90 | 3200 |
| 2021-11-26 | 22.35 | $28.15 | — |
| 2021-11-24 | 22.70 | $28.15 | 1200 |
| 2021-11-23 | 23.06 | $28.10 | 600 |
| 2021-11-22 | 23.31 | $28.80 | 1000 |
| 2021-11-19 | 23.36 | $28.60 | 1000 |
| 2021-11-18 | 23.47 | $28.44 | 5600 |
| 2021-11-17 | 23.58 | $29.05 | 2600 |
| 2021-11-16 | 22.82 | $28.54 | 3800 |
| 2021-11-15 | 22.55 | $28.53 | 2100 |
| 2021-11-12 | 22.20 | $29.10 | 6300 |
| 2021-11-11 | 21.57 | $29.64 | 11500 |
| 2021-11-10 | 20.66 | $30.20 | 32400 |
| 2021-11-09 | 20.04 | $29.66 | 16700 |
| 2021-11-08 | 19.38 | $29.00 | 1900 |
| 2021-11-05 | 19.34 | $27.86 | 13400 |
| 2021-11-04 | 19.31 | $27.44 | 14200 |
| 2021-11-03 | 19.37 | $27.50 | 5100 |
| 2021-11-02 | 19.65 | $27.18 | 21200 |
| 2021-11-01 | 19.95 | $26.54 | 4400 |
| 2021-10-29 | 20.90 | $27.13 | 14200 |
| 2021-10-28 | 21.86 | $27.21 | 13300 |
| 2021-10-27 | 22.95 | $27.08 | 3600 |
| 2021-10-26 | 23.93 | $26.75 | 1700 |
| 2021-10-25 | 24.98 | $26.55 | 2000 |
| 2021-10-22 | 26.09 | $27.80 | 16100 |
| 2021-10-21 | 27.29 | $28.24 | 1500 |
| 2021-10-20 | 28.43 | $28.16 | 4300 |
| 2021-10-19 | 29.63 | $28.75 | 1300 |
| 2021-10-18 | 30.71 | $28.72 | 16200 |
| 2021-10-15 | 31.85 | $28.50 | 25200 |
| 2021-10-14 | 33.02 | $28.91 | 8300 |
| 2021-10-13 | 34.14 | $30.41 | 10500 |
| 2021-10-12 | 35.68 | $28.12 | 7400 |
| 2021-10-11 | 37.39 | $27.15 | 9200 |
| 2021-10-08 | 39.02 | $26.78 | 11100 |
| 2021-10-07 | 40.91 | $27.51 | 9400 |
| 2021-10-06 | 42.64 | $26.10 | 5100 |
| 2021-10-05 | 43.65 | $26.32 | 3600 |
| 2021-10-04 | 44.75 | $26.74 | 6100 |
| 2021-10-01 | 45.92 | $27.19 | 5700 |
| 2021-09-30 | 47.42 | $28.68 | 10700 |
| 2021-09-29 | 49.01 | $30.25 | 10400 |
| 2021-09-28 | 51.38 | $30.07 | 2500 |
| 2021-09-27 | 53.79 | $31.01 | 25600 |
| 2021-09-24 | 56.32 | $32.99 | 38700 |
| 2021-09-23 | 59.22 | $39.25 | 2300 |
| 2021-09-22 | 59.18 | $39.31 | 2300 |
| 2021-09-21 | 58.81 | $39.75 | 7700 |
| 2021-09-20 | 58.48 | $38.80 | 11600 |
| 2021-09-17 | 58.14 | $38.13 | 32500 |
| 2021-09-16 | 57.77 | $39.15 | 5000 |
| 2021-09-15 | 57.25 | $39.45 | 6300 |
| 2021-09-14 | 56.80 | $39.20 | 4300 |
| 2021-09-13 | 56.24 | $38.99 | 17000 |
| 2021-09-10 | 55.73 | $38.78 | 10900 |
| 2021-09-09 | 55.10 | $40.49 | 8200 |
| 2021-09-08 | 54.15 | $40.50 | 29100 |
| 2021-09-07 | 53.15 | $38.99 | 38500 |
| 2021-09-03 | 52.26 | $34.70 | 7400 |
| 2021-09-02 | 52.06 | $34.29 | 2000 |
| 2021-09-01 | 51.93 | $34.01 | 1900 |
| 2021-08-31 | 51.83 | $34.31 | 5800 |
| 2021-08-30 | 51.72 | $34.02 | 2600 |
| 2021-08-27 | 51.73 | $34.62 | 12700 |
| 2021-08-26 | 51.36 | $33.89 | 7000 |
| 2021-08-25 | 50.98 | $34.24 | 8100 |
| 2021-08-24 | 50.58 | $33.91 | 5000 |
| 2021-08-23 | 50.06 | $33.37 | 1400 |
| 2021-08-20 | 49.71 | $33.50 | 3600 |
| 2021-08-19 | 49.34 | $32.06 | 700 |
| 2021-08-18 | 49.26 | $32.06 | 800 |
| 2021-08-17 | 49.17 | $33.53 | 13500 |
| 2021-08-16 | 48.88 | $33.11 | 7500 |
| 2021-08-13 | 48.57 | $33.50 | 15200 |
| 2021-08-12 | 48.27 | $33.01 | 12600 |
| 2021-08-11 | 48.08 | $32.85 | 8700 |
| 2021-08-10 | 47.48 | $33.01 | 8300 |
| 2021-08-09 | 46.88 | $32.81 | 12500 |
| 2021-08-06 | 46.28 | $31.09 | 3300 |
| 2021-08-05 | 45.82 | $31.24 | 1200 |
| 2021-08-04 | 45.23 | $32.49 | 18000 |
| 2021-08-03 | 44.01 | $33.30 | 16800 |
| 2021-08-02 | 42.78 | $29.73 | 2100 |
| 2021-07-30 | 41.71 | $30.63 | 3000 |
| 2021-07-29 | 40.17 | $29.95 | 4800 |
| 2021-07-28 | 38.58 | $29.74 | 9300 |
| 2021-07-27 | 36.90 | $29.30 | 6000 |
| 2021-07-26 | 35.17 | $29.82 | 11000 |
| 2021-07-23 | 33.35 | $28.82 | 16300 |
| 2021-07-22 | 31.48 | $27.66 | 1600 |
| 2021-07-21 | 29.63 | $27.20 | 28300 |
| 2021-07-20 | 27.69 | $26.48 | 8700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected