Is A.I.S. Resources Limited (AIS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our A.I.S. Resources Limited (AIS.V) research center and poll results.
TSXV : AIS.V
A.I.S. Resources Limited
$0.195 CAD
$0.03 (14.71%)
- Volume
- 7.46K
- Average Volume
- 65.73K
- Market Capitalization
- $6.79M
- P/E Ratio
- -2.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.19
2026-07-15
Close Price
$0.20
Vol: 7460
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.19 | $0.20 | 7460 |
| 2026-07-14 | 0.19 | $0.17 | 85 |
| 2026-07-13 | 0.19 | $0.17 | 2000 |
| 2026-07-10 | 0.19 | $0.20 | — |
| 2026-07-09 | 0.19 | $0.20 | 38500 |
| 2026-07-08 | 0.18 | $0.21 | 79509 |
| 2026-07-07 | 0.18 | $0.20 | 11800 |
| 2026-07-06 | 0.18 | $0.19 | 3500 |
| 2026-07-03 | 0.18 | $0.19 | 1026 |
| 2026-07-02 | 0.18 | $0.18 | 17900 |
| 2026-06-30 | 0.17 | $0.20 | 2600 |
| 2026-06-29 | 0.17 | $0.19 | 79600 |
| 2026-06-26 | 0.17 | $0.20 | 5700 |
| 2026-06-25 | 0.17 | $0.20 | 14527 |
| 2026-06-24 | 0.16 | $0.17 | 195200 |
| 2026-06-23 | 0.16 | $0.19 | 72535 |
| 2026-06-22 | 0.16 | $0.21 | 152100 |
| 2026-06-19 | 0.15 | $0.20 | 341600 |
| 2026-06-18 | 0.14 | $0.19 | 77900 |
| 2026-06-17 | 0.14 | $0.19 | 168501 |
| 2026-06-16 | 0.13 | $0.17 | 3920 |
| 2026-06-15 | 0.13 | $0.17 | — |
| 2026-06-12 | 0.12 | $0.17 | 217100 |
| 2026-06-11 | 0.12 | $0.14 | 111700 |
| 2026-06-10 | 0.12 | $0.15 | 52500 |
| 2026-06-09 | 0.11 | $0.16 | 17026 |
| 2026-06-08 | 0.11 | $0.15 | 62800 |
| 2026-06-05 | 0.10 | $0.15 | 199100 |
| 2026-06-04 | 0.10 | $0.16 | 63400 |
| 2026-06-03 | 0.10 | $0.15 | 176800 |
| 2026-06-02 | 0.10 | $0.14 | 94946 |
| 2026-06-01 | 0.09 | $0.14 | 80100 |
| 2026-05-29 | 0.09 | $0.14 | 65811 |
| 2026-05-28 | 0.09 | $0.12 | 100000 |
| 2026-05-27 | 0.09 | $0.11 | 152000 |
| 2026-05-26 | 0.09 | $0.12 | 292500 |
| 2026-05-25 | 0.09 | $0.10 | 10500 |
| 2026-05-22 | 0.09 | $0.10 | 169000 |
| 2026-05-21 | 0.09 | $0.09 | 197500 |
| 2026-05-20 | 0.09 | $0.07 | — |
| 2026-05-19 | 0.09 | $0.07 | 31500 |
| 2026-05-15 | 0.09 | $0.07 | — |
| 2026-05-14 | 0.09 | $0.07 | 4000 |
| 2026-05-13 | 0.09 | $0.07 | 8040 |
| 2026-05-12 | 0.09 | $0.07 | 272500 |
| 2026-05-11 | 0.09 | $0.08 | 100200 |
| 2026-05-08 | 0.09 | $0.09 | — |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 6500 |
| 2026-05-05 | 0.09 | $0.10 | 11000 |
| 2026-05-04 | 0.09 | $0.10 | 7900 |
| 2026-05-01 | 0.09 | $0.09 | — |
| 2026-04-30 | 0.09 | $0.09 | 1000 |
| 2026-04-29 | 0.08 | $0.09 | 15000 |
| 2026-04-28 | 0.08 | $0.10 | — |
| 2026-04-27 | 0.08 | $0.10 | 74500 |
| 2026-04-24 | 0.08 | $0.09 | — |
| 2026-04-23 | 0.08 | $0.09 | — |
| 2026-04-22 | 0.08 | $0.09 | 49100 |
| 2026-04-21 | 0.08 | $0.10 | 119100 |
| 2026-04-20 | 0.08 | $0.09 | 21500 |
| 2026-04-17 | 0.08 | $0.08 | 74600 |
| 2026-04-16 | 0.08 | $0.08 | 6000 |
| 2026-04-15 | 0.08 | $0.08 | 2000 |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | 2000 |
| 2026-04-10 | 0.09 | $0.08 | 66200 |
| 2026-04-09 | 0.09 | $0.08 | — |
| 2026-04-08 | 0.09 | $0.08 | 13000 |
| 2026-04-07 | 0.09 | $0.08 | — |
| 2026-04-06 | 0.09 | $0.08 | — |
| 2026-04-02 | 0.09 | $0.08 | 12000 |
| 2026-04-01 | 0.09 | $0.08 | — |
| 2026-03-31 | 0.09 | $0.08 | 90300 |
| 2026-03-30 | 0.09 | $0.09 | 17002 |
| 2026-03-27 | 0.09 | $0.08 | — |
| 2026-03-26 | 0.09 | $0.08 | 37000 |
| 2026-03-25 | 0.09 | $0.10 | — |
| 2026-03-24 | 0.09 | $0.10 | 239000 |
| 2026-03-23 | 0.09 | $0.09 | 3231 |
| 2026-03-20 | 0.09 | $0.09 | — |
| 2026-03-19 | 0.09 | $0.09 | 15000 |
| 2026-03-18 | 0.09 | $0.09 | 2000 |
| 2026-03-17 | 0.09 | $0.09 | 29900 |
| 2026-03-16 | 0.08 | $0.09 | 3000 |
| 2026-03-13 | 0.08 | $0.09 | 13000 |
| 2026-03-12 | 0.08 | $0.09 | 3000 |
| 2026-03-11 | 0.08 | $0.09 | 58000 |
| 2026-03-10 | 0.08 | $0.10 | 10000 |
| 2026-03-09 | 0.08 | $0.10 | 57546 |
| 2026-03-06 | 0.08 | $0.09 | 45100 |
| 2026-03-05 | 0.08 | $0.10 | 500 |
| 2026-03-04 | 0.07 | $0.10 | 14400 |
| 2026-03-03 | 0.07 | $0.10 | 20706 |
| 2026-03-02 | 0.07 | $0.10 | 476228 |
| 2026-02-27 | 0.07 | $0.08 | 69100 |
| 2026-02-26 | 0.07 | $0.08 | 90500 |
| 2026-02-25 | 0.07 | $0.08 | 443125 |
| 2026-02-24 | 0.07 | $0.07 | 14400 |
| 2026-02-23 | 0.07 | $0.07 | 205530 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 159000 |
| 2026-02-13 | 0.07 | $0.07 | 43000 |
| 2026-02-12 | 0.07 | $0.06 | 31744 |
| 2026-02-11 | 0.07 | $0.06 | 60110 |
| 2026-02-10 | 0.07 | $0.07 | 3600 |
| 2026-02-09 | 0.07 | $0.07 | 264834 |
| 2026-02-06 | 0.07 | $0.06 | 159100 |
| 2026-02-05 | 0.06 | $0.06 | 159100 |
| 2026-02-04 | 0.06 | $0.07 | 112306 |
| 2026-02-03 | 0.06 | $0.08 | 18000 |
| 2026-02-02 | 0.06 | $0.09 | — |
| 2026-01-30 | 0.06 | $0.09 | 6800 |
| 2026-01-29 | 0.06 | $0.09 | 24726 |
| 2026-01-28 | 0.06 | $0.09 | 38000 |
| 2026-01-27 | 0.05 | $0.07 | 79000 |
| 2026-01-26 | 0.05 | $0.08 | 35300 |
| 2026-01-23 | 0.05 | $0.07 | 153025 |
| 2026-01-22 | 0.05 | $0.07 | 282700 |
| 2026-01-21 | 0.05 | $0.05 | 52000 |
| 2026-01-20 | 0.05 | $0.05 | 379500 |
| 2026-01-19 | 0.05 | $0.07 | 143620 |
| 2026-01-16 | 0.04 | $0.05 | — |
| 2026-01-15 | 0.04 | $0.05 | — |
| 2026-01-14 | 0.04 | $0.05 | 37000 |
| 2026-01-13 | 0.04 | $0.05 | 4813 |
| 2026-01-12 | 0.04 | $0.05 | — |
| 2026-01-09 | 0.04 | $0.05 | 84500 |
| 2026-01-08 | 0.04 | $0.05 | 13000 |
| 2026-01-07 | 0.04 | $0.05 | 1428 |
| 2026-01-06 | 0.04 | $0.05 | 42000 |
| 2026-01-05 | 0.04 | $0.05 | 157001 |
| 2026-01-02 | 0.04 | $0.05 | 104010 |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 6300 |
| 2025-09-26 | 0.04 | $0.04 | 16700 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 352000 |
| 2025-09-19 | 0.04 | $0.03 | 5000 |
| 2025-09-18 | 0.04 | $0.03 | 43000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 43000 |
| 2025-09-15 | 0.03 | $0.04 | 18100 |
| 2025-09-12 | 0.03 | $0.04 | 30200 |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 56000 |
| 2025-09-02 | 0.03 | $0.04 | 93800 |
| 2025-08-29 | 0.03 | $0.04 | 6400 |
| 2025-08-28 | 0.03 | $0.04 | 37000 |
| 2025-08-27 | 0.03 | $0.03 | 5000 |
| 2025-08-26 | 0.03 | $0.03 | 98440 |
| 2025-08-25 | 0.03 | $0.03 | 207200 |
| 2025-08-22 | 0.03 | $0.03 | 4000 |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 8000 |
| 2025-08-11 | 0.03 | $0.03 | 261500 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 9000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | 50000 |
| 2025-07-31 | 0.02 | $0.03 | 7000 |
| 2025-07-30 | 0.02 | $0.03 | 51000 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 7000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 15000 |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.02 | $0.03 | — |
| 2025-07-15 | 0.02 | $0.03 | 23000 |
| 2025-07-14 | 0.03 | $0.02 | — |
| 2025-07-11 | 0.03 | $0.02 | — |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | — |
| 2025-07-08 | 0.03 | $0.02 | 6000 |
| 2025-07-07 | 0.03 | $0.03 | 59000 |
| 2025-07-04 | 0.03 | $0.03 | 3000 |
| 2025-07-03 | 0.03 | $0.03 | 16000 |
| 2025-07-02 | 0.03 | $0.03 | 32000 |
| 2025-06-30 | 0.03 | $0.02 | 10000 |
| 2025-06-27 | 0.03 | $0.03 | 21000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 180640 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | 311500 |
| 2025-06-18 | 0.03 | $0.03 | 10000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 24600 |
| 2025-06-12 | 0.03 | $0.03 | 10000 |
| 2025-06-11 | 0.03 | $0.03 | 2000 |
| 2025-06-10 | 0.03 | $0.03 | 77000 |
| 2025-06-09 | 0.03 | $0.03 | 50000 |
| 2025-06-06 | 0.04 | $0.03 | 50000 |
| 2025-06-05 | 0.04 | $0.03 | 50000 |
| 2025-06-04 | 0.04 | $0.03 | 100000 |
| 2025-06-03 | 0.04 | $0.03 | 59500 |
| 2025-06-02 | 0.04 | $0.03 | 10000 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 150333 |
| 2025-05-28 | 0.04 | $0.03 | 100200 |
| 2025-05-27 | 0.04 | $0.03 | 10100 |
| 2025-05-26 | 0.04 | $0.03 | 571500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | 5125 |
| 2025-05-06 | 0.05 | $0.04 | 4000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 7000 |
| 2025-05-01 | 0.05 | $0.04 | 7000 |
| 2025-04-30 | 0.05 | $0.04 | 39000 |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | 12100 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 50300 |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 2000 |
| 2025-04-10 | 0.04 | $0.06 | 2000 |
| 2025-04-09 | 0.04 | $0.05 | 7500 |
| 2025-04-08 | 0.04 | $0.06 | 1000 |
| 2025-04-07 | 0.04 | $0.06 | 104100 |
| 2025-04-04 | 0.04 | $0.05 | 55808 |
| 2025-04-03 | 0.04 | $0.05 | 159800 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.05 | 47000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 13000 |
| 2025-03-25 | 0.04 | $0.04 | 21500 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 3000 |
| 2025-03-17 | 0.04 | $0.05 | — |
| 2025-03-14 | 0.04 | $0.05 | 39000 |
| 2025-03-13 | 0.04 | $0.04 | 5000 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | 6000 |
| 2025-03-07 | 0.04 | $0.04 | 50000 |
| 2025-03-06 | 0.04 | $0.04 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 75000 |
| 2025-03-04 | 0.04 | $0.04 | 75000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 32500 |
| 2025-02-18 | 0.03 | $0.04 | — |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 1000 |
| 2025-02-11 | 0.03 | $0.04 | — |
| 2025-02-10 | 0.03 | $0.04 | 1000 |
| 2025-02-07 | 0.03 | $0.04 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | 16000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 2000 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | 23000 |
| 2025-01-23 | 0.03 | $0.04 | 30000 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 100 |
| 2025-01-20 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | 33000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | 6500 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 31000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 1000 |
| 2024-12-23 | 0.03 | $0.03 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 60000 |
| 2024-12-19 | 0.03 | $0.03 | 91000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 42000 |
| 2024-12-13 | 0.03 | $0.03 | 55100 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 23000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 11000 |
| 2024-12-04 | 0.03 | $0.03 | 8300 |
| 2024-12-03 | 0.03 | $0.03 | 9000 |
| 2024-12-02 | 0.03 | $0.03 | 2000 |
| 2024-11-29 | 0.04 | $0.03 | 73000 |
| 2024-11-28 | 0.04 | $0.03 | 6000 |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | 1000 |
| 2024-11-25 | 0.04 | $0.03 | 7000 |
| 2024-11-22 | 0.04 | $0.04 | 1000 |
| 2024-11-21 | 0.04 | $0.03 | 3000 |
| 2024-11-20 | 0.04 | $0.04 | 91142 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 1000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 6000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 25000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 10000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2000 |
| 2024-11-04 | 0.04 | $0.04 | 26600 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 5300 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 4000 |
| 2024-10-21 | 0.04 | $0.04 | 4000 |
| 2024-10-18 | 0.04 | $0.04 | 31000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 500 |
| 2024-10-11 | 0.04 | $0.04 | 12000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 86000 |
| 2024-10-03 | 0.04 | $0.04 | 113000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.04 | 1000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 148000 |
| 2024-09-25 | 0.04 | $0.05 | 100100 |
| 2024-09-24 | 0.04 | $0.05 | 1500 |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.03 | $0.05 | 4000 |
| 2024-09-19 | 0.03 | $0.04 | 19000 |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | 72500 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 8400 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 20200 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | 10000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 25000 |
| 2024-08-28 | 0.04 | $0.03 | — |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | 2000 |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 6600 |
| 2024-08-21 | 0.04 | $0.03 | 300 |
| 2024-08-20 | 0.04 | $0.03 | 58111 |
| 2024-08-19 | 0.04 | $0.04 | 4000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 10000 |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | 19000 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 300 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 9000 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 2540 |
| 2024-07-16 | 0.05 | $0.04 | 5000 |
| 2024-07-12 | 0.05 | $0.04 | 10000 |
| 2024-07-10 | 0.05 | $0.04 | 17700 |
| 2024-07-09 | 0.05 | $0.05 | 26 |
| 2024-07-04 | 0.05 | $0.05 | 5500 |
| 2024-07-03 | 0.05 | $0.05 | 3800 |
| 2024-06-28 | 0.05 | $0.05 | 9000 |
| 2024-06-26 | 0.05 | $0.05 | 14649 |
| 2024-06-25 | 0.05 | $0.06 | 75274 |
| 2024-06-21 | 0.05 | $0.04 | 289003 |
| 2024-06-17 | 0.05 | $0.04 | 37000 |
| 2024-06-11 | 0.05 | $0.05 | 9000 |
| 2024-06-10 | 0.05 | $0.05 | 61000 |
| 2024-06-07 | 0.05 | $0.06 | 6600 |
| 2024-06-05 | 0.05 | $0.06 | 20000 |
| 2024-06-04 | 0.05 | $0.05 | 100 |
| 2024-05-29 | 0.05 | $0.05 | 9600 |
| 2024-05-28 | 0.06 | $0.05 | 9819 |
| 2024-05-27 | 0.06 | $0.05 | 18000 |
| 2024-05-24 | 0.06 | $0.05 | 700 |
| 2024-05-17 | 0.06 | $0.05 | 2000 |
| 2024-05-16 | 0.06 | $0.05 | 28803 |
| 2024-05-15 | 0.06 | $0.06 | 10000 |
| 2024-05-13 | 0.06 | $0.07 | 9500 |
| 2024-05-10 | 0.06 | $0.07 | 55803 |
| 2024-05-09 | 0.06 | $0.06 | 2300 |
| 2024-05-08 | 0.06 | $0.05 | 20000 |
| 2024-05-07 | 0.06 | $0.05 | 10000 |
| 2024-05-06 | 0.06 | $0.07 | 20000 |
| 2024-05-03 | 0.06 | $0.06 | 126000 |
| 2024-05-01 | 0.06 | $0.05 | 80 |
| 2024-04-29 | 0.06 | $0.05 | 76165 |
| 2024-04-26 | 0.06 | $0.05 | 12000 |
| 2024-04-22 | 0.06 | $0.06 | 1350 |
| 2024-04-18 | 0.06 | $0.05 | 6000 |
| 2024-04-16 | 0.06 | $0.06 | 1000 |
| 2024-04-12 | 0.06 | $0.06 | 11580 |
| 2024-04-11 | 0.06 | $0.06 | 22000 |
| 2024-04-10 | 0.06 | $0.07 | 405 |
| 2024-04-09 | 0.06 | $0.07 | 61800 |
| 2024-04-05 | 0.06 | $0.07 | 6000 |
| 2024-04-04 | 0.06 | $0.06 | 2196 |
| 2024-04-03 | 0.06 | $0.07 | 50 |
| 2024-03-27 | 0.05 | $0.07 | 100 |
| 2024-03-26 | 0.05 | $0.07 | 49175 |
| 2024-03-22 | 0.05 | $0.06 | 45000 |
| 2024-03-21 | 0.05 | $0.06 | 10000 |
| 2024-03-19 | 0.05 | $0.07 | 9000 |
| 2024-03-18 | 0.05 | $0.07 | 312 |
| 2024-03-15 | 0.05 | $0.07 | 2000 |
| 2024-03-14 | 0.05 | $0.06 | 117506 |
| 2024-03-13 | 0.05 | $0.06 | 39900 |
| 2024-03-12 | 0.05 | $0.05 | 42900 |
| 2024-03-11 | 0.05 | $0.05 | 127956 |
| 2024-03-08 | 0.05 | $0.05 | 216500 |
| 2024-03-07 | 0.05 | $0.05 | 125411 |
| 2024-03-06 | 0.05 | $0.10 | 2405 |
| 2024-03-05 | 0.04 | $0.05 | 114300 |
| 2024-03-04 | 0.04 | $0.05 | 15900 |
| 2024-03-01 | 0.04 | $0.08 | 1162 |
| 2024-02-28 | 0.04 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.04 | $0.01 | — |
| 2024-02-23 | 0.04 | $0.05 | 74900 |
| 2024-02-22 | 0.03 | $0.05 | 21400 |
| 2024-02-21 | 0.03 | $0.05 | 100 |
| 2024-02-20 | 0.03 | $0.05 | 2800 |
| 2024-02-16 | 0.03 | $0.05 | 14500 |
| 2024-02-15 | 0.03 | $0.10 | 900 |
| 2024-02-14 | 0.03 | $0.08 | 700 |
| 2024-02-13 | 0.02 | $0.05 | 2200 |
| 2024-02-12 | 0.03 | $0.05 | 4300 |
| 2024-02-09 | 0.03 | $0.05 | 1100 |
| 2024-02-08 | 0.03 | $0.05 | 127200 |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | — |
| 2024-02-02 | 0.03 | $0.01 | — |
| 2024-02-01 | 0.03 | $0.01 | — |
| 2024-01-31 | 0.03 | $0.01 | 500 |
| 2024-01-30 | 0.03 | $0.01 | — |
| 2024-01-29 | 0.03 | $0.01 | 1000 |
| 2024-01-26 | 0.04 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.04 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.04 | $0.05 | 20100 |
| 2024-01-19 | 0.04 | $0.05 | 10000 |
| 2024-01-18 | 0.04 | $0.01 | — |
| 2024-01-17 | 0.04 | $0.05 | 1400 |
| 2024-01-16 | 0.04 | $0.10 | 100 |
| 2024-01-15 | 0.04 | $0.05 | 10000 |
| 2024-01-12 | 0.04 | $0.05 | 16000 |
| 2024-01-11 | 0.04 | $0.01 | — |
| 2024-01-10 | 0.06 | $0.05 | 8500 |
| 2024-01-09 | 0.06 | $0.05 | 3612 |
| 2024-01-08 | 0.06 | $0.01 | — |
| 2024-01-05 | 0.06 | $0.05 | 400 |
| 2024-01-04 | 0.06 | $0.05 | 30467 |
| 2024-01-03 | 0.06 | $0.01 | — |
| 2024-01-02 | 0.06 | $0.05 | 700 |
| 2023-12-29 | 0.06 | $0.05 | 28000 |
| 2023-12-28 | 0.06 | $0.05 | 10700 |
| 2023-12-27 | 0.06 | $0.05 | 2000 |
| 2023-12-22 | 0.06 | $0.01 | — |
| 2023-12-21 | 0.06 | $0.05 | 200 |
| 2023-12-20 | 0.06 | $0.05 | 149900 |
| 2023-12-19 | 0.06 | $0.05 | 100 |
| 2023-12-18 | 0.06 | $0.05 | 90000 |
| 2023-12-15 | 0.06 | $0.05 | 2500 |
| 2023-12-14 | 0.06 | $0.05 | 32500 |
| 2023-12-13 | 0.06 | $0.01 | — |
| 2023-12-12 | 0.06 | $0.01 | — |
| 2023-12-11 | 0.06 | $0.50 | 8100 |
| 2023-12-08 | 0.04 | $0.01 | — |
| 2023-12-07 | 0.04 | $0.01 | — |
| 2023-12-06 | 0.04 | $0.05 | 85000 |
| 2023-12-05 | 0.04 | $0.05 | 4900 |
| 2023-12-04 | 0.04 | $0.05 | 20100 |
| 2023-12-01 | 0.04 | $0.05 | 112300 |
| 2023-11-30 | 0.04 | $0.05 | 100 |
| 2023-11-29 | 0.04 | $0.05 | 106900 |
| 2023-11-28 | 0.04 | $0.01 | — |
| 2023-11-27 | 0.04 | $0.05 | 2600 |
| 2023-11-24 | 0.04 | $0.05 | 50000 |
| 2023-11-23 | 0.04 | $0.01 | — |
| 2023-11-22 | 0.05 | $0.05 | 1840 |
| 2023-11-21 | 0.05 | $0.05 | 321900 |
| 2023-11-20 | 0.05 | $0.05 | 276000 |
| 2023-11-17 | 0.05 | $0.05 | 521600 |
| 2023-11-16 | 0.05 | $0.05 | 86400 |
| 2023-11-15 | 0.04 | $0.05 | 13250 |
| 2023-11-14 | 0.04 | $0.01 | — |
| 2023-11-13 | 0.04 | $0.01 | — |
| 2023-11-10 | 0.05 | $0.05 | 15000 |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.05 | $0.05 | 23700 |
| 2023-11-07 | 0.05 | $0.01 | — |
| 2023-11-06 | 0.05 | $0.05 | 5010 |
| 2023-11-03 | 0.05 | $0.10 | 10100 |
| 2023-11-02 | 0.04 | $0.05 | 86774 |
| 2023-11-01 | 0.04 | $0.05 | 34401 |
| 2023-10-31 | 0.04 | $0.05 | 2000 |
| 2023-10-30 | 0.04 | $0.05 | 17300 |
| 2023-10-27 | 0.03 | $0.05 | 34000 |
| 2023-10-26 | 0.03 | $0.05 | 90400 |
| 2023-10-23 | 0.03 | $0.05 | 1000 |
| 2023-10-20 | 0.03 | $0.05 | 7767 |
| 2023-10-19 | 0.03 | $0.05 | 27729 |
| 2023-10-18 | 0.03 | $0.05 | 169900 |
| 2023-10-17 | 0.03 | $0.01 | 500 |
| 2023-10-16 | 0.03 | $0.01 | — |
| 2023-10-13 | 0.03 | $0.05 | 79000 |
| 2023-10-12 | 0.03 | $0.05 | 180396 |
| 2023-10-11 | 0.03 | $0.05 | 500 |
| 2023-10-10 | 0.02 | $0.05 | 200 |
| 2023-10-06 | 0.02 | $0.05 | 300 |
| 2023-10-05 | 0.02 | $0.05 | 351 |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | 100 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | 6700 |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.05 | 400 |
| 2023-09-22 | 0.01 | $0.05 | 17500 |
| 2023-09-21 | 0.01 | $0.05 | 500 |
| 2023-09-20 | 0.01 | $0.05 | 10000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 300 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 120000 |
| 2023-09-11 | 0.01 | $0.01 | 1.4M |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.01 | 6000 |
| 2023-09-06 | 0.00 | $0.01 | 40000 |
| 2023-09-05 | 0.00 | $0.01 | 238490 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.01 | 1000 |
| 2023-08-30 | 0.00 | $0.01 | 22000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.01 | 1810 |
| 2023-08-24 | 0.01 | $0.01 | 5000 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.01 | 68000 |
| 2023-08-21 | 0.01 | $0.01 | 100000 |
| 2023-08-18 | 0.01 | $0.01 | 4000 |
| 2023-08-17 | 0.01 | $0.01 | 6500 |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-14 | 0.01 | $0.01 | 50950 |
| 2023-08-11 | 0.01 | $0.00 | 1000 |
| 2023-08-10 | 0.01 | $0.00 | 7000 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.01 | 25000 |
| 2023-08-03 | 0.01 | $0.01 | 1.4M |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 142000 |
| 2023-07-28 | 0.01 | $0.01 | 24000 |
| 2023-07-27 | 0.01 | $0.01 | 453000 |
| 2023-07-26 | 0.01 | $0.01 | 575000 |
| 2023-07-25 | 0.01 | $0.01 | 485300 |
| 2023-07-24 | 0.01 | $0.01 | 1.4M |
| 2023-07-21 | 0.01 | $0.01 | 588000 |
| 2023-07-20 | 0.01 | $0.02 | 92000 |
| 2023-07-19 | 0.01 | $0.01 | 2.3M |
| 2023-07-18 | 0.01 | $0.01 | 200000 |
| 2023-07-17 | 0.01 | $0.01 | 140250 |
| 2023-07-14 | 0.01 | $0.01 | 64000 |
| 2023-07-13 | 0.01 | $0.01 | 538000 |
| 2023-07-12 | 0.01 | $0.01 | 3000 |
| 2023-07-11 | 0.01 | $0.01 | 180000 |
| 2023-07-10 | 0.01 | $0.01 | 1.2M |
| 2023-07-07 | 0.01 | $0.01 | 472230 |
| 2023-07-06 | 0.01 | $0.01 | 1.2M |
| 2023-07-05 | 0.01 | $0.01 | 1000000 |
| 2023-07-04 | 0.01 | $0.01 | 31020 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.01 | 588000 |
| 2023-06-28 | 0.01 | $0.02 | 201000 |
| 2023-06-27 | 0.01 | $0.01 | 2.0M |
| 2023-06-26 | 0.01 | $0.02 | 26000 |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.02 | $0.00 | — |
| 2023-06-21 | 0.02 | $0.00 | 119000 |
| 2023-06-20 | 0.02 | $0.00 | — |
| 2023-06-19 | 0.02 | $0.02 | 57180 |
| 2023-06-16 | 0.02 | $0.02 | 202000 |
| 2023-06-15 | 0.02 | $0.02 | 2.2M |
| 2023-06-14 | 0.02 | $0.02 | 1.4M |
| 2023-06-13 | 0.02 | $0.02 | 1.8M |
| 2023-06-12 | 0.02 | $0.02 | 316000 |
| 2023-06-09 | 0.02 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.02 | 50000 |
| 2023-06-07 | 0.02 | $0.02 | 33000 |
| 2023-06-06 | 0.02 | $0.02 | 615000 |
| 2023-06-05 | 0.02 | $0.02 | 32000 |
| 2023-06-02 | 0.02 | $0.02 | 1.6M |
| 2023-06-01 | 0.02 | $0.02 | 79700 |
| 2023-05-31 | 0.02 | $0.02 | 10000 |
| 2023-05-30 | 0.01 | $0.02 | 944000 |
| 2023-05-29 | 0.01 | $0.03 | 1.1M |
| 2023-05-26 | 0.01 | $0.02 | 1.1M |
| 2023-05-25 | 0.01 | $0.02 | 1.2M |
| 2023-05-24 | 0.01 | $0.02 | 2.3M |
| 2023-05-23 | 0.01 | $0.02 | 96000 |
| 2023-05-19 | 0.01 | $0.02 | 20000 |
| 2023-05-18 | 0.01 | $0.02 | 136000 |
| 2023-05-17 | 0.01 | $0.02 | 819330 |
| 2023-05-16 | 0.01 | $0.02 | 127000 |
| 2023-05-15 | 0.01 | $0.02 | 159000 |
| 2023-05-12 | 0.01 | $0.02 | 50000 |
| 2023-05-11 | 0.01 | $0.02 | 1.8M |
| 2023-05-10 | 0.01 | $0.02 | 7000 |
| 2023-05-09 | 0.01 | $0.02 | 707000 |
| 2023-05-08 | 0.01 | $0.02 | 1.0M |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 3000 |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.02 | 31000 |
| 2023-04-28 | 0.01 | $0.02 | 166000 |
| 2023-04-27 | 0.01 | $0.02 | 215500 |
| 2023-04-26 | 0.01 | $0.02 | 62000 |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.02 | $0.00 | — |
| 2023-04-21 | 0.02 | $0.00 | 372000 |
| 2023-04-20 | 0.02 | $0.00 | — |
| 2023-04-19 | 0.02 | $0.02 | 3000 |
| 2023-04-18 | 0.02 | $0.02 | 415000 |
| 2023-04-17 | 0.02 | $0.02 | 200000 |
| 2023-04-14 | 0.02 | $0.02 | 5000 |
| 2023-04-13 | 0.02 | $0.02 | 348000 |
| 2023-04-12 | 0.02 | $0.01 | 135000 |
| 2023-04-11 | 0.02 | $0.02 | 524000 |
| 2023-04-10 | 0.02 | $0.02 | 359390 |
| 2023-04-06 | 0.02 | $0.02 | 572010 |
| 2023-04-05 | 0.01 | $0.02 | 630000 |
| 2023-04-04 | 0.02 | $0.02 | 20000 |
| 2023-04-03 | 0.02 | $0.02 | 61740 |
| 2023-03-31 | 0.02 | $0.02 | 126000 |
| 2023-03-30 | 0.02 | $0.00 | — |
| 2023-03-29 | 0.02 | $0.02 | 771100 |
| 2023-03-28 | 0.02 | $0.03 | 4000 |
| 2023-03-27 | 0.02 | $0.03 | 4400 |
| 2023-03-24 | 0.02 | $0.03 | 39000 |
| 2023-03-23 | 0.02 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.03 | 4400 |
| 2023-03-21 | 0.02 | $0.03 | 5000 |
| 2023-03-20 | 0.01 | $0.00 | 1000 |
| 2023-03-17 | 0.01 | $0.02 | 3000 |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.03 | 61000 |
| 2023-03-14 | 0.01 | $0.03 | 55000 |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.03 | 70000 |
| 2023-03-07 | 0.01 | $0.03 | 50000 |
| 2023-03-06 | 0.01 | $0.03 | 50000 |
| 2023-03-03 | 0.01 | $0.03 | 70000 |
| 2023-03-02 | 0.01 | $0.03 | 50000 |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.02 | $0.03 | 266000 |
| 2023-02-27 | 0.02 | $0.02 | 35000 |
| 2023-02-24 | 0.02 | $0.03 | 105000 |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.02 | $0.00 | — |
| 2023-02-21 | 0.02 | $0.00 | 10800 |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | — |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | 1.0M |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.03 | 35000 |
| 2023-02-09 | 0.02 | $0.03 | 3000 |
| 2023-02-08 | 0.02 | $0.03 | 940280 |
| 2023-02-07 | 0.01 | $0.03 | 75740 |
| 2023-02-06 | 0.01 | $0.03 | 20000 |
| 2023-02-03 | 0.01 | $0.03 | 150170 |
| 2023-02-02 | 0.01 | $0.03 | 1000 |
| 2023-02-01 | 0.01 | $0.03 | 482200 |
| 2023-01-31 | 0.01 | $0.03 | 7310 |
| 2023-01-30 | 0.01 | $0.03 | 899000 |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.03 | 4500 |
| 2023-01-24 | 0.01 | $0.03 | 37000 |
| 2023-01-23 | 0.00 | $0.03 | 16750 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 700000 |
| 2023-01-16 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 488300 |
| 2023-01-12 | 0.00 | $0.00 | 3.2M |
| 2023-01-11 | 0.00 | $0.00 | 1.9M |
| 2023-01-10 | 0.00 | $0.00 | 2.3M |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 572400 |
| 2023-01-05 | 0.00 | $0.00 | 140000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 911100 |
| 2022-12-30 | 0.00 | $0.00 | 190000 |
| 2022-12-29 | 0.00 | $0.00 | 40000 |
| 2022-12-28 | 0.00 | $0.00 | 3.0M |
| 2022-12-23 | 0.00 | $0.00 | 4.7M |
| 2022-12-22 | 0.00 | $0.00 | 6.9M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 10000 |
| 2022-12-19 | 0.00 | $0.00 | 7.7M |
| 2022-12-16 | 0.00 | $0.00 | 180000 |
| 2022-12-15 | 0.00 | $0.00 | 3.3M |
| 2022-12-14 | 0.00 | $0.00 | 20.4M |
| 2022-12-13 | 0.00 | $0.00 | 24.2M |
| 2022-12-12 | 0.00 | $0.00 | 22.4M |
| 2022-12-09 | 0.00 | $0.00 | 2.7M |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 160000 |
| 2022-12-06 | 0.00 | $0.00 | 274000 |
| 2022-12-05 | 0.00 | $0.00 | 3.1M |
| 2022-12-02 | 0.00 | $0.00 | 34000 |
| 2022-12-01 | 0.00 | $0.00 | 1000000 |
| 2022-11-30 | 0.00 | $0.00 | 141000 |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 690000 |
| 2022-11-25 | 0.00 | $0.00 | 5.7M |
| 2022-11-24 | 0.00 | $0.00 | 285000 |
| 2022-11-23 | 0.00 | $0.00 | 98000 |
| 2022-11-22 | 0.00 | $0.00 | 10100 |
| 2022-11-21 | 0.00 | $0.00 | 503200 |
| 2022-11-18 | 0.00 | $0.00 | 4.5M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 620000 |
| 2022-11-15 | 0.00 | $0.00 | 1.9M |
| 2022-11-14 | 0.00 | $0.00 | 3.2M |
| 2022-11-11 | 0.00 | $0.00 | 2.1M |
| 2022-11-10 | 0.00 | $0.00 | 1.1M |
| 2022-11-09 | 0.00 | $0.00 | 723000 |
| 2022-11-08 | 0.00 | $0.00 | 500000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.1M |
| 2022-11-03 | 0.00 | $0.00 | 50000 |
| 2022-11-02 | 0.00 | $0.00 | 4.7M |
| 2022-11-01 | 0.00 | $0.00 | 570000 |
| 2022-10-31 | 0.00 | $0.00 | 30000 |
| 2022-10-28 | 0.00 | $0.00 | 1.5M |
| 2022-10-27 | 0.00 | $0.00 | 9.9M |
| 2022-10-26 | 0.00 | $0.00 | 3.0M |
| 2022-10-25 | 0.00 | $0.00 | 1.8M |
| 2022-10-24 | 0.00 | $0.00 | 1.3M |
| 2022-10-21 | 0.00 | $0.00 | 960000 |
| 2022-10-20 | 0.00 | $0.00 | 622500 |
| 2022-10-19 | 0.00 | $0.00 | 11.3M |
| 2022-10-18 | 0.00 | $0.00 | 17.4M |
| 2022-10-17 | 0.00 | $0.00 | 10.0M |
| 2022-10-14 | 0.00 | $0.00 | 3.4M |
| 2022-10-13 | 0.00 | $0.00 | 263000 |
| 2022-10-12 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 78500 |
| 2022-10-05 | 0.00 | $0.00 | 1.1M |
| 2022-10-04 | 0.00 | $0.00 | 5.3M |
| 2022-10-03 | 0.00 | $0.00 | 260000 |
| 2022-09-30 | 0.00 | $0.00 | 250000 |
| 2022-09-29 | 0.00 | $0.00 | 50000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 5.1M |
| 2022-09-26 | 0.00 | $0.00 | 50000 |
| 2022-09-23 | 0.00 | $0.00 | 1.3M |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 1.2M |
| 2022-09-20 | 0.00 | $0.00 | 2.6M |
| 2022-09-19 | 0.00 | $0.00 | 660000 |
| 2022-09-16 | 0.00 | $0.00 | 6.5M |
| 2022-09-15 | 0.00 | $0.00 | 3.5M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 500000 |
| 2022-09-07 | 0.00 | $0.00 | 700000 |
| 2022-09-06 | 0.00 | $0.00 | 1.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.0M |
| 2022-09-01 | 0.00 | $0.00 | 10.3M |
| 2022-08-31 | 0.00 | $0.00 | 720000 |
| 2022-08-30 | 0.00 | $0.00 | 50000 |
| 2022-08-29 | 0.00 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.00 | 2300 |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.00 | 500000 |
| 2022-08-22 | 0.01 | $0.00 | 4.4M |
| 2022-08-19 | 0.01 | $0.00 | 10.0M |
| 2022-08-18 | 0.01 | $0.00 | 3.2M |
| 2022-08-17 | 0.01 | $0.00 | 2.4M |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | 15.3M |
| 2022-08-12 | 0.01 | $0.00 | 8.0M |
| 2022-08-11 | 0.02 | $0.00 | — |
| 2022-08-10 | 0.02 | $0.00 | 15.8M |
| 2022-08-09 | 0.02 | $0.00 | 5.0M |
| 2022-08-08 | 0.02 | $0.00 | 13.9M |
| 2022-08-05 | 0.02 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.02 | $0.03 | 26170 |
| 2022-07-29 | 0.02 | $0.03 | 137420 |
| 2022-07-28 | 0.02 | $0.03 | 143000 |
| 2022-07-27 | 0.02 | $0.03 | 176000 |
| 2022-07-26 | 0.02 | $0.00 | — |
| 2022-07-25 | 0.02 | $0.03 | 54000 |
| 2022-07-22 | 0.02 | $0.03 | 75610 |
| 2022-07-21 | 0.02 | $0.03 | 67500 |
| 2022-07-20 | 0.02 | $0.03 | 41300 |
| 2022-07-19 | 0.02 | $0.03 | 459100 |
| 2022-07-18 | 0.02 | $0.02 | 263300 |
| 2022-07-15 | 0.02 | $0.02 | 58000 |
| 2022-07-14 | 0.02 | $0.02 | 6000 |
| 2022-07-13 | 0.02 | $0.00 | — |
| 2022-07-12 | 0.02 | $0.02 | 1000 |
| 2022-07-11 | 0.02 | $0.00 | — |
| 2022-07-08 | 0.02 | $0.02 | 100000 |
| 2022-07-07 | 0.02 | $0.02 | 50000 |
| 2022-07-06 | 0.02 | $0.02 | 56000 |
| 2022-07-05 | 0.02 | $0.02 | 798980 |
| 2022-07-04 | 0.02 | $0.02 | 363000 |
| 2022-06-30 | 0.02 | $0.02 | 219000 |
| 2022-06-29 | 0.02 | $0.03 | 17000 |
| 2022-06-28 | 0.02 | $0.03 | 597000 |
| 2022-06-27 | 0.02 | $0.03 | 4650 |
| 2022-06-24 | 0.02 | $0.00 | — |
| 2022-06-23 | 0.02 | $0.02 | 170500 |
| 2022-06-22 | 0.02 | $0.03 | 137500 |
| 2022-06-21 | 0.02 | $0.03 | 33400 |
| 2022-06-20 | 0.02 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.03 | 10000 |
| 2022-06-16 | 0.02 | $0.03 | 100100 |
| 2022-06-15 | 0.02 | $0.02 | 77300 |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.03 | 10100 |
| 2022-06-10 | 0.02 | $0.03 | 1000 |
| 2022-06-09 | 0.02 | $0.03 | 29100 |
| 2022-06-08 | 0.02 | $0.02 | 143500 |
| 2022-06-07 | 0.02 | $0.03 | 93300 |
| 2022-06-06 | 0.02 | $0.03 | 57500 |
| 2022-06-03 | 0.02 | $0.00 | — |
| 2022-06-02 | 0.02 | $0.02 | 100000 |
| 2022-06-01 | 0.02 | $0.03 | 148000 |
| 2022-05-31 | 0.02 | $0.03 | 154400 |
| 2022-05-30 | 0.02 | $0.02 | 218400 |
| 2022-05-27 | 0.02 | $0.02 | 168000 |
| 2022-05-26 | 0.02 | $0.03 | 3800 |
| 2022-05-25 | 0.02 | $0.03 | 50000 |
| 2022-05-24 | 0.02 | $0.03 | 101000 |
| 2022-05-20 | 0.02 | $0.03 | 232000 |
| 2022-05-19 | 0.02 | $0.03 | 150200 |
| 2022-05-18 | 0.02 | $0.03 | 33000 |
| 2022-05-17 | 0.02 | $0.00 | — |
| 2022-05-16 | 0.02 | $0.03 | 10000 |
| 2022-05-13 | 0.02 | $0.03 | 2000 |
| 2022-05-12 | 0.02 | $0.03 | 66000 |
| 2022-05-11 | 0.02 | $0.00 | — |
| 2022-05-10 | 0.03 | $0.03 | 304800 |
| 2022-05-09 | 0.03 | $0.03 | 26200 |
| 2022-05-06 | 0.03 | $0.03 | 525180 |
| 2022-05-05 | 0.03 | $0.03 | 620000 |
| 2022-05-04 | 0.03 | $0.00 | — |
| 2022-05-03 | 0.03 | $0.03 | 101150 |
| 2022-05-02 | 0.03 | $0.00 | 5000 |
| 2022-04-29 | 0.03 | $0.00 | 1000 |
| 2022-04-28 | 0.03 | $0.00 | 4000 |
| 2022-04-27 | 0.03 | $0.00 | — |
| 2022-04-26 | 0.04 | $0.04 | 4500 |
| 2022-04-25 | 0.04 | $0.03 | 356100 |
| 2022-04-22 | 0.04 | $0.04 | 2740 |
| 2022-04-21 | 0.04 | $0.04 | 1000 |
| 2022-04-20 | 0.04 | $0.04 | 19940 |
| 2022-04-19 | 0.04 | $0.04 | 162000 |
| 2022-04-18 | 0.04 | $0.04 | 240750 |
| 2022-04-14 | 0.04 | $0.04 | 50290 |
| 2022-04-13 | 0.04 | $0.04 | 267800 |
| 2022-04-12 | 0.04 | $0.04 | 345130 |
| 2022-04-11 | 0.04 | $0.04 | 111060 |
| 2022-04-08 | 0.04 | $0.04 | 58200 |
| 2022-04-07 | 0.04 | $0.04 | 122200 |
| 2022-04-06 | 0.04 | $0.04 | 332540 |
| 2022-04-05 | 0.04 | $0.04 | 1.8M |
| 2022-04-04 | 0.04 | $0.04 | 150500 |
| 2022-04-01 | 0.04 | $0.04 | 146920 |
| 2022-03-31 | 0.04 | $0.04 | 3.3M |
| 2022-03-30 | 0.04 | $0.04 | 38700 |
| 2022-03-29 | 0.04 | $0.04 | 223000 |
| 2022-03-28 | 0.04 | $0.04 | 21000 |
| 2022-03-25 | 0.04 | $0.04 | 309100 |
| 2022-03-24 | 0.04 | $0.04 | 173900 |
| 2022-03-23 | 0.04 | $0.04 | 429300 |
| 2022-03-22 | 0.04 | $0.04 | 1.9M |
| 2022-03-21 | 0.04 | $0.05 | 3000 |
| 2022-03-18 | 0.06 | $0.05 | 14000 |
| 2022-03-17 | 0.09 | $0.00 | — |
| 2022-03-16 | 0.09 | $0.05 | 20000 |
| 2022-03-15 | 0.09 | $0.05 | 38000 |
| 2022-03-14 | 0.08 | $0.05 | 287000 |
| 2022-03-11 | 0.08 | $0.05 | 6000 |
| 2022-03-10 | 0.08 | $0.05 | 10010 |
| 2022-03-09 | 0.08 | $0.05 | 19500 |
| 2022-03-08 | 0.08 | $0.05 | 51880 |
| 2022-03-07 | 0.07 | $0.05 | 69400 |
| 2022-03-04 | 0.07 | $0.05 | 61000 |
| 2022-03-03 | 0.07 | $0.05 | 365530 |
| 2022-03-02 | 0.07 | $0.05 | 901450 |
| 2022-03-01 | 0.06 | $0.05 | 391670 |
| 2022-02-28 | 0.06 | $0.05 | 11000 |
| 2022-02-25 | 0.06 | $0.05 | 34640 |
| 2022-02-24 | 0.06 | $0.05 | 171400 |
| 2022-02-23 | 0.06 | $0.00 | — |
| 2022-02-22 | 0.06 | $0.05 | 30330 |
| 2022-02-18 | 0.05 | $0.50 | — |
| 2022-02-17 | 0.03 | $0.50 | — |
| 2022-02-16 | 0.00 | $0.01 | 750000 |
| 2022-02-15 | 0.00 | $0.01 | 400000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.01 | 400000 |
| 2022-02-10 | 0.01 | $0.00 | 841100 |
| 2022-02-09 | 0.01 | $0.01 | 890000 |
| 2022-02-08 | 0.01 | $0.01 | 797700 |
| 2022-02-07 | 0.01 | $0.01 | 3.8M |
| 2022-02-04 | 0.01 | $0.01 | 7.3M |
| 2022-02-03 | 0.01 | $0.01 | 697200 |
| 2022-02-02 | 0.01 | $0.01 | 493800 |
| 2022-02-01 | 0.01 | $0.01 | 640000 |
| 2022-01-31 | 0.01 | $0.01 | 2.7M |
| 2022-01-28 | 0.01 | $0.01 | 190000 |
| 2022-01-27 | 0.01 | $0.01 | 1.8M |
| 2022-01-26 | 0.01 | $0.01 | 2.3M |
| 2022-01-25 | 0.01 | $0.01 | 530000 |
| 2022-01-24 | 0.00 | $0.01 | 2.3M |
| 2022-01-21 | 0.00 | $0.01 | 201000 |
| 2022-01-20 | 0.00 | $0.01 | 867300 |
| 2022-01-19 | 0.00 | $0.01 | 500000 |
| 2022-01-18 | 0.00 | $0.01 | 1.4M |
| 2022-01-17 | 0.00 | $0.01 | 3.1M |
| 2022-01-14 | 0.00 | $0.01 | 2.4M |
| 2022-01-13 | 0.00 | $0.01 | 2.8M |
| 2022-01-12 | 0.00 | $0.01 | 3.0M |
| 2022-01-11 | 0.00 | $0.01 | 420000 |
| 2022-01-10 | 0.00 | $0.01 | 5.3M |
| 2022-01-07 | 0.01 | $0.01 | 1.1M |
| 2022-01-06 | 0.01 | $0.00 | 250000 |
| 2022-01-05 | 0.03 | $0.00 | 625000 |
| 2022-01-04 | 0.05 | $0.00 | 1.6M |
| 2021-12-31 | 0.08 | $0.00 | 2.1M |
| 2021-12-30 | 0.10 | $0.00 | 112200 |
| 2021-12-29 | 0.10 | $0.00 | 2.9M |
| 2021-12-24 | 0.13 | $0.00 | 3.5M |
| 2021-12-23 | 0.15 | $0.00 | 2.3M |
| 2021-12-22 | 0.18 | $0.00 | 250000 |
| 2021-12-21 | 0.21 | $0.00 | 520000 |
| 2021-12-20 | 0.23 | $0.00 | 3.5M |
| 2021-12-17 | 0.26 | $0.00 | 70000 |
| 2021-12-16 | 0.29 | $0.00 | — |
| 2021-12-15 | 0.32 | $0.00 | 500000 |
| 2021-12-14 | 0.35 | $0.00 | 1.2M |
| 2021-12-13 | 0.38 | $0.01 | 387800 |
| 2021-12-10 | 0.41 | $0.01 | 4.0M |
| 2021-12-09 | 0.44 | $0.00 | 90000 |
| 2021-12-08 | 0.47 | $0.05 | — |
| 2021-12-07 | 0.49 | $0.05 | — |
| 2021-12-06 | 0.51 | $0.45 | 12800 |
| 2021-12-03 | 0.52 | $0.45 | 22000 |
| 2021-12-02 | 0.52 | $0.45 | 3020 |
| 2021-12-01 | 0.53 | $0.50 | 5780 |
| 2021-11-30 | 0.50 | $0.00 | — |
| 2021-11-29 | 0.53 | $0.55 | 4900 |
| 2021-11-26 | 0.52 | $0.55 | 11500 |
| 2021-11-25 | 0.52 | $0.50 | 400 |
| 2021-11-24 | 0.52 | $0.55 | 82425 |
| 2021-11-23 | 0.51 | $0.55 | 25300 |
| 2021-11-22 | 0.51 | $0.55 | 14000 |
| 2021-11-19 | 0.51 | $0.55 | 3053 |
| 2021-11-18 | 0.51 | $0.60 | 6000 |
| 2021-11-17 | 0.50 | $0.60 | 27502 |
| 2021-11-16 | 0.50 | $0.60 | 134158 |
| 2021-11-15 | 0.49 | $0.60 | 13743 |
| 2021-11-12 | 0.49 | $0.60 | 84708 |
| 2021-11-11 | 0.49 | $0.55 | 20200 |
| 2021-11-10 | 0.49 | $0.55 | 88720 |
| 2021-11-09 | 0.49 | $0.50 | 13949 |
| 2021-11-08 | 0.49 | $0.55 | 12800 |
| 2021-11-05 | 0.49 | $0.55 | 6900 |
| 2021-11-04 | 0.48 | $0.50 | 41200 |
| 2021-11-03 | 0.48 | $0.00 | — |
| 2021-11-02 | 0.51 | $0.50 | 3608 |
| 2021-11-01 | 0.48 | $0.45 | 14700 |
| 2021-10-29 | 0.48 | $0.50 | 1100 |
| 2021-10-28 | 0.48 | $0.45 | 28041 |
| 2021-10-27 | 0.48 | $0.50 | 5500 |
| 2021-10-26 | 0.48 | $0.50 | 7800 |
| 2021-10-25 | 0.48 | $0.50 | 1070 |
| 2021-10-22 | 0.49 | $0.50 | 43600 |
| 2021-10-21 | 0.49 | $0.55 | 4700 |
| 2021-10-20 | 0.49 | $0.50 | 18840 |
| 2021-10-19 | 0.49 | $0.50 | 50300 |
| 2021-10-18 | 0.49 | $0.55 | 14500 |
| 2021-10-15 | 0.49 | $0.55 | 17150 |
| 2021-10-14 | 0.49 | $0.55 | 27177 |
| 2021-10-13 | 0.49 | $0.55 | 40550 |
| 2021-10-12 | 0.49 | $0.55 | 60570 |
| 2021-10-08 | 0.50 | $0.50 | 301610 |
| 2021-10-07 | 0.47 | $0.45 | 1950 |
| 2021-10-06 | 0.48 | $0.50 | 1650 |
| 2021-10-05 | 0.49 | $0.45 | 1500 |
| 2021-10-04 | 0.50 | $0.00 | — |
| 2021-10-01 | 0.53 | $0.45 | 23618 |
| 2021-09-30 | 0.54 | $0.50 | 1040 |
| 2021-09-29 | 0.54 | $0.45 | 38680 |
| 2021-09-28 | 0.55 | $0.50 | 17670 |
| 2021-09-27 | 0.56 | $0.55 | 4000 |
| 2021-09-24 | 0.56 | $0.55 | 5900 |
| 2021-09-23 | 0.56 | $0.50 | 882 |
| 2021-09-22 | 0.57 | $0.55 | 5900 |
| 2021-09-21 | 0.57 | $0.55 | 11904 |
| 2021-09-20 | 0.58 | $0.55 | 1500 |
| 2021-09-17 | 0.58 | $0.55 | 22700 |
| 2021-09-16 | 0.58 | $0.55 | 510 |
| 2021-09-15 | 0.58 | $0.55 | 7800 |
| 2021-09-14 | 0.59 | $0.60 | 3548 |
| 2021-09-13 | 0.59 | $0.60 | 9765 |
| 2021-09-10 | 0.59 | $0.00 | — |
| 2021-09-09 | 0.63 | $0.60 | 43300 |
| 2021-09-08 | 0.63 | $0.65 | 16646 |
| 2021-09-07 | 0.63 | $0.65 | 10825 |
| 2021-09-03 | 0.60 | $0.60 | 1200 |
| 2021-09-02 | 0.60 | $0.65 | 3358 |
| 2021-09-01 | 0.56 | $0.65 | 7750 |
| 2021-08-31 | 0.57 | $0.60 | 7600 |
| 2021-08-30 | 0.57 | $0.60 | 15200 |
| 2021-08-27 | 0.57 | $0.60 | 25129 |
| 2021-08-26 | 0.57 | $0.65 | 15630 |
| 2021-08-25 | 0.57 | $0.60 | 1550 |
| 2021-08-24 | 0.58 | $0.65 | 5100 |
| 2021-08-23 | 0.58 | $0.60 | 300 |
| 2021-08-20 | 0.59 | $0.60 | 1850 |
| 2021-08-19 | 0.60 | $0.60 | 1900 |
| 2021-08-18 | 0.60 | $0.60 | 16300 |
| 2021-08-17 | 0.60 | $0.65 | 13299 |
| 2021-08-16 | 0.59 | $0.65 | 5260 |
| 2021-08-13 | 0.59 | $0.65 | 20028 |
| 2021-08-12 | 0.59 | $0.65 | 11500 |
| 2021-08-11 | 0.59 | $0.65 | 17300 |
| 2021-08-10 | 0.60 | $0.65 | 49200 |
| 2021-08-09 | 0.60 | $0.00 | — |
| 2021-08-06 | 0.64 | $0.60 | 24800 |
| 2021-08-05 | 0.65 | $0.00 | — |
| 2021-08-04 | 0.68 | $0.70 | 14725 |
| 2021-08-03 | 0.69 | $0.65 | 13283 |
| 2021-07-30 | 0.69 | $0.65 | 3150 |
| 2021-07-29 | 0.70 | $0.65 | 800 |
| 2021-07-28 | 0.70 | $0.65 | 1000 |
| 2021-07-27 | 0.71 | $0.65 | 880 |
| 2021-07-26 | 0.71 | $0.70 | 15148 |
| 2021-07-23 | 0.72 | $0.75 | 33040 |
| 2021-07-22 | 0.72 | $0.80 | 51697 |
| 2021-07-21 | 0.73 | $0.60 | 14700 |
| 2021-07-20 | 0.74 | $0.60 | 900 |
| 2021-07-19 | 0.75 | $0.60 | 19500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.18
2026-07-15
Close Price
$0.20
Vol: 7460
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.18 | $0.20 | 7460 |
| 2026-07-14 | 0.18 | $0.17 | 85 |
| 2026-07-13 | 0.18 | $0.17 | 2000 |
| 2026-07-10 | 0.18 | $0.20 | — |
| 2026-07-09 | 0.18 | $0.20 | 38500 |
| 2026-07-08 | 0.18 | $0.21 | 79509 |
| 2026-07-07 | 0.18 | $0.20 | 11800 |
| 2026-07-06 | 0.18 | $0.19 | 3500 |
| 2026-07-03 | 0.17 | $0.19 | 1026 |
| 2026-07-02 | 0.17 | $0.18 | 17900 |
| 2026-06-30 | 0.17 | $0.20 | 2600 |
| 2026-06-29 | 0.17 | $0.19 | 79600 |
| 2026-06-26 | 0.17 | $0.20 | 5700 |
| 2026-06-25 | 0.17 | $0.20 | 14527 |
| 2026-06-24 | 0.16 | $0.17 | 195200 |
| 2026-06-23 | 0.16 | $0.19 | 72535 |
| 2026-06-22 | 0.16 | $0.21 | 152100 |
| 2026-06-19 | 0.15 | $0.20 | 341600 |
| 2026-06-18 | 0.15 | $0.19 | 77900 |
| 2026-06-17 | 0.14 | $0.19 | 168501 |
| 2026-06-16 | 0.14 | $0.17 | 3920 |
| 2026-06-15 | 0.13 | $0.17 | — |
| 2026-06-12 | 0.13 | $0.17 | 217100 |
| 2026-06-11 | 0.13 | $0.14 | 111700 |
| 2026-06-10 | 0.13 | $0.15 | 52500 |
| 2026-06-09 | 0.12 | $0.16 | 17026 |
| 2026-06-08 | 0.12 | $0.15 | 62800 |
| 2026-06-05 | 0.12 | $0.15 | 199100 |
| 2026-06-04 | 0.11 | $0.16 | 63400 |
| 2026-06-03 | 0.11 | $0.15 | 176800 |
| 2026-06-02 | 0.10 | $0.14 | 94946 |
| 2026-06-01 | 0.10 | $0.14 | 80100 |
| 2026-05-29 | 0.10 | $0.14 | 65811 |
| 2026-05-28 | 0.09 | $0.12 | 100000 |
| 2026-05-27 | 0.09 | $0.11 | 152000 |
| 2026-05-26 | 0.09 | $0.12 | 292500 |
| 2026-05-25 | 0.08 | $0.10 | 10500 |
| 2026-05-22 | 0.08 | $0.10 | 169000 |
| 2026-05-21 | 0.08 | $0.09 | 197500 |
| 2026-05-20 | 0.08 | $0.07 | — |
| 2026-05-19 | 0.08 | $0.07 | 31500 |
| 2026-05-15 | 0.08 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | 4000 |
| 2026-05-13 | 0.09 | $0.07 | 8040 |
| 2026-05-12 | 0.09 | $0.07 | 272500 |
| 2026-05-11 | 0.09 | $0.08 | 100200 |
| 2026-05-08 | 0.09 | $0.09 | — |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 6500 |
| 2026-05-05 | 0.09 | $0.10 | 11000 |
| 2026-05-04 | 0.09 | $0.10 | 7900 |
| 2026-05-01 | 0.09 | $0.09 | — |
| 2026-04-30 | 0.09 | $0.09 | 1000 |
| 2026-04-29 | 0.09 | $0.09 | 15000 |
| 2026-04-28 | 0.09 | $0.10 | — |
| 2026-04-27 | 0.09 | $0.10 | 74500 |
| 2026-04-24 | 0.09 | $0.09 | — |
| 2026-04-23 | 0.08 | $0.09 | — |
| 2026-04-22 | 0.08 | $0.09 | 49100 |
| 2026-04-21 | 0.08 | $0.10 | 119100 |
| 2026-04-20 | 0.08 | $0.09 | 21500 |
| 2026-04-17 | 0.08 | $0.08 | 74600 |
| 2026-04-16 | 0.08 | $0.08 | 6000 |
| 2026-04-15 | 0.08 | $0.08 | 2000 |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | 2000 |
| 2026-04-10 | 0.08 | $0.08 | 66200 |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | 13000 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | — |
| 2026-04-02 | 0.09 | $0.08 | 12000 |
| 2026-04-01 | 0.09 | $0.08 | — |
| 2026-03-31 | 0.09 | $0.08 | 90300 |
| 2026-03-30 | 0.09 | $0.09 | 17002 |
| 2026-03-27 | 0.09 | $0.08 | — |
| 2026-03-26 | 0.09 | $0.08 | 37000 |
| 2026-03-25 | 0.09 | $0.10 | — |
| 2026-03-24 | 0.09 | $0.10 | 239000 |
| 2026-03-23 | 0.09 | $0.09 | 3231 |
| 2026-03-20 | 0.09 | $0.09 | — |
| 2026-03-19 | 0.09 | $0.09 | 15000 |
| 2026-03-18 | 0.09 | $0.09 | 2000 |
| 2026-03-17 | 0.09 | $0.09 | 29900 |
| 2026-03-16 | 0.09 | $0.09 | 3000 |
| 2026-03-13 | 0.09 | $0.09 | 13000 |
| 2026-03-12 | 0.08 | $0.09 | 3000 |
| 2026-03-11 | 0.08 | $0.09 | 58000 |
| 2026-03-10 | 0.08 | $0.10 | 10000 |
| 2026-03-09 | 0.08 | $0.10 | 57546 |
| 2026-03-06 | 0.08 | $0.09 | 45100 |
| 2026-03-05 | 0.08 | $0.10 | 500 |
| 2026-03-04 | 0.08 | $0.10 | 14400 |
| 2026-03-03 | 0.08 | $0.10 | 20706 |
| 2026-03-02 | 0.07 | $0.10 | 476228 |
| 2026-02-27 | 0.07 | $0.08 | 69100 |
| 2026-02-26 | 0.07 | $0.08 | 90500 |
| 2026-02-25 | 0.07 | $0.08 | 443125 |
| 2026-02-24 | 0.07 | $0.07 | 14400 |
| 2026-02-23 | 0.07 | $0.07 | 205530 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 159000 |
| 2026-02-13 | 0.07 | $0.07 | 43000 |
| 2026-02-12 | 0.06 | $0.06 | 31744 |
| 2026-02-11 | 0.07 | $0.06 | 60110 |
| 2026-02-10 | 0.07 | $0.07 | 3600 |
| 2026-02-09 | 0.07 | $0.07 | 264834 |
| 2026-02-06 | 0.07 | $0.06 | 159100 |
| 2026-02-05 | 0.07 | $0.06 | 159100 |
| 2026-02-04 | 0.07 | $0.07 | 112306 |
| 2026-02-03 | 0.07 | $0.08 | 18000 |
| 2026-02-02 | 0.07 | $0.09 | — |
| 2026-01-30 | 0.06 | $0.09 | 6800 |
| 2026-01-29 | 0.06 | $0.09 | 24726 |
| 2026-01-28 | 0.06 | $0.09 | 38000 |
| 2026-01-27 | 0.06 | $0.07 | 79000 |
| 2026-01-26 | 0.05 | $0.08 | 35300 |
| 2026-01-23 | 0.05 | $0.07 | 153025 |
| 2026-01-22 | 0.05 | $0.07 | 282700 |
| 2026-01-21 | 0.05 | $0.05 | 52000 |
| 2026-01-20 | 0.05 | $0.05 | 379500 |
| 2026-01-19 | 0.05 | $0.07 | 143620 |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.04 | $0.05 | 37000 |
| 2026-01-13 | 0.04 | $0.05 | 4813 |
| 2026-01-12 | 0.04 | $0.05 | — |
| 2026-01-09 | 0.04 | $0.05 | 84500 |
| 2026-01-08 | 0.04 | $0.05 | 13000 |
| 2026-01-07 | 0.04 | $0.05 | 1428 |
| 2026-01-06 | 0.04 | $0.05 | 42000 |
| 2026-01-05 | 0.04 | $0.05 | 157001 |
| 2026-01-02 | 0.04 | $0.05 | 104010 |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | 6300 |
| 2025-09-26 | 0.03 | $0.04 | 16700 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | 352000 |
| 2025-09-19 | 0.04 | $0.03 | 5000 |
| 2025-09-18 | 0.04 | $0.03 | 43000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 43000 |
| 2025-09-15 | 0.04 | $0.04 | 18100 |
| 2025-09-12 | 0.03 | $0.04 | 30200 |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 56000 |
| 2025-09-02 | 0.03 | $0.04 | 93800 |
| 2025-08-29 | 0.03 | $0.04 | 6400 |
| 2025-08-28 | 0.03 | $0.04 | 37000 |
| 2025-08-27 | 0.03 | $0.03 | 5000 |
| 2025-08-26 | 0.03 | $0.03 | 98440 |
| 2025-08-25 | 0.03 | $0.03 | 207200 |
| 2025-08-22 | 0.03 | $0.03 | 4000 |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 8000 |
| 2025-08-11 | 0.03 | $0.03 | 261500 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 9000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 50000 |
| 2025-07-31 | 0.03 | $0.03 | 7000 |
| 2025-07-30 | 0.03 | $0.03 | 51000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 7000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 15000 |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.02 | $0.03 | — |
| 2025-07-15 | 0.02 | $0.03 | 23000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | — |
| 2025-07-08 | 0.03 | $0.02 | 6000 |
| 2025-07-07 | 0.03 | $0.03 | 59000 |
| 2025-07-04 | 0.03 | $0.03 | 3000 |
| 2025-07-03 | 0.03 | $0.03 | 16000 |
| 2025-07-02 | 0.03 | $0.03 | 32000 |
| 2025-06-30 | 0.03 | $0.02 | 10000 |
| 2025-06-27 | 0.03 | $0.03 | 21000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 180640 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | 311500 |
| 2025-06-18 | 0.03 | $0.03 | 10000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 24600 |
| 2025-06-12 | 0.03 | $0.03 | 10000 |
| 2025-06-11 | 0.03 | $0.03 | 2000 |
| 2025-06-10 | 0.03 | $0.03 | 77000 |
| 2025-06-09 | 0.03 | $0.03 | 50000 |
| 2025-06-06 | 0.03 | $0.03 | 50000 |
| 2025-06-05 | 0.03 | $0.03 | 50000 |
| 2025-06-04 | 0.04 | $0.03 | 100000 |
| 2025-06-03 | 0.04 | $0.03 | 59500 |
| 2025-06-02 | 0.04 | $0.03 | 10000 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 150333 |
| 2025-05-28 | 0.04 | $0.03 | 100200 |
| 2025-05-27 | 0.04 | $0.03 | 10100 |
| 2025-05-26 | 0.04 | $0.03 | 571500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 5125 |
| 2025-05-06 | 0.05 | $0.04 | 4000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 7000 |
| 2025-05-01 | 0.05 | $0.04 | 7000 |
| 2025-04-30 | 0.05 | $0.04 | 39000 |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | 12100 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 50300 |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 2000 |
| 2025-04-10 | 0.05 | $0.06 | 2000 |
| 2025-04-09 | 0.05 | $0.05 | 7500 |
| 2025-04-08 | 0.04 | $0.06 | 1000 |
| 2025-04-07 | 0.04 | $0.06 | 104100 |
| 2025-04-04 | 0.04 | $0.05 | 55808 |
| 2025-04-03 | 0.04 | $0.05 | 159800 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.05 | 47000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 13000 |
| 2025-03-25 | 0.04 | $0.04 | 21500 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 3000 |
| 2025-03-17 | 0.04 | $0.05 | — |
| 2025-03-14 | 0.04 | $0.05 | 39000 |
| 2025-03-13 | 0.04 | $0.04 | 5000 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | 6000 |
| 2025-03-07 | 0.04 | $0.04 | 50000 |
| 2025-03-06 | 0.04 | $0.04 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 75000 |
| 2025-03-04 | 0.04 | $0.04 | 75000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 32500 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 1000 |
| 2025-02-11 | 0.03 | $0.04 | — |
| 2025-02-10 | 0.03 | $0.04 | 1000 |
| 2025-02-07 | 0.03 | $0.04 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | 16000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 2000 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | 23000 |
| 2025-01-23 | 0.03 | $0.04 | 30000 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 100 |
| 2025-01-20 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | 33000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | 6500 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 31000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 1000 |
| 2024-12-23 | 0.03 | $0.03 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 60000 |
| 2024-12-19 | 0.03 | $0.03 | 91000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 42000 |
| 2024-12-13 | 0.03 | $0.03 | 55100 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 23000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 11000 |
| 2024-12-04 | 0.03 | $0.03 | 8300 |
| 2024-12-03 | 0.03 | $0.03 | 9000 |
| 2024-12-02 | 0.03 | $0.03 | 2000 |
| 2024-11-29 | 0.03 | $0.03 | 73000 |
| 2024-11-28 | 0.03 | $0.03 | 6000 |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | 1000 |
| 2024-11-25 | 0.04 | $0.03 | 7000 |
| 2024-11-22 | 0.04 | $0.04 | 1000 |
| 2024-11-21 | 0.04 | $0.03 | 3000 |
| 2024-11-20 | 0.04 | $0.04 | 91142 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 1000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 6000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 25000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 10000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2000 |
| 2024-11-04 | 0.04 | $0.04 | 26600 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 5300 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 4000 |
| 2024-10-21 | 0.04 | $0.04 | 4000 |
| 2024-10-18 | 0.04 | $0.04 | 31000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 500 |
| 2024-10-11 | 0.04 | $0.04 | 12000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 86000 |
| 2024-10-03 | 0.04 | $0.04 | 113000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.04 | 1000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 148000 |
| 2024-09-25 | 0.04 | $0.05 | 100100 |
| 2024-09-24 | 0.04 | $0.05 | 1500 |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.04 | 19000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | 72500 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 8400 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.04 | $0.03 | 20200 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | 10000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 25000 |
| 2024-08-28 | 0.04 | $0.03 | — |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | 2000 |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 6600 |
| 2024-08-21 | 0.04 | $0.03 | 300 |
| 2024-08-20 | 0.04 | $0.03 | 58111 |
| 2024-08-19 | 0.04 | $0.04 | 4000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 10000 |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | 19000 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 300 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 9000 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 2540 |
| 2024-07-16 | 0.05 | $0.04 | 5000 |
| 2024-07-12 | 0.05 | $0.04 | 10000 |
| 2024-07-10 | 0.05 | $0.04 | 17700 |
| 2024-07-09 | 0.05 | $0.05 | 26 |
| 2024-07-04 | 0.05 | $0.05 | 5500 |
| 2024-07-03 | 0.05 | $0.05 | 3800 |
| 2024-06-28 | 0.05 | $0.05 | 9000 |
| 2024-06-26 | 0.05 | $0.05 | 14649 |
| 2024-06-25 | 0.05 | $0.06 | 75274 |
| 2024-06-21 | 0.05 | $0.04 | 289003 |
| 2024-06-17 | 0.05 | $0.04 | 37000 |
| 2024-06-11 | 0.05 | $0.05 | 9000 |
| 2024-06-10 | 0.05 | $0.05 | 61000 |
| 2024-06-07 | 0.05 | $0.06 | 6600 |
| 2024-06-05 | 0.05 | $0.06 | 20000 |
| 2024-06-04 | 0.05 | $0.05 | 100 |
| 2024-05-29 | 0.05 | $0.05 | 9600 |
| 2024-05-28 | 0.06 | $0.05 | 9819 |
| 2024-05-27 | 0.06 | $0.05 | 18000 |
| 2024-05-24 | 0.06 | $0.05 | 700 |
| 2024-05-17 | 0.06 | $0.05 | 2000 |
| 2024-05-16 | 0.06 | $0.05 | 28803 |
| 2024-05-15 | 0.06 | $0.06 | 10000 |
| 2024-05-13 | 0.06 | $0.07 | 9500 |
| 2024-05-10 | 0.06 | $0.07 | 55803 |
| 2024-05-09 | 0.06 | $0.06 | 2300 |
| 2024-05-08 | 0.06 | $0.05 | 20000 |
| 2024-05-07 | 0.06 | $0.05 | 10000 |
| 2024-05-06 | 0.06 | $0.07 | 20000 |
| 2024-05-03 | 0.06 | $0.06 | 126000 |
| 2024-05-01 | 0.06 | $0.05 | 80 |
| 2024-04-29 | 0.06 | $0.05 | 76165 |
| 2024-04-26 | 0.06 | $0.05 | 12000 |
| 2024-04-22 | 0.06 | $0.06 | 1350 |
| 2024-04-18 | 0.06 | $0.05 | 6000 |
| 2024-04-16 | 0.06 | $0.06 | 1000 |
| 2024-04-12 | 0.06 | $0.06 | 11580 |
| 2024-04-11 | 0.06 | $0.06 | 22000 |
| 2024-04-10 | 0.06 | $0.07 | 405 |
| 2024-04-09 | 0.06 | $0.07 | 61800 |
| 2024-04-05 | 0.06 | $0.07 | 6000 |
| 2024-04-04 | 0.06 | $0.06 | 2196 |
| 2024-04-03 | 0.06 | $0.07 | 50 |
| 2024-03-27 | 0.06 | $0.07 | 100 |
| 2024-03-26 | 0.06 | $0.07 | 49175 |
| 2024-03-22 | 0.06 | $0.06 | 45000 |
| 2024-03-21 | 0.05 | $0.06 | 10000 |
| 2024-03-19 | 0.05 | $0.07 | 9000 |
| 2024-03-18 | 0.05 | $0.07 | 312 |
| 2024-03-15 | 0.05 | $0.07 | 2000 |
| 2024-03-14 | 0.05 | $0.06 | 117506 |
| 2024-03-13 | 0.05 | $0.06 | 39900 |
| 2024-03-12 | 0.05 | $0.05 | 42900 |
| 2024-03-11 | 0.05 | $0.05 | 127956 |
| 2024-03-08 | 0.05 | $0.05 | 216500 |
| 2024-03-07 | 0.05 | $0.05 | 125411 |
| 2024-03-06 | 0.05 | $0.10 | 2405 |
| 2024-03-05 | 0.04 | $0.05 | 114300 |
| 2024-03-04 | 0.04 | $0.05 | 15900 |
| 2024-03-01 | 0.04 | $0.08 | 1162 |
| 2024-02-28 | 0.04 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.04 | $0.01 | — |
| 2024-02-23 | 0.04 | $0.05 | 74900 |
| 2024-02-22 | 0.04 | $0.05 | 21400 |
| 2024-02-21 | 0.04 | $0.05 | 100 |
| 2024-02-20 | 0.04 | $0.05 | 2800 |
| 2024-02-16 | 0.04 | $0.05 | 14500 |
| 2024-02-15 | 0.04 | $0.10 | 900 |
| 2024-02-14 | 0.03 | $0.08 | 700 |
| 2024-02-13 | 0.03 | $0.05 | 2200 |
| 2024-02-12 | 0.03 | $0.05 | 4300 |
| 2024-02-09 | 0.03 | $0.05 | 1100 |
| 2024-02-08 | 0.02 | $0.05 | 127200 |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.03 | $0.01 | — |
| 2024-01-31 | 0.03 | $0.01 | 500 |
| 2024-01-30 | 0.03 | $0.01 | — |
| 2024-01-29 | 0.03 | $0.01 | 1000 |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.04 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.05 | $0.05 | 20100 |
| 2024-01-19 | 0.05 | $0.05 | 10000 |
| 2024-01-18 | 0.05 | $0.01 | — |
| 2024-01-17 | 0.05 | $0.05 | 1400 |
| 2024-01-16 | 0.05 | $0.10 | 100 |
| 2024-01-15 | 0.04 | $0.05 | 10000 |
| 2024-01-12 | 0.04 | $0.05 | 16000 |
| 2024-01-11 | 0.04 | $0.01 | — |
| 2024-01-10 | 0.05 | $0.05 | 8500 |
| 2024-01-09 | 0.05 | $0.05 | 3612 |
| 2024-01-08 | 0.05 | $0.01 | — |
| 2024-01-05 | 0.05 | $0.05 | 400 |
| 2024-01-04 | 0.05 | $0.05 | 30467 |
| 2024-01-03 | 0.05 | $0.01 | — |
| 2024-01-02 | 0.05 | $0.05 | 700 |
| 2023-12-29 | 0.05 | $0.05 | 28000 |
| 2023-12-28 | 0.05 | $0.05 | 10700 |
| 2023-12-27 | 0.06 | $0.05 | 2000 |
| 2023-12-22 | 0.06 | $0.01 | — |
| 2023-12-21 | 0.06 | $0.05 | 200 |
| 2023-12-20 | 0.06 | $0.05 | 149900 |
| 2023-12-19 | 0.06 | $0.05 | 100 |
| 2023-12-18 | 0.06 | $0.05 | 90000 |
| 2023-12-15 | 0.07 | $0.05 | 2500 |
| 2023-12-14 | 0.07 | $0.05 | 32500 |
| 2023-12-13 | 0.07 | $0.01 | — |
| 2023-12-12 | 0.08 | $0.01 | — |
| 2023-12-11 | 0.08 | $0.50 | 8100 |
| 2023-12-08 | 0.04 | $0.01 | — |
| 2023-12-07 | 0.04 | $0.01 | — |
| 2023-12-06 | 0.04 | $0.05 | 85000 |
| 2023-12-05 | 0.04 | $0.05 | 4900 |
| 2023-12-04 | 0.04 | $0.05 | 20100 |
| 2023-12-01 | 0.04 | $0.05 | 112300 |
| 2023-11-30 | 0.04 | $0.05 | 100 |
| 2023-11-29 | 0.04 | $0.05 | 106900 |
| 2023-11-28 | 0.04 | $0.01 | — |
| 2023-11-27 | 0.04 | $0.05 | 2600 |
| 2023-11-24 | 0.04 | $0.05 | 50000 |
| 2023-11-23 | 0.04 | $0.01 | — |
| 2023-11-22 | 0.04 | $0.05 | 1840 |
| 2023-11-21 | 0.04 | $0.05 | 321900 |
| 2023-11-20 | 0.04 | $0.05 | 276000 |
| 2023-11-17 | 0.04 | $0.05 | 521600 |
| 2023-11-16 | 0.04 | $0.05 | 86400 |
| 2023-11-15 | 0.04 | $0.05 | 13250 |
| 2023-11-14 | 0.04 | $0.01 | — |
| 2023-11-13 | 0.04 | $0.01 | — |
| 2023-11-10 | 0.05 | $0.05 | 15000 |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.04 | $0.05 | 23700 |
| 2023-11-07 | 0.04 | $0.01 | — |
| 2023-11-06 | 0.05 | $0.05 | 5010 |
| 2023-11-03 | 0.05 | $0.10 | 10100 |
| 2023-11-02 | 0.04 | $0.05 | 86774 |
| 2023-11-01 | 0.04 | $0.05 | 34401 |
| 2023-10-31 | 0.04 | $0.05 | 2000 |
| 2023-10-30 | 0.04 | $0.05 | 17300 |
| 2023-10-27 | 0.04 | $0.05 | 34000 |
| 2023-10-26 | 0.04 | $0.05 | 90400 |
| 2023-10-23 | 0.03 | $0.05 | 1000 |
| 2023-10-20 | 0.03 | $0.05 | 7767 |
| 2023-10-19 | 0.03 | $0.05 | 27729 |
| 2023-10-18 | 0.03 | $0.05 | 169900 |
| 2023-10-17 | 0.03 | $0.01 | 500 |
| 2023-10-16 | 0.03 | $0.01 | — |
| 2023-10-13 | 0.03 | $0.05 | 79000 |
| 2023-10-12 | 0.03 | $0.05 | 180396 |
| 2023-10-11 | 0.03 | $0.05 | 500 |
| 2023-10-10 | 0.02 | $0.05 | 200 |
| 2023-10-06 | 0.02 | $0.05 | 300 |
| 2023-10-05 | 0.02 | $0.05 | 351 |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | 100 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | 6700 |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.05 | 400 |
| 2023-09-22 | 0.02 | $0.05 | 17500 |
| 2023-09-21 | 0.02 | $0.05 | 500 |
| 2023-09-20 | 0.01 | $0.05 | 10000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 300 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 120000 |
| 2023-09-11 | 0.01 | $0.01 | 1.4M |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.01 | 6000 |
| 2023-09-06 | 0.01 | $0.01 | 40000 |
| 2023-09-05 | 0.00 | $0.01 | 238490 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.01 | 1000 |
| 2023-08-30 | 0.01 | $0.01 | 22000 |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.01 | 1810 |
| 2023-08-24 | 0.01 | $0.01 | 5000 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.01 | 68000 |
| 2023-08-21 | 0.01 | $0.01 | 100000 |
| 2023-08-18 | 0.01 | $0.01 | 4000 |
| 2023-08-17 | 0.01 | $0.01 | 6500 |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-14 | 0.01 | $0.01 | 50950 |
| 2023-08-11 | 0.01 | $0.00 | 1000 |
| 2023-08-10 | 0.01 | $0.00 | 7000 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.01 | 25000 |
| 2023-08-03 | 0.01 | $0.01 | 1.4M |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 142000 |
| 2023-07-28 | 0.01 | $0.01 | 24000 |
| 2023-07-27 | 0.01 | $0.01 | 453000 |
| 2023-07-26 | 0.01 | $0.01 | 575000 |
| 2023-07-25 | 0.01 | $0.01 | 485300 |
| 2023-07-24 | 0.01 | $0.01 | 1.4M |
| 2023-07-21 | 0.01 | $0.01 | 588000 |
| 2023-07-20 | 0.01 | $0.02 | 92000 |
| 2023-07-19 | 0.01 | $0.01 | 2.3M |
| 2023-07-18 | 0.01 | $0.01 | 200000 |
| 2023-07-17 | 0.01 | $0.01 | 140250 |
| 2023-07-14 | 0.01 | $0.01 | 64000 |
| 2023-07-13 | 0.01 | $0.01 | 538000 |
| 2023-07-12 | 0.01 | $0.01 | 3000 |
| 2023-07-11 | 0.01 | $0.01 | 180000 |
| 2023-07-10 | 0.01 | $0.01 | 1.2M |
| 2023-07-07 | 0.01 | $0.01 | 472230 |
| 2023-07-06 | 0.01 | $0.01 | 1.2M |
| 2023-07-05 | 0.01 | $0.01 | 1000000 |
| 2023-07-04 | 0.01 | $0.01 | 31020 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.01 | 588000 |
| 2023-06-28 | 0.01 | $0.02 | 201000 |
| 2023-06-27 | 0.01 | $0.01 | 2.0M |
| 2023-06-26 | 0.01 | $0.02 | 26000 |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | 119000 |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-19 | 0.02 | $0.02 | 57180 |
| 2023-06-16 | 0.02 | $0.02 | 202000 |
| 2023-06-15 | 0.02 | $0.02 | 2.2M |
| 2023-06-14 | 0.02 | $0.02 | 1.4M |
| 2023-06-13 | 0.02 | $0.02 | 1.8M |
| 2023-06-12 | 0.02 | $0.02 | 316000 |
| 2023-06-09 | 0.02 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.02 | 50000 |
| 2023-06-07 | 0.02 | $0.02 | 33000 |
| 2023-06-06 | 0.02 | $0.02 | 615000 |
| 2023-06-05 | 0.02 | $0.02 | 32000 |
| 2023-06-02 | 0.02 | $0.02 | 1.6M |
| 2023-06-01 | 0.02 | $0.02 | 79700 |
| 2023-05-31 | 0.02 | $0.02 | 10000 |
| 2023-05-30 | 0.02 | $0.02 | 944000 |
| 2023-05-29 | 0.02 | $0.03 | 1.1M |
| 2023-05-26 | 0.01 | $0.02 | 1.1M |
| 2023-05-25 | 0.01 | $0.02 | 1.2M |
| 2023-05-24 | 0.01 | $0.02 | 2.3M |
| 2023-05-23 | 0.01 | $0.02 | 96000 |
| 2023-05-19 | 0.01 | $0.02 | 20000 |
| 2023-05-18 | 0.01 | $0.02 | 136000 |
| 2023-05-17 | 0.01 | $0.02 | 819330 |
| 2023-05-16 | 0.01 | $0.02 | 127000 |
| 2023-05-15 | 0.01 | $0.02 | 159000 |
| 2023-05-12 | 0.01 | $0.02 | 50000 |
| 2023-05-11 | 0.01 | $0.02 | 1.8M |
| 2023-05-10 | 0.01 | $0.02 | 7000 |
| 2023-05-09 | 0.01 | $0.02 | 707000 |
| 2023-05-08 | 0.01 | $0.02 | 1.0M |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 3000 |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.02 | 31000 |
| 2023-04-28 | 0.01 | $0.02 | 166000 |
| 2023-04-27 | 0.01 | $0.02 | 215500 |
| 2023-04-26 | 0.01 | $0.02 | 62000 |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 372000 |
| 2023-04-20 | 0.02 | $0.00 | — |
| 2023-04-19 | 0.02 | $0.02 | 3000 |
| 2023-04-18 | 0.02 | $0.02 | 415000 |
| 2023-04-17 | 0.02 | $0.02 | 200000 |
| 2023-04-14 | 0.02 | $0.02 | 5000 |
| 2023-04-13 | 0.02 | $0.02 | 348000 |
| 2023-04-12 | 0.02 | $0.01 | 135000 |
| 2023-04-11 | 0.02 | $0.02 | 524000 |
| 2023-04-10 | 0.02 | $0.02 | 359390 |
| 2023-04-06 | 0.02 | $0.02 | 572010 |
| 2023-04-05 | 0.02 | $0.02 | 630000 |
| 2023-04-04 | 0.02 | $0.02 | 20000 |
| 2023-04-03 | 0.02 | $0.02 | 61740 |
| 2023-03-31 | 0.02 | $0.02 | 126000 |
| 2023-03-30 | 0.02 | $0.00 | — |
| 2023-03-29 | 0.02 | $0.02 | 771100 |
| 2023-03-28 | 0.02 | $0.03 | 4000 |
| 2023-03-27 | 0.02 | $0.03 | 4400 |
| 2023-03-24 | 0.02 | $0.03 | 39000 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.03 | 4400 |
| 2023-03-21 | 0.01 | $0.03 | 5000 |
| 2023-03-20 | 0.01 | $0.00 | 1000 |
| 2023-03-17 | 0.01 | $0.02 | 3000 |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.03 | 61000 |
| 2023-03-14 | 0.01 | $0.03 | 55000 |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.02 | $0.03 | 70000 |
| 2023-03-07 | 0.02 | $0.03 | 50000 |
| 2023-03-06 | 0.02 | $0.03 | 50000 |
| 2023-03-03 | 0.01 | $0.03 | 70000 |
| 2023-03-02 | 0.01 | $0.03 | 50000 |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.03 | 266000 |
| 2023-02-27 | 0.01 | $0.02 | 35000 |
| 2023-02-24 | 0.01 | $0.03 | 105000 |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 10800 |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | 1.0M |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.03 | 35000 |
| 2023-02-09 | 0.02 | $0.03 | 3000 |
| 2023-02-08 | 0.02 | $0.03 | 940280 |
| 2023-02-07 | 0.02 | $0.03 | 75740 |
| 2023-02-06 | 0.02 | $0.03 | 20000 |
| 2023-02-03 | 0.01 | $0.03 | 150170 |
| 2023-02-02 | 0.01 | $0.03 | 1000 |
| 2023-02-01 | 0.01 | $0.03 | 482200 |
| 2023-01-31 | 0.01 | $0.03 | 7310 |
| 2023-01-30 | 0.01 | $0.03 | 899000 |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.03 | 4500 |
| 2023-01-24 | 0.01 | $0.03 | 37000 |
| 2023-01-23 | 0.01 | $0.03 | 16750 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 700000 |
| 2023-01-16 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 488300 |
| 2023-01-12 | 0.00 | $0.00 | 3.2M |
| 2023-01-11 | 0.00 | $0.00 | 1.9M |
| 2023-01-10 | 0.00 | $0.00 | 2.3M |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 572400 |
| 2023-01-05 | 0.00 | $0.00 | 140000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 911100 |
| 2022-12-30 | 0.00 | $0.00 | 190000 |
| 2022-12-29 | 0.00 | $0.00 | 40000 |
| 2022-12-28 | 0.00 | $0.00 | 3.0M |
| 2022-12-23 | 0.00 | $0.00 | 4.7M |
| 2022-12-22 | 0.00 | $0.00 | 6.9M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 10000 |
| 2022-12-19 | 0.00 | $0.00 | 7.7M |
| 2022-12-16 | 0.00 | $0.00 | 180000 |
| 2022-12-15 | 0.00 | $0.00 | 3.3M |
| 2022-12-14 | 0.00 | $0.00 | 20.4M |
| 2022-12-13 | 0.00 | $0.00 | 24.2M |
| 2022-12-12 | 0.00 | $0.00 | 22.4M |
| 2022-12-09 | 0.00 | $0.00 | 2.7M |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 160000 |
| 2022-12-06 | 0.00 | $0.00 | 274000 |
| 2022-12-05 | 0.00 | $0.00 | 3.1M |
| 2022-12-02 | 0.00 | $0.00 | 34000 |
| 2022-12-01 | 0.00 | $0.00 | 1000000 |
| 2022-11-30 | 0.00 | $0.00 | 141000 |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 690000 |
| 2022-11-25 | 0.00 | $0.00 | 5.7M |
| 2022-11-24 | 0.00 | $0.00 | 285000 |
| 2022-11-23 | 0.00 | $0.00 | 98000 |
| 2022-11-22 | 0.00 | $0.00 | 10100 |
| 2022-11-21 | 0.00 | $0.00 | 503200 |
| 2022-11-18 | 0.00 | $0.00 | 4.5M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 620000 |
| 2022-11-15 | 0.00 | $0.00 | 1.9M |
| 2022-11-14 | 0.00 | $0.00 | 3.2M |
| 2022-11-11 | 0.00 | $0.00 | 2.1M |
| 2022-11-10 | 0.00 | $0.00 | 1.1M |
| 2022-11-09 | 0.00 | $0.00 | 723000 |
| 2022-11-08 | 0.00 | $0.00 | 500000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.1M |
| 2022-11-03 | 0.00 | $0.00 | 50000 |
| 2022-11-02 | 0.00 | $0.00 | 4.7M |
| 2022-11-01 | 0.00 | $0.00 | 570000 |
| 2022-10-31 | 0.00 | $0.00 | 30000 |
| 2022-10-28 | 0.00 | $0.00 | 1.5M |
| 2022-10-27 | 0.00 | $0.00 | 9.9M |
| 2022-10-26 | 0.00 | $0.00 | 3.0M |
| 2022-10-25 | 0.00 | $0.00 | 1.8M |
| 2022-10-24 | 0.00 | $0.00 | 1.3M |
| 2022-10-21 | 0.00 | $0.00 | 960000 |
| 2022-10-20 | 0.00 | $0.00 | 622500 |
| 2022-10-19 | 0.00 | $0.00 | 11.3M |
| 2022-10-18 | 0.00 | $0.00 | 17.4M |
| 2022-10-17 | 0.00 | $0.00 | 10.0M |
| 2022-10-14 | 0.00 | $0.00 | 3.4M |
| 2022-10-13 | 0.00 | $0.00 | 263000 |
| 2022-10-12 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 78500 |
| 2022-10-05 | 0.00 | $0.00 | 1.1M |
| 2022-10-04 | 0.00 | $0.00 | 5.3M |
| 2022-10-03 | 0.00 | $0.00 | 260000 |
| 2022-09-30 | 0.00 | $0.00 | 250000 |
| 2022-09-29 | 0.00 | $0.00 | 50000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 5.1M |
| 2022-09-26 | 0.00 | $0.00 | 50000 |
| 2022-09-23 | 0.00 | $0.00 | 1.3M |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 1.2M |
| 2022-09-20 | 0.00 | $0.00 | 2.6M |
| 2022-09-19 | 0.00 | $0.00 | 660000 |
| 2022-09-16 | 0.00 | $0.00 | 6.5M |
| 2022-09-15 | 0.00 | $0.00 | 3.5M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | 500000 |
| 2022-09-07 | 0.01 | $0.00 | 700000 |
| 2022-09-06 | 0.01 | $0.00 | 1.5M |
| 2022-09-02 | 0.01 | $0.00 | 1.0M |
| 2022-09-01 | 0.01 | $0.00 | 10.3M |
| 2022-08-31 | 0.01 | $0.00 | 720000 |
| 2022-08-30 | 0.01 | $0.00 | 50000 |
| 2022-08-29 | 0.01 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.00 | 2300 |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.00 | 500000 |
| 2022-08-22 | 0.01 | $0.00 | 4.4M |
| 2022-08-19 | 0.01 | $0.00 | 10.0M |
| 2022-08-18 | 0.01 | $0.00 | 3.2M |
| 2022-08-17 | 0.01 | $0.00 | 2.4M |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | 15.3M |
| 2022-08-12 | 0.01 | $0.00 | 8.0M |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | 15.8M |
| 2022-08-09 | 0.01 | $0.00 | 5.0M |
| 2022-08-08 | 0.01 | $0.00 | 13.9M |
| 2022-08-05 | 0.02 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.02 | $0.03 | 26170 |
| 2022-07-29 | 0.02 | $0.03 | 137420 |
| 2022-07-28 | 0.02 | $0.03 | 143000 |
| 2022-07-27 | 0.02 | $0.03 | 176000 |
| 2022-07-26 | 0.02 | $0.00 | — |
| 2022-07-25 | 0.02 | $0.03 | 54000 |
| 2022-07-22 | 0.02 | $0.03 | 75610 |
| 2022-07-21 | 0.02 | $0.03 | 67500 |
| 2022-07-20 | 0.02 | $0.03 | 41300 |
| 2022-07-19 | 0.02 | $0.03 | 459100 |
| 2022-07-18 | 0.02 | $0.02 | 263300 |
| 2022-07-15 | 0.02 | $0.02 | 58000 |
| 2022-07-14 | 0.02 | $0.02 | 6000 |
| 2022-07-13 | 0.02 | $0.00 | — |
| 2022-07-12 | 0.02 | $0.02 | 1000 |
| 2022-07-11 | 0.02 | $0.00 | — |
| 2022-07-08 | 0.02 | $0.02 | 100000 |
| 2022-07-07 | 0.02 | $0.02 | 50000 |
| 2022-07-06 | 0.02 | $0.02 | 56000 |
| 2022-07-05 | 0.02 | $0.02 | 798980 |
| 2022-07-04 | 0.02 | $0.02 | 363000 |
| 2022-06-30 | 0.02 | $0.02 | 219000 |
| 2022-06-29 | 0.02 | $0.03 | 17000 |
| 2022-06-28 | 0.02 | $0.03 | 597000 |
| 2022-06-27 | 0.02 | $0.03 | 4650 |
| 2022-06-24 | 0.02 | $0.00 | — |
| 2022-06-23 | 0.02 | $0.02 | 170500 |
| 2022-06-22 | 0.02 | $0.03 | 137500 |
| 2022-06-21 | 0.02 | $0.03 | 33400 |
| 2022-06-20 | 0.02 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.03 | 10000 |
| 2022-06-16 | 0.02 | $0.03 | 100100 |
| 2022-06-15 | 0.02 | $0.02 | 77300 |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.03 | 10100 |
| 2022-06-10 | 0.02 | $0.03 | 1000 |
| 2022-06-09 | 0.02 | $0.03 | 29100 |
| 2022-06-08 | 0.02 | $0.02 | 143500 |
| 2022-06-07 | 0.02 | $0.03 | 93300 |
| 2022-06-06 | 0.02 | $0.03 | 57500 |
| 2022-06-03 | 0.02 | $0.00 | — |
| 2022-06-02 | 0.02 | $0.02 | 100000 |
| 2022-06-01 | 0.02 | $0.03 | 148000 |
| 2022-05-31 | 0.02 | $0.03 | 154400 |
| 2022-05-30 | 0.02 | $0.02 | 218400 |
| 2022-05-27 | 0.02 | $0.02 | 168000 |
| 2022-05-26 | 0.02 | $0.03 | 3800 |
| 2022-05-25 | 0.02 | $0.03 | 50000 |
| 2022-05-24 | 0.02 | $0.03 | 101000 |
| 2022-05-20 | 0.02 | $0.03 | 232000 |
| 2022-05-19 | 0.02 | $0.03 | 150200 |
| 2022-05-18 | 0.02 | $0.03 | 33000 |
| 2022-05-17 | 0.02 | $0.00 | — |
| 2022-05-16 | 0.02 | $0.03 | 10000 |
| 2022-05-13 | 0.02 | $0.03 | 2000 |
| 2022-05-12 | 0.02 | $0.03 | 66000 |
| 2022-05-11 | 0.02 | $0.00 | — |
| 2022-05-10 | 0.03 | $0.03 | 304800 |
| 2022-05-09 | 0.02 | $0.03 | 26200 |
| 2022-05-06 | 0.02 | $0.03 | 525180 |
| 2022-05-05 | 0.02 | $0.03 | 620000 |
| 2022-05-04 | 0.02 | $0.00 | — |
| 2022-05-03 | 0.03 | $0.03 | 101150 |
| 2022-05-02 | 0.03 | $0.00 | 5000 |
| 2022-04-29 | 0.03 | $0.00 | 1000 |
| 2022-04-28 | 0.03 | $0.00 | 4000 |
| 2022-04-27 | 0.03 | $0.00 | — |
| 2022-04-26 | 0.04 | $0.04 | 4500 |
| 2022-04-25 | 0.04 | $0.03 | 356100 |
| 2022-04-22 | 0.04 | $0.04 | 2740 |
| 2022-04-21 | 0.04 | $0.04 | 1000 |
| 2022-04-20 | 0.04 | $0.04 | 19940 |
| 2022-04-19 | 0.04 | $0.04 | 162000 |
| 2022-04-18 | 0.04 | $0.04 | 240750 |
| 2022-04-14 | 0.04 | $0.04 | 50290 |
| 2022-04-13 | 0.04 | $0.04 | 267800 |
| 2022-04-12 | 0.04 | $0.04 | 345130 |
| 2022-04-11 | 0.04 | $0.04 | 111060 |
| 2022-04-08 | 0.04 | $0.04 | 58200 |
| 2022-04-07 | 0.04 | $0.04 | 122200 |
| 2022-04-06 | 0.04 | $0.04 | 332540 |
| 2022-04-05 | 0.04 | $0.04 | 1.8M |
| 2022-04-04 | 0.04 | $0.04 | 150500 |
| 2022-04-01 | 0.04 | $0.04 | 146920 |
| 2022-03-31 | 0.04 | $0.04 | 3.3M |
| 2022-03-30 | 0.04 | $0.04 | 38700 |
| 2022-03-29 | 0.04 | $0.04 | 223000 |
| 2022-03-28 | 0.04 | $0.04 | 21000 |
| 2022-03-25 | 0.05 | $0.04 | 309100 |
| 2022-03-24 | 0.05 | $0.04 | 173900 |
| 2022-03-23 | 0.05 | $0.04 | 429300 |
| 2022-03-22 | 0.05 | $0.04 | 1.9M |
| 2022-03-21 | 0.05 | $0.05 | 3000 |
| 2022-03-18 | 0.05 | $0.05 | 14000 |
| 2022-03-17 | 0.05 | $0.00 | — |
| 2022-03-16 | 0.05 | $0.05 | 20000 |
| 2022-03-15 | 0.06 | $0.05 | 38000 |
| 2022-03-14 | 0.06 | $0.05 | 287000 |
| 2022-03-11 | 0.06 | $0.05 | 6000 |
| 2022-03-10 | 0.06 | $0.05 | 10010 |
| 2022-03-09 | 0.06 | $0.05 | 19500 |
| 2022-03-08 | 0.06 | $0.05 | 51880 |
| 2022-03-07 | 0.06 | $0.05 | 69400 |
| 2022-03-04 | 0.07 | $0.05 | 61000 |
| 2022-03-03 | 0.07 | $0.05 | 365530 |
| 2022-03-02 | 0.07 | $0.05 | 901450 |
| 2022-03-01 | 0.07 | $0.05 | 391670 |
| 2022-02-28 | 0.07 | $0.05 | 11000 |
| 2022-02-25 | 0.08 | $0.05 | 34640 |
| 2022-02-24 | 0.08 | $0.05 | 171400 |
| 2022-02-23 | 0.08 | $0.00 | — |
| 2022-02-22 | 0.09 | $0.05 | 30330 |
| 2022-02-18 | 0.10 | $0.50 | — |
| 2022-02-17 | 0.06 | $0.50 | — |
| 2022-02-16 | 0.01 | $0.01 | 750000 |
| 2022-02-15 | 0.01 | $0.01 | 400000 |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.01 | 400000 |
| 2022-02-10 | 0.01 | $0.00 | 841100 |
| 2022-02-09 | 0.01 | $0.01 | 890000 |
| 2022-02-08 | 0.01 | $0.01 | 797700 |
| 2022-02-07 | 0.01 | $0.01 | 3.8M |
| 2022-02-04 | 0.01 | $0.01 | 7.3M |
| 2022-02-03 | 0.01 | $0.01 | 697200 |
| 2022-02-02 | 0.01 | $0.01 | 493800 |
| 2022-02-01 | 0.02 | $0.01 | 640000 |
| 2022-01-31 | 0.02 | $0.01 | 2.7M |
| 2022-01-28 | 0.02 | $0.01 | 190000 |
| 2022-01-27 | 0.02 | $0.01 | 1.8M |
| 2022-01-26 | 0.02 | $0.01 | 2.3M |
| 2022-01-25 | 0.02 | $0.01 | 530000 |
| 2022-01-24 | 0.02 | $0.01 | 2.3M |
| 2022-01-21 | 0.03 | $0.01 | 201000 |
| 2022-01-20 | 0.03 | $0.01 | 867300 |
| 2022-01-19 | 0.03 | $0.01 | 500000 |
| 2022-01-18 | 0.03 | $0.01 | 1.4M |
| 2022-01-17 | 0.04 | $0.01 | 3.1M |
| 2022-01-14 | 0.04 | $0.01 | 2.4M |
| 2022-01-13 | 0.04 | $0.01 | 2.8M |
| 2022-01-12 | 0.05 | $0.01 | 3.0M |
| 2022-01-11 | 0.05 | $0.01 | 420000 |
| 2022-01-10 | 0.06 | $0.01 | 5.3M |
| 2022-01-07 | 0.06 | $0.01 | 1.1M |
| 2022-01-06 | 0.07 | $0.00 | 250000 |
| 2022-01-05 | 0.08 | $0.00 | 625000 |
| 2022-01-04 | 0.08 | $0.00 | 1.6M |
| 2021-12-31 | 0.09 | $0.00 | 2.1M |
| 2021-12-30 | 0.10 | $0.00 | 112200 |
| 2021-12-29 | 0.11 | $0.00 | 2.9M |
| 2021-12-24 | 0.12 | $0.00 | 3.5M |
| 2021-12-23 | 0.14 | $0.00 | 2.3M |
| 2021-12-22 | 0.15 | $0.00 | 250000 |
| 2021-12-21 | 0.16 | $0.00 | 520000 |
| 2021-12-20 | 0.18 | $0.00 | 3.5M |
| 2021-12-17 | 0.20 | $0.00 | 70000 |
| 2021-12-16 | 0.22 | $0.00 | — |
| 2021-12-15 | 0.24 | $0.00 | 500000 |
| 2021-12-14 | 0.27 | $0.00 | 1.2M |
| 2021-12-13 | 0.30 | $0.01 | 387800 |
| 2021-12-10 | 0.33 | $0.01 | 4.0M |
| 2021-12-09 | 0.36 | $0.00 | 90000 |
| 2021-12-08 | 0.40 | $0.05 | — |
| 2021-12-07 | 0.44 | $0.05 | — |
| 2021-12-06 | 0.48 | $0.45 | 12800 |
| 2021-12-03 | 0.48 | $0.45 | 22000 |
| 2021-12-02 | 0.48 | $0.45 | 3020 |
| 2021-12-01 | 0.49 | $0.50 | 5780 |
| 2021-11-30 | 0.49 | $0.00 | — |
| 2021-11-29 | 0.54 | $0.55 | 4900 |
| 2021-11-26 | 0.54 | $0.55 | 11500 |
| 2021-11-25 | 0.53 | $0.50 | 400 |
| 2021-11-24 | 0.54 | $0.55 | 82425 |
| 2021-11-23 | 0.54 | $0.55 | 25300 |
| 2021-11-22 | 0.54 | $0.55 | 14000 |
| 2021-11-19 | 0.53 | $0.55 | 3053 |
| 2021-11-18 | 0.53 | $0.60 | 6000 |
| 2021-11-17 | 0.52 | $0.60 | 27502 |
| 2021-11-16 | 0.52 | $0.60 | 134158 |
| 2021-11-15 | 0.51 | $0.60 | 13743 |
| 2021-11-12 | 0.50 | $0.60 | 84708 |
| 2021-11-11 | 0.49 | $0.55 | 20200 |
| 2021-11-10 | 0.48 | $0.55 | 88720 |
| 2021-11-09 | 0.47 | $0.50 | 13949 |
| 2021-11-08 | 0.47 | $0.55 | 12800 |
| 2021-11-05 | 0.46 | $0.55 | 6900 |
| 2021-11-04 | 0.45 | $0.50 | 41200 |
| 2021-11-03 | 0.45 | $0.00 | — |
| 2021-11-02 | 0.50 | $0.50 | 3608 |
| 2021-11-01 | 0.50 | $0.45 | 14700 |
| 2021-10-29 | 0.50 | $0.50 | 1100 |
| 2021-10-28 | 0.50 | $0.45 | 28041 |
| 2021-10-27 | 0.51 | $0.50 | 5500 |
| 2021-10-26 | 0.51 | $0.50 | 7800 |
| 2021-10-25 | 0.51 | $0.50 | 1070 |
| 2021-10-22 | 0.51 | $0.50 | 43600 |
| 2021-10-21 | 0.51 | $0.55 | 4700 |
| 2021-10-20 | 0.50 | $0.50 | 18840 |
| 2021-10-19 | 0.50 | $0.50 | 50300 |
| 2021-10-18 | 0.51 | $0.55 | 14500 |
| 2021-10-15 | 0.50 | $0.55 | 17150 |
| 2021-10-14 | 0.50 | $0.55 | 27177 |
| 2021-10-13 | 0.49 | $0.55 | 40550 |
| 2021-10-12 | 0.48 | $0.55 | 60570 |
| 2021-10-08 | 0.48 | $0.50 | 301610 |
| 2021-10-07 | 0.47 | $0.45 | 1950 |
| 2021-10-06 | 0.48 | $0.50 | 1650 |
| 2021-10-05 | 0.47 | $0.45 | 1500 |
| 2021-10-04 | 0.48 | $0.00 | — |
| 2021-10-01 | 0.53 | $0.45 | 23618 |
| 2021-09-30 | 0.53 | $0.50 | 1040 |
| 2021-09-29 | 0.54 | $0.45 | 38680 |
| 2021-09-28 | 0.55 | $0.50 | 17670 |
| 2021-09-27 | 0.55 | $0.55 | 4000 |
| 2021-09-24 | 0.55 | $0.55 | 5900 |
| 2021-09-23 | 0.55 | $0.50 | 882 |
| 2021-09-22 | 0.56 | $0.55 | 5900 |
| 2021-09-21 | 0.56 | $0.55 | 11904 |
| 2021-09-20 | 0.56 | $0.55 | 1500 |
| 2021-09-17 | 0.56 | $0.55 | 22700 |
| 2021-09-16 | 0.56 | $0.55 | 510 |
| 2021-09-15 | 0.57 | $0.55 | 7800 |
| 2021-09-14 | 0.57 | $0.60 | 3548 |
| 2021-09-13 | 0.56 | $0.60 | 9765 |
| 2021-09-10 | 0.56 | $0.00 | — |
| 2021-09-09 | 0.62 | $0.60 | 43300 |
| 2021-09-08 | 0.62 | $0.65 | 16646 |
| 2021-09-07 | 0.62 | $0.65 | 10825 |
| 2021-09-03 | 0.61 | $0.60 | 1200 |
| 2021-09-02 | 0.61 | $0.65 | 3358 |
| 2021-09-01 | 0.61 | $0.65 | 7750 |
| 2021-08-31 | 0.61 | $0.60 | 7600 |
| 2021-08-30 | 0.61 | $0.60 | 15200 |
| 2021-08-27 | 0.61 | $0.60 | 25129 |
| 2021-08-26 | 0.61 | $0.65 | 15630 |
| 2021-08-25 | 0.61 | $0.60 | 1550 |
| 2021-08-24 | 0.61 | $0.65 | 5100 |
| 2021-08-23 | 0.60 | $0.60 | 300 |
| 2021-08-20 | 0.60 | $0.60 | 1850 |
| 2021-08-19 | 0.60 | $0.60 | 1900 |
| 2021-08-18 | 0.60 | $0.60 | 16300 |
| 2021-08-17 | 0.60 | $0.65 | 13299 |
| 2021-08-16 | 0.60 | $0.65 | 5260 |
| 2021-08-13 | 0.59 | $0.65 | 20028 |
| 2021-08-12 | 0.58 | $0.65 | 11500 |
| 2021-08-11 | 0.58 | $0.65 | 17300 |
| 2021-08-10 | 0.57 | $0.65 | 49200 |
| 2021-08-09 | 0.56 | $0.00 | — |
| 2021-08-06 | 0.62 | $0.60 | 24800 |
| 2021-08-05 | 0.62 | $0.00 | — |
| 2021-08-04 | 0.69 | $0.70 | 14725 |
| 2021-08-03 | 0.69 | $0.65 | 13283 |
| 2021-07-30 | 0.69 | $0.65 | 3150 |
| 2021-07-29 | 0.70 | $0.65 | 800 |
| 2021-07-28 | 0.70 | $0.65 | 1000 |
| 2021-07-27 | 0.71 | $0.65 | 880 |
| 2021-07-26 | 0.71 | $0.70 | 15148 |
| 2021-07-23 | 0.71 | $0.75 | 33040 |
| 2021-07-22 | 0.71 | $0.80 | 51697 |
| 2021-07-21 | 0.70 | $0.60 | 14700 |
| 2021-07-20 | 0.71 | $0.60 | 900 |
| 2021-07-19 | 0.72 | $0.60 | 19500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.19
2026-07-15
Close Price
$0.20
Vol: 7460
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.19 | $0.20 | 7460 |
| 2026-07-14 | 0.19 | $0.17 | 85 |
| 2026-07-13 | 0.19 | $0.17 | 2000 |
| 2026-07-10 | 0.19 | $0.20 | — |
| 2026-07-09 | 0.19 | $0.20 | 38500 |
| 2026-07-08 | 0.19 | $0.21 | 79509 |
| 2026-07-07 | 0.19 | $0.20 | 11800 |
| 2026-07-06 | 0.19 | $0.19 | 3500 |
| 2026-07-03 | 0.19 | $0.19 | 1026 |
| 2026-07-02 | 0.18 | $0.18 | 17900 |
| 2026-06-30 | 0.18 | $0.20 | 2600 |
| 2026-06-29 | 0.18 | $0.19 | 79600 |
| 2026-06-26 | 0.18 | $0.20 | 5700 |
| 2026-06-25 | 0.18 | $0.20 | 14527 |
| 2026-06-24 | 0.17 | $0.17 | 195200 |
| 2026-06-23 | 0.17 | $0.19 | 72535 |
| 2026-06-22 | 0.17 | $0.21 | 152100 |
| 2026-06-19 | 0.16 | $0.20 | 341600 |
| 2026-06-18 | 0.16 | $0.19 | 77900 |
| 2026-06-17 | 0.15 | $0.19 | 168501 |
| 2026-06-16 | 0.15 | $0.17 | 3920 |
| 2026-06-15 | 0.14 | $0.17 | — |
| 2026-06-12 | 0.14 | $0.17 | 217100 |
| 2026-06-11 | 0.13 | $0.14 | 111700 |
| 2026-06-10 | 0.13 | $0.15 | 52500 |
| 2026-06-09 | 0.13 | $0.16 | 17026 |
| 2026-06-08 | 0.12 | $0.15 | 62800 |
| 2026-06-05 | 0.12 | $0.15 | 199100 |
| 2026-06-04 | 0.11 | $0.16 | 63400 |
| 2026-06-03 | 0.11 | $0.15 | 176800 |
| 2026-06-02 | 0.10 | $0.14 | 94946 |
| 2026-06-01 | 0.10 | $0.14 | 80100 |
| 2026-05-29 | 0.10 | $0.14 | 65811 |
| 2026-05-28 | 0.09 | $0.12 | 100000 |
| 2026-05-27 | 0.09 | $0.11 | 152000 |
| 2026-05-26 | 0.09 | $0.12 | 292500 |
| 2026-05-25 | 0.08 | $0.10 | 10500 |
| 2026-05-22 | 0.08 | $0.10 | 169000 |
| 2026-05-21 | 0.08 | $0.09 | 197500 |
| 2026-05-20 | 0.08 | $0.07 | — |
| 2026-05-19 | 0.08 | $0.07 | 31500 |
| 2026-05-15 | 0.08 | $0.07 | — |
| 2026-05-14 | 0.09 | $0.07 | 4000 |
| 2026-05-13 | 0.09 | $0.07 | 8040 |
| 2026-05-12 | 0.09 | $0.07 | 272500 |
| 2026-05-11 | 0.09 | $0.08 | 100200 |
| 2026-05-08 | 0.09 | $0.09 | — |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 6500 |
| 2026-05-05 | 0.09 | $0.10 | 11000 |
| 2026-05-04 | 0.09 | $0.10 | 7900 |
| 2026-05-01 | 0.09 | $0.09 | — |
| 2026-04-30 | 0.09 | $0.09 | 1000 |
| 2026-04-29 | 0.09 | $0.09 | 15000 |
| 2026-04-28 | 0.09 | $0.10 | — |
| 2026-04-27 | 0.09 | $0.10 | 74500 |
| 2026-04-24 | 0.08 | $0.09 | — |
| 2026-04-23 | 0.08 | $0.09 | — |
| 2026-04-22 | 0.08 | $0.09 | 49100 |
| 2026-04-21 | 0.08 | $0.10 | 119100 |
| 2026-04-20 | 0.08 | $0.09 | 21500 |
| 2026-04-17 | 0.08 | $0.08 | 74600 |
| 2026-04-16 | 0.08 | $0.08 | 6000 |
| 2026-04-15 | 0.08 | $0.08 | 2000 |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | 2000 |
| 2026-04-10 | 0.08 | $0.08 | 66200 |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | 13000 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.09 | $0.08 | — |
| 2026-04-02 | 0.09 | $0.08 | 12000 |
| 2026-04-01 | 0.09 | $0.08 | — |
| 2026-03-31 | 0.09 | $0.08 | 90300 |
| 2026-03-30 | 0.09 | $0.09 | 17002 |
| 2026-03-27 | 0.09 | $0.08 | — |
| 2026-03-26 | 0.09 | $0.08 | 37000 |
| 2026-03-25 | 0.09 | $0.10 | — |
| 2026-03-24 | 0.09 | $0.10 | 239000 |
| 2026-03-23 | 0.09 | $0.09 | 3231 |
| 2026-03-20 | 0.09 | $0.09 | — |
| 2026-03-19 | 0.09 | $0.09 | 15000 |
| 2026-03-18 | 0.09 | $0.09 | 2000 |
| 2026-03-17 | 0.09 | $0.09 | 29900 |
| 2026-03-16 | 0.09 | $0.09 | 3000 |
| 2026-03-13 | 0.09 | $0.09 | 13000 |
| 2026-03-12 | 0.09 | $0.09 | 3000 |
| 2026-03-11 | 0.09 | $0.09 | 58000 |
| 2026-03-10 | 0.09 | $0.10 | 10000 |
| 2026-03-09 | 0.09 | $0.10 | 57546 |
| 2026-03-06 | 0.08 | $0.09 | 45100 |
| 2026-03-05 | 0.08 | $0.10 | 500 |
| 2026-03-04 | 0.08 | $0.10 | 14400 |
| 2026-03-03 | 0.08 | $0.10 | 20706 |
| 2026-03-02 | 0.07 | $0.10 | 476228 |
| 2026-02-27 | 0.07 | $0.08 | 69100 |
| 2026-02-26 | 0.07 | $0.08 | 90500 |
| 2026-02-25 | 0.07 | $0.08 | 443125 |
| 2026-02-24 | 0.07 | $0.07 | 14400 |
| 2026-02-23 | 0.07 | $0.07 | 205530 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 159000 |
| 2026-02-13 | 0.07 | $0.07 | 43000 |
| 2026-02-12 | 0.07 | $0.06 | 31744 |
| 2026-02-11 | 0.07 | $0.06 | 60110 |
| 2026-02-10 | 0.07 | $0.07 | 3600 |
| 2026-02-09 | 0.07 | $0.07 | 264834 |
| 2026-02-06 | 0.07 | $0.06 | 159100 |
| 2026-02-05 | 0.07 | $0.06 | 159100 |
| 2026-02-04 | 0.07 | $0.07 | 112306 |
| 2026-02-03 | 0.07 | $0.08 | 18000 |
| 2026-02-02 | 0.07 | $0.09 | — |
| 2026-01-30 | 0.07 | $0.09 | 6800 |
| 2026-01-29 | 0.06 | $0.09 | 24726 |
| 2026-01-28 | 0.06 | $0.09 | 38000 |
| 2026-01-27 | 0.06 | $0.07 | 79000 |
| 2026-01-26 | 0.06 | $0.08 | 35300 |
| 2026-01-23 | 0.05 | $0.07 | 153025 |
| 2026-01-22 | 0.05 | $0.07 | 282700 |
| 2026-01-21 | 0.05 | $0.05 | 52000 |
| 2026-01-20 | 0.05 | $0.05 | 379500 |
| 2026-01-19 | 0.05 | $0.07 | 143620 |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | 37000 |
| 2026-01-13 | 0.04 | $0.05 | 4813 |
| 2026-01-12 | 0.04 | $0.05 | — |
| 2026-01-09 | 0.04 | $0.05 | 84500 |
| 2026-01-08 | 0.04 | $0.05 | 13000 |
| 2026-01-07 | 0.04 | $0.05 | 1428 |
| 2026-01-06 | 0.04 | $0.05 | 42000 |
| 2026-01-05 | 0.04 | $0.05 | 157001 |
| 2026-01-02 | 0.04 | $0.05 | 104010 |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | 6300 |
| 2025-09-26 | 0.03 | $0.04 | 16700 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 352000 |
| 2025-09-19 | 0.04 | $0.03 | 5000 |
| 2025-09-18 | 0.04 | $0.03 | 43000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 43000 |
| 2025-09-15 | 0.04 | $0.04 | 18100 |
| 2025-09-12 | 0.04 | $0.04 | 30200 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 56000 |
| 2025-09-02 | 0.03 | $0.04 | 93800 |
| 2025-08-29 | 0.03 | $0.04 | 6400 |
| 2025-08-28 | 0.03 | $0.04 | 37000 |
| 2025-08-27 | 0.03 | $0.03 | 5000 |
| 2025-08-26 | 0.03 | $0.03 | 98440 |
| 2025-08-25 | 0.03 | $0.03 | 207200 |
| 2025-08-22 | 0.03 | $0.03 | 4000 |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 8000 |
| 2025-08-11 | 0.03 | $0.03 | 261500 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 9000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 50000 |
| 2025-07-31 | 0.03 | $0.03 | 7000 |
| 2025-07-30 | 0.03 | $0.03 | 51000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 7000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 15000 |
| 2025-07-18 | 0.02 | $0.03 | — |
| 2025-07-17 | 0.02 | $0.03 | — |
| 2025-07-16 | 0.02 | $0.03 | — |
| 2025-07-15 | 0.02 | $0.03 | 23000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.03 | $0.02 | 6000 |
| 2025-07-07 | 0.03 | $0.03 | 59000 |
| 2025-07-04 | 0.03 | $0.03 | 3000 |
| 2025-07-03 | 0.03 | $0.03 | 16000 |
| 2025-07-02 | 0.03 | $0.03 | 32000 |
| 2025-06-30 | 0.03 | $0.02 | 10000 |
| 2025-06-27 | 0.03 | $0.03 | 21000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 180640 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | 311500 |
| 2025-06-18 | 0.03 | $0.03 | 10000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 24600 |
| 2025-06-12 | 0.03 | $0.03 | 10000 |
| 2025-06-11 | 0.03 | $0.03 | 2000 |
| 2025-06-10 | 0.03 | $0.03 | 77000 |
| 2025-06-09 | 0.03 | $0.03 | 50000 |
| 2025-06-06 | 0.03 | $0.03 | 50000 |
| 2025-06-05 | 0.03 | $0.03 | 50000 |
| 2025-06-04 | 0.03 | $0.03 | 100000 |
| 2025-06-03 | 0.03 | $0.03 | 59500 |
| 2025-06-02 | 0.04 | $0.03 | 10000 |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 150333 |
| 2025-05-28 | 0.04 | $0.03 | 100200 |
| 2025-05-27 | 0.04 | $0.03 | 10100 |
| 2025-05-26 | 0.04 | $0.03 | 571500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 5125 |
| 2025-05-06 | 0.05 | $0.04 | 4000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 7000 |
| 2025-05-01 | 0.05 | $0.04 | 7000 |
| 2025-04-30 | 0.05 | $0.04 | 39000 |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | 12100 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | 50300 |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 2000 |
| 2025-04-10 | 0.05 | $0.06 | 2000 |
| 2025-04-09 | 0.05 | $0.05 | 7500 |
| 2025-04-08 | 0.05 | $0.06 | 1000 |
| 2025-04-07 | 0.04 | $0.06 | 104100 |
| 2025-04-04 | 0.04 | $0.05 | 55808 |
| 2025-04-03 | 0.04 | $0.05 | 159800 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.05 | 47000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 13000 |
| 2025-03-25 | 0.04 | $0.04 | 21500 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 3000 |
| 2025-03-17 | 0.04 | $0.05 | — |
| 2025-03-14 | 0.04 | $0.05 | 39000 |
| 2025-03-13 | 0.04 | $0.04 | 5000 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | 6000 |
| 2025-03-07 | 0.04 | $0.04 | 50000 |
| 2025-03-06 | 0.04 | $0.04 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 75000 |
| 2025-03-04 | 0.04 | $0.04 | 75000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 32500 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 1000 |
| 2025-02-11 | 0.03 | $0.04 | — |
| 2025-02-10 | 0.03 | $0.04 | 1000 |
| 2025-02-07 | 0.03 | $0.04 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | 16000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 2000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | 23000 |
| 2025-01-23 | 0.03 | $0.04 | 30000 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 100 |
| 2025-01-20 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | 33000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | 6500 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 31000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 1000 |
| 2024-12-23 | 0.03 | $0.03 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 60000 |
| 2024-12-19 | 0.03 | $0.03 | 91000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 42000 |
| 2024-12-13 | 0.03 | $0.03 | 55100 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 23000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 11000 |
| 2024-12-04 | 0.03 | $0.03 | 8300 |
| 2024-12-03 | 0.03 | $0.03 | 9000 |
| 2024-12-02 | 0.03 | $0.03 | 2000 |
| 2024-11-29 | 0.03 | $0.03 | 73000 |
| 2024-11-28 | 0.03 | $0.03 | 6000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | 1000 |
| 2024-11-25 | 0.04 | $0.03 | 7000 |
| 2024-11-22 | 0.04 | $0.04 | 1000 |
| 2024-11-21 | 0.04 | $0.03 | 3000 |
| 2024-11-20 | 0.04 | $0.04 | 91142 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 1000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 6000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 25000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 10000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2000 |
| 2024-11-04 | 0.04 | $0.04 | 26600 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 5300 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 4000 |
| 2024-10-21 | 0.04 | $0.04 | 4000 |
| 2024-10-18 | 0.04 | $0.04 | 31000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 500 |
| 2024-10-11 | 0.04 | $0.04 | 12000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 86000 |
| 2024-10-03 | 0.04 | $0.04 | 113000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.04 | 1000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 148000 |
| 2024-09-25 | 0.04 | $0.05 | 100100 |
| 2024-09-24 | 0.04 | $0.05 | 1500 |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.03 | $0.04 | 19000 |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | 72500 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 8400 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 20200 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | 25000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | 2000 |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 6600 |
| 2024-08-21 | 0.04 | $0.03 | 300 |
| 2024-08-20 | 0.04 | $0.03 | 58111 |
| 2024-08-19 | 0.04 | $0.04 | 4000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 10000 |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | 19000 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 300 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 9000 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 2540 |
| 2024-07-16 | 0.05 | $0.04 | 5000 |
| 2024-07-12 | 0.05 | $0.04 | 10000 |
| 2024-07-10 | 0.05 | $0.04 | 17700 |
| 2024-07-09 | 0.05 | $0.05 | 26 |
| 2024-07-04 | 0.05 | $0.05 | 5500 |
| 2024-07-03 | 0.05 | $0.05 | 3800 |
| 2024-06-28 | 0.05 | $0.05 | 9000 |
| 2024-06-26 | 0.05 | $0.05 | 14649 |
| 2024-06-25 | 0.05 | $0.06 | 75274 |
| 2024-06-21 | 0.05 | $0.04 | 289003 |
| 2024-06-17 | 0.05 | $0.04 | 37000 |
| 2024-06-11 | 0.05 | $0.05 | 9000 |
| 2024-06-10 | 0.05 | $0.05 | 61000 |
| 2024-06-07 | 0.05 | $0.06 | 6600 |
| 2024-06-05 | 0.05 | $0.06 | 20000 |
| 2024-06-04 | 0.05 | $0.05 | 100 |
| 2024-05-29 | 0.05 | $0.05 | 9600 |
| 2024-05-28 | 0.05 | $0.05 | 9819 |
| 2024-05-27 | 0.06 | $0.05 | 18000 |
| 2024-05-24 | 0.06 | $0.05 | 700 |
| 2024-05-17 | 0.06 | $0.05 | 2000 |
| 2024-05-16 | 0.06 | $0.05 | 28803 |
| 2024-05-15 | 0.06 | $0.06 | 10000 |
| 2024-05-13 | 0.06 | $0.07 | 9500 |
| 2024-05-10 | 0.06 | $0.07 | 55803 |
| 2024-05-09 | 0.06 | $0.06 | 2300 |
| 2024-05-08 | 0.06 | $0.05 | 20000 |
| 2024-05-07 | 0.06 | $0.05 | 10000 |
| 2024-05-06 | 0.06 | $0.07 | 20000 |
| 2024-05-03 | 0.06 | $0.06 | 126000 |
| 2024-05-01 | 0.06 | $0.05 | 80 |
| 2024-04-29 | 0.06 | $0.05 | 76165 |
| 2024-04-26 | 0.06 | $0.05 | 12000 |
| 2024-04-22 | 0.06 | $0.06 | 1350 |
| 2024-04-18 | 0.06 | $0.05 | 6000 |
| 2024-04-16 | 0.06 | $0.06 | 1000 |
| 2024-04-12 | 0.06 | $0.06 | 11580 |
| 2024-04-11 | 0.06 | $0.06 | 22000 |
| 2024-04-10 | 0.06 | $0.07 | 405 |
| 2024-04-09 | 0.06 | $0.07 | 61800 |
| 2024-04-05 | 0.06 | $0.07 | 6000 |
| 2024-04-04 | 0.06 | $0.06 | 2196 |
| 2024-04-03 | 0.06 | $0.07 | 50 |
| 2024-03-27 | 0.06 | $0.07 | 100 |
| 2024-03-26 | 0.06 | $0.07 | 49175 |
| 2024-03-22 | 0.06 | $0.06 | 45000 |
| 2024-03-21 | 0.06 | $0.06 | 10000 |
| 2024-03-19 | 0.06 | $0.07 | 9000 |
| 2024-03-18 | 0.05 | $0.07 | 312 |
| 2024-03-15 | 0.05 | $0.07 | 2000 |
| 2024-03-14 | 0.05 | $0.06 | 117506 |
| 2024-03-13 | 0.05 | $0.06 | 39900 |
| 2024-03-12 | 0.05 | $0.05 | 42900 |
| 2024-03-11 | 0.05 | $0.05 | 127956 |
| 2024-03-08 | 0.05 | $0.05 | 216500 |
| 2024-03-07 | 0.05 | $0.05 | 125411 |
| 2024-03-06 | 0.05 | $0.10 | 2405 |
| 2024-03-05 | 0.05 | $0.05 | 114300 |
| 2024-03-04 | 0.04 | $0.05 | 15900 |
| 2024-03-01 | 0.04 | $0.08 | 1162 |
| 2024-02-28 | 0.04 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.04 | $0.01 | — |
| 2024-02-23 | 0.05 | $0.05 | 74900 |
| 2024-02-22 | 0.05 | $0.05 | 21400 |
| 2024-02-21 | 0.04 | $0.05 | 100 |
| 2024-02-20 | 0.04 | $0.05 | 2800 |
| 2024-02-16 | 0.04 | $0.05 | 14500 |
| 2024-02-15 | 0.04 | $0.10 | 900 |
| 2024-02-14 | 0.03 | $0.08 | 700 |
| 2024-02-13 | 0.03 | $0.05 | 2200 |
| 2024-02-12 | 0.02 | $0.05 | 4300 |
| 2024-02-09 | 0.02 | $0.05 | 1100 |
| 2024-02-08 | 0.02 | $0.05 | 127200 |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.03 | $0.01 | 500 |
| 2024-01-30 | 0.03 | $0.01 | — |
| 2024-01-29 | 0.03 | $0.01 | 1000 |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.04 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.04 | $0.05 | 20100 |
| 2024-01-19 | 0.04 | $0.05 | 10000 |
| 2024-01-18 | 0.04 | $0.01 | — |
| 2024-01-17 | 0.05 | $0.05 | 1400 |
| 2024-01-16 | 0.05 | $0.10 | 100 |
| 2024-01-15 | 0.04 | $0.05 | 10000 |
| 2024-01-12 | 0.04 | $0.05 | 16000 |
| 2024-01-11 | 0.04 | $0.01 | — |
| 2024-01-10 | 0.04 | $0.05 | 8500 |
| 2024-01-09 | 0.04 | $0.05 | 3612 |
| 2024-01-08 | 0.04 | $0.01 | — |
| 2024-01-05 | 0.05 | $0.05 | 400 |
| 2024-01-04 | 0.05 | $0.05 | 30467 |
| 2024-01-03 | 0.05 | $0.01 | — |
| 2024-01-02 | 0.06 | $0.05 | 700 |
| 2023-12-29 | 0.06 | $0.05 | 28000 |
| 2023-12-28 | 0.06 | $0.05 | 10700 |
| 2023-12-27 | 0.06 | $0.05 | 2000 |
| 2023-12-22 | 0.06 | $0.01 | — |
| 2023-12-21 | 0.07 | $0.05 | 200 |
| 2023-12-20 | 0.07 | $0.05 | 149900 |
| 2023-12-19 | 0.07 | $0.05 | 100 |
| 2023-12-18 | 0.07 | $0.05 | 90000 |
| 2023-12-15 | 0.07 | $0.05 | 2500 |
| 2023-12-14 | 0.07 | $0.05 | 32500 |
| 2023-12-13 | 0.07 | $0.01 | — |
| 2023-12-12 | 0.08 | $0.01 | — |
| 2023-12-11 | 0.08 | $0.50 | 8100 |
| 2023-12-08 | 0.04 | $0.01 | — |
| 2023-12-07 | 0.04 | $0.01 | — |
| 2023-12-06 | 0.04 | $0.05 | 85000 |
| 2023-12-05 | 0.04 | $0.05 | 4900 |
| 2023-12-04 | 0.04 | $0.05 | 20100 |
| 2023-12-01 | 0.04 | $0.05 | 112300 |
| 2023-11-30 | 0.04 | $0.05 | 100 |
| 2023-11-29 | 0.04 | $0.05 | 106900 |
| 2023-11-28 | 0.04 | $0.01 | — |
| 2023-11-27 | 0.04 | $0.05 | 2600 |
| 2023-11-24 | 0.04 | $0.05 | 50000 |
| 2023-11-23 | 0.04 | $0.01 | — |
| 2023-11-22 | 0.04 | $0.05 | 1840 |
| 2023-11-21 | 0.04 | $0.05 | 321900 |
| 2023-11-20 | 0.04 | $0.05 | 276000 |
| 2023-11-17 | 0.04 | $0.05 | 521600 |
| 2023-11-16 | 0.04 | $0.05 | 86400 |
| 2023-11-15 | 0.04 | $0.05 | 13250 |
| 2023-11-14 | 0.04 | $0.01 | — |
| 2023-11-13 | 0.05 | $0.01 | — |
| 2023-11-10 | 0.05 | $0.05 | 15000 |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.05 | $0.05 | 23700 |
| 2023-11-07 | 0.05 | $0.01 | — |
| 2023-11-06 | 0.05 | $0.05 | 5010 |
| 2023-11-03 | 0.05 | $0.10 | 10100 |
| 2023-11-02 | 0.05 | $0.05 | 86774 |
| 2023-11-01 | 0.04 | $0.05 | 34401 |
| 2023-10-31 | 0.04 | $0.05 | 2000 |
| 2023-10-30 | 0.04 | $0.05 | 17300 |
| 2023-10-27 | 0.04 | $0.05 | 34000 |
| 2023-10-26 | 0.04 | $0.05 | 90400 |
| 2023-10-23 | 0.04 | $0.05 | 1000 |
| 2023-10-20 | 0.04 | $0.05 | 7767 |
| 2023-10-19 | 0.03 | $0.05 | 27729 |
| 2023-10-18 | 0.03 | $0.05 | 169900 |
| 2023-10-17 | 0.03 | $0.01 | 500 |
| 2023-10-16 | 0.03 | $0.01 | — |
| 2023-10-13 | 0.03 | $0.05 | 79000 |
| 2023-10-12 | 0.03 | $0.05 | 180396 |
| 2023-10-11 | 0.03 | $0.05 | 500 |
| 2023-10-10 | 0.03 | $0.05 | 200 |
| 2023-10-06 | 0.02 | $0.05 | 300 |
| 2023-10-05 | 0.02 | $0.05 | 351 |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | 100 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | 6700 |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.05 | 400 |
| 2023-09-22 | 0.02 | $0.05 | 17500 |
| 2023-09-21 | 0.02 | $0.05 | 500 |
| 2023-09-20 | 0.01 | $0.05 | 10000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 300 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 120000 |
| 2023-09-11 | 0.01 | $0.01 | 1.4M |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.01 | 6000 |
| 2023-09-06 | 0.00 | $0.01 | 40000 |
| 2023-09-05 | 0.00 | $0.01 | 238490 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.01 | 1000 |
| 2023-08-30 | 0.00 | $0.01 | 22000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.01 | 1810 |
| 2023-08-24 | 0.01 | $0.01 | 5000 |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.01 | 68000 |
| 2023-08-21 | 0.01 | $0.01 | 100000 |
| 2023-08-18 | 0.01 | $0.01 | 4000 |
| 2023-08-17 | 0.00 | $0.01 | 6500 |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-14 | 0.01 | $0.01 | 50950 |
| 2023-08-11 | 0.01 | $0.00 | 1000 |
| 2023-08-10 | 0.01 | $0.00 | 7000 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.01 | 25000 |
| 2023-08-03 | 0.01 | $0.01 | 1.4M |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 142000 |
| 2023-07-28 | 0.01 | $0.01 | 24000 |
| 2023-07-27 | 0.01 | $0.01 | 453000 |
| 2023-07-26 | 0.01 | $0.01 | 575000 |
| 2023-07-25 | 0.01 | $0.01 | 485300 |
| 2023-07-24 | 0.01 | $0.01 | 1.4M |
| 2023-07-21 | 0.01 | $0.01 | 588000 |
| 2023-07-20 | 0.01 | $0.02 | 92000 |
| 2023-07-19 | 0.01 | $0.01 | 2.3M |
| 2023-07-18 | 0.01 | $0.01 | 200000 |
| 2023-07-17 | 0.01 | $0.01 | 140250 |
| 2023-07-14 | 0.01 | $0.01 | 64000 |
| 2023-07-13 | 0.01 | $0.01 | 538000 |
| 2023-07-12 | 0.01 | $0.01 | 3000 |
| 2023-07-11 | 0.01 | $0.01 | 180000 |
| 2023-07-10 | 0.01 | $0.01 | 1.2M |
| 2023-07-07 | 0.01 | $0.01 | 472230 |
| 2023-07-06 | 0.01 | $0.01 | 1.2M |
| 2023-07-05 | 0.01 | $0.01 | 1000000 |
| 2023-07-04 | 0.01 | $0.01 | 31020 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.01 | 588000 |
| 2023-06-28 | 0.01 | $0.02 | 201000 |
| 2023-06-27 | 0.01 | $0.01 | 2.0M |
| 2023-06-26 | 0.01 | $0.02 | 26000 |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | 119000 |
| 2023-06-20 | 0.02 | $0.00 | — |
| 2023-06-19 | 0.02 | $0.02 | 57180 |
| 2023-06-16 | 0.02 | $0.02 | 202000 |
| 2023-06-15 | 0.02 | $0.02 | 2.2M |
| 2023-06-14 | 0.02 | $0.02 | 1.4M |
| 2023-06-13 | 0.02 | $0.02 | 1.8M |
| 2023-06-12 | 0.02 | $0.02 | 316000 |
| 2023-06-09 | 0.02 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.02 | 50000 |
| 2023-06-07 | 0.02 | $0.02 | 33000 |
| 2023-06-06 | 0.02 | $0.02 | 615000 |
| 2023-06-05 | 0.02 | $0.02 | 32000 |
| 2023-06-02 | 0.02 | $0.02 | 1.6M |
| 2023-06-01 | 0.02 | $0.02 | 79700 |
| 2023-05-31 | 0.02 | $0.02 | 10000 |
| 2023-05-30 | 0.02 | $0.02 | 944000 |
| 2023-05-29 | 0.02 | $0.03 | 1.1M |
| 2023-05-26 | 0.02 | $0.02 | 1.1M |
| 2023-05-25 | 0.01 | $0.02 | 1.2M |
| 2023-05-24 | 0.01 | $0.02 | 2.3M |
| 2023-05-23 | 0.01 | $0.02 | 96000 |
| 2023-05-19 | 0.01 | $0.02 | 20000 |
| 2023-05-18 | 0.01 | $0.02 | 136000 |
| 2023-05-17 | 0.01 | $0.02 | 819330 |
| 2023-05-16 | 0.01 | $0.02 | 127000 |
| 2023-05-15 | 0.01 | $0.02 | 159000 |
| 2023-05-12 | 0.01 | $0.02 | 50000 |
| 2023-05-11 | 0.01 | $0.02 | 1.8M |
| 2023-05-10 | 0.01 | $0.02 | 7000 |
| 2023-05-09 | 0.01 | $0.02 | 707000 |
| 2023-05-08 | 0.01 | $0.02 | 1.0M |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 3000 |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.02 | 31000 |
| 2023-04-28 | 0.01 | $0.02 | 166000 |
| 2023-04-27 | 0.01 | $0.02 | 215500 |
| 2023-04-26 | 0.01 | $0.02 | 62000 |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 372000 |
| 2023-04-20 | 0.02 | $0.00 | — |
| 2023-04-19 | 0.02 | $0.02 | 3000 |
| 2023-04-18 | 0.02 | $0.02 | 415000 |
| 2023-04-17 | 0.02 | $0.02 | 200000 |
| 2023-04-14 | 0.02 | $0.02 | 5000 |
| 2023-04-13 | 0.02 | $0.02 | 348000 |
| 2023-04-12 | 0.02 | $0.01 | 135000 |
| 2023-04-11 | 0.02 | $0.02 | 524000 |
| 2023-04-10 | 0.02 | $0.02 | 359390 |
| 2023-04-06 | 0.02 | $0.02 | 572010 |
| 2023-04-05 | 0.02 | $0.02 | 630000 |
| 2023-04-04 | 0.02 | $0.02 | 20000 |
| 2023-04-03 | 0.02 | $0.02 | 61740 |
| 2023-03-31 | 0.02 | $0.02 | 126000 |
| 2023-03-30 | 0.02 | $0.00 | — |
| 2023-03-29 | 0.02 | $0.02 | 771100 |
| 2023-03-28 | 0.02 | $0.03 | 4000 |
| 2023-03-27 | 0.02 | $0.03 | 4400 |
| 2023-03-24 | 0.02 | $0.03 | 39000 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.03 | 4400 |
| 2023-03-21 | 0.02 | $0.03 | 5000 |
| 2023-03-20 | 0.01 | $0.00 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | 3000 |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.03 | 61000 |
| 2023-03-14 | 0.01 | $0.03 | 55000 |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.02 | $0.03 | 70000 |
| 2023-03-07 | 0.02 | $0.03 | 50000 |
| 2023-03-06 | 0.01 | $0.03 | 50000 |
| 2023-03-03 | 0.01 | $0.03 | 70000 |
| 2023-03-02 | 0.01 | $0.03 | 50000 |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.03 | 266000 |
| 2023-02-27 | 0.01 | $0.02 | 35000 |
| 2023-02-24 | 0.01 | $0.03 | 105000 |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 10800 |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | — |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | 1.0M |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.03 | 35000 |
| 2023-02-09 | 0.02 | $0.03 | 3000 |
| 2023-02-08 | 0.02 | $0.03 | 940280 |
| 2023-02-07 | 0.02 | $0.03 | 75740 |
| 2023-02-06 | 0.02 | $0.03 | 20000 |
| 2023-02-03 | 0.02 | $0.03 | 150170 |
| 2023-02-02 | 0.02 | $0.03 | 1000 |
| 2023-02-01 | 0.01 | $0.03 | 482200 |
| 2023-01-31 | 0.01 | $0.03 | 7310 |
| 2023-01-30 | 0.01 | $0.03 | 899000 |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.03 | 4500 |
| 2023-01-24 | 0.01 | $0.03 | 37000 |
| 2023-01-23 | 0.01 | $0.03 | 16750 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 700000 |
| 2023-01-16 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 488300 |
| 2023-01-12 | 0.00 | $0.00 | 3.2M |
| 2023-01-11 | 0.00 | $0.00 | 1.9M |
| 2023-01-10 | 0.00 | $0.00 | 2.3M |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 572400 |
| 2023-01-05 | 0.00 | $0.00 | 140000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 911100 |
| 2022-12-30 | 0.00 | $0.00 | 190000 |
| 2022-12-29 | 0.00 | $0.00 | 40000 |
| 2022-12-28 | 0.00 | $0.00 | 3.0M |
| 2022-12-23 | 0.00 | $0.00 | 4.7M |
| 2022-12-22 | 0.00 | $0.00 | 6.9M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 10000 |
| 2022-12-19 | 0.00 | $0.00 | 7.7M |
| 2022-12-16 | 0.00 | $0.00 | 180000 |
| 2022-12-15 | 0.00 | $0.00 | 3.3M |
| 2022-12-14 | 0.00 | $0.00 | 20.4M |
| 2022-12-13 | 0.00 | $0.00 | 24.2M |
| 2022-12-12 | 0.00 | $0.00 | 22.4M |
| 2022-12-09 | 0.00 | $0.00 | 2.7M |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 160000 |
| 2022-12-06 | 0.00 | $0.00 | 274000 |
| 2022-12-05 | 0.00 | $0.00 | 3.1M |
| 2022-12-02 | 0.00 | $0.00 | 34000 |
| 2022-12-01 | 0.00 | $0.00 | 1000000 |
| 2022-11-30 | 0.00 | $0.00 | 141000 |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 690000 |
| 2022-11-25 | 0.00 | $0.00 | 5.7M |
| 2022-11-24 | 0.00 | $0.00 | 285000 |
| 2022-11-23 | 0.00 | $0.00 | 98000 |
| 2022-11-22 | 0.00 | $0.00 | 10100 |
| 2022-11-21 | 0.00 | $0.00 | 503200 |
| 2022-11-18 | 0.00 | $0.00 | 4.5M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 620000 |
| 2022-11-15 | 0.00 | $0.00 | 1.9M |
| 2022-11-14 | 0.00 | $0.00 | 3.2M |
| 2022-11-11 | 0.00 | $0.00 | 2.1M |
| 2022-11-10 | 0.00 | $0.00 | 1.1M |
| 2022-11-09 | 0.00 | $0.00 | 723000 |
| 2022-11-08 | 0.00 | $0.00 | 500000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.1M |
| 2022-11-03 | 0.00 | $0.00 | 50000 |
| 2022-11-02 | 0.00 | $0.00 | 4.7M |
| 2022-11-01 | 0.00 | $0.00 | 570000 |
| 2022-10-31 | 0.00 | $0.00 | 30000 |
| 2022-10-28 | 0.00 | $0.00 | 1.5M |
| 2022-10-27 | 0.00 | $0.00 | 9.9M |
| 2022-10-26 | 0.00 | $0.00 | 3.0M |
| 2022-10-25 | 0.00 | $0.00 | 1.8M |
| 2022-10-24 | 0.00 | $0.00 | 1.3M |
| 2022-10-21 | 0.00 | $0.00 | 960000 |
| 2022-10-20 | 0.00 | $0.00 | 622500 |
| 2022-10-19 | 0.00 | $0.00 | 11.3M |
| 2022-10-18 | 0.00 | $0.00 | 17.4M |
| 2022-10-17 | 0.00 | $0.00 | 10.0M |
| 2022-10-14 | 0.00 | $0.00 | 3.4M |
| 2022-10-13 | 0.00 | $0.00 | 263000 |
| 2022-10-12 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 78500 |
| 2022-10-05 | 0.00 | $0.00 | 1.1M |
| 2022-10-04 | 0.00 | $0.00 | 5.3M |
| 2022-10-03 | 0.00 | $0.00 | 260000 |
| 2022-09-30 | 0.00 | $0.00 | 250000 |
| 2022-09-29 | 0.00 | $0.00 | 50000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 5.1M |
| 2022-09-26 | 0.00 | $0.00 | 50000 |
| 2022-09-23 | 0.00 | $0.00 | 1.3M |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 1.2M |
| 2022-09-20 | 0.00 | $0.00 | 2.6M |
| 2022-09-19 | 0.00 | $0.00 | 660000 |
| 2022-09-16 | 0.00 | $0.00 | 6.5M |
| 2022-09-15 | 0.00 | $0.00 | 3.5M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 500000 |
| 2022-09-07 | 0.00 | $0.00 | 700000 |
| 2022-09-06 | 0.01 | $0.00 | 1.5M |
| 2022-09-02 | 0.01 | $0.00 | 1.0M |
| 2022-09-01 | 0.01 | $0.00 | 10.3M |
| 2022-08-31 | 0.01 | $0.00 | 720000 |
| 2022-08-30 | 0.01 | $0.00 | 50000 |
| 2022-08-29 | 0.01 | $0.02 | — |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.00 | 2300 |
| 2022-08-24 | 0.00 | $0.02 | — |
| 2022-08-23 | 0.00 | $0.00 | 500000 |
| 2022-08-22 | 0.00 | $0.00 | 4.4M |
| 2022-08-19 | 0.00 | $0.00 | 10.0M |
| 2022-08-18 | 0.00 | $0.00 | 3.2M |
| 2022-08-17 | 0.01 | $0.00 | 2.4M |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | 15.3M |
| 2022-08-12 | 0.01 | $0.00 | 8.0M |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | 15.8M |
| 2022-08-09 | 0.01 | $0.00 | 5.0M |
| 2022-08-08 | 0.02 | $0.00 | 13.9M |
| 2022-08-05 | 0.02 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.02 | $0.03 | 26170 |
| 2022-07-29 | 0.02 | $0.03 | 137420 |
| 2022-07-28 | 0.02 | $0.03 | 143000 |
| 2022-07-27 | 0.02 | $0.03 | 176000 |
| 2022-07-26 | 0.02 | $0.00 | — |
| 2022-07-25 | 0.02 | $0.03 | 54000 |
| 2022-07-22 | 0.02 | $0.03 | 75610 |
| 2022-07-21 | 0.02 | $0.03 | 67500 |
| 2022-07-20 | 0.02 | $0.03 | 41300 |
| 2022-07-19 | 0.02 | $0.03 | 459100 |
| 2022-07-18 | 0.02 | $0.02 | 263300 |
| 2022-07-15 | 0.02 | $0.02 | 58000 |
| 2022-07-14 | 0.02 | $0.02 | 6000 |
| 2022-07-13 | 0.02 | $0.00 | — |
| 2022-07-12 | 0.02 | $0.02 | 1000 |
| 2022-07-11 | 0.02 | $0.00 | — |
| 2022-07-08 | 0.02 | $0.02 | 100000 |
| 2022-07-07 | 0.02 | $0.02 | 50000 |
| 2022-07-06 | 0.02 | $0.02 | 56000 |
| 2022-07-05 | 0.02 | $0.02 | 798980 |
| 2022-07-04 | 0.02 | $0.02 | 363000 |
| 2022-06-30 | 0.02 | $0.02 | 219000 |
| 2022-06-29 | 0.02 | $0.03 | 17000 |
| 2022-06-28 | 0.02 | $0.03 | 597000 |
| 2022-06-27 | 0.02 | $0.03 | 4650 |
| 2022-06-24 | 0.02 | $0.00 | — |
| 2022-06-23 | 0.02 | $0.02 | 170500 |
| 2022-06-22 | 0.02 | $0.03 | 137500 |
| 2022-06-21 | 0.02 | $0.03 | 33400 |
| 2022-06-20 | 0.02 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.03 | 10000 |
| 2022-06-16 | 0.02 | $0.03 | 100100 |
| 2022-06-15 | 0.02 | $0.02 | 77300 |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.03 | 10100 |
| 2022-06-10 | 0.02 | $0.03 | 1000 |
| 2022-06-09 | 0.02 | $0.03 | 29100 |
| 2022-06-08 | 0.02 | $0.02 | 143500 |
| 2022-06-07 | 0.02 | $0.03 | 93300 |
| 2022-06-06 | 0.02 | $0.03 | 57500 |
| 2022-06-03 | 0.02 | $0.00 | — |
| 2022-06-02 | 0.02 | $0.02 | 100000 |
| 2022-06-01 | 0.02 | $0.03 | 148000 |
| 2022-05-31 | 0.02 | $0.03 | 154400 |
| 2022-05-30 | 0.02 | $0.02 | 218400 |
| 2022-05-27 | 0.02 | $0.02 | 168000 |
| 2022-05-26 | 0.02 | $0.03 | 3800 |
| 2022-05-25 | 0.02 | $0.03 | 50000 |
| 2022-05-24 | 0.02 | $0.03 | 101000 |
| 2022-05-20 | 0.02 | $0.03 | 232000 |
| 2022-05-19 | 0.02 | $0.03 | 150200 |
| 2022-05-18 | 0.02 | $0.03 | 33000 |
| 2022-05-17 | 0.02 | $0.00 | — |
| 2022-05-16 | 0.02 | $0.03 | 10000 |
| 2022-05-13 | 0.02 | $0.03 | 2000 |
| 2022-05-12 | 0.02 | $0.03 | 66000 |
| 2022-05-11 | 0.02 | $0.00 | — |
| 2022-05-10 | 0.02 | $0.03 | 304800 |
| 2022-05-09 | 0.02 | $0.03 | 26200 |
| 2022-05-06 | 0.02 | $0.03 | 525180 |
| 2022-05-05 | 0.02 | $0.03 | 620000 |
| 2022-05-04 | 0.02 | $0.00 | — |
| 2022-05-03 | 0.02 | $0.03 | 101150 |
| 2022-05-02 | 0.02 | $0.00 | 5000 |
| 2022-04-29 | 0.03 | $0.00 | 1000 |
| 2022-04-28 | 0.03 | $0.00 | 4000 |
| 2022-04-27 | 0.03 | $0.00 | — |
| 2022-04-26 | 0.04 | $0.04 | 4500 |
| 2022-04-25 | 0.04 | $0.03 | 356100 |
| 2022-04-22 | 0.04 | $0.04 | 2740 |
| 2022-04-21 | 0.04 | $0.04 | 1000 |
| 2022-04-20 | 0.04 | $0.04 | 19940 |
| 2022-04-19 | 0.04 | $0.04 | 162000 |
| 2022-04-18 | 0.04 | $0.04 | 240750 |
| 2022-04-14 | 0.04 | $0.04 | 50290 |
| 2022-04-13 | 0.04 | $0.04 | 267800 |
| 2022-04-12 | 0.04 | $0.04 | 345130 |
| 2022-04-11 | 0.04 | $0.04 | 111060 |
| 2022-04-08 | 0.04 | $0.04 | 58200 |
| 2022-04-07 | 0.04 | $0.04 | 122200 |
| 2022-04-06 | 0.04 | $0.04 | 332540 |
| 2022-04-05 | 0.04 | $0.04 | 1.8M |
| 2022-04-04 | 0.04 | $0.04 | 150500 |
| 2022-04-01 | 0.04 | $0.04 | 146920 |
| 2022-03-31 | 0.04 | $0.04 | 3.3M |
| 2022-03-30 | 0.04 | $0.04 | 38700 |
| 2022-03-29 | 0.04 | $0.04 | 223000 |
| 2022-03-28 | 0.04 | $0.04 | 21000 |
| 2022-03-25 | 0.04 | $0.04 | 309100 |
| 2022-03-24 | 0.04 | $0.04 | 173900 |
| 2022-03-23 | 0.04 | $0.04 | 429300 |
| 2022-03-22 | 0.04 | $0.04 | 1.9M |
| 2022-03-21 | 0.04 | $0.05 | 3000 |
| 2022-03-18 | 0.04 | $0.05 | 14000 |
| 2022-03-17 | 0.05 | $0.00 | — |
| 2022-03-16 | 0.06 | $0.05 | 20000 |
| 2022-03-15 | 0.06 | $0.05 | 38000 |
| 2022-03-14 | 0.06 | $0.05 | 287000 |
| 2022-03-11 | 0.07 | $0.05 | 6000 |
| 2022-03-10 | 0.07 | $0.05 | 10010 |
| 2022-03-09 | 0.07 | $0.05 | 19500 |
| 2022-03-08 | 0.08 | $0.05 | 51880 |
| 2022-03-07 | 0.08 | $0.05 | 69400 |
| 2022-03-04 | 0.08 | $0.05 | 61000 |
| 2022-03-03 | 0.08 | $0.05 | 365530 |
| 2022-03-02 | 0.08 | $0.05 | 901450 |
| 2022-03-01 | 0.09 | $0.05 | 391670 |
| 2022-02-28 | 0.09 | $0.05 | 11000 |
| 2022-02-25 | 0.09 | $0.05 | 34640 |
| 2022-02-24 | 0.09 | $0.05 | 171400 |
| 2022-02-23 | 0.09 | $0.00 | — |
| 2022-02-22 | 0.10 | $0.05 | 30330 |
| 2022-02-18 | 0.10 | $0.50 | — |
| 2022-02-17 | 0.05 | $0.50 | — |
| 2022-02-16 | 0.00 | $0.01 | 750000 |
| 2022-02-15 | 0.00 | $0.01 | 400000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.01 | 400000 |
| 2022-02-10 | 0.01 | $0.00 | 841100 |
| 2022-02-09 | 0.01 | $0.01 | 890000 |
| 2022-02-08 | 0.01 | $0.01 | 797700 |
| 2022-02-07 | 0.01 | $0.01 | 3.8M |
| 2022-02-04 | 0.01 | $0.01 | 7.3M |
| 2022-02-03 | 0.01 | $0.01 | 697200 |
| 2022-02-02 | 0.01 | $0.01 | 493800 |
| 2022-02-01 | 0.01 | $0.01 | 640000 |
| 2022-01-31 | 0.01 | $0.01 | 2.7M |
| 2022-01-28 | 0.01 | $0.01 | 190000 |
| 2022-01-27 | 0.01 | $0.01 | 1.8M |
| 2022-01-26 | 0.01 | $0.01 | 2.3M |
| 2022-01-25 | 0.01 | $0.01 | 530000 |
| 2022-01-24 | 0.01 | $0.01 | 2.3M |
| 2022-01-21 | 0.01 | $0.01 | 201000 |
| 2022-01-20 | 0.01 | $0.01 | 867300 |
| 2022-01-19 | 0.01 | $0.01 | 500000 |
| 2022-01-18 | 0.01 | $0.01 | 1.4M |
| 2022-01-17 | 0.00 | $0.01 | 3.1M |
| 2022-01-14 | 0.00 | $0.01 | 2.4M |
| 2022-01-13 | 0.00 | $0.01 | 2.8M |
| 2022-01-12 | 0.00 | $0.01 | 3.0M |
| 2022-01-11 | 0.00 | $0.01 | 420000 |
| 2022-01-10 | 0.00 | $0.01 | 5.3M |
| 2022-01-07 | 0.00 | $0.01 | 1.1M |
| 2022-01-06 | 0.00 | $0.00 | 250000 |
| 2022-01-05 | 0.01 | $0.00 | 625000 |
| 2022-01-04 | 0.01 | $0.00 | 1.6M |
| 2021-12-31 | 0.02 | $0.00 | 2.1M |
| 2021-12-30 | 0.03 | $0.00 | 112200 |
| 2021-12-29 | 0.04 | $0.00 | 2.9M |
| 2021-12-24 | 0.05 | $0.00 | 3.5M |
| 2021-12-23 | 0.06 | $0.00 | 2.3M |
| 2021-12-22 | 0.08 | $0.00 | 250000 |
| 2021-12-21 | 0.10 | $0.00 | 520000 |
| 2021-12-20 | 0.12 | $0.00 | 3.5M |
| 2021-12-17 | 0.15 | $0.00 | 70000 |
| 2021-12-16 | 0.17 | $0.00 | — |
| 2021-12-15 | 0.20 | $0.00 | 500000 |
| 2021-12-14 | 0.24 | $0.00 | 1.2M |
| 2021-12-13 | 0.27 | $0.01 | 387800 |
| 2021-12-10 | 0.31 | $0.01 | 4.0M |
| 2021-12-09 | 0.35 | $0.00 | 90000 |
| 2021-12-08 | 0.39 | $0.05 | — |
| 2021-12-07 | 0.44 | $0.05 | — |
| 2021-12-06 | 0.48 | $0.45 | 12800 |
| 2021-12-03 | 0.49 | $0.45 | 22000 |
| 2021-12-02 | 0.49 | $0.45 | 3020 |
| 2021-12-01 | 0.50 | $0.50 | 5780 |
| 2021-11-30 | 0.50 | $0.00 | — |
| 2021-11-29 | 0.55 | $0.55 | 4900 |
| 2021-11-26 | 0.55 | $0.55 | 11500 |
| 2021-11-25 | 0.55 | $0.50 | 400 |
| 2021-11-24 | 0.55 | $0.55 | 82425 |
| 2021-11-23 | 0.54 | $0.55 | 25300 |
| 2021-11-22 | 0.54 | $0.55 | 14000 |
| 2021-11-19 | 0.54 | $0.55 | 3053 |
| 2021-11-18 | 0.53 | $0.60 | 6000 |
| 2021-11-17 | 0.52 | $0.60 | 27502 |
| 2021-11-16 | 0.51 | $0.60 | 134158 |
| 2021-11-15 | 0.50 | $0.60 | 13743 |
| 2021-11-12 | 0.49 | $0.60 | 84708 |
| 2021-11-11 | 0.48 | $0.55 | 20200 |
| 2021-11-10 | 0.47 | $0.55 | 88720 |
| 2021-11-09 | 0.47 | $0.50 | 13949 |
| 2021-11-08 | 0.47 | $0.55 | 12800 |
| 2021-11-05 | 0.46 | $0.55 | 6900 |
| 2021-11-04 | 0.46 | $0.50 | 41200 |
| 2021-11-03 | 0.45 | $0.00 | — |
| 2021-11-02 | 0.50 | $0.50 | 3608 |
| 2021-11-01 | 0.50 | $0.45 | 14700 |
| 2021-10-29 | 0.50 | $0.50 | 1100 |
| 2021-10-28 | 0.50 | $0.45 | 28041 |
| 2021-10-27 | 0.50 | $0.50 | 5500 |
| 2021-10-26 | 0.50 | $0.50 | 7800 |
| 2021-10-25 | 0.50 | $0.50 | 1070 |
| 2021-10-22 | 0.50 | $0.50 | 43600 |
| 2021-10-21 | 0.50 | $0.55 | 4700 |
| 2021-10-20 | 0.49 | $0.50 | 18840 |
| 2021-10-19 | 0.49 | $0.50 | 50300 |
| 2021-10-18 | 0.49 | $0.55 | 14500 |
| 2021-10-15 | 0.48 | $0.55 | 17150 |
| 2021-10-14 | 0.48 | $0.55 | 27177 |
| 2021-10-13 | 0.47 | $0.55 | 40550 |
| 2021-10-12 | 0.47 | $0.55 | 60570 |
| 2021-10-08 | 0.46 | $0.50 | 301610 |
| 2021-10-07 | 0.46 | $0.45 | 1950 |
| 2021-10-06 | 0.46 | $0.50 | 1650 |
| 2021-10-05 | 0.46 | $0.45 | 1500 |
| 2021-10-04 | 0.46 | $0.00 | — |
| 2021-10-01 | 0.51 | $0.45 | 23618 |
| 2021-09-30 | 0.52 | $0.50 | 1040 |
| 2021-09-29 | 0.53 | $0.45 | 38680 |
| 2021-09-28 | 0.54 | $0.50 | 17670 |
| 2021-09-27 | 0.54 | $0.55 | 4000 |
| 2021-09-24 | 0.54 | $0.55 | 5900 |
| 2021-09-23 | 0.54 | $0.50 | 882 |
| 2021-09-22 | 0.55 | $0.55 | 5900 |
| 2021-09-21 | 0.55 | $0.55 | 11904 |
| 2021-09-20 | 0.55 | $0.55 | 1500 |
| 2021-09-17 | 0.56 | $0.55 | 22700 |
| 2021-09-16 | 0.56 | $0.55 | 510 |
| 2021-09-15 | 0.56 | $0.55 | 7800 |
| 2021-09-14 | 0.57 | $0.60 | 3548 |
| 2021-09-13 | 0.56 | $0.60 | 9765 |
| 2021-09-10 | 0.56 | $0.00 | — |
| 2021-09-09 | 0.62 | $0.60 | 43300 |
| 2021-09-08 | 0.63 | $0.65 | 16646 |
| 2021-09-07 | 0.62 | $0.65 | 10825 |
| 2021-09-03 | 0.62 | $0.60 | 1200 |
| 2021-09-02 | 0.62 | $0.65 | 3358 |
| 2021-09-01 | 0.61 | $0.65 | 7750 |
| 2021-08-31 | 0.60 | $0.60 | 7600 |
| 2021-08-30 | 0.60 | $0.60 | 15200 |
| 2021-08-27 | 0.60 | $0.60 | 25129 |
| 2021-08-26 | 0.59 | $0.65 | 15630 |
| 2021-08-25 | 0.59 | $0.60 | 1550 |
| 2021-08-24 | 0.58 | $0.65 | 5100 |
| 2021-08-23 | 0.58 | $0.60 | 300 |
| 2021-08-20 | 0.58 | $0.60 | 1850 |
| 2021-08-19 | 0.57 | $0.60 | 1900 |
| 2021-08-18 | 0.57 | $0.60 | 16300 |
| 2021-08-17 | 0.57 | $0.65 | 13299 |
| 2021-08-16 | 0.57 | $0.65 | 5260 |
| 2021-08-13 | 0.56 | $0.65 | 20028 |
| 2021-08-12 | 0.56 | $0.65 | 11500 |
| 2021-08-11 | 0.55 | $0.65 | 17300 |
| 2021-08-10 | 0.55 | $0.65 | 49200 |
| 2021-08-09 | 0.54 | $0.00 | — |
| 2021-08-06 | 0.60 | $0.60 | 24800 |
| 2021-08-05 | 0.61 | $0.00 | — |
| 2021-08-04 | 0.67 | $0.70 | 14725 |
| 2021-08-03 | 0.67 | $0.65 | 13283 |
| 2021-07-30 | 0.68 | $0.65 | 3150 |
| 2021-07-29 | 0.68 | $0.65 | 800 |
| 2021-07-28 | 0.68 | $0.65 | 1000 |
| 2021-07-27 | 0.69 | $0.65 | 880 |
| 2021-07-26 | 0.70 | $0.70 | 15148 |
| 2021-07-23 | 0.70 | $0.75 | 33040 |
| 2021-07-22 | 0.69 | $0.80 | 51697 |
| 2021-07-21 | 0.69 | $0.60 | 14700 |
| 2021-07-20 | 0.70 | $0.60 | 900 |
| 2021-07-19 | 0.71 | $0.60 | 19500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-15
Close Price
$0.20
Vol: 7460
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.08
Maximum
0.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.20 | $0.20 | 7460 |
| 2026-07-14 | 0.20 | $0.17 | 85 |
| 2026-07-13 | 0.20 | $0.17 | 2000 |
| 2026-07-10 | 0.21 | $0.20 | — |
| 2026-07-09 | 0.20 | $0.20 | 38500 |
| 2026-07-08 | 0.20 | $0.21 | 79509 |
| 2026-07-07 | 0.20 | $0.20 | 11800 |
| 2026-07-06 | 0.20 | $0.19 | 3500 |
| 2026-07-03 | 0.20 | $0.19 | 1026 |
| 2026-07-02 | 0.20 | $0.18 | 17900 |
| 2026-06-30 | 0.20 | $0.20 | 2600 |
| 2026-06-29 | 0.20 | $0.19 | 79600 |
| 2026-06-26 | 0.20 | $0.20 | 5700 |
| 2026-06-25 | 0.20 | $0.20 | 14527 |
| 2026-06-24 | 0.19 | $0.17 | 195200 |
| 2026-06-23 | 0.19 | $0.19 | 72535 |
| 2026-06-22 | 0.19 | $0.21 | 152100 |
| 2026-06-19 | 0.18 | $0.20 | 341600 |
| 2026-06-18 | 0.18 | $0.19 | 77900 |
| 2026-06-17 | 0.17 | $0.19 | 168501 |
| 2026-06-16 | 0.16 | $0.17 | 3920 |
| 2026-06-15 | 0.16 | $0.17 | — |
| 2026-06-12 | 0.15 | $0.17 | 217100 |
| 2026-06-11 | 0.15 | $0.14 | 111700 |
| 2026-06-10 | 0.15 | $0.15 | 52500 |
| 2026-06-09 | 0.15 | $0.16 | 17026 |
| 2026-06-08 | 0.14 | $0.15 | 62800 |
| 2026-06-05 | 0.14 | $0.15 | 199100 |
| 2026-06-04 | 0.13 | $0.16 | 63400 |
| 2026-06-03 | 0.12 | $0.15 | 176800 |
| 2026-06-02 | 0.12 | $0.14 | 94946 |
| 2026-06-01 | 0.11 | $0.14 | 80100 |
| 2026-05-29 | 0.11 | $0.14 | 65811 |
| 2026-05-28 | 0.10 | $0.12 | 100000 |
| 2026-05-27 | 0.09 | $0.11 | 152000 |
| 2026-05-26 | 0.09 | $0.12 | 292500 |
| 2026-05-25 | 0.08 | $0.10 | 10500 |
| 2026-05-22 | 0.08 | $0.10 | 169000 |
| 2026-05-21 | 0.08 | $0.09 | 197500 |
| 2026-05-20 | 0.08 | $0.07 | — |
| 2026-05-19 | 0.08 | $0.07 | 31500 |
| 2026-05-15 | 0.08 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | 4000 |
| 2026-05-13 | 0.08 | $0.07 | 8040 |
| 2026-05-12 | 0.09 | $0.07 | 272500 |
| 2026-05-11 | 0.09 | $0.08 | 100200 |
| 2026-05-08 | 0.09 | $0.09 | — |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 6500 |
| 2026-05-05 | 0.09 | $0.10 | 11000 |
| 2026-05-04 | 0.09 | $0.10 | 7900 |
| 2026-05-01 | 0.09 | $0.09 | — |
| 2026-04-30 | 0.09 | $0.09 | 1000 |
| 2026-04-29 | 0.09 | $0.09 | 15000 |
| 2026-04-28 | 0.09 | $0.10 | — |
| 2026-04-27 | 0.09 | $0.10 | 74500 |
| 2026-04-24 | 0.09 | $0.09 | — |
| 2026-04-23 | 0.09 | $0.09 | — |
| 2026-04-22 | 0.09 | $0.09 | 49100 |
| 2026-04-21 | 0.08 | $0.10 | 119100 |
| 2026-04-20 | 0.08 | $0.09 | 21500 |
| 2026-04-17 | 0.08 | $0.08 | 74600 |
| 2026-04-16 | 0.08 | $0.08 | 6000 |
| 2026-04-15 | 0.08 | $0.08 | 2000 |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | 2000 |
| 2026-04-10 | 0.08 | $0.08 | 66200 |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | 13000 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.09 | $0.08 | — |
| 2026-04-02 | 0.09 | $0.08 | 12000 |
| 2026-04-01 | 0.09 | $0.08 | — |
| 2026-03-31 | 0.09 | $0.08 | 90300 |
| 2026-03-30 | 0.09 | $0.09 | 17002 |
| 2026-03-27 | 0.09 | $0.08 | — |
| 2026-03-26 | 0.09 | $0.08 | 37000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | 239000 |
| 2026-03-23 | 0.09 | $0.09 | 3231 |
| 2026-03-20 | 0.09 | $0.09 | — |
| 2026-03-19 | 0.09 | $0.09 | 15000 |
| 2026-03-18 | 0.09 | $0.09 | 2000 |
| 2026-03-17 | 0.09 | $0.09 | 29900 |
| 2026-03-16 | 0.09 | $0.09 | 3000 |
| 2026-03-13 | 0.09 | $0.09 | 13000 |
| 2026-03-12 | 0.09 | $0.09 | 3000 |
| 2026-03-11 | 0.10 | $0.09 | 58000 |
| 2026-03-10 | 0.10 | $0.10 | 10000 |
| 2026-03-09 | 0.09 | $0.10 | 57546 |
| 2026-03-06 | 0.09 | $0.09 | 45100 |
| 2026-03-05 | 0.09 | $0.10 | 500 |
| 2026-03-04 | 0.09 | $0.10 | 14400 |
| 2026-03-03 | 0.08 | $0.10 | 20706 |
| 2026-03-02 | 0.08 | $0.10 | 476228 |
| 2026-02-27 | 0.08 | $0.08 | 69100 |
| 2026-02-26 | 0.07 | $0.08 | 90500 |
| 2026-02-25 | 0.07 | $0.08 | 443125 |
| 2026-02-24 | 0.07 | $0.07 | 14400 |
| 2026-02-23 | 0.07 | $0.07 | 205530 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 159000 |
| 2026-02-13 | 0.07 | $0.07 | 43000 |
| 2026-02-12 | 0.07 | $0.06 | 31744 |
| 2026-02-11 | 0.07 | $0.06 | 60110 |
| 2026-02-10 | 0.07 | $0.07 | 3600 |
| 2026-02-09 | 0.07 | $0.07 | 264834 |
| 2026-02-06 | 0.07 | $0.06 | 159100 |
| 2026-02-05 | 0.08 | $0.06 | 159100 |
| 2026-02-04 | 0.08 | $0.07 | 112306 |
| 2026-02-03 | 0.08 | $0.08 | 18000 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | 6800 |
| 2026-01-29 | 0.07 | $0.09 | 24726 |
| 2026-01-28 | 0.07 | $0.09 | 38000 |
| 2026-01-27 | 0.06 | $0.07 | 79000 |
| 2026-01-26 | 0.06 | $0.08 | 35300 |
| 2026-01-23 | 0.06 | $0.07 | 153025 |
| 2026-01-22 | 0.05 | $0.07 | 282700 |
| 2026-01-21 | 0.05 | $0.05 | 52000 |
| 2026-01-20 | 0.05 | $0.05 | 379500 |
| 2026-01-19 | 0.05 | $0.07 | 143620 |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | 37000 |
| 2026-01-13 | 0.05 | $0.05 | 4813 |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | 84500 |
| 2026-01-08 | 0.04 | $0.05 | 13000 |
| 2026-01-07 | 0.04 | $0.05 | 1428 |
| 2026-01-06 | 0.04 | $0.05 | 42000 |
| 2026-01-05 | 0.04 | $0.05 | 157001 |
| 2026-01-02 | 0.04 | $0.05 | 104010 |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | 6300 |
| 2025-09-26 | 0.03 | $0.04 | 16700 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 352000 |
| 2025-09-19 | 0.04 | $0.03 | 5000 |
| 2025-09-18 | 0.04 | $0.03 | 43000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 43000 |
| 2025-09-15 | 0.04 | $0.04 | 18100 |
| 2025-09-12 | 0.04 | $0.04 | 30200 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 56000 |
| 2025-09-02 | 0.03 | $0.04 | 93800 |
| 2025-08-29 | 0.03 | $0.04 | 6400 |
| 2025-08-28 | 0.03 | $0.04 | 37000 |
| 2025-08-27 | 0.03 | $0.03 | 5000 |
| 2025-08-26 | 0.03 | $0.03 | 98440 |
| 2025-08-25 | 0.03 | $0.03 | 207200 |
| 2025-08-22 | 0.03 | $0.03 | 4000 |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 8000 |
| 2025-08-11 | 0.03 | $0.03 | 261500 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 9000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 50000 |
| 2025-07-31 | 0.03 | $0.03 | 7000 |
| 2025-07-30 | 0.03 | $0.03 | 51000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 7000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 15000 |
| 2025-07-18 | 0.02 | $0.03 | — |
| 2025-07-17 | 0.02 | $0.03 | — |
| 2025-07-16 | 0.02 | $0.03 | — |
| 2025-07-15 | 0.02 | $0.03 | 23000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | 6000 |
| 2025-07-07 | 0.02 | $0.03 | 59000 |
| 2025-07-04 | 0.02 | $0.03 | 3000 |
| 2025-07-03 | 0.02 | $0.03 | 16000 |
| 2025-07-02 | 0.02 | $0.03 | 32000 |
| 2025-06-30 | 0.02 | $0.02 | 10000 |
| 2025-06-27 | 0.03 | $0.03 | 21000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 180640 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 311500 |
| 2025-06-18 | 0.03 | $0.03 | 10000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 24600 |
| 2025-06-12 | 0.03 | $0.03 | 10000 |
| 2025-06-11 | 0.03 | $0.03 | 2000 |
| 2025-06-10 | 0.03 | $0.03 | 77000 |
| 2025-06-09 | 0.03 | $0.03 | 50000 |
| 2025-06-06 | 0.03 | $0.03 | 50000 |
| 2025-06-05 | 0.03 | $0.03 | 50000 |
| 2025-06-04 | 0.03 | $0.03 | 100000 |
| 2025-06-03 | 0.03 | $0.03 | 59500 |
| 2025-06-02 | 0.03 | $0.03 | 10000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 150333 |
| 2025-05-28 | 0.03 | $0.03 | 100200 |
| 2025-05-27 | 0.04 | $0.03 | 10100 |
| 2025-05-26 | 0.04 | $0.03 | 571500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 5125 |
| 2025-05-06 | 0.04 | $0.04 | 4000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 7000 |
| 2025-05-01 | 0.04 | $0.04 | 7000 |
| 2025-04-30 | 0.05 | $0.04 | 39000 |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | 12100 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | — |
| 2025-04-21 | 0.06 | $0.05 | 50300 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 2000 |
| 2025-04-10 | 0.05 | $0.06 | 2000 |
| 2025-04-09 | 0.05 | $0.05 | 7500 |
| 2025-04-08 | 0.05 | $0.06 | 1000 |
| 2025-04-07 | 0.05 | $0.06 | 104100 |
| 2025-04-04 | 0.04 | $0.05 | 55808 |
| 2025-04-03 | 0.04 | $0.05 | 159800 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.05 | 47000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 13000 |
| 2025-03-25 | 0.04 | $0.04 | 21500 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.04 | $0.05 | 39000 |
| 2025-03-13 | 0.04 | $0.04 | 5000 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | 6000 |
| 2025-03-07 | 0.04 | $0.04 | 50000 |
| 2025-03-06 | 0.04 | $0.04 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 75000 |
| 2025-03-04 | 0.04 | $0.04 | 75000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 32500 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 1000 |
| 2025-02-11 | 0.03 | $0.04 | — |
| 2025-02-10 | 0.03 | $0.04 | 1000 |
| 2025-02-07 | 0.03 | $0.04 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | 16000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.04 | $0.03 | 2000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 23000 |
| 2025-01-23 | 0.04 | $0.04 | 30000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 100 |
| 2025-01-20 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | 33000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | 6500 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 31000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 1000 |
| 2024-12-23 | 0.03 | $0.03 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 60000 |
| 2024-12-19 | 0.03 | $0.03 | 91000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 42000 |
| 2024-12-13 | 0.03 | $0.03 | 55100 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 23000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 11000 |
| 2024-12-04 | 0.03 | $0.03 | 8300 |
| 2024-12-03 | 0.03 | $0.03 | 9000 |
| 2024-12-02 | 0.03 | $0.03 | 2000 |
| 2024-11-29 | 0.03 | $0.03 | 73000 |
| 2024-11-28 | 0.03 | $0.03 | 6000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 1000 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.04 | $0.04 | 1000 |
| 2024-11-21 | 0.04 | $0.03 | 3000 |
| 2024-11-20 | 0.04 | $0.04 | 91142 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 1000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 6000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 25000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 10000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2000 |
| 2024-11-04 | 0.04 | $0.04 | 26600 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 5300 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 4000 |
| 2024-10-21 | 0.04 | $0.04 | 4000 |
| 2024-10-18 | 0.04 | $0.04 | 31000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 500 |
| 2024-10-11 | 0.04 | $0.04 | 12000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 86000 |
| 2024-10-03 | 0.04 | $0.04 | 113000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.04 | 1000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 148000 |
| 2024-09-25 | 0.04 | $0.05 | 100100 |
| 2024-09-24 | 0.04 | $0.05 | 1500 |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.03 | $0.04 | 19000 |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | 72500 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 8400 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 20200 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | 25000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 6600 |
| 2024-08-21 | 0.04 | $0.03 | 300 |
| 2024-08-20 | 0.04 | $0.03 | 58111 |
| 2024-08-19 | 0.04 | $0.04 | 4000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | 19000 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 300 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 9000 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | 2540 |
| 2024-07-16 | 0.04 | $0.04 | 5000 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-10 | 0.05 | $0.04 | 17700 |
| 2024-07-09 | 0.05 | $0.05 | 26 |
| 2024-07-04 | 0.05 | $0.05 | 5500 |
| 2024-07-03 | 0.05 | $0.05 | 3800 |
| 2024-06-28 | 0.05 | $0.05 | 9000 |
| 2024-06-26 | 0.05 | $0.05 | 14649 |
| 2024-06-25 | 0.05 | $0.06 | 75274 |
| 2024-06-21 | 0.05 | $0.04 | 289003 |
| 2024-06-17 | 0.05 | $0.04 | 37000 |
| 2024-06-11 | 0.05 | $0.05 | 9000 |
| 2024-06-10 | 0.05 | $0.05 | 61000 |
| 2024-06-07 | 0.05 | $0.06 | 6600 |
| 2024-06-05 | 0.05 | $0.06 | 20000 |
| 2024-06-04 | 0.05 | $0.05 | 100 |
| 2024-05-29 | 0.05 | $0.05 | 9600 |
| 2024-05-28 | 0.05 | $0.05 | 9819 |
| 2024-05-27 | 0.05 | $0.05 | 18000 |
| 2024-05-24 | 0.06 | $0.05 | 700 |
| 2024-05-17 | 0.06 | $0.05 | 2000 |
| 2024-05-16 | 0.06 | $0.05 | 28803 |
| 2024-05-15 | 0.06 | $0.06 | 10000 |
| 2024-05-13 | 0.06 | $0.07 | 9500 |
| 2024-05-10 | 0.06 | $0.07 | 55803 |
| 2024-05-09 | 0.06 | $0.06 | 2300 |
| 2024-05-08 | 0.06 | $0.05 | 20000 |
| 2024-05-07 | 0.06 | $0.05 | 10000 |
| 2024-05-06 | 0.06 | $0.07 | 20000 |
| 2024-05-03 | 0.06 | $0.06 | 126000 |
| 2024-05-01 | 0.06 | $0.05 | 80 |
| 2024-04-29 | 0.06 | $0.05 | 76165 |
| 2024-04-26 | 0.06 | $0.05 | 12000 |
| 2024-04-22 | 0.06 | $0.06 | 1350 |
| 2024-04-18 | 0.06 | $0.05 | 6000 |
| 2024-04-16 | 0.06 | $0.06 | 1000 |
| 2024-04-12 | 0.07 | $0.06 | 11580 |
| 2024-04-11 | 0.07 | $0.06 | 22000 |
| 2024-04-10 | 0.07 | $0.07 | 405 |
| 2024-04-09 | 0.07 | $0.07 | 61800 |
| 2024-04-05 | 0.07 | $0.07 | 6000 |
| 2024-04-04 | 0.07 | $0.06 | 2196 |
| 2024-04-03 | 0.07 | $0.07 | 50 |
| 2024-03-27 | 0.07 | $0.07 | 100 |
| 2024-03-26 | 0.06 | $0.07 | 49175 |
| 2024-03-22 | 0.06 | $0.06 | 45000 |
| 2024-03-21 | 0.06 | $0.06 | 10000 |
| 2024-03-19 | 0.06 | $0.07 | 9000 |
| 2024-03-18 | 0.06 | $0.07 | 312 |
| 2024-03-15 | 0.06 | $0.07 | 2000 |
| 2024-03-14 | 0.06 | $0.06 | 117506 |
| 2024-03-13 | 0.05 | $0.06 | 39900 |
| 2024-03-12 | 0.05 | $0.05 | 42900 |
| 2024-03-11 | 0.05 | $0.05 | 127956 |
| 2024-03-08 | 0.05 | $0.05 | 216500 |
| 2024-03-07 | 0.05 | $0.05 | 125411 |
| 2024-03-06 | 0.05 | $0.10 | 2405 |
| 2024-03-05 | 0.04 | $0.05 | 114300 |
| 2024-03-04 | 0.04 | $0.05 | 15900 |
| 2024-03-01 | 0.04 | $0.08 | 1162 |
| 2024-02-28 | 0.03 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.04 | $0.01 | — |
| 2024-02-23 | 0.05 | $0.05 | 74900 |
| 2024-02-22 | 0.05 | $0.05 | 21400 |
| 2024-02-21 | 0.05 | $0.05 | 100 |
| 2024-02-20 | 0.05 | $0.05 | 2800 |
| 2024-02-16 | 0.05 | $0.05 | 14500 |
| 2024-02-15 | 0.05 | $0.10 | 900 |
| 2024-02-14 | 0.04 | $0.08 | 700 |
| 2024-02-13 | 0.03 | $0.05 | 2200 |
| 2024-02-12 | 0.02 | $0.05 | 4300 |
| 2024-02-09 | 0.02 | $0.05 | 1100 |
| 2024-02-08 | 0.01 | $0.05 | 127200 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | 500 |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | 1000 |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.03 | $0.01 | — |
| 2024-01-24 | 0.03 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.04 | $0.05 | 20100 |
| 2024-01-19 | 0.04 | $0.05 | 10000 |
| 2024-01-18 | 0.04 | $0.01 | — |
| 2024-01-17 | 0.05 | $0.05 | 1400 |
| 2024-01-16 | 0.05 | $0.10 | 100 |
| 2024-01-15 | 0.04 | $0.05 | 10000 |
| 2024-01-12 | 0.04 | $0.05 | 16000 |
| 2024-01-11 | 0.04 | $0.01 | — |
| 2024-01-10 | 0.04 | $0.05 | 8500 |
| 2024-01-09 | 0.04 | $0.05 | 3612 |
| 2024-01-08 | 0.04 | $0.01 | — |
| 2024-01-05 | 0.05 | $0.05 | 400 |
| 2024-01-04 | 0.04 | $0.05 | 30467 |
| 2024-01-03 | 0.04 | $0.01 | — |
| 2024-01-02 | 0.05 | $0.05 | 700 |
| 2023-12-29 | 0.05 | $0.05 | 28000 |
| 2023-12-28 | 0.05 | $0.05 | 10700 |
| 2023-12-27 | 0.05 | $0.05 | 2000 |
| 2023-12-22 | 0.06 | $0.01 | — |
| 2023-12-21 | 0.06 | $0.05 | 200 |
| 2023-12-20 | 0.07 | $0.05 | 149900 |
| 2023-12-19 | 0.07 | $0.05 | 100 |
| 2023-12-18 | 0.07 | $0.05 | 90000 |
| 2023-12-15 | 0.08 | $0.05 | 2500 |
| 2023-12-14 | 0.08 | $0.05 | 32500 |
| 2023-12-13 | 0.09 | $0.01 | — |
| 2023-12-12 | 0.10 | $0.01 | — |
| 2023-12-11 | 0.12 | $0.50 | 8100 |
| 2023-12-08 | 0.03 | $0.01 | — |
| 2023-12-07 | 0.04 | $0.01 | — |
| 2023-12-06 | 0.05 | $0.05 | 85000 |
| 2023-12-05 | 0.05 | $0.05 | 4900 |
| 2023-12-04 | 0.04 | $0.05 | 20100 |
| 2023-12-01 | 0.04 | $0.05 | 112300 |
| 2023-11-30 | 0.04 | $0.05 | 100 |
| 2023-11-29 | 0.04 | $0.05 | 106900 |
| 2023-11-28 | 0.04 | $0.01 | — |
| 2023-11-27 | 0.04 | $0.05 | 2600 |
| 2023-11-24 | 0.04 | $0.05 | 50000 |
| 2023-11-23 | 0.04 | $0.01 | — |
| 2023-11-22 | 0.05 | $0.05 | 1840 |
| 2023-11-21 | 0.05 | $0.05 | 321900 |
| 2023-11-20 | 0.05 | $0.05 | 276000 |
| 2023-11-17 | 0.04 | $0.05 | 521600 |
| 2023-11-16 | 0.04 | $0.05 | 86400 |
| 2023-11-15 | 0.04 | $0.05 | 13250 |
| 2023-11-14 | 0.04 | $0.01 | — |
| 2023-11-13 | 0.05 | $0.01 | — |
| 2023-11-10 | 0.05 | $0.05 | 15000 |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.05 | $0.05 | 23700 |
| 2023-11-07 | 0.05 | $0.01 | — |
| 2023-11-06 | 0.06 | $0.05 | 5010 |
| 2023-11-03 | 0.06 | $0.10 | 10100 |
| 2023-11-02 | 0.05 | $0.05 | 86774 |
| 2023-11-01 | 0.05 | $0.05 | 34401 |
| 2023-10-31 | 0.05 | $0.05 | 2000 |
| 2023-10-30 | 0.05 | $0.05 | 17300 |
| 2023-10-27 | 0.05 | $0.05 | 34000 |
| 2023-10-26 | 0.05 | $0.05 | 90400 |
| 2023-10-23 | 0.04 | $0.05 | 1000 |
| 2023-10-20 | 0.04 | $0.05 | 7767 |
| 2023-10-19 | 0.04 | $0.05 | 27729 |
| 2023-10-18 | 0.04 | $0.05 | 169900 |
| 2023-10-17 | 0.03 | $0.01 | 500 |
| 2023-10-16 | 0.04 | $0.01 | — |
| 2023-10-13 | 0.04 | $0.05 | 79000 |
| 2023-10-12 | 0.04 | $0.05 | 180396 |
| 2023-10-11 | 0.04 | $0.05 | 500 |
| 2023-10-10 | 0.03 | $0.05 | 200 |
| 2023-10-06 | 0.03 | $0.05 | 300 |
| 2023-10-05 | 0.02 | $0.05 | 351 |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | 100 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | 6700 |
| 2023-09-27 | 0.03 | $0.01 | — |
| 2023-09-26 | 0.03 | $0.01 | — |
| 2023-09-25 | 0.03 | $0.05 | 400 |
| 2023-09-22 | 0.03 | $0.05 | 17500 |
| 2023-09-21 | 0.02 | $0.05 | 500 |
| 2023-09-20 | 0.02 | $0.05 | 10000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 300 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 120000 |
| 2023-09-11 | 0.00 | $0.01 | 1.4M |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.01 | 6000 |
| 2023-09-06 | 0.00 | $0.01 | 40000 |
| 2023-09-05 | 0.00 | $0.01 | 238490 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.01 | 1000 |
| 2023-08-30 | 0.00 | $0.01 | 22000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.01 | 1810 |
| 2023-08-24 | 0.01 | $0.01 | 5000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.01 | 68000 |
| 2023-08-21 | 0.01 | $0.01 | 100000 |
| 2023-08-18 | 0.00 | $0.01 | 4000 |
| 2023-08-17 | 0.00 | $0.01 | 6500 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.01 | 10000 |
| 2023-08-14 | 0.00 | $0.01 | 50950 |
| 2023-08-11 | 0.00 | $0.00 | 1000 |
| 2023-08-10 | 0.00 | $0.00 | 7000 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.01 | 25000 |
| 2023-08-03 | 0.01 | $0.01 | 1.4M |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 142000 |
| 2023-07-28 | 0.01 | $0.01 | 24000 |
| 2023-07-27 | 0.01 | $0.01 | 453000 |
| 2023-07-26 | 0.01 | $0.01 | 575000 |
| 2023-07-25 | 0.01 | $0.01 | 485300 |
| 2023-07-24 | 0.01 | $0.01 | 1.4M |
| 2023-07-21 | 0.01 | $0.01 | 588000 |
| 2023-07-20 | 0.01 | $0.02 | 92000 |
| 2023-07-19 | 0.01 | $0.01 | 2.3M |
| 2023-07-18 | 0.01 | $0.01 | 200000 |
| 2023-07-17 | 0.01 | $0.01 | 140250 |
| 2023-07-14 | 0.01 | $0.01 | 64000 |
| 2023-07-13 | 0.01 | $0.01 | 538000 |
| 2023-07-12 | 0.01 | $0.01 | 3000 |
| 2023-07-11 | 0.01 | $0.01 | 180000 |
| 2023-07-10 | 0.01 | $0.01 | 1.2M |
| 2023-07-07 | 0.01 | $0.01 | 472230 |
| 2023-07-06 | 0.01 | $0.01 | 1.2M |
| 2023-07-05 | 0.01 | $0.01 | 1000000 |
| 2023-07-04 | 0.01 | $0.01 | 31020 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.01 | 588000 |
| 2023-06-28 | 0.01 | $0.02 | 201000 |
| 2023-06-27 | 0.01 | $0.01 | 2.0M |
| 2023-06-26 | 0.01 | $0.02 | 26000 |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | 119000 |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-19 | 0.02 | $0.02 | 57180 |
| 2023-06-16 | 0.02 | $0.02 | 202000 |
| 2023-06-15 | 0.02 | $0.02 | 2.2M |
| 2023-06-14 | 0.02 | $0.02 | 1.4M |
| 2023-06-13 | 0.02 | $0.02 | 1.8M |
| 2023-06-12 | 0.02 | $0.02 | 316000 |
| 2023-06-09 | 0.02 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.02 | 50000 |
| 2023-06-07 | 0.02 | $0.02 | 33000 |
| 2023-06-06 | 0.02 | $0.02 | 615000 |
| 2023-06-05 | 0.02 | $0.02 | 32000 |
| 2023-06-02 | 0.02 | $0.02 | 1.6M |
| 2023-06-01 | 0.02 | $0.02 | 79700 |
| 2023-05-31 | 0.02 | $0.02 | 10000 |
| 2023-05-30 | 0.02 | $0.02 | 944000 |
| 2023-05-29 | 0.02 | $0.03 | 1.1M |
| 2023-05-26 | 0.02 | $0.02 | 1.1M |
| 2023-05-25 | 0.02 | $0.02 | 1.2M |
| 2023-05-24 | 0.02 | $0.02 | 2.3M |
| 2023-05-23 | 0.01 | $0.02 | 96000 |
| 2023-05-19 | 0.01 | $0.02 | 20000 |
| 2023-05-18 | 0.01 | $0.02 | 136000 |
| 2023-05-17 | 0.01 | $0.02 | 819330 |
| 2023-05-16 | 0.01 | $0.02 | 127000 |
| 2023-05-15 | 0.01 | $0.02 | 159000 |
| 2023-05-12 | 0.01 | $0.02 | 50000 |
| 2023-05-11 | 0.01 | $0.02 | 1.8M |
| 2023-05-10 | 0.01 | $0.02 | 7000 |
| 2023-05-09 | 0.01 | $0.02 | 707000 |
| 2023-05-08 | 0.01 | $0.02 | 1.0M |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 3000 |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.02 | 31000 |
| 2023-04-28 | 0.01 | $0.02 | 166000 |
| 2023-04-27 | 0.01 | $0.02 | 215500 |
| 2023-04-26 | 0.01 | $0.02 | 62000 |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 372000 |
| 2023-04-20 | 0.02 | $0.00 | — |
| 2023-04-19 | 0.02 | $0.02 | 3000 |
| 2023-04-18 | 0.02 | $0.02 | 415000 |
| 2023-04-17 | 0.02 | $0.02 | 200000 |
| 2023-04-14 | 0.02 | $0.02 | 5000 |
| 2023-04-13 | 0.02 | $0.02 | 348000 |
| 2023-04-12 | 0.02 | $0.01 | 135000 |
| 2023-04-11 | 0.02 | $0.02 | 524000 |
| 2023-04-10 | 0.02 | $0.02 | 359390 |
| 2023-04-06 | 0.02 | $0.02 | 572010 |
| 2023-04-05 | 0.02 | $0.02 | 630000 |
| 2023-04-04 | 0.02 | $0.02 | 20000 |
| 2023-04-03 | 0.02 | $0.02 | 61740 |
| 2023-03-31 | 0.02 | $0.02 | 126000 |
| 2023-03-30 | 0.02 | $0.00 | — |
| 2023-03-29 | 0.02 | $0.02 | 771100 |
| 2023-03-28 | 0.02 | $0.03 | 4000 |
| 2023-03-27 | 0.02 | $0.03 | 4400 |
| 2023-03-24 | 0.02 | $0.03 | 39000 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.03 | 4400 |
| 2023-03-21 | 0.01 | $0.03 | 5000 |
| 2023-03-20 | 0.01 | $0.00 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | 3000 |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.03 | 61000 |
| 2023-03-14 | 0.02 | $0.03 | 55000 |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.02 | $0.03 | 70000 |
| 2023-03-07 | 0.02 | $0.03 | 50000 |
| 2023-03-06 | 0.02 | $0.03 | 50000 |
| 2023-03-03 | 0.02 | $0.03 | 70000 |
| 2023-03-02 | 0.01 | $0.03 | 50000 |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.03 | 266000 |
| 2023-02-27 | 0.01 | $0.02 | 35000 |
| 2023-02-24 | 0.01 | $0.03 | 105000 |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 10800 |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | 1.0M |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.03 | $0.03 | 35000 |
| 2023-02-09 | 0.03 | $0.03 | 3000 |
| 2023-02-08 | 0.03 | $0.03 | 940280 |
| 2023-02-07 | 0.02 | $0.03 | 75740 |
| 2023-02-06 | 0.02 | $0.03 | 20000 |
| 2023-02-03 | 0.02 | $0.03 | 150170 |
| 2023-02-02 | 0.02 | $0.03 | 1000 |
| 2023-02-01 | 0.02 | $0.03 | 482200 |
| 2023-01-31 | 0.02 | $0.03 | 7310 |
| 2023-01-30 | 0.01 | $0.03 | 899000 |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.03 | 4500 |
| 2023-01-24 | 0.01 | $0.03 | 37000 |
| 2023-01-23 | 0.01 | $0.03 | 16750 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 700000 |
| 2023-01-16 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 488300 |
| 2023-01-12 | 0.00 | $0.00 | 3.2M |
| 2023-01-11 | 0.00 | $0.00 | 1.9M |
| 2023-01-10 | 0.00 | $0.00 | 2.3M |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 572400 |
| 2023-01-05 | 0.00 | $0.00 | 140000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 911100 |
| 2022-12-30 | 0.00 | $0.00 | 190000 |
| 2022-12-29 | 0.00 | $0.00 | 40000 |
| 2022-12-28 | 0.00 | $0.00 | 3.0M |
| 2022-12-23 | 0.00 | $0.00 | 4.7M |
| 2022-12-22 | 0.00 | $0.00 | 6.9M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 10000 |
| 2022-12-19 | 0.00 | $0.00 | 7.7M |
| 2022-12-16 | 0.00 | $0.00 | 180000 |
| 2022-12-15 | 0.00 | $0.00 | 3.3M |
| 2022-12-14 | 0.00 | $0.00 | 20.4M |
| 2022-12-13 | 0.00 | $0.00 | 24.2M |
| 2022-12-12 | 0.00 | $0.00 | 22.4M |
| 2022-12-09 | 0.00 | $0.00 | 2.7M |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 160000 |
| 2022-12-06 | 0.00 | $0.00 | 274000 |
| 2022-12-05 | 0.00 | $0.00 | 3.1M |
| 2022-12-02 | 0.00 | $0.00 | 34000 |
| 2022-12-01 | 0.00 | $0.00 | 1000000 |
| 2022-11-30 | 0.00 | $0.00 | 141000 |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 690000 |
| 2022-11-25 | 0.00 | $0.00 | 5.7M |
| 2022-11-24 | 0.00 | $0.00 | 285000 |
| 2022-11-23 | 0.00 | $0.00 | 98000 |
| 2022-11-22 | 0.00 | $0.00 | 10100 |
| 2022-11-21 | 0.00 | $0.00 | 503200 |
| 2022-11-18 | 0.00 | $0.00 | 4.5M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 620000 |
| 2022-11-15 | 0.00 | $0.00 | 1.9M |
| 2022-11-14 | 0.00 | $0.00 | 3.2M |
| 2022-11-11 | 0.00 | $0.00 | 2.1M |
| 2022-11-10 | 0.00 | $0.00 | 1.1M |
| 2022-11-09 | 0.00 | $0.00 | 723000 |
| 2022-11-08 | 0.00 | $0.00 | 500000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.1M |
| 2022-11-03 | 0.00 | $0.00 | 50000 |
| 2022-11-02 | 0.00 | $0.00 | 4.7M |
| 2022-11-01 | 0.00 | $0.00 | 570000 |
| 2022-10-31 | 0.00 | $0.00 | 30000 |
| 2022-10-28 | 0.00 | $0.00 | 1.5M |
| 2022-10-27 | 0.00 | $0.00 | 9.9M |
| 2022-10-26 | 0.00 | $0.00 | 3.0M |
| 2022-10-25 | 0.00 | $0.00 | 1.8M |
| 2022-10-24 | 0.00 | $0.00 | 1.3M |
| 2022-10-21 | 0.00 | $0.00 | 960000 |
| 2022-10-20 | 0.00 | $0.00 | 622500 |
| 2022-10-19 | 0.00 | $0.00 | 11.3M |
| 2022-10-18 | 0.00 | $0.00 | 17.4M |
| 2022-10-17 | 0.00 | $0.00 | 10.0M |
| 2022-10-14 | 0.00 | $0.00 | 3.4M |
| 2022-10-13 | 0.00 | $0.00 | 263000 |
| 2022-10-12 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 78500 |
| 2022-10-05 | 0.00 | $0.00 | 1.1M |
| 2022-10-04 | 0.00 | $0.00 | 5.3M |
| 2022-10-03 | 0.00 | $0.00 | 260000 |
| 2022-09-30 | 0.00 | $0.00 | 250000 |
| 2022-09-29 | 0.00 | $0.00 | 50000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 5.1M |
| 2022-09-26 | 0.00 | $0.00 | 50000 |
| 2022-09-23 | 0.00 | $0.00 | 1.3M |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 1.2M |
| 2022-09-20 | 0.00 | $0.00 | 2.6M |
| 2022-09-19 | 0.00 | $0.00 | 660000 |
| 2022-09-16 | 0.00 | $0.00 | 6.5M |
| 2022-09-15 | 0.00 | $0.00 | 3.5M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 500000 |
| 2022-09-07 | 0.00 | $0.00 | 700000 |
| 2022-09-06 | 0.00 | $0.00 | 1.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.0M |
| 2022-09-01 | 0.00 | $0.00 | 10.3M |
| 2022-08-31 | 0.00 | $0.00 | 720000 |
| 2022-08-30 | 0.01 | $0.00 | 50000 |
| 2022-08-29 | 0.01 | $0.02 | — |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.00 | 2300 |
| 2022-08-24 | 0.00 | $0.02 | — |
| 2022-08-23 | 0.00 | $0.00 | 500000 |
| 2022-08-22 | 0.00 | $0.00 | 4.4M |
| 2022-08-19 | 0.00 | $0.00 | 10.0M |
| 2022-08-18 | 0.00 | $0.00 | 3.2M |
| 2022-08-17 | 0.00 | $0.00 | 2.4M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 15.3M |
| 2022-08-12 | 0.00 | $0.00 | 8.0M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | 15.8M |
| 2022-08-09 | 0.01 | $0.00 | 5.0M |
| 2022-08-08 | 0.01 | $0.00 | 13.9M |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.02 | $0.03 | 26170 |
| 2022-07-29 | 0.02 | $0.03 | 137420 |
| 2022-07-28 | 0.02 | $0.03 | 143000 |
| 2022-07-27 | 0.02 | $0.03 | 176000 |
| 2022-07-26 | 0.02 | $0.00 | — |
| 2022-07-25 | 0.02 | $0.03 | 54000 |
| 2022-07-22 | 0.02 | $0.03 | 75610 |
| 2022-07-21 | 0.02 | $0.03 | 67500 |
| 2022-07-20 | 0.02 | $0.03 | 41300 |
| 2022-07-19 | 0.02 | $0.03 | 459100 |
| 2022-07-18 | 0.02 | $0.02 | 263300 |
| 2022-07-15 | 0.02 | $0.02 | 58000 |
| 2022-07-14 | 0.01 | $0.02 | 6000 |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.02 | $0.02 | 1000 |
| 2022-07-11 | 0.02 | $0.00 | — |
| 2022-07-08 | 0.02 | $0.02 | 100000 |
| 2022-07-07 | 0.02 | $0.02 | 50000 |
| 2022-07-06 | 0.02 | $0.02 | 56000 |
| 2022-07-05 | 0.02 | $0.02 | 798980 |
| 2022-07-04 | 0.02 | $0.02 | 363000 |
| 2022-06-30 | 0.02 | $0.02 | 219000 |
| 2022-06-29 | 0.02 | $0.03 | 17000 |
| 2022-06-28 | 0.02 | $0.03 | 597000 |
| 2022-06-27 | 0.02 | $0.03 | 4650 |
| 2022-06-24 | 0.02 | $0.00 | — |
| 2022-06-23 | 0.02 | $0.02 | 170500 |
| 2022-06-22 | 0.02 | $0.03 | 137500 |
| 2022-06-21 | 0.02 | $0.03 | 33400 |
| 2022-06-20 | 0.02 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.03 | 10000 |
| 2022-06-16 | 0.02 | $0.03 | 100100 |
| 2022-06-15 | 0.02 | $0.02 | 77300 |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.03 | 10100 |
| 2022-06-10 | 0.02 | $0.03 | 1000 |
| 2022-06-09 | 0.02 | $0.03 | 29100 |
| 2022-06-08 | 0.02 | $0.02 | 143500 |
| 2022-06-07 | 0.02 | $0.03 | 93300 |
| 2022-06-06 | 0.02 | $0.03 | 57500 |
| 2022-06-03 | 0.02 | $0.00 | — |
| 2022-06-02 | 0.02 | $0.02 | 100000 |
| 2022-06-01 | 0.02 | $0.03 | 148000 |
| 2022-05-31 | 0.02 | $0.03 | 154400 |
| 2022-05-30 | 0.02 | $0.02 | 218400 |
| 2022-05-27 | 0.02 | $0.02 | 168000 |
| 2022-05-26 | 0.02 | $0.03 | 3800 |
| 2022-05-25 | 0.02 | $0.03 | 50000 |
| 2022-05-24 | 0.02 | $0.03 | 101000 |
| 2022-05-20 | 0.02 | $0.03 | 232000 |
| 2022-05-19 | 0.02 | $0.03 | 150200 |
| 2022-05-18 | 0.02 | $0.03 | 33000 |
| 2022-05-17 | 0.02 | $0.00 | — |
| 2022-05-16 | 0.02 | $0.03 | 10000 |
| 2022-05-13 | 0.02 | $0.03 | 2000 |
| 2022-05-12 | 0.02 | $0.03 | 66000 |
| 2022-05-11 | 0.02 | $0.00 | — |
| 2022-05-10 | 0.02 | $0.03 | 304800 |
| 2022-05-09 | 0.02 | $0.03 | 26200 |
| 2022-05-06 | 0.02 | $0.03 | 525180 |
| 2022-05-05 | 0.02 | $0.03 | 620000 |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.02 | $0.03 | 101150 |
| 2022-05-02 | 0.01 | $0.00 | 5000 |
| 2022-04-29 | 0.02 | $0.00 | 1000 |
| 2022-04-28 | 0.02 | $0.00 | 4000 |
| 2022-04-27 | 0.03 | $0.00 | — |
| 2022-04-26 | 0.03 | $0.04 | 4500 |
| 2022-04-25 | 0.03 | $0.03 | 356100 |
| 2022-04-22 | 0.03 | $0.04 | 2740 |
| 2022-04-21 | 0.03 | $0.04 | 1000 |
| 2022-04-20 | 0.03 | $0.04 | 19940 |
| 2022-04-19 | 0.03 | $0.04 | 162000 |
| 2022-04-18 | 0.03 | $0.04 | 240750 |
| 2022-04-14 | 0.03 | $0.04 | 50290 |
| 2022-04-13 | 0.03 | $0.04 | 267800 |
| 2022-04-12 | 0.03 | $0.04 | 345130 |
| 2022-04-11 | 0.03 | $0.04 | 111060 |
| 2022-04-08 | 0.03 | $0.04 | 58200 |
| 2022-04-07 | 0.03 | $0.04 | 122200 |
| 2022-04-06 | 0.03 | $0.04 | 332540 |
| 2022-04-05 | 0.03 | $0.04 | 1.8M |
| 2022-04-04 | 0.04 | $0.04 | 150500 |
| 2022-04-01 | 0.03 | $0.04 | 146920 |
| 2022-03-31 | 0.04 | $0.04 | 3.3M |
| 2022-03-30 | 0.04 | $0.04 | 38700 |
| 2022-03-29 | 0.04 | $0.04 | 223000 |
| 2022-03-28 | 0.04 | $0.04 | 21000 |
| 2022-03-25 | 0.04 | $0.04 | 309100 |
| 2022-03-24 | 0.04 | $0.04 | 173900 |
| 2022-03-23 | 0.04 | $0.04 | 429300 |
| 2022-03-22 | 0.04 | $0.04 | 1.9M |
| 2022-03-21 | 0.04 | $0.05 | 3000 |
| 2022-03-18 | 0.04 | $0.05 | 14000 |
| 2022-03-17 | 0.04 | $0.00 | — |
| 2022-03-16 | 0.05 | $0.05 | 20000 |
| 2022-03-15 | 0.05 | $0.05 | 38000 |
| 2022-03-14 | 0.05 | $0.05 | 287000 |
| 2022-03-11 | 0.06 | $0.05 | 6000 |
| 2022-03-10 | 0.06 | $0.05 | 10010 |
| 2022-03-09 | 0.06 | $0.05 | 19500 |
| 2022-03-08 | 0.07 | $0.05 | 51880 |
| 2022-03-07 | 0.07 | $0.05 | 69400 |
| 2022-03-04 | 0.07 | $0.05 | 61000 |
| 2022-03-03 | 0.08 | $0.05 | 365530 |
| 2022-03-02 | 0.08 | $0.05 | 901450 |
| 2022-03-01 | 0.09 | $0.05 | 391670 |
| 2022-02-28 | 0.10 | $0.05 | 11000 |
| 2022-02-25 | 0.10 | $0.05 | 34640 |
| 2022-02-24 | 0.11 | $0.05 | 171400 |
| 2022-02-23 | 0.12 | $0.00 | — |
| 2022-02-22 | 0.14 | $0.05 | 30330 |
| 2022-02-18 | 0.16 | $0.50 | — |
| 2022-02-17 | 0.08 | $0.50 | — |
| 2022-02-16 | -0.01 | $0.01 | 750000 |
| 2022-02-15 | -0.01 | $0.01 | 400000 |
| 2022-02-14 | -0.01 | $0.00 | — |
| 2022-02-11 | -0.01 | $0.01 | 400000 |
| 2022-02-10 | -0.01 | $0.00 | 841100 |
| 2022-02-09 | -0.01 | $0.01 | 890000 |
| 2022-02-08 | -0.02 | $0.01 | 797700 |
| 2022-02-07 | -0.02 | $0.01 | 3.8M |
| 2022-02-04 | -0.02 | $0.01 | 7.3M |
| 2022-02-03 | -0.02 | $0.01 | 697200 |
| 2022-02-02 | -0.02 | $0.01 | 493800 |
| 2022-02-01 | -0.02 | $0.01 | 640000 |
| 2022-01-31 | -0.03 | $0.01 | 2.7M |
| 2022-01-28 | -0.03 | $0.01 | 190000 |
| 2022-01-27 | -0.03 | $0.01 | 1.8M |
| 2022-01-26 | -0.03 | $0.01 | 2.3M |
| 2022-01-25 | -0.03 | $0.01 | 530000 |
| 2022-01-24 | -0.04 | $0.01 | 2.3M |
| 2022-01-21 | -0.04 | $0.01 | 201000 |
| 2022-01-20 | -0.04 | $0.01 | 867300 |
| 2022-01-19 | -0.04 | $0.01 | 500000 |
| 2022-01-18 | -0.04 | $0.01 | 1.4M |
| 2022-01-17 | -0.05 | $0.01 | 3.1M |
| 2022-01-14 | -0.05 | $0.01 | 2.4M |
| 2022-01-13 | -0.05 | $0.01 | 2.8M |
| 2022-01-12 | -0.05 | $0.01 | 3.0M |
| 2022-01-11 | -0.05 | $0.01 | 420000 |
| 2022-01-10 | -0.06 | $0.01 | 5.3M |
| 2022-01-07 | -0.06 | $0.01 | 1.1M |
| 2022-01-06 | -0.06 | $0.00 | 250000 |
| 2022-01-05 | -0.06 | $0.00 | 625000 |
| 2022-01-04 | -0.06 | $0.00 | 1.6M |
| 2021-12-31 | -0.05 | $0.00 | 2.1M |
| 2021-12-30 | -0.05 | $0.00 | 112200 |
| 2021-12-29 | -0.05 | $0.00 | 2.9M |
| 2021-12-24 | -0.04 | $0.00 | 3.5M |
| 2021-12-23 | -0.03 | $0.00 | 2.3M |
| 2021-12-22 | -0.02 | $0.00 | 250000 |
| 2021-12-21 | -0.01 | $0.00 | 520000 |
| 2021-12-20 | 0.01 | $0.00 | 3.5M |
| 2021-12-17 | 0.03 | $0.00 | 70000 |
| 2021-12-16 | 0.05 | $0.00 | — |
| 2021-12-15 | 0.08 | $0.00 | 500000 |
| 2021-12-14 | 0.11 | $0.00 | 1.2M |
| 2021-12-13 | 0.15 | $0.01 | 387800 |
| 2021-12-10 | 0.19 | $0.01 | 4.0M |
| 2021-12-09 | 0.25 | $0.00 | 90000 |
| 2021-12-08 | 0.31 | $0.05 | — |
| 2021-12-07 | 0.38 | $0.05 | — |
| 2021-12-06 | 0.45 | $0.45 | 12800 |
| 2021-12-03 | 0.45 | $0.45 | 22000 |
| 2021-12-02 | 0.46 | $0.45 | 3020 |
| 2021-12-01 | 0.46 | $0.50 | 5780 |
| 2021-11-30 | 0.46 | $0.00 | — |
| 2021-11-29 | 0.56 | $0.55 | 4900 |
| 2021-11-26 | 0.56 | $0.55 | 11500 |
| 2021-11-25 | 0.55 | $0.50 | 400 |
| 2021-11-24 | 0.56 | $0.55 | 82425 |
| 2021-11-23 | 0.56 | $0.55 | 25300 |
| 2021-11-22 | 0.56 | $0.55 | 14000 |
| 2021-11-19 | 0.56 | $0.55 | 3053 |
| 2021-11-18 | 0.56 | $0.60 | 6000 |
| 2021-11-17 | 0.55 | $0.60 | 27502 |
| 2021-11-16 | 0.54 | $0.60 | 134158 |
| 2021-11-15 | 0.52 | $0.60 | 13743 |
| 2021-11-12 | 0.51 | $0.60 | 84708 |
| 2021-11-11 | 0.49 | $0.55 | 20200 |
| 2021-11-10 | 0.47 | $0.55 | 88720 |
| 2021-11-09 | 0.46 | $0.50 | 13949 |
| 2021-11-08 | 0.45 | $0.55 | 12800 |
| 2021-11-05 | 0.43 | $0.55 | 6900 |
| 2021-11-04 | 0.41 | $0.50 | 41200 |
| 2021-11-03 | 0.40 | $0.00 | — |
| 2021-11-02 | 0.49 | $0.50 | 3608 |
| 2021-11-01 | 0.48 | $0.45 | 14700 |
| 2021-10-29 | 0.49 | $0.50 | 1100 |
| 2021-10-28 | 0.49 | $0.45 | 28041 |
| 2021-10-27 | 0.50 | $0.50 | 5500 |
| 2021-10-26 | 0.50 | $0.50 | 7800 |
| 2021-10-25 | 0.50 | $0.50 | 1070 |
| 2021-10-22 | 0.50 | $0.50 | 43600 |
| 2021-10-21 | 0.50 | $0.55 | 4700 |
| 2021-10-20 | 0.50 | $0.50 | 18840 |
| 2021-10-19 | 0.50 | $0.50 | 50300 |
| 2021-10-18 | 0.50 | $0.55 | 14500 |
| 2021-10-15 | 0.48 | $0.55 | 17150 |
| 2021-10-14 | 0.47 | $0.55 | 27177 |
| 2021-10-13 | 0.46 | $0.55 | 40550 |
| 2021-10-12 | 0.44 | $0.55 | 60570 |
| 2021-10-08 | 0.42 | $0.50 | 301610 |
| 2021-10-07 | 0.41 | $0.45 | 1950 |
| 2021-10-06 | 0.41 | $0.50 | 1650 |
| 2021-10-05 | 0.40 | $0.45 | 1500 |
| 2021-10-04 | 0.40 | $0.00 | — |
| 2021-10-01 | 0.49 | $0.45 | 23618 |
| 2021-09-30 | 0.50 | $0.50 | 1040 |
| 2021-09-29 | 0.51 | $0.45 | 38680 |
| 2021-09-28 | 0.52 | $0.50 | 17670 |
| 2021-09-27 | 0.53 | $0.55 | 4000 |
| 2021-09-24 | 0.53 | $0.55 | 5900 |
| 2021-09-23 | 0.53 | $0.50 | 882 |
| 2021-09-22 | 0.53 | $0.55 | 5900 |
| 2021-09-21 | 0.53 | $0.55 | 11904 |
| 2021-09-20 | 0.53 | $0.55 | 1500 |
| 2021-09-17 | 0.53 | $0.55 | 22700 |
| 2021-09-16 | 0.53 | $0.55 | 510 |
| 2021-09-15 | 0.53 | $0.55 | 7800 |
| 2021-09-14 | 0.53 | $0.60 | 3548 |
| 2021-09-13 | 0.52 | $0.60 | 9765 |
| 2021-09-10 | 0.51 | $0.00 | — |
| 2021-09-09 | 0.62 | $0.60 | 43300 |
| 2021-09-08 | 0.62 | $0.65 | 16646 |
| 2021-09-07 | 0.62 | $0.65 | 10825 |
| 2021-09-03 | 0.61 | $0.60 | 1200 |
| 2021-09-02 | 0.61 | $0.65 | 3358 |
| 2021-09-01 | 0.60 | $0.65 | 7750 |
| 2021-08-31 | 0.59 | $0.60 | 7600 |
| 2021-08-30 | 0.59 | $0.60 | 15200 |
| 2021-08-27 | 0.59 | $0.60 | 25129 |
| 2021-08-26 | 0.59 | $0.65 | 15630 |
| 2021-08-25 | 0.58 | $0.60 | 1550 |
| 2021-08-24 | 0.58 | $0.65 | 5100 |
| 2021-08-23 | 0.57 | $0.60 | 300 |
| 2021-08-20 | 0.57 | $0.60 | 1850 |
| 2021-08-19 | 0.57 | $0.60 | 1900 |
| 2021-08-18 | 0.56 | $0.60 | 16300 |
| 2021-08-17 | 0.56 | $0.65 | 13299 |
| 2021-08-16 | 0.54 | $0.65 | 5260 |
| 2021-08-13 | 0.53 | $0.65 | 20028 |
| 2021-08-12 | 0.51 | $0.65 | 11500 |
| 2021-08-11 | 0.49 | $0.65 | 17300 |
| 2021-08-10 | 0.46 | $0.65 | 49200 |
| 2021-08-09 | 0.43 | $0.00 | — |
| 2021-08-06 | 0.54 | $0.60 | 24800 |
| 2021-08-05 | 0.53 | $0.00 | — |
| 2021-08-04 | 0.66 | $0.70 | 14725 |
| 2021-08-03 | 0.65 | $0.65 | 13283 |
| 2021-07-30 | 0.65 | $0.65 | 3150 |
| 2021-07-29 | 0.66 | $0.65 | 800 |
| 2021-07-28 | 0.66 | $0.65 | 1000 |
| 2021-07-27 | 0.67 | $0.65 | 880 |
| 2021-07-26 | 0.68 | $0.70 | 15148 |
| 2021-07-23 | 0.68 | $0.75 | 33040 |
| 2021-07-22 | 0.67 | $0.80 | 51697 |
| 2021-07-21 | 0.64 | $0.60 | 14700 |
| 2021-07-20 | 0.66 | $0.60 | 900 |
| 2021-07-19 | 0.68 | $0.60 | 19500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-15
Close Price
$0.20
Vol: 7460
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.08
Maximum
0.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.19 | $0.20 | 7460 |
| 2026-07-14 | 0.19 | $0.17 | 85 |
| 2026-07-13 | 0.20 | $0.17 | 2000 |
| 2026-07-10 | 0.20 | $0.20 | — |
| 2026-07-09 | 0.20 | $0.20 | 38500 |
| 2026-07-08 | 0.20 | $0.21 | 79509 |
| 2026-07-07 | 0.20 | $0.20 | 11800 |
| 2026-07-06 | 0.20 | $0.19 | 3500 |
| 2026-07-03 | 0.20 | $0.19 | 1026 |
| 2026-07-02 | 0.20 | $0.18 | 17900 |
| 2026-06-30 | 0.20 | $0.20 | 2600 |
| 2026-06-29 | 0.20 | $0.19 | 79600 |
| 2026-06-26 | 0.20 | $0.20 | 5700 |
| 2026-06-25 | 0.20 | $0.20 | 14527 |
| 2026-06-24 | 0.20 | $0.17 | 195200 |
| 2026-06-23 | 0.20 | $0.19 | 72535 |
| 2026-06-22 | 0.20 | $0.21 | 152100 |
| 2026-06-19 | 0.19 | $0.20 | 341600 |
| 2026-06-18 | 0.19 | $0.19 | 77900 |
| 2026-06-17 | 0.18 | $0.19 | 168501 |
| 2026-06-16 | 0.17 | $0.17 | 3920 |
| 2026-06-15 | 0.17 | $0.17 | — |
| 2026-06-12 | 0.17 | $0.17 | 217100 |
| 2026-06-11 | 0.16 | $0.14 | 111700 |
| 2026-06-10 | 0.16 | $0.15 | 52500 |
| 2026-06-09 | 0.16 | $0.16 | 17026 |
| 2026-06-08 | 0.15 | $0.15 | 62800 |
| 2026-06-05 | 0.15 | $0.15 | 199100 |
| 2026-06-04 | 0.14 | $0.16 | 63400 |
| 2026-06-03 | 0.14 | $0.15 | 176800 |
| 2026-06-02 | 0.13 | $0.14 | 94946 |
| 2026-06-01 | 0.12 | $0.14 | 80100 |
| 2026-05-29 | 0.11 | $0.14 | 65811 |
| 2026-05-28 | 0.10 | $0.12 | 100000 |
| 2026-05-27 | 0.10 | $0.11 | 152000 |
| 2026-05-26 | 0.09 | $0.12 | 292500 |
| 2026-05-25 | 0.08 | $0.10 | 10500 |
| 2026-05-22 | 0.08 | $0.10 | 169000 |
| 2026-05-21 | 0.07 | $0.09 | 197500 |
| 2026-05-20 | 0.07 | $0.07 | — |
| 2026-05-19 | 0.07 | $0.07 | 31500 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | 4000 |
| 2026-05-13 | 0.08 | $0.07 | 8040 |
| 2026-05-12 | 0.09 | $0.07 | 272500 |
| 2026-05-11 | 0.09 | $0.08 | 100200 |
| 2026-05-08 | 0.09 | $0.09 | — |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.10 | $0.09 | 6500 |
| 2026-05-05 | 0.10 | $0.10 | 11000 |
| 2026-05-04 | 0.09 | $0.10 | 7900 |
| 2026-05-01 | 0.09 | $0.09 | — |
| 2026-04-30 | 0.09 | $0.09 | 1000 |
| 2026-04-29 | 0.09 | $0.09 | 15000 |
| 2026-04-28 | 0.09 | $0.10 | — |
| 2026-04-27 | 0.09 | $0.10 | 74500 |
| 2026-04-24 | 0.09 | $0.09 | — |
| 2026-04-23 | 0.09 | $0.09 | — |
| 2026-04-22 | 0.09 | $0.09 | 49100 |
| 2026-04-21 | 0.08 | $0.10 | 119100 |
| 2026-04-20 | 0.08 | $0.09 | 21500 |
| 2026-04-17 | 0.08 | $0.08 | 74600 |
| 2026-04-16 | 0.07 | $0.08 | 6000 |
| 2026-04-15 | 0.08 | $0.08 | 2000 |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.07 | $0.08 | 2000 |
| 2026-04-10 | 0.08 | $0.08 | 66200 |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | 13000 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | — |
| 2026-04-02 | 0.08 | $0.08 | 12000 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.09 | $0.08 | 90300 |
| 2026-03-30 | 0.09 | $0.09 | 17002 |
| 2026-03-27 | 0.09 | $0.08 | — |
| 2026-03-26 | 0.09 | $0.08 | 37000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.09 | $0.10 | 239000 |
| 2026-03-23 | 0.09 | $0.09 | 3231 |
| 2026-03-20 | 0.09 | $0.09 | — |
| 2026-03-19 | 0.09 | $0.09 | 15000 |
| 2026-03-18 | 0.09 | $0.09 | 2000 |
| 2026-03-17 | 0.09 | $0.09 | 29900 |
| 2026-03-16 | 0.09 | $0.09 | 3000 |
| 2026-03-13 | 0.10 | $0.09 | 13000 |
| 2026-03-12 | 0.10 | $0.09 | 3000 |
| 2026-03-11 | 0.10 | $0.09 | 58000 |
| 2026-03-10 | 0.10 | $0.10 | 10000 |
| 2026-03-09 | 0.10 | $0.10 | 57546 |
| 2026-03-06 | 0.10 | $0.09 | 45100 |
| 2026-03-05 | 0.10 | $0.10 | 500 |
| 2026-03-04 | 0.09 | $0.10 | 14400 |
| 2026-03-03 | 0.09 | $0.10 | 20706 |
| 2026-03-02 | 0.08 | $0.10 | 476228 |
| 2026-02-27 | 0.08 | $0.08 | 69100 |
| 2026-02-26 | 0.07 | $0.08 | 90500 |
| 2026-02-25 | 0.07 | $0.08 | 443125 |
| 2026-02-24 | 0.07 | $0.07 | 14400 |
| 2026-02-23 | 0.07 | $0.07 | 205530 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 159000 |
| 2026-02-13 | 0.07 | $0.07 | 43000 |
| 2026-02-12 | 0.07 | $0.06 | 31744 |
| 2026-02-11 | 0.07 | $0.06 | 60110 |
| 2026-02-10 | 0.07 | $0.07 | 3600 |
| 2026-02-09 | 0.07 | $0.07 | 264834 |
| 2026-02-06 | 0.08 | $0.06 | 159100 |
| 2026-02-05 | 0.08 | $0.06 | 159100 |
| 2026-02-04 | 0.08 | $0.07 | 112306 |
| 2026-02-03 | 0.09 | $0.08 | 18000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | 6800 |
| 2026-01-29 | 0.08 | $0.09 | 24726 |
| 2026-01-28 | 0.08 | $0.09 | 38000 |
| 2026-01-27 | 0.07 | $0.07 | 79000 |
| 2026-01-26 | 0.07 | $0.08 | 35300 |
| 2026-01-23 | 0.06 | $0.07 | 153025 |
| 2026-01-22 | 0.06 | $0.07 | 282700 |
| 2026-01-21 | 0.05 | $0.05 | 52000 |
| 2026-01-20 | 0.05 | $0.05 | 379500 |
| 2026-01-19 | 0.05 | $0.07 | 143620 |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | 37000 |
| 2026-01-13 | 0.05 | $0.05 | 4813 |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | 84500 |
| 2026-01-08 | 0.05 | $0.05 | 13000 |
| 2026-01-07 | 0.04 | $0.05 | 1428 |
| 2026-01-06 | 0.04 | $0.05 | 42000 |
| 2026-01-05 | 0.04 | $0.05 | 157001 |
| 2026-01-02 | 0.04 | $0.05 | 104010 |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | 6300 |
| 2025-09-26 | 0.03 | $0.04 | 16700 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 352000 |
| 2025-09-19 | 0.04 | $0.03 | 5000 |
| 2025-09-18 | 0.04 | $0.03 | 43000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 43000 |
| 2025-09-15 | 0.04 | $0.04 | 18100 |
| 2025-09-12 | 0.04 | $0.04 | 30200 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 56000 |
| 2025-09-02 | 0.03 | $0.04 | 93800 |
| 2025-08-29 | 0.03 | $0.04 | 6400 |
| 2025-08-28 | 0.03 | $0.04 | 37000 |
| 2025-08-27 | 0.03 | $0.03 | 5000 |
| 2025-08-26 | 0.03 | $0.03 | 98440 |
| 2025-08-25 | 0.03 | $0.03 | 207200 |
| 2025-08-22 | 0.03 | $0.03 | 4000 |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 8000 |
| 2025-08-11 | 0.03 | $0.03 | 261500 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 9000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 50000 |
| 2025-07-31 | 0.03 | $0.03 | 7000 |
| 2025-07-30 | 0.03 | $0.03 | 51000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | 7000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 15000 |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.02 | $0.03 | — |
| 2025-07-16 | 0.02 | $0.03 | — |
| 2025-07-15 | 0.02 | $0.03 | 23000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | 6000 |
| 2025-07-07 | 0.02 | $0.03 | 59000 |
| 2025-07-04 | 0.02 | $0.03 | 3000 |
| 2025-07-03 | 0.02 | $0.03 | 16000 |
| 2025-07-02 | 0.02 | $0.03 | 32000 |
| 2025-06-30 | 0.02 | $0.02 | 10000 |
| 2025-06-27 | 0.03 | $0.03 | 21000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 180640 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 311500 |
| 2025-06-18 | 0.02 | $0.03 | 10000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | 24600 |
| 2025-06-12 | 0.02 | $0.03 | 10000 |
| 2025-06-11 | 0.02 | $0.03 | 2000 |
| 2025-06-10 | 0.03 | $0.03 | 77000 |
| 2025-06-09 | 0.03 | $0.03 | 50000 |
| 2025-06-06 | 0.03 | $0.03 | 50000 |
| 2025-06-05 | 0.03 | $0.03 | 50000 |
| 2025-06-04 | 0.03 | $0.03 | 100000 |
| 2025-06-03 | 0.03 | $0.03 | 59500 |
| 2025-06-02 | 0.03 | $0.03 | 10000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 150333 |
| 2025-05-28 | 0.03 | $0.03 | 100200 |
| 2025-05-27 | 0.03 | $0.03 | 10100 |
| 2025-05-26 | 0.04 | $0.03 | 571500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 5125 |
| 2025-05-06 | 0.04 | $0.04 | 4000 |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 7000 |
| 2025-05-01 | 0.04 | $0.04 | 7000 |
| 2025-04-30 | 0.04 | $0.04 | 39000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | 12100 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | — |
| 2025-04-21 | 0.06 | $0.05 | 50300 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 2000 |
| 2025-04-10 | 0.05 | $0.06 | 2000 |
| 2025-04-09 | 0.05 | $0.05 | 7500 |
| 2025-04-08 | 0.05 | $0.06 | 1000 |
| 2025-04-07 | 0.05 | $0.06 | 104100 |
| 2025-04-04 | 0.04 | $0.05 | 55808 |
| 2025-04-03 | 0.04 | $0.05 | 159800 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.05 | 47000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 13000 |
| 2025-03-25 | 0.04 | $0.04 | 21500 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 39000 |
| 2025-03-13 | 0.05 | $0.04 | 5000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | 6000 |
| 2025-03-07 | 0.04 | $0.04 | 50000 |
| 2025-03-06 | 0.04 | $0.04 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 75000 |
| 2025-03-04 | 0.04 | $0.04 | 75000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 32500 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 1000 |
| 2025-02-11 | 0.03 | $0.04 | — |
| 2025-02-10 | 0.03 | $0.04 | 1000 |
| 2025-02-07 | 0.03 | $0.04 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | 16000 |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | — |
| 2025-01-28 | 0.04 | $0.03 | 2000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 23000 |
| 2025-01-23 | 0.04 | $0.04 | 30000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | 33000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | 6500 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 31000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 1000 |
| 2024-12-23 | 0.03 | $0.03 | 1000 |
| 2024-12-20 | 0.03 | $0.03 | 60000 |
| 2024-12-19 | 0.03 | $0.03 | 91000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 42000 |
| 2024-12-13 | 0.03 | $0.03 | 55100 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 23000 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 11000 |
| 2024-12-04 | 0.03 | $0.03 | 8300 |
| 2024-12-03 | 0.03 | $0.03 | 9000 |
| 2024-12-02 | 0.03 | $0.03 | 2000 |
| 2024-11-29 | 0.03 | $0.03 | 73000 |
| 2024-11-28 | 0.03 | $0.03 | 6000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 1000 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.04 | 1000 |
| 2024-11-21 | 0.04 | $0.03 | 3000 |
| 2024-11-20 | 0.04 | $0.04 | 91142 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 1000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 6000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 25000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 10000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 2000 |
| 2024-11-04 | 0.04 | $0.04 | 26600 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 5300 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 4000 |
| 2024-10-21 | 0.04 | $0.04 | 4000 |
| 2024-10-18 | 0.04 | $0.04 | 31000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 500 |
| 2024-10-11 | 0.04 | $0.04 | 12000 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 86000 |
| 2024-10-03 | 0.04 | $0.04 | 113000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.04 | 1000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 148000 |
| 2024-09-25 | 0.04 | $0.05 | 100100 |
| 2024-09-24 | 0.04 | $0.05 | 1500 |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.04 | 19000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | 72500 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 8400 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 20200 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | 25000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 2000 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 6600 |
| 2024-08-21 | 0.03 | $0.03 | 300 |
| 2024-08-20 | 0.04 | $0.03 | 58111 |
| 2024-08-19 | 0.04 | $0.04 | 4000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | 19000 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 300 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 9000 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | 2540 |
| 2024-07-16 | 0.04 | $0.04 | 5000 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-10 | 0.04 | $0.04 | 17700 |
| 2024-07-09 | 0.05 | $0.05 | 26 |
| 2024-07-04 | 0.05 | $0.05 | 5500 |
| 2024-07-03 | 0.05 | $0.05 | 3800 |
| 2024-06-28 | 0.05 | $0.05 | 9000 |
| 2024-06-26 | 0.05 | $0.05 | 14649 |
| 2024-06-25 | 0.05 | $0.06 | 75274 |
| 2024-06-21 | 0.04 | $0.04 | 289003 |
| 2024-06-17 | 0.05 | $0.04 | 37000 |
| 2024-06-11 | 0.05 | $0.05 | 9000 |
| 2024-06-10 | 0.05 | $0.05 | 61000 |
| 2024-06-07 | 0.05 | $0.06 | 6600 |
| 2024-06-05 | 0.05 | $0.06 | 20000 |
| 2024-06-04 | 0.05 | $0.05 | 100 |
| 2024-05-29 | 0.05 | $0.05 | 9600 |
| 2024-05-28 | 0.05 | $0.05 | 9819 |
| 2024-05-27 | 0.05 | $0.05 | 18000 |
| 2024-05-24 | 0.05 | $0.05 | 700 |
| 2024-05-17 | 0.05 | $0.05 | 2000 |
| 2024-05-16 | 0.06 | $0.05 | 28803 |
| 2024-05-15 | 0.06 | $0.06 | 10000 |
| 2024-05-13 | 0.06 | $0.07 | 9500 |
| 2024-05-10 | 0.06 | $0.07 | 55803 |
| 2024-05-09 | 0.05 | $0.06 | 2300 |
| 2024-05-08 | 0.05 | $0.05 | 20000 |
| 2024-05-07 | 0.05 | $0.05 | 10000 |
| 2024-05-06 | 0.06 | $0.07 | 20000 |
| 2024-05-03 | 0.05 | $0.06 | 126000 |
| 2024-05-01 | 0.05 | $0.05 | 80 |
| 2024-04-29 | 0.05 | $0.05 | 76165 |
| 2024-04-26 | 0.06 | $0.05 | 12000 |
| 2024-04-22 | 0.06 | $0.06 | 1350 |
| 2024-04-18 | 0.06 | $0.05 | 6000 |
| 2024-04-16 | 0.06 | $0.06 | 1000 |
| 2024-04-12 | 0.06 | $0.06 | 11580 |
| 2024-04-11 | 0.07 | $0.06 | 22000 |
| 2024-04-10 | 0.07 | $0.07 | 405 |
| 2024-04-09 | 0.07 | $0.07 | 61800 |
| 2024-04-05 | 0.07 | $0.07 | 6000 |
| 2024-04-04 | 0.07 | $0.06 | 2196 |
| 2024-04-03 | 0.07 | $0.07 | 50 |
| 2024-03-27 | 0.07 | $0.07 | 100 |
| 2024-03-26 | 0.07 | $0.07 | 49175 |
| 2024-03-22 | 0.07 | $0.06 | 45000 |
| 2024-03-21 | 0.07 | $0.06 | 10000 |
| 2024-03-19 | 0.07 | $0.07 | 9000 |
| 2024-03-18 | 0.07 | $0.07 | 312 |
| 2024-03-15 | 0.06 | $0.07 | 2000 |
| 2024-03-14 | 0.06 | $0.06 | 117506 |
| 2024-03-13 | 0.06 | $0.06 | 39900 |
| 2024-03-12 | 0.06 | $0.05 | 42900 |
| 2024-03-11 | 0.06 | $0.05 | 127956 |
| 2024-03-08 | 0.06 | $0.05 | 216500 |
| 2024-03-07 | 0.06 | $0.05 | 125411 |
| 2024-03-06 | 0.06 | $0.10 | 2405 |
| 2024-03-05 | 0.05 | $0.05 | 114300 |
| 2024-03-04 | 0.04 | $0.05 | 15900 |
| 2024-03-01 | 0.04 | $0.08 | 1162 |
| 2024-02-28 | 0.03 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.05 | $0.01 | — |
| 2024-02-23 | 0.06 | $0.05 | 74900 |
| 2024-02-22 | 0.06 | $0.05 | 21400 |
| 2024-02-21 | 0.06 | $0.05 | 100 |
| 2024-02-20 | 0.06 | $0.05 | 2800 |
| 2024-02-16 | 0.06 | $0.05 | 14500 |
| 2024-02-15 | 0.06 | $0.10 | 900 |
| 2024-02-14 | 0.05 | $0.08 | 700 |
| 2024-02-13 | 0.04 | $0.05 | 2200 |
| 2024-02-12 | 0.03 | $0.05 | 4300 |
| 2024-02-09 | 0.02 | $0.05 | 1100 |
| 2024-02-08 | 0.01 | $0.05 | 127200 |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 500 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 1000 |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.03 | $0.01 | — |
| 2024-01-23 | 0.03 | $0.01 | — |
| 2024-01-22 | 0.04 | $0.05 | 20100 |
| 2024-01-19 | 0.04 | $0.05 | 10000 |
| 2024-01-18 | 0.04 | $0.01 | — |
| 2024-01-17 | 0.05 | $0.05 | 1400 |
| 2024-01-16 | 0.05 | $0.10 | 100 |
| 2024-01-15 | 0.04 | $0.05 | 10000 |
| 2024-01-12 | 0.03 | $0.05 | 16000 |
| 2024-01-11 | 0.03 | $0.01 | — |
| 2024-01-10 | 0.04 | $0.05 | 8500 |
| 2024-01-09 | 0.03 | $0.05 | 3612 |
| 2024-01-08 | 0.03 | $0.01 | — |
| 2024-01-05 | 0.04 | $0.05 | 400 |
| 2024-01-04 | 0.04 | $0.05 | 30467 |
| 2024-01-03 | 0.04 | $0.01 | — |
| 2024-01-02 | 0.05 | $0.05 | 700 |
| 2023-12-29 | 0.05 | $0.05 | 28000 |
| 2023-12-28 | 0.05 | $0.05 | 10700 |
| 2023-12-27 | 0.05 | $0.05 | 2000 |
| 2023-12-22 | 0.05 | $0.01 | — |
| 2023-12-21 | 0.06 | $0.05 | 200 |
| 2023-12-20 | 0.06 | $0.05 | 149900 |
| 2023-12-19 | 0.07 | $0.05 | 100 |
| 2023-12-18 | 0.07 | $0.05 | 90000 |
| 2023-12-15 | 0.08 | $0.05 | 2500 |
| 2023-12-14 | 0.09 | $0.05 | 32500 |
| 2023-12-13 | 0.10 | $0.01 | — |
| 2023-12-12 | 0.12 | $0.01 | — |
| 2023-12-11 | 0.15 | $0.50 | 8100 |
| 2023-12-08 | 0.03 | $0.01 | — |
| 2023-12-07 | 0.04 | $0.01 | — |
| 2023-12-06 | 0.05 | $0.05 | 85000 |
| 2023-12-05 | 0.05 | $0.05 | 4900 |
| 2023-12-04 | 0.04 | $0.05 | 20100 |
| 2023-12-01 | 0.04 | $0.05 | 112300 |
| 2023-11-30 | 0.04 | $0.05 | 100 |
| 2023-11-29 | 0.04 | $0.05 | 106900 |
| 2023-11-28 | 0.03 | $0.01 | — |
| 2023-11-27 | 0.04 | $0.05 | 2600 |
| 2023-11-24 | 0.04 | $0.05 | 50000 |
| 2023-11-23 | 0.04 | $0.01 | — |
| 2023-11-22 | 0.05 | $0.05 | 1840 |
| 2023-11-21 | 0.04 | $0.05 | 321900 |
| 2023-11-20 | 0.04 | $0.05 | 276000 |
| 2023-11-17 | 0.04 | $0.05 | 521600 |
| 2023-11-16 | 0.04 | $0.05 | 86400 |
| 2023-11-15 | 0.04 | $0.05 | 13250 |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.04 | $0.01 | — |
| 2023-11-10 | 0.05 | $0.05 | 15000 |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.05 | $0.05 | 23700 |
| 2023-11-07 | 0.05 | $0.01 | — |
| 2023-11-06 | 0.06 | $0.05 | 5010 |
| 2023-11-03 | 0.07 | $0.10 | 10100 |
| 2023-11-02 | 0.05 | $0.05 | 86774 |
| 2023-11-01 | 0.05 | $0.05 | 34401 |
| 2023-10-31 | 0.05 | $0.05 | 2000 |
| 2023-10-30 | 0.05 | $0.05 | 17300 |
| 2023-10-27 | 0.05 | $0.05 | 34000 |
| 2023-10-26 | 0.05 | $0.05 | 90400 |
| 2023-10-23 | 0.05 | $0.05 | 1000 |
| 2023-10-20 | 0.05 | $0.05 | 7767 |
| 2023-10-19 | 0.04 | $0.05 | 27729 |
| 2023-10-18 | 0.04 | $0.05 | 169900 |
| 2023-10-17 | 0.03 | $0.01 | 500 |
| 2023-10-16 | 0.04 | $0.01 | — |
| 2023-10-13 | 0.05 | $0.05 | 79000 |
| 2023-10-12 | 0.05 | $0.05 | 180396 |
| 2023-10-11 | 0.04 | $0.05 | 500 |
| 2023-10-10 | 0.04 | $0.05 | 200 |
| 2023-10-06 | 0.03 | $0.05 | 300 |
| 2023-10-05 | 0.02 | $0.05 | 351 |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | 100 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.03 | $0.01 | 6700 |
| 2023-09-27 | 0.03 | $0.01 | — |
| 2023-09-26 | 0.04 | $0.01 | — |
| 2023-09-25 | 0.04 | $0.05 | 400 |
| 2023-09-22 | 0.04 | $0.05 | 17500 |
| 2023-09-21 | 0.03 | $0.05 | 500 |
| 2023-09-20 | 0.02 | $0.05 | 10000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 300 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 120000 |
| 2023-09-11 | 0.01 | $0.01 | 1.4M |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.01 | 6000 |
| 2023-09-06 | 0.01 | $0.01 | 40000 |
| 2023-09-05 | 0.00 | $0.01 | 238490 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.01 | 1000 |
| 2023-08-30 | 0.00 | $0.01 | 22000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.01 | 1810 |
| 2023-08-24 | 0.01 | $0.01 | 5000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.01 | 68000 |
| 2023-08-21 | 0.01 | $0.01 | 100000 |
| 2023-08-18 | 0.00 | $0.01 | 4000 |
| 2023-08-17 | 0.00 | $0.01 | 6500 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.01 | 10000 |
| 2023-08-14 | 0.00 | $0.01 | 50950 |
| 2023-08-11 | 0.00 | $0.00 | 1000 |
| 2023-08-10 | 0.00 | $0.00 | 7000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.01 | 25000 |
| 2023-08-03 | 0.01 | $0.01 | 1.4M |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 142000 |
| 2023-07-28 | 0.01 | $0.01 | 24000 |
| 2023-07-27 | 0.01 | $0.01 | 453000 |
| 2023-07-26 | 0.01 | $0.01 | 575000 |
| 2023-07-25 | 0.01 | $0.01 | 485300 |
| 2023-07-24 | 0.01 | $0.01 | 1.4M |
| 2023-07-21 | 0.01 | $0.01 | 588000 |
| 2023-07-20 | 0.01 | $0.02 | 92000 |
| 2023-07-19 | 0.01 | $0.01 | 2.3M |
| 2023-07-18 | 0.01 | $0.01 | 200000 |
| 2023-07-17 | 0.01 | $0.01 | 140250 |
| 2023-07-14 | 0.01 | $0.01 | 64000 |
| 2023-07-13 | 0.01 | $0.01 | 538000 |
| 2023-07-12 | 0.01 | $0.01 | 3000 |
| 2023-07-11 | 0.01 | $0.01 | 180000 |
| 2023-07-10 | 0.01 | $0.01 | 1.2M |
| 2023-07-07 | 0.01 | $0.01 | 472230 |
| 2023-07-06 | 0.01 | $0.01 | 1.2M |
| 2023-07-05 | 0.01 | $0.01 | 1000000 |
| 2023-07-04 | 0.01 | $0.01 | 31020 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.01 | 588000 |
| 2023-06-28 | 0.01 | $0.02 | 201000 |
| 2023-06-27 | 0.01 | $0.01 | 2.0M |
| 2023-06-26 | 0.01 | $0.02 | 26000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | 119000 |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-19 | 0.02 | $0.02 | 57180 |
| 2023-06-16 | 0.02 | $0.02 | 202000 |
| 2023-06-15 | 0.02 | $0.02 | 2.2M |
| 2023-06-14 | 0.02 | $0.02 | 1.4M |
| 2023-06-13 | 0.02 | $0.02 | 1.8M |
| 2023-06-12 | 0.02 | $0.02 | 316000 |
| 2023-06-09 | 0.02 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.02 | 50000 |
| 2023-06-07 | 0.02 | $0.02 | 33000 |
| 2023-06-06 | 0.02 | $0.02 | 615000 |
| 2023-06-05 | 0.02 | $0.02 | 32000 |
| 2023-06-02 | 0.02 | $0.02 | 1.6M |
| 2023-06-01 | 0.02 | $0.02 | 79700 |
| 2023-05-31 | 0.02 | $0.02 | 10000 |
| 2023-05-30 | 0.02 | $0.02 | 944000 |
| 2023-05-29 | 0.02 | $0.03 | 1.1M |
| 2023-05-26 | 0.02 | $0.02 | 1.1M |
| 2023-05-25 | 0.02 | $0.02 | 1.2M |
| 2023-05-24 | 0.02 | $0.02 | 2.3M |
| 2023-05-23 | 0.02 | $0.02 | 96000 |
| 2023-05-19 | 0.02 | $0.02 | 20000 |
| 2023-05-18 | 0.02 | $0.02 | 136000 |
| 2023-05-17 | 0.02 | $0.02 | 819330 |
| 2023-05-16 | 0.02 | $0.02 | 127000 |
| 2023-05-15 | 0.01 | $0.02 | 159000 |
| 2023-05-12 | 0.01 | $0.02 | 50000 |
| 2023-05-11 | 0.01 | $0.02 | 1.8M |
| 2023-05-10 | 0.01 | $0.02 | 7000 |
| 2023-05-09 | 0.01 | $0.02 | 707000 |
| 2023-05-08 | 0.01 | $0.02 | 1.0M |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 3000 |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.02 | 31000 |
| 2023-04-28 | 0.01 | $0.02 | 166000 |
| 2023-04-27 | 0.01 | $0.02 | 215500 |
| 2023-04-26 | 0.01 | $0.02 | 62000 |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 372000 |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.02 | $0.02 | 3000 |
| 2023-04-18 | 0.02 | $0.02 | 415000 |
| 2023-04-17 | 0.02 | $0.02 | 200000 |
| 2023-04-14 | 0.02 | $0.02 | 5000 |
| 2023-04-13 | 0.02 | $0.02 | 348000 |
| 2023-04-12 | 0.02 | $0.01 | 135000 |
| 2023-04-11 | 0.02 | $0.02 | 524000 |
| 2023-04-10 | 0.02 | $0.02 | 359390 |
| 2023-04-06 | 0.02 | $0.02 | 572010 |
| 2023-04-05 | 0.02 | $0.02 | 630000 |
| 2023-04-04 | 0.02 | $0.02 | 20000 |
| 2023-04-03 | 0.02 | $0.02 | 61740 |
| 2023-03-31 | 0.02 | $0.02 | 126000 |
| 2023-03-30 | 0.02 | $0.00 | — |
| 2023-03-29 | 0.02 | $0.02 | 771100 |
| 2023-03-28 | 0.02 | $0.03 | 4000 |
| 2023-03-27 | 0.02 | $0.03 | 4400 |
| 2023-03-24 | 0.02 | $0.03 | 39000 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.03 | 4400 |
| 2023-03-21 | 0.01 | $0.03 | 5000 |
| 2023-03-20 | 0.01 | $0.00 | 1000 |
| 2023-03-17 | 0.01 | $0.02 | 3000 |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.03 | 61000 |
| 2023-03-14 | 0.01 | $0.03 | 55000 |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.02 | $0.03 | 70000 |
| 2023-03-07 | 0.02 | $0.03 | 50000 |
| 2023-03-06 | 0.02 | $0.03 | 50000 |
| 2023-03-03 | 0.02 | $0.03 | 70000 |
| 2023-03-02 | 0.01 | $0.03 | 50000 |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.03 | 266000 |
| 2023-02-27 | 0.01 | $0.02 | 35000 |
| 2023-02-24 | 0.01 | $0.03 | 105000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 10800 |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | 1.0M |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.03 | $0.03 | 35000 |
| 2023-02-09 | 0.03 | $0.03 | 3000 |
| 2023-02-08 | 0.03 | $0.03 | 940280 |
| 2023-02-07 | 0.03 | $0.03 | 75740 |
| 2023-02-06 | 0.03 | $0.03 | 20000 |
| 2023-02-03 | 0.03 | $0.03 | 150170 |
| 2023-02-02 | 0.02 | $0.03 | 1000 |
| 2023-02-01 | 0.02 | $0.03 | 482200 |
| 2023-01-31 | 0.02 | $0.03 | 7310 |
| 2023-01-30 | 0.02 | $0.03 | 899000 |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.02 | $0.00 | — |
| 2023-01-25 | 0.02 | $0.03 | 4500 |
| 2023-01-24 | 0.01 | $0.03 | 37000 |
| 2023-01-23 | 0.01 | $0.03 | 16750 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 700000 |
| 2023-01-16 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 488300 |
| 2023-01-12 | 0.00 | $0.00 | 3.2M |
| 2023-01-11 | 0.00 | $0.00 | 1.9M |
| 2023-01-10 | 0.00 | $0.00 | 2.3M |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 572400 |
| 2023-01-05 | 0.00 | $0.00 | 140000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 911100 |
| 2022-12-30 | 0.00 | $0.00 | 190000 |
| 2022-12-29 | 0.00 | $0.00 | 40000 |
| 2022-12-28 | 0.00 | $0.00 | 3.0M |
| 2022-12-23 | 0.00 | $0.00 | 4.7M |
| 2022-12-22 | 0.00 | $0.00 | 6.9M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 10000 |
| 2022-12-19 | 0.00 | $0.00 | 7.7M |
| 2022-12-16 | 0.00 | $0.00 | 180000 |
| 2022-12-15 | 0.00 | $0.00 | 3.3M |
| 2022-12-14 | 0.00 | $0.00 | 20.4M |
| 2022-12-13 | 0.00 | $0.00 | 24.2M |
| 2022-12-12 | 0.00 | $0.00 | 22.4M |
| 2022-12-09 | 0.00 | $0.00 | 2.7M |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 160000 |
| 2022-12-06 | 0.00 | $0.00 | 274000 |
| 2022-12-05 | 0.00 | $0.00 | 3.1M |
| 2022-12-02 | 0.00 | $0.00 | 34000 |
| 2022-12-01 | 0.00 | $0.00 | 1000000 |
| 2022-11-30 | 0.00 | $0.00 | 141000 |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 690000 |
| 2022-11-25 | 0.00 | $0.00 | 5.7M |
| 2022-11-24 | 0.00 | $0.00 | 285000 |
| 2022-11-23 | 0.00 | $0.00 | 98000 |
| 2022-11-22 | 0.00 | $0.00 | 10100 |
| 2022-11-21 | 0.00 | $0.00 | 503200 |
| 2022-11-18 | 0.00 | $0.00 | 4.5M |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 620000 |
| 2022-11-15 | 0.00 | $0.00 | 1.9M |
| 2022-11-14 | 0.00 | $0.00 | 3.2M |
| 2022-11-11 | 0.00 | $0.00 | 2.1M |
| 2022-11-10 | 0.00 | $0.00 | 1.1M |
| 2022-11-09 | 0.00 | $0.00 | 723000 |
| 2022-11-08 | 0.00 | $0.00 | 500000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.1M |
| 2022-11-03 | 0.00 | $0.00 | 50000 |
| 2022-11-02 | 0.00 | $0.00 | 4.7M |
| 2022-11-01 | 0.00 | $0.00 | 570000 |
| 2022-10-31 | 0.00 | $0.00 | 30000 |
| 2022-10-28 | 0.00 | $0.00 | 1.5M |
| 2022-10-27 | 0.00 | $0.00 | 9.9M |
| 2022-10-26 | 0.00 | $0.00 | 3.0M |
| 2022-10-25 | 0.00 | $0.00 | 1.8M |
| 2022-10-24 | 0.00 | $0.00 | 1.3M |
| 2022-10-21 | 0.00 | $0.00 | 960000 |
| 2022-10-20 | 0.00 | $0.00 | 622500 |
| 2022-10-19 | 0.00 | $0.00 | 11.3M |
| 2022-10-18 | 0.00 | $0.00 | 17.4M |
| 2022-10-17 | 0.00 | $0.00 | 10.0M |
| 2022-10-14 | 0.00 | $0.00 | 3.4M |
| 2022-10-13 | 0.00 | $0.00 | 263000 |
| 2022-10-12 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 78500 |
| 2022-10-05 | 0.00 | $0.00 | 1.1M |
| 2022-10-04 | 0.00 | $0.00 | 5.3M |
| 2022-10-03 | 0.00 | $0.00 | 260000 |
| 2022-09-30 | 0.00 | $0.00 | 250000 |
| 2022-09-29 | 0.00 | $0.00 | 50000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 5.1M |
| 2022-09-26 | 0.00 | $0.00 | 50000 |
| 2022-09-23 | 0.00 | $0.00 | 1.3M |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 1.2M |
| 2022-09-20 | 0.00 | $0.00 | 2.6M |
| 2022-09-19 | 0.00 | $0.00 | 660000 |
| 2022-09-16 | 0.00 | $0.00 | 6.5M |
| 2022-09-15 | 0.00 | $0.00 | 3.5M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 500000 |
| 2022-09-07 | 0.00 | $0.00 | 700000 |
| 2022-09-06 | 0.00 | $0.00 | 1.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.0M |
| 2022-09-01 | 0.01 | $0.00 | 10.3M |
| 2022-08-31 | 0.01 | $0.00 | 720000 |
| 2022-08-30 | 0.01 | $0.00 | 50000 |
| 2022-08-29 | 0.01 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.00 | 2300 |
| 2022-08-24 | 0.00 | $0.02 | — |
| 2022-08-23 | 0.00 | $0.00 | 500000 |
| 2022-08-22 | 0.00 | $0.00 | 4.4M |
| 2022-08-19 | 0.00 | $0.00 | 10.0M |
| 2022-08-18 | 0.00 | $0.00 | 3.2M |
| 2022-08-17 | 0.00 | $0.00 | 2.4M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 15.3M |
| 2022-08-12 | 0.00 | $0.00 | 8.0M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 15.8M |
| 2022-08-09 | 0.00 | $0.00 | 5.0M |
| 2022-08-08 | 0.01 | $0.00 | 13.9M |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.03 | $0.03 | 26170 |
| 2022-07-29 | 0.02 | $0.03 | 137420 |
| 2022-07-28 | 0.02 | $0.03 | 143000 |
| 2022-07-27 | 0.02 | $0.03 | 176000 |
| 2022-07-26 | 0.02 | $0.00 | — |
| 2022-07-25 | 0.02 | $0.03 | 54000 |
| 2022-07-22 | 0.02 | $0.03 | 75610 |
| 2022-07-21 | 0.02 | $0.03 | 67500 |
| 2022-07-20 | 0.02 | $0.03 | 41300 |
| 2022-07-19 | 0.02 | $0.03 | 459100 |
| 2022-07-18 | 0.02 | $0.02 | 263300 |
| 2022-07-15 | 0.01 | $0.02 | 58000 |
| 2022-07-14 | 0.01 | $0.02 | 6000 |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.02 | $0.02 | 1000 |
| 2022-07-11 | 0.02 | $0.00 | — |
| 2022-07-08 | 0.02 | $0.02 | 100000 |
| 2022-07-07 | 0.02 | $0.02 | 50000 |
| 2022-07-06 | 0.02 | $0.02 | 56000 |
| 2022-07-05 | 0.02 | $0.02 | 798980 |
| 2022-07-04 | 0.02 | $0.02 | 363000 |
| 2022-06-30 | 0.02 | $0.02 | 219000 |
| 2022-06-29 | 0.02 | $0.03 | 17000 |
| 2022-06-28 | 0.02 | $0.03 | 597000 |
| 2022-06-27 | 0.02 | $0.03 | 4650 |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.02 | $0.02 | 170500 |
| 2022-06-22 | 0.02 | $0.03 | 137500 |
| 2022-06-21 | 0.02 | $0.03 | 33400 |
| 2022-06-20 | 0.02 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.03 | 10000 |
| 2022-06-16 | 0.02 | $0.03 | 100100 |
| 2022-06-15 | 0.02 | $0.02 | 77300 |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.03 | 10100 |
| 2022-06-10 | 0.02 | $0.03 | 1000 |
| 2022-06-09 | 0.02 | $0.03 | 29100 |
| 2022-06-08 | 0.02 | $0.02 | 143500 |
| 2022-06-07 | 0.02 | $0.03 | 93300 |
| 2022-06-06 | 0.02 | $0.03 | 57500 |
| 2022-06-03 | 0.02 | $0.00 | — |
| 2022-06-02 | 0.02 | $0.02 | 100000 |
| 2022-06-01 | 0.02 | $0.03 | 148000 |
| 2022-05-31 | 0.02 | $0.03 | 154400 |
| 2022-05-30 | 0.02 | $0.02 | 218400 |
| 2022-05-27 | 0.02 | $0.02 | 168000 |
| 2022-05-26 | 0.03 | $0.03 | 3800 |
| 2022-05-25 | 0.03 | $0.03 | 50000 |
| 2022-05-24 | 0.02 | $0.03 | 101000 |
| 2022-05-20 | 0.02 | $0.03 | 232000 |
| 2022-05-19 | 0.02 | $0.03 | 150200 |
| 2022-05-18 | 0.02 | $0.03 | 33000 |
| 2022-05-17 | 0.02 | $0.00 | — |
| 2022-05-16 | 0.02 | $0.03 | 10000 |
| 2022-05-13 | 0.02 | $0.03 | 2000 |
| 2022-05-12 | 0.02 | $0.03 | 66000 |
| 2022-05-11 | 0.01 | $0.00 | — |
| 2022-05-10 | 0.02 | $0.03 | 304800 |
| 2022-05-09 | 0.02 | $0.03 | 26200 |
| 2022-05-06 | 0.02 | $0.03 | 525180 |
| 2022-05-05 | 0.01 | $0.03 | 620000 |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.03 | 101150 |
| 2022-05-02 | 0.01 | $0.00 | 5000 |
| 2022-04-29 | 0.01 | $0.00 | 1000 |
| 2022-04-28 | 0.02 | $0.00 | 4000 |
| 2022-04-27 | 0.03 | $0.00 | — |
| 2022-04-26 | 0.03 | $0.04 | 4500 |
| 2022-04-25 | 0.03 | $0.03 | 356100 |
| 2022-04-22 | 0.03 | $0.04 | 2740 |
| 2022-04-21 | 0.03 | $0.04 | 1000 |
| 2022-04-20 | 0.03 | $0.04 | 19940 |
| 2022-04-19 | 0.03 | $0.04 | 162000 |
| 2022-04-18 | 0.03 | $0.04 | 240750 |
| 2022-04-14 | 0.03 | $0.04 | 50290 |
| 2022-04-13 | 0.03 | $0.04 | 267800 |
| 2022-04-12 | 0.03 | $0.04 | 345130 |
| 2022-04-11 | 0.03 | $0.04 | 111060 |
| 2022-04-08 | 0.03 | $0.04 | 58200 |
| 2022-04-07 | 0.03 | $0.04 | 122200 |
| 2022-04-06 | 0.03 | $0.04 | 332540 |
| 2022-04-05 | 0.03 | $0.04 | 1.8M |
| 2022-04-04 | 0.03 | $0.04 | 150500 |
| 2022-04-01 | 0.03 | $0.04 | 146920 |
| 2022-03-31 | 0.03 | $0.04 | 3.3M |
| 2022-03-30 | 0.03 | $0.04 | 38700 |
| 2022-03-29 | 0.03 | $0.04 | 223000 |
| 2022-03-28 | 0.03 | $0.04 | 21000 |
| 2022-03-25 | 0.03 | $0.04 | 309100 |
| 2022-03-24 | 0.04 | $0.04 | 173900 |
| 2022-03-23 | 0.04 | $0.04 | 429300 |
| 2022-03-22 | 0.04 | $0.04 | 1.9M |
| 2022-03-21 | 0.04 | $0.05 | 3000 |
| 2022-03-18 | 0.04 | $0.05 | 14000 |
| 2022-03-17 | 0.03 | $0.00 | — |
| 2022-03-16 | 0.05 | $0.05 | 20000 |
| 2022-03-15 | 0.05 | $0.05 | 38000 |
| 2022-03-14 | 0.05 | $0.05 | 287000 |
| 2022-03-11 | 0.05 | $0.05 | 6000 |
| 2022-03-10 | 0.06 | $0.05 | 10010 |
| 2022-03-09 | 0.06 | $0.05 | 19500 |
| 2022-03-08 | 0.07 | $0.05 | 51880 |
| 2022-03-07 | 0.07 | $0.05 | 69400 |
| 2022-03-04 | 0.08 | $0.05 | 61000 |
| 2022-03-03 | 0.09 | $0.05 | 365530 |
| 2022-03-02 | 0.09 | $0.05 | 901450 |
| 2022-03-01 | 0.10 | $0.05 | 391670 |
| 2022-02-28 | 0.12 | $0.05 | 11000 |
| 2022-02-25 | 0.13 | $0.05 | 34640 |
| 2022-02-24 | 0.15 | $0.05 | 171400 |
| 2022-02-23 | 0.17 | $0.00 | — |
| 2022-02-22 | 0.21 | $0.05 | 30330 |
| 2022-02-18 | 0.25 | $0.50 | — |
| 2022-02-17 | 0.14 | $0.50 | — |
| 2022-02-16 | 0.01 | $0.01 | 750000 |
| 2022-02-15 | 0.01 | $0.01 | 400000 |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.02 | $0.01 | 400000 |
| 2022-02-10 | 0.02 | $0.00 | 841100 |
| 2022-02-09 | 0.02 | $0.01 | 890000 |
| 2022-02-08 | 0.01 | $0.01 | 797700 |
| 2022-02-07 | 0.01 | $0.01 | 3.8M |
| 2022-02-04 | 0.01 | $0.01 | 7.3M |
| 2022-02-03 | 0.01 | $0.01 | 697200 |
| 2022-02-02 | 0.01 | $0.01 | 493800 |
| 2022-02-01 | 0.01 | $0.01 | 640000 |
| 2022-01-31 | 0.01 | $0.01 | 2.7M |
| 2022-01-28 | 0.01 | $0.01 | 190000 |
| 2022-01-27 | 0.01 | $0.01 | 1.8M |
| 2022-01-26 | 0.01 | $0.01 | 2.3M |
| 2022-01-25 | 0.00 | $0.01 | 530000 |
| 2022-01-24 | 0.00 | $0.01 | 2.3M |
| 2022-01-21 | 0.00 | $0.01 | 201000 |
| 2022-01-20 | -0.01 | $0.01 | 867300 |
| 2022-01-19 | -0.01 | $0.01 | 500000 |
| 2022-01-18 | -0.01 | $0.01 | 1.4M |
| 2022-01-17 | -0.02 | $0.01 | 3.1M |
| 2022-01-14 | -0.02 | $0.01 | 2.4M |
| 2022-01-13 | -0.03 | $0.01 | 2.8M |
| 2022-01-12 | -0.03 | $0.01 | 3.0M |
| 2022-01-11 | -0.04 | $0.01 | 420000 |
| 2022-01-10 | -0.04 | $0.01 | 5.3M |
| 2022-01-07 | -0.05 | $0.01 | 1.1M |
| 2022-01-06 | -0.05 | $0.00 | 250000 |
| 2022-01-05 | -0.06 | $0.00 | 625000 |
| 2022-01-04 | -0.07 | $0.00 | 1.6M |
| 2021-12-31 | -0.07 | $0.00 | 2.1M |
| 2021-12-30 | -0.08 | $0.00 | 112200 |
| 2021-12-29 | -0.08 | $0.00 | 2.9M |
| 2021-12-24 | -0.08 | $0.00 | 3.5M |
| 2021-12-23 | -0.08 | $0.00 | 2.3M |
| 2021-12-22 | -0.08 | $0.00 | 250000 |
| 2021-12-21 | -0.08 | $0.00 | 520000 |
| 2021-12-20 | -0.07 | $0.00 | 3.5M |
| 2021-12-17 | -0.06 | $0.00 | 70000 |
| 2021-12-16 | -0.05 | $0.00 | — |
| 2021-12-15 | -0.02 | $0.00 | 500000 |
| 2021-12-14 | 0.01 | $0.00 | 1.2M |
| 2021-12-13 | 0.05 | $0.01 | 387800 |
| 2021-12-10 | 0.10 | $0.01 | 4.0M |
| 2021-12-09 | 0.16 | $0.00 | 90000 |
| 2021-12-08 | 0.24 | $0.05 | — |
| 2021-12-07 | 0.32 | $0.05 | — |
| 2021-12-06 | 0.43 | $0.45 | 12800 |
| 2021-12-03 | 0.43 | $0.45 | 22000 |
| 2021-12-02 | 0.43 | $0.45 | 3020 |
| 2021-12-01 | 0.43 | $0.50 | 5780 |
| 2021-11-30 | 0.42 | $0.00 | — |
| 2021-11-29 | 0.56 | $0.55 | 4900 |
| 2021-11-26 | 0.57 | $0.55 | 11500 |
| 2021-11-25 | 0.57 | $0.50 | 400 |
| 2021-11-24 | 0.58 | $0.55 | 82425 |
| 2021-11-23 | 0.59 | $0.55 | 25300 |
| 2021-11-22 | 0.59 | $0.55 | 14000 |
| 2021-11-19 | 0.59 | $0.55 | 3053 |
| 2021-11-18 | 0.60 | $0.60 | 6000 |
| 2021-11-17 | 0.59 | $0.60 | 27502 |
| 2021-11-16 | 0.57 | $0.60 | 134158 |
| 2021-11-15 | 0.55 | $0.60 | 13743 |
| 2021-11-12 | 0.53 | $0.60 | 84708 |
| 2021-11-11 | 0.50 | $0.55 | 20200 |
| 2021-11-10 | 0.49 | $0.55 | 88720 |
| 2021-11-09 | 0.46 | $0.50 | 13949 |
| 2021-11-08 | 0.45 | $0.55 | 12800 |
| 2021-11-05 | 0.43 | $0.55 | 6900 |
| 2021-11-04 | 0.39 | $0.50 | 41200 |
| 2021-11-03 | 0.36 | $0.00 | — |
| 2021-11-02 | 0.49 | $0.50 | 3608 |
| 2021-11-01 | 0.49 | $0.45 | 14700 |
| 2021-10-29 | 0.50 | $0.50 | 1100 |
| 2021-10-28 | 0.50 | $0.45 | 28041 |
| 2021-10-27 | 0.52 | $0.50 | 5500 |
| 2021-10-26 | 0.52 | $0.50 | 7800 |
| 2021-10-25 | 0.52 | $0.50 | 1070 |
| 2021-10-22 | 0.52 | $0.50 | 43600 |
| 2021-10-21 | 0.53 | $0.55 | 4700 |
| 2021-10-20 | 0.52 | $0.50 | 18840 |
| 2021-10-19 | 0.52 | $0.50 | 50300 |
| 2021-10-18 | 0.52 | $0.55 | 14500 |
| 2021-10-15 | 0.51 | $0.55 | 17150 |
| 2021-10-14 | 0.49 | $0.55 | 27177 |
| 2021-10-13 | 0.47 | $0.55 | 40550 |
| 2021-10-12 | 0.44 | $0.55 | 60570 |
| 2021-10-08 | 0.41 | $0.50 | 301610 |
| 2021-10-07 | 0.40 | $0.45 | 1950 |
| 2021-10-06 | 0.39 | $0.50 | 1650 |
| 2021-10-05 | 0.37 | $0.45 | 1500 |
| 2021-10-04 | 0.35 | $0.00 | — |
| 2021-10-01 | 0.48 | $0.45 | 23618 |
| 2021-09-30 | 0.50 | $0.50 | 1040 |
| 2021-09-29 | 0.50 | $0.45 | 38680 |
| 2021-09-28 | 0.52 | $0.50 | 17670 |
| 2021-09-27 | 0.53 | $0.55 | 4000 |
| 2021-09-24 | 0.53 | $0.55 | 5900 |
| 2021-09-23 | 0.52 | $0.50 | 882 |
| 2021-09-22 | 0.54 | $0.55 | 5900 |
| 2021-09-21 | 0.53 | $0.55 | 11904 |
| 2021-09-20 | 0.53 | $0.55 | 1500 |
| 2021-09-17 | 0.53 | $0.55 | 22700 |
| 2021-09-16 | 0.53 | $0.55 | 510 |
| 2021-09-15 | 0.52 | $0.55 | 7800 |
| 2021-09-14 | 0.52 | $0.60 | 3548 |
| 2021-09-13 | 0.50 | $0.60 | 9765 |
| 2021-09-10 | 0.48 | $0.00 | — |
| 2021-09-09 | 0.64 | $0.60 | 43300 |
| 2021-09-08 | 0.65 | $0.65 | 16646 |
| 2021-09-07 | 0.64 | $0.65 | 10825 |
| 2021-09-03 | 0.63 | $0.60 | 1200 |
| 2021-09-02 | 0.64 | $0.65 | 3358 |
| 2021-09-01 | 0.63 | $0.65 | 7750 |
| 2021-08-31 | 0.62 | $0.60 | 7600 |
| 2021-08-30 | 0.62 | $0.60 | 15200 |
| 2021-08-27 | 0.62 | $0.60 | 25129 |
| 2021-08-26 | 0.62 | $0.65 | 15630 |
| 2021-08-25 | 0.61 | $0.60 | 1550 |
| 2021-08-24 | 0.61 | $0.65 | 5100 |
| 2021-08-23 | 0.59 | $0.60 | 300 |
| 2021-08-20 | 0.59 | $0.60 | 1850 |
| 2021-08-19 | 0.59 | $0.60 | 1900 |
| 2021-08-18 | 0.58 | $0.60 | 16300 |
| 2021-08-17 | 0.57 | $0.65 | 13299 |
| 2021-08-16 | 0.55 | $0.65 | 5260 |
| 2021-08-13 | 0.52 | $0.65 | 20028 |
| 2021-08-12 | 0.49 | $0.65 | 11500 |
| 2021-08-11 | 0.45 | $0.65 | 17300 |
| 2021-08-10 | 0.41 | $0.65 | 49200 |
| 2021-08-09 | 0.35 | $0.00 | — |
| 2021-08-06 | 0.50 | $0.60 | 24800 |
| 2021-08-05 | 0.48 | $0.00 | — |
| 2021-08-04 | 0.65 | $0.70 | 14725 |
| 2021-08-03 | 0.64 | $0.65 | 13283 |
| 2021-07-30 | 0.65 | $0.65 | 3150 |
| 2021-07-29 | 0.65 | $0.65 | 800 |
| 2021-07-28 | 0.66 | $0.65 | 1000 |
| 2021-07-27 | 0.66 | $0.65 | 880 |
| 2021-07-26 | 0.67 | $0.70 | 15148 |
| 2021-07-23 | 0.67 | $0.75 | 33040 |
| 2021-07-22 | 0.65 | $0.80 | 51697 |
| 2021-07-21 | 0.61 | $0.60 | 14700 |
| 2021-07-20 | 0.63 | $0.60 | 900 |
| 2021-07-19 | 0.65 | $0.60 | 19500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.16
2026-07-15
Close Price
$0.20
Vol: 7460
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.21
Average
50.68
Maximum
94.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.16 | $0.20 | 7460 |
| 2026-07-14 | 51.67 | $0.17 | 85 |
| 2026-07-13 | 51.67 | $0.17 | 2000 |
| 2026-07-10 | 59.99 | $0.20 | — |
| 2026-07-09 | 58.94 | $0.20 | 38500 |
| 2026-07-08 | 63.68 | $0.21 | 79509 |
| 2026-07-07 | 60.68 | $0.20 | 11800 |
| 2026-07-06 | 59.62 | $0.19 | 3500 |
| 2026-07-03 | 59.62 | $0.19 | 1026 |
| 2026-07-02 | 56.44 | $0.18 | 17900 |
| 2026-06-30 | 62.69 | $0.20 | 2600 |
| 2026-06-29 | 60.62 | $0.19 | 79600 |
| 2026-06-26 | 63.99 | $0.20 | 5700 |
| 2026-06-25 | 65.72 | $0.20 | 14527 |
| 2026-06-24 | 59.45 | $0.17 | 195200 |
| 2026-06-23 | 67.24 | $0.19 | 72535 |
| 2026-06-22 | 76.80 | $0.21 | 152100 |
| 2026-06-19 | 75.12 | $0.20 | 341600 |
| 2026-06-18 | 73.28 | $0.19 | 77900 |
| 2026-06-17 | 73.28 | $0.19 | 168501 |
| 2026-06-16 | 69.17 | $0.17 | 3920 |
| 2026-06-15 | 69.17 | $0.17 | — |
| 2026-06-12 | 69.17 | $0.17 | 217100 |
| 2026-06-11 | 61.57 | $0.14 | 111700 |
| 2026-06-10 | 66.78 | $0.15 | 52500 |
| 2026-06-09 | 72.63 | $0.16 | 17026 |
| 2026-06-08 | 70.14 | $0.15 | 62800 |
| 2026-06-05 | 70.14 | $0.15 | 199100 |
| 2026-06-04 | 76.40 | $0.16 | 63400 |
| 2026-06-03 | 72.96 | $0.15 | 176800 |
| 2026-06-02 | 71.66 | $0.14 | 94946 |
| 2026-06-01 | 70.29 | $0.14 | 80100 |
| 2026-05-29 | 70.29 | $0.14 | 65811 |
| 2026-05-28 | 64.05 | $0.12 | 100000 |
| 2026-05-27 | 62.17 | $0.11 | 152000 |
| 2026-05-26 | 65.43 | $0.12 | 292500 |
| 2026-05-25 | 59.35 | $0.10 | 10500 |
| 2026-05-22 | 56.95 | $0.10 | 169000 |
| 2026-05-21 | 54.39 | $0.09 | 197500 |
| 2026-05-20 | 41.10 | $0.07 | — |
| 2026-05-19 | 41.10 | $0.07 | 31500 |
| 2026-05-15 | 41.10 | $0.07 | — |
| 2026-05-14 | 41.10 | $0.07 | 4000 |
| 2026-05-13 | 41.10 | $0.07 | 8040 |
| 2026-05-12 | 41.10 | $0.07 | 272500 |
| 2026-05-11 | 46.03 | $0.08 | 100200 |
| 2026-05-08 | 51.95 | $0.09 | — |
| 2026-05-07 | 51.95 | $0.09 | — |
| 2026-05-06 | 51.95 | $0.09 | 6500 |
| 2026-05-05 | 58.39 | $0.10 | 11000 |
| 2026-05-04 | 55.79 | $0.10 | 7900 |
| 2026-05-01 | 52.99 | $0.09 | — |
| 2026-04-30 | 52.99 | $0.09 | 1000 |
| 2026-04-29 | 52.99 | $0.09 | 15000 |
| 2026-04-28 | 59.43 | $0.10 | — |
| 2026-04-27 | 59.43 | $0.10 | 74500 |
| 2026-04-24 | 54.43 | $0.09 | — |
| 2026-04-23 | 54.43 | $0.09 | — |
| 2026-04-22 | 54.43 | $0.09 | 49100 |
| 2026-04-21 | 60.86 | $0.10 | 119100 |
| 2026-04-20 | 55.92 | $0.09 | 21500 |
| 2026-04-17 | 49.90 | $0.08 | 74600 |
| 2026-04-16 | 46.43 | $0.08 | 6000 |
| 2026-04-15 | 49.70 | $0.08 | 2000 |
| 2026-04-14 | 49.70 | $0.08 | — |
| 2026-04-13 | 46.29 | $0.08 | 2000 |
| 2026-04-10 | 46.29 | $0.08 | 66200 |
| 2026-04-09 | 49.31 | $0.08 | — |
| 2026-04-08 | 45.96 | $0.08 | 13000 |
| 2026-04-07 | 49.04 | $0.08 | — |
| 2026-04-06 | 49.04 | $0.08 | — |
| 2026-04-02 | 49.04 | $0.08 | 12000 |
| 2026-04-01 | 49.04 | $0.08 | — |
| 2026-03-31 | 49.04 | $0.08 | 90300 |
| 2026-03-30 | 51.72 | $0.09 | 17002 |
| 2026-03-27 | 49.08 | $0.08 | — |
| 2026-03-26 | 46.28 | $0.08 | 37000 |
| 2026-03-25 | 62.62 | $0.10 | — |
| 2026-03-24 | 62.62 | $0.10 | 239000 |
| 2026-03-23 | 57.16 | $0.09 | 3231 |
| 2026-03-20 | 57.16 | $0.09 | — |
| 2026-03-19 | 57.16 | $0.09 | 15000 |
| 2026-03-18 | 57.16 | $0.09 | 2000 |
| 2026-03-17 | 57.16 | $0.09 | 29900 |
| 2026-03-16 | 57.16 | $0.09 | 3000 |
| 2026-03-13 | 57.16 | $0.09 | 13000 |
| 2026-03-12 | 54.86 | $0.09 | 3000 |
| 2026-03-11 | 54.86 | $0.09 | 58000 |
| 2026-03-10 | 64.20 | $0.10 | 10000 |
| 2026-03-09 | 64.20 | $0.10 | 57546 |
| 2026-03-06 | 60.11 | $0.09 | 45100 |
| 2026-03-05 | 67.43 | $0.10 | 500 |
| 2026-03-04 | 67.43 | $0.10 | 14400 |
| 2026-03-03 | 67.43 | $0.10 | 20706 |
| 2026-03-02 | 67.43 | $0.10 | 476228 |
| 2026-02-27 | 59.38 | $0.08 | 69100 |
| 2026-02-26 | 59.38 | $0.08 | 90500 |
| 2026-02-25 | 59.38 | $0.08 | 443125 |
| 2026-02-24 | 51.69 | $0.07 | 14400 |
| 2026-02-23 | 54.99 | $0.07 | 205530 |
| 2026-02-20 | 54.99 | $0.07 | — |
| 2026-02-19 | 54.99 | $0.07 | — |
| 2026-02-18 | 54.99 | $0.07 | — |
| 2026-02-17 | 54.99 | $0.07 | 159000 |
| 2026-02-13 | 54.99 | $0.07 | 43000 |
| 2026-02-12 | 50.34 | $0.06 | 31744 |
| 2026-02-11 | 47.77 | $0.06 | 60110 |
| 2026-02-10 | 56.01 | $0.07 | 3600 |
| 2026-02-09 | 56.01 | $0.07 | 264834 |
| 2026-02-06 | 50.92 | $0.06 | 159100 |
| 2026-02-05 | 50.92 | $0.06 | 159100 |
| 2026-02-04 | 56.86 | $0.07 | 112306 |
| 2026-02-03 | 60.20 | $0.08 | 18000 |
| 2026-02-02 | 72.28 | $0.09 | — |
| 2026-01-30 | 70.40 | $0.09 | 6800 |
| 2026-01-29 | 70.40 | $0.09 | 24726 |
| 2026-01-28 | 70.40 | $0.09 | 38000 |
| 2026-01-27 | 64.14 | $0.07 | 79000 |
| 2026-01-26 | 74.07 | $0.08 | 35300 |
| 2026-01-23 | 69.60 | $0.07 | 153025 |
| 2026-01-22 | 66.89 | $0.07 | 282700 |
| 2026-01-21 | 55.60 | $0.05 | 52000 |
| 2026-01-20 | 55.60 | $0.05 | 379500 |
| 2026-01-19 | 80.29 | $0.07 | 143620 |
| 2026-01-16 | 65.91 | $0.05 | — |
| 2026-01-15 | 65.91 | $0.05 | — |
| 2026-01-14 | 65.91 | $0.05 | 37000 |
| 2026-01-13 | 65.91 | $0.05 | 4813 |
| 2026-01-12 | 65.91 | $0.05 | — |
| 2026-01-09 | 58.01 | $0.05 | 84500 |
| 2026-01-08 | 74.40 | $0.05 | 13000 |
| 2026-01-07 | 65.00 | $0.05 | 1428 |
| 2026-01-06 | 65.00 | $0.05 | 42000 |
| 2026-01-05 | 65.00 | $0.05 | 157001 |
| 2026-01-02 | 94.83 | $0.05 | 104010 |
| 2025-12-31 | 59.66 | $0.04 | — |
| 2025-12-30 | 59.66 | $0.04 | — |
| 2025-12-29 | 59.66 | $0.04 | — |
| 2025-12-24 | 59.66 | $0.04 | — |
| 2025-12-23 | 59.66 | $0.04 | — |
| 2025-12-22 | 59.66 | $0.04 | — |
| 2025-12-19 | 59.66 | $0.04 | — |
| 2025-12-18 | 59.66 | $0.04 | — |
| 2025-12-17 | 59.66 | $0.04 | — |
| 2025-12-16 | 59.66 | $0.04 | — |
| 2025-12-15 | 59.66 | $0.04 | — |
| 2025-12-12 | 59.66 | $0.04 | — |
| 2025-12-11 | 59.66 | $0.04 | — |
| 2025-12-10 | 59.66 | $0.04 | — |
| 2025-12-09 | 59.66 | $0.04 | — |
| 2025-12-08 | 59.66 | $0.04 | — |
| 2025-12-05 | 59.66 | $0.04 | — |
| 2025-12-04 | 59.66 | $0.04 | — |
| 2025-12-03 | 59.66 | $0.04 | — |
| 2025-12-02 | 59.66 | $0.04 | — |
| 2025-12-01 | 59.66 | $0.04 | — |
| 2025-11-28 | 59.66 | $0.04 | — |
| 2025-11-27 | 59.66 | $0.04 | — |
| 2025-11-26 | 59.66 | $0.04 | — |
| 2025-11-25 | 59.66 | $0.04 | — |
| 2025-11-24 | 59.66 | $0.04 | — |
| 2025-11-21 | 59.66 | $0.04 | — |
| 2025-11-20 | 59.66 | $0.04 | — |
| 2025-11-19 | 59.66 | $0.04 | — |
| 2025-11-18 | 59.66 | $0.04 | — |
| 2025-11-17 | 59.66 | $0.04 | — |
| 2025-11-14 | 59.66 | $0.04 | — |
| 2025-11-13 | 59.66 | $0.04 | — |
| 2025-11-12 | 59.66 | $0.04 | — |
| 2025-11-10 | 59.66 | $0.04 | — |
| 2025-11-07 | 59.66 | $0.04 | — |
| 2025-11-06 | 59.66 | $0.04 | — |
| 2025-11-05 | 59.66 | $0.04 | — |
| 2025-11-04 | 59.66 | $0.04 | — |
| 2025-11-03 | 59.66 | $0.04 | — |
| 2025-10-31 | 59.66 | $0.04 | — |
| 2025-10-30 | 59.66 | $0.04 | — |
| 2025-10-29 | 59.66 | $0.04 | — |
| 2025-10-28 | 59.66 | $0.04 | — |
| 2025-10-27 | 59.66 | $0.04 | — |
| 2025-10-24 | 59.66 | $0.04 | — |
| 2025-10-23 | 59.66 | $0.04 | — |
| 2025-10-22 | 59.66 | $0.04 | — |
| 2025-10-21 | 59.66 | $0.04 | — |
| 2025-10-20 | 59.66 | $0.04 | — |
| 2025-10-17 | 59.66 | $0.04 | — |
| 2025-10-16 | 59.66 | $0.04 | — |
| 2025-10-15 | 59.66 | $0.04 | — |
| 2025-10-14 | 59.66 | $0.04 | — |
| 2025-10-10 | 59.66 | $0.04 | — |
| 2025-10-09 | 59.66 | $0.04 | — |
| 2025-10-08 | 59.66 | $0.04 | — |
| 2025-10-07 | 59.66 | $0.04 | — |
| 2025-10-06 | 59.66 | $0.04 | — |
| 2025-10-03 | 59.66 | $0.04 | — |
| 2025-10-02 | 59.66 | $0.04 | — |
| 2025-10-01 | 59.66 | $0.04 | — |
| 2025-09-30 | 59.66 | $0.04 | — |
| 2025-09-29 | 53.40 | $0.04 | 6300 |
| 2025-09-26 | 53.40 | $0.04 | 16700 |
| 2025-09-25 | 45.81 | $0.03 | — |
| 2025-09-24 | 45.81 | $0.03 | — |
| 2025-09-23 | 45.81 | $0.03 | — |
| 2025-09-22 | 45.81 | $0.03 | 352000 |
| 2025-09-19 | 45.81 | $0.03 | 5000 |
| 2025-09-18 | 45.81 | $0.03 | 43000 |
| 2025-09-17 | 60.23 | $0.04 | — |
| 2025-09-16 | 60.23 | $0.04 | 43000 |
| 2025-09-15 | 60.23 | $0.04 | 18100 |
| 2025-09-12 | 54.03 | $0.04 | 30200 |
| 2025-09-11 | 63.43 | $0.04 | — |
| 2025-09-10 | 63.43 | $0.04 | — |
| 2025-09-09 | 63.43 | $0.04 | — |
| 2025-09-08 | 63.43 | $0.04 | — |
| 2025-09-05 | 63.43 | $0.04 | — |
| 2025-09-04 | 63.43 | $0.04 | — |
| 2025-09-03 | 58.06 | $0.04 | 56000 |
| 2025-09-02 | 58.06 | $0.04 | 93800 |
| 2025-08-29 | 58.06 | $0.04 | 6400 |
| 2025-08-28 | 58.06 | $0.04 | 37000 |
| 2025-08-27 | 52.37 | $0.03 | 5000 |
| 2025-08-26 | 52.37 | $0.03 | 98440 |
| 2025-08-25 | 52.37 | $0.03 | 207200 |
| 2025-08-22 | 46.11 | $0.03 | 4000 |
| 2025-08-21 | 52.69 | $0.03 | — |
| 2025-08-20 | 52.69 | $0.03 | — |
| 2025-08-19 | 52.69 | $0.03 | — |
| 2025-08-18 | 52.69 | $0.03 | — |
| 2025-08-15 | 52.69 | $0.03 | — |
| 2025-08-14 | 52.69 | $0.03 | — |
| 2025-08-13 | 52.69 | $0.03 | — |
| 2025-08-12 | 47.45 | $0.03 | 8000 |
| 2025-08-11 | 53.04 | $0.03 | 261500 |
| 2025-08-08 | 53.04 | $0.03 | — |
| 2025-08-07 | 47.45 | $0.03 | 9000 |
| 2025-08-06 | 53.49 | $0.03 | — |
| 2025-08-05 | 53.49 | $0.03 | — |
| 2025-08-01 | 47.46 | $0.03 | 50000 |
| 2025-07-31 | 47.46 | $0.03 | 7000 |
| 2025-07-30 | 47.46 | $0.03 | 51000 |
| 2025-07-29 | 53.40 | $0.03 | — |
| 2025-07-28 | 53.40 | $0.03 | — |
| 2025-07-25 | 53.40 | $0.03 | — |
| 2025-07-24 | 47.80 | $0.03 | 7000 |
| 2025-07-23 | 41.07 | $0.02 | — |
| 2025-07-22 | 41.07 | $0.02 | — |
| 2025-07-21 | 41.07 | $0.02 | 15000 |
| 2025-07-18 | 52.72 | $0.03 | — |
| 2025-07-17 | 52.72 | $0.03 | — |
| 2025-07-16 | 52.72 | $0.03 | — |
| 2025-07-15 | 46.17 | $0.03 | 23000 |
| 2025-07-14 | 38.01 | $0.02 | — |
| 2025-07-11 | 38.01 | $0.02 | — |
| 2025-07-10 | 38.01 | $0.02 | — |
| 2025-07-09 | 38.01 | $0.02 | — |
| 2025-07-08 | 38.01 | $0.02 | 6000 |
| 2025-07-07 | 43.07 | $0.03 | 59000 |
| 2025-07-04 | 43.07 | $0.03 | 3000 |
| 2025-07-03 | 43.07 | $0.03 | 16000 |
| 2025-07-02 | 43.07 | $0.03 | 32000 |
| 2025-06-30 | 36.16 | $0.02 | 10000 |
| 2025-06-27 | 40.87 | $0.03 | 21000 |
| 2025-06-26 | 46.64 | $0.03 | — |
| 2025-06-25 | 46.64 | $0.03 | — |
| 2025-06-24 | 38.84 | $0.03 | 180640 |
| 2025-06-23 | 45.11 | $0.03 | — |
| 2025-06-20 | 45.11 | $0.03 | — |
| 2025-06-19 | 35.76 | $0.03 | 311500 |
| 2025-06-18 | 35.76 | $0.03 | 10000 |
| 2025-06-17 | 42.25 | $0.03 | — |
| 2025-06-16 | 42.25 | $0.03 | — |
| 2025-06-13 | 30.93 | $0.03 | 24600 |
| 2025-06-12 | 30.93 | $0.03 | 10000 |
| 2025-06-11 | 30.93 | $0.03 | 2000 |
| 2025-06-10 | 30.93 | $0.03 | 77000 |
| 2025-06-09 | 30.93 | $0.03 | 50000 |
| 2025-06-06 | 36.46 | $0.03 | 50000 |
| 2025-06-05 | 36.46 | $0.03 | 50000 |
| 2025-06-04 | 36.46 | $0.03 | 100000 |
| 2025-06-03 | 36.46 | $0.03 | 59500 |
| 2025-06-02 | 36.46 | $0.03 | 10000 |
| 2025-05-30 | 36.46 | $0.03 | — |
| 2025-05-29 | 36.46 | $0.03 | 150333 |
| 2025-05-28 | 36.46 | $0.03 | 100200 |
| 2025-05-27 | 36.46 | $0.03 | 10100 |
| 2025-05-26 | 36.46 | $0.03 | 571500 |
| 2025-05-23 | 46.40 | $0.04 | — |
| 2025-05-22 | 46.40 | $0.04 | — |
| 2025-05-21 | 46.40 | $0.04 | — |
| 2025-05-20 | 46.40 | $0.04 | — |
| 2025-05-16 | 46.40 | $0.04 | — |
| 2025-05-15 | 46.40 | $0.04 | — |
| 2025-05-14 | 46.40 | $0.04 | — |
| 2025-05-13 | 46.40 | $0.04 | — |
| 2025-05-12 | 46.40 | $0.04 | — |
| 2025-05-09 | 46.40 | $0.04 | — |
| 2025-05-08 | 46.40 | $0.04 | — |
| 2025-05-07 | 46.40 | $0.04 | 5125 |
| 2025-05-06 | 42.14 | $0.04 | 4000 |
| 2025-05-05 | 54.47 | $0.05 | — |
| 2025-05-02 | 49.82 | $0.05 | 7000 |
| 2025-05-01 | 44.43 | $0.04 | 7000 |
| 2025-04-30 | 44.43 | $0.04 | 39000 |
| 2025-04-29 | 44.43 | $0.04 | — |
| 2025-04-28 | 44.43 | $0.04 | — |
| 2025-04-25 | 44.43 | $0.04 | — |
| 2025-04-24 | 44.43 | $0.04 | 12100 |
| 2025-04-23 | 52.76 | $0.05 | — |
| 2025-04-22 | 52.76 | $0.05 | — |
| 2025-04-21 | 48.39 | $0.05 | 50300 |
| 2025-04-17 | 65.72 | $0.06 | — |
| 2025-04-16 | 65.72 | $0.06 | — |
| 2025-04-15 | 65.72 | $0.06 | — |
| 2025-04-14 | 65.72 | $0.06 | — |
| 2025-04-11 | 62.03 | $0.06 | 2000 |
| 2025-04-10 | 62.03 | $0.06 | 2000 |
| 2025-04-09 | 57.94 | $0.05 | 7500 |
| 2025-04-08 | 64.55 | $0.06 | 1000 |
| 2025-04-07 | 64.55 | $0.06 | 104100 |
| 2025-04-04 | 60.48 | $0.05 | 55808 |
| 2025-04-03 | 60.48 | $0.05 | 159800 |
| 2025-04-02 | 50.17 | $0.04 | — |
| 2025-04-01 | 50.17 | $0.04 | — |
| 2025-03-31 | 50.17 | $0.04 | 1000 |
| 2025-03-28 | 56.49 | $0.05 | 47000 |
| 2025-03-27 | 50.58 | $0.04 | — |
| 2025-03-26 | 50.58 | $0.04 | 13000 |
| 2025-03-25 | 50.58 | $0.04 | 21500 |
| 2025-03-24 | 50.58 | $0.04 | — |
| 2025-03-21 | 50.58 | $0.04 | — |
| 2025-03-20 | 50.58 | $0.04 | — |
| 2025-03-19 | 50.58 | $0.04 | — |
| 2025-03-18 | 50.58 | $0.04 | 3000 |
| 2025-03-17 | 61.70 | $0.05 | — |
| 2025-03-14 | 57.24 | $0.05 | 39000 |
| 2025-03-13 | 51.91 | $0.04 | 5000 |
| 2025-03-12 | 68.01 | $0.05 | — |
| 2025-03-11 | 68.01 | $0.05 | — |
| 2025-03-10 | 62.80 | $0.05 | 6000 |
| 2025-03-07 | 56.00 | $0.04 | 50000 |
| 2025-03-06 | 56.00 | $0.04 | 1000 |
| 2025-03-05 | 56.00 | $0.04 | 75000 |
| 2025-03-04 | 47.81 | $0.04 | 75000 |
| 2025-03-03 | 58.08 | $0.04 | — |
| 2025-02-28 | 58.08 | $0.04 | — |
| 2025-02-27 | 58.08 | $0.04 | — |
| 2025-02-26 | 58.08 | $0.04 | — |
| 2025-02-25 | 58.08 | $0.04 | — |
| 2025-02-24 | 58.08 | $0.04 | — |
| 2025-02-21 | 58.08 | $0.04 | — |
| 2025-02-20 | 58.08 | $0.04 | — |
| 2025-02-19 | 58.08 | $0.04 | 32500 |
| 2025-02-18 | 58.08 | $0.04 | — |
| 2025-02-14 | 58.08 | $0.04 | — |
| 2025-02-13 | 58.08 | $0.04 | — |
| 2025-02-12 | 52.58 | $0.04 | 1000 |
| 2025-02-11 | 60.06 | $0.04 | — |
| 2025-02-10 | 53.82 | $0.04 | 1000 |
| 2025-02-07 | 53.82 | $0.04 | 5000 |
| 2025-02-06 | 46.22 | $0.03 | 16000 |
| 2025-02-05 | 46.22 | $0.03 | — |
| 2025-02-04 | 46.22 | $0.03 | — |
| 2025-02-03 | 46.22 | $0.03 | — |
| 2025-01-31 | 46.22 | $0.03 | — |
| 2025-01-30 | 46.22 | $0.03 | — |
| 2025-01-29 | 46.22 | $0.03 | — |
| 2025-01-28 | 46.22 | $0.03 | 2000 |
| 2025-01-27 | 59.12 | $0.04 | — |
| 2025-01-24 | 52.87 | $0.04 | 23000 |
| 2025-01-23 | 52.87 | $0.04 | 30000 |
| 2025-01-22 | 61.33 | $0.04 | — |
| 2025-01-21 | 61.33 | $0.04 | 100 |
| 2025-01-20 | 61.33 | $0.04 | — |
| 2025-01-17 | 61.33 | $0.04 | — |
| 2025-01-16 | 55.54 | $0.04 | 33000 |
| 2025-01-15 | 48.16 | $0.03 | — |
| 2025-01-14 | 48.16 | $0.03 | — |
| 2025-01-13 | 48.16 | $0.03 | — |
| 2025-01-10 | 48.16 | $0.03 | — |
| 2025-01-09 | 48.16 | $0.03 | 6500 |
| 2025-01-08 | 48.16 | $0.03 | — |
| 2025-01-07 | 48.16 | $0.03 | — |
| 2025-01-06 | 48.16 | $0.03 | — |
| 2025-01-03 | 48.16 | $0.03 | — |
| 2025-01-02 | 48.16 | $0.03 | — |
| 2024-12-31 | 48.16 | $0.03 | 31000 |
| 2024-12-30 | 48.16 | $0.03 | — |
| 2024-12-27 | 48.16 | $0.03 | — |
| 2024-12-24 | 43.34 | $0.03 | 1000 |
| 2024-12-23 | 43.34 | $0.03 | 1000 |
| 2024-12-20 | 47.31 | $0.03 | 60000 |
| 2024-12-19 | 42.29 | $0.03 | 91000 |
| 2024-12-18 | 46.50 | $0.03 | — |
| 2024-12-17 | 46.50 | $0.03 | — |
| 2024-12-16 | 46.50 | $0.03 | 42000 |
| 2024-12-13 | 41.50 | $0.03 | 55100 |
| 2024-12-12 | 56.57 | $0.04 | — |
| 2024-12-11 | 50.93 | $0.04 | 23000 |
| 2024-12-10 | 44.02 | $0.03 | — |
| 2024-12-09 | 44.02 | $0.03 | — |
| 2024-12-06 | 44.02 | $0.03 | — |
| 2024-12-05 | 44.02 | $0.03 | 11000 |
| 2024-12-04 | 44.02 | $0.03 | 8300 |
| 2024-12-03 | 44.02 | $0.03 | 9000 |
| 2024-12-02 | 44.02 | $0.03 | 2000 |
| 2024-11-29 | 44.02 | $0.03 | 73000 |
| 2024-11-28 | 44.02 | $0.03 | 6000 |
| 2024-11-27 | 44.02 | $0.03 | — |
| 2024-11-26 | 44.02 | $0.03 | 1000 |
| 2024-11-25 | 44.02 | $0.03 | 7000 |
| 2024-11-22 | 47.65 | $0.04 | 1000 |
| 2024-11-21 | 43.21 | $0.03 | 3000 |
| 2024-11-20 | 46.99 | $0.04 | 91142 |
| 2024-11-19 | 51.26 | $0.04 | — |
| 2024-11-18 | 46.66 | $0.04 | 1000 |
| 2024-11-15 | 51.25 | $0.04 | — |
| 2024-11-14 | 46.22 | $0.04 | 6000 |
| 2024-11-13 | 51.25 | $0.04 | — |
| 2024-11-12 | 45.63 | $0.04 | 25000 |
| 2024-11-11 | 51.24 | $0.04 | — |
| 2024-11-08 | 44.79 | $0.04 | 10000 |
| 2024-11-07 | 51.23 | $0.04 | — |
| 2024-11-06 | 51.23 | $0.04 | — |
| 2024-11-05 | 43.96 | $0.04 | 2000 |
| 2024-11-04 | 51.21 | $0.04 | 26600 |
| 2024-11-01 | 51.21 | $0.04 | — |
| 2024-10-31 | 51.21 | $0.04 | — |
| 2024-10-30 | 51.21 | $0.04 | — |
| 2024-10-29 | 51.21 | $0.04 | 5300 |
| 2024-10-28 | 51.21 | $0.04 | — |
| 2024-10-25 | 51.21 | $0.04 | — |
| 2024-10-24 | 51.21 | $0.04 | — |
| 2024-10-23 | 51.21 | $0.04 | — |
| 2024-10-22 | 51.21 | $0.04 | 4000 |
| 2024-10-21 | 45.86 | $0.04 | 4000 |
| 2024-10-18 | 45.86 | $0.04 | 31000 |
| 2024-10-17 | 50.89 | $0.04 | — |
| 2024-10-16 | 50.89 | $0.04 | — |
| 2024-10-15 | 50.89 | $0.04 | 500 |
| 2024-10-11 | 45.79 | $0.04 | 12000 |
| 2024-10-10 | 50.81 | $0.04 | — |
| 2024-10-09 | 50.81 | $0.04 | — |
| 2024-10-08 | 50.81 | $0.04 | — |
| 2024-10-07 | 50.81 | $0.04 | — |
| 2024-10-04 | 50.81 | $0.04 | 86000 |
| 2024-10-03 | 46.25 | $0.04 | 113000 |
| 2024-10-02 | 50.71 | $0.04 | — |
| 2024-10-01 | 50.71 | $0.04 | 100 |
| 2024-09-30 | 46.02 | $0.04 | 1000 |
| 2024-09-27 | 50.59 | $0.04 | — |
| 2024-09-26 | 50.59 | $0.04 | 148000 |
| 2024-09-25 | 55.59 | $0.05 | 100100 |
| 2024-09-24 | 55.59 | $0.05 | 1500 |
| 2024-09-23 | 61.02 | $0.05 | — |
| 2024-09-20 | 57.03 | $0.05 | 4000 |
| 2024-09-19 | 46.66 | $0.04 | 19000 |
| 2024-09-18 | 52.70 | $0.04 | — |
| 2024-09-17 | 52.70 | $0.04 | — |
| 2024-09-16 | 52.70 | $0.04 | — |
| 2024-09-13 | 52.70 | $0.04 | 72500 |
| 2024-09-12 | 40.05 | $0.03 | — |
| 2024-09-11 | 40.05 | $0.03 | 8400 |
| 2024-09-10 | 40.05 | $0.03 | — |
| 2024-09-09 | 40.05 | $0.03 | — |
| 2024-09-06 | 40.05 | $0.03 | 20200 |
| 2024-09-05 | 40.05 | $0.03 | — |
| 2024-09-04 | 40.05 | $0.03 | 10000 |
| 2024-09-03 | 49.25 | $0.04 | — |
| 2024-08-30 | 49.25 | $0.04 | — |
| 2024-08-29 | 49.25 | $0.04 | 25000 |
| 2024-08-28 | 36.81 | $0.03 | — |
| 2024-08-27 | 36.81 | $0.03 | — |
| 2024-08-26 | 36.81 | $0.03 | 2000 |
| 2024-08-23 | 36.81 | $0.03 | — |
| 2024-08-22 | 36.81 | $0.03 | 6600 |
| 2024-08-21 | 36.81 | $0.03 | 300 |
| 2024-08-20 | 36.81 | $0.03 | 58111 |
| 2024-08-19 | 40.26 | $0.04 | 4000 |
| 2024-08-16 | 44.18 | $0.04 | — |
| 2024-08-15 | 44.18 | $0.04 | — |
| 2024-08-14 | 44.18 | $0.04 | — |
| 2024-08-13 | 44.18 | $0.04 | — |
| 2024-08-12 | 44.18 | $0.04 | — |
| 2024-08-09 | 44.18 | $0.04 | — |
| 2024-08-08 | 44.18 | $0.04 | 10000 |
| 2024-08-07 | 44.18 | $0.04 | — |
| 2024-08-06 | 44.18 | $0.04 | 19000 |
| 2024-08-02 | 50.38 | $0.05 | — |
| 2024-08-01 | 50.38 | $0.05 | — |
| 2024-07-31 | 50.38 | $0.05 | 300 |
| 2024-07-30 | 50.38 | $0.05 | — |
| 2024-07-29 | 47.37 | $0.05 | 9000 |
| 2024-07-26 | 50.26 | $0.05 | — |
| 2024-07-25 | 50.26 | $0.05 | — |
| 2024-07-24 | 50.26 | $0.05 | — |
| 2024-07-23 | 47.52 | $0.05 | 2540 |
| 2024-07-16 | 44.61 | $0.04 | 5000 |
| 2024-07-12 | 44.61 | $0.04 | 10000 |
| 2024-07-10 | 44.61 | $0.04 | 17700 |
| 2024-07-09 | 46.83 | $0.05 | 26 |
| 2024-07-04 | 46.83 | $0.05 | 5500 |
| 2024-07-03 | 46.83 | $0.05 | 3800 |
| 2024-06-28 | 48.92 | $0.05 | 9000 |
| 2024-06-26 | 48.92 | $0.05 | 14649 |
| 2024-06-25 | 53.21 | $0.06 | 75274 |
| 2024-06-21 | 43.87 | $0.04 | 289003 |
| 2024-06-17 | 43.87 | $0.04 | 37000 |
| 2024-06-11 | 45.94 | $0.05 | 9000 |
| 2024-06-10 | 48.09 | $0.05 | 61000 |
| 2024-06-07 | 50.33 | $0.06 | 6600 |
| 2024-06-05 | 50.33 | $0.06 | 20000 |
| 2024-06-04 | 48.15 | $0.05 | 100 |
| 2024-05-29 | 48.15 | $0.05 | 9600 |
| 2024-05-28 | 48.15 | $0.05 | 9819 |
| 2024-05-27 | 48.15 | $0.05 | 18000 |
| 2024-05-24 | 48.15 | $0.05 | 700 |
| 2024-05-17 | 48.15 | $0.05 | 2000 |
| 2024-05-16 | 48.15 | $0.05 | 28803 |
| 2024-05-15 | 49.68 | $0.06 | 10000 |
| 2024-05-13 | 54.60 | $0.07 | 9500 |
| 2024-05-10 | 54.60 | $0.07 | 55803 |
| 2024-05-09 | 51.72 | $0.06 | 2300 |
| 2024-05-08 | 48.62 | $0.05 | 20000 |
| 2024-05-07 | 48.62 | $0.05 | 10000 |
| 2024-05-06 | 53.25 | $0.07 | 20000 |
| 2024-05-03 | 50.25 | $0.06 | 126000 |
| 2024-05-01 | 48.69 | $0.05 | 80 |
| 2024-04-29 | 48.69 | $0.05 | 76165 |
| 2024-04-26 | 48.69 | $0.05 | 12000 |
| 2024-04-22 | 51.46 | $0.06 | 1350 |
| 2024-04-18 | 48.69 | $0.05 | 6000 |
| 2024-04-16 | 50.05 | $0.06 | 1000 |
| 2024-04-12 | 51.41 | $0.06 | 11580 |
| 2024-04-11 | 51.41 | $0.06 | 22000 |
| 2024-04-10 | 52.70 | $0.07 | 405 |
| 2024-04-09 | 52.70 | $0.07 | 61800 |
| 2024-04-05 | 52.70 | $0.07 | 6000 |
| 2024-04-04 | 51.66 | $0.06 | 2196 |
| 2024-04-03 | 52.77 | $0.07 | 50 |
| 2024-03-27 | 52.77 | $0.07 | 100 |
| 2024-03-26 | 52.77 | $0.07 | 49175 |
| 2024-03-22 | 51.88 | $0.06 | 45000 |
| 2024-03-21 | 51.01 | $0.06 | 10000 |
| 2024-03-19 | 53.79 | $0.07 | 9000 |
| 2024-03-18 | 53.79 | $0.07 | 312 |
| 2024-03-15 | 53.79 | $0.07 | 2000 |
| 2024-03-14 | 52.30 | $0.06 | 117506 |
| 2024-03-13 | 51.57 | $0.06 | 39900 |
| 2024-03-12 | 50.84 | $0.05 | 42900 |
| 2024-03-11 | 50.84 | $0.05 | 127956 |
| 2024-03-08 | 50.84 | $0.05 | 216500 |
| 2024-03-07 | 50.84 | $0.05 | 125411 |
| 2024-03-06 | 57.88 | $0.10 | 2405 |
| 2024-03-05 | 51.50 | $0.05 | 114300 |
| 2024-03-04 | 51.50 | $0.05 | 15900 |
| 2024-03-01 | 55.28 | $0.08 | 1162 |
| 2024-02-28 | 45.39 | $0.01 | — |
| 2024-02-27 | 45.39 | $0.01 | — |
| 2024-02-26 | 45.39 | $0.01 | — |
| 2024-02-23 | 51.38 | $0.05 | 74900 |
| 2024-02-22 | 51.38 | $0.05 | 21400 |
| 2024-02-21 | 51.38 | $0.05 | 100 |
| 2024-02-20 | 51.38 | $0.05 | 2800 |
| 2024-02-16 | 51.38 | $0.05 | 14500 |
| 2024-02-15 | 58.91 | $0.10 | 900 |
| 2024-02-14 | 55.84 | $0.08 | 700 |
| 2024-02-13 | 52.46 | $0.05 | 2200 |
| 2024-02-12 | 52.46 | $0.05 | 4300 |
| 2024-02-09 | 52.46 | $0.05 | 1100 |
| 2024-02-08 | 52.46 | $0.05 | 127200 |
| 2024-02-07 | 47.20 | $0.01 | — |
| 2024-02-06 | 47.20 | $0.01 | — |
| 2024-02-05 | 47.20 | $0.01 | — |
| 2024-02-02 | 47.20 | $0.01 | — |
| 2024-02-01 | 47.20 | $0.01 | — |
| 2024-01-31 | 47.20 | $0.01 | 500 |
| 2024-01-30 | 47.20 | $0.01 | — |
| 2024-01-29 | 47.20 | $0.01 | 1000 |
| 2024-01-26 | 47.20 | $0.01 | — |
| 2024-01-25 | 47.20 | $0.01 | — |
| 2024-01-24 | 47.20 | $0.01 | — |
| 2024-01-23 | 47.20 | $0.01 | — |
| 2024-01-22 | 50.20 | $0.05 | 20100 |
| 2024-01-19 | 50.20 | $0.05 | 10000 |
| 2024-01-18 | 47.17 | $0.01 | — |
| 2024-01-17 | 50.07 | $0.05 | 1400 |
| 2024-01-16 | 54.00 | $0.10 | 100 |
| 2024-01-15 | 50.29 | $0.05 | 10000 |
| 2024-01-12 | 50.29 | $0.05 | 16000 |
| 2024-01-11 | 47.21 | $0.01 | — |
| 2024-01-10 | 50.16 | $0.05 | 8500 |
| 2024-01-09 | 50.16 | $0.05 | 3612 |
| 2024-01-08 | 47.18 | $0.01 | — |
| 2024-01-05 | 50.02 | $0.05 | 400 |
| 2024-01-04 | 50.02 | $0.05 | 30467 |
| 2024-01-03 | 47.15 | $0.01 | — |
| 2024-01-02 | 49.88 | $0.05 | 700 |
| 2023-12-29 | 49.88 | $0.05 | 28000 |
| 2023-12-28 | 49.88 | $0.05 | 10700 |
| 2023-12-27 | 49.88 | $0.05 | 2000 |
| 2023-12-22 | 47.40 | $0.01 | — |
| 2023-12-21 | 49.73 | $0.05 | 200 |
| 2023-12-20 | 49.73 | $0.05 | 149900 |
| 2023-12-19 | 49.73 | $0.05 | 100 |
| 2023-12-18 | 49.73 | $0.05 | 90000 |
| 2023-12-15 | 49.73 | $0.05 | 2500 |
| 2023-12-14 | 49.73 | $0.05 | 32500 |
| 2023-12-13 | 47.85 | $0.01 | — |
| 2023-12-12 | 47.85 | $0.01 | — |
| 2023-12-11 | 81.74 | $0.50 | 8100 |
| 2023-12-08 | 44.18 | $0.01 | — |
| 2023-12-07 | 44.18 | $0.01 | — |
| 2023-12-06 | 52.07 | $0.05 | 85000 |
| 2023-12-05 | 52.07 | $0.05 | 4900 |
| 2023-12-04 | 52.07 | $0.05 | 20100 |
| 2023-12-01 | 52.07 | $0.05 | 112300 |
| 2023-11-30 | 52.07 | $0.05 | 100 |
| 2023-11-29 | 52.07 | $0.05 | 106900 |
| 2023-11-28 | 44.82 | $0.01 | — |
| 2023-11-27 | 52.34 | $0.05 | 2600 |
| 2023-11-24 | 52.34 | $0.05 | 50000 |
| 2023-11-23 | 43.84 | $0.01 | — |
| 2023-11-22 | 52.78 | $0.05 | 1840 |
| 2023-11-21 | 52.78 | $0.05 | 321900 |
| 2023-11-20 | 52.78 | $0.05 | 276000 |
| 2023-11-17 | 52.78 | $0.05 | 521600 |
| 2023-11-16 | 52.78 | $0.05 | 86400 |
| 2023-11-15 | 52.78 | $0.05 | 13250 |
| 2023-11-14 | 44.45 | $0.01 | — |
| 2023-11-13 | 44.45 | $0.01 | — |
| 2023-11-10 | 52.87 | $0.05 | 15000 |
| 2023-11-09 | 52.87 | $0.05 | 2000 |
| 2023-11-08 | 52.87 | $0.05 | 23700 |
| 2023-11-07 | 43.73 | $0.01 | — |
| 2023-11-06 | 53.60 | $0.05 | 5010 |
| 2023-11-03 | 73.24 | $0.10 | 10100 |
| 2023-11-02 | 58.96 | $0.05 | 86774 |
| 2023-11-01 | 58.96 | $0.05 | 34401 |
| 2023-10-31 | 58.96 | $0.05 | 2000 |
| 2023-10-30 | 58.96 | $0.05 | 17300 |
| 2023-10-27 | 58.96 | $0.05 | 34000 |
| 2023-10-26 | 58.96 | $0.05 | 90400 |
| 2023-10-23 | 58.96 | $0.05 | 1000 |
| 2023-10-20 | 58.96 | $0.05 | 7767 |
| 2023-10-19 | 58.96 | $0.05 | 27729 |
| 2023-10-18 | 58.96 | $0.05 | 169900 |
| 2023-10-17 | 44.86 | $0.01 | 500 |
| 2023-10-16 | 44.86 | $0.01 | — |
| 2023-10-13 | 65.01 | $0.05 | 79000 |
| 2023-10-12 | 65.01 | $0.05 | 180396 |
| 2023-10-11 | 65.01 | $0.05 | 500 |
| 2023-10-10 | 65.01 | $0.05 | 200 |
| 2023-10-06 | 65.01 | $0.05 | 300 |
| 2023-10-05 | 65.01 | $0.05 | 351 |
| 2023-10-04 | 47.76 | $0.01 | — |
| 2023-10-03 | 47.76 | $0.01 | 100 |
| 2023-10-02 | 47.76 | $0.01 | — |
| 2023-09-29 | 47.76 | $0.01 | — |
| 2023-09-28 | 47.76 | $0.01 | 6700 |
| 2023-09-27 | 47.76 | $0.01 | — |
| 2023-09-26 | 47.76 | $0.01 | — |
| 2023-09-25 | 72.85 | $0.05 | 400 |
| 2023-09-22 | 72.85 | $0.05 | 17500 |
| 2023-09-21 | 72.85 | $0.05 | 500 |
| 2023-09-20 | 72.85 | $0.05 | 10000 |
| 2023-09-19 | 52.54 | $0.01 | — |
| 2023-09-18 | 52.54 | $0.01 | — |
| 2023-09-15 | 52.54 | $0.01 | — |
| 2023-09-14 | 52.54 | $0.01 | 300 |
| 2023-09-13 | 52.54 | $0.01 | — |
| 2023-09-12 | 52.54 | $0.01 | 120000 |
| 2023-09-11 | 49.04 | $0.01 | 1.4M |
| 2023-09-08 | 46.01 | $0.00 | — |
| 2023-09-07 | 52.71 | $0.01 | 6000 |
| 2023-09-06 | 52.71 | $0.01 | 40000 |
| 2023-09-05 | 48.99 | $0.01 | 238490 |
| 2023-09-01 | 45.74 | $0.00 | — |
| 2023-08-31 | 48.68 | $0.01 | 1000 |
| 2023-08-30 | 48.68 | $0.01 | 22000 |
| 2023-08-29 | 45.52 | $0.00 | — |
| 2023-08-28 | 45.52 | $0.00 | — |
| 2023-08-25 | 48.20 | $0.01 | 1810 |
| 2023-08-24 | 51.82 | $0.01 | 5000 |
| 2023-08-23 | 44.72 | $0.00 | — |
| 2023-08-22 | 47.69 | $0.01 | 68000 |
| 2023-08-21 | 51.77 | $0.01 | 100000 |
| 2023-08-18 | 51.77 | $0.01 | 4000 |
| 2023-08-17 | 47.74 | $0.01 | 6500 |
| 2023-08-16 | 44.19 | $0.00 | — |
| 2023-08-15 | 47.23 | $0.01 | 10000 |
| 2023-08-14 | 51.45 | $0.01 | 50950 |
| 2023-08-11 | 42.71 | $0.00 | 1000 |
| 2023-08-10 | 41.71 | $0.00 | 7000 |
| 2023-08-09 | 42.41 | $0.00 | — |
| 2023-08-08 | 42.41 | $0.00 | — |
| 2023-08-04 | 49.99 | $0.01 | 25000 |
| 2023-08-03 | 49.99 | $0.01 | 1.4M |
| 2023-08-02 | 40.37 | $0.00 | — |
| 2023-08-01 | 40.37 | $0.00 | 2000 |
| 2023-07-31 | 48.86 | $0.01 | 142000 |
| 2023-07-28 | 48.86 | $0.01 | 24000 |
| 2023-07-27 | 48.86 | $0.01 | 453000 |
| 2023-07-26 | 48.86 | $0.01 | 575000 |
| 2023-07-25 | 48.86 | $0.01 | 485300 |
| 2023-07-24 | 48.86 | $0.01 | 1.4M |
| 2023-07-21 | 48.86 | $0.01 | 588000 |
| 2023-07-20 | 53.19 | $0.02 | 92000 |
| 2023-07-19 | 48.88 | $0.01 | 2.3M |
| 2023-07-18 | 48.88 | $0.01 | 200000 |
| 2023-07-17 | 48.88 | $0.01 | 140250 |
| 2023-07-14 | 48.88 | $0.01 | 64000 |
| 2023-07-13 | 48.88 | $0.01 | 538000 |
| 2023-07-12 | 48.88 | $0.01 | 3000 |
| 2023-07-11 | 48.88 | $0.01 | 180000 |
| 2023-07-10 | 48.88 | $0.01 | 1.2M |
| 2023-07-07 | 48.88 | $0.01 | 472230 |
| 2023-07-06 | 48.88 | $0.01 | 1.2M |
| 2023-07-05 | 48.88 | $0.01 | 1000000 |
| 2023-07-04 | 48.88 | $0.01 | 31020 |
| 2023-06-30 | 43.24 | $0.00 | — |
| 2023-06-29 | 48.31 | $0.01 | 588000 |
| 2023-06-28 | 51.16 | $0.02 | 201000 |
| 2023-06-27 | 48.26 | $0.01 | 2.0M |
| 2023-06-26 | 51.14 | $0.02 | 26000 |
| 2023-06-23 | 42.67 | $0.00 | — |
| 2023-06-22 | 42.67 | $0.00 | — |
| 2023-06-21 | 41.26 | $0.00 | 119000 |
| 2023-06-20 | 42.25 | $0.00 | — |
| 2023-06-19 | 49.60 | $0.02 | 57180 |
| 2023-06-16 | 49.60 | $0.02 | 202000 |
| 2023-06-15 | 49.60 | $0.02 | 2.2M |
| 2023-06-14 | 52.61 | $0.02 | 1.4M |
| 2023-06-13 | 49.71 | $0.02 | 1.8M |
| 2023-06-12 | 49.71 | $0.02 | 316000 |
| 2023-06-09 | 39.70 | $0.00 | — |
| 2023-06-08 | 53.08 | $0.02 | 50000 |
| 2023-06-07 | 53.08 | $0.02 | 33000 |
| 2023-06-06 | 53.08 | $0.02 | 615000 |
| 2023-06-05 | 53.08 | $0.02 | 32000 |
| 2023-06-02 | 53.08 | $0.02 | 1.6M |
| 2023-06-01 | 53.08 | $0.02 | 79700 |
| 2023-05-31 | 53.08 | $0.02 | 10000 |
| 2023-05-30 | 53.08 | $0.02 | 944000 |
| 2023-05-29 | 56.22 | $0.03 | 1.1M |
| 2023-05-26 | 50.67 | $0.02 | 1.1M |
| 2023-05-25 | 53.92 | $0.02 | 1.2M |
| 2023-05-24 | 50.93 | $0.02 | 2.3M |
| 2023-05-23 | 50.93 | $0.02 | 96000 |
| 2023-05-19 | 50.93 | $0.02 | 20000 |
| 2023-05-18 | 50.93 | $0.02 | 136000 |
| 2023-05-17 | 50.93 | $0.02 | 819330 |
| 2023-05-16 | 53.62 | $0.02 | 127000 |
| 2023-05-15 | 51.17 | $0.02 | 159000 |
| 2023-05-12 | 53.87 | $0.02 | 50000 |
| 2023-05-11 | 53.87 | $0.02 | 1.8M |
| 2023-05-10 | 51.56 | $0.02 | 7000 |
| 2023-05-09 | 51.56 | $0.02 | 707000 |
| 2023-05-08 | 51.56 | $0.02 | 1.0M |
| 2023-05-05 | 45.48 | $0.00 | — |
| 2023-05-04 | 45.48 | $0.00 | — |
| 2023-05-03 | 44.51 | $0.00 | 3000 |
| 2023-05-02 | 45.27 | $0.00 | — |
| 2023-05-01 | 50.64 | $0.02 | 31000 |
| 2023-04-28 | 50.64 | $0.02 | 166000 |
| 2023-04-27 | 50.64 | $0.02 | 215500 |
| 2023-04-26 | 50.64 | $0.02 | 62000 |
| 2023-04-25 | 45.36 | $0.00 | — |
| 2023-04-24 | 45.36 | $0.00 | — |
| 2023-04-21 | 44.54 | $0.00 | 372000 |
| 2023-04-20 | 45.19 | $0.00 | — |
| 2023-04-19 | 51.59 | $0.02 | 3000 |
| 2023-04-18 | 51.59 | $0.02 | 415000 |
| 2023-04-17 | 49.80 | $0.02 | 200000 |
| 2023-04-14 | 51.61 | $0.02 | 5000 |
| 2023-04-13 | 51.61 | $0.02 | 348000 |
| 2023-04-12 | 48.22 | $0.01 | 135000 |
| 2023-04-11 | 49.88 | $0.02 | 524000 |
| 2023-04-10 | 49.88 | $0.02 | 359390 |
| 2023-04-06 | 51.48 | $0.02 | 572010 |
| 2023-04-05 | 51.48 | $0.02 | 630000 |
| 2023-04-04 | 51.48 | $0.02 | 20000 |
| 2023-04-03 | 50.11 | $0.02 | 61740 |
| 2023-03-31 | 50.11 | $0.02 | 126000 |
| 2023-03-30 | 45.98 | $0.00 | — |
| 2023-03-29 | 51.36 | $0.02 | 771100 |
| 2023-03-28 | 52.83 | $0.03 | 4000 |
| 2023-03-27 | 52.83 | $0.03 | 4400 |
| 2023-03-24 | 52.83 | $0.03 | 39000 |
| 2023-03-23 | 46.24 | $0.00 | — |
| 2023-03-22 | 53.32 | $0.03 | 4400 |
| 2023-03-21 | 53.32 | $0.03 | 5000 |
| 2023-03-20 | 45.84 | $0.00 | 1000 |
| 2023-03-17 | 52.19 | $0.02 | 3000 |
| 2023-03-16 | 44.94 | $0.00 | — |
| 2023-03-15 | 54.82 | $0.03 | 61000 |
| 2023-03-14 | 54.82 | $0.03 | 55000 |
| 2023-03-13 | 45.27 | $0.00 | — |
| 2023-03-10 | 45.27 | $0.00 | — |
| 2023-03-09 | 45.27 | $0.00 | — |
| 2023-03-08 | 55.28 | $0.03 | 70000 |
| 2023-03-07 | 55.28 | $0.03 | 50000 |
| 2023-03-06 | 55.28 | $0.03 | 50000 |
| 2023-03-03 | 55.28 | $0.03 | 70000 |
| 2023-03-02 | 55.28 | $0.03 | 50000 |
| 2023-03-01 | 44.48 | $0.00 | — |
| 2023-02-28 | 57.73 | $0.03 | 266000 |
| 2023-02-27 | 55.19 | $0.02 | 35000 |
| 2023-02-24 | 58.53 | $0.03 | 105000 |
| 2023-02-23 | 44.51 | $0.00 | — |
| 2023-02-22 | 44.51 | $0.00 | — |
| 2023-02-21 | 42.10 | $0.00 | 10800 |
| 2023-02-17 | 43.91 | $0.00 | — |
| 2023-02-16 | 43.91 | $0.00 | — |
| 2023-02-15 | 43.91 | $0.00 | — |
| 2023-02-14 | 41.76 | $0.00 | 1.0M |
| 2023-02-13 | 43.34 | $0.00 | — |
| 2023-02-10 | 58.81 | $0.03 | 35000 |
| 2023-02-09 | 63.72 | $0.03 | 3000 |
| 2023-02-08 | 63.72 | $0.03 | 940280 |
| 2023-02-07 | 60.76 | $0.03 | 75740 |
| 2023-02-06 | 60.76 | $0.03 | 20000 |
| 2023-02-03 | 60.76 | $0.03 | 150170 |
| 2023-02-02 | 60.76 | $0.03 | 1000 |
| 2023-02-01 | 60.76 | $0.03 | 482200 |
| 2023-01-31 | 64.85 | $0.03 | 7310 |
| 2023-01-30 | 62.45 | $0.03 | 899000 |
| 2023-01-27 | 47.45 | $0.00 | — |
| 2023-01-26 | 47.45 | $0.00 | — |
| 2023-01-25 | 74.20 | $0.03 | 4500 |
| 2023-01-24 | 74.20 | $0.03 | 37000 |
| 2023-01-23 | 83.90 | $0.03 | 16750 |
| 2023-01-20 | 51.09 | $0.00 | — |
| 2023-01-19 | 51.09 | $0.00 | — |
| 2023-01-18 | 51.09 | $0.00 | — |
| 2023-01-17 | 51.09 | $0.00 | 700000 |
| 2023-01-16 | 51.09 | $0.00 | 1.2M |
| 2023-01-13 | 51.09 | $0.00 | 488300 |
| 2023-01-12 | 49.69 | $0.00 | 3.2M |
| 2023-01-11 | 51.08 | $0.00 | 1.9M |
| 2023-01-10 | 51.08 | $0.00 | 2.3M |
| 2023-01-09 | 42.39 | $0.00 | — |
| 2023-01-06 | 52.78 | $0.00 | 572400 |
| 2023-01-05 | 51.15 | $0.00 | 140000 |
| 2023-01-04 | 39.25 | $0.00 | — |
| 2023-01-03 | 48.63 | $0.00 | 911100 |
| 2022-12-30 | 50.94 | $0.00 | 190000 |
| 2022-12-29 | 50.94 | $0.00 | 40000 |
| 2022-12-28 | 50.94 | $0.00 | 3.0M |
| 2022-12-23 | 50.94 | $0.00 | 4.7M |
| 2022-12-22 | 50.94 | $0.00 | 6.9M |
| 2022-12-21 | 50.94 | $0.00 | 1.0M |
| 2022-12-20 | 49.16 | $0.00 | 10000 |
| 2022-12-19 | 50.92 | $0.00 | 7.7M |
| 2022-12-16 | 52.71 | $0.00 | 180000 |
| 2022-12-15 | 51.08 | $0.00 | 3.3M |
| 2022-12-14 | 52.81 | $0.00 | 20.4M |
| 2022-12-13 | 52.81 | $0.00 | 24.2M |
| 2022-12-12 | 49.73 | $0.00 | 22.4M |
| 2022-12-09 | 49.73 | $0.00 | 2.7M |
| 2022-12-08 | 41.07 | $0.00 | — |
| 2022-12-07 | 47.26 | $0.00 | 160000 |
| 2022-12-06 | 49.01 | $0.00 | 274000 |
| 2022-12-05 | 49.01 | $0.00 | 3.1M |
| 2022-12-02 | 47.25 | $0.00 | 34000 |
| 2022-12-01 | 47.25 | $0.00 | 1000000 |
| 2022-11-30 | 47.25 | $0.00 | 141000 |
| 2022-11-29 | 48.69 | $0.00 | 1.1M |
| 2022-11-28 | 48.69 | $0.00 | 690000 |
| 2022-11-25 | 48.69 | $0.00 | 5.7M |
| 2022-11-24 | 48.69 | $0.00 | 285000 |
| 2022-11-23 | 48.69 | $0.00 | 98000 |
| 2022-11-22 | 48.69 | $0.00 | 10100 |
| 2022-11-21 | 49.81 | $0.00 | 503200 |
| 2022-11-18 | 49.81 | $0.00 | 4.5M |
| 2022-11-17 | 42.67 | $0.00 | — |
| 2022-11-16 | 49.34 | $0.00 | 620000 |
| 2022-11-15 | 50.60 | $0.00 | 1.9M |
| 2022-11-14 | 49.37 | $0.00 | 3.2M |
| 2022-11-11 | 49.37 | $0.00 | 2.1M |
| 2022-11-10 | 49.37 | $0.00 | 1.1M |
| 2022-11-09 | 48.28 | $0.00 | 723000 |
| 2022-11-08 | 49.29 | $0.00 | 500000 |
| 2022-11-07 | 42.40 | $0.00 | — |
| 2022-11-04 | 47.51 | $0.00 | 1.1M |
| 2022-11-03 | 48.63 | $0.00 | 50000 |
| 2022-11-02 | 48.63 | $0.00 | 4.7M |
| 2022-11-01 | 49.68 | $0.00 | 570000 |
| 2022-10-31 | 49.68 | $0.00 | 30000 |
| 2022-10-28 | 49.68 | $0.00 | 1.5M |
| 2022-10-27 | 49.68 | $0.00 | 9.9M |
| 2022-10-26 | 50.57 | $0.00 | 3.0M |
| 2022-10-25 | 49.71 | $0.00 | 1.8M |
| 2022-10-24 | 50.55 | $0.00 | 1.3M |
| 2022-10-21 | 50.55 | $0.00 | 960000 |
| 2022-10-20 | 50.55 | $0.00 | 622500 |
| 2022-10-19 | 50.55 | $0.00 | 11.3M |
| 2022-10-18 | 49.86 | $0.00 | 17.4M |
| 2022-10-17 | 49.86 | $0.00 | 10.0M |
| 2022-10-14 | 49.23 | $0.00 | 3.4M |
| 2022-10-13 | 48.61 | $0.00 | 263000 |
| 2022-10-12 | 48.61 | $0.00 | 10000 |
| 2022-10-11 | 45.63 | $0.00 | — |
| 2022-10-07 | 48.29 | $0.00 | 20000 |
| 2022-10-06 | 47.71 | $0.00 | 78500 |
| 2022-10-05 | 48.75 | $0.00 | 1.1M |
| 2022-10-04 | 48.21 | $0.00 | 5.3M |
| 2022-10-03 | 47.69 | $0.00 | 260000 |
| 2022-09-30 | 47.69 | $0.00 | 250000 |
| 2022-09-29 | 45.93 | $0.00 | 50000 |
| 2022-09-28 | 45.93 | $0.00 | — |
| 2022-09-27 | 47.37 | $0.00 | 5.1M |
| 2022-09-26 | 47.37 | $0.00 | 50000 |
| 2022-09-23 | 47.75 | $0.00 | 1.3M |
| 2022-09-22 | 45.70 | $0.00 | — |
| 2022-09-21 | 47.10 | $0.00 | 1.2M |
| 2022-09-20 | 47.10 | $0.00 | 2.6M |
| 2022-09-19 | 47.10 | $0.00 | 660000 |
| 2022-09-16 | 47.10 | $0.00 | 6.5M |
| 2022-09-15 | 47.10 | $0.00 | 3.5M |
| 2022-09-14 | 46.02 | $0.00 | — |
| 2022-09-13 | 46.02 | $0.00 | — |
| 2022-09-12 | 46.02 | $0.00 | — |
| 2022-09-09 | 46.02 | $0.00 | — |
| 2022-09-08 | 47.04 | $0.00 | 500000 |
| 2022-09-07 | 47.04 | $0.00 | 700000 |
| 2022-09-06 | 47.04 | $0.00 | 1.5M |
| 2022-09-02 | 47.24 | $0.00 | 1.0M |
| 2022-09-01 | 47.02 | $0.00 | 10.3M |
| 2022-08-31 | 46.81 | $0.00 | 720000 |
| 2022-08-30 | 46.81 | $0.00 | 50000 |
| 2022-08-29 | 53.69 | $0.02 | — |
| 2022-08-26 | 53.69 | $0.02 | — |
| 2022-08-25 | 45.69 | $0.00 | 2300 |
| 2022-08-24 | 54.67 | $0.02 | — |
| 2022-08-23 | 44.39 | $0.00 | 500000 |
| 2022-08-22 | 44.39 | $0.00 | 4.4M |
| 2022-08-19 | 44.39 | $0.00 | 10.0M |
| 2022-08-18 | 44.41 | $0.00 | 3.2M |
| 2022-08-17 | 44.41 | $0.00 | 2.4M |
| 2022-08-16 | 44.29 | $0.00 | — |
| 2022-08-15 | 44.38 | $0.00 | 15.3M |
| 2022-08-12 | 44.38 | $0.00 | 8.0M |
| 2022-08-11 | 44.28 | $0.00 | — |
| 2022-08-10 | 44.36 | $0.00 | 15.8M |
| 2022-08-09 | 44.36 | $0.00 | 5.0M |
| 2022-08-08 | 44.36 | $0.00 | 13.9M |
| 2022-08-05 | 44.28 | $0.00 | — |
| 2022-08-04 | 44.28 | $0.00 | — |
| 2022-08-03 | 44.28 | $0.00 | — |
| 2022-08-02 | 52.75 | $0.03 | 26170 |
| 2022-07-29 | 52.75 | $0.03 | 137420 |
| 2022-07-28 | 51.35 | $0.03 | 143000 |
| 2022-07-27 | 52.84 | $0.03 | 176000 |
| 2022-07-26 | 43.50 | $0.00 | — |
| 2022-07-25 | 51.58 | $0.03 | 54000 |
| 2022-07-22 | 51.58 | $0.03 | 75610 |
| 2022-07-21 | 51.58 | $0.03 | 67500 |
| 2022-07-20 | 51.58 | $0.03 | 41300 |
| 2022-07-19 | 51.58 | $0.03 | 459100 |
| 2022-07-18 | 50.15 | $0.02 | 263300 |
| 2022-07-15 | 50.15 | $0.02 | 58000 |
| 2022-07-14 | 50.15 | $0.02 | 6000 |
| 2022-07-13 | 44.52 | $0.00 | — |
| 2022-07-12 | 49.87 | $0.02 | 1000 |
| 2022-07-11 | 43.41 | $0.00 | — |
| 2022-07-08 | 49.47 | $0.02 | 100000 |
| 2022-07-07 | 49.47 | $0.02 | 50000 |
| 2022-07-06 | 49.47 | $0.02 | 56000 |
| 2022-07-05 | 49.47 | $0.02 | 798980 |
| 2022-07-04 | 49.47 | $0.02 | 363000 |
| 2022-06-30 | 49.47 | $0.02 | 219000 |
| 2022-06-29 | 50.77 | $0.03 | 17000 |
| 2022-06-28 | 50.77 | $0.03 | 597000 |
| 2022-06-27 | 50.77 | $0.03 | 4650 |
| 2022-06-24 | 44.50 | $0.00 | — |
| 2022-06-23 | 49.27 | $0.02 | 170500 |
| 2022-06-22 | 50.56 | $0.03 | 137500 |
| 2022-06-21 | 50.56 | $0.03 | 33400 |
| 2022-06-20 | 43.95 | $0.00 | — |
| 2022-06-17 | 50.34 | $0.03 | 10000 |
| 2022-06-16 | 50.34 | $0.03 | 100100 |
| 2022-06-15 | 49.00 | $0.02 | 77300 |
| 2022-06-14 | 43.19 | $0.00 | — |
| 2022-06-13 | 49.95 | $0.03 | 10100 |
| 2022-06-10 | 49.95 | $0.03 | 1000 |
| 2022-06-09 | 49.95 | $0.03 | 29100 |
| 2022-06-08 | 48.57 | $0.02 | 143500 |
| 2022-06-07 | 49.88 | $0.03 | 93300 |
| 2022-06-06 | 49.88 | $0.03 | 57500 |
| 2022-06-03 | 42.95 | $0.00 | — |
| 2022-06-02 | 47.99 | $0.02 | 100000 |
| 2022-06-01 | 49.37 | $0.03 | 148000 |
| 2022-05-31 | 49.37 | $0.03 | 154400 |
| 2022-05-30 | 48.02 | $0.02 | 218400 |
| 2022-05-27 | 48.02 | $0.02 | 168000 |
| 2022-05-26 | 49.20 | $0.03 | 3800 |
| 2022-05-25 | 50.38 | $0.03 | 50000 |
| 2022-05-24 | 50.38 | $0.03 | 101000 |
| 2022-05-20 | 49.28 | $0.03 | 232000 |
| 2022-05-19 | 50.34 | $0.03 | 150200 |
| 2022-05-18 | 49.31 | $0.03 | 33000 |
| 2022-05-17 | 43.77 | $0.00 | — |
| 2022-05-16 | 48.84 | $0.03 | 10000 |
| 2022-05-13 | 48.84 | $0.03 | 2000 |
| 2022-05-12 | 49.88 | $0.03 | 66000 |
| 2022-05-11 | 42.93 | $0.00 | — |
| 2022-05-10 | 49.45 | $0.03 | 304800 |
| 2022-05-09 | 48.20 | $0.03 | 26200 |
| 2022-05-06 | 49.36 | $0.03 | 525180 |
| 2022-05-05 | 49.36 | $0.03 | 620000 |
| 2022-05-04 | 41.81 | $0.00 | — |
| 2022-05-03 | 48.70 | $0.03 | 101150 |
| 2022-05-02 | 40.65 | $0.00 | 5000 |
| 2022-04-29 | 40.65 | $0.00 | 1000 |
| 2022-04-28 | 40.65 | $0.00 | 4000 |
| 2022-04-27 | 40.65 | $0.00 | — |
| 2022-04-26 | 47.96 | $0.04 | 4500 |
| 2022-04-25 | 46.49 | $0.03 | 356100 |
| 2022-04-22 | 47.78 | $0.04 | 2740 |
| 2022-04-21 | 47.78 | $0.04 | 1000 |
| 2022-04-20 | 47.78 | $0.04 | 19940 |
| 2022-04-19 | 47.78 | $0.04 | 162000 |
| 2022-04-18 | 47.78 | $0.04 | 240750 |
| 2022-04-14 | 48.82 | $0.04 | 50290 |
| 2022-04-13 | 47.73 | $0.04 | 267800 |
| 2022-04-12 | 47.73 | $0.04 | 345130 |
| 2022-04-11 | 47.73 | $0.04 | 111060 |
| 2022-04-08 | 47.73 | $0.04 | 58200 |
| 2022-04-07 | 47.73 | $0.04 | 122200 |
| 2022-04-06 | 47.73 | $0.04 | 332540 |
| 2022-04-05 | 47.73 | $0.04 | 1.8M |
| 2022-04-04 | 48.45 | $0.04 | 150500 |
| 2022-04-01 | 47.71 | $0.04 | 146920 |
| 2022-03-31 | 48.37 | $0.04 | 3.3M |
| 2022-03-30 | 47.68 | $0.04 | 38700 |
| 2022-03-29 | 47.68 | $0.04 | 223000 |
| 2022-03-28 | 47.68 | $0.04 | 21000 |
| 2022-03-25 | 47.68 | $0.04 | 309100 |
| 2022-03-24 | 48.21 | $0.04 | 173900 |
| 2022-03-23 | 48.21 | $0.04 | 429300 |
| 2022-03-22 | 48.21 | $0.04 | 1.9M |
| 2022-03-21 | 49.14 | $0.05 | 3000 |
| 2022-03-18 | 49.14 | $0.05 | 14000 |
| 2022-03-17 | 44.27 | $0.00 | — |
| 2022-03-16 | 48.22 | $0.05 | 20000 |
| 2022-03-15 | 48.22 | $0.05 | 38000 |
| 2022-03-14 | 48.22 | $0.05 | 287000 |
| 2022-03-11 | 48.22 | $0.05 | 6000 |
| 2022-03-10 | 48.22 | $0.05 | 10010 |
| 2022-03-09 | 48.22 | $0.05 | 19500 |
| 2022-03-08 | 48.22 | $0.05 | 51880 |
| 2022-03-07 | 48.55 | $0.05 | 69400 |
| 2022-03-04 | 48.21 | $0.05 | 61000 |
| 2022-03-03 | 48.52 | $0.05 | 365530 |
| 2022-03-02 | 48.52 | $0.05 | 901450 |
| 2022-03-01 | 48.22 | $0.05 | 391670 |
| 2022-02-28 | 48.22 | $0.05 | 11000 |
| 2022-02-25 | 48.22 | $0.05 | 34640 |
| 2022-02-24 | 48.46 | $0.05 | 171400 |
| 2022-02-23 | 45.90 | $0.00 | — |
| 2022-02-22 | 47.93 | $0.05 | 30330 |
| 2022-02-18 | 83.47 | $0.50 | — |
| 2022-02-17 | 83.47 | $0.50 | — |
| 2022-02-16 | 39.25 | $0.01 | 750000 |
| 2022-02-15 | 39.25 | $0.01 | 400000 |
| 2022-02-14 | 37.74 | $0.00 | — |
| 2022-02-11 | 38.65 | $0.01 | 400000 |
| 2022-02-10 | 38.51 | $0.00 | 841100 |
| 2022-02-09 | 38.60 | $0.01 | 890000 |
| 2022-02-08 | 38.60 | $0.01 | 797700 |
| 2022-02-07 | 38.60 | $0.01 | 3.8M |
| 2022-02-04 | 38.60 | $0.01 | 7.3M |
| 2022-02-03 | 38.67 | $0.01 | 697200 |
| 2022-02-02 | 38.56 | $0.01 | 493800 |
| 2022-02-01 | 38.56 | $0.01 | 640000 |
| 2022-01-31 | 38.56 | $0.01 | 2.7M |
| 2022-01-28 | 38.56 | $0.01 | 190000 |
| 2022-01-27 | 38.56 | $0.01 | 1.8M |
| 2022-01-26 | 38.56 | $0.01 | 2.3M |
| 2022-01-25 | 38.61 | $0.01 | 530000 |
| 2022-01-24 | 38.54 | $0.01 | 2.3M |
| 2022-01-21 | 38.58 | $0.01 | 201000 |
| 2022-01-20 | 38.51 | $0.01 | 867300 |
| 2022-01-19 | 38.55 | $0.01 | 500000 |
| 2022-01-18 | 38.55 | $0.01 | 1.4M |
| 2022-01-17 | 38.59 | $0.01 | 3.1M |
| 2022-01-14 | 38.59 | $0.01 | 2.4M |
| 2022-01-13 | 38.49 | $0.01 | 2.8M |
| 2022-01-12 | 38.49 | $0.01 | 3.0M |
| 2022-01-11 | 38.49 | $0.01 | 420000 |
| 2022-01-10 | 38.49 | $0.01 | 5.3M |
| 2022-01-07 | 38.49 | $0.01 | 1.1M |
| 2022-01-06 | 38.45 | $0.00 | 250000 |
| 2022-01-05 | 38.45 | $0.00 | 625000 |
| 2022-01-04 | 38.45 | $0.00 | 1.6M |
| 2021-12-31 | 38.45 | $0.00 | 2.1M |
| 2021-12-30 | 38.45 | $0.00 | 112200 |
| 2021-12-29 | 38.45 | $0.00 | 2.9M |
| 2021-12-24 | 38.42 | $0.00 | 3.5M |
| 2021-12-23 | 38.42 | $0.00 | 2.3M |
| 2021-12-22 | 38.42 | $0.00 | 250000 |
| 2021-12-21 | 38.42 | $0.00 | 520000 |
| 2021-12-20 | 38.42 | $0.00 | 3.5M |
| 2021-12-17 | 38.42 | $0.00 | 70000 |
| 2021-12-16 | 38.24 | $0.00 | — |
| 2021-12-15 | 38.35 | $0.00 | 500000 |
| 2021-12-14 | 38.36 | $0.00 | 1.2M |
| 2021-12-13 | 38.37 | $0.01 | 387800 |
| 2021-12-10 | 38.37 | $0.01 | 4.0M |
| 2021-12-09 | 38.35 | $0.00 | 90000 |
| 2021-12-08 | 39.28 | $0.05 | — |
| 2021-12-07 | 39.28 | $0.05 | — |
| 2021-12-06 | 48.67 | $0.45 | 12800 |
| 2021-12-03 | 48.67 | $0.45 | 22000 |
| 2021-12-02 | 48.67 | $0.45 | 3020 |
| 2021-12-01 | 49.95 | $0.50 | 5780 |
| 2021-11-30 | 33.30 | $0.00 | — |
| 2021-11-29 | 51.04 | $0.55 | 4900 |
| 2021-11-26 | 51.04 | $0.55 | 11500 |
| 2021-11-25 | 48.80 | $0.50 | 400 |
| 2021-11-24 | 51.02 | $0.55 | 82425 |
| 2021-11-23 | 51.02 | $0.55 | 25300 |
| 2021-11-22 | 51.02 | $0.55 | 14000 |
| 2021-11-19 | 51.02 | $0.55 | 3053 |
| 2021-11-18 | 52.98 | $0.60 | 6000 |
| 2021-11-17 | 52.98 | $0.60 | 27502 |
| 2021-11-16 | 52.98 | $0.60 | 134158 |
| 2021-11-15 | 52.98 | $0.60 | 13743 |
| 2021-11-12 | 52.98 | $0.60 | 84708 |
| 2021-11-11 | 51.54 | $0.55 | 20200 |
| 2021-11-10 | 51.54 | $0.55 | 88720 |
| 2021-11-09 | 50.16 | $0.50 | 13949 |
| 2021-11-08 | 51.55 | $0.55 | 12800 |
| 2021-11-05 | 51.55 | $0.55 | 6900 |
| 2021-11-04 | 50.31 | $0.50 | 41200 |
| 2021-11-03 | 34.27 | $0.00 | — |
| 2021-11-02 | 49.42 | $0.50 | 3608 |
| 2021-11-01 | 47.20 | $0.45 | 14700 |
| 2021-10-29 | 49.25 | $0.50 | 1100 |
| 2021-10-28 | 47.07 | $0.45 | 28041 |
| 2021-10-27 | 49.08 | $0.50 | 5500 |
| 2021-10-26 | 49.08 | $0.50 | 7800 |
| 2021-10-25 | 49.08 | $0.50 | 1070 |
| 2021-10-22 | 49.08 | $0.50 | 43600 |
| 2021-10-21 | 50.84 | $0.55 | 4700 |
| 2021-10-20 | 49.10 | $0.50 | 18840 |
| 2021-10-19 | 49.10 | $0.50 | 50300 |
| 2021-10-18 | 50.72 | $0.55 | 14500 |
| 2021-10-15 | 50.72 | $0.55 | 17150 |
| 2021-10-14 | 50.72 | $0.55 | 27177 |
| 2021-10-13 | 50.72 | $0.55 | 40550 |
| 2021-10-12 | 50.72 | $0.55 | 60570 |
| 2021-10-08 | 49.43 | $0.50 | 301610 |
| 2021-10-07 | 48.14 | $0.45 | 1950 |
| 2021-10-06 | 49.34 | $0.50 | 1650 |
| 2021-10-05 | 48.11 | $0.45 | 1500 |
| 2021-10-04 | 34.57 | $0.00 | — |
| 2021-10-01 | 45.97 | $0.45 | 23618 |
| 2021-09-30 | 47.62 | $0.50 | 1040 |
| 2021-09-29 | 45.77 | $0.45 | 38680 |
| 2021-09-28 | 47.36 | $0.50 | 17670 |
| 2021-09-27 | 48.98 | $0.55 | 4000 |
| 2021-09-24 | 48.98 | $0.55 | 5900 |
| 2021-09-23 | 47.36 | $0.50 | 882 |
| 2021-09-22 | 48.84 | $0.55 | 5900 |
| 2021-09-21 | 48.84 | $0.55 | 11904 |
| 2021-09-20 | 48.84 | $0.55 | 1500 |
| 2021-09-17 | 48.84 | $0.55 | 22700 |
| 2021-09-16 | 48.84 | $0.55 | 510 |
| 2021-09-15 | 48.84 | $0.55 | 7800 |
| 2021-09-14 | 49.98 | $0.60 | 3548 |
| 2021-09-13 | 49.98 | $0.60 | 9765 |
| 2021-09-10 | 32.91 | $0.00 | — |
| 2021-09-09 | 48.70 | $0.60 | 43300 |
| 2021-09-08 | 50.63 | $0.65 | 16646 |
| 2021-09-07 | 50.63 | $0.65 | 10825 |
| 2021-09-03 | 48.80 | $0.60 | 1200 |
| 2021-09-02 | 50.58 | $0.65 | 3358 |
| 2021-09-01 | 50.58 | $0.65 | 7750 |
| 2021-08-31 | 48.90 | $0.60 | 7600 |
| 2021-08-30 | 48.90 | $0.60 | 15200 |
| 2021-08-27 | 48.90 | $0.60 | 25129 |
| 2021-08-26 | 50.37 | $0.65 | 15630 |
| 2021-08-25 | 48.91 | $0.60 | 1550 |
| 2021-08-24 | 50.31 | $0.65 | 5100 |
| 2021-08-23 | 48.92 | $0.60 | 300 |
| 2021-08-20 | 48.92 | $0.60 | 1850 |
| 2021-08-19 | 48.92 | $0.60 | 1900 |
| 2021-08-18 | 48.92 | $0.60 | 16300 |
| 2021-08-17 | 50.06 | $0.65 | 13299 |
| 2021-08-16 | 50.06 | $0.65 | 5260 |
| 2021-08-13 | 50.06 | $0.65 | 20028 |
| 2021-08-12 | 50.06 | $0.65 | 11500 |
| 2021-08-11 | 50.06 | $0.65 | 17300 |
| 2021-08-10 | 50.06 | $0.65 | 49200 |
| 2021-08-09 | 35.73 | $0.00 | — |
| 2021-08-06 | 47.75 | $0.60 | 24800 |
| 2021-08-05 | 23.21 | $0.00 | — |
| 2021-08-04 | 48.40 | $0.70 | 14725 |
| 2021-08-03 | 44.30 | $0.65 | 13283 |
| 2021-07-30 | 44.30 | $0.65 | 3150 |
| 2021-07-29 | 44.30 | $0.65 | 800 |
| 2021-07-28 | 44.30 | $0.65 | 1000 |
| 2021-07-27 | 44.30 | $0.65 | 880 |
| 2021-07-26 | 47.20 | $0.70 | 15148 |
| 2021-07-23 | 50.33 | $0.75 | 33040 |
| 2021-07-22 | 53.72 | $0.80 | 51697 |
| 2021-07-21 | 37.82 | $0.60 | 14700 |
| 2021-07-20 | 37.82 | $0.60 | 900 |
| 2021-07-19 | 37.82 | $0.60 | 19500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.45
2026-07-15
Close Price
$0.20
Vol: 7460
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -45.45 | $0.20 | 7460 |
| 2026-07-14 | -90.91 | $0.17 | 85 |
| 2026-07-13 | -90.91 | $0.17 | 2000 |
| 2026-07-10 | -28.57 | $0.20 | — |
| 2026-07-09 | -29.41 | $0.20 | 38500 |
| 2026-07-08 | -11.76 | $0.21 | 79509 |
| 2026-07-07 | -29.41 | $0.20 | 11800 |
| 2026-07-06 | -35.29 | $0.19 | 3500 |
| 2026-07-03 | -35.29 | $0.19 | 1026 |
| 2026-07-02 | -52.94 | $0.18 | 17900 |
| 2026-06-30 | -29.41 | $0.20 | 2600 |
| 2026-06-29 | -41.18 | $0.19 | 79600 |
| 2026-06-26 | -29.41 | $0.20 | 5700 |
| 2026-06-25 | -19.05 | $0.20 | 14527 |
| 2026-06-24 | -47.62 | $0.17 | 195200 |
| 2026-06-23 | -27.27 | $0.19 | 72535 |
| 2026-06-22 | -8.33 | $0.21 | 152100 |
| 2026-06-19 | -16.67 | $0.20 | 341600 |
| 2026-06-18 | -9.09 | $0.19 | 77900 |
| 2026-06-17 | -8.33 | $0.19 | 168501 |
| 2026-06-16 | 0.00 | $0.17 | 3920 |
| 2026-06-15 | 0.00 | $0.17 | — |
| 2026-06-12 | 0.00 | $0.17 | 217100 |
| 2026-06-11 | -26.32 | $0.14 | 111700 |
| 2026-06-10 | -15.79 | $0.15 | 52500 |
| 2026-06-09 | -4.35 | $0.16 | 17026 |
| 2026-06-08 | -13.04 | $0.15 | 62800 |
| 2026-06-05 | -13.04 | $0.15 | 199100 |
| 2026-06-04 | -4.35 | $0.16 | 63400 |
| 2026-06-03 | -17.39 | $0.15 | 176800 |
| 2026-06-02 | -21.74 | $0.14 | 94946 |
| 2026-06-01 | -15.00 | $0.14 | 80100 |
| 2026-05-29 | 0.00 | $0.14 | 65811 |
| 2026-05-28 | 0.00 | $0.12 | 100000 |
| 2026-05-27 | -7.69 | $0.11 | 152000 |
| 2026-05-26 | 0.00 | $0.12 | 292500 |
| 2026-05-25 | 0.00 | $0.10 | 10500 |
| 2026-05-22 | -10.00 | $0.10 | 169000 |
| 2026-05-21 | -20.00 | $0.09 | 197500 |
| 2026-05-20 | -60.00 | $0.07 | — |
| 2026-05-19 | -63.64 | $0.07 | 31500 |
| 2026-05-15 | -63.64 | $0.07 | — |
| 2026-05-14 | -63.64 | $0.07 | 4000 |
| 2026-05-13 | -63.64 | $0.07 | 8040 |
| 2026-05-12 | -63.64 | $0.07 | 272500 |
| 2026-05-11 | -83.33 | $0.08 | 100200 |
| 2026-05-08 | -50.00 | $0.09 | — |
| 2026-05-07 | -50.00 | $0.09 | — |
| 2026-05-06 | -50.00 | $0.09 | 6500 |
| 2026-05-05 | -14.29 | $0.10 | 11000 |
| 2026-05-04 | -28.57 | $0.10 | 7900 |
| 2026-05-01 | -42.86 | $0.09 | — |
| 2026-04-30 | -42.86 | $0.09 | 1000 |
| 2026-04-29 | -42.86 | $0.09 | 15000 |
| 2026-04-28 | -14.29 | $0.10 | — |
| 2026-04-27 | -14.29 | $0.10 | 74500 |
| 2026-04-24 | -42.86 | $0.09 | — |
| 2026-04-23 | -42.86 | $0.09 | — |
| 2026-04-22 | -42.86 | $0.09 | 49100 |
| 2026-04-21 | -14.29 | $0.10 | 119100 |
| 2026-04-20 | -33.33 | $0.09 | 21500 |
| 2026-04-17 | -66.67 | $0.08 | 74600 |
| 2026-04-16 | -83.33 | $0.08 | 6000 |
| 2026-04-15 | -66.67 | $0.08 | 2000 |
| 2026-04-14 | -66.67 | $0.08 | — |
| 2026-04-13 | -83.33 | $0.08 | 2000 |
| 2026-04-10 | -83.33 | $0.08 | 66200 |
| 2026-04-09 | -66.67 | $0.08 | — |
| 2026-04-08 | -83.33 | $0.08 | 13000 |
| 2026-04-07 | -80.00 | $0.08 | — |
| 2026-04-06 | -80.00 | $0.08 | — |
| 2026-04-02 | -80.00 | $0.08 | 12000 |
| 2026-04-01 | -80.00 | $0.08 | — |
| 2026-03-31 | -80.00 | $0.08 | 90300 |
| 2026-03-30 | -60.00 | $0.09 | 17002 |
| 2026-03-27 | -80.00 | $0.08 | — |
| 2026-03-26 | -100.00 | $0.08 | 37000 |
| 2026-03-25 | 0.00 | $0.10 | — |
| 2026-03-24 | 0.00 | $0.10 | 239000 |
| 2026-03-23 | -28.57 | $0.09 | 3231 |
| 2026-03-20 | -28.57 | $0.09 | — |
| 2026-03-19 | -28.57 | $0.09 | 15000 |
| 2026-03-18 | -28.57 | $0.09 | 2000 |
| 2026-03-17 | -28.57 | $0.09 | 29900 |
| 2026-03-16 | -25.00 | $0.09 | 3000 |
| 2026-03-13 | -25.00 | $0.09 | 13000 |
| 2026-03-12 | -33.33 | $0.09 | 3000 |
| 2026-03-11 | -33.33 | $0.09 | 58000 |
| 2026-03-10 | 0.00 | $0.10 | 10000 |
| 2026-03-09 | 0.00 | $0.10 | 57546 |
| 2026-03-06 | -22.22 | $0.09 | 45100 |
| 2026-03-05 | 0.00 | $0.10 | 500 |
| 2026-03-04 | 0.00 | $0.10 | 14400 |
| 2026-03-03 | 0.00 | $0.10 | 20706 |
| 2026-03-02 | 0.00 | $0.10 | 476228 |
| 2026-02-27 | -28.57 | $0.08 | 69100 |
| 2026-02-26 | -28.57 | $0.08 | 90500 |
| 2026-02-25 | -28.57 | $0.08 | 443125 |
| 2026-02-24 | -71.43 | $0.07 | 14400 |
| 2026-02-23 | -57.14 | $0.07 | 205530 |
| 2026-02-20 | -57.14 | $0.07 | — |
| 2026-02-19 | -44.44 | $0.07 | — |
| 2026-02-18 | -44.44 | $0.07 | — |
| 2026-02-17 | -44.44 | $0.07 | 159000 |
| 2026-02-13 | -44.44 | $0.07 | 43000 |
| 2026-02-12 | -66.67 | $0.06 | 31744 |
| 2026-02-11 | -77.78 | $0.06 | 60110 |
| 2026-02-10 | -44.44 | $0.07 | 3600 |
| 2026-02-09 | -44.44 | $0.07 | 264834 |
| 2026-02-06 | -66.67 | $0.06 | 159100 |
| 2026-02-05 | -66.67 | $0.06 | 159100 |
| 2026-02-04 | -44.44 | $0.07 | 112306 |
| 2026-02-03 | -33.33 | $0.08 | 18000 |
| 2026-02-02 | 0.00 | $0.09 | — |
| 2026-01-30 | 0.00 | $0.09 | 6800 |
| 2026-01-29 | 0.00 | $0.09 | 24726 |
| 2026-01-28 | 0.00 | $0.09 | 38000 |
| 2026-01-27 | -33.33 | $0.07 | 79000 |
| 2026-01-26 | -11.11 | $0.08 | 35300 |
| 2026-01-23 | -33.33 | $0.07 | 153025 |
| 2026-01-22 | -16.67 | $0.07 | 282700 |
| 2026-01-21 | -66.67 | $0.05 | 52000 |
| 2026-01-20 | -66.67 | $0.05 | 379500 |
| 2026-01-19 | -16.67 | $0.07 | 143620 |
| 2026-01-16 | -60.00 | $0.05 | — |
| 2026-01-15 | -60.00 | $0.05 | — |
| 2026-01-14 | -60.00 | $0.05 | 37000 |
| 2026-01-13 | -60.00 | $0.05 | 4813 |
| 2026-01-12 | -60.00 | $0.05 | — |
| 2026-01-09 | -80.00 | $0.05 | 84500 |
| 2026-01-08 | -60.00 | $0.05 | 13000 |
| 2026-01-07 | -80.00 | $0.05 | 1428 |
| 2026-01-06 | -80.00 | $0.05 | 42000 |
| 2026-01-05 | -80.00 | $0.05 | 157001 |
| 2026-01-02 | -60.00 | $0.05 | 104010 |
| 2025-10-27 | 0.00 | $0.04 | — |
| 2025-10-24 | 0.00 | $0.04 | — |
| 2025-10-23 | 0.00 | $0.04 | — |
| 2025-10-22 | 0.00 | $0.04 | — |
| 2025-10-21 | 0.00 | $0.04 | — |
| 2025-10-20 | 0.00 | $0.04 | — |
| 2025-10-17 | 0.00 | $0.04 | — |
| 2025-10-16 | 0.00 | $0.04 | — |
| 2025-10-15 | 0.00 | $0.04 | — |
| 2025-10-14 | 0.00 | $0.04 | — |
| 2025-10-10 | 0.00 | $0.04 | — |
| 2025-10-09 | 0.00 | $0.04 | — |
| 2025-10-08 | 0.00 | $0.04 | — |
| 2025-10-07 | 0.00 | $0.04 | — |
| 2025-10-06 | 0.00 | $0.04 | — |
| 2025-10-03 | 0.00 | $0.04 | — |
| 2025-10-02 | 0.00 | $0.04 | — |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | — |
| 2025-09-29 | -50.00 | $0.04 | 6300 |
| 2025-09-26 | -50.00 | $0.04 | 16700 |
| 2025-09-25 | -100.00 | $0.03 | — |
| 2025-09-24 | -100.00 | $0.03 | — |
| 2025-09-23 | -100.00 | $0.03 | — |
| 2025-09-22 | -100.00 | $0.03 | 352000 |
| 2025-09-19 | -66.67 | $0.03 | 5000 |
| 2025-09-18 | -66.67 | $0.03 | 43000 |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | 43000 |
| 2025-09-15 | 0.00 | $0.04 | 18100 |
| 2025-09-12 | -33.33 | $0.04 | 30200 |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | 56000 |
| 2025-09-02 | 0.00 | $0.04 | 93800 |
| 2025-08-29 | 0.00 | $0.04 | 6400 |
| 2025-08-28 | 0.00 | $0.04 | 37000 |
| 2025-08-27 | 0.00 | $0.03 | 5000 |
| 2025-08-26 | 0.00 | $0.03 | 98440 |
| 2025-08-25 | 0.00 | $0.03 | 207200 |
| 2025-08-22 | -100.00 | $0.03 | 4000 |
| 2025-08-21 | 0.00 | $0.03 | — |
| 2025-08-20 | 0.00 | $0.03 | — |
| 2025-08-19 | 0.00 | $0.03 | — |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | -50.00 | $0.03 | 8000 |
| 2025-08-11 | 0.00 | $0.03 | 261500 |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | -50.00 | $0.03 | 9000 |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | — |
| 2025-08-01 | -50.00 | $0.03 | 50000 |
| 2025-07-31 | -50.00 | $0.03 | 7000 |
| 2025-07-30 | -50.00 | $0.03 | 51000 |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | — |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | -50.00 | $0.03 | 7000 |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 15000 |
| 2025-07-18 | 0.00 | $0.03 | — |
| 2025-07-17 | 0.00 | $0.03 | — |
| 2025-07-16 | 0.00 | $0.03 | — |
| 2025-07-15 | -50.00 | $0.03 | 23000 |
| 2025-07-14 | -100.00 | $0.02 | — |
| 2025-07-11 | -100.00 | $0.02 | — |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | — |
| 2025-07-08 | -100.00 | $0.02 | 6000 |
| 2025-07-07 | -50.00 | $0.03 | 59000 |
| 2025-07-04 | -50.00 | $0.03 | 3000 |
| 2025-07-03 | -50.00 | $0.03 | 16000 |
| 2025-07-02 | -50.00 | $0.03 | 32000 |
| 2025-06-30 | -100.00 | $0.02 | 10000 |
| 2025-06-27 | -100.00 | $0.03 | 21000 |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | -100.00 | $0.03 | 180640 |
| 2025-06-23 | 0.00 | $0.03 | — |
| 2025-06-20 | -50.00 | $0.03 | — |
| 2025-06-19 | -100.00 | $0.03 | 311500 |
| 2025-06-18 | -100.00 | $0.03 | 10000 |
| 2025-06-17 | -66.67 | $0.03 | — |
| 2025-06-16 | -66.67 | $0.03 | — |
| 2025-06-13 | -100.00 | $0.03 | 24600 |
| 2025-06-12 | -100.00 | $0.03 | 10000 |
| 2025-06-11 | -100.00 | $0.03 | 2000 |
| 2025-06-10 | -100.00 | $0.03 | 77000 |
| 2025-06-09 | -100.00 | $0.03 | 50000 |
| 2025-06-06 | -66.67 | $0.03 | 50000 |
| 2025-06-05 | -66.67 | $0.03 | 50000 |
| 2025-06-04 | -66.67 | $0.03 | 100000 |
| 2025-06-03 | -66.67 | $0.03 | 59500 |
| 2025-06-02 | -100.00 | $0.03 | 10000 |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | 150333 |
| 2025-05-28 | -100.00 | $0.03 | 100200 |
| 2025-05-27 | -100.00 | $0.03 | 10100 |
| 2025-05-26 | -100.00 | $0.03 | 571500 |
| 2025-05-23 | -66.67 | $0.04 | — |
| 2025-05-22 | -66.67 | $0.04 | — |
| 2025-05-21 | -66.67 | $0.04 | — |
| 2025-05-20 | -66.67 | $0.04 | — |
| 2025-05-16 | -66.67 | $0.04 | — |
| 2025-05-15 | -80.00 | $0.04 | — |
| 2025-05-14 | -80.00 | $0.04 | — |
| 2025-05-13 | -80.00 | $0.04 | — |
| 2025-05-12 | -80.00 | $0.04 | — |
| 2025-05-09 | -80.00 | $0.04 | — |
| 2025-05-08 | -80.00 | $0.04 | — |
| 2025-05-07 | -80.00 | $0.04 | 5125 |
| 2025-05-06 | -100.00 | $0.04 | 4000 |
| 2025-05-05 | -50.00 | $0.05 | — |
| 2025-05-02 | -75.00 | $0.05 | 7000 |
| 2025-05-01 | -80.00 | $0.04 | 7000 |
| 2025-04-30 | -80.00 | $0.04 | 39000 |
| 2025-04-29 | -80.00 | $0.04 | — |
| 2025-04-28 | -80.00 | $0.04 | — |
| 2025-04-25 | -80.00 | $0.04 | — |
| 2025-04-24 | -80.00 | $0.04 | 12100 |
| 2025-04-23 | -40.00 | $0.05 | — |
| 2025-04-22 | -40.00 | $0.05 | — |
| 2025-04-21 | -60.00 | $0.05 | 50300 |
| 2025-04-17 | 0.00 | $0.06 | — |
| 2025-04-16 | 0.00 | $0.06 | — |
| 2025-04-15 | 0.00 | $0.06 | — |
| 2025-04-14 | 0.00 | $0.06 | — |
| 2025-04-11 | 0.00 | $0.06 | 2000 |
| 2025-04-10 | 0.00 | $0.06 | 2000 |
| 2025-04-09 | -25.00 | $0.05 | 7500 |
| 2025-04-08 | 0.00 | $0.06 | 1000 |
| 2025-04-07 | 0.00 | $0.06 | 104100 |
| 2025-04-04 | 0.00 | $0.05 | 55808 |
| 2025-04-03 | 0.00 | $0.05 | 159800 |
| 2025-04-02 | -100.00 | $0.04 | — |
| 2025-04-01 | -100.00 | $0.04 | — |
| 2025-03-31 | -66.67 | $0.04 | 1000 |
| 2025-03-28 | -33.33 | $0.05 | 47000 |
| 2025-03-27 | -66.67 | $0.04 | — |
| 2025-03-26 | -66.67 | $0.04 | 13000 |
| 2025-03-25 | -66.67 | $0.04 | 21500 |
| 2025-03-24 | -66.67 | $0.04 | — |
| 2025-03-21 | -66.67 | $0.04 | — |
| 2025-03-20 | -66.67 | $0.04 | — |
| 2025-03-19 | -66.67 | $0.04 | — |
| 2025-03-18 | -66.67 | $0.04 | 3000 |
| 2025-03-17 | 0.00 | $0.05 | — |
| 2025-03-14 | -33.33 | $0.05 | 39000 |
| 2025-03-13 | -66.67 | $0.04 | 5000 |
| 2025-03-12 | 0.00 | $0.05 | — |
| 2025-03-11 | 0.00 | $0.05 | — |
| 2025-03-10 | 0.00 | $0.05 | 6000 |
| 2025-03-07 | 0.00 | $0.04 | 50000 |
| 2025-03-06 | 0.00 | $0.04 | 1000 |
| 2025-03-05 | 0.00 | $0.04 | 75000 |
| 2025-03-04 | -50.00 | $0.04 | 75000 |
| 2025-03-03 | 0.00 | $0.04 | — |
| 2025-02-28 | 0.00 | $0.04 | — |
| 2025-02-27 | 0.00 | $0.04 | — |
| 2025-02-26 | 0.00 | $0.04 | — |
| 2025-02-25 | 0.00 | $0.04 | — |
| 2025-02-24 | 0.00 | $0.04 | — |
| 2025-02-21 | 0.00 | $0.04 | — |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | 32500 |
| 2025-02-18 | 0.00 | $0.04 | — |
| 2025-02-14 | 0.00 | $0.04 | — |
| 2025-02-13 | 0.00 | $0.04 | — |
| 2025-02-12 | -50.00 | $0.04 | 1000 |
| 2025-02-11 | 0.00 | $0.04 | — |
| 2025-02-10 | -50.00 | $0.04 | 1000 |
| 2025-02-07 | -50.00 | $0.04 | 5000 |
| 2025-02-06 | -100.00 | $0.03 | 16000 |
| 2025-02-05 | -100.00 | $0.03 | — |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -100.00 | $0.03 | — |
| 2025-01-31 | -100.00 | $0.03 | — |
| 2025-01-30 | -100.00 | $0.03 | — |
| 2025-01-29 | -100.00 | $0.03 | — |
| 2025-01-28 | -100.00 | $0.03 | 2000 |
| 2025-01-27 | 0.00 | $0.04 | — |
| 2025-01-24 | -50.00 | $0.04 | 23000 |
| 2025-01-23 | -33.33 | $0.04 | 30000 |
| 2025-01-22 | 0.00 | $0.04 | — |
| 2025-01-21 | 0.00 | $0.04 | 100 |
| 2025-01-20 | 0.00 | $0.04 | — |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | 33000 |
| 2025-01-15 | 0.00 | $0.03 | — |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | -66.67 | $0.03 | — |
| 2025-01-10 | -66.67 | $0.03 | — |
| 2025-01-09 | -66.67 | $0.03 | 6500 |
| 2025-01-08 | -66.67 | $0.03 | — |
| 2025-01-07 | -66.67 | $0.03 | — |
| 2025-01-06 | -66.67 | $0.03 | — |
| 2025-01-03 | -66.67 | $0.03 | — |
| 2025-01-02 | -66.67 | $0.03 | — |
| 2024-12-31 | -66.67 | $0.03 | 31000 |
| 2024-12-30 | -66.67 | $0.03 | — |
| 2024-12-27 | -66.67 | $0.03 | — |
| 2024-12-24 | -100.00 | $0.03 | 1000 |
| 2024-12-23 | -100.00 | $0.03 | 1000 |
| 2024-12-20 | -66.67 | $0.03 | 60000 |
| 2024-12-19 | -100.00 | $0.03 | 91000 |
| 2024-12-18 | -66.67 | $0.03 | — |
| 2024-12-17 | -66.67 | $0.03 | — |
| 2024-12-16 | -66.67 | $0.03 | 42000 |
| 2024-12-13 | -100.00 | $0.03 | 55100 |
| 2024-12-12 | 0.00 | $0.04 | — |
| 2024-12-11 | -50.00 | $0.04 | 23000 |
| 2024-12-10 | -100.00 | $0.03 | — |
| 2024-12-09 | -100.00 | $0.03 | — |
| 2024-12-06 | -100.00 | $0.03 | — |
| 2024-12-05 | -100.00 | $0.03 | 11000 |
| 2024-12-04 | -100.00 | $0.03 | 8300 |
| 2024-12-03 | -100.00 | $0.03 | 9000 |
| 2024-12-02 | -100.00 | $0.03 | 2000 |
| 2024-11-29 | -100.00 | $0.03 | 73000 |
| 2024-11-28 | -100.00 | $0.03 | 6000 |
| 2024-11-27 | -100.00 | $0.03 | — |
| 2024-11-26 | -100.00 | $0.03 | 1000 |
| 2024-11-25 | -100.00 | $0.03 | 7000 |
| 2024-11-22 | -50.00 | $0.04 | 1000 |
| 2024-11-21 | -100.00 | $0.03 | 3000 |
| 2024-11-20 | -100.00 | $0.04 | 91142 |
| 2024-11-19 | 0.00 | $0.04 | — |
| 2024-11-18 | -100.00 | $0.04 | 1000 |
| 2024-11-15 | 0.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | 6000 |
| 2024-11-13 | 0.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | 25000 |
| 2024-11-11 | 0.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | 10000 |
| 2024-11-07 | 0.00 | $0.04 | — |
| 2024-11-06 | 0.00 | $0.04 | — |
| 2024-11-05 | -100.00 | $0.04 | 2000 |
| 2024-11-04 | 0.00 | $0.04 | 26600 |
| 2024-11-01 | 0.00 | $0.04 | — |
| 2024-10-31 | 0.00 | $0.04 | — |
| 2024-10-30 | 0.00 | $0.04 | — |
| 2024-10-29 | 0.00 | $0.04 | 5300 |
| 2024-10-28 | 0.00 | $0.04 | — |
| 2024-10-25 | 0.00 | $0.04 | — |
| 2024-10-24 | -50.00 | $0.04 | — |
| 2024-10-23 | -66.67 | $0.04 | — |
| 2024-10-22 | -66.67 | $0.04 | 4000 |
| 2024-10-21 | -100.00 | $0.04 | 4000 |
| 2024-10-18 | -100.00 | $0.04 | 31000 |
| 2024-10-17 | -66.67 | $0.04 | — |
| 2024-10-16 | -66.67 | $0.04 | — |
| 2024-10-15 | -66.67 | $0.04 | 500 |
| 2024-10-11 | -100.00 | $0.04 | 12000 |
| 2024-10-10 | -66.67 | $0.04 | — |
| 2024-10-09 | -50.00 | $0.04 | — |
| 2024-10-08 | -50.00 | $0.04 | — |
| 2024-10-07 | -50.00 | $0.04 | — |
| 2024-10-04 | -50.00 | $0.04 | 86000 |
| 2024-10-03 | -75.00 | $0.04 | 113000 |
| 2024-10-02 | -50.00 | $0.04 | — |
| 2024-10-01 | -50.00 | $0.04 | 100 |
| 2024-09-30 | -75.00 | $0.04 | 1000 |
| 2024-09-27 | -50.00 | $0.04 | — |
| 2024-09-26 | -50.00 | $0.04 | 148000 |
| 2024-09-25 | -25.00 | $0.05 | 100100 |
| 2024-09-24 | -25.00 | $0.05 | 1500 |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | 4000 |
| 2024-09-19 | -50.00 | $0.04 | 19000 |
| 2024-09-18 | 0.00 | $0.04 | — |
| 2024-09-17 | 0.00 | $0.04 | — |
| 2024-09-16 | 0.00 | $0.04 | — |
| 2024-09-13 | 0.00 | $0.04 | 72500 |
| 2024-09-12 | -100.00 | $0.03 | — |
| 2024-09-11 | -100.00 | $0.03 | 8400 |
| 2024-09-10 | -100.00 | $0.03 | — |
| 2024-09-09 | -100.00 | $0.03 | — |
| 2024-09-06 | -100.00 | $0.03 | 20200 |
| 2024-09-05 | -100.00 | $0.03 | — |
| 2024-09-04 | -100.00 | $0.03 | 10000 |
| 2024-09-03 | 0.00 | $0.04 | — |
| 2024-08-30 | -50.00 | $0.04 | — |
| 2024-08-29 | -50.00 | $0.04 | 25000 |
| 2024-08-28 | -100.00 | $0.03 | — |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | 2000 |
| 2024-08-23 | -100.00 | $0.03 | — |
| 2024-08-22 | -100.00 | $0.03 | 6600 |
| 2024-08-21 | -100.00 | $0.03 | 300 |
| 2024-08-20 | -100.00 | $0.03 | 58111 |
| 2024-08-19 | -100.00 | $0.04 | 4000 |
| 2024-08-16 | -100.00 | $0.04 | — |
| 2024-08-15 | -100.00 | $0.04 | — |
| 2024-08-14 | -100.00 | $0.04 | — |
| 2024-08-13 | -100.00 | $0.04 | — |
| 2024-08-12 | -100.00 | $0.04 | — |
| 2024-08-09 | -100.00 | $0.04 | — |
| 2024-08-08 | -100.00 | $0.04 | 10000 |
| 2024-08-07 | -100.00 | $0.04 | — |
| 2024-08-06 | -66.67 | $0.04 | 19000 |
| 2024-08-02 | -33.33 | $0.05 | — |
| 2024-08-01 | -33.33 | $0.05 | — |
| 2024-07-31 | -33.33 | $0.05 | 300 |
| 2024-07-30 | -33.33 | $0.05 | — |
| 2024-07-29 | -50.00 | $0.05 | 9000 |
| 2024-07-26 | -33.33 | $0.05 | — |
| 2024-07-25 | -33.33 | $0.05 | — |
| 2024-07-24 | -33.33 | $0.05 | — |
| 2024-07-23 | -50.00 | $0.05 | 2540 |
| 2024-07-16 | -66.67 | $0.04 | 5000 |
| 2024-07-12 | -66.67 | $0.04 | 10000 |
| 2024-07-10 | -66.67 | $0.04 | 17700 |
| 2024-07-09 | -50.00 | $0.05 | 26 |
| 2024-07-04 | -62.50 | $0.05 | 5500 |
| 2024-07-03 | -62.50 | $0.05 | 3800 |
| 2024-06-28 | -50.00 | $0.05 | 9000 |
| 2024-06-26 | -50.00 | $0.05 | 14649 |
| 2024-06-25 | -25.00 | $0.06 | 75274 |
| 2024-06-21 | -75.00 | $0.04 | 289003 |
| 2024-06-17 | -100.00 | $0.04 | 37000 |
| 2024-06-11 | -100.00 | $0.05 | 9000 |
| 2024-06-10 | -80.00 | $0.05 | 61000 |
| 2024-06-07 | -60.00 | $0.06 | 6600 |
| 2024-06-05 | -60.00 | $0.06 | 20000 |
| 2024-06-04 | -80.00 | $0.05 | 100 |
| 2024-05-29 | -80.00 | $0.05 | 9600 |
| 2024-05-28 | -80.00 | $0.05 | 9819 |
| 2024-05-27 | -80.00 | $0.05 | 18000 |
| 2024-05-24 | -80.00 | $0.05 | 700 |
| 2024-05-17 | -80.00 | $0.05 | 2000 |
| 2024-05-16 | -80.00 | $0.05 | 28803 |
| 2024-05-15 | -60.00 | $0.06 | 10000 |
| 2024-05-13 | 0.00 | $0.07 | 9500 |
| 2024-05-10 | 0.00 | $0.07 | 55803 |
| 2024-05-09 | -40.00 | $0.06 | 2300 |
| 2024-05-08 | -80.00 | $0.05 | 20000 |
| 2024-05-07 | -80.00 | $0.05 | 10000 |
| 2024-05-06 | -20.00 | $0.07 | 20000 |
| 2024-05-03 | -60.00 | $0.06 | 126000 |
| 2024-05-01 | -80.00 | $0.05 | 80 |
| 2024-04-29 | -80.00 | $0.05 | 76165 |
| 2024-04-26 | -100.00 | $0.05 | 12000 |
| 2024-04-22 | -50.00 | $0.06 | 1350 |
| 2024-04-18 | -100.00 | $0.05 | 6000 |
| 2024-04-16 | -60.00 | $0.06 | 1000 |
| 2024-04-12 | -53.33 | $0.06 | 11580 |
| 2024-04-11 | -53.33 | $0.06 | 22000 |
| 2024-04-10 | -46.67 | $0.07 | 405 |
| 2024-04-09 | -46.67 | $0.07 | 61800 |
| 2024-04-05 | -46.67 | $0.07 | 6000 |
| 2024-04-04 | -44.44 | $0.06 | 2196 |
| 2024-04-03 | -38.89 | $0.07 | 50 |
| 2024-03-27 | -38.89 | $0.07 | 100 |
| 2024-03-26 | -38.89 | $0.07 | 49175 |
| 2024-03-22 | -44.44 | $0.06 | 45000 |
| 2024-03-21 | -50.00 | $0.06 | 10000 |
| 2024-03-19 | -33.33 | $0.07 | 9000 |
| 2024-03-18 | -33.33 | $0.07 | 312 |
| 2024-03-15 | -33.33 | $0.07 | 2000 |
| 2024-03-14 | -44.44 | $0.06 | 117506 |
| 2024-03-13 | -50.00 | $0.06 | 39900 |
| 2024-03-12 | -55.56 | $0.05 | 42900 |
| 2024-03-11 | -55.56 | $0.05 | 127956 |
| 2024-03-08 | -55.56 | $0.05 | 216500 |
| 2024-03-07 | -55.56 | $0.05 | 125411 |
| 2024-03-06 | 0.00 | $0.10 | 2405 |
| 2024-03-05 | -55.56 | $0.05 | 114300 |
| 2024-03-04 | -55.56 | $0.05 | 15900 |
| 2024-03-01 | -27.78 | $0.08 | 1162 |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -55.56 | $0.05 | 74900 |
| 2024-02-22 | -55.56 | $0.05 | 21400 |
| 2024-02-21 | -55.56 | $0.05 | 100 |
| 2024-02-20 | -55.56 | $0.05 | 2800 |
| 2024-02-16 | -55.56 | $0.05 | 14500 |
| 2024-02-15 | 0.00 | $0.10 | 900 |
| 2024-02-14 | -27.78 | $0.08 | 700 |
| 2024-02-13 | -55.56 | $0.05 | 2200 |
| 2024-02-12 | -55.56 | $0.05 | 4300 |
| 2024-02-09 | -55.56 | $0.05 | 1100 |
| 2024-02-08 | -55.56 | $0.05 | 127200 |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | 500 |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | 1000 |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -55.56 | $0.05 | 20100 |
| 2024-01-19 | -55.56 | $0.05 | 10000 |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -55.56 | $0.05 | 1400 |
| 2024-01-16 | 0.00 | $0.10 | 100 |
| 2024-01-15 | -55.56 | $0.05 | 10000 |
| 2024-01-12 | -55.56 | $0.05 | 16000 |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -95.96 | $0.05 | 8500 |
| 2024-01-09 | -95.96 | $0.05 | 3612 |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -95.96 | $0.05 | 400 |
| 2024-01-04 | -95.96 | $0.05 | 30467 |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -95.96 | $0.05 | 700 |
| 2023-12-29 | -95.96 | $0.05 | 28000 |
| 2023-12-28 | -95.96 | $0.05 | 10700 |
| 2023-12-27 | -95.96 | $0.05 | 2000 |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -95.96 | $0.05 | 200 |
| 2023-12-20 | -95.96 | $0.05 | 149900 |
| 2023-12-19 | -95.96 | $0.05 | 100 |
| 2023-12-18 | -95.96 | $0.05 | 90000 |
| 2023-12-15 | -95.96 | $0.05 | 2500 |
| 2023-12-14 | -95.96 | $0.05 | 32500 |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -50.51 | $0.50 | 8100 |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -55.56 | $0.05 | 85000 |
| 2023-12-05 | -55.56 | $0.05 | 4900 |
| 2023-12-04 | -55.56 | $0.05 | 20100 |
| 2023-12-01 | -55.56 | $0.05 | 112300 |
| 2023-11-30 | -55.56 | $0.05 | 100 |
| 2023-11-29 | -55.56 | $0.05 | 106900 |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -55.56 | $0.05 | 2600 |
| 2023-11-24 | -55.56 | $0.05 | 50000 |
| 2023-11-23 | -100.00 | $0.01 | — |
| 2023-11-22 | -55.56 | $0.05 | 1840 |
| 2023-11-21 | -55.56 | $0.05 | 321900 |
| 2023-11-20 | -55.56 | $0.05 | 276000 |
| 2023-11-17 | -55.56 | $0.05 | 521600 |
| 2023-11-16 | -55.56 | $0.05 | 86400 |
| 2023-11-15 | -55.56 | $0.05 | 13250 |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -55.56 | $0.05 | 15000 |
| 2023-11-09 | -55.56 | $0.05 | 2000 |
| 2023-11-08 | -55.56 | $0.05 | 23700 |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -55.56 | $0.05 | 5010 |
| 2023-11-03 | 0.00 | $0.10 | 10100 |
| 2023-11-02 | 0.00 | $0.05 | 86774 |
| 2023-11-01 | 0.00 | $0.05 | 34401 |
| 2023-10-31 | 0.00 | $0.05 | 2000 |
| 2023-10-30 | 0.00 | $0.05 | 17300 |
| 2023-10-27 | 0.00 | $0.05 | 34000 |
| 2023-10-26 | 0.00 | $0.05 | 90400 |
| 2023-10-23 | 0.00 | $0.05 | 1000 |
| 2023-10-20 | -55.56 | $0.05 | 7767 |
| 2023-10-19 | -55.56 | $0.05 | 27729 |
| 2023-10-18 | -55.56 | $0.05 | 169900 |
| 2023-10-17 | -100.00 | $0.01 | 500 |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -55.56 | $0.05 | 79000 |
| 2023-10-12 | -55.56 | $0.05 | 180396 |
| 2023-10-11 | -55.56 | $0.05 | 500 |
| 2023-10-10 | -55.56 | $0.05 | 200 |
| 2023-10-06 | -52.63 | $0.05 | 300 |
| 2023-10-05 | -50.51 | $0.05 | 351 |
| 2023-10-04 | -90.91 | $0.01 | — |
| 2023-10-03 | -90.91 | $0.01 | 100 |
| 2023-10-02 | -90.91 | $0.01 | — |
| 2023-09-29 | -90.91 | $0.01 | — |
| 2023-09-28 | -90.91 | $0.01 | 6700 |
| 2023-09-27 | -90.91 | $0.01 | — |
| 2023-09-26 | -90.91 | $0.01 | — |
| 2023-09-25 | -50.51 | $0.05 | 400 |
| 2023-09-22 | -50.51 | $0.05 | 17500 |
| 2023-09-21 | 0.00 | $0.05 | 500 |
| 2023-09-20 | 0.00 | $0.05 | 10000 |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | 300 |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | 120000 |
| 2023-09-11 | -55.56 | $0.01 | 1.4M |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.01 | 6000 |
| 2023-09-06 | 0.00 | $0.01 | 40000 |
| 2023-09-05 | -50.51 | $0.01 | 238490 |
| 2023-09-01 | -90.91 | $0.00 | — |
| 2023-08-31 | -50.51 | $0.01 | 1000 |
| 2023-08-30 | -50.51 | $0.01 | 22000 |
| 2023-08-29 | -90.91 | $0.00 | — |
| 2023-08-28 | -90.91 | $0.00 | — |
| 2023-08-25 | -50.51 | $0.01 | 1810 |
| 2023-08-24 | 0.00 | $0.01 | 5000 |
| 2023-08-23 | -90.91 | $0.00 | — |
| 2023-08-22 | -67.11 | $0.01 | 68000 |
| 2023-08-21 | -33.56 | $0.01 | 100000 |
| 2023-08-18 | -33.56 | $0.01 | 4000 |
| 2023-08-17 | -67.11 | $0.01 | 6500 |
| 2023-08-16 | -93.96 | $0.00 | — |
| 2023-08-15 | -67.11 | $0.01 | 10000 |
| 2023-08-14 | -33.56 | $0.01 | 50950 |
| 2023-08-11 | -93.96 | $0.00 | 1000 |
| 2023-08-10 | -100.00 | $0.00 | 7000 |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-04 | -35.71 | $0.01 | 25000 |
| 2023-08-03 | -35.71 | $0.01 | 1.4M |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | 2000 |
| 2023-07-31 | -100.00 | $0.01 | 142000 |
| 2023-07-28 | -33.36 | $0.01 | 24000 |
| 2023-07-27 | -33.36 | $0.01 | 453000 |
| 2023-07-26 | -33.36 | $0.01 | 575000 |
| 2023-07-25 | -33.36 | $0.01 | 485300 |
| 2023-07-24 | -33.36 | $0.01 | 1.4M |
| 2023-07-21 | -33.36 | $0.01 | 588000 |
| 2023-07-20 | 0.00 | $0.02 | 92000 |
| 2023-07-19 | -33.34 | $0.01 | 2.3M |
| 2023-07-18 | -33.34 | $0.01 | 200000 |
| 2023-07-17 | -33.34 | $0.01 | 140250 |
| 2023-07-14 | -33.34 | $0.01 | 64000 |
| 2023-07-13 | -50.01 | $0.01 | 538000 |
| 2023-07-12 | -50.01 | $0.01 | 3000 |
| 2023-07-11 | -50.01 | $0.01 | 180000 |
| 2023-07-10 | -50.01 | $0.01 | 1.2M |
| 2023-07-07 | -50.00 | $0.01 | 472230 |
| 2023-07-06 | -50.00 | $0.01 | 1.2M |
| 2023-07-05 | -50.00 | $0.01 | 1000000 |
| 2023-07-04 | -50.00 | $0.01 | 31020 |
| 2023-06-30 | -99.95 | $0.00 | — |
| 2023-06-29 | -50.00 | $0.01 | 588000 |
| 2023-06-28 | -25.00 | $0.02 | 201000 |
| 2023-06-27 | -50.00 | $0.01 | 2.0M |
| 2023-06-26 | -40.00 | $0.02 | 26000 |
| 2023-06-23 | -92.00 | $0.00 | — |
| 2023-06-22 | -92.00 | $0.00 | — |
| 2023-06-21 | -99.99 | $0.00 | 119000 |
| 2023-06-20 | -92.00 | $0.00 | — |
| 2023-06-19 | -40.00 | $0.02 | 57180 |
| 2023-06-16 | -40.00 | $0.02 | 202000 |
| 2023-06-15 | -40.00 | $0.02 | 2.2M |
| 2023-06-14 | -20.00 | $0.02 | 1.4M |
| 2023-06-13 | -40.00 | $0.02 | 1.8M |
| 2023-06-12 | -40.00 | $0.02 | 316000 |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -33.33 | $0.02 | 50000 |
| 2023-06-07 | -33.33 | $0.02 | 33000 |
| 2023-06-06 | -33.33 | $0.02 | 615000 |
| 2023-06-05 | -33.33 | $0.02 | 32000 |
| 2023-06-02 | -21.74 | $0.02 | 1.6M |
| 2023-06-01 | -21.74 | $0.02 | 79700 |
| 2023-05-31 | -20.00 | $0.02 | 10000 |
| 2023-05-30 | -20.00 | $0.02 | 944000 |
| 2023-05-29 | 0.00 | $0.03 | 1.1M |
| 2023-05-26 | -25.00 | $0.02 | 1.1M |
| 2023-05-25 | 0.00 | $0.02 | 1.2M |
| 2023-05-24 | -25.00 | $0.02 | 2.3M |
| 2023-05-23 | -25.00 | $0.02 | 96000 |
| 2023-05-19 | -25.00 | $0.02 | 20000 |
| 2023-05-18 | -25.00 | $0.02 | 136000 |
| 2023-05-17 | -25.00 | $0.02 | 819330 |
| 2023-05-16 | 0.00 | $0.02 | 127000 |
| 2023-05-15 | -25.00 | $0.02 | 159000 |
| 2023-05-12 | 0.00 | $0.02 | 50000 |
| 2023-05-11 | 0.00 | $0.02 | 1.8M |
| 2023-05-10 | -25.00 | $0.02 | 7000 |
| 2023-05-09 | -25.00 | $0.02 | 707000 |
| 2023-05-08 | -25.00 | $0.02 | 1.0M |
| 2023-05-05 | -90.01 | $0.00 | — |
| 2023-05-04 | -90.01 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | 3000 |
| 2023-05-02 | -90.01 | $0.00 | — |
| 2023-05-01 | -25.00 | $0.02 | 31000 |
| 2023-04-28 | -25.00 | $0.02 | 166000 |
| 2023-04-27 | -25.00 | $0.02 | 215500 |
| 2023-04-26 | -25.00 | $0.02 | 62000 |
| 2023-04-25 | -92.01 | $0.00 | — |
| 2023-04-24 | -92.01 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 372000 |
| 2023-04-20 | -92.01 | $0.00 | — |
| 2023-04-19 | -20.00 | $0.02 | 3000 |
| 2023-04-18 | -20.00 | $0.02 | 415000 |
| 2023-04-17 | -40.00 | $0.02 | 200000 |
| 2023-04-14 | -20.00 | $0.02 | 5000 |
| 2023-04-13 | -20.00 | $0.02 | 348000 |
| 2023-04-12 | -60.00 | $0.01 | 135000 |
| 2023-04-11 | -40.00 | $0.02 | 524000 |
| 2023-04-10 | -40.00 | $0.02 | 359390 |
| 2023-04-06 | -20.00 | $0.02 | 572010 |
| 2023-04-05 | -20.00 | $0.02 | 630000 |
| 2023-04-04 | -20.00 | $0.02 | 20000 |
| 2023-04-03 | -40.00 | $0.02 | 61740 |
| 2023-03-31 | -40.00 | $0.02 | 126000 |
| 2023-03-30 | -99.99 | $0.00 | — |
| 2023-03-29 | -20.00 | $0.02 | 771100 |
| 2023-03-28 | 0.00 | $0.03 | 4000 |
| 2023-03-27 | 0.00 | $0.03 | 4400 |
| 2023-03-24 | 0.00 | $0.03 | 39000 |
| 2023-03-23 | -99.99 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.03 | 4400 |
| 2023-03-21 | 0.00 | $0.03 | 5000 |
| 2023-03-20 | -100.00 | $0.00 | 1000 |
| 2023-03-17 | -20.00 | $0.02 | 3000 |
| 2023-03-16 | -99.99 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.03 | 61000 |
| 2023-03-14 | 0.00 | $0.03 | 55000 |
| 2023-03-13 | -88.00 | $0.00 | — |
| 2023-03-10 | -88.00 | $0.00 | — |
| 2023-03-09 | -90.00 | $0.00 | — |
| 2023-03-08 | -16.67 | $0.03 | 70000 |
| 2023-03-07 | -16.67 | $0.03 | 50000 |
| 2023-03-06 | -16.67 | $0.03 | 50000 |
| 2023-03-03 | -16.67 | $0.03 | 70000 |
| 2023-03-02 | -16.67 | $0.03 | 50000 |
| 2023-03-01 | -99.99 | $0.00 | — |
| 2023-02-28 | -16.67 | $0.03 | 266000 |
| 2023-02-27 | -33.33 | $0.02 | 35000 |
| 2023-02-24 | -16.67 | $0.03 | 105000 |
| 2023-02-23 | -90.00 | $0.00 | — |
| 2023-02-22 | -90.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | 10800 |
| 2023-02-17 | -90.00 | $0.00 | — |
| 2023-02-16 | -90.00 | $0.00 | — |
| 2023-02-15 | -90.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | 1.0M |
| 2023-02-13 | -98.18 | $0.00 | — |
| 2023-02-10 | -18.18 | $0.03 | 35000 |
| 2023-02-09 | 0.00 | $0.03 | 3000 |
| 2023-02-08 | 0.00 | $0.03 | 940280 |
| 2023-02-07 | -18.18 | $0.03 | 75740 |
| 2023-02-06 | -18.18 | $0.03 | 20000 |
| 2023-02-03 | -16.67 | $0.03 | 150170 |
| 2023-02-02 | -16.67 | $0.03 | 1000 |
| 2023-02-01 | -16.67 | $0.03 | 482200 |
| 2023-01-31 | 0.00 | $0.03 | 7310 |
| 2023-01-30 | -16.67 | $0.03 | 899000 |
| 2023-01-27 | -90.01 | $0.00 | — |
| 2023-01-26 | -90.01 | $0.00 | — |
| 2023-01-25 | -16.67 | $0.03 | 4500 |
| 2023-01-24 | -16.67 | $0.03 | 37000 |
| 2023-01-23 | 0.00 | $0.03 | 16750 |
| 2023-01-20 | -14.30 | $0.00 | — |
| 2023-01-19 | -14.30 | $0.00 | — |
| 2023-01-18 | -14.30 | $0.00 | — |
| 2023-01-17 | -14.30 | $0.00 | 700000 |
| 2023-01-16 | -14.30 | $0.00 | 1.2M |
| 2023-01-13 | -14.30 | $0.00 | 488300 |
| 2023-01-12 | -28.60 | $0.00 | 3.2M |
| 2023-01-11 | -14.30 | $0.00 | 1.9M |
| 2023-01-10 | -14.30 | $0.00 | 2.3M |
| 2023-01-09 | -99.91 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 572400 |
| 2023-01-05 | -14.29 | $0.00 | 140000 |
| 2023-01-04 | -99.91 | $0.00 | — |
| 2023-01-03 | -28.57 | $0.00 | 911100 |
| 2022-12-30 | -14.29 | $0.00 | 190000 |
| 2022-12-29 | -14.29 | $0.00 | 40000 |
| 2022-12-28 | -14.29 | $0.00 | 3.0M |
| 2022-12-23 | -14.29 | $0.00 | 4.7M |
| 2022-12-22 | -14.29 | $0.00 | 6.9M |
| 2022-12-21 | -14.29 | $0.00 | 1.0M |
| 2022-12-20 | -28.57 | $0.00 | 10000 |
| 2022-12-19 | -14.29 | $0.00 | 7.7M |
| 2022-12-16 | 0.00 | $0.00 | 180000 |
| 2022-12-15 | -14.29 | $0.00 | 3.3M |
| 2022-12-14 | 0.00 | $0.00 | 20.4M |
| 2022-12-13 | 0.00 | $0.00 | 24.2M |
| 2022-12-12 | -28.57 | $0.00 | 22.4M |
| 2022-12-09 | -28.57 | $0.00 | 2.7M |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -42.89 | $0.00 | 160000 |
| 2022-12-06 | -28.60 | $0.00 | 274000 |
| 2022-12-05 | -28.60 | $0.00 | 3.1M |
| 2022-12-02 | -42.89 | $0.00 | 34000 |
| 2022-12-01 | -42.89 | $0.00 | 1000000 |
| 2022-11-30 | -42.89 | $0.00 | 141000 |
| 2022-11-29 | -28.60 | $0.00 | 1.1M |
| 2022-11-28 | -28.60 | $0.00 | 690000 |
| 2022-11-25 | -28.60 | $0.00 | 5.7M |
| 2022-11-24 | -28.60 | $0.00 | 285000 |
| 2022-11-23 | -28.60 | $0.00 | 98000 |
| 2022-11-22 | -37.53 | $0.00 | 10100 |
| 2022-11-21 | -25.02 | $0.00 | 503200 |
| 2022-11-18 | -25.02 | $0.00 | 4.5M |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -25.02 | $0.00 | 620000 |
| 2022-11-15 | -22.24 | $0.00 | 1.9M |
| 2022-11-14 | -33.36 | $0.00 | 3.2M |
| 2022-11-11 | -33.36 | $0.00 | 2.1M |
| 2022-11-10 | -33.36 | $0.00 | 1.1M |
| 2022-11-09 | -44.47 | $0.00 | 723000 |
| 2022-11-08 | -33.36 | $0.00 | 500000 |
| 2022-11-07 | -99.99 | $0.00 | — |
| 2022-11-04 | -44.47 | $0.00 | 1.1M |
| 2022-11-03 | -33.35 | $0.00 | 50000 |
| 2022-11-02 | -33.35 | $0.00 | 4.7M |
| 2022-11-01 | -22.23 | $0.00 | 570000 |
| 2022-10-31 | -22.23 | $0.00 | 30000 |
| 2022-10-28 | -22.23 | $0.00 | 1.5M |
| 2022-10-27 | -22.23 | $0.00 | 9.9M |
| 2022-10-26 | -11.12 | $0.00 | 3.0M |
| 2022-10-25 | -22.23 | $0.00 | 1.8M |
| 2022-10-24 | -11.12 | $0.00 | 1.3M |
| 2022-10-21 | -11.12 | $0.00 | 960000 |
| 2022-10-20 | -11.11 | $0.00 | 622500 |
| 2022-10-19 | -11.11 | $0.00 | 11.3M |
| 2022-10-18 | -12.50 | $0.00 | 17.4M |
| 2022-10-17 | 0.00 | $0.00 | 10.0M |
| 2022-10-14 | 0.00 | $0.00 | 3.4M |
| 2022-10-13 | -16.67 | $0.00 | 263000 |
| 2022-10-12 | -16.67 | $0.00 | 10000 |
| 2022-10-11 | -99.92 | $0.00 | — |
| 2022-10-07 | -16.67 | $0.00 | 20000 |
| 2022-10-06 | -33.34 | $0.00 | 78500 |
| 2022-10-05 | 0.00 | $0.00 | 1.1M |
| 2022-10-04 | 0.00 | $0.00 | 5.3M |
| 2022-10-03 | -33.34 | $0.00 | 260000 |
| 2022-09-30 | -33.34 | $0.00 | 250000 |
| 2022-09-29 | -93.34 | $0.00 | 50000 |
| 2022-09-28 | -93.34 | $0.00 | — |
| 2022-09-27 | -33.34 | $0.00 | 5.1M |
| 2022-09-26 | -90.00 | $0.00 | 50000 |
| 2022-09-23 | -87.50 | $0.00 | 1.3M |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -90.00 | $0.00 | 1.2M |
| 2022-09-20 | -90.00 | $0.00 | 2.6M |
| 2022-09-19 | -90.00 | $0.00 | 660000 |
| 2022-09-16 | -90.00 | $0.00 | 6.5M |
| 2022-09-15 | -90.00 | $0.00 | 3.5M |
| 2022-09-14 | -98.50 | $0.00 | — |
| 2022-09-13 | -98.50 | $0.00 | — |
| 2022-09-12 | -98.50 | $0.00 | — |
| 2022-09-09 | -98.50 | $0.00 | — |
| 2022-09-08 | -87.50 | $0.00 | 500000 |
| 2022-09-07 | -87.50 | $0.00 | 700000 |
| 2022-09-06 | -87.50 | $0.00 | 1.5M |
| 2022-09-02 | -85.00 | $0.00 | 1.0M |
| 2022-09-01 | -87.50 | $0.00 | 10.3M |
| 2022-08-31 | -90.00 | $0.00 | 720000 |
| 2022-08-30 | -90.00 | $0.00 | 50000 |
| 2022-08-29 | -33.33 | $0.02 | — |
| 2022-08-26 | -33.33 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.00 | 2300 |
| 2022-08-24 | -33.33 | $0.02 | — |
| 2022-08-23 | -99.33 | $0.00 | 500000 |
| 2022-08-22 | -99.33 | $0.00 | 4.4M |
| 2022-08-19 | -99.33 | $0.00 | 10.0M |
| 2022-08-18 | -99.17 | $0.00 | 3.2M |
| 2022-08-17 | -99.17 | $0.00 | 2.4M |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -99.17 | $0.00 | 15.3M |
| 2022-08-12 | -99.17 | $0.00 | 8.0M |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -99.17 | $0.00 | 15.8M |
| 2022-08-09 | -99.17 | $0.00 | 5.0M |
| 2022-08-08 | -99.17 | $0.00 | 13.9M |
| 2022-08-05 | -99.90 | $0.00 | — |
| 2022-08-04 | -99.90 | $0.00 | — |
| 2022-08-03 | -99.90 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.03 | 26170 |
| 2022-07-29 | 0.00 | $0.03 | 137420 |
| 2022-07-28 | -16.67 | $0.03 | 143000 |
| 2022-07-27 | 0.00 | $0.03 | 176000 |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -16.67 | $0.03 | 54000 |
| 2022-07-22 | -16.67 | $0.03 | 75610 |
| 2022-07-21 | -16.67 | $0.03 | 67500 |
| 2022-07-20 | -16.67 | $0.03 | 41300 |
| 2022-07-19 | -16.67 | $0.03 | 459100 |
| 2022-07-18 | -20.00 | $0.02 | 263300 |
| 2022-07-15 | -20.00 | $0.02 | 58000 |
| 2022-07-14 | -20.00 | $0.02 | 6000 |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -20.00 | $0.02 | 1000 |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -20.00 | $0.02 | 100000 |
| 2022-07-07 | -20.00 | $0.02 | 50000 |
| 2022-07-06 | -20.00 | $0.02 | 56000 |
| 2022-07-05 | -20.00 | $0.02 | 798980 |
| 2022-07-04 | -20.00 | $0.02 | 363000 |
| 2022-06-30 | -20.00 | $0.02 | 219000 |
| 2022-06-29 | 0.00 | $0.03 | 17000 |
| 2022-06-28 | 0.00 | $0.03 | 597000 |
| 2022-06-27 | 0.00 | $0.03 | 4650 |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -33.33 | $0.02 | 170500 |
| 2022-06-22 | -16.67 | $0.03 | 137500 |
| 2022-06-21 | -16.67 | $0.03 | 33400 |
| 2022-06-20 | -100.00 | $0.00 | — |
| 2022-06-17 | -16.67 | $0.03 | 10000 |
| 2022-06-16 | -16.67 | $0.03 | 100100 |
| 2022-06-15 | -33.33 | $0.02 | 77300 |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -16.67 | $0.03 | 10100 |
| 2022-06-10 | -16.67 | $0.03 | 1000 |
| 2022-06-09 | -16.67 | $0.03 | 29100 |
| 2022-06-08 | -33.33 | $0.02 | 143500 |
| 2022-06-07 | -16.67 | $0.03 | 93300 |
| 2022-06-06 | -16.67 | $0.03 | 57500 |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -33.33 | $0.02 | 100000 |
| 2022-06-01 | -16.67 | $0.03 | 148000 |
| 2022-05-31 | -28.57 | $0.03 | 154400 |
| 2022-05-30 | -42.86 | $0.02 | 218400 |
| 2022-05-27 | -42.86 | $0.02 | 168000 |
| 2022-05-26 | -28.57 | $0.03 | 3800 |
| 2022-05-25 | -14.29 | $0.03 | 50000 |
| 2022-05-24 | -14.29 | $0.03 | 101000 |
| 2022-05-20 | -28.57 | $0.03 | 232000 |
| 2022-05-19 | -14.29 | $0.03 | 150200 |
| 2022-05-18 | -28.57 | $0.03 | 33000 |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -28.57 | $0.03 | 10000 |
| 2022-05-13 | -37.50 | $0.03 | 2000 |
| 2022-05-12 | -25.00 | $0.03 | 66000 |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -25.00 | $0.03 | 304800 |
| 2022-05-09 | -37.50 | $0.03 | 26200 |
| 2022-05-06 | -25.00 | $0.03 | 525180 |
| 2022-05-05 | -25.00 | $0.03 | 620000 |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -27.78 | $0.03 | 101150 |
| 2022-05-02 | -100.00 | $0.00 | 5000 |
| 2022-04-29 | -100.00 | $0.00 | 1000 |
| 2022-04-28 | -100.00 | $0.00 | 4000 |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -75.00 | $0.04 | 4500 |
| 2022-04-25 | -100.00 | $0.03 | 356100 |
| 2022-04-22 | -75.00 | $0.04 | 2740 |
| 2022-04-21 | -75.00 | $0.04 | 1000 |
| 2022-04-20 | -75.00 | $0.04 | 19940 |
| 2022-04-19 | -75.00 | $0.04 | 162000 |
| 2022-04-18 | -75.00 | $0.04 | 240750 |
| 2022-04-14 | -50.00 | $0.04 | 50290 |
| 2022-04-13 | -30.00 | $0.04 | 267800 |
| 2022-04-12 | -30.00 | $0.04 | 345130 |
| 2022-04-11 | -30.00 | $0.04 | 111060 |
| 2022-04-08 | -30.00 | $0.04 | 58200 |
| 2022-04-07 | -30.00 | $0.04 | 122200 |
| 2022-04-06 | -30.00 | $0.04 | 332540 |
| 2022-04-05 | -30.00 | $0.04 | 1.8M |
| 2022-04-04 | -20.00 | $0.04 | 150500 |
| 2022-04-01 | -30.00 | $0.04 | 146920 |
| 2022-03-31 | -20.00 | $0.04 | 3.3M |
| 2022-03-30 | -30.00 | $0.04 | 38700 |
| 2022-03-29 | -30.00 | $0.04 | 223000 |
| 2022-03-28 | -30.00 | $0.04 | 21000 |
| 2022-03-25 | -30.00 | $0.04 | 309100 |
| 2022-03-24 | -20.00 | $0.04 | 173900 |
| 2022-03-23 | -20.00 | $0.04 | 429300 |
| 2022-03-22 | -20.00 | $0.04 | 1.9M |
| 2022-03-21 | 0.00 | $0.05 | 3000 |
| 2022-03-18 | -90.00 | $0.05 | 14000 |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -91.00 | $0.05 | 20000 |
| 2022-03-15 | -91.00 | $0.05 | 38000 |
| 2022-03-14 | -91.00 | $0.05 | 287000 |
| 2022-03-11 | -91.00 | $0.05 | 6000 |
| 2022-03-10 | -91.00 | $0.05 | 10010 |
| 2022-03-09 | -91.00 | $0.05 | 19500 |
| 2022-03-08 | -91.00 | $0.05 | 51880 |
| 2022-03-07 | -90.00 | $0.05 | 69400 |
| 2022-03-04 | -91.00 | $0.05 | 61000 |
| 2022-03-03 | -90.00 | $0.05 | 365530 |
| 2022-03-02 | -90.00 | $0.05 | 901450 |
| 2022-03-01 | -91.00 | $0.05 | 391670 |
| 2022-02-28 | -91.00 | $0.05 | 11000 |
| 2022-02-25 | -91.00 | $0.05 | 34640 |
| 2022-02-24 | -90.00 | $0.05 | 171400 |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -91.00 | $0.05 | 30330 |
| 2022-02-18 | 0.00 | $0.50 | — |
| 2022-02-17 | 0.00 | $0.50 | — |
| 2022-02-16 | -16.67 | $0.01 | 750000 |
| 2022-02-15 | -16.67 | $0.01 | 400000 |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -66.67 | $0.01 | 400000 |
| 2022-02-10 | -100.00 | $0.00 | 841100 |
| 2022-02-09 | -66.67 | $0.01 | 890000 |
| 2022-02-08 | -66.67 | $0.01 | 797700 |
| 2022-02-07 | -66.67 | $0.01 | 3.8M |
| 2022-02-04 | -66.67 | $0.01 | 7.3M |
| 2022-02-03 | -33.33 | $0.01 | 697200 |
| 2022-02-02 | -66.67 | $0.01 | 493800 |
| 2022-02-01 | -66.67 | $0.01 | 640000 |
| 2022-01-31 | -66.67 | $0.01 | 2.7M |
| 2022-01-28 | -50.00 | $0.01 | 190000 |
| 2022-01-27 | -50.00 | $0.01 | 1.8M |
| 2022-01-26 | -50.00 | $0.01 | 2.3M |
| 2022-01-25 | -25.00 | $0.01 | 530000 |
| 2022-01-24 | -50.00 | $0.01 | 2.3M |
| 2022-01-21 | -25.00 | $0.01 | 201000 |
| 2022-01-20 | -40.00 | $0.01 | 867300 |
| 2022-01-19 | -20.00 | $0.01 | 500000 |
| 2022-01-18 | -20.00 | $0.01 | 1.4M |
| 2022-01-17 | 0.00 | $0.01 | 3.1M |
| 2022-01-14 | 0.00 | $0.01 | 2.4M |
| 2022-01-13 | -16.67 | $0.01 | 2.8M |
| 2022-01-12 | -9.09 | $0.01 | 3.0M |
| 2022-01-11 | -9.09 | $0.01 | 420000 |
| 2022-01-10 | -9.09 | $0.01 | 5.3M |
| 2022-01-07 | -90.00 | $0.01 | 1.1M |
| 2022-01-06 | -91.00 | $0.00 | 250000 |
| 2022-01-05 | -99.10 | $0.00 | 625000 |
| 2022-01-04 | -99.10 | $0.00 | 1.6M |
| 2021-12-31 | -99.10 | $0.00 | 2.1M |
| 2021-12-30 | -99.10 | $0.00 | 112200 |
| 2021-12-29 | -99.10 | $0.00 | 2.9M |
| 2021-12-24 | -99.27 | $0.00 | 3.5M |
| 2021-12-23 | -99.27 | $0.00 | 2.3M |
| 2021-12-22 | -99.27 | $0.00 | 250000 |
| 2021-12-21 | -99.27 | $0.00 | 520000 |
| 2021-12-20 | -99.27 | $0.00 | 3.5M |
| 2021-12-17 | -99.27 | $0.00 | 70000 |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -99.38 | $0.00 | 500000 |
| 2021-12-14 | -99.31 | $0.00 | 1.2M |
| 2021-12-13 | -99.23 | $0.01 | 387800 |
| 2021-12-10 | -99.23 | $0.01 | 4.0M |
| 2021-12-09 | -99.31 | $0.00 | 90000 |
| 2021-12-08 | -92.31 | $0.05 | — |
| 2021-12-07 | -92.31 | $0.05 | — |
| 2021-12-06 | -30.77 | $0.45 | 12800 |
| 2021-12-03 | -30.77 | $0.45 | 22000 |
| 2021-12-02 | -30.77 | $0.45 | 3020 |
| 2021-12-01 | -23.08 | $0.50 | 5780 |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -15.38 | $0.55 | 4900 |
| 2021-11-26 | -15.38 | $0.55 | 11500 |
| 2021-11-25 | -23.08 | $0.50 | 400 |
| 2021-11-24 | -15.38 | $0.55 | 82425 |
| 2021-11-23 | -15.38 | $0.55 | 25300 |
| 2021-11-22 | -15.38 | $0.55 | 14000 |
| 2021-11-19 | -15.38 | $0.55 | 3053 |
| 2021-11-18 | -7.69 | $0.60 | 6000 |
| 2021-11-17 | -7.69 | $0.60 | 27502 |
| 2021-11-16 | -7.69 | $0.60 | 134158 |
| 2021-11-15 | 0.00 | $0.60 | 13743 |
| 2021-11-12 | 0.00 | $0.60 | 84708 |
| 2021-11-11 | -8.33 | $0.55 | 20200 |
| 2021-11-10 | -8.33 | $0.55 | 88720 |
| 2021-11-09 | -16.67 | $0.50 | 13949 |
| 2021-11-08 | -8.33 | $0.55 | 12800 |
| 2021-11-05 | -15.38 | $0.55 | 6900 |
| 2021-11-04 | -23.08 | $0.50 | 41200 |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -75.00 | $0.50 | 3608 |
| 2021-11-01 | -30.77 | $0.45 | 14700 |
| 2021-10-29 | -23.08 | $0.50 | 1100 |
| 2021-10-28 | -30.77 | $0.45 | 28041 |
| 2021-10-27 | -23.08 | $0.50 | 5500 |
| 2021-10-26 | -23.08 | $0.50 | 7800 |
| 2021-10-25 | -23.08 | $0.50 | 1070 |
| 2021-10-22 | -23.08 | $0.50 | 43600 |
| 2021-10-21 | -15.38 | $0.55 | 4700 |
| 2021-10-20 | -23.08 | $0.50 | 18840 |
| 2021-10-19 | -23.08 | $0.50 | 50300 |
| 2021-10-18 | -15.38 | $0.55 | 14500 |
| 2021-10-15 | -15.38 | $0.55 | 17150 |
| 2021-10-14 | -15.38 | $0.55 | 27177 |
| 2021-10-13 | -15.38 | $0.55 | 40550 |
| 2021-10-12 | -15.38 | $0.55 | 60570 |
| 2021-10-08 | -23.08 | $0.50 | 301610 |
| 2021-10-07 | -25.00 | $0.45 | 1950 |
| 2021-10-06 | -23.08 | $0.50 | 1650 |
| 2021-10-05 | -30.77 | $0.45 | 1500 |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -30.77 | $0.45 | 23618 |
| 2021-09-30 | -23.08 | $0.50 | 1040 |
| 2021-09-29 | -30.77 | $0.45 | 38680 |
| 2021-09-28 | -23.08 | $0.50 | 17670 |
| 2021-09-27 | -15.38 | $0.55 | 4000 |
| 2021-09-24 | -15.38 | $0.55 | 5900 |
| 2021-09-23 | -23.08 | $0.50 | 882 |
| 2021-09-22 | -15.38 | $0.55 | 5900 |
| 2021-09-21 | -15.38 | $0.55 | 11904 |
| 2021-09-20 | -15.38 | $0.55 | 1500 |
| 2021-09-17 | -15.38 | $0.55 | 22700 |
| 2021-09-16 | -15.38 | $0.55 | 510 |
| 2021-09-15 | -15.38 | $0.55 | 7800 |
| 2021-09-14 | -7.69 | $0.60 | 3548 |
| 2021-09-13 | -14.29 | $0.60 | 9765 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.60 | 43300 |
| 2021-09-08 | -50.00 | $0.65 | 16646 |
| 2021-09-07 | -50.00 | $0.65 | 10825 |
| 2021-09-03 | -14.29 | $0.60 | 1200 |
| 2021-09-02 | -7.14 | $0.65 | 3358 |
| 2021-09-01 | -7.14 | $0.65 | 7750 |
| 2021-08-31 | -14.29 | $0.60 | 7600 |
| 2021-08-30 | -14.29 | $0.60 | 15200 |
| 2021-08-27 | -14.29 | $0.60 | 25129 |
| 2021-08-26 | -7.14 | $0.65 | 15630 |
| 2021-08-25 | -14.29 | $0.60 | 1550 |
| 2021-08-24 | -7.14 | $0.65 | 5100 |
| 2021-08-23 | -20.00 | $0.60 | 300 |
| 2021-08-20 | -25.00 | $0.60 | 1850 |
| 2021-08-19 | -25.00 | $0.60 | 1900 |
| 2021-08-18 | -25.00 | $0.60 | 16300 |
| 2021-08-17 | -18.75 | $0.65 | 13299 |
| 2021-08-16 | -18.75 | $0.65 | 5260 |
| 2021-08-13 | -18.75 | $0.65 | 20028 |
| 2021-08-12 | -18.75 | $0.65 | 11500 |
| 2021-08-11 | -18.75 | $0.65 | 17300 |
| 2021-08-10 | -23.53 | $0.65 | 49200 |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -29.41 | $0.60 | 24800 |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -50.00 | $0.70 | 14725 |
| 2021-08-03 | -66.67 | $0.65 | 13283 |
| 2021-07-30 | -66.67 | $0.65 | 3150 |
| 2021-07-29 | -66.67 | $0.65 | 800 |
| 2021-07-28 | -66.67 | $0.65 | 1000 |
| 2021-07-27 | -66.67 | $0.65 | 880 |
| 2021-07-26 | -50.00 | $0.70 | 15148 |
| 2021-07-23 | -33.33 | $0.75 | 33040 |
| 2021-07-22 | -28.57 | $0.80 | 51697 |
| 2021-07-21 | -85.71 | $0.60 | 14700 |
| 2021-07-20 | -85.71 | $0.60 | 900 |
| 2021-07-19 | -85.71 | $0.60 | 19500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.43
2026-07-15
Close Price
$0.20
Vol: 7460
Average Directional Index - Detailed Analysis
Minimum
3.28
Average
14.29
Maximum
53.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 28.43 | $0.20 | 7460 |
| 2026-07-14 | 29.12 | $0.17 | 85 |
| 2026-07-13 | 30.57 | $0.17 | 2000 |
| 2026-07-10 | 32.09 | $0.20 | — |
| 2026-07-09 | 32.32 | $0.20 | 38500 |
| 2026-07-08 | 32.57 | $0.21 | 79509 |
| 2026-07-07 | 32.83 | $0.20 | 11800 |
| 2026-07-06 | 33.50 | $0.19 | 3500 |
| 2026-07-03 | 34.35 | $0.19 | 1026 |
| 2026-07-02 | 35.24 | $0.18 | 17900 |
| 2026-06-30 | 36.18 | $0.20 | 2600 |
| 2026-06-29 | 36.36 | $0.19 | 79600 |
| 2026-06-26 | 36.54 | $0.20 | 5700 |
| 2026-06-25 | 36.29 | $0.20 | 14527 |
| 2026-06-24 | 36.03 | $0.17 | 195200 |
| 2026-06-23 | 36.04 | $0.19 | 72535 |
| 2026-06-22 | 35.10 | $0.21 | 152100 |
| 2026-06-19 | 34.10 | $0.20 | 341600 |
| 2026-06-18 | 33.05 | $0.19 | 77900 |
| 2026-06-17 | 32.46 | $0.19 | 168501 |
| 2026-06-16 | 31.57 | $0.17 | 3920 |
| 2026-06-15 | 31.28 | $0.17 | — |
| 2026-06-12 | 30.97 | $0.17 | 217100 |
| 2026-06-11 | 30.65 | $0.14 | 111700 |
| 2026-06-10 | 30.56 | $0.15 | 52500 |
| 2026-06-09 | 29.64 | $0.16 | 17026 |
| 2026-06-08 | 28.03 | $0.15 | 62800 |
| 2026-06-05 | 26.52 | $0.15 | 199100 |
| 2026-06-04 | 24.92 | $0.16 | 63400 |
| 2026-06-03 | 23.25 | $0.15 | 176800 |
| 2026-06-02 | 21.76 | $0.14 | 94946 |
| 2026-06-01 | 20.19 | $0.14 | 80100 |
| 2026-05-29 | 18.85 | $0.14 | 65811 |
| 2026-05-28 | 17.81 | $0.12 | 100000 |
| 2026-05-27 | 17.36 | $0.11 | 152000 |
| 2026-05-26 | 17.08 | $0.12 | 292500 |
| 2026-05-25 | 16.79 | $0.10 | 10500 |
| 2026-05-22 | 17.11 | $0.10 | 169000 |
| 2026-05-21 | 17.70 | $0.09 | 197500 |
| 2026-05-20 | 18.57 | $0.07 | — |
| 2026-05-19 | 18.33 | $0.07 | 31500 |
| 2026-05-15 | 18.09 | $0.07 | — |
| 2026-05-14 | 17.83 | $0.07 | 4000 |
| 2026-05-13 | 17.56 | $0.07 | 8040 |
| 2026-05-12 | 17.27 | $0.07 | 272500 |
| 2026-05-11 | 16.97 | $0.08 | 100200 |
| 2026-05-08 | 17.83 | $0.09 | — |
| 2026-05-07 | 17.77 | $0.09 | — |
| 2026-05-06 | 17.71 | $0.09 | 6500 |
| 2026-05-05 | 17.64 | $0.10 | 11000 |
| 2026-05-04 | 17.20 | $0.10 | 7900 |
| 2026-05-01 | 16.97 | $0.09 | — |
| 2026-04-30 | 16.98 | $0.09 | 1000 |
| 2026-04-29 | 16.99 | $0.09 | 15000 |
| 2026-04-28 | 16.99 | $0.10 | — |
| 2026-04-27 | 16.29 | $0.10 | 74500 |
| 2026-04-24 | 15.54 | $0.09 | — |
| 2026-04-23 | 15.19 | $0.09 | — |
| 2026-04-22 | 14.82 | $0.09 | 49100 |
| 2026-04-21 | 14.43 | $0.10 | 119100 |
| 2026-04-20 | 13.67 | $0.09 | 21500 |
| 2026-04-17 | 13.55 | $0.08 | 74600 |
| 2026-04-16 | 13.97 | $0.08 | 6000 |
| 2026-04-15 | 14.68 | $0.08 | 2000 |
| 2026-04-14 | 15.14 | $0.08 | — |
| 2026-04-13 | 15.64 | $0.08 | 2000 |
| 2026-04-10 | 16.46 | $0.08 | 66200 |
| 2026-04-09 | 17.32 | $0.08 | — |
| 2026-04-08 | 17.56 | $0.08 | 13000 |
| 2026-04-07 | 17.43 | $0.08 | — |
| 2026-04-06 | 17.89 | $0.08 | — |
| 2026-04-02 | 18.36 | $0.08 | 12000 |
| 2026-04-01 | 18.86 | $0.08 | — |
| 2026-03-31 | 19.39 | $0.08 | 90300 |
| 2026-03-30 | 19.94 | $0.09 | 17002 |
| 2026-03-27 | 20.80 | $0.08 | — |
| 2026-03-26 | 21.39 | $0.08 | 37000 |
| 2026-03-25 | 22.01 | $0.10 | — |
| 2026-03-24 | 22.03 | $0.10 | 239000 |
| 2026-03-23 | 22.06 | $0.09 | 3231 |
| 2026-03-20 | 22.68 | $0.09 | — |
| 2026-03-19 | 23.32 | $0.09 | 15000 |
| 2026-03-18 | 24.00 | $0.09 | 2000 |
| 2026-03-17 | 24.72 | $0.09 | 29900 |
| 2026-03-16 | 25.48 | $0.09 | 3000 |
| 2026-03-13 | 26.55 | $0.09 | 13000 |
| 2026-03-12 | 27.67 | $0.09 | 3000 |
| 2026-03-11 | 28.85 | $0.09 | 58000 |
| 2026-03-10 | 30.10 | $0.10 | 10000 |
| 2026-03-09 | 30.50 | $0.10 | 57546 |
| 2026-03-06 | 30.92 | $0.09 | 45100 |
| 2026-03-05 | 31.81 | $0.10 | 500 |
| 2026-03-04 | 31.62 | $0.10 | 14400 |
| 2026-03-03 | 31.43 | $0.10 | 20706 |
| 2026-03-02 | 31.23 | $0.10 | 476228 |
| 2026-02-27 | 31.01 | $0.08 | 69100 |
| 2026-02-26 | 31.40 | $0.08 | 90500 |
| 2026-02-25 | 32.05 | $0.08 | 443125 |
| 2026-02-24 | 32.73 | $0.07 | 14400 |
| 2026-02-23 | 34.28 | $0.07 | 205530 |
| 2026-02-20 | 35.55 | $0.07 | — |
| 2026-02-19 | 36.89 | $0.07 | — |
| 2026-02-18 | 38.30 | $0.07 | — |
| 2026-02-17 | 39.78 | $0.07 | 159000 |
| 2026-02-13 | 41.34 | $0.07 | 43000 |
| 2026-02-12 | 42.67 | $0.06 | 31744 |
| 2026-02-11 | 44.58 | $0.06 | 60110 |
| 2026-02-10 | 46.58 | $0.07 | 3600 |
| 2026-02-09 | 47.67 | $0.07 | 264834 |
| 2026-02-06 | 48.82 | $0.06 | 159100 |
| 2026-02-05 | 50.51 | $0.06 | 159100 |
| 2026-02-04 | 52.29 | $0.07 | 112306 |
| 2026-02-03 | 52.94 | $0.08 | 18000 |
| 2026-02-02 | 53.14 | $0.09 | — |
| 2026-01-30 | 51.48 | $0.09 | 6800 |
| 2026-01-29 | 49.80 | $0.09 | 24726 |
| 2026-01-28 | 48.04 | $0.09 | 38000 |
| 2026-01-27 | 46.18 | $0.07 | 79000 |
| 2026-01-26 | 44.36 | $0.08 | 35300 |
| 2026-01-23 | 42.45 | $0.07 | 153025 |
| 2026-01-22 | 40.44 | $0.07 | 282700 |
| 2026-01-21 | 38.71 | $0.05 | 52000 |
| 2026-01-20 | 37.42 | $0.05 | 379500 |
| 2026-01-19 | 36.06 | $0.07 | 143620 |
| 2026-01-16 | 34.63 | $0.05 | — |
| 2026-01-15 | 34.56 | $0.05 | — |
| 2026-01-14 | 34.49 | $0.05 | 37000 |
| 2026-01-13 | 34.41 | $0.05 | 4813 |
| 2026-01-12 | 32.98 | $0.05 | — |
| 2026-01-09 | 31.46 | $0.05 | 84500 |
| 2026-01-08 | 29.86 | $0.05 | 13000 |
| 2026-01-07 | 26.52 | $0.05 | 1428 |
| 2026-01-06 | 23.09 | $0.05 | 42000 |
| 2026-01-05 | 19.47 | $0.05 | 157001 |
| 2026-01-02 | 15.66 | $0.05 | 104010 |
| 2025-12-31 | 11.65 | $0.04 | — |
| 2025-12-30 | 11.66 | $0.04 | — |
| 2025-12-29 | 11.67 | $0.04 | — |
| 2025-12-24 | 11.68 | $0.04 | — |
| 2025-12-23 | 11.69 | $0.04 | — |
| 2025-12-22 | 11.70 | $0.04 | — |
| 2025-12-19 | 11.71 | $0.04 | — |
| 2025-12-18 | 11.73 | $0.04 | — |
| 2025-12-17 | 11.74 | $0.04 | — |
| 2025-12-16 | 11.75 | $0.04 | — |
| 2025-12-15 | 11.77 | $0.04 | — |
| 2025-12-12 | 11.78 | $0.04 | — |
| 2025-12-11 | 11.80 | $0.04 | — |
| 2025-12-10 | 11.81 | $0.04 | — |
| 2025-12-09 | 11.83 | $0.04 | — |
| 2025-12-08 | 11.85 | $0.04 | — |
| 2025-12-05 | 11.87 | $0.04 | — |
| 2025-12-04 | 11.89 | $0.04 | — |
| 2025-12-03 | 11.91 | $0.04 | — |
| 2025-12-02 | 11.93 | $0.04 | — |
| 2025-12-01 | 11.95 | $0.04 | — |
| 2025-11-28 | 11.98 | $0.04 | — |
| 2025-11-27 | 12.00 | $0.04 | — |
| 2025-11-26 | 12.03 | $0.04 | — |
| 2025-11-25 | 12.06 | $0.04 | — |
| 2025-11-24 | 12.09 | $0.04 | — |
| 2025-11-21 | 12.12 | $0.04 | — |
| 2025-11-20 | 12.15 | $0.04 | — |
| 2025-11-19 | 12.19 | $0.04 | — |
| 2025-11-18 | 12.22 | $0.04 | — |
| 2025-11-17 | 12.26 | $0.04 | — |
| 2025-11-14 | 12.30 | $0.04 | — |
| 2025-11-13 | 12.35 | $0.04 | — |
| 2025-11-12 | 12.39 | $0.04 | — |
| 2025-11-10 | 12.44 | $0.04 | — |
| 2025-11-07 | 12.49 | $0.04 | — |
| 2025-11-06 | 12.54 | $0.04 | — |
| 2025-11-05 | 12.60 | $0.04 | — |
| 2025-11-04 | 12.65 | $0.04 | — |
| 2025-11-03 | 12.72 | $0.04 | — |
| 2025-10-31 | 12.78 | $0.04 | — |
| 2025-10-30 | 12.85 | $0.04 | — |
| 2025-10-29 | 12.92 | $0.04 | — |
| 2025-10-28 | 13.00 | $0.04 | — |
| 2025-10-27 | 13.08 | $0.04 | — |
| 2025-10-24 | 13.16 | $0.04 | — |
| 2025-10-23 | 13.25 | $0.04 | — |
| 2025-10-22 | 13.34 | $0.04 | — |
| 2025-10-21 | 13.44 | $0.04 | — |
| 2025-10-20 | 13.54 | $0.04 | — |
| 2025-10-17 | 13.65 | $0.04 | — |
| 2025-10-16 | 13.76 | $0.04 | — |
| 2025-10-15 | 13.88 | $0.04 | — |
| 2025-10-14 | 14.01 | $0.04 | — |
| 2025-10-10 | 14.14 | $0.04 | — |
| 2025-10-09 | 14.28 | $0.04 | — |
| 2025-10-08 | 14.42 | $0.04 | — |
| 2025-10-07 | 14.58 | $0.04 | — |
| 2025-10-06 | 14.74 | $0.04 | — |
| 2025-10-03 | 14.91 | $0.04 | — |
| 2025-10-02 | 15.09 | $0.04 | — |
| 2025-10-01 | 15.28 | $0.04 | — |
| 2025-09-30 | 15.48 | $0.04 | — |
| 2025-09-29 | 15.69 | $0.04 | 6300 |
| 2025-09-26 | 15.26 | $0.04 | 16700 |
| 2025-09-25 | 15.29 | $0.03 | — |
| 2025-09-24 | 14.55 | $0.03 | — |
| 2025-09-23 | 13.77 | $0.03 | — |
| 2025-09-22 | 12.95 | $0.03 | 352000 |
| 2025-09-19 | 12.09 | $0.03 | 5000 |
| 2025-09-18 | 11.18 | $0.03 | 43000 |
| 2025-09-17 | 10.22 | $0.04 | — |
| 2025-09-16 | 10.06 | $0.04 | 43000 |
| 2025-09-15 | 9.89 | $0.04 | 18100 |
| 2025-09-12 | 9.94 | $0.04 | 30200 |
| 2025-09-11 | 10.27 | $0.04 | — |
| 2025-09-10 | 10.23 | $0.04 | — |
| 2025-09-09 | 10.18 | $0.04 | — |
| 2025-09-08 | 10.14 | $0.04 | — |
| 2025-09-05 | 10.09 | $0.04 | — |
| 2025-09-04 | 10.04 | $0.04 | — |
| 2025-09-03 | 9.99 | $0.04 | 56000 |
| 2025-09-02 | 10.50 | $0.04 | 93800 |
| 2025-08-29 | 10.35 | $0.04 | 6400 |
| 2025-08-28 | 10.19 | $0.04 | 37000 |
| 2025-08-27 | 10.02 | $0.03 | 5000 |
| 2025-08-26 | 10.44 | $0.03 | 98440 |
| 2025-08-25 | 10.89 | $0.03 | 207200 |
| 2025-08-22 | 11.36 | $0.03 | 4000 |
| 2025-08-21 | 11.40 | $0.03 | — |
| 2025-08-20 | 11.90 | $0.03 | — |
| 2025-08-19 | 12.43 | $0.03 | — |
| 2025-08-18 | 12.99 | $0.03 | — |
| 2025-08-15 | 13.58 | $0.03 | — |
| 2025-08-14 | 14.20 | $0.03 | — |
| 2025-08-13 | 14.86 | $0.03 | — |
| 2025-08-12 | 15.54 | $0.03 | 8000 |
| 2025-08-11 | 15.90 | $0.03 | 261500 |
| 2025-08-08 | 16.66 | $0.03 | — |
| 2025-08-07 | 17.45 | $0.03 | 9000 |
| 2025-08-06 | 17.86 | $0.03 | — |
| 2025-08-05 | 18.73 | $0.03 | — |
| 2025-08-01 | 19.64 | $0.03 | 50000 |
| 2025-07-31 | 20.11 | $0.03 | 7000 |
| 2025-07-30 | 20.60 | $0.03 | 51000 |
| 2025-07-29 | 21.12 | $0.03 | — |
| 2025-07-28 | 22.22 | $0.03 | — |
| 2025-07-25 | 23.38 | $0.03 | — |
| 2025-07-24 | 24.60 | $0.03 | 7000 |
| 2025-07-23 | 25.29 | $0.02 | — |
| 2025-07-22 | 25.31 | $0.02 | — |
| 2025-07-21 | 25.34 | $0.02 | 15000 |
| 2025-07-18 | 25.37 | $0.03 | — |
| 2025-07-17 | 26.42 | $0.03 | — |
| 2025-07-16 | 27.52 | $0.03 | — |
| 2025-07-15 | 28.69 | $0.03 | 23000 |
| 2025-07-14 | 29.22 | $0.02 | — |
| 2025-07-11 | 28.95 | $0.02 | — |
| 2025-07-10 | 28.67 | $0.02 | — |
| 2025-07-09 | 28.37 | $0.02 | — |
| 2025-07-08 | 28.05 | $0.02 | 6000 |
| 2025-07-07 | 27.72 | $0.03 | 59000 |
| 2025-07-04 | 27.77 | $0.03 | 3000 |
| 2025-07-03 | 27.82 | $0.03 | 16000 |
| 2025-07-02 | 27.88 | $0.03 | 32000 |
| 2025-06-30 | 28.36 | $0.02 | 10000 |
| 2025-06-27 | 28.14 | $0.03 | 21000 |
| 2025-06-26 | 28.34 | $0.03 | — |
| 2025-06-25 | 29.10 | $0.03 | — |
| 2025-06-24 | 29.89 | $0.03 | 180640 |
| 2025-06-23 | 29.90 | $0.03 | — |
| 2025-06-20 | 30.46 | $0.03 | — |
| 2025-06-19 | 31.06 | $0.03 | 311500 |
| 2025-06-18 | 30.70 | $0.03 | 10000 |
| 2025-06-17 | 30.33 | $0.03 | — |
| 2025-06-16 | 30.47 | $0.03 | — |
| 2025-06-13 | 30.63 | $0.03 | 24600 |
| 2025-06-12 | 29.61 | $0.03 | 10000 |
| 2025-06-11 | 28.55 | $0.03 | 2000 |
| 2025-06-10 | 27.42 | $0.03 | 77000 |
| 2025-06-09 | 26.24 | $0.03 | 50000 |
| 2025-06-06 | 25.00 | $0.03 | 50000 |
| 2025-06-05 | 24.10 | $0.03 | 50000 |
| 2025-06-04 | 23.16 | $0.03 | 100000 |
| 2025-06-03 | 22.16 | $0.03 | 59500 |
| 2025-06-02 | 21.12 | $0.03 | 10000 |
| 2025-05-30 | 20.46 | $0.03 | — |
| 2025-05-29 | 19.77 | $0.03 | 150333 |
| 2025-05-28 | 19.04 | $0.03 | 100200 |
| 2025-05-27 | 18.28 | $0.03 | 10100 |
| 2025-05-26 | 17.47 | $0.03 | 571500 |
| 2025-05-23 | 16.62 | $0.04 | — |
| 2025-05-22 | 16.69 | $0.04 | — |
| 2025-05-21 | 16.75 | $0.04 | — |
| 2025-05-20 | 16.82 | $0.04 | — |
| 2025-05-16 | 16.89 | $0.04 | — |
| 2025-05-15 | 16.97 | $0.04 | — |
| 2025-05-14 | 17.05 | $0.04 | — |
| 2025-05-13 | 17.13 | $0.04 | — |
| 2025-05-12 | 17.22 | $0.04 | — |
| 2025-05-09 | 17.32 | $0.04 | — |
| 2025-05-08 | 17.41 | $0.04 | — |
| 2025-05-07 | 17.52 | $0.04 | 5125 |
| 2025-05-06 | 17.63 | $0.04 | 4000 |
| 2025-05-05 | 17.26 | $0.05 | — |
| 2025-05-02 | 18.03 | $0.05 | 7000 |
| 2025-05-01 | 18.30 | $0.04 | 7000 |
| 2025-04-30 | 17.93 | $0.04 | 39000 |
| 2025-04-29 | 17.55 | $0.04 | — |
| 2025-04-28 | 17.15 | $0.04 | — |
| 2025-04-25 | 16.72 | $0.04 | — |
| 2025-04-24 | 16.28 | $0.04 | 12100 |
| 2025-04-23 | 15.80 | $0.05 | — |
| 2025-04-22 | 16.05 | $0.05 | — |
| 2025-04-21 | 16.31 | $0.05 | 50300 |
| 2025-04-17 | 16.59 | $0.06 | — |
| 2025-04-16 | 15.81 | $0.06 | — |
| 2025-04-15 | 14.99 | $0.06 | — |
| 2025-04-14 | 14.12 | $0.06 | — |
| 2025-04-11 | 13.22 | $0.06 | 2000 |
| 2025-04-10 | 12.65 | $0.06 | 2000 |
| 2025-04-09 | 12.05 | $0.05 | 7500 |
| 2025-04-08 | 11.86 | $0.06 | 1000 |
| 2025-04-07 | 10.96 | $0.06 | 104100 |
| 2025-04-04 | 10.01 | $0.05 | 55808 |
| 2025-04-03 | 9.44 | $0.05 | 159800 |
| 2025-04-02 | 8.84 | $0.04 | — |
| 2025-04-01 | 9.29 | $0.04 | — |
| 2025-03-31 | 9.78 | $0.04 | 1000 |
| 2025-03-28 | 10.28 | $0.05 | 47000 |
| 2025-03-27 | 10.15 | $0.04 | — |
| 2025-03-26 | 10.64 | $0.04 | 13000 |
| 2025-03-25 | 11.15 | $0.04 | 21500 |
| 2025-03-24 | 11.69 | $0.04 | — |
| 2025-03-21 | 12.26 | $0.04 | — |
| 2025-03-20 | 12.85 | $0.04 | — |
| 2025-03-19 | 13.48 | $0.04 | — |
| 2025-03-18 | 14.14 | $0.04 | 3000 |
| 2025-03-17 | 14.84 | $0.05 | — |
| 2025-03-14 | 14.40 | $0.05 | 39000 |
| 2025-03-13 | 14.42 | $0.04 | 5000 |
| 2025-03-12 | 14.99 | $0.05 | — |
| 2025-03-11 | 13.90 | $0.05 | — |
| 2025-03-10 | 12.76 | $0.05 | 6000 |
| 2025-03-07 | 12.10 | $0.04 | 50000 |
| 2025-03-06 | 12.14 | $0.04 | 1000 |
| 2025-03-05 | 12.18 | $0.04 | 75000 |
| 2025-03-04 | 12.23 | $0.04 | 75000 |
| 2025-03-03 | 12.59 | $0.04 | — |
| 2025-02-28 | 12.45 | $0.04 | — |
| 2025-02-27 | 12.30 | $0.04 | — |
| 2025-02-26 | 12.15 | $0.04 | — |
| 2025-02-25 | 11.98 | $0.04 | — |
| 2025-02-24 | 11.81 | $0.04 | — |
| 2025-02-21 | 11.62 | $0.04 | — |
| 2025-02-20 | 11.43 | $0.04 | — |
| 2025-02-19 | 11.23 | $0.04 | 32500 |
| 2025-02-18 | 11.01 | $0.04 | — |
| 2025-02-14 | 10.79 | $0.04 | — |
| 2025-02-13 | 10.55 | $0.04 | — |
| 2025-02-12 | 10.30 | $0.04 | 1000 |
| 2025-02-11 | 10.63 | $0.04 | — |
| 2025-02-10 | 10.19 | $0.04 | 1000 |
| 2025-02-07 | 10.40 | $0.04 | 5000 |
| 2025-02-06 | 10.62 | $0.03 | 16000 |
| 2025-02-05 | 10.68 | $0.03 | — |
| 2025-02-04 | 10.74 | $0.03 | — |
| 2025-02-03 | 10.80 | $0.03 | — |
| 2025-01-31 | 10.87 | $0.03 | — |
| 2025-01-30 | 10.94 | $0.03 | — |
| 2025-01-29 | 11.02 | $0.03 | — |
| 2025-01-28 | 11.10 | $0.03 | 2000 |
| 2025-01-27 | 11.18 | $0.04 | — |
| 2025-01-24 | 10.91 | $0.04 | 23000 |
| 2025-01-23 | 11.32 | $0.04 | 30000 |
| 2025-01-22 | 11.74 | $0.04 | — |
| 2025-01-21 | 11.30 | $0.04 | 100 |
| 2025-01-20 | 10.83 | $0.04 | — |
| 2025-01-17 | 10.33 | $0.04 | — |
| 2025-01-16 | 9.81 | $0.04 | 33000 |
| 2025-01-15 | 9.92 | $0.03 | — |
| 2025-01-14 | 10.01 | $0.03 | — |
| 2025-01-13 | 10.11 | $0.03 | — |
| 2025-01-10 | 10.22 | $0.03 | — |
| 2025-01-09 | 10.33 | $0.03 | 6500 |
| 2025-01-08 | 10.44 | $0.03 | — |
| 2025-01-07 | 10.57 | $0.03 | — |
| 2025-01-06 | 10.70 | $0.03 | — |
| 2025-01-03 | 10.83 | $0.03 | — |
| 2025-01-02 | 10.98 | $0.03 | — |
| 2024-12-31 | 11.13 | $0.03 | 31000 |
| 2024-12-30 | 11.29 | $0.03 | — |
| 2024-12-27 | 11.46 | $0.03 | — |
| 2024-12-24 | 11.63 | $0.03 | 1000 |
| 2024-12-23 | 11.26 | $0.03 | 1000 |
| 2024-12-20 | 10.87 | $0.03 | 60000 |
| 2024-12-19 | 10.88 | $0.03 | 91000 |
| 2024-12-18 | 10.29 | $0.03 | — |
| 2024-12-17 | 10.12 | $0.03 | — |
| 2024-12-16 | 9.93 | $0.03 | 42000 |
| 2024-12-13 | 9.73 | $0.03 | 55100 |
| 2024-12-12 | 9.52 | $0.04 | — |
| 2024-12-11 | 9.15 | $0.04 | 23000 |
| 2024-12-10 | 9.32 | $0.03 | — |
| 2024-12-09 | 9.46 | $0.03 | — |
| 2024-12-06 | 9.62 | $0.03 | — |
| 2024-12-05 | 9.78 | $0.03 | 11000 |
| 2024-12-04 | 9.95 | $0.03 | 8300 |
| 2024-12-03 | 10.13 | $0.03 | 9000 |
| 2024-12-02 | 10.32 | $0.03 | 2000 |
| 2024-11-29 | 10.52 | $0.03 | 73000 |
| 2024-11-28 | 10.15 | $0.03 | 6000 |
| 2024-11-27 | 9.76 | $0.03 | — |
| 2024-11-26 | 9.35 | $0.03 | 1000 |
| 2024-11-25 | 8.92 | $0.03 | 7000 |
| 2024-11-22 | 8.47 | $0.04 | 1000 |
| 2024-11-21 | 8.37 | $0.03 | 3000 |
| 2024-11-20 | 7.74 | $0.04 | 91142 |
| 2024-11-19 | 7.47 | $0.04 | — |
| 2024-11-18 | 7.63 | $0.04 | 1000 |
| 2024-11-15 | 7.24 | $0.04 | — |
| 2024-11-14 | 7.31 | $0.04 | 6000 |
| 2024-11-13 | 7.39 | $0.04 | — |
| 2024-11-12 | 7.56 | $0.04 | 25000 |
| 2024-11-11 | 7.60 | $0.04 | — |
| 2024-11-08 | 7.76 | $0.04 | 10000 |
| 2024-11-07 | 7.76 | $0.04 | — |
| 2024-11-06 | 7.89 | $0.04 | — |
| 2024-11-05 | 8.03 | $0.04 | 2000 |
| 2024-11-04 | 8.01 | $0.04 | 26600 |
| 2024-11-01 | 8.11 | $0.04 | — |
| 2024-10-31 | 8.21 | $0.04 | — |
| 2024-10-30 | 8.32 | $0.04 | — |
| 2024-10-29 | 8.44 | $0.04 | 5300 |
| 2024-10-28 | 8.56 | $0.04 | — |
| 2024-10-25 | 8.69 | $0.04 | — |
| 2024-10-24 | 8.83 | $0.04 | — |
| 2024-10-23 | 8.97 | $0.04 | — |
| 2024-10-22 | 9.13 | $0.04 | 4000 |
| 2024-10-21 | 9.29 | $0.04 | 4000 |
| 2024-10-18 | 9.57 | $0.04 | 31000 |
| 2024-10-17 | 9.87 | $0.04 | — |
| 2024-10-16 | 10.06 | $0.04 | — |
| 2024-10-15 | 10.26 | $0.04 | 500 |
| 2024-10-11 | 10.46 | $0.04 | 12000 |
| 2024-10-10 | 10.85 | $0.04 | — |
| 2024-10-09 | 11.05 | $0.04 | — |
| 2024-10-08 | 11.26 | $0.04 | — |
| 2024-10-07 | 11.47 | $0.04 | — |
| 2024-10-04 | 11.70 | $0.04 | 86000 |
| 2024-10-03 | 11.94 | $0.04 | 113000 |
| 2024-10-02 | 12.52 | $0.04 | — |
| 2024-10-01 | 12.75 | $0.04 | 100 |
| 2024-09-30 | 13.01 | $0.04 | 1000 |
| 2024-09-27 | 13.67 | $0.04 | — |
| 2024-09-26 | 13.92 | $0.04 | 148000 |
| 2024-09-25 | 14.18 | $0.05 | 100100 |
| 2024-09-24 | 13.92 | $0.05 | 1500 |
| 2024-09-23 | 14.06 | $0.05 | — |
| 2024-09-20 | 13.61 | $0.05 | 4000 |
| 2024-09-19 | 13.58 | $0.04 | 19000 |
| 2024-09-18 | 13.92 | $0.04 | — |
| 2024-09-17 | 14.37 | $0.04 | — |
| 2024-09-16 | 14.84 | $0.04 | — |
| 2024-09-13 | 15.34 | $0.04 | 72500 |
| 2024-09-12 | 15.86 | $0.03 | — |
| 2024-09-11 | 15.58 | $0.03 | 8400 |
| 2024-09-10 | 15.27 | $0.03 | — |
| 2024-09-09 | 14.96 | $0.03 | — |
| 2024-09-06 | 14.63 | $0.03 | 20200 |
| 2024-09-05 | 14.28 | $0.03 | — |
| 2024-09-04 | 13.91 | $0.03 | 10000 |
| 2024-09-03 | 13.52 | $0.04 | — |
| 2024-08-30 | 14.13 | $0.04 | — |
| 2024-08-29 | 14.76 | $0.04 | 25000 |
| 2024-08-28 | 15.44 | $0.03 | — |
| 2024-08-27 | 14.72 | $0.03 | — |
| 2024-08-26 | 13.96 | $0.03 | 2000 |
| 2024-08-23 | 13.16 | $0.03 | — |
| 2024-08-22 | 12.32 | $0.03 | 6600 |
| 2024-08-21 | 11.44 | $0.03 | 300 |
| 2024-08-20 | 10.51 | $0.03 | 58111 |
| 2024-08-19 | 9.53 | $0.04 | 4000 |
| 2024-08-16 | 8.88 | $0.04 | — |
| 2024-08-15 | 8.64 | $0.04 | — |
| 2024-08-14 | 8.38 | $0.04 | — |
| 2024-08-13 | 8.12 | $0.04 | — |
| 2024-08-12 | 7.84 | $0.04 | — |
| 2024-08-09 | 7.54 | $0.04 | — |
| 2024-08-08 | 7.23 | $0.04 | 10000 |
| 2024-08-07 | 6.90 | $0.04 | — |
| 2024-08-06 | 6.56 | $0.04 | 19000 |
| 2024-08-02 | 6.20 | $0.05 | — |
| 2024-08-01 | 6.52 | $0.05 | — |
| 2024-07-31 | 6.85 | $0.05 | 300 |
| 2024-07-30 | 7.20 | $0.05 | — |
| 2024-07-29 | 7.57 | $0.05 | 9000 |
| 2024-07-26 | 7.62 | $0.05 | — |
| 2024-07-25 | 8.01 | $0.05 | — |
| 2024-07-24 | 8.42 | $0.05 | — |
| 2024-07-23 | 8.86 | $0.05 | 2540 |
| 2024-07-16 | 8.98 | $0.04 | 5000 |
| 2024-07-12 | 8.75 | $0.04 | 10000 |
| 2024-07-10 | 8.51 | $0.04 | 17700 |
| 2024-07-09 | 8.25 | $0.05 | 26 |
| 2024-07-04 | 8.25 | $0.05 | 5500 |
| 2024-07-03 | 8.24 | $0.05 | 3800 |
| 2024-06-28 | 8.24 | $0.05 | 9000 |
| 2024-06-26 | 8.49 | $0.05 | 14649 |
| 2024-06-25 | 8.75 | $0.06 | 75274 |
| 2024-06-21 | 9.14 | $0.04 | 289003 |
| 2024-06-17 | 9.43 | $0.04 | 37000 |
| 2024-06-11 | 9.74 | $0.05 | 9000 |
| 2024-06-10 | 10.21 | $0.05 | 61000 |
| 2024-06-07 | 10.45 | $0.06 | 6600 |
| 2024-06-05 | 10.45 | $0.06 | 20000 |
| 2024-06-04 | 10.45 | $0.05 | 100 |
| 2024-05-29 | 10.66 | $0.05 | 9600 |
| 2024-05-28 | 10.87 | $0.05 | 9819 |
| 2024-05-27 | 11.10 | $0.05 | 18000 |
| 2024-05-24 | 11.34 | $0.05 | 700 |
| 2024-05-17 | 11.59 | $0.05 | 2000 |
| 2024-05-16 | 11.86 | $0.05 | 28803 |
| 2024-05-15 | 12.14 | $0.06 | 10000 |
| 2024-05-13 | 12.26 | $0.07 | 9500 |
| 2024-05-10 | 12.38 | $0.07 | 55803 |
| 2024-05-09 | 12.51 | $0.06 | 2300 |
| 2024-05-08 | 12.92 | $0.05 | 20000 |
| 2024-05-07 | 13.57 | $0.05 | 10000 |
| 2024-05-06 | 14.25 | $0.07 | 20000 |
| 2024-05-03 | 14.59 | $0.06 | 126000 |
| 2024-05-01 | 15.23 | $0.05 | 80 |
| 2024-04-29 | 15.76 | $0.05 | 76165 |
| 2024-04-26 | 16.31 | $0.05 | 12000 |
| 2024-04-22 | 16.75 | $0.06 | 1350 |
| 2024-04-18 | 16.93 | $0.05 | 6000 |
| 2024-04-16 | 17.34 | $0.06 | 1000 |
| 2024-04-12 | 17.64 | $0.06 | 11580 |
| 2024-04-11 | 17.81 | $0.06 | 22000 |
| 2024-04-10 | 18.00 | $0.07 | 405 |
| 2024-04-09 | 18.19 | $0.07 | 61800 |
| 2024-04-05 | 18.39 | $0.07 | 6000 |
| 2024-04-04 | 18.70 | $0.06 | 2196 |
| 2024-04-03 | 19.10 | $0.07 | 50 |
| 2024-03-27 | 19.31 | $0.07 | 100 |
| 2024-03-26 | 19.53 | $0.07 | 49175 |
| 2024-03-22 | 19.76 | $0.06 | 45000 |
| 2024-03-21 | 20.08 | $0.06 | 10000 |
| 2024-03-19 | 20.41 | $0.07 | 9000 |
| 2024-03-18 | 20.48 | $0.07 | 312 |
| 2024-03-15 | 20.55 | $0.07 | 2000 |
| 2024-03-14 | 20.63 | $0.06 | 117506 |
| 2024-03-13 | 20.83 | $0.06 | 39900 |
| 2024-03-12 | 21.10 | $0.05 | 42900 |
| 2024-03-11 | 21.38 | $0.05 | 127956 |
| 2024-03-08 | 21.68 | $0.05 | 216500 |
| 2024-03-07 | 21.99 | $0.05 | 125411 |
| 2024-03-06 | 21.97 | $0.10 | 2405 |
| 2024-03-05 | 21.18 | $0.05 | 114300 |
| 2024-03-04 | 20.78 | $0.05 | 15900 |
| 2024-03-01 | 20.35 | $0.08 | 1162 |
| 2024-02-28 | 20.13 | $0.01 | — |
| 2024-02-27 | 20.62 | $0.01 | — |
| 2024-02-26 | 21.13 | $0.01 | — |
| 2024-02-23 | 21.68 | $0.05 | 74900 |
| 2024-02-22 | 21.63 | $0.05 | 21400 |
| 2024-02-21 | 21.58 | $0.05 | 100 |
| 2024-02-20 | 21.53 | $0.05 | 2800 |
| 2024-02-16 | 21.48 | $0.05 | 14500 |
| 2024-02-15 | 21.43 | $0.10 | 900 |
| 2024-02-14 | 20.64 | $0.08 | 700 |
| 2024-02-13 | 20.00 | $0.05 | 2200 |
| 2024-02-12 | 19.53 | $0.05 | 4300 |
| 2024-02-09 | 19.03 | $0.05 | 1100 |
| 2024-02-08 | 18.94 | $0.05 | 127200 |
| 2024-02-07 | 18.84 | $0.01 | — |
| 2024-02-06 | 19.12 | $0.01 | — |
| 2024-02-05 | 19.41 | $0.01 | — |
| 2024-02-02 | 19.71 | $0.01 | — |
| 2024-02-01 | 20.03 | $0.01 | — |
| 2024-01-31 | 20.37 | $0.01 | 500 |
| 2024-01-30 | 20.73 | $0.01 | — |
| 2024-01-29 | 21.10 | $0.01 | 1000 |
| 2024-01-26 | 21.50 | $0.01 | — |
| 2024-01-25 | 21.91 | $0.01 | — |
| 2024-01-24 | 22.35 | $0.01 | — |
| 2024-01-23 | 22.81 | $0.01 | — |
| 2024-01-22 | 23.29 | $0.05 | 20100 |
| 2024-01-19 | 23.50 | $0.05 | 10000 |
| 2024-01-18 | 23.71 | $0.01 | — |
| 2024-01-17 | 24.14 | $0.05 | 1400 |
| 2024-01-16 | 24.30 | $0.10 | 100 |
| 2024-01-15 | 24.08 | $0.05 | 10000 |
| 2024-01-12 | 24.07 | $0.05 | 16000 |
| 2024-01-11 | 24.07 | $0.01 | — |
| 2024-01-10 | 24.25 | $0.05 | 8500 |
| 2024-01-09 | 24.15 | $0.05 | 3612 |
| 2024-01-08 | 24.04 | $0.01 | — |
| 2024-01-05 | 24.10 | $0.05 | 400 |
| 2024-01-04 | 23.88 | $0.05 | 30467 |
| 2024-01-03 | 23.65 | $0.01 | — |
| 2024-01-02 | 23.56 | $0.05 | 700 |
| 2023-12-29 | 23.20 | $0.05 | 28000 |
| 2023-12-28 | 23.00 | $0.05 | 10700 |
| 2023-12-27 | 22.80 | $0.05 | 2000 |
| 2023-12-22 | 22.58 | $0.01 | — |
| 2023-12-21 | 22.49 | $0.05 | 200 |
| 2023-12-20 | 22.17 | $0.05 | 149900 |
| 2023-12-19 | 21.83 | $0.05 | 100 |
| 2023-12-18 | 21.47 | $0.05 | 90000 |
| 2023-12-15 | 21.09 | $0.05 | 2500 |
| 2023-12-14 | 20.69 | $0.05 | 32500 |
| 2023-12-13 | 20.27 | $0.01 | — |
| 2023-12-12 | 19.93 | $0.01 | — |
| 2023-12-11 | 19.57 | $0.50 | 8100 |
| 2023-12-08 | 16.45 | $0.01 | — |
| 2023-12-07 | 17.31 | $0.01 | — |
| 2023-12-06 | 18.22 | $0.05 | 85000 |
| 2023-12-05 | 18.35 | $0.05 | 4900 |
| 2023-12-04 | 18.48 | $0.05 | 20100 |
| 2023-12-01 | 18.62 | $0.05 | 112300 |
| 2023-11-30 | 18.77 | $0.05 | 100 |
| 2023-11-29 | 18.93 | $0.05 | 106900 |
| 2023-11-28 | 19.09 | $0.01 | — |
| 2023-11-27 | 19.85 | $0.05 | 2600 |
| 2023-11-24 | 19.86 | $0.05 | 50000 |
| 2023-11-23 | 19.87 | $0.01 | — |
| 2023-11-22 | 20.50 | $0.05 | 1840 |
| 2023-11-21 | 20.25 | $0.05 | 321900 |
| 2023-11-20 | 19.98 | $0.05 | 276000 |
| 2023-11-17 | 20.58 | $0.05 | 521600 |
| 2023-11-16 | 21.21 | $0.05 | 86400 |
| 2023-11-15 | 21.87 | $0.05 | 13250 |
| 2023-11-14 | 22.57 | $0.01 | — |
| 2023-11-13 | 23.39 | $0.01 | — |
| 2023-11-10 | 24.26 | $0.05 | 15000 |
| 2023-11-09 | 25.01 | $0.05 | 2000 |
| 2023-11-08 | 25.80 | $0.05 | 23700 |
| 2023-11-07 | 26.64 | $0.01 | — |
| 2023-11-06 | 27.69 | $0.05 | 5010 |
| 2023-11-03 | 28.45 | $0.10 | 10100 |
| 2023-11-02 | 27.25 | $0.05 | 86774 |
| 2023-11-01 | 27.18 | $0.05 | 34401 |
| 2023-10-31 | 27.12 | $0.05 | 2000 |
| 2023-10-30 | 27.05 | $0.05 | 17300 |
| 2023-10-27 | 26.97 | $0.05 | 34000 |
| 2023-10-26 | 26.89 | $0.05 | 90400 |
| 2023-10-23 | 26.81 | $0.05 | 1000 |
| 2023-10-20 | 26.73 | $0.05 | 7767 |
| 2023-10-19 | 26.64 | $0.05 | 27729 |
| 2023-10-18 | 26.54 | $0.05 | 169900 |
| 2023-10-17 | 26.44 | $0.01 | 500 |
| 2023-10-16 | 27.44 | $0.01 | — |
| 2023-10-13 | 28.49 | $0.05 | 79000 |
| 2023-10-12 | 27.56 | $0.05 | 180396 |
| 2023-10-11 | 26.59 | $0.05 | 500 |
| 2023-10-10 | 25.56 | $0.05 | 200 |
| 2023-10-06 | 24.48 | $0.05 | 300 |
| 2023-10-05 | 23.34 | $0.05 | 351 |
| 2023-10-04 | 22.15 | $0.01 | — |
| 2023-10-03 | 21.90 | $0.01 | 100 |
| 2023-10-02 | 21.65 | $0.01 | — |
| 2023-09-29 | 21.38 | $0.01 | — |
| 2023-09-28 | 21.09 | $0.01 | 6700 |
| 2023-09-27 | 20.79 | $0.01 | — |
| 2023-09-26 | 20.48 | $0.01 | — |
| 2023-09-25 | 20.15 | $0.05 | 400 |
| 2023-09-22 | 17.58 | $0.05 | 17500 |
| 2023-09-21 | 14.87 | $0.05 | 500 |
| 2023-09-20 | 13.00 | $0.05 | 10000 |
| 2023-09-19 | 11.03 | $0.01 | — |
| 2023-09-18 | 10.97 | $0.01 | — |
| 2023-09-15 | 10.91 | $0.01 | — |
| 2023-09-14 | 10.85 | $0.01 | 300 |
| 2023-09-13 | 10.78 | $0.01 | — |
| 2023-09-12 | 10.71 | $0.01 | 120000 |
| 2023-09-11 | 10.64 | $0.01 | 1.4M |
| 2023-09-08 | 10.91 | $0.00 | — |
| 2023-09-07 | 11.47 | $0.01 | 6000 |
| 2023-09-06 | 11.30 | $0.01 | 40000 |
| 2023-09-05 | 11.12 | $0.01 | 238490 |
| 2023-09-01 | 11.30 | $0.00 | — |
| 2023-08-31 | 11.81 | $0.01 | 1000 |
| 2023-08-30 | 11.99 | $0.01 | 22000 |
| 2023-08-29 | 12.18 | $0.00 | — |
| 2023-08-28 | 12.69 | $0.00 | — |
| 2023-08-25 | 13.23 | $0.01 | 1810 |
| 2023-08-24 | 13.46 | $0.01 | 5000 |
| 2023-08-23 | 13.25 | $0.00 | — |
| 2023-08-22 | 13.71 | $0.01 | 68000 |
| 2023-08-21 | 13.81 | $0.01 | 100000 |
| 2023-08-18 | 13.36 | $0.01 | 4000 |
| 2023-08-17 | 12.89 | $0.01 | 6500 |
| 2023-08-16 | 12.77 | $0.00 | — |
| 2023-08-15 | 12.97 | $0.01 | 10000 |
| 2023-08-14 | 12.75 | $0.01 | 50950 |
| 2023-08-11 | 12.52 | $0.00 | 1000 |
| 2023-08-10 | 13.07 | $0.00 | 7000 |
| 2023-08-09 | 13.74 | $0.00 | — |
| 2023-08-08 | 14.36 | $0.00 | — |
| 2023-08-04 | 15.00 | $0.01 | 25000 |
| 2023-08-03 | 14.71 | $0.01 | 1.4M |
| 2023-08-02 | 14.40 | $0.00 | — |
| 2023-08-01 | 14.89 | $0.00 | 2000 |
| 2023-07-31 | 15.41 | $0.01 | 142000 |
| 2023-07-28 | 14.77 | $0.01 | 24000 |
| 2023-07-27 | 14.09 | $0.01 | 453000 |
| 2023-07-26 | 13.38 | $0.01 | 575000 |
| 2023-07-25 | 12.63 | $0.01 | 485300 |
| 2023-07-24 | 11.84 | $0.01 | 1.4M |
| 2023-07-21 | 11.40 | $0.01 | 588000 |
| 2023-07-20 | 10.93 | $0.02 | 92000 |
| 2023-07-19 | 10.44 | $0.01 | 2.3M |
| 2023-07-18 | 10.33 | $0.01 | 200000 |
| 2023-07-17 | 10.21 | $0.01 | 140250 |
| 2023-07-14 | 10.08 | $0.01 | 64000 |
| 2023-07-13 | 9.95 | $0.01 | 538000 |
| 2023-07-12 | 9.81 | $0.01 | 3000 |
| 2023-07-11 | 9.66 | $0.01 | 180000 |
| 2023-07-10 | 9.51 | $0.01 | 1.2M |
| 2023-07-07 | 9.34 | $0.01 | 472230 |
| 2023-07-06 | 9.17 | $0.01 | 1.2M |
| 2023-07-05 | 8.99 | $0.01 | 1000000 |
| 2023-07-04 | 9.08 | $0.01 | 31020 |
| 2023-06-30 | 9.18 | $0.00 | — |
| 2023-06-29 | 9.44 | $0.01 | 588000 |
| 2023-06-28 | 9.49 | $0.02 | 201000 |
| 2023-06-27 | 9.15 | $0.01 | 2.0M |
| 2023-06-26 | 9.10 | $0.02 | 26000 |
| 2023-06-23 | 9.05 | $0.00 | — |
| 2023-06-22 | 9.15 | $0.00 | — |
| 2023-06-21 | 9.26 | $0.00 | 119000 |
| 2023-06-20 | 9.22 | $0.00 | — |
| 2023-06-19 | 9.30 | $0.02 | 57180 |
| 2023-06-16 | 9.24 | $0.02 | 202000 |
| 2023-06-15 | 9.17 | $0.02 | 2.2M |
| 2023-06-14 | 9.09 | $0.02 | 1.4M |
| 2023-06-13 | 9.01 | $0.02 | 1.8M |
| 2023-06-12 | 9.24 | $0.02 | 316000 |
| 2023-06-09 | 9.48 | $0.00 | — |
| 2023-06-08 | 9.14 | $0.02 | 50000 |
| 2023-06-07 | 8.79 | $0.02 | 33000 |
| 2023-06-06 | 8.42 | $0.02 | 615000 |
| 2023-06-05 | 8.03 | $0.02 | 32000 |
| 2023-06-02 | 7.62 | $0.02 | 1.6M |
| 2023-06-01 | 7.19 | $0.02 | 79700 |
| 2023-05-31 | 6.74 | $0.02 | 10000 |
| 2023-05-30 | 6.26 | $0.02 | 944000 |
| 2023-05-29 | 5.76 | $0.03 | 1.1M |
| 2023-05-26 | 5.23 | $0.02 | 1.1M |
| 2023-05-25 | 5.27 | $0.02 | 1.2M |
| 2023-05-24 | 5.31 | $0.02 | 2.3M |
| 2023-05-23 | 5.36 | $0.02 | 96000 |
| 2023-05-19 | 5.57 | $0.02 | 20000 |
| 2023-05-18 | 5.78 | $0.02 | 136000 |
| 2023-05-17 | 6.01 | $0.02 | 819330 |
| 2023-05-16 | 6.25 | $0.02 | 127000 |
| 2023-05-15 | 6.38 | $0.02 | 159000 |
| 2023-05-12 | 6.65 | $0.02 | 50000 |
| 2023-05-11 | 6.80 | $0.02 | 1.8M |
| 2023-05-10 | 6.95 | $0.02 | 7000 |
| 2023-05-09 | 7.27 | $0.02 | 707000 |
| 2023-05-08 | 7.60 | $0.02 | 1.0M |
| 2023-05-05 | 7.95 | $0.00 | — |
| 2023-05-04 | 7.66 | $0.00 | — |
| 2023-05-03 | 7.35 | $0.00 | 3000 |
| 2023-05-02 | 6.92 | $0.00 | — |
| 2023-05-01 | 6.54 | $0.02 | 31000 |
| 2023-04-28 | 6.67 | $0.02 | 166000 |
| 2023-04-27 | 6.81 | $0.02 | 215500 |
| 2023-04-26 | 6.96 | $0.02 | 62000 |
| 2023-04-25 | 7.32 | $0.00 | — |
| 2023-04-24 | 7.12 | $0.00 | — |
| 2023-04-21 | 6.90 | $0.00 | 372000 |
| 2023-04-20 | 6.58 | $0.00 | — |
| 2023-04-19 | 6.31 | $0.02 | 3000 |
| 2023-04-18 | 6.57 | $0.02 | 415000 |
| 2023-04-17 | 6.84 | $0.02 | 200000 |
| 2023-04-14 | 7.07 | $0.02 | 5000 |
| 2023-04-13 | 7.37 | $0.02 | 348000 |
| 2023-04-12 | 7.69 | $0.01 | 135000 |
| 2023-04-11 | 7.98 | $0.02 | 524000 |
| 2023-04-10 | 8.33 | $0.02 | 359390 |
| 2023-04-06 | 8.70 | $0.02 | 572010 |
| 2023-04-05 | 9.09 | $0.02 | 630000 |
| 2023-04-04 | 9.50 | $0.02 | 20000 |
| 2023-04-03 | 9.78 | $0.02 | 61740 |
| 2023-03-31 | 10.06 | $0.02 | 126000 |
| 2023-03-30 | 10.37 | $0.00 | — |
| 2023-03-29 | 10.57 | $0.02 | 771100 |
| 2023-03-28 | 10.88 | $0.03 | 4000 |
| 2023-03-27 | 11.21 | $0.03 | 4400 |
| 2023-03-24 | 11.55 | $0.03 | 39000 |
| 2023-03-23 | 11.77 | $0.00 | — |
| 2023-03-22 | 12.08 | $0.03 | 4400 |
| 2023-03-21 | 12.42 | $0.03 | 5000 |
| 2023-03-20 | 12.61 | $0.00 | 1000 |
| 2023-03-17 | 12.95 | $0.02 | 3000 |
| 2023-03-16 | 13.25 | $0.00 | — |
| 2023-03-15 | 13.57 | $0.03 | 61000 |
| 2023-03-14 | 13.55 | $0.03 | 55000 |
| 2023-03-13 | 13.53 | $0.00 | — |
| 2023-03-10 | 13.97 | $0.00 | — |
| 2023-03-09 | 14.43 | $0.00 | — |
| 2023-03-08 | 14.92 | $0.03 | 70000 |
| 2023-03-07 | 15.12 | $0.03 | 50000 |
| 2023-03-06 | 15.03 | $0.03 | 50000 |
| 2023-03-03 | 14.94 | $0.03 | 70000 |
| 2023-03-02 | 14.84 | $0.03 | 50000 |
| 2023-03-01 | 14.74 | $0.00 | — |
| 2023-02-28 | 15.26 | $0.03 | 266000 |
| 2023-02-27 | 15.09 | $0.02 | 35000 |
| 2023-02-24 | 15.17 | $0.03 | 105000 |
| 2023-02-23 | 15.25 | $0.00 | — |
| 2023-02-22 | 15.29 | $0.00 | — |
| 2023-02-21 | 15.34 | $0.00 | 10800 |
| 2023-02-17 | 15.13 | $0.00 | — |
| 2023-02-16 | 15.09 | $0.00 | — |
| 2023-02-15 | 15.04 | $0.00 | — |
| 2023-02-14 | 15.00 | $0.00 | 1.0M |
| 2023-02-13 | 14.73 | $0.00 | — |
| 2023-02-10 | 14.59 | $0.03 | 35000 |
| 2023-02-09 | 14.81 | $0.03 | 3000 |
| 2023-02-08 | 14.59 | $0.03 | 940280 |
| 2023-02-07 | 14.36 | $0.03 | 75740 |
| 2023-02-06 | 14.44 | $0.03 | 20000 |
| 2023-02-03 | 14.06 | $0.03 | 150170 |
| 2023-02-02 | 13.67 | $0.03 | 1000 |
| 2023-02-01 | 13.25 | $0.03 | 482200 |
| 2023-01-31 | 12.81 | $0.03 | 7310 |
| 2023-01-30 | 11.92 | $0.03 | 899000 |
| 2023-01-27 | 11.23 | $0.00 | — |
| 2023-01-26 | 11.56 | $0.00 | — |
| 2023-01-25 | 11.91 | $0.03 | 4500 |
| 2023-01-24 | 9.98 | $0.03 | 37000 |
| 2023-01-23 | 7.95 | $0.03 | 16750 |
| 2023-01-20 | 4.79 | $0.00 | — |
| 2023-01-19 | 4.90 | $0.00 | — |
| 2023-01-18 | 5.00 | $0.00 | — |
| 2023-01-17 | 5.12 | $0.00 | 700000 |
| 2023-01-16 | 5.24 | $0.00 | 1.2M |
| 2023-01-13 | 5.20 | $0.00 | 488300 |
| 2023-01-12 | 5.15 | $0.00 | 3.2M |
| 2023-01-11 | 5.25 | $0.00 | 1.9M |
| 2023-01-10 | 5.20 | $0.00 | 2.3M |
| 2023-01-09 | 5.14 | $0.00 | — |
| 2023-01-06 | 4.83 | $0.00 | 572400 |
| 2023-01-05 | 4.67 | $0.00 | 140000 |
| 2023-01-04 | 4.67 | $0.00 | — |
| 2023-01-03 | 3.93 | $0.00 | 911100 |
| 2022-12-30 | 4.09 | $0.00 | 190000 |
| 2022-12-29 | 4.00 | $0.00 | 40000 |
| 2022-12-28 | 3.91 | $0.00 | 3.0M |
| 2022-12-23 | 3.81 | $0.00 | 4.7M |
| 2022-12-22 | 3.71 | $0.00 | 6.9M |
| 2022-12-21 | 3.60 | $0.00 | 1.0M |
| 2022-12-20 | 3.68 | $0.00 | 10000 |
| 2022-12-19 | 3.78 | $0.00 | 7.7M |
| 2022-12-16 | 3.88 | $0.00 | 180000 |
| 2022-12-15 | 3.97 | $0.00 | 3.3M |
| 2022-12-14 | 4.07 | $0.00 | 20.4M |
| 2022-12-13 | 4.18 | $0.00 | 24.2M |
| 2022-12-12 | 4.12 | $0.00 | 22.4M |
| 2022-12-09 | 4.30 | $0.00 | 2.7M |
| 2022-12-08 | 4.48 | $0.00 | — |
| 2022-12-07 | 3.77 | $0.00 | 160000 |
| 2022-12-06 | 3.67 | $0.00 | 274000 |
| 2022-12-05 | 3.74 | $0.00 | 3.1M |
| 2022-12-02 | 3.82 | $0.00 | 34000 |
| 2022-12-01 | 3.72 | $0.00 | 1000000 |
| 2022-11-30 | 3.61 | $0.00 | 141000 |
| 2022-11-29 | 3.49 | $0.00 | 1.1M |
| 2022-11-28 | 3.37 | $0.00 | 690000 |
| 2022-11-25 | 3.39 | $0.00 | 5.7M |
| 2022-11-24 | 3.40 | $0.00 | 285000 |
| 2022-11-23 | 3.55 | $0.00 | 98000 |
| 2022-11-22 | 3.57 | $0.00 | 10100 |
| 2022-11-21 | 3.60 | $0.00 | 503200 |
| 2022-11-18 | 3.74 | $0.00 | 4.5M |
| 2022-11-17 | 3.90 | $0.00 | — |
| 2022-11-16 | 3.28 | $0.00 | 620000 |
| 2022-11-15 | 3.35 | $0.00 | 1.9M |
| 2022-11-14 | 3.42 | $0.00 | 3.2M |
| 2022-11-11 | 3.57 | $0.00 | 2.1M |
| 2022-11-10 | 3.66 | $0.00 | 1.1M |
| 2022-11-09 | 3.75 | $0.00 | 723000 |
| 2022-11-08 | 3.85 | $0.00 | 500000 |
| 2022-11-07 | 4.04 | $0.00 | — |
| 2022-11-04 | 3.53 | $0.00 | 1.1M |
| 2022-11-03 | 3.56 | $0.00 | 50000 |
| 2022-11-02 | 3.71 | $0.00 | 4.7M |
| 2022-11-01 | 3.87 | $0.00 | 570000 |
| 2022-10-31 | 3.99 | $0.00 | 30000 |
| 2022-10-28 | 4.12 | $0.00 | 1.5M |
| 2022-10-27 | 4.26 | $0.00 | 9.9M |
| 2022-10-26 | 4.41 | $0.00 | 3.0M |
| 2022-10-25 | 4.46 | $0.00 | 1.8M |
| 2022-10-24 | 4.52 | $0.00 | 1.3M |
| 2022-10-21 | 4.58 | $0.00 | 960000 |
| 2022-10-20 | 4.64 | $0.00 | 622500 |
| 2022-10-19 | 4.62 | $0.00 | 11.3M |
| 2022-10-18 | 4.61 | $0.00 | 17.4M |
| 2022-10-17 | 4.66 | $0.00 | 10.0M |
| 2022-10-14 | 4.78 | $0.00 | 3.4M |
| 2022-10-13 | 4.98 | $0.00 | 263000 |
| 2022-10-12 | 5.18 | $0.00 | 10000 |
| 2022-10-11 | 5.45 | $0.00 | — |
| 2022-10-07 | 5.42 | $0.00 | 20000 |
| 2022-10-06 | 5.62 | $0.00 | 78500 |
| 2022-10-05 | 5.77 | $0.00 | 1.1M |
| 2022-10-04 | 5.99 | $0.00 | 5.3M |
| 2022-10-03 | 6.16 | $0.00 | 260000 |
| 2022-09-30 | 6.28 | $0.00 | 250000 |
| 2022-09-29 | 6.41 | $0.00 | 50000 |
| 2022-09-28 | 6.37 | $0.00 | — |
| 2022-09-27 | 6.32 | $0.00 | 5.1M |
| 2022-09-26 | 6.42 | $0.00 | 50000 |
| 2022-09-23 | 6.53 | $0.00 | 1.3M |
| 2022-09-22 | 6.65 | $0.00 | — |
| 2022-09-21 | 6.55 | $0.00 | 1.2M |
| 2022-09-20 | 6.60 | $0.00 | 2.6M |
| 2022-09-19 | 6.65 | $0.00 | 660000 |
| 2022-09-16 | 6.74 | $0.00 | 6.5M |
| 2022-09-15 | 6.83 | $0.00 | 3.5M |
| 2022-09-14 | 6.93 | $0.00 | — |
| 2022-09-13 | 6.92 | $0.00 | — |
| 2022-09-12 | 6.91 | $0.00 | — |
| 2022-09-09 | 6.89 | $0.00 | — |
| 2022-09-08 | 6.88 | $0.00 | 500000 |
| 2022-09-07 | 6.97 | $0.00 | 700000 |
| 2022-09-06 | 7.07 | $0.00 | 1.5M |
| 2022-09-02 | 7.18 | $0.00 | 1.0M |
| 2022-09-01 | 7.31 | $0.00 | 10.3M |
| 2022-08-31 | 7.42 | $0.00 | 720000 |
| 2022-08-30 | 7.52 | $0.00 | 50000 |
| 2022-08-29 | 7.63 | $0.02 | — |
| 2022-08-26 | 7.59 | $0.02 | — |
| 2022-08-25 | 7.55 | $0.00 | 2300 |
| 2022-08-24 | 7.56 | $0.02 | — |
| 2022-08-23 | 7.40 | $0.00 | 500000 |
| 2022-08-22 | 7.28 | $0.00 | 4.4M |
| 2022-08-19 | 7.17 | $0.00 | 10.0M |
| 2022-08-18 | 7.04 | $0.00 | 3.2M |
| 2022-08-17 | 6.91 | $0.00 | 2.4M |
| 2022-08-16 | 6.78 | $0.00 | — |
| 2022-08-15 | 6.62 | $0.00 | 15.3M |
| 2022-08-12 | 6.47 | $0.00 | 8.0M |
| 2022-08-11 | 6.31 | $0.00 | — |
| 2022-08-10 | 6.12 | $0.00 | 15.8M |
| 2022-08-09 | 5.94 | $0.00 | 5.0M |
| 2022-08-08 | 5.75 | $0.00 | 13.9M |
| 2022-08-05 | 5.55 | $0.00 | — |
| 2022-08-04 | 5.32 | $0.00 | — |
| 2022-08-03 | 5.09 | $0.00 | — |
| 2022-08-02 | 4.84 | $0.03 | 26170 |
| 2022-07-29 | 4.71 | $0.03 | 137420 |
| 2022-07-28 | 4.57 | $0.03 | 143000 |
| 2022-07-27 | 4.56 | $0.03 | 176000 |
| 2022-07-26 | 4.55 | $0.00 | — |
| 2022-07-25 | 4.09 | $0.03 | 54000 |
| 2022-07-22 | 4.20 | $0.03 | 75610 |
| 2022-07-21 | 4.32 | $0.03 | 67500 |
| 2022-07-20 | 4.27 | $0.03 | 41300 |
| 2022-07-19 | 4.22 | $0.03 | 459100 |
| 2022-07-18 | 4.17 | $0.02 | 263300 |
| 2022-07-15 | 4.36 | $0.02 | 58000 |
| 2022-07-14 | 4.57 | $0.02 | 6000 |
| 2022-07-13 | 4.79 | $0.00 | — |
| 2022-07-12 | 4.41 | $0.02 | 1000 |
| 2022-07-11 | 4.58 | $0.00 | — |
| 2022-07-08 | 4.06 | $0.02 | 100000 |
| 2022-07-07 | 4.15 | $0.02 | 50000 |
| 2022-07-06 | 4.25 | $0.02 | 56000 |
| 2022-07-05 | 4.35 | $0.02 | 798980 |
| 2022-07-04 | 4.46 | $0.02 | 363000 |
| 2022-06-30 | 4.57 | $0.02 | 219000 |
| 2022-06-29 | 4.69 | $0.03 | 17000 |
| 2022-06-28 | 4.92 | $0.03 | 597000 |
| 2022-06-27 | 5.16 | $0.03 | 4650 |
| 2022-06-24 | 5.41 | $0.00 | — |
| 2022-06-23 | 5.03 | $0.02 | 170500 |
| 2022-06-22 | 5.14 | $0.03 | 137500 |
| 2022-06-21 | 5.24 | $0.03 | 33400 |
| 2022-06-20 | 5.49 | $0.00 | — |
| 2022-06-17 | 5.02 | $0.03 | 10000 |
| 2022-06-16 | 5.20 | $0.03 | 100100 |
| 2022-06-15 | 5.39 | $0.02 | 77300 |
| 2022-06-14 | 5.44 | $0.00 | — |
| 2022-06-13 | 4.84 | $0.03 | 10100 |
| 2022-06-10 | 4.93 | $0.03 | 1000 |
| 2022-06-09 | 5.03 | $0.03 | 29100 |
| 2022-06-08 | 5.13 | $0.02 | 143500 |
| 2022-06-07 | 5.23 | $0.03 | 93300 |
| 2022-06-06 | 5.34 | $0.03 | 57500 |
| 2022-06-03 | 5.59 | $0.00 | — |
| 2022-06-02 | 5.11 | $0.02 | 100000 |
| 2022-06-01 | 5.13 | $0.03 | 148000 |
| 2022-05-31 | 5.31 | $0.03 | 154400 |
| 2022-05-30 | 5.50 | $0.02 | 218400 |
| 2022-05-27 | 5.69 | $0.02 | 168000 |
| 2022-05-26 | 5.76 | $0.03 | 3800 |
| 2022-05-25 | 5.96 | $0.03 | 50000 |
| 2022-05-24 | 6.25 | $0.03 | 101000 |
| 2022-05-20 | 6.56 | $0.03 | 232000 |
| 2022-05-19 | 6.88 | $0.03 | 150200 |
| 2022-05-18 | 7.22 | $0.03 | 33000 |
| 2022-05-17 | 7.58 | $0.00 | — |
| 2022-05-16 | 7.32 | $0.03 | 10000 |
| 2022-05-13 | 7.57 | $0.03 | 2000 |
| 2022-05-12 | 7.84 | $0.03 | 66000 |
| 2022-05-11 | 8.24 | $0.00 | — |
| 2022-05-10 | 7.93 | $0.03 | 304800 |
| 2022-05-09 | 8.28 | $0.03 | 26200 |
| 2022-05-06 | 8.51 | $0.03 | 525180 |
| 2022-05-05 | 8.88 | $0.03 | 620000 |
| 2022-05-04 | 9.27 | $0.00 | — |
| 2022-05-03 | 8.90 | $0.03 | 101150 |
| 2022-05-02 | 9.22 | $0.00 | 5000 |
| 2022-04-29 | 8.55 | $0.00 | 1000 |
| 2022-04-28 | 7.84 | $0.00 | 4000 |
| 2022-04-27 | 7.09 | $0.00 | — |
| 2022-04-26 | 6.30 | $0.04 | 4500 |
| 2022-04-25 | 6.21 | $0.03 | 356100 |
| 2022-04-22 | 6.11 | $0.04 | 2740 |
| 2022-04-21 | 6.14 | $0.04 | 1000 |
| 2022-04-20 | 6.17 | $0.04 | 19940 |
| 2022-04-19 | 6.20 | $0.04 | 162000 |
| 2022-04-18 | 6.35 | $0.04 | 240750 |
| 2022-04-14 | 6.51 | $0.04 | 50290 |
| 2022-04-13 | 6.67 | $0.04 | 267800 |
| 2022-04-12 | 6.73 | $0.04 | 345130 |
| 2022-04-11 | 6.90 | $0.04 | 111060 |
| 2022-04-08 | 7.07 | $0.04 | 58200 |
| 2022-04-07 | 7.25 | $0.04 | 122200 |
| 2022-04-06 | 7.44 | $0.04 | 332540 |
| 2022-04-05 | 7.64 | $0.04 | 1.8M |
| 2022-04-04 | 7.86 | $0.04 | 150500 |
| 2022-04-01 | 8.15 | $0.04 | 146920 |
| 2022-03-31 | 8.47 | $0.04 | 3.3M |
| 2022-03-30 | 8.87 | $0.04 | 38700 |
| 2022-03-29 | 9.08 | $0.04 | 223000 |
| 2022-03-28 | 9.30 | $0.04 | 21000 |
| 2022-03-25 | 9.53 | $0.04 | 309100 |
| 2022-03-24 | 9.77 | $0.04 | 173900 |
| 2022-03-23 | 10.03 | $0.04 | 429300 |
| 2022-03-22 | 10.29 | $0.04 | 1.9M |
| 2022-03-21 | 10.58 | $0.05 | 3000 |
| 2022-03-18 | 11.02 | $0.05 | 14000 |
| 2022-03-17 | 11.49 | $0.00 | — |
| 2022-03-16 | 11.46 | $0.05 | 20000 |
| 2022-03-15 | 11.85 | $0.05 | 38000 |
| 2022-03-14 | 12.26 | $0.05 | 287000 |
| 2022-03-11 | 12.69 | $0.05 | 6000 |
| 2022-03-10 | 13.14 | $0.05 | 10010 |
| 2022-03-09 | 13.66 | $0.05 | 19500 |
| 2022-03-08 | 14.20 | $0.05 | 51880 |
| 2022-03-07 | 14.78 | $0.05 | 69400 |
| 2022-03-04 | 15.42 | $0.05 | 61000 |
| 2022-03-03 | 16.09 | $0.05 | 365530 |
| 2022-03-02 | 16.80 | $0.05 | 901450 |
| 2022-03-01 | 17.54 | $0.05 | 391670 |
| 2022-02-28 | 18.36 | $0.05 | 11000 |
| 2022-02-25 | 19.18 | $0.05 | 34640 |
| 2022-02-24 | 20.05 | $0.05 | 171400 |
| 2022-02-23 | 20.97 | $0.00 | — |
| 2022-02-22 | 21.67 | $0.05 | 30330 |
| 2022-02-18 | 22.62 | $0.50 | — |
| 2022-02-17 | 20.28 | $0.50 | — |
| 2022-02-16 | 17.82 | $0.01 | 750000 |
| 2022-02-15 | 17.83 | $0.01 | 400000 |
| 2022-02-14 | 17.84 | $0.00 | — |
| 2022-02-11 | 17.69 | $0.01 | 400000 |
| 2022-02-10 | 17.64 | $0.00 | 841100 |
| 2022-02-09 | 17.57 | $0.01 | 890000 |
| 2022-02-08 | 17.51 | $0.01 | 797700 |
| 2022-02-07 | 17.44 | $0.01 | 3.8M |
| 2022-02-04 | 17.37 | $0.01 | 7.3M |
| 2022-02-03 | 17.30 | $0.01 | 697200 |
| 2022-02-02 | 17.22 | $0.01 | 493800 |
| 2022-02-01 | 17.13 | $0.01 | 640000 |
| 2022-01-31 | 17.04 | $0.01 | 2.7M |
| 2022-01-28 | 16.93 | $0.01 | 190000 |
| 2022-01-27 | 16.83 | $0.01 | 1.8M |
| 2022-01-26 | 16.71 | $0.01 | 2.3M |
| 2022-01-25 | 16.59 | $0.01 | 530000 |
| 2022-01-24 | 16.48 | $0.01 | 2.3M |
| 2022-01-21 | 16.34 | $0.01 | 201000 |
| 2022-01-20 | 16.21 | $0.01 | 867300 |
| 2022-01-19 | 16.06 | $0.01 | 500000 |
| 2022-01-18 | 15.92 | $0.01 | 1.4M |
| 2022-01-17 | 15.76 | $0.01 | 3.1M |
| 2022-01-14 | 15.60 | $0.01 | 2.4M |
| 2022-01-13 | 15.43 | $0.01 | 2.8M |
| 2022-01-12 | 15.25 | $0.01 | 3.0M |
| 2022-01-11 | 15.06 | $0.01 | 420000 |
| 2022-01-10 | 14.85 | $0.01 | 5.3M |
| 2022-01-07 | 14.63 | $0.01 | 1.1M |
| 2022-01-06 | 14.40 | $0.00 | 250000 |
| 2022-01-05 | 14.15 | $0.00 | 625000 |
| 2022-01-04 | 13.89 | $0.00 | 1.6M |
| 2021-12-31 | 13.62 | $0.00 | 2.1M |
| 2021-12-30 | 13.33 | $0.00 | 112200 |
| 2021-12-29 | 13.03 | $0.00 | 2.9M |
| 2021-12-24 | 12.72 | $0.00 | 3.5M |
| 2021-12-23 | 12.38 | $0.00 | 2.3M |
| 2021-12-22 | 12.03 | $0.00 | 250000 |
| 2021-12-21 | 11.65 | $0.00 | 520000 |
| 2021-12-20 | 11.26 | $0.00 | 3.5M |
| 2021-12-17 | 10.85 | $0.00 | 70000 |
| 2021-12-16 | 10.42 | $0.00 | — |
| 2021-12-15 | 9.94 | $0.00 | 500000 |
| 2021-12-14 | 9.46 | $0.00 | 1.2M |
| 2021-12-13 | 8.95 | $0.01 | 387800 |
| 2021-12-10 | 8.41 | $0.01 | 4.0M |
| 2021-12-09 | 7.84 | $0.00 | 90000 |
| 2021-12-08 | 7.25 | $0.05 | — |
| 2021-12-07 | 6.72 | $0.05 | — |
| 2021-12-06 | 6.16 | $0.45 | 12800 |
| 2021-12-03 | 6.41 | $0.45 | 22000 |
| 2021-12-02 | 6.68 | $0.45 | 3020 |
| 2021-12-01 | 6.95 | $0.50 | 5780 |
| 2021-11-30 | 7.26 | $0.00 | — |
| 2021-11-29 | 6.04 | $0.55 | 4900 |
| 2021-11-26 | 6.13 | $0.55 | 11500 |
| 2021-11-25 | 6.23 | $0.50 | 400 |
| 2021-11-24 | 6.55 | $0.55 | 82425 |
| 2021-11-23 | 6.66 | $0.55 | 25300 |
| 2021-11-22 | 6.77 | $0.55 | 14000 |
| 2021-11-19 | 6.90 | $0.55 | 3053 |
| 2021-11-18 | 7.02 | $0.60 | 6000 |
| 2021-11-17 | 6.96 | $0.60 | 27502 |
| 2021-11-16 | 7.07 | $0.60 | 134158 |
| 2021-11-15 | 7.18 | $0.60 | 13743 |
| 2021-11-12 | 7.46 | $0.60 | 84708 |
| 2021-11-11 | 7.59 | $0.55 | 20200 |
| 2021-11-10 | 7.87 | $0.55 | 88720 |
| 2021-11-09 | 8.18 | $0.50 | 13949 |
| 2021-11-08 | 8.41 | $0.55 | 12800 |
| 2021-11-05 | 8.80 | $0.55 | 6900 |
| 2021-11-04 | 9.22 | $0.50 | 41200 |
| 2021-11-03 | 9.65 | $0.00 | — |
| 2021-11-02 | 8.08 | $0.50 | 3608 |
| 2021-11-01 | 7.99 | $0.45 | 14700 |
| 2021-10-29 | 7.90 | $0.50 | 1100 |
| 2021-10-28 | 7.80 | $0.45 | 28041 |
| 2021-10-27 | 7.70 | $0.50 | 5500 |
| 2021-10-26 | 7.79 | $0.50 | 7800 |
| 2021-10-25 | 7.89 | $0.50 | 1070 |
| 2021-10-22 | 8.19 | $0.50 | 43600 |
| 2021-10-21 | 8.50 | $0.55 | 4700 |
| 2021-10-20 | 8.67 | $0.50 | 18840 |
| 2021-10-19 | 8.85 | $0.50 | 50300 |
| 2021-10-18 | 9.04 | $0.55 | 14500 |
| 2021-10-15 | 9.05 | $0.55 | 17150 |
| 2021-10-14 | 9.06 | $0.55 | 27177 |
| 2021-10-13 | 9.08 | $0.55 | 40550 |
| 2021-10-12 | 9.09 | $0.55 | 60570 |
| 2021-10-08 | 9.10 | $0.50 | 301610 |
| 2021-10-07 | 9.12 | $0.45 | 1950 |
| 2021-10-06 | 9.52 | $0.50 | 1650 |
| 2021-10-05 | 9.95 | $0.45 | 1500 |
| 2021-10-04 | 10.42 | $0.00 | — |
| 2021-10-01 | 9.47 | $0.45 | 23618 |
| 2021-09-30 | 9.78 | $0.50 | 1040 |
| 2021-09-29 | 10.29 | $0.45 | 38680 |
| 2021-09-28 | 10.83 | $0.50 | 17670 |
| 2021-09-27 | 11.20 | $0.55 | 4000 |
| 2021-09-24 | 11.41 | $0.55 | 5900 |
| 2021-09-23 | 11.62 | $0.50 | 882 |
| 2021-09-22 | 12.01 | $0.55 | 5900 |
| 2021-09-21 | 12.42 | $0.55 | 11904 |
| 2021-09-20 | 12.84 | $0.55 | 1500 |
| 2021-09-17 | 13.14 | $0.55 | 22700 |
| 2021-09-16 | 13.44 | $0.55 | 510 |
| 2021-09-15 | 13.77 | $0.55 | 7800 |
| 2021-09-14 | 14.11 | $0.60 | 3548 |
| 2021-09-13 | 14.33 | $0.60 | 9765 |
| 2021-09-10 | 14.57 | $0.00 | — |
| 2021-09-09 | 14.20 | $0.60 | 43300 |
| 2021-09-08 | 14.03 | $0.65 | 16646 |
| 2021-09-07 | 13.86 | $0.65 | 10825 |
| 2021-09-03 | 13.68 | $0.60 | 1200 |
| 2021-09-02 | 13.65 | $0.65 | 3358 |
| 2021-09-01 | 13.62 | $0.65 | 7750 |
| 2021-08-31 | 13.59 | $0.60 | 7600 |
| 2021-08-30 | 13.70 | $0.60 | 15200 |
| 2021-08-27 | 13.82 | $0.60 | 25129 |
| 2021-08-26 | 13.94 | $0.65 | 15630 |
| 2021-08-25 | 14.08 | $0.60 | 1550 |
| 2021-08-24 | 14.34 | $0.65 | 5100 |
| 2021-08-23 | 14.62 | $0.60 | 300 |
| 2021-08-20 | 15.04 | $0.60 | 1850 |
| 2021-08-19 | 15.48 | $0.60 | 1900 |
| 2021-08-18 | 15.94 | $0.60 | 16300 |
| 2021-08-17 | 16.42 | $0.65 | 13299 |
| 2021-08-16 | 16.81 | $0.65 | 5260 |
| 2021-08-13 | 17.23 | $0.65 | 20028 |
| 2021-08-12 | 17.66 | $0.65 | 11500 |
| 2021-08-11 | 18.02 | $0.65 | 17300 |
| 2021-08-10 | 18.39 | $0.65 | 49200 |
| 2021-08-09 | 18.86 | $0.00 | — |
| 2021-08-06 | 19.09 | $0.60 | 24800 |
| 2021-08-05 | 19.50 | $0.00 | — |
| 2021-08-04 | 19.04 | $0.70 | 14725 |
| 2021-08-03 | 18.75 | $0.65 | 13283 |
| 2021-07-30 | 18.67 | $0.65 | 3150 |
| 2021-07-29 | 18.59 | $0.65 | 800 |
| 2021-07-28 | 18.50 | $0.65 | 1000 |
| 2021-07-27 | 18.41 | $0.65 | 880 |
| 2021-07-26 | 18.31 | $0.70 | 15148 |
| 2021-07-23 | 17.91 | $0.75 | 33040 |
| 2021-07-22 | 17.19 | $0.80 | 51697 |
| 2021-07-21 | 16.44 | $0.60 | 14700 |
| 2021-07-20 | 16.35 | $0.60 | 900 |
| 2021-07-19 | 16.27 | $0.60 | 19500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected